1600675200000|2020-09-21 08:00:00|12686|12100|12499|12100|12686|12100|12499|12100|25
1600675500000|2020-09-21 08:05:00|12466|12101|12466|12101|12466|12101|12466|12101|0
1600675800000|2020-09-21 08:10:00|12460|12300|12450|12300|12460|12300|12450|12300|0
1600676400000|2020-09-21 08:20:00|12400|12101|12378|12200|12400|12200|12378|12101|250
1600677000000|2020-09-21 08:30:00|12300||12300||12300||12300||0
1600677300000|2020-09-21 08:35:00||12220||12220||12220||12220|0
1600678800000|2020-09-21 09:00:00|||||||||40
1600680000000|2020-09-21 09:20:00|||||||||1
1600680300000|2020-09-21 09:25:00|||||||||30
1600680900000|2020-09-21 09:35:00|||||||||22
1600681800000|2020-09-21 09:50:00|||||||||20
1600683000000|2020-09-21 10:10:00|12225||12300||12300||12225||253
1600683900000|2020-09-21 10:25:00|12270|12221|12270|12221|12270|12221|12270|12221|0
1600684200000|2020-09-21 10:30:00|||||||||50
1600684800000|2020-09-21 10:40:00||12220||12220||12220||12220|250
1600685400000|2020-09-21 10:50:00|12300||12300||12300||12300||141
1600686000000|2020-09-21 11:00:00|12378|12300|12378|12200|12378|12300|12376|12200|1242
1600686300000|2020-09-21 11:05:00|12377||12377||12377||12377||0
1600686900000|2020-09-21 11:15:00|12374|12201|12373|12300|12374|12300|12373|12201|10
1600687200000|2020-09-21 11:20:00||12201||12202||12202||12201|395
1600687500000|2020-09-21 11:25:00|12369|12201|12366|12262|12369|12262|12366|12201|200
1600687800000|2020-09-21 11:30:00|12365||12364||12365||12364||0
1600688100000|2020-09-21 11:35:00|12359||12310||12359||12310||30
1600688400000|2020-09-21 11:40:00|||||||||1
1600688700000|2020-09-21 11:45:00||12212||12212||12212||12212|200
1600689000000|2020-09-21 11:50:00|12378|12220|12377|12262|12378|12262|12377|12220|1
1600689300000|2020-09-21 11:55:00|12378|12263|12378|12262|12378|12264|12378|12262|0
1600689600000|2020-09-21 12:00:00|12377|12220|12377|12221|12377|12270|12377|12220|137
1600689900000|2020-09-21 12:05:00|12299|12220|12377|12213|12377|12229|12299|12212|142
1600690500000|2020-09-21 12:15:00|12278|12212|12300|12212|12300|12212|12278|12212|9
1600690800000|2020-09-21 12:20:00|12250|12213|12250|12201|12250|12213|12250|12201|119
1600691100000|2020-09-21 12:25:00|12231|12200|12210|12200|12250|12200|12207|12200|850
1600691400000|2020-09-21 12:30:00||12150||12150||12150||12150|579
1600691700000|2020-09-21 12:35:00|12209||12209||12210||12209||4
1600692300000|2020-09-21 12:45:00|||||||||102
1600692600000|2020-09-21 12:50:00|||||||||51
1600692900000|2020-09-21 12:55:00|12210|12151|12210|12150|12210|12151|12210|12150|163
1600693200000|2020-09-21 13:00:00|||||||||245
1600693500000|2020-09-21 13:05:00|12170|12155|12210|12171|12210|12171|12170|12150|551
1600693800000|2020-09-21 13:10:00|12230||12230||12230||12230||435
1600694100000|2020-09-21 13:15:00||12172||12171||12172||12171|45
1600694400000|2020-09-21 13:20:00||12150||12151||12151||12150|153
1600694700000|2020-09-21 13:25:00|12175|12150|12170|12120|12190|12150|12160|12120|3555
1600695000000|2020-09-21 13:30:00|12169|12121|12102|12086|12200|12171|12058|12050|104022
1600695300000|2020-09-21 13:35:00|12100|12088|12046|12035|12124|12101|12042|12029|55225
1600695600000|2020-09-21 13:40:00|12044|12032|12135|12126|12135|12127|12030|12020|33352
1600695900000|2020-09-21 13:45:00|12136|12122|12190|12184|12199|12192|12111|12101|32328
1600696200000|2020-09-21 13:50:00|12187|12180|12166|12162|12199|12197|12149|12136|25629
1600696500000|2020-09-21 13:55:00|12161|12153|12170|12161|12188|12181|12105|12093|16681
1600696800000|2020-09-21 14:00:00|12168|12165|12184|12174|12219|12211|12155|12150|19627
1600697100000|2020-09-21 14:05:00|12191|12178|12259|12255|12269|12264|12177|12165|29692
1600697400000|2020-09-21 14:10:00|12256|12251|12262|12255|12283|12276|12240|12237|23643
1600697700000|2020-09-21 14:15:00|12260|12253|12257|12253|12287|12283|12242|12235|18407
1600698000000|2020-09-21 14:20:00|12255|12254|12267|12264|12276|12272|12242|12235|18905
1600698300000|2020-09-21 14:25:00|12266|12260|12262|12258|12274|12270|12252|12250|15930
1600698600000|2020-09-21 14:30:00|12261|12256|12295|12288|12296|12293|12250|12245|23115
1600698900000|2020-09-21 14:35:00|12292|12287|12270|12265|12292|12288|12251|12250|12242
1600699200000|2020-09-21 14:40:00|12268|12266|12264|12262|12290|12285|12252|12250|22812
1600699500000|2020-09-21 14:45:00|12266|12258|12306|12301|12312|12304|12253|12250|29871
1600699800000|2020-09-21 14:50:00|12307|12302|12300|12295|12308|12304|12272|12265|21509
1600700100000|2020-09-21 14:55:00|12299|12291|12288|12283|12306|12299|12283|12276|12090
1600700400000|2020-09-21 15:00:00|12289|12285|12295|12287|12338|12333|12284|12277|14801
1600700700000|2020-09-21 15:05:00|12294|12288|12308|12304|12312|12309|12294|12287|9691
1600701000000|2020-09-21 15:10:00|12307|12301|12302|12300|12312|12307|12295|12289|11910
1600701300000|2020-09-21 15:15:00|12301|12296|12292|12290|12310|12307|12286|12284|6718
1600701600000|2020-09-21 15:20:00|12291|12289|12292|12290|12303|12300|12275|12271|13794
1600701900000|2020-09-21 15:25:00|12291|12288|12322|12318|12338|12332|12283|12279|45218
1600702200000|2020-09-21 15:30:00|12321|12316|12303|12300|12333|12328|12293|12289|9677
1600702500000|2020-09-21 15:35:00|12302|12298|12307|12304|12331|12327|12296|12292|9472
1600702800000|2020-09-21 15:40:00|12310|12306|12312|12304|12332|12330|12302|12298|8886
1600703100000|2020-09-21 15:45:00|12316|12303|12319|12313|12327|12324|12308|12301|5300
1600703400000|2020-09-21 15:50:00|12320|12315|12312|12308|12325|12321|12309|12303|8649
1600703700000|2020-09-21 15:55:00|12313|12310|12329|12321|12329|12321|12311|12308|8981
1600704000000|2020-09-21 16:00:00|12330|12326|12354|12352|12354|12352|12329|12326|8890
1600704300000|2020-09-21 16:05:00|12353|12350|12356|12353|12359|12355|12341|12336|9172
1600704600000|2020-09-21 16:10:00|12355|12351|12337|12333|12356|12353|12337|12331|5464
1600704900000|2020-09-21 16:15:00|12335|12330|12336|12329|12350|12347|12334|12326|8133
1600705200000|2020-09-21 16:20:00|12335|12333|12349|12343|12349|12343|12324|12318|5955
1600705500000|2020-09-21 16:25:00|12348|12344|12366|12362|12372|12366|12345|12342|5000
1600705800000|2020-09-21 16:30:00|12364|12357|12370|12365|12382|12376|12364|12356|6401
1600706100000|2020-09-21 16:35:00|12369|12364|12379|12374|12386|12379|12369|12364|3971
1600706400000|2020-09-21 16:40:00|12381|12375|12376|12369|12390|12383|12365|12359|10684
1600706700000|2020-09-21 16:45:00|12380|12370|12392|12387|12392|12388|12369|12365|7751
1600707000000|2020-09-21 16:50:00|12391|12388|12398|12395|12403|12400|12386|12381|13018
1600707300000|2020-09-21 16:55:00|12400|12396|12416|12412|12418|12414|12382|12376|26462
1600707600000|2020-09-21 17:00:00|12417|12416|12412|12408|12431|12428|12397|12391|7192
1600707900000|2020-09-21 17:05:00|12414|12410|12409|12405|12422|12417|12399|12395|34924
1600708200000|2020-09-21 17:10:00|12408|12403|12407|12402|12411|12407|12396|12393|10402
1600708500000|2020-09-21 17:15:00|12409|12406|12413|12407|12425|12421|12406|12404|7113
1600708800000|2020-09-21 17:20:00|12408|12402|12424|12420|12431|12428|12408|12402|9035
1600709100000|2020-09-21 17:25:00|12425|12421|12424|12422|12427|12424|12417|12413|6540
1600709400000|2020-09-21 17:30:00|12425|12423|12425|12423|12437|12436|12423|12419|8948
1600709700000|2020-09-21 17:35:00|12423|12422|12425|12422|12430|12427|12418|12417|5240
1600710000000|2020-09-21 17:40:00|12423|12421|12414|12412|12433|12430|12414|12412|10762
1600710300000|2020-09-21 17:45:00|12415|12413|12409|12405|12415|12413|12399|12395|8879
1600710600000|2020-09-21 17:50:00|12414|12409|12408|12406|12421|12419|12408|12404|4810
1600710900000|2020-09-21 17:55:00|12407|12404|12409|12406|12422|12419|12395|12391|8217
1600711200000|2020-09-21 18:00:00|12408|12405|12420|12416|12422|12418|12401|12398|4701
1600711500000|2020-09-21 18:05:00|12418|12414|12399|12396|12418|12416|12395|12392|10247
1600711800000|2020-09-21 18:10:00|12398|12393|12407|12403|12408|12405|12393|12389|7039
1600712100000|2020-09-21 18:15:00|12408|12406|12402|12400|12417|12412|12384|12381|13770
1600712400000|2020-09-21 18:20:00|12404|12402|12416|12412|12417|12415|12401|12399|9970
1600712700000|2020-09-21 18:25:00|12414|12413|12404|12402|12422|12420|12401|12397|8955
1600713000000|2020-09-21 18:30:00|12399|12397|12385|12383|12403|12400|12365|12361|11796
1600713300000|2020-09-21 18:35:00|12383|12379|12383|12381|12383|12381|12373|12370|12058
1600713600000|2020-09-21 18:40:00|12382|12378|12376|12373|12383|12381|12363|12359|8457
1600713900000|2020-09-21 18:45:00|12375|12374|12388|12383|12391|12389|12373|12369|12275
1600714200000|2020-09-21 18:50:00|12387|12384|12410|12406|12412|12409|12385|12381|8262
1600714500000|2020-09-21 18:55:00|12412|12407|12440|12436|12442|12441|12410|12407|12530
1600714800000|2020-09-21 19:00:00|12437|12433|12446|12443|12461|12459|12433|12430|14394
1600715100000|2020-09-21 19:05:00|12447|12444|12451|12448|12455|12450|12440|12437|6590
1600715400000|2020-09-21 19:10:00|12450|12447|12443|12440|12458|12452|12439|12436|10416
1600715700000|2020-09-21 19:15:00|12444|12442|12452|12450|12466|12464|12444|12440|22263
1600716000000|2020-09-21 19:20:00|12453|12451|12461|12458|12466|12465|12437|12435|25920
1600716300000|2020-09-21 19:25:00|12459|12460|12450|12447|12459|12460|12442|12439|13370
1600716600000|2020-09-21 19:30:00|12452|12451|12436|12433|12462|12460|12423|12419|19412
1600716900000|2020-09-21 19:35:00|12434|12434|12440|12437|12450|12447|12431|12428|18216
1600717200000|2020-09-21 19:40:00|12441|12438|12443|12441|12448|12446|12432|12428|19559
1600717500000|2020-09-21 19:45:00|12444|12442|12443|12440|12459|12458|12436|12433|40399
1600717800000|2020-09-21 19:50:00|12441|12439|12440|12439|12460|12457|12433|12424|74237
1600718100000|2020-09-21 19:55:00|12441|12440|12461|12455|12465|12463|12439|12437|146592
1600718400000|2020-09-21 20:00:00|12465|12453|12498|12455|12499|12455|12465|12453|176162
1600718700000|2020-09-21 20:05:00|12494||12490||12495||12490||65
1600719000000|2020-09-21 20:10:00|12499|12462|12498|12459|12499|12462|12498|12455|136
1600719300000|2020-09-21 20:15:00|12499|12458|12498|12460|12499|12460|12498|12457|0
1600719600000|2020-09-21 20:20:00|12499|12466|12498|12456|12499|12466|12498|12455|0
1600719900000|2020-09-21 20:25:00|12499|12455|12498|12456|12499|12456|12498|12455|0
1600720200000|2020-09-21 20:30:00|12499|12455|12499|12455|12499|12466|12498|12455|134
1600720500000|2020-09-21 20:35:00|12498|12456|12499|12461|12499|12461|12498|12455|39
1600722900000|2020-09-21 21:15:00|12460|12455|12460|12455|12460|12455|12460|12455|322
1600723200000|2020-09-21 21:20:00|||||||||361
1600724100000|2020-09-21 21:35:00|12499|12223|12499|12455|12499|12455|12499|12223|247
1600725600000|2020-09-21 22:00:00|||||||||1
1600726500000|2020-09-21 22:15:00||12461||12465||12465||12455|0
1600726800000|2020-09-21 22:20:00|||||||||45
1600727400000|2020-09-21 22:30:00|||||||||61
1600728900000|2020-09-21 22:55:00|||||||||8
1600729800000|2020-09-21 23:10:00|||||||||45
1600730100000|2020-09-21 23:15:00|||||||||5
1600731000000|2020-09-21 23:30:00|||||||||37
1600731300000|2020-09-21 23:35:00|12500||12500||12500||12500||209
1600731600000|2020-09-21 23:40:00|||||||||2
1600731900000|2020-09-21 23:45:00|||||||||1006
1600732200000|2020-09-21 23:50:00|12499||12499||12499||12499||97
1600732500000|2020-09-21 23:55:00|12500||12500||12500||12500||130
1600761600000|2020-09-22 08:00:00|12589|12222|12589|12424|12589|12424|12589|12222|0
1600762200000|2020-09-22 08:10:00|12530||12530||12530||12530||11
1600763400000|2020-09-22 08:30:00|||||||||1
1600763700000|2020-09-22 08:35:00|||||||||1
1600764300000|2020-09-22 08:45:00|12589||12488||12589||12488||0
1600766100000|2020-09-22 09:15:00|||||||||2
1600766400000|2020-09-22 09:20:00|12530||12589||12589||12488||105
1600767300000|2020-09-22 09:35:00|12588||12588||12588||12588||0
1600770000000|2020-09-22 10:20:00||12455||12455||12455||12455|27
1600770600000|2020-09-22 10:30:00|12589||12589||12589||12589||0
1600770900000|2020-09-22 10:35:00|12530||12530||12530||12530||0
1600772100000|2020-09-22 10:55:00||12456||12456||12456||12456|0
1600772700000|2020-09-22 11:05:00|12521|12455|12530|12455|12530|12455|12521|12455|27
1600773000000|2020-09-22 11:10:00|||||||||10
1600773300000|2020-09-22 11:15:00||12456||12456||12456||12456|4
1600773600000|2020-09-22 11:20:00|||||||||2
1600773900000|2020-09-22 11:25:00|12580||12580||12580||12580||0
1600774200000|2020-09-22 11:30:00|12579|12455|12580|12424|12580|12455|12579|12424|0
1600774500000|2020-09-22 11:35:00|12579||12580||12580||12579||0
1600774800000|2020-09-22 11:40:00|12579||12579||12579||12579||0
1600775400000|2020-09-22 11:50:00|12574|12425|12573|12425|12574|12426|12573|12424|0
1600775700000|2020-09-22 11:55:00|12550|12424|12568|12456|12573|12456|12550|12424|70
1600776900000|2020-09-22 12:15:00|||||||||10
1600777200000|2020-09-22 12:20:00|12563||12563||12563||12563||28
1600777500000|2020-09-22 12:25:00|12580|12455|12580|12456|12580|12456|12563|12455|104
1600777800000|2020-09-22 12:30:00|12579||12579||12579||12579||50
1600778100000|2020-09-22 12:35:00||12457||12457||12457||12457|61
1600778400000|2020-09-22 12:40:00|12580|12456|12500|12456|12580|12456|12500|12456|228
1600778700000|2020-09-22 12:45:00|||||||||4
1600779300000|2020-09-22 12:55:00||12455||12470||12470||12455|0
1600779600000|2020-09-22 13:00:00||12455||12480||12480||12455|0
1600779900000|2020-09-22 13:05:00||12455||12455||12455||12455|107
1600780200000|2020-09-22 13:10:00|12580|12468|12580|12456|12580|12478|12580|12455|184
1600780500000|2020-09-22 13:15:00|||||||||40
1600780800000|2020-09-22 13:20:00|12589|12455|12589|12580|12589|12580|12589|12455|1014
1600781100000|2020-09-22 13:25:00|12600|12461|12580|12459|12600|12580|12498|12455|4583
1600781400000|2020-09-22 13:30:00|12579|12472|12400|12386|12579|12482|12387|12377|89355
1600781700000|2020-09-22 13:35:00|12392|12387|12403|12394|12438|12423|12380|12370|20577
1600782000000|2020-09-22 13:40:00|12402|12396|12371|12361|12409|12402|12358|12347|22086
1600782300000|2020-09-22 13:45:00|12369|12362|12385|12379|12396|12390|12369|12358|13049
1600782600000|2020-09-22 13:50:00|12381|12377|12339|12332|12381|12377|12329|12324|12750
1600782900000|2020-09-22 13:55:00|12338|12331|12396|12391|12400|12395|12329|12324|18247
1600783200000|2020-09-22 14:00:00|12397|12392|12335|12328|12412|12407|12314|12305|18196
1600783500000|2020-09-22 14:05:00|12333|12329|12321|12315|12334|12329|12306|12300|8829
1600783800000|2020-09-22 14:10:00|12319|12316|12352|12347|12362|12356|12318|12314|12566
1600784100000|2020-09-22 14:15:00|12351|12348|12327|12318|12356|12348|12314|12306|11709
1600784400000|2020-09-22 14:20:00|12325|12319|12313|12308|12326|12322|12304|12300|11668
1600784700000|2020-09-22 14:25:00|12312|12309|12328|12324|12331|12326|12298|12292|37303
1600785000000|2020-09-22 14:30:00|12327|12321|12326|12321|12344|12337|12314|12311|9563
1600785300000|2020-09-22 14:35:00|12324|12319|12341|12337|12354|12349|12320|12316|8069
1600785600000|2020-09-22 14:40:00|12340|12340|12344|12340|12357|12355|12338|12336|15357
1600785900000|2020-09-22 14:45:00|12340|12336|12346|12340|12363|12357|12335|12330|26526
1600786200000|2020-09-22 14:50:00|12342|12341|12356|12353|12362|12359|12336|12334|7104
1600786500000|2020-09-22 14:55:00|12357|12351|12319|12315|12357|12352|12314|12309|15211
1600786800000|2020-09-22 15:00:00|12317|12314|12297|12290|12323|12320|12288|12285|35240
1600787100000|2020-09-22 15:05:00|12299|12293|12293|12289|12302|12299|12274|12270|14719
1600787400000|2020-09-22 15:10:00|12295|12290|12305|12301|12322|12317|12295|12290|10062
1600787700000|2020-09-22 15:15:00|12303|12298|12315|12312|12316|12314|12303|12298|13366
1600788000000|2020-09-22 15:20:00|12314|12310|12326|12321|12326|12321|12289|12285|9448
1600788300000|2020-09-22 15:25:00|12325|12323|12323|12318|12329|12325|12310|12306|5523
1600788600000|2020-09-22 15:30:00|12328|12324|12305|12302|12330|12327|12303|12300|9574
1600788900000|2020-09-22 15:35:00|12308|12303|12321|12317|12330|12324|12303|12295|7096
1600789200000|2020-09-22 15:40:00|12322|12318|12316|12312|12335|12329|12313|12309|9470
1600789500000|2020-09-22 15:45:00|12314|12313|12328|12324|12330|12325|12314|12311|5587
1600789800000|2020-09-22 15:50:00|12327|12326|12332|12329|12336|12332|12319|12314|22024
1600790100000|2020-09-22 15:55:00|12334|12330|12332|12328|12340|12338|12331|12327|6082
1600790400000|2020-09-22 16:00:00|12331|12326|12326|12324|12336|12332|12321|12319|9715
1600790700000|2020-09-22 16:05:00|12328|12325|12313|12309|12333|12329|12305|12303|8609
1600791000000|2020-09-22 16:10:00|12311|12307|12324|12322|12325|12323|12311|12307|8719
1600791300000|2020-09-22 16:15:00|12325|12321|12323|12320|12336|12334|12319|12315|12217
1600791600000|2020-09-22 16:20:00|12324|12322|12316|12313|12325|12322|12305|12300|7219
1600791900000|2020-09-22 16:25:00|12318|12316|12324|12322|12330|12326|12309|12306|5263
1600792200000|2020-09-22 16:30:00|12325|12323|12323|12320|12333|12330|12318|12314|5820
1600792500000|2020-09-22 16:35:00|12325|12321|12327|12324|12331|12328|12317|12312|4274
1600792800000|2020-09-22 16:40:00|12325|12323|12320|12317|12327|12323|12312|12308|2700
1600793100000|2020-09-22 16:45:00|12319|12318|12305|12301|12322|12319|12299|12297|7159
1600793400000|2020-09-22 16:50:00|12303|12300|12301|12300|12312|12308|12298|12295|6592
1600793700000|2020-09-22 16:55:00|12306|12301|12303|12302|12308|12303|12295|12293|11951
1600794000000|2020-09-22 17:00:00|12300|12300|12307|12305|12310|12306|12288|12284|8226
1600794300000|2020-09-22 17:05:00|12306|12304|12306|12303|12310|12306|12298|12295|6001
1600794600000|2020-09-22 17:10:00|12307|12305|12298|12295|12314|12310|12296|12292|8423
1600794900000|2020-09-22 17:15:00|12296|12294|12307|12306|12310|12308|12296|12292|6153
1600795200000|2020-09-22 17:20:00|12306|12305|12312|12310|12314|12311|12302|12300|5021
1600795500000|2020-09-22 17:25:00|12313|12311|12315|12311|12317|12314|12308|12305|3354
1600795800000|2020-09-22 17:30:00|12313|12312|12304|12303|12315|12313|12304|12303|5158
1600796100000|2020-09-22 17:35:00|12306|12304|12311|12309|12315|12311|12302|12301|5650
1600796400000|2020-09-22 17:40:00|12309|12307|12304|12301|12315|12312|12302|12300|4735
1600796700000|2020-09-22 17:45:00|12302|12300|12315|12313|12319|12317|12301|12297|6744
1600797000000|2020-09-22 17:50:00|12316|12314|12323|12320|12324|12321|12314|12310|6722
1600797300000|2020-09-22 17:55:00|12321|12319|12320|12317|12332|12328|12314|12309|10286
1600797600000|2020-09-22 18:00:00|12322|12319|12348|12344|12348|12344|12322|12319|6192
1600797900000|2020-09-22 18:05:00|12347|12346|12353|12350|12356|12352|12340|12337|4534
1600798200000|2020-09-22 18:10:00|12352|12348|12361|12357|12371|12367|12345|12342|3953
1600798500000|2020-09-22 18:15:00|12363|12359|12374|12371|12376|12373|12363|12359|6049
1600798800000|2020-09-22 18:20:00|12373|12370|12357|12353|12373|12370|12352|12349|5511
1600799100000|2020-09-22 18:25:00|12359|12352|12367|12363|12369|12365|12357|12352|3867
1600799400000|2020-09-22 18:30:00|12366|12364|12343|12339|12369|12366|12335|12330|10737
1600799700000|2020-09-22 18:35:00|12341|12337|12340|12337|12345|12341|12336|12333|5130
1600800000000|2020-09-22 18:40:00|12338|12335|12348|12344|12350|12348|12334|12332|5490
1600800300000|2020-09-22 18:45:00|12346|12346|12350|12347|12353|12349|12339|12336|4329
1600800600000|2020-09-22 18:50:00|12349|12348|12346|12344|12357|12353|12341|12338|6543
1600800900000|2020-09-22 18:55:00|12345|12343|12352|12348|12363|12360|12342|12341|7386
1600801200000|2020-09-22 19:00:00|12354|12349|12362|12360|12372|12368|12342|12338|6123
1600801500000|2020-09-22 19:05:00|12364|12362|12385|12382|12385|12382|12361|12358|4679
1600801800000|2020-09-22 19:10:00|12384|12381|12377|12374|12390|12387|12377|12374|7086
1600802100000|2020-09-22 19:15:00|12379|12375|12396|12393|12396|12393|12369|12366|6018
1600802400000|2020-09-22 19:20:00|12394|12392|12398|12396|12400|12398|12389|12386|11214
1600802700000|2020-09-22 19:25:00|12400|12398|12409|12407|12413|12409|12400|12398|14527
1600803000000|2020-09-22 19:30:00|12410|12406|12417|12415|12419|12417|12398|12395|21934
1600803300000|2020-09-22 19:35:00|12416|12414|12423|12421|12426|12423|12415|12414|8035
1600803600000|2020-09-22 19:40:00|12422|12420|12436|12435|12441|12439|12421|12419|12658
1600803900000|2020-09-22 19:45:00|12437|12436|12437|12433|12448|12445|12430|12428|22255
1600804200000|2020-09-22 19:50:00|12435|12432|12440|12438|12454|12449|12425|12423|46414
1600804500000|2020-09-22 19:55:00|12439|12436|12412|12403|12447|12444|12411|12403|92646
1600804800000|2020-09-22 20:00:00|12417|12411|12403|12302|12417|12411|12403|12300|240004
1600805100000|2020-09-22 20:05:00||12340||12341||12341||12340|40
1600805400000|2020-09-22 20:10:00||12340||12341||12341||12340|0
1600805700000|2020-09-22 20:15:00||12340||12341||12341||12340|3
1600806000000|2020-09-22 20:20:00||12340||12341||12341||12340|200
1600806300000|2020-09-22 20:25:00|12370|12340|12403|12372|12403|12372|12370|12340|583
1600807200000|2020-09-22 20:40:00|12401|12340|12401|12341|12401|12341|12401|12340|9
1600808400000|2020-09-22 21:00:00|||||||||20
1600808700000|2020-09-22 21:05:00||12340||12341||12341||12340|150
1600809000000|2020-09-22 21:10:00||12340||12341||12341||12340|20
1600809300000|2020-09-22 21:15:00||12342||12342||12342||12342|0
1600811700000|2020-09-22 21:55:00|12403||12400||12403||12400||1
1600812300000|2020-09-22 22:05:00|||||||||100
1600812600000|2020-09-22 22:10:00|12401|12400|12400|12350|12403|12400|12400|12342|1000
1600813500000|2020-09-22 22:25:00|12402|12400|12403|12400|12403|12400|12402|12400|400
1600813800000|2020-09-22 22:30:00|||||||||178
1600814400000|2020-09-22 22:40:00||12367||12350||12367||12350|500
1600817700000|2020-09-22 23:35:00|12400|12355|12400|12355|12400|12355|12400|12355|0
1600818300000|2020-09-22 23:45:00|||||||||4
1600818600000|2020-09-22 23:50:00|12403||12403||12403||12403||0
1600818900000|2020-09-22 23:55:00||12350||12350||12350||12350|0
1600848000000|2020-09-23 08:00:00|12700|12119|12700|12119|12700|12119|12700|12119|20
1600848300000|2020-09-23 08:05:00||12120||12272||12272||12120|0
1600850700000|2020-09-23 08:45:00|12471||12471||12471||12471||0
1600851000000|2020-09-23 08:50:00|12403|12273|12471|12273|12471|12273|12403|12273|107
1600851300000|2020-09-23 08:55:00||12275||12275||12275||12275|0
1600852200000|2020-09-23 09:10:00||12276||12276||12276||12276|0
1600852500000|2020-09-23 09:15:00|12700||12700||12700||12700||0
1600852800000|2020-09-23 09:20:00|12699||12699||12699||12699||0
1600854000000|2020-09-23 09:40:00||12275||12276||12276||12275|0
1600854600000|2020-09-23 09:50:00|12507|12288|12506|12289|12507|12289|12506|12288|0
1600854900000|2020-09-23 09:55:00||12290||12291||12291||12290|0
1600855200000|2020-09-23 10:00:00||12290||12291||12291||12290|0
1600855800000|2020-09-23 10:10:00||12292||12293||12293||12292|0
1600856100000|2020-09-23 10:15:00|12499||12499||12499||12499||0
1600856400000|2020-09-23 10:20:00||12294||12300||12300||12294|0
1600856700000|2020-09-23 10:25:00||12310||12313||12350||12310|0
1600858200000|2020-09-23 10:50:00||12275||12276||12276||12275|0
1600858800000|2020-09-23 11:00:00||12281||12282||12282||12281|0
1600859700000|2020-09-23 11:15:00||12283||12283||12283||12283|0
1600860300000|2020-09-23 11:25:00||12284||12285||12285||12284|0
1600860600000|2020-09-23 11:30:00|12500||12500||12500||12500||0
1600860900000|2020-09-23 11:35:00||12286||12288||12288||12286|0
1600861200000|2020-09-23 11:40:00||12289||12291||12291||12289|0
1600861500000|2020-09-23 11:45:00|12494|12403|12494|12403|12494|12450|12494|12403|300
1600861800000|2020-09-23 11:50:00|12440||12440||12440||12440||100
1600862700000|2020-09-23 12:05:00|||||||||28
1600863000000|2020-09-23 12:10:00|12400|12275|12440|12276|12440|12276|12400|12275|734
1600863600000|2020-09-23 12:20:00||12305||12305||12305||12305|50
1600864800000|2020-09-23 12:40:00||12306||12306||12306||12306|26
1600865100000|2020-09-23 12:45:00||12305||12306||12306||12305|0
1600866000000|2020-09-23 13:00:00|||||||||13
1600866300000|2020-09-23 13:05:00|12499|12313|12500|12368|12500|12424|12499|12313|186
1600866900000|2020-09-23 13:15:00|||||||||10
1600867200000|2020-09-23 13:20:00|||||||||32
1600867500000|2020-09-23 13:25:00|12390|12306|12450|12306|12450|12306|12373|12306|147
1600867800000|2020-09-23 13:30:00|12448|12324|12481|12473|12488|12481|12369|12310|88836
1600868100000|2020-09-23 13:35:00|12482|12475|12504|12496|12530|12521|12475|12463|50426
1600868400000|2020-09-23 13:40:00|12497|12488|12559|12546|12584|12572|12491|12484|14699
1600868700000|2020-09-23 13:45:00|12558|12551|12569|12563|12584|12578|12547|12538|21601
1600869000000|2020-09-23 13:50:00|12568|12564|12613|12608|12628|12624|12565|12559|62715
1600869300000|2020-09-23 13:55:00|12612|12609|12578|12573|12643|12638|12578|12571|28422
1600869600000|2020-09-23 14:00:00|12580|12572|12526|12519|12580|12575|12517|12510|9861
1600869900000|2020-09-23 14:05:00|12522|12513|12465|12457|12532|12522|12465|12455|8605
1600870200000|2020-09-23 14:10:00|12461|12455|12482|12473|12488|12478|12443|12436|16406
1600870500000|2020-09-23 14:15:00|12481|12475|12479|12469|12481|12475|12452|12441|19308
1600870800000|2020-09-23 14:20:00|12480|12471|12453|12443|12500|12492|12453|12443|9310
1600871100000|2020-09-23 14:25:00|12451|12444|12453|12443|12491|12480|12449|12441|7035
1600871400000|2020-09-23 14:30:00|12448|12442|12427|12418|12466|12454|12426|12417|3684
1600871700000|2020-09-23 14:35:00|12424|12417|12413|12406|12424|12417|12391|12388|20945
1600872000000|2020-09-23 14:40:00|12415|12408|12412|12403|12433|12426|12403|12389|4876
1600872300000|2020-09-23 14:45:00|12411|12404|12400|12393|12420|12417|12389|12383|8643
1600872600000|2020-09-23 14:50:00|12397|12394|12409|12401|12413|12402|12391|12383|3300
1600872900000|2020-09-23 14:55:00|12410|12400|12397|12392|12415|12408|12395|12391|17039
1600873200000|2020-09-23 15:00:00|12396|12393|12404|12397|12417|12410|12396|12393|14605
1600873500000|2020-09-23 15:05:00|12407|12400|12410|12400|12413|12407|12394|12390|4433
1600873800000|2020-09-23 15:10:00|12411|12401|12397|12392|12411|12404|12393|12391|4809
1600874100000|2020-09-23 15:15:00|12396|12391|12399|12393|12413|12408|12387|12382|5717
1600874400000|2020-09-23 15:20:00|12400|12396|12383|12379|12400|12396|12376|12372|4050
1600874700000|2020-09-23 15:25:00|12387|12382|12378|12374|12391|12387|12369|12366|7525
1600875000000|2020-09-23 15:30:00|12377|12375|12378|12371|12386|12378|12358|12355|3818
1600875300000|2020-09-23 15:35:00|12380|12372|12377|12373|12380|12375|12365|12361|6003
1600875600000|2020-09-23 15:40:00|12376|12375|12328|12323|12376|12375|12316|12313|9015
1600875900000|2020-09-23 15:45:00|12326|12321|12312|12306|12326|12321|12296|12294|9730
1600876200000|2020-09-23 15:50:00|12304|12301|12308|12305|12310|12306|12297|12293|15726
1600876500000|2020-09-23 15:55:00|12311|12306|12307|12304|12312|12309|12299|12295|15079
1600876800000|2020-09-23 16:00:00|12306|12301|12301|12300|12321|12316|12299|12296|15815
1600877100000|2020-09-23 16:05:00|12302|12298|12311|12306|12318|12314|12300|12298|6069
1600877400000|2020-09-23 16:10:00|12313|12308|12314|12311|12325|12322|12304|12300|3684
1600877700000|2020-09-23 16:15:00|12313|12309|12306|12302|12325|12321|12305|12301|5303
1600878000000|2020-09-23 16:20:00|12307|12304|12322|12317|12322|12317|12300|12297|6578
1600878300000|2020-09-23 16:25:00|12324|12319|12339|12334|12343|12339|12324|12319|6283
1600878600000|2020-09-23 16:30:00|12337|12331|12310|12308|12345|12340|12305|12302|14441
1600878900000|2020-09-23 16:35:00|12311|12309|12324|12320|12324|12320|12301|12298|30288
1600879200000|2020-09-23 16:40:00|12322|12319|12322|12319|12344|12339|12305|12302|26704
1600879500000|2020-09-23 16:45:00|12323|12322|12322|12315|12330|12325|12312|12308|3677
1600879800000|2020-09-23 16:50:00|12319|12313|12304|12303|12320|12317|12300|12296|5622
1600880100000|2020-09-23 16:55:00|12307|12304|12311|12308|12317|12314|12302|12300|3600
1600880400000|2020-09-23 17:00:00|12314|12307|12310|12306|12316|12311|12304|12302|1900
1600880700000|2020-09-23 17:05:00|12311|12307|12332|12329|12332|12329|12308|12305|3100
1600881000000|2020-09-23 17:10:00|12331|12327|12332|12327|12340|12336|12321|12317|3953
1600881300000|2020-09-23 17:15:00|12331|12328|12343|12336|12343|12337|12328|12323|1979
1600881600000|2020-09-23 17:20:00|12344|12339|12337|12330|12347|12342|12335|12329|574
1600881900000|2020-09-23 17:25:00|12336|12327|12322|12317|12336|12327|12315|12311|3103
1600882200000|2020-09-23 17:30:00|12321|12318|12325|12321|12327|12322|12310|12306|3390
1600882500000|2020-09-23 17:35:00|12324|12322|12310|12308|12326|12322|12310|12308|2262
1600882800000|2020-09-23 17:40:00|12309|12306|12301|12298|12312|12308|12296|12293|13848
1600883100000|2020-09-23 17:45:00|12300|12295|12315|12308|12326|12323|12298|12295|5786
1600883400000|2020-09-23 17:50:00|12318|12313|12305|12302|12322|12317|12300|12295|6129
1600883700000|2020-09-23 17:55:00|12309|12305|12319|12314|12319|12314|12305|12301|1853
1600884000000|2020-09-23 18:00:00|12316|12312|12310|12309|12316|12313|12302|12300|5676
1600884300000|2020-09-23 18:05:00|12312|12310|12307|12305|12321|12316|12307|12303|5501
1600884600000|2020-09-23 18:10:00|12308|12303|12314|12311|12316|12312|12303|12301|5400
1600884900000|2020-09-23 18:15:00|12313|12309|12305|12301|12315|12313|12299|12296|14724
1600885200000|2020-09-23 18:20:00|12308|12305|12321|12319|12339|12332|12308|12305|11809
1600885500000|2020-09-23 18:25:00|12319|12315|12324|12318|12337|12333|12315|12311|5795
1600885800000|2020-09-23 18:30:00|12325|12319|12340|12334|12340|12336|12310|12306|3300
1600886100000|2020-09-23 18:35:00|12342|12336|12329|12323|12346|12340|12326|12321|7636
1600886400000|2020-09-23 18:40:00|12326|12322|12309|12302|12327|12322|12301|12300|11477
1600886700000|2020-09-23 18:45:00|12310|12307|12309|12305|12318|12312|12303|12300|5302
1600887000000|2020-09-23 18:50:00|12312|12306|12305|12301|12325|12320|12302|12300|12634
1600887300000|2020-09-23 18:55:00|12304|12300|12313|12310|12317|12312|12299|12296|36659
1600887600000|2020-09-23 19:00:00|12315|12308|12304|12302|12321|12318|12302|12300|19621
1600887900000|2020-09-23 19:05:00|12305|12301|12322|12320|12326|12321|12294|12290|30627
1600888200000|2020-09-23 19:10:00|12321|12315|12345|12341|12361|12356|12318|12315|14587
1600888500000|2020-09-23 19:15:00|12341|12337|12354|12351|12363|12358|12321|12317|20243
1600888800000|2020-09-23 19:20:00|12353|12350|12337|12334|12362|12360|12337|12332|15658
1600889100000|2020-09-23 19:25:00|12339|12335|12360|12353|12361|12355|12324|12318|8562
1600889400000|2020-09-23 19:30:00|12361|12350|12350|12348|12372|12367|12337|12331|18738
1600889700000|2020-09-23 19:35:00|12349|12345|12351|12346|12356|12354|12337|12333|12376
1600890000000|2020-09-23 19:40:00|12353|12349|12355|12349|12371|12366|12346|12343|20988
1600890300000|2020-09-23 19:45:00|12353|12348|12321|12316|12355|12352|12312|12310|31980
1600890600000|2020-09-23 19:50:00|12319|12317|12286|12283|12321|12317|12262|12259|72336
1600890900000|2020-09-23 19:55:00|12287|12286|12297|12293|12311|12309|12265|12263|285228
1600891200000|2020-09-23 20:00:00|12302|12292|12300|12292|12313|12293|12300|12210|324974
1600893600000|2020-09-23 20:40:00|12349|12293|12348|12293|12349|12293|12348|12292|2
1600893900000|2020-09-23 20:45:00|12349|12292|12348|12293|12349|12293|12348|12292|0
1600894200000|2020-09-23 20:50:00|12349|12292|12348|12293|12349|12293|12348|12292|1
1600894500000|2020-09-23 20:55:00|12349|12292|12348|12293|12349|12293|12348|12292|0
1600894800000|2020-09-23 21:00:00|12349|12292|12348|12293|12349|12293|12348|12292|4
1600895100000|2020-09-23 21:05:00|12349|12292|12348|12293|12349|12293|12348|12292|0
1600895400000|2020-09-23 21:10:00|12349|12292|12348|12293|12349|12293|12348|12292|0
1600895700000|2020-09-23 21:15:00|12349|12292|12349|12292|12349|12292|12349|12292|0
1600896300000|2020-09-23 21:25:00|12346|12210|12346|12292|12346|12292|12346|12210|279
1600896900000|2020-09-23 21:35:00|||||||||10
1600897200000|2020-09-23 21:40:00|||||||||500
1600897500000|2020-09-23 21:45:00|12337|12250|12346|12210|12346|12292|12328|12210|762
1600897800000|2020-09-23 21:50:00|12345|12211|12345|12210|12345|12211|12345|12210|2
1600898100000|2020-09-23 21:55:00||12211||12211||12211||12211|0
1600898400000|2020-09-23 22:00:00|12346||12346||12346||12345||190
1600898700000|2020-09-23 22:05:00|||||||||57
1600900200000|2020-09-23 22:30:00|||||||||1
1600900500000|2020-09-23 22:35:00||12210||12210||12210||12210|4
1600900800000|2020-09-23 22:40:00||12211||12216||12216||12211|0
1600901700000|2020-09-23 22:55:00||12210||12211||12211||12210|0
1600902300000|2020-09-23 23:05:00|12345||12346||12346||12345||28
1600902900000|2020-09-23 23:15:00||12200||12201||12201||12200|0
1600903200000|2020-09-23 23:20:00||12200||12200||12200||12200|1
1600903800000|2020-09-23 23:30:00|12300||12292||12300||12292||54
1600904400000|2020-09-23 23:40:00|||||||||1
1600905000000|2020-09-23 23:50:00|12291||12292||12292||12291||36
1600905300000|2020-09-23 23:55:00|12291||12291||12291||12291||44
1600934400000|2020-09-24 08:00:00|12477|12150|12477|12150|12477|12150|12477|12150|0
1600934700000|2020-09-24 08:05:00||12200||12200||12200||12200|0
1600935000000|2020-09-24 08:10:00||12100||12100||12100||12100|120
1600935300000|2020-09-24 08:15:00|||||||||240
1600935600000|2020-09-24 08:20:00||12005||12004||12005||12001|178
1600935900000|2020-09-24 08:25:00||12005||12005||12005||12005|0
1600936200000|2020-09-24 08:30:00|12292||12292||12292||12292||20
1600936500000|2020-09-24 08:35:00|12290||12200||12290||12200||0
1600936800000|2020-09-24 08:40:00|12180|12004|12180|12004|12180|12004|12180|12004|69
1600937100000|2020-09-24 08:45:00||12100||12100||12100||12100|10
1600937700000|2020-09-24 08:55:00|12150|12004|12150|12004|12150|12004|12150|12004|490
1600938000000|2020-09-24 09:00:00||12080||12080||12080||12080|0
1600938300000|2020-09-24 09:05:00|12180|12004|12070|12015|12180|12015|12070|12004|450
1600939200000|2020-09-24 09:20:00|12080||12080||12080||12080||300
1600939800000|2020-09-24 09:30:00|12100|12070|12100|12070|12100|12070|12100|12070|176
1600940100000|2020-09-24 09:35:00||12080||12080||12080||12080|0
1600940700000|2020-09-24 09:45:00|||||||||40
1600941000000|2020-09-24 09:50:00|12150|12081|12290|12081|12290|12081|12150|12081|202
1600941300000|2020-09-24 09:55:00||12100||12100||12100||12100|0
1600941900000|2020-09-24 10:05:00|12289|12150|12289|12151|12289|12151|12289|12150|20
1600942200000|2020-09-24 10:10:00||12150||12150||12150||12150|30
1600942800000|2020-09-24 10:20:00||12100||12101||12101||12100|0
1600943100000|2020-09-24 10:25:00|||||||||40
1600943700000|2020-09-24 10:35:00|12290||12290||12290||12290||135
1600944000000|2020-09-24 10:40:00|12289||12289||12289||12289||0
1600944300000|2020-09-24 10:45:00|12290|12100|12289|12101|12290|12101|12289|12100|0
1600944600000|2020-09-24 10:50:00|12290|12100|12290|12100|12290|12100|12290|12100|298
1600945200000|2020-09-24 11:00:00||12101||12101||12101||12101|0
1600945500000|2020-09-24 11:05:00|12284|12106|12284|12100|12284|12106|12284|12100|0
1600946400000|2020-09-24 11:20:00||12111||12116||12116||12111|0
1600946700000|2020-09-24 11:25:00||12120||12128||12128||12120|0
1600947000000|2020-09-24 11:30:00|12278|12135|12284|12135|12284|12135|12278|12135|0
1600947300000|2020-09-24 11:35:00|12290|12136|12290|12155|12290|12155|12290|12136|0
1600947600000|2020-09-24 11:40:00|12270||12270||12270||12270||38
1600947900000|2020-09-24 11:45:00|12290||12288||12290||12287||0
1600948200000|2020-09-24 11:50:00|12290|12128|12200|12128|12290|12128|12200|12128|120
1600948500000|2020-09-24 11:55:00|12170||12170||12170||12170||3
1600948800000|2020-09-24 12:00:00|12123|12050|12090|12050|12123|12050|12090|12050|141
1600949100000|2020-09-24 12:05:00|12082|12015|12090|12015|12090|12050|12050|12015|738
1600949400000|2020-09-24 12:10:00|||||||||51
1600949700000|2020-09-24 12:15:00|12120|12050|12120|12050|12120|12058|12120|12050|157
1600950000000|2020-09-24 12:20:00||12015||12015||12015||12015|34
1600950300000|2020-09-24 12:25:00|||||||||29
1600950600000|2020-09-24 12:30:00|12114|12018|12120|12019|12120|12019|12114|12018|0
1600950900000|2020-09-24 12:35:00||12032||12021||12033||12018|155
1600951200000|2020-09-24 12:40:00||12022||12023||12023||12022|44
1600951500000|2020-09-24 12:45:00||12022||12023||12023||12022|29
1600952100000|2020-09-24 12:55:00|||||||||51
1600952400000|2020-09-24 13:00:00||12022||12021||12022||12020|174
1600952700000|2020-09-24 13:05:00|12100||12100||12100||12100||146
1600953000000|2020-09-24 13:10:00|12099|12028|12120|12021|12120|12099|12099|12021|1166
1600953300000|2020-09-24 13:15:00|12101|12023|12100|12030|12120|12030|12073|12022|553
1600953600000|2020-09-24 13:20:00|12065|12031|12120|12031|12120|12031|12065|12030|445
1600953900000|2020-09-24 13:25:00|12180|12039|12178|12100|12180|12104|12178|12031|686
1600954200000|2020-09-24 13:30:00|12177|12102|12204|12196|12217|12205|12132|12100|95515
1600954500000|2020-09-24 13:35:00|12210|12203|12201|12192|12250|12239|12194|12179|34183
1600954800000|2020-09-24 13:40:00|12200|12195|12170|12162|12203|12198|12133|12123|21527
1600955100000|2020-09-24 13:45:00|12169|12157|12168|12164|12179|12172|12141|12132|30423
1600955400000|2020-09-24 13:50:00|12173|12168|12156|12151|12200|12195|12131|12125|24824
1600955700000|2020-09-24 13:55:00|12157|12155|12092|12087|12171|12161|12088|12082|20264
1600956000000|2020-09-24 14:00:00|12089|12085|12181|12170|12181|12170|12088|12079|32012
1600956300000|2020-09-24 14:05:00|12183|12175|12213|12210|12219|12216|12183|12173|16823
1600956600000|2020-09-24 14:10:00|12212|12209|12184|12180|12217|12213|12176|12171|22253
1600956900000|2020-09-24 14:15:00|12186|12181|12219|12212|12221|12217|12181|12174|14892
1600957200000|2020-09-24 14:20:00|12213|12205|12241|12236|12244|12238|12191|12187|9943
1600957500000|2020-09-24 14:25:00|12245|12238|12288|12283|12290|12284|12234|12229|18505
1600957800000|2020-09-24 14:30:00|12285|12279|12279|12275|12285|12279|12241|12238|28088
1600958100000|2020-09-24 14:35:00|12281|12278|12278|12274|12298|12294|12258|12254|16248
1600958400000|2020-09-24 14:40:00|12279|12277|12306|12302|12311|12306|12274|12271|32992
1600958700000|2020-09-24 14:45:00|12309|12304|12329|12324|12359|12352|12305|12300|15004
1600959000000|2020-09-24 14:50:00|12328|12322|12315|12310|12330|12327|12297|12295|10174
1600959300000|2020-09-24 14:55:00|12313|12307|12335|12331|12339|12335|12295|12293|12409
1600959600000|2020-09-24 15:00:00|12337|12333|12299|12297|12337|12333|12295|12291|10122
1600959900000|2020-09-24 15:05:00|12300|12298|12311|12307|12312|12308|12294|12291|21231
1600960200000|2020-09-24 15:10:00|12314|12309|12350|12347|12350|12347|12307|12306|13298
1600960500000|2020-09-24 15:15:00|12352|12346|12327|12324|12352|12346|12321|12317|11487
1600960800000|2020-09-24 15:20:00|12328|12325|12335|12331|12350|12347|12324|12320|10315
1600961100000|2020-09-24 15:25:00|12333|12329|12321|12317|12347|12341|12318|12314|14150
1600961400000|2020-09-24 15:30:00|12320|12322|12329|12325|12341|12337|12318|12315|14010
1600961700000|2020-09-24 15:35:00|12328|12324|12338|12335|12338|12335|12318|12315|12057
1600962000000|2020-09-24 15:40:00|12341|12336|12326|12323|12348|12343|12322|12318|7800
1600962300000|2020-09-24 15:45:00|12327|12326|12323|12320|12336|12331|12307|12304|17671
1600962600000|2020-09-24 15:50:00|12324|12321|12306|12303|12339|12336|12306|12300|7971
1600962900000|2020-09-24 15:55:00|12307|12301|12309|12306|12318|12313|12303|12298|6963
1600963200000|2020-09-24 16:00:00|12314|12308|12335|12331|12339|12336|12305|12301|5263
1600963500000|2020-09-24 16:05:00|12334|12332|12317|12313|12339|12337|12306|12302|5300
1600963800000|2020-09-24 16:10:00|12319|12314|12306|12303|12320|12317|12302|12299|7897
1600964100000|2020-09-24 16:15:00|12307|12306|12311|12307|12331|12327|12297|12295|8724
1600964400000|2020-09-24 16:20:00|12313|12309|12313|12310|12321|12317|12306|12302|5040
1600964700000|2020-09-24 16:25:00|12314|12311|12310|12304|12328|12325|12310|12304|5849
1600965000000|2020-09-24 16:30:00|12312|12309|12306|12302|12316|12313|12299|12297|6349
1600965300000|2020-09-24 16:35:00|12308|12305|12308|12303|12319|12316|12300|12297|11214
1600965600000|2020-09-24 16:40:00|12309|12305|12316|12314|12318|12315|12304|12302|4549
1600965900000|2020-09-24 16:45:00|12315|12312|12338|12332|12338|12332|12315|12312|11105
1600966200000|2020-09-24 16:50:00|12339|12336|12313|12310|12340|12337|12309|12305|6688
1600966500000|2020-09-24 16:55:00|12312|12311|12336|12333|12340|12335|12312|12308|8264
1600966800000|2020-09-24 17:00:00|12335|12332|12343|12339|12343|12339|12326|12323|6111
1600967100000|2020-09-24 17:05:00|12341|12340|12357|12353|12360|12356|12341|12340|9568
1600967400000|2020-09-24 17:10:00|12359|12354|12364|12360|12374|12370|12355|12352|8705
1600967700000|2020-09-24 17:15:00|12365|12361|12366|12362|12388|12385|12364|12360|2615
1600968000000|2020-09-24 17:20:00|12370|12367|12369|12365|12382|12376|12366|12361|5441
1600968300000|2020-09-24 17:25:00|12366|12362|12362|12358|12374|12369|12355|12350|10005
1600968600000|2020-09-24 17:30:00|12365|12360|12363|12359|12374|12369|12354|12350|7343
1600968900000|2020-09-24 17:35:00|12360|12355|12377|12373|12379|12373|12351|12348|4715
1600969200000|2020-09-24 17:40:00|12378|12374|12388|12384|12388|12384|12377|12373|4455
1600969500000|2020-09-24 17:45:00|12389|12385|12360|12356|12389|12386|12360|12356|3062
1600969800000|2020-09-24 17:50:00|12361|12358|12357|12352|12367|12363|12349|12345|4386
1600970100000|2020-09-24 17:55:00|12354|12351|12345|12342|12366|12362|12343|12337|3763
1600970400000|2020-09-24 18:00:00|12346|12343|12344|12341|12357|12352|12331|12328|5993
1600970700000|2020-09-24 18:05:00|12345|12342|12346|12343|12350|12348|12334|12329|2063
1600971000000|2020-09-24 18:10:00|12345|12344|12353|12349|12355|12351|12337|12333|6466
1600971300000|2020-09-24 18:15:00|12355|12350|12313|12311|12365|12361|12313|12309|6119
1600971600000|2020-09-24 18:20:00|12316|12310|12322|12319|12329|12323|12305|12301|11121
1600971900000|2020-09-24 18:25:00|12321|12317|12315|12311|12332|12327|12311|12306|10089
1600972200000|2020-09-24 18:30:00|12318|12314|12341|12337|12345|12340|12315|12312|6709
1600972500000|2020-09-24 18:35:00|12344|12338|12354|12350|12354|12350|12329|12324|5504
1600972800000|2020-09-24 18:40:00|12353|12352|12356|12353|12367|12363|12349|12346|4983
1600973100000|2020-09-24 18:45:00|12357|12355|12321|12316|12358|12355|12314|12311|7481
1600973400000|2020-09-24 18:50:00|12320|12315|12308|12305|12323|12321|12300|12297|7700
1600973700000|2020-09-24 18:55:00|12307|12306|12298|12295|12319|12314|12297|12295|12632
1600974000000|2020-09-24 19:00:00|12299|12296|12305|12302|12313|12308|12299|12296|19328
1600974300000|2020-09-24 19:05:00|12307|12303|12311|12307|12313|12311|12299|12297|28139
1600974600000|2020-09-24 19:10:00|12309|12306|12315|12312|12317|12316|12301|12300|19275
1600974900000|2020-09-24 19:15:00|12313|12311|12309|12307|12335|12332|12309|12307|20084
1600975200000|2020-09-24 19:20:00|12310|12308|12311|12308|12312|12310|12290|12286|81669
1600975500000|2020-09-24 19:25:00|12310|12307|12308|12306|12314|12312|12301|12300|43840
1600975800000|2020-09-24 19:30:00|12307|12305|12305|12303|12309|12308|12300|12298|49053
1600976100000|2020-09-24 19:35:00|12304|12304|12355|12353|12355|12354|12301|12300|46278
1600976400000|2020-09-24 19:40:00|12354|12350|12348|12346|12355|12352|12333|12331|19400
1600976700000|2020-09-24 19:45:00|12349|12345|12327|12324|12364|12362|12324|12322|24965
1600977000000|2020-09-24 19:50:00|12329|12326|12359|12356|12359|12357|12320|12317|71815
1600977300000|2020-09-24 19:55:00|12360|12357|12378|12375|12381|12377|12358|12356|184112
1600977600000|2020-09-24 20:00:00|12399|12376|12376|12238|12399|12376|12376|12237|140924
1600978200000|2020-09-24 20:10:00||12274||12292||12292||12251|500
1600978500000|2020-09-24 20:15:00|12400|12313|12399|12294|12400|12313|12399|12292|200
1600978800000|2020-09-24 20:20:00|12400|12293|12399|12295|12400|12295|12399|12293|0
1600979700000|2020-09-24 20:35:00|12400||12399||12400||12399||2
1600981500000|2020-09-24 21:05:00|12400||12400||12400||12399||50
1600981800000|2020-09-24 21:10:00|12399||12399||12400||12399||2
1600982100000|2020-09-24 21:15:00|12400||12400||12400||12400||0
1600983000000|2020-09-24 21:30:00||12250||12250||12250||12250|14
1600983300000|2020-09-24 21:35:00||12321||12321||12321||12321|0
1600983600000|2020-09-24 21:40:00||12237||12238||12238||12237|10
1600984500000|2020-09-24 21:55:00||12300||12300||12300||12300|0
1600984800000|2020-09-24 22:00:00|12430|12250|12450|12321|12450|12321|12430|12250|242
1600985100000|2020-09-24 22:05:00|12373|12373|12450|12376|12450|12376|12373|12373|501
1600985400000|2020-09-24 22:10:00||12377||12377||12377||12377|500
1600988100000|2020-09-24 22:55:00|||||||||1
1600988400000|2020-09-24 23:00:00|12405|12378|12449|12378|12449|12405|12405|12378|158
1600989300000|2020-09-24 23:15:00|12450||12450||12450||12450||42
1600991700000|2020-09-24 23:55:00|12430||12450||12450||12430||95
1601020800000|2020-09-25 08:00:00|12490|12214|12490|12214|12490|12214|12490|12214|0
1601021700000|2020-09-25 08:15:00|||||||||5
1601023200000|2020-09-25 08:40:00|12400||12400||12400||12400||0
1601023500000|2020-09-25 08:45:00||12250||12250||12250||12250|0
1601025000000|2020-09-25 09:10:00|12350||12350||12350||12350||0
1601025600000|2020-09-25 09:20:00||12249||12249||12249||12249|0
1601025900000|2020-09-25 09:25:00||12248||12245||12248||12245|0
1601030100000|2020-09-25 10:35:00|||||||||57
1601031000000|2020-09-25 10:50:00||12250||12250||12250||12250|0
1601031300000|2020-09-25 10:55:00|12325|12245|12300|12245|12325|12245|12300|12245|500
1601031600000|2020-09-25 11:00:00|12290|12250|12300|12250|12350|12250|12290|12250|115
1601032200000|2020-09-25 11:10:00||12251||12275||12275||12251|500
1601032500000|2020-09-25 11:15:00|12350|12255|12345|12257|12350|12257|12345|12255|1022
1601032800000|2020-09-25 11:20:00||12315||12315||12315||12315|212
1601033100000|2020-09-25 11:25:00||12257||12296||12296||12257|269
1601033400000|2020-09-25 11:30:00|||||||||10
1601033700000|2020-09-25 11:35:00|12334||12334||12334||12334||0
1601034600000|2020-09-25 11:50:00|12345||12335||12345||12335||216
1601034900000|2020-09-25 11:55:00||12300||12300||12300||12300|150
1601035200000|2020-09-25 12:00:00|12333||12333||12333||12333||25
1601036400000|2020-09-25 12:20:00|||||||||50
1601037300000|2020-09-25 12:35:00|12300|12250|12300|12250|12300|12250|12300|12250|662
1601037900000|2020-09-25 12:45:00|12297|12256|12297|12256|12300|12267|12297|12256|9826
1601038200000|2020-09-25 12:50:00|||||||||25
1601038800000|2020-09-25 13:00:00|12300||12300||12300||12300||365
1601039100000|2020-09-25 13:05:00||12275||12275||12275||12275|755
1601039400000|2020-09-25 13:10:00||12280||12280||12288||12280|1092
1601039700000|2020-09-25 13:15:00||12284||12280||12284||12280|452
1601040000000|2020-09-25 13:20:00|||||||||740
1601040300000|2020-09-25 13:25:00|12271|12250|12324|12226|12324|12250|12261|12200|2580
1601040600000|2020-09-25 13:30:00|12266|12200|12263|12250|12324|12272|12181|12161|141006
1601040900000|2020-09-25 13:35:00|12258|12251|12215|12208|12293|12275|12197|12186|32129
1601041200000|2020-09-25 13:40:00|12214|12203|12187|12177|12217|12208|12151|12140|43184
1601041500000|2020-09-25 13:45:00|12185|12174|12106|12101|12185|12174|12103|12096|50525
1601041800000|2020-09-25 13:50:00|12105|12102|12146|12139|12171|12167|12105|12100|33931
1601042100000|2020-09-25 13:55:00|12147|12140|12158|12153|12177|12171|12122|12118|19273
1601042400000|2020-09-25 14:00:00|12156|12154|12143|12138|12173|12165|12131|12123|19789
1601042700000|2020-09-25 14:05:00|12146|12141|12133|12129|12169|12164|12127|12122|22084
1601043000000|2020-09-25 14:10:00|12132|12127|12154|12150|12166|12163|12125|12121|32069
1601043300000|2020-09-25 14:15:00|12152|12147|12193|12188|12198|12193|12141|12138|15270
1601043600000|2020-09-25 14:20:00|12196|12190|12191|12182|12219|12212|12182|12175|20294
1601043900000|2020-09-25 14:25:00|12190|12186|12183|12178|12199|12197|12177|12174|10776
1601044200000|2020-09-25 14:30:00|12182|12179|12184|12180|12192|12186|12166|12161|19710
1601044500000|2020-09-25 14:35:00|12181|12177|12201|12195|12201|12198|12174|12169|18825
1601044800000|2020-09-25 14:40:00|12206|12201|12211|12205|12219|12213|12191|12184|12272
1601045100000|2020-09-25 14:45:00|12213|12201|12229|12225|12245|12240|12202|12200|16300
1601045400000|2020-09-25 14:50:00|12232|12226|12237|12231|12244|12239|12227|12221|6076
1601045700000|2020-09-25 14:55:00|12232|12226|12227|12225|12235|12229|12223|12220|21731
1601046000000|2020-09-25 15:00:00|12228|12226|12227|12225|12239|12235|12222|12220|41977
1601046300000|2020-09-25 15:05:00|12230|12227|12198|12193|12236|12233|12197|12193|12988
1601046600000|2020-09-25 15:10:00|12197|12191|12196|12191|12215|12211|12185|12182|12480
1601046900000|2020-09-25 15:15:00|12200|12192|12245|12242|12248|12246|12191|12188|24212
1601047200000|2020-09-25 15:20:00|12244|12241|12269|12266|12270|12268|12234|12230|27215
1601047500000|2020-09-25 15:25:00|12268|12267|12264|12260|12285|12281|12261|12257|23399
1601047800000|2020-09-25 15:30:00|12265|12261|12270|12268|12276|12274|12259|12255|11617
1601048100000|2020-09-25 15:35:00|12269|12267|12250|12248|12269|12267|12242|12240|14704
1601048400000|2020-09-25 15:40:00|12252|12249|12271|12267|12272|12267|12249|12245|13482
1601048700000|2020-09-25 15:45:00|12275|12271|12313|12306|12313|12306|12273|12271|59579
1601049000000|2020-09-25 15:50:00|12312|12311|12300|12295|12317|12313|12294|12290|12562
1601049300000|2020-09-25 15:55:00|12298|12294|12283|12280|12298|12294|12279|12274|7356
1601049600000|2020-09-25 16:00:00|12285|12281|12292|12290|12298|12292|12283|12277|7437
1601049900000|2020-09-25 16:05:00|12291|12289|12299|12295|12304|12301|12289|12284|6559
1601050200000|2020-09-25 16:10:00|12298|12294|12313|12310|12314|12310|12288|12286|6437
1601050500000|2020-09-25 16:15:00|12312|12308|12297|12296|12316|12311|12294|12289|10455
1601050800000|2020-09-25 16:20:00|12298|12294|12323|12319|12323|12319|12290|12286|10253
1601051100000|2020-09-25 16:25:00|12322|12317|12306|12301|12322|12318|12300|12295|8034
1601051400000|2020-09-25 16:30:00|12309|12303|12295|12294|12311|12307|12289|12286|9002
1601051700000|2020-09-25 16:35:00|12294|12293|12313|12311|12315|12312|12290|12287|7588
1601052000000|2020-09-25 16:40:00|12314|12312|12333|12331|12343|12340|12309|12306|17339
1601052300000|2020-09-25 16:45:00|12332|12328|12326|12322|12344|12341|12326|12321|7073
1601052600000|2020-09-25 16:50:00|12329|12324|12336|12334|12338|12336|12326|12321|7303
1601052900000|2020-09-25 16:55:00|12335|12332|12333|12330|12339|12337|12323|12320|9947
1601053200000|2020-09-25 17:00:00|12332|12329|12314|12310|12335|12333|12314|12310|11621
1601053500000|2020-09-25 17:05:00|12310|12311|12306|12303|12314|12311|12300|12297|9000
1601053800000|2020-09-25 17:10:00|12307|12304|12317|12314|12322|12318|12307|12304|12977
1601054100000|2020-09-25 17:15:00|12318|12315|12303|12300|12321|12319|12296|12294|16345
1601054400000|2020-09-25 17:20:00|12304|12301|12307|12304|12319|12315|12304|12300|9266
1601054700000|2020-09-25 17:25:00|12306|12303|12303|12301|12311|12307|12295|12292|18629
1601055000000|2020-09-25 17:30:00|12304|12302|12317|12314|12321|12318|12299|12295|18859
1601055300000|2020-09-25 17:35:00|12315|12313|12308|12305|12325|12322|12304|12301|14870
1601055600000|2020-09-25 17:40:00|12309|12306|12315|12314|12319|12317|12307|12305|6926
1601055900000|2020-09-25 17:45:00|12316|12315|12319|12317|12324|12321|12309|12307|12221
1601056200000|2020-09-25 17:50:00|12318|12316|12306|12304|12329|12327|12306|12304|9896
1601056500000|2020-09-25 17:55:00|12307|12305|12305|12304|12317|12314|12301|12300|13288
1601056800000|2020-09-25 18:00:00|12304|12301|12316|12314|12318|12314|12303|12301|11701
1601057100000|2020-09-25 18:05:00|12318|12313|12320|12317|12330|12326|12316|12313|13168
1601057400000|2020-09-25 18:10:00|12322|12316|12307|12304|12323|12321|12303|12302|10749
1601057700000|2020-09-25 18:15:00|12306|12305|12318|12316|12320|12318|12303|12301|9986
1601058000000|2020-09-25 18:20:00|12321|12318|12320|12319|12325|12322|12311|12310|9558
1601058300000|2020-09-25 18:25:00|12319|12318|12319|12317|12325|12323|12317|12315|11331
1601058600000|2020-09-25 18:30:00|12318|12316|12327|12326|12332|12328|12315|12314|15708
1601058900000|2020-09-25 18:35:00|12329|12327|12336|12335|12338|12335|12328|12323|9134
1601059200000|2020-09-25 18:40:00|12335|12334|12325|12322|12336|12334|12314|12312|10361
1601059500000|2020-09-25 18:45:00|12329|12324|12326|12322|12332|12328|12320|12317|8812
1601059800000|2020-09-25 18:50:00|12325|12323|12358|12355|12360|12359|12325|12323|27652
1601060100000|2020-09-25 18:55:00|12359|12354|12353|12350|12364|12360|12344|12340|12658
1601060400000|2020-09-25 19:00:00|12352|12347|12363|12361|12366|12364|12347|12344|15829
1601060700000|2020-09-25 19:05:00|12362|12362|12377|12374|12377|12376|12358|12356|12519
1601061000000|2020-09-25 19:10:00|12373|12372|12373|12372|12387|12383|12365|12361|22614
1601061300000|2020-09-25 19:15:00|12374|12373|12385|12383|12388|12386|12368|12366|10084
1601061600000|2020-09-25 19:20:00|12384|12382|12367|12365|12392|12389|12360|12359|24220
1601061900000|2020-09-25 19:25:00|12368|12364|12358|12357|12369|12368|12354|12352|17495
1601062200000|2020-09-25 19:30:00|12357|12356|12342|12340|12360|12358|12333|12332|35836
1601062500000|2020-09-25 19:35:00|12343|12341|12344|12342|12355|12353|12328|12325|36432
1601062800000|2020-09-25 19:40:00|12345|12343|12354|12352|12355|12353|12337|12335|26459
1601063100000|2020-09-25 19:45:00|12352|12351|12376|12373|12381|12380|12349|12347|70407
1601063400000|2020-09-25 19:50:00|12375|12372|12376|12374|12382|12381|12364|12361|86544
1601063700000|2020-09-25 19:55:00|12375|12372|12380|12379|12395|12391|12368|12366|253512
1601064000000|2020-09-25 20:00:00|12383|12373|12379|12247|12383|12373|12379|12246|6
1601064300000|2020-09-25 20:05:00|12370|12246|12370|12204|12370|12247|12370|12203|900
1601064600000|2020-09-25 20:10:00|12369|12203|12345|12204|12370|12261|12260|12203|2191
1601064900000|2020-09-25 20:15:00||12203||12212||12212||12203|419
1601065200000|2020-09-25 20:20:00||12211||12212||12212||12211|0
1601065800000|2020-09-25 20:30:00|||||||||180
1601066100000|2020-09-25 20:35:00|||||||||3
1601066400000|2020-09-25 20:40:00|||||||||349
1601067000000|2020-09-25 20:50:00|12350|12253|12350|12255|12350|12255|12350|12252|230
1601067300000|2020-09-25 20:55:00||12254||12271||12271||12254|10
1601280000000|2020-09-28 08:00:00|12450|12141|12330|12141|12490|12450|12330|12141|230
1601280300000|2020-09-28 08:05:00|||||||||1160
1601280600000|2020-09-28 08:10:00|12300|12001|12300|12203|12300|12203|12300|12001|0
1601280900000|2020-09-28 08:15:00|12277|12210|12243|12210|12277|12210|12243|12210|360
1601281200000|2020-09-28 08:20:00|12231|12203|12209|12058|12231|12210|12209|12053|900
1601281500000|2020-09-28 08:25:00|12231|12070|12180|12070|12277|12210|12180|12070|962
1601281800000|2020-09-28 08:30:00|12222|12150|12222|12161|12222|12161|12222|12150|306
1601282100000|2020-09-28 08:35:00|12265|12162|12265|12200|12265|12220|12265|12162|190
1601282400000|2020-09-28 08:40:00||12220||12200||12250||12200|182
1601282700000|2020-09-28 08:45:00|||||||||18
1601283000000|2020-09-28 08:50:00|||||||||20
1601284200000|2020-09-28 09:10:00||12202||12202||12202||12202|20
1601284500000|2020-09-28 09:15:00|||||||||5
1601286000000|2020-09-28 09:40:00|||||||||50
1601286600000|2020-09-28 09:50:00||12203||12203||12203||12203|0
1601287500000|2020-09-28 10:05:00|12277|12265|12277|12265|12277|12265|12277|12265|368
1601287800000|2020-09-28 10:10:00|12280|12266|12280|12270|12280|12270|12280|12266|141
1601288100000|2020-09-28 10:15:00|12330|12265|12330|12265|12330|12265|12330|12265|222
1601288400000|2020-09-28 10:20:00|12300||12300||12300||12300||0
1601289000000|2020-09-28 10:30:00||12280||12265||12280||12265|40
1601289300000|2020-09-28 10:35:00|12330||12330||12330||12330||210
1601289900000|2020-09-28 10:45:00|||||||||12
1601290200000|2020-09-28 10:50:00|||||||||1
1601290800000|2020-09-28 11:00:00|12388|12290|12388|12305|12388|12305|12388|12290|462
1601291100000|2020-09-28 11:05:00|12385||12385||12385||12385||0
1601291400000|2020-09-28 11:10:00||12310||12310||12310||12310|0
1601291700000|2020-09-28 11:15:00||12311||12311||12311||12310|0
1601292000000|2020-09-28 11:20:00||12315||12335||12335||12315|0
1601292300000|2020-09-28 11:25:00||12336||12341||12341||12336|0
1601292600000|2020-09-28 11:30:00|12388|12342|12388|12342|12388|12342|12388|12342|0
1601292900000|2020-09-28 11:35:00||12344||12360||12360||12344|13
1601293200000|2020-09-28 11:40:00|12450|12370|12450|12401|12450|12406|12402|12352|806
1601293500000|2020-09-28 11:45:00|||||||||21
1601293800000|2020-09-28 11:50:00|||||||||9
1601294100000|2020-09-28 11:55:00||12425||12401||12425||12401|0
1601294700000|2020-09-28 12:05:00|12490||12490||12490||12490||183
1601295000000|2020-09-28 12:10:00|12489|12402|12489|12411|12489|12411|12489|12402|0
1601295300000|2020-09-28 12:15:00|12490|12412|12490|12411|12490|12412|12490|12411|4
1601295600000|2020-09-28 12:20:00|12450|12430|12460|12430|12490|12430|12450|12430|21
1601295900000|2020-09-28 12:25:00|12431|12431|12460|12430|12460|12431|12431|12430|500
1601296500000|2020-09-28 12:35:00|||||||||9
1601296800000|2020-09-28 12:40:00|||||||||24
1601297100000|2020-09-28 12:45:00|||||||||135
1601297400000|2020-09-28 12:50:00|12490|12450|12490|12450|12490|12450|12490|12450|639
1601298000000|2020-09-28 13:00:00|12481|12430|12360|12352|12490|12430|12360|12352|6928
1601298300000|2020-09-28 13:05:00|12470|12360|12450|12400|12470|12400|12450|12360|1618
1601298600000|2020-09-28 13:10:00|12430|12426|12449|12426|12449|12426|12430|12426|333
1601298900000|2020-09-28 13:15:00|12430||12430||12430||12430||1
1601299200000|2020-09-28 13:20:00|12436|12420|12490|12421|12490|12427|12436|12420|848
1601299500000|2020-09-28 13:25:00|12484|12424|12479|12421|12490|12446|12424|12400|2051
1601299800000|2020-09-28 13:30:00|12477|12401|12568|12561|12568|12561|12445|12401|110087
1601300100000|2020-09-28 13:35:00|12577|12560|12443|12431|12585|12574|12431|12421|27711
1601300400000|2020-09-28 13:40:00|12442|12429|12561|12551|12589|12584|12442|12429|26615
1601300700000|2020-09-28 13:45:00|12556|12544|12501|12495|12556|12548|12489|12482|17183
1601301000000|2020-09-28 13:50:00|12502|12493|12517|12508|12548|12540|12498|12489|15105
1601301300000|2020-09-28 13:55:00|12518|12510|12525|12520|12540|12534|12508|12500|11375
1601301600000|2020-09-28 14:00:00|12524|12521|12510|12505|12540|12533|12509|12501|5755
1601301900000|2020-09-28 14:05:00|12512|12506|12471|12466|12514|12510|12471|12464|7962
1601302200000|2020-09-28 14:10:00|12469|12462|12470|12464|12475|12467|12444|12435|9186
1601302500000|2020-09-28 14:15:00|12473|12466|12483|12474|12496|12490|12470|12462|6306
1601302800000|2020-09-28 14:20:00|12477|12470|12503|12496|12505|12498|12473|12464|8931
1601303100000|2020-09-28 14:25:00|12508|12500|12497|12489|12523|12514|12490|12480|8745
1601303400000|2020-09-28 14:30:00|12493|12488|12473|12466|12516|12509|12473|12465|9017
1601303700000|2020-09-28 14:35:00|12474|12470|12460|12452|12477|12470|12437|12430|4326
1601304000000|2020-09-28 14:40:00|12457|12450|12455|12450|12460|12454|12439|12431|8941
1601304300000|2020-09-28 14:45:00|12456|12452|12465|12456|12469|12460|12446|12437|12070
1601304600000|2020-09-28 14:50:00|12463|12455|12452|12446|12466|12455|12450|12440|4904
1601304900000|2020-09-28 14:55:00|12450|12447|12452|12447|12463|12457|12443|12437|15111
1601305200000|2020-09-28 15:00:00|12454|12449|12444|12438|12463|12458|12442|12438|21648
1601305500000|2020-09-28 15:05:00|12443|12441|12455|12451|12459|12454|12441|12439|14500
1601305800000|2020-09-28 15:10:00|12458|12452|12460|12457|12460|12458|12451|12446|5026
1601306100000|2020-09-28 15:15:00|12463|12458|12464|12462|12471|12467|12461|12458|4021
1601306400000|2020-09-28 15:20:00|12463|12461|12484|12480|12488|12485|12449|12446|6515
1601306700000|2020-09-28 15:25:00|12483|12481|12495|12491|12501|12499|12481|12478|10498
1601307000000|2020-09-28 15:30:00|12494|12492|12478|12473|12497|12492|12473|12467|6436
1601307300000|2020-09-28 15:35:00|12476|12471|12491|12486|12492|12486|12474|12468|4200
1601307600000|2020-09-28 15:40:00|12490|12485|12455|12449|12490|12485|12448|12442|9729
1601307900000|2020-09-28 15:45:00|12454|12450|12455|12450|12459|12453|12445|12441|6155
1601308200000|2020-09-28 15:50:00|12452|12447|12456|12450|12463|12458|12449|12445|4598
1601308500000|2020-09-28 15:55:00|12455|12451|12457|12453|12458|12455|12444|12442|12069
1601308800000|2020-09-28 16:00:00|12458|12452|12462|12458|12462|12458|12451|12450|3400
1601309100000|2020-09-28 16:05:00|12460|12456|12459|12456|12462|12458|12449|12447|5560
1601309400000|2020-09-28 16:10:00|12461|12458|12470|12466|12472|12467|12454|12450|2188
1601309700000|2020-09-28 16:15:00|12471|12468|12465|12459|12477|12474|12458|12453|2800
1601310000000|2020-09-28 16:20:00|12468|12461|12461|12455|12468|12461|12455|12451|3212
1601310300000|2020-09-28 16:25:00|12459|12454|12467|12462|12467|12463|12457|12453|4934
1601310600000|2020-09-28 16:30:00|12469|12464|12459|12458|12471|12468|12453|12450|20385
1601310900000|2020-09-28 16:35:00|12460|12457|12459|12457|12463|12460|12455|12452|6573
1601311200000|2020-09-28 16:40:00|12460|12458|12459|12455|12461|12459|12447|12445|8392
1601311500000|2020-09-28 16:45:00|12460|12456|12466|12464|12481|12476|12459|12456|4662
1601311800000|2020-09-28 16:50:00|12467|12465|12464|12460|12477|12471|12459|12455|15080
1601312100000|2020-09-28 16:55:00|12465|12462|12456|12453|12467|12463|12453|12451|9519
1601312400000|2020-09-28 17:00:00|12463|12458|12478|12475|12481|12478|12455|12452|5892
1601312700000|2020-09-28 17:05:00|12477|12476|12483|12479|12489|12485|12476|12475|5578
1601313000000|2020-09-28 17:10:00|12481|12475|12476|12472|12483|12479|12468|12465|7229
1601313300000|2020-09-28 17:15:00|12479|12477|12470|12468|12483|12480|12462|12460|9010
1601313600000|2020-09-28 17:20:00|12469|12467|12486|12484|12492|12490|12469|12467|7409
1601313900000|2020-09-28 17:25:00|12490|12486|12489|12487|12497|12493|12484|12483|3534
1601314200000|2020-09-28 17:30:00|12490|12488|12498|12495|12498|12495|12479|12476|5619
1601314500000|2020-09-28 17:35:00|12497|12494|12498|12496|12499|12496|12493|12489|4476
1601314800000|2020-09-28 17:40:00|12500|12498|12506|12502|12506|12502|12491|12488|9181
1601315100000|2020-09-28 17:45:00|12508|12506|12505|12502|12512|12510|12500|12498|5090
1601315400000|2020-09-28 17:50:00|12504|12504|12512|12509|12515|12512|12502|12499|5590
1601315700000|2020-09-28 17:55:00|12513|12511|12515|12511|12517|12514|12512|12509|5151
1601316000000|2020-09-28 18:00:00|12516|12512|12518|12515|12520|12517|12501|12498|15126
1601316300000|2020-09-28 18:05:00|12519|12516|12517|12514|12524|12521|12509|12506|12218
1601316600000|2020-09-28 18:10:00|12518|12517|12522|12519|12528|12526|12516|12513|8363
1601316900000|2020-09-28 18:15:00|12523|12521|12496|12492|12524|12521|12494|12491|7867
1601317200000|2020-09-28 18:20:00|12494|12491|12481|12476|12494|12491|12470|12467|5957
1601317500000|2020-09-28 18:25:00|12479|12473|12499|12495|12499|12495|12478|12473|2797
1601317800000|2020-09-28 18:30:00|12500|12496|12513|12509|12517|12513|12497|12493|4268
1601318100000|2020-09-28 18:35:00|12512|12512|12519|12515|12523|12519|12503|12497|6301
1601318400000|2020-09-28 18:40:00|12520|12518|12528|12524|12530|12528|12516|12512|4477
1601318700000|2020-09-28 18:45:00|12526|12525|12519|12515|12530|12529|12515|12513|4240
1601319000000|2020-09-28 18:50:00|12521|12517|12542|12538|12544|12541|12521|12517|6129
1601319300000|2020-09-28 18:55:00|12541|12537|12543|12537|12549|12547|12532|12528|7565
1601319600000|2020-09-28 19:00:00|12546|12541|12538|12533|12546|12542|12529|12525|6792
1601319900000|2020-09-28 19:05:00|12537|12532|12536|12532|12546|12544|12532|12528|7507
1601320200000|2020-09-28 19:10:00|12538|12537|12547|12546|12548|12546|12528|12524|6167
1601320500000|2020-09-28 19:15:00|12545|12543|12548|12546|12555|12552|12537|12534|16187
1601320800000|2020-09-28 19:20:00|12550|12547|12558|12554|12563|12561|12547|12544|19623
1601321100000|2020-09-28 19:25:00|12560|12556|12576|12571|12577|12575|12560|12556|16432
1601321400000|2020-09-28 19:30:00|12574|12570|12544|12542|12576|12572|12530|12526|27361
1601321700000|2020-09-28 19:35:00|12545|12544|12555|12553|12558|12556|12545|12542|21366
1601322000000|2020-09-28 19:40:00|12554|12552|12577|12575|12580|12578|12553|12551|13028
1601322300000|2020-09-28 19:45:00|12579|12576|12572|12570|12587|12585|12569|12566|26009
1601322600000|2020-09-28 19:50:00|12571|12569|12596|12594|12599|12598|12556|12553|67562
1601322900000|2020-09-28 19:55:00|12597|12595|12611|12604|12612|12606|12590|12586|93815
1601323200000|2020-09-28 20:00:00|12649|12610|12649|12604|12650|12610|12649|12551|1283590
1601323500000|2020-09-28 20:05:00|12650||12649||12650||12649||0
1601323800000|2020-09-28 20:10:00|12650|12627|12650|12627|12650|12648|12650|12627|423
1601324100000|2020-09-28 20:15:00|||||||||29
1601325000000|2020-09-28 20:30:00||12630||12630||12630||12630|51
1601325300000|2020-09-28 20:35:00|||||||||79
1601325600000|2020-09-28 20:40:00|||||||||191
1601325900000|2020-09-28 20:45:00||12635||12635||12635||12635|39
1601326200000|2020-09-28 20:50:00||12630||12630||12630||12630|68
1601326800000|2020-09-28 21:00:00|||||||||12
1601327400000|2020-09-28 21:10:00|12647|12627|12647|12627|12647|12627|12647|12627|24
1601327700000|2020-09-28 21:15:00|||||||||16
1601328300000|2020-09-28 21:25:00||12630||12630||12630||12630|77
1601328600000|2020-09-28 21:30:00|||||||||11
1601328900000|2020-09-28 21:35:00|||||||||215
1601329200000|2020-09-28 21:40:00|||||||||50
1601329500000|2020-09-28 21:45:00||12645||12630||12645||12630|122
1601330400000|2020-09-28 22:00:00|12645|12640|12647|12640|12647|12640|12645|12630|1036
1601331300000|2020-09-28 22:15:00|12650|12627|12650|12627|12650|12627|12650|12627|350
1601331600000|2020-09-28 22:20:00|||||||||66
1601331900000|2020-09-28 22:25:00||12630||12630||12630||12630|43
1601332200000|2020-09-28 22:30:00|12647|12627|12647|12627|12647|12627|12647|12627|0
1601332500000|2020-09-28 22:35:00||12610||12628||12628||12610|124
1601332800000|2020-09-28 22:40:00||12610||12611||12611||12610|1100
1601333100000|2020-09-28 22:45:00|12628||12647||12647||12624||393
1601333700000|2020-09-28 22:55:00|||||||||10
1601334300000|2020-09-28 23:05:00|||||||||58
1601334900000|2020-09-28 23:15:00||12612||12620||12620||12612|0
1601335200000|2020-09-28 23:20:00||12635||12635||12635||12635|161
1601335500000|2020-09-28 23:25:00|12650||12650||12650||12650||10
1601336100000|2020-09-28 23:35:00|||||||||1
1601336700000|2020-09-28 23:45:00|||||||||71
1601337000000|2020-09-28 23:50:00|||||||||274
1601366400000|2020-09-29 08:00:00|12680|12373|12680|12373|12680|12373|12680|12373|21
1601366700000|2020-09-29 08:05:00|12650||12649||12650||12649||0
1601367600000|2020-09-29 08:20:00|12604||12604||12604||12604||0
1601368200000|2020-09-29 08:30:00||12374||12374||12374||12374|0
1601368800000|2020-09-29 08:40:00|12573||12573||12573||12573||0
1601369100000|2020-09-29 08:45:00||12373||12374||12374||12373|140
1601369400000|2020-09-29 08:50:00|||||||||4
1601370300000|2020-09-29 09:05:00||12474||12474||12474||12474|60
1601370600000|2020-09-29 09:10:00|12500|12373|12450|12374|12500|12410|12450|12373|160
1601370900000|2020-09-29 09:15:00||12425||12430||12440||12425|75
1601371500000|2020-09-29 09:25:00|||||||||10
1601372100000|2020-09-29 09:35:00||12425||12425||12425||12425|47
1601372400000|2020-09-29 09:40:00|||||||||25
1601372700000|2020-09-29 09:45:00|12440||12440||12440||12440||0
1601373000000|2020-09-29 09:50:00|||||||||72
1601373900000|2020-09-29 10:05:00|12600||12600||12600||12600||3853
1601374200000|2020-09-29 10:10:00|||||||||50
1601374500000|2020-09-29 10:15:00|12540||12540||12540||12540||0
1601375400000|2020-09-29 10:30:00||12426||12430||12431||12425|0
1601375700000|2020-09-29 10:35:00|12440|12431|12540|12430|12540|12431|12440|12430|200
1601376000000|2020-09-29 10:40:00||12431||12431||12431||12431|0
1601376900000|2020-09-29 10:55:00||12430||12431||12431||12430|0
1601377200000|2020-09-29 11:00:00||12432||12435||12435||12432|100
1601377500000|2020-09-29 11:05:00||12436||12437||12437||12436|1
1601377800000|2020-09-29 11:10:00||12438||12439||12439||12438|0
1601378100000|2020-09-29 11:15:00||12440||12441||12441||12440|0
1601378400000|2020-09-29 11:20:00||12440||12450||12450||12440|1
1601379000000|2020-09-29 11:30:00||12440||12440||12440||12440|405
1601379600000|2020-09-29 11:40:00|12450||12540||12540||12450||251
1601379900000|2020-09-29 11:45:00|12530|12441|12530|12440|12530|12441|12530|12440|248
1601380200000|2020-09-29 11:50:00|12520|12450|12520|12450|12520|12450|12520|12440|14
1601380500000|2020-09-29 11:55:00|12500|12440|12500|12450|12500|12450|12500|12440|10
1601380800000|2020-09-29 12:00:00|12480||12480||12480||12480||20
1601381100000|2020-09-29 12:05:00|12530||12530||12530||12530||0
1601381400000|2020-09-29 12:10:00|12518||12518||12518||12518||37
1601381700000|2020-09-29 12:15:00||12440||12470||12470||12440|78
1601382000000|2020-09-29 12:20:00||12440||12471||12471||12440|200
1601382300000|2020-09-29 12:25:00||12440||12471||12471||12440|81
1601382900000|2020-09-29 12:35:00|12514|12440|12514|12470|12514|12500|12514|12440|332
1601383200000|2020-09-29 12:40:00|12518|12500|12518|12500|12518|12500|12518|12500|1000
1601383500000|2020-09-29 12:45:00|12510||12510||12510||12510||133
1601383800000|2020-09-29 12:50:00|||||||||35
1601384100000|2020-09-29 12:55:00|12506|12501|12510|12500|12510|12501|12506|12470|2147
1601384400000|2020-09-29 13:00:00|||||||||213
1601384700000|2020-09-29 13:05:00|||||||||102
1601385000000|2020-09-29 13:10:00|12500|12470|12500|12470|12500|12470|12500|12470|111
1601385300000|2020-09-29 13:15:00||12488||12488||12488||12488|195
1601385600000|2020-09-29 13:20:00|12510|12500|12510|12500|12510|12500|12510|12500|736
1601385900000|2020-09-29 13:25:00|12529||12530||12530||12514||1037
1601386200000|2020-09-29 13:30:00|12528|12514|12484|12474|12529|12517|12471|12461|72497
1601386500000|2020-09-29 13:35:00|12485|12483|12554|12544|12558|12544|12485|12476|20747
1601386800000|2020-09-29 13:40:00|12556|12545|12472|12464|12585|12577|12465|12455|25873
1601387100000|2020-09-29 13:45:00|12471|12465|12475|12469|12495|12490|12471|12462|12010
1601387400000|2020-09-29 13:50:00|12474|12468|12457|12448|12474|12468|12427|12422|42051
1601387700000|2020-09-29 13:55:00|12456|12447|12407|12398|12456|12447|12396|12388|23422
1601388000000|2020-09-29 14:00:00|12410|12403|12407|12399|12422|12413|12382|12373|14111
1601388300000|2020-09-29 14:05:00|12410|12400|12385|12374|12430|12423|12375|12363|14714
1601388600000|2020-09-29 14:10:00|12380|12375|12346|12340|12392|12385|12343|12335|32009
1601388900000|2020-09-29 14:15:00|12344|12342|12362|12358|12385|12381|12341|12335|9730
1601389200000|2020-09-29 14:20:00|12365|12359|12325|12320|12371|12364|12318|12315|56942
1601389500000|2020-09-29 14:25:00|12323|12318|12360|12356|12363|12360|12322|12317|14826
1601389800000|2020-09-29 14:30:00|12361|12358|12345|12341|12369|12364|12339|12334|13934
1601390100000|2020-09-29 14:35:00|12346|12344|12343|12339|12353|12348|12324|12321|24135
1601390400000|2020-09-29 14:40:00|12345|12340|12347|12342|12354|12350|12327|12326|10875
1601390700000|2020-09-29 14:45:00|12345|12340|12360|12356|12360|12356|12329|12327|25364
1601391000000|2020-09-29 14:50:00|12362|12359|12357|12354|12370|12364|12339|12338|11506
1601391300000|2020-09-29 14:55:00|12361|12356|12362|12358|12367|12363|12346|12343|13953
1601391600000|2020-09-29 15:00:00|12363|12359|12394|12390|12396|12392|12351|12347|7264
1601391900000|2020-09-29 15:05:00|12391|12389|12386|12383|12400|12397|12381|12377|6092
1601392200000|2020-09-29 15:10:00|12389|12385|12388|12384|12396|12391|12380|12375|10415
1601392500000|2020-09-29 15:15:00|12392|12386|12385|12382|12406|12401|12383|12380|14568
1601392800000|2020-09-29 15:20:00|12387|12381|12393|12390|12395|12391|12384|12380|4937
1601393100000|2020-09-29 15:25:00|12395|12392|12386|12382|12397|12394|12385|12382|4165
1601393400000|2020-09-29 15:30:00|12388|12384|12385|12382|12390|12386|12377|12374|6554
1601393700000|2020-09-29 15:35:00|12384|12383|12387|12384|12389|12386|12377|12375|5574
1601394000000|2020-09-29 15:40:00|12388|12385|12373|12369|12388|12386|12368|12366|8443
1601394300000|2020-09-29 15:45:00|12375|12371|12354|12350|12382|12380|12349|12345|11590
1601394600000|2020-09-29 15:50:00|12355|12354|12354|12351|12358|12354|12344|12342|4939
1601394900000|2020-09-29 15:55:00|12353|12350|12352|12347|12367|12362|12352|12347|8127
1601395200000|2020-09-29 16:00:00|12353|12349|12328|12325|12353|12351|12324|12321|4798
1601395500000|2020-09-29 16:05:00|12330|12326|12348|12344|12350|12346|12320|12315|7155
1601395800000|2020-09-29 16:10:00|12346|12342|12321|12315|12346|12342|12321|12315|5328
1601396100000|2020-09-29 16:15:00|12320|12317|12338|12335|12340|12339|12309|12307|8419
1601396400000|2020-09-29 16:20:00|12337|12336|12339|12335|12346|12342|12336|12332|1823
1601396700000|2020-09-29 16:25:00|12338|12333|12335|12332|12343|12340|12333|12330|2468
1601397000000|2020-09-29 16:30:00|12334|12331|12338|12336|12339|12336|12326|12321|4462
1601397300000|2020-09-29 16:35:00|12339|12337|12352|12349|12359|12354|12339|12337|6046
1601397600000|2020-09-29 16:40:00|12351|12350|12340|12337|12352|12350|12336|12332|2857
1601397900000|2020-09-29 16:45:00|12339|12336|12337|12334|12346|12342|12334|12332|9578
1601398200000|2020-09-29 16:50:00|12335|12333|12334|12331|12337|12334|12331|12327|5148
1601398500000|2020-09-29 16:55:00|12335|12334|12349|12345|12350|12348|12335|12332|5732
1601398800000|2020-09-29 17:00:00|12350|12348|12336|12332|12357|12354|12334|12330|6201
1601399100000|2020-09-29 17:05:00|12334|12331|12324|12322|12336|12333|12318|12315|16724
1601399400000|2020-09-29 17:10:00|12327|12323|12329|12327|12341|12338|12325|12323|7806
1601399700000|2020-09-29 17:15:00|12328|12326|12311|12308|12329|12327|12303|12301|15703
1601400000000|2020-09-29 17:20:00|12309|12306|12313|12309|12314|12312|12298|12295|25935
1601400300000|2020-09-29 17:25:00|12315|12311|12332|12329|12333|12331|12313|12309|5433
1601400600000|2020-09-29 17:30:00|12330|12328|12331|12326|12340|12337|12329|12325|4544
1601400900000|2020-09-29 17:35:00|12333|12329|12335|12331|12335|12333|12328|12325|2000
1601401200000|2020-09-29 17:40:00|12333|12329|12329|12325|12335|12333|12328|12325|4834
1601401500000|2020-09-29 17:45:00|12328|12326|12329|12325|12336|12333|12323|12320|7933
1601401800000|2020-09-29 17:50:00|12331|12328|12343|12340|12347|12344|12327|12321|7945
1601402100000|2020-09-29 17:55:00|12344|12338|12352|12348|12358|12355|12339|12334|3406
1601402400000|2020-09-29 18:00:00|12353|12349|12342|12339|12357|12354|12341|12339|4932
1601402700000|2020-09-29 18:05:00|12341|12341|12343|12340|12346|12343|12339|12336|3862
1601403000000|2020-09-29 18:10:00|12344|12343|12338|12335|12353|12349|12327|12325|13080
1601403300000|2020-09-29 18:15:00|12339|12336|12338|12334|12341|12337|12325|12321|5212
1601403600000|2020-09-29 18:20:00|12339|12336|12333|12328|12340|12338|12330|12328|4149
1601403900000|2020-09-29 18:25:00|12331|12329|12347|12343|12347|12343|12327|12322|5193
1601404200000|2020-09-29 18:30:00|12346|12342|12357|12355|12360|12357|12339|12335|6317
1601404500000|2020-09-29 18:35:00|12356|12356|12360|12357|12361|12359|12348|12345|8622
1601404800000|2020-09-29 18:40:00|12361|12358|12365|12361|12368|12365|12350|12347|4341
1601405100000|2020-09-29 18:45:00|12364|12360|12352|12349|12369|12367|12350|12344|6948
1601405400000|2020-09-29 18:50:00|12351|12346|12339|12337|12360|12358|12332|12329|7582
1601405700000|2020-09-29 18:55:00|12341|12338|12332|12329|12346|12345|12332|12329|5756
1601406000000|2020-09-29 19:00:00|12335|12332|12346|12343|12347|12344|12331|12326|7293
1601406300000|2020-09-29 19:05:00|12345|12342|12340|12337|12346|12342|12328|12326|5095
1601406600000|2020-09-29 19:10:00|12339|12338|12338|12336|12345|12341|12332|12329|5277
1601406900000|2020-09-29 19:15:00|12339|12337|12345|12342|12347|12345|12337|12333|7146
1601407200000|2020-09-29 19:20:00|12344|12341|12322|12320|12347|12344|12322|12320|11410
1601407500000|2020-09-29 19:25:00|12321|12317|12319|12314|12323|12321|12311|12308|9145
1601407800000|2020-09-29 19:30:00|12318|12316|12304|12303|12321|12319|12302|12300|14413
1601408100000|2020-09-29 19:35:00|12305|12302|12304|12302|12308|12307|12298|12297|21991
1601408400000|2020-09-29 19:40:00|12303|12301|12301|12300|12304|12303|12299|12297|29996
1601408700000|2020-09-29 19:45:00|12302|12301|12318|12316|12322|12321|12299|12297|32201
1601409000000|2020-09-29 19:50:00|12316|12313|12284|12280|12316|12313|12275|12273|53861
1601409300000|2020-09-29 19:55:00|12281|12279|12260|12258|12281|12280|12247|12245|143392
1601409600000|2020-09-29 20:00:00|12258|12244|12297|12244|12297|12244|12258|12244|1124976
1601409900000|2020-09-29 20:05:00|12298|12245|12297|12245|12298|12245|12297|12245|516
1601410200000|2020-09-29 20:10:00|12298|12246|12297|12250|12298|12250|12297|12246|71
1601410500000|2020-09-29 20:15:00|12298|12251|12297|12255|12298|12255|12297|12251|0
1601410800000|2020-09-29 20:20:00|12298||12280||12298||12280||3
1601411400000|2020-09-29 20:30:00|||||||||32
1601412300000|2020-09-29 20:45:00|||||||||1
1601412600000|2020-09-29 20:50:00|12298|12256|12297|12258|12298|12258|12297|12256|294
1601412900000|2020-09-29 20:55:00|12298|12260|12298|12260|12298|12260|12297|12260|0
1601414400000|2020-09-29 21:20:00|||||||||300
1601414700000|2020-09-29 21:25:00|12295|12275|12275|12275|12298|12275|12275|12275|773
1601415000000|2020-09-29 21:30:00|12298|12262|12298|12262|12298|12262|12298|12262|130
1601415300000|2020-09-29 21:35:00|12275||12275||12275||12275||36
1601415600000|2020-09-29 21:40:00|12270|12265|12275|12270|12275|12270|12270|12265|210
1601415900000|2020-09-29 21:45:00|||||||||1
1601417100000|2020-09-29 22:05:00|||||||||20
1601418000000|2020-09-29 22:20:00|||||||||50
1601418600000|2020-09-29 22:30:00|||||||||50
1601420700000|2020-09-29 23:05:00|12297|12262|12297|12250|12297|12262|12260|12250|1283
1601421600000|2020-09-29 23:20:00||12255||12255||12255||12255|0
1601422500000|2020-09-29 23:35:00||12259||12259||12259||12259|0
1601422800000|2020-09-29 23:40:00||12262||12262||12262||12262|0
1601423400000|2020-09-29 23:50:00|12290|12250|12260|12250|12297|12250|12260|12250|265
1601423700000|2020-09-29 23:55:00|12297|12260|12298|12256|12298|12261|12261|12256|1190
1601452800000|2020-09-30 08:00:00|12500|12001|12500|12220|12500|12230|12350|12001|100
1601453100000|2020-09-30 08:05:00||12100||12220||12220||12100|800
1601453400000|2020-09-30 08:10:00|12499||12499||12499||12499||0
1601453700000|2020-09-30 08:15:00||12230||12230||12230||12230|0
1601454000000|2020-09-30 08:20:00|12430||12360||12430||12360||0
1601455800000|2020-09-30 08:50:00|12359||12359||12359||12359||0
1601457000000|2020-09-30 09:10:00||12258||12230||12258||12230|97
1601457600000|2020-09-30 09:20:00|12300||12300||12300||12300||0
1601458200000|2020-09-30 09:30:00|12258||12258||12258||12258||0
1601458500000|2020-09-30 09:35:00|12300|12260|12300|12230|12300|12260|12300|12230|516
1601460000000|2020-09-30 10:00:00||12258||12258||12258||12258|0
1601460300000|2020-09-30 10:05:00||12260||12260||12260||12260|0
1601460600000|2020-09-30 10:10:00|||||||||6
1601461800000|2020-09-30 10:30:00|12430|12270|12429|12260|12430|12275|12429|12260|0
1601462100000|2020-09-30 10:35:00|12430|12330|12400|12260|12430|12330|12400|12260|350
1601462700000|2020-09-30 10:45:00|12399|12270|12399|12260|12399|12270|12399|12260|0
1601463000000|2020-09-30 10:50:00|12400|12280|12400|12280|12400|12280|12400|12280|40
1601463600000|2020-09-30 11:00:00|12430||12430||12430||12430||125
1601463900000|2020-09-30 11:05:00|12300||12300||12300||12300||122
1601464200000|2020-09-30 11:10:00|12430|12284|12430|12280|12430|12295|12430|12280|200
1601464500000|2020-09-30 11:15:00|||||||||6
1601464800000|2020-09-30 11:20:00||12300||12300||12300||12300|0
1601465400000|2020-09-30 11:30:00||12320||12300||12320||12300|0
1601465700000|2020-09-30 11:35:00||12280||12280||12280||12280|0
1601466000000|2020-09-30 11:40:00|12429||12429||12429||12429||0
1601467500000|2020-09-30 12:05:00|||||||||29
1601467800000|2020-09-30 12:10:00||12300||12300||12300||12300|10
1601468100000|2020-09-30 12:15:00|||||||||10
1601468400000|2020-09-30 12:20:00|12418||12418||12418||12402||40
1601468700000|2020-09-30 12:25:00|12417|12301|12418|12301|12418|12301|12417|12301|133
1601469000000|2020-09-30 12:30:00|12417|12305|12417|12305|12417|12305|12417|12305|0
1601469300000|2020-09-30 12:35:00|12418|12310|12418|12305|12418|12310|12418|12305|239
1601469600000|2020-09-30 12:40:00|12388|12325|12400|12305|12400|12325|12388|12305|81
1601469900000|2020-09-30 12:45:00|12396|12388|12400|12310|12400|12388|12396|12305|251
1601470200000|2020-09-30 12:50:00|||||||||500
1601470800000|2020-09-30 13:00:00|||||||||259
1601471100000|2020-09-30 13:05:00|||||||||280
1601471400000|2020-09-30 13:10:00|12399|12315|12399|12323|12399|12323|12399|12315|5
1601472000000|2020-09-30 13:20:00|12375|12324|12375|12324|12375|12324|12375|12324|430
1601472300000|2020-09-30 13:25:00|12399|12325|12380|12358|12399|12380|12380|12325|2753
1601472600000|2020-09-30 13:30:00|12379|12359|12480|12474|12484|12477|12313|12300|99097
1601472900000|2020-09-30 13:35:00|12479|12476|12535|12524|12550|12542|12430|12422|45001
1601473200000|2020-09-30 13:40:00|12528|12523|12557|12552|12557|12552|12519|12507|25842
1601473500000|2020-09-30 13:45:00|12564|12553|12608|12601|12615|12610|12564|12553|46822
1601473800000|2020-09-30 13:50:00|12604|12600|12637|12631|12645|12639|12602|12593|29232
1601474100000|2020-09-30 13:55:00|12640|12633|12740|12727|12762|12753|12638|12629|62451
1601474400000|2020-09-30 14:00:00|12736|12723|12832|12821|12846|12836|12709|12701|95571
1601474700000|2020-09-30 14:05:00|12830|12816|12873|12869|12878|12875|12807|12800|40101
1601475000000|2020-09-30 14:10:00|12875|12872|12866|12861|12900|12899|12866|12860|72160
1601475300000|2020-09-30 14:15:00|12867|12864|12837|12832|12893|12890|12836|12831|43517
1601475600000|2020-09-30 14:20:00|12838|12831|12844|12837|12844|12840|12816|12812|35317
1601475900000|2020-09-30 14:25:00|12845|12841|12774|12770|12859|12852|12771|12761|34367
1601476200000|2020-09-30 14:30:00|12772|12769|12846|12841|12849|12843|12768|12763|36477
1601476500000|2020-09-30 14:35:00|12850|12842|12810|12803|12856|12850|12810|12802|15215
1601476800000|2020-09-30 14:40:00|12811|12806|12810|12805|12835|12830|12793|12785|13524
1601477100000|2020-09-30 14:45:00|12809|12804|12769|12758|12827|12819|12764|12758|15261
1601477400000|2020-09-30 14:50:00|12767|12760|12778|12766|12783|12776|12757|12750|9965
1601477700000|2020-09-30 14:55:00|12779|12770|12759|12751|12779|12770|12752|12745|10310
1601478000000|2020-09-30 15:00:00|12760|12754|12728|12724|12764|12758|12728|12724|19051
1601478300000|2020-09-30 15:05:00|12733|12728|12746|12743|12780|12774|12733|12727|12268
1601478600000|2020-09-30 15:10:00|12750|12745|12791|12785|12809|12801|12744|12737|21424
1601478900000|2020-09-30 15:15:00|12790|12780|12775|12769|12797|12788|12766|12763|6573
1601479200000|2020-09-30 15:20:00|12774|12768|12790|12784|12798|12792|12773|12768|16060
1601479500000|2020-09-30 15:25:00|12792|12783|12808|12801|12814|12805|12792|12783|10961
1601479800000|2020-09-30 15:30:00|12807|12802|12782|12775|12820|12816|12768|12762|21301
1601480100000|2020-09-30 15:35:00|12787|12781|12754|12747|12787|12781|12747|12740|10648
1601480400000|2020-09-30 15:40:00|12755|12750|12737|12732|12755|12750|12732|12727|11829
1601480700000|2020-09-30 15:45:00|12734|12727|12749|12745|12751|12745|12720|12713|8294
1601481000000|2020-09-30 15:50:00|12748|12746|12726|12722|12750|12746|12726|12721|10224
1601481300000|2020-09-30 15:55:00|12727|12721|12721|12714|12729|12723|12717|12711|13085
1601481600000|2020-09-30 16:00:00|12718|12715|12745|12742|12750|12748|12718|12714|11476
1601481900000|2020-09-30 16:05:00|12744|12740|12722|12718|12746|12742|12721|12716|13797
1601482200000|2020-09-30 16:10:00|12720|12717|12716|12711|12723|12722|12707|12705|10646
1601482500000|2020-09-30 16:15:00|12718|12713|12715|12712|12723|12719|12709|12705|10270
1601482800000|2020-09-30 16:20:00|12716|12713|12723|12721|12731|12728|12714|12712|8154
1601483100000|2020-09-30 16:25:00|12722|12722|12726|12723|12731|12728|12720|12717|10142
1601483400000|2020-09-30 16:30:00|12724|12721|12719|12715|12728|12727|12715|12713|9364
1601483700000|2020-09-30 16:35:00|12718|12713|12695|12691|12718|12713|12690|12686|8081
1601484000000|2020-09-30 16:40:00|12696|12693|12660|12659|12698|12695|12660|12656|11494
1601484300000|2020-09-30 16:45:00|12659|12658|12669|12667|12677|12674|12656|12654|10644
1601484600000|2020-09-30 16:50:00|12670|12668|12673|12670|12685|12682|12668|12666|13427
1601484900000|2020-09-30 16:55:00|12674|12671|12693|12689|12693|12690|12674|12671|8860
1601485200000|2020-09-30 17:00:00|12694|12690|12690|12685|12699|12696|12677|12675|6191
1601485500000|2020-09-30 17:05:00|12689|12687|12687|12685|12692|12688|12678|12676|16904
1601485800000|2020-09-30 17:10:00|12688|12686|12692|12688|12697|12693|12683|12682|7542
1601486100000|2020-09-30 17:15:00|12693|12692|12711|12709|12711|12709|12691|12688|7147
1601486400000|2020-09-30 17:20:00|12710|12710|12699|12696|12713|12710|12692|12690|6941
1601486700000|2020-09-30 17:25:00|12701|12698|12704|12701|12708|12704|12697|12692|5372
1601487000000|2020-09-30 17:30:00|12703|12700|12725|12722|12732|12729|12702|12699|15019
1601487300000|2020-09-30 17:35:00|12723|12721|12728|12724|12732|12730|12722|12719|6632
1601487600000|2020-09-30 17:40:00|12729|12725|12729|12726|12738|12735|12723|12720|12902
1601487900000|2020-09-30 17:45:00|12727|12725|12742|12740|12744|12740|12727|12724|23276
1601488200000|2020-09-30 17:50:00|12743|12741|12747|12744|12758|12754|12740|12739|15676
1601488500000|2020-09-30 17:55:00|12748|12745|12780|12776|12780|12777|12745|12744|9558
1601488800000|2020-09-30 18:00:00|12781|12778|12789|12787|12799|12796|12775|12774|12848
1601489100000|2020-09-30 18:05:00|12790|12788|12794|12791|12794|12792|12782|12779|15226
1601489400000|2020-09-30 18:10:00|12796|12792|12796|12794|12806|12803|12784|12780|25875
1601489700000|2020-09-30 18:15:00|12799|12795|12786|12784|12799|12797|12782|12779|8289
1601490000000|2020-09-30 18:20:00|12787|12785|12761|12758|12803|12801|12748|12743|34399
1601490300000|2020-09-30 18:25:00|12762|12760|12793|12787|12794|12792|12743|12737|18345
1601490600000|2020-09-30 18:30:00|12789|12782|12770|12766|12789|12782|12765|12758|12345
1601490900000|2020-09-30 18:35:00|12761|12758|12722|12718|12767|12760|12722|12716|8590
1601491200000|2020-09-30 18:40:00|12723|12719|12689|12685|12725|12721|12684|12680|12490
1601491500000|2020-09-30 18:45:00|12686|12684|12673|12669|12690|12686|12653|12650|16482
1601491800000|2020-09-30 18:50:00|12671|12668|12689|12685|12699|12694|12663|12660|17452
1601492100000|2020-09-30 18:55:00|12688|12683|12722|12715|12729|12725|12684|12680|13235
1601492400000|2020-09-30 19:00:00|12720|12716|12706|12701|12734|12728|12704|12698|12353
1601492700000|2020-09-30 19:05:00|12707|12704|12712|12709|12725|12723|12703|12699|12273
1601493000000|2020-09-30 19:10:00|12711|12705|12682|12677|12719|12715|12673|12668|22902
1601493300000|2020-09-30 19:15:00|12678|12675|12651|12646|12678|12675|12647|12644|17738
1601493600000|2020-09-30 19:20:00|12650|12647|12630|12626|12657|12653|12619|12614|30234
1601493900000|2020-09-30 19:25:00|12631|12628|12654|12651|12654|12651|12622|12620|19567
1601494200000|2020-09-30 19:30:00|12652|12649|12639|12636|12652|12649|12623|12622|22298
1601494500000|2020-09-30 19:35:00|12640|12638|12642|12639|12648|12645|12628|12624|26500
1601494800000|2020-09-30 19:40:00|12640|12636|12640|12638|12651|12649|12629|12627|34178
1601495100000|2020-09-30 19:45:00|12639|12637|12674|12671|12674|12672|12629|12626|38057
1601495400000|2020-09-30 19:50:00|12675|12672|12649|12647|12702|12697|12647|12642|126250
1601495700000|2020-09-30 19:55:00|12650|12648|12669|12668|12691|12690|12650|12648|184900
1601496000000|2020-09-30 20:00:00|12664|12662|12668|12657|12668|12668|12660|12656|22483
1601496900000|2020-09-30 20:15:00|12659|12600|12659|12600|12659|12600|12659|12600|70
1601497200000|2020-09-30 20:20:00|12650||12659||12659||12649||178
1601497500000|2020-09-30 20:25:00|||||||||328
1601498100000|2020-09-30 20:35:00|||||||||2
1601500500000|2020-09-30 21:15:00|||||||||1
1601500800000|2020-09-30 21:20:00|||||||||3
1601502900000|2020-09-30 21:55:00|||||||||2
1601503500000|2020-09-30 22:05:00||12606||12640||12640||12604|612
1601503800000|2020-09-30 22:10:00|||||||||1500
1601504400000|2020-09-30 22:20:00|||||||||2700
1601504700000|2020-09-30 22:25:00|12810||12809||12810||12809||947
1601505000000|2020-09-30 22:30:00|||||||||105
1601505300000|2020-09-30 22:35:00|||||||||5
1601505600000|2020-09-30 22:40:00||12600||12601||12601||12600|0
1601506200000|2020-09-30 22:50:00||12600||12601||12601||12600|0
1601506500000|2020-09-30 22:55:00|12810||12809||12810||12809||2
1601506800000|2020-09-30 23:00:00|12797||12797||12797||12797||0
1601508900000|2020-09-30 23:35:00|12795|12660|12795|12660|12795|12660|12795|12660|5
1601509800000|2020-09-30 23:50:00|||||||||4
1601510100000|2020-09-30 23:55:00|||||||||4
1601539200000|2020-10-01 08:00:00|12998|12550|12900|12550|12998|12550|12900|12550|1
1601539500000|2020-10-01 08:05:00||12600||12600||12600||12600|0
1601540100000|2020-10-01 08:15:00||12659||12659||12659||12659|0
1601541600000|2020-10-01 08:40:00|12880||12880||12880||12880||0
1601544600000|2020-10-01 09:30:00|12879|12660|12879|12660|12879|12660|12879|12660|0
1601545200000|2020-10-01 09:40:00|12880||12879||12880||12879||0
1601545800000|2020-10-01 09:50:00|12799||12799||12799||12799||0
1601546100000|2020-10-01 09:55:00||12659||12660||12660||12659|20
1601546700000|2020-10-01 10:05:00||12659||12659||12794||12659|518
1601547300000|2020-10-01 10:15:00||12660||12660||12660||12660|0
1601547900000|2020-10-01 10:25:00|||||||||10
1601548200000|2020-10-01 10:30:00||12680||12680||12680||12680|11
1601548800000|2020-10-01 10:40:00|||||||||3
1601549700000|2020-10-01 10:55:00|||||||||41
1601550000000|2020-10-01 11:00:00||12710||12716||12716||12710|113
1601550300000|2020-10-01 11:05:00||12718||12719||12719||12718|1
1601550600000|2020-10-01 11:10:00||12720||12720||12720||12720|9
1601550900000|2020-10-01 11:15:00||12721||12721||12721||12721|0
1601551200000|2020-10-01 11:20:00|12777||12777||12777||12777||0
1601551500000|2020-10-01 11:25:00|12762||12799||12799||12745||120
1601552700000|2020-10-01 11:45:00|||||||||50
1601553300000|2020-10-01 11:55:00||12680||12681||12681||12680|24
1601553600000|2020-10-01 12:00:00|||||||||100
1601553900000|2020-10-01 12:05:00|12770||12770||12770||12765||59
1601554200000|2020-10-01 12:10:00|12795||12795||12795||12795||90
1601554800000|2020-10-01 12:20:00||12730||12701||12730||12680|84
1601555100000|2020-10-01 12:25:00||12719||12701||12719||12700|127
1601555400000|2020-10-01 12:30:00|12770||12770||12770||12770||68
1601556000000|2020-10-01 12:40:00|12760|12703|12760|12703|12760|12703|12760|12703|45
1601556300000|2020-10-01 12:45:00|12755|12705|12752|12705|12755|12705|12752|12705|1
1601556600000|2020-10-01 12:50:00|12759||12759||12759||12759||10
1601556900000|2020-10-01 12:55:00|||||||||10
1601557200000|2020-10-01 13:00:00||12706||12705||12706||12705|50
1601557500000|2020-10-01 13:05:00|12735|12726|12759|12726|12759|12726|12735|12726|209
1601557800000|2020-10-01 13:10:00|12800|12727|12800|12727|12800|12727|12800|12727|101
1601558100000|2020-10-01 13:15:00|12813||12813||12813||12813||3
1601558400000|2020-10-01 13:20:00|12800||12800||12800||12800||30
1601558700000|2020-10-01 13:25:00|12759|12700|12770|12653|12780|12700|12746|12653|7609
1601559000000|2020-10-01 13:30:00|12769|12654|12669|12650|12769|12683|12651|12612|93877
1601559300000|2020-10-01 13:35:00|12666|12659|12631|12626|12687|12684|12614|12609|57635
1601559600000|2020-10-01 13:40:00|12633|12625|12644|12637|12667|12653|12627|12623|13955
1601559900000|2020-10-01 13:45:00|12645|12639|12731|12721|12733|12726|12643|12635|18588
1601560200000|2020-10-01 13:50:00|12729|12722|12640|12634|12732|12723|12630|12625|20685
1601560500000|2020-10-01 13:55:00|12648|12635|12634|12628|12668|12653|12619|12610|17921
1601560800000|2020-10-01 14:00:00|12633|12627|12634|12628|12639|12633|12616|12611|19685
1601561100000|2020-10-01 14:05:00|12631|12623|12598|12589|12647|12638|12580|12575|16040
1601561400000|2020-10-01 14:10:00|12597|12593|12619|12613|12620|12613|12581|12579|11132
1601561700000|2020-10-01 14:15:00|12618|12610|12637|12632|12644|12638|12601|12596|10449
1601562000000|2020-10-01 14:20:00|12641|12633|12637|12631|12649|12641|12624|12618|12071
1601562300000|2020-10-01 14:25:00|12636|12627|12591|12583|12636|12627|12584|12577|11971
1601562600000|2020-10-01 14:30:00|12590|12584|12585|12578|12609|12601|12570|12566|14637
1601562900000|2020-10-01 14:35:00|12584|12577|12578|12571|12603|12594|12568|12565|10079
1601563200000|2020-10-01 14:40:00|12582|12570|12581|12576|12589|12584|12565|12560|10558
1601563500000|2020-10-01 14:45:00|12582|12578|12599|12590|12605|12598|12580|12576|7519
1601563800000|2020-10-01 14:50:00|12595|12592|12581|12574|12607|12597|12579|12569|5177
1601564100000|2020-10-01 14:55:00|12585|12578|12584|12578|12598|12588|12559|12552|9160
1601564400000|2020-10-01 15:00:00|12591|12579|12601|12593|12611|12599|12572|12563|12767
1601564700000|2020-10-01 15:05:00|12600|12590|12587|12578|12616|12606|12585|12578|11190
1601565000000|2020-10-01 15:10:00|12585|12579|12602|12593|12609|12598|12567|12560|6150
1601565300000|2020-10-01 15:15:00|12601|12588|12598|12590|12617|12608|12593|12583|6562
1601565600000|2020-10-01 15:20:00|12597|12589|12625|12619|12639|12632|12597|12589|8676
1601565900000|2020-10-01 15:25:00|12624|12617|12634|12626|12639|12633|12621|12613|7093
1601566200000|2020-10-01 15:30:00|12636|12627|12627|12619|12639|12635|12611|12603|7594
1601566500000|2020-10-01 15:35:00|12626|12620|12633|12626|12638|12632|12624|12617|5422
1601566800000|2020-10-01 15:40:00|12632|12627|12629|12625|12634|12629|12625|12618|2300
1601567100000|2020-10-01 15:45:00|12632|12626|12607|12604|12632|12628|12607|12604|8310
1601567400000|2020-10-01 15:50:00|12606|12603|12606|12603|12619|12612|12598|12595|8199
1601567700000|2020-10-01 15:55:00|12604|12601|12593|12589|12607|12603|12590|12583|4795
1601568000000|2020-10-01 16:00:00|12592|12587|12584|12578|12596|12591|12572|12567|11669
1601568300000|2020-10-01 16:05:00|12582|12579|12594|12588|12599|12594|12580|12579|5375
1601568600000|2020-10-01 16:10:00|12598|12595|12613|12609|12617|12611|12591|12585|6650
1601568900000|2020-10-01 16:15:00|12612|12610|12596|12590|12616|12613|12586|12581|7618
1601569200000|2020-10-01 16:20:00|12605|12592|12600|12593|12610|12606|12598|12589|5400
1601569500000|2020-10-01 16:25:00|12601|12592|12602|12594|12608|12601|12592|12586|1820
1601569800000|2020-10-01 16:30:00|12598|12592|12613|12609|12616|12610|12595|12588|3390
1601570100000|2020-10-01 16:35:00|12612|12607|12611|12605|12613|12608|12598|12592|5520
1601570400000|2020-10-01 16:40:00|12610|12606|12604|12599|12628|12619|12600|12593|7702
1601570700000|2020-10-01 16:45:00|12603|12598|12613|12608|12614|12610|12598|12592|3310
1601571000000|2020-10-01 16:50:00|12610|12609|12635|12633|12639|12635|12610|12608|5347
1601571300000|2020-10-01 16:55:00|12637|12634|12661|12655|12662|12656|12637|12633|6281
1601571600000|2020-10-01 17:00:00|12660|12656|12668|12662|12682|12675|12658|12651|14828
1601571900000|2020-10-01 17:05:00|12666|12660|12672|12669|12673|12669|12663|12660|3246
1601572200000|2020-10-01 17:10:00|12671|12666|12683|12679|12694|12688|12668|12664|9790
1601572500000|2020-10-01 17:15:00|12682|12678|12690|12684|12692|12687|12672|12665|3302
1601572800000|2020-10-01 17:20:00|12693|12685|12698|12692|12698|12695|12684|12679|6181
1601573100000|2020-10-01 17:25:00|12696|12693|12691|12688|12704|12701|12677|12670|11848
1601573400000|2020-10-01 17:30:00|12690|12687|12693|12689|12698|12693|12684|12678|8080
1601573700000|2020-10-01 17:35:00|12694|12690|12697|12694|12697|12695|12689|12683|5614
1601574000000|2020-10-01 17:40:00|12696|12693|12684|12679|12701|12695|12678|12673|4309
1601574300000|2020-10-01 17:45:00|12686|12682|12685|12681|12689|12685|12675|12673|7316
1601574600000|2020-10-01 17:50:00|12684|12680|12694|12689|12694|12690|12666|12660|11695
1601574900000|2020-10-01 17:55:00|12696|12690|12668|12663|12700|12695|12656|12649|10475
1601575200000|2020-10-01 18:00:00|12670|12664|12654|12649|12700|12695|12645|12636|11303
1601575500000|2020-10-01 18:05:00|12655|12651|12649|12641|12661|12651|12620|12609|10886
1601575800000|2020-10-01 18:10:00|12651|12642|12651|12643|12662|12656|12644|12637|4788
1601576100000|2020-10-01 18:15:00|12646|12637|12635|12626|12649|12640|12623|12612|3950
1601576400000|2020-10-01 18:20:00|12630|12625|12636|12629|12642|12635|12626|12616|7010
1601576700000|2020-10-01 18:25:00|12634|12625|12661|12653|12662|12654|12632|12623|4382
1601577000000|2020-10-01 18:30:00|12662|12652|12670|12664|12679|12669|12660|12651|7918
1601577300000|2020-10-01 18:35:00|12669|12660|12676|12666|12681|12675|12656|12647|8353
1601577600000|2020-10-01 18:40:00|12675|12668|12690|12681|12696|12686|12673|12664|6846
1601577900000|2020-10-01 18:45:00|12689|12676|12676|12669|12689|12677|12670|12661|5102
1601578200000|2020-10-01 18:50:00|12675|12670|12692|12686|12693|12687|12674|12670|4828
1601578500000|2020-10-01 18:55:00|12691|12687|12700|12693|12700|12696|12688|12684|6594
1601578800000|2020-10-01 19:00:00|12699|12694|12709|12706|12713|12708|12699|12694|6544
1601579100000|2020-10-01 19:05:00|12708|12704|12695|12691|12711|12706|12693|12690|5974
1601579400000|2020-10-01 19:10:00|12696|12692|12681|12677|12699|12694|12680|12675|6369
1601579700000|2020-10-01 19:15:00|12685|12678|12667|12662|12685|12679|12665|12661|6256
1601580000000|2020-10-01 19:20:00|12668|12664|12671|12669|12680|12676|12666|12662|5651
1601580300000|2020-10-01 19:25:00|12673|12670|12675|12673|12677|12675|12657|12655|11469
1601580600000|2020-10-01 19:30:00|12674|12672|12676|12672|12689|12684|12668|12664|9105
1601580900000|2020-10-01 19:35:00|12673|12671|12669|12663|12676|12672|12653|12650|17361
1601581200000|2020-10-01 19:40:00|12668|12664|12660|12657|12668|12664|12657|12652|10165
1601581500000|2020-10-01 19:45:00|12661|12658|12666|12663|12672|12669|12658|12655|13114
1601581800000|2020-10-01 19:50:00|12667|12667|12638|12634|12672|12667|12638|12634|49379
1601582100000|2020-10-01 19:55:00|12642|12635|12647|12644|12656|12653|12640|12635|78696
1601582400000|2020-10-01 20:00:00|12648|12638|12665|12638|12665|12638|12648|12638|239682
1601582700000|2020-10-01 20:05:00|12645|12570|12645|12571|12645|12571|12645|12570|16
1601583000000|2020-10-01 20:10:00||12570||12571||12571||12570|73
1601583300000|2020-10-01 20:15:00||12570||12571||12571||12570|0
1601583600000|2020-10-01 20:20:00||12570||12570||12571||12570|0
1601583900000|2020-10-01 20:25:00||12571||12571||12571||12570|0
1601584200000|2020-10-01 20:30:00||12570||12600||12600||12570|0
1601584500000|2020-10-01 20:35:00|||||||||1
1601585700000|2020-10-01 20:55:00||12570||12571||12571||12570|1
1601586000000|2020-10-01 21:00:00||12570||12571||12571||12570|0
1601586900000|2020-10-01 21:15:00|||||||||27
1601588400000|2020-10-01 21:40:00|||||||||31
1601588700000|2020-10-01 21:45:00||12570||12570||12570||12570|4
1601589900000|2020-10-01 22:05:00|||||||||80
1601590200000|2020-10-01 22:10:00|||||||||50
1601590800000|2020-10-01 22:20:00|||||||||609
1601591100000|2020-10-01 22:25:00|||||||||44
1601594100000|2020-10-01 23:15:00|||||||||10
1601595900000|2020-10-01 23:45:00|12640|12600|12640|12600|12640|12600|12640|12600|0
1601625600000|2020-10-02 08:00:00|12600|12370|12543|12302|12600|12370|12543|12302|826
1601625900000|2020-10-02 08:05:00|12480|12303|12480|12303|12480|12303|12480|12303|140
1601626200000|2020-10-02 08:10:00||12304||12310||12310||12304|76
1601626500000|2020-10-02 08:15:00|12460|12330|12460|12377|12460|12377|12400|12330|139
1601627400000|2020-10-02 08:30:00||12378||12378||12378||12378|1
1601627700000|2020-10-02 08:35:00||12377||12377||12377||12377|102
1601628000000|2020-10-02 08:40:00||12378||12378||12378||12378|22
1601629200000|2020-10-02 09:00:00||12390||12390||12391||12390|206
1601629800000|2020-10-02 09:10:00||12391||12391||12391||12391|0
1601630100000|2020-10-02 09:15:00||12390||12400||12400||12390|20
1601630400000|2020-10-02 09:20:00||12440||12400||12440||12400|1
1601631300000|2020-10-02 09:35:00||12350||12355||12355||12350|190
1601632200000|2020-10-02 09:50:00||12356||12350||12356||12350|100
1601632500000|2020-10-02 09:55:00||12351||12351||12351||12351|0
1601632800000|2020-10-02 10:00:00||12350||12350||12350||12350|88
1601633100000|2020-10-02 10:05:00|||||||||34
1601633700000|2020-10-02 10:15:00|12351|12313|12350|12313|12351|12313|12350|12313|460
1601634000000|2020-10-02 10:20:00|||||||||20
1601634300000|2020-10-02 10:25:00|12460|12320|12460|12335|12460|12335|12460|12320|306
1601634600000|2020-10-02 10:30:00|12350||12350||12350||12350||0
1601634900000|2020-10-02 10:35:00|12460|12350|12460|12350|12460|12350|12460|12350|461
1601635500000|2020-10-02 10:45:00|||||||||20
1601636100000|2020-10-02 10:55:00|12400||12400||12400||12400||50
1601636400000|2020-10-02 11:00:00|12458|12351|12460|12400|12460|12400|12458|12351|716
1601636700000|2020-10-02 11:05:00|12459||12459||12459||12459||200
1601637300000|2020-10-02 11:15:00|12455|12401|12455|12401|12455|12401|12455|12401|0
1601637600000|2020-10-02 11:20:00|12459||12459||12460||12459||30
1601637900000|2020-10-02 11:25:00|||||||||76
1601638200000|2020-10-02 11:30:00|12460|12421|12460|12401|12460|12421|12460|12401|161
1601638500000|2020-10-02 11:35:00|||||||||2
1601638800000|2020-10-02 11:40:00|12438||12438||12438||12438||0
1601639100000|2020-10-02 11:45:00|12437||12437||12437||12437||0
1601639400000|2020-10-02 11:50:00|||||||||54
1601639700000|2020-10-02 11:55:00|||||||||29
1601640000000|2020-10-02 12:00:00|12435|12400|12430|12400|12435|12400|12429|12400|1313
1601640300000|2020-10-02 12:05:00|12435||12435||12435||12435||0
1601640600000|2020-10-02 12:10:00||12435||12400||12435||12400|416
1601640900000|2020-10-02 12:15:00|||||||||48
1601641200000|2020-10-02 12:20:00|12426|12351|12435|12352|12435|12352|12426|12351|534
1601641500000|2020-10-02 12:25:00|12437|12353|12460|12410|12460|12415|12437|12353|680
1601641800000|2020-10-02 12:30:00|12490|12411|12490|12403|12490|12411|12490|12403|237
1601642100000|2020-10-02 12:35:00|||||||||86
1601642400000|2020-10-02 12:40:00|12489||12490||12490||12489||44
1601642700000|2020-10-02 12:45:00|12489||12489||12489||12489||463
1601643000000|2020-10-02 12:50:00|12488|12352|12400|12352|12488|12352|12400|12352|973
1601643300000|2020-10-02 12:55:00|12399|12362|12542|12352|12543|12400|12399|12352|384
1601643900000|2020-10-02 13:05:00|||||||||15
1601644200000|2020-10-02 13:10:00|12500|12353|12500|12401|12500|12401|12500|12353|2
1601644500000|2020-10-02 13:15:00|12441|12352|12500|12400|12500|12400|12441|12352|758
1601644800000|2020-10-02 13:20:00|12499|12353|12499|12400|12499|12400|12499|12353|285
1601645100000|2020-10-02 13:25:00|12486||12500||12500||12482||240
1601645400000|2020-10-02 13:30:00|12483|12450|12485|12467|12502|12497|12450|12410|17363
1601645700000|2020-10-02 13:35:00|12490|12468|12534|12512|12542|12531|12450|12432|19632
1601646000000|2020-10-02 13:40:00|12531|12511|12488|12471|12542|12530|12488|12471|6910
1601646300000|2020-10-02 13:45:00|12487|12472|12535|12519|12541|12523|12469|12459|18777
1601646600000|2020-10-02 13:50:00|12536|12521|12487|12478|12536|12523|12467|12454|14095
1601646900000|2020-10-02 13:55:00|12486|12472|12518|12507|12519|12510|12473|12461|10054
1601647200000|2020-10-02 14:00:00|12517|12509|12537|12521|12541|12534|12517|12508|10360
1601647500000|2020-10-02 14:05:00|12538|12531|12564|12558|12565|12563|12531|12515|10602
1601647800000|2020-10-02 14:10:00|12562|12563|12585|12575|12593|12586|12559|12555|8484
1601648100000|2020-10-02 14:15:00|12584|12576|12584|12578|12593|12587|12568|12560|6023
1601648400000|2020-10-02 14:20:00|12587|12580|12586|12581|12595|12590|12584|12575|9580
1601648700000|2020-10-02 14:25:00|12588|12582|12610|12605|12610|12606|12577|12569|9339
1601649000000|2020-10-02 14:30:00|12608|12603|12603|12598|12608|12603|12589|12581|5901
1601649300000|2020-10-02 14:35:00|12601|12597|12580|12572|12603|12597|12574|12564|7675
1601649600000|2020-10-02 14:40:00|12581|12573|12559|12551|12581|12576|12556|12549|5350
1601649900000|2020-10-02 14:45:00|12558|12550|12587|12578|12596|12589|12551|12541|6766
1601650200000|2020-10-02 14:50:00|12588|12579|12586|12574|12592|12587|12575|12571|3700
1601650500000|2020-10-02 14:55:00|12588|12576|12598|12596|12604|12597|12585|12576|3311
1601650800000|2020-10-02 15:00:00|12597|12594|12557|12545|12597|12594|12553|12544|11573
1601651100000|2020-10-02 15:05:00|12554|12547|12544|12534|12556|12547|12537|12524|8770
1601651400000|2020-10-02 15:10:00|12538|12533|12546|12540|12550|12548|12538|12531|5184
1601651700000|2020-10-02 15:15:00|12545|12539|12546|12536|12549|12543|12528|12517|8029
1601652000000|2020-10-02 15:20:00|12545|12526|12539|12532|12547|12541|12533|12522|5823
1601652300000|2020-10-02 15:25:00|12538|12533|12541|12530|12541|12535|12526|12515|6497
1601652600000|2020-10-02 15:30:00|12538|12529|12503|12496|12538|12531|12503|12495|10631
1601652900000|2020-10-02 15:35:00|12502|12495|12477|12472|12512|12507|12475|12471|11154
1601653200000|2020-10-02 15:40:00|12476|12471|12470|12465|12483|12478|12465|12458|10774
1601653500000|2020-10-02 15:45:00|12469|12464|12474|12467|12475|12470|12463|12458|6142
1601653800000|2020-10-02 15:50:00|12473|12468|12458|12453|12475|12470|12453|12450|11385
1601654100000|2020-10-02 15:55:00|12459|12454|12420|12415|12459|12454|12420|12412|21634
1601654400000|2020-10-02 16:00:00|12419|12413|12385|12373|12419|12413|12380|12369|17622
1601654700000|2020-10-02 16:05:00|12384|12370|12418|12408|12437|12426|12360|12350|23458
1601655000000|2020-10-02 16:10:00|12421|12410|12456|12445|12464|12453|12421|12409|12366
1601655300000|2020-10-02 16:15:00|12455|12446|12457|12451|12473|12464|12440|12428|8834
1601655600000|2020-10-02 16:20:00|12459|12452|12434|12427|12483|12471|12434|12427|6038
1601655900000|2020-10-02 16:25:00|12433|12428|12412|12403|12439|12434|12408|12402|6091
1601656200000|2020-10-02 16:30:00|12413|12408|12384|12375|12420|12416|12379|12368|8644
1601656500000|2020-10-02 16:35:00|12380|12368|12420|12410|12420|12410|12378|12365|8127
1601656800000|2020-10-02 16:40:00|12419|12412|12402|12397|12419|12412|12393|12385|7447
1601657100000|2020-10-02 16:45:00|12403|12398|12381|12372|12406|12403|12381|12369|8929
1601657400000|2020-10-02 16:50:00|12380|12374|12383|12374|12386|12381|12363|12360|9971
1601657700000|2020-10-02 16:55:00|12381|12375|12389|12382|12413|12407|12379|12375|20217
1601658000000|2020-10-02 17:00:00|12388|12383|12377|12370|12403|12393|12372|12365|4783
1601658300000|2020-10-02 17:05:00|12376|12369|12358|12351|12376|12369|12354|12350|8548
1601658600000|2020-10-02 17:10:00|12356|12350|12366|12358|12376|12371|12355|12350|6516
1601658900000|2020-10-02 17:15:00|12367|12359|12369|12360|12370|12365|12356|12350|4466
1601659200000|2020-10-02 17:20:00|12368|12361|12392|12384|12396|12388|12366|12360|6693
1601659500000|2020-10-02 17:25:00|12399|12394|12410|12397|12418|12407|12395|12383|3342
1601659800000|2020-10-02 17:30:00|12404|12392|12384|12377|12413|12406|12384|12374|4137
1601660100000|2020-10-02 17:35:00|12385|12378|12410|12404|12413|12405|12385|12378|2637
1601660400000|2020-10-02 17:40:00|12413|12405|12372|12364|12413|12408|12359|12353|15113
1601660700000|2020-10-02 17:45:00|12371|12363|12376|12368|12380|12376|12363|12353|7177
1601661000000|2020-10-02 17:50:00|12379|12371|12375|12365|12382|12373|12361|12354|5767
1601661300000|2020-10-02 17:55:00|12380|12366|12372|12365|12384|12381|12372|12364|4300
1601661600000|2020-10-02 18:00:00|12377|12366|12406|12398|12408|12403|12377|12366|2301
1601661900000|2020-10-02 18:05:00|12407|12402|12417|12405|12431|12420|12407|12401|3900
1601662200000|2020-10-02 18:10:00|12418|12409|12427|12417|12428|12423|12418|12407|2962
1601662500000|2020-10-02 18:15:00|12428|12419|12421|12411|12431|12426|12421|12409|2249
1601662800000|2020-10-02 18:20:00|12420|12413|12419|12411|12436|12424|12412|12404|2907
1601663100000|2020-10-02 18:25:00|12416|12408|12414|12407|12416|12411|12403|12393|3400
1601663400000|2020-10-02 18:30:00|12410|12402|12402|12392|12416|12411|12388|12383|9460
1601663700000|2020-10-02 18:35:00|12401|12390|12421|12412|12427|12419|12396|12390|17748
1601664000000|2020-10-02 18:40:00|12420|12413|12424|12416|12427|12421|12409|12404|3958
1601664300000|2020-10-02 18:45:00|12423|12415|12448|12441|12449|12443|12419|12410|5000
1601664600000|2020-10-02 18:50:00|12449|12442|12442|12433|12449|12446|12435|12423|3278
1601664900000|2020-10-02 18:55:00|12446|12438|12490|12482|12490|12483|12446|12438|16130
1601665200000|2020-10-02 19:00:00|12489|12483|12494|12485|12495|12489|12473|12463|9049
1601665500000|2020-10-02 19:05:00|12493|12484|12489|12483|12493|12488|12479|12471|6250
1601665800000|2020-10-02 19:10:00|12492|12484|12489|12479|12515|12509|12478|12467|12820
1601666100000|2020-10-02 19:15:00|12490|12480|12485|12477|12490|12484|12480|12470|6893
1601666400000|2020-10-02 19:20:00|12487|12479|12494|12490|12500|12494|12481|12476|8344
1601666700000|2020-10-02 19:25:00|12493|12492|12505|12501|12510|12508|12492|12490|10596
1601667000000|2020-10-02 19:30:00|12509|12502|12509|12505|12517|12513|12497|12491|8655
1601667300000|2020-10-02 19:35:00|12510|12503|12509|12507|12518|12516|12505|12500|6715
1601667600000|2020-10-02 19:40:00|12511|12504|12503|12502|12513|12510|12490|12486|13578
1601667900000|2020-10-02 19:45:00|12504|12501|12497|12493|12508|12503|12493|12491|22750
1601668200000|2020-10-02 19:50:00|12499|12494|12453|12452|12501|12496|12451|12445|41547
1601668500000|2020-10-02 19:55:00|12455|12453|12467|12461|12502|12501|12455|12452|263815
1601668800000|2020-10-02 20:00:00|12468|12410|12462|12361|12497|12493|12462|12360|254864
1601669100000|2020-10-02 20:05:00|||||||||1
1601669400000|2020-10-02 20:10:00||12368||12368||12368||12368|40
1601669700000|2020-10-02 20:15:00|||||||||20
1601670000000|2020-10-02 20:20:00||12460||12368||12460||12368|100
1601670300000|2020-10-02 20:25:00|12460|12369|12462|12371|12462|12371|12460|12369|1009
1601670600000|2020-10-02 20:30:00|12460||12462||12462||12460||300
1601670900000|2020-10-02 20:35:00|||||||||400
1601671200000|2020-10-02 20:40:00||12372||12376||12376||12372|300
1601671500000|2020-10-02 20:45:00||12375||12376||12376||12375|0
1601884800000|2020-10-05 08:00:00|12700|12350|12700|12401|12792|12401|12700|12350|60
1601885400000|2020-10-05 08:10:00||12450||12401||12450||12401|0
1601886600000|2020-10-05 08:30:00|12699|12402|12699|12402|12699|12402|12699|12402|0
1601887800000|2020-10-05 08:50:00||12450||12450||12450||12450|0
1601888100000|2020-10-05 08:55:00||12428||12428||12428||12428|0
1601888400000|2020-10-05 09:00:00||12401||12401||12401||12401|0
1601888700000|2020-10-05 09:05:00||12402||12450||12450||12402|0
1601889300000|2020-10-05 09:15:00|12600||12599||12600||12599||0
1601890200000|2020-10-05 09:30:00||12428||12428||12428||12428|200
1601890800000|2020-10-05 09:40:00|12463||12700||12700||12463||100
1601891100000|2020-10-05 09:45:00|12699||12699||12699||12699||0
1601891700000|2020-10-05 09:55:00|12698||12697||12698||12697||0
1601892000000|2020-10-05 10:00:00|||||||||20
1601892900000|2020-10-05 10:15:00||12429||12429||12429||12429|0
1601893200000|2020-10-05 10:20:00|12698|12428|12697|12429|12698|12429|12697|12428|0
1601894400000|2020-10-05 10:40:00|12690||12689||12690||12689||0
1601894700000|2020-10-05 10:45:00||12428||12429||12429||12428|0
1601895000000|2020-10-05 10:50:00||12450||12450||12450||12450|0
1601895300000|2020-10-05 10:55:00|||||||||12
1601895600000|2020-10-05 11:00:00|12595||12594||12595||12594||35
1601896200000|2020-10-05 11:10:00||12452||12452||12452||12452|0
1601896500000|2020-10-05 11:15:00|12530||12530||12530||12530||0
1601898300000|2020-10-05 11:45:00||12453||12453||12453||12453|0
1601898600000|2020-10-05 11:50:00|12520|12455|12520|12455|12520|12455|12520|12455|0
1601898900000|2020-10-05 11:55:00||12456||12456||12456||12456|0
1601899200000|2020-10-05 12:00:00|||||||||7
1601899500000|2020-10-05 12:05:00||12455||12455||12455||12455|2
1601899800000|2020-10-05 12:10:00|12530|12500|12530|12520|12530|12520|12530|12500|378
1601900100000|2020-10-05 12:15:00||12500||12524||12524||12500|1669
1601900400000|2020-10-05 12:20:00|12595||12595||12595||12595||931
1601900700000|2020-10-05 12:25:00|||||||||10
1601901000000|2020-10-05 12:30:00|||||||||100
1601901600000|2020-10-05 12:40:00|||||||||21
1601902500000|2020-10-05 12:55:00|||||||||10
1601902800000|2020-10-05 13:00:00|12580||12595||12595||12580||27
1601903100000|2020-10-05 13:05:00|||||||||20
1601903400000|2020-10-05 13:10:00|||||||||20
1601903700000|2020-10-05 13:15:00|||||||||315
1601904000000|2020-10-05 13:20:00||12551||12551||12551||12551|247
1601904300000|2020-10-05 13:25:00|12584|12524|12565|12479|12584|12535|12507|12452|3236
1601904600000|2020-10-05 13:30:00|12516|12463|12573|12554|12616|12606|12463|12452|62868
1601904900000|2020-10-05 13:35:00|12571|12547|12588|12580|12619|12604|12535|12512|13240
1601905200000|2020-10-05 13:40:00|12587|12586|12549|12528|12600|12588|12549|12527|13630
1601905500000|2020-10-05 13:45:00|12546|12529|12547|12536|12561|12553|12530|12519|11039
1601905800000|2020-10-05 13:50:00|12552|12538|12539|12532|12560|12554|12539|12530|9138
1601906100000|2020-10-05 13:55:00|12538|12528|12486|12467|12547|12531|12485|12467|5572
1601906400000|2020-10-05 14:00:00|12485|12468|12469|12456|12504|12498|12469|12455|6298
1601906700000|2020-10-05 14:05:00|12468|12458|12490|12479|12491|12479|12455|12452|11787
1601907000000|2020-10-05 14:10:00|12491|12481|12481|12467|12492|12485|12458|12453|5300
1601907300000|2020-10-05 14:15:00|12477|12468|12441|12432|12482|12471|12431|12420|10179
1601907600000|2020-10-05 14:20:00|12439|12428|12415|12405|12443|12438|12415|12405|6257
1601907900000|2020-10-05 14:25:00|12416|12407|12439|12429|12439|12430|12416|12407|9195
1601908200000|2020-10-05 14:30:00|12440|12430|12449|12430|12469|12453|12440|12430|5119
1601908500000|2020-10-05 14:35:00|12450|12438|12441|12430|12460|12452|12438|12424|7817
1601908800000|2020-10-05 14:40:00|12439|12432|12457|12445|12467|12454|12430|12420|4500
1601909100000|2020-10-05 14:45:00|12456|12444|12482|12470|12482|12472|12443|12433|7101
1601909400000|2020-10-05 14:50:00|12488|12472|12513|12501|12520|12509|12488|12472|4900
1601909700000|2020-10-05 14:55:00|12512|12506|12498|12490|12522|12512|12486|12480|5019
1601910000000|2020-10-05 15:00:00|12497|12484|12516|12508|12516|12510|12484|12475|1740
1601910300000|2020-10-05 15:05:00|12521|12509|12533|12527|12540|12533|12518|12508|3403
1601910600000|2020-10-05 15:10:00|12530|12526|12537|12523|12540|12534|12529|12522|4060
1601910900000|2020-10-05 15:15:00|12534|12522|12541|12534|12545|12536|12527|12517|5207
1601911200000|2020-10-05 15:20:00|12540|12535|12526|12516|12540|12535|12523|12513|4475
1601911500000|2020-10-05 15:25:00|12527|12515|12529|12518|12545|12535|12526|12515|6375
1601911800000|2020-10-05 15:30:00|12533|12519|12540|12528|12544|12535|12530|12519|1835
1601912100000|2020-10-05 15:35:00|12545|12531|12535|12529|12552|12540|12535|12526|3600
1601912400000|2020-10-05 15:40:00|12531|12521|12523|12515|12545|12534|12520|12514|2895
1601912700000|2020-10-05 15:45:00|12522|12516|12536|12528|12543|12531|12522|12516|1360
1601913000000|2020-10-05 15:50:00|12535|12529|12543|12535|12548|12543|12534|12528|2263
1601913300000|2020-10-05 15:55:00|12542|12538|12561|12550|12561|12551|12542|12537|4680
1601913600000|2020-10-05 16:00:00|12559|12551|12555|12551|12568|12558|12555|12550|2489
1601913900000|2020-10-05 16:05:00|12560|12550|12562|12557|12567|12564|12560|12550|2183
1601914200000|2020-10-05 16:10:00|12563|12558|12563|12555|12575|12566|12560|12555|3484
1601914500000|2020-10-05 16:15:00|12559|12553|12568|12562|12573|12565|12557|12553|3661
1601914800000|2020-10-05 16:20:00|12566|12561|12571|12566|12573|12568|12560|12557|4235
1601915100000|2020-10-05 16:25:00|12568|12567|12569|12563|12571|12567|12562|12556|5030
1601915400000|2020-10-05 16:30:00|12567|12564|12555|12546|12573|12564|12555|12546|1134
1601915700000|2020-10-05 16:35:00|12554|12544|12535|12528|12554|12544|12534|12527|2679
1601916000000|2020-10-05 16:40:00|12536|12531|12536|12530|12546|12538|12532|12524|3510
1601916300000|2020-10-05 16:45:00|12535|12531|12522|12514|12535|12531|12522|12514|1898
1601916600000|2020-10-05 16:50:00|12526|12515|12515|12507|12529|12522|12515|12504|3507
1601916900000|2020-10-05 16:55:00|12516|12510|12518|12508|12520|12515|12508|12504|1775
1601917200000|2020-10-05 17:00:00|12515|12509|12514|12509|12519|12510|12505|12500|3544
1601917500000|2020-10-05 17:05:00|12513|12505|12505|12501|12513|12505|12504|12500|2657
1601917800000|2020-10-05 17:10:00|12506|12504|12511|12500|12513|12506|12498|12493|3743
1601918100000|2020-10-05 17:15:00|12507|12501|12513|12504|12513|12504|12502|12495|2193
1601918400000|2020-10-05 17:20:00|12512|12505|12518|12511|12518|12511|12502|12499|1952
1601918700000|2020-10-05 17:25:00|12514|12509|12523|12519|12525|12519|12511|12509|1100
1601919000000|2020-10-05 17:30:00|12522|12520|12520|12516|12523|12521|12511|12505|4938
1601919300000|2020-10-05 17:35:00|12521|12517|12520|12511|12525|12517|12509|12506|4470
1601919600000|2020-10-05 17:40:00|12518|12510|12510|12504|12518|12511|12501|12498|4718
1601919900000|2020-10-05 17:45:00|12508|12505|12502|12493|12516|12507|12497|12487|3846
1601920200000|2020-10-05 17:50:00|12501|12494|12499|12495|12501|12496|12494|12488|1939
1601920500000|2020-10-05 17:55:00|12497|12493|12492|12489|12498|12493|12488|12485|3750
1601920800000|2020-10-05 18:00:00|12491|12486|12449|12442|12491|12486|12448|12442|7258
1601921100000|2020-10-05 18:05:00|12448|12443|12452|12447|12456|12451|12445|12441|11507
1601921400000|2020-10-05 18:10:00|12451|12446|12450|12445|12454|12451|12449|12441|5889
1601921700000|2020-10-05 18:15:00|12449|12441|12470|12462|12477|12474|12447|12441|8684
1601922000000|2020-10-05 18:20:00|12469|12457|12469|12463|12471|12467|12459|12457|3691
1601922300000|2020-10-05 18:25:00|12468|12464|12472|12463|12472|12465|12443|12439|7779
1601922600000|2020-10-05 18:30:00|12469|12462|12473|12467|12480|12475|12463|12454|10249
1601922900000|2020-10-05 18:35:00|12472|12466|12479|12473|12479|12473|12462|12457|10121
1601923200000|2020-10-05 18:40:00|12477|12471|12456|12451|12479|12474|12456|12451|3144
1601923500000|2020-10-05 18:45:00|12455|12450|12445|12442|12458|12455|12444|12439|8145
1601923800000|2020-10-05 18:50:00|12444|12440|12455|12450|12457|12451|12442|12440|5640
1601924100000|2020-10-05 18:55:00|12454|12449|12471|12468|12473|12468|12443|12440|10701
1601924400000|2020-10-05 19:00:00|12473|12469|12469|12464|12475|12469|12462|12456|5285
1601924700000|2020-10-05 19:05:00|12468|12462|12475|12467|12477|12471|12458|12451|6380
1601925000000|2020-10-05 19:10:00|12473|12466|12479|12476|12480|12478|12473|12466|4362
1601925300000|2020-10-05 19:15:00|12481|12477|12496|12491|12496|12491|12481|12475|8054
1601925600000|2020-10-05 19:20:00|12494|12492|12500|12496|12502|12499|12494|12492|10154
1601925900000|2020-10-05 19:25:00|12499|12495|12504|12500|12508|12505|12497|12495|6353
1601926200000|2020-10-05 19:30:00|12503|12502|12499|12496|12511|12507|12499|12495|7836
1601926500000|2020-10-05 19:35:00|12500|12497|12489|12486|12500|12498|12485|12479|11200
1601926800000|2020-10-05 19:40:00|12490|12487|12497|12490|12503|12500|12490|12487|8464
1601927100000|2020-10-05 19:45:00|12496|12491|12499|12486|12500|12491|12474|12469|17781
1601927400000|2020-10-05 19:50:00|12492|12470|12486|12482|12498|12492|12463|12461|46227
1601927700000|2020-10-05 19:55:00|12485|12481|12468|12467|12485|12482|12466|12464|47391
1601928000000|2020-10-05 20:00:00|12470||12470||12470||12468||525851
1601928600000|2020-10-05 20:10:00|12520|12402|12519|12403|12520|12403|12519|12402|98
1601928900000|2020-10-05 20:15:00|12520|12402|12460|12403|12520|12403|12460|12402|29
1601929200000|2020-10-05 20:20:00|12450|12402|12450|12403|12450|12403|12450|12402|0
1601929500000|2020-10-05 20:25:00||12402||12403||12403||12402|674
1601929800000|2020-10-05 20:30:00||12409||12402||12410||12402|596
1601930100000|2020-10-05 20:35:00||12408||12409||12409||12408|0
1601930400000|2020-10-05 20:40:00|12445|12408|12445|12408|12445|12409|12445|12408|301
1601930700000|2020-10-05 20:45:00|12444|12409|12444|12411|12444|12411|12440|12408|412
1601931000000|2020-10-05 20:50:00|||||||||119
1601931900000|2020-10-05 21:05:00|||||||||158
1601932500000|2020-10-05 21:15:00|||||||||311
1601932800000|2020-10-05 21:20:00|12520||12520||12520||12520||10
1601934300000|2020-10-05 21:45:00|12500|12415|12500|12415|12500|12415|12500|12415|6
1601934900000|2020-10-05 21:55:00||12420||12420||12420||12420|0
1601935500000|2020-10-05 22:05:00|||||||||100
1601936400000|2020-10-05 22:20:00|||||||||1
1601937300000|2020-10-05 22:35:00|12499|12422|12499|12422|12499|12422|12499|12422|0
1601938800000|2020-10-05 23:00:00|12451|12445|12499|12445|12499|12445|12451|12445|131
1601939100000|2020-10-05 23:05:00|12448|12422|12499|12422|12499|12422|12448|12422|234
1601939400000|2020-10-05 23:10:00||12430||12430||12430||12430|80
1601939700000|2020-10-05 23:15:00|12498|12422|12498|12422|12498|12422|12498|12422|51
1601940000000|2020-10-05 23:20:00|12486||12486||12486||12486||0
1601940900000|2020-10-05 23:35:00|12485||12485||12485||12485||0
1601941500000|2020-10-05 23:45:00|12430||12430||12430||12430||20
1601971200000|2020-10-06 08:00:00|12600|12350|12580|12350|12600|12350|12580|12350|5
1601971500000|2020-10-06 08:05:00|12560||12540||12560||12540||0
1601971800000|2020-10-06 08:10:00|12470|12351|12539|12351|12540|12351|12420|12351|35
1601972400000|2020-10-06 08:20:00||12352||12352||12352||12352|1
1601972700000|2020-10-06 08:25:00|12538|12351|12538|12351|12538|12351|12538|12351|0
1601973000000|2020-10-06 08:30:00|12522||12500||12522||12500||0
1601973300000|2020-10-06 08:35:00|||||||||40
1601973600000|2020-10-06 08:40:00|12440||12440||12440||12440||50
1601973900000|2020-10-06 08:45:00||12360||12360||12360||12360|9
1601979600000|2020-10-06 10:20:00|12470||12470||12470||12470||0
1601980200000|2020-10-06 10:30:00||12400||12400||12400||12400|0
1601980800000|2020-10-06 10:40:00||12410||12400||12410||12400|0
1601981700000|2020-10-06 10:55:00|12420||12470||12470||12420||121
1601982000000|2020-10-06 11:00:00||12418||12418||12418||12418|41
1601982300000|2020-10-06 11:05:00|||||||||42
1601982600000|2020-10-06 11:10:00|||||||||21
1601983500000|2020-10-06 11:25:00|12500||12500||12500||12500||4
1601984100000|2020-10-06 11:35:00|||||||||25
1601984400000|2020-10-06 11:40:00|||||||||1
1601984700000|2020-10-06 11:45:00|||||||||2
1601985600000|2020-10-06 12:00:00|12460||12500||12500||12460||10
1601986200000|2020-10-06 12:10:00|12538||12538||12538||12538||190
1601986500000|2020-10-06 12:15:00||12440||12440||12440||12440|0
1601986800000|2020-10-06 12:20:00|12539||12538||12539||12538||2
1601987100000|2020-10-06 12:25:00|12539|12422|12539|12422|12539|12422|12539|12422|49
1601987400000|2020-10-06 12:30:00|12538|12420|12538|12440|12538|12440|12527|12418|101
1601987700000|2020-10-06 12:35:00|12524|12420|12473|12418|12538|12420|12473|12418|86
1601988000000|2020-10-06 12:40:00|12472||12472||12472||12472||22
1601988300000|2020-10-06 12:45:00|12465||12476||12484||12465||20
1601988600000|2020-10-06 12:50:00|12496||12473||12496||12473||16
1601988900000|2020-10-06 12:55:00|12462|12420|12473|12420|12473|12420|12462|12420|275
1601989500000|2020-10-06 13:05:00|12500|12426|12500|12434|12500|12434|12500|12426|477
1601990400000|2020-10-06 13:20:00|12539|12452|12539|12434|12539|12500|12500|12434|1070
1601990700000|2020-10-06 13:25:00||12450||12450||12451||12450|49
1601991000000|2020-10-06 13:30:00|12500|12475|12477|12467|12500|12475|12424|12413|52197
1601991300000|2020-10-06 13:35:00|12479|12472|12510|12500|12539|12522|12479|12468|18095
1601991600000|2020-10-06 13:40:00|12509|12498|12549|12541|12550|12544|12471|12465|21907
1601991900000|2020-10-06 13:45:00|12550|12542|12531|12523|12550|12545|12529|12502|11743
1601992200000|2020-10-06 13:50:00|12528|12520|12538|12531|12547|12541|12520|12512|12384
1601992500000|2020-10-06 13:55:00|12540|12532|12593|12573|12593|12579|12536|12530|19885
1601992800000|2020-10-06 14:00:00|12586|12576|12611|12601|12631|12625|12583|12571|12013
1601993100000|2020-10-06 14:05:00|12609|12602|12630|12624|12642|12635|12599|12593|8484
1601993400000|2020-10-06 14:10:00|12628|12625|12636|12630|12640|12632|12620|12614|5599
1601993700000|2020-10-06 14:15:00|12637|12632|12640|12633|12655|12649|12637|12630|7272
1601994000000|2020-10-06 14:20:00|12649|12634|12637|12625|12654|12640|12629|12618|24384
1601994300000|2020-10-06 14:25:00|12640|12626|12628|12621|12640|12630|12627|12618|4632
1601994600000|2020-10-06 14:30:00|12629|12624|12645|12639|12648|12639|12629|12624|10694
1601994900000|2020-10-06 14:35:00|12647|12640|12666|12658|12671|12663|12645|12638|6596
1601995200000|2020-10-06 14:40:00|12672|12657|12648|12641|12696|12687|12648|12634|25496
1601995500000|2020-10-06 14:45:00|12647|12634|12676|12667|12676|12668|12645|12629|10371
1601995800000|2020-10-06 14:50:00|12675|12669|12655|12644|12680|12670|12654|12636|6377
1601996100000|2020-10-06 14:55:00|12649|12633|12675|12669|12676|12669|12645|12633|15530
1601996400000|2020-10-06 15:00:00|12676|12673|12672|12657|12680|12674|12652|12644|7524
1601996700000|2020-10-06 15:05:00|12668|12655|12645|12635|12672|12668|12644|12634|12694
1601997000000|2020-10-06 15:10:00|12650|12638|12657|12643|12658|12644|12636|12622|4794
1601997300000|2020-10-06 15:15:00|12658|12642|12621|12605|12658|12642|12619|12605|6948
1601997600000|2020-10-06 15:20:00|12613|12600|12576|12567|12625|12619|12575|12564|11577
1601997900000|2020-10-06 15:25:00|12571|12564|12584|12577|12588|12581|12560|12556|5500
1601998200000|2020-10-06 15:30:00|12583|12578|12583|12576|12585|12580|12567|12565|8805
1601998500000|2020-10-06 15:35:00|12587|12578|12568|12560|12589|12581|12568|12560|8254
1601998800000|2020-10-06 15:40:00|12567|12559|12589|12583|12595|12586|12556|12552|15619
1601999100000|2020-10-06 15:45:00|12590|12580|12573|12560|12604|12595|12573|12560|6284
1601999400000|2020-10-06 15:50:00|12569|12558|12571|12564|12581|12566|12556|12553|9580
1601999700000|2020-10-06 15:55:00|12570|12565|12580|12573|12591|12577|12560|12555|4022
1602000000000|2020-10-06 16:00:00|12583|12577|12584|12577|12596|12585|12582|12571|1955
1602000300000|2020-10-06 16:05:00|12581|12576|12587|12582|12590|12586|12576|12569|1100
1602000600000|2020-10-06 16:10:00|12588|12585|12598|12595|12599|12595|12580|12576|3137
1602000900000|2020-10-06 16:15:00|12597|12592|12600|12594|12612|12606|12595|12590|4933
1602001200000|2020-10-06 16:20:00|12599|12593|12615|12603|12615|12605|12588|12579|10314
1602001500000|2020-10-06 16:25:00|12613|12606|12602|12591|12614|12607|12586|12580|2800
1602001800000|2020-10-06 16:30:00|12600|12595|12598|12590|12602|12595|12591|12582|1995
1602002100000|2020-10-06 16:35:00|12596|12591|12608|12599|12611|12607|12596|12591|4485
1602002400000|2020-10-06 16:40:00|12606|12601|12604|12599|12617|12609|12603|12596|6980
1602002700000|2020-10-06 16:45:00|12606|12601|12622|12616|12625|12616|12606|12598|1900
1602003000000|2020-10-06 16:50:00|12625|12618|12629|12621|12643|12628|12624|12618|6900
1602003300000|2020-10-06 16:55:00|12632|12623|12629|12624|12632|12628|12626|12618|2600
1602003600000|2020-10-06 17:00:00|12628|12626|12641|12632|12643|12636|12628|12624|4299
1602003900000|2020-10-06 17:05:00|12637|12633|12656|12650|12656|12650|12637|12633|3865
1602004200000|2020-10-06 17:10:00|12653|12648|12640|12632|12653|12648|12640|12632|4446
1602004500000|2020-10-06 17:15:00|12639|12633|12637|12629|12645|12642|12631|12625|5591
1602004800000|2020-10-06 17:20:00|12636|12630|12639|12635|12645|12640|12629|12624|4300
1602005100000|2020-10-06 17:25:00|12643|12634|12644|12639|12645|12639|12635|12631|2515
1602005400000|2020-10-06 17:30:00|12645|12640|12642|12635|12650|12644|12642|12631|4937
1602005700000|2020-10-06 17:35:00|12643|12636|12643|12639|12650|12645|12633|12630|3326
1602006000000|2020-10-06 17:40:00|12648|12642|12656|12648|12663|12655|12645|12639|5300
1602006300000|2020-10-06 17:45:00|12660|12649|12652|12644|12660|12651|12643|12636|3800
1602006600000|2020-10-06 17:50:00|12651|12645|12653|12647|12653|12649|12643|12637|2400
1602006900000|2020-10-06 17:55:00|12651|12649|12658|12652|12659|12654|12651|12644|2286
1602007200000|2020-10-06 18:00:00|12657|12651|12663|12656|12665|12661|12655|12651|2594
1602007500000|2020-10-06 18:05:00|12664|12657|12664|12658|12674|12668|12661|12656|2700
1602007800000|2020-10-06 18:10:00|12663|12657|12671|12665|12674|12669|12660|12657|2800
1602008100000|2020-10-06 18:15:00|12670|12662|12671|12662|12674|12668|12662|12657|1503
1602008400000|2020-10-06 18:20:00|12667|12661|12675|12671|12675|12671|12666|12659|2200
1602008700000|2020-10-06 18:25:00|12676|12673|12685|12680|12685|12680|12675|12667|9542
1602009000000|2020-10-06 18:30:00|12683|12681|12703|12697|12711|12704|12681|12673|18762
1602009300000|2020-10-06 18:35:00|12704|12699|12686|12679|12706|12699|12684|12673|2349
1602009600000|2020-10-06 18:40:00|12685|12676|12697|12688|12701|12693|12682|12675|2641
1602009900000|2020-10-06 18:45:00|12696|12686|12680|12672|12710|12700|12672|12662|31401
1602010200000|2020-10-06 18:50:00|12679|12669|12592|12572|12679|12673|12584|12571|57108
1602010500000|2020-10-06 18:55:00|12588|12573|12584|12566|12594|12582|12532|12518|17393
1602010800000|2020-10-06 19:00:00|12583|12563|12544|12531|12583|12564|12527|12517|7462
1602011100000|2020-10-06 19:05:00|12540|12532|12501|12487|12550|12539|12480|12470|12339
1602011400000|2020-10-06 19:10:00|12500|12486|12520|12502|12532|12517|12485|12471|11590
1602011700000|2020-10-06 19:15:00|12519|12504|12513|12493|12533|12527|12511|12493|11812
1602012000000|2020-10-06 19:20:00|12507|12500|12510|12496|12535|12515|12499|12490|7158
1602012300000|2020-10-06 19:25:00|12511|12499|12540|12532|12545|12535|12494|12489|12250
1602012600000|2020-10-06 19:30:00|12538|12529|12567|12558|12575|12569|12518|12513|11946
1602012900000|2020-10-06 19:35:00|12564|12552|12538|12533|12570|12564|12534|12527|7317
1602013200000|2020-10-06 19:40:00|12536|12530|12511|12506|12541|12535|12507|12499|24991
1602013500000|2020-10-06 19:45:00|12512|12505|12486|12475|12514|12511|12483|12475|17625
1602013800000|2020-10-06 19:50:00|12481|12470|12487|12478|12491|12486|12463|12454|23893
1602014100000|2020-10-06 19:55:00|12493|12479|12487|12480|12501|12493|12478|12474|47845
1602014400000|2020-10-06 20:00:00|12488|12484|12489|12480|12489|12484|12488|12480|136174
1602014700000|2020-10-06 20:05:00|||||||||2
1602015000000|2020-10-06 20:10:00|12483|12451|12483|12451|12483|12451|12483|12451|10
1602015300000|2020-10-06 20:15:00|||||||||200
1602015600000|2020-10-06 20:20:00|||||||||5
1602016200000|2020-10-06 20:30:00|||||||||75
1602016500000|2020-10-06 20:35:00|12465||12465||12465||12465||0
1602017400000|2020-10-06 20:50:00|12451|12430|12450|12430|12465|12430|12450|12430|282
1602017700000|2020-10-06 20:55:00||12429||12425||12429||12425|38
1602018300000|2020-10-06 21:05:00|||||||||8
1602018600000|2020-10-06 21:10:00|||||||||2
1602018900000|2020-10-06 21:15:00||12430||12430||12430||12430|17
1602019200000|2020-10-06 21:20:00||12425||12425||12425||12425|19
1602019500000|2020-10-06 21:25:00|||||||||15
1602019800000|2020-10-06 21:30:00|12465||12465||12465||12465||0
1602020100000|2020-10-06 21:35:00|||||||||1
1602020400000|2020-10-06 21:40:00|||||||||1
1602021300000|2020-10-06 21:55:00|||||||||2
1602021600000|2020-10-06 22:00:00|12483|12435|12483|12425|12483|12435|12445|12425|71
1602021900000|2020-10-06 22:05:00||12437||12437||12437||12437|0
1602022800000|2020-10-06 22:20:00|||||||||40
1602023100000|2020-10-06 22:25:00||12425||12425||12425||12425|62
1602023700000|2020-10-06 22:35:00|12434|12433|12483|12436|12483|12436|12434|12433|200
1602025500000|2020-10-06 23:05:00|||||||||10
1602026700000|2020-10-06 23:25:00|12470||12470||12470||12470||0
1602027000000|2020-10-06 23:30:00||12437||12437||12437||12437|0
1602027600000|2020-10-06 23:40:00|12483|12438|12483|12438|12483|12438|12483|12438|0
1602027900000|2020-10-06 23:45:00|12465||12465||12465||12465||0
1602028200000|2020-10-06 23:50:00|12483|12460|12483|12437|12483|12460|12483|12437|1300
1602028500000|2020-10-06 23:55:00||12450||12450||12450||12450|488
1602057600000|2020-10-07 08:00:00|12650|12388|12650|12480|12650|12480|12650|12388|0
1602058200000|2020-10-07 08:10:00||12483||12483||12483||12483|0
1602059100000|2020-10-07 08:25:00||12500||12500||12500||12500|0
1602060000000|2020-10-07 08:40:00||12520||12520||12520||12520|0
1602060300000|2020-10-07 08:45:00||12530||12530||12530||12530|0
1602060600000|2020-10-07 08:50:00||12601||12600||12601||12530|0
1602060900000|2020-10-07 08:55:00||12610||12610||12610||12610|200
1602061200000|2020-10-07 09:00:00||12600||12600||12600||12600|220
1602061500000|2020-10-07 09:05:00||12601||12601||12601||12601|21
1602061800000|2020-10-07 09:10:00||12600||12601||12601||12600|19
1602064800000|2020-10-07 10:00:00|||||||||20
1602065700000|2020-10-07 10:15:00|12678|12650|12678|12650|12678|12650|12678|12650|760
1602066300000|2020-10-07 10:25:00|||||||||4
1602066600000|2020-10-07 10:30:00||12601||12601||12601||12601|0
1602066900000|2020-10-07 10:35:00|||||||||52
1602067200000|2020-10-07 10:40:00|12670||12670||12670||12670||0
1602067500000|2020-10-07 10:45:00|12678|12670|12678|12670|12678|12670|12678|12601|850
1602067800000|2020-10-07 10:50:00||12601||12601||12670||12601|150
1602068400000|2020-10-07 11:00:00|12600|12501|12600|12550|12600|12550|12600|12501|610
1602068700000|2020-10-07 11:05:00|12599|12540|12599|12540|12599|12540|12599|12540|140
1602069000000|2020-10-07 11:10:00||12550||12550||12550||12550|0
1602069300000|2020-10-07 11:15:00|12600||12600||12600||12600||40
1602069600000|2020-10-07 11:20:00||12540||12551||12551||12540|135
1602069900000|2020-10-07 11:25:00|||||||||43
1602070200000|2020-10-07 11:30:00||12550||12550||12550||12550|54
1602070500000|2020-10-07 11:35:00||12558||12558||12558||12558|0
1602070800000|2020-10-07 11:40:00|||||||||10
1602071700000|2020-10-07 11:55:00|||||||||1
1602072300000|2020-10-07 12:05:00|12598|12560|12598|12560|12598|12560|12598|12560|9
1602072600000|2020-10-07 12:10:00|12600|12562|12600|12560|12600|12562|12600|12560|100
1602072900000|2020-10-07 12:15:00|12598||12598||12598||12598||1
1602073500000|2020-10-07 12:25:00|12582|12562|12598|12562|12598|12562|12582|12562|39
1602073800000|2020-10-07 12:30:00|12600|12600|12648|12600|12650|12600|12600|12600|515
1602074100000|2020-10-07 12:35:00||12601||12601||12601||12601|1
1602074400000|2020-10-07 12:40:00|||||||||25
1602074700000|2020-10-07 12:45:00||12600||12603||12603||12600|24
1602075600000|2020-10-07 13:00:00|12628|12600|12648|12600|12648|12600|12628|12600|368
1602075900000|2020-10-07 13:05:00|||||||||20
1602076200000|2020-10-07 13:10:00|12640||12648||12648||12640||53
1602076500000|2020-10-07 13:15:00|||||||||430
1602076800000|2020-10-07 13:20:00|12678||12678||12678||12652||137
1602077100000|2020-10-07 13:25:00|12661|12601|12619|12550|12677|12607|12594|12550|695
1602077400000|2020-10-07 13:30:00|12678|12579|12634|12613|12678|12632|12566|12550|30088
1602077700000|2020-10-07 13:35:00|12644|12620|12637|12626|12674|12661|12633|12620|36503
1602078000000|2020-10-07 13:40:00|12640|12627|12623|12610|12644|12633|12594|12586|27303
1602078300000|2020-10-07 13:45:00|12622|12611|12587|12582|12624|12618|12583|12577|21473
1602078600000|2020-10-07 13:50:00|12586|12585|12640|12623|12640|12627|12583|12574|35369
1602078900000|2020-10-07 13:55:00|12641|12626|12631|12616|12651|12642|12627|12612|7876
1602079200000|2020-10-07 14:00:00|12636|12618|12638|12630|12651|12642|12629|12617|17597
1602079500000|2020-10-07 14:05:00|12642|12631|12625|12614|12647|12638|12620|12607|4968
1602079800000|2020-10-07 14:10:00|12624|12613|12601|12592|12624|12613|12598|12582|5087
1602080100000|2020-10-07 14:15:00|12602|12593|12612|12595|12617|12608|12592|12585|8771
1602080400000|2020-10-07 14:20:00|12611|12596|12617|12604|12623|12609|12601|12591|4955
1602080700000|2020-10-07 14:25:00|12622|12606|12588|12577|12624|12612|12579|12575|11657
1602081000000|2020-10-07 14:30:00|12586|12575|12586|12577|12609|12600|12583|12572|11259
1602081300000|2020-10-07 14:35:00|12583|12573|12566|12554|12583|12573|12563|12550|12394
1602081600000|2020-10-07 14:40:00|12569|12556|12552|12541|12571|12559|12548|12536|7049
1602081900000|2020-10-07 14:45:00|12551|12543|12545|12535|12566|12555|12536|12532|10647
1602082200000|2020-10-07 14:50:00|12544|12538|12563|12554|12563|12554|12541|12537|5468
1602082500000|2020-10-07 14:55:00|12564|12558|12559|12550|12582|12573|12556|12547|7341
1602082800000|2020-10-07 15:00:00|12558|12551|12572|12559|12572|12563|12553|12542|10262
1602083100000|2020-10-07 15:05:00|12574|12560|12563|12555|12590|12576|12560|12555|14953
1602083400000|2020-10-07 15:10:00|12565|12556|12553|12547|12570|12561|12544|12542|13898
1602083700000|2020-10-07 15:15:00|12555|12550|12559|12544|12566|12559|12548|12541|14405
1602084000000|2020-10-07 15:20:00|12560|12542|12559|12551|12561|12551|12553|12541|1595
1602084300000|2020-10-07 15:25:00|12560|12554|12564|12557|12572|12566|12550|12543|23748
1602084600000|2020-10-07 15:30:00|12566|12558|12590|12579|12594|12587|12565|12558|6192
1602084900000|2020-10-07 15:35:00|12589|12583|12598|12591|12598|12591|12586|12579|4460
1602085200000|2020-10-07 15:40:00|12600|12592|12616|12611|12618|12613|12599|12592|11262
1602085500000|2020-10-07 15:45:00|12618|12613|12624|12619|12637|12631|12617|12613|4650
1602085800000|2020-10-07 15:50:00|12625|12623|12611|12602|12625|12623|12602|12593|2935
1602086100000|2020-10-07 15:55:00|12613|12598|12623|12612|12623|12615|12611|12598|3671
1602086400000|2020-10-07 16:00:00|12628|12613|12625|12618|12639|12631|12625|12613|2942
1602086700000|2020-10-07 16:05:00|12626|12621|12638|12623|12641|12634|12623|12621|1017
1602087000000|2020-10-07 16:10:00|12637|12626|12649|12644|12650|12646|12637|12626|4240
1602087300000|2020-10-07 16:15:00|12650|12647|12654|12645|12660|12658|12650|12644|8609
1602087600000|2020-10-07 16:20:00|12658|12650|12668|12658|12670|12668|12657|12648|5041
1602087900000|2020-10-07 16:25:00|12667|12662|12573|12559|12675|12667|12553|12540|48032
1602088200000|2020-10-07 16:30:00|12570|12560|12612|12596|12619|12606|12558|12544|25244
1602088500000|2020-10-07 16:35:00|12611|12598|12646|12630|12655|12644|12611|12598|5630
1602088800000|2020-10-07 16:40:00|12648|12633|12657|12641|12664|12652|12648|12633|4866
1602089100000|2020-10-07 16:45:00|12659|12647|12653|12647|12659|12649|12646|12634|3771
1602089400000|2020-10-07 16:50:00|12654|12648|12637|12627|12655|12651|12637|12626|5137
1602089700000|2020-10-07 16:55:00|12639|12629|12634|12625|12647|12635|12629|12620|2240
1602090000000|2020-10-07 17:00:00|12642|12627|12644|12635|12654|12648|12630|12625|8800
1602090300000|2020-10-07 17:05:00|12647|12637|12648|12633|12650|12643|12634|12632|4747
1602090600000|2020-10-07 17:10:00|12647|12638|12641|12630|12652|12645|12639|12630|1854
1602090900000|2020-10-07 17:15:00|12640|12631|12646|12636|12648|12638|12636|12631|3289
1602091200000|2020-10-07 17:20:00|12644|12637|12648|12639|12650|12646|12642|12634|2926
1602091500000|2020-10-07 17:25:00|12644|12637|12644|12639|12649|12644|12641|12637|3907
1602091800000|2020-10-07 17:30:00|12646|12641|12653|12643|12655|12648|12643|12638|4602
1602092100000|2020-10-07 17:35:00|12654|12644|12662|12655|12668|12662|12653|12644|5627
1602092400000|2020-10-07 17:40:00|12663|12657|12671|12663|12675|12669|12659|12651|4189
1602092700000|2020-10-07 17:45:00|12670|12662|12680|12676|12680|12676|12662|12657|7521
1602093000000|2020-10-07 17:50:00|12684|12677|12696|12688|12699|12693|12683|12677|21103
1602093300000|2020-10-07 17:55:00|12694|12686|12660|12651|12694|12689|12660|12650|9685
1602093600000|2020-10-07 18:00:00|12659|12652|12639|12631|12659|12653|12638|12630|3368
1602093900000|2020-10-07 18:05:00|12644|12633|12638|12626|12650|12639|12628|12620|4115
1602094200000|2020-10-07 18:10:00|12644|12628|12635|12626|12649|12637|12630|12621|4308
1602094500000|2020-10-07 18:15:00|12632|12624|12635|12628|12637|12628|12626|12621|1899
1602094800000|2020-10-07 18:20:00|12634|12627|12648|12636|12649|12640|12628|12622|5889
1602095100000|2020-10-07 18:25:00|12646|12633|12630|12624|12646|12635|12627|12621|1806
1602095400000|2020-10-07 18:30:00|12629|12622|12634|12626|12636|12627|12622|12618|3573
1602095700000|2020-10-07 18:35:00|12638|12623|12629|12623|12638|12626|12625|12618|4200
1602096000000|2020-10-07 18:40:00|12630|12624|12620|12610|12630|12624|12608|12603|2906
1602096300000|2020-10-07 18:45:00|12619|12609|12629|12624|12632|12624|12616|12602|3429
1602096600000|2020-10-07 18:50:00|12628|12622|12629|12621|12630|12625|12622|12616|3681
1602096900000|2020-10-07 18:55:00|12627|12622|12634|12629|12639|12636|12626|12622|5863
1602097200000|2020-10-07 19:00:00|12633|12630|12643|12638|12645|12641|12633|12625|4410
1602097500000|2020-10-07 19:05:00|12642|12639|12640|12636|12645|12640|12637|12631|4700
1602097800000|2020-10-07 19:10:00|12641|12637|12642|12635|12650|12643|12639|12633|3044
1602098100000|2020-10-07 19:15:00|12643|12637|12654|12648|12654|12649|12638|12634|7450
1602098400000|2020-10-07 19:20:00|12655|12646|12658|12651|12668|12659|12653|12646|14075
1602098700000|2020-10-07 19:25:00|12657|12654|12645|12639|12664|12658|12638|12632|8027
1602099000000|2020-10-07 19:30:00|12646|12641|12620|12616|12647|12641|12620|12615|9969
1602099300000|2020-10-07 19:35:00|12623|12617|12618|12613|12630|12625|12616|12604|7101
1602099600000|2020-10-07 19:40:00|12619|12612|12627|12622|12628|12626|12616|12612|7588
1602099900000|2020-10-07 19:45:00|12628|12623|12625|12624|12632|12628|12617|12613|11900
1602100200000|2020-10-07 19:50:00|12629|12626|12671|12667|12671|12670|12602|12599|43575
1602100500000|2020-10-07 19:55:00|12668|12665|12635|12634|12671|12667|12633|12628|45309
1602100800000|2020-10-07 20:00:00|12637|12632|12635|12537|12699|12632|12635|12537|350
1602101100000|2020-10-07 20:05:00|12662||12635||12662||12635||202
1602101700000|2020-10-07 20:15:00|12660|12635|12635|12537|12660|12635|12635|12537|300
1602103800000|2020-10-07 20:50:00|||||||||5
1602104700000|2020-10-07 21:05:00||12611||12581||12611||12580|132
1602105000000|2020-10-07 21:10:00||12600||12581||12600||12580|50
1602105300000|2020-10-07 21:15:00||12580||12581||12581||12580|0
1602105600000|2020-10-07 21:20:00|||||||||10
1602105900000|2020-10-07 21:25:00|12662|12580|12662|12580|12662|12580|12662|12580|113
1602106200000|2020-10-07 21:30:00|||||||||20
1602106500000|2020-10-07 21:35:00||12635||12635||12635||12635|36
1602107100000|2020-10-07 21:45:00|||||||||30
1602107400000|2020-10-07 21:50:00||12640||12645||12645||12640|0
1602107700000|2020-10-07 21:55:00||12635||12635||12635||12635|50
1602108000000|2020-10-07 22:00:00|||||||||80
1602109800000|2020-10-07 22:30:00|||||||||40
1602110100000|2020-10-07 22:35:00|||||||||60
1602110700000|2020-10-07 22:45:00|||||||||20
1602111600000|2020-10-07 23:00:00|||||||||4
1602113100000|2020-10-07 23:25:00|||||||||77
1602113400000|2020-10-07 23:30:00|||||||||11
1602114000000|2020-10-07 23:40:00|||||||||40
1602114300000|2020-10-07 23:45:00|12680||12680||12680||12680||0
1602114600000|2020-10-07 23:50:00|||||||||70
1602114900000|2020-10-07 23:55:00|||||||||5
1602144000000|2020-10-08 08:00:00|12790|12388|12700|12647|12790|12647|12700|12388|0
1602144600000|2020-10-08 08:10:00|12790|12500|12790|12703|12790|12703|12790|12500|128
1602144900000|2020-10-08 08:15:00||12655||12655||12655||12655|0
1602145200000|2020-10-08 08:20:00|12780||12780||12780||12780||0
1602148800000|2020-10-08 09:20:00||12600||12601||12601||12600|0
1602149100000|2020-10-08 09:25:00||12600||12638||12638||12600|0
1602149400000|2020-10-08 09:30:00|||||||||30
1602150000000|2020-10-08 09:40:00|||||||||20
1602150300000|2020-10-08 09:45:00|12750||12750||12750||12750||0
1602150600000|2020-10-08 09:50:00||12533||12534||12534||12533|0
1602150900000|2020-10-08 09:55:00||12539||12601||12601||12539|0
1602151500000|2020-10-08 10:05:00|12749||12749||12749||12749||13
1602151800000|2020-10-08 10:10:00|||||||||19
1602152100000|2020-10-08 10:15:00||12539||12540||12540||12539|0
1602152400000|2020-10-08 10:20:00|12740||12739||12740||12739||0
1602152700000|2020-10-08 10:25:00|12740|12710|12740|12600|12740|12710|12740|12539|39
1602153000000|2020-10-08 10:30:00|12739|12601|12739|12601|12739|12601|12739|12601|15
1602153300000|2020-10-08 10:35:00|12750||12750||12750||12749||136
1602153600000|2020-10-08 10:40:00||12539||12540||12540||12539|30
1602153900000|2020-10-08 10:45:00|12749|12539|12750|12591|12750|12591|12749|12539|150
1602154800000|2020-10-08 11:00:00||12700||12700||12700||12700|102
1602155400000|2020-10-08 11:10:00||12705||12705||12705||12705|5
1602155700000|2020-10-08 11:15:00|||||||||238
1602156000000|2020-10-08 11:20:00|12780|12720|12780|12720|12780|12729|12780|12720|402
1602156300000|2020-10-08 11:25:00|12779|12725|12779|12706|12779|12725|12779|12705|298
1602156600000|2020-10-08 11:30:00|12780|12725|12780|12725|12780|12725|12780|12725|54
1602156900000|2020-10-08 11:35:00|12750|12706|12750|12705|12750|12706|12750|12705|230
1602157500000|2020-10-08 11:45:00|||||||||15
1602157800000|2020-10-08 11:50:00||12706||12706||12706||12706|1
1602158100000|2020-10-08 11:55:00|||||||||2
1602158400000|2020-10-08 12:00:00|12735|12720|12780|12735|12780|12744|12735|12720|945
1602158700000|2020-10-08 12:05:00|12779|12750|12780|12760|12780|12765|12779|12750|418
1602159000000|2020-10-08 12:10:00|12790|12780|12800|12760|12800|12790|12775|12750|19003
1602159300000|2020-10-08 12:15:00|12818|12761|12800|12760|12818|12800|12798|12750|1180
1602159600000|2020-10-08 12:20:00|12788|12750|12789|12750|12789|12750|12788|12750|141
1602159900000|2020-10-08 12:25:00||12760||12750||12760||12750|494
1602160200000|2020-10-08 12:30:00|12800|12774|12780|12760|12818|12800|12776|12750|2588
1602160500000|2020-10-08 12:35:00|12813|12765|12809|12783|12813|12798|12809|12765|848
1602160800000|2020-10-08 12:40:00|12813|12802|12810|12782|12813|12802|12810|12781|395
1602161100000|2020-10-08 12:45:00|12813|12783|12813|12798|12813|12798|12810|12782|300
1602161400000|2020-10-08 12:50:00|||||||||294
1602161700000|2020-10-08 12:55:00|||||||||235
1602162000000|2020-10-08 13:00:00|12807|12788|12813|12798|12813|12798|12807|12788|325
1602162300000|2020-10-08 13:05:00|||||||||105
1602162600000|2020-10-08 13:10:00|12828|12810|12860|12810|12860|12850|12828|12810|1763
1602162900000|2020-10-08 13:15:00|12859|12816|12860|12850|12860|12850|12859|12816|465
1602163200000|2020-10-08 13:20:00|12852|12810|12859|12785|12880|12850|12843|12781|4508
1602163500000|2020-10-08 13:25:00|12850|12781|12874|12781|12875|12850|12829|12781|1187
1602163800000|2020-10-08 13:30:00|12870|12800|12748|12724|12870|12813|12722|12717|76070
1602164100000|2020-10-08 13:35:00|12746|12730|12786|12775|12790|12776|12720|12717|16489
1602164400000|2020-10-08 13:40:00|12787|12776|12773|12761|12815|12810|12773|12761|14576
1602164700000|2020-10-08 13:45:00|12768|12762|12729|12721|12768|12762|12729|12720|14526
1602165000000|2020-10-08 13:50:00|12730|12720|12724|12714|12752|12746|12714|12703|24920
1602165300000|2020-10-08 13:55:00|12719|12718|12707|12700|12722|12718|12702|12695|10957
1602165600000|2020-10-08 14:00:00|12714|12707|12700|12698|12728|12719|12690|12680|12388
1602165900000|2020-10-08 14:05:00|12693|12697|12697|12691|12703|12700|12693|12681|23010
1602166200000|2020-10-08 14:10:00|12700|12698|12697|12690|12715|12713|12686|12680|10753
1602166500000|2020-10-08 14:15:00|12696|12691|12671|12664|12696|12691|12671|12664|7792
1602166800000|2020-10-08 14:20:00|12669|12660|12691|12679|12694|12688|12666|12653|8013
1602167100000|2020-10-08 14:25:00|12689|12680|12689|12681|12691|12682|12669|12662|2198
1602167400000|2020-10-08 14:30:00|12690|12682|12697|12693|12704|12697|12683|12673|7730
1602167700000|2020-10-08 14:35:00|12701|12695|12699|12696|12704|12701|12697|12690|3364
1602168000000|2020-10-08 14:40:00|12702|12688|12677|12672|12702|12691|12674|12670|6753
1602168300000|2020-10-08 14:45:00|12682|12676|12686|12680|12688|12680|12680|12670|4206
1602168600000|2020-10-08 14:50:00|12689|12683|12687|12672|12707|12701|12681|12670|6687
1602168900000|2020-10-08 14:55:00|12683|12673|12700|12691|12700|12692|12683|12673|1619
1602169200000|2020-10-08 15:00:00|12699|12687|12701|12690|12710|12701|12684|12676|9828
1602169500000|2020-10-08 15:05:00|12702|12691|12699|12690|12710|12705|12697|12689|14406
1602169800000|2020-10-08 15:10:00|12697|12691|12696|12691|12700|12695|12694|12686|2500
1602170100000|2020-10-08 15:15:00|12699|12693|12691|12685|12700|12694|12685|12675|2877
1602170400000|2020-10-08 15:20:00|12692|12689|12688|12681|12695|12691|12674|12665|6274
1602170700000|2020-10-08 15:25:00|12687|12677|12681|12670|12692|12682|12676|12665|2696
1602171000000|2020-10-08 15:30:00|12682|12673|12673|12662|12692|12679|12662|12651|7223
1602171300000|2020-10-08 15:35:00|12672|12665|12687|12681|12689|12681|12669|12665|3313
1602171600000|2020-10-08 15:40:00|12689|12683|12698|12685|12700|12693|12689|12683|3644
1602171900000|2020-10-08 15:45:00|12696|12688|12698|12693|12700|12693|12694|12685|1200
1602172200000|2020-10-08 15:50:00|12697|12690|12679|12665|12704|12698|12679|12665|6059
1602172500000|2020-10-08 15:55:00|12680|12666|12686|12676|12687|12681|12678|12665|2790
1602172800000|2020-10-08 16:00:00|12689|12680|12694|12687|12695|12689|12688|12678|2358
1602173100000|2020-10-08 16:05:00|12699|12688|12700|12698|12706|12701|12693|12687|4481
1602173400000|2020-10-08 16:10:00|12699|12695|12699|12691|12699|12698|12694|12684|702
1602173700000|2020-10-08 16:15:00|12698|12689|12693|12685|12699|12691|12688|12684|6766
1602174000000|2020-10-08 16:20:00|12690|12687|12699|12693|12703|12698|12690|12687|5100
1602174300000|2020-10-08 16:25:00|12698|12691|12686|12680|12700|12695|12685|12679|3514
1602174600000|2020-10-08 16:30:00|12689|12681|12689|12684|12689|12684|12682|12672|2208
1602174900000|2020-10-08 16:35:00|12685|12685|12684|12679|12685|12685|12674|12672|7887
1602175200000|2020-10-08 16:40:00|12680|12680|12668|12662|12684|12680|12667|12658|9692
1602175500000|2020-10-08 16:45:00|12673|12664|12662|12657|12674|12670|12662|12656|7584
1602175800000|2020-10-08 16:50:00|12660|12658|12667|12662|12670|12665|12660|12658|2840
1602176100000|2020-10-08 16:55:00|12670|12664|12672|12664|12673|12668|12659|12653|3048
1602176400000|2020-10-08 17:00:00|12671|12665|12667|12660|12671|12665|12661|12653|1251
1602176700000|2020-10-08 17:05:00|12666|12665|12678|12672|12678|12672|12666|12660|2767
1602177000000|2020-10-08 17:10:00|12676|12673|12678|12673|12680|12675|12673|12669|3919
1602177300000|2020-10-08 17:15:00|12676|12672|12680|12675|12680|12675|12670|12661|1271
1602177600000|2020-10-08 17:20:00|12679|12676|12671|12663|12686|12680|12668|12661|12705
1602177900000|2020-10-08 17:25:00|12673|12664|12683|12675|12684|12677|12673|12664|1100
1602178200000|2020-10-08 17:30:00|12680|12676|12690|12680|12698|12691|12678|12676|4381
1602178500000|2020-10-08 17:35:00|12689|12681|12698|12689|12698|12689|12688|12681|850
1602178800000|2020-10-08 17:40:00|12696|12688|12689|12681|12697|12689|12680|12669|3180
1602179100000|2020-10-08 17:45:00|12690|12685|12693|12685|12694|12687|12678|12669|6674
1602179400000|2020-10-08 17:50:00|12692|12686|12690|12683|12699|12694|12687|12679|9678
1602179700000|2020-10-08 17:55:00|12687|12684|12690|12684|12699|12692|12686|12675|3271
1602180000000|2020-10-08 18:00:00|12687|12683|12694|12689|12695|12689|12686|12682|2165
1602180300000|2020-10-08 18:05:00|12695|12688|12705|12695|12711|12705|12692|12684|14901
1602180600000|2020-10-08 18:10:00|12706|12698|12696|12690|12706|12700|12694|12689|2696
1602180900000|2020-10-08 18:15:00|12698|12691|12702|12695|12707|12700|12698|12690|4895
1602181200000|2020-10-08 18:20:00|12705|12697|12703|12697|12708|12704|12703|12696|3331
1602181500000|2020-10-08 18:25:00|12700|12696|12701|12696|12702|12698|12697|12694|2703
1602181800000|2020-10-08 18:30:00|12700|12697|12707|12700|12712|12707|12699|12695|6965
1602182100000|2020-10-08 18:35:00|12705|12697|12707|12703|12708|12705|12703|12697|1826
1602182400000|2020-10-08 18:40:00|12705|12700|12711|12708|12711|12708|12703|12698|3000
1602182700000|2020-10-08 18:45:00|12710|12707|12708|12704|12712|12709|12707|12700|2824
1602183000000|2020-10-08 18:50:00|12707|12703|12694|12688|12707|12704|12694|12688|4352
1602183300000|2020-10-08 18:55:00|12693|12689|12698|12694|12700|12697|12692|12687|2300
1602183600000|2020-10-08 19:00:00|12696|12692|12685|12678|12700|12695|12680|12671|1548
1602183900000|2020-10-08 19:05:00|12683|12679|12689|12680|12692|12689|12682|12678|3738
1602184200000|2020-10-08 19:10:00|12688|12682|12692|12688|12700|12695|12688|12682|2742
1602184500000|2020-10-08 19:15:00|12691|12685|12676|12669|12693|12686|12672|12665|7481
1602184800000|2020-10-08 19:20:00|12677|12670|12678|12675|12684|12678|12670|12662|4200
1602185100000|2020-10-08 19:25:00|12679|12676|12678|12671|12682|12677|12672|12666|8980
1602185400000|2020-10-08 19:30:00|12680|12672|12668|12663|12682|12677|12667|12661|7444
1602185700000|2020-10-08 19:35:00|12667|12664|12660|12655|12667|12665|12655|12651|9490
1602186000000|2020-10-08 19:40:00|12658|12654|12657|12655|12660|12657|12645|12642|13419
1602186300000|2020-10-08 19:45:00|12658|12656|12660|12657|12660|12657|12649|12644|6598
1602186600000|2020-10-08 19:50:00|12658|12658|12650|12646|12664|12661|12641|12640|17282
1602186900000|2020-10-08 19:55:00|12652|12647|12676|12668|12676|12674|12652|12647|33854
1602187200000|2020-10-08 20:00:00|||||||||112081
1602187500000|2020-10-08 20:05:00|12720|12616|12719|12617|12720|12617|12719|12616|0
1602187800000|2020-10-08 20:10:00|12720|12616|12719|12675|12720|12675|12719|12616|108
1602188100000|2020-10-08 20:15:00|12720||12719||12720||12719||0
1602188400000|2020-10-08 20:20:00|12720||12719||12720||12719||0
1602188700000|2020-10-08 20:25:00|12720||12719||12720||12719||1
1602189000000|2020-10-08 20:30:00|12720||12700||12720||12700||0
1602189600000|2020-10-08 20:40:00|||||||||19
1602189900000|2020-10-08 20:45:00|12699||12699||12699||12699||0
1602190200000|2020-10-08 20:50:00|12700||12700||12700||12700||0
1602192900000|2020-10-08 21:35:00|||||||||1
1602193500000|2020-10-08 21:45:00|||||||||48
1602194400000|2020-10-08 22:00:00|||||||||100
1602195000000|2020-10-08 22:10:00|||||||||500
1602196800000|2020-10-08 22:40:00|||||||||10
1602197100000|2020-10-08 22:45:00|12720|12676|12720|12700|12720|12700|12720|12676|391
1602197400000|2020-10-08 22:50:00|12730||12730||12730||12730||40
1602201000000|2020-10-08 23:50:00||12676||12676||12676||12676|479
1602201300000|2020-10-08 23:55:00|||||||||224
1602230400000|2020-10-09 08:00:00|12796|12388|12796|12524|12796|12524|12796|12388|0
1602231000000|2020-10-09 08:10:00||12530||12606||12675||12530|0
1602231300000|2020-10-09 08:15:00|12795|12607|12700|12652|12795|12652|12700|12607|0
1602231600000|2020-10-09 08:20:00||12653||12653||12653||12653|0
1602231900000|2020-10-09 08:25:00|12796|12675|12796|12700|12796|12700|12795|12675|796
1602233100000|2020-10-09 08:45:00|12780||12780||12780||12780||0
1602233400000|2020-10-09 08:50:00||12675||12675||12675||12675|300
1602234300000|2020-10-09 09:05:00||12652||12653||12653||12652|400
1602234600000|2020-10-09 09:10:00||12655||12700||12700||12655|0
1602234900000|2020-10-09 09:15:00||12652||12657||12657||12652|0
1602235200000|2020-10-09 09:20:00|12774|12656|12774|12657|12774|12657|12774|12656|0
1602235800000|2020-10-09 09:30:00|12770|12656|12770|12656|12770|12656|12770|12656|0
1602236100000|2020-10-09 09:35:00|||||||||50
1602236400000|2020-10-09 09:40:00||12657||12675||12675||12657|0
1602237000000|2020-10-09 09:50:00|12780||12750||12780||12750||0
1602237600000|2020-10-09 10:00:00|||||||||14
1602241200000|2020-10-09 11:00:00|12749|12676|12749|12676|12749|12676|12749|12676|20
1602241500000|2020-10-09 11:05:00|||||||||6
1602241800000|2020-10-09 11:10:00|12750|12710|12750|12676|12750|12710|12750|12676|2
1602242100000|2020-10-09 11:15:00||12700||12700||12700||12700|0
1602242700000|2020-10-09 11:25:00|12770|12676|12770|12676|12770|12676|12770|12676|0
1602243300000|2020-10-09 11:35:00||12675||12675||12675||12675|0
1602243600000|2020-10-09 11:40:00||12676||12676||12676||12676|0
1602243900000|2020-10-09 11:45:00||12700||12680||12700||12680|0
1602244200000|2020-10-09 11:50:00|||||||||1
1602244500000|2020-10-09 11:55:00|12769|12681|12769|12701|12769|12701|12769|12681|118
1602244800000|2020-10-09 12:00:00|12770|12710|12770|12710|12770|12750|12770|12710|55
1602245400000|2020-10-09 12:10:00|12766|12720|12766|12720|12766|12720|12766|12720|159
1602246000000|2020-10-09 12:20:00|12767|12675|12680|12675|12767|12675|12680|12675|3351
1602246300000|2020-10-09 12:25:00||12652||12655||12655||12630|1777
1602246600000|2020-10-09 12:30:00|12675|12630|12680|12630|12680|12656|12671|12630|550
1602247500000|2020-10-09 12:45:00||12662||12650||12662||12650|2960
1602247800000|2020-10-09 12:50:00|12679|12658|12679|12658|12679|12658|12679|12658|1000
1602248100000|2020-10-09 12:55:00|12680|12659|12680|12659|12680|12679|12680|12659|2950
1602248400000|2020-10-09 13:00:00||12630||12630||12630||12630|601
1602248700000|2020-10-09 13:05:00|||||||||5
1602249000000|2020-10-09 13:10:00||12660||12660||12660||12660|283
1602249300000|2020-10-09 13:15:00|12673||12680||12680||12673||147
1602249600000|2020-10-09 13:20:00||12667||12660||12678||12660|515
1602249900000|2020-10-09 13:25:00||12630||12650||12660||12630|2186
1602250200000|2020-10-09 13:30:00|12699|12630|12690|12673|12699|12690|12620|12610|49574
1602250500000|2020-10-09 13:35:00|12685|12667|12646|12631|12685|12676|12629|12615|9274
1602250800000|2020-10-09 13:40:00|12650|12632|12641|12626|12650|12636|12629|12615|4019
1602251100000|2020-10-09 13:45:00|12638|12627|12658|12646|12665|12651|12632|12626|20293
1602251400000|2020-10-09 13:50:00|12659|12648|12696|12682|12700|12685|12657|12647|18775
1602251700000|2020-10-09 13:55:00|12697|12683|12684|12674|12697|12691|12669|12660|5440
1602252000000|2020-10-09 14:00:00|12693|12678|12699|12688|12700|12692|12674|12667|9532
1602252300000|2020-10-09 14:05:00|12698|12693|12694|12682|12708|12702|12682|12676|22102
1602252600000|2020-10-09 14:10:00|12693|12687|12694|12688|12718|12709|12686|12678|16977
1602252900000|2020-10-09 14:15:00|12693|12689|12684|12681|12706|12699|12679|12675|24434
1602253200000|2020-10-09 14:20:00|12685|12679|12677|12671|12689|12683|12660|12652|8613
1602253500000|2020-10-09 14:25:00|12676|12667|12718|12712|12722|12715|12671|12667|18120
1602253800000|2020-10-09 14:30:00|12720|12715|12719|12711|12734|12730|12705|12698|12114
1602254100000|2020-10-09 14:35:00|12717|12709|12729|12724|12738|12731|12713|12703|8752
1602254400000|2020-10-09 14:40:00|12727|12722|12746|12740|12746|12741|12724|12715|9563
1602254700000|2020-10-09 14:45:00|12749|12744|12761|12755|12769|12761|12743|12734|15383
1602255000000|2020-10-09 14:50:00|12759|12757|12740|12735|12768|12758|12740|12731|6255
1602255300000|2020-10-09 14:55:00|12739|12734|12739|12731|12744|12738|12734|12728|5530
1602255600000|2020-10-09 15:00:00|12742|12733|12744|12734|12744|12736|12728|12718|5125
1602255900000|2020-10-09 15:05:00|12743|12735|12749|12740|12761|12753|12742|12733|5647
1602256200000|2020-10-09 15:10:00|12750|12744|12740|12730|12754|12746|12733|12723|4009
1602256500000|2020-10-09 15:15:00|12739|12735|12726|12716|12744|12735|12722|12712|2820
1602256800000|2020-10-09 15:20:00|12725|12718|12707|12702|12726|12723|12703|12698|3574
1602257100000|2020-10-09 15:25:00|12706|12704|12717|12710|12718|12714|12706|12702|2541
1602257400000|2020-10-09 15:30:00|12716|12711|12715|12710|12726|12722|12714|12710|6396
1602257700000|2020-10-09 15:35:00|12714|12707|12715|12709|12718|12712|12707|12704|5930
1602258000000|2020-10-09 15:40:00|12714|12706|12679|12669|12714|12707|12674|12667|9893
1602258300000|2020-10-09 15:45:00|12681|12672|12694|12692|12698|12692|12672|12666|13579
1602258600000|2020-10-09 15:50:00|12692|12689|12688|12681|12700|12695|12685|12670|6015
1602258900000|2020-10-09 15:55:00|12689|12682|12688|12679|12692|12684|12673|12666|5344
1602259200000|2020-10-09 16:00:00|12689|12681|12689|12682|12698|12692|12684|12676|10611
1602259500000|2020-10-09 16:05:00|12691|12683|12692|12685|12696|12689|12686|12680|1945
1602259800000|2020-10-09 16:10:00|12693|12688|12691|12684|12694|12688|12685|12680|1166
1602260100000|2020-10-09 16:15:00|12690|12685|12669|12662|12690|12685|12658|12653|11093
1602260400000|2020-10-09 16:20:00|12671|12664|12665|12659|12673|12666|12661|12654|5234
1602260700000|2020-10-09 16:25:00|12664|12661|12657|12652|12670|12663|12650|12645|14383
1602261000000|2020-10-09 16:30:00|12656|12655|12656|12650|12672|12666|12650|12645|6941
1602261300000|2020-10-09 16:35:00|12659|12651|12655|12649|12660|12655|12649|12643|6975
1602261600000|2020-10-09 16:40:00|12652|12651|12663|12657|12664|12658|12650|12642|4121
1602261900000|2020-10-09 16:45:00|12666|12660|12658|12654|12668|12663|12651|12646|5932
1602262200000|2020-10-09 16:50:00|12656|12652|12669|12665|12675|12666|12656|12648|3663
1602262500000|2020-10-09 16:55:00|12674|12668|12679|12672|12681|12676|12671|12663|4170
1602262800000|2020-10-09 17:00:00|12681|12673|12688|12676|12694|12685|12678|12670|6158
1602263100000|2020-10-09 17:05:00|12689|12677|12679|12674|12693|12686|12679|12673|4000
1602263400000|2020-10-09 17:10:00|12677|12677|12682|12674|12692|12686|12677|12671|3873
1602263700000|2020-10-09 17:15:00|12683|12675|12690|12687|12696|12691|12682|12675|4570
1602264000000|2020-10-09 17:20:00|12691|12683|12679|12674|12694|12687|12678|12673|1625
1602264300000|2020-10-09 17:25:00|12676|12675|12679|12675|12686|12679|12675|12672|2200
1602264600000|2020-10-09 17:30:00|12682|12677|12682|12677|12683|12677|12670|12664|2397
1602264900000|2020-10-09 17:35:00|12686|12678|12673|12664|12686|12679|12667|12661|3435
1602265200000|2020-10-09 17:40:00|12676|12669|12683|12678|12686|12678|12676|12669|1714
1602265500000|2020-10-09 17:45:00|12684|12679|12684|12680|12692|12686|12678|12672|1834
1602265800000|2020-10-09 17:50:00|12685|12681|12687|12681|12692|12685|12679|12674|5285
1602266100000|2020-10-09 17:55:00|12690|12683|12684|12680|12691|12683|12681|12675|1600
1602266400000|2020-10-09 18:00:00|12681|12679|12688|12682|12689|12682|12674|12669|8548
1602266700000|2020-10-09 18:05:00|12686|12683|12678|12671|12691|12685|12674|12667|3880
1602267000000|2020-10-09 18:10:00|12679|12670|12673|12668|12679|12672|12665|12661|3020
1602267300000|2020-10-09 18:15:00|12672|12669|12660|12656|12678|12669|12660|12652|4429
1602267600000|2020-10-09 18:20:00|12659|12658|12665|12659|12668|12663|12659|12651|3802
1602267900000|2020-10-09 18:25:00|12664|12658|12673|12663|12673|12665|12657|12650|2945
1602268200000|2020-10-09 18:30:00|12670|12664|12671|12666|12677|12669|12668|12661|2000
1602268500000|2020-10-09 18:35:00|12670|12665|12669|12661|12676|12670|12657|12650|4709
1602268800000|2020-10-09 18:40:00|12665|12660|12671|12663|12684|12678|12659|12653|18485
1602269100000|2020-10-09 18:45:00|12672|12664|12665|12661|12672|12666|12660|12655|2843
1602269400000|2020-10-09 18:50:00|12664|12660|12669|12664|12669|12664|12659|12653|2074
1602269700000|2020-10-09 18:55:00|12668|12665|12657|12655|12669|12665|12657|12653|3530
1602270000000|2020-10-09 19:00:00|12656|12654|12637|12633|12656|12654|12636|12631|6622
1602270300000|2020-10-09 19:05:00|12636|12630|12647|12642|12648|12642|12626|12620|5127
1602270600000|2020-10-09 19:10:00|12646|12637|12660|12655|12662|12655|12644|12637|2396
1602270900000|2020-10-09 19:15:00|12659|12656|12666|12661|12670|12666|12654|12649|5533
1602271200000|2020-10-09 19:20:00|12665|12657|12675|12673|12680|12673|12665|12657|6336
1602271500000|2020-10-09 19:25:00|12674|12669|12671|12665|12679|12672|12668|12662|3132
1602271800000|2020-10-09 19:30:00|12674|12666|12671|12669|12675|12672|12666|12660|6616
1602272100000|2020-10-09 19:35:00|12672|12670|12679|12674|12682|12677|12670|12666|5275
1602272400000|2020-10-09 19:40:00|12678|12676|12682|12678|12684|12681|12673|12670|10946
1602272700000|2020-10-09 19:45:00|12681|12679|12671|12668|12681|12679|12666|12663|7835
1602273000000|2020-10-09 19:50:00|12672|12669|12675|12672|12686|12684|12672|12669|17666
1602273300000|2020-10-09 19:55:00|12674|12670|12655|12648|12674|12670|12647|12646|61116
1602273600000|2020-10-09 20:00:00|12666|12649|12750|12649|12750|12665|12666|12649|1210
1602273900000|2020-10-09 20:05:00|12749||12750||12750||12749||75
1602274200000|2020-10-09 20:10:00|12749||12733||12750||12733||0
1602275100000|2020-10-09 20:25:00|12720|12650|12719|12649|12720|12650|12719|12649|19
1602275400000|2020-10-09 20:30:00|12720||12719||12720||12719||0
1602276600000|2020-10-09 20:50:00|||||||||10
1602489600000|2020-10-12 08:00:00|12880|12810|12940|12841|12988|12900|12840|12800|1961
1602489900000|2020-10-12 08:05:00|12900|12900|12910|12880|12940|12900|12900|12840|320
1602490200000|2020-10-12 08:10:00|12988|12900|12988|12882|12988|12900|12988|12880|100
1602490500000|2020-10-12 08:15:00|12949|12880|12980|12880|12988|12880|12949|12880|111
1602490800000|2020-10-12 08:20:00|12880|12840|12879|12840|12880|12840|12879|12840|279
1602491100000|2020-10-12 08:25:00|12880||12880||12880||12880||405
1602491400000|2020-10-12 08:30:00||12850||12850||12850||12850|80
1602491700000|2020-10-12 08:35:00|||||||||7
1602492000000|2020-10-12 08:40:00|||||||||186
1602492300000|2020-10-12 08:45:00|12988|12900|12980|12850|12988|12900|12980|12850|1077
1602492600000|2020-10-12 08:50:00|12988|12851|12988|12850|12988|12900|12979|12850|980
1602492900000|2020-10-12 08:55:00||12880||12840||12880||12840|124
1602493200000|2020-10-12 09:00:00||12851||12850||12851||12850|133
1602493500000|2020-10-12 09:05:00|12987|12972|12955|12850|12988|12972|12949|12850|917
1602493800000|2020-10-12 09:10:00|||||||||100
1602494100000|2020-10-12 09:15:00|12988|12954|12988|12955|12988|12955|12988|12954|138
1602494400000|2020-10-12 09:20:00||12966||12967||12967||12966|90
1602494700000|2020-10-12 09:25:00||12966||12966||12966||12966|27
1602495000000|2020-10-12 09:30:00|12987|12986|12987|12986|12987|12986|12987|12986|151
1602495300000|2020-10-12 09:35:00|12986|12966|12984|12966|12986|12966|12984|12956|1113
1602495600000|2020-10-12 09:40:00|12979||12979||12979||12979||89
1602495900000|2020-10-12 09:45:00|12984|12967|12984|12967|12984|12967|12984|12967|341
1602496200000|2020-10-12 09:50:00|12980|12925|12980|12925|12980|12925|12980|12925|101
1602496500000|2020-10-12 09:55:00|||||||||3
1602497100000|2020-10-12 10:05:00|12966||12979||12980||12966||49
1602497400000|2020-10-12 10:10:00|12980|12927|12980|12927|12980|12927|12980|12927|91
1602498000000|2020-10-12 10:20:00||12925||12925||12925||12925|164
1602498300000|2020-10-12 10:25:00|12957||12957||12957||12950||63
1602498600000|2020-10-12 10:30:00|12950||12943||12950||12943||61
1602498900000|2020-10-12 10:35:00|12950|12927|12957|12941|12957|12941|12950|12927|276
1602499200000|2020-10-12 10:40:00|||||||||70
1602499500000|2020-10-12 10:45:00|12980||12980||12980||12980||62
1602499800000|2020-10-12 10:50:00|||||||||25
1602500100000|2020-10-12 10:55:00||12945||12945||12945||12945|33
1602500400000|2020-10-12 11:00:00|12970|12941|12900|12841|12980|12941|12900|12840|3255
1602500700000|2020-10-12 11:05:00|12980||12980||12980||12980||300
1602501000000|2020-10-12 11:10:00|12965|12842|12965|12850|12965|12850|12965|12842|0
1602501300000|2020-10-12 11:15:00|12920|12851|12920|12860|12920|12860|12920|12850|40
1602501600000|2020-10-12 11:20:00|12900|12861|12920|12870|12920|12870|12900|12861|260
1602501900000|2020-10-12 11:25:00|||||||||156
1602502200000|2020-10-12 11:30:00|12919||12920||12920||12919||111
1602502800000|2020-10-12 11:40:00|12914|12851|12910|12870|12914|12870|12870|12851|358
1602503100000|2020-10-12 11:45:00|12900|12875|12900|12870|12900|12876|12900|12870|101
1602503400000|2020-10-12 11:50:00|12895|12871|12900|12871|12900|12871|12895|12871|150
1602503700000|2020-10-12 11:55:00|||||||||166
1602504000000|2020-10-12 12:00:00|||||||||20
1602504300000|2020-10-12 12:05:00|12910|12870|12910|12864|12910|12870|12900|12864|114
1602504600000|2020-10-12 12:10:00|||||||||204
1602504900000|2020-10-12 12:15:00|12905|12875|12958|12880|12960|12928|12905|12875|3785
1602505200000|2020-10-12 12:20:00|||||||||121
1602505500000|2020-10-12 12:25:00|12957|12902|12957|12902|12957|12902|12957|12902|331
1602505800000|2020-10-12 12:30:00|12950|12903|12950|12903|12950|12903|12950|12903|62
1602506100000|2020-10-12 12:35:00||12910||12910||12910||12910|119
1602506400000|2020-10-12 12:40:00||12911||12911||12911||12911|58
1602506700000|2020-10-12 12:45:00|12949|12910|12949|12910|12949|12910|12949|12910|175
1602507000000|2020-10-12 12:50:00|||||||||26
1602507300000|2020-10-12 12:55:00|12935||12949||12949||12935||168
1602507600000|2020-10-12 13:00:00|12946||12949||12949||12936||146
1602507900000|2020-10-12 13:05:00|12950|12916|12949|12920|12950|12931|12949|12910|1018
1602508200000|2020-10-12 13:10:00|12950|12925|12975|12950|12975|12970|12950|12925|1964
1602508500000|2020-10-12 13:15:00|12968|12960|12974|12910|12975|12960|12942|12910|4430
1602508800000|2020-10-12 13:20:00|12970|12934|12974|12934|12975|12934|12970|12934|226
1602509100000|2020-10-12 13:25:00|12973|12954|12939|12903|12974|12972|12933|12902|2691
1602509400000|2020-10-12 13:30:00|12959|12910|12809|12794|12962|12910|12723|12710|157065
1602509700000|2020-10-12 13:35:00|12812|12795|12869|12856|12887|12872|12797|12785|57725
1602510000000|2020-10-12 13:40:00|12871|12857|12808|12797|12874|12869|12803|12791|55102
1602510300000|2020-10-12 13:45:00|12807|12799|12813|12801|12827|12819|12803|12793|31361
1602510600000|2020-10-12 13:50:00|12807|12800|12807|12800|12810|12803|12765|12756|44611
1602510900000|2020-10-12 13:55:00|12812|12804|12828|12821|12830|12821|12801|12792|29545
1602511200000|2020-10-12 14:00:00|12829|12820|12821|12806|12829|12823|12813|12805|19734
1602511500000|2020-10-12 14:05:00|12814|12807|12841|12834|12845|12841|12814|12807|37965
1602511800000|2020-10-12 14:10:00|12835|12833|12803|12799|12841|12835|12797|12790|42651
1602512100000|2020-10-12 14:15:00|12801|12794|12801|12798|12805|12800|12789|12781|26597
1602512400000|2020-10-12 14:20:00|12804|12799|12778|12773|12808|12804|12777|12772|25125
1602512700000|2020-10-12 14:25:00|12779|12774|12803|12796|12808|12803|12770|12763|29646
1602513000000|2020-10-12 14:30:00|12802|12799|12799|12791|12808|12804|12787|12780|14724
1602513300000|2020-10-12 14:35:00|12800|12792|12805|12793|12808|12800|12795|12788|14588
1602513600000|2020-10-12 14:40:00|12800|12792|12805|12799|12825|12821|12791|12784|44344
1602513900000|2020-10-12 14:45:00|12806|12796|12810|12803|12814|12810|12795|12784|25038
1602514200000|2020-10-12 14:50:00|12813|12804|12834|12827|12834|12833|12803|12796|19651
1602514500000|2020-10-12 14:55:00|12835|12830|12826|12820|12849|12844|12824|12812|13652
1602514800000|2020-10-12 15:00:00|12827|12821|12840|12835|12844|12839|12827|12820|17820
1602515100000|2020-10-12 15:05:00|12839|12837|12858|12850|12860|12855|12838|12834|24762
1602515400000|2020-10-12 15:10:00|12856|12847|12844|12837|12856|12848|12838|12829|10419
1602515700000|2020-10-12 15:15:00|12842|12834|12845|12838|12850|12843|12836|12825|12358
1602516000000|2020-10-12 15:20:00|12843|12839|12844|12838|12845|12844|12831|12825|16198
1602516300000|2020-10-12 15:25:00|12840|12837|12822|12818|12845|12841|12822|12814|12474
1602516600000|2020-10-12 15:30:00|12823|12819|12833|12829|12843|12839|12822|12819|12502
1602516900000|2020-10-12 15:35:00|12831|12826|12816|12812|12832|12828|12816|12812|18297
1602517200000|2020-10-12 15:40:00|12817|12814|12820|12813|12822|12818|12813|12806|11897
1602517500000|2020-10-12 15:45:00|12821|12814|12817|12808|12822|12818|12814|12808|7149
1602517800000|2020-10-12 15:50:00|12815|12810|12771|12765|12815|12810|12766|12761|41255
1602518100000|2020-10-12 15:55:00|12770|12761|12748|12741|12774|12771|12748|12740|16282
1602518400000|2020-10-12 16:00:00|12749|12743|12744|12738|12754|12747|12734|12727|12606
1602518700000|2020-10-12 16:05:00|12745|12740|12764|12757|12780|12774|12745|12737|52591
1602519000000|2020-10-12 16:10:00|12765|12758|12784|12776|12789|12782|12762|12753|13335
1602519300000|2020-10-12 16:15:00|12785|12777|12786|12779|12789|12784|12783|12776|6405
1602519600000|2020-10-12 16:20:00|12784|12781|12806|12800|12807|12804|12784|12781|9545
1602519900000|2020-10-12 16:25:00|12803|12795|12813|12806|12820|12817|12802|12795|13711
1602520200000|2020-10-12 16:30:00|12807|12803|12834|12825|12835|12831|12807|12800|10934
1602520500000|2020-10-12 16:35:00|12833|12821|12831|12825|12833|12827|12820|12811|3144
1602520800000|2020-10-12 16:40:00|12833|12828|12848|12841|12850|12844|12833|12825|9987
1602521100000|2020-10-12 16:45:00|12847|12838|12857|12853|12858|12854|12846|12838|18180
1602521400000|2020-10-12 16:50:00|12856|12856|12834|12829|12868|12859|12834|12824|9778
1602521700000|2020-10-12 16:55:00|12829|12827|12834|12826|12837|12833|12826|12820|7515
1602522000000|2020-10-12 17:00:00|12833|12829|12822|12817|12835|12830|12818|12810|4828
1602522300000|2020-10-12 17:05:00|12821|12818|12811|12802|12821|12818|12809|12801|4481
1602522600000|2020-10-12 17:10:00|12805|12804|12790|12786|12807|12804|12787|12777|8934
1602522900000|2020-10-12 17:15:00|12791|12788|12817|12812|12821|12814|12791|12788|6944
1602523200000|2020-10-12 17:20:00|12818|12811|12842|12835|12847|12844|12816|12810|9950
1602523500000|2020-10-12 17:25:00|12839|12829|12826|12815|12839|12830|12821|12811|6304
1602523800000|2020-10-12 17:30:00|12825|12817|12850|12846|12850|12846|12825|12817|12438
1602524100000|2020-10-12 17:35:00|12853|12848|12847|12840|12853|12848|12839|12828|6935
1602524400000|2020-10-12 17:40:00|12844|12833|12829|12824|12847|12838|12825|12814|11730
1602524700000|2020-10-12 17:45:00|12832|12826|12835|12828|12841|12834|12820|12811|6095
1602525000000|2020-10-12 17:50:00|12837|12829|12841|12833|12846|12841|12828|12821|4300
1602525300000|2020-10-12 17:55:00|12840|12834|12847|12836|12850|12846|12837|12831|5204
1602525600000|2020-10-12 18:00:00|12848|12837|12859|12853|12868|12863|12846|12837|40367
1602525900000|2020-10-12 18:05:00|12858|12854|12857|12854|12858|12856|12852|12846|9192
1602526200000|2020-10-12 18:10:00|12858|12855|12855|12851|12865|12859|12853|12847|16273
1602526500000|2020-10-12 18:15:00|12853|12850|12849|12845|12865|12860|12846|12842|13318
1602526800000|2020-10-12 18:20:00|12850|12846|12856|12850|12860|12855|12843|12838|14491
1602527100000|2020-10-12 18:25:00|12857|12851|12869|12866|12872|12868|12855|12850|24017
1602527400000|2020-10-12 18:30:00|12870|12867|12868|12864|12886|12882|12865|12862|42184
1602527700000|2020-10-12 18:35:00|12869|12862|12861|12855|12876|12870|12854|12846|12536
1602528000000|2020-10-12 18:40:00|12862|12856|12827|12820|12864|12859|12827|12820|15918
1602528300000|2020-10-12 18:45:00|12828|12822|12852|12845|12861|12853|12827|12822|15378
1602528600000|2020-10-12 18:50:00|12851|12846|12843|12839|12864|12855|12843|12836|6424
1602528900000|2020-10-12 18:55:00|12844|12837|12847|12838|12850|12846|12835|12830|9491
1602529200000|2020-10-12 19:00:00|12850|12840|12836|12828|12875|12867|12833|12824|7707
1602529500000|2020-10-12 19:05:00|12835|12820|12809|12806|12836|12827|12808|12802|14102
1602529800000|2020-10-12 19:10:00|12810|12802|12797|12792|12824|12815|12796|12790|8937
1602530100000|2020-10-12 19:15:00|12795|12793|12811|12803|12816|12812|12795|12792|8562
1602530400000|2020-10-12 19:20:00|12812|12804|12820|12813|12826|12821|12806|12797|10302
1602530700000|2020-10-12 19:25:00|12819|12816|12823|12818|12837|12831|12818|12811|11335
1602531000000|2020-10-12 19:30:00|12824|12817|12814|12808|12824|12820|12807|12804|14783
1602531300000|2020-10-12 19:35:00|12813|12804|12809|12806|12820|12816|12808|12803|15666
1602531600000|2020-10-12 19:40:00|12810|12807|12826|12823|12828|12826|12807|12806|39679
1602531900000|2020-10-12 19:45:00|12825|12822|12803|12801|12826|12822|12802|12800|28469
1602532200000|2020-10-12 19:50:00|12802|12800|12769|12766|12803|12802|12769|12764|60391
1602532500000|2020-10-12 19:55:00|12770|12769|12773|12769|12791|12789|12769|12769|90776
1602532800000|2020-10-12 20:00:00|12779|12768|12791|12766|12791|12768|12779|12766|332909
1602533100000|2020-10-12 20:05:00|||||||||100
1602533400000|2020-10-12 20:10:00|12770|12750|12797|12750|12797|12770|12770|12750|1765
1602533700000|2020-10-12 20:15:00|12770||12797||12797||12770||259
1602534300000|2020-10-12 20:25:00|||||||||20
1602534600000|2020-10-12 20:30:00|||||||||520
1602534900000|2020-10-12 20:35:00|||||||||20
1602535200000|2020-10-12 20:40:00|||||||||5
1602536100000|2020-10-12 20:55:00||12760||12760||12760||12760|10
1602536400000|2020-10-12 21:00:00|12795|12770|12795|12750|12795|12780|12795|12750|79
1602536700000|2020-10-12 21:05:00|||||||||10
1602537000000|2020-10-12 21:10:00|12797||12797||12797||12797||190
1602537900000|2020-10-12 21:25:00|||||||||100
1602538800000|2020-10-12 21:40:00|||||||||5
1602539100000|2020-10-12 21:45:00|12790||12780||12790||12780||200
1602540300000|2020-10-12 22:05:00|12790|12780|12790|12780|12790|12780|12790|12780|100
1602540600000|2020-10-12 22:10:00|||||||||2
1602543300000|2020-10-12 22:55:00|||||||||211
1602543600000|2020-10-12 23:00:00|||||||||3
1602543900000|2020-10-12 23:05:00|||||||||2
1602544500000|2020-10-12 23:15:00||12750||12750||12750||12750|0
1602544800000|2020-10-12 23:20:00||12730||12731||12731||12730|107
1602545100000|2020-10-12 23:25:00||12750||12750||12750||12750|0
1602546300000|2020-10-12 23:45:00||12780||12780||12780||12780|489
1602546600000|2020-10-12 23:50:00|12795|12790|12791|12750|12797|12790|12790|12750|198
1602546900000|2020-10-12 23:55:00|||||||||213
1602576000000|2020-10-13 08:00:00|12934|12656|12799|12656|12934|12656|12733|12656|69
1602576300000|2020-10-13 08:05:00||12700||12700||12700||12700|5
1602576900000|2020-10-13 08:15:00||12701||12701||12701||12701|0
1602577500000|2020-10-13 08:25:00||12700||12700||12700||12700|51
1602578100000|2020-10-13 08:35:00|12800|12702|12800|12702|12800|12702|12800|12702|0
1602579000000|2020-10-13 08:50:00|||||||||20
1602579900000|2020-10-13 09:05:00||12703||12703||12703||12703|10
1602580200000|2020-10-13 09:10:00||12770||12702||12770||12702|401
1602580500000|2020-10-13 09:15:00||12740||12740||12740||12740|73
1602580800000|2020-10-13 09:20:00||12702||12702||12702||12702|0
1602581400000|2020-10-13 09:30:00|12850||12850||12850||12850||0
1602581700000|2020-10-13 09:35:00|12849||12849||12849||12849||0
1602582300000|2020-10-13 09:45:00|12800||12800||12800||12800||0
1602583500000|2020-10-13 10:05:00||12772||12772||12772||12772|0
1602584700000|2020-10-13 10:25:00|12849||12849||12849||12849||0
1602585000000|2020-10-13 10:30:00||12773||12773||12773||12773|0
1602585300000|2020-10-13 10:35:00||12800||12800||12800||12800|0
1602585900000|2020-10-13 10:45:00||12810||12820||12820||12810|0
1602586200000|2020-10-13 10:50:00|12844|12800|12830|12773|12844|12800|12800|12772|380
1602586800000|2020-10-13 11:00:00|12831|12772|12830|12772|12831|12772|12800|12772|121
1602587100000|2020-10-13 11:05:00||12805||12805||12805||12805|0
1602587400000|2020-10-13 11:10:00||12772||12773||12773||12772|0
1602587700000|2020-10-13 11:15:00|12831||12831||12831||12831||6
1602588000000|2020-10-13 11:20:00|||||||||68
1602588300000|2020-10-13 11:25:00||12774||12774||12774||12774|83
1602588600000|2020-10-13 11:30:00||12800||12800||12800||12800|0
1602588900000|2020-10-13 11:35:00||12773||12774||12774||12773|1
1602589200000|2020-10-13 11:40:00||12775||12775||12775||12775|0
1602589800000|2020-10-13 11:50:00|||||||||40
1602591000000|2020-10-13 12:10:00|||||||||20
1602591300000|2020-10-13 12:15:00|12829|12776|12829|12775|12829|12776|12829|12775|143
1602591600000|2020-10-13 12:20:00|||||||||3
1602592200000|2020-10-13 12:30:00|12822||12822||12822||12822||22
1602592500000|2020-10-13 12:35:00|12821|12810|12800|12772|12821|12810|12800|12772|584
1602592800000|2020-10-13 12:40:00|12799||12799||12799||12799||0
1602593100000|2020-10-13 12:45:00||12775||12775||12775||12775|101
1602593400000|2020-10-13 12:50:00||12772||12772||12772||12772|4
1602594000000|2020-10-13 13:00:00|12775|12780|12775|12702|12775|12795|12775|12702|2467
1602594300000|2020-10-13 13:05:00||12703||12703||12703||12703|264
1602594600000|2020-10-13 13:10:00|12774|12736|12764|12736|12774|12736|12764|12736|607
1602594900000|2020-10-13 13:15:00|12775|12742|12775|12764|12775|12764|12775|12736|2145
1602595200000|2020-10-13 13:20:00|12800|12744|12800|12775|12800|12775|12800|12744|162
1602595500000|2020-10-13 13:25:00|12799|12780|12800|12780|12800|12780|12799|12780|316
1602595800000|2020-10-13 13:30:00|12822|12781|12760|12741|12822|12798|12735|12725|95014
1602596100000|2020-10-13 13:35:00|12776|12742|12735|12729|12808|12800|12735|12725|34972
1602596400000|2020-10-13 13:40:00|12738|12730|12713|12702|12749|12737|12699|12689|28613
1602596700000|2020-10-13 13:45:00|12709|12701|12694|12686|12711|12704|12691|12686|27330
1602597000000|2020-10-13 13:50:00|12692|12685|12695|12682|12696|12688|12643|12638|22720
1602597300000|2020-10-13 13:55:00|12694|12688|12700|12686|12702|12698|12685|12676|9330
1602597600000|2020-10-13 14:00:00|12697|12683|12684|12676|12700|12693|12675|12668|12284
1602597900000|2020-10-13 14:05:00|12680|12679|12690|12676|12690|12680|12660|12654|31395
1602598200000|2020-10-13 14:10:00|12691|12683|12686|12670|12699|12687|12658|12650|7174
1602598500000|2020-10-13 14:15:00|12684|12671|12691|12679|12699|12690|12674|12661|5112
1602598800000|2020-10-13 14:20:00|12692|12680|12700|12691|12703|12701|12692|12680|16919
1602599100000|2020-10-13 14:25:00|12699|12692|12689|12680|12700|12693|12687|12680|4243
1602599400000|2020-10-13 14:30:00|12685|12675|12673|12662|12693|12687|12668|12659|6994
1602599700000|2020-10-13 14:35:00|12674|12663|12690|12670|12696|12682|12667|12657|5933
1602600000000|2020-10-13 14:40:00|12689|12673|12679|12668|12690|12677|12669|12662|14436
1602600300000|2020-10-13 14:45:00|12690|12676|12689|12675|12700|12692|12682|12669|3028
1602600600000|2020-10-13 14:50:00|12687|12677|12691|12682|12700|12687|12685|12674|10230
1602600900000|2020-10-13 14:55:00|12690|12681|12684|12675|12691|12681|12676|12668|5690
1602601200000|2020-10-13 15:00:00|12687|12676|12680|12672|12693|12685|12674|12668|3990
1602601500000|2020-10-13 15:05:00|12684|12673|12699|12692|12700|12693|12674|12668|4545
1602601800000|2020-10-13 15:10:00|12700|12684|12713|12704|12720|12719|12698|12684|10445
1602602100000|2020-10-13 15:15:00|12714|12705|12717|12710|12718|12713|12707|12700|5826
1602602400000|2020-10-13 15:20:00|12718|12711|12714|12708|12731|12722|12701|12694|22577
1602602700000|2020-10-13 15:25:00|12713|12705|12692|12686|12718|12711|12692|12686|6093
1602603000000|2020-10-13 15:30:00|12695|12687|12710|12702|12713|12709|12694|12687|9502
1602603300000|2020-10-13 15:35:00|12709|12701|12709|12705|12714|12711|12703|12699|7035
1602603600000|2020-10-13 15:40:00|12707|12703|12704|12700|12713|12708|12698|12687|4965
1602603900000|2020-10-13 15:45:00|12702|12697|12705|12700|12706|12703|12698|12692|24473
1602604200000|2020-10-13 15:50:00|12706|12702|12683|12678|12710|12706|12682|12676|13898
1602604500000|2020-10-13 15:55:00|12684|12677|12688|12679|12689|12681|12675|12673|3266
1602604800000|2020-10-13 16:00:00|12689|12678|12701|12694|12704|12700|12689|12678|2650
1602605100000|2020-10-13 16:05:00|12700|12696|12707|12700|12710|12700|12695|12687|927
1602605400000|2020-10-13 16:10:00|12704|12694|12686|12679|12704|12694|12682|12673|3140
1602605700000|2020-10-13 16:15:00|12683|12680|12670|12663|12683|12680|12666|12661|3400
1602606000000|2020-10-13 16:20:00|12666|12662|12690|12682|12691|12682|12665|12657|2482
1602606300000|2020-10-13 16:25:00|12694|12685|12703|12693|12707|12701|12686|12681|3149
1602606600000|2020-10-13 16:30:00|12699|12690|12710|12701|12717|12711|12697|12689|4745
1602606900000|2020-10-13 16:35:00|12707|12702|12706|12696|12717|12710|12703|12691|3363
1602607200000|2020-10-13 16:40:00|12708|12702|12717|12707|12718|12708|12700|12691|2400
1602607500000|2020-10-13 16:45:00|12713|12703|12713|12700|12715|12711|12701|12691|3371
1602607800000|2020-10-13 16:50:00|12708|12699|12711|12702|12725|12720|12702|12696|7047
1602608100000|2020-10-13 16:55:00|12710|12704|12716|12707|12725|12720|12710|12702|5286
1602608400000|2020-10-13 17:00:00|12712|12708|12707|12695|12716|12708|12696|12690|10268
1602608700000|2020-10-13 17:05:00|12702|12692|12691|12678|12712|12700|12691|12678|3248
1602609000000|2020-10-13 17:10:00|12692|12680|12706|12695|12719|12701|12692|12680|4700
1602609300000|2020-10-13 17:15:00|12705|12697|12719|12707|12725|12719|12705|12693|5276
1602609600000|2020-10-13 17:20:00|12717|12708|12694|12685|12722|12714|12693|12682|2200
1602609900000|2020-10-13 17:25:00|12693|12678|12697|12691|12700|12694|12684|12678|2600
1602610200000|2020-10-13 17:30:00|12695|12681|12712|12702|12714|12704|12683|12678|4884
1602610500000|2020-10-13 17:35:00|12710|12699|12705|12697|12710|12702|12695|12682|1813
1602610800000|2020-10-13 17:40:00|12704|12698|12691|12683|12716|12704|12689|12683|6832
1602611100000|2020-10-13 17:45:00|12692|12685|12710|12703|12720|12708|12692|12683|2332
1602611400000|2020-10-13 17:50:00|12708|12701|12709|12705|12710|12706|12702|12700|2202
1602611700000|2020-10-13 17:55:00|12708|12704|12696|12689|12708|12705|12687|12678|13961
1602612000000|2020-10-13 18:00:00|12695|12686|12690|12685|12695|12686|12685|12678|2900
1602612300000|2020-10-13 18:05:00|12686|12684|12698|12688|12699|12694|12683|12678|4266
1602612600000|2020-10-13 18:10:00|12693|12681|12699|12692|12700|12695|12692|12681|4645
1602612900000|2020-10-13 18:15:00|12698|12691|12706|12701|12710|12705|12694|12682|5121
1602613200000|2020-10-13 18:20:00|12704|12698|12708|12702|12708|12704|12699|12690|3844
1602613500000|2020-10-13 18:25:00|12707|12703|12692|12686|12707|12703|12688|12685|4574
1602613800000|2020-10-13 18:30:00|12695|12688|12706|12699|12708|12707|12674|12666|11894
1602614100000|2020-10-13 18:35:00|12704|12697|12706|12702|12708|12704|12701|12696|5815
1602614400000|2020-10-13 18:40:00|12705|12701|12704|12698|12705|12702|12698|12694|3725
1602614700000|2020-10-13 18:45:00|12705|12700|12708|12702|12710|12707|12696|12690|5259
1602615000000|2020-10-13 18:50:00|12707|12696|12694|12688|12708|12701|12694|12686|4485
1602615300000|2020-10-13 18:55:00|12695|12690|12697|12693|12705|12700|12695|12685|9393
1602615600000|2020-10-13 19:00:00|12696|12690|12700|12698|12700|12698|12695|12690|5650
1602615900000|2020-10-13 19:05:00|12699|12699|12705|12700|12712|12708|12699|12698|6350
1602616200000|2020-10-13 19:10:00|12706|12702|12723|12717|12733|12725|12706|12702|7443
1602616500000|2020-10-13 19:15:00|12724|12720|12734|12728|12741|12733|12723|12718|8335
1602616800000|2020-10-13 19:20:00|12733|12727|12740|12736|12741|12738|12724|12717|10150
1602617100000|2020-10-13 19:25:00|12739|12734|12726|12719|12745|12741|12724|12717|7542
1602617400000|2020-10-13 19:30:00|12729|12720|12712|12704|12729|12723|12712|12704|10504
1602617700000|2020-10-13 19:35:00|12714|12709|12707|12702|12716|12714|12696|12688|7607
1602618000000|2020-10-13 19:40:00|12709|12704|12710|12706|12717|12712|12706|12700|7066
1602618300000|2020-10-13 19:45:00|12709|12703|12709|12705|12714|12712|12707|12703|9996
1602618600000|2020-10-13 19:50:00|12711|12706|12716|12712|12725|12724|12711|12706|19071
1602618900000|2020-10-13 19:55:00|12715|12714|12708|12702|12725|12724|12703|12701|49684
1602619200000|2020-10-13 20:00:00|12731|12705|12705|12650|12731|12705|12705|12650|138952
1602619500000|2020-10-13 20:05:00|12750|12660|12705|12660|12750|12660|12705|12660|101
1602619800000|2020-10-13 20:10:00|12750|12650|12705|12650|12750|12650|12705|12650|100
1602620100000|2020-10-13 20:15:00|||||||||704
1602620700000|2020-10-13 20:25:00|||||||||10
1602621000000|2020-10-13 20:30:00|||||||||40
1602621300000|2020-10-13 20:35:00|||||||||1
1602621900000|2020-10-13 20:45:00|||||||||7
1602622200000|2020-10-13 20:50:00|||||||||39
1602622800000|2020-10-13 21:00:00|||||||||22
1602623700000|2020-10-13 21:15:00||12660||12660||12660||12660|0
1602624000000|2020-10-13 21:20:00|||||||||100
1602626100000|2020-10-13 21:55:00|||||||||20
1602626400000|2020-10-13 22:00:00||12650||12650||12650||12650|0
1602626700000|2020-10-13 22:05:00|||||||||100
1602627000000|2020-10-13 22:10:00|||||||||800
1602628200000|2020-10-13 22:30:00||12660||12660||12660||12660|75
1602628500000|2020-10-13 22:35:00||12650||12650||12650||12650|0
1602629100000|2020-10-13 22:45:00|||||||||12
1602629400000|2020-10-13 22:50:00|12720||12705||12720||12705||1011
1602629700000|2020-10-13 22:55:00|||||||||300
1602630300000|2020-10-13 23:05:00|||||||||12
1602630600000|2020-10-13 23:10:00|12720||12705||12720||12705||300
1602630900000|2020-10-13 23:15:00|12720||12705||12720||12705||12
1602631500000|2020-10-13 23:25:00|||||||||50
1602631800000|2020-10-13 23:30:00|||||||||35
1602632100000|2020-10-13 23:35:00|||||||||100
1602632400000|2020-10-13 23:40:00||12665||12670||12670||12665|0
1602632700000|2020-10-13 23:45:00|12720|12685|12720|12695|12720|12705|12720|12685|40
1602633000000|2020-10-13 23:50:00|12719|12685|12719|12695|12719|12695|12719|12685|0
1602633300000|2020-10-13 23:55:00||12705||12660||12705||12650|155
1602662400000|2020-10-14 08:00:00|12894|12600|12894|12622|12894|12622|12894|12600|0
1602662700000|2020-10-14 08:05:00|12880|12600|12880|12600|12880|12600|12880|12600|0
1602665100000|2020-10-14 08:45:00|12820||12820||12820||12820||0
1602666600000|2020-10-14 09:10:00|12819|12601|12819|12601|12819|12601|12819|12601|0
1602667500000|2020-10-14 09:25:00||12710||12760||12760||12710|0
1602667800000|2020-10-14 09:30:00|12818||12813||12818||12813||0
1602668100000|2020-10-14 09:35:00|12814|12780|12880|12602|12880|12814|12814|12601|1160
1602668400000|2020-10-14 09:40:00|12878|12606|12814|12607|12878|12607|12814|12606|0
1602669000000|2020-10-14 09:50:00|||||||||10
1602669300000|2020-10-14 09:55:00|12800|12606|12790|12607|12800|12607|12787|12606|0
1602669900000|2020-10-14 10:05:00||12606||12607||12607||12606|0
1602670200000|2020-10-14 10:10:00||12606||12606||12606||12606|0
1602670500000|2020-10-14 10:15:00||12607||12607||12607||12607|0
1602671700000|2020-10-14 10:35:00||12606||12607||12607||12606|0
1602672000000|2020-10-14 10:40:00|12705||12705||12705||12705||60
1602672300000|2020-10-14 10:45:00||12606||12606||12607||12606|63
1602672600000|2020-10-14 10:50:00||12607||12607||12607||12607|0
1602672900000|2020-10-14 10:55:00||12606||12606||12606||12606|40
1602673200000|2020-10-14 11:00:00|12790|12607|12790|12650|12790|12650|12790|12607|70
1602673500000|2020-10-14 11:05:00|12789|12651|12789|12651|12789|12651|12789|12651|0
1602674100000|2020-10-14 11:15:00|12680|12650|12789|12600|12789|12650|12680|12600|1940
1602674400000|2020-10-14 11:20:00|12760|12705|12760|12705|12760|12705|12760|12705|0
1602674700000|2020-10-14 11:25:00|12757||12757||12757||12748||36
1602675900000|2020-10-14 11:45:00|12730||12730||12730||12730||50
1602676800000|2020-10-14 12:00:00||12714||12714||12714||12714|205
1602677100000|2020-10-14 12:05:00|||||||||135
1602677700000|2020-10-14 12:15:00|||||||||1
1602678000000|2020-10-14 12:20:00|||||||||16
1602678600000|2020-10-14 12:30:00|||||||||31
1602679800000|2020-10-14 12:50:00|||||||||200
1602680400000|2020-10-14 13:00:00|||||||||149
1602680700000|2020-10-14 13:05:00|12760|12722|12760|12722|12760|12722|12760|12722|180
1602681300000|2020-10-14 13:15:00|||||||||23
1602681600000|2020-10-14 13:20:00|||||||||25
1602681900000|2020-10-14 13:25:00|12790|12732|12780|12760|12790|12779|12780|12732|2505
1602682200000|2020-10-14 13:30:00|12775|12758|12809|12795|12832|12819|12748|12724|79994
1602682500000|2020-10-14 13:35:00|12808|12794|12886|12874|12914|12910|12808|12794|60924
1602682800000|2020-10-14 13:40:00|12885|12873|13024|13015|13025|13015|12877|12862|148616
1602683100000|2020-10-14 13:45:00|13025|13011|13125|13113|13144|13140|13009|12997|100986
1602683400000|2020-10-14 13:50:00|13123|13115|13200|13194|13235|13230|13117|13106|97360
1602683700000|2020-10-14 13:55:00|13204|13195|13343|13333|13343|13333|13184|13179|119558
1602684000000|2020-10-14 14:00:00|13347|13339|13331|13323|13360|13346|13283|13273|98525
1602684300000|2020-10-14 14:05:00|13330|13328|13428|13413|13455|13450|13316|13302|91739
1602684600000|2020-10-14 14:10:00|13429|13415|13446|13437|13446|13437|13363|13361|132994
1602684900000|2020-10-14 14:15:00|13448|13436|13495|13490|13495|13490|13380|13374|96238
1602685200000|2020-10-14 14:20:00|13498|13492|13465|13455|13515|13506|13440|13433|115874
1602685500000|2020-10-14 14:25:00|13463|13452|13433|13424|13465|13452|13422|13416|37639
1602685800000|2020-10-14 14:30:00|13437|13427|13530|13522|13532|13526|13430|13427|69681
1602686100000|2020-10-14 14:35:00|13529|13525|13610|13604|13617|13611|13525|13520|165731
1602686400000|2020-10-14 14:40:00|13609|13605|13602|13596|13680|13675|13599|13593|119651
1602686700000|2020-10-14 14:45:00|13598|13595|13636|13628|13660|13655|13583|13576|86555
1602687000000|2020-10-14 14:50:00|13637|13629|13696|13692|13698|13695|13637|13629|96068
1602687300000|2020-10-14 14:55:00|13695|13695|13720|13713|13747|13741|13681|13671|97309
1602687600000|2020-10-14 15:00:00|13717|13709|13784|13777|13787|13782|13684|13682|126311
1602687900000|2020-10-14 15:05:00|13782|13776|13699|13692|13798|13793|13697|13691|88346
1602688200000|2020-10-14 15:10:00|13700|13694|13623|13617|13721|13713|13594|13588|155481
1602688500000|2020-10-14 15:15:00|13630|13621|13641|13629|13654|13650|13615|13608|93696
1602688800000|2020-10-14 15:20:00|13636|13630|13685|13678|13717|13705|13626|13620|104674
1602689100000|2020-10-14 15:25:00|13687|13679|13629|13613|13699|13686|13609|13605|48029
1602689400000|2020-10-14 15:30:00|13628|13614|13631|13626|13647|13643|13586|13585|68831
1602689700000|2020-10-14 15:35:00|13630|13630|13697|13690|13725|13716|13627|13615|86310
1602690000000|2020-10-14 15:40:00|13695|13693|13741|13728|13744|13731|13683|13680|97768
1602690300000|2020-10-14 15:45:00|13744|13732|13774|13768|13774|13770|13715|13702|126814
1602690600000|2020-10-14 15:50:00|13773|13769|13814|13809|13830|13826|13773|13768|132107
1602690900000|2020-10-14 15:55:00|13815|13811|13878|13871|13878|13872|13802|13800|116310
1602691200000|2020-10-14 16:00:00|13882|13874|13822|13811|13888|13881|13815|13808|67253
1602691500000|2020-10-14 16:05:00|13821|13813|13785|13778|13838|13833|13774|13770|53086
1602691800000|2020-10-14 16:10:00|13782|13781|13746|13736|13788|13782|13746|13735|35597
1602692100000|2020-10-14 16:15:00|13745|13734|13761|13750|13792|13783|13734|13727|58174
1602692400000|2020-10-14 16:20:00|13760|13751|13842|13834|13865|13860|13749|13737|110190
1602692700000|2020-10-14 16:25:00|13848|13837|13833|13820|13855|13852|13808|13805|44345
1602693000000|2020-10-14 16:30:00|13838|13822|13864|13854|13898|13892|13832|13822|61196
1602693300000|2020-10-14 16:35:00|13863|13852|13825|13811|13863|13852|13779|13768|39540
1602693600000|2020-10-14 16:40:00|13823|13808|13792|13781|13845|13841|13787|13778|34106
1602693900000|2020-10-14 16:45:00|13791|13782|13779|13768|13800|13791|13753|13750|40891
1602694200000|2020-10-14 16:50:00|13780|13770|13795|13790|13821|13816|13776|13764|36511
1602694500000|2020-10-14 16:55:00|13796|13791|13793|13784|13807|13802|13771|13761|15573
1602694800000|2020-10-14 17:00:00|13786|13782|13816|13803|13816|13806|13784|13770|9692
1602695100000|2020-10-14 17:05:00|13815|13807|13808|13801|13833|13826|13797|13787|25440
1602695400000|2020-10-14 17:10:00|13805|13798|13815|13809|13820|13814|13794|13787|17794
1602695700000|2020-10-14 17:15:00|13814|13804|13802|13798|13850|13849|13799|13793|31398
1602696000000|2020-10-14 17:20:00|13805|13800|13793|13787|13820|13812|13790|13780|13849
1602696300000|2020-10-14 17:25:00|13794|13788|13765|13757|13797|13792|13760|13751|30068
1602696600000|2020-10-14 17:30:00|13763|13758|13738|13731|13769|13764|13729|13720|20301
1602696900000|2020-10-14 17:35:00|13743|13732|13727|13721|13765|13759|13718|13715|26435
1602697200000|2020-10-14 17:40:00|13725|13719|13727|13720|13747|13739|13723|13715|15141
1602697500000|2020-10-14 17:45:00|13726|13719|13740|13731|13740|13731|13702|13692|26649
1602697800000|2020-10-14 17:50:00|13743|13734|13762|13755|13768|13760|13741|13734|34801
1602698100000|2020-10-14 17:55:00|13759|13754|13757|13752|13771|13766|13753|13746|10776
1602698400000|2020-10-14 18:00:00|13756|13751|13753|13748|13778|13774|13747|13743|19965
1602698700000|2020-10-14 18:05:00|13752|13743|13693|13688|13753|13745|13689|13686|36427
1602699000000|2020-10-14 18:10:00|13692|13687|13668|13657|13708|13700|13655|13651|55660
1602699300000|2020-10-14 18:15:00|13665|13658|13652|13646|13698|13689|13648|13638|43512
1602699600000|2020-10-14 18:20:00|13653|13649|13673|13667|13683|13670|13640|13633|38698
1602699900000|2020-10-14 18:25:00|13674|13670|13668|13661|13689|13679|13651|13646|39116
1602700200000|2020-10-14 18:30:00|13666|13660|13678|13670|13693|13687|13659|13651|39772
1602700500000|2020-10-14 18:35:00|13675|13664|13699|13693|13699|13693|13664|13656|19626
1602700800000|2020-10-14 18:40:00|13698|13695|13670|13663|13698|13696|13669|13663|14732
1602701100000|2020-10-14 18:45:00|13668|13659|13663|13656|13674|13667|13640|13634|24490
1602701400000|2020-10-14 18:50:00|13661|13654|13675|13670|13697|13695|13653|13648|21895
1602701700000|2020-10-14 18:55:00|13680|13671|13681|13669|13685|13680|13659|13655|16311
1602702000000|2020-10-14 19:00:00|13677|13670|13698|13689|13698|13696|13671|13663|17330
1602702300000|2020-10-14 19:05:00|13697|13691|13711|13705|13727|13720|13696|13689|26647
1602702600000|2020-10-14 19:10:00|13713|13707|13720|13715|13743|13737|13713|13707|16363
1602702900000|2020-10-14 19:15:00|13723|13716|13726|13722|13740|13736|13723|13716|14782
1602703200000|2020-10-14 19:20:00|13724|13723|13706|13702|13733|13729|13706|13702|20029
1602703500000|2020-10-14 19:25:00|13705|13700|13682|13677|13705|13700|13668|13664|32441
1602703800000|2020-10-14 19:30:00|13679|13675|13712|13707|13726|13720|13674|13670|27590
1602704100000|2020-10-14 19:35:00|13713|13708|13666|13660|13713|13710|13655|13648|45581
1602704400000|2020-10-14 19:40:00|13667|13661|13686|13683|13696|13690|13667|13661|27765
1602704700000|2020-10-14 19:45:00|13685|13681|13669|13666|13688|13684|13649|13645|64983
1602705000000|2020-10-14 19:50:00|13668|13663|13583|13581|13668|13663|13583|13580|198581
1602705300000|2020-10-14 19:55:00|13585|13584|13610|13609|13613|13610|13585|13581|221266
1602705600000|2020-10-14 20:00:00|13607|13606|13599|13580|13674|13609|13599|13580|950552
1602705900000|2020-10-14 20:05:00|13595|13595|13610|13580|13610|13600|13595|13580|1481
1602706200000|2020-10-14 20:10:00|13575|13556|13609|13501|13610|13556|13500|13480|6689
1602706500000|2020-10-14 20:15:00|13610||13604||13610||13604||41
1602706800000|2020-10-14 20:20:00|13586|13520|13570|13520|13586|13521|13550|13520|837
1602707100000|2020-10-14 20:25:00|13565|13519|13565|13520|13570|13520|13520|13519|978
1602707400000|2020-10-14 20:30:00|13560||13562||13562||13560||112
1602707700000|2020-10-14 20:35:00||13521||13521||13521||13520|97
1602708000000|2020-10-14 20:40:00|13565|13545|13570|13523|13570|13545|13565|13522|1751
1602708300000|2020-10-14 20:45:00|13566|13550|13570|13523|13570|13550|13566|13522|1552
1602708600000|2020-10-14 20:50:00|13567|13522|13570|13523|13570|13555|13567|13522|493
1602708900000|2020-10-14 20:55:00|||||||||2
1602709200000|2020-10-14 21:00:00|||||||||200
1602710100000|2020-10-14 21:15:00||13522||13522||13522||13522|152
1602710400000|2020-10-14 21:20:00||13550||13550||13550||13550|382
1602710700000|2020-10-14 21:25:00|||||||||64
1602711000000|2020-10-14 21:30:00|||||||||19
1602711300000|2020-10-14 21:35:00|||||||||250
1602711900000|2020-10-14 21:45:00|||||||||50
1602712200000|2020-10-14 21:50:00|||||||||653
1602712500000|2020-10-14 21:55:00|||||||||39
1602712800000|2020-10-14 22:00:00|||||||||1091
1602713100000|2020-10-14 22:05:00|||||||||288
1602713400000|2020-10-14 22:10:00||13555||13550||13555||13550|397
1602713700000|2020-10-14 22:15:00|||||||||174
1602714000000|2020-10-14 22:20:00|||||||||61
1602714300000|2020-10-14 22:25:00||13560||13550||13560||13550|254
1602714600000|2020-10-14 22:30:00|||||||||85
1602714900000|2020-10-14 22:35:00|13560|13551|13570|13551|13570|13569|13560|13551|1219
1602715200000|2020-10-14 22:40:00|||||||||35
1602715500000|2020-10-14 22:45:00||13550||13550||13550||13550|1011
1602715800000|2020-10-14 22:50:00||13551||13550||13551||13550|50
1602716100000|2020-10-14 22:55:00||13561||13550||13561||13550|164
1602716400000|2020-10-14 23:00:00|||||||||28
1602716700000|2020-10-14 23:05:00|13569||13569||13569||13569||104
1602717000000|2020-10-14 23:10:00|||||||||40
1602717300000|2020-10-14 23:15:00|||||||||10
1602717600000|2020-10-14 23:20:00|13570|13551|13570|13551|13570|13551|13570|13551|305
1602717900000|2020-10-14 23:25:00|||||||||8
1602718200000|2020-10-14 23:30:00||13555||13555||13555||13555|363
1602718800000|2020-10-14 23:40:00|||||||||1377
1602719100000|2020-10-14 23:45:00||13556||13555||13556||13555|442
1602719400000|2020-10-14 23:50:00||13564||13564||13564||13564|2
1602719700000|2020-10-14 23:55:00|||||||||142
1602748800000|2020-10-15 08:00:00|13597|13450|13400|13310|13597|13450|13368|13233|1208
1602749100000|2020-10-15 08:05:00|13436|13233|13570|13370|13597|13370|13357|13233|1203
1602749400000|2020-10-15 08:10:00|13566|13400|13566|13400|13566|13400|13566|13400|45
1602749700000|2020-10-15 08:15:00|13550|13370|13420|13300|13566|13370|13370|13300|357
1602750000000|2020-10-15 08:20:00|13370|13305|13370|13300|13370|13305|13329|13300|344
1602750300000|2020-10-15 08:25:00||13301||13301||13301||13301|0
1602750600000|2020-10-15 08:30:00|13480|13300|13480|13301|13480|13301|13480|13300|20
1602750900000|2020-10-15 08:35:00|13550||13400||13550||13400||46
1602751200000|2020-10-15 08:40:00|13399|13300|13370|13216|13399|13300|13300|13216|641
1602751500000|2020-10-15 08:45:00|13295|13218|13350|13218|13370|13218|13291|13218|184
1602751800000|2020-10-15 08:50:00||13230||13230||13230||13219|30
1602752100000|2020-10-15 08:55:00|13300|13231|13300|13230|13300|13231|13300|13230|169
1602752400000|2020-10-15 09:00:00|||||||||10
1602752700000|2020-10-15 09:05:00|13280|13231|13280|13238|13280|13238|13280|13231|165
1602753000000|2020-10-15 09:10:00|||||||||79
1602753300000|2020-10-15 09:15:00|13300|13245|13300|13238|13300|13245|13300|13216|1881
1602753600000|2020-10-15 09:20:00|13350|13216|13370|13200|13370|13216|13350|13200|1828
1602753900000|2020-10-15 09:25:00|13399|13220|13400|13220|13400|13220|13399|13220|310
1602754200000|2020-10-15 09:30:00||13238||13238||13250||13238|85
1602754500000|2020-10-15 09:35:00|13375||13375||13375||13375||0
1602755100000|2020-10-15 09:45:00|13230|13155|13200|13155|13230|13155|13200|13155|582
1602755400000|2020-10-15 09:50:00|13230|13176|13230|13176|13230|13176|13230|13176|675
1602755700000|2020-10-15 09:55:00|13229||13370||13370||13229||1542
1602756000000|2020-10-15 10:00:00|13390|13266|13300|13266|13390|13266|13300|13266|150
1602756300000|2020-10-15 10:05:00|13360|13176|13320|13176|13390|13176|13320|13176|763
1602756600000|2020-10-15 10:10:00||13180||13187||13187||13180|0
1602756900000|2020-10-15 10:15:00|13265|13188|13265|13188|13265|13188|13265|13187|0
1602757200000|2020-10-15 10:20:00|13230|13200|13250|13200|13265|13200|13230|13200|160
1602757500000|2020-10-15 10:25:00|13265||13265||13265||13265||590
1602757800000|2020-10-15 10:30:00|13320|13220|13496|13200|13497|13250|13320|13200|383
1602758100000|2020-10-15 10:35:00|13497|13220|13497|13320|13497|13417|13497|13220|281
1602758400000|2020-10-15 10:40:00|13495|13330|13490|13340|13495|13340|13490|13330|40
1602758700000|2020-10-15 10:45:00|13460|13300|13469|13300|13469|13300|13460|13300|110
1602759000000|2020-10-15 10:50:00|13460|13301|13460|13301|13460|13301|13460|13301|11
1602759300000|2020-10-15 10:55:00|13448|13300|13448|13301|13448|13301|13448|13300|1
1602759600000|2020-10-15 11:00:00|13430|13365|13445|13400|13448|13400|13430|13365|686
1602759900000|2020-10-15 11:05:00|13448|13365|13447|13366|13448|13366|13400|13365|1307
1602760200000|2020-10-15 11:10:00|13440|13367|13440|13368|13440|13368|13440|13367|13
1602760500000|2020-10-15 11:15:00|13432|13370|13447|13371|13447|13371|13432|13370|144
1602760800000|2020-10-15 11:20:00|13440|13400|13447|13372|13447|13402|13440|13371|983
1602761100000|2020-10-15 11:25:00||13400||13403||13403||13400|0
1602761400000|2020-10-15 11:30:00|13440||13445||13448||13440||200
1602761700000|2020-10-15 11:35:00|13448|13445|13490|13448|13490|13448|13444|13403|2333
1602762000000|2020-10-15 11:40:00|13488|13447|13488|13403|13488|13447|13488|13403|351
1602762300000|2020-10-15 11:45:00|13487|13404|13450|13403|13487|13410|13420|13403|1582
1602762600000|2020-10-15 11:50:00|13449|13372|13449|13372|13449|13372|13449|13372|313
1602762900000|2020-10-15 11:55:00|13408|13370|13449|13370|13449|13370|13404|13370|326
1602763200000|2020-10-15 12:00:00|||||||||5
1602763500000|2020-10-15 12:05:00|13420||13420||13420||13420||292
1602763800000|2020-10-15 12:10:00|13384|13374|13420|13374|13420|13384|13384|13374|863
1602764100000|2020-10-15 12:15:00|13400|13370|13400|13370|13419|13376|13400|13370|501
1602764400000|2020-10-15 12:20:00|13394|13365|13380|13358|13400|13365|13365|13320|1970
1602764700000|2020-10-15 12:25:00|13400|13361|13400|13358|13400|13364|13400|13358|351
1602765000000|2020-10-15 12:30:00|13396|13384|13414|13400|13414|13400|13380|13384|948
1602765300000|2020-10-15 12:35:00|13419|13358|13419|13394|13419|13394|13419|13358|789
1602765600000|2020-10-15 12:40:00|13418|13360|13418|13409|13418|13409|13408|13360|1500
1602765900000|2020-10-15 12:45:00|13420|13410|13450|13420|13450|13420|13420|13409|645
1602766200000|2020-10-15 12:50:00|13438|13417|13450|13420|13450|13425|13420|13417|1383
1602766500000|2020-10-15 12:55:00|13518|13436|13517|13430|13518|13440|13517|13430|1976
1602766800000|2020-10-15 13:00:00|13500|13434|13450|13430|13500|13434|13447|13430|1451
1602767100000|2020-10-15 13:05:00|13500|13444|13493|13430|13518|13444|13466|13430|2168
1602767400000|2020-10-15 13:10:00|13492|13420|13450|13372|13493|13420|13422|13372|1001
1602767700000|2020-10-15 13:15:00|13489|13412|13480|13372|13489|13412|13450|13372|562
1602768000000|2020-10-15 13:20:00|13475|13374|13475|13374|13475|13374|13475|13374|171
1602768300000|2020-10-15 13:25:00|13444|13386|13405|13320|13444|13400|13359|13320|3031
1602768600000|2020-10-15 13:30:00|13347|13300|13326|13315|13468|13450|13232|13226|270476
1602768900000|2020-10-15 13:35:00|13325|13314|13355|13342|13470|13463|13315|13300|121089
1602769200000|2020-10-15 13:40:00|13356|13344|13330|13318|13356|13344|13273|13257|99049
1602769500000|2020-10-15 13:45:00|13327|13319|13282|13269|13327|13321|13271|13260|64942
1602769800000|2020-10-15 13:50:00|13278|13268|13284|13272|13311|13305|13249|13237|74086
1602770100000|2020-10-15 13:55:00|13286|13273|13222|13212|13286|13280|13218|13205|58541
1602770400000|2020-10-15 14:00:00|13221|13210|13142|13131|13221|13210|13100|13087|147032
1602770700000|2020-10-15 14:05:00|13140|13133|13217|13204|13251|13244|13086|13068|132642
1602771000000|2020-10-15 14:10:00|13218|13206|13170|13161|13230|13221|13140|13132|47024
1602771300000|2020-10-15 14:15:00|13172|13162|13153|13141|13189|13178|13129|13116|52706
1602771600000|2020-10-15 14:20:00|13158|13147|13144|13133|13163|13154|13109|13100|116203
1602771900000|2020-10-15 14:25:00|13143|13135|13070|13061|13164|13158|13060|13052|75661
1602772200000|2020-10-15 14:30:00|13073|13063|13075|13067|13095|13087|13037|13030|56928
1602772500000|2020-10-15 14:35:00|13079|13070|13087|13078|13107|13098|13064|13055|37820
1602772800000|2020-10-15 14:40:00|13089|13080|13057|13051|13111|13106|13042|13034|54062
1602773100000|2020-10-15 14:45:00|13053|13045|13104|13099|13108|13104|13041|13032|51751
1602773400000|2020-10-15 14:50:00|13109|13100|13095|13082|13136|13125|13088|13077|93284
1602773700000|2020-10-15 14:55:00|13099|13086|13147|13135|13182|13179|13086|13076|108837
1602774000000|2020-10-15 15:00:00|13145|13136|13191|13181|13225|13209|13145|13135|155352
1602774300000|2020-10-15 15:05:00|13195|13182|13227|13222|13232|13229|13192|13181|62516
1602774600000|2020-10-15 15:10:00|13229|13224|13209|13203|13240|13233|13200|13190|107159
1602774900000|2020-10-15 15:15:00|13210|13206|13167|13162|13210|13209|13163|13151|66667
1602775200000|2020-10-15 15:20:00|13166|13163|13166|13162|13174|13170|13157|13150|55155
1602775500000|2020-10-15 15:25:00|13169|13164|13125|13119|13170|13169|13115|13110|42372
1602775800000|2020-10-15 15:30:00|13122|13118|13132|13122|13132|13123|13094|13086|27636
1602776100000|2020-10-15 15:35:00|13133|13125|13133|13120|13150|13145|13115|13111|19873
1602776400000|2020-10-15 15:40:00|13130|13124|13135|13128|13136|13128|13112|13103|21202
1602776700000|2020-10-15 15:45:00|13137|13129|13152|13141|13191|13184|13137|13129|26068
1602777000000|2020-10-15 15:50:00|13155|13142|13125|13123|13160|13153|13121|13116|13629
1602777300000|2020-10-15 15:55:00|13123|13120|13129|13121|13149|13142|13122|13116|28041
1602777600000|2020-10-15 16:00:00|13131|13124|13087|13078|13132|13125|13077|13070|61023
1602777900000|2020-10-15 16:05:00|13092|13081|13088|13080|13106|13102|13083|13074|23579
1602778200000|2020-10-15 16:10:00|13090|13081|13062|13054|13100|13097|13062|13053|36872
1602778500000|2020-10-15 16:15:00|13063|13053|13066|13059|13086|13076|13054|13050|40270
1602778800000|2020-10-15 16:20:00|13067|13060|13082|13076|13082|13076|13060|13055|28126
1602779100000|2020-10-15 16:25:00|13083|13079|13064|13057|13091|13084|13064|13057|25701
1602779400000|2020-10-15 16:30:00|13061|13056|13045|13038|13078|13072|13042|13035|39378
1602779700000|2020-10-15 16:35:00|13043|13040|13063|13053|13078|13069|13035|13030|41697
1602780000000|2020-10-15 16:40:00|13062|13054|13018|13011|13066|13061|13013|13005|26971
1602780300000|2020-10-15 16:45:00|13017|13010|13040|13030|13049|13041|13007|13001|11600
1602780600000|2020-10-15 16:50:00|13038|13027|13044|13037|13049|13040|13024|13013|11363
1602780900000|2020-10-15 16:55:00|13043|13038|13048|13040|13062|13053|13037|13031|10197
1602781200000|2020-10-15 17:00:00|13047|13041|13042|13037|13056|13049|13042|13033|8475
1602781500000|2020-10-15 17:05:00|13039|13033|13031|13028|13050|13044|13031|13025|7358
1602781800000|2020-10-15 17:10:00|13033|13029|13045|13039|13049|13044|13031|13028|4434
1602782100000|2020-10-15 17:15:00|13044|13036|13005|12999|13044|13040|12981|12975|49381
1602782400000|2020-10-15 17:20:00|13006|12998|13010|13005|13023|13017|12988|12979|12388
1602782700000|2020-10-15 17:25:00|13008|13004|13023|13016|13030|13026|12993|12981|12855
1602783000000|2020-10-15 17:30:00|13022|13017|13034|13028|13038|13033|13016|13011|11863
1602783300000|2020-10-15 17:35:00|13032|13030|13048|13043|13048|13043|13030|13025|4402
1602783600000|2020-10-15 17:40:00|13047|13042|13096|13086|13100|13095|13039|13031|32474
1602783900000|2020-10-15 17:45:00|13099|13090|13103|13097|13118|13115|13095|13086|23171
1602784200000|2020-10-15 17:50:00|13098|13095|13045|13040|13098|13095|13045|13038|18518
1602784500000|2020-10-15 17:55:00|13043|13039|13043|13035|13052|13048|13040|13034|6260
1602784800000|2020-10-15 18:00:00|13041|13033|13054|13047|13061|13055|13038|13031|6130
1602785100000|2020-10-15 18:05:00|13055|13048|13042|13038|13055|13051|13031|13026|9954
1602785400000|2020-10-15 18:10:00|13041|13035|13065|13059|13076|13071|13036|13028|18289
1602785700000|2020-10-15 18:15:00|13068|13062|13064|13060|13071|13068|13055|13052|7662
1602786000000|2020-10-15 18:20:00|13065|13061|13031|13026|13067|13062|13028|13025|10385
1602786300000|2020-10-15 18:25:00|13030|13025|13028|13019|13034|13029|13021|13015|7432
1602786600000|2020-10-15 18:30:00|13027|13020|13035|13028|13044|13034|13016|13011|6969
1602786900000|2020-10-15 18:35:00|13034|13027|13025|13019|13034|13027|13005|13000|11152
1602787200000|2020-10-15 18:40:00|13026|13023|12994|12989|13040|13032|12993|12986|32367
1602787500000|2020-10-15 18:45:00|12997|12990|12994|12989|13004|12998|12989|12982|11312
1602787800000|2020-10-15 18:50:00|12992|12987|12986|12981|12999|12992|12972|12968|12592
1602788100000|2020-10-15 18:55:00|12987|12983|12993|12987|12996|12990|12981|12978|11671
1602788400000|2020-10-15 19:00:00|12992|12986|12992|12989|12998|12995|12977|12972|23908
1602788700000|2020-10-15 19:05:00|12991|12988|13019|13015|13023|13019|12990|12986|11797
1602789000000|2020-10-15 19:10:00|13021|13014|13008|13003|13021|13015|13001|12999|17498
1602789300000|2020-10-15 19:15:00|13011|13006|13032|13027|13032|13027|13000|12996|9957
1602789600000|2020-10-15 19:20:00|13031|13026|13037|13033|13040|13036|13019|13015|11269
1602789900000|2020-10-15 19:25:00|13040|13035|13036|13032|13048|13045|13031|13026|19667
1602790200000|2020-10-15 19:30:00|13038|13030|13048|13045|13050|13047|13030|13025|27549
1602790500000|2020-10-15 19:35:00|13046|13043|13037|13032|13051|13046|13029|13024|15908
1602790800000|2020-10-15 19:40:00|13038|13033|13063|13059|13064|13059|13035|13032|20145
1602791100000|2020-10-15 19:45:00|13065|13060|13025|13022|13065|13060|13025|13020|31939
1602791400000|2020-10-15 19:50:00|13028|13024|13019|13013|13047|13043|13019|13013|50484
1602791700000|2020-10-15 19:55:00|13018|13011|13005|13003|13018|13016|13002|13000|103326
1602792000000|2020-10-15 20:00:00|13015|13002|13045|13000|13045|13023|13015|13000|383052
1602792300000|2020-10-15 20:05:00|13044|13001|13061|13005|13089|13007|13044|13001|205
1602792600000|2020-10-15 20:10:00|13062|13004|13061|13005|13062|13005|13037|13004|291
1602792900000|2020-10-15 20:15:00|13062|13004|13010|13004|13062|13040|13010|13000|460
1602793200000|2020-10-15 20:20:00|13038|13000|13039|13001|13039|13004|13029|13000|301
1602793500000|2020-10-15 20:25:00||13000||13001||13001||13000|0
1602793800000|2020-10-15 20:30:00|13010|13000|13039|13000|13039|13000|13010|13000|200
1602794100000|2020-10-15 20:35:00|13038|13020|13019|13000|13039|13020|13019|13000|200
1602795000000|2020-10-15 20:50:00|||||||||8
1602795300000|2020-10-15 20:55:00|13020||13020||13020||13020||1
1602796200000|2020-10-15 21:10:00|||||||||8
1602796800000|2020-10-15 21:20:00|||||||||1
1602798300000|2020-10-15 21:45:00|||||||||6
1602798600000|2020-10-15 21:50:00|||||||||150
1602799500000|2020-10-15 22:05:00|||||||||100
1602800100000|2020-10-15 22:15:00|13062|13004|13062|13004|13062|13004|13062|13004|201
1602800400000|2020-10-15 22:20:00|13060|13005|13060|13005|13060|13005|13060|13005|57
1602800700000|2020-10-15 22:25:00||13020||13020||13020||13020|22
1602801000000|2020-10-15 22:30:00|13062||13062||13062||13062||35
1602801600000|2020-10-15 22:40:00|||||||||110
1602802500000|2020-10-15 22:55:00|13060||13060||13060||13060||1
1602803100000|2020-10-15 23:05:00|||||||||82
1602803400000|2020-10-15 23:10:00|||||||||105
1602803700000|2020-10-15 23:15:00|13062|13051|13062|13051|13062|13051|13062|13051|120
1602804000000|2020-10-15 23:20:00||13055||13055||13055||13055|105
1602804300000|2020-10-15 23:25:00|13104|13051|13102|13051|13104|13060|13102|13051|722
1602804600000|2020-10-15 23:30:00|13101||13078||13101||13078||0
1602804900000|2020-10-15 23:35:00|13077|13075|13080|13051|13099|13075|13073|13051|723
1602805200000|2020-10-15 23:40:00|13079||13075||13079||13075||0
1602805500000|2020-10-15 23:45:00|13074|13061|13050|13004|13080|13061|13050|13004|1222
1602805800000|2020-10-15 23:50:00||13010||13030||13030||13010|261
1602806100000|2020-10-15 23:55:00|13080|13021|13059|13021|13080|13021|13059|13021|603
1602835200000|2020-10-16 08:00:00|13200|13059|13199|13110|13200|13156|13199|13059|115
1602835500000|2020-10-16 08:05:00|13198||13190||13198||13180||100
1602836100000|2020-10-16 08:15:00|13155||13190||13190||13155||77
1602836400000|2020-10-16 08:20:00||13128||13110||13128||13110|100
1602836700000|2020-10-16 08:25:00|13157|13128|13157|13128|13157|13128|13157|13128|9
1602837000000|2020-10-16 08:30:00|13155||13155||13155||13155||0
1602837600000|2020-10-16 08:40:00|13150||13157||13157||13150||25
1602838500000|2020-10-16 08:55:00||13130||13130||13130||13130|30
1602839100000|2020-10-16 09:05:00|13134||13157||13157||13134||100
1602839400000|2020-10-16 09:10:00|13155||13155||13155||13155||0
1602839700000|2020-10-16 09:15:00|13157||13157||13157||13157||45
1602840300000|2020-10-16 09:25:00|||||||||8
1602840600000|2020-10-16 09:30:00|13190||13155||13190||13155||79
1602841200000|2020-10-16 09:40:00|13189||13188||13189||13188||88
1602841500000|2020-10-16 09:45:00||13140||13140||13140||13140|10
1602842100000|2020-10-16 09:55:00||13130||13130||13130||13130|300
1602842400000|2020-10-16 10:00:00|13145||13150||13190||13140||37
1602842700000|2020-10-16 10:05:00|13190||13189||13190||13189||103
1602843000000|2020-10-16 10:10:00|||||||||32
1602843300000|2020-10-16 10:15:00|13180||13179||13180||13179||18
1602843600000|2020-10-16 10:20:00|13180|13154|13180|13130|13180|13167|13180|13130|5038
1602844200000|2020-10-16 10:30:00|||||||||25
1602844500000|2020-10-16 10:35:00|||||||||18
1602845100000|2020-10-16 10:45:00|||||||||5
1602845400000|2020-10-16 10:50:00|13179|13128|13180|13110|13180|13128|13179|13110|323
1602845700000|2020-10-16 10:55:00|||||||||55
1602846000000|2020-10-16 11:00:00|13160|13130|13149|13104|13160|13130|13128|13100|634
1602846300000|2020-10-16 11:05:00|13160|13105|13160|13120|13160|13120|13160|13105|0
1602846600000|2020-10-16 11:10:00|||||||||6
1602846900000|2020-10-16 11:15:00|13144|13130|13144|13080|13144|13130|13110|13080|899
1602847200000|2020-10-16 11:20:00|13140|13120|13140|13080|13140|13120|13110|13080|399
1602847500000|2020-10-16 11:25:00||13100||13100||13100||13100|0
1602847800000|2020-10-16 11:30:00|13144|13123|13140|13080|13144|13123|13140|13080|172
1602848100000|2020-10-16 11:35:00||13102||13108||13108||13102|0
1602848400000|2020-10-16 11:40:00|13139|13110|13139|13118|13139|13130|13139|13108|116
1602848700000|2020-10-16 11:45:00||13128||13118||13128||13118|172
1602849000000|2020-10-16 11:50:00|13140|13108|13140|13108|13148|13110|13140|13108|508
1602849900000|2020-10-16 12:05:00|||||||||180
1602850200000|2020-10-16 12:10:00|13138|13109|13138|13080|13138|13111|13138|13080|502
1602850500000|2020-10-16 12:15:00||13100||13100||13100||13100|0
1602850800000|2020-10-16 12:20:00||13107||13108||13108||13080|50
1602851100000|2020-10-16 12:25:00|13148|13110|13148|13140|13148|13140|13148|13110|123
1602851400000|2020-10-16 12:30:00|13160|13148|13154|13130|13160|13154|13154|13110|852
1602851700000|2020-10-16 12:35:00||13110||13110||13110||13110|401
1602852000000|2020-10-16 12:40:00|||||||||27
1602852300000|2020-10-16 12:45:00|13152|13125|13154|13125|13154|13125|13152|13125|759
1602852600000|2020-10-16 12:50:00|||||||||11
1602852900000|2020-10-16 12:55:00|13151|13140|13154|13125|13154|13140|13137|13125|110
1602853200000|2020-10-16 13:00:00|13153|13130|13153|13130|13153|13130|13153|13130|344
1602853500000|2020-10-16 13:05:00|||||||||258
1602853800000|2020-10-16 13:10:00|||||||||54
1602854100000|2020-10-16 13:15:00|13150|13150|13153|13140|13153|13150|13150|13130|2150
1602854400000|2020-10-16 13:20:00|13154|13142|13180|13130|13180|13160|13154|13130|2167
1602854700000|2020-10-16 13:25:00|13170|13164|13189|13125|13230|13186|13160|13125|3751
1602855000000|2020-10-16 13:30:00|13190|13169|13069|13061|13220|13200|13055|13046|56897
1602855300000|2020-10-16 13:35:00|13071|13065|13100|13085|13124|13105|13041|13035|38089
1602855600000|2020-10-16 13:40:00|13103|13089|13118|13105|13129|13120|13078|13070|37912
1602855900000|2020-10-16 13:45:00|13119|13110|13123|13117|13173|13156|13105|13097|47440
1602856200000|2020-10-16 13:50:00|13126|13116|13127|13117|13147|13130|13090|13084|25226
1602856500000|2020-10-16 13:55:00|13124|13114|13261|13250|13267|13252|13124|13114|83251
1602856800000|2020-10-16 14:00:00|13263|13260|13263|13255|13288|13278|13214|13204|50264
1602857100000|2020-10-16 14:05:00|13260|13260|13207|13193|13268|13260|13174|13166|52850
1602857400000|2020-10-16 14:10:00|13210|13200|13194|13185|13215|13207|13186|13181|18455
1602857700000|2020-10-16 14:15:00|13193|13186|13211|13195|13211|13199|13165|13155|13401
1602858000000|2020-10-16 14:20:00|13213|13201|13230|13221|13248|13238|13199|13193|26805
1602858300000|2020-10-16 14:25:00|13231|13222|13250|13238|13250|13243|13197|13184|19264
1602858600000|2020-10-16 14:30:00|13252|13244|13195|13187|13259|13253|13195|13186|24752
1602858900000|2020-10-16 14:35:00|13193|13186|13149|13138|13193|13186|13144|13130|34689
1602859200000|2020-10-16 14:40:00|13148|13139|13168|13158|13172|13167|13136|13130|13915
1602859500000|2020-10-16 14:45:00|13171|13164|13144|13136|13178|13164|13142|13136|10406
1602859800000|2020-10-16 14:50:00|13143|13134|13138|13130|13158|13148|13123|13110|21871
1602860100000|2020-10-16 14:55:00|13137|13132|13094|13090|13139|13132|13094|13086|11486
1602860400000|2020-10-16 15:00:00|13092|13086|13115|13101|13115|13101|13079|13074|8063
1602860700000|2020-10-16 15:05:00|13122|13114|13129|13120|13134|13123|13103|13095|8446
1602861000000|2020-10-16 15:10:00|13124|13112|13157|13147|13157|13147|13109|13102|5209
1602861300000|2020-10-16 15:15:00|13156|13142|13077|13070|13156|13142|13077|13066|3673
1602861600000|2020-10-16 15:20:00|13079|13077|13042|13033|13093|13078|13037|13031|11878
1602861900000|2020-10-16 15:25:00|13037|13031|13088|13075|13088|13075|13037|13031|3977
1602862200000|2020-10-16 15:30:00|13083|13076|13097|13090|13097|13090|13060|13050|11918
1602862500000|2020-10-16 15:35:00|13094|13083|13090|13080|13106|13098|13085|13077|4051
1602862800000|2020-10-16 15:40:00|13085|13076|13121|13109|13122|13109|13081|13069|4602
1602863100000|2020-10-16 15:45:00|13115|13110|13129|13118|13130|13120|13108|13099|7365
1602863400000|2020-10-16 15:50:00|13128|13119|13145|13137|13145|13137|13120|13111|4029
1602863700000|2020-10-16 15:55:00|13148|13140|13144|13135|13159|13150|13132|13130|9168
1602864000000|2020-10-16 16:00:00|13151|13139|13132|13121|13160|13149|13129|13119|2338
1602864300000|2020-10-16 16:05:00|13133|13124|13100|13090|13133|13126|13091|13078|5103
1602864600000|2020-10-16 16:10:00|13099|13089|13124|13112|13124|13112|13087|13080|4694
1602864900000|2020-10-16 16:15:00|13123|13113|13106|13098|13123|13114|13100|13091|6936
1602865200000|2020-10-16 16:20:00|13104|13101|13089|13080|13104|13101|13075|13061|7560
1602865500000|2020-10-16 16:25:00|13086|13078|13097|13088|13105|13095|13083|13078|6184
1602865800000|2020-10-16 16:30:00|13100|13090|13107|13097|13107|13097|13088|13078|8510
1602866100000|2020-10-16 16:35:00|13102|13093|13097|13089|13103|13094|13085|13078|7446
1602866400000|2020-10-16 16:40:00|13096|13091|13100|13092|13100|13095|13088|13082|4093
1602866700000|2020-10-16 16:45:00|13105|13093|13102|13096|13110|13105|13102|13093|3864
1602867000000|2020-10-16 16:50:00|13103|13097|13124|13115|13124|13116|13103|13096|4131
1602867300000|2020-10-16 16:55:00|13119|13110|13120|13114|13129|13123|13118|13110|4272
1602867600000|2020-10-16 17:00:00|13119|13111|13111|13105|13119|13111|13110|13103|2186
1602867900000|2020-10-16 17:05:00|13112|13106|13107|13099|13118|13110|13100|13095|3484
1602868200000|2020-10-16 17:10:00|13106|13098|13098|13088|13110|13101|13093|13085|7662
1602868500000|2020-10-16 17:15:00|13099|13089|13116|13106|13122|13110|13099|13089|3383
1602868800000|2020-10-16 17:20:00|13115|13107|13105|13100|13115|13109|13105|13100|1700
1602869100000|2020-10-16 17:25:00|13102|13099|13118|13108|13119|13108|13095|13085|6571
1602869400000|2020-10-16 17:30:00|13119|13110|13130|13121|13131|13121|13110|13102|5850
1602869700000|2020-10-16 17:35:00|13132|13126|13141|13135|13144|13135|13128|13120|8695
1602870000000|2020-10-16 17:40:00|13143|13136|13139|13134|13150|13145|13139|13129|4268
1602870300000|2020-10-16 17:45:00|13140|13135|13144|13137|13148|13141|13137|13129|2911
1602870600000|2020-10-16 17:50:00|13148|13140|13142|13132|13148|13140|13139|13130|1444
1602870900000|2020-10-16 17:55:00|13138|13128|13129|13125|13141|13134|13127|13124|3621
1602871200000|2020-10-16 18:00:00|13133|13124|13119|13109|13138|13132|13113|13107|3133
1602871500000|2020-10-16 18:05:00|13121|13113|13129|13120|13133|13126|13119|13109|1000
1602871800000|2020-10-16 18:10:00|13128|13122|13131|13126|13137|13131|13127|13121|3132
1602872100000|2020-10-16 18:15:00|13130|13120|13123|13112|13130|13122|13112|13105|2600
1602872400000|2020-10-16 18:20:00|13116|13110|13110|13102|13116|13110|13105|13100|2040
1602872700000|2020-10-16 18:25:00|13107|13103|13115|13109|13117|13109|13107|13103|3063
1602873000000|2020-10-16 18:30:00|13117|13108|13131|13123|13131|13124|13108|13102|4508
1602873300000|2020-10-16 18:35:00|13130|13122|13131|13125|13138|13130|13124|13119|4146
1602873600000|2020-10-16 18:40:00|13130|13120|13140|13130|13140|13131|13127|13120|3069
1602873900000|2020-10-16 18:45:00|13133|13129|13139|13132|13139|13135|13128|13117|4302
1602874200000|2020-10-16 18:50:00|13140|13134|13140|13136|13140|13136|13133|13126|1600
1602874500000|2020-10-16 18:55:00|13139|13137|13149|13144|13151|13148|13139|13132|7024
1602874800000|2020-10-16 19:00:00|13148|13146|13133|13124|13151|13148|13131|13124|6625
1602875100000|2020-10-16 19:05:00|13136|13125|13123|13117|13139|13130|13118|13111|7624
1602875400000|2020-10-16 19:10:00|13124|13118|13095|13092|13125|13119|13094|13090|7470
1602875700000|2020-10-16 19:15:00|13096|13094|13107|13101|13112|13106|13096|13092|6503
1602876000000|2020-10-16 19:20:00|13112|13102|13104|13096|13116|13109|13100|13092|6632
1602876300000|2020-10-16 19:25:00|13103|13099|13112|13105|13115|13109|13100|13095|6169
1602876600000|2020-10-16 19:30:00|13111|13104|13099|13092|13119|13111|13089|13079|22052
1602876900000|2020-10-16 19:35:00|13096|13093|13085|13078|13103|13094|13079|13070|12021
1602877200000|2020-10-16 19:40:00|13084|13079|13069|13065|13089|13083|13066|13059|13620
1602877500000|2020-10-16 19:45:00|13070|13069|13079|13075|13083|13080|13068|13065|15883
1602877800000|2020-10-16 19:50:00|13077|13074|13046|13044|13100|13079|13043|13040|50615
1602878100000|2020-10-16 19:55:00|13047|13043|13033|13026|13051|13046|13027|13022|91540
1602878400000|2020-10-16 20:00:00|13036|13024|13037|13014|13037|13028|13034|13010|709
1602878700000|2020-10-16 20:05:00||13010||13011||13011||13010|187
1602879000000|2020-10-16 20:10:00||13010||13010||13010||13010|313
1602879300000|2020-10-16 20:15:00|13025||13025||13025||13025||163
1602879600000|2020-10-16 20:20:00|||||||||201
1602879900000|2020-10-16 20:25:00|||||||||133
1602880200000|2020-10-16 20:30:00|13031||13031||13031||13031||68
1602880500000|2020-10-16 20:35:00|||||||||173
1602880800000|2020-10-16 20:40:00|||||||||114
1602881400000|2020-10-16 20:50:00|||||||||82
1602881700000|2020-10-16 20:55:00|13037||13034||13037||13034||149
1603094400000|2020-10-19 08:00:00|13280|13037|13280|13037|13360|13037|13280|13037|308
1603094700000|2020-10-19 08:05:00|13279||13200||13279||13200||8
1603095000000|2020-10-19 08:10:00|13220|13045|13220|13045|13220|13045|13220|13045|123
1603095300000|2020-10-19 08:15:00||13080||13080||13080||13080|0
1603095600000|2020-10-19 08:20:00|13199||13199||13199||13199||0
1603098300000|2020-10-19 09:05:00|||||||||19
1603099200000|2020-10-19 09:20:00|||||||||81
1603099500000|2020-10-19 09:25:00|||||||||20
1603099800000|2020-10-19 09:30:00|13198||13198||13198||13198||1
1603100400000|2020-10-19 09:40:00|13188||13188||13188||13188||0
1603100700000|2020-10-19 09:45:00|13185||13185||13185||13185||0
1603101000000|2020-10-19 09:50:00|13184||13184||13184||13184||0
1603103700000|2020-10-19 10:35:00|13185||13184||13185||13184||0
1603104000000|2020-10-19 10:40:00|13180|13090|13179|13080|13180|13090|13179|13080|104
1603104600000|2020-10-19 10:50:00|||||||||15
1603104900000|2020-10-19 10:55:00||13038||13040||13040||13038|0
1603105200000|2020-10-19 11:00:00||13100||13101||13112||13100|107
1603105500000|2020-10-19 11:05:00|||||||||150
1603106700000|2020-10-19 11:25:00|||||||||18
1603107000000|2020-10-19 11:30:00|||||||||51
1603107300000|2020-10-19 11:35:00|||||||||88
1603107600000|2020-10-19 11:40:00|13154|13104|13179|13104|13179|13104|13154|13104|12
1603107900000|2020-10-19 11:45:00|||||||||30
1603108200000|2020-10-19 11:50:00|||||||||200
1603108500000|2020-10-19 11:55:00|13150|13117|13150|13104|13150|13117|13150|13104|43
1603108800000|2020-10-19 12:00:00|13145|13105|13145|13104|13145|13105|13145|13104|15
1603109100000|2020-10-19 12:05:00||13111||13111||13111||13111|39
1603109400000|2020-10-19 12:10:00|13139|13122|13145|13111|13145|13122|13116|13111|510
1603109700000|2020-10-19 12:15:00|||||||||1
1603110000000|2020-10-19 12:20:00|||||||||85
1603110300000|2020-10-19 12:25:00|||||||||55
1603110600000|2020-10-19 12:30:00|||||||||4
1603110900000|2020-10-19 12:35:00|||||||||35
1603111200000|2020-10-19 12:40:00|||||||||1
1603111500000|2020-10-19 12:45:00|13150|13119|13147|13112|13188|13133|13147|13112|2086
1603111800000|2020-10-19 12:50:00|||||||||20
1603112700000|2020-10-19 13:05:00|||||||||20
1603113000000|2020-10-19 13:10:00|||||||||138
1603113300000|2020-10-19 13:15:00|||||||||114
1603113600000|2020-10-19 13:20:00|13150|13111|13150|13123|13150|13123|13150|13111|209
1603113900000|2020-10-19 13:25:00||13124||13129||13132||13123|11712
1603114200000|2020-10-19 13:30:00|13148|13136|13140|13131|13154|13146|13118|13106|73700
1603114500000|2020-10-19 13:35:00|13150|13139|13263|13250|13318|13302|13147|13131|68662
1603114800000|2020-10-19 13:40:00|13262|13251|13315|13300|13316|13300|13220|13200|23070
1603115100000|2020-10-19 13:45:00|13320|13306|13292|13282|13349|13334|13292|13275|39578
1603115400000|2020-10-19 13:50:00|13291|13275|13271|13251|13302|13287|13245|13240|12944
1603115700000|2020-10-19 13:55:00|13269|13252|13225|13208|13275|13260|13215|13205|7148
1603116000000|2020-10-19 14:00:00|13223|13200|13172|13155|13223|13200|13161|13150|23575
1603116300000|2020-10-19 14:05:00|13171|13150|13120|13103|13187|13173|13105|13091|34827
1603116600000|2020-10-19 14:10:00|13117|13105|13108|13093|13120|13106|13094|13080|14161
1603116900000|2020-10-19 14:15:00|13104|13090|13089|13082|13134|13125|13085|13080|15117
1603117200000|2020-10-19 14:20:00|13088|13086|13040|13037|13088|13087|13034|13024|28009
1603117500000|2020-10-19 14:25:00|13044|13036|13025|13014|13044|13038|13010|13005|30198
1603117800000|2020-10-19 14:30:00|13024|13015|12993|12986|13024|13015|12979|12970|38377
1603118100000|2020-10-19 14:35:00|12992|12988|12998|12988|13035|13026|12987|12976|20795
1603118400000|2020-10-19 14:40:00|12996|12981|12984|12976|12998|12993|12980|12972|8635
1603118700000|2020-10-19 14:45:00|12985|12975|12991|12983|13007|13000|12952|12951|15824
1603119000000|2020-10-19 14:50:00|12997|12990|13014|13008|13018|13010|12992|12979|9414
1603119300000|2020-10-19 14:55:00|13011|12997|13044|13034|13065|13053|13008|12989|7315
1603119600000|2020-10-19 15:00:00|13043|13037|13058|13045|13075|13066|13042|13035|11115
1603119900000|2020-10-19 15:05:00|13056|13046|13069|13056|13079|13075|13055|13041|7807
1603120200000|2020-10-19 15:10:00|13077|13057|13067|13060|13088|13081|13067|13057|4450
1603120500000|2020-10-19 15:15:00|13065|13061|13053|13046|13080|13072|13052|13046|4635
1603120800000|2020-10-19 15:20:00|13049|13042|13031|13024|13054|13046|13017|13010|6699
1603121100000|2020-10-19 15:25:00|13034|13025|13032|13026|13038|13026|13021|13013|3865
1603121400000|2020-10-19 15:30:00|13031|13028|13049|13038|13050|13044|13023|13016|5470
1603121700000|2020-10-19 15:35:00|13048|13040|13048|13041|13065|13053|13044|13036|2989
1603122000000|2020-10-19 15:40:00|13049|13036|13042|13033|13055|13041|13033|13022|3595
1603122300000|2020-10-19 15:45:00|13041|13022|13022|13012|13042|13033|13022|13010|5034
1603122600000|2020-10-19 15:50:00|13023|13016|13029|13024|13029|13024|13019|13010|2700
1603122900000|2020-10-19 15:55:00|13026|13022|13013|13010|13039|13028|13013|13010|5116
1603123200000|2020-10-19 16:00:00|13016|13005|13022|13014|13031|13022|12995|12983|5289
1603123500000|2020-10-19 16:05:00|13026|13016|13024|13012|13034|13021|13010|12991|4829
1603123800000|2020-10-19 16:10:00|13021|13006|12989|12980|13026|13016|12988|12976|3279
1603124100000|2020-10-19 16:15:00|12988|12976|12992|12980|13007|12997|12988|12976|7860
1603124400000|2020-10-19 16:20:00|12988|12981|12987|12975|12990|12981|12969|12960|3925
1603124700000|2020-10-19 16:25:00|12986|12970|12974|12966|12986|12972|12969|12962|1648
1603125000000|2020-10-19 16:30:00|12973|12967|12960|12952|12978|12969|12958|12950|8670
1603125300000|2020-10-19 16:35:00|12963|12956|12938|12932|12970|12958|12938|12930|21132
1603125600000|2020-10-19 16:40:00|12940|12933|12963|12950|12964|12951|12940|12933|4237
1603125900000|2020-10-19 16:45:00|12970|12955|12984|12977|12989|12977|12965|12953|4528
1603126200000|2020-10-19 16:50:00|12983|12980|12980|12975|12991|12980|12972|12961|4418
1603126500000|2020-10-19 16:55:00|12981|12978|12986|12976|12998|12990|12981|12972|3006
1603126800000|2020-10-19 17:00:00|12984|12977|12961|12952|12990|12980|12961|12948|1950
1603127100000|2020-10-19 17:05:00|12960|12948|12980|12970|12983|12973|12960|12948|1754
1603127400000|2020-10-19 17:10:00|12983|12971|12997|12992|12997|12992|12981|12971|2175
1603127700000|2020-10-19 17:15:00|12995|12990|12998|12990|13005|12992|12983|12976|6220
1603128000000|2020-10-19 17:20:00|13003|12991|12992|12985|13007|13003|12991|12981|1912
1603128300000|2020-10-19 17:25:00|12990|12980|12989|12982|13000|12987|12980|12970|1815
1603128600000|2020-10-19 17:30:00|12993|12986|12974|12961|12996|12986|12974|12958|2189
1603128900000|2020-10-19 17:35:00|12973|12959|12985|12972|12989|12980|12973|12959|1500
1603129200000|2020-10-19 17:40:00|12984|12975|12979|12971|12984|12980|12968|12957|3594
1603129500000|2020-10-19 17:45:00|12978|12966|12961|12952|12978|12971|12952|12940|4200
1603129800000|2020-10-19 17:50:00|12962|12953|12958|12952|12963|12955|12947|12937|6655
1603130100000|2020-10-19 17:55:00|12955|12951|12962|12953|12966|12956|12954|12947|1856
1603130400000|2020-10-19 18:00:00|12960|12954|12947|12941|12964|12956|12942|12935|4358
1603130700000|2020-10-19 18:05:00|12943|12940|12946|12939|12952|12945|12943|12938|3342
1603131000000|2020-10-19 18:10:00|12944|12940|12975|12967|12979|12971|12941|12936|10425
1603131300000|2020-10-19 18:15:00|12976|12968|12962|12956|12979|12971|12960|12953|3718
1603131600000|2020-10-19 18:20:00|12963|12958|12959|12951|12966|12961|12953|12946|2836
1603131900000|2020-10-19 18:25:00|12960|12952|12959|12950|12961|12955|12953|12946|3182
1603132200000|2020-10-19 18:30:00|12958|12952|12926|12921|12958|12952|12921|12917|18533
1603132500000|2020-10-19 18:35:00|12925|12920|12911|12903|12928|12921|12909|12900|5390
1603132800000|2020-10-19 18:40:00|12913|12905|12892|12887|12915|12908|12892|12887|8954
1603133100000|2020-10-19 18:45:00|12891|12885|12907|12900|12914|12907|12887|12880|7039
1603133400000|2020-10-19 18:50:00|12906|12899|12903|12896|12906|12899|12888|12880|6845
1603133700000|2020-10-19 18:55:00|12901|12894|12905|12899|12918|12913|12899|12890|6383
1603134000000|2020-10-19 19:00:00|12899|12897|12894|12891|12906|12898|12882|12876|19581
1603134300000|2020-10-19 19:05:00|12899|12892|12900|12894|12900|12894|12876|12870|12938
1603134600000|2020-10-19 19:10:00|12899|12892|12912|12901|12914|12906|12882|12874|7378
1603134900000|2020-10-19 19:15:00|12907|12895|12904|12899|12912|12902|12896|12887|7789
1603135200000|2020-10-19 19:20:00|12902|12898|12889|12879|12916|12913|12889|12879|8713
1603135500000|2020-10-19 19:25:00|12894|12881|12910|12902|12916|12909|12894|12881|13942
1603135800000|2020-10-19 19:30:00|12909|12901|12906|12904|12932|12919|12905|12900|12715
1603136100000|2020-10-19 19:35:00|12905|12902|12910|12907|12918|12911|12904|12900|12156
1603136400000|2020-10-19 19:40:00|12909|12905|12888|12882|12911|12908|12882|12877|11950
1603136700000|2020-10-19 19:45:00|12889|12883|12906|12902|12906|12902|12886|12881|16575
1603137000000|2020-10-19 19:50:00|12905|12901|12910|12904|12924|12917|12885|12883|76027
1603137300000|2020-10-19 19:55:00|12912|12905|12940|12932|12941|12938|12912|12905|118235
1603137600000|2020-10-19 20:00:00|12939|12921|12925|12862|12941|12921|12915|12862|204887
1603138200000|2020-10-19 20:10:00||12864||12864||12864||12864|152
1603138500000|2020-10-19 20:15:00|||||||||1086
1603138800000|2020-10-19 20:20:00|13000|12870|13010|12864|13010|12884|12925|12864|977
1603139100000|2020-10-19 20:25:00||12880||12880||12880||12880|99
1603139400000|2020-10-19 20:30:00|13049|12925|13010|12906|13049|12925|13010|12880|66
1603139700000|2020-10-19 20:35:00|12991|12925|12991|12925|12991|12925|12991|12882|20
1603140300000|2020-10-19 20:45:00|||||||||32
1603140900000|2020-10-19 20:55:00|12978|12938|12990|12901|12991|12938|12920|12880|1859
1603142400000|2020-10-19 21:20:00|||||||||13
1603142700000|2020-10-19 21:25:00|||||||||107
1603143000000|2020-10-19 21:30:00|12989|12902|12987|12902|12989|12902|12955|12902|30
1603143300000|2020-10-19 21:35:00|12990|12903|12988|12903|12990|12903|12988|12903|200
1603143600000|2020-10-19 21:40:00|12984|12904|12984|12905|12984|12905|12984|12904|0
1603143900000|2020-10-19 21:45:00|||||||||10
1603144200000|2020-10-19 21:50:00|12989||12989||12989||12989||90
1603144800000|2020-10-19 22:00:00|12990|12926|13009|12926|13010|12926|12990|12926|67
1603145100000|2020-10-19 22:05:00|12990||12990||12990||12990||0
1603145400000|2020-10-19 22:10:00|||||||||46
1603146600000|2020-10-19 22:30:00|13030|12975|13030|13000|13030|13000|13030|12926|704
1603146900000|2020-10-19 22:35:00|12994|13005|13030|12933|13030|13005|12994|12926|301
1603147200000|2020-10-19 22:40:00|13029||13029||13029||13029||0
1603148100000|2020-10-19 22:55:00|13016||13029||13029||13016||395
1603148400000|2020-10-19 23:00:00|12999||12999||12999||12999||5
1603148700000|2020-10-19 23:05:00|||||||||90
1603149300000|2020-10-19 23:15:00|12990|12944|12999|12933|12999|12947|12990|12933|338
1603149600000|2020-10-19 23:20:00||12934||12934||12975||12934|100
1603149900000|2020-10-19 23:25:00|||||||||43
1603150200000|2020-10-19 23:30:00|||||||||11
1603150800000|2020-10-19 23:40:00||12960||12960||12960||12960|26
1603151100000|2020-10-19 23:45:00|13030||13030||13030||13030||115
1603151700000|2020-10-19 23:55:00|13029||13029||13029||13029||6
1603180800000|2020-10-20 08:00:00|13270|12850|13192|13002|13270|13002|13170|12850|83
1603181100000|2020-10-20 08:05:00|13140|12900|13138|12955|13140|12955|13138|12900|5
1603181700000|2020-10-20 08:15:00||12900||12900||12900||12900|50
1603182000000|2020-10-20 08:20:00||12925||12926||12926||12925|0
1603182300000|2020-10-20 08:25:00||12929||12929||12929||12929|0
1603182600000|2020-10-20 08:30:00||12926||12926||12926||12926|0
1603182900000|2020-10-20 08:35:00||12900||12900||12900||12900|67
1603183200000|2020-10-20 08:40:00||12926||12926||12926||12926|0
1603183800000|2020-10-20 08:50:00||12955||12900||12955||12900|650
1603184100000|2020-10-20 08:55:00|13130|12865|13130|12926|13130|12926|13130|12865|0
1603184400000|2020-10-20 09:00:00|13138||13129||13138||13129||0
1603185600000|2020-10-20 09:20:00|||||||||20
1603185900000|2020-10-20 09:25:00||12950||12950||12950||12950|0
1603186200000|2020-10-20 09:30:00|13128||13128||13128||13128||0
1603186500000|2020-10-20 09:35:00|13129|13100|13063|12926|13129|13100|13063|12926|470
1603186800000|2020-10-20 09:40:00|13059||13059||13059||13059||0
1603187100000|2020-10-20 09:45:00|13058|12931|13058|12931|13058|12931|13058|12931|20
1603187400000|2020-10-20 09:50:00||12960||12980||12980||12960|0
1603188000000|2020-10-20 10:00:00||13010||13010||13010||13010|0
1603189500000|2020-10-20 10:25:00|||||||||100
1603189800000|2020-10-20 10:30:00|13059|13025|13059|13025|13059|13025|13059|13025|0
1603190100000|2020-10-20 10:35:00|||||||||10
1603190700000|2020-10-20 10:45:00|||||||||30
1603191000000|2020-10-20 10:50:00|13063|13059|13059|13025|13063|13059|13059|13025|1052
1603192800000|2020-10-20 11:20:00|13058|13000|13058|13000|13058|13000|13020|13000|283
1603193100000|2020-10-20 11:25:00||13010||13010||13010||13010|0
1603194000000|2020-10-20 11:40:00|13059||13059||13059||13059||0
1603194300000|2020-10-20 11:45:00|13051||13055||13059||13043||200
1603194600000|2020-10-20 11:50:00|13020||13055||13055||13020||500
1603194900000|2020-10-20 11:55:00||13000||13000||13000||13000|890
1603195200000|2020-10-20 12:00:00|13050|13030|13055|13000|13055|13030|13050|13000|455
1603195500000|2020-10-20 12:05:00|||||||||10
1603196100000|2020-10-20 12:15:00|13030|12960|13055|12960|13055|12960|13000|12960|319
1603196400000|2020-10-20 12:20:00|||||||||8
1603196700000|2020-10-20 12:25:00|13000|12965|13000|12965|13000|12965|13000|12965|5
1603197000000|2020-10-20 12:30:00|12999|12960|12999|12960|12999|12960|12999|12960|104
1603197300000|2020-10-20 12:35:00|||||||||50
1603197600000|2020-10-20 12:40:00|13000|12965|13058|12965|13059|12975|13000|12965|1237
1603197900000|2020-10-20 12:45:00||12980||12980||12980||12980|40
1603198200000|2020-10-20 12:50:00|13055||13052||13055||13052||0
1603198800000|2020-10-20 13:00:00|||||||||43
1603199100000|2020-10-20 13:05:00|||||||||52
1603199700000|2020-10-20 13:15:00|13050||13044||13050||13044||0
1603200000000|2020-10-20 13:20:00|||||||||1
1603200300000|2020-10-20 13:25:00|13050|13000|13050|13000|13050|13000|13050|13000|2
1603200600000|2020-10-20 13:30:00|13049|13005|13021|13003|13055|13041|12997|12980|21002
1603200900000|2020-10-20 13:35:00|13024|13007|13011|12994|13049|13037|12996|12981|17360
1603201200000|2020-10-20 13:40:00|13008|12995|13045|13026|13063|13048|13000|12994|15855
1603201500000|2020-10-20 13:45:00|13043|13027|13037|13030|13095|13088|13033|13025|27657
1603201800000|2020-10-20 13:50:00|13038|13031|13069|13048|13085|13074|13034|13030|28034
1603202100000|2020-10-20 13:55:00|13068|13047|13117|13099|13126|13116|13060|13047|22592
1603202400000|2020-10-20 14:00:00|13104|13102|13154|13142|13168|13159|13104|13100|13822
1603202700000|2020-10-20 14:05:00|13153|13145|13136|13126|13179|13168|13128|13123|27407
1603203000000|2020-10-20 14:10:00|13140|13127|13098|13092|13150|13137|13098|13089|14100
1603203300000|2020-10-20 14:15:00|13100|13094|13087|13080|13118|13105|13087|13080|17459
1603203600000|2020-10-20 14:20:00|13088|13081|13131|13114|13145|13136|13088|13081|21112
1603203900000|2020-10-20 14:25:00|13129|13116|13103|13093|13138|13132|13090|13080|16895
1603204200000|2020-10-20 14:30:00|13102|13087|13120|13107|13125|13118|13087|13074|7555
1603204500000|2020-10-20 14:35:00|13119|13108|13130|13116|13131|13128|13118|13107|6595
1603204800000|2020-10-20 14:40:00|13125|13118|13130|13124|13131|13125|13101|13090|18068
1603205100000|2020-10-20 14:45:00|13128|13121|13106|13100|13142|13133|13093|13087|8325
1603205400000|2020-10-20 14:50:00|13107|13101|13122|13106|13137|13125|13106|13100|4774
1603205700000|2020-10-20 14:55:00|13124|13108|13148|13140|13150|13147|13124|13106|12357
1603206000000|2020-10-20 15:00:00|13147|13132|13119|13104|13147|13142|13094|13090|12505
1603206300000|2020-10-20 15:05:00|13117|13106|13135|13128|13135|13128|13112|13104|5100
1603206600000|2020-10-20 15:10:00|13134|13123|13147|13140|13150|13146|13128|13121|15889
1603206900000|2020-10-20 15:15:00|13146|13144|13144|13132|13158|13154|13139|13127|12878
1603207200000|2020-10-20 15:20:00|13145|13128|13134|13122|13145|13134|13114|13105|4700
1603207500000|2020-10-20 15:25:00|13133|13121|13112|13105|13139|13128|13112|13105|6197
1603207800000|2020-10-20 15:30:00|13118|13109|13115|13108|13126|13119|13113|13105|9198
1603208100000|2020-10-20 15:35:00|13114|13112|13090|13073|13123|13114|13083|13071|5088
1603208400000|2020-10-20 15:40:00|13089|13071|13058|13049|13089|13072|13047|13042|5182
1603208700000|2020-10-20 15:45:00|13062|13051|13043|13037|13071|13066|13040|13031|16063
1603209000000|2020-10-20 15:50:00|13044|13040|13039|13030|13055|13044|13024|13017|18030
1603209300000|2020-10-20 15:55:00|13037|13031|13040|13032|13040|13035|13021|13013|3608
1603209600000|2020-10-20 16:00:00|13038|13030|13035|13031|13040|13035|13017|13010|4450
1603209900000|2020-10-20 16:05:00|13037|13032|13037|13031|13042|13035|13026|13020|8535
1603210200000|2020-10-20 16:10:00|13041|13032|13052|13045|13056|13049|13038|13030|2221
1603210500000|2020-10-20 16:15:00|13051|13047|13056|13048|13069|13061|13050|13044|3149
1603210800000|2020-10-20 16:20:00|13050|13049|13045|13037|13057|13052|13045|13037|5985
1603211100000|2020-10-20 16:25:00|13043|13040|13032|13030|13043|13040|13032|13030|2138
1603211400000|2020-10-20 16:30:00|13031|13029|13066|13060|13067|13060|13027|13020|7621
1603211700000|2020-10-20 16:35:00|13069|13057|13048|13042|13069|13059|13038|13026|3425
1603212000000|2020-10-20 16:40:00|13052|13044|13056|13048|13064|13058|13050|13044|3921
1603212300000|2020-10-20 16:45:00|13055|13049|13030|13021|13056|13054|13022|13017|13216
1603212600000|2020-10-20 16:50:00|13033|13023|13018|13015|13033|13023|13017|13014|3243
1603212900000|2020-10-20 16:55:00|13019|13016|13023|13019|13023|13019|13018|13014|2924
1603213200000|2020-10-20 17:00:00|13022|13020|13026|13020|13039|13034|13021|13015|4734
1603213500000|2020-10-20 17:05:00|13024|13021|13019|13016|13030|13024|13019|13014|2400
1603213800000|2020-10-20 17:10:00|13017|13017|13039|13033|13042|13037|13017|13015|3000
1603214100000|2020-10-20 17:15:00|13038|13034|13025|13021|13048|13041|13024|13020|2985
1603214400000|2020-10-20 17:20:00|13024|13020|13012|13007|13025|13020|13009|13002|6257
1603214700000|2020-10-20 17:25:00|13011|13005|13009|13003|13016|13011|13004|13000|4372
1603215000000|2020-10-20 17:30:00|13010|13005|12999|12994|13012|13009|12991|12985|4652
1603215300000|2020-10-20 17:35:00|12997|12990|12999|12991|13007|13001|12994|12990|4800
1603215600000|2020-10-20 17:40:00|12996|12993|12978|12972|12996|12993|12972|12964|7450
1603215900000|2020-10-20 17:45:00|12979|12973|12974|12965|12980|12975|12966|12959|4144
1603216200000|2020-10-20 17:50:00|12973|12959|12952|12945|12973|12967|12952|12941|11618
1603216500000|2020-10-20 17:55:00|12951|12946|12918|12911|12959|12955|12918|12911|15285
1603216800000|2020-10-20 18:00:00|12917|12910|12909|12903|12924|12919|12881|12871|42126
1603217100000|2020-10-20 18:05:00|12910|12904|12904|12897|12915|12910|12892|12884|23072
1603217400000|2020-10-20 18:10:00|12906|12903|12913|12907|12915|12911|12904|12900|9278
1603217700000|2020-10-20 18:15:00|12912|12908|12915|12910|12927|12920|12907|12901|9467
1603218000000|2020-10-20 18:20:00|12914|12909|12932|12928|12935|12928|12903|12900|13946
1603218300000|2020-10-20 18:25:00|12934|12929|12952|12940|12958|12950|12934|12929|9582
1603218600000|2020-10-20 18:30:00|12948|12942|12960|12956|12972|12965|12948|12942|7999
1603218900000|2020-10-20 18:35:00|12961|12953|12954|12945|12964|12953|12940|12931|5328
1603219200000|2020-10-20 18:40:00|12957|12946|12968|12959|12980|12972|12956|12946|4834
1603219500000|2020-10-20 18:45:00|12967|12954|12937|12932|12967|12954|12937|12930|6624
1603219800000|2020-10-20 18:50:00|12936|12930|12925|12919|12936|12930|12922|12915|3001
1603220100000|2020-10-20 18:55:00|12923|12920|12924|12919|12935|12928|12920|12916|8270
1603220400000|2020-10-20 19:00:00|12922|12918|12928|12923|12929|12923|12914|12910|5112
1603220700000|2020-10-20 19:05:00|12931|12924|12886|12880|12939|12931|12885|12880|30348
1603221000000|2020-10-20 19:10:00|12885|12879|12873|12869|12886|12879|12868|12863|14510
1603221300000|2020-10-20 19:15:00|12871|12867|12887|12884|12892|12886|12850|12849|18390
1603221600000|2020-10-20 19:20:00|12889|12885|12930|12926|12938|12928|12887|12884|9584
1603221900000|2020-10-20 19:25:00|12932|12929|12943|12937|12948|12940|12923|12919|8283
1603222200000|2020-10-20 19:30:00|12942|12933|12949|12943|12949|12943|12932|12927|8712
1603222500000|2020-10-20 19:35:00|12950|12945|12965|12958|12965|12961|12927|12921|25325
1603222800000|2020-10-20 19:40:00|12971|12962|12992|12988|13008|12999|12971|12962|17422
1603223100000|2020-10-20 19:45:00|12991|12987|12983|12978|12993|12989|12970|12959|49675
1603223400000|2020-10-20 19:50:00|12981|12975|12993|12989|13015|13012|12981|12975|42974
1603223700000|2020-10-20 19:55:00|12992|12987|13009|13005|13010|13008|12981|12978|62681
1603224000000|2020-10-20 20:00:00|||||||||175976
1603224300000|2020-10-20 20:05:00|||||||||171
1603225200000|2020-10-20 20:20:00|12999|12926|12999|12926|13002|12926|12999|12926|35
1603225500000|2020-10-20 20:25:00|13002||13002||13002||12999||50
1603226100000|2020-10-20 20:35:00|12999||12999||12999||12991||445
1603226400000|2020-10-20 20:40:00|12985||12999||12999||12932||230
1603226700000|2020-10-20 20:45:00|||||||||5
1603227300000|2020-10-20 20:55:00|||||||||3
1603227600000|2020-10-20 21:00:00|||||||||3
1603228500000|2020-10-20 21:15:00|||||||||15
1603229100000|2020-10-20 21:25:00|13000|12990|13000|12929|13000|12990|13000|12929|1
1603230000000|2020-10-20 21:40:00|||||||||24
1603230300000|2020-10-20 21:45:00|||||||||2
1603230600000|2020-10-20 21:50:00|12997|12930|12997|12931|12997|12931|12997|12930|10
1603230900000|2020-10-20 21:55:00||12929||12929||12929||12929|116
1603231200000|2020-10-20 22:00:00|13000|12970|13008|13000|13008|13000|13000|12970|2284
1603231500000|2020-10-20 22:05:00|||||||||1650
1603231800000|2020-10-20 22:10:00|13050|13010|13050|13000|13050|13010|13008|13000|1850
1603232100000|2020-10-20 22:15:00|||||||||30
1603232400000|2020-10-20 22:20:00|||||||||50
1603232700000|2020-10-20 22:25:00||12970||12970||12970||12970|20
1603233000000|2020-10-20 22:30:00|13033||13033||13033||13033||150
1603233300000|2020-10-20 22:35:00||13000||12970||13000||12970|20
1603233600000|2020-10-20 22:40:00||12997||13001||13001||12997|0
1603234200000|2020-10-20 22:50:00||12970||12970||12970||12970|50
1603234500000|2020-10-20 22:55:00||13000||13000||13000||13000|15
1603234800000|2020-10-20 23:00:00|13008|12970|13030|12970|13050|12970|13008|12970|428
1603235400000|2020-10-20 23:10:00|13050||13050||13050||13050||46
1603235700000|2020-10-20 23:15:00|13090||13090||13090||13089||1
1603236000000|2020-10-20 23:20:00|13089||13090||13090||13040||20
1603236300000|2020-10-20 23:25:00|13089||13079||13089||13079||0
1603236900000|2020-10-20 23:35:00|||||||||45
1603237200000|2020-10-20 23:40:00|13078|12990|13078|12990|13078|12990|13078|12990|5
1603237500000|2020-10-20 23:45:00|13075|13001|13075|13001|13075|13001|13075|13001|3
1603237800000|2020-10-20 23:50:00|13080||13080||13080||13080||394
1603238100000|2020-10-20 23:55:00|||||||||24
1603180800000|2020-10-20 08:00:00|13270|12850|13192|13002|13270|13002|13170|12850|83
1603181100000|2020-10-20 08:05:00|13140|12900|13138|12955|13140|12955|13138|12900|5
1603181700000|2020-10-20 08:15:00||12900||12900||12900||12900|50
1603182000000|2020-10-20 08:20:00||12925||12926||12926||12925|0
1603182300000|2020-10-20 08:25:00||12929||12929||12929||12929|0
1603182600000|2020-10-20 08:30:00||12926||12926||12926||12926|0
1603182900000|2020-10-20 08:35:00||12900||12900||12900||12900|67
1603183200000|2020-10-20 08:40:00||12926||12926||12926||12926|0
1603183800000|2020-10-20 08:50:00||12955||12900||12955||12900|650
1603184100000|2020-10-20 08:55:00|13130|12865|13130|12926|13130|12926|13130|12865|0
1603184400000|2020-10-20 09:00:00|13138||13129||13138||13129||0
1603185600000|2020-10-20 09:20:00|||||||||20
1603185900000|2020-10-20 09:25:00||12950||12950||12950||12950|0
1603186200000|2020-10-20 09:30:00|13128||13128||13128||13128||0
1603186500000|2020-10-20 09:35:00|13129|13100|13063|12926|13129|13100|13063|12926|470
1603186800000|2020-10-20 09:40:00|13059||13059||13059||13059||0
1603187100000|2020-10-20 09:45:00|13058|12931|13058|12931|13058|12931|13058|12931|20
1603187400000|2020-10-20 09:50:00||12960||12980||12980||12960|0
1603188000000|2020-10-20 10:00:00||13010||13010||13010||13010|0
1603189500000|2020-10-20 10:25:00|||||||||100
1603189800000|2020-10-20 10:30:00|13059|13025|13059|13025|13059|13025|13059|13025|0
1603190100000|2020-10-20 10:35:00|||||||||10
1603190700000|2020-10-20 10:45:00|||||||||30
1603191000000|2020-10-20 10:50:00|13063|13059|13059|13025|13063|13059|13059|13025|1052
1603192800000|2020-10-20 11:20:00|13058|13000|13058|13000|13058|13000|13020|13000|283
1603193100000|2020-10-20 11:25:00||13010||13010||13010||13010|0
1603194000000|2020-10-20 11:40:00|13059||13059||13059||13059||0
1603194300000|2020-10-20 11:45:00|13051||13055||13059||13043||200
1603194600000|2020-10-20 11:50:00|13020||13055||13055||13020||500
1603194900000|2020-10-20 11:55:00||13000||13000||13000||13000|890
1603195200000|2020-10-20 12:00:00|13050|13030|13055|13000|13055|13030|13050|13000|455
1603195500000|2020-10-20 12:05:00|||||||||10
1603196100000|2020-10-20 12:15:00|13030|12960|13055|12960|13055|12960|13000|12960|319
1603196400000|2020-10-20 12:20:00|||||||||8
1603196700000|2020-10-20 12:25:00|13000|12965|13000|12965|13000|12965|13000|12965|5
1603197000000|2020-10-20 12:30:00|12999|12960|12999|12960|12999|12960|12999|12960|104
1603197300000|2020-10-20 12:35:00|||||||||50
1603197600000|2020-10-20 12:40:00|13000|12965|13058|12965|13059|12975|13000|12965|1237
1603197900000|2020-10-20 12:45:00||12980||12980||12980||12980|40
1603198200000|2020-10-20 12:50:00|13055||13052||13055||13052||0
1603198800000|2020-10-20 13:00:00|||||||||43
1603199100000|2020-10-20 13:05:00|||||||||52
1603199700000|2020-10-20 13:15:00|13050||13044||13050||13044||0
1603200000000|2020-10-20 13:20:00|||||||||1
1603200300000|2020-10-20 13:25:00|13050|13000|13050|13000|13050|13000|13050|13000|2
1603200600000|2020-10-20 13:30:00|13049|13005|13021|13003|13055|13041|12997|12980|21002
1603200900000|2020-10-20 13:35:00|13024|13007|13011|12994|13049|13037|12996|12981|17360
1603201200000|2020-10-20 13:40:00|13008|12995|13045|13026|13063|13048|13000|12994|15855
1603201500000|2020-10-20 13:45:00|13043|13027|13037|13030|13095|13088|13033|13025|27657
1603201800000|2020-10-20 13:50:00|13038|13031|13069|13048|13085|13074|13034|13030|28034
1603202100000|2020-10-20 13:55:00|13068|13047|13117|13099|13126|13116|13060|13047|22592
1603202400000|2020-10-20 14:00:00|13104|13102|13154|13142|13168|13159|13104|13100|13822
1603202700000|2020-10-20 14:05:00|13153|13145|13136|13126|13179|13168|13128|13123|27407
1603203000000|2020-10-20 14:10:00|13140|13127|13098|13092|13150|13137|13098|13089|14100
1603203300000|2020-10-20 14:15:00|13100|13094|13087|13080|13118|13105|13087|13080|17459
1603203600000|2020-10-20 14:20:00|13088|13081|13131|13114|13145|13136|13088|13081|21112
1603203900000|2020-10-20 14:25:00|13129|13116|13103|13093|13138|13132|13090|13080|16895
1603204200000|2020-10-20 14:30:00|13102|13087|13120|13107|13125|13118|13087|13074|7555
1603204500000|2020-10-20 14:35:00|13119|13108|13130|13116|13131|13128|13118|13107|6595
1603204800000|2020-10-20 14:40:00|13125|13118|13130|13124|13131|13125|13101|13090|18068
1603205100000|2020-10-20 14:45:00|13128|13121|13106|13100|13142|13133|13093|13087|8325
1603205400000|2020-10-20 14:50:00|13107|13101|13122|13106|13137|13125|13106|13100|4774
1603205700000|2020-10-20 14:55:00|13124|13108|13148|13140|13150|13147|13124|13106|12357
1603206000000|2020-10-20 15:00:00|13147|13132|13119|13104|13147|13142|13094|13090|12505
1603206300000|2020-10-20 15:05:00|13117|13106|13135|13128|13135|13128|13112|13104|5100
1603206600000|2020-10-20 15:10:00|13134|13123|13147|13140|13150|13146|13128|13121|15889
1603206900000|2020-10-20 15:15:00|13146|13144|13144|13132|13158|13154|13139|13127|12878
1603207200000|2020-10-20 15:20:00|13145|13128|13134|13122|13145|13134|13114|13105|4700
1603207500000|2020-10-20 15:25:00|13133|13121|13112|13105|13139|13128|13112|13105|6197
1603207800000|2020-10-20 15:30:00|13118|13109|13115|13108|13126|13119|13113|13105|9198
1603208100000|2020-10-20 15:35:00|13114|13112|13090|13073|13123|13114|13083|13071|5088
1603208400000|2020-10-20 15:40:00|13089|13071|13058|13049|13089|13072|13047|13042|5182
1603208700000|2020-10-20 15:45:00|13062|13051|13043|13037|13071|13066|13040|13031|16063
1603209000000|2020-10-20 15:50:00|13044|13040|13039|13030|13055|13044|13024|13017|18030
1603209300000|2020-10-20 15:55:00|13037|13031|13040|13032|13040|13035|13021|13013|3608
1603209600000|2020-10-20 16:00:00|13038|13030|13035|13031|13040|13035|13017|13010|4450
1603209900000|2020-10-20 16:05:00|13037|13032|13037|13031|13042|13035|13026|13020|8535
1603210200000|2020-10-20 16:10:00|13041|13032|13052|13045|13056|13049|13038|13030|2221
1603210500000|2020-10-20 16:15:00|13051|13047|13056|13048|13069|13061|13050|13044|3149
1603210800000|2020-10-20 16:20:00|13050|13049|13045|13037|13057|13052|13045|13037|5985
1603211100000|2020-10-20 16:25:00|13043|13040|13032|13030|13043|13040|13032|13030|2138
1603211400000|2020-10-20 16:30:00|13031|13029|13066|13060|13067|13060|13027|13020|7621
1603211700000|2020-10-20 16:35:00|13069|13057|13048|13042|13069|13059|13038|13026|3425
1603212000000|2020-10-20 16:40:00|13052|13044|13056|13048|13064|13058|13050|13044|3921
1603212300000|2020-10-20 16:45:00|13055|13049|13030|13021|13056|13054|13022|13017|13216
1603212600000|2020-10-20 16:50:00|13033|13023|13018|13015|13033|13023|13017|13014|3243
1603212900000|2020-10-20 16:55:00|13019|13016|13023|13019|13023|13019|13018|13014|2924
1603213200000|2020-10-20 17:00:00|13022|13020|13026|13020|13039|13034|13021|13015|4734
1603213500000|2020-10-20 17:05:00|13024|13021|13019|13016|13030|13024|13019|13014|2400
1603213800000|2020-10-20 17:10:00|13017|13017|13039|13033|13042|13037|13017|13015|3000
1603214100000|2020-10-20 17:15:00|13038|13034|13025|13021|13048|13041|13024|13020|2985
1603214400000|2020-10-20 17:20:00|13024|13020|13012|13007|13025|13020|13009|13002|6257
1603214700000|2020-10-20 17:25:00|13011|13005|13009|13003|13016|13011|13004|13000|4372
1603215000000|2020-10-20 17:30:00|13010|13005|12999|12994|13012|13009|12991|12985|4652
1603215300000|2020-10-20 17:35:00|12997|12990|12999|12991|13007|13001|12994|12990|4800
1603215600000|2020-10-20 17:40:00|12996|12993|12978|12972|12996|12993|12972|12964|7450
1603215900000|2020-10-20 17:45:00|12979|12973|12974|12965|12980|12975|12966|12959|4144
1603216200000|2020-10-20 17:50:00|12973|12959|12952|12945|12973|12967|12952|12941|11618
1603216500000|2020-10-20 17:55:00|12951|12946|12918|12911|12959|12955|12918|12911|15285
1603216800000|2020-10-20 18:00:00|12917|12910|12909|12903|12924|12919|12881|12871|42126
1603217100000|2020-10-20 18:05:00|12910|12904|12904|12897|12915|12910|12892|12884|23072
1603217400000|2020-10-20 18:10:00|12906|12903|12913|12907|12915|12911|12904|12900|9278
1603217700000|2020-10-20 18:15:00|12912|12908|12915|12910|12927|12920|12907|12901|9467
1603218000000|2020-10-20 18:20:00|12914|12909|12932|12928|12935|12928|12903|12900|13946
1603218300000|2020-10-20 18:25:00|12934|12929|12952|12940|12958|12950|12934|12929|9582
1603218600000|2020-10-20 18:30:00|12948|12942|12960|12956|12972|12965|12948|12942|7999
1603218900000|2020-10-20 18:35:00|12961|12953|12954|12945|12964|12953|12940|12931|5328
1603219200000|2020-10-20 18:40:00|12957|12946|12968|12959|12980|12972|12956|12946|4834
1603219500000|2020-10-20 18:45:00|12967|12954|12937|12932|12967|12954|12937|12930|6624
1603219800000|2020-10-20 18:50:00|12936|12930|12925|12919|12936|12930|12922|12915|3001
1603220100000|2020-10-20 18:55:00|12923|12920|12924|12919|12935|12928|12920|12916|8270
1603220400000|2020-10-20 19:00:00|12922|12918|12928|12923|12929|12923|12914|12910|5112
1603220700000|2020-10-20 19:05:00|12931|12924|12886|12880|12939|12931|12885|12880|30348
1603221000000|2020-10-20 19:10:00|12885|12879|12873|12869|12886|12879|12868|12863|14510
1603221300000|2020-10-20 19:15:00|12871|12867|12887|12884|12892|12886|12850|12849|18390
1603221600000|2020-10-20 19:20:00|12889|12885|12930|12926|12938|12928|12887|12884|9584
1603221900000|2020-10-20 19:25:00|12932|12929|12943|12937|12948|12940|12923|12919|8283
1603222200000|2020-10-20 19:30:00|12942|12933|12949|12943|12949|12943|12932|12927|8712
1603222500000|2020-10-20 19:35:00|12950|12945|12965|12958|12965|12961|12927|12921|25325
1603222800000|2020-10-20 19:40:00|12971|12962|12992|12988|13008|12999|12971|12962|17422
1603223100000|2020-10-20 19:45:00|12991|12987|12983|12978|12993|12989|12970|12959|49675
1603223400000|2020-10-20 19:50:00|12981|12975|12993|12989|13015|13012|12981|12975|42974
1603223700000|2020-10-20 19:55:00|12992|12987|13009|13005|13010|13008|12981|12978|62681
1603224000000|2020-10-20 20:00:00|||||||||175976
1603224300000|2020-10-20 20:05:00|||||||||171
1603225200000|2020-10-20 20:20:00|12999|12926|12999|12926|13002|12926|12999|12926|35
1603225500000|2020-10-20 20:25:00|13002||13002||13002||12999||50
1603226100000|2020-10-20 20:35:00|12999||12999||12999||12991||445
1603226400000|2020-10-20 20:40:00|12985||12999||12999||12932||230
1603226700000|2020-10-20 20:45:00|||||||||5
1603227300000|2020-10-20 20:55:00|||||||||3
1603227600000|2020-10-20 21:00:00|||||||||3
1603228500000|2020-10-20 21:15:00|||||||||15
1603229100000|2020-10-20 21:25:00|13000|12990|13000|12929|13000|12990|13000|12929|1
1603230000000|2020-10-20 21:40:00|||||||||24
1603230300000|2020-10-20 21:45:00|||||||||2
1603230600000|2020-10-20 21:50:00|12997|12930|12997|12931|12997|12931|12997|12930|10
1603230900000|2020-10-20 21:55:00||12929||12929||12929||12929|116
1603231200000|2020-10-20 22:00:00|13000|12970|13008|13000|13008|13000|13000|12970|2284
1603231500000|2020-10-20 22:05:00|||||||||1650
1603231800000|2020-10-20 22:10:00|13050|13010|13050|13000|13050|13010|13008|13000|1850
1603232100000|2020-10-20 22:15:00|||||||||30
1603232400000|2020-10-20 22:20:00|||||||||50
1603232700000|2020-10-20 22:25:00||12970||12970||12970||12970|20
1603233000000|2020-10-20 22:30:00|13033||13033||13033||13033||150
1603233300000|2020-10-20 22:35:00||13000||12970||13000||12970|20
1603233600000|2020-10-20 22:40:00||12997||13001||13001||12997|0
1603234200000|2020-10-20 22:50:00||12970||12970||12970||12970|50
1603234500000|2020-10-20 22:55:00||13000||13000||13000||13000|15
1603234800000|2020-10-20 23:00:00|13008|12970|13030|12970|13050|12970|13008|12970|428
1603235400000|2020-10-20 23:10:00|13050||13050||13050||13050||46
1603235700000|2020-10-20 23:15:00|13090||13090||13090||13089||1
1603236000000|2020-10-20 23:20:00|13089||13090||13090||13040||20
1603236300000|2020-10-20 23:25:00|13089||13079||13089||13079||0
1603236900000|2020-10-20 23:35:00|||||||||45
1603237200000|2020-10-20 23:40:00|13078|12990|13078|12990|13078|12990|13078|12990|5
1603237500000|2020-10-20 23:45:00|13075|13001|13075|13001|13075|13001|13075|13001|3
1603237800000|2020-10-20 23:50:00|13080||13080||13080||13080||394
1603238100000|2020-10-20 23:55:00|||||||||24
1603267200000|2020-10-21 08:00:00|13130|12830|13100|12830|13130|12830|13100|12830|0
1603267800000|2020-10-21 08:10:00|13098||13098||13098||13098||0
1603268100000|2020-10-21 08:15:00|||||||||40
1603268400000|2020-10-21 08:20:00|||||||||22
1603268700000|2020-10-21 08:25:00|12980|12831|12980|12831|12980|12831|12980|12831|0
1603269300000|2020-10-21 08:35:00||12850||12850||12850||12850|0
1603269600000|2020-10-21 08:40:00||12853||12853||12853||12853|0
1603269900000|2020-10-21 08:45:00|||||||||20
1603270200000|2020-10-21 08:50:00||12910||12910||12910||12910|1
1603270500000|2020-10-21 08:55:00|13098|12915|13098|12915|13098|12915|13098|12915|140
1603271100000|2020-10-21 09:05:00||12918||12918||12918||12918|3
1603271400000|2020-10-21 09:10:00|13088|12915|13088|13010|13088|13010|13088|12853|348
1603271700000|2020-10-21 09:15:00|13086||13086||13086||13086||12
1603272300000|2020-10-21 09:25:00|13085||13085||13085||13085||0
1603272900000|2020-10-21 09:35:00|||||||||1
1603273200000|2020-10-21 09:40:00|13086||13085||13086||13085||0
1603274100000|2020-10-21 09:55:00|||||||||1
1603274700000|2020-10-21 10:05:00|13080||13079||13080||13079||40
1603275600000|2020-10-21 10:20:00|||||||||35
1603276500000|2020-10-21 10:35:00|13080|13011|13288|13200|13288|13280|13080|13011|5355
1603276800000|2020-10-21 10:40:00|13300|13288|13348|13310|13350|13340|13300|13288|4888
1603277100000|2020-10-21 10:45:00|13350|13300|13450|13400|13498|13410|13338|13300|5320
1603277400000|2020-10-21 10:50:00|13440|13335|13414|13370|13440|13405|13414|13335|2417
1603277700000|2020-10-21 10:55:00|13440|13335|13398|13335|13440|13400|13398|13335|1310
1603278000000|2020-10-21 11:00:00|13370|13310|13370|13355|13370|13355|13370|13310|949
1603278300000|2020-10-21 11:05:00|13390|13356|13300|13250|13390|13360|13300|13250|2541
1603278600000|2020-10-21 11:10:00|13340|13255|13320|13250|13340|13255|13320|13250|161
1603278900000|2020-10-21 11:15:00||13300||13300||13300||13250|305
1603279200000|2020-10-21 11:20:00|13340|13297|13340|13275|13340|13297|13300|13275|1840
1603279500000|2020-10-21 11:25:00|13339|13250|13321|13251|13390|13310|13321|13250|2058
1603279800000|2020-10-21 11:30:00|13337|13313|13298|13202|13337|13313|13220|13201|3307
1603280100000|2020-10-21 11:35:00||13228||13228||13228||13228|17
1603280400000|2020-10-21 11:40:00|13295|13201|13294|13250|13295|13250|13226|13201|1461
1603280700000|2020-10-21 11:45:00|13250|13231|13241|13231|13250|13231|13241|13231|159
1603281000000|2020-10-21 11:50:00|13245|13234|13290|13231|13290|13234|13245|13231|1786
1603281300000|2020-10-21 11:55:00||13242||13242||13242||13242|87
1603281600000|2020-10-21 12:00:00|13300|13254|13350|13315|13390|13315|13300|13254|1909
1603281900000|2020-10-21 12:05:00|13343||13349||13349||13343||378
1603282200000|2020-10-21 12:10:00|13345||13340||13345||13340||204
1603282500000|2020-10-21 12:15:00|13335||13325||13339||13325||3836
1603282800000|2020-10-21 12:20:00|13340||13324||13340||13324||649
1603283100000|2020-10-21 12:25:00|13320||13320||13320||13320||1851
1603283400000|2020-10-21 12:30:00|13319||13320||13320||13317||1919
1603283700000|2020-10-21 12:35:00|13323||13320||13323||13320||1603
1603284000000|2020-10-21 12:40:00|13322|13320|13320|13315|13322|13320|13320|13315|1533
1603284300000|2020-10-21 12:45:00|13319||13319||13319||13319||1423
1603284600000|2020-10-21 12:50:00|13322|13316|13319|13315|13322|13318|13319|13315|386
1603284900000|2020-10-21 12:55:00|13322||13319||13322||13319||437
1603285200000|2020-10-21 13:00:00|13317|13290|13322|13290|13322|13290|13313|13290|2917
1603285500000|2020-10-21 13:05:00|13317|13285|13290|13281|13322|13285|13289|13281|791
1603285800000|2020-10-21 13:10:00|13285||13322||13322||13285||506
1603286100000|2020-10-21 13:15:00|13297|13291|13300|13281|13322|13291|13287|13281|784
1603286400000|2020-10-21 13:20:00|13295|13280|13322|13275|13322|13293|13295|13275|602
1603286700000|2020-10-21 13:25:00|13321|13277|13330|13238|13330|13277|13262|13238|9165
1603287000000|2020-10-21 13:30:00|13318|13255|13320|13309|13350|13340|13202|13201|81049
1603287300000|2020-10-21 13:35:00|13319|13319|13466|13450|13470|13468|13316|13309|111626
1603287600000|2020-10-21 13:40:00|13467|13446|13467|13455|13540|13530|13456|13443|75600
1603287900000|2020-10-21 13:45:00|13468|13460|13369|13352|13475|13466|13340|13333|32402
1603288200000|2020-10-21 13:50:00|13368|13355|13430|13420|13434|13420|13361|13352|33931
1603288500000|2020-10-21 13:55:00|13434|13421|13421|13400|13465|13448|13417|13400|25141
1603288800000|2020-10-21 14:00:00|13419|13402|13399|13391|13419|13407|13386|13378|21555
1603289100000|2020-10-21 14:05:00|13403|13392|13474|13460|13479|13473|13391|13390|56332
1603289400000|2020-10-21 14:10:00|13470|13463|13467|13455|13500|13494|13428|13423|53088
1603289700000|2020-10-21 14:15:00|13466|13456|13526|13515|13537|13528|13443|13432|42258
1603290000000|2020-10-21 14:20:00|13527|13521|13523|13513|13536|13526|13510|13501|25356
1603290300000|2020-10-21 14:25:00|13522|13512|13551|13540|13555|13551|13503|13500|54648
1603290600000|2020-10-21 14:30:00|13549|13544|13533|13525|13563|13557|13506|13505|21655
1603290900000|2020-10-21 14:35:00|13529|13521|13477|13470|13530|13521|13457|13455|31720
1603291200000|2020-10-21 14:40:00|13475|13466|13458|13452|13483|13476|13456|13452|17104
1603291500000|2020-10-21 14:45:00|13459|13455|13415|13410|13473|13466|13415|13405|16559
1603291800000|2020-10-21 14:50:00|13414|13411|13410|13404|13419|13411|13386|13380|14907
1603292100000|2020-10-21 14:55:00|13414|13405|13431|13414|13447|13433|13414|13405|9672
1603292400000|2020-10-21 15:00:00|13430|13412|13364|13355|13434|13423|13354|13353|19710
1603292700000|2020-10-21 15:05:00|13363|13356|13366|13351|13371|13361|13355|13342|12222
1603293000000|2020-10-21 15:10:00|13360|13350|13317|13310|13361|13350|13307|13300|35590
1603293300000|2020-10-21 15:15:00|13316|13304|13324|13318|13325|13318|13279|13263|29733
1603293600000|2020-10-21 15:20:00|13323|13315|13317|13310|13328|13322|13311|13301|18884
1603293900000|2020-10-21 15:25:00|13315|13309|13290|13282|13315|13309|13264|13263|38831
1603294200000|2020-10-21 15:30:00|13289|13283|13311|13304|13325|13311|13282|13271|21015
1603294500000|2020-10-21 15:35:00|13310|13299|13333|13328|13337|13328|13307|13298|24447
1603294800000|2020-10-21 15:40:00|13337|13329|13324|13313|13347|13335|13314|13308|12801
1603295100000|2020-10-21 15:45:00|13323|13311|13325|13313|13334|13326|13312|13309|9312
1603295400000|2020-10-21 15:50:00|13320|13312|13338|13333|13345|13333|13320|13309|3964
1603295700000|2020-10-21 15:55:00|13334|13330|13324|13314|13341|13334|13319|13311|7402
1603296000000|2020-10-21 16:00:00|13322|13316|13319|13310|13328|13320|13305|13300|9772
1603296300000|2020-10-21 16:05:00|13318|13307|13343|13334|13347|13346|13315|13307|3876
1603296600000|2020-10-21 16:10:00|13342|13326|13336|13329|13342|13333|13323|13313|6600
1603296900000|2020-10-21 16:15:00|13337|13330|13338|13329|13344|13339|13326|13317|9604
1603297200000|2020-10-21 16:20:00|13339|13328|13388|13370|13404|13396|13337|13327|17720
1603297500000|2020-10-21 16:25:00|13387|13371|13378|13370|13403|13392|13369|13351|4672
1603297800000|2020-10-21 16:30:00|13380|13371|13336|13324|13390|13378|13335|13323|5454
1603298100000|2020-10-21 16:35:00|13332|13323|13348|13339|13353|13342|13327|13319|11150
1603298400000|2020-10-21 16:40:00|13349|13341|13334|13322|13360|13348|13328|13311|2916
1603298700000|2020-10-21 16:45:00|13337|13326|13337|13319|13363|13347|13328|13317|5915
1603299000000|2020-10-21 16:50:00|13336|13321|13316|13309|13344|13340|13312|13305|3505
1603299300000|2020-10-21 16:55:00|13323|13308|13316|13304|13335|13320|13302|13289|6316
1603299600000|2020-10-21 17:00:00|13314|13303|13320|13316|13326|13319|13301|13292|8849
1603299900000|2020-10-21 17:05:00|13324|13310|13335|13328|13335|13328|13308|13301|10750
1603300200000|2020-10-21 17:10:00|13337|13335|13382|13368|13392|13380|13337|13328|14372
1603300500000|2020-10-21 17:15:00|13380|13369|13380|13368|13394|13386|13379|13368|9160
1603300800000|2020-10-21 17:20:00|13386|13372|13380|13372|13391|13377|13355|13351|4145
1603301100000|2020-10-21 17:25:00|13379|13371|13398|13389|13400|13392|13379|13371|2631
1603301400000|2020-10-21 17:30:00|13399|13391|13407|13396|13410|13407|13388|13383|4762
1603301700000|2020-10-21 17:35:00|13409|13395|13390|13385|13412|13405|13390|13383|6363
1603302000000|2020-10-21 17:40:00|13393|13388|13409|13401|13414|13403|13384|13374|5300
1603302300000|2020-10-21 17:45:00|13408|13402|13408|13400|13421|13414|13401|13391|9842
1603302600000|2020-10-21 17:50:00|13407|13397|13419|13412|13425|13419|13403|13396|10221
1603302900000|2020-10-21 17:55:00|13418|13411|13450|13443|13450|13444|13411|13405|13223
1603303200000|2020-10-21 18:00:00|13449|13446|13463|13455|13475|13471|13444|13430|79544
1603303500000|2020-10-21 18:05:00|13458|13450|13489|13481|13495|13487|13455|13443|15110
1603303800000|2020-10-21 18:10:00|13484|13475|13487|13484|13496|13493|13483|13474|6912
1603304100000|2020-10-21 18:15:00|13485|13482|13483|13479|13496|13487|13479|13475|8244
1603304400000|2020-10-21 18:20:00|13482|13476|13490|13485|13494|13492|13469|13464|12648
1603304700000|2020-10-21 18:25:00|13494|13487|13510|13507|13520|13513|13493|13487|16739
1603305000000|2020-10-21 18:30:00|13514|13505|13519|13514|13522|13519|13492|13486|12288
1603305300000|2020-10-21 18:35:00|13518|13513|13514|13507|13525|13522|13507|13500|17447
1603305600000|2020-10-21 18:40:00|13519|13514|13518|13513|13522|13521|13510|13500|5156
1603305900000|2020-10-21 18:45:00|13520|13514|13536|13526|13545|13541|13520|13514|14162
1603306200000|2020-10-21 18:50:00|13535|13531|13550|13545|13553|13551|13531|13524|11583
1603306500000|2020-10-21 18:55:00|13548|13544|13566|13561|13569|13565|13547|13544|12846
1603306800000|2020-10-21 19:00:00|13569|13562|13549|13545|13573|13568|13547|13539|13716
1603307100000|2020-10-21 19:05:00|13550|13549|13559|13554|13566|13557|13549|13542|10427
1603307400000|2020-10-21 19:10:00|13561|13557|13576|13568|13588|13586|13561|13556|24157
1603307700000|2020-10-21 19:15:00|13573|13571|13579|13576|13584|13580|13567|13559|7089
1603308000000|2020-10-21 19:20:00|13580|13575|13591|13588|13591|13590|13580|13575|12400
1603308300000|2020-10-21 19:25:00|13590|13589|13594|13590|13619|13614|13578|13574|33219
1603308600000|2020-10-21 19:30:00|13592|13591|13600|13594|13612|13608|13587|13580|17920
1603308900000|2020-10-21 19:35:00|13603|13595|13588|13582|13610|13606|13579|13574|34819
1603309200000|2020-10-21 19:40:00|13587|13584|13603|13601|13608|13606|13572|13566|41982
1603309500000|2020-10-21 19:45:00|13602|13600|13558|13552|13602|13600|13549|13545|66319
1603309800000|2020-10-21 19:50:00|13557|13551|13514|13514|13558|13554|13514|13512|58869
1603310100000|2020-10-21 19:55:00|13516|13513|13489|13483|13525|13522|13483|13482|135366
1603310400000|2020-10-21 20:00:00|13495|13480|13512|13486|13512|13488|13480|13413|225589
1603311300000|2020-10-21 20:15:00|13525|13484|13525|13484|13525|13484|13492|13484|122
1603311600000|2020-10-21 20:20:00|13500|13430|13525|13485|13525|13485|13500|13430|399
1603311900000|2020-10-21 20:25:00||13486||13486||13486||13485|20
1603312200000|2020-10-21 20:30:00|13500|13485|13500|13485|13500|13486|13500|13485|7
1603313100000|2020-10-21 20:45:00|13525|13500|13525|13500|13525|13500|13525|13500|243
1603313400000|2020-10-21 20:50:00|||||||||100
1603313700000|2020-10-21 20:55:00|||||||||21
1603314000000|2020-10-21 21:00:00|13529|13525|13548|13525|13548|13525|13529|13525|1475
1603314300000|2020-10-21 21:05:00|||||||||699
1603314600000|2020-10-21 21:10:00|13547|13501|13548|13501|13548|13501|13547|13501|52
1603314900000|2020-10-21 21:15:00|13539||13548||13548||13539||70
1603315200000|2020-10-21 21:20:00|||||||||69
1603315500000|2020-10-21 21:25:00|||||||||4
1603315800000|2020-10-21 21:30:00||13500||13500||13500||13500|11
1603316400000|2020-10-21 21:40:00|13540||13540||13540||13540||6
1603316700000|2020-10-21 21:45:00|||||||||11
1603317000000|2020-10-21 21:50:00||13452||13484||13484||13452|875
1603317300000|2020-10-21 21:55:00|13524||13524||13524||13524||49
1603317600000|2020-10-21 22:00:00|13522|13452|13524|13452|13524|13452|13522|13452|24
1603317900000|2020-10-21 22:05:00|13500|13466|13524|13466|13524|13466|13484|13452|111
1603318200000|2020-10-21 22:10:00||13452||13453||13453||13452|82
1603318500000|2020-10-21 22:15:00|13540|13454|13530|13454|13540|13454|13530|13453|0
1603318800000|2020-10-21 22:20:00||13453||13500||13500||13453|1
1603319100000|2020-10-21 22:25:00|||||||||8
1603319400000|2020-10-21 22:30:00|||||||||20
1603319700000|2020-10-21 22:35:00|13510||13530||13530||13510||35
1603320000000|2020-10-21 22:40:00||13510||13510||13510||13510|500
1603320600000|2020-10-21 22:50:00|13524|13453|13524|13454|13524|13454|13524|13453|1949
1603320900000|2020-10-21 22:55:00|13530|13455|13529|13470|13530|13487|13529|13453|105
1603321500000|2020-10-21 23:05:00||13471||13481||13481||13471|1
1603321800000|2020-10-21 23:10:00|13530|13483|13530|13491|13530|13491|13530|13483|13
1603322100000|2020-10-21 23:15:00|||||||||51
1603322400000|2020-10-21 23:20:00|13520|13453|13520|13453|13520|13453|13520|13453|79
1603322700000|2020-10-21 23:25:00|||||||||25
1603323000000|2020-10-21 23:30:00||13484||13453||13484||13453|105
1603323300000|2020-10-21 23:35:00|13519|13491|13485|13452|13520|13491|13485|13452|151
1603323600000|2020-10-21 23:40:00|||||||||469
1603323900000|2020-10-21 23:45:00|13450|13400|13480|13400|13485|13400|13450|13400|403
1603324200000|2020-10-21 23:50:00|13479|13401|13470|13402|13479|13470|13470|13401|516
1603324500000|2020-10-21 23:55:00|13460|13403|13440|13415|13460|13415|13440|13402|100
1603353600000|2020-10-22 08:00:00|13604|13320|13604|13333|13604|13333|13604|13320|0
1603353900000|2020-10-22 08:05:00|13669||13669||13669||13669||0
1603354200000|2020-10-22 08:10:00|13616|13400|13616|13400|13616|13400|13616|13400|0
1603354500000|2020-10-22 08:15:00|13488|13402|13488|13402|13488|13402|13488|13402|0
1603354800000|2020-10-22 08:20:00|13487|13484|13669|13484|13669|13484|13487|13484|260
1603355100000|2020-10-22 08:25:00||13402||13410||13410||13402|1
1603355400000|2020-10-22 08:30:00|13598|13420|13598|13450|13598|13450|13598|13420|2
1603355700000|2020-10-22 08:35:00|13584|13484|13584|13484|13584|13484|13584|13484|64
1603356000000|2020-10-22 08:40:00|13583||13520||13583||13520||5
1603356600000|2020-10-22 08:50:00|13583|13490|13583|13490|13583|13490|13583|13490|95
1603357800000|2020-10-22 09:10:00|13581|13520|13581|13520|13581|13520|13581|13520|436
1603358100000|2020-10-22 09:15:00|13580|13490|13544|13490|13580|13490|13544|13490|451
1603358400000|2020-10-22 09:20:00|||||||||150
1603359000000|2020-10-22 09:30:00|13530||13520||13530||13520||0
1603359300000|2020-10-22 09:35:00|13519||13510||13519||13510||0
1603359600000|2020-10-22 09:40:00|||||||||140
1603359900000|2020-10-22 09:45:00|13519||13540||13544||13519||113
1603360500000|2020-10-22 09:55:00|||||||||10
1603361100000|2020-10-22 10:05:00|13544||13510||13544||13510||60
1603361400000|2020-10-22 10:10:00||13484||13450||13484||13450|632
1603362000000|2020-10-22 10:20:00|13544|13451|13544|13451|13544|13451|13544|13451|0
1603362300000|2020-10-22 10:25:00||13450||13450||13481||13450|300
1603362600000|2020-10-22 10:30:00||13451||13451||13451||13451|0
1603362900000|2020-10-22 10:35:00||13454||13454||13454||13454|0
1603363200000|2020-10-22 10:40:00|13480|13450|13544|13411|13544|13450|13477|13410|116
1603363500000|2020-10-22 10:45:00|||||||||75
1603363800000|2020-10-22 10:50:00||13420||13421||13421||13420|0
1603364100000|2020-10-22 10:55:00|13454|13420|13544|13420|13544|13420|13454|13420|150
1603364400000|2020-10-22 11:00:00|13520|13441|13520|13421|13520|13441|13520|13421|5
1603364700000|2020-10-22 11:05:00|13500|13420|13499|13440|13500|13440|13499|13420|26
1603365000000|2020-10-22 11:10:00||13441||13440||13441||13440|0
1603365300000|2020-10-22 11:15:00|13450|13441|13499|13450|13499|13450|13450|13441|1000
1603365600000|2020-10-22 11:20:00|13520||13520||13520||13520||100
1603365900000|2020-10-22 11:25:00||13484||13484||13484||13484|0
1603366500000|2020-10-22 11:35:00|13544|13505|13544|13510|13544|13510|13544|13505|1151
1603366800000|2020-10-22 11:40:00|||||||||15
1603367100000|2020-10-22 11:45:00||13520||13520||13520||13520|1
1603367700000|2020-10-22 11:55:00|13574|13544|13570|13544|13574|13544|13570|13544|753
1603368000000|2020-10-22 12:00:00|||||||||11
1603368300000|2020-10-22 12:05:00|13568||13568||13568||13557||100
1603368600000|2020-10-22 12:10:00|13553|13520|13567|13520|13568|13520|13553|13520|667
1603369200000|2020-10-22 12:20:00|||||||||15
1603369500000|2020-10-22 12:25:00|||||||||42
1603369800000|2020-10-22 12:30:00|13537||13567||13567||13537||291
1603370100000|2020-10-22 12:35:00|13563|13560|13550|13510|13563|13560|13530|13510|620
1603370400000|2020-10-22 12:40:00|13535|13520|13549|13520|13550|13520|13530|13520|0
1603370700000|2020-10-22 12:45:00|13550|13530|13568|13549|13570|13549|13550|13520|1273
1603371300000|2020-10-22 12:55:00|13564|13551|13568|13520|13568|13551|13547|13520|2414
1603371600000|2020-10-22 13:00:00||13523||13523||13523||13523|20
1603371900000|2020-10-22 13:05:00||13550||13550||13550||13550|356
1603372500000|2020-10-22 13:15:00|13574|13535|13550|13535|13574|13535|13550|13535|810
1603372800000|2020-10-22 13:20:00|||||||||70
1603373100000|2020-10-22 13:25:00|13566|13525|13574|13450|13574|13525|13524|13450|2513
1603373400000|2020-10-22 13:30:00|13570|13451|13373|13349|13570|13485|13340|13329|51271
1603373700000|2020-10-22 13:35:00|13370|13356|13308|13300|13409|13395|13304|13286|35334
1603374000000|2020-10-22 13:40:00|13307|13289|13349|13339|13349|13339|13276|13260|26338
1603374300000|2020-10-22 13:45:00|13351|13336|13317|13311|13360|13347|13287|13275|24574
1603374600000|2020-10-22 13:50:00|13318|13312|13341|13330|13350|13345|13313|13298|15571
1603374900000|2020-10-22 13:55:00|13340|13331|13310|13301|13349|13341|13297|13286|16591
1603375200000|2020-10-22 14:00:00|13309|13300|13236|13230|13309|13300|13236|13230|32339
1603375500000|2020-10-22 14:05:00|13233|13226|13258|13239|13293|13284|13230|13223|18233
1603375800000|2020-10-22 14:10:00|13257|13244|13249|13240|13269|13261|13231|13223|19225
1603376100000|2020-10-22 14:15:00|13248|13233|13254|13247|13265|13256|13231|13224|15033
1603376400000|2020-10-22 14:20:00|13255|13251|13222|13213|13261|13254|13221|13213|14219
1603376700000|2020-10-22 14:25:00|13221|13214|13196|13189|13230|13221|13192|13181|29892
1603377000000|2020-10-22 14:30:00|13190|13188|13107|13103|13190|13188|13105|13103|40846
1603377300000|2020-10-22 14:35:00|13108|13106|13107|13097|13137|13128|13096|13087|20860
1603377600000|2020-10-22 14:40:00|13105|13098|13059|13048|13110|13101|13052|13044|26173
1603377900000|2020-10-22 14:45:00|13062|13052|13104|13093|13107|13097|13062|13048|16608
1603378200000|2020-10-22 14:50:00|13105|13094|13115|13097|13137|13123|13086|13069|18149
1603378500000|2020-10-22 14:55:00|13111|13101|13121|13111|13139|13125|13097|13087|13006
1603378800000|2020-10-22 15:00:00|13116|13110|13143|13134|13158|13144|13115|13107|11718
1603379100000|2020-10-22 15:05:00|13144|13140|13139|13130|13146|13141|13108|13093|10953
1603379400000|2020-10-22 15:10:00|13146|13131|13175|13161|13175|13161|13137|13121|12025
1603379700000|2020-10-22 15:15:00|13174|13162|13142|13131|13175|13164|13130|13120|10425
1603380000000|2020-10-22 15:20:00|13144|13134|13146|13132|13158|13147|13133|13125|6020
1603380300000|2020-10-22 15:25:00|13140|13130|13126|13115|13148|13141|13117|13107|12539
1603380600000|2020-10-22 15:30:00|13128|13116|13126|13116|13148|13141|13123|13113|21609
1603380900000|2020-10-22 15:35:00|13116|13106|13136|13129|13143|13135|13116|13106|10530
1603381200000|2020-10-22 15:40:00|13139|13130|13151|13145|13161|13155|13121|13116|12157
1603381500000|2020-10-22 15:45:00|13150|13140|13176|13173|13178|13173|13149|13140|17193
1603381800000|2020-10-22 15:50:00|13177|13174|13157|13144|13184|13180|13157|13142|11855
1603382100000|2020-10-22 15:55:00|13156|13141|13163|13153|13172|13165|13151|13140|14241
1603382400000|2020-10-22 16:00:00|13164|13158|13159|13156|13169|13164|13156|13150|11118
1603382700000|2020-10-22 16:05:00|13160|13157|13229|13219|13229|13220|13160|13157|8651
1603383000000|2020-10-22 16:10:00|13230|13220|13215|13203|13241|13232|13215|13202|8273
1603383300000|2020-10-22 16:15:00|13216|13205|13212|13202|13229|13219|13203|13191|7485
1603383600000|2020-10-22 16:20:00|13215|13203|13203|13196|13222|13212|13201|13194|3566
1603383900000|2020-10-22 16:25:00|13200|13197|13228|13221|13229|13221|13194|13188|4863
1603384200000|2020-10-22 16:30:00|13225|13220|13219|13210|13225|13220|13206|13200|3515
1603384500000|2020-10-22 16:35:00|13218|13206|13206|13201|13218|13206|13200|13192|8785
1603384800000|2020-10-22 16:40:00|13203|13202|13210|13201|13211|13202|13182|13173|6838
1603385100000|2020-10-22 16:45:00|13206|13203|13212|13207|13214|13207|13198|13191|7016
1603385400000|2020-10-22 16:50:00|13209|13206|13201|13199|13210|13206|13201|13195|9297
1603385700000|2020-10-22 16:55:00|13199|13193|13205|13200|13214|13208|13197|13193|3906
1603386000000|2020-10-22 17:00:00|13204|13201|13196|13189|13207|13203|13196|13189|4284
1603386300000|2020-10-22 17:05:00|13197|13192|13209|13203|13219|13209|13196|13191|11382
1603386600000|2020-10-22 17:10:00|13217|13204|13237|13228|13237|13228|13212|13204|8418
1603386900000|2020-10-22 17:15:00|13233|13229|13213|13207|13233|13230|13210|13200|3550
1603387200000|2020-10-22 17:20:00|13211|13205|13211|13201|13222|13216|13208|13200|7574
1603387500000|2020-10-22 17:25:00|13213|13205|13230|13223|13230|13223|13213|13203|4499
1603387800000|2020-10-22 17:30:00|13228|13224|13213|13209|13237|13227|13213|13203|4691
1603388100000|2020-10-22 17:35:00|13211|13207|13223|13216|13223|13216|13201|13193|4837
1603388400000|2020-10-22 17:40:00|13222|13218|13241|13238|13242|13238|13209|13202|6704
1603388700000|2020-10-22 17:45:00|13242|13233|13247|13243|13255|13248|13241|13233|14842
1603389000000|2020-10-22 17:50:00|13248|13245|13279|13274|13280|13275|13246|13243|13298
1603389300000|2020-10-22 17:55:00|13276|13272|13294|13291|13297|13291|13274|13266|20780
1603389600000|2020-10-22 18:00:00|13293|13292|13306|13301|13307|13303|13292|13291|11257
1603389900000|2020-10-22 18:05:00|13304|13300|13294|13291|13307|13301|13293|13290|6379
1603390200000|2020-10-22 18:10:00|13295|13292|13299|13296|13310|13304|13295|13292|8524
1603390500000|2020-10-22 18:15:00|13301|13300|13302|13300|13312|13306|13301|13294|5214
1603390800000|2020-10-22 18:20:00|13303|13301|13299|13295|13311|13304|13296|13290|4856
1603391100000|2020-10-22 18:25:00|13296|13296|13298|13292|13305|13299|13292|13286|5201
1603391400000|2020-10-22 18:30:00|13294|13290|13296|13292|13298|13292|13285|13279|4231
1603391700000|2020-10-22 18:35:00|13298|13294|13275|13267|13300|13296|13275|13265|2836
1603392000000|2020-10-22 18:40:00|13272|13268|13282|13279|13283|13279|13270|13265|6126
1603392300000|2020-10-22 18:45:00|13281|13275|13264|13258|13281|13275|13264|13258|2529
1603392600000|2020-10-22 18:50:00|13263|13259|13273|13270|13276|13270|13259|13253|6617
1603392900000|2020-10-22 18:55:00|13274|13266|13271|13262|13275|13272|13268|13262|2847
1603393200000|2020-10-22 19:00:00|13267|13257|13266|13261|13267|13262|13258|13252|6100
1603393500000|2020-10-22 19:05:00|13265|13262|13249|13247|13266|13262|13247|13244|8443
1603393800000|2020-10-22 19:10:00|13248|13245|13247|13241|13250|13245|13230|13225|10527
1603394100000|2020-10-22 19:15:00|13246|13242|13241|13237|13247|13242|13232|13227|9479
1603394400000|2020-10-22 19:20:00|13240|13238|13248|13242|13256|13251|13239|13236|8001
1603394700000|2020-10-22 19:25:00|13245|13241|13263|13259|13268|13264|13240|13233|9390
1603395000000|2020-10-22 19:30:00|13264|13260|13263|13259|13276|13271|13255|13247|23204
1603395300000|2020-10-22 19:35:00|13264|13260|13251|13245|13274|13269|13247|13241|21747
1603395600000|2020-10-22 19:40:00|13252|13246|13235|13229|13255|13251|13226|13218|14678
1603395900000|2020-10-22 19:45:00|13234|13226|13268|13255|13272|13261|13212|13204|31735
1603396200000|2020-10-22 19:50:00|13271|13266|13296|13292|13296|13292|13269|13266|70154
1603396500000|2020-10-22 19:55:00|13298|13286|13288|13282|13302|13301|13262|13259|126683
1603396800000|2020-10-22 20:00:00|13287|13286|13292|13253|13292|13286|13287|13253|186430
1603397400000|2020-10-22 20:10:00|13320|13286|13320|13286|13320|13287|13320|13286|1
1603398600000|2020-10-22 20:30:00||13291||13287||13291||13286|260
1603398900000|2020-10-22 20:35:00|13318|13286|13318|13286|13318|13286|13318|13286|3
1603399500000|2020-10-22 20:45:00|13310|13287|13310|13286|13310|13287|13310|13286|5
1603399800000|2020-10-22 20:50:00|||||||||3
1603400400000|2020-10-22 21:00:00|||||||||10
1603401600000|2020-10-22 21:20:00|||||||||8
1603402200000|2020-10-22 21:30:00|13318|13290|13310|13290|13318|13290|13310|13290|302
1603402500000|2020-10-22 21:35:00|13318||13318||13318||13318||60
1603403400000|2020-10-22 21:50:00|||||||||12
1603403700000|2020-10-22 21:55:00|13310||13310||13310||13310||10
1603404000000|2020-10-22 22:00:00|13318||13318||13318||13318||74
1603404600000|2020-10-22 22:10:00||13291||13291||13291||13291|80
1603404900000|2020-10-22 22:15:00|13310||13310||13310||13310||0
1603405200000|2020-10-22 22:20:00|13318||13318||13318||13318||20
1603405800000|2020-10-22 22:30:00|||||||||35
1603406400000|2020-10-22 22:40:00|||||||||5
1603406700000|2020-10-22 22:45:00||13292||13292||13292||13292|16
1603407300000|2020-10-22 22:55:00|||||||||90
1603408200000|2020-10-22 23:10:00||13291||13290||13291||13290|70
1603408500000|2020-10-22 23:15:00|13310||13318||13318||13303||20
1603408800000|2020-10-22 23:20:00|||||||||50
1603409100000|2020-10-22 23:25:00||13291||13291||13291||13291|100
1603410600000|2020-10-22 23:50:00|13300||13318||13318||13292||404
1603410900000|2020-10-22 23:55:00|13317|13292|13318|13292|13318|13292|13317|13292|22
1603440000000|2020-10-23 08:00:00|13589|13111|13589|13201|13589|13201|13589|13111|0
1603440300000|2020-10-23 08:05:00|13585||13500||13585||13500||9
1603440600000|2020-10-23 08:10:00||13202||13201||13202||13201|55
1603441200000|2020-10-23 08:20:00|13388||13388||13388||13388||0
1603442100000|2020-10-23 08:35:00|13316|13202|13316|13201|13316|13202|13316|13201|20
1603442700000|2020-10-23 08:45:00||13205||13205||13205||13205|0
1603443900000|2020-10-23 09:05:00||13286||13205||13286||13205|79
1603444200000|2020-10-23 09:10:00|13388|13210|13388|13210|13388|13210|13388|13210|80
1603444500000|2020-10-23 09:15:00||13205||13210||13210||13205|0
1603444800000|2020-10-23 09:20:00|13316|13205|13316|13210|13316|13210|13316|13205|40
1603445100000|2020-10-23 09:25:00||13205||13205||13205||13205|50
1603445400000|2020-10-23 09:30:00|13388||13388||13388||13388||10
1603445700000|2020-10-23 09:35:00|||||||||20
1603446600000|2020-10-23 09:50:00|13387|13206|13387|13206|13387|13206|13387|13206|0
1603446900000|2020-10-23 09:55:00||13297||13297||13297||13297|2
1603447200000|2020-10-23 10:00:00||13300||13300||13300||13300|0
1603448400000|2020-10-23 10:20:00|13350|13297|13388|13206|13388|13297|13300|13205|244
1603448700000|2020-10-23 10:25:00||13268||13268||13268||13268|0
1603449000000|2020-10-23 10:30:00|13387||13387||13387||13387||30
1603449300000|2020-10-23 10:35:00|13316||13388||13388||13316||15
1603449600000|2020-10-23 10:40:00|13387||13387||13387||13387||0
1603450200000|2020-10-23 10:50:00|13316||13388||13388||13316||100
1603450500000|2020-10-23 10:55:00|13387||13387||13387||13387||0
1603450800000|2020-10-23 11:00:00|13360||13359||13360||13359||1
1603451100000|2020-10-23 11:05:00|13300||13300||13300||13300||0
1603451400000|2020-10-23 11:10:00|13290||13300||13300||13290||310
1603451700000|2020-10-23 11:15:00|13290||13285||13290||13285||2
1603452000000|2020-10-23 11:20:00|13280|13205|13300|13205|13300|13268|13268|13205|1885
1603452300000|2020-10-23 11:25:00|13297||13290||13297||13290||1000
1603452600000|2020-10-23 11:30:00|||||||||16
1603452900000|2020-10-23 11:35:00|13278||13290||13290||13278||6
1603453200000|2020-10-23 11:40:00|13297|13207|13297|13211|13297|13211|13297|13207|0
1603453500000|2020-10-23 11:45:00|13290||13290||13290||13290||0
1603453800000|2020-10-23 11:50:00|13270|13212|13270|13212|13270|13212|13270|13212|0
1603454100000|2020-10-23 11:55:00||13213||13215||13215||13213|0
1603454400000|2020-10-23 12:00:00||13216||13216||13216||13216|100
1603454700000|2020-10-23 12:05:00|13297|13207|13297|13207|13297|13220|13290|13207|201
1603455000000|2020-10-23 12:10:00|13290|13208|13290|13209|13290|13209|13290|13208|48
1603456500000|2020-10-23 12:35:00||13220||13220||13220||13220|25
1603456800000|2020-10-23 12:40:00|13286|13250|13297|13250|13297|13250|13275|13250|996
1603457100000|2020-10-23 12:45:00||13251||13290||13290||13250|289
1603457400000|2020-10-23 12:50:00|13295|13250|13297|13250|13297|13250|13295|13250|221
1603457700000|2020-10-23 12:55:00|13299|13261|13300|13250|13300|13261|13299|13250|400
1603458000000|2020-10-23 13:00:00||13251||13251||13251||13251|0
1603458600000|2020-10-23 13:10:00|||||||||2
1603458900000|2020-10-23 13:15:00|13288|13250|13299|13250|13299|13250|13288|13250|125
1603459200000|2020-10-23 13:20:00|13330|13275|13330|13275|13330|13275|13330|13275|0
1603459500000|2020-10-23 13:25:00|13325|13285|13300|13285|13330|13305|13300|13285|1134
1603459800000|2020-10-23 13:30:00|13325|13299|13076|13064|13325|13299|13076|13063|70235
1603460100000|2020-10-23 13:35:00|13077|13065|13188|13151|13190|13163|13060|13052|32153
1603460400000|2020-10-23 13:40:00|13186|13160|13077|13061|13186|13161|13077|13061|32792
1603460700000|2020-10-23 13:45:00|13076|13050|13149|13127|13161|13150|13041|13025|19395
1603461000000|2020-10-23 13:50:00|13148|13119|13142|13123|13175|13163|13131|13107|3688
1603461300000|2020-10-23 13:55:00|13147|13124|13161|13141|13166|13148|13115|13105|7893
1603461600000|2020-10-23 14:00:00|13160|13142|13139|13121|13169|13150|13139|13121|11888
1603461900000|2020-10-23 14:05:00|13138|13105|13114|13098|13138|13120|13100|13082|11146
1603462200000|2020-10-23 14:10:00|13118|13101|13158|13147|13165|13152|13110|13100|7766
1603462500000|2020-10-23 14:15:00|13162|13148|13197|13182|13210|13192|13149|13134|11158
1603462800000|2020-10-23 14:20:00|13198|13184|13215|13197|13235|13224|13198|13182|7565
1603463100000|2020-10-23 14:25:00|13216|13208|13215|13201|13236|13223|13215|13201|1978
1603463400000|2020-10-23 14:30:00|13214|13200|13244|13225|13266|13256|13202|13189|10110
1603463700000|2020-10-23 14:35:00|13243|13233|13207|13197|13243|13233|13206|13197|6909
1603464000000|2020-10-23 14:40:00|13218|13199|13210|13193|13250|13238|13209|13193|3448
1603464300000|2020-10-23 14:45:00|13209|13195|13194|13182|13209|13195|13191|13178|4413
1603464600000|2020-10-23 14:50:00|13190|13183|13194|13180|13202|13188|13169|13153|4406
1603464900000|2020-10-23 14:55:00|13191|13173|13205|13189|13220|13206|13183|13168|8400
1603465200000|2020-10-23 15:00:00|13190|13183|13211|13197|13218|13201|13190|13183|4301
1603465500000|2020-10-23 15:05:00|13209|13198|13205|13185|13214|13198|13197|13182|1700
1603465800000|2020-10-23 15:10:00|13206|13186|13204|13184|13215|13205|13194|13180|2882
1603466100000|2020-10-23 15:15:00|13198|13191|13199|13186|13206|13193|13188|13174|2349
1603466400000|2020-10-23 15:20:00|13193|13185|13161|13151|13199|13185|13154|13150|2837
1603466700000|2020-10-23 15:25:00|13163|13155|13164|13154|13165|13156|13147|13139|3493
1603467000000|2020-10-23 15:30:00|13162|13155|13171|13156|13180|13166|13160|13145|2400
1603467300000|2020-10-23 15:35:00|13172|13155|13166|13156|13172|13164|13159|13144|3088
1603467600000|2020-10-23 15:40:00|13164|13157|13200|13189|13208|13202|13164|13157|7574
1603467900000|2020-10-23 15:45:00|13193|13190|13183|13166|13208|13195|13176|13161|2630
1603468200000|2020-10-23 15:50:00|13180|13167|13187|13175|13191|13175|13160|13144|6306
1603468500000|2020-10-23 15:55:00|13191|13178|13201|13191|13206|13193|13189|13176|1918
1603468800000|2020-10-23 16:00:00|13200|13190|13216|13209|13216|13209|13187|13179|1200
1603469100000|2020-10-23 16:05:00|13224|13213|13206|13195|13233|13224|13206|13192|1300
1603469400000|2020-10-23 16:10:00|13205|13188|13223|13206|13224|13210|13194|13181|6443
1603469700000|2020-10-23 16:15:00|13220|13211|13243|13233|13247|13239|13204|13182|14878
1603470000000|2020-10-23 16:20:00|13244|13234|13238|13230|13244|13234|13229|13216|7859
1603470300000|2020-10-23 16:25:00|13237|13229|13266|13252|13266|13252|13236|13220|6462
1603470600000|2020-10-23 16:30:00|13260|13250|13258|13245|13260|13250|13247|13238|3933
1603470900000|2020-10-23 16:35:00|13257|13246|13268|13255|13268|13263|13257|13243|3200
1603471200000|2020-10-23 16:40:00|13267|13262|13286|13269|13286|13273|13266|13251|4493
1603471500000|2020-10-23 16:45:00|13280|13272|13274|13260|13288|13277|13262|13256|3027
1603471800000|2020-10-23 16:50:00|13273|13261|13267|13252|13284|13267|13266|13251|1149
1603472100000|2020-10-23 16:55:00|13265|13254|13260|13249|13265|13254|13251|13236|1609
1603472400000|2020-10-23 17:00:00|13263|13252|13282|13273|13285|13273|13262|13250|3058
1603472700000|2020-10-23 17:05:00|13288|13277|13288|13280|13288|13280|13281|13273|1804
1603473000000|2020-10-23 17:10:00|13292|13285|13279|13270|13294|13285|13279|13267|2221
1603473300000|2020-10-23 17:15:00|13281|13273|13288|13282|13290|13284|13281|13273|3418
1603473600000|2020-10-23 17:20:00|13287|13273|13297|13289|13300|13296|13284|13273|4626
1603473900000|2020-10-23 17:25:00|13298|13292|13313|13310|13317|13310|13295|13290|6541
1603474200000|2020-10-23 17:30:00|13317|13316|13337|13330|13337|13330|13315|13310|12691
1603474500000|2020-10-23 17:35:00|13338|13323|13326|13320|13345|13337|13318|13314|26847
1603474800000|2020-10-23 17:40:00|13328|13315|13342|13333|13343|13333|13323|13315|4379
1603475100000|2020-10-23 17:45:00|13343|13334|13358|13344|13361|13357|13339|13333|9083
1603475400000|2020-10-23 17:50:00|13357|13349|13358|13350|13368|13361|13349|13342|10447
1603475700000|2020-10-23 17:55:00|13357|13352|13352|13345|13359|13354|13351|13345|6110
1603476000000|2020-10-23 18:00:00|13353|13346|13352|13344|13358|13355|13346|13338|17427
1603476300000|2020-10-23 18:05:00|13353|13345|13350|13342|13357|13349|13346|13342|2893
1603476600000|2020-10-23 18:10:00|13349|13341|13331|13323|13349|13341|13331|13323|3902
1603476900000|2020-10-23 18:15:00|13330|13322|13330|13324|13338|13334|13330|13322|7076
1603477200000|2020-10-23 18:20:00|13328|13319|13325|13319|13328|13321|13320|13315|7100
1603477500000|2020-10-23 18:25:00|13326|13320|13350|13344|13351|13345|13326|13320|5171
1603477800000|2020-10-23 18:30:00|13346|13339|13363|13354|13368|13365|13346|13339|8873
1603478100000|2020-10-23 18:35:00|13361|13355|13368|13362|13372|13365|13361|13355|6437
1603478400000|2020-10-23 18:40:00|13366|13359|13360|13353|13366|13359|13353|13345|1898
1603478700000|2020-10-23 18:45:00|13357|13351|13352|13343|13357|13351|13343|13335|4848
1603479000000|2020-10-23 18:50:00|13356|13344|13358|13350|13362|13356|13348|13341|5956
1603479300000|2020-10-23 18:55:00|13356|13349|13364|13357|13366|13360|13354|13349|3318
1603479600000|2020-10-23 19:00:00|13363|13358|13368|13360|13370|13367|13363|13358|12313
1603479900000|2020-10-23 19:05:00|13367|13361|13380|13375|13380|13375|13365|13360|30844
1603480200000|2020-10-23 19:10:00|13379|13374|13410|13405|13414|13412|13377|13374|24349
1603480500000|2020-10-23 19:15:00|13409|13404|13401|13398|13417|13413|13398|13397|10294
1603480800000|2020-10-23 19:20:00|13402|13399|13398|13394|13410|13403|13395|13392|6131
1603481100000|2020-10-23 19:25:00|13396|13392|13398|13393|13400|13393|13381|13377|11130
1603481400000|2020-10-23 19:30:00|13397|13391|13398|13396|13400|13398|13391|13383|20231
1603481700000|2020-10-23 19:35:00|13397|13395|13396|13393|13398|13395|13386|13379|7767
1603482000000|2020-10-23 19:40:00|13395|13394|13400|13398|13400|13399|13388|13381|12420
1603482300000|2020-10-23 19:45:00|13399|13397|13398|13397|13405|13403|13390|13389|39973
1603482600000|2020-10-23 19:50:00|13399|13395|13370|13367|13399|13395|13366|13363|51444
1603482900000|2020-10-23 19:55:00|13369|13368|13398|13391|13400|13396|13366|13364|93899
1603483200000|2020-10-23 20:00:00|13400|13370|13414|13393|13415|13393|13399|13363|168309
1603483500000|2020-10-23 20:05:00|13391|13365|13411|13365|13413|13365|13391|13365|946
1603483800000|2020-10-23 20:10:00|13412|13368|13411|13368|13413|13368|13411|13368|1
1603484100000|2020-10-23 20:15:00|13412|13369|13409|13369|13412|13369|13409|13369|0
1603484400000|2020-10-23 20:20:00|13410||13409||13410||13409||309
1603484700000|2020-10-23 20:25:00|13410||13409||13410||13409||3
1603485300000|2020-10-23 20:35:00|13408|13377|13409|13369|13410|13377|13408|13369|441
1603486500000|2020-10-23 20:55:00|||||||||30
1603699200000|2020-10-26 08:00:00|13518|13075|13400|13000|13518|13075|13400|12902|590
1603699500000|2020-10-26 08:05:00|13360|13003|13360|13003|13360|13003|13360|13003|0
1603699800000|2020-10-26 08:10:00|13300|13005|13200|13015|13300|13015|13200|13005|0
1603700100000|2020-10-26 08:15:00|13300|13020|13360|13020|13360|13020|13300|13020|156
1603700400000|2020-10-26 08:20:00||13200||13020||13200||13020|100
1603700700000|2020-10-26 08:25:00|13300||13300||13300||13300||40
1603701000000|2020-10-26 08:30:00|13290|13021|13290|13021|13290|13021|13290|13021|0
1603701300000|2020-10-26 08:35:00||13022||13026||13026||13022|0
1603701600000|2020-10-26 08:40:00||13035||13100||13100||13035|5
1603701900000|2020-10-26 08:45:00||13269||13269||13269||13269|20
1603702200000|2020-10-26 08:50:00|13300|13270|13290|13269|13300|13270|13290|13269|10
1603702500000|2020-10-26 08:55:00|13300|13100|13299|13050|13300|13100|13299|13050|694
1603702800000|2020-10-26 09:00:00|13288||13288||13288||13288||0
1603703100000|2020-10-26 09:05:00||13150||13050||13150||13050|20
1603703400000|2020-10-26 09:10:00|13250||13250||13250||13250||0
1603703700000|2020-10-26 09:15:00|13288|13026|13299|13200|13299|13200|13288|13026|761
1603704000000|2020-10-26 09:20:00|13290|13201|13299|13250|13299|13250|13290|13201|55
1603704300000|2020-10-26 09:25:00|13349||13349||13349||13349||40
1603704600000|2020-10-26 09:30:00||13300||13250||13300||13250|70
1603704900000|2020-10-26 09:35:00|13390||13389||13390||13389||101
1603705500000|2020-10-26 09:45:00||13300||13300||13300||13300|100
1603705800000|2020-10-26 09:50:00|13339||13339||13339||13339||100
1603706100000|2020-10-26 09:55:00|||||||||20
1603706400000|2020-10-26 10:00:00||13250||13300||13300||13250|450
1603706700000|2020-10-26 10:05:00||13250||13300||13300||13250|135
1603707000000|2020-10-26 10:10:00||13250||13300||13300||13250|200
1603707300000|2020-10-26 10:15:00|||||||||2
1603707600000|2020-10-26 10:20:00||13310||13300||13310||13300|0
1603708500000|2020-10-26 10:35:00|||||||||110
1603709400000|2020-10-26 10:50:00||13251||13251||13251||13251|0
1603709700000|2020-10-26 10:55:00||13252||13252||13252||13252|100
1603710000000|2020-10-26 11:00:00|13300||13300||13300||13300||108
1603710600000|2020-10-26 11:10:00|13288||13288||13288||13288||0
1603711200000|2020-10-26 11:20:00||13266||13271||13271||13266|0
1603711500000|2020-10-26 11:25:00||13252||13271||13271||13252|21
1603711800000|2020-10-26 11:30:00|||||||||6
1603713000000|2020-10-26 11:50:00|||||||||50
1603713300000|2020-10-26 11:55:00|13284|13252|13288|13271|13288|13271|13284|13252|225
1603713600000|2020-10-26 12:00:00|13300|13252|13287|13252|13300|13260|13282|13252|642
1603713900000|2020-10-26 12:05:00|||||||||93
1603714200000|2020-10-26 12:10:00||13250||13250||13250||13250|113
1603714500000|2020-10-26 12:15:00|13280|13257|13250|13215|13280|13257|13240|13202|2983
1603714800000|2020-10-26 12:20:00|13220|13200|13250|13236|13250|13236|13220|13199|880
1603715100000|2020-10-26 12:25:00|||||||||5
1603715400000|2020-10-26 12:30:00|13244||13244||13244||13244||100
1603715700000|2020-10-26 12:35:00|13242|13199|13246|13199|13246|13240|13242|13199|835
1603716000000|2020-10-26 12:40:00|||||||||20
1603716600000|2020-10-26 12:50:00|||||||||1
1603716900000|2020-10-26 12:55:00|13239|13210|13246|13219|13246|13231|13239|13210|245
1603717200000|2020-10-26 13:00:00||13210||13210||13210||13210|120
1603717500000|2020-10-26 13:05:00|13250|13229|13287|13230|13287|13230|13250|13229|632
1603717800000|2020-10-26 13:10:00|13278|13250|13200|13152|13287|13250|13200|13100|12945
1603718100000|2020-10-26 13:15:00|13287|13153|13287|13197|13287|13197|13287|13153|360
1603718400000|2020-10-26 13:20:00||13200||13200||13200||13200|76
1603718700000|2020-10-26 13:25:00||13207||13242||13242||13207|23
1603719000000|2020-10-26 13:30:00|13285|13218|13298|13286|13322|13302|13251|13218|37790
1603719300000|2020-10-26 13:35:00|13297|13287|13411|13395|13420|13407|13285|13276|53191
1603719600000|2020-10-26 13:40:00|13410|13397|13484|13453|13495|13485|13407|13397|37166
1603719900000|2020-10-26 13:45:00|13481|13463|13344|13323|13481|13463|13339|13318|16323
1603720200000|2020-10-26 13:50:00|13347|13324|13391|13384|13391|13384|13337|13323|17437
1603720500000|2020-10-26 13:55:00|13388|13378|13353|13339|13400|13392|13350|13323|18576
1603720800000|2020-10-26 14:00:00|13350|13342|13375|13362|13382|13368|13332|13321|10920
1603721100000|2020-10-26 14:05:00|13369|13360|13337|13326|13369|13365|13327|13315|13592
1603721400000|2020-10-26 14:10:00|13334|13324|13295|13280|13334|13324|13289|13275|12499
1603721700000|2020-10-26 14:15:00|13290|13276|13297|13290|13320|13302|13289|13275|12394
1603722000000|2020-10-26 14:20:00|13296|13284|13271|13256|13309|13296|13267|13255|16742
1603722300000|2020-10-26 14:25:00|13272|13258|13263|13250|13272|13262|13252|13243|26336
1603722600000|2020-10-26 14:30:00|13260|13251|13256|13249|13270|13258|13243|13239|29489
1603722900000|2020-10-26 14:35:00|13253|13248|13275|13269|13291|13279|13249|13235|27440
1603723200000|2020-10-26 14:40:00|13274|13267|13283|13274|13295|13284|13252|13245|18562
1603723500000|2020-10-26 14:45:00|13286|13279|13277|13256|13315|13307|13271|13252|13749
1603723800000|2020-10-26 14:50:00|13275|13260|13271|13260|13285|13270|13264|13252|7876
1603724100000|2020-10-26 14:55:00|13268|13261|13258|13250|13268|13265|13231|13221|19775
1603724400000|2020-10-26 15:00:00|13255|13251|13186|13178|13258|13251|13180|13167|29622
1603724700000|2020-10-26 15:05:00|13184|13177|13186|13171|13222|13213|13164|13155|12846
1603725000000|2020-10-26 15:10:00|13185|13172|13170|13162|13204|13191|13166|13160|6870
1603725300000|2020-10-26 15:15:00|13169|13160|13130|13112|13169|13160|13123|13111|10165
1603725600000|2020-10-26 15:20:00|13135|13122|13203|13190|13204|13190|13135|13112|7490
1603725900000|2020-10-26 15:25:00|13204|13191|13184|13169|13218|13210|13174|13162|6343
1603726200000|2020-10-26 15:30:00|13180|13161|13180|13160|13180|13171|13157|13146|6079
1603726500000|2020-10-26 15:35:00|13179|13170|13203|13189|13212|13198|13169|13154|7041
1603726800000|2020-10-26 15:40:00|13200|13191|13211|13201|13213|13201|13187|13179|5887
1603727100000|2020-10-26 15:45:00|13217|13202|13201|13183|13229|13218|13201|13181|3357
1603727400000|2020-10-26 15:50:00|13198|13184|13234|13224|13235|13233|13190|13179|13475
1603727700000|2020-10-26 15:55:00|13235|13225|13200|13191|13235|13230|13200|13190|5388
1603728000000|2020-10-26 16:00:00|13201|13192|13219|13204|13221|13205|13185|13181|10284
1603728300000|2020-10-26 16:05:00|13217|13208|13243|13223|13243|13236|13203|13192|10257
1603728600000|2020-10-26 16:10:00|13244|13233|13245|13234|13260|13253|13243|13226|9032
1603728900000|2020-10-26 16:15:00|13246|13235|13264|13251|13274|13262|13245|13230|6328
1603729200000|2020-10-26 16:20:00|13263|13253|13256|13235|13263|13253|13245|13231|3595
1603729500000|2020-10-26 16:25:00|13255|13236|13264|13245|13278|13270|13244|13232|10481
1603729800000|2020-10-26 16:30:00|13263|13247|13216|13208|13263|13248|13216|13201|5500
1603730100000|2020-10-26 16:35:00|13224|13209|13227|13210|13232|13225|13211|13209|7301
1603730400000|2020-10-26 16:40:00|13226|13211|13232|13223|13237|13233|13210|13204|7187
1603730700000|2020-10-26 16:45:00|13230|13213|13216|13209|13230|13219|13210|13200|7175
1603731000000|2020-10-26 16:50:00|13222|13210|13219|13205|13233|13222|13213|13204|5250
1603731300000|2020-10-26 16:55:00|13213|13206|13217|13210|13218|13210|13210|13202|5206
1603731600000|2020-10-26 17:00:00|13214|13201|13214|13206|13225|13219|13213|13201|5979
1603731900000|2020-10-26 17:05:00|13224|13210|13215|13210|13224|13211|13206|13200|18907
1603732200000|2020-10-26 17:10:00|13216|13211|13218|13212|13235|13226|13212|13205|9233
1603732500000|2020-10-26 17:15:00|13215|13205|13217|13206|13219|13212|13209|13202|18151
1603732800000|2020-10-26 17:20:00|13215|13212|13213|13208|13217|13215|13209|13201|14265
1603733100000|2020-10-26 17:25:00|13210|13206|13223|13216|13236|13221|13209|13206|11929
1603733400000|2020-10-26 17:30:00|13221|13215|13214|13210|13223|13215|13209|13201|12406
1603733700000|2020-10-26 17:35:00|13217|13211|13226|13216|13232|13221|13213|13209|12610
1603734000000|2020-10-26 17:40:00|13225|13215|13219|13215|13226|13216|13211|13205|21852
1603734300000|2020-10-26 17:45:00|13220|13216|13221|13218|13223|13220|13209|13207|37144
1603734600000|2020-10-26 17:50:00|13222|13219|13241|13239|13246|13239|13218|13214|15549
1603734900000|2020-10-26 17:55:00|13240|13238|13268|13261|13276|13274|13237|13229|11974
1603735200000|2020-10-26 18:00:00|13265|13258|13247|13244|13265|13261|13240|13234|6945
1603735500000|2020-10-26 18:05:00|13252|13245|13256|13250|13269|13264|13237|13235|13999
1603735800000|2020-10-26 18:10:00|13261|13256|13260|13254|13279|13275|13258|13251|9367
1603736100000|2020-10-26 18:15:00|13263|13257|13264|13256|13270|13263|13263|13254|7379
1603736400000|2020-10-26 18:20:00|13265|13253|13263|13253|13267|13257|13257|13248|7631
1603736700000|2020-10-26 18:25:00|13262|13249|13283|13275|13285|13278|13255|13246|8627
1603737000000|2020-10-26 18:30:00|13279|13273|13285|13280|13285|13280|13276|13261|5979
1603737300000|2020-10-26 18:35:00|13286|13281|13312|13302|13312|13308|13282|13273|18064
1603737600000|2020-10-26 18:40:00|13315|13306|13308|13300|13330|13320|13306|13296|6133
1603737900000|2020-10-26 18:45:00|13307|13299|13302|13295|13308|13303|13297|13289|11135
1603738200000|2020-10-26 18:50:00|13300|13297|13308|13300|13312|13309|13300|13294|7260
1603738500000|2020-10-26 18:55:00|13309|13303|13298|13286|13324|13314|13298|13286|4737
1603738800000|2020-10-26 19:00:00|13296|13288|13289|13281|13315|13301|13289|13281|4632
1603739100000|2020-10-26 19:05:00|13290|13274|13272|13268|13290|13278|13267|13257|10395
1603739400000|2020-10-26 19:10:00|13273|13266|13283|13277|13291|13283|13269|13259|9004
1603739700000|2020-10-26 19:15:00|13282|13270|13296|13290|13300|13294|13278|13266|12345
1603740000000|2020-10-26 19:20:00|13295|13291|13290|13286|13310|13300|13289|13280|15241
1603740300000|2020-10-26 19:25:00|13291|13287|13287|13282|13296|13291|13283|13274|8334
1603740600000|2020-10-26 19:30:00|13288|13283|13299|13294|13300|13297|13268|13261|15920
1603740900000|2020-10-26 19:35:00|13300|13295|13290|13284|13305|13299|13286|13284|14651
1603741200000|2020-10-26 19:40:00|13289|13285|13302|13296|13310|13301|13283|13280|15165
1603741500000|2020-10-26 19:45:00|13301|13297|13261|13257|13301|13297|13261|13257|19036
1603741800000|2020-10-26 19:50:00|13262|13258|13292|13288|13300|13298|13213|13211|122263
1603742100000|2020-10-26 19:55:00|13291|13285|13295|13294|13310|13308|13287|13285|159195
1603742400000|2020-10-26 20:00:00|13307|13295|13307|13297|13319|13297|13307|13295|740238
1603742700000|2020-10-26 20:05:00|||||||||11
1603743000000|2020-10-26 20:10:00||13295||13295||13295||13295|100
1603743300000|2020-10-26 20:15:00|||||||||15
1603743600000|2020-10-26 20:20:00|||||||||110
1603744800000|2020-10-26 20:40:00|||||||||240
1603745100000|2020-10-26 20:45:00|||||||||33
1603748400000|2020-10-26 21:40:00|||||||||100
1603749000000|2020-10-26 21:50:00|||||||||19
1603749300000|2020-10-26 21:55:00|||||||||41
1603749600000|2020-10-26 22:00:00|13312||13312||13312||13312||90
1603749900000|2020-10-26 22:05:00|||||||||67
1603750200000|2020-10-26 22:10:00|||||||||6
1603750500000|2020-10-26 22:15:00|13319||13319||13319||13319||100
1603750800000|2020-10-26 22:20:00|||||||||81
1603751100000|2020-10-26 22:25:00|||||||||19
1603751400000|2020-10-26 22:30:00|||||||||19
1603751700000|2020-10-26 22:35:00|13330|13297|13349|13313|13349|13313|13330|13297|100
1603752300000|2020-10-26 22:45:00|13348|13300|13349|13300|13349|13300|13346|13300|70
1603752600000|2020-10-26 22:50:00|13348|13305|13349|13305|13349|13305|13348|13305|0
1603752900000|2020-10-26 22:55:00|||||||||10
1603754700000|2020-10-26 23:25:00|13333|13295|13333|13252|13333|13295|13298|13252|1145
1603755000000|2020-10-26 23:30:00|13330||13330||13330||13330||2
1603755600000|2020-10-26 23:40:00|13319||13330||13330||13319||40
1603756500000|2020-10-26 23:55:00||13260||13260||13260||13260|0
1603785600000|2020-10-27 08:00:00|13388|13166|13388|13202|13388|13202|13388|13121|250
1603785900000|2020-10-27 08:05:00|13367|13278|13367|13278|13367|13278|13367|13278|20
1603786200000|2020-10-27 08:10:00||13295||13280||13295||13278|50
1603786800000|2020-10-27 08:20:00||13311||13327||13327||13311|0
1603788000000|2020-10-27 08:40:00|13388||13388||13388||13388||50
1603789800000|2020-10-27 09:10:00|13350||13350||13350||13350||115
1603790400000|2020-10-27 09:20:00|13345|13300|13345|13300|13345|13300|13345|13300|0
1603791900000|2020-10-27 09:45:00|13344||13344||13344||13344||0
1603792500000|2020-10-27 09:55:00||13318||13318||13318||13318|0
1603793100000|2020-10-27 10:05:00|||||||||50
1603795200000|2020-10-27 10:40:00|||||||||34
1603795500000|2020-10-27 10:45:00|||||||||134
1603797000000|2020-10-27 11:10:00|||||||||100
1603797300000|2020-10-27 11:15:00||13319||13318||13319||13318|2
1603797600000|2020-10-27 11:20:00|13330||13344||13344||13330||100
1603797900000|2020-10-27 11:25:00|13345||13345||13345||13345||0
1603798200000|2020-10-27 11:30:00|13367||13367||13367||13367||13
1603798500000|2020-10-27 11:35:00|13429|13400|13429|13400|13429|13400|13429|13400|1164
1603798800000|2020-10-27 11:40:00||13318||13318||13318||13318|21
1603799100000|2020-10-27 11:45:00|13300|13319|13100|13050|13429|13319|13100|13022|12016
1603799400000|2020-10-27 11:50:00||13060||13070||13070||13060|1423
1603799700000|2020-10-27 11:55:00||13080||13080||13080||13080|2467
1603800000000|2020-10-27 12:00:00||13090||13080||13090||13080|2222
1603800300000|2020-10-27 12:05:00|13174|13090|13174|13100|13174|13100|13174|13080|1187
1603800600000|2020-10-27 12:10:00||13150||13080||13150||13080|349
1603800900000|2020-10-27 12:15:00|13169||13169||13169||13169||6
1603801200000|2020-10-27 12:20:00|||||||||20
1603801500000|2020-10-27 12:25:00|13167|13100|13169|13120|13169|13120|13167|13100|700
1603801800000|2020-10-27 12:30:00||13081||13081||13081||13081|17
1603802100000|2020-10-27 12:35:00|13160|13097|13174|13160|13174|13160|13160|13097|803
1603802400000|2020-10-27 12:40:00|||||||||250
1603802700000|2020-10-27 12:45:00|13195|13134|13195|13170|13195|13170|13195|13134|525
1603803000000|2020-10-27 12:50:00|13200|13192|13200|13170|13200|13192|13200|13170|1170
1603803300000|2020-10-27 12:55:00|13199||13196||13199||13196||568
1603803600000|2020-10-27 13:00:00|13199|13100|13199|13101|13199|13101|13199|13100|545
1603804200000|2020-10-27 13:10:00||13129||13130||13130||13129|150
1603804500000|2020-10-27 13:15:00|||||||||106
1603804800000|2020-10-27 13:20:00|13200|13170|13200|13170|13200|13170|13200|13170|2181
1603805100000|2020-10-27 13:25:00|13170|13141|13200|13122|13200|13160|13170|13120|836
1603805400000|2020-10-27 13:30:00|13215|13150|13248|13226|13248|13226|13191|13150|70676
1603805700000|2020-10-27 13:35:00|13242|13232|13313|13295|13344|13333|13242|13229|21273
1603806000000|2020-10-27 13:40:00|13308|13293|13300|13282|13313|13303|13247|13229|11917
1603806300000|2020-10-27 13:45:00|13299|13287|13243|13230|13312|13301|13241|13221|19079
1603806600000|2020-10-27 13:50:00|13238|13231|13289|13278|13293|13281|13222|13202|6334
1603806900000|2020-10-27 13:55:00|13293|13279|13297|13284|13313|13305|13281|13262|6826
1603807200000|2020-10-27 14:00:00|13291|13281|13309|13300|13339|13328|13264|13259|42170
1603807500000|2020-10-27 14:05:00|13306|13299|13349|13337|13360|13350|13306|13299|21417
1603807800000|2020-10-27 14:10:00|13348|13332|13330|13320|13353|13346|13327|13315|6362
1603808100000|2020-10-27 14:15:00|13331|13321|13313|13301|13340|13327|13308|13301|14536
1603808400000|2020-10-27 14:20:00|13311|13302|13333|13325|13340|13327|13303|13292|15151
1603808700000|2020-10-27 14:25:00|13332|13326|13331|13315|13349|13339|13327|13314|12945
1603809000000|2020-10-27 14:30:00|13330|13316|13363|13350|13366|13359|13330|13316|12181
1603809300000|2020-10-27 14:35:00|13361|13344|13400|13388|13414|13406|13351|13326|28500
1603809600000|2020-10-27 14:40:00|13399|13383|13404|13401|13408|13401|13383|13363|6595
1603809900000|2020-10-27 14:45:00|13402|13400|13482|13470|13500|13494|13399|13383|44470
1603810200000|2020-10-27 14:50:00|13487|13471|13439|13423|13489|13480|13425|13413|12507
1603810500000|2020-10-27 14:55:00|13441|13427|13451|13440|13470|13457|13441|13427|7463
1603810800000|2020-10-27 15:00:00|13448|13439|13472|13464|13479|13465|13430|13406|8802
1603811100000|2020-10-27 15:05:00|13484|13468|13512|13502|13516|13506|13483|13468|37162
1603811400000|2020-10-27 15:10:00|13510|13491|13518|13507|13539|13522|13500|13488|24428
1603811700000|2020-10-27 15:15:00|13517|13508|13484|13469|13533|13520|13484|13467|20174
1603812000000|2020-10-27 15:20:00|13494|13471|13457|13447|13498|13486|13451|13447|7103
1603812300000|2020-10-27 15:25:00|13456|13451|13438|13427|13482|13469|13425|13412|23253
1603812600000|2020-10-27 15:30:00|13436|13418|13440|13424|13440|13424|13409|13400|9153
1603812900000|2020-10-27 15:35:00|13439|13425|13438|13434|13440|13434|13422|13406|6835
1603813200000|2020-10-27 15:40:00|13440|13432|13448|13439|13450|13445|13440|13432|5836
1603813500000|2020-10-27 15:45:00|13449|13442|13446|13439|13454|13446|13440|13426|8301
1603813800000|2020-10-27 15:50:00|13454|13442|13476|13459|13486|13480|13446|13442|9449
1603814100000|2020-10-27 15:55:00|13472|13466|13498|13492|13499|13492|13469|13455|4579
1603814400000|2020-10-27 16:00:00|13497|13487|13473|13461|13497|13487|13473|13461|2125
1603814700000|2020-10-27 16:05:00|13472|13462|13458|13436|13473|13462|13449|13433|7556
1603815000000|2020-10-27 16:10:00|13457|13438|13432|13423|13457|13440|13429|13423|4877
1603815300000|2020-10-27 16:15:00|13433|13428|13443|13433|13443|13434|13427|13417|8386
1603815600000|2020-10-27 16:20:00|13444|13434|13432|13428|13451|13442|13432|13418|3931
1603815900000|2020-10-27 16:25:00|13438|13430|13439|13430|13448|13440|13431|13419|5119
1603816200000|2020-10-27 16:30:00|13436|13426|13385|13377|13439|13432|13380|13369|18472
1603816500000|2020-10-27 16:35:00|13384|13376|13376|13368|13385|13378|13368|13360|9688
1603816800000|2020-10-27 16:40:00|13379|13372|13369|13355|13399|13384|13363|13354|8327
1603817100000|2020-10-27 16:45:00|13368|13357|13363|13350|13383|13368|13360|13350|6815
1603817400000|2020-10-27 16:50:00|13357|13351|13351|13342|13377|13361|13350|13340|7231
1603817700000|2020-10-27 16:55:00|13350|13341|13352|13344|13362|13348|13328|13317|8075
1603818000000|2020-10-27 17:00:00|13355|13349|13370|13363|13372|13363|13355|13344|4435
1603818300000|2020-10-27 17:05:00|13367|13360|13346|13338|13370|13360|13345|13335|6505
1603818600000|2020-10-27 17:10:00|13347|13342|13379|13367|13381|13367|13341|13331|6255
1603818900000|2020-10-27 17:15:00|13378|13365|13388|13377|13398|13389|13373|13365|4711
1603819200000|2020-10-27 17:20:00|13387|13378|13392|13377|13399|13384|13383|13367|3142
1603819500000|2020-10-27 17:25:00|13390|13378|13386|13373|13391|13378|13370|13358|5466
1603819800000|2020-10-27 17:30:00|13387|13374|13399|13389|13399|13392|13385|13374|4704
1603820100000|2020-10-27 17:35:00|13394|13390|13387|13374|13399|13393|13386|13374|8197
1603820400000|2020-10-27 17:40:00|13383|13373|13370|13361|13383|13373|13360|13351|5795
1603820700000|2020-10-27 17:45:00|13369|13359|13365|13357|13377|13359|13350|13343|2775
1603821000000|2020-10-27 17:50:00|13366|13358|13372|13365|13383|13373|13364|13351|5094
1603821300000|2020-10-27 17:55:00|13369|13364|13394|13382|13394|13382|13362|13357|2900
1603821600000|2020-10-27 18:00:00|13393|13383|13416|13411|13419|13411|13393|13383|9734
1603821900000|2020-10-27 18:05:00|13421|13413|13406|13400|13421|13413|13406|13400|2881
1603822200000|2020-10-27 18:10:00|13403|13401|13413|13404|13414|13407|13401|13396|12692
1603822500000|2020-10-27 18:15:00|13409|13405|13408|13400|13411|13405|13397|13387|18434
1603822800000|2020-10-27 18:20:00|13404|13399|13411|13406|13416|13411|13399|13392|6969
1603823100000|2020-10-27 18:25:00|13412|13407|13407|13400|13424|13414|13407|13400|8956
1603823400000|2020-10-27 18:30:00|13405|13401|13400|13391|13410|13403|13370|13364|20798
1603823700000|2020-10-27 18:35:00|13409|13392|13410|13402|13428|13419|13403|13392|4934
1603824000000|2020-10-27 18:40:00|13411|13403|13416|13408|13426|13419|13411|13403|3300
1603824300000|2020-10-27 18:45:00|13409|13410|13420|13413|13428|13420|13404|13395|4815
1603824600000|2020-10-27 18:50:00|13419|13408|13411|13403|13421|13413|13409|13400|5833
1603824900000|2020-10-27 18:55:00|13407|13400|13413|13404|13414|13410|13402|13396|5627
1603825200000|2020-10-27 19:00:00|13409|13403|13425|13417|13425|13417|13387|13380|14635
1603825500000|2020-10-27 19:05:00|13428|13420|13411|13401|13430|13424|13408|13397|5394
1603825800000|2020-10-27 19:10:00|13413|13402|13424|13414|13428|13421|13409|13400|9222
1603826100000|2020-10-27 19:15:00|13422|13413|13427|13418|13437|13429|13413|13404|7711
1603826400000|2020-10-27 19:20:00|13426|13417|13458|13454|13470|13457|13420|13412|10760
1603826700000|2020-10-27 19:25:00|13456|13453|13463|13450|13470|13464|13452|13442|6261
1603827000000|2020-10-27 19:30:00|13461|13444|13462|13454|13467|13461|13441|13433|17671
1603827300000|2020-10-27 19:35:00|13461|13455|13470|13466|13480|13471|13452|13450|17577
1603827600000|2020-10-27 19:40:00|13469|13465|13497|13491|13497|13491|13459|13450|21194
1603827900000|2020-10-27 19:45:00|13494|13490|13482|13475|13495|13492|13469|13455|18618
1603828200000|2020-10-27 19:50:00|13475|13474|13529|13522|13530|13525|13468|13460|77201
1603828500000|2020-10-27 19:55:00|13528|13515|13490|13489|13528|13524|13490|13486|166590
1603828800000|2020-10-27 20:00:00|13489|13480|13489|13480|13489|13480|13489|13480|829654
1603829100000|2020-10-27 20:05:00||13450||13450||13450||13450|492
1603829700000|2020-10-27 20:15:00|13490||13489||13530||13489||4469
1603830600000|2020-10-27 20:30:00|||||||||69
1603830900000|2020-10-27 20:35:00|13470||13470||13470||13470||100
1603831200000|2020-10-27 20:40:00||13420||13420||13420||13420|196
1603831500000|2020-10-27 20:45:00|||||||||231
1603832100000|2020-10-27 20:55:00|13460|13442|13460|13420|13460|13442|13460|13420|100
1603832400000|2020-10-27 21:00:00|||||||||109
1603833000000|2020-10-27 21:10:00|13470||13480||13480||13470||500
1603833300000|2020-10-27 21:15:00|13478||13475||13478||13475||25
1603833600000|2020-10-27 21:20:00|||||||||50
1603833900000|2020-10-27 21:25:00|||||||||50
1603834500000|2020-10-27 21:35:00|||||||||1
1603835100000|2020-10-27 21:45:00|13473|13430|13473|13430|13473|13430|13473|13430|0
1603835400000|2020-10-27 21:50:00||13420||13420||13420||13420|100
1603835700000|2020-10-27 21:55:00|||||||||25
1603836300000|2020-10-27 22:05:00|13459||13459||13459||13459||40
1603836600000|2020-10-27 22:10:00|13473|13410|13448|13410|13473|13410|13448|13410|250
1603836900000|2020-10-27 22:15:00||13400||13333||13400||13333|181
1603837800000|2020-10-27 22:30:00|||||||||35
1603838100000|2020-10-27 22:35:00|13442||13442||13442||13442||0
1603838400000|2020-10-27 22:40:00||13334||13334||13334||13334|0
1603839000000|2020-10-27 22:50:00||13333||13333||13333||13333|500
1603839300000|2020-10-27 22:55:00|||||||||21
1603839600000|2020-10-27 23:00:00||13382||13333||13382||13333|200
1603840200000|2020-10-27 23:10:00|13388|13334|13442|13333|13442|13334|13388|13333|120
1603840500000|2020-10-27 23:15:00|13440|13334|13440|13334|13440|13334|13388|13334|200
1603840800000|2020-10-27 23:20:00|||||||||20
1603841100000|2020-10-27 23:25:00|13430|13388|13430|13302|13430|13388|13430|13302|220
1603841400000|2020-10-27 23:30:00|13425||13425||13425||13425||0
1603841700000|2020-10-27 23:35:00|13400||13388||13400||13388||27
1603842000000|2020-10-27 23:40:00|13387|13303|13380|13303|13400|13303|13380|13303|323
1603842600000|2020-10-27 23:50:00|13438|13380|13438|13380|13438|13380|13438|13380|261
1603842900000|2020-10-27 23:55:00|||||||||10
1603872000000|2020-10-28 08:00:00|13397|13240|13460|13300|13460|13300|13397|13240|210
1603872300000|2020-10-28 08:05:00|||||||||3
1603872600000|2020-10-28 08:10:00|13479|13252|13479|13252|13479|13252|13479|13252|0
1603872900000|2020-10-28 08:15:00||13279||13252||13279||13252|103
1603873200000|2020-10-28 08:20:00|13475||13475||13475||13475||0
1603873500000|2020-10-28 08:25:00|||||||||50
1603873800000|2020-10-28 08:30:00||13279||13278||13279||13252|43
1603874400000|2020-10-28 08:40:00|||||||||1
1603874700000|2020-10-28 08:45:00|13450|13290|13475|13290|13475|13290|13360|13290|90
1603875000000|2020-10-28 08:50:00|||||||||5
1603875900000|2020-10-28 09:05:00|13474||13474||13474||13474||0
1603876200000|2020-10-28 09:10:00|||||||||10
1603876500000|2020-10-28 09:15:00|||||||||50
1603876800000|2020-10-28 09:20:00|||||||||10
1603877100000|2020-10-28 09:25:00|||||||||66
1603877400000|2020-10-28 09:30:00||13295||13295||13295||13295|6
1603878000000|2020-10-28 09:40:00|13356||13356||13356||13356||15
1603878600000|2020-10-28 09:50:00|||||||||3
1603879200000|2020-10-28 10:00:00||13301||13301||13301||13301|0
1603879500000|2020-10-28 10:05:00|||||||||9
1603879800000|2020-10-28 10:10:00|13310|13324|13474|13324|13475|13356|13310|13324|722
1603880100000|2020-10-28 10:15:00||13325||13325||13325||13325|0
1603880400000|2020-10-28 10:20:00|13475|13330|13474|13331|13475|13331|13474|13330|15
1603880700000|2020-10-28 10:25:00||13330||13330||13330||13330|0
1603881300000|2020-10-28 10:35:00|13470||13469||13470||13469||0
1603881600000|2020-10-28 10:40:00||13324||13324||13324||13324|270
1603882500000|2020-10-28 10:55:00|13460|13295|13400|13295|13460|13295|13400|13295|0
1603882800000|2020-10-28 11:00:00|13330|13301|13330|13301|13330|13320|13320|13301|526
1603883100000|2020-10-28 11:05:00||13300||13300||13300||13300|21
1603883400000|2020-10-28 11:10:00||13295||13295||13295||13295|0
1603883700000|2020-10-28 11:15:00|||||||||56
1603884000000|2020-10-28 11:20:00|13300|13290|13330|13290|13330|13290|13300|13290|1260
1603884300000|2020-10-28 11:25:00||13300||13290||13300||13290|100
1603884600000|2020-10-28 11:30:00|||||||||30
1603884900000|2020-10-28 11:35:00||13278||13278||13278||13278|273
1603885200000|2020-10-28 11:40:00||13300||13278||13300||13278|0
1603885500000|2020-10-28 11:45:00||13290||13290||13290||13290|0
1603885800000|2020-10-28 11:50:00|13313||13313||13313||13313||0
1603886100000|2020-10-28 11:55:00|13330|13278|13330|13278|13330|13278|13330|13278|400
1603886400000|2020-10-28 12:00:00|13326||13315||13326||13315||42
1603886700000|2020-10-28 12:05:00|||||||||3
1603887000000|2020-10-28 12:10:00||13285||13285||13285||13285|25
1603887600000|2020-10-28 12:20:00|||||||||419
1603887900000|2020-10-28 12:25:00||13286||13286||13286||13286|0
1603888200000|2020-10-28 12:30:00|||||||||20
1603888500000|2020-10-28 12:35:00|13314|13285|13314|13285|13314|13285|13314|13285|34
1603888800000|2020-10-28 12:40:00|13300||13300||13300||13300||109
1603889100000|2020-10-28 12:45:00|13298|13278|13300|13270|13300|13278|13297|13270|624
1603889400000|2020-10-28 12:50:00|13295||13295||13300||13295||17
1603889700000|2020-10-28 12:55:00||13271||13271||13271||13271|289
1603890000000|2020-10-28 13:00:00|13297|13270|13297|13270|13297|13270|13297|13270|638
1603890300000|2020-10-28 13:05:00|13296|13278|13296|13263|13296|13278|13296|13263|70
1603890600000|2020-10-28 13:10:00|13300|13278|13297|13264|13300|13278|13297|13260|520
1603890900000|2020-10-28 13:15:00|13300|13260|13280|13260|13300|13260|13280|13260|798
1603891200000|2020-10-28 13:20:00|13297||13297||13297||13297||113
1603891500000|2020-10-28 13:25:00|13242|13269|13297|13206|13297|13269|13242|13206|644
1603891800000|2020-10-28 13:30:00|13207|13207|12945|12914|13297|13207|12840|12815|220683
1603892100000|2020-10-28 13:35:00|12943|12920|13069|13038|13071|13050|12819|12802|111906
1603892400000|2020-10-28 13:40:00|13072|13051|13031|13022|13084|13070|13026|13019|44246
1603892700000|2020-10-28 13:45:00|13035|13027|13027|13019|13053|13049|13003|13000|34983
1603893000000|2020-10-28 13:50:00|13029|13020|12997|12990|13037|13020|12985|12970|66561
1603893300000|2020-10-28 13:55:00|12996|12988|13071|13046|13096|13084|12981|12962|71101
1603893600000|2020-10-28 14:00:00|13068|13045|13036|13021|13075|13061|13015|13005|15108
1603893900000|2020-10-28 14:05:00|13035|13022|12976|12966|13035|13023|12976|12966|17495
1603894200000|2020-10-28 14:10:00|12979|12970|12947|12938|12979|12970|12930|12923|14441
1603894500000|2020-10-28 14:15:00|12944|12933|13041|13015|13056|13052|12933|12925|60158
1603894800000|2020-10-28 14:20:00|13042|13016|12969|12960|13087|13070|12969|12952|42530
1603895100000|2020-10-28 14:25:00|12970|12967|12954|12930|12985|12973|12913|12904|34242
1603895400000|2020-10-28 14:30:00|12949|12931|12982|12969|12985|12973|12938|12923|21741
1603895700000|2020-10-28 14:35:00|12981|12959|13014|13000|13028|13014|12952|12946|49116
1603896000000|2020-10-28 14:40:00|13013|12998|13117|13103|13130|13117|13013|12985|117010
1603896300000|2020-10-28 14:45:00|13113|13105|13105|13076|13130|13113|13084|13076|32521
1603896600000|2020-10-28 14:50:00|13098|13080|13080|13070|13099|13092|13049|13034|18913
1603896900000|2020-10-28 14:55:00|13079|13062|13074|13060|13089|13083|13045|13037|23767
1603897200000|2020-10-28 15:00:00|13077|13063|13094|13083|13109|13097|13077|13063|14899
1603897500000|2020-10-28 15:05:00|13092|13087|13126|13114|13130|13120|13092|13083|14911
1603897800000|2020-10-28 15:10:00|13125|13113|13137|13125|13150|13140|13121|13107|20873
1603898100000|2020-10-28 15:15:00|13133|13117|13140|13122|13148|13143|13128|13117|18448
1603898400000|2020-10-28 15:20:00|13133|13123|13132|13126|13141|13132|13113|13098|16302
1603898700000|2020-10-28 15:25:00|13133|13123|13090|13077|13141|13134|13084|13076|11482
1603899000000|2020-10-28 15:30:00|13088|13076|13038|13031|13088|13076|13038|13031|7849
1603899300000|2020-10-28 15:35:00|13041|13032|13059|13046|13083|13063|13040|13032|9178
1603899600000|2020-10-28 15:40:00|13057|13047|13096|13088|13113|13096|13050|13039|10948
1603899900000|2020-10-28 15:45:00|13097|13086|13091|13082|13105|13096|13080|13069|12471
1603900200000|2020-10-28 15:50:00|13092|13083|13106|13082|13118|13105|13079|13071|10900
1603900500000|2020-10-28 15:55:00|13091|13074|13091|13076|13114|13098|13067|13060|7612
1603900800000|2020-10-28 16:00:00|13084|13067|13107|13090|13109|13104|13072|13064|7777
1603901100000|2020-10-28 16:05:00|13099|13080|13099|13087|13109|13099|13077|13064|7599
1603901400000|2020-10-28 16:10:00|13098|13092|13096|13089|13107|13102|13088|13070|9226
1603901700000|2020-10-28 16:15:00|13097|13090|13084|13077|13109|13105|13084|13076|7282
1603902000000|2020-10-28 16:20:00|13082|13076|13078|13063|13093|13084|13078|13063|7827
1603902300000|2020-10-28 16:25:00|13076|13068|13104|13098|13105|13101|13070|13063|12377
1603902600000|2020-10-28 16:30:00|13107|13099|13117|13109|13128|13121|13099|13092|9108
1603902900000|2020-10-28 16:35:00|13118|13110|13158|13145|13158|13145|13117|13108|14945
1603903200000|2020-10-28 16:40:00|13150|13144|13157|13149|13157|13149|13132|13126|10768
1603903500000|2020-10-28 16:45:00|13155|13147|13116|13107|13157|13147|13116|13107|7922
1603903800000|2020-10-28 16:50:00|13112|13099|13125|13122|13138|13134|13111|13096|15683
1603904100000|2020-10-28 16:55:00|13122|13121|13131|13123|13138|13131|13103|13100|8797
1603904400000|2020-10-28 17:00:00|13130|13122|13110|13106|13132|13124|13107|13100|11774
1603904700000|2020-10-28 17:05:00|13114|13107|13115|13109|13125|13120|13108|13100|14201
1603905000000|2020-10-28 17:10:00|13113|13110|13089|13078|13115|13111|13073|13065|13844
1603905300000|2020-10-28 17:15:00|13093|13079|13100|13088|13100|13088|13079|13065|9546
1603905600000|2020-10-28 17:20:00|13099|13080|13091|13079|13099|13091|13073|13065|15721
1603905900000|2020-10-28 17:25:00|13097|13086|13140|13132|13141|13132|13097|13086|14089
1603906200000|2020-10-28 17:30:00|13132|13126|13141|13132|13145|13140|13123|13111|13646
1603906500000|2020-10-28 17:35:00|13152|13133|13151|13146|13165|13154|13132|13122|18466
1603906800000|2020-10-28 17:40:00|13160|13152|13142|13138|13160|13152|13136|13129|6796
1603907100000|2020-10-28 17:45:00|13141|13137|13152|13139|13162|13151|13126|13122|13054
1603907400000|2020-10-28 17:50:00|13150|13133|13153|13146|13153|13149|13128|13119|8345
1603907700000|2020-10-28 17:55:00|13150|13150|13156|13150|13159|13157|13150|13144|6890
1603908000000|2020-10-28 18:00:00|13152|13142|13139|13132|13156|13150|13132|13123|14200
1603908300000|2020-10-28 18:05:00|13137|13124|13129|13121|13142|13140|13128|13115|9624
1603908600000|2020-10-28 18:10:00|13130|13125|13120|13116|13133|13126|13120|13113|12485
1603908900000|2020-10-28 18:15:00|13118|13113|13117|13112|13132|13125|13114|13106|13464
1603909200000|2020-10-28 18:20:00|13116|13110|13144|13139|13144|13139|13115|13106|8793
1603909500000|2020-10-28 18:25:00|13148|13141|13157|13151|13165|13159|13142|13133|13745
1603909800000|2020-10-28 18:30:00|13159|13154|13136|13126|13164|13157|13127|13124|16011
1603910100000|2020-10-28 18:35:00|13135|13122|13136|13130|13142|13134|13121|13116|11717
1603910400000|2020-10-28 18:40:00|13138|13131|13153|13148|13159|13150|13130|13123|8413
1603910700000|2020-10-28 18:45:00|13152|13146|13149|13144|13155|13150|13142|13137|9873
1603911000000|2020-10-28 18:50:00|13148|13145|13126|13120|13156|13154|13126|13120|16500
1603911300000|2020-10-28 18:55:00|13127|13123|13178|13162|13189|13177|13127|13123|13590
1603911600000|2020-10-28 19:00:00|13174|13155|13141|13134|13174|13157|13136|13126|13617
1603911900000|2020-10-28 19:05:00|13138|13130|13138|13132|13155|13142|13131|13119|13393
1603912200000|2020-10-28 19:10:00|13141|13133|13140|13133|13154|13144|13128|13120|14385
1603912500000|2020-10-28 19:15:00|13139|13134|13119|13113|13139|13134|13118|13110|18451
1603912800000|2020-10-28 19:20:00|13118|13109|13147|13143|13156|13146|13114|13109|17614
1603913100000|2020-10-28 19:25:00|13145|13140|13140|13135|13157|13153|13140|13135|14645
1603913400000|2020-10-28 19:30:00|13141|13136|13152|13145|13175|13167|13139|13136|14655
1603913700000|2020-10-28 19:35:00|13150|13146|13102|13097|13151|13147|13101|13095|34850
1603914000000|2020-10-28 19:40:00|13105|13098|13110|13106|13121|13119|13102|13097|25587
1603914300000|2020-10-28 19:45:00|13108|13107|13105|13102|13121|13116|13092|13089|35176
1603914600000|2020-10-28 19:50:00|13104|13101|13109|13100|13195|13191|13096|13081|148310
1603914900000|2020-10-28 19:55:00|13108|13101|13063|13050|13109|13101|13053|13050|171299
1603915200000|2020-10-28 20:00:00|13060|13049|13070|13025|13200|13105|13055|13023|11724
1603915500000|2020-10-28 20:05:00||13026||13027||13027||13026|102
1603916100000|2020-10-28 20:15:00|||||||||115
1603916400000|2020-10-28 20:20:00||13028||13028||13028||13028|700
1603916700000|2020-10-28 20:25:00|||||||||2
1603917000000|2020-10-28 20:30:00|13065|13043|13120|13043|13120|13070|13065|13043|5463
1603917300000|2020-10-28 20:35:00|13070||13070||13070||13070||743
1603917600000|2020-10-28 20:40:00|||||||||802
1603917900000|2020-10-28 20:45:00|||||||||10
1603918200000|2020-10-28 20:50:00|||||||||5
1603918500000|2020-10-28 20:55:00||13022||13022||13023||13022|684
1603919400000|2020-10-28 21:10:00|||||||||24
1603919700000|2020-10-28 21:15:00|||||||||40
1603920900000|2020-10-28 21:35:00|13050||13050||13050||13050||290
1603921200000|2020-10-28 21:40:00|||||||||20
1603921500000|2020-10-28 21:45:00|||||||||9
1603921800000|2020-10-28 21:50:00|||||||||100
1603922100000|2020-10-28 21:55:00|||||||||72
1603922400000|2020-10-28 22:00:00|||||||||30
1603922700000|2020-10-28 22:05:00|||||||||15
1603923000000|2020-10-28 22:10:00|||||||||12
1603923300000|2020-10-28 22:15:00|||||||||200
1603923600000|2020-10-28 22:20:00|||||||||62
1603924200000|2020-10-28 22:30:00|13060|13030|13060|13030|13060|13030|13060|13030|186
1603924500000|2020-10-28 22:35:00||13022||13022||13022||13022|600
1603925100000|2020-10-28 22:45:00|||||||||500
1603925400000|2020-10-28 22:50:00|||||||||1
1603925700000|2020-10-28 22:55:00|13070|13023|13070|13050|13070|13050|13070|13023|1418
1603926000000|2020-10-28 23:00:00||13060||13050||13065||13050|260
1603926300000|2020-10-28 23:05:00||13060||13060||13060||13060|113
1603926900000|2020-10-28 23:15:00|||||||||605
1603927200000|2020-10-28 23:20:00|13069|13022|13060|13022|13069|13022|13060|13022|203
1603927500000|2020-10-28 23:25:00|||||||||55
1603928100000|2020-10-28 23:35:00|13059||13055||13059||13055||0
1603928700000|2020-10-28 23:45:00|||||||||900
1603929000000|2020-10-28 23:50:00|||||||||38
1603929300000|2020-10-28 23:55:00|13067||13067||13067||13067||101
1603958400000|2020-10-29 08:00:00|13199|13161|13199|13070|13199|13166|13199|13070|400
1603958700000|2020-10-29 08:05:00||13075||13100||13100||13075|0
1603959000000|2020-10-29 08:10:00||13080||13081||13081||13080|0
1603959300000|2020-10-29 08:15:00||13080||13120||13120||13070|0
1603960500000|2020-10-29 08:35:00||13123||13124||13124||13120|0
1603962900000|2020-10-29 09:15:00|13150||13150||13150||13150||75
1603963200000|2020-10-29 09:20:00|||||||||5
1603963500000|2020-10-29 09:25:00|13199||13199||13199||13199||135
1603964100000|2020-10-29 09:35:00|13198|13151|13198|13151|13198|13151|13198|13151|20
1603964400000|2020-10-29 09:40:00||13124||13124||13124||13124|205
1603964700000|2020-10-29 09:45:00||13151||13124||13151||13124|107
1603965900000|2020-10-29 10:05:00|13188|13120|13188|13120|13188|13120|13188|13120|0
1603966200000|2020-10-29 10:10:00|13170||13170||13170||13170||50
1603966800000|2020-10-29 10:20:00|13168||13168||13168||13168||0
1603967100000|2020-10-29 10:25:00|13160||13150||13160||13150||71
1603967400000|2020-10-29 10:30:00||13121||13071||13121||13070|221
1603967700000|2020-10-29 10:35:00||13100||13070||13100||13070|66
1603968000000|2020-10-29 10:40:00||13071||13071||13071||13070|0
1603968600000|2020-10-29 10:50:00||13072||13073||13073||13072|0
1603968900000|2020-10-29 10:55:00|13149||13146||13149||13146||0
1603969200000|2020-10-29 11:00:00|13145|13074|13145|13076|13145|13076|13100|13074|134
1603969500000|2020-10-29 11:05:00|13144|13077|13144|13091|13144|13120|13144|13077|45
1603970100000|2020-10-29 11:15:00|||||||||42
1603970400000|2020-10-29 11:20:00||13076||13076||13077||13076|0
1603970700000|2020-10-29 11:25:00|13122|13100|13144|13076|13144|13100|13122|13076|171
1603971000000|2020-10-29 11:30:00|13140|13100|13140|13090|13140|13100|13140|13076|33
1603971300000|2020-10-29 11:35:00||13097||13097||13097||13097|100
1603971600000|2020-10-29 11:40:00|13144|13076|13120|13070|13144|13076|13100|13070|401
1603971900000|2020-10-29 11:45:00|13144|13071|13120|13071|13144|13071|13120|13071|38
1603972200000|2020-10-29 11:50:00||13080||13070||13080||13070|88
1603972500000|2020-10-29 11:55:00|13098|13067|13070|13003|13120|13067|13070|13003|264
1603972800000|2020-10-29 12:00:00|13039|13000|13070|13000|13070|13000|13039|13000|341
1603973100000|2020-10-29 12:05:00|13039|12965|13039|13000|13070|13000|13033|12906|335
1603973400000|2020-10-29 12:10:00||12906||12906||12906||12906|210
1603973700000|2020-10-29 12:15:00||12910||12917||12917||12910|136
1603974000000|2020-10-29 12:20:00||12918||12921||12921||12918|63
1603974300000|2020-10-29 12:25:00||12920||12911||12920||12911|20
1603974600000|2020-10-29 12:30:00|13050|12936|13050|12921|13050|12936|13050|12916|492
1603974900000|2020-10-29 12:35:00|13075||13120||13120||13075||1324
1603975200000|2020-10-29 12:40:00|13119|12978|13119|12921|13119|12978|13070|12921|115
1603975500000|2020-10-29 12:45:00|13120||13050||13120||13050||215
1603975800000|2020-10-29 12:50:00|13120|12922|13120|12922|13120|12922|13120|12922|245
1603976100000|2020-10-29 12:55:00||13001||13002||13002||13001|10
1603976400000|2020-10-29 13:00:00|13168||13168||13168||13168||0
1603976700000|2020-10-29 13:05:00||13005||13005||13005||13005|196
1603977000000|2020-10-29 13:10:00|13199|13006|13198|13005|13199|13006|13198|13005|112
1603977300000|2020-10-29 13:15:00|13160|13025|13160|13006|13160|13025|13125|13006|235
1603977600000|2020-10-29 13:20:00|13125|13005|13125|13006|13125|13006|13125|13005|50
1603977900000|2020-10-29 13:25:00|13104|13012|13100|13015|13104|13015|13100|13012|75
1603978200000|2020-10-29 13:30:00|13099|13094|13085|13066|13140|13122|13050|13030|100321
1603978500000|2020-10-29 13:35:00|13086|13067|13075|13063|13140|13136|13074|13059|46711
1603978800000|2020-10-29 13:40:00|13076|13062|13078|13067|13078|13068|13020|13004|68046
1603979100000|2020-10-29 13:45:00|13081|13072|13135|13120|13148|13133|13081|13069|54908
1603979400000|2020-10-29 13:50:00|13134|13130|13187|13178|13188|13178|13133|13117|20008
1603979700000|2020-10-29 13:55:00|13188|13185|13243|13225|13260|13253|13187|13182|63165
1603980000000|2020-10-29 14:00:00|13241|13222|13245|13223|13263|13251|13199|13185|25140
1603980300000|2020-10-29 14:05:00|13240|13221|13217|13202|13240|13224|13184|13170|70776
1603980600000|2020-10-29 14:10:00|13230|13210|13191|13184|13233|13218|13185|13171|31565
1603980900000|2020-10-29 14:15:00|13193|13189|13207|13200|13218|13209|13173|13163|33445
1603981200000|2020-10-29 14:20:00|13208|13203|13202|13192|13212|13206|13184|13170|29948
1603981500000|2020-10-29 14:25:00|13203|13197|13224|13212|13226|13215|13190|13180|24303
1603981800000|2020-10-29 14:30:00|13223|13215|13197|13190|13245|13237|13197|13190|18503
1603982100000|2020-10-29 14:35:00|13195|13192|13150|13142|13200|13196|13126|13121|76662
1603982400000|2020-10-29 14:40:00|13154|13146|13187|13172|13197|13193|13143|13132|37638
1603982700000|2020-10-29 14:45:00|13188|13181|13134|13128|13193|13189|13130|13120|25853
1603983000000|2020-10-29 14:50:00|13132|13129|13110|13105|13135|13130|13108|13100|15347
1603983300000|2020-10-29 14:55:00|13111|13107|13115|13107|13135|13129|13109|13103|30633
1603983600000|2020-10-29 15:00:00|13114|13108|13083|13079|13116|13114|13079|13068|22182
1603983900000|2020-10-29 15:05:00|13085|13080|13102|13096|13110|13102|13083|13077|8692
1603984200000|2020-10-29 15:10:00|13101|13095|13127|13119|13131|13128|13092|13083|24406
1603984500000|2020-10-29 15:15:00|13126|13117|13103|13101|13131|13123|13099|13093|21767
1603984800000|2020-10-29 15:20:00|13104|13102|13081|13075|13112|13109|13071|13058|10478
1603985100000|2020-10-29 15:25:00|13082|13076|13106|13098|13113|13111|13082|13075|17221
1603985400000|2020-10-29 15:30:00|13107|13099|13094|13090|13112|13109|13091|13083|14384
1603985700000|2020-10-29 15:35:00|13093|13089|13083|13080|13093|13090|13076|13070|13085
1603986000000|2020-10-29 15:40:00|13082|13081|13061|13051|13087|13084|13046|13039|38520
1603986300000|2020-10-29 15:45:00|13059|13050|13080|13070|13086|13083|13051|13042|11707
1603986600000|2020-10-29 15:50:00|13086|13071|13096|13094|13104|13102|13080|13071|11911
1603986900000|2020-10-29 15:55:00|13101|13098|13067|13062|13117|13114|13062|13045|16504
1603987200000|2020-10-29 16:00:00|13068|13064|13037|13028|13075|13067|13037|13025|13626
1603987500000|2020-10-29 16:05:00|13038|13032|13038|13031|13045|13041|13036|13028|11903
1603987800000|2020-10-29 16:10:00|13034|13025|13042|13034|13055|13042|13031|13020|11041
1603988100000|2020-10-29 16:15:00|13043|13035|13066|13055|13069|13065|13042|13035|9705
1603988400000|2020-10-29 16:20:00|13065|13054|13033|13029|13065|13054|13033|13023|7441
1603988700000|2020-10-29 16:25:00|13034|13031|13027|13023|13034|13032|13022|13013|27255
1603989000000|2020-10-29 16:30:00|13028|13025|13036|13033|13044|13038|13024|13020|13472
1603989300000|2020-10-29 16:35:00|13040|13031|13043|13040|13052|13050|13036|13031|12707
1603989600000|2020-10-29 16:40:00|13044|13041|13041|13036|13047|13045|13039|13033|16210
1603989900000|2020-10-29 16:45:00|13042|13038|13050|13045|13051|13048|13039|13034|17109
1603990200000|2020-10-29 16:50:00|13049|13044|13027|13023|13049|13044|13023|13015|10236
1603990500000|2020-10-29 16:55:00|13025|13022|13039|13032|13048|13041|13017|13014|11701
1603990800000|2020-10-29 17:00:00|13038|13031|13067|13054|13077|13068|13032|13025|9268
1603991100000|2020-10-29 17:05:00|13063|13052|13062|13054|13073|13065|13057|13043|5776
1603991400000|2020-10-29 17:10:00|13069|13056|13092|13083|13100|13095|13066|13056|5773
1603991700000|2020-10-29 17:15:00|13090|13084|13109|13101|13115|13110|13090|13083|12439
1603992000000|2020-10-29 17:20:00|13108|13100|13106|13100|13110|13100|13097|13086|10473
1603992300000|2020-10-29 17:25:00|13105|13101|13139|13128|13143|13128|13104|13099|9135
1603992600000|2020-10-29 17:30:00|13137|13126|13140|13132|13144|13136|13131|13121|8206
1603992900000|2020-10-29 17:35:00|13137|13133|13165|13154|13167|13154|13137|13130|6300
1603993200000|2020-10-29 17:40:00|13166|13155|13173|13165|13180|13173|13160|13155|12288
1603993500000|2020-10-29 17:45:00|13176|13166|13183|13179|13195|13189|13176|13166|7728
1603993800000|2020-10-29 17:50:00|13185|13180|13200|13195|13200|13195|13184|13180|4476
1603994100000|2020-10-29 17:55:00|13199|13194|13207|13202|13218|13209|13195|13185|4410
1603994400000|2020-10-29 18:00:00|13208|13203|13218|13210|13225|13217|13208|13201|5940
1603994700000|2020-10-29 18:05:00|13215|13213|13181|13175|13215|13213|13181|13173|5608
1603995000000|2020-10-29 18:10:00|13180|13173|13211|13200|13211|13203|13176|13165|5528
1603995300000|2020-10-29 18:15:00|13208|13203|13219|13206|13220|13211|13207|13200|4474
1603995600000|2020-10-29 18:20:00|13218|13207|13241|13235|13243|13237|13209|13204|4846
1603995900000|2020-10-29 18:25:00|13242|13232|13239|13228|13243|13238|13223|13214|6513
1603996200000|2020-10-29 18:30:00|13238|13229|13276|13266|13276|13266|13235|13225|12901
1603996500000|2020-10-29 18:35:00|13275|13265|13251|13241|13275|13265|13249|13240|4591
1603996800000|2020-10-29 18:40:00|13252|13240|13259|13245|13267|13259|13252|13240|4634
1603997100000|2020-10-29 18:45:00|13256|13247|13247|13238|13257|13250|13230|13216|6661
1603997400000|2020-10-29 18:50:00|13248|13239|13263|13259|13263|13259|13248|13239|6183
1603997700000|2020-10-29 18:55:00|13264|13260|13260|13254|13276|13265|13256|13246|7887
1603998000000|2020-10-29 19:00:00|13266|13257|13278|13272|13280|13272|13260|13249|5170
1603998300000|2020-10-29 19:05:00|13274|13271|13265|13253|13277|13271|13258|13248|6875
1603998600000|2020-10-29 19:10:00|13266|13254|13257|13248|13271|13266|13250|13233|5020
1603998900000|2020-10-29 19:15:00|13253|13247|13247|13236|13253|13247|13229|13219|6319
1603999200000|2020-10-29 19:20:00|13243|13239|13253|13245|13254|13249|13239|13234|7828
1603999500000|2020-10-29 19:25:00|13251|13242|13248|13238|13274|13263|13234|13226|8188
1603999800000|2020-10-29 19:30:00|13242|13240|13238|13230|13262|13252|13237|13229|6199
1604000100000|2020-10-29 19:35:00|13239|13231|13221|13217|13241|13234|13212|13208|21091
1604000400000|2020-10-29 19:40:00|13219|13218|13208|13204|13225|13220|13202|13200|18890
1604000700000|2020-10-29 19:45:00|13211|13203|13244|13239|13258|13252|13204|13199|11710
1604001000000|2020-10-29 19:50:00|13247|13238|13242|13234|13273|13270|13207|13197|93992
1604001300000|2020-10-29 19:55:00|13237|13229|13196|13193|13242|13238|13196|13193|158862
1604001600000|2020-10-29 20:00:00|13194|13188|13196|13150|13216|13188|13177|13100|1419489
1604001900000|2020-10-29 20:05:00|13216|13104|13196|13104|13216|13104|13196|13104|3001
1604002200000|2020-10-29 20:10:00|13188|13151|13185|13151|13188|13151|13185|13151|900
1604002500000|2020-10-29 20:15:00|13184|13105|13140|13105|13184|13112|13140|13105|1188
1604002800000|2020-10-29 20:20:00|13139|13106|13184|13105|13184|13106|13139|13105|493
1604003100000|2020-10-29 20:25:00|13196||13196||13196||13196||32
1604003400000|2020-10-29 20:30:00|13194|13104|13194|13050|13194|13104|13100|13050|1020
1604003700000|2020-10-29 20:35:00|13094||13194||13194||13094||13
1604004000000|2020-10-29 20:40:00||13060||13070||13070||13060|181
1604004300000|2020-10-29 20:45:00|||||||||5
1604004600000|2020-10-29 20:50:00|13150|13076|13150|13075|13150|13076|13150|13075|45
1604004900000|2020-10-29 20:55:00|||||||||12
1604005200000|2020-10-29 21:00:00|13100|13050|13100|13050|13100|13050|13100|13050|144
1604005500000|2020-10-29 21:05:00|13150|13075|13150|13050|13150|13075|13117|13050|43
1604005800000|2020-10-29 21:10:00|13149||13117||13149||13100||75
1604006100000|2020-10-29 21:15:00|13080||13117||13117||13080||170
1604006400000|2020-10-29 21:20:00|13150||13150||13150||13117||58
1604007600000|2020-10-29 21:40:00|13100|13023|13100|13023|13100|13023|13100|13023|25
1604008800000|2020-10-29 22:00:00|13088|13030|13050|13022|13100|13030|13050|13022|203
1604009100000|2020-10-29 22:05:00|13100|13031|13100|13031|13100|13031|13100|13031|500
1604009400000|2020-10-29 22:10:00|||||||||78
1604010000000|2020-10-29 22:20:00|||||||||2
1604010300000|2020-10-29 22:25:00|||||||||32
1604010900000|2020-10-29 22:35:00|13065|13028|13065|13028|13065|13028|13065|13028|70
1604011200000|2020-10-29 22:40:00||13029||13029||13029||13029|0
1604011500000|2020-10-29 22:45:00|13029|13028|13065|13028|13065|13028|13029|13028|299
1604012100000|2020-10-29 22:55:00||13015||13015||13015||13015|133
1604012400000|2020-10-29 23:00:00|||||||||431
1604012700000|2020-10-29 23:05:00|13060|13012|13060|13012|13060|13012|13060|13012|100
1604013000000|2020-10-29 23:10:00||13016||13026||13026||13016|10
1604013300000|2020-10-29 23:15:00|||||||||10
1604013600000|2020-10-29 23:20:00|13065|13028|13065|13062|13065|13062|13065|13028|100
1604013900000|2020-10-29 23:25:00||13031||13031||13031||13031|32
1604014200000|2020-10-29 23:30:00|13100|13035|13100|13041|13100|13041|13100|13035|148
1604014500000|2020-10-29 23:35:00|13096||13095||13096||13095||0
1604015100000|2020-10-29 23:45:00|13100|13042|13100|13042|13100|13042|13100|13042|505
1604015700000|2020-10-29 23:55:00|13094||13093||13094||13093||15
1604044800000|2020-10-30 08:00:00|13166|12800|13075|12915|13166|12915|13075|12800|30
1604045100000|2020-10-30 08:05:00||13060||12915||13060||12915|365
1604045400000|2020-10-30 08:10:00|||||||||10
1604045700000|2020-10-30 08:15:00||12916||12916||12916||12916|5
1604046300000|2020-10-30 08:25:00|13000|12915|13000|12915|13000|12915|13000|12915|10
1604046600000|2020-10-30 08:30:00||12916||12916||12916||12916|0
1604046900000|2020-10-30 08:35:00||12915||12917||12917||12910|200
1604047200000|2020-10-30 08:40:00|13060|12920|12998|12920|13089|12920|12998|12920|1087
1604048100000|2020-10-30 08:55:00||12910||12910||12910||12910|60
1604048400000|2020-10-30 09:00:00|13000||13000||13000||13000||0
1604049000000|2020-10-30 09:10:00||12940||12940||12940||12940|0
1604049600000|2020-10-30 09:20:00|13089|12950|13089|13000|13089|13000|13089|12950|217
1604050500000|2020-10-30 09:35:00|13088||13050||13088||13050||0
1604051400000|2020-10-30 09:50:00|||||||||30
1604052300000|2020-10-30 10:05:00|12980|12950|12980|12950|12980|12950|12980|12950|710
1604052600000|2020-10-30 10:10:00|13050||13050||13050||13050||228
1604053200000|2020-10-30 10:20:00|||||||||34
1604053500000|2020-10-30 10:25:00|||||||||100
1604054700000|2020-10-30 10:45:00|||||||||30
1604055000000|2020-10-30 10:50:00|||||||||92
1604055600000|2020-10-30 11:00:00||12951||12951||12951||12951|20
1604056200000|2020-10-30 11:10:00||12953||12953||12980||12953|0
1604056800000|2020-10-30 11:20:00||12954||12955||12955||12954|10
1604057100000|2020-10-30 11:25:00||13000||13000||13000||13000|72
1604057700000|2020-10-30 11:35:00|||||||||65
1604058600000|2020-10-30 11:50:00||12980||12980||12980||12980|202
1604058900000|2020-10-30 11:55:00||13025||13025||13025||13025|24
1604059200000|2020-10-30 12:00:00|13047||13047||13047||13047||221
1604059500000|2020-10-30 12:05:00|||||||||133
1604059800000|2020-10-30 12:10:00||12980||12980||12980||12980|326
1604060100000|2020-10-30 12:15:00|13046||13028||13046||13028||468
1604060400000|2020-10-30 12:20:00|13020|12953|12985|12951|13020|12953|12985|12951|634
1604060700000|2020-10-30 12:25:00|13045|12952|13045|12968|13045|12968|13045|12952|26
1604061300000|2020-10-30 12:35:00||13010||13010||13010||13010|360
1604061900000|2020-10-30 12:45:00||12952||12968||12968||12952|63
1604062200000|2020-10-30 12:50:00|13050|13000|13048|13000|13050|13000|13048|13000|57
1604062500000|2020-10-30 12:55:00|||||||||22
1604063100000|2020-10-30 13:05:00|13045|13010|13080|13001|13080|13050|13045|13001|1370
1604063400000|2020-10-30 13:10:00|||||||||25
1604063700000|2020-10-30 13:15:00||13046||13015||13046||13015|100
1604064000000|2020-10-30 13:20:00|||||||||730
1604064300000|2020-10-30 13:25:00|13136|13001|13153|13017|13159|13017|13136|13001|103
1604064600000|2020-10-30 13:30:00|13131|13099|13095|13067|13131|13118|13059|13042|74022
1604064900000|2020-10-30 13:35:00|13090|13068|13124|13104|13135|13121|13068|13051|19518
1604065200000|2020-10-30 13:40:00|13123|13105|13110|13100|13148|13130|13100|13087|24564
1604065500000|2020-10-30 13:45:00|13111|13101|13107|13102|13142|13129|13090|13082|34923
1604065800000|2020-10-30 13:50:00|13109|13096|13150|13140|13152|13144|13092|13069|26592
1604066100000|2020-10-30 13:55:00|13151|13142|13181|13162|13197|13189|13143|13130|17992
1604066400000|2020-10-30 14:00:00|13178|13163|13184|13177|13185|13177|13137|13123|15432
1604066700000|2020-10-30 14:05:00|13181|13172|13213|13195|13226|13217|13181|13165|11486
1604067000000|2020-10-30 14:10:00|13218|13210|13186|13177|13227|13210|13186|13176|18151
1604067300000|2020-10-30 14:15:00|13187|13178|13228|13217|13228|13217|13176|13166|19497
1604067600000|2020-10-30 14:20:00|13225|13216|13208|13200|13240|13230|13205|13200|10291
1604067900000|2020-10-30 14:25:00|13209|13201|13190|13176|13222|13213|13177|13168|16209
1604068200000|2020-10-30 14:30:00|13188|13177|13135|13127|13205|13200|13135|13127|26348
1604068500000|2020-10-30 14:35:00|13131|13118|13141|13121|13141|13123|13099|13089|22573
1604068800000|2020-10-30 14:40:00|13136|13122|13140|13120|13167|13153|13129|13120|32116
1604069100000|2020-10-30 14:45:00|13132|13121|13126|13112|13146|13135|13118|13104|24833
1604069400000|2020-10-30 14:50:00|13123|13115|13149|13137|13150|13138|13118|13106|16965
1604069700000|2020-10-30 14:55:00|13144|13135|13142|13127|13177|13164|13140|13127|21483
1604070000000|2020-10-30 15:00:00|13143|13130|13211|13200|13222|13212|13143|13130|37128
1604070300000|2020-10-30 15:05:00|13210|13201|13205|13197|13232|13218|13200|13188|25135
1604070600000|2020-10-30 15:10:00|13204|13198|13229|13218|13249|13238|13199|13195|52937
1604070900000|2020-10-30 15:15:00|13231|13223|13214|13206|13234|13224|13199|13195|18358
1604071200000|2020-10-30 15:20:00|13216|13207|13191|13177|13222|13211|13177|13170|8481
1604071500000|2020-10-30 15:25:00|13186|13179|13150|13138|13186|13180|13120|13113|30009
1604071800000|2020-10-30 15:30:00|13149|13139|13134|13129|13153|13145|13130|13122|16174
1604072100000|2020-10-30 15:35:00|13151|13137|13172|13157|13189|13179|13151|13134|20052
1604072400000|2020-10-30 15:40:00|13173|13158|13175|13162|13175|13163|13158|13144|7874
1604072700000|2020-10-30 15:45:00|13174|13163|13188|13176|13200|13188|13165|13157|11409
1604073000000|2020-10-30 15:50:00|13191|13177|13205|13195|13208|13198|13181|13171|9929
1604073300000|2020-10-30 15:55:00|13201|13198|13200|13174|13207|13199|13179|13161|15271
1604073600000|2020-10-30 16:00:00|13199|13169|13219|13208|13220|13214|13193|13169|5962
1604073900000|2020-10-30 16:05:00|13220|13203|13198|13183|13220|13212|13196|13183|7071
1604074200000|2020-10-30 16:10:00|13197|13185|13199|13189|13204|13198|13190|13183|6541
1604074500000|2020-10-30 16:15:00|13198|13190|13249|13236|13249|13237|13192|13188|15078
1604074800000|2020-10-30 16:20:00|13237|13235|13229|13221|13249|13236|13223|13218|8471
1604075100000|2020-10-30 16:25:00|13226|13222|13226|13223|13230|13224|13210|13200|6263
1604075400000|2020-10-30 16:30:00|13225|13218|13208|13198|13230|13218|13197|13189|15357
1604075700000|2020-10-30 16:35:00|13206|13201|13182|13172|13206|13201|13161|13151|13247
1604076000000|2020-10-30 16:40:00|13189|13173|13174|13167|13193|13180|13170|13160|6892
1604076300000|2020-10-30 16:45:00|13173|13166|13196|13190|13205|13195|13168|13156|6681
1604076600000|2020-10-30 16:50:00|13194|13187|13201|13185|13202|13189|13174|13162|19173
1604076900000|2020-10-30 16:55:00|13200|13186|13186|13178|13206|13196|13186|13177|4500
1604077200000|2020-10-30 17:00:00|13184|13177|13210|13201|13212|13201|13182|13177|6847
1604077500000|2020-10-30 17:05:00|13209|13200|13213|13201|13216|13206|13191|13185|6175
1604077800000|2020-10-30 17:10:00|13209|13199|13203|13190|13229|13217|13195|13190|6086
1604078100000|2020-10-30 17:15:00|13202|13191|13211|13200|13218|13208|13199|13190|4131
1604078400000|2020-10-30 17:20:00|13210|13201|13199|13192|13210|13203|13188|13185|6821
1604078700000|2020-10-30 17:25:00|13197|13186|13215|13205|13220|13209|13189|13185|3484
1604079000000|2020-10-30 17:30:00|13217|13207|13182|13169|13217|13207|13182|13169|6104
1604079300000|2020-10-30 17:35:00|13181|13170|13189|13182|13198|13182|13166|13159|5573
1604079600000|2020-10-30 17:40:00|13188|13181|13203|13194|13206|13196|13185|13176|9243
1604079900000|2020-10-30 17:45:00|13202|13192|13216|13204|13220|13213|13195|13192|5200
1604080200000|2020-10-30 17:50:00|13217|13205|13196|13183|13225|13216|13195|13182|7033
1604080500000|2020-10-30 17:55:00|13197|13184|13215|13206|13225|13213|13197|13184|3700
1604080800000|2020-10-30 18:00:00|13216|13207|13212|13209|13217|13209|13197|13188|8660
1604081100000|2020-10-30 18:05:00|13211|13208|13232|13227|13241|13235|13210|13203|13446
1604081400000|2020-10-30 18:10:00|13230|13229|13206|13202|13242|13235|13203|13200|4500
1604081700000|2020-10-30 18:15:00|13207|13203|13232|13222|13238|13229|13207|13203|6800
1604082000000|2020-10-30 18:20:00|13231|13223|13226|13214|13248|13239|13221|13211|24731
1604082300000|2020-10-30 18:25:00|13225|13215|13232|13220|13233|13226|13206|13200|25707
1604082600000|2020-10-30 18:30:00|13231|13221|13237|13230|13237|13232|13228|13219|8356
1604082900000|2020-10-30 18:35:00|13236|13234|13268|13257|13268|13263|13233|13226|15866
1604083200000|2020-10-30 18:40:00|13267|13256|13262|13256|13268|13257|13248|13235|8700
1604083500000|2020-10-30 18:45:00|13263|13257|13274|13268|13280|13272|13251|13247|18909
1604083800000|2020-10-30 18:50:00|13272|13267|13260|13255|13272|13267|13247|13239|12050
1604084100000|2020-10-30 18:55:00|13259|13252|13241|13235|13266|13261|13241|13233|7121
1604084400000|2020-10-30 19:00:00|13238|13234|13266|13261|13268|13263|13236|13228|11212
1604084700000|2020-10-30 19:05:00|13265|13259|13268|13263|13270|13263|13248|13244|8836
1604085000000|2020-10-30 19:10:00|13267|13264|13296|13291|13298|13291|13267|13263|19962
1604085300000|2020-10-30 19:15:00|13295|13289|13284|13277|13313|13303|13279|13270|20606
1604085600000|2020-10-30 19:20:00|13281|13278|13268|13261|13298|13291|13261|13254|11086
1604085900000|2020-10-30 19:25:00|13270|13263|13250|13247|13270|13264|13236|13230|19827
1604086200000|2020-10-30 19:30:00|13252|13248|13253|13246|13264|13259|13244|13238|21225
1604086500000|2020-10-30 19:35:00|13252|13245|13234|13230|13253|13245|13211|13208|34503
1604086800000|2020-10-30 19:40:00|13235|13233|13291|13283|13292|13283|13232|13230|36975
1604087100000|2020-10-30 19:45:00|13289|13284|13245|13240|13297|13292|13232|13230|37459
1604087400000|2020-10-30 19:50:00|13244|13239|13281|13266|13336|13327|13220|13212|208275
1604087700000|2020-10-30 19:55:00|13282|13269|13311|13303|13323|13312|13278|13267|296038
1604088000000|2020-10-30 20:00:00|13314|13300|13350|13305|13350|13305|13301|13299|8638
1604088300000|2020-10-30 20:05:00|||||||||50
1604088600000|2020-10-30 20:10:00||13306||13325||13325||13305|408
1604088900000|2020-10-30 20:15:00|13388|13349|13388|13315|13388|13349|13388|13305|280
1604089200000|2020-10-30 20:20:00|||||||||154
1604089500000|2020-10-30 20:25:00|||||||||1
1604089800000|2020-10-30 20:30:00|||||||||30
1604090100000|2020-10-30 20:35:00|||||||||54
1604090400000|2020-10-30 20:40:00|||||||||10
1604090700000|2020-10-30 20:45:00|||||||||5
1604091000000|2020-10-30 20:50:00|13378|13316|13388|13380|13388|13380|13378|13316|1763
1604091300000|2020-10-30 20:55:00|13394||13400||13400||13394||99
1604307600000|2020-11-02 09:00:00|13467|13365|13467|13311|13467|13365|13467|13310|500
1604307900000|2020-11-02 09:05:00|13392|13312|13392|13311|13392|13312|13392|13311|96
1604308200000|2020-11-02 09:10:00||13312||13312||13312||13312|0
1604308500000|2020-11-02 09:15:00|||||||||35
1604309100000|2020-11-02 09:25:00|13458||13466||13467||13458||312
1604309400000|2020-11-02 09:30:00|13467|13350|13466|13351|13467|13351|13466|13350|0
1604309700000|2020-11-02 09:35:00||13350||13351||13351||13350|0
1604310000000|2020-11-02 09:40:00||13391||13391||13391||13391|0
1604310300000|2020-11-02 09:45:00||13400||13391||13400||13391|200
1604310600000|2020-11-02 09:50:00|||||||||50
1604311800000|2020-11-02 10:10:00|13465||13465||13465||13465||0
1604312100000|2020-11-02 10:15:00|13466||13466||13466||13466||60
1604312400000|2020-11-02 10:20:00||13400||13400||13430||13391|55
1604313000000|2020-11-02 10:30:00||13401||13420||13420||13401|0
1604313300000|2020-11-02 10:35:00||13430||13430||13430||13430|0
1604313900000|2020-11-02 10:45:00|13467|13466|13500|13466|13500|13466|13467|13466|861
1604314200000|2020-11-02 10:50:00|13499||13499||13499||13499||140
1604314500000|2020-11-02 10:55:00|13500|13500|13665|13430|13666|13500|13500|13430|614
1604314800000|2020-11-02 11:00:00||13466||13466||13466||13466|0
1604315100000|2020-11-02 11:05:00||13470||13470||13470||13470|0
1604315400000|2020-11-02 11:10:00|13635||13634||13635||13634||0
1604315700000|2020-11-02 11:15:00|13574||13573||13574||13573||0
1604316000000|2020-11-02 11:20:00|13574||13573||13574||13573||30
1604316300000|2020-11-02 11:25:00|13574||13573||13574||13573||0
1604316900000|2020-11-02 11:35:00|13574||13573||13574||13573||0
1604317200000|2020-11-02 11:40:00|||||||||3
1604317800000|2020-11-02 11:50:00|||||||||100
1604318400000|2020-11-02 12:00:00|13520|13473|13500|13473|13520|13473|13500|13473|13
1604318700000|2020-11-02 12:05:00||13470||13473||13473||13466|30
1604319300000|2020-11-02 12:15:00|||||||||3
1604319600000|2020-11-02 12:20:00|13520||13498||13520||13498||0
1604319900000|2020-11-02 12:25:00||13480||13480||13480||13480|15
1604320200000|2020-11-02 12:30:00|||||||||2
1604320800000|2020-11-02 12:40:00|||||||||23
1604321100000|2020-11-02 12:45:00|||||||||17
1604321400000|2020-11-02 12:50:00|13495||13498||13498||13495||170
1604321700000|2020-11-02 12:55:00||13482||13480||13482||13480|190
1604322000000|2020-11-02 13:00:00|||||||||7
1604322300000|2020-11-02 13:05:00|13493|13473|13498|13466|13498|13473|13469|13466|1413
1604322900000|2020-11-02 13:15:00|13488||13490||13490||13488||167
1604323200000|2020-11-02 13:20:00|13483|13450|13489|13420|13490|13450|13483|13420|3009
1604323500000|2020-11-02 13:25:00|||||||||15
1604323800000|2020-11-02 13:30:00|13480|13450|13473|13420|13480|13450|13450|13420|340
1604324100000|2020-11-02 13:35:00|13472|13450|13472|13450|13472|13462|13460|13450|254
1604324400000|2020-11-02 13:40:00|13473|13455|13473|13458|13473|13458|13473|13455|1000
1604324700000|2020-11-02 13:45:00|13472|13450|13472|13450|13472|13450|13472|13450|200
1604325000000|2020-11-02 13:50:00|13470||13470||13470||13468||48
1604325300000|2020-11-02 13:55:00|13460|13420|13460|13420|13460|13420|13456|13420|203
1604325600000|2020-11-02 14:00:00|13459|13402|13458|13402|13459|13402|13450|13402|363
1604325900000|2020-11-02 14:05:00|13460||13460||13460||13460||88
1604326200000|2020-11-02 14:10:00|13446|13400|13468|13402|13468|13402|13402|13390|1423
1604326500000|2020-11-02 14:15:00|13465|13410|13465|13410|13465|13410|13465|13410|40
1604326800000|2020-11-02 14:20:00|13464||13468||13468||13464||77
1604327100000|2020-11-02 14:25:00|13409|13360|13442|13390|13442|13390|13406|13360|404
1604327400000|2020-11-02 14:30:00|13393|13396|13305|13289|13468|13459|13305|13286|100617
1604327700000|2020-11-02 14:35:00|13307|13297|13547|13525|13547|13531|13307|13297|56368
1604328000000|2020-11-02 14:40:00|13540|13528|13580|13565|13580|13565|13486|13469|40264
1604328300000|2020-11-02 14:45:00|13579|13579|13694|13670|13737|13725|13578|13579|68900
1604328600000|2020-11-02 14:50:00|13683|13673|13750|13736|13787|13770|13682|13673|37997
1604328900000|2020-11-02 14:55:00|13755|13739|13725|13712|13786|13777|13725|13710|38491
1604329200000|2020-11-02 15:00:00|13726|13714|13694|13677|13749|13734|13659|13650|44418
1604329500000|2020-11-02 15:05:00|13693|13681|13710|13695|13740|13734|13673|13660|41612
1604329800000|2020-11-02 15:10:00|13700|13696|13685|13675|13740|13720|13678|13673|29038
1604330100000|2020-11-02 15:15:00|13683|13674|13650|13629|13693|13674|13627|13614|26824
1604330400000|2020-11-02 15:20:00|13649|13637|13589|13577|13649|13637|13581|13568|24050
1604330700000|2020-11-02 15:25:00|13590|13578|13610|13599|13644|13630|13588|13577|26684
1604331000000|2020-11-02 15:30:00|13609|13590|13630|13620|13642|13630|13591|13581|27309
1604331300000|2020-11-02 15:35:00|13628|13619|13622|13613|13635|13621|13599|13598|24646
1604331600000|2020-11-02 15:40:00|13624|13615|13578|13558|13643|13630|13573|13558|17889
1604331900000|2020-11-02 15:45:00|13580|13562|13508|13491|13580|13562|13490|13485|30044
1604332200000|2020-11-02 15:50:00|13511|13494|13519|13513|13525|13515|13490|13476|22961
1604332500000|2020-11-02 15:55:00|13521|13514|13548|13543|13561|13546|13514|13506|10449
1604332800000|2020-11-02 16:00:00|13542|13542|13547|13535|13558|13545|13513|13503|11551
1604333100000|2020-11-02 16:05:00|13541|13531|13518|13504|13541|13531|13503|13493|26007
1604333400000|2020-11-02 16:10:00|13513|13500|13494|13485|13513|13500|13460|13457|18111
1604333700000|2020-11-02 16:15:00|13489|13483|13456|13445|13490|13483|13446|13435|12507
1604334000000|2020-11-02 16:20:00|13451|13444|13440|13430|13472|13462|13439|13430|8192
1604334300000|2020-11-02 16:25:00|13436|13431|13457|13447|13485|13476|13436|13430|13090
1604334600000|2020-11-02 16:30:00|13456|13443|13443|13434|13457|13451|13438|13434|10409
1604334900000|2020-11-02 16:35:00|13440|13435|13447|13440|13447|13440|13416|13405|17994
1604335200000|2020-11-02 16:40:00|13443|13439|13475|13466|13484|13471|13439|13433|16358
1604335500000|2020-11-02 16:45:00|13473|13462|13479|13460|13490|13481|13459|13450|16719
1604335800000|2020-11-02 16:50:00|13466|13456|13500|13484|13501|13485|13460|13450|28116
1604336100000|2020-11-02 16:55:00|13495|13488|13470|13460|13501|13495|13470|13460|11997
1604336400000|2020-11-02 17:00:00|13471|13461|13460|13444|13481|13471|13440|13427|17533
1604336700000|2020-11-02 17:05:00|13459|13453|13485|13474|13492|13476|13458|13439|9201
1604337000000|2020-11-02 17:10:00|13486|13482|13513|13502|13513|13502|13486|13480|13186
1604337300000|2020-11-02 17:15:00|13514|13504|13498|13492|13514|13504|13486|13482|13901
1604337600000|2020-11-02 17:20:00|13497|13488|13495|13485|13511|13500|13492|13480|7204
1604337900000|2020-11-02 17:25:00|13494|13486|13500|13494|13508|13500|13489|13482|19059
1604338200000|2020-11-02 17:30:00|13499|13491|13480|13473|13500|13497|13467|13453|21823
1604338500000|2020-11-02 17:35:00|13479|13468|13469|13459|13489|13481|13463|13453|9099
1604338800000|2020-11-02 17:40:00|13472|13465|13419|13409|13479|13470|13419|13408|10322
1604339100000|2020-11-02 17:45:00|13414|13410|13411|13405|13418|13411|13395|13385|19058
1604339400000|2020-11-02 17:50:00|13413|13408|13433|13420|13438|13425|13413|13405|4160
1604339700000|2020-11-02 17:55:00|13432|13421|13416|13405|13436|13430|13416|13399|2200
1604340000000|2020-11-02 18:00:00|13415|13409|13401|13390|13428|13415|13399|13386|3454
1604340300000|2020-11-02 18:05:00|13400|13386|13384|13376|13403|13394|13382|13370|7131
1604340600000|2020-11-02 18:10:00|13387|13377|13393|13385|13402|13389|13376|13370|8700
1604340900000|2020-11-02 18:15:00|13392|13384|13368|13355|13392|13386|13358|13355|6015
1604341200000|2020-11-02 18:20:00|13372|13361|13370|13361|13381|13370|13362|13355|7939
1604341500000|2020-11-02 18:25:00|13369|13360|13380|13375|13380|13375|13353|13343|4610
1604341800000|2020-11-02 18:30:00|13379|13373|13387|13376|13388|13381|13369|13355|4673
1604342100000|2020-11-02 18:35:00|13386|13377|13388|13380|13392|13385|13373|13360|5539
1604342400000|2020-11-02 18:40:00|13390|13381|13381|13371|13400|13388|13379|13363|3300
1604342700000|2020-11-02 18:45:00|13380|13367|13376|13356|13392|13381|13374|13356|4305
1604343000000|2020-11-02 18:50:00|13375|13358|13319|13309|13377|13362|13317|13303|13419
1604343300000|2020-11-02 18:55:00|13320|13311|13332|13325|13341|13328|13317|13309|10826
1604343600000|2020-11-02 19:00:00|13328|13326|13353|13348|13353|13348|13326|13320|6879
1604343900000|2020-11-02 19:05:00|13354|13347|13364|13351|13369|13365|13350|13337|5511
1604344200000|2020-11-02 19:10:00|13362|13347|13356|13345|13369|13354|13349|13333|3402
1604344500000|2020-11-02 19:15:00|13355|13347|13337|13327|13355|13347|13337|13327|4616
1604344800000|2020-11-02 19:20:00|13336|13330|13362|13355|13365|13359|13336|13330|8363
1604345100000|2020-11-02 19:25:00|13361|13354|13382|13370|13386|13370|13356|13352|4400
1604345400000|2020-11-02 19:30:00|13383|13369|13375|13370|13388|13381|13368|13361|3965
1604345700000|2020-11-02 19:35:00|13377|13372|13389|13383|13391|13386|13374|13370|6318
1604346000000|2020-11-02 19:40:00|13388|13382|13401|13396|13404|13398|13388|13382|6947
1604346300000|2020-11-02 19:45:00|13403|13398|13408|13398|13432|13428|13403|13398|10336
1604346600000|2020-11-02 19:50:00|13407|13391|13367|13357|13411|13396|13367|13357|6965
1604346900000|2020-11-02 19:55:00|13366|13358|13388|13369|13389|13372|13358|13350|5000
1604347200000|2020-11-02 20:00:00|13392|13376|13373|13364|13393|13388|13352|13342|13413
1604347500000|2020-11-02 20:05:00|13375|13366|13359|13350|13375|13366|13350|13343|13095
1604347800000|2020-11-02 20:10:00|13360|13351|13370|13362|13393|13380|13360|13351|7056
1604348100000|2020-11-02 20:15:00|13371|13365|13379|13372|13399|13388|13371|13362|10630
1604348400000|2020-11-02 20:20:00|13380|13373|13376|13369|13397|13386|13376|13369|11469
1604348700000|2020-11-02 20:25:00|13377|13372|13373|13366|13385|13381|13360|13352|16372
1604349000000|2020-11-02 20:30:00|13371|13367|13350|13345|13384|13372|13350|13345|18958
1604349300000|2020-11-02 20:35:00|13355|13350|13348|13340|13359|13350|13343|13336|11506
1604349600000|2020-11-02 20:40:00|13352|13344|13349|13346|13365|13358|13344|13337|13290
1604349900000|2020-11-02 20:45:00|13347|13347|13358|13353|13368|13361|13335|13331|20056
1604350200000|2020-11-02 20:50:00|13362|13352|13378|13366|13378|13370|13342|13337|33086
1604350500000|2020-11-02 20:55:00|13373|13363|13407|13391|13407|13404|13373|13363|69338
1604350800000|2020-11-02 21:00:00|13413|13393|13428|13405|13429|13405|13413|13365|117631
1604351400000|2020-11-02 21:10:00|||||||||700
1604351700000|2020-11-02 21:15:00|||||||||1
1604352300000|2020-11-02 21:25:00|||||||||15
1604352600000|2020-11-02 21:30:00|||||||||600
1604353200000|2020-11-02 21:40:00|||||||||50
1604353500000|2020-11-02 21:45:00|||||||||72
1604353800000|2020-11-02 21:50:00|||||||||6
1604354100000|2020-11-02 21:55:00|13427|13406|13427|13406|13427|13406|13427|13406|30
1604355000000|2020-11-02 22:10:00|||||||||92
1604355900000|2020-11-02 22:25:00|||||||||1
1604356200000|2020-11-02 22:30:00|13406|13420|13406|13405|13406|13420|13406|13405|533
1604356800000|2020-11-02 22:40:00|13427||13427||13427||13427||101
1604357400000|2020-11-02 22:50:00|||||||||40
1604358000000|2020-11-02 23:00:00|13428|13406|13428|13406|13428|13406|13428|13406|96
1604359500000|2020-11-02 23:25:00|||||||||173
1604360100000|2020-11-02 23:35:00|13433|13413|13495|13413|13495|13413|13433|13413|50
1604360400000|2020-11-02 23:40:00|13494||13494||13494||13494||0
1604361300000|2020-11-02 23:55:00|||||||||92
1604361600000|2020-11-03 00:00:00|13469|13436|13469|13440|13469|13440|13469|13436|12
1604361900000|2020-11-03 00:05:00|||||||||45
1604362200000|2020-11-03 00:10:00|13465|13441|13465|13446|13465|13446|13461|13441|140
1604362500000|2020-11-03 00:15:00|13469||13469||13469||13469||68
1604362800000|2020-11-03 00:20:00||13448||13448||13448||13448|5
1604363100000|2020-11-03 00:25:00|13495|13469|13495|13469|13495|13469|13494|13469|293
1604363700000|2020-11-03 00:35:00|13500||13515||13515||13500||11
1604364000000|2020-11-03 00:40:00|||||||||89
1604364300000|2020-11-03 00:45:00||13448||13448||13448||13448|1
1604364600000|2020-11-03 00:50:00|13500|13469|13500|13469|13500|13469|13500|13448|0
1604364900000|2020-11-03 00:55:00|13498|13448|13500|13415|13500|13451|13448|13415|600
1604394000000|2020-11-03 09:00:00|13700|13451|13655|13451|13700|13500|13585|13451|460
1604394300000|2020-11-03 09:05:00|13598|13500|13598|13500|13598|13500|13596|13500|200
1604394600000|2020-11-03 09:10:00|||||||||10
1604394900000|2020-11-03 09:15:00|13597||13598||13598||13597||316
1604395200000|2020-11-03 09:20:00|||||||||37
1604395500000|2020-11-03 09:25:00||13570||13570||13570||13570|0
1604396100000|2020-11-03 09:35:00|||||||||50
1604396700000|2020-11-03 09:45:00|13655||13655||13655||13655||463
1604397000000|2020-11-03 09:50:00||13600||13600||13600||13600|57
1604397900000|2020-11-03 10:05:00|||||||||515
1604398200000|2020-11-03 10:10:00|||||||||130
1604398800000|2020-11-03 10:20:00|13666|13657|13666|13657|13666|13657|13666|13657|1002
1604399100000|2020-11-03 10:25:00|||||||||20
1604399400000|2020-11-03 10:30:00|13664||13666||13666||13664||1155
1604399700000|2020-11-03 10:35:00|13648|13601|13648|13601|13648|13657|13648|13601|380
1604400000000|2020-11-03 10:40:00||13602||13602||13602||13602|3
1604400600000|2020-11-03 10:50:00||13604||13604||13604||13604|0
1604402100000|2020-11-03 11:15:00||13618||13620||13620||13618|100
1604402400000|2020-11-03 11:20:00|13640||13648||13648||13640||104
1604402700000|2020-11-03 11:25:00|||||||||148
1604403300000|2020-11-03 11:35:00|||||||||7
1604403900000|2020-11-03 11:45:00|13666|13650|13666|13650|13666|13650|13666|13650|738
1604404200000|2020-11-03 11:50:00|13650|13620|13650|13620|13650|13620|13650|13620|337
1604404500000|2020-11-03 11:55:00|||||||||30
1604404800000|2020-11-03 12:00:00|13634|13618|13648|13618|13648|13640|13620|13618|2334
1604405100000|2020-11-03 12:05:00|||||||||305
1604405400000|2020-11-03 12:10:00||13619||13619||13619||13619|17
1604405700000|2020-11-03 12:15:00|13642|13618|13627|13604|13648|13618|13627|13604|709
1604406000000|2020-11-03 12:20:00|13622|13602|13627|13530|13627|13602|13622|13530|1493
1604406300000|2020-11-03 12:25:00|13626|13532|13627|13532|13627|13532|13626|13532|81
1604406600000|2020-11-03 12:30:00|13620||13620||13620||13620||2
1604407200000|2020-11-03 12:40:00||13600||13570||13600||13532|15
1604407500000|2020-11-03 12:45:00||13569||13575||13575||13532|29
1604407800000|2020-11-03 12:50:00||13590||13590||13590||13590|210
1604408100000|2020-11-03 12:55:00|13606|13575|13620|13451|13620|13590|13543|13451|5185
1604408400000|2020-11-03 13:00:00|13498|13434|13590|13451|13620|13451|13498|13434|307
1604408700000|2020-11-03 13:05:00|13570|13455|13569|13489|13570|13489|13569|13455|673
1604409000000|2020-11-03 13:10:00|13570|13510|13510|13489|13570|13510|13510|13489|1264
1604409300000|2020-11-03 13:15:00|13570|13511|13569|13511|13570|13511|13569|13511|325
1604409600000|2020-11-03 13:20:00|13568||13569||13569||13568||64
1604409900000|2020-11-03 13:25:00||13520||13525||13525||13489|276
1604410200000|2020-11-03 13:30:00|13570|13530|13570|13527|13570|13560|13570|13489|2198
1604410500000|2020-11-03 13:35:00|||||||||181
1604410800000|2020-11-03 13:40:00|13569|13537|13570|13527|13570|13537|13550|13527|1147
1604411100000|2020-11-03 13:45:00|13555|13489|13492|13383|13570|13497|13405|13367|7451
1604411400000|2020-11-03 13:50:00|13491|13421|13492|13421|13492|13421|13420|13421|1090
1604411700000|2020-11-03 13:55:00|13488|13430|13492|13421|13492|13460|13470|13421|1003
1604412000000|2020-11-03 14:00:00|13450|13450|13477|13416|13492|13450|13405|13388|5253
1604412300000|2020-11-03 14:05:00|13463|13420|13477|13420|13477|13450|13463|13420|802
1604412600000|2020-11-03 14:10:00|13492|13432|13492|13460|13492|13460|13492|13420|118
1604412900000|2020-11-03 14:15:00||13429||13433||13433||13429|684
1604413200000|2020-11-03 14:20:00|13490|13434|13489|13401|13490|13434|13420|13401|2011
1604413500000|2020-11-03 14:25:00|13470|13405|13490|13401|13490|13472|13470|13401|1323
1604413800000|2020-11-03 14:30:00|13489|13441|13379|13360|13490|13460|13330|13306|56604
1604414100000|2020-11-03 14:35:00|13374|13363|13269|13250|13423|13403|13241|13220|28586
1604414400000|2020-11-03 14:40:00|13275|13251|13213|13186|13312|13290|13202|13185|32527
1604414700000|2020-11-03 14:45:00|13210|13195|13199|13174|13213|13197|13112|13100|89640
1604415000000|2020-11-03 14:50:00|13187|13168|13206|13187|13242|13205|13146|13137|22462
1604415300000|2020-11-03 14:55:00|13204|13170|13266|13240|13300|13290|13193|13170|24319
1604415600000|2020-11-03 15:00:00|13265|13250|13304|13281|13322|13297|13258|13250|9814
1604415900000|2020-11-03 15:05:00|13300|13289|13295|13280|13309|13302|13271|13256|26275
1604416200000|2020-11-03 15:10:00|13298|13282|13274|13260|13298|13288|13248|13235|7346
1604416500000|2020-11-03 15:15:00|13289|13274|13293|13280|13300|13292|13262|13255|9553
1604416800000|2020-11-03 15:20:00|13292|13281|13267|13258|13310|13303|13265|13257|19775
1604417100000|2020-11-03 15:25:00|13266|13257|13284|13274|13293|13278|13248|13240|9491
1604417400000|2020-11-03 15:30:00|13290|13275|13292|13279|13310|13303|13290|13274|19431
1604417700000|2020-11-03 15:35:00|13294|13285|13278|13263|13310|13298|13277|13261|10970
1604418000000|2020-11-03 15:40:00|13277|13265|13272|13260|13280|13268|13264|13252|4145
1604418300000|2020-11-03 15:45:00|13276|13262|13303|13282|13307|13298|13276|13262|12908
1604418600000|2020-11-03 15:50:00|13296|13281|13293|13289|13300|13289|13264|13252|7134
1604418900000|2020-11-03 15:55:00|13300|13292|13316|13302|13317|13310|13292|13275|15773
1604419200000|2020-11-03 16:00:00|13323|13312|13320|13303|13323|13312|13277|13266|3244
1604419500000|2020-11-03 16:05:00|13318|13304|13308|13301|13318|13307|13295|13292|9648
1604419800000|2020-11-03 16:10:00|13305|13300|13300|13289|13319|13304|13290|13281|16784
1604420100000|2020-11-03 16:15:00|13299|13293|13314|13306|13322|13307|13285|13280|7723
1604420400000|2020-11-03 16:20:00|13313|13307|13312|13304|13333|13321|13297|13290|17887
1604420700000|2020-11-03 16:25:00|13320|13305|13290|13275|13320|13306|13280|13274|9656
1604421000000|2020-11-03 16:30:00|13291|13281|13343|13336|13346|13341|13286|13274|18285
1604421300000|2020-11-03 16:35:00|13340|13337|13349|13336|13377|13368|13332|13320|9808
1604421600000|2020-11-03 16:40:00|13347|13340|13365|13353|13376|13360|13332|13320|5918
1604421900000|2020-11-03 16:45:00|13366|13349|13372|13360|13385|13372|13353|13339|3431
1604422200000|2020-11-03 16:50:00|13370|13361|13375|13361|13398|13382|13368|13361|5072
1604422500000|2020-11-03 16:55:00|13374|13362|13391|13377|13398|13378|13360|13353|2794
1604422800000|2020-11-03 17:00:00|13389|13378|13373|13361|13400|13391|13364|13351|6838
1604423100000|2020-11-03 17:05:00|13381|13366|13372|13358|13381|13366|13363|13346|2680
1604423400000|2020-11-03 17:10:00|13373|13359|13376|13365|13385|13377|13369|13359|5000
1604423700000|2020-11-03 17:15:00|13378|13367|13391|13377|13400|13390|13378|13367|6738
1604424000000|2020-11-03 17:20:00|13390|13379|13410|13395|13410|13401|13386|13379|11039
1604424300000|2020-11-03 17:25:00|13405|13396|13418|13404|13420|13409|13393|13389|9872
1604424600000|2020-11-03 17:30:00|13417|13405|13406|13391|13420|13406|13393|13388|6090
1604424900000|2020-11-03 17:35:00|13403|13394|13395|13386|13411|13399|13390|13383|9683
1604425200000|2020-11-03 17:40:00|13396|13390|13423|13410|13436|13418|13396|13390|42246
1604425500000|2020-11-03 17:45:00|13427|13411|13435|13427|13446|13436|13423|13411|7454
1604425800000|2020-11-03 17:50:00|13431|13425|13421|13408|13431|13425|13412|13405|7389
1604426100000|2020-11-03 17:55:00|13425|13411|13418|13410|13433|13419|13400|13390|7161
1604426400000|2020-11-03 18:00:00|13422|13412|13427|13422|13434|13424|13421|13406|4506
1604426700000|2020-11-03 18:05:00|13425|13421|13428|13419|13432|13423|13420|13413|4035
1604427000000|2020-11-03 18:10:00|13427|13420|13417|13412|13430|13423|13414|13406|6395
1604427300000|2020-11-03 18:15:00|13418|13413|13402|13396|13426|13421|13401|13396|11747
1604427600000|2020-11-03 18:20:00|13403|13397|13432|13422|13435|13425|13395|13391|14772
1604427900000|2020-11-03 18:25:00|13431|13420|13449|13441|13453|13443|13417|13407|20084
1604428200000|2020-11-03 18:30:00|13450|13442|13434|13425|13454|13443|13425|13415|4632
1604428500000|2020-11-03 18:35:00|13430|13421|13428|13417|13438|13428|13414|13407|14899
1604428800000|2020-11-03 18:40:00|13427|13416|13430|13423|13444|13431|13416|13404|6577
1604429100000|2020-11-03 18:45:00|13428|13419|13420|13414|13431|13427|13419|13404|8857
1604429400000|2020-11-03 18:50:00|13421|13418|13428|13410|13433|13422|13413|13404|8631
1604429700000|2020-11-03 18:55:00|13422|13413|13416|13409|13433|13417|13410|13402|10700
1604430000000|2020-11-03 19:00:00|13420|13410|13430|13418|13444|13433|13418|13410|7893
1604430300000|2020-11-03 19:05:00|13431|13423|13428|13423|13438|13430|13420|13415|5578
1604430600000|2020-11-03 19:10:00|13430|13421|13441|13425|13446|13443|13415|13404|16521
1604430900000|2020-11-03 19:15:00|13437|13426|13443|13432|13447|13437|13420|13412|6146
1604431200000|2020-11-03 19:20:00|13446|13435|13414|13410|13448|13440|13407|13399|7749
1604431500000|2020-11-03 19:25:00|13419|13414|13423|13412|13435|13426|13417|13409|8543
1604431800000|2020-11-03 19:30:00|13415|13407|13429|13418|13440|13427|13408|13390|13093
1604432100000|2020-11-03 19:35:00|13421|13416|13424|13412|13436|13427|13412|13403|6691
1604432400000|2020-11-03 19:40:00|13421|13411|13433|13422|13437|13427|13419|13411|5876
1604432700000|2020-11-03 19:45:00|13434|13427|13447|13438|13449|13441|13427|13420|13031
1604433000000|2020-11-03 19:50:00|13446|13440|13468|13459|13470|13467|13440|13434|7088
1604433300000|2020-11-03 19:55:00|13469|13460|13463|13453|13470|13466|13458|13451|7456
1604433600000|2020-11-03 20:00:00|13462|13455|13448|13441|13462|13457|13440|13432|6145
1604433900000|2020-11-03 20:05:00|13447|13440|13431|13426|13452|13447|13423|13420|11257
1604434200000|2020-11-03 20:10:00|13430|13428|13444|13437|13448|13439|13426|13420|8409
1604434500000|2020-11-03 20:15:00|13446|13438|13445|13441|13454|13446|13438|13425|8456
1604434800000|2020-11-03 20:20:00|13444|13442|13437|13432|13457|13451|13432|13425|12097
1604435100000|2020-11-03 20:25:00|13438|13433|13460|13456|13464|13459|13438|13425|9560
1604435400000|2020-11-03 20:30:00|13461|13457|13456|13447|13470|13463|13453|13442|9992
1604435700000|2020-11-03 20:35:00|13457|13449|13462|13452|13469|13466|13448|13444|11455
1604436000000|2020-11-03 20:40:00|13463|13454|13444|13438|13480|13474|13444|13431|15351
1604436300000|2020-11-03 20:45:00|13443|13435|13457|13455|13462|13456|13441|13435|18816
1604436600000|2020-11-03 20:50:00|13458|13454|13497|13489|13498|13492|13456|13452|32349
1604436900000|2020-11-03 20:55:00|13495|13490|13411|13395|13495|13492|13403|13394|102307
1604437200000|2020-11-03 21:00:00|13415|13394|13400|13380|13440|13411|13400|13380|396561
1604437500000|2020-11-03 21:05:00|13410||13410||13410||13410||285
1604438100000|2020-11-03 21:15:00||13381||13380||13381||13380|99
1604438400000|2020-11-03 21:20:00|||||||||10
1604440500000|2020-11-03 21:55:00|13440|13390|13440|13408|13440|13410|13440|13390|236
1604441100000|2020-11-03 22:05:00|13499||13500||13500||13499||16
1604441400000|2020-11-03 22:10:00|13499||13435||13500||13435||50
1604442000000|2020-11-03 22:20:00|||||||||40
1604442300000|2020-11-03 22:25:00|||||||||25
1604442900000|2020-11-03 22:35:00||13410||13428||13428||13410|300
1604443200000|2020-11-03 22:40:00|13500|13410|13500|13435|13500|13435|13500|13410|184
1604443500000|2020-11-03 22:45:00|13510||13499||13510||13499||0
1604443800000|2020-11-03 22:50:00|13510||13510||13510||13499||0
1604444400000|2020-11-03 23:00:00|13435|13410|13510|13375|13510|13410|13380|13375|1762
1604444700000|2020-11-03 23:05:00||13411||13411||13411||13411|10
1604445000000|2020-11-03 23:10:00|13509|13435|13510|13435|13510|13448|13509|13435|132
1604445300000|2020-11-03 23:15:00|13500||13485||13500||13485||54
1604445600000|2020-11-03 23:20:00|||||||||500
1604445900000|2020-11-03 23:25:00|13450||13485||13485||13450||0
1604446500000|2020-11-03 23:35:00|||||||||1
1604446800000|2020-11-03 23:40:00|13453||13453||13453||13453||2
1604447400000|2020-11-03 23:50:00|||||||||54
1604447700000|2020-11-03 23:55:00|13455||13485||13485||13455||200
1604448000000|2020-11-04 00:00:00||13436||13435||13436||13435|56
1604448300000|2020-11-04 00:05:00||13436||13435||13436||13435|0
1604448600000|2020-11-04 00:10:00|13495|13436|13495|13436|13495|13436|13495|13436|100
1604449200000|2020-11-04 00:20:00||13435||13435||13435||13435|50
1604449800000|2020-11-04 00:30:00|||||||||25
1604450100000|2020-11-04 00:35:00|||||||||1
1604450400000|2020-11-04 00:40:00|13480||13480||13480||13480||0
1604450700000|2020-11-04 00:45:00|13495|13430|13435|13411|13495|13430|13435|13411|246
1604451000000|2020-11-04 00:50:00|13411|13410|13372|13212|13430|13410|13372|13212|5207
1604451300000|2020-11-04 00:55:00|13406|13350|13350|13212|13406|13350|13350|13212|1237
1604480400000|2020-11-04 09:00:00|13700|13421|13700|13262|13700|13421|13700|13262|482
1604480700000|2020-11-04 09:05:00|13430|13330|13700|13400|13700|13510|13430|13330|1230
1604481000000|2020-11-04 09:10:00|13585|13421|13585|13400|13585|13421|13585|13400|358
1604481300000|2020-11-04 09:15:00|13583|13421|13585|13512|13585|13550|13495|13421|635
1604481600000|2020-11-04 09:20:00|13600|13521|13649|13512|13650|13521|13600|13512|318
1604481900000|2020-11-04 09:25:00|13645|13538|13610|13538|13645|13538|13610|13538|200
1604482200000|2020-11-04 09:30:00|||||||||100
1604482500000|2020-11-04 09:35:00|13649|13610|13610|13538|13649|13610|13610|13538|810
1604482800000|2020-11-04 09:40:00|13600|13539|13600|13539|13600|13539|13600|13539|104
1604483100000|2020-11-04 09:45:00|13610|13610|13700|13566|13700|13610|13610|13539|1238
1604483400000|2020-11-04 09:50:00|13650|13600|13654|13649|13700|13650|13650|13600|1711
1604483700000|2020-11-04 09:55:00||13600||13600||13600||13600|100
1604484000000|2020-11-04 10:00:00|13656|13566|13700|13655|13700|13655|13656|13566|712
1604484300000|2020-11-04 10:05:00||13660||13660||13660||13660|8
1604484600000|2020-11-04 10:10:00|13680|13655|13679|13655|13680|13660|13666|13655|766
1604484900000|2020-11-04 10:15:00|13670|13566|13666|13566|13679|13566|13660|13566|3280
1604485200000|2020-11-04 10:20:00|13679|13570|13679|13620|13679|13620|13679|13570|175
1604485500000|2020-11-04 10:25:00||13659||13659||13659||13659|50
1604485800000|2020-11-04 10:30:00|||||||||786
1604486100000|2020-11-04 10:35:00||13600||13600||13600||13600|1564
1604486400000|2020-11-04 10:40:00|||||||||10
1604486700000|2020-11-04 10:45:00|||||||||78
1604487000000|2020-11-04 10:50:00|||||||||30
1604487300000|2020-11-04 10:55:00|13642|13605|13641|13605|13642|13605|13641|13605|100
1604487600000|2020-11-04 11:00:00|13640|13600|13641|13575|13641|13600|13600|13562|876
1604487900000|2020-11-04 11:05:00|||||||||38
1604488200000|2020-11-04 11:10:00|13699|13641|13750|13700|13750|13700|13698|13641|2528
1604488500000|2020-11-04 11:15:00|13720||13720||13750||13720||80
1604488800000|2020-11-04 11:20:00|13700|13660|13700|13660|13700|13660|13700|13660|646
1604489400000|2020-11-04 11:30:00|13688|13575|13700|13615|13700|13615|13660|13575|443
1604489700000|2020-11-04 11:35:00|13720|13700|13720|13700|13720|13700|13720|13700|568
1604490000000|2020-11-04 11:40:00|13750||13759||13759||13750||350
1604490300000|2020-11-04 11:45:00|13709|13710|13759|13702|13759|13710|13709|13700|314
1604490600000|2020-11-04 11:50:00|13723|13710|13759|13702|13759|13720|13723|13702|120
1604490900000|2020-11-04 11:55:00|13788|13759|13788|13702|13788|13759|13718|13702|404
1604491200000|2020-11-04 12:00:00|13780|13750|13780|13750|13780|13750|13706|13702|4452
1604491500000|2020-11-04 12:05:00|13779||13779||13779||13779||135
1604491800000|2020-11-04 12:10:00|13780|13756|13788|13757|13788|13787|13780|13750|2039
1604492100000|2020-11-04 12:15:00|13787|13763|13800|13761|13800|13790|13787|13757|2544
1604492400000|2020-11-04 12:20:00|13799|13764|13800|13761|13800|13785|13795|13761|821
1604492700000|2020-11-04 12:25:00|13799||13799||13800||13799||155
1604493000000|2020-11-04 12:30:00|13800|13780|13848|13780|13850|13790|13800|13780|19678
1604493300000|2020-11-04 12:35:00|13818|13788|13848|13818|13848|13818|13818|13780|1557
1604493600000|2020-11-04 12:40:00|13810|13800|13810|13780|13810|13808|13810|13780|500
1604493900000|2020-11-04 12:45:00|13840|13800|13840|13805|13840|13812|13838|13800|353
1604494200000|2020-11-04 12:50:00|13847|13840|13868|13805|13868|13840|13847|13805|1236
1604494500000|2020-11-04 12:55:00|13878|13813|13877|13805|13878|13813|13877|13805|786
1604494800000|2020-11-04 13:00:00|13850|13800|13845|13800|13850|13800|13829|13800|1072
1604495100000|2020-11-04 13:05:00|13850|13811|13845|13806|13850|13811|13845|13800|503
1604495400000|2020-11-04 13:10:00|13850|13829|13895|13806|13895|13850|13850|13806|730
1604495700000|2020-11-04 13:15:00|13878|13800|13835|13800|13890|13802|13833|13800|262
1604496000000|2020-11-04 13:20:00|13808||13835||13835||13808||499
1604496300000|2020-11-04 13:25:00|13815|13835|13885|13810|13898|13848|13812|13800|2016
1604496600000|2020-11-04 13:30:00|13875|13811|13869|13814|13875|13814|13850|13811|3055
1604496900000|2020-11-04 13:35:00|13865|13822|13865|13816|13865|13822|13865|13814|224
1604497200000|2020-11-04 13:40:00|13845|13800|13845|13800|13845|13800|13819|13800|893
1604497500000|2020-11-04 13:45:00|13835|13812|13835|13812|13835|13812|13835|13812|379
1604497800000|2020-11-04 13:50:00|13826|13800|13845|13800|13845|13812|13820|13800|1155
1604498100000|2020-11-04 13:55:00|||||||||193
1604498400000|2020-11-04 14:00:00|||||||||1121
1604498700000|2020-11-04 14:05:00|13844|13807|13825|13800|13844|13809|13806|13800|2633
1604499000000|2020-11-04 14:10:00|13845||13830||13845||13816||4088
1604499300000|2020-11-04 14:15:00|13818|13784|13845|13800|13845|13800|13788|13728|20322
1604499600000|2020-11-04 14:20:00|13815|13806|13832|13800|13832|13821|13815|13800|194
1604499900000|2020-11-04 14:25:00|13836|13810|13840|13800|13840|13810|13809|13728|3008
1604500200000|2020-11-04 14:30:00|13731|13728|13798|13783|13818|13796|13600|13578|82307
1604500500000|2020-11-04 14:35:00|13790|13780|13750|13710|13839|13821|13701|13680|49929
1604500800000|2020-11-04 14:40:00|13749|13712|13963|13945|13964|13949|13748|13712|103389
1604501100000|2020-11-04 14:45:00|13964|13948|14156|14127|14220|14206|13963|13945|211858
1604501400000|2020-11-04 14:50:00|14141|14115|14097|14081|14150|14139|14047|14028|69413
1604501700000|2020-11-04 14:55:00|14096|14063|14063|14045|14134|14120|14014|14002|60883
1604502000000|2020-11-04 15:00:00|14059|14046|14175|14153|14210|14197|14053|14037|65928
1604502300000|2020-11-04 15:05:00|14170|14158|14206|14190|14274|14258|14170|14158|104796
1604502600000|2020-11-04 15:10:00|14210|14195|14220|14208|14231|14216|14174|14163|33149
1604502900000|2020-11-04 15:15:00|14218|14210|14214|14202|14257|14246|14189|14178|57958
1604503200000|2020-11-04 15:20:00|14213|14203|14182|14163|14228|14213|14158|14150|25651
1604503500000|2020-11-04 15:25:00|14186|14164|14142|14130|14205|14189|14142|14125|29687
1604503800000|2020-11-04 15:30:00|14136|14131|14091|14068|14146|14131|14074|14060|42883
1604504100000|2020-11-04 15:35:00|14088|14067|14041|14027|14100|14085|14026|14010|25790
1604504400000|2020-11-04 15:40:00|14040|14025|14038|14029|14066|14044|14011|14001|27326
1604504700000|2020-11-04 15:45:00|14043|14031|14128|14120|14136|14124|14043|14030|30339
1604505000000|2020-11-04 15:50:00|14133|14121|14168|14155|14168|14155|14117|14112|13779
1604505300000|2020-11-04 15:55:00|14172|14157|14145|14128|14172|14163|14145|14127|18147
1604505600000|2020-11-04 16:00:00|14151|14135|14104|14094|14160|14145|14088|14074|32606
1604505900000|2020-11-04 16:05:00|14110|14098|14044|14036|14110|14098|14044|14035|11603
1604506200000|2020-11-04 16:10:00|14040|14035|14082|14060|14083|14062|14035|14019|13392
1604506500000|2020-11-04 16:15:00|14081|14063|14056|14045|14081|14067|14038|14020|14978
1604506800000|2020-11-04 16:20:00|14051|14041|14053|14045|14056|14049|14016|14012|21657
1604507100000|2020-11-04 16:25:00|14048|14044|14015|14005|14067|14050|14015|14005|18108
1604507400000|2020-11-04 16:30:00|14016|14006|14088|14073|14092|14076|14016|14006|18656
1604507700000|2020-11-04 16:35:00|14084|14074|14072|14063|14110|14102|14066|14053|15968
1604508000000|2020-11-04 16:40:00|14069|14066|14051|14038|14089|14070|14041|14034|10681
1604508300000|2020-11-04 16:45:00|14052|14051|14045|14030|14079|14062|14032|14018|10898
1604508600000|2020-11-04 16:50:00|14043|14031|14042|14029|14078|14061|14039|14029|62628
1604508900000|2020-11-04 16:55:00|14041|14032|14068|14049|14079|14065|14041|14032|12859
1604509200000|2020-11-04 17:00:00|14067|14051|14109|14100|14126|14113|14050|14037|19287
1604509500000|2020-11-04 17:05:00|14107|14101|14160|14151|14160|14151|14107|14101|23564
1604509800000|2020-11-04 17:10:00|14173|14154|14195|14191|14200|14196|14162|14149|52428
1604510100000|2020-11-04 17:15:00|14197|14192|14215|14208|14220|14210|14191|14184|41705
1604510400000|2020-11-04 17:20:00|14213|14209|14241|14232|14242|14235|14210|14204|21269
1604510700000|2020-11-04 17:25:00|14240|14231|14238|14229|14246|14238|14225|14216|16045
1604511000000|2020-11-04 17:30:00|14237|14230|14255|14250|14258|14254|14220|14219|17468
1604511300000|2020-11-04 17:35:00|14256|14249|14292|14278|14307|14297|14253|14249|36849
1604511600000|2020-11-04 17:40:00|14285|14280|14336|14326|14339|14326|14283|14280|15626
1604511900000|2020-11-04 17:45:00|14335|14328|14350|14346|14355|14349|14317|14310|23545
1604512200000|2020-11-04 17:50:00|14354|14347|14340|14327|14380|14370|14332|14320|16284
1604512500000|2020-11-04 17:55:00|14335|14328|14293|14278|14335|14328|14283|14268|16794
1604512800000|2020-11-04 18:00:00|14295|14279|14299|14290|14300|14291|14276|14262|14144
1604513100000|2020-11-04 18:05:00|14300|14292|14266|14256|14307|14299|14253|14243|12177
1604513400000|2020-11-04 18:10:00|14265|14252|14250|14233|14265|14252|14223|14211|10877
1604513700000|2020-11-04 18:15:00|14245|14241|14259|14242|14275|14265|14243|14229|8982
1604514000000|2020-11-04 18:20:00|14254|14239|14265|14253|14265|14257|14240|14226|7363
1604514300000|2020-11-04 18:25:00|14262|14256|14292|14287|14312|14303|14262|14256|15706
1604514600000|2020-11-04 18:30:00|14299|14288|14305|14296|14310|14301|14281|14266|14294
1604514900000|2020-11-04 18:35:00|14309|14291|14296|14284|14310|14294|14290|14275|6583
1604515200000|2020-11-04 18:40:00|14297|14285|14220|14210|14297|14290|14213|14204|17515
1604515500000|2020-11-04 18:45:00|14225|14212|14201|14191|14238|14226|14191|14187|30928
1604515800000|2020-11-04 18:50:00|14200|14190|14202|14195|14217|14199|14187|14177|20740
1604516100000|2020-11-04 18:55:00|14201|14190|14204|14190|14218|14200|14194|14179|30841
1604516400000|2020-11-04 19:00:00|14203|14191|14183|14175|14209|14198|14178|14171|16459
1604516700000|2020-11-04 19:05:00|14188|14183|14181|14168|14201|14192|14169|14160|14771
1604517000000|2020-11-04 19:10:00|14182|14169|14185|14173|14200|14188|14180|14169|8087
1604517300000|2020-11-04 19:15:00|14182|14174|14148|14136|14182|14174|14145|14136|13874
1604517600000|2020-11-04 19:20:00|14145|14128|14124|14113|14147|14136|14118|14110|28716
1604517900000|2020-11-04 19:25:00|14120|14115|14076|14065|14120|14115|14076|14065|20880
1604518200000|2020-11-04 19:30:00|14080|14067|14072|14065|14100|14087|14072|14065|23135
1604518500000|2020-11-04 19:35:00|14069|14067|14042|14031|14077|14067|14042|14030|32275
1604518800000|2020-11-04 19:40:00|14041|14030|14019|14012|14042|14030|14013|14001|19754
1604519100000|2020-11-04 19:45:00|14020|14015|14063|14055|14073|14055|14020|14013|12758
1604519400000|2020-11-04 19:50:00|14073|14059|14096|14087|14100|14088|14071|14059|9616
1604519700000|2020-11-04 19:55:00|14097|14088|14068|14049|14097|14089|14045|14031|17683
1604520000000|2020-11-04 20:00:00|14057|14044|14061|14054|14074|14055|14046|14039|10656
1604520300000|2020-11-04 20:05:00|14060|14052|14047|14035|14060|14052|14032|14023|16304
1604520600000|2020-11-04 20:10:00|14044|14039|14037|14027|14067|14051|14036|14027|33522
1604520900000|2020-11-04 20:15:00|14030|14023|14011|13987|14036|14025|13992|13984|61994
1604521200000|2020-11-04 20:20:00|14010|13989|13987|13976|14010|13990|13979|13961|28137
1604521500000|2020-11-04 20:25:00|13986|13979|13969|13959|13987|13980|13952|13940|25021
1604521800000|2020-11-04 20:30:00|13968|13960|13951|13947|13970|13966|13936|13930|37106
1604522100000|2020-11-04 20:35:00|13950|13946|13948|13932|13954|13951|13917|13908|75592
1604522400000|2020-11-04 20:40:00|13947|13933|13971|13962|13995|13986|13930|13920|25815
1604522700000|2020-11-04 20:45:00|13970|13963|13977|13967|13993|13987|13963|13952|23152
1604523000000|2020-11-04 20:50:00|13975|13966|14024|14010|14025|14016|13965|13950|51994
1604523300000|2020-11-04 20:55:00|14020|14011|14032|14025|14034|14033|13980|13971|98687
1604523600000|2020-11-04 21:00:00|14099|13954|14179|14028|14270|14028|14099|13926|183
1604523900000|2020-11-04 21:05:00|14175|13925|14175|14045|14176|14045|14155|13925|541
1604524200000|2020-11-04 21:10:00|14176|14028|14094|14050|14176|14050|14094|14028|97
1604524500000|2020-11-04 21:15:00|14095|14071|14094|14050|14095|14071|14070|14050|445
1604524800000|2020-11-04 21:20:00|14095||14094||14095||14094||9
1604525100000|2020-11-04 21:25:00|14095|14070|14095|14050|14095|14070|14095|14050|220
1604525400000|2020-11-04 21:30:00|14149||14149||14150||14149||53
1604525700000|2020-11-04 21:35:00|14150||14124||14150||14124||6
1604526000000|2020-11-04 21:40:00|14125|14075|14125|14100|14150|14100|14124|14050|336
1604526300000|2020-11-04 21:45:00|||||||||5
1604526600000|2020-11-04 21:50:00|14124|14051|14050|14035|14125|14051|14050|14035|512
1604526900000|2020-11-04 21:55:00||13951||14028||14028||13951|232
1604527200000|2020-11-04 22:00:00|||||||||6
1604527500000|2020-11-04 22:05:00|14030|14031|14108|14031|14109|14031|14030|14031|350
1604527800000|2020-11-04 22:10:00|14109|14130|14124|14031|14150|14130|14108|14031|1016
1604528100000|2020-11-04 22:15:00|14125|14033|14145|14060|14150|14125|14125|14033|308
1604528400000|2020-11-04 22:20:00|14125|14075|14176|14125|14176|14150|14125|14060|579
1604528700000|2020-11-04 22:25:00|14175|14130|14174|14130|14175|14130|14174|14130|272
1604529000000|2020-11-04 22:30:00|14173||14170||14173||14170||76
1604529300000|2020-11-04 22:35:00|14169||14169||14169||14169||1
1604529600000|2020-11-04 22:40:00|||||||||15
1604529900000|2020-11-04 22:45:00|14160||14150||14160||14150||101
1604530200000|2020-11-04 22:50:00||14075||14060||14075||14060|622
1604530500000|2020-11-04 22:55:00||14070||14060||14070||14060|107
1604531400000|2020-11-04 23:10:00|||||||||5
1604531700000|2020-11-04 23:15:00|14130||14130||14130||14130||107
1604532000000|2020-11-04 23:20:00|14128||14127||14128||14127||400
1604532300000|2020-11-04 23:25:00|14128|14080|14127|14080|14128|14080|14127|14080|10
1604532600000|2020-11-04 23:30:00|||||||||9
1604532900000|2020-11-04 23:35:00|14126|14060|14124|14060|14126|14120|14124|14060|301
1604533200000|2020-11-04 23:40:00|14060|14033|14124|14033|14124|14033|14060|14033|627
1604533500000|2020-11-04 23:45:00|14051|14040|14051|14040|14051|14051|14051|14040|292
1604533800000|2020-11-04 23:50:00|14040|14033|14034|14033|14040|14033|14034|14033|282
1604534100000|2020-11-04 23:55:00|14124||14100||14124||14100||91
1604534400000|2020-11-05 00:00:00||14030||14030||14030||14030|113
1604534700000|2020-11-05 00:05:00||14049||14049||14049||14049|0
1604535000000|2020-11-05 00:10:00|14099||14075||14099||14075||16
1604535300000|2020-11-05 00:15:00|14099|14060|14099|14030|14099|14060|14099|14030|115
1604535600000|2020-11-05 00:20:00|||||||||125
1604535900000|2020-11-05 00:25:00|14100|14031|14099|14031|14100|14031|14099|14031|8
1604536200000|2020-11-05 00:30:00|14100|14044|14130|14030|14130|14044|14100|14030|1000
1604536500000|2020-11-05 00:35:00|||||||||557
1604536800000|2020-11-05 00:40:00|14140|14050|14140|14050|14140|14050|14140|14050|645
1604537100000|2020-11-05 00:45:00|14130||14130||14130||14130||10
1604537400000|2020-11-05 00:50:00|14140|14100|14250|14030|14271|14250|14140|14030|1441
1604537700000|2020-11-05 00:55:00|14249||14249||14250||14249||63
1604566800000|2020-11-05 09:00:00|14325|14031|14325|14200|14493|14340|14325|14031|1793
1604567100000|2020-11-05 09:05:00|14328|14270|14328|14270|14328|14293|14327|14270|419
1604567400000|2020-11-05 09:10:00|14327||14328||14328||14300||66
1604567700000|2020-11-05 09:15:00|14493|14305|14500|14420|14500|14420|14493|14305|823
1604568000000|2020-11-05 09:20:00|14493|14314|14489|14314|14493|14478|14489|14314|521
1604568300000|2020-11-05 09:25:00|||||||||110
1604568600000|2020-11-05 09:30:00||14300||14300||14300||14300|450
1604568900000|2020-11-05 09:35:00||14350||14375||14400||14350|100
1604569200000|2020-11-05 09:40:00|14400||14400||14400||14400||24
1604569500000|2020-11-05 09:45:00|14450|14402|14450|14375|14450|14402|14450|14375|360
1604569800000|2020-11-05 09:50:00|14449|14400|14449|14400|14449|14400|14449|14400|30
1604570100000|2020-11-05 09:55:00||14428||14400||14446||14400|1300
1604570400000|2020-11-05 10:00:00|14450|14425|14500|14450|14500|14450|14450|14425|6834
1604570700000|2020-11-05 10:05:00|||||||||80
1604571000000|2020-11-05 10:10:00||14475||14475||14475||14475|510
1604571300000|2020-11-05 10:15:00|14588|14480|14588|14480|14588|14480|14588|14480|598
1604571600000|2020-11-05 10:20:00|14570|14500|14570|14500|14570|14500|14570|14500|0
1604571900000|2020-11-05 10:25:00|14568||14568||14588||14568||250
1604572200000|2020-11-05 10:30:00|14538|14510|14538|14510|14538|14530|14538|14510|465
1604572500000|2020-11-05 10:35:00||14520||14520||14520||14520|50
1604572800000|2020-11-05 10:40:00||14510||14525||14525||14510|310
1604573100000|2020-11-05 10:45:00|14550||14550||14550||14550||490
1604573400000|2020-11-05 10:50:00|14568|14535|14550|14525|14568|14535|14550|14525|520
1604573700000|2020-11-05 10:55:00|14499|14500|14499|14400|14550|14525|14499|14400|3874
1604574000000|2020-11-05 11:00:00|14496|14410|14466|14430|14499|14430|14466|14410|50
1604574300000|2020-11-05 11:05:00|14499||14499||14499||14499||210
1604574600000|2020-11-05 11:10:00|||||||||100
1604574900000|2020-11-05 11:15:00||14435||14435||14480||14435|888
1604575200000|2020-11-05 11:20:00|||||||||151
1604575500000|2020-11-05 11:25:00|14495||14495||14495||14495||0
1604576100000|2020-11-05 11:35:00|14550|14501|14550|14505|14550|14505|14550|14501|1780
1604576400000|2020-11-05 11:40:00|||||||||56
1604576700000|2020-11-05 11:45:00|14501|14501|14550|14314|14550|14501|14430|14314|4999
1604577000000|2020-11-05 11:50:00|14400|14350|14429|14320|14550|14355|14355|14314|3561
1604577300000|2020-11-05 11:55:00|14480|14325|14379|14335|14480|14335|14379|14325|500
1604577600000|2020-11-05 12:00:00|14350|14330|14375|14345|14375|14350|14340|14330|1653
1604577900000|2020-11-05 12:05:00|14369|14330|14380|14375|14390|14375|14361|14314|2988
1604578200000|2020-11-05 12:10:00|14390|14380|14375|14330|14480|14384|14375|14328|5020
1604578500000|2020-11-05 12:15:00|14346|14328|14375|14316|14375|14328|14330|14314|2702
1604578800000|2020-11-05 12:20:00|14360|14334|14338|14323|14375|14350|14338|14316|835
1604579100000|2020-11-05 12:25:00|14320|14316|14375|14319|14375|14319|14320|14316|1191
1604579400000|2020-11-05 12:30:00|14344||14350||14375||14341||297
1604579700000|2020-11-05 12:35:00|14341|14321|14375|14328|14375|14331|14340|14321|742
1604580000000|2020-11-05 12:40:00|14350|14330|14350|14330|14350|14349|14350|14330|211
1604580300000|2020-11-05 12:45:00|14375|14350|14400|14352|14400|14352|14375|14350|195
1604580600000|2020-11-05 12:50:00||14355||14355||14355||14355|100
1604580900000|2020-11-05 12:55:00||14361||14365||14365||14361|206
1604581200000|2020-11-05 13:00:00|14377|14366|14400|14380|14400|14380|14360|14350|3713
1604581500000|2020-11-05 13:05:00|||||||||17
1604581800000|2020-11-05 13:10:00|14480|14385|14450|14385|14480|14394|14400|14385|1146
1604582100000|2020-11-05 13:15:00|14440|14388|14450|14385|14450|14388|14440|14385|457
1604582400000|2020-11-05 13:20:00|14425|14402|14424|14415|14425|14415|14424|14385|438
1604582700000|2020-11-05 13:25:00|14421|14420|14480|14450|14480|14450|14421|14420|2735
1604583000000|2020-11-05 13:30:00|14474|14425|14480|14454|14480|14458|14448|14425|3814
1604583300000|2020-11-05 13:35:00|14500|14459|14500|14455|14500|14480|14500|14454|913
1604583600000|2020-11-05 13:40:00|14492|14457|14500|14457|14500|14457|14492|14457|392
1604583900000|2020-11-05 13:45:00|14490|14465|14490|14475|14490|14475|14486|14465|1064
1604584200000|2020-11-05 13:50:00||14480||14480||14480||14480|82
1604584500000|2020-11-05 13:55:00|14480|14465|14490|14480|14490|14480|14480|14465|1126
1604584800000|2020-11-05 14:00:00|14500|14490|14500|14490|14500|14490|14495|14490|5417
1604585100000|2020-11-05 14:05:00|14498|14492|14490|14464|14500|14492|14480|14464|6829
1604585400000|2020-11-05 14:10:00|14462|14452|14480|14430|14480|14464|14462|14430|4361
1604585700000|2020-11-05 14:15:00||14450||14455||14460||14430|588
1604586000000|2020-11-05 14:20:00||14460||14474||14474||14460|1817
1604586300000|2020-11-05 14:25:00|14495|14470|14495|14470|14495|14486|14490|14470|983
1604586600000|2020-11-05 14:30:00|14500|14495|14393|14386|14505|14500|14295|14271|99398
1604586900000|2020-11-05 14:35:00|14386|14382|14363|14353|14424|14405|14329|14306|61065
1604587200000|2020-11-05 14:40:00|14357|14350|14379|14370|14413|14393|14297|14290|52714
1604587500000|2020-11-05 14:45:00|14374|14364|14487|14474|14500|14498|14370|14364|124991
1604587800000|2020-11-05 14:50:00|14488|14475|14380|14369|14489|14482|14380|14369|43060
1604588100000|2020-11-05 14:55:00|14379|14370|14362|14355|14484|14472|14357|14347|39752
1604588400000|2020-11-05 15:00:00|14363|14357|14333|14321|14385|14374|14328|14320|33008
1604588700000|2020-11-05 15:05:00|14332|14323|14351|14336|14367|14355|14312|14300|44485
1604589000000|2020-11-05 15:10:00|14347|14338|14250|14235|14347|14338|14233|14220|38757
1604589300000|2020-11-05 15:15:00|14245|14236|14235|14227|14275|14260|14198|14182|83399
1604589600000|2020-11-05 15:20:00|14232|14228|14255|14243|14275|14268|14203|14200|38333
1604589900000|2020-11-05 15:25:00|14262|14252|14246|14236|14295|14276|14227|14225|54215
1604590200000|2020-11-05 15:30:00|14247|14238|14257|14248|14298|14285|14235|14234|55438
1604590500000|2020-11-05 15:35:00|14254|14247|14287|14280|14321|14312|14247|14241|33620
1604590800000|2020-11-05 15:40:00|14286|14272|14292|14287|14325|14317|14277|14269|33884
1604591100000|2020-11-05 15:45:00|14289|14284|14323|14310|14325|14316|14259|14244|23038
1604591400000|2020-11-05 15:50:00|14322|14306|14303|14291|14338|14321|14289|14281|18602
1604591700000|2020-11-05 15:55:00|14300|14293|14330|14321|14330|14322|14293|14284|18493
1604592000000|2020-11-05 16:00:00|14327|14315|14331|14323|14333|14325|14313|14305|11374
1604592300000|2020-11-05 16:05:00|14330|14324|14338|14333|14346|14338|14311|14300|13778
1604592600000|2020-11-05 16:10:00|14337|14330|14393|14384|14396|14388|14335|14330|24332
1604592900000|2020-11-05 16:15:00|14395|14385|14374|14367|14413|14402|14373|14367|16958
1604593200000|2020-11-05 16:20:00|14376|14370|14374|14369|14399|14386|14353|14350|19877
1604593500000|2020-11-05 16:25:00|14373|14364|14382|14368|14382|14374|14351|14340|22538
1604593800000|2020-11-05 16:30:00|14387|14370|14392|14385|14392|14385|14368|14361|11661
1604594100000|2020-11-05 16:35:00|14391|14384|14343|14329|14391|14384|14316|14311|20591
1604594400000|2020-11-05 16:40:00|14342|14331|14346|14337|14354|14345|14333|14327|11392
1604594700000|2020-11-05 16:45:00|14343|14333|14370|14359|14375|14363|14338|14330|9592
1604595000000|2020-11-05 16:50:00|14371|14361|14369|14362|14389|14380|14367|14359|7996
1604595300000|2020-11-05 16:55:00|14370|14365|14395|14382|14397|14384|14364|14350|6596
1604595600000|2020-11-05 17:00:00|14394|14380|14393|14384|14418|14408|14378|14375|12930
1604595900000|2020-11-05 17:05:00|14391|14390|14416|14405|14417|14405|14378|14370|16587
1604596200000|2020-11-05 17:10:00|14417|14406|14409|14403|14430|14427|14405|14392|12260
1604596500000|2020-11-05 17:15:00|14405|14402|14390|14382|14415|14407|14385|14378|8201
1604596800000|2020-11-05 17:20:00|14389|14386|14357|14350|14401|14390|14350|14329|7592
1604597100000|2020-11-05 17:25:00|14356|14347|14398|14387|14400|14387|14353|14347|9309
1604597400000|2020-11-05 17:30:00|14399|14388|14391|14381|14406|14400|14391|14381|13279
1604597700000|2020-11-05 17:35:00|14402|14389|14428|14419|14428|14421|14399|14386|7022
1604598000000|2020-11-05 17:40:00|14425|14420|14468|14461|14470|14461|14420|14411|11880
1604598300000|2020-11-05 17:45:00|14470|14462|14438|14429|14470|14465|14428|14419|11840
1604598600000|2020-11-05 17:50:00|14442|14432|14420|14405|14453|14446|14404|14394|32762
1604598900000|2020-11-05 17:55:00|14413|14407|14395|14390|14413|14407|14395|14386|4985
1604599200000|2020-11-05 18:00:00|14396|14391|14431|14408|14448|14433|14393|14387|11259
1604599500000|2020-11-05 18:05:00|14417|14410|14401|14391|14442|14421|14390|14379|9000
1604599800000|2020-11-05 18:10:00|14399|14392|14411|14399|14424|14408|14390|14375|12513
1604600100000|2020-11-05 18:15:00|14404|14397|14389|14384|14406|14400|14386|14380|13317
1604600400000|2020-11-05 18:20:00|14390|14383|14390|14384|14412|14400|14389|14383|8308
1604600700000|2020-11-05 18:25:00|14391|14385|14392|14384|14410|14400|14382|14371|17034
1604601000000|2020-11-05 18:30:00|14396|14385|14380|14370|14396|14388|14379|14370|9969
1604601300000|2020-11-05 18:35:00|14379|14373|14399|14391|14424|14411|14379|14373|13818
1604601600000|2020-11-05 18:40:00|14398|14388|14419|14410|14422|14413|14392|14385|6599
1604601900000|2020-11-05 18:45:00|14418|14411|14444|14435|14444|14435|14417|14411|4609
1604602200000|2020-11-05 18:50:00|14445|14439|14434|14425|14459|14450|14425|14414|15962
1604602500000|2020-11-05 18:55:00|14433|14424|14452|14436|14465|14457|14427|14418|9521
1604602800000|2020-11-05 19:00:00|14450|14443|14461|14452|14465|14452|14443|14430|5319
1604603100000|2020-11-05 19:05:00|14460|14450|14437|14424|14460|14450|14429|14419|14637
1604603400000|2020-11-05 19:10:00|14443|14430|14437|14425|14452|14440|14429|14417|10270
1604603700000|2020-11-05 19:15:00|14445|14426|14458|14450|14464|14456|14444|14426|9218
1604604000000|2020-11-05 19:20:00|14457|14447|14492|14484|14499|14492|14452|14447|16446
1604604300000|2020-11-05 19:25:00|14493|14485|14487|14481|14500|14499|14487|14481|46788
1604604600000|2020-11-05 19:30:00|14486|14484|14498|14487|14500|14499|14483|14477|45032
1604604900000|2020-11-05 19:35:00|14500|14489|14435|14427|14500|14490|14434|14424|14925
1604605200000|2020-11-05 19:40:00|14436|14428|14463|14454|14472|14463|14434|14425|24691
1604605500000|2020-11-05 19:45:00|14462|14452|14452|14442|14481|14469|14448|14438|14754
1604605800000|2020-11-05 19:50:00|14455|14448|14450|14436|14465|14455|14436|14428|16318
1604606100000|2020-11-05 19:55:00|14448|14439|14455|14445|14468|14456|14436|14416|13955
1604606400000|2020-11-05 20:00:00|14452|14446|14434|14426|14457|14446|14420|14407|18412
1604606700000|2020-11-05 20:05:00|14436|14430|14488|14475|14488|14480|14436|14430|34810
1604607000000|2020-11-05 20:10:00|14491|14479|14474|14464|14496|14492|14465|14456|22172
1604607300000|2020-11-05 20:15:00|14477|14465|14465|14453|14480|14475|14450|14436|18844
1604607600000|2020-11-05 20:20:00|14461|14454|14477|14473|14487|14481|14447|14443|21479
1604607900000|2020-11-05 20:25:00|14474|14471|14466|14455|14477|14474|14452|14443|22864
1604608200000|2020-11-05 20:30:00|14467|14456|14442|14436|14472|14468|14440|14436|26719
1604608500000|2020-11-05 20:35:00|14441|14438|14435|14430|14449|14438|14421|14411|30163
1604608800000|2020-11-05 20:40:00|14436|14434|14430|14427|14451|14450|14429|14425|25433
1604609100000|2020-11-05 20:45:00|14428|14425|14430|14427|14434|14430|14423|14420|57964
1604609400000|2020-11-05 20:50:00|14431|14426|14447|14440|14473|14469|14427|14425|69755
1604609700000|2020-11-05 20:55:00|14446|14441|14394|14386|14446|14441|14386|14385|139996
1604610000000|2020-11-05 21:00:00|||||||||381324
1604610300000|2020-11-05 21:05:00|14450|14400|14450|14400|14450|14400|14450|14400|25
1604611200000|2020-11-05 21:20:00|||||||||20
1604611500000|2020-11-05 21:25:00|||||||||25
1604611800000|2020-11-05 21:30:00|||||||||100
1604612100000|2020-11-05 21:35:00|||||||||2
1604612400000|2020-11-05 21:40:00|||||||||5
1604612700000|2020-11-05 21:45:00|14449||14450||14450||14449||124
1604613000000|2020-11-05 21:50:00|||||||||25
1604613300000|2020-11-05 21:55:00||14406||14400||14406||14400|50
1604613600000|2020-11-05 22:00:00|14449||14449||14449||14449||50
1604613900000|2020-11-05 22:05:00|14450||14450||14450||14450||10
1604614500000|2020-11-05 22:15:00|14431|14401|14431|14401|14431|14401|14431|14401|100
1604615100000|2020-11-05 22:25:00|||||||||13
1604616000000|2020-11-05 22:40:00|||||||||1
1604616300000|2020-11-05 22:45:00|||||||||12
1604616600000|2020-11-05 22:50:00|14430||14450||14450||14402||215
1604616900000|2020-11-05 22:55:00|||||||||9
1604617200000|2020-11-05 23:00:00||14400||14400||14400||14400|40
1604617800000|2020-11-05 23:10:00||14401||14401||14401||14401|25
1604618100000|2020-11-05 23:15:00|||||||||6
1604618700000|2020-11-05 23:25:00|14446||14449||14450||14446||135
1604619000000|2020-11-05 23:30:00|||||||||100
1604619600000|2020-11-05 23:40:00|||||||||81
1604619900000|2020-11-05 23:45:00||14400||14394||14400||14394|2487
1604620200000|2020-11-05 23:50:00||14400||14400||14400||14400|814
1604620500000|2020-11-05 23:55:00||14410||14410||14410||14410|135
1604620800000|2020-11-06 00:00:00||14400||14394||14400||14394|500
1604621100000|2020-11-06 00:05:00|||||||||30
1604621400000|2020-11-06 00:10:00|14420||14440||14449||14420||346
1604621700000|2020-11-06 00:15:00|||||||||113
1604622000000|2020-11-06 00:20:00||14396||14396||14396||14396|36
1604622300000|2020-11-06 00:25:00|14396|14394|14440|14394|14440|14394|14396|14370|909
1604622600000|2020-11-06 00:30:00|14400|14397|14423|14394|14423|14400|14400|14380|633
1604622900000|2020-11-06 00:35:00|14440|14380|14401|14394|14440|14394|14401|14380|221
1604623200000|2020-11-06 00:40:00|14396|14370|14396|14370|14396|14370|14396|14370|263
1604623500000|2020-11-06 00:45:00|14394||14401||14401||14394||90
1604623800000|2020-11-06 00:50:00|||||||||164
1604624100000|2020-11-06 00:55:00|14400|14380|14401|14399|14401|14399|14400|14351|358
1604653200000|2020-11-06 09:00:00|14643|14351|14394|14150|14643|14351|14380|14150|151
1604653500000|2020-11-06 09:05:00|14449|14370|14375|14235|14449|14370|14370|14150|380
1604654100000|2020-11-06 09:15:00|||||||||25
1604654400000|2020-11-06 09:20:00|||||||||3
1604654700000|2020-11-06 09:25:00|14374||14374||14374||14374||0
1604655000000|2020-11-06 09:30:00|||||||||12
1604655300000|2020-11-06 09:35:00|||||||||100
1604655600000|2020-11-06 09:40:00|14294||14294||14294||14294||123
1604655900000|2020-11-06 09:45:00|14375|14238|14374|14238|14375|14238|14374|14238|0
1604656200000|2020-11-06 09:50:00|14238|14235|14235|14120|14238|14235|14235|14120|260
1604656500000|2020-11-06 09:55:00|14185||14185||14185||14185||66
1604656800000|2020-11-06 10:00:00||14121||14121||14121||14121|30
1604657100000|2020-11-06 10:05:00|14235|14185|14375|14121|14375|14185|14235|14120|303
1604657400000|2020-11-06 10:10:00|14374|14120|14369|14120|14374|14120|14369|14120|19
1604657700000|2020-11-06 10:15:00|14375||14374||14375||14374||15
1604658000000|2020-11-06 10:20:00|14250||14250||14250||14250||2
1604658300000|2020-11-06 10:25:00|14375|14121|14374|14126|14375|14126|14374|14121|84
1604658600000|2020-11-06 10:30:00|14375|14130|14250|14131|14375|14131|14250|14130|0
1604658900000|2020-11-06 10:35:00|14375|14135|14375|14135|14375|14136|14375|14135|103
1604659200000|2020-11-06 10:40:00|14300|14140|14300|14140|14300|14140|14300|14140|0
1604659500000|2020-11-06 10:45:00|14288|14235|14230|14200|14288|14235|14230|14140|442
1604659800000|2020-11-06 10:50:00|||||||||3
1604660400000|2020-11-06 11:00:00|||||||||4
1604661000000|2020-11-06 11:10:00|14288|14230|14300|14230|14300|14288|14288|14230|726
1604661600000|2020-11-06 11:20:00||14231||14230||14235||14230|0
1604661900000|2020-11-06 11:25:00|14375|14300|14375|14300|14375|14300|14375|14300|100
1604662200000|2020-11-06 11:30:00||14235||14231||14235||14230|357
1604663100000|2020-11-06 11:45:00||14263||14263||14263||14263|45
1604663400000|2020-11-06 11:50:00|14368|14272|14375|14272|14375|14272|14338|14272|98
1604664000000|2020-11-06 12:00:00|14374||14375||14375||14374||150
1604664600000|2020-11-06 12:10:00|14300||14350||14375||14300||100
1604664900000|2020-11-06 12:15:00|14375||14370||14375||14370||0
1604665200000|2020-11-06 12:20:00|14369||14360||14369||14360||0
1604665500000|2020-11-06 12:25:00|14359||14359||14359||14359||0
1604665800000|2020-11-06 12:30:00|14358||14349||14358||14349||7
1604666400000|2020-11-06 12:40:00|14330||14330||14330||14330||9
1604666700000|2020-11-06 12:45:00|14375||14374||14375||14374||0
1604667000000|2020-11-06 12:50:00|||||||||1
1604667300000|2020-11-06 12:55:00|||||||||29
1604667600000|2020-11-06 13:00:00|||||||||121
1604667900000|2020-11-06 13:05:00|14350|14288|14319|14288|14350|14301|14301|14288|678
1604668200000|2020-11-06 13:10:00|14315|14291|14319|14288|14343|14295|14315|14288|548
1604668500000|2020-11-06 13:15:00||14300||14300||14300||14300|414
1604668800000|2020-11-06 13:20:00|14343|14288|14375|14328|14375|14328|14320|14288|856
1604669100000|2020-11-06 13:25:00|14371|14301|14371|14301|14371|14301|14371|14301|0
1604669400000|2020-11-06 13:30:00|14362|14303|14362|14304|14362|14304|14362|14303|48
1604669700000|2020-11-06 13:35:00|14360|14315|14449|14350|14449|14355|14360|14304|1066
1604670000000|2020-11-06 13:40:00|14405|14361|14449|14350|14449|14371|14405|14350|432
1604670300000|2020-11-06 13:45:00|14432|14303|14449|14303|14449|14303|14432|14303|639
1604670600000|2020-11-06 13:50:00||14328||14306||14328||14303|65
1604670900000|2020-11-06 13:55:00|14424|14320|14449|14386|14449|14400|14424|14320|202
1604671200000|2020-11-06 14:00:00|14490|14420|14489|14420|14490|14460|14450|14420|3862
1604671500000|2020-11-06 14:05:00|14488|14423|14490|14423|14490|14423|14480|14423|485
1604671800000|2020-11-06 14:10:00|||||||||25
1604672100000|2020-11-06 14:15:00|14458|14438|14553|14480|14554|14480|14438|14438|2304
1604672400000|2020-11-06 14:20:00|14554|14500|14550|14480|14554|14500|14550|14480|154
1604672700000|2020-11-06 14:25:00|14547|14513|14550|14386|14550|14535|14471|14386|7578
1604673000000|2020-11-06 14:30:00|14500|14370|14479|14440|14550|14523|14280|14263|167585
1604673300000|2020-11-06 14:35:00|14502|14441|14374|14352|14520|14493|14353|14320|33295
1604673600000|2020-11-06 14:40:00|14389|14353|14444|14410|14474|14453|14365|14352|22331
1604673900000|2020-11-06 14:45:00|14443|14415|14323|14302|14443|14419|14323|14300|23493
1604674200000|2020-11-06 14:50:00|14318|14314|14364|14355|14367|14360|14277|14270|55340
1604674500000|2020-11-06 14:55:00|14365|14356|14390|14378|14391|14378|14339|14331|13365
1604674800000|2020-11-06 15:00:00|14399|14380|14489|14474|14490|14475|14370|14347|25965
1604675100000|2020-11-06 15:05:00|14474|14468|14462|14442|14489|14484|14438|14415|24007
1604675400000|2020-11-06 15:10:00|14457|14444|14437|14418|14462|14454|14385|14370|17059
1604675700000|2020-11-06 15:15:00|14435|14403|14414|14394|14454|14447|14379|14366|25394
1604676000000|2020-11-06 15:20:00|14413|14390|14441|14428|14445|14433|14393|14377|10036
1604676300000|2020-11-06 15:25:00|14440|14426|14426|14410|14450|14443|14415|14405|9138
1604676600000|2020-11-06 15:30:00|14425|14406|14338|14322|14425|14415|14338|14322|16825
1604676900000|2020-11-06 15:35:00|14334|14323|14353|14347|14353|14347|14328|14314|12920
1604677200000|2020-11-06 15:40:00|14350|14346|14333|14326|14367|14349|14327|14315|26303
1604677500000|2020-11-06 15:45:00|14332|14328|14327|14321|14343|14335|14295|14290|27647
1604677800000|2020-11-06 15:50:00|14323|14312|14310|14306|14328|14319|14302|14300|13123
1604678100000|2020-11-06 15:55:00|14308|14308|14260|14252|14328|14316|14259|14250|30969
1604678400000|2020-11-06 16:00:00|14263|14256|14292|14278|14299|14291|14241|14230|10512
1604678700000|2020-11-06 16:05:00|14308|14296|14357|14343|14361|14345|14307|14296|7075
1604679000000|2020-11-06 16:10:00|14354|14344|14298|14287|14354|14344|14293|14281|21109
1604679300000|2020-11-06 16:15:00|14295|14283|14308|14297|14310|14299|14272|14261|4711
1604679600000|2020-11-06 16:20:00|14306|14300|14277|14259|14308|14300|14273|14257|11859
1604679900000|2020-11-06 16:25:00|14278|14266|14279|14269|14284|14269|14224|14210|37964
1604680200000|2020-11-06 16:30:00|14284|14271|14276|14256|14312|14303|14268|14255|14019
1604680500000|2020-11-06 16:35:00|14281|14259|14279|14259|14289|14281|14273|14255|4608
1604680800000|2020-11-06 16:40:00|14288|14273|14270|14262|14289|14277|14269|14260|3969
1604681100000|2020-11-06 16:45:00|14271|14266|14269|14253|14294|14285|14261|14250|7351
1604681400000|2020-11-06 16:50:00|14261|14252|14217|14207|14265|14253|14214|14205|15527
1604681700000|2020-11-06 16:55:00|14223|14216|14215|14206|14226|14216|14186|14169|38308
1604682000000|2020-11-06 17:00:00|14210|14207|14233|14230|14244|14234|14202|14190|18165
1604682300000|2020-11-06 17:05:00|14232|14226|14223|14211|14235|14226|14219|14203|4932
1604682600000|2020-11-06 17:10:00|14217|14213|14244|14235|14244|14239|14217|14213|10384
1604682900000|2020-11-06 17:15:00|14239|14234|14258|14252|14258|14252|14232|14226|9260
1604683200000|2020-11-06 17:20:00|14265|14254|14259|14250|14265|14258|14251|14242|5551
1604683500000|2020-11-06 17:25:00|14260|14255|14257|14248|14275|14265|14240|14229|17445
1604683800000|2020-11-06 17:30:00|14266|14250|14257|14251|14266|14254|14247|14239|4250
1604684100000|2020-11-06 17:35:00|14258|14254|14279|14267|14279|14267|14254|14240|4627
1604684400000|2020-11-06 17:40:00|14277|14269|14289|14281|14300|14293|14277|14269|9033
1604684700000|2020-11-06 17:45:00|14285|14274|14281|14273|14285|14275|14260|14250|2350
1604685000000|2020-11-06 17:50:00|14280|14274|14276|14271|14281|14277|14272|14265|3772
1604685300000|2020-11-06 17:55:00|14275|14274|14276|14272|14277|14275|14265|14252|17503
1604685600000|2020-11-06 18:00:00|14272|14271|14297|14284|14297|14284|14272|14263|2370
1604685900000|2020-11-06 18:05:00|14293|14285|14290|14281|14300|14291|14287|14269|1945
1604686200000|2020-11-06 18:10:00|14293|14284|14303|14294|14313|14305|14292|14284|4221
1604686500000|2020-11-06 18:15:00|14305|14296|14302|14289|14305|14300|14293|14284|3854
1604686800000|2020-11-06 18:20:00|14295|14287|14320|14308|14320|14308|14287|14286|1980
1604687100000|2020-11-06 18:25:00|14334|14312|14313|14307|14348|14335|14310|14299|7179
1604687400000|2020-11-06 18:30:00|14318|14309|14313|14302|14324|14314|14309|14301|2891
1604687700000|2020-11-06 18:35:00|14318|14307|14317|14306|14318|14310|14308|14300|1001
1604688000000|2020-11-06 18:40:00|14324|14307|14316|14300|14331|14319|14316|14300|1600
1604688300000|2020-11-06 18:45:00|14317|14310|14304|14297|14326|14314|14300|14287|3406
1604688600000|2020-11-06 18:50:00|14306|14298|14297|14290|14312|14308|14296|14290|1937
1604688900000|2020-11-06 18:55:00|14300|14288|14314|14293|14324|14317|14296|14285|3205
1604689200000|2020-11-06 19:00:00|14318|14294|14319|14301|14327|14319|14308|14294|2800
1604689500000|2020-11-06 19:05:00|14324|14309|14335|14326|14339|14327|14322|14307|2522
1604689800000|2020-11-06 19:10:00|14339|14327|14362|14360|14364|14360|14339|14327|10371
1604690100000|2020-11-06 19:15:00|14364|14358|14353|14343|14369|14360|14349|14343|5548
1604690400000|2020-11-06 19:20:00|14355|14339|14375|14366|14375|14366|14349|14339|2093
1604690700000|2020-11-06 19:25:00|14374|14364|14364|14357|14374|14364|14359|14341|5991
1604691000000|2020-11-06 19:30:00|14368|14359|14380|14367|14380|14376|14367|14354|11421
1604691300000|2020-11-06 19:35:00|14384|14380|14379|14370|14389|14383|14375|14362|4794
1604691600000|2020-11-06 19:40:00|14378|14366|14365|14357|14378|14367|14363|14355|10805
1604691900000|2020-11-06 19:45:00|14362|14355|14332|14317|14362|14355|14332|14316|11172
1604692200000|2020-11-06 19:50:00|14331|14323|14320|14310|14341|14335|14320|14310|3946
1604692500000|2020-11-06 19:55:00|14319|14311|14337|14320|14338|14321|14311|14301|5336
1604692800000|2020-11-06 20:00:00|14335|14326|14337|14328|14340|14332|14320|14312|6792
1604693100000|2020-11-06 20:05:00|14336|14330|14340|14326|14343|14336|14328|14320|5104
1604693400000|2020-11-06 20:10:00|14335|14327|14333|14321|14355|14348|14328|14319|10985
1604693700000|2020-11-06 20:15:00|14332|14320|14322|14312|14332|14320|14314|14306|4729
1604694000000|2020-11-06 20:20:00|14321|14313|14305|14296|14324|14318|14297|14287|22351
1604694300000|2020-11-06 20:25:00|14304|14300|14313|14305|14319|14313|14303|14295|5079
1604694600000|2020-11-06 20:30:00|14312|14306|14298|14292|14313|14308|14287|14280|11002
1604694900000|2020-11-06 20:35:00|14297|14291|14291|14282|14299|14293|14285|14279|7346
1604695200000|2020-11-06 20:40:00|14293|14283|14325|14319|14330|14321|14292|14283|8805
1604695500000|2020-11-06 20:45:00|14324|14318|14315|14306|14330|14324|14309|14300|20124
1604695800000|2020-11-06 20:50:00|14316|14309|14360|14351|14370|14366|14316|14306|37397
1604696100000|2020-11-06 20:55:00|14359|14354|14403|14400|14417|14405|14358|14352|146617
1604696400000|2020-11-06 21:00:00|14424||14434||14434||14424||268849
1604696700000|2020-11-06 21:05:00|||||||||5
1604697000000|2020-11-06 21:10:00|||||||||30
1604697300000|2020-11-06 21:15:00|||||||||1
1604697600000|2020-11-06 21:20:00|14400|14300|14400|14300|14400|14300|14400|14300|514
1604697900000|2020-11-06 21:25:00|||||||||300
1604698200000|2020-11-06 21:30:00|||||||||386
1604698800000|2020-11-06 21:40:00|||||||||15
1604912400000|2020-11-09 09:00:00|14896|14688|14896|14429|14931|14688|14896|14401|220
1604912700000|2020-11-09 09:05:00|14700|14436|14700|14550|14700|14550|14700|14436|102
1604913000000|2020-11-09 09:10:00||14552||14572||14572||14552|15
1604913300000|2020-11-09 09:15:00|14699|14610|14699|14620|14699|14620|14699|14610|55
1604913600000|2020-11-09 09:20:00|14688|14610|14699|14622|14699|14622|14688|14610|150
1604913900000|2020-11-09 09:25:00|14700||14700||14700||14700||15
1604914200000|2020-11-09 09:30:00|14800|14720|14750|14720|14800|14720|14750|14720|505
1604914500000|2020-11-09 09:35:00|14751|14728|14888|14720|14888|14728|14751|14720|236
1604914800000|2020-11-09 09:40:00|14728|14628|14728|14700|14728|14700|14728|14628|310
1604915100000|2020-11-09 09:45:00|||||||||151
1604915400000|2020-11-09 09:50:00||14628||14680||14680||14628|386
1604915700000|2020-11-09 09:55:00|14726||14728||14728||14726||100
1604916000000|2020-11-09 10:00:00||14700||14660||14700||14631|30
1604916300000|2020-11-09 10:05:00||14680||14700||14700||14680|42
1604916900000|2020-11-09 10:15:00|||||||||10
1604917500000|2020-11-09 10:25:00|14795|14730|14795|14750|14795|14750|14795|14730|169
1604917800000|2020-11-09 10:30:00|14793|14793|14790|14750|14888|14793|14790|14750|1124
1604918100000|2020-11-09 10:35:00|14887||14887||14887||14887||103
1604918400000|2020-11-09 10:40:00|14868||14800||14868||14800||27
1604918700000|2020-11-09 10:45:00|14788|14730|14887|14730|14887|14730|14768|14730|110
1604919000000|2020-11-09 10:50:00||14760||14750||14800||14750|140
1604919300000|2020-11-09 10:55:00|14886|14760|14886|14750|14886|14760|14886|14750|6
1604919600000|2020-11-09 11:00:00|14850|14705|14800|14705|14850|14800|14800|14705|104
1604919900000|2020-11-09 11:05:00|14849||14847||14849||14800||110
1604920200000|2020-11-09 11:10:00||14800||14705||14800||14705|230
1604920500000|2020-11-09 11:15:00|14850||14850||14850||14850||0
1604920800000|2020-11-09 11:20:00|14849||14849||14849||14849||0
1604921100000|2020-11-09 11:25:00|14848||14847||14848||14847||5
1604921700000|2020-11-09 11:35:00|||||||||100
1604922300000|2020-11-09 11:45:00|14848||14849||14850||14848||10
1604922600000|2020-11-09 11:50:00|14850||14850||14850||14849||0
1604922900000|2020-11-09 11:55:00|14849||14846||14850||14750||204
1604923200000|2020-11-09 12:00:00|14775|14709|14786|14709|14786|14709|14750|14709|385
1604923500000|2020-11-09 12:05:00|14774|14731|14838|14709|14838|14800|14774|14709|3962
1604923800000|2020-11-09 12:10:00|14835|14766|14835|14800|14835|14800|14710|14709|2103
1604924100000|2020-11-09 12:15:00|14838|14807|14830|14800|14838|14807|14830|14800|1330
1604924400000|2020-11-09 12:20:00|14838|14801|14825|14800|14838|14801|14824|14800|1384
1604924700000|2020-11-09 12:25:00|14799|14709|14750|14700|14799|14709|14704|14700|6476
1604925000000|2020-11-09 12:30:00|14720|14660|14680|14663|14720|14663|14680|14660|55
1604925300000|2020-11-09 12:35:00|14670|14650|14670|14500|14680|14653|14600|14500|6235
1604925600000|2020-11-09 12:40:00|14650|14501|14620|14521|14670|14521|14535|14501|1176
1604925900000|2020-11-09 12:45:00|14669|14529|14668|14510|14670|14620|14660|14510|724
1604926200000|2020-11-09 12:50:00|14630|14521|14668|14525|14668|14536|14599|14510|582
1604926500000|2020-11-09 12:55:00|14531|14530|14658|14550|14668|14550|14531|14510|909
1604926800000|2020-11-09 13:00:00|14648|14559|14648|14620|14658|14620|14648|14559|187
1604927100000|2020-11-09 13:05:00||14635||14620||14635||14620|1278
1604927400000|2020-11-09 13:10:00|14658|14622|14678|14620|14678|14626|14658|14620|1060
1604927700000|2020-11-09 13:15:00|14680|14650|14711|14660|14711|14666|14680|14650|1309
1604928000000|2020-11-09 13:20:00|14710||14710||14710||14710||250
1604928300000|2020-11-09 13:25:00|14693|14650|14693|14600|14693|14650|14686|14600|1060
1604928600000|2020-11-09 13:30:00|14680|14601|14680|14601|14680|14650|14675|14601|172
1604928900000|2020-11-09 13:35:00|14679|14634|14706|14650|14706|14693|14675|14634|3221
1604929200000|2020-11-09 13:40:00|14711|14706|14750|14706|14799|14706|14711|14650|996
1604929500000|2020-11-09 13:45:00|14775|14680|14775|14730|14775|14739|14750|14680|1511
1604929800000|2020-11-09 13:50:00|14799|14739|14788|14775|14799|14780|14750|14730|2105
1604930100000|2020-11-09 13:55:00|14785|14776|14765|14735|14785|14776|14762|14680|1620
1604930400000|2020-11-09 14:00:00||14736||14740||14760||14736|1577
1604930700000|2020-11-09 14:05:00|14740|14720|14750|14742|14765|14742|14740|14720|1239
1604931000000|2020-11-09 14:10:00|14746|14741|14838|14832|14838|14832|14746|14741|8475
1604931300000|2020-11-09 14:15:00|14837|14768|14837|14832|14837|14832|14837|14768|4613
1604931600000|2020-11-09 14:20:00|14838|14768|14838|14832|14838|14832|14838|14768|8205
1604931900000|2020-11-09 14:25:00|14837|14834|14838|14833|14838|14834|14837|14768|1076
1604932200000|2020-11-09 14:30:00|14860|14832|14540|14508|14860|14834|14498|14461|169369
1604932500000|2020-11-09 14:35:00|14539|14509|14518|14492|14600|14568|14492|14467|51520
1604932800000|2020-11-09 14:40:00|14519|14493|14366|14338|14547|14518|14320|14301|55164
1604933100000|2020-11-09 14:45:00|14364|14339|14550|14522|14577|14568|14363|14339|49393
1604933400000|2020-11-09 14:50:00|14547|14523|14566|14544|14592|14569|14482|14449|43381
1604933700000|2020-11-09 14:55:00|14564|14543|14506|14475|14564|14543|14456|14423|21861
1604934000000|2020-11-09 15:00:00|14516|14477|14534|14513|14606|14594|14514|14475|30576
1604934300000|2020-11-09 15:05:00|14532|14517|14496|14481|14539|14526|14487|14470|29796
1604934600000|2020-11-09 15:10:00|14497|14482|14545|14531|14545|14532|14452|14444|19857
1604934900000|2020-11-09 15:15:00|14555|14536|14634|14611|14636|14617|14550|14533|33084
1604935200000|2020-11-09 15:20:00|14635|14619|14666|14644|14680|14662|14635|14619|29641
1604935500000|2020-11-09 15:25:00|14664|14651|14699|14686|14699|14697|14648|14631|40751
1604935800000|2020-11-09 15:30:00|14696|14685|14659|14633|14700|14690|14659|14633|25280
1604936100000|2020-11-09 15:35:00|14655|14632|14641|14622|14655|14632|14578|14551|22263
1604936400000|2020-11-09 15:40:00|14640|14623|14636|14622|14660|14648|14630|14621|13802
1604936700000|2020-11-09 15:45:00|14635|14621|14595|14580|14636|14621|14588|14570|19724
1604937000000|2020-11-09 15:50:00|14587|14575|14592|14579|14625|14604|14575|14557|12553
1604937300000|2020-11-09 15:55:00|14595|14586|14637|14617|14665|14648|14550|14545|22185
1604937600000|2020-11-09 16:00:00|14640|14620|14590|14574|14661|14647|14578|14549|16409
1604937900000|2020-11-09 16:05:00|14592|14575|14583|14560|14602|14585|14524|14511|14081
1604938200000|2020-11-09 16:10:00|14585|14570|14543|14528|14598|14580|14513|14508|22108
1604938500000|2020-11-09 16:15:00|14544|14531|14560|14544|14563|14551|14520|14511|16782
1604938800000|2020-11-09 16:20:00|14571|14545|14687|14667|14700|14680|14556|14535|9166
1604939100000|2020-11-09 16:25:00|14700|14678|14689|14672|14700|14687|14670|14659|10664
1604939400000|2020-11-09 16:30:00|14687|14669|14644|14633|14687|14669|14638|14611|10650
1604939700000|2020-11-09 16:35:00|14636|14636|14675|14658|14675|14659|14631|14620|15789
1604940000000|2020-11-09 16:40:00|14668|14657|14621|14600|14675|14657|14595|14585|8881
1604940300000|2020-11-09 16:45:00|14619|14610|14607|14595|14633|14610|14595|14579|18061
1604940600000|2020-11-09 16:50:00|14604|14589|14544|14530|14613|14595|14544|14530|26073
1604940900000|2020-11-09 16:55:00|14542|14529|14546|14533|14566|14548|14526|14521|6308
1604941200000|2020-11-09 17:00:00|14562|14536|14545|14527|14569|14560|14524|14516|5770
1604941500000|2020-11-09 17:05:00|14544|14530|14565|14548|14583|14563|14535|14514|7343
1604941800000|2020-11-09 17:10:00|14562|14547|14507|14491|14562|14547|14500|14491|12484
1604942100000|2020-11-09 17:15:00|14506|14492|14459|14445|14511|14498|14459|14445|13988
1604942400000|2020-11-09 17:20:00|14462|14446|14520|14510|14520|14510|14448|14437|11636
1604942700000|2020-11-09 17:25:00|14522|14511|14542|14530|14561|14550|14522|14510|13014
1604943000000|2020-11-09 17:30:00|14537|14531|14565|14549|14565|14550|14524|14517|8925
1604943300000|2020-11-09 17:35:00|14555|14548|14593|14585|14599|14587|14555|14542|6357
1604943600000|2020-11-09 17:40:00|14600|14586|14598|14589|14617|14605|14578|14568|9208
1604943900000|2020-11-09 17:45:00|14597|14588|14544|14531|14599|14588|14534|14525|11084
1604944200000|2020-11-09 17:50:00|14550|14532|14553|14532|14569|14547|14539|14530|6898
1604944500000|2020-11-09 17:55:00|14546|14535|14553|14533|14553|14544|14538|14525|8510
1604944800000|2020-11-09 18:00:00|14552|14544|14589|14572|14604|14596|14552|14544|6517
1604945100000|2020-11-09 18:05:00|14587|14573|14601|14581|14604|14587|14574|14568|6854
1604945400000|2020-11-09 18:10:00|14611|14583|14622|14610|14631|14619|14608|14583|10237
1604945700000|2020-11-09 18:15:00|14620|14609|14589|14576|14620|14609|14582|14568|4124
1604946000000|2020-11-09 18:20:00|14587|14578|14583|14571|14595|14581|14573|14571|5654
1604946300000|2020-11-09 18:25:00|14582|14574|14567|14556|14595|14578|14554|14548|6086
1604946600000|2020-11-09 18:30:00|14571|14557|14565|14551|14595|14581|14556|14546|4105
1604946900000|2020-11-09 18:35:00|14562|14554|14596|14583|14596|14588|14562|14554|4943
1604947200000|2020-11-09 18:40:00|14592|14579|14575|14566|14592|14579|14571|14559|4470
1604947500000|2020-11-09 18:45:00|14574|14565|14578|14561|14589|14577|14555|14537|6446
1604947800000|2020-11-09 18:50:00|14579|14562|14537|14529|14579|14567|14537|14528|6852
1604948100000|2020-11-09 18:55:00|14532|14528|14565|14556|14573|14563|14524|14521|4874
1604948400000|2020-11-09 19:00:00|14560|14551|14547|14536|14567|14556|14535|14528|8520
1604948700000|2020-11-09 19:05:00|14546|14526|14553|14541|14576|14559|14541|14526|6853
1604949000000|2020-11-09 19:10:00|14559|14547|14549|14540|14559|14549|14536|14524|10240
1604949300000|2020-11-09 19:15:00|14548|14533|14552|14542|14559|14550|14520|14515|12098
1604949600000|2020-11-09 19:20:00|14551|14538|14526|14513|14556|14549|14526|14512|11584
1604949900000|2020-11-09 19:25:00|14522|14508|14540|14528|14551|14535|14520|14501|4710
1604950200000|2020-11-09 19:30:00|14534|14526|14527|14520|14537|14526|14512|14507|6486
1604950500000|2020-11-09 19:35:00|14523|14519|14575|14564|14581|14570|14523|14519|5992
1604950800000|2020-11-09 19:40:00|14574|14563|14586|14578|14589|14578|14568|14555|7726
1604951100000|2020-11-09 19:45:00|14587|14579|14585|14575|14598|14589|14577|14564|8313
1604951400000|2020-11-09 19:50:00|14580|14574|14560|14548|14591|14578|14560|14546|11551
1604951700000|2020-11-09 19:55:00|14566|14549|14586|14578|14587|14582|14559|14549|20677
1604952000000|2020-11-09 20:00:00|14587|14581|14610|14602|14610|14602|14585|14578|9821
1604952300000|2020-11-09 20:05:00|14609|14603|14630|14621|14630|14621|14590|14579|8270
1604952600000|2020-11-09 20:10:00|14637|14622|14629|14622|14637|14627|14614|14607|8147
1604952900000|2020-11-09 20:15:00|14639|14629|14608|14600|14639|14631|14608|14598|18966
1604953200000|2020-11-09 20:20:00|14606|14603|14607|14596|14615|14603|14587|14575|18580
1604953500000|2020-11-09 20:25:00|14615|14597|14562|14552|14628|14610|14554|14550|17897
1604953800000|2020-11-09 20:30:00|14564|14555|14579|14573|14598|14592|14564|14555|19298
1604954100000|2020-11-09 20:35:00|14574|14572|14552|14546|14580|14573|14539|14535|25304
1604954400000|2020-11-09 20:40:00|14553|14548|14570|14554|14570|14563|14549|14543|15412
1604954700000|2020-11-09 20:45:00|14569|14563|14528|14518|14569|14563|14520|14511|24288
1604955000000|2020-11-09 20:50:00|14526|14516|14466|14456|14526|14523|14466|14456|60355
1604955300000|2020-11-09 20:55:00|14463|14453|14426|14414|14485|14480|14420|14414|143175
1604955600000|2020-11-09 21:00:00|14429|14416|14419|14400|14630|14454|14415|14400|6144
1604955900000|2020-11-09 21:05:00|||||||||1690
1604956200000|2020-11-09 21:10:00|||||||||421
1604956500000|2020-11-09 21:15:00|||||||||34
1604956800000|2020-11-09 21:20:00|||||||||351
1604957100000|2020-11-09 21:25:00|||||||||33
1604957400000|2020-11-09 21:30:00|||||||||200
1604958000000|2020-11-09 21:40:00|14410||14419||14419||14410||696
1604958300000|2020-11-09 21:45:00|||||||||8
1604958600000|2020-11-09 21:50:00|||||||||1
1604959800000|2020-11-09 22:10:00|||||||||60
1604960400000|2020-11-09 22:20:00|||||||||20
1604960700000|2020-11-09 22:25:00||14401||14400||14401||14400|300
1604961000000|2020-11-09 22:30:00|||||||||684
1604961600000|2020-11-09 22:40:00|||||||||643
1604961900000|2020-11-09 22:45:00||14401||14401||14401||14401|80
1604962200000|2020-11-09 22:50:00|||||||||55
1604962500000|2020-11-09 22:55:00|||||||||113
1604962800000|2020-11-09 23:00:00|||||||||3
1604963100000|2020-11-09 23:05:00|14410|14400|14419|14400|14419|14400|14405|14400|614
1604963400000|2020-11-09 23:10:00||14405||14400||14405||14400|19
1604964000000|2020-11-09 23:20:00|||||||||200
1604964300000|2020-11-09 23:25:00||14352||14400||14400||14352|500
1604964600000|2020-11-09 23:30:00|||||||||300
1604964900000|2020-11-09 23:35:00|14538||14419||14538||14419||700
1604965200000|2020-11-09 23:40:00|||||||||22
1604965500000|2020-11-09 23:45:00|||||||||18
1604965800000|2020-11-09 23:50:00||14401||14401||14401||14401|0
1604966100000|2020-11-09 23:55:00||14400||14400||14400||14400|100
1604966400000|2020-11-10 00:00:00|||||||||75
1604966700000|2020-11-10 00:05:00|||||||||28
1604967000000|2020-11-10 00:10:00|||||||||15
1604967300000|2020-11-10 00:15:00||14401||14352||14401||14352|190
1604967600000|2020-11-10 00:20:00||14350||14350||14350||14350|314
1604967900000|2020-11-10 00:25:00|14417|14351|14417|14351|14417|14351|14417|14351|62
1604968200000|2020-11-10 00:30:00||14350||14350||14350||14350|15
1604968500000|2020-11-10 00:35:00||14355||14350||14355||14350|0
1604968800000|2020-11-10 00:40:00||14351||14351||14351||14351|0
1604969100000|2020-11-10 00:45:00|||||||||14
1604969700000|2020-11-10 00:55:00|||||||||58
1604998800000|2020-11-10 09:00:00|14400|14310|14500|14315|14700|14315|14400|14310|551
1604999100000|2020-11-10 09:05:00|14474|14320|14423|14320|14474|14320|14423|14320|50
1604999400000|2020-11-10 09:10:00|||||||||30
1604999700000|2020-11-10 09:15:00||14315||14315||14315||14315|720
1605000000000|2020-11-10 09:20:00||14320||14320||14320||14320|0
1605000300000|2020-11-10 09:25:00|14420|14315|14420|14320|14420|14320|14420|14315|90
1605000600000|2020-11-10 09:30:00|14320|14315|14420|14288|14420|14315|14320|14288|13883
1605000900000|2020-11-10 09:35:00|14419||14400||14419||14400||0
1605001200000|2020-11-10 09:40:00|14394||14394||14394||14394||0
1605002400000|2020-11-10 10:00:00|||||||||13
1605002700000|2020-11-10 10:05:00|||||||||1
1605003000000|2020-11-10 10:10:00|14419|14300|14419|14300|14419|14300|14419|14300|300
1605003300000|2020-11-10 10:15:00|||||||||475
1605003600000|2020-11-10 10:20:00|14397|14288|14419|14250|14419|14288|14397|14250|949
1605003900000|2020-11-10 10:25:00|14400||14400||14400||14400||0
1605005100000|2020-11-10 10:45:00|14350||14350||14350||14350||0
1605005400000|2020-11-10 10:50:00|14288|14252|14350|14288|14350|14288|14288|14252|339
1605005700000|2020-11-10 10:55:00|14348|14252|14348|14252|14348|14252|14348|14250|387
1605006000000|2020-11-10 11:00:00||14253||14255||14255||14253|33
1605006300000|2020-11-10 11:05:00|14347||14347||14347||14347||0
1605006600000|2020-11-10 11:10:00|||||||||86
1605006900000|2020-11-10 11:15:00|14300||14300||14300||14300||28
1605007200000|2020-11-10 11:20:00||14253||14260||14260||14253|180
1605007500000|2020-11-10 11:25:00|14347|14259|14347|14253|14347|14259|14347|14253|80
1605007800000|2020-11-10 11:30:00||14252||14230||14252||14230|1001
1605008100000|2020-11-10 11:35:00|14300|14229|14300|14226|14300|14229|14300|14225|0
1605008400000|2020-11-10 11:40:00|||||||||2
1605008700000|2020-11-10 11:45:00|||||||||20
1605009300000|2020-11-10 11:55:00|||||||||30
1605009600000|2020-11-10 12:00:00|||||||||154
1605009900000|2020-11-10 12:05:00||14230||14230||14230||14230|37
1605010200000|2020-11-10 12:10:00|14299|14226|14299|14227|14299|14227|14299|14226|238
1605010500000|2020-11-10 12:15:00|14285|14231|14290|14210|14299|14231|14228|14210|1077
1605010800000|2020-11-10 12:20:00|14289|14200|14226|14153|14289|14200|14226|14120|503
1605011100000|2020-11-10 12:25:00|14298|14155|14260|14180|14298|14181|14226|14155|402
1605011400000|2020-11-10 12:30:00|14300|14155|14300|14155|14300|14155|14300|14155|107
1605011700000|2020-11-10 12:35:00|14244|14181|14300|14181|14300|14181|14244|14181|139
1605012300000|2020-11-10 12:45:00|||||||||58
1605012600000|2020-11-10 12:50:00|14295||14295||14295||14295||32
1605012900000|2020-11-10 12:55:00|||||||||186
1605013200000|2020-11-10 13:00:00|14210|14158|14288|14158|14295|14158|14210|14158|149
1605013500000|2020-11-10 13:05:00|14272|14200|14288|14158|14288|14200|14266|14158|523
1605013800000|2020-11-10 13:10:00|14287|14159|14288|14188|14288|14188|14286|14159|232
1605014100000|2020-11-10 13:15:00|14287|14189|14288|14191|14288|14191|14287|14189|73
1605014400000|2020-11-10 13:20:00||14192||14192||14192||14192|45
1605015000000|2020-11-10 13:30:00|14282|14210|14288|14210|14288|14210|14282|14210|290
1605015300000|2020-11-10 13:35:00|14287|14213|14247|14210|14287|14213|14247|14210|238
1605015600000|2020-11-10 13:40:00|14243||14247||14247||14243||20
1605015900000|2020-11-10 13:45:00|14242||14246||14247||14242||95
1605016200000|2020-11-10 13:50:00|14247|14167|14187|14120|14247|14167|14158|14120|1636
1605016500000|2020-11-10 13:55:00|14181|14121|14185|14150|14187|14160|14175|14121|359
1605016800000|2020-11-10 14:00:00|14172|14121|14175|14162|14185|14162|14172|14121|221
1605017100000|2020-11-10 14:05:00|14185|14175|14185|14162|14185|14175|14175|14162|145
1605017400000|2020-11-10 14:10:00|14187||14187||14187||14185||233
1605017700000|2020-11-10 14:15:00|14185|14165|14210|14162|14210|14175|14185|14162|735
1605018000000|2020-11-10 14:20:00|14200|14141|14162|14120|14210|14141|14162|14120|972
1605018300000|2020-11-10 14:25:00|14200|14129|14200|14120|14200|14164|14200|14120|3760
1605018600000|2020-11-10 14:30:00|14188|14182|14360|14333|14547|14525|14188|14181|84775
1605018900000|2020-11-10 14:35:00|14349|14334|14466|14437|14483|14459|14255|14239|101720
1605019200000|2020-11-10 14:40:00|14469|14439|14251|14212|14471|14459|14241|14212|65893
1605019500000|2020-11-10 14:45:00|14234|14213|14201|14188|14249|14218|14158|14151|29186
1605019800000|2020-11-10 14:50:00|14203|14194|14292|14273|14299|14280|14191|14176|26365
1605020100000|2020-11-10 14:55:00|14291|14281|14237|14229|14310|14301|14229|14207|29108
1605020400000|2020-11-10 15:00:00|14240|14233|14287|14270|14315|14308|14240|14233|25137
1605020700000|2020-11-10 15:05:00|14292|14271|14209|14203|14315|14297|14200|14188|34601
1605021000000|2020-11-10 15:10:00|14210|14204|14269|14254|14295|14292|14167|14156|31137
1605021300000|2020-11-10 15:15:00|14280|14257|14292|14278|14310|14302|14249|14228|19896
1605021600000|2020-11-10 15:20:00|14291|14281|14263|14251|14300|14290|14247|14240|14642
1605021900000|2020-11-10 15:25:00|14264|14256|14257|14249|14264|14256|14226|14211|43222
1605022200000|2020-11-10 15:30:00|14258|14250|14285|14274|14291|14279|14241|14236|25398
1605022500000|2020-11-10 15:35:00|14284|14266|14236|14220|14303|14293|14236|14215|18511
1605022800000|2020-11-10 15:40:00|14237|14226|14275|14265|14275|14266|14204|14190|37498
1605023100000|2020-11-10 15:45:00|14278|14268|14230|14226|14295|14275|14214|14203|42197
1605023400000|2020-11-10 15:50:00|14229|14225|14225|14215|14230|14225|14194|14191|39042
1605023700000|2020-11-10 15:55:00|14220|14212|14234|14225|14264|14259|14205|14195|22714
1605024000000|2020-11-10 16:00:00|14233|14224|14245|14234|14270|14264|14231|14224|34899
1605024300000|2020-11-10 16:05:00|14242|14238|14254|14250|14266|14256|14233|14225|21360
1605024600000|2020-11-10 16:10:00|14256|14252|14218|14211|14260|14254|14211|14200|25340
1605024900000|2020-11-10 16:15:00|14215|14210|14232|14222|14250|14241|14176|14170|28231
1605025200000|2020-11-10 16:20:00|14229|14224|14245|14235|14258|14250|14220|14207|52746
1605025500000|2020-11-10 16:25:00|14249|14239|14299|14286|14299|14286|14233|14228|49405
1605025800000|2020-11-10 16:30:00|14300|14289|14317|14304|14362|14349|14296|14287|18059
1605026100000|2020-11-10 16:35:00|14315|14297|14348|14340|14349|14340|14294|14284|24555
1605026400000|2020-11-10 16:40:00|14344|14339|14327|14318|14361|14351|14323|14303|16386
1605026700000|2020-11-10 16:45:00|14328|14322|14313|14304|14335|14324|14313|14304|22207
1605027000000|2020-11-10 16:50:00|14308|14300|14286|14283|14313|14305|14277|14265|34637
1605027300000|2020-11-10 16:55:00|14285|14281|14270|14263|14296|14289|14260|14253|25702
1605027600000|2020-11-10 17:00:00|14274|14266|14268|14263|14293|14288|14268|14263|15531
1605027900000|2020-11-10 17:05:00|14271|14264|14299|14290|14318|14308|14261|14255|14934
1605028200000|2020-11-10 17:10:00|14297|14286|14350|14339|14363|14350|14294|14286|7826
1605028500000|2020-11-10 17:15:00|14347|14340|14368|14355|14368|14355|14339|14325|12312
1605028800000|2020-11-10 17:20:00|14365|14347|14377|14364|14377|14364|14335|14321|8881
1605029100000|2020-11-10 17:25:00|14375|14365|14381|14376|14389|14380|14368|14362|13753
1605029400000|2020-11-10 17:30:00|14382|14377|14389|14375|14400|14392|14381|14375|6069
1605029700000|2020-11-10 17:35:00|14390|14383|14393|14380|14398|14391|14377|14366|6747
1605030000000|2020-11-10 17:40:00|14390|14381|14431|14425|14440|14428|14390|14381|13508
1605030300000|2020-11-10 17:45:00|14436|14424|14452|14433|14477|14468|14426|14413|10248
1605030600000|2020-11-10 17:50:00|14451|14430|14426|14418|14462|14457|14426|14418|4906
1605030900000|2020-11-10 17:55:00|14433|14421|14381|14360|14433|14423|14375|14358|12105
1605031200000|2020-11-10 18:00:00|14384|14363|14396|14382|14402|14397|14373|14360|7990
1605031500000|2020-11-10 18:05:00|14395|14386|14405|14394|14418|14406|14393|14380|4483
1605031800000|2020-11-10 18:10:00|14408|14395|14342|14337|14408|14400|14342|14327|5281
1605032100000|2020-11-10 18:15:00|14343|14340|14336|14328|14361|14346|14336|14328|5378
1605032400000|2020-11-10 18:20:00|14338|14329|14280|14272|14338|14329|14280|14268|9686
1605032700000|2020-11-10 18:25:00|14283|14274|14258|14247|14283|14275|14245|14235|20796
1605033000000|2020-11-10 18:30:00|14256|14248|14252|14237|14266|14260|14237|14218|13675
1605033300000|2020-11-10 18:35:00|14258|14238|14286|14264|14299|14287|14248|14230|3794
1605033600000|2020-11-10 18:40:00|14297|14272|14282|14274|14303|14292|14281|14269|3700
1605033900000|2020-11-10 18:45:00|14278|14270|14268|14253|14282|14270|14260|14251|7020
1605034200000|2020-11-10 18:50:00|14267|14254|14307|14286|14328|14315|14267|14254|4328
1605034500000|2020-11-10 18:55:00|14302|14292|14295|14282|14307|14295|14284|14264|7823
1605034800000|2020-11-10 19:00:00|14301|14284|14328|14315|14328|14315|14286|14272|9811
1605035100000|2020-11-10 19:05:00|14327|14319|14318|14307|14338|14333|14299|14283|8000
1605035400000|2020-11-10 19:10:00|14317|14305|14257|14246|14318|14306|14247|14229|13297
1605035700000|2020-11-10 19:15:00|14258|14247|14234|14229|14277|14264|14220|14209|8542
1605036000000|2020-11-10 19:20:00|14237|14228|14245|14229|14250|14239|14217|14202|16347
1605036300000|2020-11-10 19:25:00|14252|14231|14246|14232|14267|14254|14214|14201|8300
1605036600000|2020-11-10 19:30:00|14243|14234|14287|14277|14306|14294|14243|14234|8688
1605036900000|2020-11-10 19:35:00|14293|14283|14300|14279|14317|14308|14276|14250|5324
1605037200000|2020-11-10 19:40:00|14299|14280|14255|14244|14299|14285|14239|14217|10811
1605037500000|2020-11-10 19:45:00|14254|14245|14243|14234|14285|14274|14243|14225|7800
1605037800000|2020-11-10 19:50:00|14247|14238|14276|14267|14284|14270|14247|14238|5393
1605038100000|2020-11-10 19:55:00|14272|14265|14269|14259|14279|14265|14256|14247|6724
1605038400000|2020-11-10 20:00:00|14264|14258|14266|14256|14287|14282|14254|14248|10106
1605038700000|2020-11-10 20:05:00|14265|14258|14250|14238|14275|14265|14236|14233|10756
1605039000000|2020-11-10 20:10:00|14251|14242|14243|14236|14269|14258|14241|14227|9934
1605039300000|2020-11-10 20:15:00|14240|14235|14279|14269|14288|14282|14240|14235|16410
1605039600000|2020-11-10 20:20:00|14282|14275|14274|14268|14289|14286|14272|14268|24113
1605039900000|2020-11-10 20:25:00|14273|14259|14266|14262|14278|14268|14252|14239|13110
1605040200000|2020-11-10 20:30:00|14264|14260|14278|14275|14280|14275|14264|14256|17894
1605040500000|2020-11-10 20:35:00|14280|14276|14283|14280|14300|14293|14280|14275|47630
1605040800000|2020-11-10 20:40:00|14284|14281|14305|14300|14310|14304|14284|14281|40075
1605041100000|2020-11-10 20:45:00|14307|14298|14304|14299|14307|14299|14295|14295|53902
1605041400000|2020-11-10 20:50:00|14302|14295|14306|14298|14313|14312|14271|14262|124135
1605041700000|2020-11-10 20:55:00|14305|14299|14325|14316|14327|14316|14287|14281|131286
1605042000000|2020-11-10 21:00:00|||||||||134
1605042300000|2020-11-10 21:05:00|14370|14325|14369|14300|14370|14325|14369|14300|1329
1605042600000|2020-11-10 21:10:00|14329|14282|14329|14282|14329|14282|14329|14282|150
1605043200000|2020-11-10 21:20:00|14330|14281|14330|14281|14330|14282|14330|14281|19
1605043500000|2020-11-10 21:25:00||14282||14282||14282||14281|0
1605043800000|2020-11-10 21:30:00||14281||14281||14282||14281|0
1605044100000|2020-11-10 21:35:00||14282||14282||14282||14281|0
1605044400000|2020-11-10 21:40:00|14329|14281|14329|14281|14329|14282|14329|14281|200
1605044700000|2020-11-10 21:45:00|14330|14290|14329|14291|14330|14291|14329|14290|1
1605045000000|2020-11-10 21:50:00|14330|14290|14329|14291|14330|14291|14329|14290|0
1605045600000|2020-11-10 22:00:00|14330|14290|14330|14290|14330|14291|14329|14290|36
1605045900000|2020-11-10 22:05:00||14291||14291||14291||14290|0
1605046200000|2020-11-10 22:10:00||14290||14291||14291||14290|0
1605047100000|2020-11-10 22:25:00|||||||||5
1605048900000|2020-11-10 22:55:00|||||||||78
1605049200000|2020-11-10 23:00:00|14500|14290|14500|14290|14500|14290|14500|14290|598
1605049500000|2020-11-10 23:05:00||14291||14291||14291||14291|30
1605049800000|2020-11-10 23:10:00|||||||||5
1605050100000|2020-11-10 23:15:00|14398|14329|14395|14291|14398|14383|14395|14291|28
1605050400000|2020-11-10 23:20:00||14281||14281||14362||14281|117
1605050700000|2020-11-10 23:25:00|14398||14398||14398||14398||35
1605051000000|2020-11-10 23:30:00|14395||14395||14395||14395||0
1605051900000|2020-11-10 23:45:00||14283||14283||14283||14283|0
1605052500000|2020-11-10 23:55:00|||||||||48
1605052800000|2020-11-11 00:00:00|14389|14281|14389|14281|14389|14281|14389|14281|4
1605053100000|2020-11-11 00:05:00|14323||14323||14323||14323||29
1605053400000|2020-11-11 00:10:00|14322|14273|14322|14250|14322|14273|14322|14250|410
1605054300000|2020-11-11 00:25:00|14321||14320||14321||14320||87
1605054600000|2020-11-11 00:30:00||14251||14255||14255||14251|5
1605054900000|2020-11-11 00:35:00|14319||14319||14319||14319||0
1605055500000|2020-11-11 00:45:00|14318|14267|14323|14255|14323|14270|14318|14255|167
1605055800000|2020-11-11 00:50:00||14250||14250||14250||14250|56
1605056100000|2020-11-11 00:55:00|14322|14275|14322|14275|14322|14275|14322|14275|27
1605085200000|2020-11-11 09:00:00|14275|14200|14200|14150|14599|14200|14200|14120|637
1605085500000|2020-11-11 09:05:00|14150|14120|14323|14120|14323|14238|14150|14120|1126
1605086100000|2020-11-11 09:15:00|14250||14250||14250||14250||0
1605087000000|2020-11-11 09:30:00|14200||14140||14200||14140||409
1605087300000|2020-11-11 09:35:00||14100||14100||14100||14100|521
1605087600000|2020-11-11 09:40:00||14000||14000||14000||14000|401
1605087900000|2020-11-11 09:45:00|||||||||10
1605088200000|2020-11-11 09:50:00||14001||14001||14001||14001|0
1605089100000|2020-11-11 10:05:00|14255|14020|14300|14020|14300|14020|14255|14020|76
1605090600000|2020-11-11 10:30:00||14025||14025||14025||14025|0
1605091200000|2020-11-11 10:40:00|14100|14100|14300|14100|14300|14100|14100|14100|700
1605091500000|2020-11-11 10:45:00||14101||14101||14101||14101|0
1605091800000|2020-11-11 10:50:00|14224||14224||14224||14224||2
1605092400000|2020-11-11 11:00:00|||||||||2
1605092700000|2020-11-11 11:05:00|||||||||21
1605093000000|2020-11-11 11:10:00|14185|14155|14170|14155|14185|14155|14170|14155|0
1605093300000|2020-11-11 11:15:00|14185||14224||14224||14185||400
1605093600000|2020-11-11 11:20:00|14195||14224||14224||14195||101
1605093900000|2020-11-11 11:25:00||14162||14162||14162||14162|86
1605094200000|2020-11-11 11:30:00|14220||14200||14224||14200||38
1605094800000|2020-11-11 11:40:00|||||||||10
1605095100000|2020-11-11 11:45:00|14162|14101|14195|14101|14200|14101|14162|14101|399
1605095700000|2020-11-11 11:55:00|14200||14200||14200||14200||0
1605096000000|2020-11-11 12:00:00||14150||14151||14151||14150|33
1605096300000|2020-11-11 12:05:00|14224|14160|14200|14161|14224|14161|14200|14160|16
1605096600000|2020-11-11 12:10:00||14162||14162||14162||14162|0
1605096900000|2020-11-11 12:15:00||14165||14182||14191||14161|245
1605097200000|2020-11-11 12:20:00|14224|14185|14224|14162|14224|14192|14224|14161|814
1605097500000|2020-11-11 12:25:00||14200||14200||14200||14200|64
1605097800000|2020-11-11 12:30:00|||||||||20
1605098100000|2020-11-11 12:35:00|14500|14209|14279|14213|14650|14213|14279|14209|470
1605098400000|2020-11-11 12:40:00|14535|14240|14534|14272|14535|14272|14534|14213|868
1605098700000|2020-11-11 12:45:00|14650|14372|14325|14260|14650|14372|14325|14260|420
1605099000000|2020-11-11 12:50:00||14273||14273||14273||14273|37
1605099300000|2020-11-11 12:55:00||14260||14275||14281||14260|177
1605099600000|2020-11-11 13:00:00|14399|14305|14384|14275|14649|14305|14384|14275|264
1605099900000|2020-11-11 13:05:00|14372|14281|14372|14273|14372|14281|14372|14273|0
1605100200000|2020-11-11 13:10:00||14300||14300||14300||14273|8
1605100500000|2020-11-11 13:15:00||14273||14300||14300||14273|220
1605100800000|2020-11-11 13:20:00|14384|14273|14400|14315|14650|14372|14384|14273|825
1605102000000|2020-11-11 13:40:00|14350|14368|14350|14315|14350|14368|14350|14315|520
1605102300000|2020-11-11 13:45:00|||||||||29
1605102600000|2020-11-11 13:50:00|14400||14400||14400||14400||24
1605102900000|2020-11-11 13:55:00|14365|14350|14365|14273|14365|14350|14339|14273|918
1605103200000|2020-11-11 14:00:00|14300||14365||14365||14300||859
1605103500000|2020-11-11 14:05:00|||||||||47
1605103800000|2020-11-11 14:10:00||14297||14273||14297||14273|295
1605104100000|2020-11-11 14:15:00|||||||||65
1605104400000|2020-11-11 14:20:00|||||||||39
1605104700000|2020-11-11 14:25:00|14329|14289|14329|14220|14329|14289|14269|14220|1139
1605105000000|2020-11-11 14:30:00|14250|14224|14197|14158|14300|14278|14095|14064|70812
1605105300000|2020-11-11 14:35:00|14214|14185|14209|14196|14249|14221|14138|14116|57861
1605105600000|2020-11-11 14:40:00|14214|14199|14226|14193|14329|14319|14214|14187|75965
1605105900000|2020-11-11 14:45:00|14225|14194|14162|14145|14226|14203|14092|14074|84539
1605106200000|2020-11-11 14:50:00|14161|14132|14207|14193|14217|14207|14121|14092|46255
1605106500000|2020-11-11 14:55:00|14200|14194|14149|14121|14223|14214|14149|14120|26525
1605106800000|2020-11-11 15:00:00|14135|14122|14283|14265|14289|14274|14120|14107|31078
1605107100000|2020-11-11 15:05:00|14282|14269|14320|14304|14345|14337|14277|14264|23943
1605107400000|2020-11-11 15:10:00|14321|14308|14313|14299|14332|14312|14277|14254|18127
1605107700000|2020-11-11 15:15:00|14314|14302|14285|14267|14340|14322|14263|14252|14396
1605108000000|2020-11-11 15:20:00|14279|14260|14283|14258|14283|14267|14235|14227|17894
1605108300000|2020-11-11 15:25:00|14276|14243|14249|14239|14276|14249|14223|14204|12967
1605108600000|2020-11-11 15:30:00|14250|14249|14296|14280|14315|14300|14250|14243|15342
1605108900000|2020-11-11 15:35:00|14295|14281|14244|14234|14295|14281|14239|14225|9909
1605109200000|2020-11-11 15:40:00|14242|14232|14227|14206|14249|14236|14199|14180|37515
1605109500000|2020-11-11 15:45:00|14234|14207|14176|14168|14249|14233|14168|14154|19948
1605109800000|2020-11-11 15:50:00|14171|14167|14219|14206|14242|14223|14168|14157|11242
1605110100000|2020-11-11 15:55:00|14227|14207|14272|14252|14277|14256|14219|14194|17025
1605110400000|2020-11-11 16:00:00|14271|14265|14239|14225|14272|14265|14223|14202|13824
1605110700000|2020-11-11 16:05:00|14238|14228|14244|14228|14252|14237|14210|14202|16306
1605111000000|2020-11-11 16:10:00|14240|14230|14215|14201|14240|14230|14200|14191|23899
1605111300000|2020-11-11 16:15:00|14204|14198|14216|14209|14239|14224|14195|14185|31542
1605111600000|2020-11-11 16:20:00|14225|14210|14244|14233|14251|14243|14210|14193|10899
1605111900000|2020-11-11 16:25:00|14245|14234|14281|14269|14315|14301|14245|14234|13766
1605112200000|2020-11-11 16:30:00|14280|14275|14298|14288|14299|14288|14267|14252|15081
1605112500000|2020-11-11 16:35:00|14296|14287|14251|14238|14296|14287|14226|14215|6696
1605112800000|2020-11-11 16:40:00|14261|14236|14282|14274|14292|14281|14256|14236|7085
1605113100000|2020-11-11 16:45:00|14286|14273|14291|14280|14314|14302|14286|14273|18136
1605113400000|2020-11-11 16:50:00|14290|14274|14271|14260|14307|14291|14264|14258|11008
1605113700000|2020-11-11 16:55:00|14273|14261|14298|14292|14303|14292|14273|14260|7667
1605114000000|2020-11-11 17:00:00|14299|14295|14298|14293|14310|14305|14291|14276|13529
1605114300000|2020-11-11 17:05:00|14297|14294|14307|14293|14309|14299|14290|14278|9526
1605114600000|2020-11-11 17:10:00|14305|14296|14296|14287|14310|14302|14295|14287|8701
1605114900000|2020-11-11 17:15:00|14295|14289|14292|14284|14300|14291|14271|14267|5198
1605115200000|2020-11-11 17:20:00|14294|14288|14292|14284|14299|14288|14280|14276|4628
1605115500000|2020-11-11 17:25:00|14291|14287|14295|14289|14305|14301|14290|14280|9068
1605115800000|2020-11-11 17:30:00|14294|14287|14304|14299|14310|14304|14292|14280|12437
1605116100000|2020-11-11 17:35:00|14303|14300|14308|14300|14318|14311|14298|14290|6025
1605116400000|2020-11-11 17:40:00|14309|14302|14308|14299|14309|14304|14300|14295|2515
1605116700000|2020-11-11 17:45:00|14309|14303|14307|14295|14335|14320|14302|14294|3790
1605117000000|2020-11-11 17:50:00|14306|14298|14301|14292|14315|14307|14297|14287|2862
1605117300000|2020-11-11 17:55:00|14306|14294|14309|14303|14316|14311|14297|14285|3986
1605117600000|2020-11-11 18:00:00|14316|14308|14313|14305|14320|14312|14312|14304|2197
1605117900000|2020-11-11 18:05:00|14312|14300|14319|14312|14320|14315|14307|14297|2754
1605118200000|2020-11-11 18:10:00|14317|14313|14309|14303|14319|14313|14293|14285|7218
1605118500000|2020-11-11 18:15:00|14312|14304|14307|14301|14312|14305|14286|14281|7949
1605118800000|2020-11-11 18:20:00|14303|14300|14299|14292|14312|14305|14299|14291|6821
1605119100000|2020-11-11 18:25:00|14296|14291|14299|14291|14305|14299|14282|14275|17766
1605119400000|2020-11-11 18:30:00|14302|14295|14308|14295|14310|14300|14296|14285|7028
1605119700000|2020-11-11 18:35:00|14310|14296|14312|14305|14312|14305|14299|14296|8443
1605120000000|2020-11-11 18:40:00|14316|14306|14302|14296|14318|14312|14302|14295|14725
1605120300000|2020-11-11 18:45:00|14299|14295|14293|14285|14299|14295|14277|14267|9417
1605120600000|2020-11-11 18:50:00|14295|14287|14296|14291|14303|14295|14279|14271|25664
1605120900000|2020-11-11 18:55:00|14295|14292|14281|14275|14301|14295|14281|14272|8164
1605121200000|2020-11-11 19:00:00|14280|14274|14304|14295|14315|14308|14276|14272|9706
1605121500000|2020-11-11 19:05:00|14300|14294|14294|14286|14310|14308|14288|14281|9025
1605121800000|2020-11-11 19:10:00|14296|14287|14304|14295|14309|14299|14293|14287|10822
1605122100000|2020-11-11 19:15:00|14303|14297|14292|14285|14306|14297|14290|14284|10570
1605122400000|2020-11-11 19:20:00|14291|14286|14295|14288|14297|14292|14287|14273|8227
1605122700000|2020-11-11 19:25:00|14298|14290|14294|14290|14299|14291|14287|14280|10098
1605123000000|2020-11-11 19:30:00|14298|14294|14311|14307|14317|14313|14291|14289|11113
1605123300000|2020-11-11 19:35:00|14312|14301|14311|14305|14322|14316|14307|14299|3880
1605123600000|2020-11-11 19:40:00|14309|14304|14335|14328|14335|14328|14303|14300|6511
1605123900000|2020-11-11 19:45:00|14340|14331|14313|14301|14340|14331|14304|14297|6316
1605124200000|2020-11-11 19:50:00|14311|14302|14311|14303|14312|14307|14301|14297|6234
1605124500000|2020-11-11 19:55:00|14307|14302|14321|14310|14322|14315|14295|14283|6243
1605124800000|2020-11-11 20:00:00|14315|14299|14320|14308|14327|14318|14311|14299|6767
1605125100000|2020-11-11 20:05:00|14318|14301|14330|14318|14330|14318|14306|14297|5628
1605125400000|2020-11-11 20:10:00|14326|14314|14318|14310|14330|14325|14306|14301|8049
1605125700000|2020-11-11 20:15:00|14310|14301|14320|14314|14327|14317|14300|14299|7127
1605126000000|2020-11-11 20:20:00|14328|14315|14317|14297|14328|14318|14300|14292|9534
1605126300000|2020-11-11 20:25:00|14310|14298|14297|14288|14318|14310|14289|14275|8921
1605126600000|2020-11-11 20:30:00|14293|14285|14310|14300|14323|14313|14293|14285|4240
1605126900000|2020-11-11 20:35:00|14304|14301|14306|14303|14310|14304|14300|14293|9597
1605127200000|2020-11-11 20:40:00|14307|14302|14302|14300|14310|14309|14299|14295|9631
1605127500000|2020-11-11 20:45:00|14300|14299|14307|14303|14310|14306|14300|14298|20573
1605127800000|2020-11-11 20:50:00|14309|14307|14307|14303|14324|14316|14297|14292|62851
1605128100000|2020-11-11 20:55:00|14306|14302|14312|14306|14318|14312|14283|14281|101560
1605128400000|2020-11-11 21:00:00|14400||14400||14400||14399||213619
1605128700000|2020-11-11 21:05:00|14310||14399||14400||14310||302
1605129000000|2020-11-11 21:10:00|14400||14400||14400||14399||0
1605129300000|2020-11-11 21:15:00|14399||14399||14400||14399||0
1605130800000|2020-11-11 21:40:00|14400|14310|14399|14310|14400|14310|14399|14310|5
1605131100000|2020-11-11 21:45:00|14400||14399||14400||14399||0
1605131400000|2020-11-11 21:50:00|14400||14399||14400||14399||0
1605132300000|2020-11-11 22:05:00|14400||14399||14400||14399||91
1605132600000|2020-11-11 22:10:00|14400||14399||14400||14399||0
1605134400000|2020-11-11 22:40:00|||||||||50
1605134700000|2020-11-11 22:45:00|14388|14306|14388|14306|14388|14306|14388|14306|691
1605135300000|2020-11-11 22:55:00|||||||||92
1605136200000|2020-11-11 23:10:00|14387||14387||14387||14387||0
1605136800000|2020-11-11 23:20:00|14388||14385||14388||14385||0
1605137400000|2020-11-11 23:30:00|||||||||1
1605137700000|2020-11-11 23:35:00|14388||14388||14388||14388||50
1605140700000|2020-11-12 00:25:00|||||||||3
1605142200000|2020-11-12 00:50:00|||||||||47
1605142500000|2020-11-12 00:55:00|||||||||36
1605171600000|2020-11-12 09:00:00|14571|14100|14571|14100|14571|14100|14571|14100|0
1605171900000|2020-11-12 09:05:00|14560|14306|14560|14306|14560|14306|14560|14306|2
1605172500000|2020-11-12 09:15:00||14307||14307||14307||14307|0
1605172800000|2020-11-12 09:20:00||14325||14307||14325||14307|1000
1605173400000|2020-11-12 09:30:00|14550||14550||14550||14550||0
1605174000000|2020-11-12 09:40:00|||||||||10
1605174300000|2020-11-12 09:45:00||14308||14308||14308||14308|0
1605174600000|2020-11-12 09:50:00||14309||14327||14327||14309|0
1605175200000|2020-11-12 10:00:00||14306||14306||14306||14306|0
1605175500000|2020-11-12 10:05:00|14325|14307|14386|14307|14386|14307|14325|14307|134
1605175800000|2020-11-12 10:10:00|14550||14550||14550||14550||63
1605176100000|2020-11-12 10:15:00|14560|14306|14560|14360|14560|14360|14560|14306|50
1605177000000|2020-11-12 10:30:00|||||||||30
1605177300000|2020-11-12 10:35:00|14519|14306|14519|14400|14519|14400|14519|14306|100
1605177600000|2020-11-12 10:40:00|14560|14520|14560|14400|14560|14520|14560|14400|2150
1605177900000|2020-11-12 10:45:00|||||||||50
1605178200000|2020-11-12 10:50:00|14550||14560||14560||14550||50
1605178500000|2020-11-12 10:55:00|14559||14559||14559||14559||30
1605179700000|2020-11-12 11:15:00||14413||14400||14413||14400|0
1605180000000|2020-11-12 11:20:00|||||||||50
1605180600000|2020-11-12 11:30:00|14550|14520|14550|14400|14550|14520|14549|14400|340
1605180900000|2020-11-12 11:35:00||14405||14405||14405||14405|0
1605181200000|2020-11-12 11:40:00||14418||14418||14418||14418|0
1605181500000|2020-11-12 11:45:00|14545||14550||14550||14545||0
1605182100000|2020-11-12 11:55:00|||||||||5
1605182400000|2020-11-12 12:00:00|14500|14450|14500|14418|14500|14450|14500|14418|392
1605182700000|2020-11-12 12:05:00|14475|14420|14500|14418|14500|14420|14475|14418|200
1605183000000|2020-11-12 12:10:00|||||||||36
1605183300000|2020-11-12 12:15:00|14475||14450||14475||14450||8
1605183600000|2020-11-12 12:20:00|||||||||109
1605183900000|2020-11-12 12:25:00||14430||14418||14430||14418|9
1605184200000|2020-11-12 12:30:00|14429|14405|14496|14338|14500|14406|14429|14338|716
1605184500000|2020-11-12 12:35:00|14450||14400||14450||14400||171
1605184800000|2020-11-12 12:40:00|14390|14306|14350|14306|14390|14315|14330|14306|1300
1605185100000|2020-11-12 12:45:00|14335|14316|14335|14306|14335|14316|14328|14306|157
1605185400000|2020-11-12 12:50:00|14350||14350||14350||14350||580
1605185700000|2020-11-12 12:55:00|||||||||166
1605186000000|2020-11-12 13:00:00||14300||14300||14313||14300|303
1605186300000|2020-11-12 13:05:00|14340|14301|14350|14300|14350|14307|14340|14300|644
1605186600000|2020-11-12 13:10:00||14301||14301||14320||14301|0
1605186900000|2020-11-12 13:15:00||14300||14300||14313||14300|440
1605187500000|2020-11-12 13:25:00|14450|14327|14450|14300|14450|14350|14394|14300|2354
1605187800000|2020-11-12 13:30:00|14388|14320|14450|14350|14450|14350|14388|14320|144
1605188100000|2020-11-12 13:35:00|14449|14352|14389|14352|14450|14352|14364|14352|689
1605188400000|2020-11-12 13:40:00|14449|14354|14448|14354|14449|14354|14448|14354|341
1605188700000|2020-11-12 13:45:00|14386|14357|14448|14357|14448|14357|14386|14357|312
1605189000000|2020-11-12 13:50:00|14429|14358|14449|14389|14449|14389|14429|14354|357
1605189300000|2020-11-12 13:55:00|14500|14400|14500|14400|14500|14400|14478|14400|190
1605189600000|2020-11-12 14:00:00|14499|14420|14500|14400|14500|14420|14499|14400|227
1605189900000|2020-11-12 14:05:00|14499|14401|14490|14401|14499|14401|14490|14401|0
1605190200000|2020-11-12 14:10:00|14488|14400|14487|14400|14488|14400|14487|14400|5
1605190500000|2020-11-12 14:15:00|14484|14401|14483|14401|14484|14406|14483|14401|147
1605190800000|2020-11-12 14:20:00|14464|14450|14464|14400|14464|14450|14464|14400|214
1605191100000|2020-11-12 14:25:00|14483||14483||14483||14480||175
1605191400000|2020-11-12 14:30:00|14440|14401|14419|14395|14464|14430|14336|14309|28031
1605191700000|2020-11-12 14:35:00|14420|14406|14564|14536|14575|14540|14420|14406|67855
1605192000000|2020-11-12 14:40:00|14563|14535|14547|14533|14565|14550|14526|14510|45575
1605192300000|2020-11-12 14:45:00|14545|14534|14490|14481|14564|14557|14467|14459|24792
1605192600000|2020-11-12 14:50:00|14488|14477|14461|14445|14501|14483|14443|14430|13588
1605192900000|2020-11-12 14:55:00|14462|14449|14500|14488|14506|14498|14424|14410|18512
1605193200000|2020-11-12 15:00:00|14499|14475|14516|14489|14520|14509|14465|14453|10769
1605193500000|2020-11-12 15:05:00|14513|14492|14530|14509|14533|14520|14487|14481|6553
1605193800000|2020-11-12 15:10:00|14528|14510|14534|14526|14564|14551|14517|14510|8521
1605194100000|2020-11-12 15:15:00|14538|14527|14582|14575|14595|14575|14529|14516|10079
1605194400000|2020-11-12 15:20:00|14579|14571|14520|14508|14590|14583|14520|14508|11822
1605194700000|2020-11-12 15:25:00|14521|14515|14536|14520|14536|14520|14499|14485|6154
1605195000000|2020-11-12 15:30:00|14542|14525|14554|14547|14570|14555|14537|14525|10369
1605195300000|2020-11-12 15:35:00|14553|14546|14550|14534|14554|14546|14525|14521|6324
1605195600000|2020-11-12 15:40:00|14554|14539|14598|14590|14600|14592|14554|14539|16829
1605195900000|2020-11-12 15:45:00|14597|14587|14576|14555|14598|14588|14560|14550|4200
1605196200000|2020-11-12 15:50:00|14568|14558|14553|14540|14584|14568|14550|14540|7625
1605196500000|2020-11-12 15:55:00|14552|14536|14520|14504|14564|14551|14518|14504|11463
1605196800000|2020-11-12 16:00:00|14517|14506|14531|14519|14544|14534|14516|14504|8513
1605197100000|2020-11-12 16:05:00|14534|14523|14511|14506|14544|14528|14506|14492|7035
1605197400000|2020-11-12 16:10:00|14509|14500|14488|14483|14510|14502|14488|14481|13192
1605197700000|2020-11-12 16:15:00|14487|14486|14494|14480|14496|14486|14476|14465|5261
1605198000000|2020-11-12 16:20:00|14499|14481|14486|14474|14512|14501|14486|14473|5169
1605198300000|2020-11-12 16:25:00|14485|14476|14493|14477|14504|14495|14484|14474|9640
1605198600000|2020-11-12 16:30:00|14492|14476|14497|14488|14516|14500|14491|14475|7031
1605198900000|2020-11-12 16:35:00|14498|14489|14492|14480|14513|14502|14492|14477|4958
1605199200000|2020-11-12 16:40:00|14490|14475|14463|14450|14490|14476|14463|14446|9621
1605199500000|2020-11-12 16:45:00|14462|14447|14454|14440|14471|14460|14443|14434|1800
1605199800000|2020-11-12 16:50:00|14452|14442|14498|14479|14498|14490|14452|14440|7818
1605200100000|2020-11-12 16:55:00|14497|14480|14487|14473|14498|14490|14483|14473|3838
1605200400000|2020-11-12 17:00:00|14486|14474|14457|14448|14491|14478|14455|14448|3767
1605200700000|2020-11-12 17:05:00|14456|14438|14458|14442|14486|14470|14444|14438|2383
1605201000000|2020-11-12 17:10:00|14457|14443|14477|14463|14481|14467|14457|14441|2740
1605201300000|2020-11-12 17:15:00|14476|14458|14454|14443|14476|14462|14454|14443|3580
1605201600000|2020-11-12 17:20:00|14453|14444|14457|14450|14463|14460|14453|14443|4908
1605201900000|2020-11-12 17:25:00|14455|14444|14442|14424|14457|14444|14438|14422|3791
1605202200000|2020-11-12 17:30:00|14441|14423|14484|14472|14485|14472|14434|14417|1652
1605202500000|2020-11-12 17:35:00|14486|14474|14453|14442|14486|14474|14453|14441|5067
1605202800000|2020-11-12 17:40:00|14448|14426|14432|14418|14457|14434|14427|14417|4673
1605203100000|2020-11-12 17:45:00|14431|14424|14401|14387|14433|14425|14399|14384|5394
1605203400000|2020-11-12 17:50:00|14404|14388|14431|14422|14433|14428|14384|14374|6930
1605203700000|2020-11-12 17:55:00|14429|14424|14425|14417|14431|14424|14409|14400|4955
1605204000000|2020-11-12 18:00:00|14419|14413|14446|14435|14448|14435|14410|14406|5031
1605204300000|2020-11-12 18:05:00|14444|14436|14439|14421|14444|14436|14425|14415|1634
1605204600000|2020-11-12 18:10:00|14434|14425|14428|14412|14434|14425|14399|14385|3823
1605204900000|2020-11-12 18:15:00|14430|14413|14393|14382|14430|14420|14385|14370|2849
1605205200000|2020-11-12 18:20:00|14395|14385|14386|14365|14420|14400|14370|14363|3505
1605205500000|2020-11-12 18:25:00|14408|14371|14379|14364|14408|14387|14379|14361|1871
1605205800000|2020-11-12 18:30:00|14378|14363|14412|14383|14425|14408|14366|14356|4542
1605206100000|2020-11-12 18:35:00|14408|14384|14420|14403|14447|14428|14398|14383|1521
1605206400000|2020-11-12 18:40:00|14419|14397|14396|14385|14419|14397|14392|14381|2292
1605206700000|2020-11-12 18:45:00|14397|14386|14395|14384|14408|14396|14393|14384|1871
1605207000000|2020-11-12 18:50:00|14394|14385|14444|14430|14446|14431|14394|14385|15396
1605207300000|2020-11-12 18:55:00|14443|14426|14443|14431|14448|14433|14426|14407|5345
1605207600000|2020-11-12 19:00:00|14442|14428|14439|14425|14462|14449|14432|14420|7139
1605207900000|2020-11-12 19:05:00|14435|14417|14388|14378|14439|14421|14386|14373|8610
1605208200000|2020-11-12 19:10:00|14389|14380|14370|14359|14397|14386|14368|14356|4015
1605208500000|2020-11-12 19:15:00|14369|14358|14350|14340|14372|14362|14344|14330|6828
1605208800000|2020-11-12 19:20:00|14352|14341|14338|14326|14358|14343|14322|14314|6637
1605209100000|2020-11-12 19:25:00|14339|14327|14335|14320|14347|14337|14329|14314|3132
1605209400000|2020-11-12 19:30:00|14334|14319|14352|14338|14353|14340|14313|14300|3775
1605209700000|2020-11-12 19:35:00|14349|14340|14354|14345|14362|14346|14346|14335|3434
1605210000000|2020-11-12 19:40:00|14356|14349|14313|14300|14356|14349|14303|14295|5385
1605210300000|2020-11-12 19:45:00|14318|14303|14298|14290|14320|14306|14297|14282|2940
1605210600000|2020-11-12 19:50:00|14295|14285|14282|14260|14309|14298|14268|14258|6658
1605210900000|2020-11-12 19:55:00|14277|14265|14261|14250|14291|14278|14261|14243|3004
1605211200000|2020-11-12 20:00:00|14258|14247|14248|14240|14273|14257|14248|14240|5202
1605211500000|2020-11-12 20:05:00|14254|14244|14264|14250|14272|14252|14244|14226|8455
1605211800000|2020-11-12 20:10:00|14265|14248|14262|14244|14272|14257|14232|14222|4810
1605212100000|2020-11-12 20:15:00|14259|14245|14243|14233|14261|14248|14239|14230|6947
1605212400000|2020-11-12 20:20:00|14240|14231|14242|14233|14243|14235|14231|14226|5242
1605212700000|2020-11-12 20:25:00|14241|14232|14207|14202|14242|14233|14207|14202|9159
1605213000000|2020-11-12 20:30:00|14211|14200|14232|14224|14243|14233|14211|14200|11815
1605213300000|2020-11-12 20:35:00|14231|14223|14284|14270|14284|14270|14209|14206|24940
1605213600000|2020-11-12 20:40:00|14283|14271|14268|14263|14283|14271|14258|14253|19941
1605213900000|2020-11-12 20:45:00|14269|14264|14286|14273|14286|14273|14239|14236|39345
1605214200000|2020-11-12 20:50:00|14279|14260|14244|14239|14286|14266|14236|14228|59920
1605214500000|2020-11-12 20:55:00|14243|14238|14256|14247|14272|14266|14237|14228|148897
1605214800000|2020-11-12 21:00:00|14259|14248|14360|14247|14380|14248|14250|14232|588699
1605215100000|2020-11-12 21:05:00|14361||14360||14361||14360||41
1605215700000|2020-11-12 21:15:00|||||||||14
1605216600000|2020-11-12 21:30:00|14299|14248|14299|14247|14299|14248|14298|14247|1
1605216900000|2020-11-12 21:35:00|14298||14298||14299||14298||0
1605217200000|2020-11-12 21:40:00|14379|14248|14314|14248|14379|14299|14314|14247|601
1605217800000|2020-11-12 21:50:00|14315|14247|14314|14247|14315|14247|14314|14247|8
1605218100000|2020-11-12 21:55:00|14315|14248|14314|14248|14315|14248|14314|14247|43
1605218400000|2020-11-12 22:00:00|14315|14247|14315|14248|14315|14248|14314|14247|35
1605218700000|2020-11-12 22:05:00||14247||14248||14248||14247|0
1605219000000|2020-11-12 22:10:00|||||||||25
1605219300000|2020-11-12 22:15:00||14247||14256||14256||14247|16
1605219900000|2020-11-12 22:25:00|||||||||30
1605220200000|2020-11-12 22:30:00|||||||||52
1605220500000|2020-11-12 22:35:00|||||||||18
1605220800000|2020-11-12 22:40:00|||||||||223
1605221100000|2020-11-12 22:45:00|||||||||7
1605221400000|2020-11-12 22:50:00||14260||14260||14260||14260|100
1605222600000|2020-11-12 23:10:00|14309|14280|14380|14280|14380|14280|14309|14280|395
1605222900000|2020-11-12 23:15:00|14379|14270|14280|14270|14379|14270|14280|14270|175
1605223200000|2020-11-12 23:20:00|||||||||1
1605223500000|2020-11-12 23:25:00|14380||14379||14380||14379||70
1605224100000|2020-11-12 23:35:00|||||||||6
1605224400000|2020-11-12 23:40:00|||||||||24
1605224700000|2020-11-12 23:45:00|||||||||100
1605225000000|2020-11-12 23:50:00|14374|14280|14373|14260|14374|14280|14373|14260|493
1605225300000|2020-11-12 23:55:00|14350||14350||14350||14350||16
1605225900000|2020-11-13 00:05:00||14270||14270||14270||14270|0
1605226200000|2020-11-13 00:10:00|||||||||1
1605227100000|2020-11-13 00:25:00|14362||14349||14362||14349||52
1605227400000|2020-11-13 00:30:00|14350||14300||14362||14300||20
1605227700000|2020-11-13 00:35:00|14362|14271|14379|14270|14380|14300|14362|14270|225
1605228000000|2020-11-13 00:40:00|||||||||83
1605228300000|2020-11-13 00:45:00|||||||||28
1605228600000|2020-11-13 00:50:00|14362|14260|14361|14260|14362|14260|14361|14260|200
1605228900000|2020-11-13 00:55:00|14270||14362||14362||14270||194
1605258000000|2020-11-13 09:00:00|14600|14400|14600|14410|14600|14410|14600|14400|58
1605258300000|2020-11-13 09:05:00|14549||14503||14549||14503||0
1605258600000|2020-11-13 09:10:00|14502||14502||14502||14502||0
1605258900000|2020-11-13 09:15:00|14503|14460|14503|14410|14503|14500|14503|14410|235
1605259200000|2020-11-13 09:20:00|14502||14502||14502||14502||5
1605259500000|2020-11-13 09:25:00|14460|14450|14502|14400|14502|14450|14460|14400|336
1605259800000|2020-11-13 09:30:00||14460||14460||14460||14460|94
1605260100000|2020-11-13 09:35:00||14461||14461||14461||14461|0
1605261000000|2020-11-13 09:50:00|14499||14499||14499||14499||0
1605262500000|2020-11-13 10:15:00|||||||||110
1605262800000|2020-11-13 10:20:00|14503|14465|14550|14500|14550|14500|14503|14465|286
1605263100000|2020-11-13 10:25:00|14555||14555||14555||14555||93
1605264000000|2020-11-13 10:40:00|14554|14400|14554|14400|14554|14400|14554|14400|1365
1605265200000|2020-11-13 11:00:00||14408||14409||14409||14408|0
1605265800000|2020-11-13 11:10:00|14553||14552||14553||14552||0
1605266700000|2020-11-13 11:25:00|||||||||30
1605267300000|2020-11-13 11:35:00|14553||14552||14553||14552||0
1605267600000|2020-11-13 11:40:00|14551||14550||14551||14550||10
1605268500000|2020-11-13 11:55:00|14549||14549||14549||14549||20
1605268800000|2020-11-13 12:00:00|||||||||38
1605269400000|2020-11-13 12:10:00||14410||14410||14410||14410|40
1605270000000|2020-11-13 12:20:00|14548||14548||14548||14548||0
1605270300000|2020-11-13 12:25:00|14549||14549||14549||14549||0
1605270600000|2020-11-13 12:30:00|14532|14409|14475|14409|14532|14409|14475|14409|24
1605270900000|2020-11-13 12:35:00|||||||||10
1605271200000|2020-11-13 12:40:00||14408||14408||14408||14408|53
1605271500000|2020-11-13 12:45:00|14464||14463||14464||14463||13
1605271800000|2020-11-13 12:50:00||14425||14408||14425||14408|91
1605272400000|2020-11-13 13:00:00|||||||||5
1605272700000|2020-11-13 13:05:00|14464|14430|14464|14430|14464|14430|14464|14430|8
1605273000000|2020-11-13 13:10:00|||||||||237
1605273300000|2020-11-13 13:15:00||14438||14438||14438||14438|47
1605273600000|2020-11-13 13:20:00|||||||||40
1605273900000|2020-11-13 13:25:00||14440||14443||14443||14440|1154
1605274200000|2020-11-13 13:30:00|14475|14447|14475|14440|14475|14447|14475|14440|360
1605274500000|2020-11-13 13:35:00||14445||14445||14445||14445|3
1605274800000|2020-11-13 13:40:00|||||||||112
1605275100000|2020-11-13 13:45:00|14461||14475||14475||14461||38
1605275400000|2020-11-13 13:50:00||14455||14455||14455||14455|176
1605275700000|2020-11-13 13:55:00|14460|14445|14460|14445|14460|14445|14460|14445|288
1605276000000|2020-11-13 14:00:00|14445|14440|14445|14440|14445|14440|14445|14440|36
1605276300000|2020-11-13 14:05:00|14460|14444|14470|14440|14475|14444|14460|14440|265
1605276600000|2020-11-13 14:10:00|14460|14450|14475|14438|14475|14450|14450|14438|703
1605276900000|2020-11-13 14:15:00|14474|14448|14474|14430|14474|14454|14474|14430|365
1605277200000|2020-11-13 14:20:00|||||||||130
1605277500000|2020-11-13 14:25:00|||||||||35
1605277800000|2020-11-13 14:30:00|14450|14425|14327|14296|14450|14425|14267|14250|49295
1605278100000|2020-11-13 14:35:00|14331|14297|14426|14401|14460|14448|14331|14297|32379
1605278400000|2020-11-13 14:40:00|14436|14404|14421|14401|14468|14454|14400|14375|30964
1605278700000|2020-11-13 14:45:00|14419|14409|14466|14446|14470|14464|14402|14388|19028
1605279000000|2020-11-13 14:50:00|14464|14447|14439|14415|14464|14457|14413|14401|35449
1605279300000|2020-11-13 14:55:00|14440|14420|14443|14424|14474|14469|14415|14400|26980
1605279600000|2020-11-13 15:00:00|14435|14430|14390|14382|14435|14430|14373|14360|13903
1605279900000|2020-11-13 15:05:00|14387|14367|14397|14382|14413|14403|14372|14361|29335
1605280200000|2020-11-13 15:10:00|14394|14384|14414|14402|14419|14407|14389|14362|12726
1605280500000|2020-11-13 15:15:00|14411|14403|14419|14410|14438|14425|14400|14389|25392
1605280800000|2020-11-13 15:20:00|14425|14415|14432|14420|14438|14427|14399|14387|10683
1605281100000|2020-11-13 15:25:00|14429|14415|14422|14398|14443|14437|14410|14398|9975
1605281400000|2020-11-13 15:30:00|14411|14400|14381|14369|14424|14414|14381|14369|11961
1605281700000|2020-11-13 15:35:00|14370|14361|14353|14339|14402|14386|14353|14339|17105
1605282000000|2020-11-13 15:40:00|14357|14343|14399|14391|14402|14391|14357|14343|7459
1605282300000|2020-11-13 15:45:00|14402|14393|14417|14407|14423|14407|14402|14388|8374
1605282600000|2020-11-13 15:50:00|14426|14412|14388|14376|14426|14412|14357|14341|13015
1605282900000|2020-11-13 15:55:00|14384|14377|14369|14358|14384|14377|14345|14334|13987
1605283200000|2020-11-13 16:00:00|14366|14359|14371|14361|14389|14381|14364|14350|7707
1605283500000|2020-11-13 16:05:00|14375|14362|14382|14367|14400|14394|14371|14357|10030
1605283800000|2020-11-13 16:10:00|14376|14365|14395|14386|14398|14386|14360|14346|7945
1605284100000|2020-11-13 16:15:00|14396|14387|14376|14367|14411|14400|14368|14356|11102
1605284400000|2020-11-13 16:20:00|14378|14368|14385|14380|14400|14387|14378|14365|6313
1605284700000|2020-11-13 16:25:00|14389|14381|14401|14389|14413|14404|14376|14359|12473
1605285000000|2020-11-13 16:30:00|14394|14388|14404|14390|14404|14390|14390|14381|5059
1605285300000|2020-11-13 16:35:00|14401|14392|14348|14334|14403|14394|14343|14329|10516
1605285600000|2020-11-13 16:40:00|14347|14335|14366|14360|14392|14378|14347|14335|10388
1605285900000|2020-11-13 16:45:00|14372|14366|14392|14380|14400|14384|14372|14363|5436
1605286200000|2020-11-13 16:50:00|14400|14387|14389|14370|14406|14399|14382|14367|6441
1605286500000|2020-11-13 16:55:00|14390|14373|14419|14412|14419|14412|14390|14373|11383
1605286800000|2020-11-13 17:00:00|14418|14410|14413|14402|14420|14412|14402|14390|7184
1605287100000|2020-11-13 17:05:00|14414|14403|14401|14390|14418|14407|14401|14390|5530
1605287400000|2020-11-13 17:10:00|14403|14393|14422|14411|14441|14432|14403|14392|7626
1605287700000|2020-11-13 17:15:00|14419|14397|14415|14403|14422|14410|14403|14390|7036
1605288000000|2020-11-13 17:20:00|14412|14402|14384|14373|14412|14402|14372|14362|10100
1605288300000|2020-11-13 17:25:00|14385|14374|14368|14356|14394|14386|14368|14355|4968
1605288600000|2020-11-13 17:30:00|14365|14354|14379|14371|14380|14372|14357|14350|8876
1605288900000|2020-11-13 17:35:00|14375|14365|14391|14382|14396|14390|14362|14355|4434
1605289200000|2020-11-13 17:40:00|14393|14383|14399|14390|14409|14400|14393|14383|3931
1605289500000|2020-11-13 17:45:00|14395|14389|14397|14390|14397|14391|14390|14382|5153
1605289800000|2020-11-13 17:50:00|14396|14386|14379|14371|14397|14390|14379|14367|2845
1605290100000|2020-11-13 17:55:00|14380|14372|14397|14388|14406|14397|14380|14372|3425
1605290400000|2020-11-13 18:00:00|14392|14389|14369|14358|14397|14389|14369|14357|4754
1605290700000|2020-11-13 18:05:00|14372|14360|14373|14360|14376|14368|14364|14354|7737
1605291000000|2020-11-13 18:10:00|14372|14361|14373|14363|14383|14375|14370|14357|4138
1605291300000|2020-11-13 18:15:00|14372|14364|14362|14354|14373|14364|14349|14339|11234
1605291600000|2020-11-13 18:20:00|14364|14355|14346|14335|14364|14362|14342|14332|10589
1605291900000|2020-11-13 18:25:00|14344|14336|14349|14332|14360|14349|14343|14332|4634
1605292200000|2020-11-13 18:30:00|14348|14338|14339|14327|14348|14338|14331|14322|5260
1605292500000|2020-11-13 18:35:00|14338|14325|14332|14323|14338|14331|14330|14320|5840
1605292800000|2020-11-13 18:40:00|14328|14322|14331|14323|14331|14323|14316|14305|9519
1605293100000|2020-11-13 18:45:00|14335|14328|14328|14314|14340|14329|14322|14313|8554
1605293400000|2020-11-13 18:50:00|14327|14315|14321|14311|14328|14321|14316|14303|4969
1605293700000|2020-11-13 18:55:00|14320|14314|14326|14321|14328|14324|14315|14306|8654
1605294000000|2020-11-13 19:00:00|14327|14323|14330|14322|14331|14326|14327|14315|6259
1605294300000|2020-11-13 19:05:00|14331|14323|14326|14315|14341|14334|14326|14310|8811
1605294600000|2020-11-13 19:10:00|14323|14317|14290|14281|14323|14318|14290|14280|19149
1605294900000|2020-11-13 19:15:00|14292|14283|14357|14346|14357|14346|14292|14283|13946
1605295200000|2020-11-13 19:20:00|14363|14351|14386|14374|14389|14384|14360|14351|7544
1605295500000|2020-11-13 19:25:00|14385|14377|14398|14386|14398|14391|14378|14367|7186
1605295800000|2020-11-13 19:30:00|14397|14387|14371|14360|14404|14398|14371|14360|14369
1605296100000|2020-11-13 19:35:00|14365|14354|14393|14385|14393|14385|14365|14354|5668
1605296400000|2020-11-13 19:40:00|14397|14386|14391|14379|14399|14389|14367|14354|10029
1605296700000|2020-11-13 19:45:00|14392|14382|14413|14401|14418|14409|14387|14375|9083
1605297000000|2020-11-13 19:50:00|14414|14402|14412|14396|14414|14405|14396|14388|7818
1605297300000|2020-11-13 19:55:00|14413|14402|14416|14408|14418|14409|14399|14386|7305
1605297600000|2020-11-13 20:00:00|14412|14407|14422|14412|14426|14417|14405|14397|6132
1605297900000|2020-11-13 20:05:00|14420|14416|14410|14403|14429|14420|14400|14396|19655
1605298200000|2020-11-13 20:10:00|14411|14408|14427|14417|14430|14422|14409|14403|15338
1605298500000|2020-11-13 20:15:00|14420|14415|14428|14421|14428|14422|14408|14399|15728
1605298800000|2020-11-13 20:20:00|14425|14420|14442|14434|14446|14434|14415|14410|11209
1605299100000|2020-11-13 20:25:00|14437|14435|14439|14425|14441|14438|14421|14415|10688
1605299400000|2020-11-13 20:30:00|14437|14426|14460|14454|14462|14456|14428|14426|10542
1605299700000|2020-11-13 20:35:00|14456|14453|14484|14473|14492|14490|14453|14449|14934
1605300000000|2020-11-13 20:40:00|14481|14471|14485|14482|14507|14498|14471|14463|22336
1605300300000|2020-11-13 20:45:00|14484|14478|14467|14444|14506|14495|14463|14443|33948
1605300600000|2020-11-13 20:50:00|14466|14446|14490|14488|14493|14488|14456|14443|25071
1605300900000|2020-11-13 20:55:00|14492|14489|14520|14505|14521|14520|14487|14486|124360
1605301200000|2020-11-13 21:00:00|14550|14498|14550|14508|14550|14515|14550|14400|122244
1605301500000|2020-11-13 21:05:00|||||||||21
1605301800000|2020-11-13 21:10:00|14568|14510|14550|14512|14568|14512|14550|14510|293
1605302100000|2020-11-13 21:15:00|14535|14520|14550|14508|14550|14520|14535|14508|1101
1605302400000|2020-11-13 21:20:00|14508|14505|14508|14505|14508|14505|14508|14505|516
1605302700000|2020-11-13 21:25:00||14490||14490||14490||14490|965
1605303000000|2020-11-13 21:30:00||14497||14497||14497||14497|89
1605303300000|2020-11-13 21:35:00||14498||14498||14498||14498|0
1605303600000|2020-11-13 21:40:00|||||||||1
1605303900000|2020-11-13 21:45:00|||||||||91
1605304200000|2020-11-13 21:50:00||14500||14500||14500||14500|91
1605304500000|2020-11-13 21:55:00|||||||||22
1605517200000|2020-11-16 09:00:00|14700|14488|14700|14590|14700|14600|14588|14488|1124
1605517500000|2020-11-16 09:05:00||14591||14601||14650||14591|549
1605517800000|2020-11-16 09:10:00||14602||14610||14610||14602|74
1605518100000|2020-11-16 09:15:00|14690|14620|14690|14630|14690|14648|14674|14620|517
1605518400000|2020-11-16 09:20:00||14650||14655||14674||14650|245
1605518700000|2020-11-16 09:25:00|14675||14675||14675||14675||260
1605519000000|2020-11-16 09:30:00|14690|14650|14690|14650|14690|14661|14690|14630|1712
1605519300000|2020-11-16 09:35:00|14700|14656|14700|14675|14700|14675|14700|14650|92
1605519600000|2020-11-16 09:40:00|14670|14694|14670|14601|14670|14694|14670|14601|1936
1605519900000|2020-11-16 09:45:00|14665|14600|14665|14551|14665|14600|14630|14551|3308
1605520200000|2020-11-16 09:50:00|14700|14555|14695|14633|14700|14633|14690|14550|543
1605520500000|2020-11-16 09:55:00||14611||14611||14611||14551|37
1605520800000|2020-11-16 10:00:00|14690|14620|14690|14626|14690|14633|14690|14620|3
1605521100000|2020-11-16 10:05:00||14551||14552||14689||14551|439
1605521400000|2020-11-16 10:10:00|14695|14689|14699|14661|14700|14689|14695|14552|267
1605521700000|2020-11-16 10:15:00|14698|14695|14700|14699|14700|14699|14698|14661|2135
1605522000000|2020-11-16 10:20:00|14699|14660|14700|14675|14700|14675|14699|14660|509
1605522300000|2020-11-16 10:25:00|14730|14660|14730|14660|14730|14700|14730|14660|939
1605522600000|2020-11-16 10:30:00||14697||14690||14697||14690|114
1605522900000|2020-11-16 10:35:00|14800|14722|14800|14660|14888|14800|14800|14660|1657
1605523200000|2020-11-16 10:40:00||14665||14700||14700||14660|50
1605523500000|2020-11-16 10:45:00|14834|14723|14934|14700|14934|14830|14834|14700|1911
1605523800000|2020-11-16 10:50:00|14880|14720|14793|14749|14934|14749|14774|14700|329
1605524100000|2020-11-16 10:55:00|14749|14700|14793|14751|14793|14751|14749|14700|896
1605524400000|2020-11-16 11:00:00|14888||14934||14934||14888||260
1605524700000|2020-11-16 11:05:00||14793||14800||14800||14793|59
1605525000000|2020-11-16 11:10:00|14888|14820|14914|14821|14934|14821|14888|14820|655
1605525300000|2020-11-16 11:15:00|14860|14860|14914|14821|14914|14860|14850|14821|1120
1605525600000|2020-11-16 11:20:00||14850||14850||14850||14850|1
1605525900000|2020-11-16 11:25:00|14888|14821|14914|14821|14914|14821|14888|14821|1029
1605526200000|2020-11-16 11:30:00|14900||14899||14900||14899||106
1605526500000|2020-11-16 11:35:00|14900||14900||14900||14900||20
1605526800000|2020-11-16 11:40:00|14874|14850|14874|14821|14874|14850|14874|14821|1029
1605527100000|2020-11-16 11:45:00|14848||14874||14874||14848||110
1605527400000|2020-11-16 11:50:00|14850||14899||14900||14850||45
1605527700000|2020-11-16 11:55:00|14900|14794|14761|14751|14900|14794|14761|14751|1609
1605528000000|2020-11-16 12:00:00|14750|14720|14720|14708|14821|14750|14720|14708|2348
1605528300000|2020-11-16 12:05:00|14750|14700|14690|14650|14750|14700|14690|14650|1140
1605528600000|2020-11-16 12:10:00|14689||14671||14700||14659||532
1605528900000|2020-11-16 12:15:00|14673|14671|14720|14671|14720|14671|14673|14671|810
1605529200000|2020-11-16 12:20:00|14711|14679|14711|14679|14711|14700|14700|14679|616
1605529500000|2020-11-16 12:25:00|14700|14671|14700|14650|14700|14671|14700|14650|1001
1605529800000|2020-11-16 12:30:00|14678|14651|14796|14650|14796|14651|14678|14650|1157
1605530100000|2020-11-16 12:35:00|14800|14651|14774|14665|14800|14666|14774|14651|0
1605530400000|2020-11-16 12:40:00|14773|14700|14755|14700|14775|14736|14755|14700|173
1605530700000|2020-11-16 12:45:00|14752|14710|14710|14665|14752|14710|14710|14665|272
1605531000000|2020-11-16 12:50:00|14697|14650|14768|14650|14775|14651|14668|14650|1121
1605531300000|2020-11-16 12:55:00|14767|14660|14700|14639|14767|14671|14692|14638|845
1605531600000|2020-11-16 13:00:00|14647|14638|14580|14533|14647|14638|14578|14528|2415
1605531900000|2020-11-16 13:05:00|14565|14540|14600|14567|14600|14578|14565|14540|1095
1605532200000|2020-11-16 13:10:00|14700|14568|14695|14600|14700|14600|14695|14568|869
1605532500000|2020-11-16 13:15:00|14677|14601|14695|14602|14695|14650|14677|14601|1933
1605532800000|2020-11-16 13:20:00|14689|14606|14689|14613|14689|14613|14689|14606|150
1605533100000|2020-11-16 13:25:00|14695|14612|14695|14626|14695|14626|14640|14612|369
1605533400000|2020-11-16 13:30:00|14700|14640|14730|14650|14730|14680|14700|14626|3631
1605533700000|2020-11-16 13:35:00||14700||14700||14700||14650|54
1605534000000|2020-11-16 13:40:00|14727|14650|14727|14655|14727|14700|14711|14650|1080
1605534300000|2020-11-16 13:45:00|14724|14650|14726|14650|14727|14705|14724|14650|2197
1605534600000|2020-11-16 13:50:00|14710|14655|14726|14641|14726|14655|14678|14636|1586
1605534900000|2020-11-16 13:55:00|14725||14721||14725||14721||119
1605535200000|2020-11-16 14:00:00|14676|14642|14722|14641|14722|14642|14676|14641|448
1605535500000|2020-11-16 14:05:00|14672|14600|14699|14610|14699|14610|14657|14600|595
1605535800000|2020-11-16 14:10:00|14698|14615|14699|14650|14699|14650|14661|14610|159
1605536100000|2020-11-16 14:15:00|14674||14674||14674||14674||210
1605536400000|2020-11-16 14:20:00|14699|14672|14699|14670|14699|14672|14699|14670|220
1605536700000|2020-11-16 14:25:00|14707|14700|14707|14670|14707|14700|14671|14650|2920
1605537000000|2020-11-16 14:30:00|14700|14675|14681|14660|14880|14871|14636|14620|158323
1605537300000|2020-11-16 14:35:00|14675|14674|14842|14830|14868|14843|14670|14648|57939
1605537600000|2020-11-16 14:40:00|14832|14821|14832|14805|14879|14875|14806|14790|64108
1605537900000|2020-11-16 14:45:00|14833|14809|14848|14831|14880|14879|14826|14809|45621
1605538200000|2020-11-16 14:50:00|14850|14847|14778|14766|14880|14871|14770|14758|92698
1605538500000|2020-11-16 14:55:00|14769|14767|14839|14828|14842|14833|14740|14732|63371
1605538800000|2020-11-16 15:00:00|14840|14829|14902|14882|14924|14920|14833|14810|48790
1605539100000|2020-11-16 15:05:00|14899|14895|15021|15005|15038|15029|14898|14888|113206
1605539400000|2020-11-16 15:10:00|15022|15011|15093|15088|15100|15096|15020|15011|60888
1605539700000|2020-11-16 15:15:00|15096|15090|15069|15063|15119|15111|15061|15055|53040
1605540000000|2020-11-16 15:20:00|15060|15056|15033|15026|15062|15056|15030|15025|23041
1605540300000|2020-11-16 15:25:00|15030|15025|15012|15001|15046|15040|15010|15001|19360
1605540600000|2020-11-16 15:30:00|15006|15003|14971|14961|15008|15003|14960|14954|22469
1605540900000|2020-11-16 15:35:00|14966|14959|15013|15005|15029|15017|14965|14959|24842
1605541200000|2020-11-16 15:40:00|15010|15006|14960|14953|15010|15006|14960|14950|29854
1605541500000|2020-11-16 15:45:00|14958|14951|14939|14927|14958|14955|14927|14923|24976
1605541800000|2020-11-16 15:50:00|14929|14930|14923|14915|14954|14941|14901|14892|30117
1605542100000|2020-11-16 15:55:00|14922|14914|14972|14956|14972|14956|14900|14892|32709
1605542400000|2020-11-16 16:00:00|14971|14957|14936|14920|14993|14985|14933|14920|21714
1605542700000|2020-11-16 16:05:00|14934|14922|14919|14909|14934|14922|14883|14875|17487
1605543000000|2020-11-16 16:10:00|14922|14904|14871|14864|14937|14925|14871|14863|11413
1605543300000|2020-11-16 16:15:00|14870|14863|14847|14833|14878|14867|14839|14830|24350
1605543600000|2020-11-16 16:20:00|14845|14836|14836|14828|14863|14852|14833|14826|6969
1605543900000|2020-11-16 16:25:00|14833|14829|14830|14822|14845|14838|14818|14810|17060
1605544200000|2020-11-16 16:30:00|14828|14824|14807|14801|14845|14835|14807|14801|16515
1605544500000|2020-11-16 16:35:00|14808|14800|14792|14781|14808|14800|14776|14770|23774
1605544800000|2020-11-16 16:40:00|14789|14784|14757|14750|14789|14784|14753|14750|19291
1605545100000|2020-11-16 16:45:00|14753|14745|14747|14741|14771|14760|14742|14730|13135
1605545400000|2020-11-16 16:50:00|14750|14745|14754|14751|14771|14756|14742|14737|15793
1605545700000|2020-11-16 16:55:00|14752|14745|14771|14764|14785|14781|14752|14745|40734
1605546000000|2020-11-16 17:00:00|14770|14765|14763|14756|14799|14789|14763|14752|17633
1605546300000|2020-11-16 17:05:00|14760|14752|14767|14759|14777|14765|14758|14752|11041
1605546600000|2020-11-16 17:10:00|14764|14760|14820|14806|14826|14822|14764|14759|14094
1605546900000|2020-11-16 17:15:00|14811|14798|14817|14808|14817|14808|14802|14786|6991
1605547200000|2020-11-16 17:20:00|14814|14805|14813|14804|14819|14809|14786|14775|16556
1605547500000|2020-11-16 17:25:00|14812|14803|14824|14821|14848|14841|14812|14803|11987
1605547800000|2020-11-16 17:30:00|14823|14820|14787|14781|14823|14820|14787|14781|4862
1605548100000|2020-11-16 17:35:00|14784|14782|14737|14727|14784|14782|14737|14727|6873
1605548400000|2020-11-16 17:40:00|14740|14728|14739|14732|14776|14769|14736|14722|8830
1605548700000|2020-11-16 17:45:00|14742|14733|14741|14728|14750|14745|14741|14725|5992
1605549000000|2020-11-16 17:50:00|14740|14734|14734|14726|14740|14736|14725|14714|8438
1605549300000|2020-11-16 17:55:00|14739|14729|14727|14718|14749|14739|14723|14713|5278
1605549600000|2020-11-16 18:00:00|14723|14719|14681|14677|14723|14719|14677|14672|12895
1605549900000|2020-11-16 18:05:00|14680|14671|14692|14686|14692|14686|14679|14670|17658
1605550200000|2020-11-16 18:10:00|14690|14687|14676|14667|14692|14689|14674|14665|8010
1605550500000|2020-11-16 18:15:00|14677|14673|14671|14656|14681|14673|14669|14656|11122
1605550800000|2020-11-16 18:20:00|14670|14657|14661|14652|14676|14670|14657|14644|9056
1605551100000|2020-11-16 18:25:00|14657|14651|14641|14633|14660|14655|14641|14630|23144
1605551400000|2020-11-16 18:30:00|14642|14635|14649|14639|14652|14648|14627|14620|7398
1605551700000|2020-11-16 18:35:00|14647|14640|14681|14675|14681|14675|14639|14630|10529
1605552000000|2020-11-16 18:40:00|14684|14680|14669|14657|14716|14706|14669|14657|12625
1605552300000|2020-11-16 18:45:00|14668|14659|14656|14643|14668|14659|14636|14628|8912
1605552600000|2020-11-16 18:50:00|14665|14651|14662|14648|14673|14663|14647|14636|7684
1605552900000|2020-11-16 18:55:00|14665|14650|14706|14683|14706|14683|14655|14642|7884
1605553200000|2020-11-16 19:00:00|14707|14690|14673|14657|14707|14694|14662|14642|6131
1605553500000|2020-11-16 19:05:00|14672|14654|14739|14724|14739|14725|14655|14645|7642
1605553800000|2020-11-16 19:10:00|14736|14725|14754|14737|14780|14770|14721|14711|16385
1605554100000|2020-11-16 19:15:00|14753|14744|14749|14735|14775|14766|14738|14725|10196
1605554400000|2020-11-16 19:20:00|14746|14737|14762|14750|14762|14750|14742|14732|6251
1605554700000|2020-11-16 19:25:00|14768|14753|14765|14753|14769|14758|14753|14735|12728
1605555000000|2020-11-16 19:30:00|14771|14757|14770|14762|14781|14772|14757|14746|16532
1605555300000|2020-11-16 19:35:00|14776|14764|14768|14761|14784|14780|14768|14760|9999
1605555600000|2020-11-16 19:40:00|14767|14762|14766|14757|14773|14764|14764|14750|6708
1605555900000|2020-11-16 19:45:00|14765|14758|14751|14748|14766|14762|14744|14740|13681
1605556200000|2020-11-16 19:50:00|14755|14750|14772|14762|14777|14772|14755|14750|21670
1605556500000|2020-11-16 19:55:00|14770|14760|14793|14781|14793|14781|14765|14753|9931
1605556800000|2020-11-16 20:00:00|14797|14780|14757|14750|14797|14784|14757|14750|13901
1605557100000|2020-11-16 20:05:00|14761|14751|14749|14741|14769|14763|14745|14729|9430
1605557400000|2020-11-16 20:10:00|14747|14740|14704|14695|14747|14740|14704|14695|14966
1605557700000|2020-11-16 20:15:00|14703|14693|14727|14715|14727|14715|14678|14668|15492
1605558000000|2020-11-16 20:20:00|14720|14713|14728|14723|14755|14745|14716|14708|22980
1605558300000|2020-11-16 20:25:00|14730|14726|14790|14774|14790|14774|14730|14726|16874
1605558600000|2020-11-16 20:30:00|14789|14775|14827|14813|14839|14830|14789|14775|42394
1605558900000|2020-11-16 20:35:00|14819|14817|14823|14812|14840|14831|14812|14800|28288
1605559200000|2020-11-16 20:40:00|14821|14813|14833|14825|14833|14825|14806|14801|28711
1605559500000|2020-11-16 20:45:00|14838|14826|14785|14777|14840|14833|14778|14772|38126
1605559800000|2020-11-16 20:50:00|14781|14771|14788|14784|14803|14798|14765|14762|61484
1605560100000|2020-11-16 20:55:00|14787|14785|14785|14784|14814|14799|14778|14775|126434
1605560400000|2020-11-16 21:00:00|14943|14765|14890|14856|14943|14856|14820|14755|358780
1605560700000|2020-11-16 21:05:00|14899|14858|14870|14800|15000|14893|14870|14800|3149
1605561000000|2020-11-16 21:10:00|14875|14820|14890|14851|14890|14861|14875|14820|942
1605561300000|2020-11-16 21:15:00|14889|14850|14850|14801|14889|14850|14848|14800|1280
1605561600000|2020-11-16 21:20:00|14849|14784|14800|14784|14849|14790|14793|14780|8886
1605561900000|2020-11-16 21:25:00||14780||14784||14784||14780|376
1605562200000|2020-11-16 21:30:00|15161|14868|14770|14640|15333|15300|14634|14600|87139
1605562500000|2020-11-16 21:35:00|14800|14702|14880|14847|15175|15097|14780|14702|66510
1605562800000|2020-11-16 21:40:00|14878|14829|14931|14903|14940|14928|14739|14700|51696
1605563100000|2020-11-16 21:45:00|14930|14895|14757|14620|14930|14895|14580|14528|50475
1605563400000|2020-11-16 21:50:00|14660|14625|14568|14512|14780|14717|14485|14450|70909
1605563700000|2020-11-16 21:55:00|14600|14550|14500|14471|14600|14576|14444|14420|17499
1605564000000|2020-11-16 22:00:00|14529|14470|14548|14500|14600|14560|14529|14460|8563
1605564300000|2020-11-16 22:05:00|14547|14510|14540|14500|14547|14534|14488|14450|11524
1605564600000|2020-11-16 22:10:00|14548|14535|14600|14578|14650|14600|14548|14535|8567
1605564900000|2020-11-16 22:15:00|14585|14585|14550|14480|14585|14585|14505|14480|6881
1605565200000|2020-11-16 22:20:00|14540|14500|14499|14433|14540|14502|14440|14433|7903
1605565500000|2020-11-16 22:25:00|14450|14465|14498|14465|14499|14490|14450|14433|2405
1605565800000|2020-11-16 22:30:00|14460|14464|14588|14550|14607|14550|14436|14425|14801
1605566100000|2020-11-16 22:35:00|14587|14500|14500|14455|14587|14560|14500|14455|4068
1605566400000|2020-11-16 22:40:00|14550|14451|14550|14455|14550|14455|14550|14451|722
1605566700000|2020-11-16 22:45:00|14500|14475|14579|14565|14600|14565|14500|14475|2877
1605567000000|2020-11-16 22:50:00|14575|14550|14575|14553|14579|14565|14565|14550|702
1605567300000|2020-11-16 22:55:00|14570|14550|14570|14500|14575|14550|14450|14421|9133
1605567600000|2020-11-16 23:00:00|14553|14526|14530|14526|14553|14526|14530|14526|705
1605567900000|2020-11-16 23:05:00|14540|14530|14575|14530|14575|14530|14540|14526|2848
1605568200000|2020-11-16 23:10:00|14567|14550|14560|14550|14568|14550|14560|14550|793
1605568500000|2020-11-16 23:15:00||14526||14545||14545||14526|788
1605568800000|2020-11-16 23:20:00|14559|14526|14560|14539|14560|14545|14559|14526|743
1605569100000|2020-11-16 23:25:00|14557|14545|14550|14539|14557|14545|14550|14539|532
1605569400000|2020-11-16 23:30:00|14556|14530|14556|14526|14556|14530|14556|14526|775
1605569700000|2020-11-16 23:35:00|14526|14500|14477|14470|14526|14500|14477|14470|2587
1605570000000|2020-11-16 23:40:00|14500|14476|14500|14470|14500|14476|14500|14470|1468
1605570300000|2020-11-16 23:45:00|||||||||1225
1605570600000|2020-11-16 23:50:00|14526|14485|14526|14511|14526|14511|14526|14485|1165
1605570900000|2020-11-16 23:55:00|14500|14500|14500|14470|14500|14500|14500|14470|324
1605571200000|2020-11-17 00:00:00|||||||||774
1605571500000|2020-11-17 00:05:00|||||||||288
1605571800000|2020-11-17 00:10:00|14490|14455|14450|14429|14500|14471|14450|14429|1514
1605572100000|2020-11-17 00:15:00|14420|14420|14450|14403|14450|14435|14406|14402|2356
1605572400000|2020-11-17 00:20:00||14411||14426||14426||14411|337
1605572700000|2020-11-17 00:25:00||14440||14436||14445||14436|836
1605573000000|2020-11-17 00:30:00|14451|14450|14470|14450|14500|14450|14451|14450|1738
1605573300000|2020-11-17 00:35:00|14455|14455|14492|14450|14499|14455|14455|14450|383
1605573600000|2020-11-17 00:40:00|14497|14475|14499|14455|14499|14497|14497|14450|727
1605573900000|2020-11-17 00:45:00|14495|14465|14495|14465|14495|14465|14495|14465|119
1605574200000|2020-11-17 00:50:00|14499|14494|14500|14495|14500|14496|14499|14494|643
1605574500000|2020-11-17 00:55:00||14496||14495||14496||14495|334
1605603600000|2020-11-17 09:00:00|14300|14291|14940|14586|14944|14600|14300|14291|2339
1605603900000|2020-11-17 09:05:00|14620|14600|14850|14600|14940|14600|14620|14600|685
1605604200000|2020-11-17 09:10:00|14650|14666|14745|14580|14850|14666|14650|14580|635
1605604500000|2020-11-17 09:15:00||14585||14651||14651||14585|34
1605604800000|2020-11-17 09:20:00|14720|14666|14866|14702|14866|14702|14700|14666|750
1605605100000|2020-11-17 09:25:00||14701||14620||14701||14580|348
1605605400000|2020-11-17 09:30:00|14701|14621|14859|14580|14866|14621|14666|14580|138
1605605700000|2020-11-17 09:35:00|14660|14303|14700|14580|14700|14580|14650|14303|550
1605606000000|2020-11-17 09:40:00|14600|14315|14600|14316|14600|14316|14600|14315|390
1605606300000|2020-11-17 09:45:00|14580|14400|14550|14400|14580|14400|14550|14400|55
1605606600000|2020-11-17 09:50:00|||||||||25
1605606900000|2020-11-17 09:55:00||14410||14412||14412||14410|2
1605607200000|2020-11-17 10:00:00||14416||14416||14416||14416|0
1605607500000|2020-11-17 10:05:00|14540|14471|14471|14416|14550|14471|14471|14416|760
1605607800000|2020-11-17 10:10:00|14480|14417|14480|14428|14480|14428|14480|14417|228
1605608100000|2020-11-17 10:15:00|14550|14430|14700|14460|14794|14460|14550|14430|3348
1605608400000|2020-11-17 10:20:00|||||||||80
1605608700000|2020-11-17 10:25:00||14470||14475||14475||14470|0
1605609000000|2020-11-17 10:30:00|14699|14480|14699|14480|14699|14480|14699|14480|20
1605609300000|2020-11-17 10:35:00|14595||14673||14699||14595||0
1605609600000|2020-11-17 10:40:00||14484||14485||14485||14484|0
1605609900000|2020-11-17 10:45:00|14569|14487|14550|14496|14569|14496|14550|14487|5
1605610200000|2020-11-17 10:50:00|14500|14497|14500|14470|14500|14499|14500|14470|917
1605610500000|2020-11-17 10:55:00||14480||14488||14488||14480|52
1605610800000|2020-11-17 11:00:00||14491||14470||14491||14470|1498
1605611100000|2020-11-17 11:05:00||14485||14485||14485||14485|162
1605611400000|2020-11-17 11:10:00||14470||14470||14470||14470|447
1605611700000|2020-11-17 11:15:00||14472||14470||14472||14470|80
1605612000000|2020-11-17 11:20:00|||||||||1
1605612300000|2020-11-17 11:25:00|14480|14473|14500|14480|14500|14480|14480|14473|685
1605612600000|2020-11-17 11:30:00|14480|14473|14480|14473|14480|14473|14480|14473|248
1605612900000|2020-11-17 11:35:00||14475||14475||14475||14475|117
1605613200000|2020-11-17 11:40:00|14500|14460|14500|14472|14500|14472|14500|14460|907
1605613500000|2020-11-17 11:45:00||14460||14460||14460||14460|333
1605613800000|2020-11-17 11:50:00|14460|14450|14460|14430|14460|14450|14460|14430|992
1605614100000|2020-11-17 11:55:00||14450||14430||14450||14430|203
1605614400000|2020-11-17 12:00:00|14500|14400|14385|14300|14500|14400|14293|14222|5516
1605614700000|2020-11-17 12:05:00|14389|14340|14499|14409|14500|14409|14389|14340|2618
1605615000000|2020-11-17 12:10:00|14468|14410|14500|14449|14500|14449|14460|14410|632
1605615300000|2020-11-17 12:15:00|14496|14450|14500|14423|14500|14498|14496|14422|2329
1605615600000|2020-11-17 12:20:00|14499|14444|14499|14444|14499|14444|14499|14444|626
1605615900000|2020-11-17 12:25:00|14480|14456|14450|14444|14499|14458|14450|14444|1056
1605616200000|2020-11-17 12:30:00|14475|14445|14480|14445|14480|14445|14475|14445|751
1605616500000|2020-11-17 12:35:00|14458||14480||14480||14458||23
1605616800000|2020-11-17 12:40:00|14458|14444|14480|14430|14480|14444|14458|14430|131
1605617100000|2020-11-17 12:45:00||14431||14444||14444||14431|1
1605617400000|2020-11-17 12:50:00||14450||14450||14450||14450|20
1605617700000|2020-11-17 12:55:00|||||||||461
1605618000000|2020-11-17 13:00:00|14470|14453|14470|14450|14470|14453|14470|14450|644
1605618300000|2020-11-17 13:05:00|14478|14444|14478|14444|14478|14444|14445|14444|1235
1605618600000|2020-11-17 13:10:00|14480|14475|14478|14444|14480|14475|14478|14444|764
1605618900000|2020-11-17 13:15:00|14472|14431|14430|14400|14472|14431|14430|14400|1473
1605619200000|2020-11-17 13:20:00|14431|14414|14416|14400|14440|14430|14416|14400|2392
1605619500000|2020-11-17 13:25:00|14413|14390|14400|14361|14416|14390|14400|14360|1079
1605620100000|2020-11-17 13:35:00|14429|14370|14429|14390|14429|14390|14382|14370|445
1605620400000|2020-11-17 13:40:00|14392|14370|14429|14384|14429|14384|14388|14370|845
1605620700000|2020-11-17 13:45:00|14418|14378|14429|14401|14429|14410|14418|14378|56
1605621000000|2020-11-17 13:50:00|14427|14410|14427|14422|14427|14422|14427|14401|108
1605621300000|2020-11-17 13:55:00|14429|14450|14460|14425|14480|14450|14429|14401|1276
1605621600000|2020-11-17 14:00:00||14434||14429||14434||14429|325
1605621900000|2020-11-17 14:05:00|14470|14450|14470|14450|14470|14450|14470|14450|428
1605622200000|2020-11-17 14:10:00|14465|14429|14450|14410|14465|14429|14410|14402|2403
1605622500000|2020-11-17 14:15:00|14480|14423|14480|14450|14490|14454|14467|14423|527
1605622800000|2020-11-17 14:20:00|14453|14423|14478|14435|14486|14435|14453|14423|643
1605623100000|2020-11-17 14:25:00|14468|14424|14500|14467|14500|14485|14450|14423|2771
1605623400000|2020-11-17 14:30:00|14496|14450|14281|14267|14548|14524|14279|14267|134510
1605623700000|2020-11-17 14:35:00|14280|14265|14309|14286|14321|14311|14163|14137|137997
1605624000000|2020-11-17 14:40:00|14304|14287|14245|14215|14427|14412|14245|14215|83271
1605624300000|2020-11-17 14:45:00|14244|14222|14313|14304|14318|14312|14198|14185|92185
1605624600000|2020-11-17 14:50:00|14318|14305|14368|14345|14380|14373|14242|14234|60990
1605624900000|2020-11-17 14:55:00|14366|14358|14249|14230|14375|14364|14233|14225|37386
1605625200000|2020-11-17 15:00:00|14248|14232|14226|14217|14276|14262|14171|14158|58312
1605625500000|2020-11-17 15:05:00|14227|14221|14173|14161|14250|14237|14163|14150|52151
1605625800000|2020-11-17 15:10:00|14174|14167|14132|14113|14232|14217|14130|14113|47257
1605626100000|2020-11-17 15:15:00|14129|14114|14200|14184|14216|14203|14108|14100|59923
1605626400000|2020-11-17 15:20:00|14195|14180|14225|14216|14230|14221|14167|14155|52475
1605626700000|2020-11-17 15:25:00|14226|14217|14221|14208|14232|14221|14188|14180|34750
1605627000000|2020-11-17 15:30:00|14226|14210|14201|14188|14239|14232|14201|14188|24373
1605627300000|2020-11-17 15:35:00|14202|14192|14243|14231|14260|14246|14199|14190|24576
1605627600000|2020-11-17 15:40:00|14241|14232|14230|14220|14260|14248|14223|14211|9686
1605627900000|2020-11-17 15:45:00|14238|14221|14215|14208|14238|14223|14209|14204|10956
1605628200000|2020-11-17 15:50:00|14216|14210|14211|14202|14265|14255|14193|14180|61448
1605628500000|2020-11-17 15:55:00|14219|14204|14286|14273|14287|14281|14219|14204|29250
1605628800000|2020-11-17 16:00:00|14284|14274|14296|14290|14307|14297|14274|14261|15735
1605629100000|2020-11-17 16:05:00|14291|14289|14285|14269|14296|14289|14243|14235|12872
1605629400000|2020-11-17 16:10:00|14277|14268|14344|14334|14345|14336|14269|14254|26516
1605629700000|2020-11-17 16:15:00|14342|14340|14325|14309|14358|14352|14324|14308|14852
1605630000000|2020-11-17 16:20:00|14323|14308|14394|14384|14394|14384|14296|14285|20449
1605630300000|2020-11-17 16:25:00|14395|14394|14436|14423|14450|14438|14387|14374|37970
1605630600000|2020-11-17 16:30:00|14430|14408|14461|14453|14469|14457|14413|14392|29487
1605630900000|2020-11-17 16:35:00|14459|14455|14484|14478|14486|14478|14440|14425|41657
1605631200000|2020-11-17 16:40:00|14486|14481|14474|14462|14512|14504|14474|14455|31989
1605631500000|2020-11-17 16:45:00|14477|14465|14429|14418|14481|14476|14424|14411|28738
1605631800000|2020-11-17 16:50:00|14431|14421|14460|14450|14461|14453|14420|14406|17557
1605632100000|2020-11-17 16:55:00|14475|14460|14454|14448|14475|14462|14436|14426|8410
1605632400000|2020-11-17 17:00:00|14453|14447|14424|14415|14455|14449|14424|14414|10031
1605632700000|2020-11-17 17:05:00|14425|14416|14467|14456|14467|14456|14425|14416|22263
1605633000000|2020-11-17 17:10:00|14468|14457|14466|14449|14480|14470|14445|14440|21593
1605633300000|2020-11-17 17:15:00|14467|14451|14382|14365|14467|14451|14381|14365|15424
1605633600000|2020-11-17 17:20:00|14377|14357|14370|14359|14390|14372|14352|14335|9259
1605633900000|2020-11-17 17:25:00|14371|14362|14384|14365|14390|14381|14355|14339|14781
1605634200000|2020-11-17 17:30:00|14385|14372|14358|14351|14392|14384|14350|14342|11119
1605634500000|2020-11-17 17:35:00|14359|14352|14336|14325|14361|14352|14319|14310|12821
1605634800000|2020-11-17 17:40:00|14337|14327|14366|14356|14373|14368|14337|14327|13046
1605635100000|2020-11-17 17:45:00|14365|14355|14373|14356|14382|14373|14360|14347|10751
1605635400000|2020-11-17 17:50:00|14371|14357|14338|14331|14371|14361|14333|14326|15737
1605635700000|2020-11-17 17:55:00|14339|14336|14353|14344|14358|14349|14326|14314|25133
1605636000000|2020-11-17 18:00:00|14354|14348|14371|14363|14385|14381|14354|14345|9350
1605636300000|2020-11-17 18:05:00|14365|14356|14374|14369|14374|14369|14356|14350|5651
1605636600000|2020-11-17 18:10:00|14375|14371|14391|14387|14412|14407|14375|14371|13141
1605636900000|2020-11-17 18:15:00|14393|14389|14368|14365|14398|14391|14368|14365|5860
1605637200000|2020-11-17 18:20:00|14367|14358|14372|14363|14380|14373|14367|14356|10252
1605637500000|2020-11-17 18:25:00|14371|14365|14386|14372|14389|14379|14346|14339|11944
1605637800000|2020-11-17 18:30:00|14387|14373|14395|14382|14400|14392|14374|14359|16288
1605638100000|2020-11-17 18:35:00|14396|14387|14409|14395|14431|14430|14396|14387|11513
1605638400000|2020-11-17 18:40:00|14405|14400|14393|14382|14405|14402|14389|14376|6959
1605638700000|2020-11-17 18:45:00|14396|14384|14428|14420|14429|14422|14396|14384|9181
1605639000000|2020-11-17 18:50:00|14429|14422|14446|14434|14455|14449|14429|14422|16088
1605639300000|2020-11-17 18:55:00|14445|14442|14433|14422|14457|14448|14426|14416|5906
1605639600000|2020-11-17 19:00:00|14430|14419|14442|14426|14467|14455|14399|14390|8895
1605639900000|2020-11-17 19:05:00|14440|14425|14437|14426|14448|14437|14422|14412|10218
1605640200000|2020-11-17 19:10:00|14432|14429|14444|14437|14444|14437|14422|14415|14526
1605640500000|2020-11-17 19:15:00|14455|14441|14438|14430|14459|14444|14428|14415|6746
1605640800000|2020-11-17 19:20:00|14434|14429|14445|14440|14447|14441|14433|14423|13781
1605641100000|2020-11-17 19:25:00|14439|14442|14418|14414|14439|14442|14414|14408|7534
1605641400000|2020-11-17 19:30:00|14420|14415|14431|14421|14438|14435|14420|14415|7874
1605641700000|2020-11-17 19:35:00|14430|14420|14420|14414|14430|14422|14412|14405|6897
1605642000000|2020-11-17 19:40:00|14419|14416|14417|14412|14419|14416|14413|14407|5179
1605642300000|2020-11-17 19:45:00|14415|14413|14398|14388|14415|14414|14385|14380|11315
1605642600000|2020-11-17 19:50:00|14395|14391|14390|14383|14409|14403|14388|14380|9269
1605642900000|2020-11-17 19:55:00|14391|14386|14405|14398|14408|14402|14381|14371|15978
1605643200000|2020-11-17 20:00:00|14404|14400|14376|14369|14405|14401|14370|14363|14532
1605643500000|2020-11-17 20:05:00|14378|14370|14370|14365|14394|14387|14364|14362|12911
1605643800000|2020-11-17 20:10:00|14371|14368|14366|14360|14373|14368|14354|14350|26375
1605644100000|2020-11-17 20:15:00|14370|14363|14372|14368|14378|14375|14365|14360|19498
1605644400000|2020-11-17 20:20:00|14370|14369|14394|14389|14395|14389|14370|14365|16474
1605644700000|2020-11-17 20:25:00|14395|14390|14409|14403|14424|14415|14395|14389|17594
1605645000000|2020-11-17 20:30:00|14408|14402|14386|14383|14408|14402|14374|14367|22455
1605645300000|2020-11-17 20:35:00|14385|14382|14395|14390|14408|14402|14384|14382|24611
1605645600000|2020-11-17 20:40:00|14393|14391|14398|14394|14402|14399|14385|14382|34332
1605645900000|2020-11-17 20:45:00|14396|14392|14403|14400|14405|14402|14382|14377|41238
1605646200000|2020-11-17 20:50:00|14402|14399|14386|14380|14405|14401|14384|14380|66006
1605646500000|2020-11-17 20:55:00|14384|14381|14404|14392|14417|14412|14383|14381|123009
1605646800000|2020-11-17 21:00:00|14397|14391|14405|14385|14425|14400|14397|14314|559423
1605647100000|2020-11-17 21:05:00|14425|14400|14425|14400|14425|14400|14425|14400|220
1605647400000|2020-11-17 21:10:00||14402||14400||14402||14400|400
1605647700000|2020-11-17 21:15:00|14416|14320|14390|14320|14416|14320|14375|14320|1090
1605648000000|2020-11-17 21:20:00|14416|14331|14415|14390|14416|14390|14415|14331|372
1605648600000|2020-11-17 21:30:00|||||||||185
1605648900000|2020-11-17 21:35:00|14409|14400|14409|14400|14409|14400|14409|14400|20
1605649200000|2020-11-17 21:40:00|14400|14390|14400|14390|14400|14390|14400|14390|366
1605649500000|2020-11-17 21:45:00||14343||14343||14343||14343|400
1605649800000|2020-11-17 21:50:00|||||||||7
1605650100000|2020-11-17 21:55:00|14399|14360|14399|14360|14399|14360|14399|14360|0
1605650400000|2020-11-17 22:00:00|||||||||100
1605651300000|2020-11-17 22:15:00|||||||||39
1605651600000|2020-11-17 22:20:00|||||||||191
1605651900000|2020-11-17 22:25:00|||||||||25
1605652200000|2020-11-17 22:30:00|||||||||55
1605652500000|2020-11-17 22:35:00|||||||||41
1605652800000|2020-11-17 22:40:00|14391||14391||14391||14391||6
1605653400000|2020-11-17 22:50:00|||||||||44
1605653700000|2020-11-17 22:55:00|14360|14331|14390|14360|14391|14360|14360|14331|1000
1605654000000|2020-11-17 23:00:00|14360|14331|14390|14360|14390|14360|14360|14331|1530
1605654300000|2020-11-17 23:05:00|14360|14331|14360|14331|14360|14331|14360|14331|630
1605654600000|2020-11-17 23:10:00|||||||||4
1605654900000|2020-11-17 23:15:00|||||||||29
1605655200000|2020-11-17 23:20:00|||||||||50
1605655500000|2020-11-17 23:25:00|||||||||53
1605655800000|2020-11-17 23:30:00|14391|14335|14391|14335|14391|14335|14391|14335|46
1605656700000|2020-11-17 23:45:00|14390|14331|14360|14331|14390|14331|14360|14331|389
1605657300000|2020-11-17 23:55:00|||||||||515
1605657600000|2020-11-18 00:00:00|14331|14320|14360|14314|14360|14320|14314|14300|1273
1605658500000|2020-11-18 00:15:00||14316||14316||14316||14316|4
1605658800000|2020-11-18 00:20:00|||||||||25
1605659100000|2020-11-18 00:25:00|14391||14391||14391||14391||0
1605659700000|2020-11-18 00:35:00||14320||14322||14322||14320|11
1605660300000|2020-11-18 00:45:00|14390|14325|14390|14350|14390|14350|14390|14325|451
1605660600000|2020-11-18 00:50:00|14391|14331|14391|14335|14391|14335|14391|14331|7
1605660900000|2020-11-18 00:55:00|14389|14350|14391|14335|14391|14360|14389|14335|114
1605690000000|2020-11-18 09:00:00|14779|14150|14700|14187|14779|14187|14700|14150|0
1605690300000|2020-11-18 09:05:00|14560|14252|14560|14300|14560|14300|14560|14252|0
1605690600000|2020-11-18 09:10:00|14500||14500||14500||14500||6
1605690900000|2020-11-18 09:15:00|14560|14260|14560|14260|14560|14260|14560|14260|0
1605691200000|2020-11-18 09:20:00|14500|14272|14500|14272|14500|14272|14500|14272|0
1605692400000|2020-11-18 09:40:00||14310||14310||14310||14310|0
1605692700000|2020-11-18 09:45:00||14312||14400||14400||14312|0
1605694500000|2020-11-18 10:15:00|||||||||59
1605695100000|2020-11-18 10:25:00|||||||||54
1605695400000|2020-11-18 10:30:00|||||||||100
1605695700000|2020-11-18 10:35:00|||||||||41
1605696000000|2020-11-18 10:40:00|||||||||500
1605696300000|2020-11-18 10:45:00|14498||14498||14498||14498||0
1605696600000|2020-11-18 10:50:00||14401||14401||14401||14401|0
1605696900000|2020-11-18 10:55:00||14408||14408||14408||14408|0
1605697200000|2020-11-18 11:00:00|||||||||22
1605697500000|2020-11-18 11:05:00|14492||14491||14492||14491||57
1605698100000|2020-11-18 11:15:00|||||||||81
1605698400000|2020-11-18 11:20:00|14490||14490||14490||14490||0
1605699000000|2020-11-18 11:30:00|14492|14465|14492|14465|14492|14465|14490|14465|17
1605699900000|2020-11-18 11:45:00|14498|14485|14498|14465|14498|14490|14498|14465|787
1605700200000|2020-11-18 11:50:00|||||||||80
1605700500000|2020-11-18 11:55:00|14490|14490|14498|14490|14498|14490|14480|14490|225
1605700800000|2020-11-18 12:00:00|14497|14492|14498|14466|14498|14492|14497|14466|336
1605701100000|2020-11-18 12:05:00|14466|14465|14498|14470|14498|14470|14466|14465|1012
1605701400000|2020-11-18 12:10:00|14493|14472|14498|14480|14498|14481|14493|14472|253
1605701700000|2020-11-18 12:15:00|||||||||95
1605702000000|2020-11-18 12:20:00|14480|14470|14498|14470|14498|14470|14480|14470|576
1605702300000|2020-11-18 12:25:00||14490||14490||14490||14490|200
1605702600000|2020-11-18 12:30:00|14493|14491|14498|14490|14498|14491|14493|14490|257
1605702900000|2020-11-18 12:35:00|14490|14470|14490|14480|14490|14480|14490|14470|200
1605703200000|2020-11-18 12:40:00|14495|14490|14494|14480|14495|14490|14491|14480|336
1605703500000|2020-11-18 12:45:00||14482||14482||14490||14482|200
1605703800000|2020-11-18 12:50:00||14480||14480||14480||14480|10
1605704100000|2020-11-18 12:55:00||14490||14480||14490||14480|202
1605704400000|2020-11-18 13:00:00|||||||||200
1605704700000|2020-11-18 13:05:00|14490||14490||14490||14490||115
1605705300000|2020-11-18 13:15:00|14488|14467|14485|14467|14490|14470|14485|14467|234
1605705600000|2020-11-18 13:20:00||14465||14450||14465||14450|418
1605705900000|2020-11-18 13:25:00|||||||||24
1605706200000|2020-11-18 13:30:00|||||||||1
1605706500000|2020-11-18 13:35:00|14467|14453|14494|14465|14494|14465|14466|14453|191
1605706800000|2020-11-18 13:40:00|14475||14475||14475||14475||1
1605707100000|2020-11-18 13:45:00|14470|14453|14470|14450|14470|14453|14470|14450|315
1605707400000|2020-11-18 13:50:00|14494|14451|14494|14440|14494|14451|14479|14420|1213
1605707700000|2020-11-18 13:55:00|14493|14443|14494|14443|14494|14443|14493|14443|159
1605708000000|2020-11-18 14:00:00||14440||14450||14450||14440|326
1605708300000|2020-11-18 14:05:00|14490|14443|14494|14440|14494|14443|14485|14440|278
1605708600000|2020-11-18 14:10:00|14493||14493||14493||14490||95
1605708900000|2020-11-18 14:15:00|14462|14428|14463|14450|14493|14450|14461|14428|481
1605709200000|2020-11-18 14:20:00|14465|14451|14494|14451|14494|14451|14464|14451|859
1605709500000|2020-11-18 14:25:00|14474|14465|14494|14347|14494|14466|14429|14347|6341
1605709800000|2020-11-18 14:30:00|14445|14325|14394|14387|14449|14428|14296|14284|144946
1605710100000|2020-11-18 14:35:00|14387|14375|14400|14381|14419|14402|14331|14320|41506
1605710400000|2020-11-18 14:40:00|14404|14382|14475|14461|14490|14461|14394|14382|34990
1605710700000|2020-11-18 14:45:00|14470|14462|14421|14401|14554|14541|14407|14400|86503
1605711000000|2020-11-18 14:50:00|14416|14399|14375|14364|14429|14409|14367|14346|18644
1605711300000|2020-11-18 14:55:00|14367|14356|14359|14345|14378|14367|14330|14318|25403
1605711600000|2020-11-18 15:00:00|14357|14348|14435|14431|14450|14447|14356|14348|18853
1605711900000|2020-11-18 15:05:00|14447|14438|14480|14472|14494|14480|14447|14437|21521
1605712200000|2020-11-18 15:10:00|14485|14476|14496|14482|14503|14495|14481|14470|20174
1605712500000|2020-11-18 15:15:00|14495|14485|14462|14442|14495|14486|14462|14442|19685
1605712800000|2020-11-18 15:20:00|14460|14445|14487|14473|14507|14502|14456|14441|26916
1605713100000|2020-11-18 15:25:00|14484|14467|14478|14471|14486|14472|14455|14444|12941
1605713400000|2020-11-18 15:30:00|14486|14473|14519|14512|14530|14518|14475|14467|22153
1605713700000|2020-11-18 15:35:00|14524|14514|14565|14550|14573|14564|14520|14506|31969
1605714000000|2020-11-18 15:40:00|14566|14563|14575|14564|14588|14582|14565|14563|21587
1605714300000|2020-11-18 15:45:00|14574|14569|14616|14608|14629|14626|14574|14569|26787
1605714600000|2020-11-18 15:50:00|14610|14607|14594|14585|14610|14607|14577|14572|11691
1605714900000|2020-11-18 15:55:00|14592|14587|14570|14566|14595|14587|14570|14562|12520
1605715200000|2020-11-18 16:00:00|14572|14563|14598|14588|14612|14605|14572|14563|14444
1605715500000|2020-11-18 16:05:00|14595|14587|14574|14568|14595|14590|14566|14562|8124
1605715800000|2020-11-18 16:10:00|14578|14569|14595|14589|14596|14589|14573|14569|9159
1605716100000|2020-11-18 16:15:00|14594|14590|14580|14574|14595|14590|14566|14551|17253
1605716400000|2020-11-18 16:20:00|14581|14577|14568|14562|14589|14583|14568|14561|8671
1605716700000|2020-11-18 16:25:00|14569|14563|14559|14552|14580|14575|14547|14542|9518
1605717000000|2020-11-18 16:30:00|14558|14555|14561|14549|14583|14578|14558|14546|21066
1605717300000|2020-11-18 16:35:00|14560|14551|14557|14553|14566|14561|14543|14535|23304
1605717600000|2020-11-18 16:40:00|14554|14551|14524|14510|14557|14551|14502|14493|19689
1605717900000|2020-11-18 16:45:00|14530|14513|14523|14516|14530|14524|14504|14497|11191
1605718200000|2020-11-18 16:50:00|14524|14517|14542|14535|14548|14537|14520|14517|15678
1605718500000|2020-11-18 16:55:00|14541|14538|14593|14585|14597|14595|14538|14533|39830
1605718800000|2020-11-18 17:00:00|14595|14586|14622|14615|14658|14654|14595|14586|45091
1605719100000|2020-11-18 17:05:00|14627|14616|14609|14605|14636|14626|14600|14595|20517
1605719400000|2020-11-18 17:10:00|14607|14603|14585|14570|14630|14627|14585|14570|17613
1605719700000|2020-11-18 17:15:00|14584|14574|14636|14615|14636|14621|14578|14573|13912
1605720000000|2020-11-18 17:20:00|14637|14623|14650|14639|14660|14649|14625|14617|23326
1605720300000|2020-11-18 17:25:00|14647|14640|14684|14677|14687|14678|14644|14640|18383
1605720600000|2020-11-18 17:30:00|14683|14679|14689|14679|14722|14708|14676|14668|37856
1605720900000|2020-11-18 17:35:00|14695|14680|14683|14676|14699|14685|14675|14668|11811
1605721200000|2020-11-18 17:40:00|14682|14675|14698|14690|14706|14704|14674|14666|19017
1605721500000|2020-11-18 17:45:00|14697|14691|14712|14705|14718|14705|14693|14691|16533
1605721800000|2020-11-18 17:50:00|14711|14704|14707|14701|14716|14704|14690|14684|11634
1605722100000|2020-11-18 17:55:00|14708|14705|14660|14651|14731|14718|14660|14650|18519
1605722400000|2020-11-18 18:00:00|14659|14650|14695|14685|14696|14686|14655|14650|19385
1605722700000|2020-11-18 18:05:00|14692|14681|14682|14672|14693|14681|14675|14668|17824
1605723000000|2020-11-18 18:10:00|14674|14668|14645|14637|14674|14668|14644|14634|12035
1605723300000|2020-11-18 18:15:00|14646|14641|14646|14636|14654|14647|14641|14634|14150
1605723600000|2020-11-18 18:20:00|14645|14638|14666|14651|14673|14666|14643|14638|19472
1605723900000|2020-11-18 18:25:00|14663|14653|14594|14580|14663|14654|14594|14580|14939
1605724200000|2020-11-18 18:30:00|14600|14584|14618|14609|14625|14617|14600|14584|17564
1605724500000|2020-11-18 18:35:00|14617|14608|14646|14635|14660|14644|14617|14608|17118
1605724800000|2020-11-18 18:40:00|14644|14634|14608|14603|14653|14642|14607|14594|13496
1605725100000|2020-11-18 18:45:00|14607|14600|14545|14534|14607|14604|14536|14520|24095
1605725400000|2020-11-18 18:50:00|14540|14525|14565|14557|14574|14564|14538|14525|17273
1605725700000|2020-11-18 18:55:00|14564|14560|14533|14518|14572|14561|14531|14517|25829
1605726000000|2020-11-18 19:00:00|14530|14511|14430|14416|14530|14516|14409|14400|47566
1605726300000|2020-11-18 19:05:00|14432|14417|14443|14435|14464|14448|14432|14417|41675
1605726600000|2020-11-18 19:10:00|14442|14428|14438|14424|14460|14449|14401|14389|55357
1605726900000|2020-11-18 19:15:00|14446|14425|14481|14474|14489|14478|14438|14425|64761
1605727200000|2020-11-18 19:20:00|14486|14477|14477|14463|14502|14493|14454|14445|61624
1605727500000|2020-11-18 19:25:00|14474|14466|14482|14475|14482|14475|14446|14437|43336
1605727800000|2020-11-18 19:30:00|14479|14474|14439|14427|14489|14481|14414|14400|107174
1605728100000|2020-11-18 19:35:00|14440|14432|14413|14407|14482|14468|14404|14396|50927
1605728400000|2020-11-18 19:40:00|14421|14410|14416|14401|14422|14410|14366|14358|91392
1605728700000|2020-11-18 19:45:00|14415|14400|14380|14372|14419|14405|14372|14361|125942
1605729000000|2020-11-18 19:50:00|14375|14371|14349|14337|14396|14388|14347|14336|113826
1605729300000|2020-11-18 19:55:00|14350|14340|14308|14299|14367|14350|14299|14285|41272
1605729600000|2020-11-18 20:00:00|14307|14300|14300|14289|14336|14317|14292|14274|63413
1605729900000|2020-11-18 20:05:00|14304|14290|14321|14307|14330|14324|14299|14289|90700
1605730200000|2020-11-18 20:10:00|14320|14308|14292|14281|14320|14311|14285|14274|45934
1605730500000|2020-11-18 20:15:00|14299|14284|14297|14281|14311|14306|14281|14275|68523
1605730800000|2020-11-18 20:20:00|14296|14279|14288|14285|14310|14300|14264|14256|108312
1605731100000|2020-11-18 20:25:00|14290|14284|14298|14293|14310|14301|14285|14269|86726
1605731400000|2020-11-18 20:30:00|14300|14294|14301|14296|14310|14304|14294|14288|69577
1605731700000|2020-11-18 20:35:00|14300|14298|14275|14261|14307|14302|14253|14247|60185
1605732000000|2020-11-18 20:40:00|14272|14263|14280|14278|14285|14280|14244|14240|66565
1605732300000|2020-11-18 20:45:00|14278|14277|14249|14235|14280|14277|14237|14229|94745
1605732600000|2020-11-18 20:50:00|14252|14234|14244|14240|14262|14255|14198|14195|199586
1605732900000|2020-11-18 20:55:00|14248|14242|14207|14206|14275|14266|14204|14199|326369
1605733200000|2020-11-18 21:00:00|14208|14199|14207|14188|14277|14199|14207|14188|175106
1605733500000|2020-11-18 21:05:00|||||||||43
1605733800000|2020-11-18 21:10:00|14277|14189|14207|14189|14277|14189|14207|14189|220
1605734100000|2020-11-18 21:15:00|14277|14190|14207|14190|14277|14190|14207|14190|216
1605734400000|2020-11-18 21:20:00|14277||14207||14277||14207||196
1605734700000|2020-11-18 21:25:00|14277|14192|14207|14188|14277|14192|14207|14188|276
1605735000000|2020-11-18 21:30:00|||||||||820
1605735300000|2020-11-18 21:35:00|||||||||52
1605735900000|2020-11-18 21:45:00|||||||||361
1605736200000|2020-11-18 21:50:00|||||||||10
1605736500000|2020-11-18 21:55:00||14202||14188||14202||14188|18
1605736800000|2020-11-18 22:00:00|14201|14195|14201|14195|14201|14195|14201|14195|100
1605737100000|2020-11-18 22:05:00|14207|14188|14188|14180|14207|14188|14188|14180|702
1605737400000|2020-11-18 22:10:00|14207|14175|14207|14175|14207|14175|14207|14175|170
1605737700000|2020-11-18 22:15:00||14190||14190||14190||14190|54
1605738000000|2020-11-18 22:20:00|||||||||23
1605738300000|2020-11-18 22:25:00|||||||||29
1605738600000|2020-11-18 22:30:00|||||||||21
1605738900000|2020-11-18 22:35:00|||||||||12
1605739200000|2020-11-18 22:40:00||14178||14178||14178||14178|50
1605739500000|2020-11-18 22:45:00|||||||||100
1605740100000|2020-11-18 22:55:00|||||||||221
1605740700000|2020-11-18 23:05:00|||||||||13
1605741600000|2020-11-18 23:20:00|14200||14207||14207||14200||500
1605741900000|2020-11-18 23:25:00|14200|14175|14206|14175|14207|14183|14200|14175|31
1605742200000|2020-11-18 23:30:00|14207|14206|14207|14206|14277|14206|14207|14206|1089
1605742500000|2020-11-18 23:35:00||14175||14175||14175||14175|110
1605742800000|2020-11-18 23:40:00||14160||14160||14169||14160|920
1605743100000|2020-11-18 23:45:00|14200|14155|14200|14155|14200|14160|14200|14155|67
1605743400000|2020-11-18 23:50:00|14194|14157|14194|14157|14194|14194|14194|14157|782
1605743700000|2020-11-18 23:55:00|14200|14160|14207|14157|14207|14160|14194|14157|810
1605744000000|2020-11-19 00:00:00|14194|14158|14194|14158|14194|14158|14194|14158|78
1605744300000|2020-11-19 00:05:00|14200||14191||14200||14191||306
1605744600000|2020-11-19 00:10:00|14200|14170|14200|14170|14200|14170|14200|14170|108
1605744900000|2020-11-19 00:15:00|14195|14161|14200|14161|14207|14161|14195|14161|90
1605745200000|2020-11-19 00:20:00|14207||14207||14207||14207||8
1605745500000|2020-11-19 00:25:00|14206||14206||14206||14206||40
1605745800000|2020-11-19 00:30:00|||||||||10
1605746100000|2020-11-19 00:35:00||14170||14161||14170||14161|82
1605746700000|2020-11-19 00:45:00|14207|14210|14207|14161|14277|14210|14207|14161|3320
1605747000000|2020-11-19 00:50:00|14161|14158|14199|14158|14207|14158|14161|14158|324
1605747300000|2020-11-19 00:55:00|14198|14161|14197|14161|14198|14161|14197|14161|0
1605776400000|2020-11-19 09:00:00|13800|13700|13850|13720|14050|13850|13800|13700|14665
1605776700000|2020-11-19 09:05:00|13845|13800|13999|13890|13999|13890|13845|13760|802
1605777000000|2020-11-19 09:10:00||13900||13900||13900||13900|0
1605777300000|2020-11-19 09:15:00|13998|13904|13998|13920|13998|13920|13998|13904|123
1605777600000|2020-11-19 09:20:00|13990|13904|13989|13904|13990|13904|13989|13904|151
1605777900000|2020-11-19 09:25:00|13990||13990||13990||13990||341
1605778200000|2020-11-19 09:30:00||13910||13904||13910||13904|54
1605778500000|2020-11-19 09:35:00|||||||||30
1605779100000|2020-11-19 09:45:00|13988||13988||13988||13988||0
1605779400000|2020-11-19 09:50:00|13987||13987||13987||13987||1
1605779700000|2020-11-19 09:55:00||13907||13904||13907||13904|251
1605780600000|2020-11-19 10:10:00|13950||13950||13950||13950||33
1605780900000|2020-11-19 10:15:00|13945|13902|13945|13890|13945|13902|13945|13890|1047
1605781200000|2020-11-19 10:20:00|13920|13850|13920|13850|13920|13850|13920|13850|0
1605781500000|2020-11-19 10:25:00||13860||13860||13860||13860|0
1605781800000|2020-11-19 10:30:00|13945|13862|13945|13862|13945|13862|13945|13862|0
1605782100000|2020-11-19 10:35:00|13890|13866|13945|13880|13945|13880|13889|13866|144
1605782400000|2020-11-19 10:40:00|13920|13866|13920|13902|13920|13902|13920|13866|425
1605782700000|2020-11-19 10:45:00|13945|13930|13945|13930|13945|13930|13945|13930|282
1605783000000|2020-11-19 10:50:00|||||||||147
1605783300000|2020-11-19 10:55:00|13950|13931|13978|13930|13978|13932|13950|13930|120
1605784200000|2020-11-19 11:10:00|||||||||106
1605784500000|2020-11-19 11:15:00|13960||13978||13978||13960||39
1605784800000|2020-11-19 11:20:00|13959||13959||13959||13959||129
1605785100000|2020-11-19 11:25:00|||||||||5
1605785400000|2020-11-19 11:30:00|||||||||14
1605785700000|2020-11-19 11:35:00|13978||13978||13978||13978||0
1605786000000|2020-11-19 11:40:00|||||||||40
1605786300000|2020-11-19 11:45:00|||||||||207
1605786600000|2020-11-19 11:50:00|13977|13939|13978|13948|13978|13950|13963|13939|553
1605786900000|2020-11-19 11:55:00|13966||13978||13978||13966||240
1605787200000|2020-11-19 12:00:00|13988|13970|14040|14000|14050|14000|13988|13970|1148
1605787500000|2020-11-19 12:05:00|14050|14040|14070|14050|14088|14051|14050|14000|916
1605787800000|2020-11-19 12:10:00|14060|14044|14088|14044|14088|14044|14060|14044|753
1605788100000|2020-11-19 12:15:00||14051||14051||14051||14051|54
1605788400000|2020-11-19 12:20:00|14080|14055|14080|14065|14080|14065|14080|14055|11
1605788700000|2020-11-19 12:25:00|14079|14066|14100|14081|14100|14088|14079|14066|668
1605789000000|2020-11-19 12:30:00|14097|14066|14124|14066|14124|14068|14097|14066|337
1605789300000|2020-11-19 12:35:00||14067||14090||14108||14066|4045
1605789600000|2020-11-19 12:40:00||14108||14109||14109||14066|200
1605789900000|2020-11-19 12:45:00|14109|14066|14109|14066|14109|14066|14109|14066|308
1605790200000|2020-11-19 12:50:00|||||||||1
1605790500000|2020-11-19 12:55:00|14124|14086|14124|14107|14124|14107|14124|14086|372
1605790800000|2020-11-19 13:00:00||14100||14100||14100||14100|88
1605791100000|2020-11-19 13:05:00||14115||14100||14115||14100|18
1605791400000|2020-11-19 13:10:00|||||||||2
1605791700000|2020-11-19 13:15:00|||||||||31
1605792000000|2020-11-19 13:20:00|||||||||216
1605792300000|2020-11-19 13:25:00||14115||14100||14115||14100|60
1605792600000|2020-11-19 13:30:00|14123|14066|14123|14066|14123|14066|14123|14066|560
1605792900000|2020-11-19 13:35:00|||||||||123
1605793200000|2020-11-19 13:40:00|||||||||26
1605793500000|2020-11-19 13:45:00|14120|14067|14120|14067|14120|14067|14120|14067|53
1605793800000|2020-11-19 13:50:00|14119|14075|14100|14067|14119|14075|14100|14067|2063
1605794100000|2020-11-19 13:55:00|14093|14066|14100|14066|14100|14066|14093|14066|1204
1605794400000|2020-11-19 14:00:00|||||||||96
1605794700000|2020-11-19 14:05:00|14099||14099||14099||14099||58
1605795000000|2020-11-19 14:10:00|||||||||19
1605795300000|2020-11-19 14:15:00|14100|14002|14100|14002|14100|14002|14060|14002|932
1605795600000|2020-11-19 14:20:00|14098|14005|14098|14003|14098|14005|14088|14002|262
1605795900000|2020-11-19 14:25:00|14093|14002|14022|13866|14100|14002|13903|13866|15381
1605796200000|2020-11-19 14:30:00|13866|13862|13830|13796|13900|13890|13566|13525|254639
1605796500000|2020-11-19 14:35:00|13829|13802|13646|13633|13829|13806|13638|13622|114641
1605796800000|2020-11-19 14:40:00|13647|13646|13777|13751|13778|13751|13590|13581|115895
1605797100000|2020-11-19 14:45:00|13776|13763|13798|13778|13816|13802|13748|13731|43939
1605797400000|2020-11-19 14:50:00|13799|13784|13781|13765|13820|13810|13741|13728|34189
1605797700000|2020-11-19 14:55:00|13780|13767|13757|13746|13800|13791|13744|13739|36896
1605798000000|2020-11-19 15:00:00|13760|13751|13760|13745|13790|13773|13732|13719|46149
1605798300000|2020-11-19 15:05:00|13753|13746|13704|13695|13774|13762|13677|13661|54529
1605798600000|2020-11-19 15:10:00|13703|13694|13780|13773|13800|13794|13700|13688|43456
1605798900000|2020-11-19 15:15:00|13784|13776|13766|13756|13784|13778|13760|13749|26451
1605799200000|2020-11-19 15:20:00|13767|13757|13740|13728|13767|13759|13715|13707|30432
1605799500000|2020-11-19 15:25:00|13737|13731|13755|13748|13755|13748|13720|13708|26073
1605799800000|2020-11-19 15:30:00|13756|13749|13732|13720|13767|13760|13704|13695|29245
1605800100000|2020-11-19 15:35:00|13731|13719|13737|13731|13750|13740|13711|13701|18155
1605800400000|2020-11-19 15:40:00|13733|13728|13724|13717|13733|13728|13699|13695|31747
1605800700000|2020-11-19 15:45:00|13729|13719|13696|13684|13756|13743|13683|13678|60318
1605801000000|2020-11-19 15:50:00|13684|13680|13653|13645|13689|13685|13640|13633|62370
1605801300000|2020-11-19 15:55:00|13650|13640|13633|13628|13665|13659|13625|13618|25665
1605801600000|2020-11-19 16:00:00|13631|13626|13635|13628|13635|13629|13579|13568|58916
1605801900000|2020-11-19 16:05:00|13633|13630|13650|13642|13663|13655|13629|13621|20313
1605802200000|2020-11-19 16:10:00|13641|13641|13672|13663|13689|13684|13641|13633|13118
1605802500000|2020-11-19 16:15:00|13676|13664|13682|13671|13696|13690|13660|13642|13410
1605802800000|2020-11-19 16:20:00|13687|13672|13680|13675|13708|13698|13679|13663|17548
1605803100000|2020-11-19 16:25:00|13679|13674|13700|13695|13736|13730|13667|13651|30134
1605803400000|2020-11-19 16:30:00|13699|13697|13700|13689|13714|13713|13684|13670|26879
1605803700000|2020-11-19 16:35:00|13699|13693|13694|13690|13710|13699|13688|13675|25648
1605804000000|2020-11-19 16:40:00|13691|13687|13677|13671|13699|13692|13677|13671|17101
1605804300000|2020-11-19 16:45:00|13676|13670|13685|13674|13693|13687|13673|13660|7677
1605804600000|2020-11-19 16:50:00|13683|13675|13688|13680|13703|13695|13662|13660|24670
1605804900000|2020-11-19 16:55:00|13685|13681|13738|13730|13747|13735|13681|13671|15740
1605805200000|2020-11-19 17:00:00|13745|13733|13729|13722|13746|13738|13725|13715|11067
1605805500000|2020-11-19 17:05:00|13728|13723|13736|13730|13745|13743|13717|13712|35622
1605805800000|2020-11-19 17:10:00|13732|13724|13734|13731|13744|13738|13729|13721|14148
1605806100000|2020-11-19 17:15:00|13733|13730|13757|13750|13766|13761|13730|13728|14708
1605806400000|2020-11-19 17:20:00|13760|13751|13737|13729|13761|13755|13730|13726|12910
1605806700000|2020-11-19 17:25:00|13736|13730|13742|13736|13749|13742|13731|13727|8491
1605807000000|2020-11-19 17:30:00|13740|13735|13761|13755|13761|13755|13735|13731|10738
1605807300000|2020-11-19 17:35:00|13760|13757|13764|13755|13770|13761|13733|13730|36041
1605807600000|2020-11-19 17:40:00|13765|13757|13777|13773|13792|13788|13765|13757|21913
1605807900000|2020-11-19 17:45:00|13783|13776|13767|13758|13800|13790|13763|13758|22921
1605808200000|2020-11-19 17:50:00|13763|13759|13785|13775|13788|13784|13763|13759|6684
1605808500000|2020-11-19 17:55:00|13788|13780|13797|13794|13808|13801|13788|13780|12418
1605808800000|2020-11-19 18:00:00|13800|13797|13834|13828|13834|13828|13796|13790|16563
1605809100000|2020-11-19 18:05:00|13836|13832|13800|13792|13838|13832|13800|13790|28170
1605809400000|2020-11-19 18:10:00|13799|13790|13825|13818|13827|13818|13787|13777|4358
1605809700000|2020-11-19 18:15:00|13827|13822|13818|13798|13853|13849|13808|13796|33126
1605810000000|2020-11-19 18:20:00|13808|13800|13820|13812|13827|13820|13800|13795|19647
1605810300000|2020-11-19 18:25:00|13823|13816|13844|13840|13853|13844|13823|13813|7126
1605810600000|2020-11-19 18:30:00|13841|13835|13837|13832|13853|13848|13837|13832|14616
1605810900000|2020-11-19 18:35:00|13832|13822|13828|13823|13845|13841|13811|13799|23845
1605811200000|2020-11-19 18:40:00|13833|13825|13788|13781|13835|13825|13788|13781|10421
1605811500000|2020-11-19 18:45:00|13785|13772|13749|13745|13790|13777|13749|13742|31682
1605811800000|2020-11-19 18:50:00|13746|13742|13773|13763|13776|13763|13746|13742|11274
1605812100000|2020-11-19 18:55:00|13776|13766|13752|13744|13776|13773|13738|13730|15988
1605812400000|2020-11-19 19:00:00|13751|13745|13774|13760|13775|13774|13751|13745|12868
1605812700000|2020-11-19 19:05:00|13771|13763|13764|13758|13774|13766|13756|13750|6749
1605813000000|2020-11-19 19:10:00|13762|13757|13743|13736|13762|13757|13736|13735|9514
1605813300000|2020-11-19 19:15:00|13746|13741|13738|13734|13746|13742|13733|13730|8454
1605813600000|2020-11-19 19:20:00|13739|13735|13758|13752|13761|13756|13739|13735|5619
1605813900000|2020-11-19 19:25:00|13759|13753|13761|13754|13767|13766|13755|13750|2627
1605814200000|2020-11-19 19:30:00|13757|13750|13767|13761|13767|13761|13745|13740|5582
1605814500000|2020-11-19 19:35:00|13769|13764|13776|13768|13779|13773|13758|13753|5039
1605814800000|2020-11-19 19:40:00|13773|13769|13721|13713|13785|13777|13720|13710|35038
1605815100000|2020-11-19 19:45:00|13724|13715|13715|13706|13734|13733|13710|13706|20581
1605815400000|2020-11-19 19:50:00|13714|13707|13703|13692|13716|13712|13695|13690|25503
1605815700000|2020-11-19 19:55:00|13701|13694|13715|13706|13718|13715|13695|13690|9794
1605816000000|2020-11-19 20:00:00|13713|13711|13673|13670|13713|13711|13669|13665|19755
1605816300000|2020-11-19 20:05:00|13672|13667|13681|13677|13681|13677|13659|13654|16860
1605816600000|2020-11-19 20:10:00|13678|13675|13696|13692|13696|13692|13678|13672|18174
1605816900000|2020-11-19 20:15:00|13695|13693|13686|13684|13695|13695|13675|13670|17207
1605817200000|2020-11-19 20:20:00|13689|13685|13676|13671|13689|13685|13676|13670|17948
1605817500000|2020-11-19 20:25:00|13674|13670|13636|13631|13674|13671|13630|13629|37129
1605817800000|2020-11-19 20:30:00|13638|13633|13680|13675|13683|13675|13628|13625|36864
1605818100000|2020-11-19 20:35:00|13679|13670|13693|13690|13694|13690|13676|13669|24838
1605818400000|2020-11-19 20:40:00|13692|13689|13685|13681|13693|13689|13679|13674|27931
1605818700000|2020-11-19 20:45:00|13684|13680|13678|13673|13688|13686|13678|13673|27061
1605819000000|2020-11-19 20:50:00|13677|13675|13678|13673|13684|13676|13642|13637|70042
1605819300000|2020-11-19 20:55:00|13677|13674|13660|13652|13681|13678|13635|13631|165178
1605819600000|2020-11-19 21:00:00|13652|13651|13652|13635|13652|13651|13638|13610|263447
1605819900000|2020-11-19 21:05:00|13650||13650||13650||13650||32
1605820200000|2020-11-19 21:10:00|||||||||19
1605820500000|2020-11-19 21:15:00|13648||13650||13685||13648||1204
1605820800000|2020-11-19 21:20:00|13655|13648|13655|13648|13655|13648|13655|13648|970
1605821100000|2020-11-19 21:25:00|13685|13656|13675|13656|13700|13685|13675|13656|2100
1605821400000|2020-11-19 21:30:00|13664|13664|13675|13664|13675|13664|13664|13656|2230
1605821700000|2020-11-19 21:35:00|13662|13656|13682|13656|13682|13656|13662|13656|288
1605822000000|2020-11-19 21:40:00|||||||||52
1605822300000|2020-11-19 21:45:00|13685|13660|13685|13660|13685|13660|13685|13660|501
1605822600000|2020-11-19 21:50:00|||||||||490
1605822900000|2020-11-19 21:55:00|||||||||10
1605823200000|2020-11-19 22:00:00|13690||13690||13690||13690||107
1605823500000|2020-11-19 22:05:00|||||||||33
1605824100000|2020-11-19 22:15:00|||||||||500
1605825000000|2020-11-19 22:30:00|||||||||90
1605825300000|2020-11-19 22:35:00|13659|13658|13689|13658|13689|13658|13659|13658|268
1605825900000|2020-11-19 22:45:00|||||||||5
1605826200000|2020-11-19 22:50:00|13687|13670|13687|13670|13687|13670|13687|13670|51
1605826500000|2020-11-19 22:55:00|||||||||120
1605826800000|2020-11-19 23:00:00|13709|13665|13709|13635|13709|13665|13699|13635|1271
1605827100000|2020-11-19 23:05:00|13700|13630|13620|13601|13700|13630|13620|13601|1250
1605827400000|2020-11-19 23:10:00|13700|13600|13600|13590|13700|13600|13600|13581|1987
1605827700000|2020-11-19 23:15:00|13709|13582|13709|13590|13709|13599|13709|13582|4622
1605828000000|2020-11-19 23:20:00||13600||13600||13600||13590|0
1605828300000|2020-11-19 23:25:00|13645|13610|13645|13610|13645|13610|13645|13610|266
1605828600000|2020-11-19 23:30:00|13644|13581|13644|13581|13644|13581|13644|13581|116
1605828900000|2020-11-19 23:35:00|13623|13582|13600|13582|13644|13582|13600|13582|85
1605829200000|2020-11-19 23:40:00|13644|13600|13644|13600|13644|13600|13644|13600|135
1605829500000|2020-11-19 23:45:00|13640|13635|13635|13600|13640|13635|13635|13600|110
1605829800000|2020-11-19 23:50:00|||||||||58
1605830100000|2020-11-19 23:55:00|||||||||23
1605744000000|2020-11-19 00:00:00|14194|14158|14194|14158|14194|14158|14194|14158|78
1605744300000|2020-11-19 00:05:00|14200||14191||14200||14191||306
1605744600000|2020-11-19 00:10:00|14200|14170|14200|14170|14200|14170|14200|14170|108
1605744900000|2020-11-19 00:15:00|14195|14161|14200|14161|14207|14161|14195|14161|90
1605745200000|2020-11-19 00:20:00|14207||14207||14207||14207||8
1605745500000|2020-11-19 00:25:00|14206||14206||14206||14206||40
1605745800000|2020-11-19 00:30:00|||||||||10
1605746100000|2020-11-19 00:35:00||14170||14161||14170||14161|82
1605746700000|2020-11-19 00:45:00|14207|14210|14207|14161|14277|14210|14207|14161|3320
1605747000000|2020-11-19 00:50:00|14161|14158|14199|14158|14207|14158|14161|14158|324
1605747300000|2020-11-19 00:55:00|14198|14161|14197|14161|14198|14161|14197|14161|0
1605776400000|2020-11-19 09:00:00|13800|13700|13850|13720|14050|13850|13800|13700|14665
1605776700000|2020-11-19 09:05:00|13845|13800|13999|13890|13999|13890|13845|13760|802
1605777000000|2020-11-19 09:10:00||13900||13900||13900||13900|0
1605777300000|2020-11-19 09:15:00|13998|13904|13998|13920|13998|13920|13998|13904|123
1605777600000|2020-11-19 09:20:00|13990|13904|13989|13904|13990|13904|13989|13904|151
1605777900000|2020-11-19 09:25:00|13990||13990||13990||13990||341
1605778200000|2020-11-19 09:30:00||13910||13904||13910||13904|54
1605778500000|2020-11-19 09:35:00|||||||||30
1605779100000|2020-11-19 09:45:00|13988||13988||13988||13988||0
1605779400000|2020-11-19 09:50:00|13987||13987||13987||13987||1
1605779700000|2020-11-19 09:55:00||13907||13904||13907||13904|251
1605780600000|2020-11-19 10:10:00|13950||13950||13950||13950||33
1605780900000|2020-11-19 10:15:00|13945|13902|13945|13890|13945|13902|13945|13890|1047
1605781200000|2020-11-19 10:20:00|13920|13850|13920|13850|13920|13850|13920|13850|0
1605781500000|2020-11-19 10:25:00||13860||13860||13860||13860|0
1605781800000|2020-11-19 10:30:00|13945|13862|13945|13862|13945|13862|13945|13862|0
1605782100000|2020-11-19 10:35:00|13890|13866|13945|13880|13945|13880|13889|13866|144
1605782400000|2020-11-19 10:40:00|13920|13866|13920|13902|13920|13902|13920|13866|425
1605782700000|2020-11-19 10:45:00|13945|13930|13945|13930|13945|13930|13945|13930|282
1605783000000|2020-11-19 10:50:00|||||||||147
1605783300000|2020-11-19 10:55:00|13950|13931|13978|13930|13978|13932|13950|13930|120
1605784200000|2020-11-19 11:10:00|||||||||106
1605784500000|2020-11-19 11:15:00|13960||13978||13978||13960||39
1605784800000|2020-11-19 11:20:00|13959||13959||13959||13959||129
1605785100000|2020-11-19 11:25:00|||||||||5
1605785400000|2020-11-19 11:30:00|||||||||14
1605785700000|2020-11-19 11:35:00|13978||13978||13978||13978||0
1605786000000|2020-11-19 11:40:00|||||||||40
1605786300000|2020-11-19 11:45:00|||||||||207
1605786600000|2020-11-19 11:50:00|13977|13939|13978|13948|13978|13950|13963|13939|553
1605786900000|2020-11-19 11:55:00|13966||13978||13978||13966||240
1605787200000|2020-11-19 12:00:00|13988|13970|14040|14000|14050|14000|13988|13970|1148
1605787500000|2020-11-19 12:05:00|14050|14040|14070|14050|14088|14051|14050|14000|916
1605787800000|2020-11-19 12:10:00|14060|14044|14088|14044|14088|14044|14060|14044|753
1605788100000|2020-11-19 12:15:00||14051||14051||14051||14051|54
1605788400000|2020-11-19 12:20:00|14080|14055|14080|14065|14080|14065|14080|14055|11
1605788700000|2020-11-19 12:25:00|14079|14066|14100|14081|14100|14088|14079|14066|668
1605789000000|2020-11-19 12:30:00|14097|14066|14124|14066|14124|14068|14097|14066|337
1605789300000|2020-11-19 12:35:00||14067||14090||14108||14066|4045
1605789600000|2020-11-19 12:40:00||14108||14109||14109||14066|200
1605789900000|2020-11-19 12:45:00|14109|14066|14109|14066|14109|14066|14109|14066|308
1605790200000|2020-11-19 12:50:00|||||||||1
1605790500000|2020-11-19 12:55:00|14124|14086|14124|14107|14124|14107|14124|14086|372
1605790800000|2020-11-19 13:00:00||14100||14100||14100||14100|88
1605791100000|2020-11-19 13:05:00||14115||14100||14115||14100|18
1605791400000|2020-11-19 13:10:00|||||||||2
1605791700000|2020-11-19 13:15:00|||||||||31
1605792000000|2020-11-19 13:20:00|||||||||216
1605792300000|2020-11-19 13:25:00||14115||14100||14115||14100|60
1605792600000|2020-11-19 13:30:00|14123|14066|14123|14066|14123|14066|14123|14066|560
1605792900000|2020-11-19 13:35:00|||||||||123
1605793200000|2020-11-19 13:40:00|||||||||26
1605793500000|2020-11-19 13:45:00|14120|14067|14120|14067|14120|14067|14120|14067|53
1605793800000|2020-11-19 13:50:00|14119|14075|14100|14067|14119|14075|14100|14067|2063
1605794100000|2020-11-19 13:55:00|14093|14066|14100|14066|14100|14066|14093|14066|1204
1605794400000|2020-11-19 14:00:00|||||||||96
1605794700000|2020-11-19 14:05:00|14099||14099||14099||14099||58
1605795000000|2020-11-19 14:10:00|||||||||19
1605795300000|2020-11-19 14:15:00|14100|14002|14100|14002|14100|14002|14060|14002|932
1605795600000|2020-11-19 14:20:00|14098|14005|14098|14003|14098|14005|14088|14002|262
1605795900000|2020-11-19 14:25:00|14093|14002|14022|13866|14100|14002|13903|13866|15381
1605796200000|2020-11-19 14:30:00|13866|13862|13830|13796|13900|13890|13566|13525|254639
1605796500000|2020-11-19 14:35:00|13829|13802|13646|13633|13829|13806|13638|13622|114641
1605796800000|2020-11-19 14:40:00|13647|13646|13777|13751|13778|13751|13590|13581|115895
1605797100000|2020-11-19 14:45:00|13776|13763|13798|13778|13816|13802|13748|13731|43939
1605797400000|2020-11-19 14:50:00|13799|13784|13781|13765|13820|13810|13741|13728|34189
1605797700000|2020-11-19 14:55:00|13780|13767|13757|13746|13800|13791|13744|13739|36896
1605798000000|2020-11-19 15:00:00|13760|13751|13760|13745|13790|13773|13732|13719|46149
1605798300000|2020-11-19 15:05:00|13753|13746|13704|13695|13774|13762|13677|13661|54529
1605798600000|2020-11-19 15:10:00|13703|13694|13780|13773|13800|13794|13700|13688|43456
1605798900000|2020-11-19 15:15:00|13784|13776|13766|13756|13784|13778|13760|13749|26451
1605799200000|2020-11-19 15:20:00|13767|13757|13740|13728|13767|13759|13715|13707|30432
1605799500000|2020-11-19 15:25:00|13737|13731|13755|13748|13755|13748|13720|13708|26073
1605799800000|2020-11-19 15:30:00|13756|13749|13732|13720|13767|13760|13704|13695|29245
1605800100000|2020-11-19 15:35:00|13731|13719|13737|13731|13750|13740|13711|13701|18155
1605800400000|2020-11-19 15:40:00|13733|13728|13724|13717|13733|13728|13699|13695|31747
1605800700000|2020-11-19 15:45:00|13729|13719|13696|13684|13756|13743|13683|13678|60318
1605801000000|2020-11-19 15:50:00|13684|13680|13653|13645|13689|13685|13640|13633|62370
1605801300000|2020-11-19 15:55:00|13650|13640|13633|13628|13665|13659|13625|13618|25665
1605801600000|2020-11-19 16:00:00|13631|13626|13635|13628|13635|13629|13579|13568|58916
1605801900000|2020-11-19 16:05:00|13633|13630|13650|13642|13663|13655|13629|13621|20313
1605802200000|2020-11-19 16:10:00|13641|13641|13672|13663|13689|13684|13641|13633|13118
1605802500000|2020-11-19 16:15:00|13676|13664|13682|13671|13696|13690|13660|13642|13410
1605802800000|2020-11-19 16:20:00|13687|13672|13680|13675|13708|13698|13679|13663|17548
1605803100000|2020-11-19 16:25:00|13679|13674|13700|13695|13736|13730|13667|13651|30134
1605803400000|2020-11-19 16:30:00|13699|13697|13700|13689|13714|13713|13684|13670|26879
1605803700000|2020-11-19 16:35:00|13699|13693|13694|13690|13710|13699|13688|13675|25648
1605804000000|2020-11-19 16:40:00|13691|13687|13677|13671|13699|13692|13677|13671|17101
1605804300000|2020-11-19 16:45:00|13676|13670|13685|13674|13693|13687|13673|13660|7677
1605804600000|2020-11-19 16:50:00|13683|13675|13688|13680|13703|13695|13662|13660|24670
1605804900000|2020-11-19 16:55:00|13685|13681|13738|13730|13747|13735|13681|13671|15740
1605805200000|2020-11-19 17:00:00|13745|13733|13729|13722|13746|13738|13725|13715|11067
1605805500000|2020-11-19 17:05:00|13728|13723|13736|13730|13745|13743|13717|13712|35622
1605805800000|2020-11-19 17:10:00|13732|13724|13734|13731|13744|13738|13729|13721|14148
1605806100000|2020-11-19 17:15:00|13733|13730|13757|13750|13766|13761|13730|13728|14708
1605806400000|2020-11-19 17:20:00|13760|13751|13737|13729|13761|13755|13730|13726|12910
1605806700000|2020-11-19 17:25:00|13736|13730|13742|13736|13749|13742|13731|13727|8491
1605807000000|2020-11-19 17:30:00|13740|13735|13761|13755|13761|13755|13735|13731|10738
1605807300000|2020-11-19 17:35:00|13760|13757|13764|13755|13770|13761|13733|13730|36041
1605807600000|2020-11-19 17:40:00|13765|13757|13777|13773|13792|13788|13765|13757|21913
1605807900000|2020-11-19 17:45:00|13783|13776|13767|13758|13800|13790|13763|13758|22921
1605808200000|2020-11-19 17:50:00|13763|13759|13785|13775|13788|13784|13763|13759|6684
1605808500000|2020-11-19 17:55:00|13788|13780|13797|13794|13808|13801|13788|13780|12418
1605808800000|2020-11-19 18:00:00|13800|13797|13834|13828|13834|13828|13796|13790|16563
1605809100000|2020-11-19 18:05:00|13836|13832|13800|13792|13838|13832|13800|13790|28170
1605809400000|2020-11-19 18:10:00|13799|13790|13825|13818|13827|13818|13787|13777|4358
1605809700000|2020-11-19 18:15:00|13827|13822|13818|13798|13853|13849|13808|13796|33126
1605810000000|2020-11-19 18:20:00|13808|13800|13820|13812|13827|13820|13800|13795|19647
1605810300000|2020-11-19 18:25:00|13823|13816|13844|13840|13853|13844|13823|13813|7126
1605810600000|2020-11-19 18:30:00|13841|13835|13837|13832|13853|13848|13837|13832|14616
1605810900000|2020-11-19 18:35:00|13832|13822|13828|13823|13845|13841|13811|13799|23845
1605811200000|2020-11-19 18:40:00|13833|13825|13788|13781|13835|13825|13788|13781|10421
1605811500000|2020-11-19 18:45:00|13785|13772|13749|13745|13790|13777|13749|13742|31682
1605811800000|2020-11-19 18:50:00|13746|13742|13773|13763|13776|13763|13746|13742|11274
1605812100000|2020-11-19 18:55:00|13776|13766|13752|13744|13776|13773|13738|13730|15988
1605812400000|2020-11-19 19:00:00|13751|13745|13774|13760|13775|13774|13751|13745|12868
1605812700000|2020-11-19 19:05:00|13771|13763|13764|13758|13774|13766|13756|13750|6749
1605813000000|2020-11-19 19:10:00|13762|13757|13743|13736|13762|13757|13736|13735|9514
1605813300000|2020-11-19 19:15:00|13746|13741|13738|13734|13746|13742|13733|13730|8454
1605813600000|2020-11-19 19:20:00|13739|13735|13758|13752|13761|13756|13739|13735|5619
1605813900000|2020-11-19 19:25:00|13759|13753|13761|13754|13767|13766|13755|13750|2627
1605814200000|2020-11-19 19:30:00|13757|13750|13767|13761|13767|13761|13745|13740|5582
1605814500000|2020-11-19 19:35:00|13769|13764|13776|13768|13779|13773|13758|13753|5039
1605814800000|2020-11-19 19:40:00|13773|13769|13721|13713|13785|13777|13720|13710|35038
1605815100000|2020-11-19 19:45:00|13724|13715|13715|13706|13734|13733|13710|13706|20581
1605815400000|2020-11-19 19:50:00|13714|13707|13703|13692|13716|13712|13695|13690|25503
1605815700000|2020-11-19 19:55:00|13701|13694|13715|13706|13718|13715|13695|13690|9794
1605816000000|2020-11-19 20:00:00|13713|13711|13673|13670|13713|13711|13669|13665|19755
1605816300000|2020-11-19 20:05:00|13672|13667|13681|13677|13681|13677|13659|13654|16860
1605816600000|2020-11-19 20:10:00|13678|13675|13696|13692|13696|13692|13678|13672|18174
1605816900000|2020-11-19 20:15:00|13695|13693|13686|13684|13695|13695|13675|13670|17207
1605817200000|2020-11-19 20:20:00|13689|13685|13676|13671|13689|13685|13676|13670|17948
1605817500000|2020-11-19 20:25:00|13674|13670|13636|13631|13674|13671|13630|13629|37129
1605817800000|2020-11-19 20:30:00|13638|13633|13680|13675|13683|13675|13628|13625|36864
1605818100000|2020-11-19 20:35:00|13679|13670|13693|13690|13694|13690|13676|13669|24838
1605818400000|2020-11-19 20:40:00|13692|13689|13685|13681|13693|13689|13679|13674|27931
1605818700000|2020-11-19 20:45:00|13684|13680|13678|13673|13688|13686|13678|13673|27061
1605819000000|2020-11-19 20:50:00|13677|13675|13678|13673|13684|13676|13642|13637|70042
1605819300000|2020-11-19 20:55:00|13677|13674|13660|13652|13681|13678|13635|13631|165178
1605819600000|2020-11-19 21:00:00|13652|13651|13652|13635|13652|13651|13638|13610|263447
1605819900000|2020-11-19 21:05:00|13650||13650||13650||13650||32
1605820200000|2020-11-19 21:10:00|||||||||19
1605820500000|2020-11-19 21:15:00|13648||13650||13685||13648||1204
1605820800000|2020-11-19 21:20:00|13655|13648|13655|13648|13655|13648|13655|13648|970
1605821100000|2020-11-19 21:25:00|13685|13656|13675|13656|13700|13685|13675|13656|2100
1605821400000|2020-11-19 21:30:00|13664|13664|13675|13664|13675|13664|13664|13656|2230
1605821700000|2020-11-19 21:35:00|13662|13656|13682|13656|13682|13656|13662|13656|288
1605822000000|2020-11-19 21:40:00|||||||||52
1605822300000|2020-11-19 21:45:00|13685|13660|13685|13660|13685|13660|13685|13660|501
1605822600000|2020-11-19 21:50:00|||||||||490
1605822900000|2020-11-19 21:55:00|||||||||10
1605823200000|2020-11-19 22:00:00|13690||13690||13690||13690||107
1605823500000|2020-11-19 22:05:00|||||||||33
1605824100000|2020-11-19 22:15:00|||||||||500
1605825000000|2020-11-19 22:30:00|||||||||90
1605825300000|2020-11-19 22:35:00|13659|13658|13689|13658|13689|13658|13659|13658|268
1605825900000|2020-11-19 22:45:00|||||||||5
1605826200000|2020-11-19 22:50:00|13687|13670|13687|13670|13687|13670|13687|13670|51
1605826500000|2020-11-19 22:55:00|||||||||120
1605826800000|2020-11-19 23:00:00|13709|13665|13709|13635|13709|13665|13699|13635|1271
1605827100000|2020-11-19 23:05:00|13700|13630|13620|13601|13700|13630|13620|13601|1250
1605827400000|2020-11-19 23:10:00|13700|13600|13600|13590|13700|13600|13600|13581|1987
1605827700000|2020-11-19 23:15:00|13709|13582|13709|13590|13709|13599|13709|13582|4622
1605828000000|2020-11-19 23:20:00||13600||13600||13600||13590|0
1605828300000|2020-11-19 23:25:00|13645|13610|13645|13610|13645|13610|13645|13610|266
1605828600000|2020-11-19 23:30:00|13644|13581|13644|13581|13644|13581|13644|13581|116
1605828900000|2020-11-19 23:35:00|13623|13582|13600|13582|13644|13582|13600|13582|85
1605829200000|2020-11-19 23:40:00|13644|13600|13644|13600|13644|13600|13644|13600|135
1605829500000|2020-11-19 23:45:00|13640|13635|13635|13600|13640|13635|13635|13600|110
1605829800000|2020-11-19 23:50:00|||||||||58
1605830100000|2020-11-19 23:55:00|||||||||23
1605830400000|2020-11-20 00:00:00|13644||13644||13644||13644||694
1605830700000|2020-11-20 00:05:00|||||||||49
1605831000000|2020-11-20 00:10:00||13602||13602||13602||13602|25
1605831600000|2020-11-20 00:20:00|13635|13612|13635|13620|13635|13620|13635|13612|238
1605831900000|2020-11-20 00:25:00|13644|13612|13644|13608|13644|13612|13613|13608|400
1605832200000|2020-11-20 00:30:00|||||||||20
1605832500000|2020-11-20 00:35:00||13610||13610||13610||13610|16
1605832800000|2020-11-20 00:40:00||13612||13612||13612||13612|43
1605833100000|2020-11-20 00:45:00|13612|13610|13644|13610|13644|13610|13612|13610|290
1605862800000|2020-11-20 09:00:00|13800||13799||13800||13799||0
1605863100000|2020-11-20 09:05:00||13611||13650||13650||13610|32
1605863400000|2020-11-20 09:10:00||13700||13700||13700||13700|40
1605863700000|2020-11-20 09:15:00|||||||||41
1605864000000|2020-11-20 09:20:00|13798||13798||13798||13798||0
1605864300000|2020-11-20 09:25:00|13799|13710|13798|13710|13799|13710|13798|13710|18
1605864600000|2020-11-20 09:30:00||13712||13710||13713||13710|47
1605865200000|2020-11-20 09:40:00|||||||||20
1605865500000|2020-11-20 09:45:00|13797|13750|13797|13750|13797|13750|13796|13750|32
1605865800000|2020-11-20 09:50:00|13820|13800|13888|13800|13888|13800|13820|13800|491
1605866100000|2020-11-20 09:55:00|||||||||15
1605866400000|2020-11-20 10:00:00|13880|13810|13880|13810|13880|13810|13880|13810|1
1605866700000|2020-11-20 10:05:00||13800||13800||13800||13800|173
1605867000000|2020-11-20 10:10:00|13856||13856||13856||13856||54
1605867300000|2020-11-20 10:15:00|13805|13750|13805|13750|13805|13750|13805|13750|390
1605867600000|2020-11-20 10:20:00|||||||||10
1605868200000|2020-11-20 10:30:00|13856||13856||13856||13856||100
1605868500000|2020-11-20 10:35:00||13756||13756||13756||13756|0
1605868800000|2020-11-20 10:40:00|||||||||4
1605869100000|2020-11-20 10:45:00|||||||||3
1605869400000|2020-11-20 10:50:00|||||||||1
1605869700000|2020-11-20 10:55:00|13855|13762|13855|13756|13855|13762|13855|13750|44
1605870000000|2020-11-20 11:00:00|||||||||4
1605870600000|2020-11-20 11:10:00|13856|13888|13829|13756|13921|13888|13829|13756|2105
1605870900000|2020-11-20 11:15:00||13772||13772||13772||13772|33
1605871200000|2020-11-20 11:20:00|||||||||20
1605871500000|2020-11-20 11:25:00|||||||||30
1605871800000|2020-11-20 11:30:00|||||||||10
1605872100000|2020-11-20 11:35:00|||||||||61
1605872400000|2020-11-20 11:40:00|||||||||73
1605872700000|2020-11-20 11:45:00||13750||13750||13750||13750|0
1605873300000|2020-11-20 11:55:00||13800||13801||13801||13800|32
1605873600000|2020-11-20 12:00:00|13797|13760|13775|13760|13797|13765|13775|13760|203
1605873900000|2020-11-20 12:05:00|13772|13750|13800|13750|13800|13750|13765|13750|1597
1605874200000|2020-11-20 12:10:00|||||||||45
1605874500000|2020-11-20 12:15:00|13798|13760|13798|13760|13798|13760|13798|13760|10
1605874800000|2020-11-20 12:20:00|13795||13780||13795||13780||23
1605875100000|2020-11-20 12:25:00||13752||13752||13752||13752|229
1605875400000|2020-11-20 12:30:00|13800||13798||13800||13798||17
1605875700000|2020-11-20 12:35:00|13783|13753|13798|13753|13798|13760|13783|13753|78
1605876000000|2020-11-20 12:40:00|||||||||131
1605876300000|2020-11-20 12:45:00|13797||13788||13797||13788||87
1605876600000|2020-11-20 12:50:00|13787|13760|13787|13753|13787|13760|13787|13753|13
1605876900000|2020-11-20 12:55:00|13780|13750|13787|13750|13787|13750|13753|13750|963
1605877200000|2020-11-20 13:00:00|13765|13730|13765|13730|13765|13730|13757|13730|783
1605877500000|2020-11-20 13:05:00||13750||13750||13750||13750|31
1605877800000|2020-11-20 13:10:00|13758||13765||13765||13758||504
1605878100000|2020-11-20 13:15:00|||||||||85
1605878400000|2020-11-20 13:20:00|13780||13769||13780||13769||583
1605878700000|2020-11-20 13:25:00|13780|13769|13780|13750|13780|13769|13780|13750|710
1605879000000|2020-11-20 13:30:00||13759||13759||13759||13759|176
1605879300000|2020-11-20 13:35:00|13777||13780||13780||13777||60
1605879600000|2020-11-20 13:40:00|13772|13760|13772|13760|13772|13760|13772|13760|7
1605879900000|2020-11-20 13:45:00|13767||13769||13769||13767||67
1605880200000|2020-11-20 13:50:00|13768|13762|13772|13759|13772|13768|13768|13759|883
1605880500000|2020-11-20 13:55:00|13770|13762|13770|13762|13770|13762|13770|13762|366
1605880800000|2020-11-20 14:00:00|13762|13759|13762|13759|13762|13759|13762|13759|237
1605881100000|2020-11-20 14:05:00|13770|13762|13766|13750|13772|13762|13766|13750|537
1605881400000|2020-11-20 14:10:00|13763||13766||13766||13762||204
1605881700000|2020-11-20 14:15:00|||||||||32
1605882000000|2020-11-20 14:20:00|13764|13740|13766|13750|13766|13750|13764|13740|1113
1605882300000|2020-11-20 14:25:00|13762|13745|13750|13724|13766|13745|13724|13710|2658
1605882600000|2020-11-20 14:30:00|13749|13701|13750|13725|13800|13787|13650|13625|44694
1605882900000|2020-11-20 14:35:00|13748|13724|13739|13716|13770|13761|13716|13700|28212
1605883200000|2020-11-20 14:40:00|13748|13737|13703|13680|13784|13773|13700|13680|21215
1605883500000|2020-11-20 14:45:00|13693|13689|13753|13728|13768|13757|13675|13662|18908
1605883800000|2020-11-20 14:50:00|13754|13735|13694|13680|13761|13753|13688|13670|11613
1605884100000|2020-11-20 14:55:00|13693|13675|13658|13641|13693|13675|13634|13625|13128
1605884400000|2020-11-20 15:00:00|13659|13644|13690|13681|13693|13682|13634|13626|34436
1605884700000|2020-11-20 15:05:00|13689|13683|13691|13680|13703|13699|13644|13636|137647
1605885000000|2020-11-20 15:10:00|13692|13683|13720|13708|13741|13734|13692|13683|35658
1605885300000|2020-11-20 15:15:00|13719|13705|13690|13687|13719|13705|13688|13687|48833
1605885600000|2020-11-20 15:20:00|13691|13688|13667|13662|13702|13697|13663|13660|25338
1605885900000|2020-11-20 15:25:00|13668|13664|13695|13680|13696|13683|13664|13660|32210
1605886200000|2020-11-20 15:30:00|13696|13681|13711|13704|13725|13718|13687|13681|12593
1605886500000|2020-11-20 15:35:00|13710|13709|13716|13708|13730|13721|13702|13700|30871
1605886800000|2020-11-20 15:40:00|13715|13706|13711|13700|13717|13712|13697|13693|14160
1605887100000|2020-11-20 15:45:00|13707|13701|13694|13692|13715|13707|13694|13689|13379
1605887400000|2020-11-20 15:50:00|13693|13691|13683|13674|13693|13692|13662|13656|21313
1605887700000|2020-11-20 15:55:00|13685|13679|13688|13681|13688|13681|13671|13667|23893
1605888000000|2020-11-20 16:00:00|13684|13683|13713|13703|13717|13709|13684|13681|31619
1605888300000|2020-11-20 16:05:00|13709|13700|13706|13691|13709|13702|13685|13682|9989
1605888600000|2020-11-20 16:10:00|13705|13695|13713|13702|13716|13708|13700|13695|9980
1605888900000|2020-11-20 16:15:00|13711|13700|13707|13695|13716|13708|13704|13694|14952
1605889200000|2020-11-20 16:20:00|13704|13693|13709|13704|13712|13704|13691|13681|36635
1605889500000|2020-11-20 16:25:00|13712|13705|13681|13674|13715|13707|13681|13671|21054
1605889800000|2020-11-20 16:30:00|13680|13678|13666|13661|13684|13678|13657|13652|28480
1605890100000|2020-11-20 16:35:00|13669|13662|13673|13670|13679|13673|13669|13661|14035
1605890400000|2020-11-20 16:40:00|13672|13671|13669|13658|13675|13671|13656|13652|18963
1605890700000|2020-11-20 16:45:00|13668|13660|13655|13651|13679|13671|13654|13650|10359
1605891000000|2020-11-20 16:50:00|13653|13650|13666|13658|13674|13670|13651|13648|15194
1605891300000|2020-11-20 16:55:00|13665|13661|13657|13654|13669|13664|13654|13650|11116
1605891600000|2020-11-20 17:00:00|13656|13652|13671|13663|13689|13678|13653|13647|12316
1605891900000|2020-11-20 17:05:00|13667|13662|13674|13667|13679|13672|13663|13656|7410
1605892200000|2020-11-20 17:10:00|13672|13666|13681|13675|13683|13675|13666|13659|10199
1605892500000|2020-11-20 17:15:00|13678|13674|13661|13652|13678|13674|13661|13650|16199
1605892800000|2020-11-20 17:20:00|13654|13653|13664|13660|13664|13660|13652|13648|14591
1605893100000|2020-11-20 17:25:00|13662|13658|13642|13639|13662|13658|13640|13637|37670
1605893400000|2020-11-20 17:30:00|13644|13640|13659|13653|13660|13655|13644|13640|12508
1605893700000|2020-11-20 17:35:00|13663|13654|13642|13637|13666|13659|13630|13628|17471
1605894000000|2020-11-20 17:40:00|13641|13636|13647|13642|13660|13650|13636|13630|17906
1605894300000|2020-11-20 17:45:00|13644|13641|13646|13635|13652|13647|13631|13628|16589
1605894600000|2020-11-20 17:50:00|13644|13637|13619|13616|13644|13637|13619|13612|12192
1605894900000|2020-11-20 17:55:00|13620|13617|13651|13644|13651|13647|13620|13617|9218
1605895200000|2020-11-20 18:00:00|13657|13645|13652|13645|13657|13650|13641|13635|13040
1605895500000|2020-11-20 18:05:00|13651|13646|13654|13647|13655|13650|13636|13630|9531
1605895800000|2020-11-20 18:10:00|13653|13646|13643|13640|13653|13646|13632|13628|9731
1605896100000|2020-11-20 18:15:00|13644|13641|13639|13635|13644|13642|13628|13624|27424
1605896400000|2020-11-20 18:20:00|13638|13631|13645|13639|13655|13649|13637|13631|18573
1605896700000|2020-11-20 18:25:00|13641|13637|13650|13643|13656|13651|13633|13630|16138
1605897000000|2020-11-20 18:30:00|13647|13644|13641|13636|13649|13646|13640|13636|10879
1605897300000|2020-11-20 18:35:00|13640|13635|13649|13647|13659|13652|13633|13630|16223
1605897600000|2020-11-20 18:40:00|13648|13646|13653|13651|13664|13661|13648|13646|7941
1605897900000|2020-11-20 18:45:00|13654|13650|13647|13644|13656|13653|13645|13642|9702
1605898200000|2020-11-20 18:50:00|13649|13645|13648|13643|13653|13649|13640|13634|6775
1605898500000|2020-11-20 18:55:00|13649|13645|13651|13648|13653|13651|13640|13635|6762
1605898800000|2020-11-20 19:00:00|13655|13649|13660|13655|13664|13659|13651|13649|3871
1605899100000|2020-11-20 19:05:00|13659|13657|13642|13637|13661|13657|13640|13635|9317
1605899400000|2020-11-20 19:10:00|13645|13640|13650|13647|13650|13647|13644|13640|9113
1605899700000|2020-11-20 19:15:00|13649|13646|13642|13637|13649|13646|13633|13630|9904
1605900000000|2020-11-20 19:20:00|13640|13636|13649|13642|13651|13643|13635|13630|14118
1605900300000|2020-11-20 19:25:00|13651|13645|13633|13628|13651|13647|13629|13624|12178
1605900600000|2020-11-20 19:30:00|13632|13627|13639|13635|13644|13639|13626|13624|15627
1605900900000|2020-11-20 19:35:00|13640|13636|13647|13641|13653|13646|13638|13635|22002
1605901200000|2020-11-20 19:40:00|13646|13639|13651|13645|13653|13645|13628|13621|12896
1605901500000|2020-11-20 19:45:00|13649|13647|13640|13635|13651|13647|13630|13625|12775
1605901800000|2020-11-20 19:50:00|13639|13632|13640|13637|13644|13641|13631|13627|8257
1605902100000|2020-11-20 19:55:00|13639|13634|13635|13631|13640|13637|13633|13628|8853
1605902400000|2020-11-20 20:00:00|13636|13632|13613|13609|13636|13634|13611|13605|15098
1605902700000|2020-11-20 20:05:00|13612|13607|13622|13618|13631|13626|13611|13607|16032
1605903000000|2020-11-20 20:10:00|13621|13617|13649|13644|13657|13652|13614|13610|27847
1605903300000|2020-11-20 20:15:00|13648|13643|13659|13656|13670|13661|13643|13641|13955
1605903600000|2020-11-20 20:20:00|13658|13652|13661|13657|13673|13667|13652|13649|30529
1605903900000|2020-11-20 20:25:00|13659|13656|13681|13678|13683|13679|13657|13651|19524
1605904200000|2020-11-20 20:30:00|13680|13677|13671|13669|13681|13678|13663|13660|31570
1605904500000|2020-11-20 20:35:00|13672|13668|13698|13694|13700|13697|13672|13668|39919
1605904800000|2020-11-20 20:40:00|13696|13692|13666|13663|13707|13703|13664|13662|44145
1605905100000|2020-11-20 20:45:00|13665|13662|13679|13674|13699|13691|13665|13662|53693
1605905400000|2020-11-20 20:50:00|13677|13673|13626|13620|13677|13673|13624|13620|160952
1605905700000|2020-11-20 20:55:00|13625|13615|13609|13600|13650|13648|13609|13600|316269
1605906000000|2020-11-20 21:00:00|13655|13602|13610|13603|13662|13652|13610|13600|5991
1605906300000|2020-11-20 21:05:00|||||||||212
1605906600000|2020-11-20 21:10:00|||||||||119
1605906900000|2020-11-20 21:15:00|13609|13606|13609|13603|13609|13609|13609|13603|618
1605907200000|2020-11-20 21:20:00|||||||||37
1605907500000|2020-11-20 21:25:00|||||||||25
1605907800000|2020-11-20 21:30:00|||||||||2
1605908100000|2020-11-20 21:35:00|||||||||6
1605908400000|2020-11-20 21:40:00|||||||||20
1605908700000|2020-11-20 21:45:00|||||||||50
1605909000000|2020-11-20 21:50:00|||||||||516
1605909300000|2020-11-20 21:55:00|13611||13611||13611||13611||3
1606122000000|2020-11-23 09:00:00|13700|13501|13700|13605|13700|13605|13700|13501|93
1606122300000|2020-11-23 09:05:00|13788|13505|13788|13611|13788|13611|13788|13505|977
1606122600000|2020-11-23 09:10:00||13613||13615||13615||13613|0
1606122900000|2020-11-23 09:15:00||13650||13650||13650||13650|0
1606123200000|2020-11-23 09:20:00||13660||13666||13666||13660|2
1606123500000|2020-11-23 09:25:00||13675||13675||13675||13675|6
1606124100000|2020-11-23 09:35:00||13710||13710||13710||13710|13
1606124400000|2020-11-23 09:40:00||13750||13757||13757||13666|193
1606124700000|2020-11-23 09:45:00||13666||13666||13666||13666|703
1606125000000|2020-11-23 09:50:00|||||||||7
1606125300000|2020-11-23 09:55:00||13700||13666||13700||13666|100
1606125900000|2020-11-23 10:05:00|||||||||5
1606126200000|2020-11-23 10:10:00|||||||||504
1606126800000|2020-11-23 10:20:00||13667||13667||13667||13667|0
1606127100000|2020-11-23 10:25:00|||||||||10
1606127700000|2020-11-23 10:35:00||13668||13668||13668||13668|0
1606128000000|2020-11-23 10:40:00|||||||||7
1606128300000|2020-11-23 10:45:00||13667||13667||13667||13667|117
1606128600000|2020-11-23 10:50:00||13668||13668||13668||13668|0
1606129200000|2020-11-23 11:00:00|||||||||3
1606129500000|2020-11-23 11:05:00|||||||||75
1606129800000|2020-11-23 11:10:00|||||||||262
1606130100000|2020-11-23 11:15:00||13700||13700||13700||13700|0
1606130400000|2020-11-23 11:20:00|||||||||30
1606130700000|2020-11-23 11:25:00|13771|13750|13771|13700|13771|13750|13771|13700|118
1606131000000|2020-11-23 11:30:00|13788|13750|13788|13700|13788|13751|13788|13700|158
1606131300000|2020-11-23 11:35:00|13750|13710|13770|13740|13788|13740|13750|13710|200
1606131600000|2020-11-23 11:40:00|13750||13750||13750||13750||129
1606131900000|2020-11-23 11:45:00|||||||||1
1606132200000|2020-11-23 11:50:00|13770||13770||13770||13770||46
1606132500000|2020-11-23 11:55:00|13769|13700|13770|13700|13770|13700|13740|13700|901
1606132800000|2020-11-23 12:00:00|13740|13720|13745|13700|13770|13739|13740|13700|1374
1606133100000|2020-11-23 12:05:00|13744||13744||13744||13744||48
1606133400000|2020-11-23 12:10:00|13745||13745||13745||13738||27
1606133700000|2020-11-23 12:15:00|||||||||6
1606134000000|2020-11-23 12:20:00|13744|13701|13745|13701|13745|13701|13744|13700|166
1606134300000|2020-11-23 12:25:00||13702||13703||13703||13701|275
1606134600000|2020-11-23 12:30:00|||||||||116
1606134900000|2020-11-23 12:35:00||13701||13703||13703||13701|157
1606135200000|2020-11-23 12:40:00|13720|13701|13745|13702|13745|13702|13720|13701|209
1606135500000|2020-11-23 12:45:00|13735|13701|13745|13701|13745|13701|13735|13701|4
1606135800000|2020-11-23 12:50:00|13744||13720||13744||13720||7
1606136100000|2020-11-23 12:55:00|13735|13703|13744|13701|13745|13703|13716|13701|322
1606136400000|2020-11-23 13:00:00|13730||13727||13730||13727||59
1606136700000|2020-11-23 13:05:00|13728|13707|13724|13701|13730|13711|13724|13701|1205
1606137000000|2020-11-23 13:10:00|13745|13700|13725|13700|13745|13720|13722|13700|770
1606137300000|2020-11-23 13:15:00|13745||13745||13745||13745||141
1606137600000|2020-11-23 13:20:00|13744|13701|13740|13701|13744|13701|13740|13701|15
1606137900000|2020-11-23 13:25:00|||||||||106
1606138200000|2020-11-23 13:30:00||13715||13701||13715||13701|10
1606138500000|2020-11-23 13:35:00|||||||||55
1606138800000|2020-11-23 13:40:00|13739|13715|13740|13633|13740|13715|13696|13633|3388
1606139100000|2020-11-23 13:45:00|||||||||87
1606139400000|2020-11-23 13:50:00|13739|13667|13739|13667|13739|13667|13729|13667|210
1606139700000|2020-11-23 13:55:00|13724|13650|13736|13634|13740|13666|13724|13633|213
1606140000000|2020-11-23 14:00:00|13697|13640|13697|13641|13697|13641|13697|13640|169
1606140300000|2020-11-23 14:05:00|13735|13661|13697|13641|13738|13661|13697|13640|291
1606140600000|2020-11-23 14:10:00|13680|13645|13692|13645|13697|13645|13680|13645|179
1606140900000|2020-11-23 14:15:00|13691|13651|13691|13652|13691|13652|13691|13651|2
1606141200000|2020-11-23 14:20:00|13700|13655|13700|13655|13700|13655|13700|13655|321
1606141500000|2020-11-23 14:25:00|13688|13660|13745|13640|13745|13660|13638|13612|2323
1606141800000|2020-11-23 14:30:00|13680|13628|13616|13605|13680|13657|13610|13600|49619
1606142100000|2020-11-23 14:35:00|13613|13610|13514|13496|13614|13610|13481|13480|79620
1606142400000|2020-11-23 14:40:00|13522|13497|13533|13519|13533|13524|13467|13453|32111
1606142700000|2020-11-23 14:45:00|13542|13528|13498|13483|13548|13541|13450|13446|46041
1606143000000|2020-11-23 14:50:00|13500|13488|13475|13461|13525|13510|13457|13450|40055
1606143300000|2020-11-23 14:55:00|13472|13452|13431|13410|13475|13464|13396|13380|40252
1606143600000|2020-11-23 15:00:00|13430|13418|13360|13356|13431|13424|13360|13356|72374
1606143900000|2020-11-23 15:05:00|13359|13355|13388|13382|13419|13404|13351|13342|40161
1606144200000|2020-11-23 15:10:00|13387|13381|13334|13326|13388|13381|13332|13326|47672
1606144500000|2020-11-23 15:15:00|13328|13325|13410|13399|13410|13399|13320|13313|36270
1606144800000|2020-11-23 15:20:00|13407|13398|13340|13335|13407|13399|13340|13332|38603
1606145100000|2020-11-23 15:25:00|13338|13331|13322|13318|13357|13351|13309|13304|40987
1606145400000|2020-11-23 15:30:00|13321|13316|13320|13316|13340|13336|13305|13300|29498
1606145700000|2020-11-23 15:35:00|13318|13312|13314|13309|13327|13320|13280|13270|63910
1606146000000|2020-11-23 15:40:00|13312|13307|13298|13287|13330|13322|13288|13280|39391
1606146300000|2020-11-23 15:45:00|13297|13292|13326|13319|13326|13319|13285|13280|74125
1606146600000|2020-11-23 15:50:00|13325|13321|13340|13326|13343|13338|13314|13304|19239
1606146900000|2020-11-23 15:55:00|13339|13330|13354|13349|13358|13352|13331|13320|14609
1606147200000|2020-11-23 16:00:00|13353|13348|13346|13332|13370|13366|13341|13331|18834
1606147500000|2020-11-23 16:05:00|13344|13333|13290|13280|13355|13342|13290|13280|26658
1606147800000|2020-11-23 16:10:00|13285|13282|13268|13261|13298|13290|13265|13260|27034
1606148100000|2020-11-23 16:15:00|13265|13260|13300|13296|13302|13296|13265|13258|25878
1606148400000|2020-11-23 16:20:00|13298|13295|13306|13296|13311|13303|13288|13275|22098
1606148700000|2020-11-23 16:25:00|13305|13301|13345|13340|13365|13360|13305|13301|31630
1606149000000|2020-11-23 16:30:00|13344|13338|13373|13360|13373|13360|13332|13315|15663
1606149300000|2020-11-23 16:35:00|13380|13365|13403|13397|13411|13405|13376|13363|25136
1606149600000|2020-11-23 16:40:00|13402|13396|13382|13373|13402|13396|13382|13373|13500
1606149900000|2020-11-23 16:45:00|13381|13378|13400|13392|13400|13392|13381|13373|7895
1606150200000|2020-11-23 16:50:00|13399|13393|13418|13411|13418|13411|13390|13389|20115
1606150500000|2020-11-23 16:55:00|13417|13412|13427|13414|13428|13421|13406|13395|10730
1606150800000|2020-11-23 17:00:00|13421|13415|13401|13395|13421|13415|13396|13389|7329
1606151100000|2020-11-23 17:05:00|13406|13400|13401|13398|13411|13402|13391|13380|8584
1606151400000|2020-11-23 17:10:00|13405|13394|13399|13393|13409|13401|13391|13380|3740
1606151700000|2020-11-23 17:15:00|13398|13391|13379|13372|13399|13391|13378|13372|10502
1606152000000|2020-11-23 17:20:00|13384|13373|13382|13375|13385|13380|13370|13361|9245
1606152300000|2020-11-23 17:25:00|13378|13376|13366|13359|13382|13376|13361|13351|6087
1606152600000|2020-11-23 17:30:00|13362|13360|13386|13376|13389|13381|13358|13351|9536
1606152900000|2020-11-23 17:35:00|13384|13375|13371|13365|13385|13378|13365|13353|7493
1606153200000|2020-11-23 17:40:00|13367|13364|13368|13358|13375|13366|13359|13351|5973
1606153500000|2020-11-23 17:45:00|13367|13364|13356|13350|13367|13364|13353|13343|8546
1606153800000|2020-11-23 17:50:00|13355|13349|13373|13367|13373|13367|13352|13344|7225
1606154100000|2020-11-23 17:55:00|13374|13368|13382|13376|13387|13382|13374|13368|10966
1606154400000|2020-11-23 18:00:00|13380|13375|13394|13388|13400|13392|13380|13369|16854
1606154700000|2020-11-23 18:05:00|13391|13383|13422|13414|13422|13414|13391|13383|12828
1606155000000|2020-11-23 18:10:00|13425|13415|13401|13396|13425|13419|13394|13388|9678
1606155300000|2020-11-23 18:15:00|13402|13397|13392|13386|13403|13397|13388|13386|10895
1606155600000|2020-11-23 18:20:00|13391|13387|13382|13377|13396|13387|13374|13366|8695
1606155900000|2020-11-23 18:25:00|13381|13376|13372|13368|13385|13381|13365|13362|13604
1606156200000|2020-11-23 18:30:00|13371|13367|13361|13354|13371|13367|13344|13335|20188
1606156500000|2020-11-23 18:35:00|13360|13355|13356|13345|13368|13357|13347|13341|19102
1606156800000|2020-11-23 18:40:00|13355|13351|13352|13348|13359|13352|13347|13343|7735
1606157100000|2020-11-23 18:45:00|13355|13349|13353|13341|13369|13362|13320|13318|93085
1606157400000|2020-11-23 18:50:00|13352|13346|13350|13343|13356|13347|13330|13325|8017
1606157700000|2020-11-23 18:55:00|13349|13341|13359|13354|13364|13359|13343|13333|6330
1606158000000|2020-11-23 19:00:00|13360|13355|13353|13349|13369|13360|13346|13337|10661
1606158300000|2020-11-23 19:05:00|13356|13352|13366|13359|13369|13366|13350|13343|14335
1606158600000|2020-11-23 19:10:00|13362|13361|13351|13345|13367|13363|13349|13344|9893
1606158900000|2020-11-23 19:15:00|13350|13344|13334|13325|13358|13353|13330|13325|12880
1606159200000|2020-11-23 19:20:00|13331|13327|13340|13327|13348|13342|13330|13323|8216
1606159500000|2020-11-23 19:25:00|13336|13326|13339|13335|13341|13337|13325|13320|19664
1606159800000|2020-11-23 19:30:00|13338|13326|13361|13356|13361|13356|13338|13325|11469
1606160100000|2020-11-23 19:35:00|13360|13357|13352|13348|13360|13357|13349|13345|11087
1606160400000|2020-11-23 19:40:00|13351|13349|13355|13354|13360|13359|13351|13349|12024
1606160700000|2020-11-23 19:45:00|13354|13353|13350|13346|13356|13354|13350|13345|9045
1606161000000|2020-11-23 19:50:00|13352|13347|13357|13348|13358|13350|13320|13318|39937
1606161300000|2020-11-23 19:55:00|13358|13349|13360|13354|13368|13360|13348|13346|15887
1606161600000|2020-11-23 20:00:00|13358|13355|13361|13356|13365|13360|13354|13350|13231
1606161900000|2020-11-23 20:05:00|13362|13358|13353|13346|13364|13362|13350|13346|16428
1606162200000|2020-11-23 20:10:00|13346|13345|13333|13330|13350|13345|13331|13323|13130
1606162500000|2020-11-23 20:15:00|13336|13332|13336|13331|13339|13335|13325|13320|17912
1606162800000|2020-11-23 20:20:00|13337|13332|13331|13325|13343|13335|13321|13320|33456
1606163100000|2020-11-23 20:25:00|13329|13327|13325|13323|13333|13331|13323|13320|16225
1606163400000|2020-11-23 20:30:00|13324|13324|13318|13314|13325|13324|13307|13302|26564
1606163700000|2020-11-23 20:35:00|13317|13313|13304|13301|13317|13313|13300|13296|32683
1606164000000|2020-11-23 20:40:00|13305|13303|13295|13291|13308|13306|13287|13280|40097
1606164300000|2020-11-23 20:45:00|13294|13292|13293|13290|13302|13300|13287|13281|39104
1606164600000|2020-11-23 20:50:00|13294|13291|13268|13264|13309|13306|13255|13252|101529
1606164900000|2020-11-23 20:55:00|13267|13263|13313|13304|13318|13317|13264|13262|166871
1606165200000|2020-11-23 21:00:00|13311|13289|13349|13304|13350|13310|13311|13260|936207
1606165500000|2020-11-23 21:05:00|13339||13339||13339||13339||381
1606165800000|2020-11-23 21:10:00|13338||13339||13339||13338||409
1606166100000|2020-11-23 21:15:00|13338|13305|13339|13305|13339|13305|13338|13305|69
1606166400000|2020-11-23 21:20:00||13315||13315||13315||13315|221
1606166700000|2020-11-23 21:25:00|13338|13325|13338|13306|13338|13325|13338|13305|561
1606167000000|2020-11-23 21:30:00|||||||||73
1606167300000|2020-11-23 21:35:00|13334|13305|13334|13304|13335|13305|13334|13300|398
1606167600000|2020-11-23 21:40:00|13335||13334||13335||13334||127
1606167900000|2020-11-23 21:45:00|13335|13310|13335|13310|13335|13310|13335|13310|170
1606168200000|2020-11-23 21:50:00|13328||13328||13328||13328||81
1606168500000|2020-11-23 21:55:00|||||||||40
1606168800000|2020-11-23 22:00:00|||||||||10
1606169100000|2020-11-23 22:05:00|||||||||40
1606169400000|2020-11-23 22:10:00||13320||13320||13320||13320|43
1606170000000|2020-11-23 22:20:00|||||||||7
1606170600000|2020-11-23 22:30:00|||||||||100
1606171200000|2020-11-23 22:40:00|||||||||6
1606171500000|2020-11-23 22:45:00|||||||||10
1606171800000|2020-11-23 22:50:00||13310||13310||13310||13310|150
1606172100000|2020-11-23 22:55:00||13312||13312||13312||13312|21
1606172400000|2020-11-23 23:00:00|||||||||20
1606172700000|2020-11-23 23:05:00|13339|13315|13339|13315|13339|13315|13339|13315|337
1606173000000|2020-11-23 23:10:00|13315|13310|13339|13300|13339|13310|13315|13300|2529
1606173300000|2020-11-23 23:15:00|13410|13325|13409|13325|13410|13325|13409|13325|20
1606173600000|2020-11-23 23:20:00|13410||13358||13410||13358||136
1606173900000|2020-11-23 23:25:00||13310||13301||13310||13301|116
1606174200000|2020-11-23 23:30:00||13305||13302||13305||13301|35
1606174500000|2020-11-23 23:35:00||13310||13342||13342||13310|180
1606174800000|2020-11-23 23:40:00|13342|13302|13342|13302|13342|13302|13342|13302|252
1606175100000|2020-11-23 23:45:00||13331||13331||13331||13331|5
1606175400000|2020-11-23 23:50:00|13337|13302|13340|13300|13340|13335|13334|13300|785
1606175700000|2020-11-23 23:55:00||13295||13295||13295||13295|350
1606176000000|2020-11-24 00:00:00|13342|13310|13358|13340|13358|13342|13342|13310|872
1606176300000|2020-11-24 00:05:00|13410|13350|13370|13340|13410|13377|13370|13340|454
1606176600000|2020-11-24 00:10:00||13341||13350||13350||13341|72
1606176900000|2020-11-24 00:15:00||13351||13351||13351||13351|104
1606177200000|2020-11-24 00:20:00|||||||||179
1606177500000|2020-11-24 00:25:00|13390||13410||13410||13390||309
1606177800000|2020-11-24 00:30:00|13409|13360|13410|13375|13410|13375|13409|13351|351
1606178100000|2020-11-24 00:35:00||13352||13352||13352||13352|310
1606178400000|2020-11-24 00:40:00|13390|13351|13390|13353|13390|13353|13390|13351|269
1606178700000|2020-11-24 00:45:00|13410|13355|13410|13355|13410|13355|13410|13355|156
1606179000000|2020-11-24 00:50:00|13390|13353|13400|13360|13410|13360|13380|13353|45
1606179300000|2020-11-24 00:55:00|13399|13357|13398|13357|13399|13360|13398|13357|148
1606208400000|2020-11-24 09:00:00|13500|13280|13499|13305|13500|13305|13499|13280|63
1606208700000|2020-11-24 09:05:00||13328||13328||13328||13328|0
1606209000000|2020-11-24 09:10:00|13498||13498||13498||13498||6
1606209300000|2020-11-24 09:15:00||13330||13390||13390||13330|0
1606209600000|2020-11-24 09:20:00|13450||13498||13498||13450||163
1606209900000|2020-11-24 09:25:00|||||||||2
1606210200000|2020-11-24 09:30:00||13395||13395||13395||13395|60
1606210500000|2020-11-24 09:35:00||13400||13400||13400||13400|0
1606211100000|2020-11-24 09:45:00|13499||13498||13499||13498||262
1606211400000|2020-11-24 09:50:00||13401||13401||13401||13401|2
1606211700000|2020-11-24 09:55:00|13497|13439|13497|13401|13497|13439|13496|13401|179
1606212000000|2020-11-24 10:00:00|13496|13410|13497|13450|13497|13450|13496|13410|65
1606212300000|2020-11-24 10:05:00|||||||||20
1606212600000|2020-11-24 10:10:00|13477|13451|13497|13455|13497|13455|13466|13451|61
1606212900000|2020-11-24 10:15:00||13456||13456||13477||13450|254
1606213200000|2020-11-24 10:20:00|13477||13477||13477||13477||32
1606213800000|2020-11-24 10:30:00|13497|13461|13497|13465|13497|13465|13497|13461|144
1606214100000|2020-11-24 10:35:00||13470||13465||13470||13465|0
1606214400000|2020-11-24 10:40:00||13468||13477||13477||13465|0
1606214700000|2020-11-24 10:45:00|13499||13499||13499||13499||143
1606215000000|2020-11-24 10:50:00|13500||13550||13550||13500||609
1606215600000|2020-11-24 11:00:00||13478||13500||13500||13478|74
1606215900000|2020-11-24 11:05:00||13501||13501||13501||13501|10
1606216200000|2020-11-24 11:10:00|13538||13538||13538||13538||36
1606216500000|2020-11-24 11:15:00|13537|13500|13534|13502|13537|13502|13534|13500|251
1606216800000|2020-11-24 11:20:00||13501||13501||13501||13501|150
1606217100000|2020-11-24 11:25:00|13538|13502|13532|13502|13538|13502|13532|13501|23
1606217400000|2020-11-24 11:30:00|13533|13510|13531|13510|13533|13510|13531|13510|312
1606217700000|2020-11-24 11:35:00|13530|13512|13530|13515|13530|13515|13530|13512|4
1606218000000|2020-11-24 11:40:00|13533|13502|13550|13511|13550|13511|13533|13501|717
1606218300000|2020-11-24 11:45:00|||||||||26
1606218600000|2020-11-24 11:50:00|||||||||92
1606218900000|2020-11-24 11:55:00|13535|13521|13535|13521|13535|13521|13535|13521|30
1606219200000|2020-11-24 12:00:00|13530|13502|13473|13401|13535|13502|13473|13401|6840
1606219500000|2020-11-24 12:05:00|13490|13421|13495|13460|13500|13470|13470|13421|674
1606219800000|2020-11-24 12:10:00|13473|13451|13483|13451|13495|13451|13473|13451|723
1606220100000|2020-11-24 12:15:00|13477|13455|13483|13451|13492|13455|13462|13451|286
1606220400000|2020-11-24 12:20:00|13489|13452|13489|13401|13489|13455|13489|13401|5186
1606220700000|2020-11-24 12:25:00|13463||13500||13500||13462||88
1606221000000|2020-11-24 12:30:00|13490|13402|13450|13406|13490|13406|13450|13402|593
1606221300000|2020-11-24 12:35:00|13449|13420|13420|13350|13450|13420|13410|13350|1941
1606221600000|2020-11-24 12:40:00|13385|13351|13400|13351|13420|13351|13385|13351|665
1606221900000|2020-11-24 12:45:00|||||||||65
1606222200000|2020-11-24 12:50:00|13397|13350|13420|13370|13420|13370|13395|13350|559
1606222500000|2020-11-24 12:55:00|13375|13365|13420|13377|13420|13377|13375|13365|573
1606222800000|2020-11-24 13:00:00|13490|13385|13489|13420|13490|13420|13489|13385|500
1606223100000|2020-11-24 13:05:00|13485|13385|13466|13385|13485|13400|13448|13385|608
1606223400000|2020-11-24 13:10:00|13465|13360|13458|13420|13467|13420|13436|13360|917
1606223700000|2020-11-24 13:15:00|13439||13439||13439||13435||63
1606224000000|2020-11-24 13:20:00|13430||13467||13467||13430||180
1606224300000|2020-11-24 13:25:00|13465|13425|13480|13421|13480|13425|13465|13420|501
1606224600000|2020-11-24 13:30:00|||||||||5
1606224900000|2020-11-24 13:35:00|13450|13420|13450|13420|13480|13420|13450|13420|73
1606225200000|2020-11-24 13:40:00|||||||||222
1606225500000|2020-11-24 13:45:00|13467|13430|13450|13420|13467|13430|13439|13420|1274
1606225800000|2020-11-24 13:50:00|13443||13450||13450||13443||236
1606226100000|2020-11-24 13:55:00|||||||||221
1606226400000|2020-11-24 14:00:00|13449|13440|13449|13440|13450|13440|13449|13440|2149
1606226700000|2020-11-24 14:05:00|||||||||295
1606227000000|2020-11-24 14:10:00|13467|13449|13490|13441|13490|13449|13467|13434|801
1606227300000|2020-11-24 14:15:00|13462|13450|13479|13441|13490|13452|13462|13441|1102
1606227600000|2020-11-24 14:20:00|13490|13452|13489|13441|13490|13452|13465|13441|479
1606227900000|2020-11-24 14:25:00|13457|13451|13490|13451|13490|13477|13457|13451|4577
1606228200000|2020-11-24 14:30:00|13489|13455|13480|13463|13540|13530|13451|13451|99756
1606228500000|2020-11-24 14:35:00|13476|13464|13441|13421|13512|13485|13377|13370|62030
1606228800000|2020-11-24 14:40:00|13437|13418|13467|13453|13476|13462|13423|13417|29493
1606229100000|2020-11-24 14:45:00|13468|13454|13482|13471|13524|13517|13468|13454|41583
1606229400000|2020-11-24 14:50:00|13483|13477|13436|13423|13524|13517|13424|13406|46971
1606229700000|2020-11-24 14:55:00|13435|13422|13385|13381|13447|13440|13384|13380|34941
1606230000000|2020-11-24 15:00:00|13384|13380|13345|13340|13401|13387|13345|13338|41611
1606230300000|2020-11-24 15:05:00|13343|13336|13338|13335|13360|13352|13332|13328|26525
1606230600000|2020-11-24 15:10:00|13337|13336|13329|13321|13337|13336|13305|13304|33739
1606230900000|2020-11-24 15:15:00|13328|13323|13271|13266|13329|13323|13263|13260|65063
1606231200000|2020-11-24 15:20:00|13270|13265|13262|13257|13273|13266|13247|13245|36819
1606231500000|2020-11-24 15:25:00|13263|13258|13297|13291|13312|13307|13260|13257|29536
1606231800000|2020-11-24 15:30:00|13294|13292|13310|13306|13314|13308|13282|13277|25707
1606232100000|2020-11-24 15:35:00|13308|13305|13278|13273|13314|13309|13260|13250|24482
1606232400000|2020-11-24 15:40:00|13282|13276|13269|13264|13286|13279|13254|13250|23812
1606232700000|2020-11-24 15:45:00|13268|13263|13261|13252|13279|13272|13249|13243|26568
1606233000000|2020-11-24 15:50:00|13260|13253|13280|13270|13280|13270|13250|13246|13878
1606233300000|2020-11-24 15:55:00|13278|13271|13341|13334|13341|13334|13278|13271|20269
1606233600000|2020-11-24 16:00:00|13340|13337|13326|13317|13354|13346|13323|13314|26733
1606233900000|2020-11-24 16:05:00|13323|13318|13317|13310|13338|13331|13316|13300|14166
1606234200000|2020-11-24 16:10:00|13315|13306|13371|13362|13374|13370|13310|13306|16162
1606234500000|2020-11-24 16:15:00|13370|13363|13371|13366|13374|13366|13347|13342|14721
1606234800000|2020-11-24 16:20:00|13370|13367|13385|13380|13390|13385|13357|13350|26036
1606235100000|2020-11-24 16:25:00|13387|13385|13409|13402|13427|13418|13387|13378|42069
1606235400000|2020-11-24 16:30:00|13408|13403|13387|13376|13408|13403|13374|13360|19030
1606235700000|2020-11-24 16:35:00|13386|13378|13373|13367|13399|13387|13368|13357|14820
1606236000000|2020-11-24 16:40:00|13374|13368|13339|13331|13382|13371|13339|13331|11279
1606236300000|2020-11-24 16:45:00|13338|13328|13377|13369|13382|13375|13337|13324|15346
1606236600000|2020-11-24 16:50:00|13376|13371|13351|13344|13376|13371|13350|13340|9787
1606236900000|2020-11-24 16:55:00|13350|13340|13334|13323|13365|13355|13325|13314|12659
1606237200000|2020-11-24 17:00:00|13333|13320|13313|13305|13333|13325|13305|13300|8441
1606237500000|2020-11-24 17:05:00|13314|13310|13304|13300|13320|13312|13298|13290|16344
1606237800000|2020-11-24 17:10:00|13305|13303|13326|13318|13342|13333|13305|13303|12159
1606238100000|2020-11-24 17:15:00|13328|13321|13334|13327|13344|13337|13326|13321|9957
1606238400000|2020-11-24 17:20:00|13338|13330|13325|13317|13347|13342|13325|13316|12179
1606238700000|2020-11-24 17:25:00|13324|13318|13369|13358|13372|13358|13315|13301|10091
1606239000000|2020-11-24 17:30:00|13370|13361|13392|13380|13392|13387|13360|13356|12673
1606239300000|2020-11-24 17:35:00|13394|13382|13375|13365|13401|13395|13364|13352|14924
1606239600000|2020-11-24 17:40:00|13380|13367|13357|13345|13380|13372|13347|13342|9686
1606239900000|2020-11-24 17:45:00|13358|13346|13350|13342|13360|13356|13325|13316|10133
1606240200000|2020-11-24 17:50:00|13349|13343|13348|13343|13356|13351|13346|13340|10770
1606240500000|2020-11-24 17:55:00|13349|13345|13368|13361|13373|13367|13349|13343|10321
1606240800000|2020-11-24 18:00:00|13367|13355|13351|13345|13368|13360|13345|13337|8523
1606241100000|2020-11-24 18:05:00|13358|13346|13363|13359|13368|13362|13346|13345|5125
1606241400000|2020-11-24 18:10:00|13362|13360|13345|13336|13363|13361|13345|13336|6663
1606241700000|2020-11-24 18:15:00|13343|13340|13358|13349|13359|13349|13326|13322|8727
1606242000000|2020-11-24 18:20:00|13359|13350|13371|13363|13371|13363|13348|13342|9104
1606242300000|2020-11-24 18:25:00|13370|13367|13378|13369|13380|13369|13357|13353|13268
1606242600000|2020-11-24 18:30:00|13379|13372|13374|13367|13391|13385|13374|13365|8854
1606242900000|2020-11-24 18:35:00|13375|13368|13378|13373|13387|13383|13367|13361|9721
1606243200000|2020-11-24 18:40:00|13376|13372|13367|13360|13376|13375|13359|13343|7754
1606243500000|2020-11-24 18:45:00|13366|13362|13373|13369|13375|13371|13365|13362|7818
1606243800000|2020-11-24 18:50:00|13374|13370|13370|13364|13382|13378|13370|13364|8603
1606244100000|2020-11-24 18:55:00|13371|13365|13375|13369|13379|13374|13367|13361|6790
1606244400000|2020-11-24 19:00:00|13376|13370|13377|13369|13380|13376|13371|13363|14116
1606244700000|2020-11-24 19:05:00|13376|13371|13371|13364|13376|13371|13359|13355|9405
1606245000000|2020-11-24 19:10:00|13370|13365|13370|13363|13378|13375|13368|13361|6805
1606245300000|2020-11-24 19:15:00|13364|13364|13401|13396|13409|13404|13364|13361|19376
1606245600000|2020-11-24 19:20:00|13405|13397|13401|13398|13409|13403|13398|13392|7785
1606245900000|2020-11-24 19:25:00|13398|13395|13385|13380|13398|13395|13384|13378|7602
1606246200000|2020-11-24 19:30:00|13389|13382|13390|13382|13404|13398|13388|13381|8970
1606246500000|2020-11-24 19:35:00|13389|13383|13391|13383|13400|13392|13382|13374|7592
1606246800000|2020-11-24 19:40:00|13394|13386|13387|13377|13404|13400|13387|13375|8456
1606247100000|2020-11-24 19:45:00|13384|13375|13386|13380|13395|13387|13380|13372|7587
1606247400000|2020-11-24 19:50:00|13387|13381|13389|13382|13397|13390|13386|13380|8101
1606247700000|2020-11-24 19:55:00|13388|13384|13389|13384|13397|13390|13385|13382|10930
1606248000000|2020-11-24 20:00:00|13388|13385|13388|13382|13395|13388|13376|13370|15404
1606248300000|2020-11-24 20:05:00|13391|13384|13394|13388|13397|13392|13382|13374|12840
1606248600000|2020-11-24 20:10:00|13393|13389|13400|13394|13402|13399|13389|13381|15360
1606248900000|2020-11-24 20:15:00|13396|13393|13391|13384|13401|13393|13381|13371|7234
1606249200000|2020-11-24 20:20:00|13394|13385|13407|13400|13407|13403|13391|13385|12130
1606249500000|2020-11-24 20:25:00|13405|13401|13406|13402|13410|13406|13399|13396|18067
1606249800000|2020-11-24 20:30:00|13409|13404|13441|13437|13442|13437|13406|13402|22652
1606250100000|2020-11-24 20:35:00|13439|13436|13411|13403|13441|13436|13403|13393|18081
1606250400000|2020-11-24 20:40:00|13413|13404|13401|13397|13418|13413|13400|13394|11935
1606250700000|2020-11-24 20:45:00|13400|13394|13413|13404|13427|13422|13398|13393|19752
1606251000000|2020-11-24 20:50:00|13410|13401|13414|13409|13423|13418|13404|13401|39015
1606251300000|2020-11-24 20:55:00|13413|13410|13447|13440|13447|13446|13408|13405|149926
1606251600000|2020-11-24 21:00:00|13454|13436|13440|13436|13460|13436|13440|13367|979290
1606251900000|2020-11-24 21:05:00|13460||13459||13460||13459||12
1606252500000|2020-11-24 21:15:00|13460||13459||13460||13459||23
1606252800000|2020-11-24 21:20:00|13460||13459||13460||13459||0
1606253100000|2020-11-24 21:25:00|13460||13459||13460||13459||125
1606253400000|2020-11-24 21:30:00|13460||13469||13470||13459||83
1606253700000|2020-11-24 21:35:00|13470|13401|13469|13436|13470|13436|13469|13401|1000
1606254000000|2020-11-24 21:40:00|13454||13454||13454||13454||12
1606254300000|2020-11-24 21:45:00|||||||||169
1606254600000|2020-11-24 21:50:00|13459||13459||13459||13459||50
1606254900000|2020-11-24 21:55:00|13469|13450|13469|13450|13469|13450|13469|13450|77
1606255200000|2020-11-24 22:00:00|13470|13436|13470|13436|13470|13436|13470|13436|2
1606257000000|2020-11-24 22:30:00||13400||13400||13400||13400|124
1606257600000|2020-11-24 22:40:00|||||||||1
1606257900000|2020-11-24 22:45:00|||||||||163
1606258200000|2020-11-24 22:50:00|13458|13436|13460|13400|13470|13436|13458|13400|100
1606258500000|2020-11-24 22:55:00|13469|13438|13469|13438|13469|13438|13469|13438|100
1606258800000|2020-11-24 23:00:00|||||||||22
1606259100000|2020-11-24 23:05:00|13458||13470||13470||13458||240
1606259400000|2020-11-24 23:10:00||13468||13455||13468||13438|50
1606260000000|2020-11-24 23:20:00|||||||||33
1606260300000|2020-11-24 23:25:00|||||||||10
1606260600000|2020-11-24 23:30:00|||||||||7
1606260900000|2020-11-24 23:35:00||13456||13456||13456||13456|34
1606261200000|2020-11-24 23:40:00|13456|13455|13456|13455|13456|13455|13456|13455|264
1606261500000|2020-11-24 23:45:00||13438||13438||13438||13438|210
1606261800000|2020-11-24 23:50:00|13455||13456||13456||13455||107
1606262400000|2020-11-25 00:00:00|||||||||256
1606262700000|2020-11-25 00:05:00|||||||||179
1606263000000|2020-11-25 00:10:00|13470|13440|13470|13440|13486|13470|13470|13440|2495
1606263300000|2020-11-25 00:15:00|||||||||225
1606263600000|2020-11-25 00:20:00|||||||||71
1606263900000|2020-11-25 00:25:00|||||||||150
1606264500000|2020-11-25 00:35:00|13486|13462|13486|13462|13486|13462|13486|13462|334
1606264800000|2020-11-25 00:40:00||13442||13442||13442||13442|15
1606265100000|2020-11-25 00:45:00||13443||13441||13462||13441|171
1606265700000|2020-11-25 00:55:00|13470|13444|13470|13444|13470|13470|13470|13444|962
1606294800000|2020-11-25 09:00:00|13490|13395|13380|13302|13490|13436|13380|13302|363
1606295100000|2020-11-25 09:05:00|13370||13370||13370||13370||161
1606295400000|2020-11-25 09:10:00|13490|13231|13488|13240|13490|13240|13480|13231|2098
1606295700000|2020-11-25 09:15:00|13370|13300|13370|13300|13370|13300|13370|13300|128
1606296300000|2020-11-25 09:25:00|13350||13340||13350||13340||60
1606296600000|2020-11-25 09:30:00|13350|13268|13350|13268|13350|13268|13300|13268|532
1606296900000|2020-11-25 09:35:00||13240||13240||13240||13240|8
1606297200000|2020-11-25 09:40:00||13289||13301||13301||13289|0
1606297500000|2020-11-25 09:45:00||13302||13289||13304||13240|0
1606297800000|2020-11-25 09:50:00||13240||13208||13240||13208|40
1606298100000|2020-11-25 09:55:00|||||||||34
1606298400000|2020-11-25 10:00:00|13300|13237|13274|13256|13300|13256|13274|13208|59
1606298700000|2020-11-25 10:05:00|13300|13257|13300|13208|13300|13273|13300|13208|914
1606299000000|2020-11-25 10:10:00||13210||13210||13210||13210|8
1606299300000|2020-11-25 10:15:00|||||||||234
1606299900000|2020-11-25 10:25:00|13299||13299||13299||13299||0
1606302300000|2020-11-25 11:05:00|13259||13259||13259||13259||186
1606302600000|2020-11-25 11:10:00||13240||13240||13240||13240|50
1606302900000|2020-11-25 11:15:00|13299|13258|13299|13258|13299|13258|13299|13258|0
1606303200000|2020-11-25 11:20:00|13258|13240|13258|13240|13258|13240|13258|13240|148
1606303500000|2020-11-25 11:25:00|||||||||288
1606304100000|2020-11-25 11:35:00|13299||13257||13299||13257||120
1606304400000|2020-11-25 11:40:00|||||||||33
1606304700000|2020-11-25 11:45:00|13299||13299||13299||13299||731
1606305300000|2020-11-25 11:55:00|13250||13299||13299||13250||258
1606305600000|2020-11-25 12:00:00||13241||13242||13270||13241|256
1606305900000|2020-11-25 12:05:00||13250||13243||13250||13242|76
1606306200000|2020-11-25 12:10:00|13300|13270|13360|13290|13398|13292|13290|13243|1867
1606306500000|2020-11-25 12:15:00|13398|13246|13350|13251|13398|13300|13350|13246|5
1606306800000|2020-11-25 12:20:00|13398|13300|13398|13290|13398|13300|13363|13290|17
1606307100000|2020-11-25 12:25:00||13291||13290||13291||13290|1
1606307400000|2020-11-25 12:30:00||13301||13301||13363||13301|278
1606307700000|2020-11-25 12:35:00|13363|13290|13350|13244|13363|13290|13350|13244|385
1606308000000|2020-11-25 12:40:00|13342|13303|13303|13240|13350|13303|13279|13240|1644
1606308300000|2020-11-25 12:45:00|13350||13350||13350||13322||696
1606308600000|2020-11-25 12:50:00|13340|13241|13325|13241|13350|13241|13325|13241|189
1606308900000|2020-11-25 12:55:00|13300|13245|13315|13245|13325|13245|13280|13245|46
1606309200000|2020-11-25 13:00:00|13340||13327||13340||13310||627
1606309500000|2020-11-25 13:05:00|13326|13246|13320|13246|13326|13299|13320|13245|679
1606309800000|2020-11-25 13:10:00|13297|13260|13320|13300|13320|13300|13297|13246|1947
1606310100000|2020-11-25 13:15:00|13315|13246|13315|13246|13315|13300|13309|13246|721
1606310400000|2020-11-25 13:20:00|13314|13247|13299|13248|13314|13248|13299|13247|329
1606310700000|2020-11-25 13:25:00||13250||13250||13250||13250|245
1606311000000|2020-11-25 13:30:00|13298|13251|13298|13253|13298|13253|13288|13250|328
1606311300000|2020-11-25 13:35:00|13282|13252|13298|13283|13298|13283|13282|13252|412
1606311600000|2020-11-25 13:40:00|13294|13265|13298|13280|13298|13280|13294|13265|935
1606311900000|2020-11-25 13:45:00|13297|13281|13298|13285|13298|13285|13291|13280|845
1606312200000|2020-11-25 13:50:00|13294|13280|13298|13250|13298|13280|13270|13250|1489
1606312500000|2020-11-25 13:55:00|13281|13252|13298|13255|13298|13255|13281|13250|305
1606312800000|2020-11-25 14:00:00|13289|13252|13275|13250|13298|13252|13270|13250|594
1606313100000|2020-11-25 14:05:00|13270|13251|13297|13241|13297|13252|13270|13241|465
1606313400000|2020-11-25 14:10:00|13275||13297||13297||13275||86
1606313700000|2020-11-25 14:15:00|13269|13242|13290|13251|13297|13251|13255|13241|328
1606314000000|2020-11-25 14:20:00|13286|13250|13290|13250|13290|13250|13286|13250|210
1606314300000|2020-11-25 14:25:00|13291|13255|13348|13240|13348|13270|13286|13240|1320
1606314600000|2020-11-25 14:30:00|13320|13298|13284|13269|13398|13370|13260|13251|105940
1606314900000|2020-11-25 14:35:00|13281|13280|13281|13276|13308|13292|13261|13251|30207
1606315200000|2020-11-25 14:40:00|13282|13277|13305|13296|13310|13296|13229|13225|35027
1606315500000|2020-11-25 14:45:00|13304|13300|13302|13289|13367|13347|13301|13282|28951
1606315800000|2020-11-25 14:50:00|13299|13290|13292|13278|13340|13317|13288|13274|30811
1606316100000|2020-11-25 14:55:00|13293|13281|13299|13294|13309|13303|13280|13273|10908
1606316400000|2020-11-25 15:00:00|13300|13292|13273|13255|13319|13305|13268|13255|35587
1606316700000|2020-11-25 15:05:00|13265|13256|13348|13336|13350|13345|13263|13255|13887
1606317000000|2020-11-25 15:10:00|13349|13337|13334|13329|13357|13340|13311|13300|11730
1606317300000|2020-11-25 15:15:00|13337|13331|13338|13333|13365|13357|13327|13313|9665
1606317600000|2020-11-25 15:20:00|13351|13336|13340|13325|13351|13336|13313|13301|11733
1606317900000|2020-11-25 15:25:00|13342|13333|13392|13385|13397|13394|13342|13333|20515
1606318200000|2020-11-25 15:30:00|13388|13384|13375|13356|13392|13384|13370|13356|25811
1606318500000|2020-11-25 15:35:00|13369|13357|13394|13384|13394|13384|13358|13347|10021
1606318800000|2020-11-25 15:40:00|13393|13385|13417|13411|13425|13420|13392|13385|34854
1606319100000|2020-11-25 15:45:00|13416|13400|13413|13401|13433|13425|13398|13388|20642
1606319400000|2020-11-25 15:50:00|13417|13402|13384|13378|13417|13410|13380|13373|14323
1606319700000|2020-11-25 15:55:00|13382|13375|13420|13410|13428|13426|13380|13373|34008
1606320000000|2020-11-25 16:00:00|13419|13411|13435|13429|13440|13437|13414|13405|22971
1606320300000|2020-11-25 16:05:00|13433|13428|13425|13416|13433|13428|13412|13408|11318
1606320600000|2020-11-25 16:10:00|13423|13414|13420|13414|13423|13415|13400|13395|12060
1606320900000|2020-11-25 16:15:00|13421|13420|13422|13416|13430|13427|13409|13400|10172
1606321200000|2020-11-25 16:20:00|13420|13405|13401|13393|13430|13424|13401|13391|15795
1606321500000|2020-11-25 16:25:00|13399|13395|13416|13400|13417|13412|13391|13385|16343
1606321800000|2020-11-25 16:30:00|13415|13411|13447|13442|13450|13448|13415|13403|34948
1606322100000|2020-11-25 16:35:00|13448|13444|13458|13454|13480|13475|13447|13440|82437
1606322400000|2020-11-25 16:40:00|13457|13452|13469|13465|13475|13471|13451|13447|36281
1606322700000|2020-11-25 16:45:00|13467|13466|13458|13453|13471|13467|13453|13449|10919
1606323000000|2020-11-25 16:50:00|13454|13457|13461|13452|13471|13465|13449|13446|23829
1606323300000|2020-11-25 16:55:00|13457|13450|13470|13455|13471|13466|13451|13449|9193
1606323600000|2020-11-25 17:00:00|13467|13462|13473|13470|13474|13471|13454|13450|32619
1606323900000|2020-11-25 17:05:00|13474|13471|13490|13487|13495|13488|13471|13470|32526
1606324200000|2020-11-25 17:10:00|13488|13484|13484|13479|13488|13484|13476|13474|16068
1606324500000|2020-11-25 17:15:00|13483|13481|13490|13486|13508|13500|13483|13481|27058
1606324800000|2020-11-25 17:20:00|13491|13490|13481|13477|13504|13499|13479|13476|9493
1606325100000|2020-11-25 17:25:00|13480|13475|13484|13480|13490|13486|13475|13471|8130
1606325400000|2020-11-25 17:30:00|13483|13483|13497|13490|13498|13492|13483|13478|8005
1606325700000|2020-11-25 17:35:00|13498|13491|13480|13476|13498|13491|13479|13475|4418
1606326000000|2020-11-25 17:40:00|13481|13480|13500|13492|13500|13494|13481|13476|12431
1606326300000|2020-11-25 17:45:00|13501|13495|13489|13480|13505|13499|13477|13475|7515
1606326600000|2020-11-25 17:50:00|13482|13476|13485|13477|13489|13486|13478|13472|5935
1606326900000|2020-11-25 17:55:00|13483|13476|13497|13494|13500|13497|13483|13476|7519
1606327200000|2020-11-25 18:00:00|13493|13493|13496|13492|13503|13498|13493|13490|9586
1606327500000|2020-11-25 18:05:00|13497|13493|13515|13505|13515|13510|13497|13491|11437
1606327800000|2020-11-25 18:10:00|13514|13506|13498|13494|13514|13507|13496|13492|10426
1606328100000|2020-11-25 18:15:00|13497|13496|13505|13500|13513|13507|13493|13490|12469
1606328400000|2020-11-25 18:20:00|13506|13503|13524|13518|13526|13520|13506|13503|42210
1606328700000|2020-11-25 18:25:00|13525|13522|13522|13518|13534|13528|13520|13516|19871
1606329000000|2020-11-25 18:30:00|13521|13515|13515|13507|13521|13515|13508|13503|12287
1606329300000|2020-11-25 18:35:00|13519|13512|13518|13510|13535|13529|13518|13510|7249
1606329600000|2020-11-25 18:40:00|13516|13512|13524|13519|13527|13521|13512|13505|9916
1606329900000|2020-11-25 18:45:00|13525|13518|13523|13518|13525|13519|13508|13503|7078
1606330200000|2020-11-25 18:50:00|13522|13517|13523|13519|13527|13521|13514|13508|6461
1606330500000|2020-11-25 18:55:00|13521|13518|13526|13522|13539|13538|13519|13512|8384
1606330800000|2020-11-25 19:00:00|13525|13521|13512|13506|13535|13528|13510|13506|7206
1606331100000|2020-11-25 19:05:00|13511|13507|13523|13517|13525|13518|13508|13506|11119
1606331400000|2020-11-25 19:10:00|13525|13520|13517|13514|13529|13526|13516|13513|5641
1606331700000|2020-11-25 19:15:00|13514|13513|13520|13516|13520|13518|13507|13503|10286
1606332000000|2020-11-25 19:20:00|13519|13517|13524|13518|13530|13526|13517|13514|14925
1606332300000|2020-11-25 19:25:00|13525|13519|13530|13523|13540|13535|13522|13519|18330
1606332600000|2020-11-25 19:30:00|13531|13528|13543|13538|13543|13538|13528|13524|8358
1606332900000|2020-11-25 19:35:00|13542|13539|13554|13550|13556|13551|13527|13523|14033
1606333200000|2020-11-25 19:40:00|13555|13551|13553|13547|13565|13557|13548|13541|14166
1606333500000|2020-11-25 19:45:00|13554|13548|13538|13530|13556|13553|13534|13527|14261
1606333800000|2020-11-25 19:50:00|13537|13531|13550|13545|13551|13545|13535|13531|18314
1606334100000|2020-11-25 19:55:00|13551|13547|13545|13538|13554|13547|13537|13534|9017
1606334400000|2020-11-25 20:00:00|13546|13539|13548|13543|13551|13545|13543|13538|6000
1606334700000|2020-11-25 20:05:00|13547|13544|13543|13538|13549|13548|13534|13528|9421
1606335000000|2020-11-25 20:10:00|13544|13539|13549|13545|13551|13546|13544|13539|7810
1606335300000|2020-11-25 20:15:00|13550|13546|13556|13551|13566|13563|13550|13546|8016
1606335600000|2020-11-25 20:20:00|13557|13552|13562|13553|13569|13565|13557|13552|7290
1606335900000|2020-11-25 20:25:00|13560|13556|13569|13564|13574|13570|13559|13554|9182
1606336200000|2020-11-25 20:30:00|13567|13562|13579|13574|13585|13582|13565|13561|10965
1606336500000|2020-11-25 20:35:00|13578|13575|13567|13564|13580|13579|13567|13563|15518
1606336800000|2020-11-25 20:40:00|13566|13562|13568|13564|13572|13570|13560|13558|14793
1606337100000|2020-11-25 20:45:00|13569|13565|13574|13570|13583|13581|13569|13565|17050
1606337400000|2020-11-25 20:50:00|13571|13568|13594|13593|13617|13603|13560|13551|77529
1606337700000|2020-11-25 20:55:00|13593|13589|13606|13600|13609|13607|13585|13579|93883
1606338000000|2020-11-25 21:00:00||13599||13599||13599||13599|274908
1606338600000|2020-11-25 21:10:00|||||||||42
1606339200000|2020-11-25 21:20:00|13600|13551|13598|13551|13600|13551|13598|13551|100
1606339500000|2020-11-25 21:25:00|13600|13590|13628|13600|13628|13600|13600|13580|592
1606340100000|2020-11-25 21:35:00|||||||||26
1606340400000|2020-11-25 21:40:00||13580||13580||13580||13580|378
1606341300000|2020-11-25 21:55:00|||||||||5
1606341900000|2020-11-25 22:05:00|||||||||4
1606342200000|2020-11-25 22:10:00|||||||||4
1606342500000|2020-11-25 22:15:00|||||||||20
1606342800000|2020-11-25 22:20:00||13600||13600||13600||13600|0
1606343100000|2020-11-25 22:25:00|||||||||1
1606343400000|2020-11-25 22:30:00|||||||||1
1606344000000|2020-11-25 22:40:00|||||||||100
1606344600000|2020-11-25 22:50:00|13605|13601|13605|13600|13605|13601|13605|13600|218
1606344900000|2020-11-25 22:55:00|||||||||10
1606345200000|2020-11-25 23:00:00|13612|13595|13612|13595|13612|13605|13612|13595|341
1606345800000|2020-11-25 23:10:00|||||||||50
1606346100000|2020-11-25 23:15:00|||||||||135
1606346400000|2020-11-25 23:20:00|13595|13590|13612|13590|13612|13590|13595|13590|599
1606346700000|2020-11-25 23:25:00|13596||13596||13596||13596||0
1606347000000|2020-11-25 23:30:00|13612|13595|13612|13595|13612|13595|13612|13595|135
1606347300000|2020-11-25 23:35:00|13609||13609||13609||13609||415
1606347900000|2020-11-25 23:45:00|13608||13608||13608||13608||0
1606348200000|2020-11-25 23:50:00|13600||13609||13609||13600||211
1606348500000|2020-11-25 23:55:00|||||||||1
1606348800000|2020-11-26 00:00:00|13607|13596|13607|13596|13607|13596|13607|13596|13
1606349100000|2020-11-26 00:05:00|||||||||8
1606349400000|2020-11-26 00:10:00||13595||13595||13595||13595|20
1606349700000|2020-11-26 00:15:00||13590||13590||13590||13590|4
1606350000000|2020-11-26 00:20:00|||||||||2
1606350300000|2020-11-26 00:25:00|13600|13550|13607|13550|13607|13550|13600|13550|125
1606350600000|2020-11-26 00:30:00||13600||13600||13600||13600|50
1606350900000|2020-11-26 00:35:00|13609||13609||13609||13609||8
1606351500000|2020-11-26 00:45:00|||||||||100
1606351800000|2020-11-26 00:50:00|||||||||301
1606352100000|2020-11-26 00:55:00|||||||||50
1606487400000|2020-11-27 14:30:00|13733|13660|13603|13585|13733|13670|13581|13574|69945
1606487700000|2020-11-27 14:35:00|13602|13580|13528|13521|13655|13641|13513|13502|28991
1606488000000|2020-11-27 14:40:00|13527|13517|13660|13640|13662|13657|13520|13517|50545
1606488300000|2020-11-27 14:45:00|13650|13647|13706|13701|13710|13705|13633|13625|65534
1606488600000|2020-11-27 14:50:00|13707|13702|13769|13754|13769|13758|13698|13692|57546
1606488900000|2020-11-27 14:55:00|13767|13759|13769|13751|13778|13776|13740|13731|48310
1606489200000|2020-11-27 15:00:00|13770|13760|13792|13785|13796|13793|13757|13750|55619
1606489500000|2020-11-27 15:05:00|13793|13787|13830|13824|13830|13826|13788|13778|47955
1606489800000|2020-11-27 15:10:00|13832|13827|13819|13817|13848|13842|13813|13802|39071
1606490100000|2020-11-27 15:15:00|13820|13818|13849|13846|13850|13846|13819|13814|39596
1606490400000|2020-11-27 15:20:00|13848|13838|13880|13876|13895|13894|13847|13838|52231
1606490700000|2020-11-27 15:25:00|13879|13878|13875|13870|13889|13886|13860|13857|50133
1606491000000|2020-11-27 15:30:00|13877|13871|13892|13891|13898|13895|13871|13870|35482
1606491300000|2020-11-27 15:35:00|13893|13890|13898|13893|13910|13907|13880|13875|59596
1606491600000|2020-11-27 15:40:00|13896|13895|13894|13890|13919|13918|13893|13884|26535
1606491900000|2020-11-27 15:45:00|13892|13888|13876|13873|13900|13898|13873|13871|42512
1606492200000|2020-11-27 15:50:00|13875|13872|13891|13887|13902|13900|13875|13870|32808
1606492500000|2020-11-27 15:55:00|13892|13890|13957|13956|13970|13969|13892|13886|56210
1606492800000|2020-11-27 16:00:00|13956|13954|13953|13949|13965|13960|13939|13933|42431
1606493100000|2020-11-27 16:05:00|13952|13952|13941|13937|13960|13955|13938|13936|27990
1606493400000|2020-11-27 16:10:00|13942|13939|13957|13956|13967|13961|13941|13937|34779
1606493700000|2020-11-27 16:15:00|13959|13957|13961|13956|13971|13968|13950|13948|19114
1606494000000|2020-11-27 16:20:00|13962|13960|13958|13952|13965|13962|13951|13950|12491
1606494300000|2020-11-27 16:25:00|13956|13954|13938|13936|13964|13963|13933|13931|25308
1606494600000|2020-11-27 16:30:00|13937|13935|13972|13970|13980|13974|13936|13933|30655
1606494900000|2020-11-27 16:35:00|13973|13971|13921|13915|13975|13972|13915|13908|47641
1606495200000|2020-11-27 16:40:00|13920|13917|13958|13954|13965|13954|13914|13909|35290
1606495500000|2020-11-27 16:45:00|13959|13950|13952|13951|13973|13965|13951|13949|28748
1606495800000|2020-11-27 16:50:00|13953|13952|13986|13984|13986|13984|13951|13949|28829
1606496100000|2020-11-27 16:55:00|13988|13985|13996|13993|13998|13997|13981|13973|22021
1606496400000|2020-11-27 17:00:00|13997|13991|13958|13950|13999|13997|13958|13950|22764
1606496700000|2020-11-27 17:05:00|13956|13948|13953|13950|13975|13974|13950|13943|22350
1606497000000|2020-11-27 17:10:00|13954|13951|13954|13952|13985|13981|13954|13950|20628
1606497300000|2020-11-27 17:15:00|13955|13953|13973|13969|13975|13969|13950|13944|28150
1606497600000|2020-11-27 17:20:00|13971|13965|13983|13976|13984|13981|13950|13942|22074
1606497900000|2020-11-27 17:25:00|13985|13980|13977|13966|13990|13988|13960|13959|32653
1606498200000|2020-11-27 17:30:00|13974|13970|13990|13989|13991|13990|13971|13967|29706
1606498500000|2020-11-27 17:35:00|13989|13987|13972|13966|13999|13997|13972|13964|47496
1606498800000|2020-11-27 17:40:00|13973|13969|13919|13916|13976|13973|13919|13915|24659
1606499100000|2020-11-27 17:45:00|13920|13917|13953|13950|13975|13960|13919|13916|46477
1606499400000|2020-11-27 17:50:00|13954|13949|13921|13916|13958|13954|13921|13916|67167
1606499700000|2020-11-27 17:55:00|13920|13917|13951|13941|13957|13947|13912|13910|96407
1606726800000|2020-11-30 09:00:00|13932|13840|13912|13840|13942|13840|13912|13840|164
1606727100000|2020-11-30 09:05:00|13908||13908||13908||13908||9
1606727700000|2020-11-30 09:15:00|13900||13900||13900||13900||27
1606728300000|2020-11-30 09:25:00|13895||13895||13895||13895||0
1606728600000|2020-11-30 09:30:00|13894||13894||13894||13894||0
1606728900000|2020-11-30 09:35:00|13890||13894||13894||13890||600
1606729200000|2020-11-30 09:40:00|||||||||20
1606729800000|2020-11-30 09:50:00|13893||13893||13893||13893||80
1606730100000|2020-11-30 09:55:00|13890||13890||13890||13890||30
1606730400000|2020-11-30 10:00:00|13880||13890||13890||13880||187
1606730700000|2020-11-30 10:05:00|||||||||73
1606731000000|2020-11-30 10:10:00|||||||||18
1606731300000|2020-11-30 10:15:00|||||||||96
1606731900000|2020-11-30 10:25:00|||||||||39
1606732500000|2020-11-30 10:35:00|13867||13867||13867||13867||12
1606732800000|2020-11-30 10:40:00|13843|13668|13843|13788|13843|13788|13843|13668|392
1606733100000|2020-11-30 10:45:00|13860||13867||13867||13860||139
1606733400000|2020-11-30 10:50:00||13803||13803||13803||13803|30
1606733700000|2020-11-30 10:55:00|||||||||21
1606734900000|2020-11-30 11:15:00|||||||||50
1606735200000|2020-11-30 11:20:00|||||||||4
1606735500000|2020-11-30 11:25:00|13860||13888||13888||13860||129
1606735800000|2020-11-30 11:30:00|13870||13888||13888||13870||188
1606736100000|2020-11-30 11:35:00||13801||13801||13801||13801|36
1606736400000|2020-11-30 11:40:00||13803||13803||13803||13803|0
1606736700000|2020-11-30 11:45:00|||||||||5
1606737000000|2020-11-30 11:50:00||13801||13801||13801||13801|8
1606737600000|2020-11-30 12:00:00||13850||13810||13850||13803|359
1606737900000|2020-11-30 12:05:00|13864||13864||13864||13864||0
1606738200000|2020-11-30 12:10:00|13888||13855||13888||13855||20
1606738500000|2020-11-30 12:15:00|13850|13830|13850|13810|13850|13830|13840|13810|0
1606738800000|2020-11-30 12:20:00|13856|13816|13870|13810|13870|13820|13856|13810|609
1606739400000|2020-11-30 12:30:00|13867|13829|13850|13829|13867|13829|13850|13829|23
1606739700000|2020-11-30 12:35:00|13856|13832|13849|13840|13856|13841|13840|13829|174
1606740000000|2020-11-30 12:40:00|13856|13842|13888|13814|13888|13850|13856|13810|1903
1606740300000|2020-11-30 12:45:00|13890|13815|13890|13815|13890|13815|13890|13815|0
1606740600000|2020-11-30 12:50:00|13880|13817|13890|13817|13890|13817|13880|13817|125
1606740900000|2020-11-30 12:55:00||13820||13815||13863||13815|335
1606741200000|2020-11-30 13:00:00|13870|13844|13887|13844|13887|13844|13870|13844|126
1606741500000|2020-11-30 13:05:00|13850||13887||13887||13850||321
1606741800000|2020-11-30 13:10:00||13849||13844||13849||13844|62
1606742100000|2020-11-30 13:15:00|13860|13828|13860|13815|13860|13828|13853|13815|312
1606742400000|2020-11-30 13:20:00|||||||||57
1606742700000|2020-11-30 13:25:00|13847||13850||13850||13844||177
1606743000000|2020-11-30 13:30:00|13860|13823|13887|13860|13887|13860|13859|13814|784
1606743600000|2020-11-30 13:40:00||13880||13860||13880||13860|837
1606743900000|2020-11-30 13:45:00|13890|13865|13890|13820|13890|13865|13881|13820|940
1606744500000|2020-11-30 13:55:00|13860|13850|13892|13856|13892|13889|13860|13850|1071
1606744800000|2020-11-30 14:00:00|13875|13860|13890|13820|13892|13860|13860|13820|805
1606745100000|2020-11-30 14:05:00|13860||13824||13860||13824||67
1606745400000|2020-11-30 14:10:00|13860|13816|13838|13816|13890|13817|13838|13816|593
1606745700000|2020-11-30 14:15:00|13832|13820|13890|13830|13890|13830|13825|13816|499
1606746000000|2020-11-30 14:20:00|13870|13850|13890|13850|13890|13850|13870|13850|450
1606746300000|2020-11-30 14:25:00|13879|13856|13723|13700|13879|13856|13723|13700|5383
1606746600000|2020-11-30 14:30:00|13844|13726|13597|13580|13844|13804|13588|13570|98920
1606746900000|2020-11-30 14:35:00|13594|13577|13621|13607|13630|13621|13509|13500|88667
1606747200000|2020-11-30 14:40:00|13620|13601|13699|13689|13712|13693|13573|13556|62100
1606747500000|2020-11-30 14:45:00|13697|13688|13698|13683|13740|13733|13659|13649|44661
1606747800000|2020-11-30 14:50:00|13694|13690|13710|13700|13722|13714|13665|13649|48269
1606748100000|2020-11-30 14:55:00|13708|13703|13746|13738|13752|13749|13684|13681|37680
1606748400000|2020-11-30 15:00:00|13751|13736|13732|13721|13753|13747|13701|13699|28038
1606748700000|2020-11-30 15:05:00|13731|13722|13793|13780|13794|13783|13727|13721|31615
1606749000000|2020-11-30 15:10:00|13791|13782|13791|13789|13818|13812|13774|13761|33269
1606749300000|2020-11-30 15:15:00|13790|13785|13807|13802|13816|13815|13771|13767|35966
1606749600000|2020-11-30 15:20:00|13806|13803|13800|13788|13828|13821|13762|13756|31582
1606749900000|2020-11-30 15:25:00|13801|13796|13792|13781|13815|13807|13763|13754|37786
1606750200000|2020-11-30 15:30:00|13789|13787|13803|13791|13809|13805|13764|13758|34305
1606750500000|2020-11-30 15:35:00|13802|13790|13724|13717|13802|13790|13724|13717|53629
1606750800000|2020-11-30 15:40:00|13725|13720|13710|13703|13745|13738|13698|13695|37682
1606751100000|2020-11-30 15:45:00|13707|13702|13709|13700|13749|13736|13703|13699|49873
1606751400000|2020-11-30 15:50:00|13705|13705|13684|13673|13732|13727|13684|13671|29054
1606751700000|2020-11-30 15:55:00|13680|13674|13698|13689|13729|13721|13680|13674|21769
1606752000000|2020-11-30 16:00:00|13695|13685|13715|13707|13715|13710|13676|13672|23768
1606752300000|2020-11-30 16:05:00|13710|13704|13735|13729|13735|13729|13706|13700|20659
1606752600000|2020-11-30 16:10:00|13734|13721|13713|13708|13734|13729|13687|13680|19817
1606752900000|2020-11-30 16:15:00|13710|13702|13694|13686|13735|13731|13694|13685|18585
1606753200000|2020-11-30 16:20:00|13695|13687|13712|13704|13724|13716|13695|13687|14881
1606753500000|2020-11-30 16:25:00|13708|13700|13688|13683|13712|13704|13673|13670|38153
1606753800000|2020-11-30 16:30:00|13686|13685|13698|13692|13716|13708|13682|13675|20457
1606754100000|2020-11-30 16:35:00|13699|13695|13765|13761|13769|13761|13697|13694|22214
1606754400000|2020-11-30 16:40:00|13764|13752|13727|13716|13764|13752|13727|13716|8329
1606754700000|2020-11-30 16:45:00|13726|13715|13690|13684|13726|13715|13690|13683|28374
1606755000000|2020-11-30 16:50:00|13689|13683|13706|13703|13723|13719|13676|13670|24663
1606755300000|2020-11-30 16:55:00|13705|13700|13699|13692|13708|13704|13685|13683|12442
1606755600000|2020-11-30 17:00:00|13698|13693|13713|13708|13717|13714|13688|13685|22745
1606755900000|2020-11-30 17:05:00|13710|13700|13694|13684|13714|13710|13694|13681|7739
1606756200000|2020-11-30 17:10:00|13690|13681|13703|13698|13704|13699|13676|13666|14848
1606756500000|2020-11-30 17:15:00|13704|13699|13694|13685|13723|13711|13694|13685|31116
1606756800000|2020-11-30 17:20:00|13687|13682|13706|13700|13707|13701|13667|13665|27469
1606757100000|2020-11-30 17:25:00|13705|13699|13713|13708|13715|13712|13698|13691|13360
1606757400000|2020-11-30 17:30:00|13712|13705|13710|13704|13727|13723|13705|13698|11960
1606757700000|2020-11-30 17:35:00|13709|13700|13691|13685|13710|13703|13688|13680|10068
1606758000000|2020-11-30 17:40:00|13689|13682|13703|13698|13704|13698|13685|13680|20948
1606758300000|2020-11-30 17:45:00|13699|13697|13723|13721|13728|13726|13694|13692|14518
1606758600000|2020-11-30 17:50:00|13722|13714|13735|13729|13736|13730|13718|13707|11529
1606758900000|2020-11-30 17:55:00|13729|13728|13721|13712|13741|13735|13714|13707|12266
1606759200000|2020-11-30 18:00:00|13723|13715|13703|13699|13726|13719|13702|13699|11391
1606759500000|2020-11-30 18:05:00|13701|13700|13704|13700|13712|13705|13701|13699|9819
1606759800000|2020-11-30 18:10:00|13703|13699|13699|13696|13707|13704|13691|13686|11480
1606760100000|2020-11-30 18:15:00|13702|13698|13712|13707|13720|13710|13702|13698|12133
1606760400000|2020-11-30 18:20:00|13711|13703|13709|13707|13728|13718|13708|13703|7376
1606760700000|2020-11-30 18:25:00|13708|13708|13717|13712|13719|13717|13708|13707|10383
1606761000000|2020-11-30 18:30:00|13719|13714|13711|13708|13728|13721|13708|13703|10777
1606761300000|2020-11-30 18:35:00|13710|13709|13721|13715|13723|13722|13710|13709|10615
1606761600000|2020-11-30 18:40:00|13720|13717|13739|13734|13744|13739|13716|13713|17954
1606761900000|2020-11-30 18:45:00|13737|13731|13753|13745|13762|13756|13728|13721|15302
1606762200000|2020-11-30 18:50:00|13752|13746|13740|13738|13752|13747|13722|13721|10931
1606762500000|2020-11-30 18:55:00|13741|13742|13753|13745|13757|13750|13741|13737|9244
1606762800000|2020-11-30 19:00:00|13752|13749|13760|13756|13764|13758|13746|13737|14044
1606763100000|2020-11-30 19:05:00|13761|13758|13755|13754|13761|13759|13751|13745|8335
1606763400000|2020-11-30 19:10:00|13754|13753|13757|13753|13757|13756|13750|13744|7220
1606763700000|2020-11-30 19:15:00|13756|13751|13751|13745|13780|13768|13751|13745|19075
1606764000000|2020-11-30 19:20:00|13748|13746|13764|13758|13764|13758|13745|13741|6123
1606764300000|2020-11-30 19:25:00|13769|13761|13754|13750|13769|13761|13754|13750|5376
1606764600000|2020-11-30 19:30:00|13753|13751|13769|13766|13769|13767|13752|13750|6737
1606764900000|2020-11-30 19:35:00|13768|13765|13775|13772|13775|13772|13761|13759|17077
1606765200000|2020-11-30 19:40:00|13782|13774|13780|13776|13789|13783|13777|13772|8162
1606765500000|2020-11-30 19:45:00|13778|13775|13781|13778|13789|13780|13773|13769|12090
1606765800000|2020-11-30 19:50:00|13782|13779|13780|13775|13784|13780|13779|13775|6086
1606766100000|2020-11-30 19:55:00|13779|13777|13793|13789|13794|13790|13773|13769|11859
1606766400000|2020-11-30 20:00:00|13794|13791|13784|13775|13799|13797|13779|13775|20663
1606766700000|2020-11-30 20:05:00|13781|13776|13772|13767|13785|13783|13771|13767|22850
1606767000000|2020-11-30 20:10:00|13771|13768|13787|13784|13793|13792|13764|13758|26245
1606767300000|2020-11-30 20:15:00|13788|13785|13793|13790|13793|13790|13780|13778|21206
1606767600000|2020-11-30 20:20:00|13791|13791|13790|13788|13793|13791|13783|13780|21004
1606767900000|2020-11-30 20:25:00|13789|13785|13778|13776|13789|13786|13773|13770|28321
1606768200000|2020-11-30 20:30:00|13777|13775|13795|13793|13797|13794|13776|13773|31597
1606768500000|2020-11-30 20:35:00|13794|13794|13799|13797|13805|13804|13793|13787|28857
1606768800000|2020-11-30 20:40:00|13798|13795|13800|13797|13810|13808|13792|13786|42267
1606769100000|2020-11-30 20:45:00|13803|13799|13801|13798|13815|13811|13796|13795|41071
1606769400000|2020-11-30 20:50:00|13800|13797|13921|13911|13922|13919|13800|13797|205044
1606769700000|2020-11-30 20:55:00|13922|13913|13899|13897|13922|13913|13868|13865|267466
1606770000000|2020-11-30 21:00:00|13900|13891|13900|13899|13916|13910|13899|13700|1487932
1606770300000|2020-11-30 21:05:00|13899|13700|13926|13899|13927|13927|13899|13700|3698
1606770600000|2020-11-30 21:10:00|||||||||148
1606770900000|2020-11-30 21:15:00|13920||13920||13920||13920||4
1606771200000|2020-11-30 21:20:00|13919||13919||13919||13919||33
1606771500000|2020-11-30 21:25:00|13900||13926||13926||13900||625
1606771800000|2020-11-30 21:30:00|||||||||135
1606772100000|2020-11-30 21:35:00|||||||||61
1606772400000|2020-11-30 21:40:00|||||||||284
1606772700000|2020-11-30 21:45:00|13906||13928||13928||13906||782
1606773300000|2020-11-30 21:55:00|13919|13851|13915|13702|13919|13851|13915|13701|497
1606773600000|2020-11-30 22:00:00|13914|13700|13914|13796|13914|13802|13914|13700|67
1606773900000|2020-11-30 22:05:00||13777||13777||13777||13777|4
1606774200000|2020-11-30 22:10:00||13778||13779||13779||13778|108
1606774500000|2020-11-30 22:15:00|||||||||1
1606775400000|2020-11-30 22:30:00||13762||13899||13899||13706|314
1606775700000|2020-11-30 22:35:00|13915||13915||13915||13915||30
1606776000000|2020-11-30 22:40:00|13914||13914||13914||13914||391
1606776300000|2020-11-30 22:45:00|||||||||39
1606776600000|2020-11-30 22:50:00|||||||||5
1606776900000|2020-11-30 22:55:00|13900|13850|13900|13850|13900|13850|13900|13850|319
1606777200000|2020-11-30 23:00:00|13890|13728|13900|13711|13900|13728|13890|13700|111
1606777500000|2020-11-30 23:05:00|13899|13800|13900|13736|13900|13899|13899|13725|36
1606777800000|2020-11-30 23:10:00||13737||13738||13739||13737|70
1606778100000|2020-11-30 23:15:00|||||||||22
1606778700000|2020-11-30 23:25:00|13899||13899||13899||13899||0
1606779300000|2020-11-30 23:35:00|13885|13740|13885|13738|13885|13740|13885|13738|227
1606779600000|2020-11-30 23:40:00|||||||||10
1606779900000|2020-11-30 23:45:00|||||||||106
1606780200000|2020-11-30 23:50:00|||||||||24
1606780500000|2020-11-30 23:55:00|13884||13883||13884||13883||23
1606781100000|2020-12-01 00:05:00|||||||||26
1606781400000|2020-12-01 00:10:00|||||||||22
1606782000000|2020-12-01 00:20:00|||||||||4
1606782300000|2020-12-01 00:25:00|||||||||7
1606783200000|2020-12-01 00:40:00|||||||||22
1606783800000|2020-12-01 00:50:00|13881|13739|13881|13739|13881|13739|13881|13738|2
1606784100000|2020-12-01 00:55:00||13738||13738||13766||13738|65
1606813200000|2020-12-01 09:00:00|14043|13901|13993|13899|14043|13901|13993|13899|9
1606813500000|2020-12-01 09:05:00|13980|13812|13980|13812|13980|13812|13980|13812|30
1606813800000|2020-12-01 09:10:00||13820||13820||13820||13820|0
1606814400000|2020-12-01 09:20:00|13970|13821|13970|13821|13970|13821|13970|13821|0
1606814700000|2020-12-01 09:25:00||13899||13900||13900||13899|0
1606815000000|2020-12-01 09:30:00||13899||13899||13899||13899|0
1606815300000|2020-12-01 09:35:00||13900||13900||13900||13900|5
1606815600000|2020-12-01 09:40:00||13899||13899||13899||13899|0
1606815900000|2020-12-01 09:45:00|13940|13910|13970|13910|13970|13910|13940|13910|163
1606816200000|2020-12-01 09:50:00||13911||13911||13911||13911|0
1606816800000|2020-12-01 10:00:00||13940||13911||13940||13911|100
1606817100000|2020-12-01 10:05:00||13918||13911||13918||13911|25
1606817400000|2020-12-01 10:10:00||13899||13900||13900||13899|15
1606818300000|2020-12-01 10:25:00||13899||13900||13900||13899|0
1606819800000|2020-12-01 10:50:00||13899||13900||13900||13899|0
1606820400000|2020-12-01 11:00:00|||||||||62
1606821300000|2020-12-01 11:15:00||13899||13900||13900||13899|2
1606821600000|2020-12-01 11:20:00|||||||||10
1606821900000|2020-12-01 11:25:00|13900|13899|13970|13899|13970|13899|13900|13899|92
1606822200000|2020-12-01 11:30:00|||||||||24
1606822500000|2020-12-01 11:35:00|||||||||9
1606822800000|2020-12-01 11:40:00|||||||||3
1606823100000|2020-12-01 11:45:00|||||||||181
1606823400000|2020-12-01 11:50:00|||||||||60
1606824000000|2020-12-01 12:00:00|13965||13965||13965||13965||76
1606824300000|2020-12-01 12:05:00|13959|13901|13959|13899|13959|13901|13959|13899|0
1606824600000|2020-12-01 12:10:00|13950|13902|13948|13899|13950|13902|13948|13899|225
1606824900000|2020-12-01 12:15:00|13938|13900|13980|13900|13980|13950|13938|13899|3774
1606825200000|2020-12-01 12:20:00|13990|13915|13990|13970|13990|13970|13990|13915|350
1606825500000|2020-12-01 12:25:00|13989|13899|13970|13901|13990|13901|13970|13899|741
1606825800000|2020-12-01 12:30:00||13899||13899||13899||13899|4
1606826100000|2020-12-01 12:35:00|13968|13900|13968|13933|13970|13933|13968|13899|15
1606826400000|2020-12-01 12:40:00|13965|13929|13963|13899|13965|13929|13963|13899|59
1606826700000|2020-12-01 12:45:00|13958|13901|13958|13901|13958|13901|13958|13901|5
1606827000000|2020-12-01 12:50:00|||||||||90
1606827300000|2020-12-01 12:55:00||13902||13902||13902||13902|132
1606827600000|2020-12-01 13:00:00|||||||||38
1606827900000|2020-12-01 13:05:00||13903||13903||13903||13903|1
1606828200000|2020-12-01 13:10:00|13968|13950|13990|13951|13990|13954|13958|13950|739
1606828500000|2020-12-01 13:15:00|13988|13980|13988|13951|13988|13980|13988|13951|286
1606828800000|2020-12-01 13:20:00|14000||14000||14000||14000||19
1606829100000|2020-12-01 13:25:00||13952||13994||13994||13952|154
1606829400000|2020-12-01 13:30:00|13993|13978|13999|13978|14000|13979|13990|13978|681
1606829700000|2020-12-01 13:35:00|13990||13990||13990||13990||152
1606830000000|2020-12-01 13:40:00|13999|13990|14000|13978|14000|13990|13999|13978|324
1606830300000|2020-12-01 13:45:00|13999|13990|13999|13978|13999|13990|13999|13978|1
1606830600000|2020-12-01 13:50:00|13997|13997|13999|13978|13999|13997|13997|13978|565
1606830900000|2020-12-01 13:55:00|14000|13984|14032|13992|14032|14000|14000|13978|1672
1606831200000|2020-12-01 14:00:00|||||||||13
1606831500000|2020-12-01 14:05:00|14020||14020||14020||14008||155
1606831800000|2020-12-01 14:10:00|||||||||2
1606832100000|2020-12-01 14:15:00|14032|13994|14032|13992|14032|13994|14032|13992|309
1606832400000|2020-12-01 14:20:00|14029|13994|14032|13992|14032|14003|14029|13992|327
1606832700000|2020-12-01 14:25:00|14011|13978|13980|13899|14012|13978|13970|13899|2178
1606833000000|2020-12-01 14:30:00|13964|13903|13802|13779|13964|13932|13786|13770|81253
1606833300000|2020-12-01 14:35:00|13800|13778|13811|13801|13849|13834|13762|13750|19442
1606833600000|2020-12-01 14:40:00|13819|13803|13934|13918|13934|13918|13809|13791|18729
1606833900000|2020-12-01 14:45:00|13930|13917|13979|13971|13980|13974|13916|13901|25454
1606834200000|2020-12-01 14:50:00|13984|13984|13912|13898|14021|14006|13896|13876|55454
1606834500000|2020-12-01 14:55:00|13906|13905|13968|13956|13980|13968|13895|13884|25247
1606834800000|2020-12-01 15:00:00|13967|13948|14002|13992|14010|14006|13957|13936|23526
1606835100000|2020-12-01 15:05:00|14001|13995|13992|13986|14005|13997|13980|13962|26564
1606835400000|2020-12-01 15:10:00|13991|13987|14002|13992|14013|14007|13970|13967|36869
1606835700000|2020-12-01 15:15:00|14000|13997|13998|13989|14039|14037|13998|13987|35043
1606836000000|2020-12-01 15:20:00|13996|13990|14006|13996|14010|14006|13989|13980|20694
1606836300000|2020-12-01 15:25:00|14001|14005|14065|14057|14066|14064|14000|13987|40633
1606836600000|2020-12-01 15:30:00|14064|14058|14030|14024|14072|14066|14030|14021|25634
1606836900000|2020-12-01 15:35:00|14027|14020|13981|13973|14027|14021|13976|13964|17688
1606837200000|2020-12-01 15:40:00|13990|13977|14049|14034|14049|14044|13981|13970|17080
1606837500000|2020-12-01 15:45:00|14050|14036|14078|14064|14088|14079|14048|14035|19521
1606837800000|2020-12-01 15:50:00|14077|14065|14085|14077|14100|14095|14077|14064|25540
1606838100000|2020-12-01 15:55:00|14090|14074|14076|14065|14090|14085|14069|14055|20240
1606838400000|2020-12-01 16:00:00|14075|14066|14092|14084|14100|14096|14072|14063|28738
1606838700000|2020-12-01 16:05:00|14091|14090|14091|14085|14100|14098|14076|14073|19144
1606839000000|2020-12-01 16:10:00|14090|14086|14096|14094|14115|14113|14088|14086|22551
1606839300000|2020-12-01 16:15:00|14097|14095|14061|14048|14100|14096|14058|14048|14763
1606839600000|2020-12-01 16:20:00|14060|14051|14088|14084|14093|14089|14051|14045|17836
1606839900000|2020-12-01 16:25:00|14089|14086|14092|14085|14097|14088|14065|14060|14276
1606840200000|2020-12-01 16:30:00|14098|14086|14089|14077|14110|14100|14073|14063|14773
1606840500000|2020-12-01 16:35:00|14088|14075|14097|14081|14100|14091|14083|14068|18180
1606840800000|2020-12-01 16:40:00|14098|14089|14117|14111|14120|14117|14097|14089|18616
1606841100000|2020-12-01 16:45:00|14120|14114|14130|14123|14137|14125|14115|14108|14525
1606841400000|2020-12-01 16:50:00|14129|14128|14145|14135|14145|14143|14126|14120|15555
1606841700000|2020-12-01 16:55:00|14143|14129|14114|14108|14143|14132|14100|14097|8791
1606842000000|2020-12-01 17:00:00|14113|14101|14137|14126|14145|14138|14113|14101|12844
1606842300000|2020-12-01 17:05:00|14136|14123|14156|14149|14161|14157|14132|14122|12059
1606842600000|2020-12-01 17:10:00|14155|14147|14161|14149|14166|14160|14145|14140|12578
1606842900000|2020-12-01 17:15:00|14160|14159|14174|14163|14177|14174|14149|14140|10155
1606843200000|2020-12-01 17:20:00|14170|14171|14189|14185|14198|14192|14170|14166|7625
1606843500000|2020-12-01 17:25:00|14188|14184|14194|14187|14209|14199|14188|14184|37483
1606843800000|2020-12-01 17:30:00|14192|14188|14179|14167|14206|14202|14174|14167|9665
1606844100000|2020-12-01 17:35:00|14177|14175|14185|14174|14195|14181|14154|14140|13510
1606844400000|2020-12-01 17:40:00|14184|14175|14195|14180|14195|14180|14157|14147|8894
1606844700000|2020-12-01 17:45:00|14191|14188|14199|14195|14209|14203|14184|14177|10353
1606845000000|2020-12-01 17:50:00|14209|14192|14169|14154|14220|14213|14165|14154|15610
1606845300000|2020-12-01 17:55:00|14166|14161|14138|14128|14166|14161|14134|14120|14296
1606845600000|2020-12-01 18:00:00|14137|14121|14129|14122|14152|14142|14126|14117|6854
1606845900000|2020-12-01 18:05:00|14128|14125|14151|14149|14166|14154|14126|14118|12286
1606846200000|2020-12-01 18:10:00|14150|14147|14126|14118|14150|14147|14108|14100|15165
1606846500000|2020-12-01 18:15:00|14137|14114|14117|14110|14137|14116|14110|14105|5833
1606846800000|2020-12-01 18:20:00|14110|14105|14137|14128|14137|14128|14104|14100|10805
1606847100000|2020-12-01 18:25:00|14136|14123|14151|14144|14154|14146|14124|14115|10741
1606847400000|2020-12-01 18:30:00|14154|14145|14128|14117|14165|14154|14128|14117|18752
1606847700000|2020-12-01 18:35:00|14127|14107|14111|14103|14127|14109|14091|14082|10388
1606848000000|2020-12-01 18:40:00|14112|14108|14134|14127|14140|14136|14109|14099|9862
1606848300000|2020-12-01 18:45:00|14133|14126|14121|14117|14138|14131|14111|14101|11967
1606848600000|2020-12-01 18:50:00|14124|14118|14125|14123|14140|14136|14117|14106|8435
1606848900000|2020-12-01 18:55:00|14127|14124|14132|14128|14140|14136|14118|14112|11960
1606849200000|2020-12-01 19:00:00|14131|14126|14134|14129|14140|14136|14127|14111|10626
1606849500000|2020-12-01 19:05:00|14133|14122|14121|14114|14140|14133|14121|14114|8077
1606849800000|2020-12-01 19:10:00|14118|14116|14127|14122|14129|14126|14117|14107|12674
1606850100000|2020-12-01 19:15:00|14128|14123|14156|14151|14164|14157|14128|14123|11358
1606850400000|2020-12-01 19:20:00|14155|14146|14133|14125|14158|14151|14133|14125|12643
1606850700000|2020-12-01 19:25:00|14130|14120|14103|14097|14141|14131|14103|14097|11445
1606851000000|2020-12-01 19:30:00|14100|14093|14081|14073|14103|14097|14079|14073|7480
1606851300000|2020-12-01 19:35:00|14079|14074|14077|14070|14095|14088|14077|14069|8845
1606851600000|2020-12-01 19:40:00|14076|14071|14076|14066|14092|14087|14066|14060|10024
1606851900000|2020-12-01 19:45:00|14071|14068|14074|14069|14080|14077|14055|14050|11309
1606852200000|2020-12-01 19:50:00|14076|14071|14047|14041|14077|14074|14047|14036|17997
1606852500000|2020-12-01 19:55:00|14051|14044|14065|14059|14066|14062|14050|14044|11504
1606852800000|2020-12-01 20:00:00|14067|14064|14071|14068|14078|14075|14067|14055|13723
1606853100000|2020-12-01 20:05:00|14070|14064|14053|14049|14070|14069|14050|14042|24128
1606853400000|2020-12-01 20:10:00|14051|14043|14064|14061|14064|14061|14047|14042|16952
1606853700000|2020-12-01 20:15:00|14065|14058|14041|14037|14069|14066|14040|14031|16630
1606854000000|2020-12-01 20:20:00|14042|14034|14066|14060|14067|14060|14042|14034|16093
1606854300000|2020-12-01 20:25:00|14065|14062|14067|14058|14080|14073|14048|14045|16496
1606854600000|2020-12-01 20:30:00|14066|14064|14066|14064|14067|14064|14052|14046|19715
1606854900000|2020-12-01 20:35:00|14067|14065|14066|14063|14075|14073|14055|14046|23501
1606855200000|2020-12-01 20:40:00|14065|14062|14053|14050|14065|14062|14046|14043|33828
1606855500000|2020-12-01 20:45:00|14052|14051|14033|14027|14053|14052|14014|14004|21486
1606855800000|2020-12-01 20:50:00|14032|14024|14022|14013|14045|14038|14003|13997|33421
1606856100000|2020-12-01 20:55:00|14021|14011|14030|14025|14039|14034|14010|14004|70175
1606856400000|2020-12-01 21:00:00|14033|14002|14209|13951|14209|14002|14033|13951|292326
1606856700000|2020-12-01 21:05:00|14210|13983|14199|13984|14210|13984|14199|13983|4
1606857300000|2020-12-01 21:15:00|14026||14026||14026||14026||272
1606858500000|2020-12-01 21:35:00|||||||||30
1606858800000|2020-12-01 21:40:00|14050|14030|14038|14030|14050|14030|14038|14030|320
1606859100000|2020-12-01 21:45:00||14026||14026||14026||14026|24
1606859400000|2020-12-01 21:50:00|||||||||525
1606859700000|2020-12-01 21:55:00||14003||14004||14004||14003|100
1606860000000|2020-12-01 22:00:00|||||||||30
1606861200000|2020-12-01 22:20:00|14000|13983|14050|13983|14050|14000|14000|13983|2300
1606862100000|2020-12-01 22:35:00||13965||13965||13965||13965|64
1606862400000|2020-12-01 22:40:00||13968||13985||13985||13968|0
1606863300000|2020-12-01 22:55:00|14049|13928|14049|13950|14049|13950|14049|13928|90
1606863600000|2020-12-01 23:00:00||13951||13951||13951||13951|10
1606864200000|2020-12-01 23:10:00|14025||14025||14025||14025||0
1606864500000|2020-12-01 23:15:00||13950||13951||13951||13950|0
1606864800000|2020-12-01 23:20:00||14000||14000||14000||14000|181
1606865100000|2020-12-01 23:25:00|||||||||200
1606865400000|2020-12-01 23:30:00|14010||14010||14010||14010||200
1606865700000|2020-12-01 23:35:00|||||||||5
1606866000000|2020-12-01 23:40:00|14025||14025||14025||14025||1
1606866300000|2020-12-01 23:45:00|||||||||36
1606866600000|2020-12-01 23:50:00|14049||14049||14049||14049||0
1606866900000|2020-12-01 23:55:00|||||||||42
1606867200000|2020-12-02 00:00:00|||||||||110
1606867500000|2020-12-02 00:05:00|||||||||10
1606867800000|2020-12-02 00:10:00||13980||13980||13980||13980|510
1606868100000|2020-12-02 00:15:00|||||||||3
1606868400000|2020-12-02 00:20:00|14050||14026||14050||14026||0
1606868700000|2020-12-02 00:25:00||13960||13980||13980||13960|36
1606869000000|2020-12-02 00:30:00|||||||||1
1606869300000|2020-12-02 00:35:00|||||||||10
1606869600000|2020-12-02 00:40:00|14010|13900|14010|13901|14026|13901|14010|13900|194
1606869900000|2020-12-02 00:45:00|14026||14026||14026||14026||100
1606870200000|2020-12-02 00:50:00|||||||||15
1606870500000|2020-12-02 00:55:00|14050|13903|14028|13904|14050|13904|14028|13903|404
1606899600000|2020-12-02 09:00:00|14191|14026|14250|14026|14337|14026|14191|14026|100
1606899900000|2020-12-02 09:05:00|14200||14200||14200||14200||0
1606900200000|2020-12-02 09:10:00|14170|13888|14050|13889|14170|13889|14050|13888|478
1606900800000|2020-12-02 09:20:00|14000||14099||14100||14000||400
1606901100000|2020-12-02 09:25:00||13900||13950||13950||13900|0
1606901400000|2020-12-02 09:30:00|14100|13951|14100|13951|14100|14000|14100|13951|81
1606902000000|2020-12-02 09:40:00||13952||13952||13952||13952|0
1606902300000|2020-12-02 09:45:00||13953||13982||14000||13953|1
1606902600000|2020-12-02 09:50:00||13970||13970||13970||13970|50
1606903200000|2020-12-02 10:00:00||13955||13956||13956||13955|0
1606903800000|2020-12-02 10:10:00|14099|14000|14099|13955|14099|14000|14099|13955|70
1606904100000|2020-12-02 10:15:00||13956||13956||13956||13956|0
1606904400000|2020-12-02 10:20:00|14028|13955|14028|13955|14028|13955|14028|13955|5
1606904700000|2020-12-02 10:25:00||13956||13960||13960||13956|0
1606905000000|2020-12-02 10:30:00||14000||13960||14000||13960|0
1606905300000|2020-12-02 10:35:00|||||||||48
1606905900000|2020-12-02 10:45:00|||||||||10
1606906500000|2020-12-02 10:55:00||14001||14001||14001||14001|0
1606906800000|2020-12-02 11:00:00|||||||||5
1606907400000|2020-12-02 11:10:00|||||||||5
1606907700000|2020-12-02 11:15:00||14000||13960||14000||13960|500
1606908300000|2020-12-02 11:25:00|||||||||43
1606908600000|2020-12-02 11:30:00||14000||13960||14000||13960|0
1606909500000|2020-12-02 11:45:00|||||||||2
1606910400000|2020-12-02 12:00:00||13968||13968||13968||13968|29
1606910700000|2020-12-02 12:05:00||14000||14000||14000||14000|4
1606911000000|2020-12-02 12:10:00|||||||||52
1606911300000|2020-12-02 12:15:00|||||||||87
1606911600000|2020-12-02 12:20:00|||||||||6
1606911900000|2020-12-02 12:25:00|14010|13968|14010|13968|14010|13968|14000|13968|343
1606912200000|2020-12-02 12:30:00|14000|13970|14000|13970|14000|13970|14000|13970|40
1606912500000|2020-12-02 12:35:00|13990||13990||13990||13990||2
1606912800000|2020-12-02 12:40:00|13989|13968|13949|13900|13989|13968|13939|13891|824
1606913100000|2020-12-02 12:45:00|13945|13901|14026|13901|14028|13914|13945|13900|790
1606913400000|2020-12-02 12:50:00|14025|13900|14026|13897|14026|13902|14025|13896|92
1606913700000|2020-12-02 12:55:00|13980|13901|13978|13901|13980|13901|13978|13901|0
1606914000000|2020-12-02 13:00:00|13977|13902|13978|13950|13978|13950|13977|13901|128
1606914300000|2020-12-02 13:05:00|13976||13976||13976||13976||39
1606914600000|2020-12-02 13:10:00|||||||||22
1606914900000|2020-12-02 13:15:00|13973|13930|13973|13951|13973|13951|13973|13930|30
1606915200000|2020-12-02 13:20:00|13972|13960|13972|13951|13972|13960|13964|13951|1251
1606915500000|2020-12-02 13:25:00||13891||13892||13892||13891|205
1606915800000|2020-12-02 13:30:00|13971||13951||13971||13951||84
1606916100000|2020-12-02 13:35:00|13940||13951||13951||13940||57
1606916400000|2020-12-02 13:40:00||13930||13930||13930||13930|144
1606916700000|2020-12-02 13:45:00|||||||||354
1606917000000|2020-12-02 13:50:00|13932|13891|13932|13891|13932|13891|13931|13891|418
1606917300000|2020-12-02 13:55:00|13930|13901|13924|13901|13930|13901|13924|13901|52
1606917600000|2020-12-02 14:00:00|13927|13906|13930|13901|13930|13907|13927|13901|716
1606917900000|2020-12-02 14:05:00|13929|13910|13929|13910|13929|13910|13929|13910|642
1606918200000|2020-12-02 14:10:00|||||||||31
1606918500000|2020-12-02 14:15:00|13928||13929||13929||13928||301
1606918800000|2020-12-02 14:20:00|||||||||169
1606919100000|2020-12-02 14:25:00|13930|13878|13918|13900|13930|13900|13909|13878|791
1606919400000|2020-12-02 14:30:00|13917|13904|13995|13990|14030|14020|13917|13904|74628
1606919700000|2020-12-02 14:35:00|13994|13985|13989|13973|14017|14002|13950|13933|42799
1606920000000|2020-12-02 14:40:00|13985|13971|13986|13967|14021|14016|13930|13913|48124
1606920300000|2020-12-02 14:45:00|13989|13978|14020|13996|14040|14033|13988|13968|42291
1606920600000|2020-12-02 14:50:00|14017|13997|14066|14057|14067|14061|13969|13955|30632
1606920900000|2020-12-02 14:55:00|14067|14066|14085|14077|14097|14090|14059|14053|25518
1606921200000|2020-12-02 15:00:00|14086|14080|14100|14092|14113|14107|14085|14078|24278
1606921500000|2020-12-02 15:05:00|14099|14084|14090|14079|14103|14102|14085|14078|36050
1606921800000|2020-12-02 15:10:00|14089|14084|14161|14148|14167|14156|14085|14078|50389
1606922100000|2020-12-02 15:15:00|14162|14150|14205|14198|14213|14205|14158|14143|58205
1606922400000|2020-12-02 15:20:00|14210|14199|14196|14188|14228|14221|14190|14180|41412
1606922700000|2020-12-02 15:25:00|14195|14184|14182|14179|14196|14195|14164|14159|28615
1606923000000|2020-12-02 15:30:00|14180|14175|14213|14207|14228|14223|14178|14170|34617
1606923300000|2020-12-02 15:35:00|14212|14212|14263|14257|14266|14261|14208|14192|48998
1606923600000|2020-12-02 15:40:00|14262|14252|14251|14240|14267|14256|14225|14222|26664
1606923900000|2020-12-02 15:45:00|14250|14246|14239|14224|14267|14258|14238|14224|20253
1606924200000|2020-12-02 15:50:00|14234|14227|14215|14204|14234|14230|14208|14201|16221
1606924500000|2020-12-02 15:55:00|14216|14206|14242|14238|14267|14257|14216|14204|29426
1606924800000|2020-12-02 16:00:00|14243|14239|14276|14272|14286|14285|14242|14239|18161
1606925100000|2020-12-02 16:05:00|14277|14274|14288|14280|14290|14283|14263|14253|18596
1606925400000|2020-12-02 16:10:00|14290|14284|14290|14283|14300|14299|14279|14269|18615
1606925700000|2020-12-02 16:15:00|14288|14278|14296|14292|14309|14300|14275|14269|24779
1606926000000|2020-12-02 16:20:00|14295|14287|14284|14275|14300|14295|14277|14269|11860
1606926300000|2020-12-02 16:25:00|14283|14272|14266|14256|14283|14275|14245|14235|15599
1606926600000|2020-12-02 16:30:00|14277|14259|14290|14279|14290|14279|14267|14258|17795
1606926900000|2020-12-02 16:35:00|14287|14283|14273|14267|14295|14289|14271|14265|16912
1606927200000|2020-12-02 16:40:00|14271|14263|14243|14232|14271|14263|14227|14215|20032
1606927500000|2020-12-02 16:45:00|14239|14227|14208|14202|14244|14241|14208|14202|14332
1606927800000|2020-12-02 16:50:00|14207|14204|14240|14228|14246|14237|14195|14180|33563
1606928100000|2020-12-02 16:55:00|14239|14232|14250|14245|14263|14251|14232|14222|15050
1606928400000|2020-12-02 17:00:00|14253|14249|14246|14232|14269|14261|14235|14223|14169
1606928700000|2020-12-02 17:05:00|14247|14239|14224|14211|14250|14246|14222|14210|12608
1606929000000|2020-12-02 17:10:00|14223|14210|14208|14202|14225|14218|14204|14200|13051
1606929300000|2020-12-02 17:15:00|14210|14203|14229|14220|14236|14229|14210|14203|10039
1606929600000|2020-12-02 17:20:00|14230|14228|14249|14245|14256|14248|14230|14224|9586
1606929900000|2020-12-02 17:25:00|14253|14247|14246|14239|14258|14251|14237|14231|10174
1606930200000|2020-12-02 17:30:00|14245|14242|14257|14248|14260|14257|14242|14231|10045
1606930500000|2020-12-02 17:35:00|14260|14249|14252|14247|14260|14257|14250|14239|8968
1606930800000|2020-12-02 17:40:00|14251|14242|14228|14224|14251|14245|14219|14207|8960
1606931100000|2020-12-02 17:45:00|14233|14227|14230|14223|14242|14238|14228|14223|8653
1606931400000|2020-12-02 17:50:00|14228|14226|14245|14237|14251|14245|14221|14208|10444
1606931700000|2020-12-02 17:55:00|14244|14240|14245|14236|14249|14246|14235|14227|10892
1606932000000|2020-12-02 18:00:00|14246|14242|14256|14253|14260|14258|14244|14236|7354
1606932300000|2020-12-02 18:05:00|14257|14256|14247|14239|14263|14260|14247|14239|24314
1606932600000|2020-12-02 18:10:00|14246|14240|14261|14255|14269|14261|14239|14232|7493
1606932900000|2020-12-02 18:15:00|14263|14261|14258|14251|14275|14269|14251|14245|9387
1606933200000|2020-12-02 18:20:00|14255|14246|14255|14245|14257|14255|14235|14227|6995
1606933500000|2020-12-02 18:25:00|14254|14250|14242|14233|14259|14250|14239|14228|7947
1606933800000|2020-12-02 18:30:00|14245|14239|14230|14223|14248|14242|14224|14218|6383
1606934100000|2020-12-02 18:35:00|14231|14229|14246|14240|14250|14245|14231|14222|10790
1606934400000|2020-12-02 18:40:00|14247|14241|14262|14254|14266|14260|14247|14240|6612
1606934700000|2020-12-02 18:45:00|14270|14255|14273|14267|14273|14269|14262|14255|8501
1606935000000|2020-12-02 18:50:00|14270|14268|14289|14284|14292|14291|14270|14267|10632
1606935300000|2020-12-02 18:55:00|14288|14280|14288|14271|14292|14290|14277|14263|13165
1606935600000|2020-12-02 19:00:00|14287|14272|14273|14263|14292|14287|14263|14263|8100
1606935900000|2020-12-02 19:05:00|14275|14268|14277|14272|14284|14277|14275|14259|8080
1606936200000|2020-12-02 19:10:00|14284|14275|14291|14285|14293|14291|14282|14269|7713
1606936500000|2020-12-02 19:15:00|14290|14289|14294|14287|14304|14302|14290|14280|15191
1606936800000|2020-12-02 19:20:00|14295|14291|14294|14291|14298|14296|14290|14282|9100
1606937100000|2020-12-02 19:25:00|14295|14292|14308|14304|14309|14308|14295|14282|9041
1606937400000|2020-12-02 19:30:00|14309|14305|14309|14301|14318|14315|14307|14301|14704
1606937700000|2020-12-02 19:35:00|14311|14308|14306|14300|14314|14311|14304|14297|6835
1606938000000|2020-12-02 19:40:00|14304|14297|14298|14293|14306|14303|14290|14283|9721
1606938300000|2020-12-02 19:45:00|14300|14294|14308|14300|14318|14311|14298|14294|17388
1606938600000|2020-12-02 19:50:00|14306|14304|14311|14304|14315|14311|14306|14299|12363
1606938900000|2020-12-02 19:55:00|14309|14298|14310|14304|14310|14305|14297|14293|10011
1606939200000|2020-12-02 20:00:00|14311|14307|14319|14310|14324|14320|14309|14301|12344
1606939500000|2020-12-02 20:05:00|14318|14311|14315|14313|14318|14315|14309|14303|6154
1606939800000|2020-12-02 20:10:00|14316|14314|14338|14336|14339|14336|14313|14306|19605
1606940100000|2020-12-02 20:15:00|14337|14335|14348|14343|14369|14368|14336|14331|25834
1606940400000|2020-12-02 20:20:00|14346|14344|14372|14366|14375|14373|14345|14343|25877
1606940700000|2020-12-02 20:25:00|14371|14368|14363|14361|14384|14380|14357|14356|25631
1606941000000|2020-12-02 20:30:00|14365|14363|14376|14372|14385|14380|14362|14351|24995
1606941300000|2020-12-02 20:35:00|14375|14373|14362|14358|14380|14378|14354|14349|20912
1606941600000|2020-12-02 20:40:00|14363|14359|14346|14341|14370|14367|14343|14336|19357
1606941900000|2020-12-02 20:45:00|14347|14343|14346|14341|14354|14347|14334|14330|28466
1606942200000|2020-12-02 20:50:00|14348|14343|14376|14367|14379|14373|14348|14343|42419
1606942500000|2020-12-02 20:55:00|14373|14362|14376|14371|14384|14379|14356|14344|65727
1606942800000|2020-12-02 21:00:00|14373|14369|14363|14301|14388|14370|14363|14300|364047
1606943100000|2020-12-02 21:05:00|14388|14300|14387|14363|14388|14363|14387|14300|280
1606943400000|2020-12-02 21:10:00|14388||14388||14388||14387||128
1606944000000|2020-12-02 21:20:00|||||||||11
1606944600000|2020-12-02 21:30:00|||||||||41
1606944900000|2020-12-02 21:35:00||14370||14370||14370||14370|33
1606945500000|2020-12-02 21:45:00||14301||14301||14301||14301|110
1606945800000|2020-12-02 21:50:00||14300||14301||14301||14300|89
1606946100000|2020-12-02 21:55:00|14371|14300|14370|14301|14371|14301|14370|14300|63
1606946400000|2020-12-02 22:00:00||14300||14301||14301||14300|150
1606947000000|2020-12-02 22:10:00||14300||14300||14300||14300|379
1606947600000|2020-12-02 22:20:00|14356||14370||14370||14356||85
1606947900000|2020-12-02 22:25:00|||||||||1
1606948200000|2020-12-02 22:30:00|||||||||65
1606948500000|2020-12-02 22:35:00|14330||14370||14370||14330||437
1606948800000|2020-12-02 22:40:00|14330||14330||14330||14330||243
1606949100000|2020-12-02 22:45:00|14370||14370||14370||14370||664
1606949400000|2020-12-02 22:50:00|14365||14365||14365||14365||16
1606949700000|2020-12-02 22:55:00|14329||14365||14365||14329||30
1606950000000|2020-12-02 23:00:00|14329||14365||14365||14329||45
1606950300000|2020-12-02 23:05:00|14355||14350||14355||14350||75
1606950600000|2020-12-02 23:10:00|14329||14329||14350||14329||181
1606950900000|2020-12-02 23:15:00|14310||14310||14310||14310||75
1606951200000|2020-12-02 23:20:00|14365||14365||14365||14365||40
1606951800000|2020-12-02 23:30:00|||||||||15
1606952100000|2020-12-02 23:35:00|||||||||16
1606952400000|2020-12-02 23:40:00|||||||||20
1606952700000|2020-12-02 23:45:00|||||||||78
1606953000000|2020-12-02 23:50:00|||||||||46
1606953300000|2020-12-02 23:55:00|||||||||120
1606953600000|2020-12-03 00:00:00|14355||14365||14365||14355||0
1606954200000|2020-12-03 00:10:00|||||||||2
1606955100000|2020-12-03 00:25:00|14350||14350||14350||14350||32
1606955400000|2020-12-03 00:30:00|14365||14365||14365||14365||0
1606955700000|2020-12-03 00:35:00|||||||||113
1606956000000|2020-12-03 00:40:00|14320||14310||14365||14310||25
1606956300000|2020-12-03 00:45:00|14365||14365||14365||14365||110
1606956600000|2020-12-03 00:50:00|14330|14290|14330|14290|14330|14290|14330|14290|100
1606956900000|2020-12-03 00:55:00|14345||14345||14345||14345||135
1606986000000|2020-12-03 09:00:00|14400|14016|14399|14016|14400|14016|14399|14016|3
1606986300000|2020-12-03 09:05:00|||||||||70
1606986900000|2020-12-03 09:15:00|14350|14026|14350|14030|14350|14030|14350|14026|1
1606987200000|2020-12-03 09:20:00|||||||||34
1606987800000|2020-12-03 09:30:00|||||||||30
1606990200000|2020-12-03 10:10:00|||||||||160
1606990500000|2020-12-03 10:15:00|||||||||30
1606991700000|2020-12-03 10:35:00||14300||14300||14300||14300|0
1606992300000|2020-12-03 10:45:00||14328||14328||14328||14328|0
1606992600000|2020-12-03 10:50:00|14399||14399||14399||14399||1483
1606994100000|2020-12-03 11:15:00|14345||14399||14399||14345||138
1606994400000|2020-12-03 11:20:00|||||||||26
1606995000000|2020-12-03 11:30:00|||||||||38
1606996500000|2020-12-03 11:55:00|14350||14350||14350||14350||0
1606996800000|2020-12-03 12:00:00|14399||14388||14399||14388||656
1606997100000|2020-12-03 12:05:00|||||||||5
1606997400000|2020-12-03 12:10:00|14384||14388||14388||14384||101
1606998000000|2020-12-03 12:20:00|14386||14386||14386||14386||0
1606998300000|2020-12-03 12:25:00|||||||||50
1606998600000|2020-12-03 12:30:00|14379||14379||14379||14379||32
1606998900000|2020-12-03 12:35:00|14378||14378||14378||14378||179
1606999200000|2020-12-03 12:40:00|14379||14379||14379||14379||11
1606999500000|2020-12-03 12:45:00|||||||||6
1607000100000|2020-12-03 12:55:00|||||||||26
1607000400000|2020-12-03 13:00:00|14350||14350||14350||14350||60
1607000700000|2020-12-03 13:05:00|14357||14357||14357||14357||91
1607001000000|2020-12-03 13:10:00|||||||||20
1607001300000|2020-12-03 13:15:00|14355||14355||14355||14355||322
1607001600000|2020-12-03 13:20:00|||||||||19
1607001900000|2020-12-03 13:25:00|14340||14355||14355||14340||108
1607002200000|2020-12-03 13:30:00|14388|14335|14388|14335|14388|14335|14388|14335|801
1607002500000|2020-12-03 13:35:00|||||||||39
1607002800000|2020-12-03 13:40:00|14387|14328|14387|14328|14387|14328|14387|14328|15
1607003100000|2020-12-03 13:45:00|14388||14388||14388||14388||121
1607003400000|2020-12-03 13:50:00|14385||14385||14385||14385||13
1607003700000|2020-12-03 13:55:00|||||||||76
1607004000000|2020-12-03 14:00:00||14330||14350||14350||14330|114
1607004300000|2020-12-03 14:05:00|||||||||102
1607004600000|2020-12-03 14:10:00|||||||||12
1607004900000|2020-12-03 14:15:00||14353||14380||14380||14350|380
1607005200000|2020-12-03 14:20:00|14387||14387||14387||14387||602
1607005500000|2020-12-03 14:25:00|14384|14350|14375|14350|14387|14350|14375|14350|1025
1607005800000|2020-12-03 14:30:00|14372|14351|14337|14315|14500|14485|14322|14305|74721
1607006100000|2020-12-03 14:35:00|14329|14321|14264|14246|14346|14334|14218|14200|45261
1607006400000|2020-12-03 14:40:00|14261|14247|14284|14273|14350|14340|14238|14220|18406
1607006700000|2020-12-03 14:45:00|14283|14275|14355|14333|14366|14354|14258|14238|29958
1607007000000|2020-12-03 14:50:00|14354|14334|14382|14363|14409|14401|14350|14333|32842
1607007300000|2020-12-03 14:55:00|14381|14362|14404|14393|14442|14431|14381|14362|24252
1607007600000|2020-12-03 15:00:00|14395|14398|14462|14454|14465|14460|14381|14369|32106
1607007900000|2020-12-03 15:05:00|14463|14458|14464|14462|14490|14486|14462|14442|23288
1607008200000|2020-12-03 15:10:00|14465|14464|14492|14479|14492|14491|14446|14435|24543
1607008500000|2020-12-03 15:15:00|14489|14480|14488|14485|14510|14502|14487|14475|61852
1607008800000|2020-12-03 15:20:00|14489|14488|14504|14497|14517|14509|14489|14484|32207
1607009100000|2020-12-03 15:25:00|14503|14496|14483|14476|14503|14496|14456|14450|21254
1607009400000|2020-12-03 15:30:00|14484|14478|14489|14484|14500|14493|14459|14450|20941
1607009700000|2020-12-03 15:35:00|14483|14480|14487|14483|14503|14499|14472|14466|28898
1607010000000|2020-12-03 15:40:00|14488|14484|14495|14484|14495|14491|14470|14464|21604
1607010300000|2020-12-03 15:45:00|14492|14486|14494|14491|14494|14493|14481|14475|10386
1607010600000|2020-12-03 15:50:00|14493|14488|14491|14486|14495|14494|14488|14479|16320
1607010900000|2020-12-03 15:55:00|14489|14483|14486|14479|14500|14497|14479|14465|25230
1607011200000|2020-12-03 16:00:00|14485|14480|14465|14460|14486|14480|14452|14442|19907
1607011500000|2020-12-03 16:05:00|14464|14456|14447|14429|14485|14480|14447|14428|18111
1607011800000|2020-12-03 16:10:00|14445|14440|14462|14455|14467|14463|14423|14416|22883
1607012100000|2020-12-03 16:15:00|14459|14448|14485|14478|14485|14479|14456|14446|9276
1607012400000|2020-12-03 16:20:00|14486|14481|14495|14491|14500|14497|14482|14476|19589
1607012700000|2020-12-03 16:25:00|14496|14493|14499|14494|14500|14497|14489|14480|20032
1607013000000|2020-12-03 16:30:00|14495|14495|14494|14485|14500|14498|14481|14475|24104
1607013300000|2020-12-03 16:35:00|14493|14486|14479|14469|14499|14496|14478|14468|25227
1607013600000|2020-12-03 16:40:00|14475|14471|14467|14460|14479|14473|14453|14443|16856
1607013900000|2020-12-03 16:45:00|14466|14454|14459|14451|14484|14474|14459|14451|13877
1607014200000|2020-12-03 16:50:00|14460|14453|14475|14474|14475|14474|14451|14445|12193
1607014500000|2020-12-03 16:55:00|14474|14468|14478|14475|14493|14488|14471|14465|21502
1607014800000|2020-12-03 17:00:00|14479|14476|14485|14478|14489|14482|14466|14456|22557
1607015100000|2020-12-03 17:05:00|14486|14483|14471|14467|14487|14485|14469|14464|16255
1607015400000|2020-12-03 17:10:00|14470|14464|14462|14455|14475|14474|14460|14449|10434
1607015700000|2020-12-03 17:15:00|14463|14461|14474|14469|14475|14472|14463|14459|6560
1607016000000|2020-12-03 17:20:00|14473|14470|14460|14450|14475|14475|14455|14446|22090
1607016300000|2020-12-03 17:25:00|14463|14452|14475|14473|14475|14474|14460|14452|10563
1607016600000|2020-12-03 17:30:00|14474|14474|14476|14471|14496|14486|14473|14463|19180
1607016900000|2020-12-03 17:35:00|14474|14467|14474|14471|14475|14474|14462|14453|11394
1607017200000|2020-12-03 17:40:00|14475|14472|14470|14468|14484|14478|14470|14464|19940
1607017500000|2020-12-03 17:45:00|14467|14464|14465|14458|14476|14475|14454|14450|17633
1607017800000|2020-12-03 17:50:00|14470|14459|14462|14455|14473|14470|14459|14450|7135
1607018100000|2020-12-03 17:55:00|14461|14458|14443|14437|14461|14458|14441|14435|10651
1607018400000|2020-12-03 18:00:00|14447|14441|14430|14423|14450|14447|14427|14421|7083
1607018700000|2020-12-03 18:05:00|14429|14421|14385|14376|14429|14423|14385|14376|18940
1607019000000|2020-12-03 18:10:00|14382|14378|14404|14397|14404|14397|14370|14360|15373
1607019300000|2020-12-03 18:15:00|14413|14409|14407|14401|14417|14413|14398|14389|11322
1607019600000|2020-12-03 18:20:00|14404|14399|14386|14382|14404|14399|14385|14377|7780
1607019900000|2020-12-03 18:25:00|14388|14385|14400|14392|14406|14401|14388|14385|12001
1607020200000|2020-12-03 18:30:00|14403|14396|14402|14396|14422|14412|14398|14389|7920
1607020500000|2020-12-03 18:35:00|14404|14398|14391|14387|14409|14402|14380|14370|8776
1607020800000|2020-12-03 18:40:00|14392|14386|14424|14414|14424|14414|14388|14381|8651
1607021100000|2020-12-03 18:45:00|14425|14415|14427|14418|14436|14430|14412|14403|6706
1607021400000|2020-12-03 18:50:00|14425|14425|14436|14427|14447|14441|14425|14417|8448
1607021700000|2020-12-03 18:55:00|14437|14435|14442|14438|14450|14446|14432|14425|13886
1607022000000|2020-12-03 19:00:00|14443|14440|14459|14449|14464|14459|14442|14437|9791
1607022300000|2020-12-03 19:05:00|14461|14456|14468|14460|14472|14469|14459|14450|9357
1607022600000|2020-12-03 19:10:00|14464|14456|14466|14460|14466|14462|14457|14455|17167
1607022900000|2020-12-03 19:15:00|14465|14463|14465|14461|14470|14466|14462|14456|12050
1607023200000|2020-12-03 19:20:00|14464|14462|14468|14457|14487|14483|14464|14456|22657
1607023500000|2020-12-03 19:25:00|14460|14455|14454|14447|14460|14456|14449|14441|6484
1607023800000|2020-12-03 19:30:00|14455|14452|14474|14467|14475|14474|14455|14448|11557
1607024100000|2020-12-03 19:35:00|14473|14471|14486|14478|14494|14491|14473|14468|13756
1607024400000|2020-12-03 19:40:00|14490|14479|14487|14483|14490|14487|14479|14472|8498
1607024700000|2020-12-03 19:45:00|14488|14487|14484|14481|14495|14491|14482|14476|11578
1607025000000|2020-12-03 19:50:00|14486|14482|14489|14488|14495|14494|14486|14482|9291
1607025300000|2020-12-03 19:55:00|14490|14487|14494|14493|14494|14493|14487|14482|12753
1607025600000|2020-12-03 20:00:00|14495|14492|14493|14491|14498|14496|14487|14483|18464
1607025900000|2020-12-03 20:05:00|14492|14488|14490|14488|14495|14493|14480|14472|15101
1607026200000|2020-12-03 20:10:00|14489|14485|14494|14491|14495|14494|14488|14480|11134
1607026500000|2020-12-03 20:15:00|14493|14489|14497|14491|14500|14499|14492|14485|22976
1607026800000|2020-12-03 20:20:00|14496|14492|14499|14496|14500|14499|14493|14487|16980
1607027100000|2020-12-03 20:25:00|14500|14497|14498|14493|14500|14499|14496|14491|22467
1607027400000|2020-12-03 20:30:00|14499|14497|14495|14491|14503|14500|14491|14489|38863
1607027700000|2020-12-03 20:35:00|14496|14494|14482|14476|14496|14495|14481|14476|20798
1607028000000|2020-12-03 20:40:00|14481|14480|14442|14435|14488|14487|14440|14435|20462
1607028300000|2020-12-03 20:45:00|14440|14437|14447|14439|14447|14444|14418|14409|17639
1607028600000|2020-12-03 20:50:00|14448|14441|14410|14402|14462|14453|14410|14402|28423
1607028900000|2020-12-03 20:55:00|14407|14403|14422|14412|14424|14420|14404|14402|58338
1607029200000|2020-12-03 21:00:00|14427|14424|14489|14424|14490|14424|14427|14424|26
1607029500000|2020-12-03 21:05:00|14490||14489||14490||14489||15
1607030400000|2020-12-03 21:20:00|14490||14489||14490||14489||8
1607030700000|2020-12-03 21:25:00|14490||14489||14490||14489||0
1607031000000|2020-12-03 21:30:00|14490||14489||14490||14489||0
1607031300000|2020-12-03 21:35:00|14490||14463||14490||14463||180
1607032200000|2020-12-03 21:50:00|14464|14425|14463|14425|14464|14425|14463|14424|31
1607032500000|2020-12-03 21:55:00|14464|14424|14463|14425|14464|14425|14463|14424|118
1607032800000|2020-12-03 22:00:00|14464|14424|14463|14425|14464|14425|14463|14424|22
1607033100000|2020-12-03 22:05:00|14464|14424|14463|14425|14464|14425|14463|14424|170
1607033400000|2020-12-03 22:10:00|14464|14424|14462|14425|14464|14425|14462|14424|18
1607033700000|2020-12-03 22:15:00|||||||||15
1607034000000|2020-12-03 22:20:00|||||||||25
1607034600000|2020-12-03 22:30:00|||||||||15
1607035200000|2020-12-03 22:40:00|||||||||2
1607035500000|2020-12-03 22:45:00|||||||||150
1607035800000|2020-12-03 22:50:00|14463|14424|14463|14424|14463|14430|14463|14424|10
1607036700000|2020-12-03 23:05:00||14429||14424||14429||14424|51
1607037300000|2020-12-03 23:15:00|||||||||45
1607037900000|2020-12-03 23:25:00||14429||14424||14429||14424|157
1607038500000|2020-12-03 23:35:00|||||||||22
1607038800000|2020-12-03 23:40:00|14456||14456||14456||14456||0
1607039400000|2020-12-03 23:50:00|14463||14463||14463||14463||11
1607040000000|2020-12-04 00:00:00|||||||||10
1607040300000|2020-12-04 00:05:00|||||||||3
1607040600000|2020-12-04 00:10:00|||||||||30
1607041200000|2020-12-04 00:20:00||14425||14424||14425||14424|0
1607041500000|2020-12-04 00:25:00|||||||||13
1607042400000|2020-12-04 00:40:00|||||||||60
1607043000000|2020-12-04 00:50:00|||||||||30
1607043300000|2020-12-04 00:55:00|14480||14480||14480||14480||37
1607072400000|2020-12-04 09:00:00|14588|14500|14588|14250|14588|14500|14124|14028|648
1607072700000|2020-12-04 09:05:00|14585||14588||14588||14585||0
1607073000000|2020-12-04 09:10:00||14300||14250||14300||14250|100
1607073900000|2020-12-04 09:25:00||14260||14260||14260||14260|0
1607074200000|2020-12-04 09:30:00|14530||14530||14530||14530||4
1607074500000|2020-12-04 09:35:00|||||||||100
1607074800000|2020-12-04 09:40:00|||||||||60
1607075100000|2020-12-04 09:45:00||14250||14300||14300||14250|0
1607075400000|2020-12-04 09:50:00|||||||||4
1607075700000|2020-12-04 09:55:00||14251||14300||14300||14251|100
1607076000000|2020-12-04 10:00:00||14425||14300||14425||14300|150
1607076600000|2020-12-04 10:10:00||14305||14300||14305||14300|0
1607077200000|2020-12-04 10:20:00|||||||||5
1607077500000|2020-12-04 10:25:00||14302||14302||14302||14302|0
1607077800000|2020-12-04 10:30:00||14403||14403||14403||14403|20
1607079300000|2020-12-04 10:55:00|||||||||23
1607080500000|2020-12-04 11:15:00|14490||14490||14490||14490||27
1607081100000|2020-12-04 11:25:00|14447||14490||14490||14447||0
1607081400000|2020-12-04 11:30:00|14420||14480||14490||14420||600
1607082300000|2020-12-04 11:45:00|14460||14460||14460||14460||0
1607083200000|2020-12-04 12:00:00|14452|14411|14480|14404|14480|14411|14452|14403|348
1607083800000|2020-12-04 12:10:00||14403||14403||14403||14403|0
1607084100000|2020-12-04 12:15:00|||||||||41
1607084400000|2020-12-04 12:20:00||14405||14406||14406||14405|0
1607084700000|2020-12-04 12:25:00|14460|14405|14460|14405|14460|14405|14460|14405|0
1607085000000|2020-12-04 12:30:00|14454|14410|14473|14405|14474|14430|14454|14405|138
1607085600000|2020-12-04 12:40:00||14450||14450||14450||14450|78
1607085900000|2020-12-04 12:45:00|||||||||24
1607086200000|2020-12-04 12:50:00|||||||||1
1607086500000|2020-12-04 12:55:00|||||||||22
1607086800000|2020-12-04 13:00:00|14472||14470||14472||14470||210
1607087400000|2020-12-04 13:10:00|||||||||6
1607087700000|2020-12-04 13:15:00|14472||14472||14472||14472||31
1607088000000|2020-12-04 13:20:00|||||||||1
1607088300000|2020-12-04 13:25:00||14453||14450||14453||14450|36
1607088600000|2020-12-04 13:30:00|||||||||20
1607088900000|2020-12-04 13:35:00|||||||||2
1607089200000|2020-12-04 13:40:00|||||||||49
1607089500000|2020-12-04 13:45:00|||||||||292
1607089800000|2020-12-04 13:50:00|||||||||8
1607090100000|2020-12-04 13:55:00|||||||||229
1607090400000|2020-12-04 14:00:00|||||||||3
1607090700000|2020-12-04 14:05:00||14453||14450||14453||14450|24
1607091000000|2020-12-04 14:10:00|14458|14403|14472|14403|14472|14432|14458|14403|584
1607091300000|2020-12-04 14:15:00|14453|14404|14472|14404|14472|14404|14440|14404|116
1607091600000|2020-12-04 14:20:00|14471|14403|14480|14403|14480|14404|14471|14403|42
1607091900000|2020-12-04 14:25:00|14475|14431|14480|14431|14480|14431|14454|14431|77
1607092200000|2020-12-04 14:30:00|14445|14403|14594|14581|14598|14592|14426|14403|132674
1607092500000|2020-12-04 14:35:00|14590|14582|14605|14591|14620|14610|14558|14531|71422
1607092800000|2020-12-04 14:40:00|14616|14593|14563|14554|14628|14614|14563|14550|47238
1607093100000|2020-12-04 14:45:00|14561|14555|14519|14510|14563|14555|14514|14502|33821
1607093400000|2020-12-04 14:50:00|14518|14515|14535|14531|14553|14544|14510|14502|42687
1607093700000|2020-12-04 14:55:00|14532|14525|14517|14511|14551|14548|14514|14506|25585
1607094000000|2020-12-04 15:00:00|14518|14507|14498|14490|14523|14511|14484|14472|22309
1607094300000|2020-12-04 15:05:00|14497|14494|14485|14474|14525|14521|14479|14470|21720
1607094600000|2020-12-04 15:10:00|14484|14480|14476|14466|14499|14496|14455|14452|20876
1607094900000|2020-12-04 15:15:00|14479|14473|14514|14505|14520|14514|14467|14457|27386
1607095200000|2020-12-04 15:20:00|14511|14510|14527|14520|14528|14524|14504|14497|15674
1607095500000|2020-12-04 15:25:00|14526|14516|14503|14495|14529|14524|14500|14494|18308
1607095800000|2020-12-04 15:30:00|14499|14488|14511|14505|14518|14514|14499|14488|20882
1607096100000|2020-12-04 15:35:00|14508|14501|14517|14513|14523|14521|14508|14501|16972
1607096400000|2020-12-04 15:40:00|14516|14515|14523|14518|14541|14534|14516|14512|17098
1607096700000|2020-12-04 15:45:00|14522|14517|14490|14482|14522|14519|14490|14481|21493
1607097000000|2020-12-04 15:50:00|14487|14484|14495|14492|14500|14499|14478|14469|14272
1607097300000|2020-12-04 15:55:00|14493|14490|14495|14490|14503|14500|14484|14478|21872
1607097600000|2020-12-04 16:00:00|14497|14491|14460|14453|14499|14495|14460|14452|14069
1607097900000|2020-12-04 16:05:00|14459|14454|14487|14477|14489|14484|14459|14453|13809
1607098200000|2020-12-04 16:10:00|14485|14481|14497|14491|14500|14495|14473|14462|14051
1607098500000|2020-12-04 16:15:00|14498|14497|14508|14505|14508|14505|14494|14491|14136
1607098800000|2020-12-04 16:20:00|14509|14503|14514|14512|14516|14513|14501|14496|14525
1607099100000|2020-12-04 16:25:00|14511|14508|14523|14521|14523|14521|14507|14499|16223
1607099400000|2020-12-04 16:30:00|14522|14520|14535|14531|14541|14537|14522|14519|16511
1607099700000|2020-12-04 16:35:00|14533|14532|14524|14519|14538|14534|14524|14519|17722
1607100000000|2020-12-04 16:40:00|14523|14520|14522|14517|14523|14520|14510|14505|11216
1607100300000|2020-12-04 16:45:00|14521|14512|14520|14517|14523|14522|14513|14508|14001
1607100600000|2020-12-04 16:50:00|14519|14519|14512|14503|14525|14524|14512|14503|14849
1607100900000|2020-12-04 16:55:00|14511|14506|14498|14493|14516|14513|14498|14487|21165
1607101200000|2020-12-04 17:00:00|14500|14498|14503|14498|14503|14501|14493|14486|10876
1607101500000|2020-12-04 17:05:00|14502|14496|14501|14495|14504|14500|14497|14487|15338
1607101800000|2020-12-04 17:10:00|14499|14497|14489|14478|14499|14497|14477|14470|20120
1607102100000|2020-12-04 17:15:00|14487|14476|14480|14472|14487|14476|14471|14466|10200
1607102400000|2020-12-04 17:20:00|14479|14471|14466|14461|14479|14474|14465|14461|9113
1607102700000|2020-12-04 17:25:00|14465|14460|14461|14456|14465|14460|14440|14436|12428
1607103000000|2020-12-04 17:30:00|14459|14458|14458|14453|14459|14458|14448|14445|9204
1607103300000|2020-12-04 17:35:00|14455|14455|14475|14470|14479|14473|14455|14455|7405
1607103600000|2020-12-04 17:40:00|14473|14467|14477|14469|14480|14478|14470|14456|11052
1607103900000|2020-12-04 17:45:00|14476|14473|14480|14472|14487|14485|14474|14469|10014
1607104200000|2020-12-04 17:50:00|14479|14473|14467|14459|14479|14478|14467|14457|6832
1607104500000|2020-12-04 17:55:00|14466|14458|14470|14467|14482|14480|14465|14457|9000
1607104800000|2020-12-04 18:00:00|14471|14468|14471|14463|14476|14474|14466|14456|10053
1607105100000|2020-12-04 18:05:00|14469|14462|14465|14461|14471|14465|14462|14451|3400
1607105400000|2020-12-04 18:10:00|14468|14462|14480|14473|14481|14474|14468|14462|9622
1607105700000|2020-12-04 18:15:00|14478|14476|14488|14485|14497|14494|14478|14476|3842
1607106000000|2020-12-04 18:20:00|14487|14481|14500|14496|14500|14496|14486|14481|7981
1607106300000|2020-12-04 18:25:00|14499|14498|14499|14493|14502|14500|14497|14493|9593
1607106600000|2020-12-04 18:30:00|14498|14496|14489|14484|14498|14496|14489|14484|2900
1607106900000|2020-12-04 18:35:00|14487|14487|14495|14490|14495|14490|14487|14481|6161
1607107200000|2020-12-04 18:40:00|14494|14487|14499|14496|14500|14498|14492|14484|5608
1607107500000|2020-12-04 18:45:00|14500|14497|14487|14478|14500|14497|14480|14473|5925
1607107800000|2020-12-04 18:50:00|14485|14480|14471|14467|14489|14486|14469|14466|5245
1607108100000|2020-12-04 18:55:00|14470|14466|14472|14466|14489|14482|14468|14460|6089
1607108400000|2020-12-04 19:00:00|14474|14467|14481|14475|14495|14486|14474|14466|5051
1607108700000|2020-12-04 19:05:00|14480|14472|14478|14471|14490|14484|14471|14466|9248
1607109000000|2020-12-04 19:10:00|14477|14470|14480|14473|14480|14475|14473|14465|2527
1607109300000|2020-12-04 19:15:00|14482|14474|14489|14480|14490|14486|14478|14470|6703
1607109600000|2020-12-04 19:20:00|14490|14484|14497|14494|14498|14494|14484|14476|4753
1607109900000|2020-12-04 19:25:00|14496|14491|14488|14477|14497|14494|14486|14476|9338
1607110200000|2020-12-04 19:30:00|14490|14480|14491|14482|14494|14487|14483|14474|7575
1607110500000|2020-12-04 19:35:00|14490|14483|14469|14461|14490|14483|14469|14458|5608
1607110800000|2020-12-04 19:40:00|14467|14464|14472|14468|14472|14468|14464|14458|4307
1607111100000|2020-12-04 19:45:00|14471|14466|14456|14451|14471|14466|14456|14450|4482
1607111400000|2020-12-04 19:50:00|14457|14452|14456|14450|14462|14458|14455|14450|4356
1607111700000|2020-12-04 19:55:00|14455|14451|14433|14426|14455|14451|14433|14425|11249
1607112000000|2020-12-04 20:00:00|14430|14427|14438|14430|14441|14437|14430|14426|6454
1607112300000|2020-12-04 20:05:00|14434|14432|14431|14428|14438|14435|14430|14426|7319
1607112600000|2020-12-04 20:10:00|14430|14426|14425|14415|14430|14429|14420|14415|4180
1607112900000|2020-12-04 20:15:00|14420|14417|14425|14419|14428|14426|14414|14406|6362
1607113200000|2020-12-04 20:20:00|14424|14415|14415|14410|14425|14421|14411|14405|3033
1607113500000|2020-12-04 20:25:00|14417|14411|14418|14412|14420|14415|14404|14400|5080
1607113800000|2020-12-04 20:30:00|14421|14415|14394|14389|14424|14417|14394|14387|9216
1607114100000|2020-12-04 20:35:00|14393|14385|14393|14387|14403|14397|14382|14375|9082
1607114400000|2020-12-04 20:40:00|14391|14388|14392|14388|14405|14402|14391|14380|6329
1607114700000|2020-12-04 20:45:00|14391|14389|14400|14395|14407|14399|14391|14388|9404
1607115000000|2020-12-04 20:50:00|14397|14386|14398|14389|14410|14398|14384|14381|21429
1607115300000|2020-12-04 20:55:00|14400|14392|14401|14396|14406|14397|14386|14382|43162
1607115600000|2020-12-04 21:00:00|14407|14381|14430|14381|14430|14381|14407|14381|313187
1607116200000|2020-12-04 21:10:00||14380||14380||14380||14380|108
1607116500000|2020-12-04 21:15:00|14429|14381|14429|14380|14430|14381|14429|14380|38
1607116800000|2020-12-04 21:20:00|14430||14430||14430||14429||3
1607117100000|2020-12-04 21:25:00|14429|14381|14430|14381|14430|14381|14429|14380|63
1607117400000|2020-12-04 21:30:00||14407||14407||14407||14407|2
1607117700000|2020-12-04 21:35:00|14425|14381|14407|14381|14425|14381|14407|14380|308
1607118000000|2020-12-04 21:40:00||14380||14380||14381||14380|5
1607331600000|2020-12-07 09:00:00|14406|14331|14406|14122|14406|14331|14090|14063|1316
1607331900000|2020-12-07 09:05:00|14400|14170|14390|14180|14400|14290|14350|14122|220
1607332800000|2020-12-07 09:20:00||14181||14190||14190||14181|0
1607333700000|2020-12-07 09:35:00|||||||||63
1607334900000|2020-12-07 09:55:00|||||||||20
1607335200000|2020-12-07 10:00:00||14250||14250||14250||14250|0
1607335500000|2020-12-07 10:05:00||14190||14192||14192||14190|500
1607335800000|2020-12-07 10:10:00||14293||14193||14293||14193|0
1607336100000|2020-12-07 10:15:00||14195||14195||14195||14195|0
1607337000000|2020-12-07 10:30:00|||||||||1
1607337300000|2020-12-07 10:35:00||14196||14196||14196||14196|0
1607337600000|2020-12-07 10:40:00|||||||||16
1607338200000|2020-12-07 10:50:00||14198||14200||14200||14198|0
1607338500000|2020-12-07 10:55:00||14201||14201||14201||14201|34
1607338800000|2020-12-07 11:00:00||14202||14203||14203||14202|0
1607339400000|2020-12-07 11:10:00||14204||14207||14207||14204|0
1607339700000|2020-12-07 11:15:00||14206||14206||14206||14206|100
1607340000000|2020-12-07 11:20:00|||||||||100
1607340600000|2020-12-07 11:30:00|||||||||100
1607340900000|2020-12-07 11:35:00||14217||14230||14230||14217|0
1607341200000|2020-12-07 11:40:00||14231||14235||14235||14231|0
1607341500000|2020-12-07 11:45:00||14236||14236||14236||14236|0
1607342400000|2020-12-07 12:00:00|14388|14238|14345|14238|14388|14238|14345|14238|168
1607342700000|2020-12-07 12:05:00|14346|14239|14384|14240|14390|14240|14346|14239|20
1607343000000|2020-12-07 12:10:00||14239||14239||14239||14239|0
1607343300000|2020-12-07 12:15:00||14240||14240||14240||14240|5
1607343600000|2020-12-07 12:20:00|14390|14239|14389|14239|14390|14239|14389|14239|1
1607343900000|2020-12-07 12:25:00|||||||||11
1607344200000|2020-12-07 12:30:00|14349|14241|14348|14241|14349|14241|14348|14241|14
1607344500000|2020-12-07 12:35:00|||||||||2
1607344800000|2020-12-07 12:40:00|14295||14295||14295||14295||18
1607345100000|2020-12-07 12:45:00|14348|14230|14348|14230|14348|14230|14311|14230|231
1607345400000|2020-12-07 12:50:00|||||||||18
1607345700000|2020-12-07 12:55:00||14239||14242||14242||14239|4
1607346000000|2020-12-07 13:00:00||14230||14230||14230||14230|68
1607346600000|2020-12-07 13:10:00|||||||||53
1607346900000|2020-12-07 13:15:00|14347||14347||14347||14347||4
1607347200000|2020-12-07 13:20:00|14346||14296||14346||14296||0
1607347500000|2020-12-07 13:25:00|14295||14295||14295||14295||0
1607347800000|2020-12-07 13:30:00|14296||14294||14296||14294||1
1607348100000|2020-12-07 13:35:00|14269||14269||14269||14269||61
1607348400000|2020-12-07 13:40:00|14296|14231|14296|14245|14296|14245|14296|14231|48
1607348700000|2020-12-07 13:45:00|14295|14261|14295|14261|14295|14261|14295|14261|111
1607349300000|2020-12-07 13:55:00|||||||||9
1607349600000|2020-12-07 14:00:00|||||||||30
1607349900000|2020-12-07 14:05:00|14350|14265|14350|14265|14350|14265|14350|14265|316
1607350200000|2020-12-07 14:10:00||14270||14265||14270||14265|29
1607350500000|2020-12-07 14:15:00|||||||||33
1607350800000|2020-12-07 14:20:00|||||||||21
1607351100000|2020-12-07 14:25:00|14357|14266|14392|14272|14392|14367|14357|14266|909
1607351400000|2020-12-07 14:30:00|14389|14350|14516|14497|14526|14503|14378|14350|77355
1607351700000|2020-12-07 14:35:00|14517|14499|14492|14475|14521|14502|14471|14451|27290
1607352000000|2020-12-07 14:40:00|14496|14484|14500|14488|14521|14518|14485|14464|21422
1607352300000|2020-12-07 14:45:00|14498|14479|14493|14481|14514|14494|14469|14462|26013
1607352600000|2020-12-07 14:50:00|14499|14483|14497|14487|14509|14498|14476|14475|31004
1607352900000|2020-12-07 14:55:00|14495|14480|14476|14455|14495|14480|14420|14414|32266
1607353200000|2020-12-07 15:00:00|14472|14456|14440|14432|14477|14465|14437|14430|8508
1607353500000|2020-12-07 15:05:00|14441|14435|14429|14425|14453|14445|14428|14414|10343
1607353800000|2020-12-07 15:10:00|14430|14428|14429|14422|14453|14436|14424|14415|10104
1607354100000|2020-12-07 15:15:00|14428|14418|14400|14391|14429|14418|14397|14391|10884
1607354400000|2020-12-07 15:20:00|14401|14396|14418|14411|14425|14421|14401|14396|3067
1607354700000|2020-12-07 15:25:00|14417|14409|14425|14415|14425|14422|14412|14404|5792
1607355000000|2020-12-07 15:30:00|14429|14416|14417|14410|14429|14426|14413|14406|6808
1607355300000|2020-12-07 15:35:00|14423|14413|14386|14383|14424|14419|14386|14380|23846
1607355600000|2020-12-07 15:40:00|14385|14382|14394|14389|14400|14395|14382|14380|10361
1607355900000|2020-12-07 15:45:00|14393|14391|14398|14390|14404|14399|14389|14384|8777
1607356200000|2020-12-07 15:50:00|14399|14391|14405|14397|14405|14399|14396|14390|3946
1607356500000|2020-12-07 15:55:00|14403|14399|14389|14383|14405|14399|14384|14376|7113
1607356800000|2020-12-07 16:00:00|14388|14385|14386|14381|14398|14393|14376|14372|8937
1607357100000|2020-12-07 16:05:00|14388|14382|14403|14394|14417|14413|14388|14382|21557
1607357400000|2020-12-07 16:10:00|14401|14392|14391|14383|14404|14394|14378|14373|9455
1607357700000|2020-12-07 16:15:00|14397|14384|14392|14382|14415|14405|14390|14382|6023
1607358000000|2020-12-07 16:20:00|14390|14384|14400|14393|14400|14393|14385|14380|5937
1607358300000|2020-12-07 16:25:00|14396|14392|14413|14405|14413|14405|14396|14388|12688
1607358600000|2020-12-07 16:30:00|14411|14404|14380|14376|14413|14404|14379|14370|7812
1607358900000|2020-12-07 16:35:00|14386|14374|14370|14358|14386|14374|14366|14356|7578
1607359200000|2020-12-07 16:40:00|14369|14357|14354|14342|14380|14374|14354|14337|10392
1607359500000|2020-12-07 16:45:00|14353|14343|14340|14330|14355|14349|14340|14330|8632
1607359800000|2020-12-07 16:50:00|14339|14332|14325|14315|14349|14336|14321|14313|12313
1607360100000|2020-12-07 16:55:00|14324|14316|14332|14321|14347|14333|14313|14308|9442
1607360400000|2020-12-07 17:00:00|14330|14322|14311|14304|14330|14322|14296|14287|25005
1607360700000|2020-12-07 17:05:00|14310|14299|14300|14293|14310|14301|14295|14287|5558
1607361000000|2020-12-07 17:10:00|14301|14294|14295|14289|14311|14303|14295|14287|6614
1607361300000|2020-12-07 17:15:00|14293|14291|14283|14276|14296|14292|14275|14267|18616
1607361600000|2020-12-07 17:20:00|14282|14272|14291|14284|14296|14288|14281|14272|3999
1607361900000|2020-12-07 17:25:00|14292|14285|14295|14280|14299|14289|14280|14273|4816
1607362200000|2020-12-07 17:30:00|14292|14283|14305|14299|14313|14306|14292|14283|5181
1607362500000|2020-12-07 17:35:00|14304|14300|14305|14293|14312|14305|14302|14290|12261
1607362800000|2020-12-07 17:40:00|14303|14290|14300|14290|14303|14291|14293|14283|1738
1607363100000|2020-12-07 17:45:00|14299|14286|14304|14297|14308|14300|14293|14285|5258
1607363400000|2020-12-07 17:50:00|14308|14298|14305|14296|14317|14311|14300|14291|2188
1607363700000|2020-12-07 17:55:00|14306|14297|14304|14296|14312|14304|14301|14296|3325
1607364000000|2020-12-07 18:00:00|14303|14292|14292|14285|14304|14295|14290|14285|14366
1607364300000|2020-12-07 18:05:00|14295|14286|14289|14277|14295|14286|14280|14274|2897
1607364600000|2020-12-07 18:10:00|14288|14278|14293|14285|14295|14290|14281|14275|6408
1607364900000|2020-12-07 18:15:00|14292|14284|14288|14280|14295|14287|14287|14276|1300
1607365200000|2020-12-07 18:20:00|14289|14281|14286|14280|14290|14283|14284|14280|1447
1607365500000|2020-12-07 18:25:00|14287|14281|14282|14277|14289|14287|14279|14277|3902
1607365800000|2020-12-07 18:30:00|14281|14278|14275|14267|14285|14278|14268|14265|4664
1607366100000|2020-12-07 18:35:00|14277|14270|14308|14299|14308|14302|14258|14252|21497
1607366400000|2020-12-07 18:40:00|14307|14298|14306|14300|14314|14304|14297|14288|6484
1607366700000|2020-12-07 18:45:00|14304|14301|14323|14315|14339|14326|14304|14300|9573
1607367000000|2020-12-07 18:50:00|14324|14316|14325|14318|14333|14324|14307|14303|24339
1607367300000|2020-12-07 18:55:00|14324|14319|14338|14330|14345|14335|14321|14314|5448
1607367600000|2020-12-07 19:00:00|14337|14328|14339|14329|14346|14337|14325|14318|5728
1607367900000|2020-12-07 19:05:00|14338|14330|14336|14329|14344|14333|14327|14318|4623
1607368200000|2020-12-07 19:10:00|14335|14330|14344|14338|14350|14344|14335|14330|5190
1607368500000|2020-12-07 19:15:00|14345|14340|14351|14347|14367|14358|14345|14340|14415
1607368800000|2020-12-07 19:20:00|14352|14350|14365|14356|14368|14360|14347|14344|7504
1607369100000|2020-12-07 19:25:00|14364|14357|14368|14360|14368|14360|14351|14348|9639
1607369400000|2020-12-07 19:30:00|14365|14365|14374|14369|14376|14369|14365|14359|8706
1607369700000|2020-12-07 19:35:00|14373|14368|14369|14363|14385|14379|14368|14363|13730
1607370000000|2020-12-07 19:40:00|14368|14365|14393|14385|14394|14385|14367|14365|19863
1607370300000|2020-12-07 19:45:00|14392|14387|14416|14411|14420|14413|14392|14387|11036
1607370600000|2020-12-07 19:50:00|14415|14410|14395|14388|14415|14410|14393|14384|12360
1607370900000|2020-12-07 19:55:00|14394|14391|14408|14400|14410|14401|14390|14383|16851
1607371200000|2020-12-07 20:00:00|14407|14401|14404|14397|14420|14413|14396|14387|21992
1607371500000|2020-12-07 20:05:00|14405|14398|14393|14387|14405|14398|14384|14381|14637
1607371800000|2020-12-07 20:10:00|14392|14389|14394|14389|14404|14398|14388|14381|20728
1607372100000|2020-12-07 20:15:00|14398|14391|14389|14382|14408|14399|14373|14362|34434
1607372400000|2020-12-07 20:20:00|14391|14383|14402|14395|14409|14400|14388|14380|23588
1607372700000|2020-12-07 20:25:00|14403|14397|14409|14402|14411|14405|14396|14387|19993
1607373000000|2020-12-07 20:30:00|14408|14400|14425|14415|14428|14419|14401|14390|16027
1607373300000|2020-12-07 20:35:00|14424|14416|14411|14403|14429|14424|14401|14395|13899
1607373600000|2020-12-07 20:40:00|14410|14405|14412|14403|14426|14419|14390|14386|22377
1607373900000|2020-12-07 20:45:00|14411|14404|14402|14395|14419|14413|14397|14392|19403
1607374200000|2020-12-07 20:50:00|14407|14396|14406|14403|14411|14408|14399|14393|33916
1607374500000|2020-12-07 20:55:00|14405|14404|14430|14422|14430|14428|14405|14404|38261
1607374800000|2020-12-07 21:00:00|14444|14421|14444|14396|14444|14421|14444|14396|140174
1607376300000|2020-12-07 21:25:00|||||||||20
1607377500000|2020-12-07 21:45:00|||||||||100
1607377800000|2020-12-07 21:50:00|14450|14430|14450|14430|14450|14430|14450|14430|1053
1607378100000|2020-12-07 21:55:00|14430|14204|14429|14204|14430|14204|14429|14203|298
1607378400000|2020-12-07 22:00:00|14430|14203|14429|14204|14430|14204|14429|14203|0
1607378700000|2020-12-07 22:05:00|14430|14203|14429|14204|14430|14204|14429|14203|14
1607379000000|2020-12-07 22:10:00|14430|14203|14429|14204|14430|14204|14429|14203|0
1607379900000|2020-12-07 22:25:00|14428|14394|14430|14250|14430|14394|14428|14250|400
1607382900000|2020-12-07 23:15:00|||||||||51
1607383200000|2020-12-07 23:20:00||14301||14301||14301||14301|0
1607383800000|2020-12-07 23:30:00|||||||||10
1607384700000|2020-12-07 23:45:00||14310||14316||14316||14310|0
1607385600000|2020-12-08 00:00:00||14315||14315||14420||14315|36
1607385900000|2020-12-08 00:05:00||14316||14316||14316||14316|92
1607386200000|2020-12-08 00:10:00|||||||||25
1607387700000|2020-12-08 00:35:00||14304||14305||14305||14304|0
1607388600000|2020-12-08 00:50:00|||||||||33
1607388900000|2020-12-08 00:55:00|||||||||8
1607418000000|2020-12-08 09:00:00|14488|14280|14488|14300|14488|14300|14488|14280|161
1607418300000|2020-12-08 09:05:00|14456|14350|14488|14350|14488|14350|14456|14350|0
1607418600000|2020-12-08 09:10:00|||||||||20
1607418900000|2020-12-08 09:15:00|||||||||11
1607419500000|2020-12-08 09:25:00||14419||14419||14419||14419|51
1607419800000|2020-12-08 09:30:00||14320||14419||14419||14320|500
1607420700000|2020-12-08 09:45:00|14430||14430||14430||14430||0
1607421000000|2020-12-08 09:50:00|14488|14322|14488|14425|14488|14430|14488|14322|328
1607421300000|2020-12-08 09:55:00||14422||14422||14422||14422|30
1607423100000|2020-12-08 10:25:00||14425||14425||14425||14425|0
1607423400000|2020-12-08 10:30:00||14322||14322||14323||14322|158
1607424300000|2020-12-08 10:45:00|||||||||1
1607424900000|2020-12-08 10:55:00|||||||||1
1607425200000|2020-12-08 11:00:00||14330||14330||14330||14330|0
1607425500000|2020-12-08 11:05:00||14331||14331||14331||14331|13
1607425800000|2020-12-08 11:10:00|||||||||13
1607426100000|2020-12-08 11:15:00||14330||14331||14331||14330|55
1607426400000|2020-12-08 11:20:00|14487|14330|14487|14381|14487|14381|14487|14330|0
1607426700000|2020-12-08 11:25:00||14394||14394||14394||14394|0
1607427000000|2020-12-08 11:30:00|14425|14330|14425|14330|14425|14330|14425|14330|138
1607428200000|2020-12-08 11:50:00|14488|14300|14540|14494|14550|14494|14488|14300|3144
1607428500000|2020-12-08 11:55:00|14600|14490|14700|14654|14950|14900|14595|14366|13958
1607428800000|2020-12-08 12:00:00|14696|14650|14690|14662|14744|14700|14690|14650|3530
1607429100000|2020-12-08 12:05:00|14676|14650|14700|14640|14700|14680|14648|14625|2485
1607429400000|2020-12-08 12:10:00|14696|14681|14749|14675|14749|14681|14675|14640|3118
1607429700000|2020-12-08 12:15:00|14740|14673|14749|14641|14749|14702|14716|14640|1670
1607430000000|2020-12-08 12:20:00|14748|14650|14720|14700|14750|14717|14700|14640|2380
1607430300000|2020-12-08 12:25:00|14708|14698|14748|14700|14750|14700|14700|14666|2372
1607430600000|2020-12-08 12:30:00|14742|14701|14800|14750|14800|14750|14742|14701|1099
1607430900000|2020-12-08 12:35:00|14799||14800||14800||14799||60
1607431200000|2020-12-08 12:40:00|14799|14754|14790|14754|14800|14754|14773|14750|479
1607431500000|2020-12-08 12:45:00|14799|14768|14799|14780|14800|14780|14798|14768|110
1607431800000|2020-12-08 12:50:00|14800|14776|14790|14754|14800|14778|14790|14754|583
1607432100000|2020-12-08 12:55:00|14799|14780|14790|14784|14800|14784|14790|14780|587
1607432400000|2020-12-08 13:00:00|14788|14754|14790|14780|14790|14784|14786|14754|1455
1607432700000|2020-12-08 13:05:00|14800|14761|14800|14786|14800|14792|14800|14761|729
1607433000000|2020-12-08 13:10:00|14819|14794|14819|14786|14819|14794|14819|14786|878
1607433300000|2020-12-08 13:15:00|14810|14800|14800|14770|14810|14800|14800|14761|730
1607433600000|2020-12-08 13:20:00|14810|14780|14807|14761|14810|14799|14807|14761|478
1607433900000|2020-12-08 13:25:00|14781|14780|14838|14819|14838|14819|14781|14761|974
1607434200000|2020-12-08 13:30:00|14835|14830|14838|14815|14838|14830|14834|14761|1217
1607434500000|2020-12-08 13:35:00|14830|14800|14830|14761|14830|14815|14830|14761|993
1607434800000|2020-12-08 13:40:00|14829|14754|14800|14784|14829|14784|14796|14754|311
1607435100000|2020-12-08 13:45:00||14787||14784||14787||14784|248
1607435400000|2020-12-08 13:50:00|14799||14800||14800||14799||1281
1607435700000|2020-12-08 13:55:00|14793|14756|14800|14756|14800|14756|14793|14756|926
1607436000000|2020-12-08 14:00:00|14784|14764|14780|14756|14784|14764|14780|14756|43
1607436300000|2020-12-08 14:05:00|14779|14765|14775|14765|14795|14770|14775|14765|903
1607436600000|2020-12-08 14:10:00|14770|14756|14829|14800|14829|14800|14770|14756|2678
1607436900000|2020-12-08 14:15:00|14823|14760|14800|14756|14829|14761|14800|14756|1403
1607437200000|2020-12-08 14:20:00||14759||14754||14760||14754|266
1607437500000|2020-12-08 14:25:00|14798|14764|14780|14650|14829|14764|14740|14650|2104
1607437800000|2020-12-08 14:30:00|14773|14625|14636|14603|14829|14656|14510|14500|150962
1607438100000|2020-12-08 14:35:00|14637|14602|14600|14577|14710|14695|14588|14560|54627
1607438400000|2020-12-08 14:40:00|14599|14585|14547|14539|14600|14585|14526|14518|87751
1607438700000|2020-12-08 14:45:00|14545|14542|14509|14501|14559|14548|14487|14480|52912
1607439000000|2020-12-08 14:50:00|14508|14500|14522|14518|14543|14534|14492|14484|30938
1607439300000|2020-12-08 14:55:00|14520|14510|14473|14463|14520|14510|14473|14463|15323
1607439600000|2020-12-08 15:00:00|14476|14462|14468|14453|14490|14475|14438|14434|27181
1607439900000|2020-12-08 15:05:00|14467|14459|14504|14497|14511|14504|14466|14457|93834
1607440200000|2020-12-08 15:10:00|14500|14493|14445|14439|14503|14496|14443|14436|43956
1607440500000|2020-12-08 15:15:00|14444|14438|14449|14442|14472|14465|14431|14419|26601
1607440800000|2020-12-08 15:20:00|14448|14441|14412|14403|14451|14449|14402|14386|21100
1607441100000|2020-12-08 15:25:00|14413|14405|14428|14416|14442|14429|14407|14402|6885
1607441400000|2020-12-08 15:30:00|14426|14417|14434|14423|14449|14438|14425|14411|11482
1607441700000|2020-12-08 15:35:00|14432|14426|14446|14435|14456|14449|14432|14426|8263
1607442000000|2020-12-08 15:40:00|14444|14438|14438|14430|14444|14439|14421|14414|5327
1607442300000|2020-12-08 15:45:00|14440|14428|14453|14448|14454|14450|14433|14426|8634
1607442600000|2020-12-08 15:50:00|14452|14447|14441|14433|14454|14450|14440|14433|7670
1607442900000|2020-12-08 15:55:00|14440|14432|14453|14443|14454|14445|14426|14415|6962
1607443200000|2020-12-08 16:00:00|14454|14449|14451|14447|14454|14452|14444|14436|12394
1607443500000|2020-12-08 16:05:00|14452|14448|14438|14430|14454|14450|14436|14427|10776
1607443800000|2020-12-08 16:10:00|14439|14431|14435|14431|14447|14440|14435|14430|5262
1607444100000|2020-12-08 16:15:00|14436|14430|14426|14422|14442|14434|14425|14418|5936
1607444400000|2020-12-08 16:20:00|14423|14419|14416|14410|14437|14424|14407|14401|7023
1607444700000|2020-12-08 16:25:00|14417|14411|14426|14422|14428|14425|14417|14411|7970
1607445000000|2020-12-08 16:30:00|14422|14420|14430|14425|14432|14428|14409|14404|5406
1607445300000|2020-12-08 16:35:00|14434|14426|14445|14441|14448|14444|14434|14426|9810
1607445600000|2020-12-08 16:40:00|14446|14442|14449|14446|14457|14453|14444|14441|21346
1607445900000|2020-12-08 16:45:00|14450|14447|14452|14449|14454|14451|14446|14440|7308
1607446200000|2020-12-08 16:50:00|14451|14448|14440|14431|14452|14450|14429|14424|6673
1607446500000|2020-12-08 16:55:00|14439|14433|14436|14427|14447|14443|14436|14427|6694
1607446800000|2020-12-08 17:00:00|14435|14428|14455|14446|14465|14456|14435|14428|13862
1607447100000|2020-12-08 17:05:00|14454|14452|14447|14441|14454|14452|14441|14436|8077
1607447400000|2020-12-08 17:10:00|14446|14438|14450|14446|14450|14446|14442|14438|4248
1607447700000|2020-12-08 17:15:00|14446|14445|14455|14450|14458|14452|14444|14443|9476
1607448000000|2020-12-08 17:20:00|14454|14445|14446|14442|14454|14445|14446|14439|7507
1607448300000|2020-12-08 17:25:00|14447|14444|14442|14437|14450|14447|14439|14434|3777
1607448600000|2020-12-08 17:30:00|14445|14438|14412|14405|14445|14438|14412|14404|13784
1607448900000|2020-12-08 17:35:00|14411|14406|14407|14400|14411|14406|14387|14380|10773
1607449200000|2020-12-08 17:40:00|14406|14399|14402|14393|14417|14412|14399|14390|12704
1607449500000|2020-12-08 17:45:00|14400|14396|14394|14390|14400|14396|14391|14388|3656
1607449800000|2020-12-08 17:50:00|14398|14391|14395|14390|14411|14405|14391|14386|7179
1607450100000|2020-12-08 17:55:00|14399|14392|14421|14412|14421|14412|14382|14375|17029
1607450400000|2020-12-08 18:00:00|14413|14413|14413|14402|14420|14413|14362|14350|68396
1607450700000|2020-12-08 18:05:00|14412|14403|14423|14414|14430|14421|14402|14397|8210
1607451000000|2020-12-08 18:10:00|14430|14418|14445|14435|14453|14445|14429|14418|5465
1607451300000|2020-12-08 18:15:00|14444|14436|14448|14445|14455|14449|14442|14436|18163
1607451600000|2020-12-08 18:20:00|14447|14439|14449|14444|14452|14447|14442|14425|53379
1607451900000|2020-12-08 18:25:00|14450|14445|14443|14434|14450|14445|14436|14429|2809
1607452200000|2020-12-08 18:30:00|14442|14436|14452|14448|14458|14453|14440|14434|11100
1607452500000|2020-12-08 18:35:00|14451|14442|14452|14450|14452|14450|14446|14442|7847
1607452800000|2020-12-08 18:40:00|14451|14449|14452|14443|14456|14453|14443|14439|9460
1607453100000|2020-12-08 18:45:00|14451|14440|14457|14449|14459|14453|14450|14440|3718
1607453400000|2020-12-08 18:50:00|14456|14448|14443|14436|14456|14451|14442|14435|6284
1607453700000|2020-12-08 18:55:00|14442|14440|14456|14451|14458|14453|14441|14436|7564
1607454000000|2020-12-08 19:00:00|14455|14450|14450|14446|14459|14455|14446|14441|6261
1607454300000|2020-12-08 19:05:00|14449|14447|14445|14442|14450|14447|14442|14436|3926
1607454600000|2020-12-08 19:10:00|14444|14437|14455|14449|14456|14449|14442|14437|3641
1607454900000|2020-12-08 19:15:00|14454|14450|14456|14453|14459|14457|14450|14444|8389
1607455200000|2020-12-08 19:20:00|14455|14448|14468|14463|14469|14463|14453|14446|6351
1607455500000|2020-12-08 19:25:00|14467|14465|14460|14457|14468|14466|14457|14453|15356
1607455800000|2020-12-08 19:30:00|14461|14458|14456|14450|14461|14458|14450|14449|8035
1607456100000|2020-12-08 19:35:00|14454|14449|14446|14441|14454|14450|14446|14441|4906
1607456400000|2020-12-08 19:40:00|14447|14442|14457|14453|14461|14453|14446|14441|12708
1607456700000|2020-12-08 19:45:00|14455|14452|14457|14452|14462|14457|14447|14443|11376
1607457000000|2020-12-08 19:50:00|14455|14447|14454|14450|14457|14454|14451|14446|8326
1607457300000|2020-12-08 19:55:00|14451|14449|14458|14455|14461|14456|14451|14449|8180
1607457600000|2020-12-08 20:00:00|14461|14456|14470|14469|14472|14469|14459|14456|11209
1607457900000|2020-12-08 20:05:00|14469|14468|14475|14471|14477|14472|14454|14449|14567
1607458200000|2020-12-08 20:10:00|14474|14472|14468|14465|14477|14473|14465|14462|6978
1607458500000|2020-12-08 20:15:00|14467|14466|14461|14454|14478|14475|14461|14453|9272
1607458800000|2020-12-08 20:20:00|14458|14455|14478|14473|14478|14473|14456|14454|7274
1607459100000|2020-12-08 20:25:00|14475|14472|14472|14466|14488|14482|14472|14464|12591
1607459400000|2020-12-08 20:30:00|14469|14467|14496|14493|14499|14496|14469|14460|15236
1607459700000|2020-12-08 20:35:00|14495|14492|14484|14480|14495|14492|14481|14478|13029
1607460000000|2020-12-08 20:40:00|14482|14478|14497|14494|14499|14496|14479|14471|11859
1607460300000|2020-12-08 20:45:00|14498|14496|14494|14490|14500|14499|14490|14488|17584
1607460600000|2020-12-08 20:50:00|14491|14489|14472|14467|14494|14490|14454|14449|50839
1607460900000|2020-12-08 20:55:00|14471|14471|14500|14499|14500|14499|14471|14467|120320
1607461200000|2020-12-08 21:00:00||14469||14499||14499||14444|818861
1607461500000|2020-12-08 21:05:00|14530||14529||14530||14529||100
1607461800000|2020-12-08 21:10:00|14530||14529||14530||14529||0
1607462700000|2020-12-08 21:25:00|||||||||172
1607463300000|2020-12-08 21:35:00|14528||14528||14528||14528||2
1607463900000|2020-12-08 21:45:00|||||||||20
1607466300000|2020-12-08 22:25:00|14500||14500||14500||14500||71
1607466600000|2020-12-08 22:30:00||14444||14444||14444||14444|100
1607467800000|2020-12-08 22:50:00|||||||||61
1607468700000|2020-12-08 23:05:00|14499||14499||14500||14499||801
1607469300000|2020-12-08 23:15:00|14495||14499||14499||14445||401
1607469600000|2020-12-08 23:20:00|||||||||20
1607469900000|2020-12-08 23:25:00|14498||14498||14498||14498||245
1607470500000|2020-12-08 23:35:00|14480||14480||14480||14480||20
1607471100000|2020-12-08 23:45:00|14490||14490||14490||14490||0
1607471700000|2020-12-08 23:55:00|||||||||25
1607472000000|2020-12-09 00:00:00|14496|14410|14496|14410|14496|14450|14496|14410|144
1607472600000|2020-12-09 00:10:00||14411||14411||14411||14411|50
1607472900000|2020-12-09 00:15:00||14410||14410||14410||14410|101
1607473200000|2020-12-09 00:20:00|||||||||400
1607473500000|2020-12-09 00:25:00|14485||14485||14498||14485||105
1607473800000|2020-12-09 00:30:00||14411||14410||14411||14410|0
1607474100000|2020-12-09 00:35:00||14446||14446||14446||14446|0
1607474700000|2020-12-09 00:45:00|14496|14499|14556|14534|14556|14534|14496|14499|3774
1607475000000|2020-12-09 00:50:00|14598|14535|14600|14565|14699|14565|14589|14535|4331
1607475300000|2020-12-09 00:55:00|14648|14600|14690|14650|14690|14650|14600|14600|2065
1607504400000|2020-12-09 09:00:00|14729|14550|14728|14610|14729|14668|14728|14550|163
1607504700000|2020-12-09 09:05:00|14710||14710||14710||14710||0
1607505000000|2020-12-09 09:10:00|14700|14580|14700|14610|14700|14610|14700|14580|218
1607505300000|2020-12-09 09:15:00|14699|14615|14699|14620|14699|14650|14650|14615|100
1607505600000|2020-12-09 09:20:00||14625||14625||14625||14625|0
1607505900000|2020-12-09 09:25:00|14695||14695||14695||14695||10
1607506200000|2020-12-09 09:30:00|||||||||4
1607506500000|2020-12-09 09:35:00|14690||14690||14690||14690||4401
1607506800000|2020-12-09 09:40:00|14718|14700|14795|14750|14800|14750|14718|14625|2805
1607507100000|2020-12-09 09:45:00|14748|14751|14762|14651|14795|14751|14748|14651|2905
1607507400000|2020-12-09 09:50:00|14752||14750||14752||14750||225
1607507700000|2020-12-09 09:55:00|14730||14751||14751||14729||350
1607508000000|2020-12-09 10:00:00|14750|14700|14770|14740|14770|14740|14738|14700|425
1607508300000|2020-12-09 10:05:00|14795|14794|14869|14794|14887|14825|14792|14740|2560
1607508600000|2020-12-09 10:10:00|14868|14740|14818|14740|14868|14740|14818|14740|0
1607508900000|2020-12-09 10:15:00|14817||14817||14817||14817||105
1607509200000|2020-12-09 10:20:00|14824|14750|14807|14750|14824|14750|14807|14750|150
1607509500000|2020-12-09 10:25:00|||||||||7
1607509800000|2020-12-09 10:30:00|14822|14760|14822|14760|14822|14760|14822|14760|1821
1607510100000|2020-12-09 10:35:00|14800||14822||14822||14800||70
1607510400000|2020-12-09 10:40:00|14810||14820||14820||14810||2
1607510700000|2020-12-09 10:45:00|14810|14800|14810|14760|14810|14800|14810|14760|470
1607511000000|2020-12-09 10:50:00|14799|14770|14799|14770|14799|14770|14799|14770|170
1607511300000|2020-12-09 10:55:00||14760||14760||14760||14760|50
1607511600000|2020-12-09 11:00:00|14798||14798||14798||14798||370
1607511900000|2020-12-09 11:05:00|14799||14813||14813||14799||862
1607512200000|2020-12-09 11:10:00|||||||||172
1607512500000|2020-12-09 11:15:00|||||||||122
1607512800000|2020-12-09 11:20:00|||||||||57
1607513100000|2020-12-09 11:25:00|14822|14813|14822|14760|14822|14813|14822|14760|1776
1607513400000|2020-12-09 11:30:00||14800||14776||14800||14760|128
1607513700000|2020-12-09 11:35:00|14825|14825|14860|14825|14860|14825|14825|14825|730
1607514000000|2020-12-09 11:40:00|14859|14776|14840|14800|14860|14800|14840|14776|784
1607514300000|2020-12-09 11:45:00|14800|14761|14775|14761|14800|14761|14775|14761|371
1607514600000|2020-12-09 11:50:00|14795||14795||14795||14795||570
1607515200000|2020-12-09 12:00:00|14785|14770|14769|14761|14795|14770|14769|14761|1267
1607515500000|2020-12-09 12:05:00|||||||||77
1607515800000|2020-12-09 12:10:00|||||||||5
1607516100000|2020-12-09 12:15:00|||||||||408
1607516400000|2020-12-09 12:20:00|14780|14763|14780|14761|14780|14763|14780|14761|566
1607517000000|2020-12-09 12:30:00|14760|14760|14785|14760|14785|14760|14760|14742|772
1607517300000|2020-12-09 12:35:00|14800|14766|14799|14760|14800|14766|14788|14760|1730
1607517600000|2020-12-09 12:40:00|14790||14790||14790||14790||178
1607517900000|2020-12-09 12:45:00|14781|14742|14765|14742|14781|14742|14760|14742|1121
1607518500000|2020-12-09 12:55:00|14750|14701|14750|14701|14750|14701|14750|14701|180
1607518800000|2020-12-09 13:00:00|14748||14767||14775||14748||393
1607519100000|2020-12-09 13:05:00|14765|14730|14755|14706|14765|14748|14746|14701|567
1607519400000|2020-12-09 13:10:00|14746|14702|14746|14702|14746|14702|14746|14702|63
1607519700000|2020-12-09 13:15:00|14745||14740||14745||14740||69
1607520000000|2020-12-09 13:20:00|14736|14703|14736|14703|14736|14703|14736|14703|15
1607520300000|2020-12-09 13:25:00|14740|14708|14768|14740|14768|14748|14740|14708|1736
1607520600000|2020-12-09 13:30:00|14775|14743|14770|14740|14799|14770|14770|14740|1474
1607520900000|2020-12-09 13:35:00|14799|14773|14843|14740|14843|14790|14799|14740|2515
1607521200000|2020-12-09 13:40:00|14819|14800|14820|14750|14820|14800|14805|14740|1034
1607521500000|2020-12-09 13:45:00|14800|14740|14815|14740|14850|14740|14800|14740|566
1607521800000|2020-12-09 13:50:00|14800|14741|14849|14800|14850|14807|14800|14740|875
1607522100000|2020-12-09 13:55:00|14844|14741|14838|14830|14844|14830|14830|14741|391
1607522400000|2020-12-09 14:00:00|14836|14800|14842|14800|14842|14832|14830|14800|2790
1607522700000|2020-12-09 14:05:00|14850|14830|14873|14830|14873|14856|14844|14830|3025
1607523000000|2020-12-09 14:10:00|14869|14835|14860|14830|14870|14836|14855|14830|775
1607523300000|2020-12-09 14:15:00|14846|14800|14860|14830|14860|14830|14846|14800|983
1607523600000|2020-12-09 14:20:00|14850|14831|14859|14830|14860|14850|14841|14830|1486
1607523900000|2020-12-09 14:25:00|14860|14840|14853|14713|14860|14847|14816|14710|849
1607524200000|2020-12-09 14:30:00|14820|14741|14719|14705|14839|14835|14714|14700|123832
1607524500000|2020-12-09 14:35:00|14726|14719|14910|14892|14918|14910|14720|14706|203659
1607524800000|2020-12-09 14:40:00|14903|14902|14959|14939|15001|14999|14900|14889|205917
1607525100000|2020-12-09 14:45:00|14958|14940|15050|15040|15065|15060|14950|14939|108582
1607525400000|2020-12-09 14:50:00|15052|15042|15179|15165|15184|15170|15030|15015|175440
1607525700000|2020-12-09 14:55:00|15182|15170|15427|15418|15437|15430|15182|15170|155331
1607526000000|2020-12-09 15:00:00|15424|15416|15343|15326|15424|15416|15305|15286|83867
1607526300000|2020-12-09 15:05:00|15345|15334|15430|15419|15480|15477|15329|15320|97643
1607526600000|2020-12-09 15:10:00|15433|15425|15521|15512|15584|15578|15433|15425|117771
1607526900000|2020-12-09 15:15:00|15526|15513|15464|15449|15564|15556|15441|15437|77632
1607527200000|2020-12-09 15:20:00|15465|15455|15412|15400|15465|15459|15407|15400|36839
1607527500000|2020-12-09 15:25:00|15406|15402|15362|15353|15428|15421|15358|15349|42376
1607527800000|2020-12-09 15:30:00|15368|15350|15417|15406|15450|15442|15357|15345|24376
1607528100000|2020-12-09 15:35:00|15415|15408|15371|15362|15415|15408|15358|15353|24944
1607528400000|2020-12-09 15:40:00|15367|15360|15333|15321|15399|15392|15326|15316|57341
1607528700000|2020-12-09 15:45:00|15334|15322|15414|15407|15420|15414|15325|15313|18712
1607529000000|2020-12-09 15:50:00|15420|15406|15449|15440|15462|15453|15400|15384|40886
1607529300000|2020-12-09 15:55:00|15450|15441|15373|15363|15475|15470|15365|15360|26654
1607529600000|2020-12-09 16:00:00|15371|15360|15406|15394|15413|15395|15342|15326|32869
1607529900000|2020-12-09 16:05:00|15409|15395|15461|15450|15465|15455|15404|15394|33204
1607530200000|2020-12-09 16:10:00|15455|15449|15499|15488|15501|15496|15442|15434|67852
1607530500000|2020-12-09 16:15:00|15496|15483|15518|15512|15556|15548|15489|15480|39137
1607530800000|2020-12-09 16:20:00|15520|15519|15544|15540|15558|15551|15501|15491|44700
1607531100000|2020-12-09 16:25:00|15542|15531|15533|15527|15550|15548|15512|15500|36704
1607531400000|2020-12-09 16:30:00|15529|15522|15478|15467|15529|15522|15456|15450|54000
1607531700000|2020-12-09 16:35:00|15473|15468|15480|15470|15491|15488|15461|15450|21251
1607532000000|2020-12-09 16:40:00|15479|15471|15490|15473|15496|15488|15464|15460|17654
1607532300000|2020-12-09 16:45:00|15482|15474|15479|15475|15489|15483|15468|15461|17126
1607532600000|2020-12-09 16:50:00|15478|15476|15490|15483|15493|15487|15463|15457|15288
1607532900000|2020-12-09 16:55:00|15491|15484|15598|15590|15598|15590|15486|15480|34760
1607533200000|2020-12-09 17:00:00|15599|15592|15592|15589|15610|15604|15567|15552|58583
1607533500000|2020-12-09 17:05:00|15598|15590|15637|15616|15660|15654|15591|15583|32414
1607533800000|2020-12-09 17:10:00|15634|15615|15542|15529|15634|15615|15531|15526|24088
1607534100000|2020-12-09 17:15:00|15540|15530|15533|15524|15540|15532|15522|15514|17187
1607534400000|2020-12-09 17:20:00|15534|15517|15442|15436|15534|15522|15440|15434|32257
1607534700000|2020-12-09 17:25:00|15441|15434|15483|15474|15483|15474|15429|15420|31378
1607535000000|2020-12-09 17:30:00|15480|15475|15448|15443|15483|15475|15428|15422|30508
1607535300000|2020-12-09 17:35:00|15447|15444|15441|15435|15476|15469|15441|15434|16306
1607535600000|2020-12-09 17:40:00|15440|15434|15400|15392|15444|15435|15393|15380|35276
1607535900000|2020-12-09 17:45:00|15386|15382|15380|15360|15396|15390|15354|15350|29897
1607536200000|2020-12-09 17:50:00|15377|15362|15375|15366|15377|15366|15330|15317|35298
1607536500000|2020-12-09 17:55:00|15374|15370|15409|15401|15415|15408|15371|15366|20305
1607536800000|2020-12-09 18:00:00|15410|15400|15351|15336|15410|15400|15351|15336|13763
1607537100000|2020-12-09 18:05:00|15350|15341|15325|15313|15354|15349|15319|15313|31408
1607537400000|2020-12-09 18:10:00|15324|15315|15360|15350|15372|15369|15315|15306|17353
1607537700000|2020-12-09 18:15:00|15362|15352|15388|15379|15398|15390|15362|15352|10302
1607538000000|2020-12-09 18:20:00|15387|15381|15406|15397|15411|15403|15374|15360|10907
1607538300000|2020-12-09 18:25:00|15405|15388|15370|15352|15407|15400|15361|15342|20605
1607538600000|2020-12-09 18:30:00|15364|15347|15309|15300|15364|15347|15305|15300|35362
1607538900000|2020-12-09 18:35:00|15305|15302|15322|15313|15328|15316|15300|15300|18670
1607539200000|2020-12-09 18:40:00|15318|15312|15321|15312|15345|15337|15310|15301|11129
1607539500000|2020-12-09 18:45:00|15320|15310|15306|15302|15330|15320|15306|15301|9855
1607539800000|2020-12-09 18:50:00|15303|15301|15284|15276|15313|15309|15264|15256|36023
1607540100000|2020-12-09 18:55:00|15287|15280|15234|15219|15297|15290|15207|15200|37548
1607540400000|2020-12-09 19:00:00|15235|15220|15259|15245|15261|15250|15202|15200|21489
1607540700000|2020-12-09 19:05:00|15265|15246|15303|15291|15323|15314|15250|15244|48745
1607541000000|2020-12-09 19:10:00|15302|15292|15315|15304|15330|15321|15291|15278|17130
1607541300000|2020-12-09 19:15:00|15314|15301|15311|15303|15329|15318|15279|15265|15077
1607541600000|2020-12-09 19:20:00|15312|15302|15325|15316|15331|15322|15300|15286|10903
1607541900000|2020-12-09 19:25:00|15328|15317|15303|15293|15330|15322|15294|15282|11002
1607542200000|2020-12-09 19:30:00|15300|15290|15266|15261|15302|15291|15254|15246|25863
1607542500000|2020-12-09 19:35:00|15268|15262|15216|15202|15279|15271|15211|15201|35120
1607542800000|2020-12-09 19:40:00|15215|15206|15204|15191|15225|15215|15180|15177|36106
1607543100000|2020-12-09 19:45:00|15199|15190|15245|15228|15245|15228|15191|15173|27012
1607543400000|2020-12-09 19:50:00|15241|15229|15197|15179|15245|15238|15189|15176|28644
1607543700000|2020-12-09 19:55:00|15202|15180|15199|15191|15229|15217|15180|15166|21711
1607544000000|2020-12-09 20:00:00|15196|15190|15204|15200|15211|15201|15189|15175|13663
1607544300000|2020-12-09 20:05:00|15206|15202|15221|15216|15225|15223|15196|15188|21154
1607544600000|2020-12-09 20:10:00|15222|15218|15207|15194|15232|15229|15199|15188|24991
1607544900000|2020-12-09 20:15:00|15202|15190|15150|15144|15210|15206|15141|15135|24422
1607545200000|2020-12-09 20:20:00|15147|15140|15144|15135|15165|15153|15125|15121|32654
1607545500000|2020-12-09 20:25:00|15142|15136|15117|15106|15148|15141|15112|15104|27152
1607545800000|2020-12-09 20:30:00|15113|15104|15122|15115|15138|15128|15104|15100|22950
1607546100000|2020-12-09 20:35:00|15121|15113|15127|15121|15141|15133|15109|15101|22499
1607546400000|2020-12-09 20:40:00|15128|15123|15176|15172|15179|15174|15127|15123|25597
1607546700000|2020-12-09 20:45:00|15175|15171|15175|15166|15215|15212|15164|15158|57650
1607547000000|2020-12-09 20:50:00|15171|15164|15165|15149|15175|15170|15139|15130|65774
1607547300000|2020-12-09 20:55:00|15169|15150|15157|15156|15196|15185|15153|15150|135236
1607547600000|2020-12-09 21:00:00|15160|15154|15159|15110|15240|15176|15159|15100|336791
1607547900000|2020-12-09 21:05:00|15158||15158||15158||15158||231
1607548200000|2020-12-09 21:10:00|15153|15111|15158|15100|15158|15111|15138|15100|2369
1607548500000|2020-12-09 21:15:00|15131|15132|15159|15135|15159|15135|15131|15132|904
1607548800000|2020-12-09 21:20:00|||||||||164
1607549100000|2020-12-09 21:25:00|||||||||195
1607549400000|2020-12-09 21:30:00|||||||||40
1607550000000|2020-12-09 21:40:00|||||||||1
1607550300000|2020-12-09 21:45:00|||||||||137
1607550600000|2020-12-09 21:50:00|||||||||45
1607551500000|2020-12-09 22:05:00|||||||||10
1607551800000|2020-12-09 22:10:00|15157||15157||15157||15157||28
1607552400000|2020-12-09 22:20:00|||||||||129
1607552700000|2020-12-09 22:25:00|15159||15159||15159||15159||66
1607553900000|2020-12-09 22:45:00|||||||||156
1607554200000|2020-12-09 22:50:00|||||||||505
1607554500000|2020-12-09 22:55:00|||||||||69
1607555100000|2020-12-09 23:05:00|15175|15140|15175|15140|15175|15140|15175|15140|170
1607555400000|2020-12-09 23:10:00|||||||||21
1607555700000|2020-12-09 23:15:00|15200||15200||15200||15200||124
1607556000000|2020-12-09 23:20:00|15170|15141|15200|15141|15200|15141|15170|15141|449
1607556300000|2020-12-09 23:25:00|15202|15145|15202|15150|15202|15153|15202|15145|215
1607556600000|2020-12-09 23:30:00|15201|15151|15199|15151|15201|15151|15199|15151|20
1607556900000|2020-12-09 23:35:00||15160||15180||15180||15160|0
1607557200000|2020-12-09 23:40:00|15200|15160|15199|15160|15202|15161|15199|15160|3605
1607557500000|2020-12-09 23:45:00|15198|15161|15198|15161|15198|15161|15198|15161|0
1607557800000|2020-12-09 23:50:00||15160||15161||15161||15160|15
1607558100000|2020-12-09 23:55:00||15160||15160||15160||15160|0
1607558400000|2020-12-10 00:00:00|15199|15172|15198|15173|15199|15173|15198|15172|10
1607558700000|2020-12-10 00:05:00||15181||15181||15181||15181|10
1607559000000|2020-12-10 00:10:00|15199|15182|15238|15182|15239|15182|15199|15181|140
1607559300000|2020-12-10 00:15:00||15181||15183||15183||15181|80
1607559600000|2020-12-10 00:20:00|15239|15185|15237|15200|15239|15200|15229|15185|825
1607559900000|2020-12-10 00:25:00|15239|15239|15296|15240|15296|15240|15239|15239|3441
1607560200000|2020-12-10 00:30:00|15300|15250|15399|15300|15399|15301|15300|15240|1352
1607560500000|2020-12-10 00:35:00|15387|15301|15399|15300|15399|15301|15387|15300|353
1607560800000|2020-12-10 00:40:00|15398|15301|15399|15302|15399|15302|15398|15301|20
1607561100000|2020-12-10 00:45:00||15303||15303||15303||15303|50
1607561400000|2020-12-10 00:50:00|15460|15315|15460|15303|15460|15400|15455|15303|2834
1607561700000|2020-12-10 00:55:00|15440|15304|15460|15400|15460|15400|15440|15304|803
1607590800000|2020-12-10 09:00:00|15495|15250|15495|15400|15495|15440|15398|15250|1890
1607591100000|2020-12-10 09:05:00|15500|15401|15795|15502|15800|15502|15500|15401|2030
1607591400000|2020-12-10 09:10:00|15700|15506|15545|15400|15700|15507|15545|15400|5167
1607591700000|2020-12-10 09:15:00|15540|15435|15500|15440|15540|15440|15438|15400|669
1607592000000|2020-12-10 09:20:00||15446||15446||15446||15446|102
1607592300000|2020-12-10 09:25:00||15440||15440||15440||15440|225
1607592600000|2020-12-10 09:30:00||15441||15440||15469||15440|417
1607592900000|2020-12-10 09:35:00||15446||15445||15446||15445|130
1607593200000|2020-12-10 09:40:00|15545|15440|15545|15500|15545|15500|15545|15440|520
1607593500000|2020-12-10 09:45:00|15544|15440|15545|15510|15545|15510|15544|15440|1090
1607593800000|2020-12-10 09:50:00|15510|15500|15545|15510|15545|15510|15510|15500|490
1607594100000|2020-12-10 09:55:00|15540|15530|15540|15530|15540|15530|15540|15510|364
1607594400000|2020-12-10 10:00:00|15531|15510|15531|15510|15531|15510|15531|15510|14
1607594700000|2020-12-10 10:05:00|15530||15530||15530||15530||108
1607595000000|2020-12-10 10:10:00||15500||15500||15500||15500|220
1607595300000|2020-12-10 10:15:00|15531|15505|15525|15510|15531|15510|15525|15505|100
1607595600000|2020-12-10 10:20:00|15524|15511|15525|15512|15525|15512|15523|15511|373
1607595900000|2020-12-10 10:25:00|15531|15513|15586|15540|15586|15545|15531|15513|793
1607596200000|2020-12-10 10:30:00|15593|15547|15545|15525|15593|15580|15545|15525|899
1607596500000|2020-12-10 10:35:00|15586|15526|15586|15555|15586|15555|15586|15526|277
1607596800000|2020-12-10 10:40:00|15579|15556|15598|15526|15599|15560|15579|15526|302
1607597100000|2020-12-10 10:45:00|15599|15551|15599|15551|15599|15551|15599|15551|40
1607597400000|2020-12-10 10:50:00|15598|15550|15586|15526|15599|15550|15586|15526|320
1607597700000|2020-12-10 10:55:00|15599|15525|15586|15525|15599|15525|15586|15505|366
1607598000000|2020-12-10 11:00:00|||||||||5
1607598300000|2020-12-10 11:05:00|||||||||35
1607598600000|2020-12-10 11:10:00|15599|15526|15699|15599|15700|15599|15599|15525|1464
1607598900000|2020-12-10 11:15:00|15590|15590|15699|15531|15700|15590|15590|15525|2008
1607599200000|2020-12-10 11:20:00|15698|15560|15699|15600|15699|15600|15698|15560|536
1607599500000|2020-12-10 11:25:00|15698||15685||15698||15685||206
1607599800000|2020-12-10 11:30:00|15684||15685||15685||15684||271
1607600100000|2020-12-10 11:35:00|15655|15610|15655|15600|15655|15610|15620|15600|250
1607600400000|2020-12-10 11:40:00||15608||15608||15608||15608|80
1607600700000|2020-12-10 11:45:00|15630|15609|15655|15600|15655|15610|15611|15600|700
1607601000000|2020-12-10 11:50:00|15650|15563|15650|15535|15650|15600|15650|15530|1264
1607601300000|2020-12-10 11:55:00|15649|15530|15644|15531|15649|15531|15644|15530|8
1607601600000|2020-12-10 12:00:00|15612|15530|15600|15501|15644|15530|15593|15501|1176
1607601900000|2020-12-10 12:05:00|15599|15502|15599|15511|15600|15550|15599|15502|209
1607602200000|2020-12-10 12:10:00|15598|15510|15595|15505|15598|15552|15585|15500|2174
1607602500000|2020-12-10 12:15:00|15594|15515|15592|15511|15594|15515|15591|15505|104
1607602800000|2020-12-10 12:20:00|15591|15508|15594|15501|15595|15508|15542|15501|1610
1607603100000|2020-12-10 12:25:00|15543|15512|15585|15502|15594|15512|15501|15500|1362
1607603400000|2020-12-10 12:30:00|15592|15503|15543|15441|15592|15505|15503|15440|3182
1607603700000|2020-12-10 12:35:00|15524|15440|15439|15350|15543|15440|15383|15350|6000
1607604000000|2020-12-10 12:40:00|15440|15363|15427|15370|15440|15400|15427|15363|377
1607604300000|2020-12-10 12:45:00|15424|15400|15424|15380|15424|15424|15424|15370|971
1607604600000|2020-12-10 12:50:00|15400|15384|15422|15400|15424|15414|15400|15380|1014
1607604900000|2020-12-10 12:55:00|15411|15410|15427|15410|15427|15410|15404|15410|6134
1607605200000|2020-12-10 13:00:00|15434|15412|15434|15410|15434|15412|15419|15410|794
1607605500000|2020-12-10 13:05:00|15466|15411|15434|15422|15466|15422|15434|15411|307
1607605800000|2020-12-10 13:10:00|15438|15425|15443|15420|15450|15426|15438|15420|452
1607606100000|2020-12-10 13:15:00|15428|15410|15443|15420|15443|15430|15428|15410|1150
1607606400000|2020-12-10 13:20:00|15425|15410|15435|15400|15435|15410|15425|15400|885
1607606700000|2020-12-10 13:25:00|15415|15401|15428|15400|15435|15405|15415|15400|855
1607607000000|2020-12-10 13:30:00|15427|15405|15433|15401|15435|15414|15420|15400|1568
1607607300000|2020-12-10 13:35:00|15429|15402|15429|15400|15429|15402|15413|15400|2309
1607607600000|2020-12-10 13:40:00|15433|15414|15450|15402|15450|15437|15433|15400|3530
1607607900000|2020-12-10 13:45:00|||||||||410
1607608200000|2020-12-10 13:50:00|15430|15403|15429|15403|15430|15403|15429|15403|142
1607608500000|2020-12-10 13:55:00|15417|15402|15436|15400|15450|15402|15408|15400|9358
1607608800000|2020-12-10 14:00:00|15433|15362|15436|15400|15436|15432|15409|15362|5838
1607609100000|2020-12-10 14:05:00|15412|15402|15436|15410|15436|15410|15412|15402|255
1607609400000|2020-12-10 14:10:00|15430|15400|15395|15370|15430|15400|15392|15362|2313
1607609700000|2020-12-10 14:15:00|15400|15363|15400|15375|15400|15390|15380|15363|1314
1607610000000|2020-12-10 14:20:00||15381||15380||15381||15380|513
1607610300000|2020-12-10 14:25:00|15430|15390|15422|15400|15442|15406|15422|15380|3006
1607610600000|2020-12-10 14:30:00|15413|15380|15221|15190|15413|15385|15189|15170|138418
1607610900000|2020-12-10 14:35:00|15225|15200|15365|15341|15366|15341|15224|15200|69345
1607611200000|2020-12-10 14:40:00|15367|15346|15415|15398|15450|15440|15367|15345|86395
1607611500000|2020-12-10 14:45:00|15412|15404|15424|15405|15440|15417|15381|15365|30933
1607611800000|2020-12-10 14:50:00|15421|15407|15410|15401|15435|15421|15381|15363|24582
1607612100000|2020-12-10 14:55:00|15406|15398|15388|15378|15437|15434|15388|15378|29227
1607612400000|2020-12-10 15:00:00|15389|15384|15410|15400|15420|15412|15378|15363|24494
1607612700000|2020-12-10 15:05:00|15409|15405|15429|15422|15437|15430|15396|15388|35219
1607613000000|2020-12-10 15:10:00|15426|15423|15445|15436|15466|15463|15426|15423|67317
1607613300000|2020-12-10 15:15:00|15450|15440|15538|15527|15538|15527|15445|15431|38785
1607613600000|2020-12-10 15:20:00|15537|15531|15550|15538|15612|15604|15537|15531|105307
1607613900000|2020-12-10 15:25:00|15546|15542|15621|15615|15622|15615|15542|15538|42177
1607614200000|2020-12-10 15:30:00|15620|15609|15683|15675|15685|15680|15619|15609|49721
1607614500000|2020-12-10 15:35:00|15684|15677|15789|15785|15790|15788|15684|15677|80117
1607614800000|2020-12-10 15:40:00|15790|15786|15707|15690|15798|15795|15662|15654|72905
1607615100000|2020-12-10 15:45:00|15706|15695|15754|15740|15763|15755|15703|15695|64621
1607615400000|2020-12-10 15:50:00|15752|15743|15858|15853|15866|15858|15750|15740|145897
1607615700000|2020-12-10 15:55:00|15857|15852|15778|15768|15866|15860|15764|15751|41064
1607616000000|2020-12-10 16:00:00|15784|15769|15776|15765|15796|15790|15718|15716|31191
1607616300000|2020-12-10 16:05:00|15775|15766|15795|15784|15800|15792|15763|15753|29568
1607616600000|2020-12-10 16:10:00|15794|15785|15787|15776|15809|15803|15773|15768|31452
1607616900000|2020-12-10 16:15:00|15790|15777|15844|15839|15847|15839|15790|15777|31527
1607617200000|2020-12-10 16:20:00|15845|15844|15868|15862|15877|15869|15834|15828|30053
1607617500000|2020-12-10 16:25:00|15867|15863|15805|15792|15880|15872|15789|15783|34271
1607617800000|2020-12-10 16:30:00|15800|15796|15808|15800|15844|15843|15800|15796|17393
1607618100000|2020-12-10 16:35:00|15806|15798|15727|15716|15806|15798|15727|15710|27848
1607618400000|2020-12-10 16:40:00|15726|15721|15741|15732|15768|15760|15726|15716|19453
1607618700000|2020-12-10 16:45:00|15740|15733|15798|15786|15798|15786|15740|15733|17621
1607619000000|2020-12-10 16:50:00|15797|15785|15815|15810|15820|15814|15786|15775|20226
1607619300000|2020-12-10 16:55:00|15813|15807|15779|15773|15813|15807|15773|15762|18009
1607619600000|2020-12-10 17:00:00|15778|15774|15810|15805|15818|15810|15778|15773|16214
1607619900000|2020-12-10 17:05:00|15808|15804|15816|15811|15825|15822|15801|15797|10592
1607620200000|2020-12-10 17:10:00|15815|15810|15785|15776|15836|15827|15785|15775|8220
1607620500000|2020-12-10 17:15:00|15783|15775|15751|15745|15783|15777|15738|15727|8066
1607620800000|2020-12-10 17:20:00|15755|15746|15735|15729|15755|15746|15729|15722|10889
1607621100000|2020-12-10 17:25:00|15736|15730|15760|15753|15762|15756|15736|15730|11132
1607621400000|2020-12-10 17:30:00|15759|15754|15742|15733|15784|15773|15742|15733|18990
1607621700000|2020-12-10 17:35:00|15739|15734|15703|15694|15742|15737|15703|15690|13351
1607622000000|2020-12-10 17:40:00|15702|15695|15734|15729|15743|15736|15699|15695|12641
1607622300000|2020-12-10 17:45:00|15733|15728|15681|15673|15733|15728|15672|15668|14372
1607622600000|2020-12-10 17:50:00|15678|15672|15680|15676|15696|15690|15668|15664|11900
1607622900000|2020-12-10 17:55:00|15679|15675|15700|15694|15708|15698|15678|15672|11796
1607623200000|2020-12-10 18:00:00|15699|15693|15731|15723|15743|15736|15693|15689|116497
1607623500000|2020-12-10 18:05:00|15730|15724|15735|15726|15749|15740|15721|15713|12650
1607623800000|2020-12-10 18:10:00|15734|15725|15705|15700|15736|15726|15702|15691|8988
1607624100000|2020-12-10 18:15:00|15707|15701|15739|15735|15740|15736|15707|15700|7278
1607624400000|2020-12-10 18:20:00|15738|15732|15762|15756|15766|15756|15737|15732|13683
1607624700000|2020-12-10 18:25:00|15763|15760|15760|15753|15788|15777|15753|15748|13970
1607625000000|2020-12-10 18:30:00|15765|15754|15739|15732|15788|15776|15738|15729|15506
1607625300000|2020-12-10 18:35:00|15735|15731|15737|15734|15744|15736|15729|15727|8520
1607625600000|2020-12-10 18:40:00|15736|15733|15756|15749|15756|15749|15728|15726|11473
1607625900000|2020-12-10 18:45:00|15759|15750|15773|15766|15776|15766|15750|15747|13505
1607626200000|2020-12-10 18:50:00|15781|15767|15808|15800|15810|15801|15781|15767|15828
1607626500000|2020-12-10 18:55:00|15806|15799|15810|15806|15813|15810|15790|15786|11482
1607626800000|2020-12-10 19:00:00|15812|15808|15807|15802|15813|15811|15804|15800|7597
1607627100000|2020-12-10 19:05:00|15805|15801|15823|15818|15823|15820|15801|15799|19991
1607627400000|2020-12-10 19:10:00|15825|15820|15826|15821|15829|15822|15814|15811|25825
1607627700000|2020-12-10 19:15:00|15825|15820|15794|15791|15830|15826|15792|15783|21560
1607628000000|2020-12-10 19:20:00|15795|15793|15810|15805|15810|15805|15793|15790|13248
1607628300000|2020-12-10 19:25:00|15812|15806|15823|15817|15829|15823|15806|15800|20229
1607628600000|2020-12-10 19:30:00|15822|15816|15848|15844|15858|15852|15818|15816|33416
1607628900000|2020-12-10 19:35:00|15847|15843|15866|15861|15872|15867|15846|15843|24343
1607629200000|2020-12-10 19:40:00|15865|15860|15857|15854|15870|15863|15856|15852|25432
1607629500000|2020-12-10 19:45:00|15858|15853|15837|15831|15859|15855|15815|15803|22101
1607629800000|2020-12-10 19:50:00|15834|15832|15836|15831|15852|15845|15825|15819|15993
1607630100000|2020-12-10 19:55:00|15835|15830|15812|15808|15841|15837|15811|15804|13827
1607630400000|2020-12-10 20:00:00|15815|15809|15834|15830|15836|15832|15812|15808|12999
1607630700000|2020-12-10 20:05:00|15833|15831|15843|15834|15848|15842|15827|15824|22139
1607631000000|2020-12-10 20:10:00|15840|15835|15852|15849|15852|15849|15830|15827|18391
1607631300000|2020-12-10 20:15:00|15855|15851|15849|15845|15867|15865|15840|15837|25932
1607631600000|2020-12-10 20:20:00|15850|15846|15858|15852|15858|15853|15845|15843|15551
1607631900000|2020-12-10 20:25:00|15857|15851|15834|15829|15862|15856|15830|15822|31046
1607632200000|2020-12-10 20:30:00|15835|15832|15798|15793|15836|15832|15798|15793|23037
1607632500000|2020-12-10 20:35:00|15799|15795|15834|15830|15842|15833|15799|15795|22051
1607632800000|2020-12-10 20:40:00|15832|15829|15841|15838|15849|15843|15829|15825|32289
1607633100000|2020-12-10 20:45:00|15840|15839|15828|15824|15862|15860|15827|15824|43832
1607633400000|2020-12-10 20:50:00|15829|15828|15822|15819|15833|15830|15812|15802|62397
1607633700000|2020-12-10 20:55:00|15823|15820|15832|15830|15850|15846|15820|15817|141273
1607634000000|2020-12-10 21:00:00|15833|15825|15871|15790|15871|15832|15832|15790|205401
1607634600000|2020-12-10 21:10:00||15832||15832||15832||15832|236
1607634900000|2020-12-10 21:15:00|15862|15750|15862|15750|15862|15750|15862|15750|20
1607635200000|2020-12-10 21:20:00|15860||15850||15860||15846||144
1607635500000|2020-12-10 21:25:00|||||||||55
1607636100000|2020-12-10 21:35:00|15860|15840|15850|15750|15860|15840|15850|15750|1000
1607636400000|2020-12-10 21:40:00|15860|15766|15860|15750|15860|15850|15850|15750|1001
1607636700000|2020-12-10 21:45:00|15859|15804|15860|15805|15860|15815|15859|15804|104
1607637000000|2020-12-10 21:50:00|||||||||116
1607637300000|2020-12-10 21:55:00||15806||15806||15806||15806|10
1607637600000|2020-12-10 22:00:00|||||||||51
1607637900000|2020-12-10 22:05:00|||||||||80
1607638500000|2020-12-10 22:15:00|||||||||40
1607639400000|2020-12-10 22:30:00|||||||||10
1607639700000|2020-12-10 22:35:00|15850|15828|15850|15828|15850|15828|15850|15828|3
1607640000000|2020-12-10 22:40:00|||||||||10
1607640600000|2020-12-10 22:50:00|15860|15830|15860|15830|15860|15830|15860|15830|100
1607640900000|2020-12-10 22:55:00|||||||||408
1607641200000|2020-12-10 23:00:00||15835||15835||15835||15835|74
1607641500000|2020-12-10 23:05:00|||||||||20
1607641800000|2020-12-10 23:10:00||15830||15830||15830||15830|107
1607642100000|2020-12-10 23:15:00|15875||15875||15875||15875||124
1607642400000|2020-12-10 23:20:00|15870|15835|15860|15830|15870|15835|15860|15830|91
1607642700000|2020-12-10 23:25:00||15843||15830||15846||15830|130
1607643000000|2020-12-10 23:30:00||15837||15830||15837||15830|180
1607643300000|2020-12-10 23:35:00||15855||15842||15855||15842|334
1607643600000|2020-12-10 23:40:00|||||||||1085
1607643900000|2020-12-10 23:45:00||15850||15850||15850||15850|356
1607644200000|2020-12-10 23:50:00||15842||15842||15842||15842|132
1607644500000|2020-12-10 23:55:00|15874||15874||15874||15874||93
1607644800000|2020-12-11 00:00:00|15875|15843|15875|15843|15875|15843|15874|15843|360
1607645100000|2020-12-11 00:05:00|||||||||38
1607645400000|2020-12-11 00:10:00||15850||15850||15850||15850|100
1607645700000|2020-12-11 00:15:00|||||||||27
1607646000000|2020-12-11 00:20:00|||||||||41
1607646300000|2020-12-11 00:25:00|||||||||127
1607646600000|2020-12-11 00:30:00|||||||||62
1607646900000|2020-12-11 00:35:00|15884|15860|15884|15843|15884|15860|15884|15843|559
1607647200000|2020-12-11 00:40:00||15860||15860||15860||15860|52
1607647500000|2020-12-11 00:45:00|15885||15888||15888||15885||85
1607647800000|2020-12-11 00:50:00|15890|15861|15895|15860|15895|15861|15890|15860|150
1607648100000|2020-12-11 00:55:00|15900|15888|15900|15889|15900|15889|15900|15860|344
1607677200000|2020-12-11 09:00:00|15950|15860|16100|15860|16100|16000|15948|15860|1686
1607677500000|2020-12-11 09:05:00|16080|15861|16060|15912|16100|16000|16048|15861|1032
1607677800000|2020-12-11 09:10:00|16050|15913|16100|15913|16100|16000|16049|15913|864
1607678100000|2020-12-11 09:15:00|16060|16000|16050|15915|16060|16000|16000|15913|455
1607678400000|2020-12-11 09:20:00|16000|15913|15912|15901|16000|15913|15912|15901|618
1607678700000|2020-12-11 09:25:00|15901|15889|15901|15888|15901|15889|15901|15861|907
1607679000000|2020-12-11 09:30:00|15912|15893|15929|15893|15930|15893|15912|15893|455
1607679300000|2020-12-11 09:35:00|15890|15861|15890|15861|15890|15861|15890|15861|558
1607679600000|2020-12-11 09:40:00|15900||15900||15900||15893||237
1607679900000|2020-12-11 09:45:00|15880|15850|15929|15850|15929|15900|15880|15850|1278
1607680200000|2020-12-11 09:50:00|15930|15880|15935|15880|15935|15880|15930|15880|1005
1607680500000|2020-12-11 09:55:00|||||||||1911
1607681100000|2020-12-11 10:05:00|15900|15890|15935|15852|15935|15900|15900|15852|1043
1607681400000|2020-12-11 10:10:00|15901|15882|15935|15882|15935|15903|15901|15882|1652
1607681700000|2020-12-11 10:15:00||15888||15882||15888||15882|0
1607682000000|2020-12-11 10:20:00|15900||15900||15900||15900||50
1607682300000|2020-12-11 10:25:00|||||||||10
1607682600000|2020-12-11 10:30:00|15935||15934||15935||15934||2353
1607682900000|2020-12-11 10:35:00|15933|15888|15929|15882|15933|15888|15929|15882|60
1607683200000|2020-12-11 10:40:00|15897||15888||15929||15888||230
1607683500000|2020-12-11 10:45:00|15880|15879|15888|15879|15888|15879|15880|15879|1170
1607683800000|2020-12-11 10:50:00|15900||15900||15900||15900||950
1607684100000|2020-12-11 10:55:00|15879|15852|15850|15818|15879|15852|15850|15818|1199
1607684400000|2020-12-11 11:00:00||15816||15816||15816||15816|120
1607684700000|2020-12-11 11:05:00||15800||15800||15801||15800|877
1607685000000|2020-12-11 11:10:00|15800|15784|15700|15600|15850|15784|15700|15600|789
1607685300000|2020-12-11 11:15:00|15839|15601|15800|15601|15850|15601|15800|15601|629
1607685900000|2020-12-11 11:25:00|15799|15600|15800|15600|15800|15600|15799|15600|102
1607686200000|2020-12-11 11:30:00||15601||15600||15601||15600|41
1607686500000|2020-12-11 11:35:00|15790|15601|15790|15601|15790|15601|15790|15601|103
1607686800000|2020-12-11 11:40:00|15700|15600|15676|15600|15700|15600|15676|15600|181
1607687100000|2020-12-11 11:45:00|15650|15637|15681|15600|15681|15637|15606|15600|1656
1607687400000|2020-12-11 11:50:00|15800|15601|15800|15690|15800|15690|15800|15601|563
1607687700000|2020-12-11 11:55:00|15790||15790||15790||15790||115
1607688000000|2020-12-11 12:00:00|15775|15635|15800|15700|15800|15700|15690|15635|1433
1607688300000|2020-12-11 12:05:00||15750||15700||15750||15700|249
1607688600000|2020-12-11 12:10:00|15770||15770||15770||15770||101
1607688900000|2020-12-11 12:15:00|15769|15690|15770|15660|15770|15690|15698|15602|2396
1607689200000|2020-12-11 12:20:00|15668|15602|15770|15602|15770|15609|15664|15602|430
1607689500000|2020-12-11 12:25:00|15768|15625|15770|15626|15770|15636|15768|15625|120
1607689800000|2020-12-11 12:30:00|15699|15630|15699|15630|15699|15662|15690|15626|513
1607690100000|2020-12-11 12:35:00||15626||15631||15662||15626|316
1607690400000|2020-12-11 12:40:00|15695|15637|15699|15650|15699|15650|15695|15631|139
1607690700000|2020-12-11 12:45:00|15690|15674|15680|15650|15700|15680|15680|15650|636
1607691000000|2020-12-11 12:50:00|15699|15672|15770|15680|15770|15680|15670|15650|1078
1607691300000|2020-12-11 12:55:00|15742|15652|15770|15681|15770|15681|15742|15652|353
1607691600000|2020-12-11 13:00:00|15750|15682|15745|15680|15750|15682|15697|15652|557
1607691900000|2020-12-11 13:05:00|15696|15690|15694|15653|15696|15690|15694|15653|231
1607692200000|2020-12-11 13:10:00|15671|15654|15671|15654|15671|15654|15671|15654|145
1607692500000|2020-12-11 13:15:00|15679||15679||15679||15679||301
1607692800000|2020-12-11 13:20:00|15676|15653|15679|15658|15679|15658|15654|15645|1607
1607693100000|2020-12-11 13:25:00|||||||||112
1607693400000|2020-12-11 13:30:00|15680|15663|15712|15658|15750|15691|15680|15658|2140
1607693700000|2020-12-11 13:35:00||15685||15658||15685||15658|155
1607694000000|2020-12-11 13:40:00||15700||15700||15700||15700|18
1607694300000|2020-12-11 13:45:00|15750|15703|15750|15701|15750|15703|15750|15700|448
1607694600000|2020-12-11 13:50:00||15706||15706||15706||15706|221
1607694900000|2020-12-11 13:55:00|15770|15712|15797|15770|15800|15770|15767|15712|962
1607695200000|2020-12-11 14:00:00|||||||||25
1607695500000|2020-12-11 14:05:00||15784||15784||15784||15784|563
1607695800000|2020-12-11 14:10:00|15796|15770|15797|15770|15797|15770|15796|15770|667
1607696100000|2020-12-11 14:15:00|15799||15799||15799||15799||449
1607696400000|2020-12-11 14:20:00|15798|15769|15794|15769|15799|15769|15782|15769|1798
1607696700000|2020-12-11 14:25:00|15800|15790|15862|15800|15894|15800|15800|15790|1767
1607697000000|2020-12-11 14:30:00|15810|15805|15960|15950|15979|15958|15775|15750|175062
1607697300000|2020-12-11 14:35:00|15971|15956|16143|16130|16248|16224|15957|15940|245766
1607697600000|2020-12-11 14:40:00|16144|16133|16079|16069|16198|16176|16062|16049|102802
1607697900000|2020-12-11 14:45:00|16080|16068|16259|16250|16260|16250|16071|16064|78977
1607698200000|2020-12-11 14:50:00|16257|16249|16199|16182|16288|16285|16199|16182|95007
1607698500000|2020-12-11 14:55:00|16198|16188|16105|16095|16198|16188|16093|16080|64013
1607698800000|2020-12-11 15:00:00|16104|16099|16173|16165|16190|16175|16104|16099|31317
1607699100000|2020-12-11 15:05:00|16176|16167|16160|16150|16222|16206|16096|16090|87043
1607699400000|2020-12-11 15:10:00|16164|16154|16178|16169|16193|16184|16154|16145|33424
1607699700000|2020-12-11 15:15:00|16177|16168|16181|16168|16181|16169|16152|16146|33873
1607700000000|2020-12-11 15:20:00|16178|16165|16223|16212|16243|16241|16162|16150|47386
1607700300000|2020-12-11 15:25:00|16222|16213|16243|16240|16243|16240|16199|16190|79648
1607700600000|2020-12-11 15:30:00|16248|16241|16291|16282|16300|16289|16239|16234|72948
1607700900000|2020-12-11 15:35:00|16292|16284|16266|16255|16300|16291|16243|16236|42043
1607701200000|2020-12-11 15:40:00|16265|16257|16292|16287|16300|16295|16265|16257|30694
1607701500000|2020-12-11 15:45:00|16291|16290|16312|16307|16343|16339|16288|16280|81437
1607701800000|2020-12-11 15:50:00|16310|16305|16216|16209|16315|16310|16203|16197|47494
1607702100000|2020-12-11 15:55:00|16215|16210|16261|16251|16261|16251|16207|16200|24463
1607702400000|2020-12-11 16:00:00|16268|16253|16272|16260|16300|16298|16254|16243|42075
1607702700000|2020-12-11 16:05:00|16273|16262|16250|16237|16300|16297|16247|16235|30675
1607703000000|2020-12-11 16:10:00|16249|16238|16257|16250|16284|16276|16242|16231|14151
1607703300000|2020-12-11 16:15:00|16258|16251|16324|16316|16324|16316|16256|16251|27154
1607703600000|2020-12-11 16:20:00|16325|16317|16300|16297|16325|16321|16298|16287|33952
1607703900000|2020-12-11 16:25:00|16301|16298|16248|16241|16301|16299|16248|16240|47117
1607704200000|2020-12-11 16:30:00|16247|16240|16299|16291|16307|16303|16240|16232|32616
1607704500000|2020-12-11 16:35:00|16296|16289|16293|16281|16310|16304|16265|16253|21725
1607704800000|2020-12-11 16:40:00|16298|16285|16261|16257|16298|16287|16238|16236|36313
1607705100000|2020-12-11 16:45:00|16265|16256|16230|16220|16271|16266|16221|16212|28083
1607705400000|2020-12-11 16:50:00|16229|16221|16186|16180|16235|16230|16184|16180|37782
1607705700000|2020-12-11 16:55:00|16185|16181|16166|16159|16185|16181|16111|16110|89250
1607706000000|2020-12-11 17:00:00|16170|16161|16224|16216|16226|16216|16170|16161|19512
1607706300000|2020-12-11 17:05:00|16221|16217|16247|16241|16247|16241|16213|16208|19068
1607706600000|2020-12-11 17:10:00|16248|16244|16196|16188|16248|16244|16196|16183|13986
1607706900000|2020-12-11 17:15:00|16197|16189|16181|16165|16227|16218|16181|16164|21714
1607707200000|2020-12-11 17:20:00|16179|16171|16064|16055|16180|16171|16064|16050|71615
1607707500000|2020-12-11 17:25:00|16065|16056|16152|16147|16154|16147|16059|16055|26113
1607707800000|2020-12-11 17:30:00|16151|16141|16152|16144|16154|16147|16130|16122|25304
1607708100000|2020-12-11 17:35:00|16151|16145|16146|16139|16164|16159|16134|16133|22220
1607708400000|2020-12-11 17:40:00|16147|16141|16147|16142|16157|16152|16132|16120|27431
1607708700000|2020-12-11 17:45:00|16148|16144|16146|16136|16158|16152|16132|16128|20264
1607709000000|2020-12-11 17:50:00|16145|16137|16150|16142|16155|16151|16143|16137|8157
1607709300000|2020-12-11 17:55:00|16152|16148|16181|16179|16189|16181|16152|16148|29493
1607709600000|2020-12-11 18:00:00|16180|16180|16196|16188|16196|16188|16169|16159|24251
1607709900000|2020-12-11 18:05:00|16197|16191|16192|16187|16209|16200|16185|16181|18390
1607710200000|2020-12-11 18:10:00|16193|16189|16197|16192|16222|16220|16193|16187|25598
1607710500000|2020-12-11 18:15:00|16199|16193|16158|16150|16208|16204|16155|16150|13321
1607710800000|2020-12-11 18:20:00|16164|16151|16163|16160|16166|16160|16156|16151|7648
1607711100000|2020-12-11 18:25:00|16164|16158|16170|16160|16175|16170|16157|16151|8804
1607711400000|2020-12-11 18:30:00|16169|16161|16182|16177|16182|16177|16163|16157|19538
1607711700000|2020-12-11 18:35:00|16180|16175|16166|16158|16186|16180|16155|16150|15032
1607712000000|2020-12-11 18:40:00|16161|16155|16184|16179|16185|16179|16161|16155|19875
1607712300000|2020-12-11 18:45:00|16186|16177|16220|16216|16222|16219|16180|16174|17799
1607712600000|2020-12-11 18:50:00|16221|16217|16245|16239|16247|16242|16219|16215|24455
1607712900000|2020-12-11 18:55:00|16244|16238|16224|16220|16245|16240|16221|16211|11451
1607713200000|2020-12-11 19:00:00|16225|16221|16215|16209|16225|16221|16205|16201|14198
1607713500000|2020-12-11 19:05:00|16218|16210|16236|16230|16244|16237|16217|16210|17000
1607713800000|2020-12-11 19:10:00|16238|16233|16220|16215|16239|16233|16220|16215|21749
1607714100000|2020-12-11 19:15:00|16218|16216|16208|16204|16218|16216|16199|16194|9415
1607714400000|2020-12-11 19:20:00|16209|16205|16251|16246|16255|16250|16209|16205|33057
1607714700000|2020-12-11 19:25:00|16252|16251|16247|16242|16254|16251|16229|16225|16676
1607715000000|2020-12-11 19:30:00|16248|16245|16252|16247|16260|16256|16245|16240|16663
1607715300000|2020-12-11 19:35:00|16251|16248|16242|16238|16252|16248|16225|16220|21885
1607715600000|2020-12-11 19:40:00|16239|16237|16242|16236|16256|16253|16236|16231|18687
1607715900000|2020-12-11 19:45:00|16245|16237|16249|16243|16260|16256|16245|16237|8374
1607716200000|2020-12-11 19:50:00|16248|16244|16251|16248|16257|16250|16243|16239|24598
1607716500000|2020-12-11 19:55:00|16253|16251|16229|16225|16253|16251|16227|16224|27047
1607716800000|2020-12-11 20:00:00|16230|16228|16198|16190|16232|16228|16198|16190|15768
1607717100000|2020-12-11 20:05:00|16195|16193|16204|16201|16210|16204|16193|16188|17617
1607717400000|2020-12-11 20:10:00|16205|16202|16223|16218|16228|16225|16205|16201|18889
1607717700000|2020-12-11 20:15:00|16224|16219|16235|16231|16250|16244|16220|16214|35867
1607718000000|2020-12-11 20:20:00|16234|16230|16213|16207|16234|16230|16207|16202|24849
1607718300000|2020-12-11 20:25:00|16209|16206|16185|16182|16213|16208|16167|16161|24540
1607718600000|2020-12-11 20:30:00|16186|16184|16183|16176|16196|16190|16181|16176|28746
1607718900000|2020-12-11 20:35:00|16184|16177|16157|16155|16186|16184|16156|16150|28639
1607719200000|2020-12-11 20:40:00|16158|16157|16159|16155|16177|16172|16158|16155|31197
1607719500000|2020-12-11 20:45:00|16158|16156|16161|16157|16163|16162|16146|16137|39694
1607719800000|2020-12-11 20:50:00|16158|16156|16116|16114|16158|16156|16116|16109|90732
1607720100000|2020-12-11 20:55:00|16126|16115|16128|16124|16143|16138|16110|16107|100911
1607720400000|2020-12-11 21:00:00|16133|16117|16139|16130|16139|16130|16133|16117|250393
1607720700000|2020-12-11 21:05:00|||||||||3
1607721000000|2020-12-11 21:10:00|16169|16124|16145|16124|16170|16145|16145|16115|1362
1607721300000|2020-12-11 21:15:00|16144|16140|16144|16124|16144|16140|16144|16124|390
1607721600000|2020-12-11 21:20:00|||||||||29
1607722200000|2020-12-11 21:30:00|16145||16145||16145||16145||18
1607722500000|2020-12-11 21:35:00|||||||||28
1607722800000|2020-12-11 21:40:00|||||||||50
1607723400000|2020-12-11 21:50:00|16139|16115|16145|16124|16145|16125|16139|16115|217
1607723700000|2020-12-11 21:55:00|||||||||35
1607936400000|2020-12-14 09:00:00|16280|16150|16445|16300|16445|16300|16280|16150|2728
1607936700000|2020-12-14 09:05:00|16400|16400|16380|16312|16445|16400|16350|16300|6113
1607937000000|2020-12-14 09:10:00|16400|16380|16410|16400|16445|16440|16400|16312|6414
1607937300000|2020-12-14 09:15:00|16420|16410|16390|16380|16420|16410|16390|16312|3805
1607937600000|2020-12-14 09:20:00|16389|16389|16424|16380|16430|16410|16389|16380|5243
1607937900000|2020-12-14 09:25:00||16400||16420||16420||16400|330
1607938200000|2020-12-14 09:30:00|16430|16400|16600|16500|16600|16550|16430|16400|5400
1607938500000|2020-12-14 09:35:00|16550|16501|16540|16510|16600|16560|16540|16501|4867
1607938800000|2020-12-14 09:40:00|16590|16522|16590|16525|16590|16525|16528|16510|1731
1607939100000|2020-12-14 09:45:00||16522||16527||16574||16522|432
1607939400000|2020-12-14 09:50:00|16581|16525|16540|16525|16600|16590|16540|16525|3985
1607939700000|2020-12-14 09:55:00|16595|16522|16539|16530|16595|16530|16529|16503|2840
1607940000000|2020-12-14 10:00:00|16519|16503|16499|16408|16519|16503|16499|16380|14767
1607940300000|2020-12-14 10:05:00|16498|16400|16460|16430|16498|16430|16460|16400|550
1607940600000|2020-12-14 10:10:00|16459|16400|16455|16320|16459|16400|16338|16312|2900
1607940900000|2020-12-14 10:15:00||16328||16351||16363||16328|401
1607941200000|2020-12-14 10:20:00|16420|16360|16420|16390|16420|16400|16400|16360|349
1607941500000|2020-12-14 10:25:00|16390|16415|16358|16305|16390|16415|16358|16300|2458
1607941800000|2020-12-14 10:30:00|16350|16300|16350|16303|16350|16305|16350|16300|84
1607942100000|2020-12-14 10:35:00|16340|16305|16320|16253|16340|16305|16320|16253|2274
1607942400000|2020-12-14 10:40:00|16319|16310|16318|16230|16319|16310|16300|16227|1275
1607942700000|2020-12-14 10:45:00|16300|16250|16245|16150|16318|16250|16170|16150|3507
1607943000000|2020-12-14 10:50:00|16240|16151|16270|16220|16280|16220|16220|16151|546
1607943300000|2020-12-14 10:55:00|16280|16222|16287|16250|16287|16250|16280|16222|466
1607943600000|2020-12-14 11:00:00|16340|16280|16340|16300|16340|16320|16340|16280|607
1607943900000|2020-12-14 11:05:00|16350|16320|16338|16300|16350|16330|16338|16290|423
1607944200000|2020-12-14 11:10:00|16330|16290|16350|16290|16350|16290|16330|16290|643
1607944500000|2020-12-14 11:15:00||16300||16300||16300||16300|106
1607944800000|2020-12-14 11:20:00|16348||16348||16348||16330||84
1607945100000|2020-12-14 11:25:00|||||||||146
1607945400000|2020-12-14 11:30:00|16370|16310|16370|16310|16370|16310|16370|16310|282
1607945700000|2020-12-14 11:35:00|16380|16300|16398|16310|16398|16390|16380|16300|1822
1607946000000|2020-12-14 11:40:00|16380|16348|16380|16350|16398|16350|16378|16348|806
1607946300000|2020-12-14 11:45:00|16412|16300|16412|16300|16412|16300|16350|16300|278
1607946600000|2020-12-14 11:50:00|16350|16314|16412|16314|16412|16314|16350|16314|370
1607946900000|2020-12-14 11:55:00|16410|16320|16380|16320|16410|16320|16380|16320|0
1607947200000|2020-12-14 12:00:00|16374|16370|16381|16330|16381|16370|16325|16300|4655
1607947500000|2020-12-14 12:05:00|16378|16331|16377|16330|16378|16331|16351|16330|657
1607947800000|2020-12-14 12:10:00|16339|16370|16377|16331|16377|16370|16339|16330|1281
1607948100000|2020-12-14 12:15:00|16400|16380|16400|16375|16400|16380|16375|16330|3605
1607948400000|2020-12-14 12:20:00||16335||16350||16350||16335|662
1607948700000|2020-12-14 12:25:00|16399|16367|16399|16380|16399|16380|16399|16367|5
1607949000000|2020-12-14 12:30:00|16396|16350|16396|16351|16396|16351|16396|16350|699
1607949300000|2020-12-14 12:35:00|||||||||319
1607949600000|2020-12-14 12:40:00||16360||16360||16360||16360|445
1607949900000|2020-12-14 12:45:00||16395||16360||16395||16360|655
1607950200000|2020-12-14 12:50:00|16400|16363|16400|16360|16400|16363|16400|16360|282
1607950500000|2020-12-14 12:55:00|16390|16361|16400|16361|16400|16385|16390|16361|650
1607950800000|2020-12-14 13:00:00|16412|16362|16448|16433|16450|16433|16412|16362|3703
1607951100000|2020-12-14 13:05:00||16434||16434||16434||16434|199
1607951400000|2020-12-14 13:10:00|16450|16443|16450|16416|16471|16450|16447|16400|4437
1607951700000|2020-12-14 13:15:00|16448|16423|16400|16361|16450|16440|16400|16361|4935
1607952000000|2020-12-14 13:20:00|16363|16350|16397|16330|16397|16350|16330|16312|3550
1607952300000|2020-12-14 13:25:00|16330|16333|16350|16271|16397|16333|16300|16270|2487
1607952600000|2020-12-14 13:30:00||16283||16271||16315||16271|174
1607952900000|2020-12-14 13:35:00|16340|16281|16350|16281|16350|16300|16339|16281|1067
1607953200000|2020-12-14 13:40:00|16397|16290|16340|16315|16397|16342|16340|16290|1095
1607953500000|2020-12-14 13:45:00|16339|16320|16339|16320|16339|16320|16339|16320|342
1607953800000|2020-12-14 13:50:00|16337|16315|16337|16315|16337|16337|16337|16315|544
1607954100000|2020-12-14 13:55:00|16340|16330|16340|16315|16340|16338|16340|16315|614
1607954400000|2020-12-14 14:00:00|16380|16324|16398|16355|16400|16371|16340|16324|2388
1607954700000|2020-12-14 14:05:00|16400|16371|16400|16355|16400|16371|16394|16355|267
1607955000000|2020-12-14 14:10:00|16380|16350|16400|16329|16400|16350|16364|16329|1587
1607955300000|2020-12-14 14:15:00||16340||16351||16351||16340|69
1607955600000|2020-12-14 14:20:00||16360||16380||16380||16360|365
1607955900000|2020-12-14 14:25:00|16450|16371|16500|16463|16500|16463|16450|16360|3794
1607956200000|2020-12-14 14:30:00|16480|16400|16472|16450|16550|16531|16427|16400|263853
1607956500000|2020-12-14 14:35:00|16458|16449|16700|16689|16734|16723|16456|16439|129291
1607956800000|2020-12-14 14:40:00|16697|16688|16665|16654|16733|16714|16629|16614|54256
1607957100000|2020-12-14 14:45:00|16663|16650|16554|16535|16689|16684|16529|16519|82861
1607957400000|2020-12-14 14:50:00|16552|16540|16565|16553|16606|16603|16549|16540|77711
1607957700000|2020-12-14 14:55:00|16569|16555|16638|16618|16639|16618|16527|16520|52396
1607958000000|2020-12-14 15:00:00|16640|16620|16550|16543|16649|16642|16544|16540|28584
1607958300000|2020-12-14 15:05:00|16548|16542|16524|16511|16600|16592|16516|16510|37858
1607958600000|2020-12-14 15:10:00|16522|16512|16491|16481|16524|16521|16461|16453|56384
1607958900000|2020-12-14 15:15:00|16490|16482|16535|16530|16553|16546|16480|16475|36043
1607959200000|2020-12-14 15:20:00|16534|16524|16521|16515|16560|16555|16521|16513|21986
1607959500000|2020-12-14 15:25:00|16519|16516|16552|16535|16559|16551|16498|16490|72658
1607959800000|2020-12-14 15:30:00|16542|16536|16607|16593|16620|16617|16532|16522|48702
1607960100000|2020-12-14 15:35:00|16610|16596|16609|16600|16613|16610|16576|16566|37576
1607960400000|2020-12-14 15:40:00|16604|16601|16630|16622|16630|16622|16578|16570|24621
1607960700000|2020-12-14 15:45:00|16627|16624|16641|16636|16655|16647|16598|16591|38466
1607961000000|2020-12-14 15:50:00|16642|16637|16674|16670|16680|16670|16642|16635|30606
1607961300000|2020-12-14 15:55:00|16675|16671|16672|16661|16710|16702|16654|16647|46052
1607961600000|2020-12-14 16:00:00|16669|16665|16691|16681|16719|16717|16669|16665|58623
1607961900000|2020-12-14 16:05:00|16689|16682|16649|16647|16706|16700|16649|16647|23458
1607962200000|2020-12-14 16:10:00|16650|16645|16678|16675|16679|16675|16638|16634|27001
1607962500000|2020-12-14 16:15:00|16677|16670|16642|16634|16677|16670|16629|16625|21076
1607962800000|2020-12-14 16:20:00|16638|16629|16637|16628|16649|16638|16623|16612|19352
1607963100000|2020-12-14 16:25:00|16636|16626|16587|16582|16637|16630|16587|16581|27103
1607963400000|2020-12-14 16:30:00|16585|16583|16526|16517|16598|16587|16526|16517|29684
1607963700000|2020-12-14 16:35:00|16523|16518|16486|16475|16526|16520|16476|16471|49181
1607964000000|2020-12-14 16:40:00|16484|16473|16517|16505|16517|16505|16465|16456|23001
1607964300000|2020-12-14 16:45:00|16516|16504|16510|16505|16547|16536|16504|16499|19098
1607964600000|2020-12-14 16:50:00|16512|16506|16493|16486|16518|16508|16480|16474|24214
1607964900000|2020-12-14 16:55:00|16492|16488|16484|16478|16500|16493|16458|16452|22052
1607965200000|2020-12-14 17:00:00|16490|16479|16481|16478|16494|16487|16481|16478|9255
1607965500000|2020-12-14 17:05:00|16480|16479|16497|16487|16517|16511|16480|16479|28746
1607965800000|2020-12-14 17:10:00|16496|16491|16490|16481|16515|16509|16487|16481|10637
1607966100000|2020-12-14 17:15:00|16489|16485|16472|16467|16496|16491|16471|16467|17406
1607966400000|2020-12-14 17:20:00|16471|16463|16418|16412|16478|16466|16417|16412|35584
1607966700000|2020-12-14 17:25:00|16412|16410|16375|16364|16417|16411|16375|16363|44012
1607967000000|2020-12-14 17:30:00|16372|16360|16351|16343|16372|16360|16336|16330|21743
1607967300000|2020-12-14 17:35:00|16349|16342|16365|16358|16367|16358|16347|16339|11723
1607967600000|2020-12-14 17:40:00|16364|16357|16355|16344|16381|16369|16341|16333|17924
1607967900000|2020-12-14 17:45:00|16351|16343|16349|16341|16362|16351|16348|16341|11893
1607968200000|2020-12-14 17:50:00|16345|16340|16330|16321|16345|16340|16294|16282|29642
1607968500000|2020-12-14 17:55:00|16329|16322|16328|16321|16330|16328|16315|16308|11820
1607968800000|2020-12-14 18:00:00|16331|16322|16357|16352|16359|16353|16331|16322|9852
1607969100000|2020-12-14 18:05:00|16360|16354|16343|16338|16376|16362|16342|16336|13902
1607969400000|2020-12-14 18:10:00|16342|16336|16320|16315|16342|16339|16315|16311|14148
1607969700000|2020-12-14 18:15:00|16316|16311|16351|16347|16354|16350|16313|16311|12205
1607970000000|2020-12-14 18:20:00|16352|16349|16400|16390|16400|16390|16350|16347|16762
1607970300000|2020-12-14 18:25:00|16401|16391|16414|16404|16445|16434|16401|16391|53730
1607970600000|2020-12-14 18:30:00|16409|16403|16436|16431|16438|16435|16409|16402|12179
1607970900000|2020-12-14 18:35:00|16443|16433|16436|16431|16450|16446|16433|16429|16242
1607971200000|2020-12-14 18:40:00|16433|16430|16432|16425|16442|16435|16427|16423|6777
1607971500000|2020-12-14 18:45:00|16431|16429|16440|16436|16440|16436|16414|16408|17854
1607971800000|2020-12-14 18:50:00|16445|16438|16473|16468|16478|16473|16445|16438|12642
1607972100000|2020-12-14 18:55:00|16472|16469|16483|16474|16486|16479|16469|16463|15036
1607972400000|2020-12-14 19:00:00|16486|16475|16487|16483|16500|16495|16479|16474|13873
1607972700000|2020-12-14 19:05:00|16488|16486|16514|16510|16514|16510|16488|16486|8440
1607973000000|2020-12-14 19:10:00|16519|16511|16497|16489|16525|16518|16497|16484|12986
1607973300000|2020-12-14 19:15:00|16500|16491|16499|16489|16500|16499|16485|16478|14327
1607973600000|2020-12-14 19:20:00|16500|16494|16525|16518|16525|16519|16500|16489|11306
1607973900000|2020-12-14 19:25:00|16524|16516|16526|16519|16529|16524|16519|16516|14019
1607974200000|2020-12-14 19:30:00|16525|16518|16499|16493|16526|16519|16487|16481|13794
1607974500000|2020-12-14 19:35:00|16497|16492|16471|16463|16497|16492|16460|16455|10601
1607974800000|2020-12-14 19:40:00|16477|16464|16474|16468|16477|16473|16467|16460|6476
1607975100000|2020-12-14 19:45:00|16475|16469|16459|16455|16478|16474|16459|16455|7139
1607975400000|2020-12-14 19:50:00|16460|16452|16449|16443|16461|16457|16443|16439|12378
1607975700000|2020-12-14 19:55:00|16448|16444|16437|16434|16453|16446|16437|16433|7891
1607976000000|2020-12-14 20:00:00|16439|16432|16437|16430|16439|16432|16408|16401|9277
1607976300000|2020-12-14 20:05:00|16436|16432|16441|16434|16450|16446|16432|16430|16123
1607976600000|2020-12-14 20:10:00|16444|16435|16445|16439|16452|16447|16443|16435|10303
1607976900000|2020-12-14 20:15:00|16446|16440|16455|16450|16469|16460|16445|16440|17386
1607977200000|2020-12-14 20:20:00|16454|16449|16431|16424|16455|16450|16427|16418|17843
1607977500000|2020-12-14 20:25:00|16429|16422|16428|16425|16448|16444|16424|16419|19814
1607977800000|2020-12-14 20:30:00|16429|16426|16400|16394|16440|16434|16397|16390|15974
1607978100000|2020-12-14 20:35:00|16399|16392|16408|16403|16414|16409|16393|16389|21600
1607978400000|2020-12-14 20:40:00|16407|16404|16399|16395|16409|16404|16393|16392|31667
1607978700000|2020-12-14 20:45:00|16397|16394|16392|16389|16415|16407|16390|16385|30341
1607979000000|2020-12-14 20:50:00|16390|16388|16341|16336|16391|16388|16332|16326|70254
1607979300000|2020-12-14 20:55:00|16344|16337|16296|16292|16345|16340|16294|16290|122217
1607979600000|2020-12-14 21:00:00|16412|16290|16296|16286|16412|16290|16296|16286|653
1607979900000|2020-12-14 21:05:00|16412||16296||16412||16296||797
1607980200000|2020-12-14 21:10:00||16280||16271||16280||16271|910
1607980500000|2020-12-14 21:15:00|16330||16296||16330||16296||150
1607980800000|2020-12-14 21:20:00|||||||||10
1607981100000|2020-12-14 21:25:00|||||||||55
1607981400000|2020-12-14 21:30:00|16412||16296||16412||16296||368
1607981700000|2020-12-14 21:35:00|16291||16296||16296||16291||517
1607982000000|2020-12-14 21:40:00||16270||16270||16270||16270|805
1607982600000|2020-12-14 21:50:00|16291|16251|16296|16271|16296|16271|16270|16250|407
1607983200000|2020-12-14 22:00:00|||||||||10
1607983500000|2020-12-14 22:05:00|||||||||85
1607984100000|2020-12-14 22:15:00|||||||||521
1607984400000|2020-12-14 22:20:00|||||||||5
1607984700000|2020-12-14 22:25:00|||||||||300
1607985900000|2020-12-14 22:45:00|16295|16275|16295|16280|16295|16280|16295|16275|1
1607986200000|2020-12-14 22:50:00|||||||||5
1607986500000|2020-12-14 22:55:00|16290||16290||16290||16290||15
1607986800000|2020-12-14 23:00:00|16280|16271|16280|16278|16296|16278|16280|16271|756
1607987100000|2020-12-14 23:05:00|16279|16271|16276|16271|16279|16271|16276|16271|204
1607987400000|2020-12-14 23:10:00|16270|16260|16276|16250|16276|16260|16270|16250|574
1607987700000|2020-12-14 23:15:00|16296|16270|16296|16250|16296|16270|16296|16250|90
1607988000000|2020-12-14 23:20:00||16253||16255||16255||16253|332
1607988300000|2020-12-14 23:25:00||16254||16254||16254||16254|61
1607988600000|2020-12-14 23:30:00||16268||16268||16268||16268|3
1607989200000|2020-12-14 23:40:00|||||||||3
1607989500000|2020-12-14 23:45:00|||||||||61
1607989800000|2020-12-14 23:50:00|||||||||33
1607990100000|2020-12-14 23:55:00|||||||||43
1607990400000|2020-12-15 00:00:00|||||||||1
1607990700000|2020-12-15 00:05:00|||||||||63
1607991000000|2020-12-15 00:10:00|16290||16290||16290||16290||48
1607991300000|2020-12-15 00:15:00|16296|16275|16295|16269|16296|16275|16295|16269|100
1607991600000|2020-12-15 00:20:00|16290||16290||16290||16290||10
1607991900000|2020-12-15 00:25:00|16295|16275|16290|16268|16296|16275|16290|16268|100
1607992200000|2020-12-15 00:30:00||16270||16270||16277||16270|100
1607992500000|2020-12-15 00:35:00|16295|16268|16295|16268|16295|16268|16295|16268|291
1607993100000|2020-12-15 00:45:00|16296||16296||16296||16296||50
1607993400000|2020-12-15 00:50:00|16334|16288|16296|16288|16334|16288|16296|16288|75
1607993700000|2020-12-15 00:55:00|16334|16268|16296|16255|16334|16268|16296|16255|1587
1608022800000|2020-12-15 09:00:00|16570|16333|16840|16666|16840|16767|16570|16312|5288
1608023100000|2020-12-15 09:05:00|16838|16680|17260|17150|17478|17245|16838|16680|28870
1608023400000|2020-12-15 09:10:00|17200|17110|17172|17128|17260|17150|17121|17110|5997
1608023700000|2020-12-15 09:15:00|17180|17132|17227|17173|17260|17230|17180|17132|4170
1608024000000|2020-12-15 09:20:00|17226|17172|17230|17205|17240|17220|17200|17169|4686
1608024300000|2020-12-15 09:25:00|17234|17204|17200|17165|17250|17220|17200|17165|4681
1608024600000|2020-12-15 09:30:00|17195|17169|17160|17128|17200|17170|17160|17128|3047
1608024900000|2020-12-15 09:35:00|17159||17160||17160||17159||382
1608025200000|2020-12-15 09:40:00|17148|17110|17140|17110|17160|17110|17120|17110|3040
1608025500000|2020-12-15 09:45:00|17150|17115|17147|17120|17150|17140|17139|17115|1114
1608025800000|2020-12-15 09:50:00|17140|17115|17140|17115|17140|17140|17124|17110|1510
1608026100000|2020-12-15 09:55:00|17147|17110|17150|17135|17197|17141|17147|17110|2743
1608026400000|2020-12-15 10:00:00|17130|17130|17150|17121|17150|17130|17130|17120|793
1608026700000|2020-12-15 10:05:00|17140|17130|17150|17130|17150|17130|17130|17120|1235
1608027000000|2020-12-15 10:10:00|17148|17131|17148|17134|17148|17134|17143|17131|767
1608027300000|2020-12-15 10:15:00|17150|17137|17197|17150|17197|17167|17150|17121|4552
1608027600000|2020-12-15 10:20:00|17190|17151|17197|17188|17197|17188|17190|17151|702
1608027900000|2020-12-15 10:25:00||17151||17161||17161||17151|326
1608028200000|2020-12-15 10:30:00|17190|17160|17180|17130|17190|17174|17180|17130|622
1608028500000|2020-12-15 10:35:00|17173|17140|17170|17131|17173|17140|17160|17130|480
1608028800000|2020-12-15 10:40:00|17150|17130|17170|17110|17173|17132|17130|17110|3960
1608029100000|2020-12-15 10:45:00|17169|17116|17148|17110|17169|17116|17148|17110|94
1608029400000|2020-12-15 10:50:00|17139||17148||17148||17112||2823
1608029700000|2020-12-15 10:55:00|17147|17132|17150|17112|17150|17132|17120|17110|298
1608030000000|2020-12-15 11:00:00|17170|17120|17172|17114|17173|17120|17170|17114|332
1608030300000|2020-12-15 11:05:00|17170|17120|17130|17114|17170|17122|17130|17114|76
1608030600000|2020-12-15 11:10:00|17135|17120|17130|17120|17135|17120|17130|17120|214
1608030900000|2020-12-15 11:15:00|17150|17114|17172|17120|17172|17120|17130|17114|274
1608031200000|2020-12-15 11:20:00|17170|17114|17170|17115|17170|17115|17112|17110|951
1608031500000|2020-12-15 11:25:00|17150|17110|17120|17110|17150|17110|17120|17110|113
1608031800000|2020-12-15 11:30:00|17119|17102|17119|17110|17119|17110|17119|17102|1627
1608032100000|2020-12-15 11:35:00|17110|17102|17090|17016|17110|17110|17090|17016|11166
1608032400000|2020-12-15 11:40:00|17088|17021|17060|17021|17088|17044|17040|17021|559
1608032700000|2020-12-15 11:45:00|17040|17040|17080|17012|17088|17040|17030|17012|2788
1608033000000|2020-12-15 11:50:00||17040||17040||17040||17040|11
1608033300000|2020-12-15 11:55:00|17075|17046|17075|17046|17075|17046|17075|17046|940
1608033600000|2020-12-15 12:00:00|17069|17040|16980|16900|17075|17050|16881|16861|14155
1608033900000|2020-12-15 12:05:00|17000|16901|17000|16934|17000|16937|16937|16901|1136
1608034200000|2020-12-15 12:10:00|16980|16931|16980|16950|16996|16950|16966|16910|770
1608034500000|2020-12-15 12:15:00|16951|16951|16965|16950|16996|16989|16951|16938|2061
1608034800000|2020-12-15 12:20:00|16958|16945|16980|16951|16996|16952|16948|16945|1838
1608035100000|2020-12-15 12:25:00|16975|16950|16978|16940|16985|16952|16957|16938|1257
1608035400000|2020-12-15 12:30:00|16985|16966|16971|16950|16985|16969|16970|16938|1012
1608035700000|2020-12-15 12:35:00|16969|16969|16950|16930|16971|16969|16950|16930|1756
1608036000000|2020-12-15 12:40:00||16932||16930||16932||16930|2337
1608036300000|2020-12-15 12:45:00|16940|16911|16940|16905|16940|16911|16938|16901|515
1608036600000|2020-12-15 12:50:00|16930|16908|16930|16911|16930|16911|16919|16908|864
1608036900000|2020-12-15 12:55:00|16940|16931|16930|16911|16940|16931|16929|16911|1578
1608037200000|2020-12-15 13:00:00|16960|16913|16997|16951|16999|16981|16960|16913|6255
1608037500000|2020-12-15 13:05:00|16975|16955|16950|16930|16975|16955|16950|16930|1923
1608037800000|2020-12-15 13:10:00|16930|16933|16941|16915|16950|16935|16930|16913|2664
1608038100000|2020-12-15 13:15:00|16935|16916|16965|16940|16970|16959|16935|16916|5248
1608038400000|2020-12-15 13:20:00|16970|16950|16970|16960|16970|16960|16970|16916|1746
1608038700000|2020-12-15 13:25:00|16978|16970|17020|16998|17020|17002|16978|16960|3850
1608039000000|2020-12-15 13:30:00||17000||17015||17015||17000|1171
1608039300000|2020-12-15 13:35:00|17019|17010|17000|16980|17019|17015|16997|16970|5654
1608039600000|2020-12-15 13:40:00||16990||16982||16997||16980|1414
1608039900000|2020-12-15 13:45:00|16995|16986|17000|16982|17000|16986|16989|16982|1041
1608040200000|2020-12-15 13:50:00|16998|16989|16998|16989|16998|16995|16998|16989|459
1608040500000|2020-12-15 13:55:00|17000|16991|17000|16984|17000|16991|16997|16984|1482
1608040800000|2020-12-15 14:00:00|16996|16989|16950|16930|17000|16989|16940|16913|3086
1608041100000|2020-12-15 14:05:00|16944|16913|16950|16914|16950|16921|16910|16900|2314
1608041400000|2020-12-15 14:10:00|16920|16900|16950|16920|16950|16921|16918|16900|3019
1608041700000|2020-12-15 14:15:00|16949|16921|16939|16920|16949|16930|16924|16900|2106
1608042000000|2020-12-15 14:20:00|16930|16930|16949|16930|16950|16930|16930|16930|1353
1608042300000|2020-12-15 14:25:00|16950|16932|16997|16950|17020|17000|16920|16900|11647
1608042600000|2020-12-15 14:30:00|16992|16996|16923|16904|17032|16996|16828|16815|172074
1608042900000|2020-12-15 14:35:00|16922|16913|17060|17048|17070|17061|16886|16868|228292
1608043200000|2020-12-15 14:40:00|17063|17051|17185|17171|17186|17183|17048|17028|300774
1608043500000|2020-12-15 14:45:00|17184|17172|17317|17301|17322|17315|17166|17157|318320
1608043800000|2020-12-15 14:50:00|17313|17309|17631|17617|17632|17621|17313|17309|372809
1608044100000|2020-12-15 14:55:00|17632|17611|17649|17634|17680|17667|17494|17481|313339
1608044400000|2020-12-15 15:00:00|17669|17656|17891|17882|17891|17885|17608|17600|480785
1608044700000|2020-12-15 15:05:00|17894|17883|18054|18041|18165|18152|17894|17883|712357
1608045000000|2020-12-15 15:10:00|18049|18039|17927|17914|18060|18050|17844|17834|498618
1608045300000|2020-12-15 15:15:00|17926|17918|17985|17974|17987|17976|17860|17851|160746
1608045600000|2020-12-15 15:20:00|17987|17980|18027|18014|18089|18085|17959|17953|179432
1608045900000|2020-12-15 15:25:00|18026|18017|17886|17868|18050|18041|17855|17850|193506
1608046200000|2020-12-15 15:30:00|17885|17880|17930|17918|17985|17972|17868|17860|111197
1608046500000|2020-12-15 15:35:00|17931|17921|17893|17881|17983|17972|17881|17869|103509
1608046800000|2020-12-15 15:40:00|17897|17882|17888|17881|17937|17925|17877|17870|104086
1608047100000|2020-12-15 15:45:00|17889|17884|17898|17891|17908|17901|17848|17840|115895
1608047400000|2020-12-15 15:50:00|17900|17896|17890|17882|17913|17903|17853|17845|78171
1608047700000|2020-12-15 15:55:00|17886|17879|17911|17902|17911|17906|17847|17840|78471
1608048000000|2020-12-15 16:00:00|17909|17903|17766|17758|17945|17944|17766|17758|206153
1608048300000|2020-12-15 16:05:00|17765|17759|17699|17689|17765|17760|17651|17650|182750
1608048600000|2020-12-15 16:10:00|17693|17683|17732|17724|17778|17772|17691|17682|103099
1608048900000|2020-12-15 16:15:00|17730|17721|17833|17825|17833|17826|17726|17718|83019
1608049200000|2020-12-15 16:20:00|17829|17823|17805|17789|17888|17880|17786|17777|126087
1608049500000|2020-12-15 16:25:00|17801|17792|17768|17762|17810|17802|17717|17705|48448
1608049800000|2020-12-15 16:30:00|17767|17759|17896|17891|17897|17891|17758|17744|67626
1608050100000|2020-12-15 16:35:00|17897|17893|17899|17896|17901|17897|17855|17844|60474
1608050400000|2020-12-15 16:40:00|17900|17895|17833|17818|17900|17896|17801|17792|76908
1608050700000|2020-12-15 16:45:00|17831|17819|17830|17822|17842|17833|17792|17782|38151
1608051000000|2020-12-15 16:50:00|17829|17823|17883|17879|17893|17884|17819|17809|36293
1608051300000|2020-12-15 16:55:00|17882|17880|17854|17831|17901|17897|17830|17819|51946
1608051600000|2020-12-15 17:00:00|17852|17821|17978|17971|17978|17974|17838|17821|79857
1608051900000|2020-12-15 17:05:00|17980|17972|17962|17947|17985|17975|17890|17880|50577
1608052200000|2020-12-15 17:10:00|17965|17948|17966|17953|18020|18006|17948|17941|71123
1608052500000|2020-12-15 17:15:00|17965|17958|17989|17985|17989|17985|17943|17940|37280
1608052800000|2020-12-15 17:20:00|17990|17983|18005|18003|18025|18020|17977|17972|67917
1608053100000|2020-12-15 17:25:00|18006|18002|17939|17935|18011|18002|17939|17931|77158
1608053400000|2020-12-15 17:30:00|17940|17932|17960|17948|17967|17949|17911|17902|36334
1608053700000|2020-12-15 17:35:00|17959|17953|17900|17889|17962|17956|17885|17871|43723
1608054000000|2020-12-15 17:40:00|17899|17890|17873|17866|17900|17891|17868|17865|20407
1608054300000|2020-12-15 17:45:00|17878|17869|17816|17807|17900|17896|17815|17805|33203
1608054600000|2020-12-15 17:50:00|17815|17812|17834|17824|17845|17833|17813|17804|19158
1608054900000|2020-12-15 17:55:00|17833|17825|17816|17801|17842|17826|17771|17763|45838
1608055200000|2020-12-15 18:00:00|17815|17798|17847|17838|17848|17846|17804|17793|28531
1608055500000|2020-12-15 18:05:00|17851|17841|17873|17860|17873|17863|17825|17819|62730
1608055800000|2020-12-15 18:10:00|17870|17866|17879|17870|17884|17873|17864|17856|24227
1608056100000|2020-12-15 18:15:00|17882|17871|17890|17881|17894|17890|17874|17859|19568
1608056400000|2020-12-15 18:20:00|17891|17885|17890|17881|17900|17893|17858|17853|20192
1608056700000|2020-12-15 18:25:00|17888|17879|17927|17917|17927|17917|17869|17860|19075
1608057000000|2020-12-15 18:30:00|17923|17920|17885|17871|17929|17925|17873|17859|47008
1608057300000|2020-12-15 18:35:00|17881|17872|17906|17901|17913|17904|17877|17872|27077
1608057600000|2020-12-15 18:40:00|17913|17902|17900|17893|17920|17904|17882|17875|27409
1608057900000|2020-12-15 18:45:00|17897|17888|17900|17890|17908|17901|17878|17875|19377
1608058200000|2020-12-15 18:50:00|17902|17892|17914|17908|17917|17911|17892|17888|20108
1608058500000|2020-12-15 18:55:00|17913|17909|17930|17925|17930|17925|17896|17891|10108
1608058800000|2020-12-15 19:00:00|17933|17926|17909|17900|17944|17938|17890|17884|30713
1608059100000|2020-12-15 19:05:00|17903|17901|17988|17980|17990|17984|17903|17899|54806
1608059400000|2020-12-15 19:10:00|17987|17981|17950|17944|17995|17987|17942|17938|45769
1608059700000|2020-12-15 19:15:00|17947|17941|17931|17925|17949|17944|17917|17915|38394
1608060000000|2020-12-15 19:20:00|17927|17924|17862|17850|17934|17926|17851|17837|30672
1608060300000|2020-12-15 19:25:00|17861|17852|17875|17868|17875|17868|17852|17845|20253
1608060600000|2020-12-15 19:30:00|17878|17869|17906|17899|17913|17901|17863|17856|28398
1608060900000|2020-12-15 19:35:00|17911|17900|17990|17981|18003|18000|17911|17900|53246
1608061200000|2020-12-15 19:40:00|17986|17982|18037|18029|18040|18034|17981|17976|53672
1608061500000|2020-12-15 19:45:00|18036|18030|17977|17960|18050|18049|17971|17960|41273
1608061800000|2020-12-15 19:50:00|17968|17961|17983|17977|17986|17982|17936|17930|37082
1608062100000|2020-12-15 19:55:00|17979|17978|17983|17973|18010|18000|17968|17959|44439
1608062400000|2020-12-15 20:00:00|17988|17976|18044|18037|18045|18038|17988|17976|50527
1608062700000|2020-12-15 20:05:00|18045|18038|18068|18064|18078|18071|18037|18035|67126
1608063000000|2020-12-15 20:10:00|18069|18065|18098|18093|18100|18096|18043|18038|73134
1608063300000|2020-12-15 20:15:00|18097|18095|18111|18106|18125|18120|18094|18090|106345
1608063600000|2020-12-15 20:20:00|18112|18108|18194|18185|18195|18185|18112|18108|83347
1608063900000|2020-12-15 20:25:00|18192|18183|18246|18241|18249|18244|18152|18145|126155
1608064200000|2020-12-15 20:30:00|18245|18240|18270|18259|18291|18288|18215|18214|193126
1608064500000|2020-12-15 20:35:00|18267|18262|18369|18363|18370|18365|18254|18251|141831
1608064800000|2020-12-15 20:40:00|18366|18360|18448|18440|18450|18445|18360|18353|212781
1608065100000|2020-12-15 20:45:00|18446|18438|18487|18486|18489|18486|18385|18381|206941
1608065400000|2020-12-15 20:50:00|18483|18485|18581|18567|18661|18657|18422|18419|390541
1608065700000|2020-12-15 20:55:00|18598|18572|18553|18545|18620|18615|18553|18542|528396
1608066000000|2020-12-15 21:00:00|18555|18556|18720|18684|18779|18721|18555|18556|422327
1608066300000|2020-12-15 21:05:00|18710|18700|18710|18685|18720|18717|18700|18684|8753
1608066600000|2020-12-15 21:10:00|18715|18707|18840|18830|18850|18834|18709|18700|36894
1608066900000|2020-12-15 21:15:00|18847|18831|18838|18825|18880|18860|18825|18801|11331
1608067200000|2020-12-15 21:20:00|18844|18827|18847|18840|18890|18874|18842|18800|17762
1608067500000|2020-12-15 21:25:00|18844|18810|18890|18875|18890|18875|18840|18810|8965
1608067800000|2020-12-15 21:30:00|18895|18890|18910|18900|18930|18910|18886|18835|10894
1608068100000|2020-12-15 21:35:00|18930|18917|18900|18840|18933|18917|18900|18840|15698
1608068400000|2020-12-15 21:40:00|18899|18841|18880|18845|18899|18860|18860|18841|5359
1608068700000|2020-12-15 21:45:00|18860|18848|18888|18862|18900|18880|18860|18848|2725
1608069000000|2020-12-15 21:50:00|18898|18880|18920|18880|18933|18880|18898|18862|2523
1608069300000|2020-12-15 21:55:00|18900|18905|18900|18880|18933|18905|18880|18862|2901
1608069600000|2020-12-15 22:00:00|18930|18862|18900|18864|18930|18880|18900|18862|2515
1608069900000|2020-12-15 22:05:00|18890|18880|18940|18880|18940|18910|18890|18880|3754
1608070200000|2020-12-15 22:10:00|18935|18907|18910|18904|18938|18910|18910|18880|917
1608070500000|2020-12-15 22:15:00||18888||18890||18890||18882|808
1608070800000|2020-12-15 22:20:00|18904|18893|18904|18893|18910|18893|18904|18893|551
1608071100000|2020-12-15 22:25:00|18910|18895|18930|18900|18930|18900|18910|18895|853
1608071400000|2020-12-15 22:30:00|18935|18893|18975|18921|18975|18947|18935|18890|2917
1608071700000|2020-12-15 22:35:00|18985|18950|18993|18950|18993|18982|18960|18921|1814
1608072000000|2020-12-15 22:40:00|18997|18938|18983|18925|18997|18938|18983|18925|1943
1608072300000|2020-12-15 22:45:00|18982|18930|19015|19000|19050|19043|18980|18925|10527
1608072600000|2020-12-15 22:50:00|19050|19005|19042|19030|19050|19030|18995|18931|3960
1608072900000|2020-12-15 22:55:00|18998|19026|19025|19000|19042|19026|18998|18934|2128
1608073200000|2020-12-15 23:00:00|19005|18998|19009|19000|19010|19000|18989|18940|1360
1608073500000|2020-12-15 23:05:00|19008|19005|19042|19000|19042|19009|19008|19000|3467
1608073800000|2020-12-15 23:10:00|19000|18998|18999|18980|19000|18998|18980|18930|3093
1608074100000|2020-12-15 23:15:00|18980|18933|18999|18960|18999|18989|18980|18933|1517
1608074400000|2020-12-15 23:20:00|19000|18990|19000|18985|19000|18995|18988|18950|2124
1608074700000|2020-12-15 23:25:00|19020|18995|19038|19006|19042|19035|19020|18995|2446
1608075000000|2020-12-15 23:30:00|19035|19000|19029|19006|19035|19006|19015|19000|1959
1608075300000|2020-12-15 23:35:00|19032|19008|19060|19020|19060|19050|19031|19008|3048
1608075600000|2020-12-15 23:40:00|19055|19030|19065|19050|19070|19060|19036|19008|2904
1608075900000|2020-12-15 23:45:00|19068|19059|19200|19199|19200|19199|19065|19059|7756
1608076200000|2020-12-15 23:50:00|19182|19161|19295|19229|19350|19310|19182|19161|16290
1608076500000|2020-12-15 23:55:00|19280|19228|19240|19200|19295|19228|19188|19165|6221
1608076800000|2020-12-16 00:00:00|19230|19191|19250|19200|19250|19240|19230|19152|3201
1608077100000|2020-12-16 00:05:00|19249|19227|19249|19219|19249|19227|19249|19195|2030
1608077400000|2020-12-16 00:10:00|19250|19220|19275|19270|19290|19281|19240|19220|4976
1608077700000|2020-12-16 00:15:00|19280|19250|19370|19356|19390|19375|19280|19220|15363
1608078000000|2020-12-16 00:20:00|19372|19361|19499|19441|19500|19499|19372|19356|11926
1608078300000|2020-12-16 00:25:00|19498|19455|19340|19310|19498|19455|19340|19310|12389
1608078600000|2020-12-16 00:30:00|19339|19311|19210|19173|19350|19338|19210|19173|13931
1608078900000|2020-12-16 00:35:00|19205|19175|19292|19245|19297|19245|19160|19150|4563
1608079200000|2020-12-16 00:40:00|19297|19250|19274|19250|19297|19291|19261|19225|2941
1608079500000|2020-12-16 00:45:00|19294|19251|19300|19282|19300|19290|19278|19251|2749
1608079800000|2020-12-16 00:50:00|19299|19280|19276|19252|19300|19294|19250|19242|3989
1608080100000|2020-12-16 00:55:00|19278|19274|19320|19249|19320|19303|19205|19202|10710
1608109200000|2020-12-16 09:00:00|19100|19024|19250|19198|19450|19400|19075|19001|17953
1608109500000|2020-12-16 09:05:00|19300|19200|19300|19258|19300|19280|19203|19200|4966
1608109800000|2020-12-16 09:10:00|19350|19260|19300|19250|19350|19293|19249|19201|8376
1608110100000|2020-12-16 09:15:00|19350|19275|19383|19320|19473|19390|19300|19250|3759
1608110400000|2020-12-16 09:20:00|19400|19321|19448|19383|19473|19439|19400|19321|4767
1608110700000|2020-12-16 09:25:00|19440|19400|19550|19500|19600|19532|19400|19320|9978
1608111000000|2020-12-16 09:30:00|19590|19504|19479|19420|19590|19517|19479|19400|3746
1608111300000|2020-12-16 09:35:00|19450|19401|19478|19350|19479|19460|19450|19350|5996
1608111600000|2020-12-16 09:40:00|19440|19360|19450|19374|19478|19379|19390|19360|1136
1608111900000|2020-12-16 09:45:00|19400|19379|19478|19375|19478|19379|19360|19350|4067
1608112200000|2020-12-16 09:50:00|19420|19350|19450|19410|19478|19450|19420|19350|1427
1608112500000|2020-12-16 09:55:00|19478|19450|19531|19450|19560|19530|19478|19450|3280
1608112800000|2020-12-16 10:00:00|19530|19520|19500|19450|19580|19560|19480|19450|9410
1608113100000|2020-12-16 10:05:00|19480|19474|19525|19500|19525|19500|19480|19450|5050
1608113400000|2020-12-16 10:10:00|19545|19501|19520|19480|19550|19506|19520|19472|1903
1608113700000|2020-12-16 10:15:00|19510|19500|19498|19472|19520|19500|19498|19472|1294
1608114000000|2020-12-16 10:20:00|19520|19450|19500|19451|19540|19500|19499|19450|2829
1608114300000|2020-12-16 10:25:00|19499|19479|19500|19451|19500|19479|19498|19451|803
1608114600000|2020-12-16 10:30:00|19499|19479|19532|19478|19540|19500|19478|19451|2749
1608114900000|2020-12-16 10:35:00|19531|19498|19538|19478|19570|19532|19500|19478|2932
1608115200000|2020-12-16 10:40:00|19527|19500|19516|19478|19527|19500|19500|19478|869
1608115500000|2020-12-16 10:45:00|19515|19460|19399|19360|19527|19460|19399|19360|7156
1608115800000|2020-12-16 10:50:00|19395|19352|19393|19360|19451|19360|19376|19350|3598
1608116100000|2020-12-16 10:55:00|19451|19375|19438|19380|19451|19380|19393|19356|1007
1608116400000|2020-12-16 11:00:00|19400|19400|19373|19353|19438|19401|19373|19352|1084
1608116700000|2020-12-16 11:05:00||19354||19354||19361||19353|927
1608117000000|2020-12-16 11:10:00|19376|19356|19350|19310|19376|19367|19350|19310|2565
1608117300000|2020-12-16 11:15:00|19344|19311|19327|19311|19350|19318|19327|19311|1383
1608117600000|2020-12-16 11:20:00|19350|19312|19350|19330|19350|19330|19340|19312|1158
1608117900000|2020-12-16 11:25:00|19451|19312|19433|19350|19451|19380|19400|19312|660
1608118200000|2020-12-16 11:30:00|19399|19388|19393|19350|19399|19392|19393|19350|796
1608118500000|2020-12-16 11:35:00|||||||||406
1608118800000|2020-12-16 11:40:00|19368|19313|19383|19320|19393|19330|19350|19310|5008
1608119100000|2020-12-16 11:45:00|19300|19312|19294|19220|19300|19312|19294|19210|3031
1608119400000|2020-12-16 11:50:00|19221|19221|19250|19221|19294|19254|19221|19210|4326
1608119700000|2020-12-16 11:55:00|19273|19245|19268|19230|19273|19250|19260|19221|3446
1608120000000|2020-12-16 12:00:00|19276|19250|19348|19325|19468|19400|19245|19221|19285
1608120300000|2020-12-16 12:05:00|19335|19327|19313|19230|19348|19340|19255|19226|14291
1608120600000|2020-12-16 12:10:00|19312|19260|19270|19250|19312|19299|19270|19250|3130
1608120900000|2020-12-16 12:15:00|19268|19231|19150|19110|19270|19232|19150|19110|11739
1608121200000|2020-12-16 12:20:00|19149|19100|19243|19120|19300|19260|19109|19100|8326
1608121500000|2020-12-16 12:25:00|19200|19130|19243|19200|19243|19200|19144|19130|2442
1608121800000|2020-12-16 12:30:00|19241|19220|19200|19170|19247|19232|19200|19170|5805
1608122100000|2020-12-16 12:35:00|19242|19200|19213|19135|19242|19200|19176|19135|5867
1608122400000|2020-12-16 12:40:00|19208|19151|19179|19080|19208|19200|19074|19063|9059
1608122700000|2020-12-16 12:45:00|19178|19104|19178|19130|19178|19130|19168|19104|328
1608123000000|2020-12-16 12:50:00|19177|19116|19180|19116|19180|19150|19114|19111|2330
1608123300000|2020-12-16 12:55:00|19178|19134|19180|19116|19180|19156|19178|19116|1433
1608123600000|2020-12-16 13:00:00|19199|19150|19100|19070|19200|19184|19095|19070|6564
1608123900000|2020-12-16 13:05:00|19149|19082|19060|19014|19149|19082|19015|19013|9203
1608124200000|2020-12-16 13:10:00|19100|19022|19100|19048|19177|19055|19020|19013|3171
1608124500000|2020-12-16 13:15:00|19071|19014|19094|19080|19180|19125|19071|19014|5170
1608124800000|2020-12-16 13:20:00|19092|19065|19175|19106|19175|19107|19092|19065|1802
1608125100000|2020-12-16 13:25:00|19127|19118|19100|19061|19175|19127|19100|19060|3503
1608125400000|2020-12-16 13:30:00|19097|19060|19150|19106|19150|19106|19002|19000|7846
1608125700000|2020-12-16 13:35:00|19170|19120|19242|19201|19280|19256|19170|19120|14099
1608126000000|2020-12-16 13:40:00|19238|19200|19262|19200|19262|19210|19198|19120|8894
1608126300000|2020-12-16 13:45:00|19270|19208|19225|19171|19280|19255|19203|19171|8423
1608126600000|2020-12-16 13:50:00|19200|19161|19050|19027|19200|19161|19030|19001|4538
1608126900000|2020-12-16 13:55:00|19069|19040|19101|19041|19200|19100|19039|19033|5413
1608127200000|2020-12-16 14:00:00|19095|19052|19150|19100|19150|19100|19095|19052|3530
1608127500000|2020-12-16 14:05:00|19140|19105|19260|19200|19267|19259|19129|19100|10422
1608127800000|2020-12-16 14:10:00|19240|19170|19189|19150|19240|19187|19165|19150|4523
1608128100000|2020-12-16 14:15:00|19190|19166|19199|19150|19199|19190|19174|19150|4929
1608128400000|2020-12-16 14:20:00|19192|19160|19267|19251|19280|19276|19190|19150|7792
1608128700000|2020-12-16 14:25:00|19263|19246|18935|18910|19267|19249|18912|18910|40937
1608129000000|2020-12-16 14:30:00|19050|18926|19071|19051|19101|19095|18627|18605|777010
1608129300000|2020-12-16 14:35:00|19072|19055|19300|19288|19584|19580|19070|19051|889950
1608129600000|2020-12-16 14:40:00|19302|19297|19322|19289|19380|19360|19065|19056|415229
1608129900000|2020-12-16 14:45:00|19295|19290|19466|19457|19540|19531|19224|19204|455465
1608130200000|2020-12-16 14:50:00|19465|19458|19800|19796|19800|19799|19426|19400|468803
1608130500000|2020-12-16 14:55:00|19798|19789|19910|19896|19974|19965|19764|19755|804501
1608130800000|2020-12-16 15:00:00|19913|19897|19932|19911|20111|20096|19911|19897|704149
1608131100000|2020-12-16 15:05:00|19930|19912|19850|19840|20000|19989|19829|19826|326931
1608131400000|2020-12-16 15:10:00|19849|19836|19690|19676|19850|19841|19667|19657|358334
1608131700000|2020-12-16 15:15:00|19687|19674|19577|19563|19791|19783|19561|19560|409324
1608132000000|2020-12-16 15:20:00|19572|19565|19560|19551|19598|19588|19508|19501|326132
1608132300000|2020-12-16 15:25:00|19561|19554|19469|19465|19565|19558|19456|19446|235790
1608132600000|2020-12-16 15:30:00|19468|19462|19520|19497|19523|19498|19410|19403|285893
1608132900000|2020-12-16 15:35:00|19521|19500|19355|19346|19573|19563|19351|19342|302340
1608133200000|2020-12-16 15:40:00|19356|19350|19399|19385|19452|19445|19342|19340|249538
1608133500000|2020-12-16 15:45:00|19398|19388|19293|19283|19399|19390|19261|19258|187980
1608133800000|2020-12-16 15:50:00|19289|19286|19385|19374|19390|19376|19202|19190|270649
1608134100000|2020-12-16 15:55:00|19380|19372|19483|19475|19500|19494|19335|19330|272389
1608134400000|2020-12-16 16:00:00|19482|19474|19396|19373|19575|19567|19388|19372|276362
1608134700000|2020-12-16 16:05:00|19391|19380|19119|19098|19394|19380|19041|19026|463284
1608135000000|2020-12-16 16:10:00|19136|19095|19019|19006|19175|19170|18979|18965|334685
1608135300000|2020-12-16 16:15:00|19015|19010|19036|19027|19080|19067|18975|18963|231297
1608135600000|2020-12-16 16:20:00|19034|19026|18896|18890|19036|19026|18843|18832|219541
1608135900000|2020-12-16 16:25:00|18892|18889|18831|18823|18978|18968|18825|18823|187068
1608136200000|2020-12-16 16:30:00|18826|18822|18980|18970|19019|19002|18812|18805|171785
1608136500000|2020-12-16 16:35:00|18976|18963|18930|18913|18995|18985|18792|18785|188189
1608136800000|2020-12-16 16:40:00|18929|18914|18975|18961|18990|18980|18884|18881|115994
1608137100000|2020-12-16 16:45:00|18978|18968|18868|18853|19034|19029|18820|18813|171037
1608137400000|2020-12-16 16:50:00|18865|18854|18754|18730|18931|18919|18735|18730|197356
1608137700000|2020-12-16 16:55:00|18753|18731|18914|18892|18914|18892|18745|18727|80422
1608138000000|2020-12-16 17:00:00|18911|18894|18828|18816|18930|18920|18778|18765|93100
1608138300000|2020-12-16 17:05:00|18836|18817|18896|18880|18899|18890|18835|18816|51454
1608138600000|2020-12-16 17:10:00|18893|18883|18900|18883|18924|18915|18854|18846|73042
1608138900000|2020-12-16 17:15:00|18899|18886|18770|18751|18899|18886|18764|18751|83239
1608139200000|2020-12-16 17:20:00|18768|18750|18778|18753|18797|18775|18724|18710|72113
1608139500000|2020-12-16 17:25:00|18765|18755|18781|18770|18797|18792|18713|18710|87664
1608139800000|2020-12-16 17:30:00|18780|18768|18740|18732|18789|18780|18717|18707|67253
1608140100000|2020-12-16 17:35:00|18745|18733|18770|18758|18810|18799|18742|18733|77822
1608140400000|2020-12-16 17:40:00|18768|18763|18676|18666|18775|18771|18674|18662|85121
1608140700000|2020-12-16 17:45:00|18668|18664|18699|18686|18715|18705|18636|18625|82055
1608141000000|2020-12-16 17:50:00|18698|18697|18795|18785|18800|18790|18698|18687|60321
1608141300000|2020-12-16 17:55:00|18794|18782|18764|18750|18794|18783|18748|18735|52010
1608141600000|2020-12-16 18:00:00|18763|18753|18780|18770|18850|18842|18762|18753|82261
1608141900000|2020-12-16 18:05:00|18779|18774|18699|18678|18790|18780|18689|18677|60281
1608142200000|2020-12-16 18:10:00|18690|18680|18655|18642|18740|18726|18649|18638|60597
1608142500000|2020-12-16 18:15:00|18653|18640|18592|18580|18679|18665|18585|18573|78207
1608142800000|2020-12-16 18:20:00|18599|18584|18604|18593|18624|18612|18579|18568|62646
1608143100000|2020-12-16 18:25:00|18607|18596|18634|18616|18685|18674|18592|18582|70499
1608143400000|2020-12-16 18:30:00|18635|18617|18673|18648|18675|18665|18561|18553|71403
1608143700000|2020-12-16 18:35:00|18672|18656|18652|18645|18672|18661|18625|18610|36520
1608144000000|2020-12-16 18:40:00|18647|18642|18667|18665|18728|18722|18645|18636|57111
1608144300000|2020-12-16 18:45:00|18675|18661|18681|18662|18734|18724|18660|18650|43430
1608144600000|2020-12-16 18:50:00|18682|18665|18750|18743|18762|18757|18670|18661|82545
1608144900000|2020-12-16 18:55:00|18749|18742|18700|18691|18780|18766|18700|18683|84173
1608145200000|2020-12-16 19:00:00|18701|18693|18745|18728|18750|18739|18675|18650|29681
1608145500000|2020-12-16 19:05:00|18743|18737|18699|18687|18806|18795|18671|18670|64233
1608145800000|2020-12-16 19:10:00|18706|18692|18809|18800|18809|18801|18691|18675|32864
1608146100000|2020-12-16 19:15:00|18805|18801|18876|18870|18877|18871|18802|18790|106554
1608146400000|2020-12-16 19:20:00|18875|18874|18950|18944|18962|18951|18874|18870|104837
1608146700000|2020-12-16 19:25:00|18946|18940|18986|18971|18986|18983|18900|18896|68613
1608147000000|2020-12-16 19:30:00|18989|18980|19055|19043|19055|19043|18982|18972|116611
1608147300000|2020-12-16 19:35:00|19052|19044|19015|19006|19075|19059|18970|18952|144572
1608147600000|2020-12-16 19:40:00|19013|19004|18979|18963|19079|19065|18966|18950|81547
1608147900000|2020-12-16 19:45:00|18975|18971|19085|19079|19092|19082|18970|18963|80028
1608148200000|2020-12-16 19:50:00|19089|19082|19049|19036|19108|19096|18999|18992|135324
1608148500000|2020-12-16 19:55:00|19046|19035|18986|18977|19072|19064|18980|18975|44613
1608148800000|2020-12-16 20:00:00|18984|18981|19021|19016|19022|19016|18969|18968|53941
1608149100000|2020-12-16 20:05:00|19019|19014|18993|18984|19019|19014|18977|18975|39330
1608149400000|2020-12-16 20:10:00|18991|18985|19005|19000|19020|19019|18982|18976|54853
1608149700000|2020-12-16 20:15:00|19009|19001|19076|19062|19080|19065|19005|19001|48336
1608150000000|2020-12-16 20:20:00|19077|19064|19058|19046|19090|19088|19040|19026|42744
1608150300000|2020-12-16 20:25:00|19059|19050|19030|19018|19059|19052|19012|19001|32123
1608150600000|2020-12-16 20:30:00|19029|19019|19005|18997|19053|19050|18980|18977|54201
1608150900000|2020-12-16 20:35:00|19007|19000|19010|19002|19017|19010|18966|18960|59433
1608151200000|2020-12-16 20:40:00|19009|19005|18977|18973|19014|19009|18972|18969|42438
1608151500000|2020-12-16 20:45:00|18978|18974|18971|18969|19018|19011|18945|18938|84251
1608151800000|2020-12-16 20:50:00|18970|18967|19094|19085|19096|19094|18968|18962|130608
1608152100000|2020-12-16 20:55:00|19096|19086|19043|19040|19099|19087|19039|19034|179113
1608152400000|2020-12-16 21:00:00|19045|19001|19068|19025|19087|19050|19044|19000|302139
1608152700000|2020-12-16 21:05:00|19025|19020|19000|18937|19050|19020|19000|18915|2668
1608153000000|2020-12-16 21:10:00|19025|18936|19050|18947|19050|18981|18960|18936|2138
1608153300000|2020-12-16 21:15:00|19024|18948|19040|18951|19040|19000|19000|18948|626
1608153600000|2020-12-16 21:20:00|19000|18945|19000|18914|19000|18951|18990|18913|376
1608153900000|2020-12-16 21:25:00|19030|18913|19029|18921|19030|18921|18968|18913|1261
1608154200000|2020-12-16 21:30:00||18950||18950||18950||18950|181
1608154500000|2020-12-16 21:35:00|19030|18961|19030|18961|19030|18961|19030|18961|54
1608154800000|2020-12-16 21:40:00|19040|18970|19000|18970|19040|18970|19000|18970|505
1608155100000|2020-12-16 21:45:00|19040|19000|19050|19000|19050|19000|19040|19000|510
1608155400000|2020-12-16 21:50:00||19028||19010||19028||19000|365
1608155700000|2020-12-16 21:55:00|19015|19005|19015|19000|19015|19005|19015|19000|665
1608156000000|2020-12-16 22:00:00|19010|18970|19015|18971|19015|18971|19010|18970|152
1608156300000|2020-12-16 22:05:00|19010|18970|19015|18970|19015|18970|18980|18970|776
1608156600000|2020-12-16 22:10:00|18980|18980|19000|18985|19015|18985|18980|18970|449
1608156900000|2020-12-16 22:15:00|19015||19015||19015||19015||176
1608157200000|2020-12-16 22:20:00|||||||||885
1608157500000|2020-12-16 22:25:00|||||||||2
1608157800000|2020-12-16 22:30:00||19000||18985||19000||18985|230
1608158100000|2020-12-16 22:35:00||18988||18991||18991||18988|101
1608158400000|2020-12-16 22:40:00|19012|18995|19015|18991|19015|18995|18994|18991|925
1608158700000|2020-12-16 22:45:00|19040|18990|19015|18993|19040|18993|19015|18990|622
1608159000000|2020-12-16 22:50:00|19000|18990|19000|18988|19000|18990|19000|18988|136
1608159300000|2020-12-16 22:55:00|18990|18985|18987|18985|19000|18988|18987|18985|730
1608159600000|2020-12-16 23:00:00|19000||19000||19000||19000||354
1608159900000|2020-12-16 23:05:00|19015||19015||19015||19000||288
1608160200000|2020-12-16 23:10:00||18990||18990||18990||18990|210
1608160500000|2020-12-16 23:15:00|18993|18925|19000|18926|19015|18950|18950|18925|1259
1608160800000|2020-12-16 23:20:00|18997|18935|18997|18920|18997|18935|18997|18912|325
1608161100000|2020-12-16 23:25:00|18996|18921|18965|18911|18996|18921|18965|18911|280
1608161400000|2020-12-16 23:30:00|18961||18930||18965||18930||497
1608161700000|2020-12-16 23:35:00|18900|18910|18800|18721|18900|18910|18800|18721|6445
1608162000000|2020-12-16 23:40:00|18882|18800|18700|18640|18882|18800|18700|18640|6413
1608162300000|2020-12-16 23:45:00|18947|18700|18825|18760|18947|18800|18825|18640|1271
1608162600000|2020-12-16 23:50:00||18770||18770||18800||18770|836
1608162900000|2020-12-16 23:55:00|18800|18780|18825|18780|18825|18780|18800|18780|746
1608163200000|2020-12-17 00:00:00||18809||18809||18809||18809|334
1608163500000|2020-12-17 00:05:00|18823||18823||18825||18823||188
1608163800000|2020-12-17 00:10:00|18825|18821|18900|18809|18900|18824|18825|18809|383
1608164100000|2020-12-17 00:15:00|18899|18818|18899|18780|18899|18818|18825|18780|366
1608164400000|2020-12-17 00:20:00|18835|18785|18895|18801|18899|18801|18835|18785|390
1608164700000|2020-12-17 00:25:00|18894|18821|18895|18800|18895|18821|18894|18800|462
1608165000000|2020-12-17 00:30:00|18890|18830|18890|18830|18890|18830|18890|18830|882
1608165300000|2020-12-17 00:35:00|18880|18870|18890|18870|18890|18870|18880|18870|303
1608165600000|2020-12-17 00:40:00|18880|18830|18890|18856|18890|18880|18870|18830|466
1608165900000|2020-12-17 00:45:00|18889||18889||18889||18889||458
1608166200000|2020-12-17 00:50:00|18800|18800|18790|18760|18800|18800|18790|18760|1896
1608166500000|2020-12-17 00:55:00|18800|18756|18800|18780|18800|18780|18769|18756|971
1608195600000|2020-12-17 09:00:00|18895|18556|18999|18835|19040|19010|18895|18556|1442
1608195900000|2020-12-17 09:05:00|18998|18850|18910|18833|18999|18850|18910|18833|1551
1608196200000|2020-12-17 09:10:00|18890|18850|18890|18855|18890|18855|18890|18833|383
1608196500000|2020-12-17 09:15:00|18910|18900|18980|18912|18982|18912|18910|18900|1234
1608196800000|2020-12-17 09:20:00|18982|18939|18982|18940|18982|18950|18982|18939|250
1608197100000|2020-12-17 09:25:00|19040|18941|19039|18982|19040|18982|19039|18940|503
1608197400000|2020-12-17 09:30:00|19040|18940|19040|18951|19040|18951|18950|18940|1422
1608197700000|2020-12-17 09:35:00|||||||||91
1608198000000|2020-12-17 09:40:00||18955||18955||18955||18955|68
1608198300000|2020-12-17 09:45:00|19000|18951|19015|19000|19040|19000|19000|18951|487
1608198600000|2020-12-17 09:50:00||18981||18985||18985||18951|337
1608198900000|2020-12-17 09:55:00|||||||||1113
1608199200000|2020-12-17 10:00:00||19000||19000||19000||19000|376
1608199500000|2020-12-17 10:05:00|19010|18985|19000|18998|19015|18998|19000|18985|1138
1608199800000|2020-12-17 10:10:00|19015|18999|19000|18924|19015|18999|18947|18924|2388
1608200100000|2020-12-17 10:15:00|19014|18921|18949|18910|19014|18921|18899|18855|1353
1608200400000|2020-12-17 10:20:00|18940|18901|18949|18901|18949|18912|18912|18900|591
1608200700000|2020-12-17 10:25:00|||||||||22
1608201000000|2020-12-17 10:30:00|19000|18904|19000|18910|19000|18949|19000|18901|998
1608201300000|2020-12-17 10:35:00|18999|18930|18999|18954|18999|18954|18999|18930|0
1608201600000|2020-12-17 10:40:00|18998|18949|18998|18987|18998|18987|18988|18949|265
1608201900000|2020-12-17 10:45:00|19000|18958|19014|18958|19014|18990|19000|18958|1336
1608202200000|2020-12-17 10:50:00|19000||19014||19014||19000||528
1608202500000|2020-12-17 10:55:00||19000||18958||19000||18958|557
1608202800000|2020-12-17 11:00:00||18999||18999||18999||18999|242
1608203100000|2020-12-17 11:05:00|19011|18958|18999|18958|19014|18958|18999|18958|365
1608203400000|2020-12-17 11:10:00||18972||18972||18972||18972|62
1608203700000|2020-12-17 11:15:00|||||||||354
1608204000000|2020-12-17 11:20:00|19013|19000|19015|19006|19015|19006|19013|18972|1109
1608204300000|2020-12-17 11:25:00|||||||||102
1608204600000|2020-12-17 11:30:00|||||||||24
1608204900000|2020-12-17 11:35:00|19014|18978|19014|18978|19014|18978|19014|18978|1447
1608205200000|2020-12-17 11:40:00|19013||19013||19014||19013||51
1608205500000|2020-12-17 11:45:00|19014|18996|18999|18978|19014|18996|18999|18978|595
1608205800000|2020-12-17 11:50:00||18972||18972||18972||18972|863
1608206100000|2020-12-17 11:55:00|||||||||15
1608206400000|2020-12-17 12:00:00|18996|18990|18990|18972|18999|18990|18990|18972|2206
1608206700000|2020-12-17 12:05:00|18980|18959|18970|18900|18990|18959|18970|18900|1156
1608207000000|2020-12-17 12:10:00|18964|18898|18964|18857|18970|18900|18898|18857|7087
1608207300000|2020-12-17 12:15:00|18963|18855|18959|18752|18963|18855|18800|18700|5014
1608207600000|2020-12-17 12:20:00|18963|18850|18935|18868|18963|18868|18925|18850|1582
1608207900000|2020-12-17 12:25:00|18930|18869|18880|18850|18940|18873|18880|18850|2243
1608208200000|2020-12-17 12:30:00|18850|18800|18870|18800|18880|18810|18810|18800|1333
1608208500000|2020-12-17 12:35:00|18879|18803|18879|18820|18879|18820|18820|18803|639
1608208800000|2020-12-17 12:40:00|18878|18830|18878|18827|18878|18830|18870|18820|812
1608209100000|2020-12-17 12:45:00|18874|18844|18866|18824|18878|18845|18865|18824|486
1608209400000|2020-12-17 12:50:00|18850|18825|18865|18825|18866|18828|18850|18825|867
1608209700000|2020-12-17 12:55:00|18826|18810|18850|18811|18865|18816|18818|18810|1248
1608210000000|2020-12-17 13:00:00|18843|18810|18782|18710|18850|18825|18782|18710|2302
1608210300000|2020-12-17 13:05:00|18801|18756|18810|18750|18810|18756|18780|18710|871
1608210600000|2020-12-17 13:10:00|18798|18712|18798|18737|18798|18737|18760|18712|1350
1608210900000|2020-12-17 13:15:00|18780|18750|18658|18606|18798|18750|18607|18580|18016
1608211200000|2020-12-17 13:20:00|18631|18600|18647|18620|18658|18620|18606|18600|2951
1608211500000|2020-12-17 13:25:00|18650|18627|18693|18680|18693|18680|18642|18620|4995
1608211800000|2020-12-17 13:30:00|18696|18686|18724|18680|18741|18698|18696|18680|1484
1608212100000|2020-12-17 13:35:00|18700|18676|18724|18676|18724|18684|18687|18676|1130
1608212400000|2020-12-17 13:40:00|18714|18670|18659|18640|18714|18670|18647|18628|4968
1608212700000|2020-12-17 13:45:00|18655|18637|18655|18630|18659|18644|18620|18610|4427
1608213000000|2020-12-17 13:50:00|18659|18650|18646|18590|18659|18650|18600|18580|8387
1608213300000|2020-12-17 13:55:00|18642|18605|18599|18555|18646|18616|18569|18555|3993
1608213600000|2020-12-17 14:00:00|18593|18570|18645|18618|18645|18618|18588|18570|2549
1608213900000|2020-12-17 14:05:00|18633|18610|18640|18637|18647|18640|18620|18610|3508
1608214200000|2020-12-17 14:10:00|18647|18635|18629|18610|18659|18654|18615|18610|8327
1608214500000|2020-12-17 14:15:00|18659|18619|18648|18612|18659|18634|18620|18610|2198
1608214800000|2020-12-17 14:20:00|18645|18616|18642|18629|18645|18629|18632|18608|1323
1608215100000|2020-12-17 14:25:00|18648|18633|18540|18500|18648|18633|18540|18500|8950
1608215400000|2020-12-17 14:30:00|18555|18503|18618|18601|18885|18859|18511|18503|316492
1608215700000|2020-12-17 14:35:00|18614|18590|18681|18657|18700|18699|18500|18480|276126
1608216000000|2020-12-17 14:40:00|18675|18655|18795|18775|18858|18835|18576|18570|226365
1608216300000|2020-12-17 14:45:00|18793|18785|19112|19100|19122|19119|18781|18760|288657
1608216600000|2020-12-17 14:50:00|19106|19095|18955|18942|19150|19136|18950|18940|149533
1608216900000|2020-12-17 14:55:00|18960|18948|19186|19166|19186|19166|18941|18920|128133
1608217200000|2020-12-17 15:00:00|19178|19167|19334|19298|19390|19367|19061|19036|175555
1608217500000|2020-12-17 15:05:00|19333|19306|19288|19275|19334|19316|19236|19218|77116
1608217800000|2020-12-17 15:10:00|19289|19278|19268|19255|19400|19390|19264|19252|111228
1608218100000|2020-12-17 15:15:00|19265|19254|19098|19085|19285|19273|19098|19081|127638
1608218400000|2020-12-17 15:20:00|19100|19081|19061|19049|19137|19119|18993|18982|129285
1608218700000|2020-12-17 15:25:00|19058|19024|18965|18955|19058|19036|18963|18950|54995
1608219000000|2020-12-17 15:30:00|18964|18950|18894|18881|18980|18966|18883|18872|110258
1608219300000|2020-12-17 15:35:00|18887|18879|18800|18791|18911|18881|18797|18783|107199
1608219600000|2020-12-17 15:40:00|18799|18792|18685|18666|18799|18792|18637|18620|260479
1608219900000|2020-12-17 15:45:00|18693|18668|18690|18684|18769|18755|18650|18638|169159
1608220200000|2020-12-17 15:50:00|18698|18679|18830|18823|18845|18835|18671|18651|159506
1608220500000|2020-12-17 15:55:00|18825|18822|18790|18765|18899|18877|18766|18752|174761
1608220800000|2020-12-17 16:00:00|18785|18763|18737|18724|18809|18800|18700|18688|142379
1608221100000|2020-12-17 16:05:00|18730|18723|18758|18744|18783|18774|18706|18700|46447
1608221400000|2020-12-17 16:10:00|18760|18748|18671|18662|18829|18816|18667|18654|48794
1608221700000|2020-12-17 16:15:00|18669|18659|18695|18682|18727|18717|18654|18645|30990
1608222000000|2020-12-17 16:20:00|18700|18688|18694|18683|18732|18724|18685|18673|23455
1608222300000|2020-12-17 16:25:00|18692|18684|18774|18764|18776|18770|18677|18665|28648
1608222600000|2020-12-17 16:30:00|18785|18766|18755|18745|18787|18772|18726|18703|28552
1608222900000|2020-12-17 16:35:00|18753|18739|18731|18721|18759|18757|18715|18702|21437
1608223200000|2020-12-17 16:40:00|18729|18722|18743|18734|18762|18745|18704|18693|84884
1608223500000|2020-12-17 16:45:00|18744|18735|18700|18685|18764|18754|18695|18680|43876
1608223800000|2020-12-17 16:50:00|18694|18691|18671|18664|18694|18691|18651|18650|26306
1608224100000|2020-12-17 16:55:00|18670|18668|18747|18729|18772|18762|18669|18667|20454
1608224400000|2020-12-17 17:00:00|18742|18723|18688|18678|18742|18723|18680|18670|14520
1608224700000|2020-12-17 17:05:00|18690|18680|18693|18676|18694|18680|18634|18628|28850
1608225000000|2020-12-17 17:10:00|18690|18678|18666|18648|18690|18678|18622|18610|27561
1608225300000|2020-12-17 17:15:00|18670|18650|18692|18669|18720|18710|18664|18650|24278
1608225600000|2020-12-17 17:20:00|18691|18671|18670|18660|18691|18679|18664|18657|7214
1608225900000|2020-12-17 17:25:00|18666|18663|18777|18762|18781|18766|18657|18650|33103
1608226200000|2020-12-17 17:30:00|18781|18763|18860|18840|18876|18858|18756|18742|52562
1608226500000|2020-12-17 17:35:00|18856|18841|18964|18953|18980|18966|18816|18812|38866
1608226800000|2020-12-17 17:40:00|18960|18954|18946|18931|18980|18969|18907|18892|43948
1608227100000|2020-12-17 17:45:00|18942|18932|18981|18967|19000|18994|18942|18931|36524
1608227400000|2020-12-17 17:50:00|18980|18971|18935|18922|18981|18973|18900|18891|17504
1608227700000|2020-12-17 17:55:00|18933|18923|18888|18875|18933|18925|18871|18865|18028
1608228000000|2020-12-17 18:00:00|18880|18869|18878|18865|18916|18907|18868|18861|8058
1608228300000|2020-12-17 18:05:00|18873|18868|18857|18842|18896|18886|18847|18837|13233
1608228600000|2020-12-17 18:10:00|18858|18841|18931|18920|18944|18933|18848|18834|22923
1608228900000|2020-12-17 18:15:00|18928|18925|18894|18882|18940|18932|18894|18882|14995
1608229200000|2020-12-17 18:20:00|18898|18884|18863|18855|18899|18891|18857|18842|12688
1608229500000|2020-12-17 18:25:00|18868|18857|18885|18880|18895|18882|18868|18857|11274
1608229800000|2020-12-17 18:30:00|18888|18881|18872|18862|18888|18882|18869|18859|10448
1608230100000|2020-12-17 18:35:00|18871|18863|18879|18870|18887|18875|18855|18844|12596
1608230400000|2020-12-17 18:40:00|18880|18872|18870|18860|18880|18875|18862|18851|14500
1608230700000|2020-12-17 18:45:00|18868|18864|18864|18861|18883|18879|18852|18841|10857
1608231000000|2020-12-17 18:50:00|18863|18858|18860|18851|18873|18862|18858|18849|8611
1608231300000|2020-12-17 18:55:00|18859|18854|18909|18904|18920|18909|18853|18843|19183
1608231600000|2020-12-17 19:00:00|18914|18909|18975|18966|18987|18974|18912|18904|27540
1608231900000|2020-12-17 19:05:00|18974|18968|18968|18955|18986|18981|18941|18936|17866
1608232200000|2020-12-17 19:10:00|18967|18956|18959|18949|18970|18968|18954|18943|9963
1608232500000|2020-12-17 19:15:00|18958|18951|18976|18967|18986|18982|18943|18941|19392
1608232800000|2020-12-17 19:20:00|18977|18968|18983|18973|18997|18990|18964|18962|17287
1608233100000|2020-12-17 19:25:00|18982|18974|18988|18981|19001|18999|18980|18974|61497
1608233400000|2020-12-17 19:30:00|18987|18973|18915|18905|18988|18984|18904|18891|22551
1608233700000|2020-12-17 19:35:00|18912|18903|18905|18880|18927|18920|18889|18879|20153
1608234000000|2020-12-17 19:40:00|18896|18885|18909|18895|18929|18912|18893|18880|13618
1608234300000|2020-12-17 19:45:00|18908|18894|18934|18919|18942|18931|18907|18894|11621
1608234600000|2020-12-17 19:50:00|18926|18913|18918|18904|18937|18929|18902|18894|14457
1608234900000|2020-12-17 19:55:00|18919|18908|18901|18893|18919|18909|18894|18880|13807
1608235200000|2020-12-17 20:00:00|18900|18897|18933|18922|18937|18925|18897|18889|12789
1608235500000|2020-12-17 20:05:00|18938|18926|18938|18930|18950|18938|18925|18916|13406
1608235800000|2020-12-17 20:10:00|18937|18931|18924|18914|18950|18942|18924|18911|17609
1608236100000|2020-12-17 20:15:00|18922|18911|18970|18962|18975|18969|18922|18911|15961
1608236400000|2020-12-17 20:20:00|18969|18968|18957|18950|18969|18968|18935|18925|57894
1608236700000|2020-12-17 20:25:00|18956|18947|18974|18967|18974|18967|18940|18930|39232
1608237000000|2020-12-17 20:30:00|18973|18968|18982|18974|18988|18983|18951|18942|25372
1608237300000|2020-12-17 20:35:00|18980|18973|18975|18966|18996|18995|18962|18950|17835
1608237600000|2020-12-17 20:40:00|18974|18965|18962|18955|18987|18985|18960|18951|21800
1608237900000|2020-12-17 20:45:00|18960|18952|18994|18986|19000|18995|18948|18945|37134
1608238200000|2020-12-17 20:50:00|19000|18989|19020|19013|19030|19022|18987|18975|64133
1608238500000|2020-12-17 20:55:00|19019|19015|19025|19015|19035|19032|19008|19000|107617
1608238800000|2020-12-17 21:00:00|19049|19011|19043|19011|19049|19011|19043|19011|565554
1608239100000|2020-12-17 21:05:00|||||||||535
1608239400000|2020-12-17 21:10:00|19031||19044||19044||19031||83
1608239700000|2020-12-17 21:15:00|19014|19013|19043|19013|19043|19013|19014|19013|102
1608240000000|2020-12-17 21:20:00|19044|19011|19013|19011|19044|19011|19013|19011|180
1608240300000|2020-12-17 21:25:00|19030||19030||19030||19030||1
1608240600000|2020-12-17 21:30:00|19025|19012|19025|19012|19025|19012|19025|19012|152
1608240900000|2020-12-17 21:35:00|||||||||241
1608241200000|2020-12-17 21:40:00|19030|19015|19030|19025|19030|19025|19030|19015|768
1608241500000|2020-12-17 21:45:00|19025|19012|19044|19030|19044|19030|19025|19012|767
1608241800000|2020-12-17 21:50:00|19090|19020|19090|19020|19090|19020|19090|19020|810
1608242100000|2020-12-17 21:55:00|19091|19019|19090|19011|19091|19019|19090|19011|416
1608242400000|2020-12-17 22:00:00|19091||19090||19091||19090||50
1608242700000|2020-12-17 22:05:00|19091||19090||19091||19090||3
1608243000000|2020-12-17 22:10:00|19091||19090||19091||19090||53
1608243300000|2020-12-17 22:15:00|19091|19088|19087|19011|19091|19088|19086|19011|959
1608243600000|2020-12-17 22:20:00|||||||||1
1608244200000|2020-12-17 22:30:00|||||||||17
1608244500000|2020-12-17 22:35:00|||||||||1
1608244800000|2020-12-17 22:40:00|19080|19015|19080|19015|19080|19015|19080|19015|1
1608245100000|2020-12-17 22:45:00|19087|19017|19087|19015|19087|19017|19087|19015|52
1608245400000|2020-12-17 22:50:00|19066|19013|19066|19011|19066|19013|19013|19011|983
1608245700000|2020-12-17 22:55:00|19087|19025|19087|19011|19087|19025|19060|19011|266
1608246000000|2020-12-17 23:00:00|19085|19006|19066|19010|19085|19011|19055|19006|580
1608246300000|2020-12-17 23:05:00|19064|19006|19048|19006|19066|19011|19048|19006|296
1608246600000|2020-12-17 23:10:00|19038|18891|19010|18892|19038|18892|19010|18891|460
1608246900000|2020-12-17 23:15:00|19048|19000|19047|19000|19048|19006|19047|19000|225
1608247200000|2020-12-17 23:20:00|19048|19001|19048|19001|19048|19002|19048|19001|286
1608247500000|2020-12-17 23:25:00|19060|19000|19066|19010|19066|19010|19060|19000|214
1608247800000|2020-12-17 23:30:00|19087|19012|19099|19066|19099|19066|19087|19012|563
1608248100000|2020-12-17 23:35:00||19012||19012||19012||19012|15
1608248400000|2020-12-17 23:40:00|19080||19080||19080||19080||56
1608248700000|2020-12-17 23:45:00|19099|19010|18950|18891|19099|19010|18950|18891|1684
1608249000000|2020-12-17 23:50:00|19078|18900|19000|18901|19080|18951|19000|18891|547
1608249300000|2020-12-17 23:55:00|19080|18902|18980|18902|19080|18902|18980|18901|447
1608249600000|2020-12-18 00:00:00|19080|18905|19080|18905|19080|18905|19080|18905|120
1608249900000|2020-12-18 00:05:00|19078|18906|19048|18915|19078|18915|19048|18905|626
1608250200000|2020-12-18 00:10:00|19035|18916|19035|18922|19035|18923|19035|18916|336
1608250500000|2020-12-18 00:15:00||18951||18952||18952||18951|149
1608250800000|2020-12-18 00:20:00|19034|18951|19034|18953|19035|19000|19034|18951|417
1608251100000|2020-12-18 00:25:00|19000|18951|19034|18952|19034|18972|19000|18951|136
1608251400000|2020-12-18 00:30:00|19000|18951|19034|18952|19034|19000|19000|18951|208
1608251700000|2020-12-18 00:35:00||18953||19000||19000||18953|235
1608252000000|2020-12-18 00:40:00|19078|19020|19075|18999|19078|19020|19075|18998|461
1608252300000|2020-12-18 00:45:00|19070|19000|19070|19012|19070|19012|19070|19000|467
1608252600000|2020-12-18 00:50:00|19050|19050|19067|19012|19070|19050|19050|19012|1225
1608252900000|2020-12-18 00:55:00|19050|19000|19067|19000|19067|19050|19048|19000|1436
1608282000000|2020-12-18 09:00:00|19215|19100|19345|19275|19350|19275|19215|19100|1887
1608282300000|2020-12-18 09:05:00|19350|19350|19400|19302|19499|19400|19350|19260|2898
1608282600000|2020-12-18 09:10:00|19399|19310|19400|19313|19450|19400|19399|19301|3819
1608282900000|2020-12-18 09:15:00|19378|19320|19360|19316|19378|19360|19360|19315|688
1608283200000|2020-12-18 09:20:00|19370|19320|19397|19365|19400|19380|19360|19320|832
1608283500000|2020-12-18 09:25:00|19396|19361|19396|19361|19397|19361|19390|19361|198
1608283800000|2020-12-18 09:30:00|19397|19360|19396|19360|19397|19360|19396|19360|541
1608284100000|2020-12-18 09:35:00|19360|19323|19396|19323|19396|19323|19360|19323|248
1608284400000|2020-12-18 09:40:00||19324||19325||19325||19324|334
1608284700000|2020-12-18 09:45:00|19330|19330|19396|19315|19396|19331|19330|19315|1267
1608285000000|2020-12-18 09:50:00|19380|19323|19380|19330|19380|19330|19380|19323|308
1608285300000|2020-12-18 09:55:00|||||||||150
1608285600000|2020-12-18 10:00:00||19331||19351||19351||19331|267
1608285900000|2020-12-18 10:05:00|19379|19355|19380|19358|19380|19358|19379|19331|975
1608286200000|2020-12-18 10:10:00||19360||19360||19362||19360|153
1608286500000|2020-12-18 10:15:00||19378||19360||19378||19360|3188
1608286800000|2020-12-18 10:20:00||19364||19360||19364||19358|379
1608287100000|2020-12-18 10:25:00||19331||19331||19331||19331|403
1608287400000|2020-12-18 10:30:00|19360|19358|19360|19331|19360|19358|19360|19331|268
1608287700000|2020-12-18 10:35:00|19380|19358|19340|19325|19380|19358|19340|19325|1155
1608288000000|2020-12-18 10:40:00|||||||||300
1608288300000|2020-12-18 10:45:00||19323||19300||19323||19300|901
1608288600000|2020-12-18 10:50:00|19380||19340||19380||19340||308
1608288900000|2020-12-18 10:55:00|19380|19301|19340|19300|19380|19310|19340|19300|617
1608289200000|2020-12-18 11:00:00||19302||19302||19302||19300|175
1608289500000|2020-12-18 11:05:00||19300||19300||19303||19300|370
1608289800000|2020-12-18 11:10:00|19330|19250|19330|19220|19330|19250|19259|19218|675
1608290100000|2020-12-18 11:15:00|19320|19218|19218|19110|19320|19218|19218|19100|732
1608290400000|2020-12-18 11:20:00|19299|19113|19225|19200|19320|19200|19225|19110|156
1608290700000|2020-12-18 11:25:00|19300|19220|19245|19200|19319|19220|19218|19200|384
1608291000000|2020-12-18 11:30:00||19202||19200||19202||19200|111
1608291300000|2020-12-18 11:35:00|19299||19298||19299||19298||526
1608291600000|2020-12-18 11:40:00|19260||19298||19298||19260||200
1608291900000|2020-12-18 11:45:00||19202||19230||19240||19200|115
1608292200000|2020-12-18 11:50:00||19202||19222||19222||19200|112
1608292500000|2020-12-18 11:55:00||19220||19221||19222||19200|211
1608292800000|2020-12-18 12:00:00|19283|19224|19255|19230|19298|19231|19231|19200|3285
1608293100000|2020-12-18 12:05:00|19296|19235|19329|19305|19330|19329|19296|19235|4053
1608293400000|2020-12-18 12:10:00|19330|19320|19330|19305|19330|19320|19330|19305|1113
1608293700000|2020-12-18 12:15:00|19329||19330||19330||19329||756
1608294000000|2020-12-18 12:20:00|19325|19300|19330|19300|19330|19313|19318|19300|370
1608294300000|2020-12-18 12:25:00|19329|19250|19330|19250|19330|19300|19323|19250|4076
1608294600000|2020-12-18 12:30:00|19328|19302|19330|19300|19330|19306|19326|19250|513
1608294900000|2020-12-18 12:35:00|19340|19321|19340|19321|19340|19327|19340|19321|607
1608295200000|2020-12-18 12:40:00||19330||19327||19330||19321|1427
1608295500000|2020-12-18 12:45:00|19337|19321|19340|19300|19340|19321|19317|19300|2424
1608295800000|2020-12-18 12:50:00|19317|19250|19299|19261|19340|19261|19289|19250|1820
1608296100000|2020-12-18 12:55:00|19286|19260|19267|19260|19286|19265|19267|19260|2276
1608296400000|2020-12-18 13:00:00||19250||19250||19250||19250|1689
1608296700000|2020-12-18 13:05:00|19289|19257|19289|19266|19289|19267|19266|19257|218
1608297000000|2020-12-18 13:10:00|19294|19267|19294|19267|19294|19267|19294|19267|300
1608297300000|2020-12-18 13:15:00|19286|19266|19274|19255|19294|19266|19265|19255|957
1608297600000|2020-12-18 13:20:00|19273|19257|19274|19260|19274|19260|19269|19250|437
1608297900000|2020-12-18 13:25:00|19271||19289||19289||19271||373
1608298200000|2020-12-18 13:30:00|19287|19261|19287|19274|19287|19278|19287|19261|42
1608298500000|2020-12-18 13:35:00|19289|19280|19274|19250|19289|19280|19259|19250|1539
1608298800000|2020-12-18 13:40:00|19260|19252|19255|19251|19274|19252|19255|19250|562
1608299100000|2020-12-18 13:45:00|19254|19255|19289|19255|19289|19255|19254|19255|684
1608299400000|2020-12-18 13:50:00|19300|19256|19300|19270|19300|19276|19284|19256|156
1608299700000|2020-12-18 13:55:00|19287|19278|19270|19255|19300|19281|19270|19255|1885
1608300000000|2020-12-18 14:00:00|19265||19269||19269||19265||168
1608300300000|2020-12-18 14:05:00|19270|19256|19270|19256|19270|19256|19270|19256|540
1608300600000|2020-12-18 14:10:00|19300|19255|19300|19262|19300|19262|19300|19255|495
1608300900000|2020-12-18 14:15:00|19298|19260|19300|19270|19300|19270|19298|19260|748
1608301200000|2020-12-18 14:20:00|19304|19260|19300|19270|19310|19275|19269|19260|1323
1608301500000|2020-12-18 14:25:00|19287|19283|19201|19110|19287|19283|19126|19100|7389
1608301800000|2020-12-18 14:30:00|19200|19176|19054|19039|19230|19203|19027|19011|120563
1608302100000|2020-12-18 14:35:00|19050|19036|19184|19166|19190|19168|19038|19021|41927
1608302400000|2020-12-18 14:40:00|19183|19172|19199|19183|19220|19204|19105|19086|69381
1608302700000|2020-12-18 14:45:00|19190|19184|19557|19535|19569|19550|19189|19178|256736
1608303000000|2020-12-18 14:50:00|19554|19536|19736|19700|19736|19700|19422|19404|268263
1608303300000|2020-12-18 14:55:00|19734|19710|19800|19785|19800|19785|19581|19570|274934
1608303600000|2020-12-18 15:00:00|19796|19787|19515|19501|19796|19790|19501|19496|177134
1608303900000|2020-12-18 15:05:00|19508|19500|19617|19604|19620|19604|19460|19451|133907
1608304200000|2020-12-18 15:10:00|19616|19600|19767|19756|19793|19780|19614|19600|239201
1608304500000|2020-12-18 15:15:00|19776|19759|19865|19857|19975|19968|19776|19759|336084
1608304800000|2020-12-18 15:20:00|19860|19859|19863|19849|19976|19972|19849|19840|200149
1608305100000|2020-12-18 15:25:00|19864|19851|19893|19880|19899|19894|19721|19713|245061
1608305400000|2020-12-18 15:30:00|19892|19882|19859|19855|19980|19971|19859|19855|224834
1608305700000|2020-12-18 15:35:00|19858|19854|19875|19868|19887|19870|19802|19777|105367
1608306000000|2020-12-18 15:40:00|19873|19869|19868|19850|19925|19916|19800|19783|104893
1608306300000|2020-12-18 15:45:00|19862|19855|19776|19766|19876|19861|19771|19765|170419
1608306600000|2020-12-18 15:50:00|19774|19767|19812|19805|19844|19831|19770|19767|72082
1608306900000|2020-12-18 15:55:00|19817|19804|19845|19838|19875|19860|19812|19804|34934
1608307200000|2020-12-18 16:00:00|19847|19839|19789|19780|19927|19914|19789|19780|81389
1608307500000|2020-12-18 16:05:00|19793|19777|19669|19652|19793|19777|19633|19619|285396
1608307800000|2020-12-18 16:10:00|19677|19654|19652|19636|19677|19662|19576|19560|133852
1608308100000|2020-12-18 16:15:00|19651|19637|19556|19545|19652|19640|19487|19480|217270
1608308400000|2020-12-18 16:20:00|19557|19553|19614|19610|19620|19612|19492|19482|138472
1608308700000|2020-12-18 16:25:00|19619|19612|19746|19730|19748|19730|19614|19612|142091
1608309000000|2020-12-18 16:30:00|19748|19737|19770|19751|19787|19778|19703|19691|99960
1608309300000|2020-12-18 16:35:00|19760|19746|19721|19708|19771|19761|19713|19692|54199
1608309600000|2020-12-18 16:40:00|19730|19711|19682|19671|19730|19721|19669|19660|24744
1608309900000|2020-12-18 16:45:00|19683|19672|19716|19700|19737|19729|19683|19672|50955
1608310200000|2020-12-18 16:50:00|19715|19702|19711|19692|19742|19732|19702|19691|63841
1608310500000|2020-12-18 16:55:00|19702|19691|19665|19657|19716|19708|19665|19657|53539
1608310800000|2020-12-18 17:00:00|19664|19651|19704|19691|19705|19701|19625|19618|46156
1608311100000|2020-12-18 17:05:00|19698|19690|19664|19658|19701|19695|19664|19656|37189
1608311400000|2020-12-18 17:10:00|19665|19662|19700|19692|19704|19702|19664|19658|30201
1608311700000|2020-12-18 17:15:00|19701|19691|19696|19688|19708|19700|19690|19680|23695
1608312000000|2020-12-18 17:20:00|19697|19691|19699|19688|19708|19699|19681|19678|26170
1608312300000|2020-12-18 17:25:00|19697|19691|19719|19710|19720|19711|19689|19680|34987
1608312600000|2020-12-18 17:30:00|19717|19711|19599|19588|19730|19723|19593|19585|39228
1608312900000|2020-12-18 17:35:00|19600|19589|19745|19736|19745|19742|19599|19589|34581
1608313200000|2020-12-18 17:40:00|19748|19740|19800|19792|19802|19799|19745|19736|80618
1608313500000|2020-12-18 17:45:00|19799|19791|19800|19788|19800|19795|19749|19740|41474
1608313800000|2020-12-18 17:50:00|19795|19782|19704|19695|19795|19782|19691|19678|21182
1608314100000|2020-12-18 17:55:00|19707|19700|19683|19674|19707|19700|19674|19668|13803
1608314400000|2020-12-18 18:00:00|19679|19673|19651|19636|19683|19673|19633|19625|26189
1608314700000|2020-12-18 18:05:00|19650|19637|19607|19600|19651|19641|19601|19586|45260
1608315000000|2020-12-18 18:10:00|19606|19602|19650|19638|19650|19647|19560|19556|74292
1608315300000|2020-12-18 18:15:00|19644|19632|19619|19611|19649|19639|19614|19600|31451
1608315600000|2020-12-18 18:20:00|19623|19612|19614|19604|19623|19615|19576|19564|36486
1608315900000|2020-12-18 18:25:00|19611|19603|19593|19584|19630|19620|19592|19578|27232
1608316200000|2020-12-18 18:30:00|19594|19587|19660|19644|19660|19658|19590|19580|32744
1608316500000|2020-12-18 18:35:00|19651|19645|19640|19620|19660|19655|19623|19613|23607
1608316800000|2020-12-18 18:40:00|19635|19618|19590|19576|19635|19618|19575|19559|15451
1608317100000|2020-12-18 18:45:00|19589|19575|19610|19597|19611|19597|19551|19543|22507
1608317400000|2020-12-18 18:50:00|19612|19601|19622|19608|19628|19624|19564|19556|16462
1608317700000|2020-12-18 18:55:00|19620|19600|19599|19582|19637|19635|19590|19580|38263
1608318000000|2020-12-18 19:00:00|19593|19581|19596|19589|19602|19599|19587|19580|21139
1608318300000|2020-12-18 19:05:00|19601|19590|19592|19585|19601|19594|19584|19579|13394
1608318600000|2020-12-18 19:10:00|19591|19584|19568|19554|19591|19586|19568|19554|21422
1608318900000|2020-12-18 19:15:00|19561|19552|19564|19558|19569|19565|19521|19505|31243
1608319200000|2020-12-18 19:20:00|19563|19555|19603|19592|19606|19592|19563|19555|24990
1608319500000|2020-12-18 19:25:00|19601|19598|19596|19589|19607|19601|19594|19588|19433
1608319800000|2020-12-18 19:30:00|19598|19590|19649|19644|19650|19647|19598|19590|29510
1608320100000|2020-12-18 19:35:00|19648|19645|19667|19655|19682|19676|19648|19645|18892
1608320400000|2020-12-18 19:40:00|19666|19659|19634|19626|19667|19665|19630|19620|13019
1608320700000|2020-12-18 19:45:00|19635|19627|19682|19671|19702|19700|19619|19616|34187
1608321000000|2020-12-18 19:50:00|19680|19673|19619|19613|19681|19673|19619|19611|26306
1608321300000|2020-12-18 19:55:00|19615|19611|19582|19563|19636|19623|19577|19563|34548
1608321600000|2020-12-18 20:00:00|19577|19565|19553|19546|19579|19571|19538|19529|32265
1608321900000|2020-12-18 20:05:00|19549|19547|19561|19550|19568|19563|19546|19540|28440
1608322200000|2020-12-18 20:10:00|19556|19548|19523|19509|19560|19552|19503|19495|23969
1608322500000|2020-12-18 20:15:00|19520|19510|19510|19500|19545|19540|19506|19500|23751
1608322800000|2020-12-18 20:20:00|19505|19495|19476|19468|19510|19505|19463|19460|37068
1608323100000|2020-12-18 20:25:00|19475|19469|19436|19432|19476|19469|19417|19410|42621
1608323400000|2020-12-18 20:30:00|19435|19430|19458|19451|19477|19472|19432|19427|35152
1608323700000|2020-12-18 20:35:00|19457|19452|19439|19435|19458|19452|19438|19431|35942
1608324000000|2020-12-18 20:40:00|19440|19436|19406|19403|19440|19437|19401|19400|39810
1608324300000|2020-12-18 20:45:00|19407|19404|19408|19400|19458|19453|19399|19391|57615
1608324600000|2020-12-18 20:50:00|19344|19300|19322|19311|19390|19380|19247|19233|230880
1608324900000|2020-12-18 20:55:00|19325|19307|19278|19274|19325|19307|19206|19200|346148
1608325200000|2020-12-18 21:00:00|19288|19277|19379|19296|19390|19296|19288|19253|8854
1608325500000|2020-12-18 21:05:00|19380|19310|19350|19322|19380|19322|19350|19310|809
1608325800000|2020-12-18 21:10:00|19322|19310|19310|19290|19350|19310|19310|19290|4395
1608326100000|2020-12-18 21:15:00|||||||||403
1608326400000|2020-12-18 21:20:00|19300|19277|19300|19221|19300|19277|19289|19213|998
1608326700000|2020-12-18 21:25:00|19222|19220|19300|19213|19300|19221|19220|19213|7979
1608327000000|2020-12-18 21:30:00|19310|19277|19335|19277|19335|19300|19310|19277|1688
1608327300000|2020-12-18 21:35:00|19310|19283|19310|19283|19310|19283|19310|19283|199
1608327600000|2020-12-18 21:40:00|19350|19284|19350|19300|19350|19300|19350|19284|1018
1608327900000|2020-12-18 21:45:00|19349|19301|19360|19301|19360|19301|19349|19301|86
1608328200000|2020-12-18 21:50:00|19349||19360||19360||19349||239
1608328500000|2020-12-18 21:55:00|19359|19313|19370|19360|19370|19360|19359|19301|1242
1608541200000|2020-12-21 09:00:00|19578|19500|19061|19000|19578|19500|19061|18900|545
1608543600000|2020-12-21 09:40:00|19500|19402|19495|19402|19500|19402|19495|19402|1542
1608543900000|2020-12-21 09:45:00|19402|19401|19300|19200|19495|19401|19300|19200|4274
1608544200000|2020-12-21 09:50:00|19280|19212|19300|19233|19300|19233|19250|19205|730
1608544500000|2020-12-21 09:55:00|19402|19221|19400|19250|19402|19268|19400|19221|303
1608544800000|2020-12-21 10:00:00|19351|19211|19374|19215|19400|19215|19351|19211|796
1608545100000|2020-12-21 10:05:00|19373|19250|19310|19250|19373|19250|19310|19250|294
1608545400000|2020-12-21 10:10:00|19370|19215|19192|19150|19370|19215|19192|19100|2468
1608545700000|2020-12-21 10:15:00|19373|19136|19215|19160|19373|19160|19200|19136|620
1608546000000|2020-12-21 10:20:00|19200|19153|19182|19061|19200|19153|19105|19061|1508
1608546300000|2020-12-21 10:25:00|19061|19000|19179|18955|19182|19061|18905|18891|8419
1608546600000|2020-12-21 10:30:00|19020|18956|18940|18850|19179|19030|18900|18850|2602
1608546900000|2020-12-21 10:35:00|18900|18838|18770|18623|18940|18838|18623|18612|3963
1608547200000|2020-12-21 10:40:00|18623|18612|18670|18630|18770|18630|18623|18600|5737
1608547500000|2020-12-21 10:45:00|18630|18620|18537|18502|18670|18621|18537|18501|4843
1608547800000|2020-12-21 10:50:00|18530|18501|18462|18325|18590|18501|18400|18325|12159
1608548100000|2020-12-21 10:55:00|18400|18350|18270|18220|18400|18350|18221|18201|7802
1608548400000|2020-12-21 11:00:00|18200|18203|18400|18200|18400|18226|18127|18122|14354
1608548700000|2020-12-21 11:05:00|18350|18180|18433|18320|18433|18320|18300|18180|754
1608549000000|2020-12-21 11:10:00|18462|18324|18462|18456|18462|18456|18380|18324|2188
1608549300000|2020-12-21 11:15:00|18480|18461|18540|18410|18540|18502|18480|18410|9282
1608549600000|2020-12-21 11:20:00|18549|18488|18500|18450|18549|18501|18499|18450|2542
1608549900000|2020-12-21 11:25:00|18495|18472|18501|18490|18501|18490|18489|18450|1046
1608550200000|2020-12-21 11:30:00|18520|18500|18497|18490|18520|18501|18497|18490|1502
1608550500000|2020-12-21 11:35:00|18496|18455|18496|18312|18496|18483|18400|18200|5914
1608550800000|2020-12-21 11:40:00|18495|18400|18470|18322|18495|18401|18465|18312|1026
1608551100000|2020-12-21 11:45:00||18350||18417||18417||18350|814
1608551400000|2020-12-21 11:50:00|18495|18400|18519|18430|18520|18490|18495|18400|2716
1608551700000|2020-12-21 11:55:00|18520|18500|18587|18548|18588|18548|18520|18500|2311
1608552000000|2020-12-21 12:00:00|18549|18555|18991|18840|19000|18891|18548|18516|15878
1608552300000|2020-12-21 12:05:00|18961|18660|19040|18950|19100|19027|18840|18658|14054
1608552600000|2020-12-21 12:10:00|19032|18951|18996|18950|19040|18968|18938|18891|3524
1608552900000|2020-12-21 12:15:00|18959|18951|18860|18830|18959|18951|18800|18750|8361
1608553200000|2020-12-21 12:20:00|18900|18865|18896|18831|18950|18865|18889|18830|2402
1608553500000|2020-12-21 12:25:00|18899|18860|18934|18900|18950|18918|18899|18831|2420
1608553800000|2020-12-21 12:30:00|18933|18918|18923|18896|18934|18924|18919|18896|1896
1608554100000|2020-12-21 12:35:00|18924|18923|18900|18831|18924|18923|18900|18830|1340
1608554400000|2020-12-21 12:40:00|18897|18832|18898|18832|18900|18832|18897|18832|336
1608554700000|2020-12-21 12:45:00|18900|18850|18900|18850|18900|18868|18890|18850|1606
1608555000000|2020-12-21 12:50:00|18899||18899||18899||18899||692
1608555300000|2020-12-21 12:55:00|18900|18851|18900|18871|18900|18871|18895|18851|772
1608555600000|2020-12-21 13:00:00|18888|18870|18900|18851|18900|18889|18868|18851|2162
1608555900000|2020-12-21 13:05:00|18874|18850|18900|18888|18900|18888|18860|18850|1769
1608556200000|2020-12-21 13:10:00|18897|18879|18840|18801|18900|18879|18840|18800|3654
1608556500000|2020-12-21 13:15:00|18850|18800|18820|18800|18850|18801|18814|18800|3174
1608556800000|2020-12-21 13:20:00|18813|18799|18839|18800|18839|18825|18758|18700|8212
1608557100000|2020-12-21 13:25:00|18850|18808|18850|18820|18850|18839|18850|18808|881
1608557400000|2020-12-21 13:30:00|18849|18843|18837|18823|18900|18843|18837|18820|1402
1608557700000|2020-12-21 13:35:00|18849|18825|18834|18825|18849|18830|18830|18825|1216
1608558000000|2020-12-21 13:40:00|18846|18823|18839|18830|18846|18830|18832|18823|904
1608558300000|2020-12-21 13:45:00|18837|18833|18830|18820|18839|18833|18825|18808|1908
1608558600000|2020-12-21 13:50:00|18827|18821|18825|18820|18830|18821|18825|18820|772
1608558900000|2020-12-21 13:55:00|18830|18821|18829|18821|18830|18821|18827|18821|1005
1608559200000|2020-12-21 14:00:00|18830|18830|18847|18831|18847|18841|18830|18830|2426
1608559500000|2020-12-21 14:05:00|18845|18841|18847|18831|18847|18845|18845|18831|1404
1608559800000|2020-12-21 14:10:00|18846|18841|18840|18831|18846|18841|18840|18831|1708
1608560100000|2020-12-21 14:15:00|18847|18832|18888|18858|18888|18858|18847|18832|3914
1608560400000|2020-12-21 14:20:00|18900|18859|18899|18888|18900|18898|18899|18859|1777
1608560700000|2020-12-21 14:25:00|18897|18859|18899|18851|18900|18865|18872|18850|2768
1608561000000|2020-12-21 14:30:00|18900|18868|19232|19196|19345|19301|18900|18868|359819
1608561300000|2020-12-21 14:35:00|19231|19197|19433|19407|19578|19575|19220|19197|276813
1608561600000|2020-12-21 14:40:00|19420|19408|19559|19535|19575|19561|19355|19330|170706
1608561900000|2020-12-21 14:45:00|19554|19537|19668|19643|19744|19730|19520|19501|227463
1608562200000|2020-12-21 14:50:00|19657|19649|19790|19770|19800|19794|19550|19545|137534
1608562500000|2020-12-21 14:55:00|19785|19771|20165|20150|20200|20196|19785|19770|526678
1608562800000|2020-12-21 15:00:00|20160|20147|20138|20112|20279|20259|20027|20014|287675
1608563100000|2020-12-21 15:05:00|20137|20117|19929|19910|20150|20120|19830|19821|255491
1608563400000|2020-12-21 15:10:00|19930|19909|19958|19945|20180|20160|19913|19900|241431
1608563700000|2020-12-21 15:15:00|19945|19942|19869|19840|20000|19981|19796|19785|197266
1608564000000|2020-12-21 15:20:00|19870|19842|19930|19912|19930|19916|19761|19749|135005
1608564300000|2020-12-21 15:25:00|19940|19914|20055|20030|20130|20118|19913|19900|203016
1608564600000|2020-12-21 15:30:00|20044|20023|19878|19860|20055|20028|19873|19860|88243
1608564900000|2020-12-21 15:35:00|19862|19861|19999|19969|19999|19981|19831|19823|95584
1608565200000|2020-12-21 15:40:00|19997|19981|19990|19965|20050|20041|19973|19952|111962
1608565500000|2020-12-21 15:45:00|19989|19972|19891|19880|19989|19972|19868|19850|49541
1608565800000|2020-12-21 15:50:00|19892|19881|19816|19801|19898|19887|19816|19800|97954
1608566100000|2020-12-21 15:55:00|19820|19802|20067|20052|20067|20052|19820|19802|187569
1608566400000|2020-12-21 16:00:00|20065|20051|20040|20033|20065|20061|20009|20000|102722
1608566700000|2020-12-21 16:05:00|20045|20034|20027|20015|20050|20041|19999|19997|83019
1608567000000|2020-12-21 16:10:00|20023|20018|19840|19824|20027|20019|19835|19823|131102
1608567300000|2020-12-21 16:15:00|19832|19823|19951|19924|19967|19962|19828|19813|72305
1608567600000|2020-12-21 16:20:00|19950|19925|20000|19985|20007|19992|19892|19884|31665
1608567900000|2020-12-21 16:25:00|19999|19978|19987|19968|20020|20004|19945|19938|56963
1608568200000|2020-12-21 16:30:00|19984|19969|19908|19900|20010|19996|19895|19881|38745
1608568500000|2020-12-21 16:35:00|19904|19893|19917|19900|19928|19909|19874|19856|68485
1608568800000|2020-12-21 16:40:00|19916|19902|19810|19783|19917|19903|19789|19780|102403
1608569100000|2020-12-21 16:45:00|19795|19784|19821|19813|19880|19873|19794|19784|44758
1608569400000|2020-12-21 16:50:00|19820|19804|19780|19772|19834|19824|19747|19740|33897
1608569700000|2020-12-21 16:55:00|19779|19750|19859|19840|19865|19852|19750|19742|36549
1608570000000|2020-12-21 17:00:00|19860|19841|19798|19781|19860|19841|19771|19760|33420
1608570300000|2020-12-21 17:05:00|19806|19792|19780|19768|19808|19799|19750|19740|23384
1608570600000|2020-12-21 17:10:00|19779|19762|19800|19786|19801|19786|19701|19700|28777
1608570900000|2020-12-21 17:15:00|19797|19785|19738|19720|19797|19785|19738|19720|16472
1608571200000|2020-12-21 17:20:00|19731|19717|19717|19709|19760|19752|19713|19704|20816
1608571500000|2020-12-21 17:25:00|19712|19704|19742|19730|19751|19735|19680|19665|26257
1608571800000|2020-12-21 17:30:00|19744|19733|19646|19630|19750|19741|19645|19630|31190
1608572100000|2020-12-21 17:35:00|19640|19628|19641|19625|19665|19656|19620|19610|31397
1608572400000|2020-12-21 17:40:00|19635|19622|19507|19488|19665|19652|19487|19474|97386
1608572700000|2020-12-21 17:45:00|19497|19489|19447|19439|19521|19507|19405|19400|132397
1608573000000|2020-12-21 17:50:00|19443|19437|19436|19420|19483|19476|19433|19415|52440
1608573300000|2020-12-21 17:55:00|19435|19417|19486|19480|19486|19480|19418|19404|41676
1608573600000|2020-12-21 18:00:00|19491|19481|19382|19369|19512|19506|19371|19359|59922
1608573900000|2020-12-21 18:05:00|19384|19372|19474|19458|19498|19484|19375|19369|59466
1608574200000|2020-12-21 18:10:00|19471|19459|19473|19460|19475|19471|19439|19430|29358
1608574500000|2020-12-21 18:15:00|19474|19461|19473|19467|19475|19472|19445|19435|27205
1608574800000|2020-12-21 18:20:00|19474|19469|19437|19426|19485|19477|19437|19425|30046
1608575100000|2020-12-21 18:25:00|19432|19425|19416|19401|19444|19430|19389|19385|31845
1608575400000|2020-12-21 18:30:00|19413|19400|19345|19335|19413|19401|19336|19328|63599
1608575700000|2020-12-21 18:35:00|19347|19330|19340|19327|19347|19339|19304|19291|73019
1608576000000|2020-12-21 18:40:00|19337|19325|19353|19342|19396|19380|19325|19313|34220
1608576300000|2020-12-21 18:45:00|19349|19340|19306|19291|19362|19348|19283|19280|30795
1608576600000|2020-12-21 18:50:00|19307|19295|19374|19357|19374|19357|19303|19292|31701
1608576900000|2020-12-21 18:55:00|19375|19362|19432|19414|19460|19450|19375|19360|71376
1608577200000|2020-12-21 19:00:00|19430|19409|19371|19353|19430|19409|19362|19332|25673
1608577500000|2020-12-21 19:05:00|19370|19370|19379|19369|19391|19381|19340|19319|16408
1608577800000|2020-12-21 19:10:00|19378|19375|19453|19436|19455|19444|19377|19369|37059
1608578100000|2020-12-21 19:15:00|19452|19442|19382|19365|19452|19442|19382|19362|25412
1608578400000|2020-12-21 19:20:00|19381|19364|19418|19409|19418|19410|19370|19350|18018
1608578700000|2020-12-21 19:25:00|19417|19413|19390|19375|19420|19413|19388|19375|15202
1608579000000|2020-12-21 19:30:00|19386|19378|19414|19400|19414|19400|19371|19362|15807
1608579300000|2020-12-21 19:35:00|19419|19403|19403|19385|19442|19437|19402|19385|22763
1608579600000|2020-12-21 19:40:00|19402|19388|19409|19397|19409|19400|19350|19340|20401
1608579900000|2020-12-21 19:45:00|19416|19398|19405|19394|19421|19409|19396|19388|18340
1608580200000|2020-12-21 19:50:00|19400|19395|19392|19380|19412|19405|19392|19379|16553
1608580500000|2020-12-21 19:55:00|19391|19379|19409|19401|19409|19402|19369|19355|21873
1608580800000|2020-12-21 20:00:00|19412|19406|19425|19414|19469|19455|19401|19389|28631
1608581100000|2020-12-21 20:05:00|19429|19419|19391|19377|19429|19420|19390|19377|21897
1608581400000|2020-12-21 20:10:00|19384|19373|19423|19414|19438|19436|19378|19373|24331
1608581700000|2020-12-21 20:15:00|19419|19412|19408|19401|19423|19412|19391|19381|16209
1608582000000|2020-12-21 20:20:00|19407|19400|19402|19391|19418|19411|19394|19384|21826
1608582300000|2020-12-21 20:25:00|19400|19392|19386|19380|19407|19395|19384|19380|16416
1608582600000|2020-12-21 20:30:00|19384|19379|19380|19372|19408|19403|19380|19372|29922
1608582900000|2020-12-21 20:35:00|19376|19371|19374|19368|19386|19378|19351|19341|35075
1608583200000|2020-12-21 20:40:00|19373|19366|19355|19350|19377|19374|19354|19350|28465
1608583500000|2020-12-21 20:45:00|19357|19351|19346|19342|19370|19363|19343|19338|47074
1608583800000|2020-12-21 20:50:00|19347|19340|19256|19250|19347|19340|19256|19250|131012
1608584100000|2020-12-21 20:55:00|19268|19251|19321|19312|19341|19336|19255|19250|242682
1608584400000|2020-12-21 21:00:00|19313|19307|19330|19308|19339|19312|19313|19306|430179
1608584700000|2020-12-21 21:05:00|19399|19350|19370|19350|19399|19350|19329|19350|1302
1608585000000|2020-12-21 21:10:00|19369|19351|19369|19351|19369|19351|19369|19351|1505
1608585300000|2020-12-21 21:15:00|19370|19358|19370|19360|19370|19360|19370|19351|1308
1608585600000|2020-12-21 21:20:00||19308||19308||19308||19308|546
1608585900000|2020-12-21 21:25:00||19360||19308||19360||19308|260
1608586200000|2020-12-21 21:30:00|19368||19370||19370||19368||24
1608586500000|2020-12-21 21:35:00||19351||19351||19351||19351|320
1608586800000|2020-12-21 21:40:00|19390||19396||19396||19390||1267
1608587100000|2020-12-21 21:45:00|19385|19376|19385|19351|19385|19377|19385|19351|385
1608587400000|2020-12-21 21:50:00||19360||19360||19360||19360|121
1608587700000|2020-12-21 21:55:00|19380|19380|19385|19351|19385|19381|19380|19351|755
1608588000000|2020-12-21 22:00:00||19350||19350||19350||19350|307
1608588300000|2020-12-21 22:05:00|||||||||20
1608588600000|2020-12-21 22:10:00|||||||||75
1608588900000|2020-12-21 22:15:00|||||||||237
1608589200000|2020-12-21 22:20:00|||||||||200
1608589500000|2020-12-21 22:25:00|19368|19361|19385|19350|19385|19370|19368|19350|385
1608589800000|2020-12-21 22:30:00|19360|19355|19360|19355|19360|19355|19360|19355|166
1608590100000|2020-12-21 22:35:00|19385|19356|19385|19358|19385|19358|19385|19356|178
1608590400000|2020-12-21 22:40:00||19355||19355||19355||19355|337
1608590700000|2020-12-21 22:45:00|||||||||1
1608591000000|2020-12-21 22:50:00|||||||||23
1608591300000|2020-12-21 22:55:00|19396|19364|19395|19364|19396|19385|19395|19364|2162
1608591600000|2020-12-21 23:00:00||19370||19364||19380||19364|298
1608591900000|2020-12-21 23:05:00|19380|19370|19395|19364|19395|19380|19380|19364|1939
1608592200000|2020-12-21 23:10:00||19380||19364||19380||19364|220
1608592500000|2020-12-21 23:15:00|19390|19380|19390|19364|19390|19380|19380|19364|1450
1608592800000|2020-12-21 23:20:00|19377|19379|19390|19377|19390|19379|19377|19364|354
1608593100000|2020-12-21 23:25:00||19381||19382||19382||19364|1430
1608593400000|2020-12-21 23:30:00|19389|19370|19389|19364|19389|19370|19389|19364|183
1608593700000|2020-12-21 23:35:00|19386|19377|19389|19375|19389|19388|19386|19364|1310
1608594000000|2020-12-21 23:40:00|19388|19380|19388|19375|19389|19380|19380|19375|703
1608594300000|2020-12-21 23:45:00|19380|19364|19388|19364|19388|19364|19380|19364|925
1608594600000|2020-12-21 23:50:00|19375|19355|19390|19355|19395|19390|19370|19355|3791
1608594900000|2020-12-21 23:55:00|||||||||10
1608595200000|2020-12-22 00:00:00|19380|19360|19390|19360|19390|19360|19380|19360|122
1608595500000|2020-12-22 00:05:00||19359||19358||19359||19358|103
1608595800000|2020-12-22 00:10:00|19380|19357|19390|19362|19390|19362|19375|19355|141
1608596100000|2020-12-22 00:15:00||19380||19362||19380||19356|447
1608596400000|2020-12-22 00:20:00|19360|19380|19390|19356|19390|19388|19360|19356|1259
1608596700000|2020-12-22 00:25:00||19370||19366||19370||19365|422
1608597000000|2020-12-22 00:30:00|19385||19385||19385||19385||22
1608597300000|2020-12-22 00:35:00|19390|19385|19395|19385|19395|19385|19390|19385|1100
1608597600000|2020-12-22 00:40:00|||||||||256
1608597900000|2020-12-22 00:45:00|19393||19393||19393||19393||117
1608598200000|2020-12-22 00:50:00|19395|19391|19395|19385|19395|19391|19395|19385|651
1608598500000|2020-12-22 00:55:00|19391|19386|19395|19386|19395|19390|19390|19386|1107
1608627600000|2020-12-22 09:00:00|19512|19395|19512|19312|19512|19395|19395|19300|726
1608627900000|2020-12-22 09:05:00||19320||19392||19392||19320|58
1608628200000|2020-12-22 09:10:00|19500|19450|19600|19500|19600|19500|19499|19450|909
1608628500000|2020-12-22 09:15:00|19759|19501|19622|19550|19759|19550|19622|19500|194
1608628800000|2020-12-22 09:20:00|19759|19580|19700|19650|19759|19650|19699|19550|2200
1608629100000|2020-12-22 09:25:00|19680|19660|19759|19590|19759|19730|19650|19590|5116
1608629400000|2020-12-22 09:30:00|19750|19644|19700|19644|19750|19680|19682|19644|1259
1608629700000|2020-12-22 09:35:00|19650|19650|19600|19526|19700|19666|19600|19526|3046
1608630000000|2020-12-22 09:40:00||19561||19561||19561||19561|172
1608630300000|2020-12-22 09:45:00|19590|19580|19600|19561|19600|19591|19590|19561|1225
1608630600000|2020-12-22 09:50:00||19575||19580||19591||19575|393
1608630900000|2020-12-22 09:55:00||19591||19561||19591||19561|334
1608631200000|2020-12-22 10:00:00||19580||19580||19591||19580|450
1608631500000|2020-12-22 10:05:00||19590||19590||19590||19590|559
1608631800000|2020-12-22 10:10:00|||||||||200
1608632100000|2020-12-22 10:15:00|19628|19591|19628|19591|19628|19591|19628|19590|513
1608632400000|2020-12-22 10:20:00|19600|19590|19600|19590|19600|19590|19600|19590|580
1608632700000|2020-12-22 10:25:00||19596||19590||19596||19580|627
1608633000000|2020-12-22 10:30:00||19591||19590||19592||19580|1598
1608633300000|2020-12-22 10:35:00||19580||19591||19591||19580|96
1608633600000|2020-12-22 10:40:00||19580||19591||19591||19580|267
1608633900000|2020-12-22 10:45:00||19580||19590||19590||19580|302
1608634200000|2020-12-22 10:50:00|19598|19591|19598|19581|19598|19592|19598|19580|472
1608634500000|2020-12-22 10:55:00|19600|19583|19600|19585|19600|19585|19600|19583|145
1608634800000|2020-12-22 11:00:00||19590||19585||19590||19585|135
1608635100000|2020-12-22 11:05:00|19590|19583|19580|19545|19600|19600|19580|19545|1847
1608635400000|2020-12-22 11:10:00||19500||19500||19500||19500|110
1608635700000|2020-12-22 11:15:00|19600|19575|19600|19572|19600|19575|19600|19500|415
1608636000000|2020-12-22 11:20:00|19628|19575|19700|19590|19700|19590|19628|19575|601
1608636300000|2020-12-22 11:25:00|19680|19600|19600|19500|19680|19600|19600|19500|1772
1608636600000|2020-12-22 11:30:00|19598|19501|19597|19500|19598|19501|19597|19500|92
1608636900000|2020-12-22 11:35:00||19501||19500||19570||19500|129
1608637200000|2020-12-22 11:40:00||19501||19574||19574||19501|25
1608637500000|2020-12-22 11:45:00|19585|19533|19585|19510|19585|19550|19585|19500|303
1608637800000|2020-12-22 11:50:00|19584|19580|19584|19501|19584|19580|19580|19501|1871
1608638100000|2020-12-22 11:55:00|19585|19575|19585|19500|19585|19581|19585|19500|1630
1608638400000|2020-12-22 12:00:00|19680|19561|19679|19600|19680|19662|19674|19561|2757
1608638700000|2020-12-22 12:05:00|19673|19660|19655|19603|19679|19660|19655|19600|1883
1608639000000|2020-12-22 12:10:00|19652|19600|19655|19620|19655|19635|19603|19600|3179
1608639300000|2020-12-22 12:15:00|19670|19650|19730|19670|19730|19700|19670|19620|2388
1608639600000|2020-12-22 12:20:00|19720|19671|19759|19699|19759|19750|19719|19670|969
1608639900000|2020-12-22 12:25:00|19760|19730|19780|19742|19780|19761|19750|19699|1328
1608640200000|2020-12-22 12:30:00|19777|19740|19800|19750|19800|19765|19772|19740|1497
1608640500000|2020-12-22 12:35:00|19820|19765|19820|19785|19820|19800|19820|19750|1601
1608640800000|2020-12-22 12:40:00|19819|19788|19842|19800|19850|19810|19819|19760|2031
1608641100000|2020-12-22 12:45:00|19839|19798|19800|19763|19842|19798|19760|19750|2917
1608641400000|2020-12-22 12:50:00|19799|19780|19835|19770|19840|19799|19794|19760|1292
1608641700000|2020-12-22 12:55:00|19800|19771|19840|19801|19840|19805|19800|19771|1683
1608642000000|2020-12-22 13:00:00|19836|19820|19798|19775|19840|19820|19798|19771|5385
1608642300000|2020-12-22 13:05:00|19796|19776|19767|19755|19798|19784|19767|19755|3692
1608642600000|2020-12-22 13:10:00|19798|19750|19755|19720|19798|19762|19745|19720|3829
1608642900000|2020-12-22 13:15:00|19798|19742|19800|19755|19800|19766|19798|19720|706
1608643200000|2020-12-22 13:20:00|19777|19752|19800|19752|19800|19760|19767|19752|1108
1608643500000|2020-12-22 13:25:00|19793|19753|19800|19753|19800|19760|19768|19752|979
1608643800000|2020-12-22 13:30:00|19791|19766|19800|19757|19800|19780|19775|19752|2953
1608644100000|2020-12-22 13:35:00|19792|19753|19742|19700|19792|19753|19732|19700|3281
1608644400000|2020-12-22 13:40:00|19738|19699|19752|19730|19752|19735|19708|19699|1672
1608644700000|2020-12-22 13:45:00|19757|19743|19800|19730|19830|19800|19757|19700|7052
1608645000000|2020-12-22 13:50:00|19795|19779|19798|19700|19800|19779|19750|19700|2950
1608645300000|2020-12-22 13:55:00|19797|19724|19790|19750|19798|19750|19782|19700|359
1608645600000|2020-12-22 14:00:00|19797|19790|19785|19754|19798|19797|19785|19750|4485
1608645900000|2020-12-22 14:05:00|19783|19750|19675|19660|19783|19750|19674|19655|4786
1608646200000|2020-12-22 14:10:00|19706|19664|19700|19670|19708|19677|19688|19660|1571
1608646500000|2020-12-22 14:15:00|19708|19697|19735|19708|19740|19720|19708|19660|3001
1608646800000|2020-12-22 14:20:00|19734|19723|19735|19708|19735|19723|19723|19708|1031
1608647100000|2020-12-22 14:25:00|19785|19713|19800|19749|19800|19758|19760|19713|3209
1608647400000|2020-12-22 14:30:00|19798|19750|19535|19509|19917|19900|19509|19480|244383
1608647700000|2020-12-22 14:35:00|19534|19522|19563|19540|19628|19612|19437|19416|97731
1608648000000|2020-12-22 14:40:00|19558|19545|19320|19305|19566|19549|19313|19305|91104
1608648300000|2020-12-22 14:45:00|19319|19306|19420|19402|19513|19499|19300|19291|117755
1608648600000|2020-12-22 14:50:00|19426|19406|19421|19373|19492|19472|19324|19307|120971
1608648900000|2020-12-22 14:55:00|19426|19400|19424|19401|19468|19444|19377|19350|52913
1608649200000|2020-12-22 15:00:00|19421|19403|19131|19114|19421|19403|19113|19100|133992
1608649500000|2020-12-22 15:05:00|19132|19116|19299|19281|19344|19324|19132|19112|48475
1608649800000|2020-12-22 15:10:00|19294|19282|19253|19233|19363|19339|19232|19212|35156
1608650100000|2020-12-22 15:15:00|19245|19220|19276|19253|19355|19350|19231|19212|33742
1608650400000|2020-12-22 15:20:00|19275|19254|19177|19167|19278|19262|19170|19160|59574
1608650700000|2020-12-22 15:25:00|19178|19169|19150|19124|19199|19184|19050|19036|112755
1608651000000|2020-12-22 15:30:00|19142|19133|19243|19226|19243|19226|19109|19101|42904
1608651300000|2020-12-22 15:35:00|19242|19225|19287|19274|19310|19296|19232|19220|37066
1608651600000|2020-12-22 15:40:00|19284|19275|19138|19126|19284|19275|19137|19111|37191
1608651900000|2020-12-22 15:45:00|19132|19124|19103|19089|19160|19153|19088|19068|45881
1608652200000|2020-12-22 15:50:00|19097|19085|19136|19120|19140|19128|19057|19042|61064
1608652500000|2020-12-22 15:55:00|19135|19128|19144|19131|19159|19147|19107|19089|27022
1608652800000|2020-12-22 16:00:00|19143|19135|19092|19082|19143|19137|19080|19076|21382
1608653100000|2020-12-22 16:05:00|19087|19078|19071|19053|19087|19078|18987|18975|84882
1608653400000|2020-12-22 16:10:00|19072|19054|19065|19041|19108|19098|19036|19020|25914
1608653700000|2020-12-22 16:15:00|19062|19055|19079|19066|19079|19071|19044|19029|17456
1608654000000|2020-12-22 16:20:00|19073|19065|19020|19011|19085|19075|19019|19005|23629
1608654300000|2020-12-22 16:25:00|19019|19005|18993|18982|19040|19035|18955|18930|38360
1608654600000|2020-12-22 16:30:00|18992|18983|18930|18915|19008|18993|18930|18911|49712
1608654900000|2020-12-22 16:35:00|18929|18916|18963|18949|18967|18949|18807|18788|89201
1608655200000|2020-12-22 16:40:00|18969|18958|18985|18968|19048|19025|18947|18933|38059
1608655500000|2020-12-22 16:45:00|18984|18972|19044|19035|19055|19048|18968|18951|30020
1608655800000|2020-12-22 16:50:00|19043|19030|19090|19081|19108|19100|19034|19022|44168
1608656100000|2020-12-22 16:55:00|19089|19075|19103|19094|19116|19108|19073|19056|23749
1608656400000|2020-12-22 17:00:00|19108|19095|19141|19126|19150|19141|19101|19090|16178
1608656700000|2020-12-22 17:05:00|19143|19128|19115|19107|19143|19131|19104|19088|15691
1608657000000|2020-12-22 17:10:00|19113|19105|19095|19090|19126|19118|19089|19078|26803
1608657300000|2020-12-22 17:15:00|19098|19092|19118|19110|19122|19111|19095|19090|16544
1608657600000|2020-12-22 17:20:00|19117|19108|19103|19095|19130|19124|19100|19095|12379
1608657900000|2020-12-22 17:25:00|19102|19094|19038|19028|19102|19094|19038|19028|23852
1608658200000|2020-12-22 17:30:00|19037|19023|19149|19140|19150|19140|19032|19020|22428
1608658500000|2020-12-22 17:35:00|19147|19139|19118|19109|19200|19191|19105|19093|22239
1608658800000|2020-12-22 17:40:00|19113|19110|19113|19107|19126|19119|19102|19095|12132
1608659100000|2020-12-22 17:45:00|19112|19105|19133|19128|19139|19134|19104|19100|8419
1608659400000|2020-12-22 17:50:00|19132|19127|19159|19150|19165|19162|19127|19115|15364
1608659700000|2020-12-22 17:55:00|19158|19144|19120|19112|19163|19150|19119|19109|7392
1608660000000|2020-12-22 18:00:00|19122|19114|19104|19087|19130|19124|19095|19084|9198
1608660300000|2020-12-22 18:05:00|19100|19090|19103|19094|19118|19110|19097|19087|11863
1608660600000|2020-12-22 18:10:00|19100|19091|19055|19045|19104|19100|19052|19038|15102
1608660900000|2020-12-22 18:15:00|19050|19039|19052|19044|19066|19052|19038|19031|9593
1608661200000|2020-12-22 18:20:00|19049|19045|19058|19050|19058|19050|19040|19034|15215
1608661500000|2020-12-22 18:25:00|19063|19051|19013|19004|19068|19059|19011|19004|17312
1608661800000|2020-12-22 18:30:00|19014|19005|19006|19000|19031|19022|18995|18993|23186
1608662100000|2020-12-22 18:35:00|19009|19003|19029|19015|19029|19017|18995|18993|30102
1608662400000|2020-12-22 18:40:00|19025|19016|19027|19019|19029|19020|19007|18999|17774
1608662700000|2020-12-22 18:45:00|19030|19021|19039|19033|19042|19038|19025|19019|13040
1608663000000|2020-12-22 18:50:00|19040|19034|19067|19060|19079|19070|19040|19034|16174
1608663300000|2020-12-22 18:55:00|19066|19056|19046|19037|19066|19056|19031|19028|11817
1608663600000|2020-12-22 19:00:00|19048|19039|19056|19050|19062|19056|19042|19038|21114
1608663900000|2020-12-22 19:05:00|19050|19051|19073|19068|19075|19068|19050|19042|20746
1608664200000|2020-12-22 19:10:00|19074|19069|19072|19065|19092|19084|19072|19065|12883
1608664500000|2020-12-22 19:15:00|19071|19069|19108|19100|19130|19119|19069|19069|31550
1608664800000|2020-12-22 19:20:00|19111|19103|19089|19084|19111|19103|19082|19079|14947
1608665100000|2020-12-22 19:25:00|19090|19085|19094|19090|19096|19093|19089|19082|7139
1608665400000|2020-12-22 19:30:00|19095|19092|19109|19102|19109|19102|19088|19085|22561
1608665700000|2020-12-22 19:35:00|19110|19104|19093|19088|19110|19104|19083|19073|25102
1608666000000|2020-12-22 19:40:00|19092|19086|19093|19085|19094|19088|19067|19062|11863
1608666300000|2020-12-22 19:45:00|19092|19089|19109|19103|19111|19107|19092|19089|10751
1608666600000|2020-12-22 19:50:00|19108|19100|19113|19109|19126|19120|19102|19091|16293
1608666900000|2020-12-22 19:55:00|19118|19110|19086|19077|19120|19118|19085|19073|14807
1608667200000|2020-12-22 20:00:00|19089|19081|19115|19109|19128|19123|19088|19081|13681
1608667500000|2020-12-22 20:05:00|19114|19104|19100|19095|19128|19119|19092|19086|17375
1608667800000|2020-12-22 20:10:00|19102|19097|19115|19106|19116|19110|19093|19089|18380
1608668100000|2020-12-22 20:15:00|19110|19107|19149|19144|19150|19145|19110|19107|16453
1608668400000|2020-12-22 20:20:00|19150|19146|19093|19086|19153|19148|19093|19086|17802
1608668700000|2020-12-22 20:25:00|19090|19083|19041|19033|19090|19083|19019|19011|28412
1608669000000|2020-12-22 20:30:00|19047|19034|19005|18996|19047|19041|18996|18989|36702
1608669300000|2020-12-22 20:35:00|19004|19000|19014|19002|19024|19015|18983|18965|40456
1608669600000|2020-12-22 20:40:00|19013|19005|19076|19062|19078|19070|19002|18988|50881
1608669900000|2020-12-22 20:45:00|19075|19064|19096|19076|19100|19093|19068|19058|36933
1608670200000|2020-12-22 20:50:00|19099|19086|19103|19094|19104|19103|19069|19059|73250
1608670500000|2020-12-22 20:55:00|19102|19092|19128|19120|19135|19134|19078|19073|156705
1608670800000|2020-12-22 21:00:00|19127|19083|19127|19004|19128|19083|19082|19003|475288
1608671100000|2020-12-22 21:05:00|19199|19126|19199|19074|19200|19126|19199|19073|345
1608671400000|2020-12-22 21:10:00|19126|19073|19126|19074|19126|19074|19126|19073|389
1608671700000|2020-12-22 21:15:00|19125|19073|19126|19073|19126|19074|19124|19073|233
1608672000000|2020-12-22 21:20:00||19074||19073||19074||19073|26
1608672300000|2020-12-22 21:25:00||19074||19074||19074||19073|18
1608672600000|2020-12-22 21:30:00|19123|19073|19123|19074|19123|19074|19123|19073|5
1608672900000|2020-12-22 21:35:00|19126|19003|19126|19006|19126|19006|19126|19003|40
1608673200000|2020-12-22 21:40:00|19125|19005|19125|19006|19125|19006|19125|19005|110
1608673500000|2020-12-22 21:45:00|19123|19005|19123|19026|19123|19026|19123|19005|82
1608673800000|2020-12-22 21:50:00||19025||19011||19026||19010|65
1608674100000|2020-12-22 21:55:00|19107|19010|19121|19011|19121|19011|19107|19010|787
1608674400000|2020-12-22 22:00:00|19123|19113|19122|19011|19123|19113|19122|19010|1073
1608675000000|2020-12-22 22:10:00|19119||19119||19119||19119||42
1608675600000|2020-12-22 22:20:00|19120|19010|19120|19011|19120|19011|19120|19010|147
1608676200000|2020-12-22 22:30:00||19013||19013||19013||19013|11
1608676500000|2020-12-22 22:35:00|||||||||49
1608676800000|2020-12-22 22:40:00|||||||||62
1608677100000|2020-12-22 22:45:00|19100|19050|19100|19025|19100|19050|19050|19013|969
1608677400000|2020-12-22 22:50:00|||||||||459
1608677700000|2020-12-22 22:55:00|||||||||284
1608678000000|2020-12-22 23:00:00|||||||||10
1608678600000|2020-12-22 23:10:00|19098|19050|19098|19050|19098|19050|19098|19050|46
1608678900000|2020-12-22 23:15:00|||||||||55
1608679200000|2020-12-22 23:20:00|||||||||2
1608679500000|2020-12-22 23:25:00||19053||19053||19053||19053|28
1608679800000|2020-12-22 23:30:00||19050||19053||19053||19050|22
1608680100000|2020-12-22 23:35:00|||||||||210
1608680400000|2020-12-22 23:40:00|||||||||51
1608680700000|2020-12-22 23:45:00|19100|19054|19100|19053|19100|19054|19100|19053|124
1608681300000|2020-12-22 23:55:00|19075||19100||19100||19075||510
1608681600000|2020-12-23 00:00:00||19060||19060||19060||19060|101
1608681900000|2020-12-23 00:05:00||19071||19071||19071||19071|215
1608682200000|2020-12-23 00:10:00||19060||19060||19060||19060|496
1608682500000|2020-12-23 00:15:00|19128|19053|19166|19128|19166|19128|19128|19053|2226
1608682800000|2020-12-23 00:20:00|19128|19100|19130|19101|19166|19130|19128|19100|1443
1608683100000|2020-12-23 00:25:00|19150|19110|19150|19110|19150|19110|19150|19110|539
1608683400000|2020-12-23 00:30:00|19198|19150|19198|19111|19200|19150|19198|19100|903
1608683700000|2020-12-23 00:35:00|19197|19115|19183|19111|19197|19115|19180|19111|167
1608684000000|2020-12-23 00:40:00|19128|19101|19128|19100|19147|19101|19125|19100|1302
1608684300000|2020-12-23 00:45:00|19120||19128||19128||19110||275
1608684600000|2020-12-23 00:50:00|||||||||120
1608684900000|2020-12-23 00:55:00|19100|19053|19128|19053|19128|19053|19100|19050|710
1608714000000|2020-12-23 09:00:00|19353|19060|19350|19201|19588|19360|19350|19060|602
1608714300000|2020-12-23 09:05:00||19202||19202||19202||19202|638
1608714600000|2020-12-23 09:10:00||19205||19250||19250||19205|40
1608714900000|2020-12-23 09:15:00||19222||19222||19222||19222|164
1608715200000|2020-12-23 09:20:00||19220||19235||19235||19201|868
1608715500000|2020-12-23 09:25:00|19398|19250|19400|19300|19400|19340|19300|19235|864
1608715800000|2020-12-23 09:30:00|19312|19303|19400|19315|19400|19320|19312|19303|250
1608716100000|2020-12-23 09:35:00|19395|19320|19387|19350|19400|19386|19349|19320|863
1608716400000|2020-12-23 09:40:00|19400|19360|19400|19360|19400|19387|19398|19360|590
1608716700000|2020-12-23 09:45:00|19398|19350|19458|19410|19458|19410|19397|19350|2062
1608717000000|2020-12-23 09:50:00|19468|19430|19468|19400|19468|19430|19468|19400|123
1608717300000|2020-12-23 09:55:00|19475|19500|19500|19458|19588|19510|19475|19458|1149
1608717600000|2020-12-23 10:00:00|19530||19500||19588||19500||120
1608717900000|2020-12-23 10:05:00||19403||19404||19404||19403|28
1608718200000|2020-12-23 10:10:00|19498|19498|19490|19404|19500|19498|19490|19404|417
1608718500000|2020-12-23 10:15:00|19500||19485||19500||19485||181
1608718800000|2020-12-23 10:20:00|19460||19460||19460||19460||124
1608719100000|2020-12-23 10:25:00|19450|19400|19405|19350|19460|19400|19405|19350|1173
1608719400000|2020-12-23 10:30:00|19400|19320|19450|19329|19460|19329|19329|19320|576
1608719700000|2020-12-23 10:35:00|19460|19330|19365|19330|19460|19330|19365|19330|5
1608720000000|2020-12-23 10:40:00|19400||19393||19450||19393||391
1608720300000|2020-12-23 10:45:00|||||||||90
1608720600000|2020-12-23 10:50:00|19450|19333|19450|19333|19450|19333|19450|19333|135
1608720900000|2020-12-23 10:55:00||19340||19340||19340||19340|33
1608721200000|2020-12-23 11:00:00||19335||19350||19350||19335|76
1608721500000|2020-12-23 11:05:00|19345|19335|19450|19270|19460|19335|19300|19268|1422
1608721800000|2020-12-23 11:10:00|19379|19291|19450|19291|19450|19298|19298|19291|639
1608722100000|2020-12-23 11:15:00|19298||19450||19450||19298||288
1608722400000|2020-12-23 11:20:00|19298|19286|19298|19275|19298|19286|19298|19270|262
1608722700000|2020-12-23 11:25:00|19275|19269|19298|19221|19298|19275|19275|19220|1180
1608723000000|2020-12-23 11:30:00||19220||19220||19220||19220|29
1608723300000|2020-12-23 11:35:00||19221||19220||19221||19220|167
1608723600000|2020-12-23 11:40:00||19252||19252||19252||19252|3
1608723900000|2020-12-23 11:45:00|||||||||50
1608724200000|2020-12-23 11:50:00||19253||19257||19258||19253|1
1608724500000|2020-12-23 11:55:00|19292|19279|19298|19257|19298|19279|19292|19254|270
1608724800000|2020-12-23 12:00:00|19280|19261|19296|19269|19298|19269|19245|19220|1084
1608725100000|2020-12-23 12:05:00|19298||19280||19298||19280||572
1608725400000|2020-12-23 12:10:00|19279|19249|19400|19249|19400|19298|19270|19249|2620
1608725700000|2020-12-23 12:15:00|19394||19394||19394||19384||219
1608726000000|2020-12-23 12:20:00|19393|19250|19390|19298|19393|19299|19341|19250|443
1608726300000|2020-12-23 12:25:00|19389|19340|19350|19280|19389|19340|19350|19280|1590
1608726600000|2020-12-23 12:30:00|19340|19300|19349|19250|19350|19300|19331|19249|623
1608726900000|2020-12-23 12:35:00|19350|19300|19350|19325|19350|19325|19350|19300|103
1608727200000|2020-12-23 12:40:00|19380|19317|19385|19317|19400|19332|19380|19317|1540
1608727500000|2020-12-23 12:45:00|19400|19345|19430|19325|19430|19429|19400|19317|2778
1608727800000|2020-12-23 12:50:00|19429|19317|19450|19400|19450|19410|19400|19317|600
1608728100000|2020-12-23 12:55:00|19438|19401|19461|19400|19498|19451|19438|19400|1302
1608728400000|2020-12-23 13:00:00|19450|19402|19449|19400|19450|19402|19428|19400|865
1608728700000|2020-12-23 13:05:00|19416|19317|19447|19403|19449|19403|19383|19300|1016
1608729000000|2020-12-23 13:10:00|19438|19395|19400|19361|19450|19409|19400|19361|1475
1608729300000|2020-12-23 13:15:00|19448|19371|19448|19325|19448|19402|19421|19320|1153
1608729600000|2020-12-23 13:20:00|19432|19410|19448|19400|19448|19422|19432|19400|970
1608729900000|2020-12-23 13:25:00|19437|19413|19448|19400|19448|19413|19435|19400|251
1608730200000|2020-12-23 13:30:00|19426|19416|19445|19401|19450|19447|19426|19400|2267
1608730500000|2020-12-23 13:35:00|19450|19445|19446|19400|19498|19447|19438|19400|2565
1608730800000|2020-12-23 13:40:00|19445|19427|19446|19400|19446|19427|19430|19400|1256
1608731100000|2020-12-23 13:45:00||19402||19400||19410||19400|416
1608731400000|2020-12-23 13:50:00|19450|19401|19400|19350|19450|19446|19400|19340|2640
1608731700000|2020-12-23 13:55:00|19410|19360|19410|19305|19410|19362|19350|19300|645
1608732000000|2020-12-23 14:00:00|19409|19350|19400|19308|19409|19350|19350|19305|891
1608732300000|2020-12-23 14:05:00|19399|19309|19400|19311|19400|19311|19399|19309|273
1608732600000|2020-12-23 14:10:00|19399|19387|19399|19350|19399|19387|19380|19317|411
1608732900000|2020-12-23 14:15:00|19400|19384|19400|19380|19400|19384|19390|19350|822
1608733200000|2020-12-23 14:20:00|19397|19382|19400|19351|19400|19399|19387|19350|3020
1608733500000|2020-12-23 14:25:00|19399|19350|19119|19110|19400|19350|19119|19110|13624
1608733800000|2020-12-23 14:30:00|19310|19108|19238|19171|19350|19325|19072|19053|159660
1608734100000|2020-12-23 14:35:00|19232|19192|19229|19204|19275|19259|19151|19120|35444
1608734400000|2020-12-23 14:40:00|19224|19200|19019|19008|19230|19201|19019|19008|47856
1608734700000|2020-12-23 14:45:00|19018|19003|18910|18883|19040|19011|18884|18875|65322
1608735000000|2020-12-23 14:50:00|18906|18884|18907|18890|18973|18960|18888|18875|50433
1608735300000|2020-12-23 14:55:00|18904|18891|18906|18891|18988|18960|18901|18890|39332
1608735600000|2020-12-23 15:00:00|18919|18894|18852|18830|18962|18940|18851|18830|31917
1608735900000|2020-12-23 15:05:00|18850|18840|18562|18550|18860|18845|18559|18550|188811
1608736200000|2020-12-23 15:10:00|18575|18553|18835|18813|18868|18850|18526|18510|420427
1608736500000|2020-12-23 15:15:00|18830|18814|18760|18756|18843|18832|18750|18742|59120
1608736800000|2020-12-23 15:20:00|18761|18757|18867|18853|18868|18855|18674|18671|77959
1608737100000|2020-12-23 15:25:00|18861|18855|18862|18850|18930|18917|18855|18846|25351
1608737400000|2020-12-23 15:30:00|18861|18851|18964|18947|18964|18950|18861|18851|41849
1608737700000|2020-12-23 15:35:00|18960|18950|18969|18951|18988|18966|18939|18918|41102
1608738000000|2020-12-23 15:40:00|18968|18954|18967|18958|18970|18964|18952|18949|26230
1608738300000|2020-12-23 15:45:00|18964|18957|18905|18893|18964|18957|18900|18885|40548
1608738600000|2020-12-23 15:50:00|18906|18894|18973|18963|18979|18963|18881|18866|43899
1608738900000|2020-12-23 15:55:00|18979|18970|18977|18967|18980|18970|18948|18937|11042
1608739200000|2020-12-23 16:00:00|18975|18968|18940|18926|19005|18998|18940|18926|28562
1608739500000|2020-12-23 16:05:00|18939|18928|18951|18940|18975|18957|18939|18928|29891
1608739800000|2020-12-23 16:10:00|18950|18942|18936|18922|18986|18961|18928|18915|18247
1608740100000|2020-12-23 16:15:00|18935|18923|18979|18962|18979|18971|18935|18923|11856
1608740400000|2020-12-23 16:20:00|18980|18967|18963|18951|18980|18968|18954|18940|13766
1608740700000|2020-12-23 16:25:00|18962|18953|18956|18950|18968|18960|18947|18943|21081
1608741000000|2020-12-23 16:30:00|18957|18953|19075|19059|19086|19080|18957|18950|33171
1608741300000|2020-12-23 16:35:00|19074|19060|19167|19151|19172|19158|19045|19031|53049
1608741600000|2020-12-23 16:40:00|19171|19156|19183|19174|19200|19194|19100|19084|46916
1608741900000|2020-12-23 16:45:00|19188|19178|19229|19216|19229|19216|19184|19175|47805
1608742200000|2020-12-23 16:50:00|19234|19217|19300|19285|19320|19303|19234|19217|60936
1608742500000|2020-12-23 16:55:00|19295|19289|19255|19225|19318|19309|19254|19225|57456
1608742800000|2020-12-23 17:00:00|19254|19233|19169|19163|19287|19267|19169|19156|16887
1608743100000|2020-12-23 17:05:00|19176|19159|19179|19158|19211|19201|19167|19155|22239
1608743400000|2020-12-23 17:10:00|19174|19162|19169|19158|19179|19164|19150|19143|7762
1608743700000|2020-12-23 17:15:00|19168|19157|19156|19141|19169|19157|19142|19131|12056
1608744000000|2020-12-23 17:20:00|19161|19150|19150|19132|19161|19154|19140|19128|5114
1608744300000|2020-12-23 17:25:00|19160|19139|19158|19142|19183|19167|19142|19137|14605
1608744600000|2020-12-23 17:30:00|19157|19143|19145|19138|19158|19154|19143|19130|4393
1608744900000|2020-12-23 17:35:00|19142|19133|19150|19141|19157|19144|19129|19120|8611
1608745200000|2020-12-23 17:40:00|19152|19143|19199|19180|19240|19224|19152|19143|9054
1608745500000|2020-12-23 17:45:00|19198|19174|19190|19172|19198|19182|19167|19161|10292
1608745800000|2020-12-23 17:50:00|19184|19175|19161|19156|19190|19175|19153|19140|5046
1608746100000|2020-12-23 17:55:00|19168|19154|19198|19184|19215|19205|19148|19142|6847
1608746400000|2020-12-23 18:00:00|19192|19185|19212|19205|19214|19209|19192|19185|5407
1608746700000|2020-12-23 18:05:00|19209|19207|19231|19217|19234|19225|19205|19192|7824
1608747000000|2020-12-23 18:10:00|19230|19215|19198|19186|19230|19218|19189|19172|6313
1608747300000|2020-12-23 18:15:00|19195|19185|19192|19177|19195|19185|19168|19155|9182
1608747600000|2020-12-23 18:20:00|19193|19178|19226|19221|19238|19231|19192|19178|8094
1608747900000|2020-12-23 18:25:00|19225|19214|19218|19210|19244|19237|19208|19201|10176
1608748200000|2020-12-23 18:30:00|19215|19211|19225|19214|19228|19214|19198|19192|6134
1608748500000|2020-12-23 18:35:00|19230|19217|19225|19219|19235|19225|19215|19200|6278
1608748800000|2020-12-23 18:40:00|19229|19220|19256|19250|19257|19250|19222|19219|3137
1608749100000|2020-12-23 18:45:00|19255|19249|19271|19266|19296|19279|19253|19240|14548
1608749400000|2020-12-23 18:50:00|19272|19267|19280|19270|19284|19271|19264|19256|7774
1608749700000|2020-12-23 18:55:00|19276|19274|19250|19242|19284|19283|19250|19242|12613
1608750000000|2020-12-23 19:00:00|19247|19238|19285|19274|19285|19274|19245|19236|3211
1608750300000|2020-12-23 19:05:00|19284|19278|19281|19272|19285|19279|19259|19250|6936
1608750600000|2020-12-23 19:10:00|19282|19273|19393|19387|19400|19391|19281|19273|35302
1608750900000|2020-12-23 19:15:00|19395|19383|19404|19383|19418|19407|19348|19338|23771
1608751200000|2020-12-23 19:20:00|19402|19384|19456|19442|19456|19445|19384|19361|22625
1608751500000|2020-12-23 19:25:00|19454|19446|19512|19505|19541|19529|19442|19428|95293
1608751800000|2020-12-23 19:30:00|19503|19504|19542|19520|19544|19533|19488|19478|34087
1608752100000|2020-12-23 19:35:00|19544|19524|19517|19503|19550|19539|19513|19497|18284
1608752400000|2020-12-23 19:40:00|19511|19507|19504|19485|19516|19507|19452|19446|26070
1608752700000|2020-12-23 19:45:00|19496|19488|19471|19459|19507|19490|19460|19447|10793
1608753000000|2020-12-23 19:50:00|19466|19458|19438|19423|19473|19458|19429|19415|17879
1608753300000|2020-12-23 19:55:00|19435|19422|19433|19421|19457|19447|19420|19403|12305
1608753600000|2020-12-23 20:00:00|19448|19423|19447|19435|19450|19435|19401|19393|12603
1608753900000|2020-12-23 20:05:00|19446|19432|19463|19447|19500|19486|19439|19431|16097
1608754200000|2020-12-23 20:10:00|19462|19450|19480|19470|19500|19490|19462|19450|17117
1608754500000|2020-12-23 20:15:00|19479|19478|19468|19461|19479|19478|19446|19435|15647
1608754800000|2020-12-23 20:20:00|19462|19459|19430|19418|19462|19459|19414|19403|18922
1608755100000|2020-12-23 20:25:00|19429|19421|19500|19488|19500|19488|19429|19421|14730
1608755400000|2020-12-23 20:30:00|19499|19491|19532|19517|19545|19535|19496|19480|36262
1608755700000|2020-12-23 20:35:00|19531|19518|19522|19510|19538|19528|19508|19497|20818
1608756000000|2020-12-23 20:40:00|19519|19509|19499|19490|19519|19509|19476|19464|18180
1608756300000|2020-12-23 20:45:00|19508|19491|19492|19480|19519|19505|19482|19470|28436
1608756600000|2020-12-23 20:50:00|19482|19447|19385|19365|19490|19474|19379|19365|59877
1608756900000|2020-12-23 20:55:00|19380|19366|19346|19328|19405|19402|19329|19328|125290
1608757200000|2020-12-23 21:00:00|19347|19327|19336|19303|19347|19327|19336|19303|143168
1608757500000|2020-12-23 21:05:00|19333|19330|19330|19303|19333|19330|19330|19303|527
1608757800000|2020-12-23 21:10:00||19306||19304||19306||19304|217
1608758100000|2020-12-23 21:15:00|19317|19307|19330|19317|19330|19317|19317|19306|310
1608758400000|2020-12-23 21:20:00|||||||||218
1608758700000|2020-12-23 21:25:00|19325|19306|19330|19306|19330|19306|19325|19306|351
1608759000000|2020-12-23 21:30:00||19304||19304||19304||19304|55
1608759300000|2020-12-23 21:35:00|||||||||4
1608759600000|2020-12-23 21:40:00|||||||||412
1608759900000|2020-12-23 21:45:00|19336|19306|19336|19306|19336|19306|19336|19306|250
1608760200000|2020-12-23 21:50:00|||||||||10
1608760500000|2020-12-23 21:55:00|19320|19304|19320|19304|19320|19304|19320|19304|540
1608760800000|2020-12-23 22:00:00|19336||19336||19336||19336||56
1608761100000|2020-12-23 22:05:00|||||||||10
1608761400000|2020-12-23 22:10:00||19300||19300||19300||19300|25
1608762000000|2020-12-23 22:20:00|||||||||100
1608762300000|2020-12-23 22:25:00|||||||||50
1608762900000|2020-12-23 22:35:00|||||||||28
1608763200000|2020-12-23 22:40:00|||||||||14
1608763500000|2020-12-23 22:45:00|||||||||18
1608763800000|2020-12-23 22:50:00|||||||||23
1608764100000|2020-12-23 22:55:00|||||||||7
1608764400000|2020-12-23 23:00:00|||||||||16
1608764700000|2020-12-23 23:05:00|||||||||16
1608765000000|2020-12-23 23:10:00|||||||||32
1608765300000|2020-12-23 23:15:00||19335||19300||19335||19300|174
1608765600000|2020-12-23 23:20:00||19335||19335||19335||19335|114
1608765900000|2020-12-23 23:25:00|19331|19300|19331|19300|19331|19300|19331|19300|222
1608766200000|2020-12-23 23:30:00|19320||19331||19331||19320||90
1608766500000|2020-12-23 23:35:00|||||||||3
1608766800000|2020-12-23 23:40:00|||||||||54
1608767100000|2020-12-23 23:45:00||19305||19305||19305||19305|38
1608767400000|2020-12-23 23:50:00|||||||||2
1608767700000|2020-12-23 23:55:00|||||||||3
1608768000000|2020-12-24 00:00:00|||||||||3
1608768300000|2020-12-24 00:05:00|19335||19335||19335||19335||420
1608768600000|2020-12-24 00:10:00|||||||||20
1608768900000|2020-12-24 00:15:00||19300||19300||19300||19300|48
1608769200000|2020-12-24 00:20:00|19336||19336||19336||19336||205
1608769800000|2020-12-24 00:30:00||19280||19260||19300||19260|631
1608770100000|2020-12-24 00:35:00|19335|19240|19186|19045|19335|19240|19160|19043|1015
1608770400000|2020-12-24 00:40:00|19100|19065|19186|19050|19186|19100|19100|19043|608
1608770700000|2020-12-24 00:45:00|19160|19051|19220|19157|19220|19157|19160|19051|390
1608771000000|2020-12-24 00:50:00|19250||19250||19250||19174||234
1608771300000|2020-12-24 00:55:00|19245|19180|19245|19181|19245|19185|19220|19170|396
1608800400000|2020-12-24 09:00:00|18952|18800|18987|18888|19000|18900|18952|18800|978
1608800700000|2020-12-24 09:05:00|18900|18889|18950|18822|19000|18950|18883|18800|13665
1608801000000|2020-12-24 09:10:00|18999|18823|19200|18950|19200|18950|18987|18823|1625
1608801300000|2020-12-24 09:15:00|19199|18951|19196|19000|19199|19096|19096|18950|562
1608801600000|2020-12-24 09:20:00|19195|18999|19096|18998|19195|18999|19096|18998|92
1608801900000|2020-12-24 09:25:00|19085|18997|19085|19029|19085|19029|19085|18988|103
1608802200000|2020-12-24 09:30:00|19084|18991|19085|18991|19085|18991|19084|18991|274
1608802500000|2020-12-24 09:35:00|19084|19040|19084|19040|19084|19040|19084|19040|1
1608802800000|2020-12-24 09:40:00|||||||||127
1608803100000|2020-12-24 09:45:00|19080|18992|19080|19000|19080|19000|19080|18992|710
1608803400000|2020-12-24 09:50:00|19078||19078||19078||19078||85
1608803700000|2020-12-24 09:55:00|19075||19080||19080||19027||247
1608804000000|2020-12-24 10:00:00|19084|19068|19150|19085|19150|19085|19084|19000|1399
1608804300000|2020-12-24 10:05:00|||||||||45
1608804600000|2020-12-24 10:10:00|||||||||71
1608804900000|2020-12-24 10:15:00||19001||19000||19001||19000|163
1608805200000|2020-12-24 10:20:00||19001||19085||19085||19001|0
1608805500000|2020-12-24 10:25:00|19184||19184||19184||19184||125
1608805800000|2020-12-24 10:30:00|||||||||14
1608806100000|2020-12-24 10:35:00||19088||19085||19088||19085|60
1608806400000|2020-12-24 10:40:00||19100||19085||19100||19085|25
1608806700000|2020-12-24 10:45:00|19180||19180||19180||19180||56
1608807000000|2020-12-24 10:50:00|19179|19000|19179|19000|19179|19000|19179|19000|245
1608807300000|2020-12-24 10:55:00||19030||19030||19030||19030|95
1608807900000|2020-12-24 11:05:00|19150|19031|19150|19039|19150|19039|19150|19031|0
1608808200000|2020-12-24 11:10:00|19072|19040|19072|19023|19072|19072|19072|19001|406
1608808500000|2020-12-24 11:15:00|19048|19020|19048|19020|19048|19020|19048|19020|150
1608808800000|2020-12-24 11:20:00||19023||19020||19023||19020|15
1608809100000|2020-12-24 11:25:00||19011||19011||19020||19011|179
1608809400000|2020-12-24 11:30:00||19012||19012||19012||19012|161
1608809700000|2020-12-24 11:35:00|19039|19030|19072|19040|19072|19041|19035|19020|300
1608810000000|2020-12-24 11:40:00||19041||19040||19041||19040|100
1608810300000|2020-12-24 11:45:00||19041||19040||19041||19040|1010
1608810600000|2020-12-24 11:50:00|19085|19041|19184|19040|19184|19041|19085|19040|754
1608810900000|2020-12-24 11:55:00|19183|19041|19184|19041|19184|19041|19175|19040|0
1608811200000|2020-12-24 12:00:00|19180|19050|19182|19051|19182|19056|19094|19050|590
1608811500000|2020-12-24 12:05:00||19050||19073||19073||19050|108
1608811800000|2020-12-24 12:10:00|19180|19080|19180|19100|19180|19100|19160|19080|508
1608812100000|2020-12-24 12:15:00|19182|19101|19150|19100|19184|19101|19150|19100|211
1608812400000|2020-12-24 12:20:00|19139|19080|19101|19072|19150|19080|19100|19072|1190
1608812700000|2020-12-24 12:25:00|19095|19077|19184|19083|19184|19083|19080|19050|867
1608813000000|2020-12-24 12:30:00|19110|19087|19117|19083|19184|19100|19110|19083|1381
1608813300000|2020-12-24 12:35:00|19100|19070|19120|19050|19120|19070|19094|19050|310
1608813600000|2020-12-24 12:40:00|19092|19076|19096|19051|19120|19076|19092|19050|280
1608813900000|2020-12-24 12:45:00|19084|19065|19080|19032|19096|19065|19057|19032|4150
1608814200000|2020-12-24 12:50:00|19038|19012|18974|18950|19080|19012|18974|18950|5162
1608814500000|2020-12-24 12:55:00|18962|18955|19000|18975|19000|18975|18962|18955|466
1608814800000|2020-12-24 13:00:00|18998|18980|18997|18888|19000|18985|18900|18888|4385
1608815100000|2020-12-24 13:05:00|18889|18889|18920|18900|18997|18910|18889|18888|3238
1608815400000|2020-12-24 13:10:00|18900|18910|18895|18888|18940|18910|18894|18888|3525
1608815700000|2020-12-24 13:15:00|18900|18880|18939|18882|18939|18890|18888|18880|5062
1608816000000|2020-12-24 13:20:00||18890||18887||18910||18882|1608
1608816300000|2020-12-24 13:25:00|18929|18882|18939|18891|18939|18891|18898|18882|1690
1608816600000|2020-12-24 13:30:00|18930|18900|18939|18882|18939|18900|18880|18868|8577
1608816900000|2020-12-24 13:35:00||18884||18901||18933||18882|2369
1608817200000|2020-12-24 13:40:00|18907|18905|18939|18915|18939|18925|18907|18901|2109
1608817500000|2020-12-24 13:45:00|18935|18930|18979|18925|18979|18932|18935|18915|1561
1608817800000|2020-12-24 13:50:00|18950|18930|18979|18975|18979|18975|18950|18930|1311
1608818100000|2020-12-24 13:55:00|18978|18980|19070|18980|19070|19004|18978|18975|3426
1608818400000|2020-12-24 14:00:00|19056|18990|19030|18990|19070|18998|18993|18990|1241
1608818700000|2020-12-24 14:05:00|19027|18975|18924|18900|19027|18975|18924|18900|4191
1608819000000|2020-12-24 14:10:00|18928|18901|19055|18926|19070|18994|18926|18900|8487
1608819300000|2020-12-24 14:15:00|18996|18950|19055|18926|19055|19041|18996|18926|633
1608819600000|2020-12-24 14:20:00|19054|18951|19035|18975|19055|19030|19035|18940|521
1608819900000|2020-12-24 14:25:00|19049|18984|19049|18975|19055|19050|18982|18975|3962
1608820200000|2020-12-24 14:30:00|18995|18940|19100|19054|19288|19262|18975|18940|100403
1608820500000|2020-12-24 14:35:00|19099|19055|19099|19065|19100|19065|18951|18940|118658
1608820800000|2020-12-24 14:40:00|19100|19081|19100|19075|19180|19151|19030|19014|90028
1608821100000|2020-12-24 14:45:00|19099|19081|19078|19057|19120|19110|19046|19021|69739
1608821400000|2020-12-24 14:50:00|19093|19060|18985|18964|19099|19090|18985|18964|58511
1608821700000|2020-12-24 14:55:00|18984|18950|19013|19000|19060|19028|18954|18941|70169
1608822000000|2020-12-24 15:00:00|19021|19003|18982|18962|19114|19100|18965|18962|45657
1608822300000|2020-12-24 15:05:00|18981|18970|18959|18949|19051|19024|18950|18942|42065
1608822600000|2020-12-24 15:10:00|18954|18945|19040|19028|19075|19065|18905|18890|84059
1608822900000|2020-12-24 15:15:00|19039|19023|19127|19108|19177|19159|19018|19005|37831
1608823200000|2020-12-24 15:20:00|19126|19115|19067|19048|19177|19153|19047|19031|31148
1608823500000|2020-12-24 15:25:00|19060|19049|19018|18994|19096|19081|18992|18980|16103
1608823800000|2020-12-24 15:30:00|19014|19000|18964|18950|19027|19018|18959|18945|29140
1608824100000|2020-12-24 15:35:00|18979|18955|19046|19028|19046|19028|18967|18951|32617
1608824400000|2020-12-24 15:40:00|19045|19035|19020|19000|19045|19035|18990|18975|14428
1608824700000|2020-12-24 15:45:00|19017|18990|19046|19024|19046|19024|18990|18979|21370
1608825000000|2020-12-24 15:50:00|19043|19030|19043|19034|19058|19035|18994|18980|19184
1608825300000|2020-12-24 15:55:00|19040|19033|19001|18990|19043|19035|18997|18989|33909
1608825600000|2020-12-24 16:00:00|19000|18982|18996|18981|19028|19013|18974|18960|23761
1608825900000|2020-12-24 16:05:00|18989|18988|18952|18930|18989|18988|18920|18913|40382
1608826200000|2020-12-24 16:10:00|18953|18933|18960|18954|18999|18988|18951|18929|22780
1608826500000|2020-12-24 16:15:00|18959|18953|18971|18952|18976|18957|18927|18913|27203
1608826800000|2020-12-24 16:20:00|18970|18954|18962|18950|19018|18995|18955|18945|29560
1608827100000|2020-12-24 16:25:00|18954|18948|18968|18959|18972|18964|18950|18941|16596
1608827400000|2020-12-24 16:30:00|18970|18967|18987|18978|19000|18997|18940|18933|44423
1608827700000|2020-12-24 16:35:00|18990|18980|18980|18968|19000|18986|18974|18962|11663
1608828000000|2020-12-24 16:40:00|18979|18975|19035|19022|19050|19038|18979|18962|9193
1608828300000|2020-12-24 16:45:00|19032|19030|19043|19036|19050|19038|19018|19011|13195
1608828600000|2020-12-24 16:50:00|19049|19033|19037|19022|19057|19049|19020|19010|13201
1608828900000|2020-12-24 16:55:00|19032|19020|19037|19027|19043|19035|19020|19011|5247
1608829200000|2020-12-24 17:00:00|19034|19026|19032|19021|19045|19039|19021|19010|6523
1608829500000|2020-12-24 17:05:00|19029|19023|19003|18992|19029|19026|18999|18988|18311
1608829800000|2020-12-24 17:10:00|19004|18989|19043|19024|19048|19038|18998|18989|18459
1608830100000|2020-12-24 17:15:00|19039|19025|19020|19009|19039|19026|18988|18980|8826
1608830400000|2020-12-24 17:20:00|19017|19005|19021|19009|19032|19022|19004|18991|14460
1608830700000|2020-12-24 17:25:00|19023|19011|18993|18980|19054|19043|18990|18979|17561
1608831000000|2020-12-24 17:30:00|18992|18979|19010|18998|19040|19027|18971|18966|20557
1608831300000|2020-12-24 17:35:00|19006|19001|19031|19018|19042|19031|19005|18998|23161
1608831600000|2020-12-24 17:40:00|19037|19019|19048|19032|19086|19070|19022|19010|14498
1608831900000|2020-12-24 17:45:00|19045|19029|19077|19062|19079|19073|19037|19022|16623
1608832200000|2020-12-24 17:50:00|19080|19065|19118|19105|19139|19129|19080|19065|32847
1608832500000|2020-12-24 17:55:00|19117|19106|19103|19100|19118|19109|19049|19036|87524
1608832800000|2020-12-24 18:00:00|19109|19091|19109|19091|19109|19091|19109|19091|94363
1609146000000|2020-12-28 09:00:00|18930|18867|18939|18800|19000|18940|18930|18761|1679
1609146300000|2020-12-28 09:05:00||18820||18850||18860||18820|209
1609146600000|2020-12-28 09:10:00|18898|18851|18898|18850|18898|18860|18898|18850|489
1609146900000|2020-12-28 09:15:00||18851||18851||18860||18850|166
1609147200000|2020-12-28 09:20:00||18860||18851||18860||18851|100
1609147500000|2020-12-28 09:25:00|18885|18860|18898|18870|18898|18870|18884|18851|8
1609147800000|2020-12-28 09:30:00||18875||18875||18875||18875|655
1609148100000|2020-12-28 09:35:00|18875|18870|18870|18860|18898|18870|18870|18860|520
1609148400000|2020-12-28 09:40:00|18898||18898||18898||18898||588
1609148700000|2020-12-28 09:45:00||18870||18870||18870||18860|951
1609149000000|2020-12-28 09:50:00||18862||18870||18870||18862|473
1609149300000|2020-12-28 09:55:00|18890||18890||18890||18880||183
1609149600000|2020-12-28 10:00:00|18870|18861|19000|18860|19000|18862|18870|18860|2655
1609149900000|2020-12-28 10:05:00|||||||||273
1609150200000|2020-12-28 10:10:00|18900|18865|18900|18861|18900|18865|18900|18861|652
1609150500000|2020-12-28 10:15:00|||||||||93
1609150800000|2020-12-28 10:20:00|||||||||178
1609151100000|2020-12-28 10:25:00|18940|18860|18900|18870|18940|18870|18900|18860|961
1609151400000|2020-12-28 10:30:00|18870|18860|18900|18860|18900|18860|18870|18860|544
1609151700000|2020-12-28 10:35:00|18899||18894||18899||18894||188
1609152000000|2020-12-28 10:40:00|18899|18865|18894|18860|18899|18865|18894|18860|154
1609152300000|2020-12-28 10:45:00||18862||18860||18862||18860|733
1609152600000|2020-12-28 10:50:00|||||||||21
1609152900000|2020-12-28 10:55:00|18876|18850|18876|18830|18876|18850|18876|18830|1438
1609153200000|2020-12-28 11:00:00|18870|18804|18876|18810|18876|18830|18830|18804|471
1609153500000|2020-12-28 11:05:00|18832||18860||18870||18831||195
1609153800000|2020-12-28 11:10:00|18876|18819|18876|18810|18876|18830|18830|18810|378
1609154100000|2020-12-28 11:15:00|18870|18820|18876|18833|18876|18833|18870|18820|109
1609154400000|2020-12-28 11:20:00||18835||18810||18835||18810|279
1609154700000|2020-12-28 11:25:00|18850|18811|18800|18785|18850|18815|18800|18780|3296
1609155000000|2020-12-28 11:30:00|18799|18800|18876|18785|18876|18800|18787|18785|1248
1609155300000|2020-12-28 11:35:00||18833||18833||18833||18833|156
1609155600000|2020-12-28 11:40:00||18834||18833||18834||18833|163
1609155900000|2020-12-28 11:45:00|18840|18842|18876|18833|18876|18842|18840|18833|617
1609156200000|2020-12-28 11:50:00|18888|18856|19000|18872|19000|18872|18888|18856|503
1609156500000|2020-12-28 11:55:00|18950|18882|18902|18882|18950|18900|18902|18882|710
1609156800000|2020-12-28 12:00:00|18898|18886|19000|18940|19000|18950|18898|18882|2729
1609157100000|2020-12-28 12:05:00|19005|18950|19039|18937|19102|19034|19005|18937|2822
1609157400000|2020-12-28 12:10:00|19028|18915|19028|18950|19028|19000|19028|18915|807
1609157700000|2020-12-28 12:15:00|19000|18946|19025|18951|19028|19000|18997|18920|1994
1609158000000|2020-12-28 12:20:00|19022|18950|19028|19000|19028|19014|19022|18950|593
1609158300000|2020-12-28 12:25:00|19023|19014|19028|19000|19028|19014|19023|19000|469
1609158600000|2020-12-28 12:30:00|19027|19010|19017|19000|19028|19010|19017|19000|622
1609158900000|2020-12-28 12:35:00|19010|18950|19000|18950|19020|18952|19000|18950|1024
1609159200000|2020-12-28 12:40:00|18990|18973|18990|18975|18990|18990|18990|18950|671
1609159500000|2020-12-28 12:45:00|18987|18950|18990|18940|18990|18951|18960|18920|2333
1609159800000|2020-12-28 12:50:00|18987|18920|18990|18950|18990|18950|18950|18920|473
1609160100000|2020-12-28 12:55:00|18970|18937|18980|18970|18990|18970|18966|18937|784
1609160400000|2020-12-28 13:00:00|18990|18974|19023|18970|19025|19000|18987|18970|2990
1609160700000|2020-12-28 13:05:00|19025|18975|19040|19000|19070|19025|19022|18975|1968
1609161000000|2020-12-28 13:10:00|19070|19030|19039|19000|19070|19030|19029|19000|1282
1609161300000|2020-12-28 13:15:00|19040|19022|19075|19001|19075|19032|19030|19000|952
1609161600000|2020-12-28 13:20:00|19028|19000|19075|19000|19075|19000|19026|19000|427
1609161900000|2020-12-28 13:25:00|19074|19001|19075|19001|19075|19001|19060|19001|73
1609162200000|2020-12-28 13:30:00|19072|19030|19075|19030|19075|19030|19053|19030|806
1609162500000|2020-12-28 13:35:00|19080|19025|19077|19030|19080|19066|19077|19000|1053
1609162800000|2020-12-28 13:40:00|19080|19045|19077|19030|19080|19055|19077|19030|376
1609163100000|2020-12-28 13:45:00|19080|19045|19080|19033|19080|19067|19077|19030|207
1609163400000|2020-12-28 13:50:00|19079|19031|19080|19050|19080|19055|19079|19031|722
1609163700000|2020-12-28 13:55:00|19085|19051|19099|19077|19099|19077|19085|19050|823
1609164000000|2020-12-28 14:00:00|19085|19070|19099|19077|19099|19077|19085|19070|879
1609164300000|2020-12-28 14:05:00|19093|19087|19099|19064|19099|19087|19093|19062|705
1609164600000|2020-12-28 14:10:00||19085||19085||19088||19085|301
1609164900000|2020-12-28 14:15:00|19097|19077|19060|19050|19099|19077|19060|19050|2981
1609165200000|2020-12-28 14:20:00|19050|19031|19049|19000|19099|19037|19030|19000|1688
1609165500000|2020-12-28 14:25:00|19060|18975|19060|18950|19060|18975|18964|18933|4334
1609165800000|2020-12-28 14:30:00|19040|18963|19166|19130|19250|19233|18964|18933|127321
1609166100000|2020-12-28 14:35:00|19164|19131|19360|19338|19360|19338|19134|19104|56024
1609166400000|2020-12-28 14:40:00|19359|19339|19399|19375|19440|19406|19326|19306|58890
1609166700000|2020-12-28 14:45:00|19398|19370|19546|19509|19573|19551|19299|19276|85902
1609167000000|2020-12-28 14:50:00|19531|19500|19799|19783|19799|19783|19486|19468|266689
1609167300000|2020-12-28 14:55:00|19795|19782|19775|19753|19874|19856|19693|19661|136833
1609167600000|2020-12-28 15:00:00|19768|19757|19601|19573|19800|19764|19564|19549|95167
1609167900000|2020-12-28 15:05:00|19590|19572|19542|19521|19640|19630|19518|19504|122416
1609168200000|2020-12-28 15:10:00|19544|19541|19492|19480|19620|19596|19485|19480|59555
1609168500000|2020-12-28 15:15:00|19491|19477|19386|19370|19491|19477|19339|19336|81063
1609168800000|2020-12-28 15:20:00|19385|19357|19381|19373|19393|19380|19296|19278|104254
1609169100000|2020-12-28 15:25:00|19377|19372|19255|19234|19400|19382|19255|19234|68181
1609169400000|2020-12-28 15:30:00|19250|19227|19192|19180|19328|19307|19192|19179|52734
1609169700000|2020-12-28 15:35:00|19181|19175|19288|19275|19310|19291|19171|19150|31391
1609170000000|2020-12-28 15:40:00|19287|19274|19244|19225|19344|19333|19231|19212|38608
1609170300000|2020-12-28 15:45:00|19243|19227|19289|19273|19306|19288|19224|19214|21336
1609170600000|2020-12-28 15:50:00|19285|19274|19378|19356|19394|19373|19272|19251|37532
1609170900000|2020-12-28 15:55:00|19377|19355|19398|19383|19429|19420|19370|19350|29705
1609171200000|2020-12-28 16:00:00|19399|19384|19389|19373|19460|19444|19384|19363|25488
1609171500000|2020-12-28 16:05:00|19385|19361|19441|19422|19478|19463|19379|19355|37574
1609171800000|2020-12-28 16:10:00|19433|19418|19430|19420|19448|19427|19390|19380|21776
1609172100000|2020-12-28 16:15:00|19429|19409|19388|19359|19435|19418|19379|19359|28401
1609172400000|2020-12-28 16:20:00|19382|19361|19404|19373|19412|19394|19320|19301|19848
1609172700000|2020-12-28 16:25:00|19403|19374|19435|19404|19470|19444|19397|19372|17004
1609173000000|2020-12-28 16:30:00|19436|19420|19425|19413|19445|19440|19396|19385|16925
1609173300000|2020-12-28 16:35:00|19423|19408|19427|19412|19432|19417|19391|19380|14834
1609173600000|2020-12-28 16:40:00|19432|19415|19429|19396|19448|19427|19384|19367|10908
1609173900000|2020-12-28 16:45:00|19430|19404|19434|19422|19460|19438|19422|19404|11477
1609174200000|2020-12-28 16:50:00|19432|19416|19485|19475|19488|19479|19420|19401|14152
1609174500000|2020-12-28 16:55:00|19479|19472|19479|19455|19479|19472|19434|19425|13306
1609174800000|2020-12-28 17:00:00|19476|19457|19467|19445|19499|19486|19465|19434|7564
1609175100000|2020-12-28 17:05:00|19466|19446|19488|19473|19508|19492|19462|19446|14074
1609175400000|2020-12-28 17:10:00|19487|19474|19480|19455|19487|19474|19449|19428|14490
1609175700000|2020-12-28 17:15:00|19479|19459|19479|19459|19479|19465|19450|19438|9665
1609176000000|2020-12-28 17:20:00|19488|19469|19498|19480|19516|19504|19483|19469|7129
1609176300000|2020-12-28 17:25:00|19501|19481|19537|19516|19538|19523|19500|19480|14442
1609176600000|2020-12-28 17:30:00|19536|19521|19529|19510|19544|19530|19510|19504|11275
1609176900000|2020-12-28 17:35:00|19519|19505|19539|19523|19547|19534|19514|19500|13863
1609177200000|2020-12-28 17:40:00|19534|19524|19524|19506|19534|19524|19490|19480|8723
1609177500000|2020-12-28 17:45:00|19523|19495|19498|19473|19524|19506|19487|19463|7112
1609177800000|2020-12-28 17:50:00|19484|19469|19434|19421|19485|19470|19434|19420|8208
1609178100000|2020-12-28 17:55:00|19433|19420|19406|19377|19434|19420|19388|19375|13072
1609178400000|2020-12-28 18:00:00|19405|19381|19415|19394|19427|19402|19386|19377|6694
1609178700000|2020-12-28 18:05:00|19413|19395|19410|19401|19417|19405|19389|19379|13317
1609179000000|2020-12-28 18:10:00|19408|19396|19361|19334|19409|19400|19299|19281|22887
1609179300000|2020-12-28 18:15:00|19360|19339|19356|19334|19389|19366|19344|19330|15003
1609179600000|2020-12-28 18:20:00|19354|19335|19351|19331|19400|19380|19339|19330|33637
1609179900000|2020-12-28 18:25:00|19341|19330|19354|19339|19373|19354|19296|19283|14290
1609180200000|2020-12-28 18:30:00|19350|19330|19339|19314|19370|19353|19329|19310|11278
1609180500000|2020-12-28 18:35:00|19338|19316|19360|19338|19384|19364|19324|19304|7989
1609180800000|2020-12-28 18:40:00|19359|19339|19359|19339|19378|19366|19357|19338|3791
1609181100000|2020-12-28 18:45:00|19357|19335|19310|19294|19357|19335|19296|19294|11455
1609181400000|2020-12-28 18:50:00|19309|19295|19303|19287|19310|19300|19290|19276|7855
1609181700000|2020-12-28 18:55:00|19300|19293|19271|19250|19300|19293|19266|19250|8589
1609182000000|2020-12-28 19:00:00|19267|19251|19296|19271|19320|19303|19265|19251|19868
1609182300000|2020-12-28 19:05:00|19293|19276|19306|19287|19310|19290|19279|19271|8419
1609182600000|2020-12-28 19:10:00|19303|19288|19304|19285|19326|19306|19296|19278|3981
1609182900000|2020-12-28 19:15:00|19298|19289|19301|19293|19318|19300|19298|19280|5969
1609183200000|2020-12-28 19:20:00|19302|19294|19321|19301|19324|19306|19302|19291|12343
1609183500000|2020-12-28 19:25:00|19319|19305|19300|19286|19319|19311|19296|19286|4197
1609183800000|2020-12-28 19:30:00|19299|19285|19286|19277|19299|19286|19283|19272|6238
1609184100000|2020-12-28 19:35:00|19288|19278|19291|19275|19292|19285|19278|19271|10035
1609184400000|2020-12-28 19:40:00|19290|19276|19255|19237|19291|19280|19252|19236|11633
1609184700000|2020-12-28 19:45:00|19250|19236|19248|19230|19262|19250|19238|19227|6876
1609185000000|2020-12-28 19:50:00|19247|19233|19268|19255|19280|19266|19238|19229|8159
1609185300000|2020-12-28 19:55:00|19267|19258|19262|19241|19280|19259|19242|19230|8448
1609185600000|2020-12-28 20:00:00|19254|19242|19264|19252|19274|19253|19236|19230|4891
1609185900000|2020-12-28 20:05:00|19265|19250|19239|19227|19287|19271|19239|19227|10136
1609186200000|2020-12-28 20:10:00|19237|19224|19225|19217|19247|19232|19221|19215|12358
1609186500000|2020-12-28 20:15:00|19229|19218|19280|19266|19284|19269|19218|19209|16294
1609186800000|2020-12-28 20:20:00|19279|19267|19299|19288|19309|19290|19255|19248|17052
1609187100000|2020-12-28 20:25:00|19298|19279|19302|19293|19310|19296|19281|19273|12959
1609187400000|2020-12-28 20:30:00|19301|19290|19304|19295|19321|19310|19289|19282|14258
1609187700000|2020-12-28 20:35:00|19305|19297|19295|19287|19316|19306|19287|19282|18794
1609188000000|2020-12-28 20:40:00|19294|19288|19304|19298|19320|19310|19282|19275|23476
1609188300000|2020-12-28 20:45:00|19305|19299|19326|19315|19327|19322|19297|19293|27693
1609188600000|2020-12-28 20:50:00|19343|19322|19300|19288|19350|19332|19290|19273|53624
1609188900000|2020-12-28 20:55:00|19303|19289|19308|19299|19327|19318|19288|19277|95729
1609189200000|2020-12-28 21:00:00|19318|19298|19350|19278|19350|19298|19318|19273|1158026
1609189500000|2020-12-28 21:05:00|||||||||21
1609189800000|2020-12-28 21:10:00|||||||||39
1609190100000|2020-12-28 21:15:00||19308||19308||19308||19308|232
1609190400000|2020-12-28 21:20:00|19336|19310|19350|19310|19350|19310|19336|19310|482
1609190700000|2020-12-28 21:25:00||19308||19308||19308||19308|124
1609191000000|2020-12-28 21:30:00|19349||19350||19350||19309||249
1609191300000|2020-12-28 21:35:00|||||||||10
1609191600000|2020-12-28 21:40:00||19309||19309||19309||19309|5
1609191900000|2020-12-28 21:45:00|||||||||24
1609192500000|2020-12-28 21:55:00|||||||||14
1609192800000|2020-12-28 22:00:00|19399|19308|19399|19310|19400|19310|19399|19308|221
1609193100000|2020-12-28 22:05:00|19400||19399||19400||19399||10
1609193400000|2020-12-28 22:10:00|19400||19399||19400||19399||7
1609193700000|2020-12-28 22:15:00|||||||||39
1609194000000|2020-12-28 22:20:00|||||||||21
1609194300000|2020-12-28 22:25:00|19350||19350||19350||19350||5
1609194600000|2020-12-28 22:30:00|||||||||29
1609194900000|2020-12-28 22:35:00||19311||19320||19320||19311|45
1609195200000|2020-12-28 22:40:00|||||||||40
1609195500000|2020-12-28 22:45:00||19322||19320||19322||19320|606
1609195800000|2020-12-28 22:50:00|19348||19348||19350||19348||722
1609196100000|2020-12-28 22:55:00|19350||19348||19350||19348||104
1609196400000|2020-12-28 23:00:00|||||||||1
1609197000000|2020-12-28 23:10:00|||||||||170
1609197600000|2020-12-28 23:20:00||19325||19325||19325||19325|80
1609198200000|2020-12-28 23:30:00||19330||19330||19330||19330|57
1609198500000|2020-12-28 23:35:00||19325||19325||19325||19325|240
1609198800000|2020-12-28 23:40:00|||||||||1
1609199100000|2020-12-28 23:45:00||19311||19310||19311||19310|203
1609199400000|2020-12-28 23:50:00|||||||||109
1609199700000|2020-12-28 23:55:00|19330|19312|19348|19313|19348|19313|19313|19312|125
1609200000000|2020-12-29 00:00:00|||||||||12
1609200300000|2020-12-29 00:05:00|19313|19316|19313|19310|19313|19316|19313|19310|676
1609200600000|2020-12-29 00:10:00|19312|19308|19372|19330|19372|19330|19311|19308|439
1609200900000|2020-12-29 00:15:00||19325||19325||19325||19325|265
1609201200000|2020-12-29 00:20:00|||||||||49
1609201500000|2020-12-29 00:25:00|||||||||1
1609201800000|2020-12-29 00:30:00|19365||19372||19372||19361||243
1609202100000|2020-12-29 00:35:00|||||||||55
1609202400000|2020-12-29 00:40:00|||||||||61
1609202700000|2020-12-29 00:45:00||19330||19325||19330||19325|292
1609203000000|2020-12-29 00:50:00|19320|19330|19320|19308|19320|19330|19320|19308|1108
1609203300000|2020-12-29 00:55:00|19360|19310|19372|19273|19372|19310|19360|19273|685
1609232400000|2020-12-29 09:00:00|19600|19400|19600|19400|19600|19400|19600|19400|10
1609232700000|2020-12-29 09:05:00||19350||19350||19350||19350|116
1609233000000|2020-12-29 09:10:00|19599|19401|19599|19440|19600|19440|19599|19401|10
1609233300000|2020-12-29 09:15:00|19600|19403|19600|19404|19600|19404|19600|19401|562
1609233600000|2020-12-29 09:20:00|19599|19405|19500|19408|19599|19408|19500|19405|14
1609233900000|2020-12-29 09:25:00|19550|19420|19550|19408|19600|19420|19500|19408|159
1609234200000|2020-12-29 09:30:00||19409||19460||19460||19409|102
1609234500000|2020-12-29 09:35:00|19600||19600||19600||19600||56
1609234800000|2020-12-29 09:40:00|||||||||30
1609235100000|2020-12-29 09:45:00|19500|19465|19500|19465|19500|19465|19500|19465|117
1609235400000|2020-12-29 09:50:00|||||||||4
1609235700000|2020-12-29 09:55:00|19600|19466|19600|19466|19600|19466|19600|19466|514
1609236000000|2020-12-29 10:00:00|19590|19470|19558|19470|19590|19470|19558|19470|39
1609236300000|2020-12-29 10:05:00|19550||19558||19558||19550||70
1609236600000|2020-12-29 10:10:00|||||||||35
1609236900000|2020-12-29 10:15:00||19471||19471||19471||19471|12
1609237200000|2020-12-29 10:20:00|19550||19558||19558||19550||20
1609237500000|2020-12-29 10:25:00|19549||19540||19549||19540||10
1609237800000|2020-12-29 10:30:00|||||||||66
1609238100000|2020-12-29 10:35:00|||||||||37
1609238400000|2020-12-29 10:40:00||19470||19470||19470||19470|0
1609238700000|2020-12-29 10:45:00|19558|19500|19558|19501|19558|19501|19558|19500|10
1609239000000|2020-12-29 10:50:00|19600|19540|19540|19501|19600|19540|19540|19501|228
1609239300000|2020-12-29 10:55:00|19558||19558||19558||19540||97
1609239600000|2020-12-29 11:00:00|19600|19500|19600|19500|19600|19500|19600|19500|305
1609239900000|2020-12-29 11:05:00|19599||19550||19599||19550||93
1609240200000|2020-12-29 11:10:00|19590||19538||19590||19538||38
1609240500000|2020-12-29 11:15:00|19550||19558||19558||19550||63
1609240800000|2020-12-29 11:20:00|19599||19597||19599||19597||40
1609241100000|2020-12-29 11:25:00|19590|19540|19540|19500|19597|19540|19504|19500|155
1609241400000|2020-12-29 11:30:00|19549||19549||19549||19549||18
1609241700000|2020-12-29 11:35:00|19550||19550||19550||19550||45
1609242000000|2020-12-29 11:40:00|||||||||16
1609242300000|2020-12-29 11:45:00|19549||19550||19550||19549||41
1609242600000|2020-12-29 11:50:00|19549|19508|19550|19508|19550|19508|19549|19508|46
1609242900000|2020-12-29 11:55:00|||||||||23
1609243200000|2020-12-29 12:00:00|19585|19515|19565|19509|19600|19550|19562|19508|3535
1609243500000|2020-12-29 12:05:00|19580||19580||19580||19520||347
1609243800000|2020-12-29 12:10:00|19545|19520|19580|19540|19580|19540|19545|19509|219
1609244100000|2020-12-29 12:15:00|19540|19509|19597|19538|19600|19543|19540|19509|871
1609244400000|2020-12-29 12:20:00|19568|19577|19600|19577|19600|19577|19563|19577|354
1609244700000|2020-12-29 12:25:00|19587|19540|19600|19551|19600|19560|19559|19538|979
1609245000000|2020-12-29 12:30:00|19577|19575|19651|19600|19700|19600|19577|19551|1724
1609245300000|2020-12-29 12:35:00||19610||19600||19610||19600|178
1609245600000|2020-12-29 12:40:00|19646|19602|19650|19551|19651|19602|19634|19551|2476
1609245900000|2020-12-29 12:45:00|19651|19600|19651|19561|19651|19600|19650|19551|473
1609246200000|2020-12-29 12:50:00|19700|19560|19651|19600|19700|19651|19651|19560|1926
1609246500000|2020-12-29 12:55:00|19650||19635||19650||19635||687
1609246800000|2020-12-29 13:00:00|19633||19633||19633||19633||355
1609247100000|2020-12-29 13:05:00|19630|19614|19630|19600|19630|19614|19612|19600|1432
1609247400000|2020-12-29 13:10:00|19629|19604|19650|19607|19650|19607|19629|19600|1081
1609247700000|2020-12-29 13:15:00|19625|19600|19699|19620|19699|19620|19620|19600|827
1609248000000|2020-12-29 13:20:00|19700|19683|19674|19650|19700|19683|19674|19610|1465
1609248300000|2020-12-29 13:25:00|19671|19620|19674|19611|19674|19620|19648|19610|681
1609248600000|2020-12-29 13:30:00||19612||19621||19657||19612|308
1609248900000|2020-12-29 13:35:00|19680|19650|19700|19660|19700|19682|19680|19621|2523
1609249200000|2020-12-29 13:40:00|19705|19680|19780|19750|19788|19750|19705|19680|1642
1609249500000|2020-12-29 13:45:00|19775|19754|19768|19680|19780|19774|19760|19680|2694
1609249800000|2020-12-29 13:50:00|19767|19721|19768|19725|19768|19725|19767|19721|890
1609250100000|2020-12-29 13:55:00|19766|19726|19755|19730|19766|19750|19735|19726|1710
1609250400000|2020-12-29 14:00:00|19750|19728|19752|19730|19755|19731|19738|19727|938
1609250700000|2020-12-29 14:05:00|19750|19727|19740|19725|19750|19741|19740|19725|727
1609251000000|2020-12-29 14:10:00|19750|19728|19753|19725|19760|19743|19750|19725|2608
1609251300000|2020-12-29 14:15:00|19747|19730|19760|19740|19760|19740|19746|19730|806
1609251600000|2020-12-29 14:20:00|19758|19750|19779|19740|19780|19750|19752|19740|3523
1609251900000|2020-12-29 14:25:00|19777|19772|19768|19600|19779|19776|19683|19600|13834
1609252200000|2020-12-29 14:30:00|19647|19597|19850|19831|19871|19865|19580|19525|157502
1609252500000|2020-12-29 14:35:00|19860|19813|19800|19782|19989|19978|19776|19760|171972
1609252800000|2020-12-29 14:40:00|19807|19787|19584|19570|19900|19871|19547|19521|145528
1609253100000|2020-12-29 14:45:00|19601|19580|19588|19564|19630|19600|19439|19415|167138
1609253400000|2020-12-29 14:50:00|19582|19575|19680|19655|19739|19719|19553|19538|50973
1609253700000|2020-12-29 14:55:00|19677|19651|19619|19600|19680|19655|19532|19518|66790
1609254000000|2020-12-29 15:00:00|19620|19605|19676|19665|19730|19718|19619|19605|40558
1609254300000|2020-12-29 15:05:00|19675|19664|19630|19613|19692|19685|19585|19564|52686
1609254600000|2020-12-29 15:10:00|19638|19620|19599|19566|19650|19644|19532|19528|50962
1609254900000|2020-12-29 15:15:00|19600|19567|19537|19521|19650|19638|19537|19520|45073
1609255200000|2020-12-29 15:20:00|19532|19520|19514|19506|19550|19543|19499|19480|76990
1609255500000|2020-12-29 15:25:00|19509|19503|19518|19500|19548|19530|19459|19440|35004
1609255800000|2020-12-29 15:30:00|19535|19517|19503|19497|19565|19550|19502|19495|38333
1609256100000|2020-12-29 15:35:00|19505|19500|19550|19529|19571|19554|19499|19492|48739
1609256400000|2020-12-29 15:40:00|19545|19541|19615|19600|19615|19600|19507|19503|32913
1609256700000|2020-12-29 15:45:00|19620|19605|19626|19610|19647|19635|19606|19591|27773
1609257000000|2020-12-29 15:50:00|19621|19600|19577|19563|19652|19642|19570|19557|31745
1609257300000|2020-12-29 15:55:00|19584|19569|19591|19578|19647|19636|19584|19569|23298
1609257600000|2020-12-29 16:00:00|19606|19579|19575|19563|19627|19611|19574|19563|12020
1609257900000|2020-12-29 16:05:00|19579|19564|19586|19573|19616|19600|19579|19564|11695
1609258200000|2020-12-29 16:10:00|19579|19572|19566|19542|19596|19585|19549|19536|19274
1609258500000|2020-12-29 16:15:00|19565|19543|19490|19480|19569|19552|19490|19480|13968
1609258800000|2020-12-29 16:20:00|19491|19482|19484|19468|19495|19483|19446|19431|25288
1609259100000|2020-12-29 16:25:00|19483|19470|19457|19427|19484|19470|19402|19388|23860
1609259400000|2020-12-29 16:30:00|19456|19431|19514|19493|19519|19503|19432|19422|24650
1609259700000|2020-12-29 16:35:00|19516|19494|19482|19470|19531|19520|19462|19459|12424
1609260000000|2020-12-29 16:40:00|19481|19471|19480|19468|19498|19480|19406|19386|23204
1609260300000|2020-12-29 16:45:00|19474|19467|19480|19463|19515|19488|19458|19435|18134
1609260600000|2020-12-29 16:50:00|19485|19474|19469|19457|19508|19479|19457|19452|7929
1609260900000|2020-12-29 16:55:00|19461|19460|19530|19514|19539|19523|19461|19455|12258
1609261200000|2020-12-29 17:00:00|19529|19516|19500|19485|19546|19519|19480|19470|7763
1609261500000|2020-12-29 17:05:00|19499|19478|19500|19488|19514|19507|19487|19478|7890
1609261800000|2020-12-29 17:10:00|19496|19487|19484|19470|19511|19496|19482|19465|11102
1609262100000|2020-12-29 17:15:00|19482|19471|19487|19476|19509|19493|19482|19471|3600
1609262400000|2020-12-29 17:20:00|19486|19480|19424|19412|19487|19480|19422|19412|7693
1609262700000|2020-12-29 17:25:00|19422|19406|19357|19336|19422|19406|19341|19328|96026
1609263000000|2020-12-29 17:30:00|19356|19343|19332|19313|19392|19365|19321|19310|46918
1609263300000|2020-12-29 17:35:00|19336|19319|19398|19382|19409|19401|19284|19265|119830
1609263600000|2020-12-29 17:40:00|19399|19386|19393|19381|19409|19392|19370|19358|21858
1609263900000|2020-12-29 17:45:00|19399|19389|19396|19385|19401|19391|19390|19371|5306
1609264200000|2020-12-29 17:50:00|19395|19383|19380|19367|19405|19396|19375|19365|21886
1609264500000|2020-12-29 17:55:00|19379|19371|19385|19373|19400|19390|19371|19366|12309
1609264800000|2020-12-29 18:00:00|19384|19372|19438|19435|19444|19435|19374|19368|25207
1609265100000|2020-12-29 18:05:00|19447|19436|19406|19397|19447|19437|19398|19389|20738
1609265400000|2020-12-29 18:10:00|19407|19396|19421|19402|19429|19419|19388|19381|8479
1609265700000|2020-12-29 18:15:00|19420|19407|19407|19393|19427|19415|19406|19393|10132
1609266000000|2020-12-29 18:20:00|19404|19394|19415|19405|19432|19414|19402|19393|4494
1609266300000|2020-12-29 18:25:00|19409|19406|19415|19408|19433|19415|19401|19393|4573
1609266600000|2020-12-29 18:30:00|19417|19407|19443|19427|19460|19442|19413|19403|6607
1609266900000|2020-12-29 18:35:00|19441|19428|19468|19457|19468|19457|19438|19428|4518
1609267200000|2020-12-29 18:40:00|19469|19458|19507|19500|19507|19500|19455|19447|13958
1609267500000|2020-12-29 18:45:00|19506|19495|19482|19473|19515|19501|19482|19473|14488
1609267800000|2020-12-29 18:50:00|19480|19474|19495|19484|19500|19494|19469|19460|11263
1609268100000|2020-12-29 18:55:00|19491|19480|19486|19474|19515|19502|19486|19471|9711
1609268400000|2020-12-29 19:00:00|19481|19473|19468|19455|19491|19477|19462|19450|8180
1609268700000|2020-12-29 19:05:00|19465|19456|19461|19449|19495|19491|19437|19423|15479
1609269000000|2020-12-29 19:10:00|19458|19445|19489|19479|19497|19479|19453|19442|4350
1609269300000|2020-12-29 19:15:00|19491|19480|19507|19492|19525|19513|19490|19480|8284
1609269600000|2020-12-29 19:20:00|19506|19496|19482|19472|19507|19500|19473|19454|13488
1609269900000|2020-12-29 19:25:00|19487|19473|19444|19429|19492|19476|19444|19423|14110
1609270200000|2020-12-29 19:30:00|19442|19431|19463|19445|19467|19449|19442|19431|2900
1609270500000|2020-12-29 19:35:00|19459|19439|19429|19413|19459|19440|19424|19402|4975
1609270800000|2020-12-29 19:40:00|19427|19414|19441|19420|19450|19429|19414|19404|5110
1609271100000|2020-12-29 19:45:00|19439|19425|19445|19431|19445|19433|19419|19401|7747
1609271400000|2020-12-29 19:50:00|19444|19432|19450|19438|19467|19449|19439|19427|10699
1609271700000|2020-12-29 19:55:00|19449|19440|19452|19445|19454|19446|19443|19433|5835
1609272000000|2020-12-29 20:00:00|19453|19446|19472|19460|19477|19460|19453|19440|9121
1609272300000|2020-12-29 20:05:00|19465|19459|19483|19475|19495|19484|19462|19458|10949
1609272600000|2020-12-29 20:10:00|19491|19477|19509|19501|19514|19503|19486|19477|11726
1609272900000|2020-12-29 20:15:00|19505|19503|19519|19511|19567|19553|19505|19502|13948
1609273200000|2020-12-29 20:20:00|19520|19512|19532|19525|19537|19528|19520|19512|9594
1609273500000|2020-12-29 20:25:00|19531|19526|19551|19547|19571|19564|19527|19523|17935
1609273800000|2020-12-29 20:30:00|19550|19546|19572|19565|19572|19565|19540|19532|13081
1609274100000|2020-12-29 20:35:00|19567|19564|19584|19571|19615|19598|19565|19559|25167
1609274400000|2020-12-29 20:40:00|19583|19577|19576|19567|19590|19582|19566|19555|20879
1609274700000|2020-12-29 20:45:00|19575|19569|19595|19582|19597|19588|19573|19566|24250
1609275000000|2020-12-29 20:50:00|19607|19585|19533|19526|19609|19600|19526|19511|48777
1609275300000|2020-12-29 20:55:00|19529|19521|19513|19505|19529|19521|19501|19493|89722
1609275600000|2020-12-29 21:00:00|19514|19467|19524|19467|19524|19467|19514|19467|840211
1609275900000|2020-12-29 21:05:00|19568|19522|19558|19507|19568|19530|19558|19507|39
1609276200000|2020-12-29 21:10:00|19507|19406|19558|19507|19558|19507|19507|19406|1351
1609276500000|2020-12-29 21:15:00|||||||||15
1609276800000|2020-12-29 21:20:00|19550||19550||19550||19550||0
1609277100000|2020-12-29 21:25:00|||||||||20
1609277400000|2020-12-29 21:30:00|||||||||136
1609277700000|2020-12-29 21:35:00|19536||19536||19536||19536||42
1609278000000|2020-12-29 21:40:00|||||||||69
1609278300000|2020-12-29 21:45:00|19513|19511|19536|19513|19536|19513|19513|19507|532
1609278600000|2020-12-29 21:50:00|19533||19533||19533||19533||0
1609278900000|2020-12-29 21:55:00|19528||19538||19538||19528||20
1609279200000|2020-12-29 22:00:00|||||||||43
1609279500000|2020-12-29 22:05:00|19550|19510|19550|19513|19550|19513|19535|19510|249
1609279800000|2020-12-29 22:10:00|19534||19534||19534||19534||0
1609280100000|2020-12-29 22:15:00|||||||||1
1609280400000|2020-12-29 22:20:00|||||||||94
1609281300000|2020-12-29 22:35:00||19528||19528||19528||19528|26
1609281600000|2020-12-29 22:40:00|19550|19534|19550|19534|19550|19534|19550|19534|500
1609281900000|2020-12-29 22:45:00||19528||19528||19528||19528|173
1609282200000|2020-12-29 22:50:00||19534||19534||19534||19534|8
1609282500000|2020-12-29 22:55:00|19534|19528|19550|19534|19550|19534|19534|19528|485
1609282800000|2020-12-29 23:00:00|19568|19545|19568|19545|19568|19545|19568|19545|128
1609283400000|2020-12-29 23:10:00|||||||||2
1609283700000|2020-12-29 23:15:00|19550||19550||19550||19550||23
1609284000000|2020-12-29 23:20:00|19568||19560||19568||19560||61
1609284300000|2020-12-29 23:25:00|19556|19534|19545|19534|19556|19534|19545|19534|45
1609284600000|2020-12-29 23:30:00|19544|19507|19544|19507|19544|19507|19544|19507|103
1609284900000|2020-12-29 23:35:00|19543||19544||19544||19528||0
1609285200000|2020-12-29 23:40:00|19543||19550||19550||19519||306
1609285500000|2020-12-29 23:45:00|19556|19510|19556|19517|19556|19517|19556|19510|359
1609286100000|2020-12-29 23:55:00|||||||||68
1609286400000|2020-12-30 00:00:00|||||||||2
1609286700000|2020-12-30 00:05:00|19555||19545||19555||19545||35
1609287000000|2020-12-30 00:10:00||19518||19528||19530||19518|240
1609287300000|2020-12-30 00:15:00|||||||||50
1609287600000|2020-12-30 00:20:00|19530|19520|19550|19520|19550|19520|19530|19520|216
1609288200000|2020-12-30 00:30:00|19540|19521|19540|19520|19540|19521|19540|19520|249
1609288500000|2020-12-30 00:35:00|||||||||37
1609288800000|2020-12-30 00:40:00|19550|19521|19540|19520|19550|19521|19540|19520|104
1609289100000|2020-12-30 00:45:00||19521||19521||19521||19521|200
1609289400000|2020-12-30 00:50:00|19532|19520|19550|19520|19550|19532|19522|19510|844
1609289700000|2020-12-30 00:55:00|19540|19530|19550|19507|19550|19530|19520|19507|946
1609318800000|2020-12-30 09:00:00|19820|19800|19794|19780|19899|19801|19700|19507|3106
1609319100000|2020-12-30 09:05:00|19798|19755|19800|19758|19831|19800|19794|19755|1604
1609319400000|2020-12-30 09:10:00|||||||||256
1609319700000|2020-12-30 09:15:00|19820|19800|19820|19767|19820|19800|19800|19758|930
1609320000000|2020-12-30 09:20:00||19802||19770||19802||19767|1235
1609320300000|2020-12-30 09:25:00|19831|19820|19845|19770|19850|19820|19830|19770|743
1609320600000|2020-12-30 09:30:00|19840||19840||19840||19840||38
1609320900000|2020-12-30 09:35:00|19845||19850||19850||19845||531
1609321200000|2020-12-30 09:40:00|||||||||255
1609321500000|2020-12-30 09:45:00|19849||19848||19849||19848||84
1609321800000|2020-12-30 09:50:00|19835|19835|19848|19835|19848|19835|19835|19835|548
1609322100000|2020-12-30 09:55:00|19845||19848||19848||19845||119
1609322400000|2020-12-30 10:00:00||19770||19770||19770||19770|636
1609322700000|2020-12-30 10:05:00|19850|19771|19860|19771|19860|19850|19850|19771|1102
1609323000000|2020-12-30 10:10:00|19850||19860||19860||19850||31
1609323300000|2020-12-30 10:15:00|19850||19850||19850||19850||17
1609323600000|2020-12-30 10:20:00|19830||19860||19860||19830||120
1609323900000|2020-12-30 10:25:00|19830|19780|19800|19771|19830|19780|19780|19771|719
1609324200000|2020-12-30 10:30:00|19781|19780|19800|19780|19800|19780|19781|19780|309
1609324500000|2020-12-30 10:35:00|19830||19830||19830||19830||64
1609324800000|2020-12-30 10:40:00|||||||||555
1609325100000|2020-12-30 10:45:00||19788||19820||19820||19788|164
1609325400000|2020-12-30 10:50:00||19788||19788||19820||19788|311
1609325700000|2020-12-30 10:55:00|19820|19800|19830|19803|19830|19803|19820|19788|591
1609326000000|2020-12-30 11:00:00|||||||||85
1609326300000|2020-12-30 11:05:00|19810|19780|19810|19800|19810|19800|19810|19780|576
1609326600000|2020-12-30 11:10:00|||||||||357
1609326900000|2020-12-30 11:15:00|19830|19780|19830|19800|19830|19800|19830|19780|1883
1609327500000|2020-12-30 11:25:00|||||||||319
1609327800000|2020-12-30 11:30:00|19815||19830||19830||19815||121
1609328100000|2020-12-30 11:35:00|19845||19845||19845||19830||1530
1609328400000|2020-12-30 11:40:00||19805||19800||19805||19800|714
1609328700000|2020-12-30 11:45:00||19801||19800||19801||19800|339
1609329000000|2020-12-30 11:50:00|19810||19845||19845||19810||265
1609329300000|2020-12-30 11:55:00|19830|19801|19830|19800|19830|19801|19810|19800|289
1609329600000|2020-12-30 12:00:00|19814|19781|19800|19785|19815|19800|19800|19780|1030
1609329900000|2020-12-30 12:05:00|19815|19788|19815|19801|19815|19801|19815|19785|596
1609330200000|2020-12-30 12:10:00|19814|19804|19830|19810|19830|19810|19814|19801|2545
1609330500000|2020-12-30 12:15:00|19810|19801|19830|19785|19830|19801|19801|19785|973
1609330800000|2020-12-30 12:20:00|19826|19800|19829|19800|19830|19801|19800|19785|393
1609331100000|2020-12-30 12:25:00|19830|19815|19820|19801|19830|19825|19820|19801|607
1609331400000|2020-12-30 12:30:00|19816|19800|19800|19785|19820|19800|19800|19785|975
1609331700000|2020-12-30 12:35:00|19795|19771|19785|19760|19800|19771|19785|19758|746
1609332000000|2020-12-30 12:40:00|19781|19758|19800|19758|19800|19787|19770|19758|1649
1609332300000|2020-12-30 12:45:00||19788||19758||19788||19758|256
1609332600000|2020-12-30 12:50:00|19785|19750|19800|19751|19800|19751|19778|19750|1350
1609332900000|2020-12-30 12:55:00|19785|19755|19800|19751|19800|19755|19754|19751|957
1609333200000|2020-12-30 13:00:00|19755|19750|19800|19752|19800|19758|19751|19750|1469
1609333500000|2020-12-30 13:05:00|19785|19757|19773|19752|19800|19757|19773|19752|199
1609333800000|2020-12-30 13:10:00|19800|19766|19789|19785|19800|19785|19785|19752|544
1609334100000|2020-12-30 13:15:00|19784|19753|19789|19758|19789|19768|19784|19753|701
1609334400000|2020-12-30 13:20:00|19800|19753|19810|19790|19810|19790|19800|19753|446
1609334700000|2020-12-30 13:25:00|19800|19798|19809|19758|19809|19800|19798|19758|568
1609335000000|2020-12-30 13:30:00|19799|19785|19809|19785|19809|19800|19799|19785|520
1609335300000|2020-12-30 13:35:00|19810||19810||19810||19800||798
1609335600000|2020-12-30 13:40:00||19788||19800||19800||19786|340
1609335900000|2020-12-30 13:45:00|19805|19805|19830|19810|19830|19823|19804|19805|1636
1609336200000|2020-12-30 13:50:00|19828|19820|19828|19821|19828|19822|19828|19810|1203
1609336500000|2020-12-30 13:55:00|19830|19820|19830|19819|19830|19820|19829|19819|349
1609336800000|2020-12-30 14:00:00|19846|19820|19887|19825|19887|19850|19846|19820|4581
1609337100000|2020-12-30 14:05:00|19870|19830|19850|19832|19870|19832|19843|19830|171
1609337400000|2020-12-30 14:10:00|19857|19836|19888|19868|19888|19869|19857|19832|3088
1609337700000|2020-12-30 14:15:00|19884|19867|19885|19825|19889|19868|19870|19825|1532
1609338000000|2020-12-30 14:20:00|19860|19850|19840|19825|19885|19850|19840|19825|580
1609338300000|2020-12-30 14:25:00|19853|19820|19880|19810|19885|19847|19836|19810|2317
1609338600000|2020-12-30 14:30:00|19874|19805|20311|20283|20394|20383|19823|19805|569640
1609338900000|2020-12-30 14:35:00|20312|20297|20207|20193|20349|20342|20174|20163|329855
1609339200000|2020-12-30 14:40:00|20194|20192|20362|20331|20480|20475|20194|20192|290231
1609339500000|2020-12-30 14:45:00|20350|20326|20384|20368|20479|20468|20350|20326|109973
1609339800000|2020-12-30 14:50:00|20383|20365|20440|20425|20450|20442|20247|20234|122259
1609340100000|2020-12-30 14:55:00|20449|20432|20670|20650|20697|20687|20419|20402|370419
1609340400000|2020-12-30 15:00:00|20661|20649|20664|20642|20685|20673|20555|20541|156723
1609340700000|2020-12-30 15:05:00|20666|20641|20663|20640|20758|20751|20644|20633|171453
1609341000000|2020-12-30 15:10:00|20662|20641|20585|20564|20667|20652|20551|20527|83410
1609341300000|2020-12-30 15:15:00|20580|20563|20566|20550|20648|20627|20532|20522|70330
1609341600000|2020-12-30 15:20:00|20569|20553|20612|20596|20633|20611|20470|20460|94157
1609341900000|2020-12-30 15:25:00|20607|20600|20517|20501|20629|20615|20493|20489|45584
1609342200000|2020-12-30 15:30:00|20511|20506|20564|20550|20638|20616|20504|20497|65669
1609342500000|2020-12-30 15:35:00|20570|20551|20719|20702|20720|20710|20570|20551|126305
1609342800000|2020-12-30 15:40:00|20718|20703|20760|20745|20810|20802|20692|20677|85596
1609343100000|2020-12-30 15:45:00|20759|20746|20850|20839|20850|20841|20723|20710|136749
1609343400000|2020-12-30 15:50:00|20847|20838|20899|20879|20946|20936|20832|20820|168817
1609343700000|2020-12-30 15:55:00|20894|20880|21112|21093|21120|21109|20892|20880|267502
1609344000000|2020-12-30 16:00:00|21119|21099|21189|21173|21290|21274|21087|21077|369494
1609344300000|2020-12-30 16:05:00|21188|21165|21367|21342|21385|21368|21177|21162|282129
1609344600000|2020-12-30 16:10:00|21361|21343|21459|21440|21472|21459|21295|21278|255766
1609344900000|2020-12-30 16:15:00|21451|21435|21255|21233|21453|21440|21241|21228|254010
1609345200000|2020-12-30 16:20:00|21254|21238|21320|21307|21380|21363|21177|21175|225233
1609345500000|2020-12-30 16:25:00|21340|21308|21619|21601|21645|21623|21335|21308|337181
1609345800000|2020-12-30 16:30:00|21617|21603|21598|21572|21676|21661|21541|21511|247729
1609346100000|2020-12-30 16:35:00|21593|21575|21642|21621|21733|21705|21525|21506|158906
1609346400000|2020-12-30 16:40:00|21641|21620|21646|21640|21767|21748|21601|21575|223412
1609346700000|2020-12-30 16:45:00|21660|21635|21636|21613|21696|21681|21557|21552|136278
1609347000000|2020-12-30 16:50:00|21634|21610|21788|21773|21788|21773|21608|21600|128596
1609347300000|2020-12-30 16:55:00|21787|21780|21922|21908|21927|21916|21785|21773|239325
1609347600000|2020-12-30 17:00:00|21916|21909|21797|21790|21916|21909|21787|21777|166772
1609347900000|2020-12-30 17:05:00|21796|21791|21800|21780|21896|21883|21779|21767|150868
1609348200000|2020-12-30 17:10:00|21796|21782|21708|21696|21802|21791|21697|21683|123160
1609348500000|2020-12-30 17:15:00|21704|21697|21677|21660|21718|21702|21580|21573|195592
1609348800000|2020-12-30 17:20:00|21683|21670|21596|21581|21695|21683|21576|21563|79681
1609349100000|2020-12-30 17:25:00|21592|21580|21521|21506|21592|21580|21499|21487|151470
1609349400000|2020-12-30 17:30:00|21523|21511|21590|21581|21595|21586|21476|21463|212797
1609349700000|2020-12-30 17:35:00|21594|21583|21818|21807|21864|21850|21576|21563|278937
1609350000000|2020-12-30 17:40:00|21827|21808|21999|21983|22000|21997|21795|21780|348614
1609350300000|2020-12-30 17:45:00|21997|21977|21855|21840|22011|22000|21846|21826|300692
1609350600000|2020-12-30 17:50:00|21846|21833|21827|21810|21879|21865|21777|21767|168913
1609350900000|2020-12-30 17:55:00|21825|21811|21756|21743|21885|21875|21738|21727|161154
1609351200000|2020-12-30 18:00:00|21755|21742|21718|21701|21800|21797|21677|21652|173627
1609351500000|2020-12-30 18:05:00|21717|21703|21715|21699|21777|21768|21675|21663|59402
1609351800000|2020-12-30 18:10:00|21711|21692|21762|21750|21775|21770|21652|21633|104261
1609352100000|2020-12-30 18:15:00|21761|21753|21763|21740|21837|21823|21725|21708|95683
1609352400000|2020-12-30 18:20:00|21758|21745|21760|21746|21799|21776|21700|21680|78263
1609352700000|2020-12-30 18:25:00|21765|21750|21708|21693|21770|21760|21695|21684|57078
1609353000000|2020-12-30 18:30:00|21705|21694|21800|21780|21810|21790|21705|21694|44877
1609353300000|2020-12-30 18:35:00|21796|21781|21775|21752|21799|21781|21745|21725|33500
1609353600000|2020-12-30 18:40:00|21767|21758|21864|21848|21865|21850|21767|21758|121850
1609353900000|2020-12-30 18:45:00|21863|21841|21749|21735|21865|21850|21749|21734|63384
1609354200000|2020-12-30 18:50:00|21750|21736|21707|21691|21763|21750|21691|21680|100847
1609354500000|2020-12-30 18:55:00|21706|21694|21695|21681|21721|21705|21668|21661|53255
1609354800000|2020-12-30 19:00:00|21694|21682|21678|21666|21747|21725|21665|21663|65467
1609355100000|2020-12-30 19:05:00|21677|21664|21670|21661|21691|21678|21640|21631|46004
1609355400000|2020-12-30 19:10:00|21672|21666|21602|21591|21702|21692|21602|21591|86071
1609355700000|2020-12-30 19:15:00|21601|21581|21591|21577|21638|21612|21573|21558|77181
1609356000000|2020-12-30 19:20:00|21595|21578|21725|21702|21750|21735|21591|21578|95407
1609356300000|2020-12-30 19:25:00|21721|21704|21754|21746|21754|21750|21705|21700|99129
1609356600000|2020-12-30 19:30:00|21759|21747|21873|21857|21915|21903|21759|21747|216022
1609356900000|2020-12-30 19:35:00|21872|21856|21908|21890|21921|21912|21855|21838|116808
1609357200000|2020-12-30 19:40:00|21905|21896|21869|21862|21915|21903|21849|21828|62001
1609357500000|2020-12-30 19:45:00|21865|21856|21807|21800|21872|21856|21794|21785|102886
1609357800000|2020-12-30 19:50:00|21806|21798|21778|21767|21807|21798|21746|21737|51374
1609358100000|2020-12-30 19:55:00|21781|21771|21748|21735|21786|21777|21705|21695|83304
1609358400000|2020-12-30 20:00:00|21747|21736|21777|21763|21784|21767|21702|21689|67779
1609358700000|2020-12-30 20:05:00|21780|21767|21828|21818|21874|21850|21756|21728|75375
1609359000000|2020-12-30 20:10:00|21830|21817|21728|21709|21830|21819|21700|21691|68812
1609359300000|2020-12-30 20:15:00|21724|21711|21703|21698|21735|21718|21697|21688|27719
1609359600000|2020-12-30 20:20:00|21706|21699|21797|21783|21798|21783|21706|21699|32274
1609359900000|2020-12-30 20:25:00|21790|21784|21740|21730|21796|21784|21707|21700|32992
1609360200000|2020-12-30 20:30:00|21738|21731|21726|21713|21756|21742|21710|21689|39488
1609360500000|2020-12-30 20:35:00|21727|21714|21771|21756|21795|21789|21713|21707|56114
1609360800000|2020-12-30 20:40:00|21770|21757|21883|21871|21885|21878|21758|21752|100669
1609361100000|2020-12-30 20:45:00|21880|21876|21926|21919|21989|21974|21880|21873|158912
1609361400000|2020-12-30 20:50:00|21950|21924|21997|21972|22030|22021|21906|21892|221949
1609361700000|2020-12-30 20:55:00|21991|21973|21963|21957|22061|22055|21959|21957|269741
1609362000000|2020-12-30 21:00:00|21952|21909|22095|22060|22098|22060|21952|21909|313186
1609362300000|2020-12-30 21:05:00|22098|22050|22100|22055|22138|22120|22064|22050|7242
1609362600000|2020-12-30 21:10:00|22095|22065|22085|22055|22100|22065|22085|22055|1579
1609362900000|2020-12-30 21:15:00|22095|22085|22089|22060|22095|22085|22089|22055|2324
1609363200000|2020-12-30 21:20:00|22090|22065|22089|22065|22090|22065|22088|22065|97
1609363500000|2020-12-30 21:25:00|22088|22060|22088|22060|22088|22060|22087|22060|1563
1609363800000|2020-12-30 21:30:00|22087|22062|22087|22060|22087|22062|22087|22060|844
1609364100000|2020-12-30 21:35:00|22088|22070|22088|22060|22088|22070|22088|22060|204
1609364400000|2020-12-30 21:40:00|22084|22065|22088|22060|22088|22065|22084|22060|473
1609364700000|2020-12-30 21:45:00|||||||||270
1609365000000|2020-12-30 21:50:00|22095|22062|22095|22075|22095|22088|22095|22062|2666
1609365300000|2020-12-30 21:55:00|22090|22085|22095|22063|22095|22085|22088|22060|997
1609365600000|2020-12-30 22:00:00|22088|22090|22125|22062|22125|22090|22088|22062|4652
1609365900000|2020-12-30 22:05:00|22124|22080|22122|22070|22124|22082|22121|22065|400
1609366200000|2020-12-30 22:10:00|22121|22065|22114|22065|22121|22065|22102|22062|67
1609366500000|2020-12-30 22:15:00|22120|22090|22150|22065|22176|22150|22120|22065|3929
1609366800000|2020-12-30 22:20:00|22140|22075|22140|22100|22140|22100|22140|22075|303
1609367100000|2020-12-30 22:25:00|22139|22102|22138|22101|22139|22102|22138|22100|253
1609367400000|2020-12-30 22:30:00|22140|22105|22140|22070|22140|22106|22140|22070|1228
1609367700000|2020-12-30 22:35:00|22100|22075|22100|22075|22100|22080|22100|22075|1847
1609368000000|2020-12-30 22:40:00|22140|22100|22128|22095|22140|22100|22100|22075|904
1609368300000|2020-12-30 22:45:00|22140|22100|22165|22110|22170|22110|22139|22100|2108
1609368600000|2020-12-30 22:50:00||22111||22105||22113||22100|110
1609368900000|2020-12-30 22:55:00|22164|22100|22164|22100|22164|22100|22164|22100|324
1609369200000|2020-12-30 23:00:00|22163|22110|22145|22100|22163|22145|22145|22100|731
1609369500000|2020-12-30 23:05:00||22105||22105||22105||22105|273
1609369800000|2020-12-30 23:10:00|22140|22110|22164|22110|22164|22130|22125|22110|780
1609370100000|2020-12-30 23:15:00|22160|22150|22160|22151|22160|22151|22160|22110|1192
1609370400000|2020-12-30 23:20:00|22153|22120|22145|22127|22164|22127|22145|22120|908
1609370700000|2020-12-30 23:25:00|22164|22150|22135|22133|22164|22150|22128|22121|5286
1609371000000|2020-12-30 23:30:00|22164|22135|22160|22127|22164|22145|22146|22127|2893
1609371300000|2020-12-30 23:35:00|22164|22150|22176|22150|22176|22160|22159|22127|1300
1609371600000|2020-12-30 23:40:00|22177|22151|22200|22170|22250|22222|22177|22151|4504
1609371900000|2020-12-30 23:45:00|22199|22180|22250|22237|22250|22237|22199|22170|4603
1609372200000|2020-12-30 23:50:00|22280|22201|22293|22240|22293|22240|22220|22201|3533
1609372500000|2020-12-30 23:55:00|22295|22245|22275|22255|22295|22263|22265|22235|2883
1609372800000|2020-12-31 00:00:00|22277|22275|22300|22280|22300|22280|22277|22254|2581
1609373100000|2020-12-31 00:05:00|22313|22300|22330|22305|22350|22335|22313|22280|2940
1609373400000|2020-12-31 00:10:00|22350|22308|22350|22305|22350|22317|22350|22305|990
1609373700000|2020-12-31 00:15:00|22342|22306|22347|22320|22348|22330|22340|22305|2597
1609374000000|2020-12-31 00:20:00|22343|22321|22342|22305|22343|22340|22340|22305|2863
1609374300000|2020-12-31 00:25:00|22339|22306|22339|22320|22347|22340|22328|22306|2008
1609374600000|2020-12-31 00:30:00|22325|22322|22347|22320|22347|22333|22325|22312|1605
1609374900000|2020-12-31 00:35:00|22345|22321|22339|22321|22345|22321|22339|22321|678
1609375200000|2020-12-31 00:40:00|22345|22322|22379|22360|22390|22368|22329|22321|3576
1609375500000|2020-12-31 00:45:00|22360|22350|22378|22350|22389|22380|22360|22350|2924
1609375800000|2020-12-31 00:50:00|22383|22360|22389|22370|22390|22384|22383|22360|2897
1609376100000|2020-12-31 00:55:00|22385|22373|22435|22407|22450|22428|22383|22373|7267
1609405200000|2020-12-31 09:00:00|22417|22380|22717|22431|22717|22475|22417|22380|2011
1609405500000|2020-12-31 09:05:00|22680|22520|22889|22780|22889|22780|22650|22431|2768
1609405800000|2020-12-31 09:10:00|22950|22783|22885|22855|22999|22939|22885|22783|3026
1609406100000|2020-12-31 09:15:00|22800|22850|22800|22765|22800|22850|22731|22500|5814
1609406400000|2020-12-31 09:20:00|22783|22758|22670|22501|22783|22780|22569|22500|7411
1609406700000|2020-12-31 09:25:00|22667|22510|22582|22500|22667|22555|22500|22450|5668
1609407000000|2020-12-31 09:30:00|22559|22501|22582|22550|22582|22550|22549|22494|1424
1609407300000|2020-12-31 09:35:00|22650|22555|22650|22559|22650|22583|22561|22555|1322
1609407600000|2020-12-31 09:40:00|22648|22556|22620|22530|22650|22556|22619|22500|1679
1609407900000|2020-12-31 09:45:00|22619|22553|22600|22554|22619|22570|22570|22553|595
1609408200000|2020-12-31 09:50:00|22619|22570|22648|22554|22648|22610|22619|22554|1882
1609408500000|2020-12-31 09:55:00|22650|22620|22749|22680|22749|22702|22650|22620|5444
1609408800000|2020-12-31 10:00:00|22738|22700|22738|22680|22738|22710|22738|22680|359
1609409100000|2020-12-31 10:05:00|22695|22685|22737|22685|22738|22699|22695|22680|379
1609409400000|2020-12-31 10:10:00|22738|22698|22730|22700|22738|22700|22690|22680|1634
1609409700000|2020-12-31 10:15:00|22738|22720|22769|22740|22800|22777|22738|22720|5425
1609410000000|2020-12-31 10:20:00|22760|22738|22798|22720|22800|22790|22760|22701|2608
1609410300000|2020-12-31 10:25:00|22800|22721|22800|22730|22800|22788|22798|22721|1639
1609410600000|2020-12-31 10:30:00|22798|22750|22798|22738|22800|22784|22798|22730|1304
1609410900000|2020-12-31 10:35:00|22790|22750|22795|22750|22795|22784|22770|22738|937
1609411200000|2020-12-31 10:40:00|22750|22738|22720|22690|22795|22738|22715|22681|4024
1609411500000|2020-12-31 10:45:00|22700|22691|22720|22681|22720|22712|22700|22681|1444
1609411800000|2020-12-31 10:50:00|22773|22711|22773|22728|22773|22751|22773|22701|1745
1609412100000|2020-12-31 10:55:00|22772|22729|22773|22728|22773|22751|22750|22728|984
1609412400000|2020-12-31 11:00:00|22765|22752|22765|22729|22765|22752|22765|22728|644
1609412700000|2020-12-31 11:05:00|22750|22730|22740|22700|22750|22740|22730|22700|5318
1609413000000|2020-12-31 11:10:00|22698|22698|22739|22686|22740|22698|22686|22670|2593
1609413300000|2020-12-31 11:15:00||22670||22673||22673||22670|644
1609413600000|2020-12-31 11:20:00|22670|22670|22679|22650|22739|22670|22670|22618|2152
1609413900000|2020-12-31 11:25:00|22660|22618|22680|22618|22680|22618|22639|22618|739
1609414200000|2020-12-31 11:30:00|22700|22632|22699|22680|22700|22680|22699|22632|823
1609414500000|2020-12-31 11:35:00|22700||22700||22700||22700||774
1609414800000|2020-12-31 11:40:00|22680|22661|22650|22630|22700|22662|22650|22630|1900
1609415100000|2020-12-31 11:45:00|22640|22618|22641|22588|22650|22630|22580|22554|2895
1609415400000|2020-12-31 11:50:00|22600|22590|22641|22540|22641|22590|22600|22540|1292
1609415700000|2020-12-31 11:55:00|22550|22552|22635|22559|22641|22559|22550|22530|1088
1609416000000|2020-12-31 12:00:00|22606|22600|22650|22630|22650|22630|22600|22559|10325
1609416300000|2020-12-31 12:05:00|22670|22636|22772|22740|22773|22765|22670|22636|13579
1609416600000|2020-12-31 12:10:00|22767|22750|22772|22749|22772|22755|22714|22700|7298
1609416900000|2020-12-31 12:15:00|22771|22757|22789|22773|22790|22773|22750|22740|6109
1609417200000|2020-12-31 12:20:00|22776|22776|22750|22638|22789|22776|22690|22638|15167
1609417500000|2020-12-31 12:25:00|22747|22639|22628|22603|22747|22700|22628|22602|8164
1609417800000|2020-12-31 12:30:00|22643|22602|22649|22620|22670|22633|22628|22602|7157
1609418100000|2020-12-31 12:35:00|22650|22621|22653|22630|22760|22671|22650|22620|6499
1609418400000|2020-12-31 12:40:00|22650|22631|22692|22650|22700|22682|22650|22630|3686
1609418700000|2020-12-31 12:45:00|22684|22672|22760|22700|22760|22726|22650|22630|1904
1609419000000|2020-12-31 12:50:00|22738|22710|22700|22650|22738|22726|22686|22650|5250
1609419300000|2020-12-31 12:55:00|22698|22677|22760|22730|22760|22740|22698|22650|2872
1609419600000|2020-12-31 13:00:00|22790|22752|22889|22850|22925|22908|22775|22750|17428
1609419900000|2020-12-31 13:05:00|22888|22830|22950|22900|22975|22955|22850|22830|18457
1609420200000|2020-12-31 13:10:00|22945|22880|22849|22806|22950|22920|22824|22800|8074
1609420500000|2020-12-31 13:15:00|22825|22805|22800|22791|22825|22806|22771|22751|12752
1609420800000|2020-12-31 13:20:00|22807|22796|22887|22840|22887|22850|22807|22796|5376
1609421100000|2020-12-31 13:25:00|22886|22869|22875|22849|22895|22885|22800|22780|12733
1609421400000|2020-12-31 13:30:00|22871|22848|22847|22810|22871|22851|22801|22780|4824
1609421700000|2020-12-31 13:35:00|22844|22833|22844|22800|22850|22841|22822|22800|4804
1609422000000|2020-12-31 13:40:00|22830|22785|22719|22700|22830|22801|22710|22700|11823
1609422300000|2020-12-31 13:45:00|22732|22704|22770|22751|22775|22770|22726|22700|7225
1609422600000|2020-12-31 13:50:00|22767|22767|22775|22715|22775|22767|22716|22710|8679
1609422900000|2020-12-31 13:55:00|22774|22754|22709|22700|22775|22770|22709|22700|8028
1609423200000|2020-12-31 14:00:00|22775|22701|22657|22630|22775|22701|22650|22630|11150
1609423500000|2020-12-31 14:05:00|22675|22637|22498|22475|22697|22637|22498|22475|31191
1609423800000|2020-12-31 14:10:00|22500|22455|22622|22575|22644|22629|22460|22455|17532
1609424100000|2020-12-31 14:15:00|22619|22600|22573|22505|22619|22600|22557|22500|5231
1609424400000|2020-12-31 14:20:00|22570|22542|22550|22520|22570|22550|22535|22505|3608
1609424700000|2020-12-31 14:25:00|22545|22505|22438|22414|22545|22505|22404|22400|18573
1609425000000|2020-12-31 14:30:00|22499|22436|21840|21800|22540|22489|21749|21717|491996
1609425300000|2020-12-31 14:35:00|21829|21814|22166|22137|22267|22241|21824|21800|350092
1609425600000|2020-12-31 14:40:00|22165|22136|22291|22263|22340|22327|22045|22029|311993
1609425900000|2020-12-31 14:45:00|22299|22278|22190|22154|22424|22401|22138|22111|313860
1609426200000|2020-12-31 14:50:00|22186|22155|21937|21900|22186|22155|21821|21807|342048
1609426500000|2020-12-31 14:55:00|21922|21911|21715|21695|21934|21912|21610|21580|406399
1609426800000|2020-12-31 15:00:00|21716|21696|21696|21674|21741|21709|21520|21509|290339
1609427100000|2020-12-31 15:05:00|21690|21673|21492|21472|21787|21774|21492|21472|221080
1609427400000|2020-12-31 15:10:00|21488|21471|21319|21301|21496|21479|21295|21268|311185
1609427700000|2020-12-31 15:15:00|21331|21305|21669|21657|21670|21657|21327|21305|220136
1609428000000|2020-12-31 15:20:00|21667|21655|21772|21741|21789|21772|21590|21568|297805
1609428300000|2020-12-31 15:25:00|21761|21740|21698|21675|21789|21778|21572|21550|232074
1609428600000|2020-12-31 15:30:00|21692|21670|21662|21634|21818|21805|21641|21620|161657
1609428900000|2020-12-31 15:35:00|21665|21650|21582|21547|21685|21670|21537|21518|128228
1609429200000|2020-12-31 15:40:00|21581|21548|21479|21457|21664|21645|21472|21456|105362
1609429500000|2020-12-31 15:45:00|21471|21456|21510|21487|21549|21530|21394|21389|144387
1609429800000|2020-12-31 15:50:00|21508|21483|21527|21500|21580|21563|21454|21445|89439
1609430100000|2020-12-31 15:55:00|21526|21502|21597|21580|21671|21651|21487|21470|101855
1609430400000|2020-12-31 16:00:00|21608|21584|21657|21636|21695|21675|21549|21524|56224
1609430700000|2020-12-31 16:05:00|21655|21625|21622|21605|21680|21670|21585|21572|46222
1609431000000|2020-12-31 16:10:00|21616|21600|21628|21601|21710|21695|21612|21600|46910
1609431300000|2020-12-31 16:15:00|21627|21600|21670|21654|21670|21655|21575|21560|44808
1609431600000|2020-12-31 16:20:00|21672|21662|21700|21669|21749|21737|21672|21656|73371
1609431900000|2020-12-31 16:25:00|21696|21680|21596|21578|21718|21710|21571|21551|113181
1609432200000|2020-12-31 16:30:00|21600|21587|21610|21602|21645|21622|21500|21480|109722
1609432500000|2020-12-31 16:35:00|21605|21600|21625|21607|21650|21636|21545|21533|46522
1609432800000|2020-12-31 16:40:00|21626|21612|21668|21654|21668|21660|21595|21590|44402
1609433100000|2020-12-31 16:45:00|21670|21661|21628|21617|21688|21674|21628|21612|30669
1609433400000|2020-12-31 16:50:00|21622|21613|21518|21497|21626|21613|21484|21470|72395
1609433700000|2020-12-31 16:55:00|21516|21494|21483|21467|21542|21523|21445|21426|42384
1609434000000|2020-12-31 17:00:00|21486|21468|21533|21513|21533|21513|21409|21387|50485
1609434300000|2020-12-31 17:05:00|21532|21520|21436|21414|21549|21530|21436|21414|45217
1609434600000|2020-12-31 17:10:00|21435|21415|21403|21389|21469|21455|21386|21374|38104
1609434900000|2020-12-31 17:15:00|21402|21390|21524|21501|21525|21501|21402|21389|40106
1609435200000|2020-12-31 17:20:00|21520|21506|21510|21500|21533|21523|21436|21428|26964
1609435500000|2020-12-31 17:25:00|21505|21490|21489|21476|21538|21530|21484|21470|29580
1609435800000|2020-12-31 17:30:00|21487|21472|21505|21479|21506|21500|21459|21445|23442
1609436100000|2020-12-31 17:35:00|21494|21475|21542|21526|21546|21532|21460|21445|28833
1609436400000|2020-12-31 17:40:00|21543|21531|21515|21500|21581|21572|21500|21497|39712
1609436700000|2020-12-31 17:45:00|21514|21510|21483|21466|21516|21510|21450|21435|27997
1609437000000|2020-12-31 17:50:00|21481|21467|21515|21504|21543|21530|21466|21455|33179
1609437300000|2020-12-31 17:55:00|21512|21491|21487|21475|21564|21554|21482|21470|25826
1609437600000|2020-12-31 18:00:00|21488|21476|21515|21498|21518|21510|21480|21472|16613
1609437900000|2020-12-31 18:05:00|21514|21503|21507|21493|21516|21507|21480|21473|20559
1609438200000|2020-12-31 18:10:00|21502|21496|21523|21512|21526|21513|21497|21485|21554
1609438500000|2020-12-31 18:15:00|21526|21517|21476|21471|21528|21522|21476|21471|24927
1609438800000|2020-12-31 18:20:00|21479|21470|21468|21446|21482|21470|21406|21399|43621
1609439100000|2020-12-31 18:25:00|21472|21450|21508|21496|21535|21524|21472|21450|24316
1609439400000|2020-12-31 18:30:00|21507|21501|21497|21491|21526|21516|21483|21475|23093
1609439700000|2020-12-31 18:35:00|21496|21488|21524|21515|21524|21515|21492|21473|28335
1609440000000|2020-12-31 18:40:00|21523|21511|21511|21501|21524|21517|21497|21487|27936
1609440300000|2020-12-31 18:45:00|21515|21502|21500|21485|21538|21527|21491|21485|30520
1609440600000|2020-12-31 18:50:00|21499|21492|21568|21559|21570|21567|21495|21480|31254
1609440900000|2020-12-31 18:55:00|21570|21567|21510|21500|21612|21593|21499|21488|49940
1609441200000|2020-12-31 19:00:00|21516|21506|21559|21540|21561|21540|21505|21497|27201
1609441500000|2020-12-31 19:05:00|21561|21547|21584|21565|21594|21592|21548|21530|31739
1609441800000|2020-12-31 19:10:00|21582|21563|21575|21561|21595|21577|21521|21510|30053
1609442100000|2020-12-31 19:15:00|21573|21557|21574|21554|21589|21579|21536|21524|23727
1609442400000|2020-12-31 19:20:00|21581|21555|21618|21595|21633|21613|21550|21542|45966
1609442700000|2020-12-31 19:25:00|21617|21593|21600|21578|21656|21645|21577|21557|52140
1609443000000|2020-12-31 19:30:00|21603|21581|21636|21626|21656|21642|21603|21581|18350
1609443300000|2020-12-31 19:35:00|21634|21627|21618|21602|21654|21644|21618|21601|33585
1609443600000|2020-12-31 19:40:00|21615|21603|21579|21567|21615|21604|21557|21544|18410
1609443900000|2020-12-31 19:45:00|21584|21570|21602|21587|21619|21604|21541|21532|20039
1609444200000|2020-12-31 19:50:00|21610|21600|21618|21595|21637|21625|21597|21579|20175
1609444500000|2020-12-31 19:55:00|21616|21596|21614|21606|21626|21610|21583|21564|19771
1609444800000|2020-12-31 20:00:00|21621|21614|21664|21652|21688|21683|21621|21608|39148
1609445100000|2020-12-31 20:05:00|21662|21649|21628|21620|21663|21649|21614|21600|22775
1609445400000|2020-12-31 20:10:00|21627|21619|21641|21627|21641|21627|21593|21577|27518
1609445700000|2020-12-31 20:15:00|21649|21637|21658|21646|21669|21654|21632|21621|27694
1609446000000|2020-12-31 20:20:00|21663|21651|21678|21672|21678|21672|21649|21637|20249
1609446300000|2020-12-31 20:25:00|21675|21671|21595|21585|21684|21676|21585|21575|37400
1609446600000|2020-12-31 20:30:00|21597|21588|21565|21548|21604|21594|21509|21500|55993
1609446900000|2020-12-31 20:35:00|21559|21550|21580|21563|21584|21572|21524|21518|31420
1609447200000|2020-12-31 20:40:00|21578|21570|21576|21560|21603|21594|21542|21532|49417
1609447500000|2020-12-31 20:45:00|21575|21559|21571|21557|21576|21568|21536|21532|35876
1609447800000|2020-12-31 20:50:00|21598|21570|21612|21607|21640|21633|21572|21558|76018
1609448100000|2020-12-31 20:55:00|21611|21595|21625|21605|21639|21631|21584|21573|181782
1609448400000|2020-12-31 21:00:00|21626|21609|21624|21615|21649|21620|21624|21510|8995
1609448700000|2020-12-31 21:05:00|21620||21623||21623||21618||815
1609449000000|2020-12-31 21:10:00|||||||||579
1609449300000|2020-12-31 21:15:00|21615|21553|21623|21580|21623|21580|21615|21553|656
1609449600000|2020-12-31 21:20:00|21620||21623||21623||21620||515
1609449900000|2020-12-31 21:25:00|21624|21600|21624|21600|21624|21600|21624|21600|915
1609450200000|2020-12-31 21:30:00|21600|21580|21624|21580|21626|21589|21600|21580|1606
1609450500000|2020-12-31 21:35:00|21619|21553|21623|21560|21624|21561|21575|21553|683
1609450800000|2020-12-31 21:40:00|21625|21559|21623|21559|21625|21560|21623|21559|0
1609451100000|2020-12-31 21:45:00|21624|21560|21624|21599|21625|21600|21623|21553|0
1609451400000|2020-12-31 21:50:00|21625|21600|21627|21600|21627|21600|21624|21599|0
1609451700000|2020-12-31 21:55:00|21626|21599|21627|21600|21627|21600|21626|21599|0
1609750800000|2021-01-04 09:00:00|21750|21600|21991|21900|21991|21900|21580|21531|12429
1609751100000|2021-01-04 09:05:00|21980|21893|22000|21980|22328|22010|21949|21880|3782
1609751400000|2021-01-04 09:10:00|21999|21916|22100|22050|22150|22050|21999|21916|3551
1609751700000|2021-01-04 09:15:00|22150|22100|22169|22050|22328|22150|22100|22050|6172
1609752000000|2021-01-04 09:20:00|22150|22051|22140|22110|22150|22120|22116|22051|2610
1609752300000|2021-01-04 09:25:00|22145|22111|22150|22130|22150|22130|22130|22111|724
1609752600000|2021-01-04 09:30:00|22130|22111|22300|22260|22365|22312|22130|22100|7537
1609752900000|2021-01-04 09:35:00|22350|22261|22225|22150|22350|22301|22225|22150|10151
1609753200000|2021-01-04 09:40:00|22176|22160|22222|22160|22225|22160|22158|22160|1645
1609753500000|2021-01-04 09:45:00|22200|22170|22175|22162|22200|22180|22175|22160|2141
1609753800000|2021-01-04 09:50:00|22222|22163|22200|22164|22240|22201|22190|22163|4172
1609754100000|2021-01-04 09:55:00|22299|22166|22299|22200|22299|22202|22299|22166|2247
1609754400000|2021-01-04 10:00:00|22300|22203|22300|22250|22300|22250|22300|22203|1090
1609754700000|2021-01-04 10:05:00|22320|22268|22330|22308|22330|22310|22320|22268|1704
1609755000000|2021-01-04 10:10:00|22350|22309|22350|22301|22365|22330|22300|22268|1981
1609755300000|2021-01-04 10:15:00|22320|22305|22350|22301|22350|22305|22320|22301|619
1609755600000|2021-01-04 10:20:00|22330|22300|22350|22250|22350|22320|22319|22250|1718
1609755900000|2021-01-04 10:25:00|22300|22200|22299|22201|22300|22201|22299|22200|4735
1609756200000|2021-01-04 10:30:00|22250|22210|22299|22210|22299|22210|22250|22210|320
1609756500000|2021-01-04 10:35:00|22270||22265||22299||22265||181
1609756800000|2021-01-04 10:40:00|22299|22257|22299|22250|22299|22257|22299|22210|1159
1609757100000|2021-01-04 10:45:00|22270|22258|22249|22216|22270|22258|22249|22207|1276
1609757400000|2021-01-04 10:50:00|22220|22207|22180|22100|22249|22207|22180|22100|5998
1609757700000|2021-01-04 10:55:00|22140|22050|22172|22051|22180|22070|22100|22050|456
1609758000000|2021-01-04 11:00:00|22171|22052|22162|22052|22171|22058|22162|22052|267
1609758300000|2021-01-04 11:05:00|22160|22058|22160|22070|22160|22070|22160|22058|141
1609758600000|2021-01-04 11:10:00|22140|22076|22140|22077|22140|22077|22100|22076|364
1609758900000|2021-01-04 11:15:00|||||||||111
1609759200000|2021-01-04 11:20:00||22100||22077||22100||22077|711
1609759500000|2021-01-04 11:25:00|||||||||489
1609759800000|2021-01-04 11:30:00|||||||||127
1609760100000|2021-01-04 11:35:00|22120|22078|22140|22080|22140|22080|22120|22078|250
1609760400000|2021-01-04 11:40:00|22180|22079|22180|22100|22180|22100|22180|22079|323
1609760700000|2021-01-04 11:45:00|22179|22140|22180|22080|22180|22140|22179|22080|352
1609761000000|2021-01-04 11:50:00|22160|22100|22160|22116|22180|22116|22160|22100|120
1609761300000|2021-01-04 11:55:00|22170|22117|22170|22118|22170|22148|22140|22117|739
1609761600000|2021-01-04 12:00:00|22169|22138|22133|22118|22169|22139|22117|22100|4610
1609761900000|2021-01-04 12:05:00|22132|22119|22133|22119|22133|22129|22132|22119|2281
1609762200000|2021-01-04 12:10:00|22135|22120|22200|22165|22200|22199|22133|22119|6992
1609762500000|2021-01-04 12:15:00|22190|22166|22190|22150|22200|22185|22174|22150|2407
1609762800000|2021-01-04 12:20:00|22189|22151|22177|22151|22189|22151|22160|22151|998
1609763100000|2021-01-04 12:25:00|22174|22160|22175|22160|22177|22160|22165|22151|1372
1609763400000|2021-01-04 12:30:00|22174|22164|22171|22160|22185|22164|22171|22151|2023
1609763700000|2021-01-04 12:35:00|22175||22175||22175||22175||678
1609764000000|2021-01-04 12:40:00|22169|22169|22156|22151|22175|22169|22156|22151|848
1609764300000|2021-01-04 12:45:00|22155|22155|22175|22155|22175|22170|22154|22155|969
1609764600000|2021-01-04 12:50:00|22200|22160|22200|22171|22200|22190|22185|22160|3333
1609764900000|2021-01-04 12:55:00|22199|22180|22197|22171|22200|22180|22180|22171|765
1609765200000|2021-01-04 13:00:00|22196|22180|22200|22181|22200|22188|22196|22180|2484
1609765500000|2021-01-04 13:05:00|22195|22175|22190|22171|22200|22181|22184|22171|1361
1609765800000|2021-01-04 13:10:00|22180|22160|22148|22139|22180|22160|22140|22135|2752
1609766100000|2021-01-04 13:15:00|22154|22136|22136|22118|22170|22136|22129|22118|2381
1609766400000|2021-01-04 13:20:00|22170|22120|22170|22142|22193|22143|22169|22118|2535
1609766700000|2021-01-04 13:25:00|22193|22150|22160|22150|22193|22154|22156|22136|1602
1609767000000|2021-01-04 13:30:00|22193|22160|22200|22172|22200|22193|22160|22136|4738
1609767300000|2021-01-04 13:35:00|22178|22137|22148|22118|22200|22138|22145|22118|4335
1609767600000|2021-01-04 13:40:00|22143|22119|22143|22120|22143|22140|22120|22118|2723
1609767900000|2021-01-04 13:45:00|22140|22130|22130|22121|22148|22145|22130|22120|2603
1609768200000|2021-01-04 13:50:00|22140|22120|22140|22125|22140|22125|22130|22120|2557
1609768500000|2021-01-04 13:55:00|22130|22128|22150|22131|22197|22136|22130|22128|4030
1609768800000|2021-01-04 14:00:00|22145|22130|22120|22100|22145|22130|22120|22100|5054
1609769100000|2021-01-04 14:05:00|22113|22101|22098|22080|22120|22102|22098|22079|3499
1609769400000|2021-01-04 14:10:00|22094|22079|22100|22075|22120|22100|22076|22075|4347
1609769700000|2021-01-04 14:15:00|22120|22080|22100|22020|22120|22085|22066|22020|4625
1609770000000|2021-01-04 14:20:00|22088|22057|22100|22022|22100|22063|22050|22020|2310
1609770300000|2021-01-04 14:25:00|22080|22023|22026|21920|22100|22076|21961|21920|11868
1609770600000|2021-01-04 14:30:00|22070|21950|22090|22059|22275|22258|21892|21851|308369
1609770900000|2021-01-04 14:35:00|22089|22060|22355|22330|22400|22382|21941|21919|159037
1609771200000|2021-01-04 14:40:00|22356|22331|22423|22409|22455|22450|22256|22230|196375
1609771500000|2021-01-04 14:45:00|22429|22410|22212|22201|22480|22460|22194|22170|122591
1609771800000|2021-01-04 14:50:00|22215|22206|22370|22337|22456|22448|22156|22150|155714
1609772100000|2021-01-04 14:55:00|22369|22358|22653|22625|22690|22663|22331|22315|296111
1609772400000|2021-01-04 15:00:00|22654|22629|22573|22553|22692|22683|22492|22480|218628
1609772700000|2021-01-04 15:05:00|22586|22555|22485|22464|22760|22741|22475|22453|215676
1609773000000|2021-01-04 15:10:00|22489|22466|22569|22562|22656|22638|22489|22466|147787
1609773300000|2021-01-04 15:15:00|22565|22555|22470|22445|22581|22568|22424|22410|100255
1609773600000|2021-01-04 15:20:00|22469|22452|22535|22520|22635|22610|22451|22439|70550
1609773900000|2021-01-04 15:25:00|22536|22523|22430|22413|22597|22581|22430|22413|68755
1609774200000|2021-01-04 15:30:00|22429|22420|22406|22395|22482|22454|22364|22350|113290
1609774500000|2021-01-04 15:35:00|22405|22401|22276|22264|22427|22403|22252|22221|72196
1609774800000|2021-01-04 15:40:00|22272|22260|22296|22285|22338|22323|22201|22181|195286
1609775100000|2021-01-04 15:45:00|22299|22287|22120|22100|22323|22319|22114|22100|123700
1609775400000|2021-01-04 15:50:00|22114|22099|21987|21968|22201|22174|21979|21968|127599
1609775700000|2021-01-04 15:55:00|21979|21965|21625|21585|22022|22006|21611|21585|234009
1609776000000|2021-01-04 16:00:00|21643|21601|21741|21719|21896|21874|21622|21585|125446
1609776300000|2021-01-04 16:05:00|21738|21715|21544|21504|21800|21786|21497|21473|153123
1609776600000|2021-01-04 16:10:00|21543|21507|21698|21682|21715|21700|21539|21506|138845
1609776900000|2021-01-04 16:15:00|21696|21680|21789|21759|21790|21771|21630|21610|169846
1609777200000|2021-01-04 16:20:00|21785|21772|21661|21642|21932|21892|21648|21630|198802
1609777500000|2021-01-04 16:25:00|21660|21643|21624|21601|21697|21680|21535|21523|126681
1609777800000|2021-01-04 16:30:00|21612|21592|21687|21668|21721|21701|21540|21530|46337
1609778100000|2021-01-04 16:35:00|21693|21672|21623|21600|21746|21719|21600|21577|35948
1609778400000|2021-01-04 16:40:00|21625|21605|21430|21417|21649|21632|21392|21374|109479
1609778700000|2021-01-04 16:45:00|21437|21424|21632|21599|21660|21640|21426|21410|103320
1609779000000|2021-01-04 16:50:00|21636|21600|21592|21571|21697|21678|21574|21560|49894
1609779300000|2021-01-04 16:55:00|21582|21570|21517|21493|21632|21602|21487|21468|92559
1609779600000|2021-01-04 17:00:00|21519|21498|21484|21467|21596|21570|21422|21400|93902
1609779900000|2021-01-04 17:05:00|21483|21456|21472|21444|21518|21496|21449|21422|41251
1609780200000|2021-01-04 17:10:00|21470|21446|21473|21430|21550|21529|21407|21401|86175
1609780500000|2021-01-04 17:15:00|21466|21431|21608|21587|21627|21607|21426|21404|66496
1609780800000|2021-01-04 17:20:00|21596|21575|21641|21612|21646|21626|21588|21559|33774
1609781100000|2021-01-04 17:25:00|21637|21625|21627|21603|21637|21625|21576|21569|18594
1609781400000|2021-01-04 17:30:00|21622|21600|21632|21615|21670|21650|21605|21587|14092
1609781700000|2021-01-04 17:35:00|21643|21618|21606|21589|21645|21628|21566|21545|49586
1609782000000|2021-01-04 17:40:00|21602|21590|21614|21593|21639|21618|21578|21570|27756
1609782300000|2021-01-04 17:45:00|21613|21594|21618|21603|21620|21608|21587|21568|10980
1609782600000|2021-01-04 17:50:00|21616|21606|21626|21616|21668|21649|21595|21581|34571
1609782900000|2021-01-04 17:55:00|21621|21609|21632|21621|21665|21642|21611|21603|24962
1609783200000|2021-01-04 18:00:00|21635|21627|21747|21734|21767|21750|21635|21627|35397
1609783500000|2021-01-04 18:05:00|21748|21740|21731|21721|21843|21820|21710|21701|55147
1609783800000|2021-01-04 18:10:00|21730|21717|21756|21737|21787|21766|21700|21689|37936
1609784100000|2021-01-04 18:15:00|21755|21738|21734|21719|21790|21778|21699|21684|24316
1609784400000|2021-01-04 18:20:00|21732|21720|21722|21705|21760|21749|21722|21705|27144
1609784700000|2021-01-04 18:25:00|21720|21706|21688|21668|21728|21716|21668|21653|37673
1609785000000|2021-01-04 18:30:00|21687|21669|21634|21614|21687|21671|21590|21577|57884
1609785300000|2021-01-04 18:35:00|21633|21615|21666|21653|21686|21667|21633|21615|27431
1609785600000|2021-01-04 18:40:00|21665|21660|21617|21609|21667|21660|21598|21582|18425
1609785900000|2021-01-04 18:45:00|21616|21608|21652|21637|21670|21655|21595|21579|34180
1609786200000|2021-01-04 18:50:00|21637|21632|21628|21600|21653|21632|21596|21581|21716
1609786500000|2021-01-04 18:55:00|21623|21601|21611|21599|21623|21610|21580|21571|47770
1609786800000|2021-01-04 19:00:00|21613|21606|21583|21577|21618|21606|21576|21570|21793
1609787100000|2021-01-04 19:05:00|21584|21580|21578|21573|21623|21609|21577|21570|26687
1609787400000|2021-01-04 19:10:00|21579|21575|21593|21580|21614|21601|21555|21550|37488
1609787700000|2021-01-04 19:15:00|21605|21585|21600|21591|21624|21618|21590|21585|17609
1609788000000|2021-01-04 19:20:00|21602|21596|21648|21634|21666|21657|21601|21590|26228
1609788300000|2021-01-04 19:25:00|21647|21630|21610|21600|21647|21636|21584|21575|19562
1609788600000|2021-01-04 19:30:00|21608|21605|21618|21601|21635|21619|21585|21572|21962
1609788900000|2021-01-04 19:35:00|21614|21604|21616|21601|21628|21618|21579|21561|14422
1609789200000|2021-01-04 19:40:00|21615|21602|21607|21598|21616|21602|21583|21565|9433
1609789500000|2021-01-04 19:45:00|21602|21594|21614|21599|21630|21612|21592|21580|12947
1609789800000|2021-01-04 19:50:00|21612|21584|21580|21566|21612|21599|21570|21562|16250
1609790100000|2021-01-04 19:55:00|21585|21571|21606|21592|21635|21622|21575|21551|30526
1609790400000|2021-01-04 20:00:00|21609|21595|21613|21596|21627|21614|21580|21570|31643
1609790700000|2021-01-04 20:05:00|21619|21601|21679|21673|21704|21690|21609|21601|35620
1609791000000|2021-01-04 20:10:00|21682|21674|21738|21717|21780|21767|21682|21674|28782
1609791300000|2021-01-04 20:15:00|21730|21719|21698|21686|21738|21728|21695|21681|42055
1609791600000|2021-01-04 20:20:00|21696|21688|21623|21612|21699|21692|21605|21594|64429
1609791900000|2021-01-04 20:25:00|21619|21611|21630|21612|21648|21629|21600|21590|27656
1609792200000|2021-01-04 20:30:00|21625|21621|21678|21667|21690|21670|21612|21600|27270
1609792500000|2021-01-04 20:35:00|21676|21665|21715|21699|21750|21736|21668|21657|41793
1609792800000|2021-01-04 20:40:00|21714|21700|21701|21690|21738|21718|21680|21672|37964
1609793100000|2021-01-04 20:45:00|21709|21685|21670|21655|21709|21689|21646|21627|25557
1609793400000|2021-01-04 20:50:00|21671|21658|21694|21678|21708|21700|21650|21640|71102
1609793700000|2021-01-04 20:55:00|21688|21680|21699|21680|21709|21697|21635|21631|144806
1609794000000|2021-01-04 21:00:00|21681|21682|21713|21670|21744|21698|21670|21601|532505
1609794300000|2021-01-04 21:05:00|21680|21602|21670|21605|21680|21636|21670|21602|1206
1609794600000|2021-01-04 21:10:00|21668|21602|21659|21602|21668|21603|21659|21602|110
1609794900000|2021-01-04 21:15:00|21670|21603|21646|21602|21670|21603|21646|21602|328
1609795200000|2021-01-04 21:20:00|21600|21600|21645|21600|21645|21600|21600|21600|1869
1609795500000|2021-01-04 21:25:00|21600|21551|21645|21551|21645|21551|21600|21550|2541
1609795800000|2021-01-04 21:30:00|21600|21550|21645|21551|21645|21551|21600|21550|2609
1609796100000|2021-01-04 21:35:00|21670|21550|21644|21551|21670|21551|21644|21550|44
1609796400000|2021-01-04 21:40:00|21670|21550|21670|21554|21670|21554|21670|21550|42
1609796700000|2021-01-04 21:45:00||21555||21600||21600||21555|61
1609797000000|2021-01-04 21:50:00||21601||21600||21601||21600|93
1609797300000|2021-01-04 21:55:00|21658|21601|21670|21600|21670|21601|21658|21600|86
1609797900000|2021-01-04 22:05:00|21669||21669||21669||21669||25
1609798200000|2021-01-04 22:10:00|||||||||116
1609798500000|2021-01-04 22:15:00|21668||21669||21669||21668||106
1609798800000|2021-01-04 22:20:00||21640||21640||21640||21600|1038
1609799100000|2021-01-04 22:25:00||21660||21610||21660||21600|496
1609799400000|2021-01-04 22:30:00|21680|21641|21655|21610|21680|21641|21655|21610|154
1609799700000|2021-01-04 22:35:00|21680|21658|21680|21658|21680|21658|21680|21658|287
1609800000000|2021-01-04 22:40:00|21676|21655|21676|21655|21676|21655|21676|21655|103
1609800300000|2021-01-04 22:45:00||21658||21658||21658||21658|0
1609800600000|2021-01-04 22:50:00|||||||||28
1609800900000|2021-01-04 22:55:00|21698||21698||21698||21698||430
1609801200000|2021-01-04 23:00:00||21680||21655||21680||21655|1047
1609801500000|2021-01-04 23:05:00|21680|21658|21680|21655|21680|21658|21680|21655|127
1609801800000|2021-01-04 23:10:00|||||||||48
1609802100000|2021-01-04 23:15:00|21698||21698||21698||21698||964
1609802400000|2021-01-04 23:20:00|21697|21680|21695|21680|21697|21680|21690|21680|204
1609802700000|2021-01-04 23:25:00|21690|21681|21690|21656|21690|21681|21690|21656|917
1609803000000|2021-01-04 23:30:00||21680||21656||21680||21656|361
1609803300000|2021-01-04 23:35:00|21675|21658|21675|21600|21675|21658|21675|21600|169
1609803600000|2021-01-04 23:40:00|21690|21601|21690|21600|21690|21605|21675|21600|343
1609803900000|2021-01-04 23:45:00|21689||21689||21689||21689||129
1609804200000|2021-01-04 23:50:00|21698|21601|21698|21600|21698|21601|21689|21600|190
1609804500000|2021-01-04 23:55:00|21675|21601|21680|21601|21698|21675|21675|21600|251
1609804800000|2021-01-05 00:00:00|21698|21600|21694|21602|21698|21690|21688|21600|1159
1609805100000|2021-01-05 00:05:00|21698|21650|21695|21650|21700|21690|21695|21650|437
1609805400000|2021-01-05 00:10:00|21692|21680|21670|21650|21692|21680|21670|21650|171
1609805700000|2021-01-05 00:15:00|21680|21670|21688|21652|21692|21680|21680|21650|436
1609806000000|2021-01-05 00:20:00|21692|21672|21687|21672|21692|21672|21687|21672|36
1609806300000|2021-01-05 00:25:00|21680|21652|21660|21650|21687|21652|21660|21650|1130
1609806600000|2021-01-05 00:30:00|21687||21687||21687||21687||378
1609806900000|2021-01-05 00:35:00|||||||||20
1609807200000|2021-01-05 00:40:00||21601||21601||21601||21601|274
1609807500000|2021-01-05 00:45:00|21680|21602|21665|21604|21680|21604|21665|21601|156
1609807800000|2021-01-05 00:50:00|21687|21650|21681|21600|21687|21650|21675|21600|594
1609808100000|2021-01-05 00:55:00|21680|21601|21687|21611|21687|21679|21678|21601|688
1609837200000|2021-01-05 09:00:00|21999|21727|21988|21815|21999|21815|21850|21727|1349
1609837500000|2021-01-05 09:05:00|21979|21816|21950|21900|21999|21916|21950|21816|914
1609837800000|2021-01-05 09:10:00|21999|21850|22100|22000|22200|22000|21999|21850|944
1609838100000|2021-01-05 09:15:00|22099|22020|22099|21997|22099|22020|22099|21900|1013
1609838400000|2021-01-05 09:20:00|22000|22010|21997|21910|22099|22010|21997|21910|1003
1609838700000|2021-01-05 09:25:00|22000||22018||22099||22000||719
1609839000000|2021-01-05 09:30:00|22000|21952|22000|21910|22000|21988|22000|21910|588
1609839300000|2021-01-05 09:35:00|21989|21950|22099|21988|22099|22000|21989|21910|1215
1609839600000|2021-01-05 09:40:00|22187|22000|22185|22120|22187|22120|22185|22000|789
1609839900000|2021-01-05 09:45:00|22150|22100|22185|22000|22185|22122|22150|22000|1661
1609840200000|2021-01-05 09:50:00|22150|22001|22150|22085|22150|22085|22150|22001|32
1609840500000|2021-01-05 09:55:00|22185|22100|22187|22105|22187|22105|22105|22100|1124
1609840800000|2021-01-05 10:00:00|22185|22120|22185|22120|22185|22120|22180|22105|728
1609841100000|2021-01-05 10:05:00|22184|22121|22168|22150|22184|22150|22168|22121|184
1609841400000|2021-01-05 10:10:00|22170|22156|22178|22130|22178|22156|22168|22130|517
1609841700000|2021-01-05 10:15:00|22168|22150|22168|22130|22178|22150|22150|22130|851
1609842000000|2021-01-05 10:20:00|22177||22168||22177||22143||180
1609842300000|2021-01-05 10:25:00||22121||22122||22122||22121|143
1609842600000|2021-01-05 10:30:00|22150|22121|22178|22122|22178|22122|22132|22120|613
1609842900000|2021-01-05 10:35:00|22129|22121|22168|22122|22178|22122|22129|22121|156
1609843200000|2021-01-05 10:40:00|22178|22121|22178|22121|22178|22121|22155|22121|116
1609843500000|2021-01-05 10:45:00|22138|22122|22138|22121|22138|22122|22138|22121|67
1609843800000|2021-01-05 10:50:00|22178|22120|22140|22120|22178|22127|22140|22105|1182
1609844100000|2021-01-05 10:55:00|22168|22105|22127|22105|22168|22105|22127|22105|120
1609844400000|2021-01-05 11:00:00|22126||22120||22140||22120||166
1609844700000|2021-01-05 11:05:00|22100|22110|22120|22001|22120|22110|22100|22001|703
1609845000000|2021-01-05 11:10:00|22119|22050|22117|22001|22120|22050|22117|22001|29
1609845300000|2021-01-05 11:15:00|22100||22100||22100||22100||26
1609845600000|2021-01-05 11:20:00||22000||22001||22001||22000|37
1609845900000|2021-01-05 11:25:00||22000||21932||22000||21930|348
1609846200000|2021-01-05 11:30:00|22099||22080||22099||22080||150
1609846500000|2021-01-05 11:35:00|22079||22050||22079||22050||52
1609846800000|2021-01-05 11:40:00|22080||22040||22080||22040||235
1609847100000|2021-01-05 11:45:00|21950|21986|22040|21932|22040|21986|21950|21932|1970
1609847400000|2021-01-05 11:50:00||21933||21940||21940||21933|51
1609847700000|2021-01-05 11:55:00||21933||21940||21988||21933|46
1609848000000|2021-01-05 12:00:00|22026|21933|21950|21900|22040|21940|21940|21900|2325
1609848300000|2021-01-05 12:05:00|22000|21904|21930|21821|22000|21904|21921|21821|1412
1609848600000|2021-01-05 12:10:00|21929|21838|21929|21850|21929|21890|21842|21838|2371
1609848900000|2021-01-05 12:15:00|21925|21860|21925|21850|21925|21870|21889|21850|1299
1609849200000|2021-01-05 12:20:00|21894|21860|21919|21870|21925|21886|21894|21850|642
1609849500000|2021-01-05 12:25:00|21925|21850|21923|21850|21925|21850|21894|21850|852
1609849800000|2021-01-05 12:30:00|21894|21821|21830|21826|21923|21826|21830|21821|1499
1609850100000|2021-01-05 12:35:00|21848|21830|21870|21826|21924|21851|21848|21826|2450
1609850400000|2021-01-05 12:40:00|21867|21825|21817|21800|21867|21825|21817|21800|1175
1609850700000|2021-01-05 12:45:00|21816|21790|21864|21680|21864|21790|21726|21680|3140
1609851000000|2021-01-05 12:50:00|21850|21750|21780|21750|21850|21756|21780|21698|565
1609851300000|2021-01-05 12:55:00|21769|21680|21775|21675|21780|21680|21735|21675|1763
1609851600000|2021-01-05 13:00:00|21743|21684|21775|21716|21775|21716|21700|21675|1267
1609851900000|2021-01-05 13:05:00|21756|21750|21775|21737|21780|21756|21756|21716|1336
1609852200000|2021-01-05 13:10:00|21756|21738|21776|21756|21780|21756|21756|21738|549
1609852500000|2021-01-05 13:15:00|21780|21767|21874|21780|21924|21780|21780|21756|1205
1609852800000|2021-01-05 13:20:00|21871|21770|21780|21739|21871|21770|21739|21716|2612
1609853100000|2021-01-05 13:25:00|21754|21740|21800|21739|21800|21740|21735|21716|1236
1609853400000|2021-01-05 13:30:00|21788||21800||21800||21788||508
1609853700000|2021-01-05 13:35:00|21786|21740|21790|21739|21800|21750|21782|21739|673
1609854000000|2021-01-05 13:40:00|21780|21740|21780|21750|21780|21750|21778|21740|98
1609854300000|2021-01-05 13:45:00|21770|21739|21780|21739|21780|21740|21761|21739|1117
1609854600000|2021-01-05 13:50:00|21777|21740|21760|21740|21777|21740|21760|21739|387
1609854900000|2021-01-05 13:55:00|21755|21745|21700|21680|21755|21745|21700|21680|6009
1609855200000|2021-01-05 14:00:00|21696|21679|21688|21620|21696|21679|21641|21618|1798
1609855500000|2021-01-05 14:05:00|21680|21618|21700|21620|21700|21625|21640|21618|974
1609855800000|2021-01-05 14:10:00|21688|21640|21700|21630|21720|21650|21663|21621|1597
1609856100000|2021-01-05 14:15:00|21720|21631|21680|21640|21720|21650|21680|21631|541
1609856400000|2021-01-05 14:20:00|21650|21645|21680|21652|21680|21652|21650|21645|564
1609856700000|2021-01-05 14:25:00|21700|21662|21371|21330|21800|21720|21351|21330|35305
1609857000000|2021-01-05 14:30:00|21436|21343|21604|21553|21730|21699|21379|21330|105990
1609857300000|2021-01-05 14:35:00|21603|21567|21439|21407|21636|21605|21362|21360|118954
1609857600000|2021-01-05 14:40:00|21442|21408|21406|21385|21526|21503|21311|21300|162153
1609857900000|2021-01-05 14:45:00|21405|21381|21684|21650|21820|21797|21394|21365|237143
1609858200000|2021-01-05 14:50:00|21697|21660|21525|21498|21707|21696|21458|21420|97040
1609858500000|2021-01-05 14:55:00|21524|21507|21498|21450|21590|21567|21276|21261|178915
1609858800000|2021-01-05 15:00:00|21490|21422|21449|21421|21502|21475|21270|21261|148963
1609859100000|2021-01-05 15:05:00|21448|21422|21453|21432|21550|21530|21433|21414|59744
1609859400000|2021-01-05 15:10:00|21457|21435|21365|21339|21510|21481|21341|21327|115480
1609859700000|2021-01-05 15:15:00|21380|21341|21373|21337|21469|21444|21340|21327|35593
1609860000000|2021-01-05 15:20:00|21372|21340|21417|21395|21419|21403|21320|21309|41394
1609860300000|2021-01-05 15:25:00|21410|21396|21429|21412|21485|21462|21370|21355|46652
1609860600000|2021-01-05 15:30:00|21427|21400|21509|21482|21509|21496|21374|21357|45211
1609860900000|2021-01-05 15:35:00|21510|21490|21605|21577|21613|21597|21496|21489|86033
1609861200000|2021-01-05 15:40:00|21593|21579|21450|21426|21593|21579|21443|21426|53894
1609861500000|2021-01-05 15:45:00|21446|21425|21574|21554|21589|21570|21430|21401|93142
1609861800000|2021-01-05 15:50:00|21572|21540|21414|21387|21572|21546|21374|21365|34151
1609862100000|2021-01-05 15:55:00|21410|21378|21300|21290|21410|21393|21279|21270|84589
1609862400000|2021-01-05 16:00:00|21311|21292|21346|21321|21390|21368|21226|21212|109812
1609862700000|2021-01-05 16:05:00|21345|21318|21348|21332|21373|21354|21304|21294|27223
1609863000000|2021-01-05 16:10:00|21355|21342|21310|21288|21366|21358|21226|21212|72347
1609863300000|2021-01-05 16:15:00|21301|21294|21320|21305|21339|21328|21274|21253|31917
1609863600000|2021-01-05 16:20:00|21315|21283|21450|21421|21450|21423|21290|21259|73653
1609863900000|2021-01-05 16:25:00|21457|21427|21393|21375|21475|21445|21375|21360|16984
1609864200000|2021-01-05 16:30:00|21392|21374|21406|21382|21494|21458|21364|21353|36803
1609864500000|2021-01-05 16:35:00|21402|21391|21416|21403|21436|21423|21387|21362|18279
1609864800000|2021-01-05 16:40:00|21417|21404|21487|21470|21499|21490|21401|21389|27400
1609865100000|2021-01-05 16:45:00|21491|21473|21510|21491|21528|21516|21395|21370|59387
1609865400000|2021-01-05 16:50:00|21500|21485|21418|21406|21500|21485|21401|21387|18665
1609865700000|2021-01-05 16:55:00|21417|21399|21368|21351|21425|21405|21340|21312|23802
1609866000000|2021-01-05 17:00:00|21363|21353|21349|21332|21379|21369|21320|21306|28322
1609866300000|2021-01-05 17:05:00|21342|21336|21353|21333|21372|21351|21324|21306|18896
1609866600000|2021-01-05 17:10:00|21352|21337|21351|21331|21389|21368|21341|21320|25261
1609866900000|2021-01-05 17:15:00|21349|21336|21404|21385|21414|21402|21326|21307|17853
1609867200000|2021-01-05 17:20:00|21415|21393|21429|21406|21440|21419|21393|21379|9867
1609867500000|2021-01-05 17:25:00|21420|21403|21397|21380|21431|21409|21358|21354|37473
1609867800000|2021-01-05 17:30:00|21390|21381|21480|21457|21480|21460|21370|21350|78081
1609868100000|2021-01-05 17:35:00|21472|21462|21509|21486|21520|21508|21460|21447|29298
1609868400000|2021-01-05 17:40:00|21504|21485|21467|21451|21504|21485|21439|21417|16197
1609868700000|2021-01-05 17:45:00|21466|21450|21540|21525|21558|21550|21466|21450|31705
1609869000000|2021-01-05 17:50:00|21536|21526|21545|21522|21550|21528|21502|21490|14967
1609869300000|2021-01-05 17:55:00|21540|21527|21541|21511|21588|21575|21521|21500|17526
1609869600000|2021-01-05 18:00:00|21531|21513|21518|21494|21546|21533|21505|21491|15658
1609869900000|2021-01-05 18:05:00|21512|21502|21492|21477|21517|21506|21474|21465|14571
1609870200000|2021-01-05 18:10:00|21497|21483|21478|21461|21530|21515|21465|21451|18145
1609870500000|2021-01-05 18:15:00|21477|21451|21472|21457|21495|21473|21458|21437|5686
1609870800000|2021-01-05 18:20:00|21471|21458|21495|21478|21495|21485|21455|21444|11324
1609871100000|2021-01-05 18:25:00|21494|21482|21550|21540|21575|21555|21494|21482|13492
1609871400000|2021-01-05 18:30:00|21561|21545|21543|21526|21600|21586|21535|21523|32137
1609871700000|2021-01-05 18:35:00|21542|21527|21532|21517|21542|21527|21512|21500|12424
1609872000000|2021-01-05 18:40:00|21531|21518|21471|21455|21531|21522|21471|21455|19841
1609872300000|2021-01-05 18:45:00|21470|21458|21422|21413|21486|21470|21416|21410|29865
1609872600000|2021-01-05 18:50:00|21417|21408|21412|21391|21440|21420|21399|21390|28085
1609872900000|2021-01-05 18:55:00|21409|21395|21418|21407|21472|21454|21385|21371|52206
1609873200000|2021-01-05 19:00:00|21419|21411|21405|21398|21430|21416|21392|21383|36394
1609873500000|2021-01-05 19:05:00|21412|21396|21362|21349|21417|21408|21350|21332|28596
1609873800000|2021-01-05 19:10:00|21361|21342|21357|21336|21385|21365|21328|21322|21424
1609874100000|2021-01-05 19:15:00|21349|21334|21368|21351|21377|21359|21325|21321|21154
1609874400000|2021-01-05 19:20:00|21362|21350|21371|21361|21387|21371|21344|21320|13376
1609874700000|2021-01-05 19:25:00|21368|21364|21378|21363|21396|21378|21359|21352|17990
1609875000000|2021-01-05 19:30:00|21377|21360|21387|21365|21398|21386|21370|21360|14728
1609875300000|2021-01-05 19:35:00|21376|21368|21388|21378|21407|21394|21363|21354|27008
1609875600000|2021-01-05 19:40:00|21386|21368|21387|21373|21432|21417|21379|21368|13081
1609875900000|2021-01-05 19:45:00|21394|21381|21394|21376|21415|21395|21374|21366|11268
1609876200000|2021-01-05 19:50:00|21400|21373|21392|21385|21412|21403|21380|21367|22512
1609876500000|2021-01-05 19:55:00|21394|21389|21398|21385|21416|21405|21389|21375|15488
1609876800000|2021-01-05 20:00:00|21397|21389|21423|21407|21425|21416|21394|21389|23237
1609877100000|2021-01-05 20:05:00|21420|21414|21447|21432|21449|21432|21395|21387|14083
1609877400000|2021-01-05 20:10:00|21441|21434|21434|21420|21449|21436|21416|21404|10721
1609877700000|2021-01-05 20:15:00|21429|21425|21402|21387|21435|21425|21382|21374|73654
1609878000000|2021-01-05 20:20:00|21401|21379|21387|21380|21402|21394|21377|21368|35657
1609878300000|2021-01-05 20:25:00|21388|21385|21417|21397|21448|21434|21377|21373|35289
1609878600000|2021-01-05 20:30:00|21414|21395|21410|21401|21436|21419|21390|21377|31141
1609878900000|2021-01-05 20:35:00|21407|21400|21405|21399|21425|21412|21391|21384|28190
1609879200000|2021-01-05 20:40:00|21404|21398|21414|21411|21420|21414|21386|21380|28169
1609879500000|2021-01-05 20:45:00|21417|21407|21400|21381|21417|21408|21387|21373|36585
1609879800000|2021-01-05 20:50:00|21428|21389|21415|21395|21428|21408|21378|21370|103138
1609880100000|2021-01-05 20:55:00|21410|21404|21406|21390|21429|21421|21376|21371|154501
1609880400000|2021-01-05 21:00:00|21400|21385|21390|21380|21400|21385|21390|21380|295272
1609880700000|2021-01-05 21:05:00||21381||21381||21381||21381|550
1609881000000|2021-01-05 21:10:00||21380||21380||21380||21380|491
1609881300000|2021-01-05 21:15:00|21380|21350|21375|21350|21380|21350|21375|21350|649
1609881600000|2021-01-05 21:20:00|21378||21378||21378||21378||430
1609881900000|2021-01-05 21:25:00|21350|21320|21395|21325|21395|21325|21350|21320|2154
1609882200000|2021-01-05 21:30:00|||||||||145
1609882500000|2021-01-05 21:35:00|21389|21350|21393|21350|21395|21350|21389|21350|242
1609882800000|2021-01-05 21:40:00|21392|21351|21390|21360|21392|21360|21390|21351|120
1609883100000|2021-01-05 21:45:00|21389|21351|21385|21351|21389|21351|21385|21351|56
1609883400000|2021-01-05 21:50:00|||||||||82
1609883700000|2021-01-05 21:55:00|21395|21360|21395|21355|21395|21360|21380|21351|564
1609884000000|2021-01-05 22:00:00||21360||21360||21360||21360|64
1609884300000|2021-01-05 22:05:00|||||||||2
1609884600000|2021-01-05 22:10:00|||||||||332
1609884900000|2021-01-05 22:15:00|21355|21355|21350|21241|21355|21355|21250|21240|6293
1609885200000|2021-01-05 22:20:00|21355|21252|21348|21252|21355|21252|21300|21252|2586
1609885500000|2021-01-05 22:25:00|21325|21241|21321|21251|21325|21251|21321|21241|606
1609885800000|2021-01-05 22:30:00||21270||21251||21270||21251|438
1609886100000|2021-01-05 22:35:00|21286|21254|21321|21254|21321|21254|21262|21254|402
1609886400000|2021-01-05 22:40:00|21280|21260|21321|21287|21321|21287|21280|21260|417
1609887000000|2021-01-05 22:50:00|||||||||11
1609887300000|2021-01-05 22:55:00|||||||||144
1609887600000|2021-01-05 23:00:00|21325|21300|21395|21300|21395|21300|21325|21300|514
1609887900000|2021-01-05 23:05:00|21394|21305|21394|21305|21394|21315|21394|21305|27
1609888200000|2021-01-05 23:10:00||21380||21315||21380||21315|507
1609888500000|2021-01-05 23:15:00||21320||21321||21321||21320|17
1609888800000|2021-01-05 23:20:00|21374|21320|21394|21321|21394|21321|21374|21320|215
1609889100000|2021-01-05 23:25:00|21380|21320|21380|21320|21380|21326|21380|21320|55
1609889400000|2021-01-05 23:30:00|21364|21351|21395|21320|21395|21351|21364|21320|1429
1609889700000|2021-01-05 23:35:00||21350||21350||21350||21350|291
1609890000000|2021-01-05 23:40:00|21373|21395|21400|21350|21400|21395|21373|21350|776
1609890300000|2021-01-05 23:45:00|21395|21375|21400|21350|21400|21375|21395|21350|344
1609890600000|2021-01-05 23:50:00||21395||21350||21395||21350|464
1609890900000|2021-01-05 23:55:00|21399|21351|21399|21351|21400|21351|21399|21351|46
1609891200000|2021-01-06 00:00:00|21398||21395||21400||21381||227
1609891500000|2021-01-06 00:05:00|21400|21375|21400|21376|21400|21380|21400|21375|110
1609891800000|2021-01-06 00:10:00|21409|21380|21409|21400|21409|21400|21409|21380|322
1609892100000|2021-01-06 00:15:00|21410|21401|21420|21380|21420|21407|21410|21380|614
1609892400000|2021-01-06 00:20:00|21448|21395|21448|21401|21448|21420|21410|21395|1133
1609892700000|2021-01-06 00:25:00|21447|21410|21441|21401|21448|21410|21439|21401|381
1609893000000|2021-01-06 00:30:00|21410|21400|21400|21375|21448|21410|21400|21375|2077
1609893300000|2021-01-06 00:35:00|21399||21397||21399||21397||343
1609893600000|2021-01-06 00:40:00|21396|21350|21447|21310|21448|21350|21300|21260|3195
1609893900000|2021-01-06 00:45:00|21446|21311|21447|21322|21447|21322|21340|21311|473
1609894200000|2021-01-06 00:50:00|21345|21321|21446|21350|21447|21350|21345|21321|840
1609894500000|2021-01-06 00:55:00|21415|21330|21446|21322|21446|21330|21415|21322|221
1609923600000|2021-01-06 09:00:00|21952|21430|21449|21210|21952|21455|21400|21205|1293
1609923900000|2021-01-06 09:05:00|21399|21250|21437|21251|21449|21400|21300|21250|807
1609924200000|2021-01-06 09:10:00|21436|21365|21400|21360|21436|21365|21400|21251|165
1609924500000|2021-01-06 09:15:00|21398|21320|21398|21251|21398|21320|21350|21251|577
1609924800000|2021-01-06 09:20:00|21370|21370|21415|21300|21420|21387|21370|21251|5223
1609925100000|2021-01-06 09:25:00|21410||21400||21410||21390||130
1609925400000|2021-01-06 09:30:00|21410|21350|21420|21360|21420|21400|21410|21300|2265
1609925700000|2021-01-06 09:35:00|21410|21390|21360|21251|21421|21400|21360|21251|164
1609926000000|2021-01-06 09:40:00|21306|21262|21360|21262|21360|21262|21302|21262|702
1609926300000|2021-01-06 09:45:00|21300|21300|21356|21300|21356|21300|21300|21300|710
1609926600000|2021-01-06 09:50:00|21360||21358||21360||21358||239
1609926900000|2021-01-06 09:55:00|||||||||109
1609927200000|2021-01-06 10:00:00|21300|21349|21358|21262|21358|21350|21300|21262|1441
1609927500000|2021-01-06 10:05:00|||||||||96
1609927800000|2021-01-06 10:10:00|||||||||116
1609928400000|2021-01-06 10:20:00|21350||21350||21350||21350||215
1609928700000|2021-01-06 10:25:00|21300|21263|21300|21262|21350|21263|21262|21262|519
1609929000000|2021-01-06 10:30:00|21350|21263|21350|21263|21350|21263|21262|21263|302
1609929300000|2021-01-06 10:35:00|21262|21250|21262|21210|21262|21250|21262|21210|948
1609929600000|2021-01-06 10:40:00|21261||21261||21261||21261||25
1609929900000|2021-01-06 10:45:00|21262|21250|21330|21261|21350|21261|21262|21210|419
1609930200000|2021-01-06 10:50:00|21261|21260|21330|21261|21330|21261|21261|21260|1653
1609930500000|2021-01-06 10:55:00||21260||21260||21268||21260|373
1609930800000|2021-01-06 11:00:00|21300|21300|21330|21260|21330|21300|21299|21260|1217
1609931100000|2021-01-06 11:05:00|||||||||23
1609931400000|2021-01-06 11:10:00|21329|21250|21300|21250|21330|21250|21280|21250|349
1609931700000|2021-01-06 11:15:00|21270|21275|21300|21210|21300|21275|21270|21210|3373
1609932000000|2021-01-06 11:20:00|21249|21205|21300|21205|21300|21220|21220|21205|1332
1609932300000|2021-01-06 11:25:00|21330|21206|21200|21100|21330|21230|21200|21100|2352
1609932600000|2021-01-06 11:30:00|21188|21101|21200|21125|21200|21125|21135|21101|708
1609932900000|2021-01-06 11:35:00|21206|21135|21206|21130|21206|21200|21200|21125|1779
1609933200000|2021-01-06 11:40:00|21340|21200|21206|21151|21358|21200|21206|21130|363
1609933500000|2021-01-06 11:45:00|21300|21170|21300|21170|21300|21170|21300|21170|103
1609933800000|2021-01-06 11:50:00||21151||21170||21170||21151|278
1609934100000|2021-01-06 11:55:00||21180||21180||21180||21170|102
1609934400000|2021-01-06 12:00:00|21278|21240|21229|21200|21300|21240|21200|21180|2939
1609934700000|2021-01-06 12:05:00|21224|21211|21268|21240|21268|21240|21210|21211|980
1609935000000|2021-01-06 12:10:00|21264|21250|21268|21250|21268|21260|21264|21240|504
1609935300000|2021-01-06 12:15:00|21264|21255|21280|21268|21280|21270|21264|21240|929
1609935600000|2021-01-06 12:20:00|21300|21255|21300|21255|21300|21265|21300|21255|425
1609935900000|2021-01-06 12:25:00|21294|21250|21300|21268|21300|21268|21269|21250|412
1609936200000|2021-01-06 12:30:00|21305|21251|21300|21261|21305|21278|21300|21251|981
1609936500000|2021-01-06 12:35:00|21294|21260|21290|21260|21300|21260|21286|21260|703
1609936800000|2021-01-06 12:40:00|21289|21280|21290|21280|21290|21280|21289|21280|197
1609937100000|2021-01-06 12:45:00|21280|21260|21280|21260|21280|21260|21280|21260|346
1609937400000|2021-01-06 12:50:00|21266|21250|21280|21260|21280|21260|21266|21250|327
1609937700000|2021-01-06 12:55:00|21270|21253|21240|21222|21270|21253|21225|21222|2752
1609938000000|2021-01-06 13:00:00|21255|21220|21287|21220|21287|21220|21237|21220|744
1609938300000|2021-01-06 13:05:00|21280|21235|21298|21222|21300|21235|21200|21180|1847
1609938600000|2021-01-06 13:10:00|21300|21223|21295|21250|21300|21250|21295|21223|141
1609938900000|2021-01-06 13:15:00|21260|21220|21280|21206|21295|21220|21256|21206|1101
1609939200000|2021-01-06 13:20:00|21252|21180|21290|21220|21290|21280|21204|21170|1872
1609939500000|2021-01-06 13:25:00|21300|21219|21300|21202|21300|21219|21274|21200|232
1609939800000|2021-01-06 13:30:00|21282|21250|21280|21202|21300|21270|21270|21202|1159
1609940100000|2021-01-06 13:35:00|21265|21210|21280|21216|21280|21244|21265|21200|815
1609940400000|2021-01-06 13:40:00|21273|21210|21251|21220|21280|21227|21251|21210|517
1609940700000|2021-01-06 13:45:00|21246|21230|21280|21200|21280|21230|21220|21200|844
1609941000000|2021-01-06 13:50:00|21275|21240|21260|21210|21275|21240|21258|21210|427
1609941300000|2021-01-06 13:55:00|21275|21200|21275|21200|21275|21206|21242|21180|765
1609941600000|2021-01-06 14:00:00|21232|21180|21240|21200|21275|21200|21230|21180|258
1609941900000|2021-01-06 14:05:00|21260|21210|21275|21230|21275|21240|21240|21210|1020
1609942200000|2021-01-06 14:10:00|21273|21220|21275|21180|21275|21220|21222|21180|3303
1609942500000|2021-01-06 14:15:00|21220|21170|21181|21170|21275|21170|21181|21170|1039
1609942800000|2021-01-06 14:20:00|21161|21161|21196|21180|21275|21180|21161|21150|2131
1609943100000|2021-01-06 14:25:00|21192|21176|21294|21278|21294|21278|21169|21111|6234
1609943400000|2021-01-06 14:30:00|21291|21267|20865|20826|21300|21289|20846|20820|202396
1609943700000|2021-01-06 14:35:00|20864|20827|20893|20834|21045|21012|20750|20739|114406
1609944000000|2021-01-06 14:40:00|20894|20864|20980|20948|20985|20962|20829|20802|66707
1609944300000|2021-01-06 14:45:00|20994|20956|21010|20981|21077|21051|20806|20793|65575
1609944600000|2021-01-06 14:50:00|21000|20990|21058|21044|21119|21089|20979|20956|119196
1609944900000|2021-01-06 14:55:00|21066|21050|20850|20822|21118|21093|20755|20740|184240
1609945200000|2021-01-06 15:00:00|20848|20836|20837|20811|20890|20872|20739|20720|76210
1609945500000|2021-01-06 15:05:00|20827|20815|21008|20986|21008|20991|20822|20811|47108
1609945800000|2021-01-06 15:10:00|21018|20992|21060|21044|21091|21082|20964|20950|61786
1609946100000|2021-01-06 15:15:00|21053|21045|21229|21204|21275|21260|21045|21031|187778
1609946400000|2021-01-06 15:20:00|21228|21205|21208|21195|21243|21231|21169|21150|122453
1609946700000|2021-01-06 15:25:00|21207|21194|21180|21171|21225|21206|21168|21151|47508
1609947000000|2021-01-06 15:30:00|21181|21178|21287|21272|21295|21280|21164|21155|26495
1609947300000|2021-01-06 15:35:00|21279|21262|21254|21236|21338|21321|21243|21236|52566
1609947600000|2021-01-06 15:40:00|21253|21233|21250|21221|21311|21291|21208|21195|26772
1609947900000|2021-01-06 15:45:00|21248|21226|21300|21286|21300|21290|21225|21211|24356
1609948200000|2021-01-06 15:50:00|21310|21287|21275|21247|21329|21314|21252|21237|31801
1609948500000|2021-01-06 15:55:00|21274|21250|21236|21221|21285|21258|21210|21205|14252
1609948800000|2021-01-06 16:00:00|21235|21230|21188|21163|21242|21230|21174|21160|18620
1609949100000|2021-01-06 16:05:00|21181|21164|21233|21216|21241|21224|21121|21117|22214
1609949400000|2021-01-06 16:10:00|21232|21215|21127|21109|21233|21215|21103|21077|11470
1609949700000|2021-01-06 16:15:00|21122|21110|21175|21158|21175|21158|21094|21084|15511
1609950000000|2021-01-06 16:20:00|21184|21160|21116|21109|21184|21168|21102|21098|20819
1609950300000|2021-01-06 16:25:00|21114|21100|21118|21100|21140|21114|21098|21080|11872
1609950600000|2021-01-06 16:30:00|21114|21101|21211|21198|21241|21220|21100|21085|27858
1609950900000|2021-01-06 16:35:00|21209|21196|21134|21120|21211|21196|21126|21120|14564
1609951200000|2021-01-06 16:40:00|21131|21117|21117|21109|21190|21167|21105|21100|16198
1609951500000|2021-01-06 16:45:00|21116|21106|21108|21088|21149|21135|21095|21084|30487
1609951800000|2021-01-06 16:50:00|21107|21089|21115|21090|21127|21118|21061|21050|33858
1609952100000|2021-01-06 16:55:00|21101|21089|21083|21076|21110|21101|21044|21030|31440
1609952400000|2021-01-06 17:00:00|21085|21080|21127|21109|21141|21124|21085|21069|24937
1609952700000|2021-01-06 17:05:00|21125|21110|21101|21083|21129|21117|21083|21073|18988
1609953000000|2021-01-06 17:10:00|21100|21084|21085|21071|21116|21104|21078|21062|17442
1609953300000|2021-01-06 17:15:00|21084|21072|21115|21105|21119|21109|21084|21072|18040
1609953600000|2021-01-06 17:20:00|21111|21100|21137|21120|21140|21120|21083|21077|16713
1609953900000|2021-01-06 17:25:00|21128|21116|21119|21100|21133|21116|21098|21085|9801
1609954200000|2021-01-06 17:30:00|21115|21097|21113|21100|21128|21111|21090|21083|8990
1609954500000|2021-01-06 17:35:00|21112|21094|21124|21117|21127|21117|21099|21089|5586
1609954800000|2021-01-06 17:40:00|21121|21110|21130|21109|21150|21134|21103|21095|7413
1609955100000|2021-01-06 17:45:00|21125|21115|21140|21125|21169|21157|21120|21109|7833
1609955400000|2021-01-06 17:50:00|21139|21123|21185|21168|21185|21168|21132|21119|5430
1609955700000|2021-01-06 17:55:00|21189|21185|21183|21164|21196|21188|21158|21150|9813
1609956000000|2021-01-06 18:00:00|21189|21163|21158|21146|21189|21171|21151|21144|8406
1609956300000|2021-01-06 18:05:00|21159|21145|21168|21146|21180|21161|21141|21128|5778
1609956600000|2021-01-06 18:10:00|21171|21148|21205|21187|21205|21197|21163|21148|13694
1609956900000|2021-01-06 18:15:00|21217|21190|21181|21162|21221|21204|21171|21160|5992
1609957200000|2021-01-06 18:20:00|21177|21170|21199|21184|21217|21206|21173|21164|8257
1609957500000|2021-01-06 18:25:00|21200|21185|21203|21193|21213|21209|21180|21176|29349
1609957800000|2021-01-06 18:30:00|21199|21192|21230|21211|21240|21232|21196|21191|8928
1609958100000|2021-01-06 18:35:00|21229|21212|21208|21200|21238|21228|21203|21196|8460
1609958400000|2021-01-06 18:40:00|21210|21201|21221|21210|21239|21228|21210|21201|6702
1609958700000|2021-01-06 18:45:00|21216|21205|21184|21170|21216|21205|21180|21170|13557
1609959000000|2021-01-06 18:50:00|21177|21169|21197|21184|21226|21206|21177|21169|15342
1609959300000|2021-01-06 18:55:00|21196|21185|21160|21150|21202|21191|21160|21150|16078
1609959600000|2021-01-06 19:00:00|21161|21152|21174|21166|21200|21186|21160|21150|9621
1609959900000|2021-01-06 19:05:00|21177|21167|21204|21189|21206|21195|21156|21145|11657
1609960200000|2021-01-06 19:10:00|21200|21185|21169|21162|21207|21196|21155|21146|6300
1609960500000|2021-01-06 19:15:00|21168|21160|21136|21125|21179|21163|21123|21111|11168
1609960800000|2021-01-06 19:20:00|21138|21121|21068|21050|21164|21146|21061|21050|21548
1609961100000|2021-01-06 19:25:00|21079|21052|20911|20896|21107|21088|20818|20806|163094
1609961400000|2021-01-06 19:30:00|20904|20887|20865|20836|20966|20946|20859|20836|67808
1609961700000|2021-01-06 19:35:00|20876|20844|20873|20832|20906|20881|20802|20788|61957
1609962000000|2021-01-06 19:40:00|20872|20839|20599|20562|20872|20843|20576|20550|131302
1609962300000|2021-01-06 19:45:00|20598|20578|20499|20467|20683|20666|20430|20409|238002
1609962600000|2021-01-06 19:50:00|20500|20487|20489|20461|20550|20540|20407|20392|118020
1609962900000|2021-01-06 19:55:00|20485|20467|20521|20508|20560|20546|20465|20454|94547
1609963200000|2021-01-06 20:00:00|20522|20502|20499|20470|20525|20504|20453|20437|94800
1609963500000|2021-01-06 20:05:00|20511|20469|20508|20488|20548|20521|20466|20452|57052
1609963800000|2021-01-06 20:10:00|20507|20489|20505|20489|20588|20560|20473|20464|43101
1609964100000|2021-01-06 20:15:00|20520|20490|20500|20483|20522|20509|20447|20430|62537
1609964400000|2021-01-06 20:20:00|20501|20485|20520|20508|20548|20534|20483|20469|48802
1609964700000|2021-01-06 20:25:00|20511|20501|20516|20504|20530|20522|20477|20472|35837
1609965000000|2021-01-06 20:30:00|20513|20505|20549|20535|20579|20564|20499|20494|81858
1609965300000|2021-01-06 20:35:00|20548|20534|20518|20506|20548|20534|20497|20485|38551
1609965600000|2021-01-06 20:40:00|20519|20507|20499|20493|20555|20543|20498|20490|46242
1609965900000|2021-01-06 20:45:00|20501|20494|20481|20469|20510|20507|20465|20450|123697
1609966200000|2021-01-06 20:50:00|20500|20470|20472|20451|20514|20502|20379|20366|180978
1609966500000|2021-01-06 20:55:00|20461|20453|20401|20396|20461|20453|20366|20356|321497
1609966800000|2021-01-06 21:00:00|20407|20400|20391|20352|20444|20410|20358|20352|474059
1609967100000|2021-01-06 21:05:00|20363|20358|20396|20350|20396|20365|20363|20350|2295
1609967400000|2021-01-06 21:10:00|20350|20330|20396|20350|20396|20350|20350|20321|1216
1609967700000|2021-01-06 21:15:00|20395|20366|20395|20351|20395|20366|20386|20350|695
1609968000000|2021-01-06 21:20:00|20396|20391|20396|20350|20396|20391|20376|20350|1648
1609968300000|2021-01-06 21:25:00|20395||20395||20396||20365||315
1609968600000|2021-01-06 21:30:00|20396|20352|20396|20355|20396|20355|20396|20352|282
1609968900000|2021-01-06 21:35:00||20350||20350||20365||20350|302
1609969200000|2021-01-06 21:40:00|20370|20355|20396|20370|20396|20370|20370|20355|447
1609969500000|2021-01-06 21:45:00||20375||20387||20387||20370|696
1609969800000|2021-01-06 21:50:00|20393|20370|20393|20360|20393|20370|20393|20350|498
1609970100000|2021-01-06 21:55:00|20396|20350|20396|20370|20396|20370|20396|20350|1310
1609970400000|2021-01-06 22:00:00|20395|20351|20395|20351|20396|20351|20380|20351|240
1609970700000|2021-01-06 22:05:00|20387|20350|20388|20350|20395|20350|20358|20350|1573
1609971000000|2021-01-06 22:10:00|20360|20331|20354|20331|20360|20331|20354|20331|758
1609971300000|2021-01-06 22:15:00|20355|20321|20350|20320|20355|20321|20350|20320|589
1609971600000|2021-01-06 22:20:00|20355|20340|20355|20340|20355|20340|20340|20340|2179
1609971900000|2021-01-06 22:25:00|20390|20350|20380|20374|20390|20374|20370|20350|1205
1609972200000|2021-01-06 22:30:00||20376||20340||20376||20340|355
1609972500000|2021-01-06 22:35:00|20374|20366|20374|20340|20374|20366|20366|20320|750
1609972800000|2021-01-06 22:40:00|20360|20322|20360|20330|20360|20330|20360|20320|1186
1609973100000|2021-01-06 22:45:00||20351||20320||20351||20320|452
1609973400000|2021-01-06 22:50:00|20350|20329|20350|20320|20350|20329|20328|20320|682
1609973700000|2021-01-06 22:55:00|20370|20324|20370|20328|20370|20340|20370|20324|722
1609974000000|2021-01-06 23:00:00|20350|20325|20350|20325|20350|20326|20350|20325|310
1609974300000|2021-01-06 23:05:00|20370|20328|20331|20325|20370|20328|20331|20325|172
1609974600000|2021-01-06 23:10:00|20370||20370||20370||20370||333
1609974900000|2021-01-06 23:15:00||20355||20332||20355||20331|676
1609975200000|2021-01-06 23:20:00||20340||20332||20350||20332|593
1609975500000|2021-01-06 23:25:00|20350||20340||20370||20340||607
1609975800000|2021-01-06 23:30:00|20360||20370||20370||20350||719
1609976100000|2021-01-06 23:35:00|20366|20345|20370|20332|20370|20360|20365|20332|426
1609976400000|2021-01-06 23:40:00|20369||20365||20369||20365||378
1609976700000|2021-01-06 23:45:00|20369|20335|20360|20351|20370|20365|20360|20332|470
1609977000000|2021-01-06 23:50:00|20370||20374||20374||20370||558
1609977300000|2021-01-06 23:55:00|20373|20332|20350|20340|20374|20340|20340|20332|1158
1609977600000|2021-01-07 00:00:00||20332||20325||20332||20325|1237
1609977900000|2021-01-07 00:05:00||20326||20325||20348||20325|629
1609978200000|2021-01-07 00:10:00|20374|20326|20373|20330|20374|20333|20330|20325|1635
1609978500000|2021-01-07 00:15:00|20374|20326|20373|20345|20374|20351|20373|20325|727
1609978800000|2021-01-07 00:20:00|20374|20339|20320|20305|20374|20339|20320|20305|4261
1609979100000|2021-01-07 00:25:00|20317|20306|20324|20311|20325|20311|20317|20306|1235
1609979400000|2021-01-07 00:30:00|20325|20312|20324|20311|20325|20316|20324|20305|3430
1609979700000|2021-01-07 00:35:00|20325|20324|20325|20300|20329|20325|20324|20300|4838
1609980000000|2021-01-07 00:40:00|20323|20320|20325|20300|20325|20320|20320|20300|892
1609980300000|2021-01-07 00:45:00|20324|20320|20324|20300|20325|20320|20323|20300|586
1609980600000|2021-01-07 00:50:00|20325|20318|20329|20300|20329|20325|20325|20300|4316
1609980900000|2021-01-07 00:55:00|20320|20302|20329|20305|20373|20306|20312|20300|3627
1610010000000|2021-01-07 09:00:00|20920|20800|21500|21380|21500|21400|20920|20800|11823
1610010300000|2021-01-07 09:05:00|21506|21400|21528|21480|21600|21525|21438|21380|11814
1610010600000|2021-01-07 09:10:00|21524|21438|21450|21370|21524|21509|21370|21300|9409
1610010900000|2021-01-07 09:15:00|21420|21400|21350|21311|21450|21400|21336|21300|1547
1610011200000|2021-01-07 09:20:00|21380|21335|21360|21330|21380|21360|21360|21311|2828
1610011500000|2021-01-07 09:25:00||21311||21311||21336||21311|692
1610011800000|2021-01-07 09:30:00|21345|21322|21360|21322|21360|21345|21345|21311|1048
1610012100000|2021-01-07 09:35:00|21343|21336|21360|21335|21360|21358|21339|21322|1645
1610012400000|2021-01-07 09:40:00|21390|21348|21360|21335|21399|21350|21350|21335|2175
1610012700000|2021-01-07 09:45:00|21356|21336|21300|21290|21360|21336|21300|21290|1180
1610013000000|2021-01-07 09:50:00|21350|21300|21250|21236|21351|21300|21250|21211|987
1610013300000|2021-01-07 09:55:00|21290|21221|21285|21222|21300|21222|21285|21221|924
1610013600000|2021-01-07 10:00:00|21284|21240|21260|21240|21284|21243|21260|21240|721
1610013900000|2021-01-07 10:05:00|21250|21236|21250|21222|21250|21241|21250|21222|620
1610014200000|2021-01-07 10:10:00|21240|21221|21225|21200|21240|21221|21224|21200|1444
1610014500000|2021-01-07 10:15:00|21220|21203|21360|21231|21380|21231|21203|21200|4941
1610014800000|2021-01-07 10:20:00|21380|21301|21460|21302|21488|21404|21380|21230|3199
1610015100000|2021-01-07 10:25:00|21400|21230|21400|21240|21400|21388|21400|21230|308
1610015400000|2021-01-07 10:30:00|21390|21230|21393|21330|21400|21388|21330|21230|3252
1610015700000|2021-01-07 10:35:00|21426|21350|21450|21426|21484|21426|21384|21350|1145
1610016000000|2021-01-07 10:40:00|21484|21370|21420|21370|21484|21450|21399|21370|1018
1610016300000|2021-01-07 10:45:00|21419||21400||21419||21400||120
1610016600000|2021-01-07 10:50:00|21380|21300|21369|21302|21380|21317|21330|21300|818
1610016900000|2021-01-07 10:55:00|21370|21317|21370|21317|21370|21317|21370|21317|114
1610017200000|2021-01-07 11:00:00|21369|21300|21420|21300|21420|21317|21349|21300|1863
1610017500000|2021-01-07 11:05:00|21413|21302|21413|21360|21413|21360|21413|21302|162
1610017800000|2021-01-07 11:10:00|21350|21311|21370|21240|21413|21311|21302|21240|3748
1610018100000|2021-01-07 11:15:00|21350|21260|21250|21221|21350|21260|21230|21211|1675
1610018400000|2021-01-07 11:20:00|21200|21225|21200|21050|21250|21230|21200|21030|4385
1610018700000|2021-01-07 11:25:00|21299|21100|21315|21206|21315|21206|21220|21100|1475
1610019000000|2021-01-07 11:30:00|21250|21230|21150|21100|21250|21230|21150|21100|3178
1610019300000|2021-01-07 11:35:00|21100|21030|21050|20980|21100|21030|21050|20920|4057
1610019600000|2021-01-07 11:40:00|21049|20950|21170|20980|21170|21102|21000|20900|3717
1610019900000|2021-01-07 11:45:00||20920||21060||21060||20920|165
1610020200000|2021-01-07 11:50:00|21150|21100|21150|21001|21150|21100|21150|21000|550
1610020500000|2021-01-07 11:55:00|21169|21006|21169|21006|21169|21006|21169|21006|249
1610020800000|2021-01-07 12:00:00|21088|21000|20940|20850|21169|21000|20893|20800|8579
1610021100000|2021-01-07 12:05:00|20927|20880|20940|20816|20940|20880|20835|20815|9978
1610021400000|2021-01-07 12:10:00|20900|20884|20850|20813|20900|20884|20847|20800|5281
1610021700000|2021-01-07 12:15:00|20843|20815|20940|20865|20940|20886|20832|20815|1700
1610022000000|2021-01-07 12:20:00|20950|20900|21000|20930|21000|20956|20947|20900|3132
1610022300000|2021-01-07 12:25:00|20999|20940|20990|20930|21000|20961|20950|20930|885
1610022600000|2021-01-07 12:30:00|20972|20940|20969|20910|20990|20950|20942|20900|1272
1610022900000|2021-01-07 12:35:00|20940|20903|20969|20930|20969|20930|20940|20900|318
1610023200000|2021-01-07 12:40:00|20948|20931|20998|20932|21000|20932|20948|20930|1466
1610023500000|2021-01-07 12:45:00|20970|20969|20998|20965|20998|20980|20970|20931|816
1610023800000|2021-01-07 12:50:00|21000|20974|21075|21020|21100|21074|20999|20974|3115
1610024100000|2021-01-07 12:55:00|21059|21030|21043|21007|21100|21045|21040|21000|1724
1610024400000|2021-01-07 13:00:00|21040|21001|21000|20931|21040|21013|20981|20931|2045
1610024700000|2021-01-07 13:05:00|20998|20930|20988|20930|20998|20938|20967|20930|700
1610025000000|2021-01-07 13:10:00|20977|20937|20975|20939|20977|20940|20961|20930|760
1610025300000|2021-01-07 13:15:00|20976|20951|21040|21000|21040|21000|20960|20939|4456
1610025600000|2021-01-07 13:20:00|21050|21020|21075|21060|21075|21060|21050|21020|2659
1610025900000|2021-01-07 13:25:00|21100|21068|21099|21061|21100|21074|21093|21060|1846
1610026200000|2021-01-07 13:30:00|21091|21060|21157|21100|21157|21100|21091|21060|1161
1610026500000|2021-01-07 13:35:00|21156|21114|21228|21180|21228|21184|21154|21114|1739
1610026800000|2021-01-07 13:40:00|21220|21191|21125|21062|21220|21191|21116|21062|5504
1610027100000|2021-01-07 13:45:00|21120|21063|21120|21062|21125|21090|21063|21062|1701
1610027400000|2021-01-07 13:50:00|21104|21070|21040|21025|21120|21080|21040|21025|3211
1610027700000|2021-01-07 13:55:00|21037|21000|21020|21000|21037|21000|21016|21000|3954
1610028000000|2021-01-07 14:00:00|21016|21004|21020|21000|21020|21004|21016|21000|2889
1610028300000|2021-01-07 14:05:00|21016|20950|21000|20932|21020|20950|20932|20903|3517
1610028600000|2021-01-07 14:10:00|20950|20944|20998|20950|21000|20954|20950|20932|965
1610028900000|2021-01-07 14:15:00|20954|20953|20988|20962|21000|20962|20954|20933|1156
1610029200000|2021-01-07 14:20:00|20968|20933|20898|20850|21000|20933|20862|20820|5680
1610029500000|2021-01-07 14:25:00|20865|20835|20898|20770|20898|20867|20812|20770|12195
1610029800000|2021-01-07 14:30:00|20814|20730|20737|20707|21029|21002|20565|20537|122400
1610030100000|2021-01-07 14:35:00|20738|20713|20786|20763|20911|20876|20714|20698|74462
1610030400000|2021-01-07 14:40:00|20800|20767|20470|20441|20874|20846|20457|20427|107317
1610030700000|2021-01-07 14:45:00|20466|20442|20539|20516|20646|20621|20454|20427|110578
1610031000000|2021-01-07 14:50:00|20535|20517|20660|20637|20700|20669|20493|20480|69274
1610031300000|2021-01-07 14:55:00|20661|20641|20687|20655|20727|20702|20585|20575|71835
1610031600000|2021-01-07 15:00:00|20682|20651|20580|20553|20687|20660|20511|20483|88795
1610031900000|2021-01-07 15:05:00|20579|20560|20511|20486|20619|20600|20456|20440|157710
1610032200000|2021-01-07 15:10:00|20509|20487|21255|21223|21300|21296|20448|20438|1036414
1610032500000|2021-01-07 15:15:00|21252|21224|20977|20952|21270|21253|20787|20763|685016
1610032800000|2021-01-07 15:20:00|20993|20953|20824|20805|21029|21005|20797|20774|163502
1610033100000|2021-01-07 15:25:00|20828|20806|21100|21090|21339|21319|20804|20793|528254
1610033400000|2021-01-07 15:30:00|21101|21095|20930|20910|21147|21127|20906|20901|260949
1610033700000|2021-01-07 15:35:00|20925|20908|20976|20965|21059|21014|20899|20883|118504
1610034000000|2021-01-07 15:40:00|20993|20966|21043|21005|21099|21075|20970|20948|80419
1610034300000|2021-01-07 15:45:00|21042|21017|20914|20904|21099|21089|20914|20904|104365
1610034600000|2021-01-07 15:50:00|20919|20905|20862|20831|20949|20925|20844|20831|68933
1610034900000|2021-01-07 15:55:00|20860|20845|20890|20866|20950|20927|20849|20831|43893
1610035200000|2021-01-07 16:00:00|20891|20869|20792|20782|20950|20916|20790|20779|68186
1610035500000|2021-01-07 16:05:00|20791|20779|20800|20792|20839|20806|20771|20756|99335
1610035800000|2021-01-07 16:10:00|20801|20793|20829|20808|20878|20869|20801|20790|49822
1610036100000|2021-01-07 16:15:00|20828|20814|20898|20879|20950|20943|20815|20800|34706
1610036400000|2021-01-07 16:20:00|20897|20880|20818|20800|20905|20898|20814|20793|61199
1610036700000|2021-01-07 16:25:00|20827|20805|20787|20771|20827|20809|20747|20746|120580
1610037000000|2021-01-07 16:30:00|20784|20774|20831|20807|20890|20867|20783|20771|56039
1610037300000|2021-01-07 16:35:00|20837|20811|20777|20765|20843|20827|20760|20750|31184
1610037600000|2021-01-07 16:40:00|20778|20771|20810|20792|20830|20819|20755|20747|52167
1610037900000|2021-01-07 16:45:00|20819|20798|20792|20775|20838|20826|20770|20757|34044
1610038200000|2021-01-07 16:50:00|20788|20771|20820|20806|20820|20810|20746|20744|25258
1610038500000|2021-01-07 16:55:00|20816|20804|20826|20814|20850|20835|20805|20796|25635
1610038800000|2021-01-07 17:00:00|20827|20816|20920|20906|20920|20906|20826|20810|18198
1610039100000|2021-01-07 17:05:00|20917|20904|20959|20938|20960|20938|20897|20860|19034
1610039400000|2021-01-07 17:10:00|20958|20944|20974|20954|21035|21028|20951|20937|28547
1610039700000|2021-01-07 17:15:00|20971|20958|21015|21003|21044|21028|20967|20954|16804
1610040000000|2021-01-07 17:20:00|21012|21000|21056|21036|21070|21053|20992|20979|23886
1610040300000|2021-01-07 17:25:00|21060|21037|21028|21015|21060|21038|21000|20988|16010
1610040600000|2021-01-07 17:30:00|21023|21019|20947|20923|21047|21034|20937|20920|35162
1610040900000|2021-01-07 17:35:00|20950|20924|20976|20952|20976|20956|20904|20887|35515
1610041200000|2021-01-07 17:40:00|20977|20960|21077|21059|21083|21068|20977|20960|39233
1610041500000|2021-01-07 17:45:00|21076|21061|21107|21089|21134|21115|21056|21040|45978
1610041800000|2021-01-07 17:50:00|21094|21084|21098|21086|21120|21111|21073|21053|19332
1610042100000|2021-01-07 17:55:00|21096|21077|21092|21080|21115|21104|21088|21073|18840
1610042400000|2021-01-07 18:00:00|21099|21085|21089|21074|21103|21092|21051|21048|13969
1610042700000|2021-01-07 18:05:00|21088|21075|21078|21059|21100|21092|21070|21059|21659
1610043000000|2021-01-07 18:10:00|21082|21060|21100|21091|21120|21103|21075|21059|18227
1610043300000|2021-01-07 18:15:00|21101|21089|21107|21093|21124|21105|21091|21078|11552
1610043600000|2021-01-07 18:20:00|21101|21085|21109|21100|21120|21108|21091|21083|16768
1610043900000|2021-01-07 18:25:00|21113|21103|21064|21050|21120|21109|21055|21044|10001
1610044200000|2021-01-07 18:30:00|21063|21054|21093|21070|21130|21119|21046|21033|11910
1610044500000|2021-01-07 18:35:00|21092|21080|21079|21061|21100|21093|21060|21053|19278
1610044800000|2021-01-07 18:40:00|21094|21062|21015|21008|21100|21082|21015|21008|27302
1610045100000|2021-01-07 18:45:00|21019|21001|20990|20975|21035|21017|20977|20970|23239
1610045400000|2021-01-07 18:50:00|20991|20979|20969|20948|21000|20984|20944|20920|12076
1610045700000|2021-01-07 18:55:00|20988|20950|20935|20920|20991|20977|20884|20869|20748
1610046000000|2021-01-07 19:00:00|20932|20919|20949|20923|20950|20923|20870|20851|96338
1610046300000|2021-01-07 19:05:00|20948|20924|20905|20893|20977|20965|20905|20886|78512
1610046600000|2021-01-07 19:10:00|20910|20897|20928|20901|20960|20940|20894|20880|29735
1610046900000|2021-01-07 19:15:00|20918|20902|20896|20881|20939|20916|20892|20875|24472
1610047200000|2021-01-07 19:20:00|20897|20882|20921|20907|20936|20923|20895|20878|12194
1610047500000|2021-01-07 19:25:00|20925|20908|20920|20906|20925|20909|20876|20858|8978
1610047800000|2021-01-07 19:30:00|20912|20904|20913|20892|20924|20910|20888|20875|10540
1610048100000|2021-01-07 19:35:00|20912|20893|20915|20901|20922|20905|20894|20878|19572
1610048400000|2021-01-07 19:40:00|20914|20900|20908|20891|20938|20918|20898|20888|14020
1610048700000|2021-01-07 19:45:00|20912|20899|20908|20890|20925|20914|20878|20860|19418
1610049000000|2021-01-07 19:50:00|20905|20896|20896|20886|20923|20905|20867|20850|14653
1610049300000|2021-01-07 19:55:00|20895|20884|20909|20898|20915|20905|20887|20878|14261
1610049600000|2021-01-07 20:00:00|20910|20902|20865|20851|20914|20902|20862|20850|13601
1610049900000|2021-01-07 20:05:00|20864|20850|20873|20860|20881|20870|20849|20837|14106
1610050200000|2021-01-07 20:10:00|20868|20859|20861|20846|20885|20872|20852|20840|13786
1610050500000|2021-01-07 20:15:00|20860|20850|20826|20813|20870|20855|20815|20801|17045
1610050800000|2021-01-07 20:20:00|20830|20815|20861|20849|20861|20850|20809|20800|17970
1610051100000|2021-01-07 20:25:00|20869|20854|20843|20834|20870|20863|20842|20830|20271
1610051400000|2021-01-07 20:30:00|20847|20839|20804|20788|20857|20842|20800|20787|28664
1610051700000|2021-01-07 20:35:00|20811|20790|20795|20773|20822|20810|20765|20762|52880
1610052000000|2021-01-07 20:40:00|20791|20774|20800|20790|20819|20801|20767|20762|59656
1610052300000|2021-01-07 20:45:00|20799|20791|20763|20724|20816|20807|20729|20702|87206
1610052600000|2021-01-07 20:50:00|20782|20745|20813|20806|20828|20813|20782|20745|95682
1610052900000|2021-01-07 20:55:00|20816|20805|20789|20786|20837|20833|20787|20786|170753
1610053200000|2021-01-07 21:00:00|20848|20700|20789|20780|20888|20780|20766|20700|1428
1610053500000|2021-01-07 21:05:00|20815|20751|20789|20735|20815|20751|20789|20710|81
1610053800000|2021-01-07 21:10:00||20712||20706||20740||20701|180
1610054100000|2021-01-07 21:15:00|20800|20712|20788|20750|20888|20758|20788|20712|453
1610054400000|2021-01-07 21:20:00|20755|20749|20788|20749|20788|20751|20755|20749|393
1610054700000|2021-01-07 21:25:00|20789|20750|20820|20750|20880|20789|20789|20750|736
1610055000000|2021-01-07 21:30:00|20821|20751|20818|20750|20821|20751|20817|20750|119
1610055300000|2021-01-07 21:35:00|20817|20760|20817|20750|20818|20760|20817|20750|200
1610055600000|2021-01-07 21:40:00|20818|20751|20818|20752|20818|20752|20789|20751|102
1610055900000|2021-01-07 21:45:00|20817|20751|20817|20750|20818|20751|20817|20750|52
1610056200000|2021-01-07 21:50:00|20818|20751|20810|20752|20818|20761|20810|20751|11
1610056500000|2021-01-07 21:55:00|20789|20755|20789|20760|20789|20760|20789|20750|227
1610056800000|2021-01-07 22:00:00||20778||20760||20778||20760|156
1610057100000|2021-01-07 22:05:00|||||||||74
1610057400000|2021-01-07 22:10:00|20777|20770|20789|20777|20789|20777|20777|20770|400
1610057700000|2021-01-07 22:15:00|20787||20787||20787||20787||45
1610058000000|2021-01-07 22:20:00|20810|20789|20810|20789|20810|20789|20810|20789|617
1610058300000|2021-01-07 22:25:00|20880|20780|20800|20778|20880|20780|20800|20777|433
1610058600000|2021-01-07 22:30:00|20880|20777|20880|20777|20880|20777|20880|20777|486
1610058900000|2021-01-07 22:35:00|20870|20790|20849|20790|20870|20790|20849|20790|84
1610059200000|2021-01-07 22:40:00|20880|20791|20880|20791|20880|20791|20880|20791|21
1610059500000|2021-01-07 22:45:00||20800||20810||20820||20795|24
1610059800000|2021-01-07 22:50:00|20888|20880|20890|20810|20890|20880|20888|20810|1167
1610060100000|2021-01-07 22:55:00|||||||||245
1610060400000|2021-01-07 23:00:00|20876|20811|20880|20811|20890|20811|20876|20811|124
1610060700000|2021-01-07 23:05:00||20815||20815||20815||20815|106
1610061000000|2021-01-07 23:10:00|20867|20800|20880|20800|20880|20800|20867|20800|387
1610061300000|2021-01-07 23:15:00|20890|20811|21030|20816|21030|20912|20890|20811|2516
1610061600000|2021-01-07 23:20:00|21070|20932|21050|20891|21070|21050|21000|20815|1495
1610061900000|2021-01-07 23:25:00|21045|20910|21042|20930|21045|21000|21040|20910|817
1610062200000|2021-01-07 23:30:00|21040|20931|21000|20950|21044|20955|20990|20931|919
1610062500000|2021-01-07 23:35:00|20950|20931|21000|20960|21044|21000|20950|20931|2425
1610062800000|2021-01-07 23:40:00|20996|20970|20999|20931|21000|20990|20996|20931|1377
1610063100000|2021-01-07 23:45:00|21000|20955|21000|20960|21000|20960|20960|20941|786
1610063400000|2021-01-07 23:50:00|21020|20980|21040|21010|21040|21010|21019|20980|3175
1610063700000|2021-01-07 23:55:00|21038|21000|21037|21000|21038|21010|21037|21000|1217
1610064000000|2021-01-08 00:00:00|21036|21001|21010|20960|21036|21010|21010|20960|2586
1610064300000|2021-01-08 00:05:00|21030|21000|21000|20951|21030|21010|20952|20951|2439
1610064600000|2021-01-08 00:10:00||20950||20980||20980||20950|518
1610064900000|2021-01-08 00:15:00||20981||20981||20981||20980|528
1610065200000|2021-01-08 00:20:00|20999|20989|21000|20988|21000|20989|20999|20981|374
1610065500000|2021-01-08 00:25:00|20999|20981|21000|20990|21000|20990|20990|20951|3588
1610065800000|2021-01-08 00:30:00|21030|20995|21030|20995|21030|20995|21013|20995|395
1610066100000|2021-01-08 00:35:00|21029|21000|21030|21000|21030|21000|21010|21000|1908
1610066400000|2021-01-08 00:40:00|21029||21029||21029||21029||906
1610066700000|2021-01-08 00:45:00|21024|21024|21024|21000|21030|21024|21023|21000|811
1610067000000|2021-01-08 00:50:00|21020|21020|21030|21001|21030|21021|21020|21000|1255
1610067300000|2021-01-08 00:55:00|21029|21000|21030|21029|21030|21029|21029|21000|1758
1610096400000|2021-01-08 09:00:00|21583|21302|21960|21862|22424|22100|21583|21302|18202
1610096700000|2021-01-08 09:05:00|21958|21880|21674|21650|21958|21880|21674|21610|9790
1610097000000|2021-01-08 09:10:00|21657|21652|21699|21687|21700|21688|21657|21650|5373
1610097300000|2021-01-08 09:15:00|21697|21690|21740|21700|21790|21770|21697|21690|21726
1610097600000|2021-01-08 09:20:00|21700|21688|21580|21511|21700|21688|21520|21510|12171
1610097900000|2021-01-08 09:25:00|21560|21513|21626|21550|21690|21626|21560|21511|4191
1610098200000|2021-01-08 09:30:00|21642|21559|21740|21670|21740|21688|21611|21550|4712
1610098500000|2021-01-08 09:35:00|21749|21622|21790|21752|21790|21752|21735|21622|6110
1610098800000|2021-01-08 09:40:00|21795|21753|21779|21700|21795|21780|21779|21700|2920
1610099100000|2021-01-08 09:45:00|21750|21650|21700|21658|21779|21658|21700|21650|2473
1610099400000|2021-01-08 09:50:00|21651|21661|21700|21620|21700|21665|21629|21601|1899
1610099700000|2021-01-08 09:55:00|21620|21612|21685|21621|21700|21624|21620|21612|1020
1610100000000|2021-01-08 10:00:00|21722|21612|21700|21650|21730|21700|21683|21612|10963
1610100300000|2021-01-08 10:05:00|21730|21680|21750|21680|21750|21685|21670|21635|1434
1610100600000|2021-01-08 10:10:00|21760|21720|21780|21761|21780|21761|21759|21680|5872
1610100900000|2021-01-08 10:15:00|21799|21731|21885|21858|21885|21858|21799|21731|12246
1610101200000|2021-01-08 10:20:00|21884|21842|21897|21880|21898|21886|21880|21842|3471
1610101500000|2021-01-08 10:25:00|21890|21886|21850|21800|21890|21891|21850|21799|2285
1610101800000|2021-01-08 10:30:00|21830|21799|21886|21850|21886|21880|21830|21799|1993
1610102100000|2021-01-08 10:35:00|21880|21856|21870|21858|21880|21863|21850|21801|3424
1610102400000|2021-01-08 10:40:00|21880|21820|21854|21802|21880|21870|21854|21802|3311
1610102700000|2021-01-08 10:45:00|21849|21811|21831|21802|21854|21826|21826|21802|2090
1610103000000|2021-01-08 10:50:00|21827|21801|21827|21821|21827|21821|21827|21801|536
1610103300000|2021-01-08 10:55:00|21831|21820|21854|21847|21854|21847|21831|21801|5757
1610103600000|2021-01-08 11:00:00|21860|21849|21875|21861|21886|21861|21860|21849|4762
1610103900000|2021-01-08 11:05:00|21880|21875|21880|21820|21886|21880|21860|21820|2120
1610104200000|2021-01-08 11:10:00||21850||21821||21850||21821|1198
1610104500000|2021-01-08 11:15:00|21841|21820|21880|21822|21880|21845|21841|21820|1149
1610104800000|2021-01-08 11:20:00|21800|21821|21879|21761|21880|21821|21799|21760|4088
1610105100000|2021-01-08 11:25:00|21868|21780|21879|21813|21879|21820|21850|21761|483
1610105400000|2021-01-08 11:30:00|21876|21834|21879|21839|21879|21853|21852|21813|943
1610105700000|2021-01-08 11:35:00|21852|21846|21879|21850|21879|21852|21852|21838|773
1610106000000|2021-01-08 11:40:00|21870|21838|21879|21870|21879|21870|21869|21838|1052
1610106300000|2021-01-08 11:45:00|21878|21869|21886|21841|21886|21880|21878|21838|3072
1610106600000|2021-01-08 11:50:00|21878|21860|21897|21886|21897|21886|21875|21860|1963
1610106900000|2021-01-08 11:55:00|21898|21897|21965|21915|21978|21960|21898|21888|3725
1610107200000|2021-01-08 12:00:00|21935|21910|22150|22100|22180|22149|21805|21700|36694
1610107500000|2021-01-08 12:05:00|22161|22150|22300|22260|22403|22382|22149|22100|29615
1610107800000|2021-01-08 12:10:00|22315|22271|22297|22190|22339|22301|22150|22100|13907
1610108100000|2021-01-08 12:15:00|22292|22220|22244|22200|22300|22248|22190|22150|12002
1610108400000|2021-01-08 12:20:00|22248|22222|22375|22330|22375|22334|22248|22200|30599
1610108700000|2021-01-08 12:25:00|22378|22339|22358|22312|22450|22436|22336|22312|16700
1610109000000|2021-01-08 12:30:00|22365|22328|22393|22360|22420|22411|22350|22320|18037
1610109300000|2021-01-08 12:35:00|22387|22350|22341|22315|22424|22410|22337|22310|33590
1610109600000|2021-01-08 12:40:00|22340|22310|22500|22441|22500|22441|22275|22260|26831
1610109900000|2021-01-08 12:45:00|22480|22450|22550|22520|22595|22554|22473|22400|23724
1610110200000|2021-01-08 12:50:00|22549|22500|22699|22689|22699|22689|22548|22500|38418
1610110500000|2021-01-08 12:55:00|22700|22665|22750|22690|22750|22735|22636|22520|56650
1610110800000|2021-01-08 13:00:00|22745|22660|22630|22585|22750|22660|22575|22530|14073
1610111100000|2021-01-08 13:05:00|22610|22556|22690|22663|22690|22677|22588|22556|22386
1610111400000|2021-01-08 13:10:00|22676|22630|22649|22602|22687|22663|22580|22556|8301
1610111700000|2021-01-08 13:15:00|22650|22626|22665|22630|22680|22658|22586|22560|5963
1610112000000|2021-01-08 13:20:00|22660|22650|22630|22600|22660|22650|22628|22600|6572
1610112300000|2021-01-08 13:25:00|22629|22586|22490|22460|22630|22600|22490|22460|11511
1610112600000|2021-01-08 13:30:00|22500|22425|22480|22408|22560|22525|22405|22401|16069
1610112900000|2021-01-08 13:35:00|22467|22446|22550|22481|22560|22493|22430|22408|10817
1610113200000|2021-01-08 13:40:00|22538|22479|22600|22550|22600|22590|22496|22479|5411
1610113500000|2021-01-08 13:45:00|22589|22566|22580|22566|22600|22573|22580|22550|1459
1610113800000|2021-01-08 13:50:00|22593|22560|22586|22530|22599|22587|22562|22530|7904
1610114100000|2021-01-08 13:55:00|22599|22560|22660|22651|22680|22660|22599|22535|33602
1610114400000|2021-01-08 14:00:00|22680|22660|22650|22635|22680|22660|22650|22621|9088
1610114700000|2021-01-08 14:05:00|22660|22640|22680|22650|22680|22670|22642|22621|28701
1610115000000|2021-01-08 14:10:00|22672|22651|22665|22650|22680|22665|22640|22625|6273
1610115300000|2021-01-08 14:15:00|22660|22648|22615|22581|22680|22675|22588|22581|14705
1610115600000|2021-01-08 14:20:00|22600|22600|22600|22575|22615|22600|22530|22501|13768
1610115900000|2021-01-08 14:25:00|22587|22592|22730|22706|22780|22742|22587|22575|41564
1610116200000|2021-01-08 14:30:00|22724|22700|22397|22369|22780|22763|22115|22103|633792
1610116500000|2021-01-08 14:35:00|22400|22370|22601|22576|22690|22667|22365|22350|248274
1610116800000|2021-01-08 14:40:00|22602|22577|22377|22359|22666|22650|22352|22330|142261
1610117100000|2021-01-08 14:45:00|22384|22363|22256|22234|22498|22477|22253|22234|128051
1610117400000|2021-01-08 14:50:00|22246|22235|22040|22033|22258|22240|22029|22017|189626
1610117700000|2021-01-08 14:55:00|22047|22038|21906|21883|22193|22164|21803|21800|357327
1610118000000|2021-01-08 15:00:00|21907|21888|22071|22045|22171|22152|21907|21883|262963
1610118300000|2021-01-08 15:05:00|22065|22051|22144|22129|22145|22140|21959|21951|191278
1610118600000|2021-01-08 15:10:00|22141|22119|21866|21836|22141|22129|21855|21836|152497
1610118900000|2021-01-08 15:15:00|21860|21837|22032|22014|22067|22031|21830|21818|171597
1610119200000|2021-01-08 15:20:00|22036|22023|22051|22026|22078|22062|21968|21965|149928
1610119500000|2021-01-08 15:25:00|22043|22030|21907|21893|22089|22084|21876|21850|85406
1610119800000|2021-01-08 15:30:00|21908|21896|22027|22002|22075|22064|21908|21896|53507
1610120100000|2021-01-08 15:35:00|22026|22000|22283|22270|22289|22280|22003|21987|132676
1610120400000|2021-01-08 15:40:00|22277|22268|22371|22362|22447|22435|22260|22242|260539
1610120700000|2021-01-08 15:45:00|22380|22363|22436|22411|22470|22461|22342|22340|215115
1610121000000|2021-01-08 15:50:00|22429|22406|22391|22370|22430|22416|22294|22275|167569
1610121300000|2021-01-08 15:55:00|22397|22381|22548|22528|22560|22543|22375|22355|160428
1610121600000|2021-01-08 16:00:00|22547|22527|22877|22852|22880|22877|22486|22476|238719
1610121900000|2021-01-08 16:05:00|22876|22867|22995|22976|22996|22981|22757|22740|157252
1610122200000|2021-01-08 16:10:00|22994|22993|22896|22880|22998|22993|22819|22800|123730
1610122500000|2021-01-08 16:15:00|22900|22884|22831|22817|22919|22896|22724|22711|103621
1610122800000|2021-01-08 16:20:00|22828|22826|23064|23051|23065|23053|22795|22787|179736
1610123100000|2021-01-08 16:25:00|23068|23054|23259|23243|23264|23249|23055|23050|230997
1610123400000|2021-01-08 16:30:00|23254|23248|23436|23417|23438|23421|23231|23215|283852
1610123700000|2021-01-08 16:35:00|23428|23420|23390|23378|23579|23561|23339|23327|322062
1610124000000|2021-01-08 16:40:00|23399|23380|23182|23166|23478|23459|23076|23070|282267
1610124300000|2021-01-08 16:45:00|23190|23172|23381|23367|23381|23379|23188|23172|186655
1610124600000|2021-01-08 16:50:00|23378|23366|23321|23301|23424|23408|23243|23231|111610
1610124900000|2021-01-08 16:55:00|23323|23321|23335|23300|23381|23364|23216|23210|65241
1610125200000|2021-01-08 17:00:00|23337|23304|23150|23146|23416|23396|23150|23146|124930
1610125500000|2021-01-08 17:05:00|23149|23147|23093|23058|23237|23217|23055|23041|178479
1610125800000|2021-01-08 17:10:00|23080|23065|23257|23242|23266|23259|23054|23033|67218
1610126100000|2021-01-08 17:15:00|23264|23245|23136|23104|23270|23260|23115|23104|102768
1610126400000|2021-01-08 17:20:00|23140|23105|23300|23280|23300|23298|23140|23105|39868
1610126700000|2021-01-08 17:25:00|23299|23283|23391|23369|23396|23378|23267|23246|54737
1610127000000|2021-01-08 17:30:00|23384|23367|23300|23279|23396|23378|23287|23262|46711
1610127300000|2021-01-08 17:35:00|23305|23280|23234|23223|23320|23310|23198|23195|48555
1610127600000|2021-01-08 17:40:00|23229|23216|23149|23130|23250|23230|23088|23070|86114
1610127900000|2021-01-08 17:45:00|23148|23131|23113|23097|23148|23131|23098|23085|44790
1610128200000|2021-01-08 17:50:00|23111|23094|23010|22985|23113|23101|22974|22950|66242
1610128500000|2021-01-08 17:55:00|23009|22980|22957|22931|23050|23036|22938|22920|79878
1610128800000|2021-01-08 18:00:00|22960|22935|22955|22940|23018|22997|22944|22930|31659
1610129100000|2021-01-08 18:05:00|22957|22945|23275|23244|23275|23244|22953|22939|60157
1610129400000|2021-01-08 18:10:00|23273|23250|23285|23263|23314|23307|23170|23154|139866
1610129700000|2021-01-08 18:15:00|23297|23273|23068|23060|23300|23285|23066|23056|142000
1610130000000|2021-01-08 18:20:00|23066|23048|23076|23041|23152|23126|22991|22970|65656
1610130300000|2021-01-08 18:25:00|23075|23045|23296|23274|23296|23278|23071|23045|57174
1610130600000|2021-01-08 18:30:00|23300|23273|23178|23159|23312|23298|23145|23127|67326
1610130900000|2021-01-08 18:35:00|23164|23139|23290|23270|23328|23314|23143|23117|58840
1610131200000|2021-01-08 18:40:00|23285|23267|23215|23194|23300|23288|23104|23094|55812
1610131500000|2021-01-08 18:45:00|23216|23195|23340|23326|23340|23326|23215|23195|65557
1610131800000|2021-01-08 18:50:00|23350|23328|23531|23511|23531|23515|23350|23328|120653
1610132100000|2021-01-08 18:55:00|23530|23515|23619|23601|23744|23724|23508|23500|142887
1610132400000|2021-01-08 19:00:00|23618|23593|23645|23626|23755|23749|23584|23556|117172
1610132700000|2021-01-08 19:05:00|23622|23608|23571|23551|23646|23628|23518|23500|60212
1610133000000|2021-01-08 19:10:00|23580|23558|23695|23673|23700|23676|23536|23515|54513
1610133300000|2021-01-08 19:15:00|23690|23685|23742|23731|23786|23779|23678|23663|79095
1610133600000|2021-01-08 19:20:00|23745|23738|23654|23624|23783|23756|23576|23571|111450
1610133900000|2021-01-08 19:25:00|23646|23619|23666|23644|23675|23657|23562|23551|54812
1610134200000|2021-01-08 19:30:00|23665|23650|23687|23675|23717|23712|23650|23636|48343
1610134500000|2021-01-08 19:35:00|23688|23676|23677|23665|23748|23737|23624|23611|93961
1610134800000|2021-01-08 19:40:00|23676|23666|23680|23670|23700|23677|23623|23603|67623
1610135100000|2021-01-08 19:45:00|23688|23671|23668|23646|23688|23678|23614|23603|53536
1610135400000|2021-01-08 19:50:00|23676|23655|23866|23842|23875|23860|23657|23650|76821
1610135700000|2021-01-08 19:55:00|23862|23847|23910|23893|23915|23898|23832|23818|69328
1610136000000|2021-01-08 20:00:00|23908|23894|23858|23840|24000|23997|23829|23815|216807
1610136300000|2021-01-08 20:05:00|23856|23839|23742|23705|23912|23890|23714|23702|101596
1610136600000|2021-01-08 20:10:00|23741|23717|23769|23759|23827|23803|23703|23688|95251
1610136900000|2021-01-08 20:15:00|23767|23758|23698|23680|23769|23758|23646|23641|64351
1610137200000|2021-01-08 20:20:00|23693|23681|23776|23765|23815|23802|23693|23681|46224
1610137500000|2021-01-08 20:25:00|23775|23761|23864|23853|23896|23873|23711|23702|46010
1610137800000|2021-01-08 20:30:00|23863|23849|23750|23740|23888|23873|23735|23726|82804
1610138100000|2021-01-08 20:35:00|23751|23745|23744|23728|23775|23766|23670|23663|74588
1610138400000|2021-01-08 20:40:00|23750|23730|23850|23839|23862|23852|23750|23730|81348
1610138700000|2021-01-08 20:45:00|23849|23842|23896|23884|23930|23917|23836|23823|98960
1610139000000|2021-01-08 20:50:00|23897|23885|24098|24078|24098|24095|23897|23885|221964
1610139300000|2021-01-08 20:55:00|24097|24083|24032|24026|24108|24098|24000|23991|337161
1610139600000|2021-01-08 21:00:00|24046|24025|24062|24060|24090|24085|24024|23901|1052414
1610139900000|2021-01-08 21:05:00|24149|24062|24090|24025|24170|24150|24085|24025|4098
1610140200000|2021-01-08 21:10:00|24089|24035|24050|23990|24090|24050|24000|23990|6829
1610140500000|2021-01-08 21:15:00|24000|24000|24050|24020|24050|24020|24000|24000|764
1610140800000|2021-01-08 21:20:00|24044|24004|24050|24025|24050|24025|24020|24004|1941
1610141100000|2021-01-08 21:25:00|24025|24020|24050|24025|24050|24026|24025|24020|648
1610141400000|2021-01-08 21:30:00|24043|24030|24050|24030|24050|24030|24043|24030|840
1610141700000|2021-01-08 21:35:00|24051|24045|24051|24030|24051|24045|24041|24030|868
1610142000000|2021-01-08 21:40:00|24058|24060|24100|24030|24100|24093|24058|24030|2239
1610142300000|2021-01-08 21:45:00|24092|24080|24088|24031|24099|24080|24088|24030|1589
1610142600000|2021-01-08 21:50:00|24087|24032|24087|24037|24087|24037|24082|24032|336
1610142900000|2021-01-08 21:55:00|24088|24070|24100|24087|24100|24087|24088|24052|1772
1610355600000|2021-01-11 09:00:00|24500|24360|24590|24510|24900|24700|24395|24060|42784
1610355900000|2021-01-11 09:05:00|24520|24520|24320|24257|24590|24520|24220|24100|22855
1610356200000|2021-01-11 09:10:00|24300|24260|24460|24403|24460|24448|24288|24200|15324
1610356500000|2021-01-11 09:15:00|24490|24448|24390|24362|24500|24448|24340|24300|9623
1610356800000|2021-01-11 09:20:00|24398|24363|24544|24480|24544|24499|24398|24362|4192
1610357100000|2021-01-11 09:25:00|24590|24500|24588|24550|24590|24550|24530|24500|4246
1610357400000|2021-01-11 09:30:00|24582|24540|24638|24604|24638|24616|24570|24540|4885
1610357700000|2021-01-11 09:35:00|24659|24616|24950|24860|24950|24880|24638|24616|18116
1610358000000|2021-01-11 09:40:00|24938|24900|25000|24960|25100|25050|24918|24860|60336
1610358300000|2021-01-11 09:45:00|24959|24920|25099|25021|25150|25120|24850|24820|19540
1610358600000|2021-01-11 09:50:00|25080|25000|25149|25110|25200|25190|25000|24901|12599
1610358900000|2021-01-11 09:55:00|25148|25127|25016|25000|25210|25181|25016|25000|24954
1610359200000|2021-01-11 10:00:00|24998|24990|25020|24990|25100|25045|24883|24870|8997
1610359500000|2021-01-11 10:05:00|25050|24980|25100|24991|25100|25020|24998|24932|4878
1610359800000|2021-01-11 10:10:00|25031|24994|25200|25150|25200|25150|25031|24950|5338
1610360100000|2021-01-11 10:15:00|25208|25175|25185|25161|25300|25200|25170|25089|4897
1610360400000|2021-01-11 10:20:00|25199|25168|25250|25196|25398|25286|25199|25100|6798
1610360700000|2021-01-11 10:25:00|25199|25102|25287|25263|25300|25263|25198|25102|6346
1610361000000|2021-01-11 10:30:00|25275|25265|25450|25400|25495|25429|25275|25200|32388
1610361300000|2021-01-11 10:35:00|25496|25401|25450|25366|25498|25445|25397|25330|8413
1610361600000|2021-01-11 10:40:00|25446|25367|25400|25287|25446|25420|25270|25208|7828
1610361900000|2021-01-11 10:45:00|25440|25300|25400|25388|25440|25400|25390|25300|3281
1610362200000|2021-01-11 10:50:00|25435|25399|25399|25330|25435|25399|25376|25311|2962
1610362500000|2021-01-11 10:55:00|25398|25320|25500|25435|25500|25482|25397|25311|4478
1610362800000|2021-01-11 11:00:00|25485|25451|25700|25600|25700|25615|25485|25435|49487
1610363100000|2021-01-11 11:05:00|25638|25599|25598|25550|25700|25600|25552|25500|5751
1610363400000|2021-01-11 11:10:00|25550|25540|25400|25370|25598|25540|25370|25320|6906
1610363700000|2021-01-11 11:15:00|25450|25398|25586|25443|25588|25466|25450|25352|6103
1610364000000|2021-01-11 11:20:00|25580|25445|25695|25600|25695|25621|25475|25445|7355
1610364300000|2021-01-11 11:25:00|25660|25601|25680|25642|25680|25642|25610|25540|3264
1610364600000|2021-01-11 11:30:00|25665|25640|25680|25513|25680|25640|25500|25420|16192
1610364900000|2021-01-11 11:35:00|25660|25514|25450|25394|25660|25600|25400|25330|19965
1610365200000|2021-01-11 11:40:00|25435|25402|25425|25393|25450|25425|25400|25370|8440
1610365500000|2021-01-11 11:45:00|25420|25375|25390|25377|25420|25400|25386|25371|3018
1610365800000|2021-01-11 11:50:00|25356|25374|25280|25242|25390|25374|25270|25230|5662
1610366100000|2021-01-11 11:55:00|25242|25220|25280|25260|25285|25263|25242|25215|4710
1610366400000|2021-01-11 12:00:00|25276|25243|25160|25150|25285|25264|25130|25100|45912
1610366700000|2021-01-11 12:05:00|25150|25146|25161|25149|25170|25150|25101|25100|17918
1610367000000|2021-01-11 12:10:00|25160|25150|25250|25245|25285|25247|25150|25120|8884
1610367300000|2021-01-11 12:15:00|25270|25230|25300|25270|25390|25380|25265|25230|9058
1610367600000|2021-01-11 12:20:00|25285|25260|25166|25130|25285|25270|25161|25111|11263
1610367900000|2021-01-11 12:25:00|25161|25131|25300|25200|25300|25260|25161|25130|5113
1610368200000|2021-01-11 12:30:00|25297|25251|25285|25249|25297|25270|25261|25200|3789
1610368500000|2021-01-11 12:35:00|25281|25200|25250|25203|25285|25270|25232|25200|8314
1610368800000|2021-01-11 12:40:00|25230|25202|25235|25135|25250|25209|25170|25130|6219
1610369100000|2021-01-11 12:45:00|25250|25140|25150|25104|25250|25240|25101|25100|6426
1610369400000|2021-01-11 12:50:00|25124|25100|25013|25009|25150|25108|25010|25002|19167
1610369700000|2021-01-11 12:55:00|25012|25011|25000|24960|25098|25070|24912|24910|17236
1610370000000|2021-01-11 13:00:00|24996|24961|24785|24763|25000|24980|24775|24750|24828
1610370300000|2021-01-11 13:05:00|24799|24750|24850|24848|24895|24870|24775|24750|13396
1610370600000|2021-01-11 13:10:00|24877|24844|24680|24616|24877|24844|24630|24600|17984
1610370900000|2021-01-11 13:15:00|24699|24607|24740|24700|24740|24716|24550|24533|16502
1610371200000|2021-01-11 13:20:00|24760|24732|24800|24725|24850|24847|24730|24635|15216
1610371500000|2021-01-11 13:25:00|24809|24750|24599|24569|24809|24760|24570|24561|10257
1610371800000|2021-01-11 13:30:00|24600|24570|24550|24530|24600|24584|24520|24504|13884
1610372100000|2021-01-11 13:35:00|24566|24548|24330|24290|24570|24548|24300|24280|37204
1610372400000|2021-01-11 13:40:00|24362|24300|24500|24496|24500|24496|24362|24300|13274
1610372700000|2021-01-11 13:45:00|24501|24500|24405|24380|24580|24574|24400|24380|15919
1610373000000|2021-01-11 13:50:00|24400|24400|24540|24502|24551|24530|24400|24400|11094
1610373300000|2021-01-11 13:55:00|24532|24500|24669|24619|24669|24640|24502|24480|18080
1610373600000|2021-01-11 14:00:00|24668|24620|24580|24556|24745|24714|24553|24520|17302
1610373900000|2021-01-11 14:05:00|24607|24561|24823|24790|24850|24825|24600|24556|18760
1610374200000|2021-01-11 14:10:00|24812|24800|24695|24600|24812|24801|24601|24600|12444
1610374500000|2021-01-11 14:15:00|24686|24610|24482|24470|24695|24610|24482|24470|14617
1610374800000|2021-01-11 14:20:00|24500|24468|24700|24680|24700|24680|24473|24468|5378
1610375100000|2021-01-11 14:25:00|24696|24600|24429|24401|24700|24680|24429|24401|19819
1610375400000|2021-01-11 14:30:00|24485|24406|24562|24520|24898|24891|24034|24025|429873
1610375700000|2021-01-11 14:35:00|24564|24525|23795|23736|24570|24540|23578|23566|406270
1610376000000|2021-01-11 14:40:00|23792|23744|23514|23489|23892|23842|23099|23060|481797
1610376300000|2021-01-11 14:45:00|23511|23491|23052|23022|23544|23521|23040|23020|274450
1610376600000|2021-01-11 14:50:00|23051|23020|23172|23153|23441|23398|23016|23010|230417
1610376900000|2021-01-11 14:55:00|23181|23158|23318|23270|23380|23357|22963|22930|313723
1610377200000|2021-01-11 15:00:00|23317|23268|23208|23173|23487|23467|23161|23148|310509
1610377500000|2021-01-11 15:05:00|23217|23181|23124|23108|23220|23201|23030|23011|181912
1610377800000|2021-01-11 15:10:00|23120|23107|23068|23055|23191|23178|23047|23033|92365
1610378100000|2021-01-11 15:15:00|23063|23059|23252|23225|23284|23263|23050|23038|122820
1610378400000|2021-01-11 15:20:00|23251|23231|23359|23350|23385|23379|23207|23175|278880
1610378700000|2021-01-11 15:25:00|23364|23357|23217|23200|23380|23365|23164|23140|205121
1610379000000|2021-01-11 15:30:00|23219|23204|23194|23180|23309|23300|23147|23141|241970
1610379300000|2021-01-11 15:35:00|23195|23190|22996|22980|23239|23236|22980|22975|169898
1610379600000|2021-01-11 15:40:00|22995|22985|23023|23002|23050|23042|22935|22928|127486
1610379900000|2021-01-11 15:45:00|23024|23007|23017|23001|23061|23044|22950|22935|158764
1610380200000|2021-01-11 15:50:00|23015|23000|22926|22913|23016|23004|22875|22860|132519
1610380500000|2021-01-11 15:55:00|22922|22900|22946|22930|23000|22982|22900|22890|51307
1610380800000|2021-01-11 16:00:00|22944|22934|22955|22950|22995|22980|22937|22922|50709
1610381100000|2021-01-11 16:05:00|22953|22945|22875|22868|22960|22949|22875|22867|68998
1610381400000|2021-01-11 16:10:00|22873|22867|22793|22773|22909|22900|22773|22761|113354
1610381700000|2021-01-11 16:15:00|22791|22780|22804|22790|22813|22809|22672|22650|146232
1610382000000|2021-01-11 16:20:00|22806|22800|22817|22810|22897|22885|22778|22769|64912
1610382300000|2021-01-11 16:25:00|22816|22815|22880|22870|22900|22886|22740|22730|149752
1610382600000|2021-01-11 16:30:00|22885|22866|22848|22826|22918|22906|22793|22777|66205
1610382900000|2021-01-11 16:35:00|22841|22827|22735|22722|22841|22827|22670|22665|73313
1610383200000|2021-01-11 16:40:00|22739|22720|22628|22619|22739|22720|22580|22561|63757
1610383500000|2021-01-11 16:45:00|22627|22617|22491|22484|22628|22617|22476|22461|108219
1610383800000|2021-01-11 16:50:00|22486|22480|22514|22504|22515|22504|22458|22451|59646
1610384100000|2021-01-11 16:55:00|22519|22507|22513|22500|22633|22614|22500|22498|97219
1610384400000|2021-01-11 17:00:00|22514|22501|22590|22576|22602|22588|22514|22501|32182
1610384700000|2021-01-11 17:05:00|22587|22577|22566|22553|22602|22596|22544|22540|41388
1610385000000|2021-01-11 17:10:00|22565|22554|22551|22537|22575|22561|22508|22500|37360
1610385300000|2021-01-11 17:15:00|22550|22538|22518|22508|22576|22562|22487|22474|64448
1610385600000|2021-01-11 17:20:00|22513|22500|22626|22600|22659|22642|22489|22477|59040
1610385900000|2021-01-11 17:25:00|22623|22595|22529|22514|22660|22648|22525|22506|34924
1610386200000|2021-01-11 17:30:00|22530|22520|22491|22475|22541|22522|22473|22460|63394
1610386500000|2021-01-11 17:35:00|22497|22480|22494|22485|22521|22512|22479|22470|48258
1610386800000|2021-01-11 17:40:00|22499|22484|22496|22488|22518|22510|22481|22475|54966
1610387100000|2021-01-11 17:45:00|22495|22489|22505|22491|22519|22508|22466|22458|59016
1610387400000|2021-01-11 17:50:00|22506|22493|22447|22429|22526|22517|22401|22388|114751
1610387700000|2021-01-11 17:55:00|22450|22432|22389|22374|22471|22458|22341|22330|52018
1610388000000|2021-01-11 18:00:00|22377|22365|22393|22382|22485|22475|22362|22343|78331
1610388300000|2021-01-11 18:05:00|22398|22380|22411|22397|22437|22436|22368|22360|36910
1610388600000|2021-01-11 18:10:00|22406|22396|22413|22397|22432|22422|22399|22385|24224
1610388900000|2021-01-11 18:15:00|22415|22394|22417|22405|22434|22430|22395|22390|21140
1610389200000|2021-01-11 18:20:00|22414|22407|22314|22304|22415|22407|22302|22289|56948
1610389500000|2021-01-11 18:25:00|22313|22300|22324|22301|22343|22327|22288|22280|48068
1610389800000|2021-01-11 18:30:00|22322|22305|22380|22364|22398|22388|22310|22301|41781
1610390100000|2021-01-11 18:35:00|22381|22366|22330|22316|22407|22395|22320|22310|29690
1610390400000|2021-01-11 18:40:00|22329|22317|22331|22311|22354|22337|22295|22290|31105
1610390700000|2021-01-11 18:45:00|22330|22313|22400|22385|22405|22396|22316|22306|26943
1610391000000|2021-01-11 18:50:00|22404|22386|22545|22532|22550|22541|22404|22386|57391
1610391300000|2021-01-11 18:55:00|22549|22534|22442|22430|22550|22535|22435|22430|37956
1610391600000|2021-01-11 19:00:00|22441|22425|22464|22458|22472|22458|22415|22402|27550
1610391900000|2021-01-11 19:05:00|22460|22456|22422|22410|22488|22480|22414|22405|40169
1610392200000|2021-01-11 19:10:00|22419|22411|22385|22372|22426|22419|22381|22365|33317
1610392500000|2021-01-11 19:15:00|22375|22366|22345|22335|22392|22379|22334|22325|30757
1610392800000|2021-01-11 19:20:00|22346|22336|22330|22319|22369|22360|22320|22311|21048
1610393100000|2021-01-11 19:25:00|22328|22316|22310|22295|22380|22370|22293|22284|37048
1610393400000|2021-01-11 19:30:00|22309|22292|22227|22209|22309|22292|22201|22192|83726
1610393700000|2021-01-11 19:35:00|22234|22213|22248|22234|22287|22276|22211|22202|35338
1610394000000|2021-01-11 19:40:00|22249|22236|22245|22231|22270|22259|22205|22190|26770
1610394300000|2021-01-11 19:45:00|22240|22236|22205|22191|22245|22236|22176|22163|33205
1610394600000|2021-01-11 19:50:00|22209|22204|22193|22181|22243|22234|22175|22168|45667
1610394900000|2021-01-11 19:55:00|22188|22180|22230|22217|22243|22239|22176|22170|83943
1610395200000|2021-01-11 20:00:00|22229|22216|22200|22190|22230|22222|22187|22172|46704
1610395500000|2021-01-11 20:05:00|22204|22195|22142|22131|22215|22208|22141|22131|59250
1610395800000|2021-01-11 20:10:00|22141|22130|22110|22101|22144|22140|22077|22069|76195
1610396100000|2021-01-11 20:15:00|22116|22102|22131|22123|22145|22141|22110|22100|44852
1610396400000|2021-01-11 20:20:00|22126|22122|22126|22113|22157|22156|22076|22066|54859
1610396700000|2021-01-11 20:25:00|22128|22115|22084|22066|22133|22127|22039|22030|53086
1610397000000|2021-01-11 20:30:00|22083|22067|22116|22108|22134|22129|22082|22067|53546
1610397300000|2021-01-11 20:35:00|22117|22115|22116|22111|22140|22133|22092|22084|60350
1610397600000|2021-01-11 20:40:00|22118|22113|22126|22120|22141|22136|22110|22104|48455
1610397900000|2021-01-11 20:45:00|22128|22125|22071|22063|22128|22127|22064|22060|86923
1610398200000|2021-01-11 20:50:00|22072|22067|21924|21911|22079|22077|21923|21911|156187
1610398500000|2021-01-11 20:55:00|21919|21913|21956|21945|21957|21947|21846|21841|265560
1610398800000|2021-01-11 21:00:00|21957|21952|21950|21930|22000|21955|21934|21911|331833
1610399100000|2021-01-11 21:05:00|21938|21940|21910|21875|21950|21940|21900|21875|5464
1610399400000|2021-01-11 21:10:00|21880|21840|21952|21925|21952|21925|21841|21825|6174
1610399700000|2021-01-11 21:15:00|21940|21940|21900|21870|21940|21940|21900|21870|2182
1610400000000|2021-01-11 21:20:00|21899|21855|21880|21835|21899|21855|21850|21826|5813
1610400300000|2021-01-11 21:25:00|21860|21860|21880|21818|21880|21860|21820|21800|5231
1610400600000|2021-01-11 21:30:00|21879|21850|21880|21848|21880|21857|21850|21818|1085
1610400900000|2021-01-11 21:35:00|21900|21857|21899|21848|21920|21900|21882|21848|1700
1610401200000|2021-01-11 21:40:00|21887|21850|21880|21820|21900|21850|21869|21818|1900
1610401500000|2021-01-11 21:45:00|21870|21851|21870|21826|21900|21869|21860|21818|1308
1610401800000|2021-01-11 21:50:00|21865|21820|21880|21867|21880|21867|21848|21820|953
1610402100000|2021-01-11 21:55:00|21900||21900||21900||21880||675
1610402400000|2021-01-11 22:00:00||21880||21818||21880||21818|2909
1610402700000|2021-01-11 22:05:00|21850|21822|21886|21822|21899|21823|21850|21822|1044
1610403000000|2021-01-11 22:10:00|21900|21821|21886|21822|21900|21822|21886|21821|306
1610403300000|2021-01-11 22:15:00|21887|21821|21920|21886|21920|21887|21887|21821|1457
1610403600000|2021-01-11 22:20:00|21910|21880|21910|21850|21910|21900|21910|21850|524
1610403900000|2021-01-11 22:25:00||21851||21852||21852||21851|234
1610404200000|2021-01-11 22:30:00|21900|21853|21940|21890|21940|21890|21900|21853|1790
1610404500000|2021-01-11 22:35:00|21939|21880|21880|21862|21940|21905|21880|21860|1955
1610404800000|2021-01-11 22:40:00|21930|21879|21939|21900|21940|21900|21930|21862|1177
1610405100000|2021-01-11 22:45:00||21901||21924||21925||21900|494
1610405400000|2021-01-11 22:50:00|21940|21925|21955|21939|21955|21942|21940|21925|5856
1610405700000|2021-01-11 22:55:00|21953|21930|21949|21930|21955|21930|21939|21930|1227
1610406000000|2021-01-11 23:00:00|21948|21900|21954|21918|21954|21939|21942|21900|1588
1610406300000|2021-01-11 23:05:00|21955|21948|21985|21950|21986|21950|21955|21918|1430
1610406600000|2021-01-11 23:10:00|21978|21951|21972|21960|21986|21972|21955|21950|1732
1610406900000|2021-01-11 23:15:00|21967|21970|21967|21950|21967|21970|21967|21950|1340
1610407200000|2021-01-11 23:20:00||21955||21950||21965||21950|2216
1610407500000|2021-01-11 23:25:00|21972|21965|21972|21970|21972|21971|21972|21965|2699
1610407800000|2021-01-11 23:30:00|21986|21971|21998|21985|21998|21985|21986|21971|3272
1610408100000|2021-01-11 23:35:00||21990||21975||21990||21971|1047
1610408400000|2021-01-11 23:40:00|21997|21990|21998|21990|22000|21990|21995|21975|1935
1610408700000|2021-01-11 23:45:00|21997|21980|22000|21981|22000|21990|21990|21980|1348
1610409000000|2021-01-11 23:50:00|22010|21982|22029|22000|22029|22016|22010|21982|2641
1610409300000|2021-01-11 23:55:00|22037|22021|22039|22025|22039|22025|22037|22000|2643
1610409600000|2021-01-12 00:00:00|22030|22026|22039|22011|22055|22031|22025|22010|2097
1610409900000|2021-01-12 00:05:00|22055|22038|22087|22055|22100|22089|22055|22011|3480
1610410200000|2021-01-12 00:10:00|22067|22040|22067|22035|22067|22051|22055|22012|1402
1610410500000|2021-01-12 00:15:00|22050|22050|22087|22045|22100|22087|22050|22040|2686
1610410800000|2021-01-12 00:20:00|22080|22050|22079|22050|22080|22060|22055|22010|1039
1610411100000|2021-01-12 00:25:00|22070|22060|22099|22060|22100|22070|22070|22050|1826
1610411400000|2021-01-12 00:30:00|22090|22061|22088|22065|22090|22080|22088|22060|1839
1610411700000|2021-01-12 00:35:00|22080|22060|22110|22100|22118|22100|22070|22060|1618
1610412000000|2021-01-12 00:40:00|22118|22080|22170|22130|22170|22140|22118|22079|5845
1610412300000|2021-01-12 00:45:00|22150|22150|22175|22132|22175|22159|22150|22130|4280
1610412600000|2021-01-12 00:50:00|22165|22134|22180|22177|22187|22180|22158|22134|3363
1610412900000|2021-01-12 00:55:00|22187|22178|22195|22192|22200|22199|22187|22178|4859
1610442000000|2021-01-12 09:00:00|22500|22300|22680|22600|22800|22755|22396|22300|13419
1610442300000|2021-01-12 09:05:00|22700|22632|22601|22513|22700|22675|22600|22511|6810
1610442600000|2021-01-12 09:10:00|22629|22531|22688|22634|22688|22634|22598|22531|3333
1610442900000|2021-01-12 09:15:00|22678|22635|22630|22604|22678|22652|22630|22604|3654
1610443200000|2021-01-12 09:20:00|22628|22600|22642|22593|22650|22602|22592|22513|4684
1610443500000|2021-01-12 09:25:00|22630|22592|22590|22513|22630|22630|22590|22513|1818
1610443800000|2021-01-12 09:30:00||22500||22550||22550||22500|1623
1610444100000|2021-01-12 09:35:00|22585|22524|22585|22526|22585|22550|22550|22500|1240
1610444400000|2021-01-12 09:40:00|22590|22528|22590|22550|22630|22585|22590|22528|2774
1610444700000|2021-01-12 09:45:00|22630|22555|22630|22612|22630|22612|22590|22550|1869
1610445000000|2021-01-12 09:50:00|22642|22615|22558|22550|22642|22620|22558|22550|4100
1610445300000|2021-01-12 09:55:00|22580|22540|22550|22528|22580|22560|22549|22526|3026
1610445600000|2021-01-12 10:00:00|22642|22535|22623|22573|22642|22600|22579|22535|1173
1610445900000|2021-01-12 10:05:00|22621|22584|22623|22584|22623|22592|22620|22573|922
1610446200000|2021-01-12 10:10:00|22641|22597|22647|22642|22647|22642|22635|22597|3151
1610446500000|2021-01-12 10:15:00|22632|22635|22647|22632|22650|22643|22632|22615|1725
1610446800000|2021-01-12 10:20:00|22650|22647|22670|22650|22688|22670|22650|22647|1383
1610447100000|2021-01-12 10:25:00|22688|22665|22699|22668|22730|22690|22688|22665|2126
1610447400000|2021-01-12 10:30:00|22698|22700|22742|22727|22800|22775|22690|22668|5879
1610447700000|2021-01-12 10:35:00|22750|22710|22758|22720|22800|22720|22750|22707|2672
1610448000000|2021-01-12 10:40:00|22757|22707|22750|22688|22757|22707|22700|22688|3616
1610448300000|2021-01-12 10:45:00|22720|22720|22720|22690|22731|22720|22720|22688|1248
1610448600000|2021-01-12 10:50:00|22718|22715|22720|22690|22720|22715|22708|22688|887
1610448900000|2021-01-12 10:55:00|22730|22688|22719|22680|22730|22688|22686|22672|1224
1610449200000|2021-01-12 11:00:00|22718|22700|22718|22680|22718|22707|22707|22680|1044
1610449500000|2021-01-12 11:05:00|22705||22700||22705||22700||427
1610449800000|2021-01-12 11:10:00|22698|22672|22649|22615|22700|22672|22647|22615|3569
1610450100000|2021-01-12 11:15:00|22615|22616|22649|22611|22649|22633|22615|22597|3854
1610450400000|2021-01-12 11:20:00|22611|22600|22649|22607|22649|22618|22611|22600|1583
1610450700000|2021-01-12 11:25:00|22631|22620|22649|22620|22649|22639|22620|22620|576
1610451000000|2021-01-12 11:30:00|22620|22607|22698|22649|22698|22649|22615|22607|1534
1610451300000|2021-01-12 11:35:00|22700|22675|22735|22720|22750|22734|22700|22675|2034
1610451600000|2021-01-12 11:40:00|22750|22718|22750|22720|22750|22730|22730|22718|667
1610451900000|2021-01-12 11:45:00|22747|22719|22748|22718|22757|22750|22719|22701|4505
1610452200000|2021-01-12 11:50:00|22720|22719|22670|22607|22748|22742|22622|22607|3533
1610452500000|2021-01-12 11:55:00|22730|22630|22730|22718|22730|22718|22718|22630|2639
1610452800000|2021-01-12 12:00:00|22726|22655|22675|22670|22726|22670|22648|22630|14140
1610453100000|2021-01-12 12:05:00|22689|22674|22650|22630|22700|22690|22646|22630|9606
1610453400000|2021-01-12 12:10:00|22640|22607|22438|22368|22640|22612|22400|22368|21069
1610453700000|2021-01-12 12:15:00|22471|22400|22540|22490|22540|22490|22450|22400|8449
1610454000000|2021-01-12 12:20:00|22550|22500|22569|22539|22600|22574|22540|22500|5090
1610454300000|2021-01-12 12:25:00|22550|22530|22596|22580|22600|22582|22497|22475|7261
1610454600000|2021-01-12 12:30:00|22600|22555|22635|22600|22635|22608|22575|22550|7021
1610454900000|2021-01-12 12:35:00|22625|22620|22670|22631|22670|22638|22625|22611|3922
1610455200000|2021-01-12 12:40:00|22664|22630|22696|22660|22700|22679|22650|22611|8083
1610455500000|2021-01-12 12:45:00|22700|22664|22800|22785|22800|22785|22700|22660|15830
1610455800000|2021-01-12 12:50:00|22796|22784|22750|22650|22800|22790|22688|22635|10185
1610456100000|2021-01-12 12:55:00|22740|22643|22750|22680|22750|22714|22700|22643|4069
1610456400000|2021-01-12 13:00:00|22742|22693|22737|22702|22750|22730|22700|22680|11705
1610456700000|2021-01-12 13:05:00|22724|22703|22689|22635|22737|22720|22688|22635|3868
1610457000000|2021-01-12 13:10:00|22687|22625|22700|22629|22700|22671|22666|22615|4257
1610457300000|2021-01-12 13:15:00|22695|22612|22673|22640|22695|22687|22646|22611|4550
1610457600000|2021-01-12 13:20:00|22675|22641|22668|22650|22675|22650|22660|22641|2820
1610457900000|2021-01-12 13:25:00|22658|22641|22585|22557|22668|22641|22580|22521|15904
1610458200000|2021-01-12 13:30:00|22584|22555|22500|22480|22600|22557|22482|22466|12439
1610458500000|2021-01-12 13:35:00|22600|22482|22572|22550|22600|22568|22520|22480|6983
1610458800000|2021-01-12 13:40:00|22599|22555|22550|22512|22600|22555|22500|22486|8590
1610459100000|2021-01-12 13:45:00|22568|22537|22560|22530|22568|22542|22540|22512|2054
1610459400000|2021-01-12 13:50:00|22554|22516|22560|22525|22568|22540|22525|22508|5073
1610459700000|2021-01-12 13:55:00|22568|22526|22500|22486|22568|22548|22466|22462|10459
1610460000000|2021-01-12 14:00:00|22498|22485|22550|22510|22550|22510|22467|22434|11369
1610460300000|2021-01-12 14:05:00|22540|22512|22580|22514|22580|22570|22498|22456|7411
1610460600000|2021-01-12 14:10:00|22600|22520|22599|22593|22600|22593|22593|22514|3313
1610460900000|2021-01-12 14:15:00|22600|22599|22668|22651|22668|22663|22600|22550|5619
1610461200000|2021-01-12 14:20:00|22655|22655|22672|22665|22698|22676|22655|22650|6823
1610461500000|2021-01-12 14:25:00|22680|22650|22661|22660|22680|22660|22626|22600|8212
1610461800000|2021-01-12 14:30:00|22665|22666|22433|22411|22700|22680|22419|22407|305420
1610462100000|2021-01-12 14:35:00|22421|22407|22283|22253|22498|22490|22261|22250|214314
1610462400000|2021-01-12 14:40:00|22284|22262|22350|22331|22350|22331|22173|22159|28834
1610462700000|2021-01-12 14:45:00|22356|22333|22424|22411|22469|22453|22306|22281|26744
1610463000000|2021-01-12 14:50:00|22423|22410|22630|22615|22630|22616|22423|22410|33411
1610463300000|2021-01-12 14:55:00|22618|22607|23086|23083|23090|23083|22618|22606|57983
1610463600000|2021-01-12 15:00:00|23097|23083|23000|22977|23197|23185|22868|22851|262772
1610463900000|2021-01-12 15:05:00|23001|22977|23169|23147|23169|23147|22991|22977|58954
1610464200000|2021-01-12 15:10:00|23158|23128|23028|23015|23241|23226|22996|22982|51062
1610464500000|2021-01-12 15:15:00|23037|23022|23108|23092|23117|23095|22989|22980|26719
1610464800000|2021-01-12 15:20:00|23107|23091|23193|23180|23194|23182|23065|23042|36582
1610465100000|2021-01-12 15:25:00|23198|23181|23313|23296|23314|23296|23195|23180|27555
1610465400000|2021-01-12 15:30:00|23283|23271|23361|23351|23440|23427|23283|23271|132108
1610465700000|2021-01-12 15:35:00|23362|23359|23471|23461|23480|23470|23345|23333|99551
1610466000000|2021-01-12 15:40:00|23468|23460|23332|23315|23500|23493|23285|23272|148012
1610466300000|2021-01-12 15:45:00|23338|23316|23229|23212|23391|23379|23185|23171|89304
1610466600000|2021-01-12 15:50:00|23243|23216|23328|23311|23380|23362|23229|23216|69997
1610466900000|2021-01-12 15:55:00|23326|23300|23350|23342|23350|23342|23251|23245|47818
1610467200000|2021-01-12 16:00:00|23349|23338|23494|23483|23509|23497|23335|23332|83097
1610467500000|2021-01-12 16:05:00|23500|23485|23572|23555|23580|23571|23406|23400|90813
1610467800000|2021-01-12 16:10:00|23580|23556|23542|23523|23612|23600|23499|23477|122659
1610468100000|2021-01-12 16:15:00|23536|23525|23592|23580|23608|23600|23515|23500|132016
1610468400000|2021-01-12 16:20:00|23599|23583|23685|23666|23715|23700|23583|23573|139689
1610468700000|2021-01-12 16:25:00|23688|23679|23685|23673|23691|23680|23600|23581|63288
1610469000000|2021-01-12 16:30:00|23684|23680|23660|23650|23697|23682|23579|23570|74475
1610469300000|2021-01-12 16:35:00|23653|23649|23819|23792|23819|23808|23626|23611|116049
1610469600000|2021-01-12 16:40:00|23809|23795|23753|23746|23838|23822|23746|23733|99534
1610469900000|2021-01-12 16:45:00|23752|23742|24004|23991|24020|24009|23745|23733|294654
1610470200000|2021-01-12 16:50:00|24003|23995|24168|24153|24275|24258|23986|23977|249094
1610470500000|2021-01-12 16:55:00|24160|24152|24226|24206|24270|24249|24083|24064|172400
1610470800000|2021-01-12 17:00:00|24225|24201|24214|24193|24240|24225|24095|24075|137342
1610471100000|2021-01-12 17:05:00|24213|24194|23938|23922|24213|24194|23922|23910|164151
1610471400000|2021-01-12 17:10:00|23939|23924|23655|23633|23944|23926|23654|23632|239890
1610471700000|2021-01-12 17:15:00|23659|23632|23859|23841|23886|23875|23516|23505|179173
1610472000000|2021-01-12 17:20:00|23855|23832|23964|23959|23969|23959|23800|23778|158796
1610472300000|2021-01-12 17:25:00|23961|23956|24088|24067|24088|24071|23940|23932|117737
1610472600000|2021-01-12 17:30:00|24090|24072|24053|24034|24099|24088|23974|23957|58684
1610472900000|2021-01-12 17:35:00|24044|24031|24083|24066|24083|24067|24006|23990|44495
1610473200000|2021-01-12 17:40:00|24082|24064|23955|23940|24082|24064|23885|23865|69709
1610473500000|2021-01-12 17:45:00|23963|23941|23919|23904|23970|23948|23884|23877|31226
1610473800000|2021-01-12 17:50:00|23918|23906|23910|23896|23978|23961|23900|23885|41634
1610474100000|2021-01-12 17:55:00|23904|23885|23918|23907|23950|23933|23826|23814|41250
1610474400000|2021-01-12 18:00:00|23912|23909|23945|23926|23959|23945|23895|23890|36956
1610474700000|2021-01-12 18:05:00|23944|23927|23805|23789|23945|23927|23784|23772|36765
1610475000000|2021-01-12 18:10:00|23799|23796|23774|23762|23824|23804|23750|23741|34379
1610475300000|2021-01-12 18:15:00|23772|23760|23679|23662|23790|23776|23678|23660|25785
1610475600000|2021-01-12 18:20:00|23675|23663|23634|23622|23701|23684|23600|23588|45673
1610475900000|2021-01-12 18:25:00|23644|23629|23730|23695|23738|23711|23599|23586|84106
1610476200000|2021-01-12 18:30:00|23729|23698|23727|23709|23799|23787|23723|23698|36202
1610476500000|2021-01-12 18:35:00|23726|23711|23795|23773|23795|23780|23703|23700|25528
1610476800000|2021-01-12 18:40:00|23791|23774|23994|23972|23995|23981|23783|23773|76338
1610477100000|2021-01-12 18:45:00|23989|23975|23863|23852|24016|24001|23835|23815|44147
1610477400000|2021-01-12 18:50:00|23862|23854|23934|23917|23936|23924|23839|23828|36951
1610477700000|2021-01-12 18:55:00|23933|23918|24050|24030|24073|24050|23898|23883|56042
1610478000000|2021-01-12 19:00:00|24048|24038|24076|24060|24125|24110|24036|24025|67744
1610478300000|2021-01-12 19:05:00|24075|24062|24158|24146|24180|24169|24030|24015|78783
1610478600000|2021-01-12 19:10:00|24164|24151|24182|24167|24198|24190|24159|24151|57925
1610478900000|2021-01-12 19:15:00|24179|24170|24108|24098|24182|24170|24085|24070|44385
1610479200000|2021-01-12 19:20:00|24104|24097|24339|24324|24340|24330|24092|24081|112642
1610479500000|2021-01-12 19:25:00|24338|24325|24290|24274|24377|24368|24280|24267|110870
1610479800000|2021-01-12 19:30:00|24289|24269|24338|24320|24394|24384|24244|24232|154990
1610480100000|2021-01-12 19:35:00|24335|24318|24362|24347|24425|24412|24322|24306|63385
1610480400000|2021-01-12 19:40:00|24357|24345|24359|24341|24390|24372|24282|24267|33295
1610480700000|2021-01-12 19:45:00|24354|24340|24326|24308|24364|24343|24296|24276|27649
1610481000000|2021-01-12 19:50:00|24327|24313|24291|24280|24343|24328|24258|24253|33768
1610481300000|2021-01-12 19:55:00|24289|24281|24350|24337|24350|24345|24263|24250|52378
1610481600000|2021-01-12 20:00:00|24346|24334|24324|24312|24378|24354|24306|24292|41615
1610481900000|2021-01-12 20:05:00|24322|24313|24289|24277|24335|24318|24275|24260|52995
1610482200000|2021-01-12 20:10:00|24293|24282|24314|24303|24346|24333|24289|24281|65898
1610482500000|2021-01-12 20:15:00|24310|24305|24284|24277|24315|24305|24229|24217|42251
1610482800000|2021-01-12 20:20:00|24279|24281|24238|24232|24298|24291|24214|24207|84841
1610483100000|2021-01-12 20:25:00|24237|24233|24185|24176|24247|24237|24164|24157|68455
1610483400000|2021-01-12 20:30:00|24188|24180|24168|24153|24267|24248|24164|24153|74697
1610483700000|2021-01-12 20:35:00|24167|24151|24114|24105|24167|24151|24043|24035|56815
1610484000000|2021-01-12 20:40:00|24115|24106|24209|24198|24210|24201|24115|24105|48911
1610484300000|2021-01-12 20:45:00|24200|24199|24141|24130|24209|24204|24140|24125|51128
1610484600000|2021-01-12 20:50:00|24146|24135|23949|23930|24152|24140|23923|23910|94653
1610484900000|2021-01-12 20:55:00|23947|23937|23948|23945|23993|23981|23864|23860|186205
1610485200000|2021-01-12 21:00:00|23949|23943|23925|23888|24000|23943|23888|23818|656809
1610485500000|2021-01-12 21:05:00|23945|23900|23920|23900|23950|23925|23920|23900|2605
1610485800000|2021-01-12 21:10:00|23945|23920|23945|23922|23988|23923|23945|23920|831
1610486100000|2021-01-12 21:15:00|23999|23901|23945|23910|23999|23910|23945|23900|1560
1610486400000|2021-01-12 21:20:00||23939||23920||23942||23900|703
1610486700000|2021-01-12 21:25:00|23944|23900|23945|23910|23945|23910|23944|23900|672
1610487000000|2021-01-12 21:30:00|23935|23900|23935|23901|23935|23901|23934|23900|492
1610487300000|2021-01-12 21:35:00|23945|23900|23945|23900|23945|23909|23906|23900|2495
1610487600000|2021-01-12 21:40:00||23902||23902||23902||23902|174
1610487900000|2021-01-12 21:45:00|23920|23900|23945|23905|23945|23905|23902|23900|770
1610488200000|2021-01-12 21:50:00||23909||23939||23939||23905|567
1610488500000|2021-01-12 21:55:00|23998|23945|23998|23945|23998|23945|23997|23945|1848
1610488800000|2021-01-12 22:00:00|23997|23939|23997|23939|23997|23945|23997|23939|384
1610489100000|2021-01-12 22:05:00|23996|23945|23997|23939|23997|23945|23996|23939|478
1610489400000|2021-01-12 22:10:00|23975||23974||23975||23974||140
1610489700000|2021-01-12 22:15:00|||||||||253
1610490000000|2021-01-12 22:20:00|||||||||93
1610490300000|2021-01-12 22:25:00|||||||||190
1610490600000|2021-01-12 22:30:00||23950||23940||23950||23939|304
1610490900000|2021-01-12 22:35:00|23975|23950|24000|23940|24000|23950|23975|23940|1115
1610491200000|2021-01-12 22:40:00|23995|23950|24045|24000|24045|24000|23995|23950|1244
1610491500000|2021-01-12 22:45:00|24040|23965|24030|24020|24040|24020|24020|23963|4227
1610491800000|2021-01-12 22:50:00|24040|24021|24098|24020|24150|24021|24040|24020|1639
1610492100000|2021-01-12 22:55:00|24075|24025|24075|24025|24075|24025|24075|24025|328
1610492400000|2021-01-12 23:00:00|24074|24020|24050|24020|24074|24068|24050|24020|1707
1610492700000|2021-01-12 23:05:00|24057|24010|24050|24021|24075|24050|24020|24010|2744
1610493000000|2021-01-12 23:10:00|24046||24046||24046||24046||293
1610493300000|2021-01-12 23:15:00|24050||24075||24075||24040||610
1610493600000|2021-01-12 23:20:00||24030||24021||24030||24021|511
1610493900000|2021-01-12 23:25:00|24040|24045|24075|24021|24075|24060|24040|24021|1802
1610494200000|2021-01-12 23:30:00|24030|24025|24075|24025|24075|24025|24030|24025|911
1610494500000|2021-01-12 23:35:00|24070|24030|24098|24025|24098|24090|24070|24025|2751
1610494800000|2021-01-12 23:40:00|24100|24051|24346|24250|24346|24250|24100|24051|5870
1610495100000|2021-01-12 23:45:00|24339|24280|24250|24220|24339|24300|24250|24200|2868
1610495400000|2021-01-12 23:50:00|24251|24250|24241|24200|24265|24250|24220|24200|2119
1610495700000|2021-01-12 23:55:00|24220|24160|24220|24160|24220|24160|24220|24160|1435
1610496000000|2021-01-13 00:00:00|24215|24100|24215|24136|24215|24136|24140|24100|546
1610496300000|2021-01-13 00:05:00||24135||24180||24180||24135|193
1610496600000|2021-01-13 00:10:00|24220|24215|24269|24220|24270|24245|24220|24180|790
1610496900000|2021-01-13 00:15:00|24250|24221|24289|24221|24289|24285|24221|24180|3226
1610497200000|2021-01-13 00:20:00|24300|24225|24300|24250|24300|24250|24289|24225|829
1610497500000|2021-01-13 00:25:00|24295|24251|24295|24291|24300|24294|24286|24251|2396
1610497800000|2021-01-13 00:30:00|24292|24286|24290|24251|24292|24286|24290|24244|1465
1610498100000|2021-01-13 00:35:00|24289||24258||24289||24258||674
1610498400000|2021-01-13 00:40:00|24280|24260|24280|24260|24289|24265|24258|24260|1315
1610498700000|2021-01-13 00:45:00|24288|24280|24289|24260|24289|24280|24288|24260|612
1610499000000|2021-01-13 00:50:00|24290|24275|24350|24300|24398|24350|24290|24275|6436
1610499300000|2021-01-13 00:55:00|24349|24280|24410|24400|24498|24400|24345|24280|9388
1610528400000|2021-01-13 09:00:00|24500|24000|24236|24200|24500|24210|24200|24000|9799
1610528700000|2021-01-13 09:05:00|24287|24210|24287|24260|24287|24286|24260|24210|8614
1610529000000|2021-01-13 09:10:00|24360|24265|24300|24279|24360|24306|24300|24265|6676
1610529300000|2021-01-13 09:15:00|24298|24282|24300|24283|24306|24283|24298|24282|1146
1610529600000|2021-01-13 09:20:00|24306|24289|24339|24300|24345|24300|24300|24289|4867
1610529900000|2021-01-13 09:25:00|24330|24306|24318|24289|24339|24318|24300|24278|1634
1610530200000|2021-01-13 09:30:00|24315|24290|24318|24300|24339|24315|24314|24290|3364
1610530500000|2021-01-13 09:35:00||24290||24295||24305||24290|532
1610530800000|2021-01-13 09:40:00|24339|24300|24318|24300|24339|24314|24318|24290|1602
1610531100000|2021-01-13 09:45:00|24334|24315|24317|24300|24339|24316|24317|24300|1317
1610531400000|2021-01-13 09:50:00|24310|24291|24298|24270|24310|24291|24278|24212|1528
1610531700000|2021-01-13 09:55:00|24297|24278|24300|24250|24300|24278|24270|24213|4378
1610532000000|2021-01-13 10:00:00|24295|24270|24300|24270|24300|24270|24290|24270|3961
1610532300000|2021-01-13 10:05:00|24310|24295|24317|24302|24317|24316|24310|24295|2476
1610532600000|2021-01-13 10:10:00|24316|24309|24317|24302|24317|24316|24316|24302|1662
1610532900000|2021-01-13 10:15:00|24318|24310|24339|24303|24360|24338|24318|24303|2481
1610533200000|2021-01-13 10:20:00|24350|24310|24339|24320|24360|24337|24339|24310|1936
1610533500000|2021-01-13 10:25:00|24360|24310|24359|24302|24360|24350|24339|24302|2790
1610533800000|2021-01-13 10:30:00|24313|24300|24250|24200|24359|24300|24250|24120|3920
1610534100000|2021-01-13 10:35:00|24224|24120|24250|24120|24250|24190|24142|24120|2051
1610534400000|2021-01-13 10:40:00|24189|24160|24250|24127|24250|24160|24142|24120|2726
1610534700000|2021-01-13 10:45:00|24140|24130|24204|24130|24250|24147|24130|24127|1134
1610535000000|2021-01-13 10:50:00|24200|24132|24199|24145|24204|24145|24199|24130|517
1610535300000|2021-01-13 10:55:00|24100|24136|24100|24040|24100|24136|24080|24040|1602
1610535600000|2021-01-13 11:00:00|24050|24031|24204|24090|24204|24090|24020|24013|4617
1610535900000|2021-01-13 11:05:00|24158|24077|24158|24090|24158|24100|24090|24050|1655
1610536200000|2021-01-13 11:10:00||24091||24091||24127||24091|1021
1610536500000|2021-01-13 11:15:00|24144|24100|24144|24100|24144|24100|24100|24091|791
1610536800000|2021-01-13 11:20:00|24158|24096|24072|24030|24158|24096|24072|24030|1747
1610537100000|2021-01-13 11:25:00|24096|24025|24125|24020|24125|24059|24040|24000|5147
1610537400000|2021-01-13 11:30:00|24056|24040|24199|24060|24200|24060|24049|24001|1432
1610537700000|2021-01-13 11:35:00|24100|24058|24193|24050|24194|24061|24100|24050|484
1610538000000|2021-01-13 11:40:00|24182|24060|24040|24000|24182|24060|24040|24000|943
1610538300000|2021-01-13 11:45:00|24005|24002|24104|24080|24104|24080|24005|24002|1978
1610538600000|2021-01-13 11:50:00|24120|24040|24080|24040|24120|24040|24080|24040|798
1610538900000|2021-01-13 11:55:00|24060||24080||24080||24050||696
1610539200000|2021-01-13 12:00:00|24104|24061|24120|24060|24120|24061|24050|24010|6592
1610539500000|2021-01-13 12:05:00|24100|24070|24182|24122|24194|24174|24099|24060|4633
1610539800000|2021-01-13 12:10:00|24190|24140|24178|24150|24190|24178|24158|24140|2234
1610540100000|2021-01-13 12:15:00|24150|24122|24070|24011|24178|24122|24047|24010|4997
1610540400000|2021-01-13 12:20:00|24068|24012|24090|24060|24090|24064|24068|24011|3802
1610540700000|2021-01-13 12:25:00|24085|24033|24090|24051|24090|24061|24085|24022|1514
1610541000000|2021-01-13 12:30:00|24097|24056|24150|24100|24150|24100|24028|24010|9315
1610541300000|2021-01-13 12:35:00|24146|24081|24130|24101|24146|24120|24100|24065|1905
1610541600000|2021-01-13 12:40:00|24124|24102|24145|24101|24145|24124|24123|24101|1262
1610541900000|2021-01-13 12:45:00|24146|24121|24194|24153|24200|24178|24146|24110|4004
1610542200000|2021-01-13 12:50:00|24199|24194|24186|24154|24199|24194|24174|24153|3629
1610542500000|2021-01-13 12:55:00|24167|24153|24140|24111|24186|24154|24125|24111|4187
1610542800000|2021-01-13 13:00:00|24134|24127|24199|24170|24199|24190|24134|24111|6470
1610543100000|2021-01-13 13:05:00|24196|24180|24170|24147|24199|24180|24170|24135|2548
1610543400000|2021-01-13 13:10:00|24165|24140|24169|24110|24170|24140|24135|24100|4013
1610543700000|2021-01-13 13:15:00|24150|24106|24130|24110|24150|24123|24123|24106|2350
1610544000000|2021-01-13 13:20:00|24150|24111|24149|24126|24150|24126|24120|24111|1131
1610544300000|2021-01-13 13:25:00|24143|24112|24097|24061|24143|24112|24096|24061|4851
1610544600000|2021-01-13 13:30:00|24096|24062|24100|24085|24101|24097|24096|24061|2504
1610544900000|2021-01-13 13:35:00|24101|24082|24150|24110|24150|24110|24101|24080|3609
1610545200000|2021-01-13 13:40:00|24149|24111|24200|24130|24200|24178|24140|24111|1603
1610545500000|2021-01-13 13:45:00|24185|24160|24171|24131|24185|24175|24171|24130|1763
1610545800000|2021-01-13 13:50:00|24169|24150|24210|24200|24210|24200|24167|24130|3455
1610546100000|2021-01-13 13:55:00|24212|24204|24231|24206|24233|24220|24212|24200|4231
1610546400000|2021-01-13 14:00:00|24227|24214|24217|24200|24227|24214|24217|24200|1347
1610546700000|2021-01-13 14:05:00|24216|24204|24250|24233|24250|24243|24216|24200|2875
1610547000000|2021-01-13 14:10:00|24298|24241|24360|24350|24360|24350|24286|24233|8599
1610547300000|2021-01-13 14:15:00|24349|24349|24350|24330|24400|24360|24333|24300|6992
1610547600000|2021-01-13 14:20:00|24340|24310|24390|24295|24390|24320|24300|24224|5476
1610547900000|2021-01-13 14:25:00|24399|24300|24164|24131|24420|24400|24164|24110|10265
1610548200000|2021-01-13 14:30:00|24302|24200|23729|23690|24350|24318|23692|23650|229963
1610548500000|2021-01-13 14:35:00|23731|23691|23894|23852|24031|24012|23541|23520|142508
1610548800000|2021-01-13 14:40:00|23896|23855|23833|23811|24045|24017|23792|23766|231402
1610549100000|2021-01-13 14:45:00|23832|23814|23573|23561|23899|23876|23411|23400|286087
1610549400000|2021-01-13 14:50:00|23570|23550|23829|23809|23830|23816|23500|23490|197716
1610549700000|2021-01-13 14:55:00|23820|23810|23615|23600|23955|23933|23585|23570|138352
1610550000000|2021-01-13 15:00:00|23633|23601|23473|23440|23665|23640|23385|23361|150413
1610550300000|2021-01-13 15:05:00|23472|23460|23504|23485|23575|23554|23441|23420|67870
1610550600000|2021-01-13 15:10:00|23503|23486|23613|23582|23625|23599|23441|23420|127129
1610550900000|2021-01-13 15:15:00|23611|23586|23426|23407|23630|23602|23404|23390|59857
1610551200000|2021-01-13 15:20:00|23425|23402|23559|23540|23560|23543|23406|23390|38535
1610551500000|2021-01-13 15:25:00|23558|23541|23626|23600|23667|23643|23533|23521|103859
1610551800000|2021-01-13 15:30:00|23634|23609|23790|23775|23817|23796|23614|23586|93275
1610552100000|2021-01-13 15:35:00|23797|23778|23813|23793|23900|23891|23774|23738|95956
1610552400000|2021-01-13 15:40:00|23810|23794|23873|23850|23913|23901|23797|23777|62633
1610552700000|2021-01-13 15:45:00|23875|23855|23867|23863|23985|23975|23865|23850|69516
1610553000000|2021-01-13 15:50:00|23880|23854|23833|23807|23887|23854|23773|23750|53760
1610553300000|2021-01-13 15:55:00|23827|23817|23659|23628|23827|23817|23607|23597|36314
1610553600000|2021-01-13 16:00:00|23648|23635|23595|23579|23700|23686|23574|23554|34491
1610553900000|2021-01-13 16:05:00|23600|23583|23551|23534|23689|23660|23492|23480|53516
1610554200000|2021-01-13 16:10:00|23550|23535|23467|23452|23574|23551|23435|23431|58175
1610554500000|2021-01-13 16:15:00|23477|23453|23697|23669|23726|23714|23393|23381|177426
1610554800000|2021-01-13 16:20:00|23693|23677|23449|23429|23707|23693|23402|23392|188587
1610555100000|2021-01-13 16:25:00|23448|23424|23335|23314|23505|23481|23321|23300|186078
1610555400000|2021-01-13 16:30:00|23347|23325|23236|23212|23402|23376|23180|23173|123940
1610555700000|2021-01-13 16:35:00|23240|23215|23385|23351|23420|23405|23224|23213|43690
1610556000000|2021-01-13 16:40:00|23379|23352|23429|23421|23450|23435|23324|23310|45329
1610556300000|2021-01-13 16:45:00|23424|23417|23140|23119|23424|23421|23127|23110|130121
1610556600000|2021-01-13 16:50:00|23139|23121|23208|23200|23228|23210|23130|23114|57002
1610556900000|2021-01-13 16:55:00|23235|23204|23131|23113|23235|23211|23059|23040|93463
1610557200000|2021-01-13 17:00:00|23138|23120|23293|23264|23350|23326|23138|23120|51649
1610557500000|2021-01-13 17:05:00|23292|23271|23354|23328|23387|23362|23148|23124|31593
1610557800000|2021-01-13 17:10:00|23352|23329|23393|23382|23393|23382|23336|23315|20365
1610558100000|2021-01-13 17:15:00|23400|23383|23400|23377|23415|23400|23359|23345|24387
1610558400000|2021-01-13 17:20:00|23396|23380|23470|23462|23495|23480|23389|23379|29943
1610558700000|2021-01-13 17:25:00|23469|23460|23539|23525|23539|23525|23455|23444|48400
1610559000000|2021-01-13 17:30:00|23541|23531|23474|23460|23570|23554|23474|23460|43689
1610559300000|2021-01-13 17:35:00|23473|23456|23527|23505|23555|23532|23461|23450|37208
1610559600000|2021-01-13 17:40:00|23526|23509|23642|23627|23646|23635|23526|23509|30118
1610559900000|2021-01-13 17:45:00|23646|23644|23621|23610|23663|23650|23560|23535|35351
1610560200000|2021-01-13 17:50:00|23615|23609|23649|23630|23656|23643|23591|23576|24409
1610560500000|2021-01-13 17:55:00|23646|23626|23655|23642|23660|23649|23615|23599|33231
1610560800000|2021-01-13 18:00:00|23648|23641|23645|23635|23672|23662|23625|23610|18739
1610561100000|2021-01-13 18:05:00|23661|23637|23753|23741|23759|23747|23641|23630|31655
1610561400000|2021-01-13 18:10:00|23759|23748|23786|23768|23819|23805|23728|23714|36930
1610561700000|2021-01-13 18:15:00|23784|23775|23757|23726|23818|23802|23715|23700|33721
1610562000000|2021-01-13 18:20:00|23752|23730|23800|23776|23820|23801|23740|23703|16343
1610562300000|2021-01-13 18:25:00|23797|23779|23825|23800|23825|23805|23747|23734|47936
1610562600000|2021-01-13 18:30:00|23823|23803|23834|23810|23848|23834|23799|23788|20337
1610562900000|2021-01-13 18:35:00|23832|23811|23795|23780|23834|23811|23755|23729|16085
1610563200000|2021-01-13 18:40:00|23794|23781|23673|23648|23794|23781|23648|23630|27293
1610563500000|2021-01-13 18:45:00|23670|23655|23626|23615|23670|23659|23603|23578|42848
1610563800000|2021-01-13 18:50:00|23637|23614|23978|23960|23980|23960|23618|23600|150475
1610564100000|2021-01-13 18:55:00|23976|23932|23988|23983|24070|24053|23901|23888|147045
1610564400000|2021-01-13 19:00:00|23994|23982|24020|23999|24041|24002|23871|23857|48136
1610564700000|2021-01-13 19:05:00|24035|24000|24014|23990|24050|24034|23912|23903|56844
1610565000000|2021-01-13 19:10:00|24009|23991|23998|23974|24033|24011|23892|23862|53960
1610565300000|2021-01-13 19:15:00|23999|23977|23909|23885|24000|23992|23896|23878|33656
1610565600000|2021-01-13 19:20:00|23900|23881|23890|23872|23924|23909|23803|23778|44286
1610565900000|2021-01-13 19:25:00|23891|23873|23970|23945|23970|23958|23867|23844|91520
1610566200000|2021-01-13 19:30:00|23966|23943|23926|23896|23990|23977|23881|23865|40794
1610566500000|2021-01-13 19:35:00|23933|23906|23972|23949|24015|24001|23926|23906|77223
1610566800000|2021-01-13 19:40:00|23968|23948|23894|23866|23973|23964|23834|23820|56613
1610567100000|2021-01-13 19:45:00|23892|23867|23945|23922|23945|23924|23892|23866|24942
1610567400000|2021-01-13 19:50:00|23943|23927|23915|23902|23999|23991|23915|23900|34557
1610567700000|2021-01-13 19:55:00|23920|23903|23942|23926|23980|23962|23913|23902|21734
1610568000000|2021-01-13 20:00:00|23943|23930|23921|23911|23965|23950|23915|23902|21628
1610568300000|2021-01-13 20:05:00|23923|23915|23943|23925|23948|23934|23905|23881|17086
1610568600000|2021-01-13 20:10:00|23945|23926|23889|23883|23950|23940|23883|23864|24933
1610568900000|2021-01-13 20:15:00|23888|23882|23875|23863|23921|23909|23863|23852|37623
1610569200000|2021-01-13 20:20:00|23872|23868|23840|23822|23889|23875|23773|23765|36467
1610569500000|2021-01-13 20:25:00|23842|23823|23781|23759|23842|23832|23755|23734|20001
1610569800000|2021-01-13 20:30:00|23769|23760|23741|23730|23793|23783|23713|23700|29815
1610570100000|2021-01-13 20:35:00|23738|23731|23725|23719|23746|23736|23689|23674|26302
1610570400000|2021-01-13 20:40:00|23730|23715|23798|23783|23830|23808|23716|23711|45656
1610570700000|2021-01-13 20:45:00|23797|23785|23688|23685|23798|23788|23688|23678|35359
1610571000000|2021-01-13 20:50:00|23694|23688|23633|23606|23744|23728|23620|23600|73430
1610571300000|2021-01-13 20:55:00|23626|23600|23708|23694|23722|23700|23609|23600|142939
1610571600000|2021-01-13 21:00:00|23786|23689|23694|23685|23786|23694|23694|23677|171329
1610571900000|2021-01-13 21:05:00|23708|23693|23708|23686|23708|23693|23708|23685|884
1610572200000|2021-01-13 21:10:00|23739|23685|23700|23680|23739|23685|23700|23670|1012
1610572500000|2021-01-13 21:15:00|23698|23675|23675|23620|23698|23675|23675|23620|1190
1610572800000|2021-01-13 21:20:00|23698|23600|23675|23608|23698|23608|23620|23600|2505
1610573100000|2021-01-13 21:25:00|23698|23610|23698|23620|23698|23620|23698|23610|120
1610573400000|2021-01-13 21:30:00|23694|23624|23694|23620|23694|23650|23650|23620|1734
1610573700000|2021-01-13 21:35:00|23684||23693||23694||23684||148
1610574000000|2021-01-13 21:40:00||23650||23645||23650||23620|338
1610574300000|2021-01-13 21:45:00|23690|23650|23690|23650|23690|23650|23690|23650|163
1610574600000|2021-01-13 21:50:00||23620||23620||23620||23620|1135
1610574900000|2021-01-13 21:55:00|23650|23630|23690|23650|23690|23650|23650|23630|707
1610575200000|2021-01-13 22:00:00||23630||23650||23650||23630|179
1610575500000|2021-01-13 22:05:00|23682|23630|23689|23630|23690|23630|23650|23630|355
1610575800000|2021-01-13 22:10:00||23620||23620||23620||23620|343
1610576100000|2021-01-13 22:15:00|||||||||142
1610576400000|2021-01-13 22:20:00||23650||23620||23663||23620|103
1610576700000|2021-01-13 22:25:00|||||||||52
1610577000000|2021-01-13 22:30:00|23690|23631|23690|23631|23690|23631|23690|23631|421
1610577300000|2021-01-13 22:35:00||23620||23670||23670||23620|154
1610577600000|2021-01-13 22:40:00|23708|23671|23801|23680|23802|23697|23708|23636|1615
1610577900000|2021-01-13 22:45:00|23802|23751|23799|23750|23802|23751|23799|23750|642
1610578200000|2021-01-13 22:50:00|23802|23774|23799|23774|23802|23774|23799|23774|102
1610578500000|2021-01-13 22:55:00|23802|23750|23802|23799|23802|23799|23802|23750|177
1610578800000|2021-01-13 23:00:00|23838|23800|23838|23802|23838|23809|23838|23800|750
1610579100000|2021-01-13 23:05:00|23850|23840|23900|23807|23900|23900|23850|23802|1855
1610579400000|2021-01-13 23:10:00|23899|23813|23880|23807|23899|23813|23813|23807|424
1610579700000|2021-01-13 23:15:00|23833|23810|23859|23810|23880|23815|23810|23802|737
1610580000000|2021-01-13 23:20:00|23880|23802|23860|23810|23880|23820|23810|23802|1487
1610580300000|2021-01-13 23:25:00|23888|23802|23888|23812|23888|23860|23888|23799|1099
1610580600000|2021-01-13 23:30:00|23887|23816|23887|23812|23887|23816|23887|23812|764
1610580900000|2021-01-13 23:35:00|23884|23815|23884|23821|23884|23821|23880|23815|344
1610581200000|2021-01-13 23:40:00|23885|23829|23888|23825|23888|23851|23885|23821|1053
1610581500000|2021-01-13 23:45:00|23887|23887|23882|23826|23888|23887|23831|23825|1505
1610581800000|2021-01-13 23:50:00|23883|23825|23891|23851|23895|23880|23880|23825|1907
1610582100000|2021-01-13 23:55:00|23875|23858|23899|23851|23899|23891|23875|23850|1553
1610582400000|2021-01-14 00:00:00|23898|23850|23887|23811|23898|23850|23850|23810|1294
1610582700000|2021-01-14 00:05:00|23850|23826|23887|23810|23887|23826|23826|23810|1245
1610583000000|2021-01-14 00:10:00|23886|23799|23874|23710|23886|23800|23797|23710|1180
1610583300000|2021-01-14 00:15:00|23875|23720|23780|23750|23875|23800|23780|23720|3212
1610583600000|2021-01-14 00:20:00|23875|23751|23860|23787|23875|23787|23834|23710|327
1610583900000|2021-01-14 00:25:00|23855||23834||23855||23810||30
1610584200000|2021-01-14 00:30:00||23810||23810||23810||23810|405
1610584500000|2021-01-14 00:35:00|23850|23825|23850|23810|23860|23834|23850|23810|324
1610584800000|2021-01-14 00:40:00|23848|23836|23848|23810|23848|23840|23800|23787|1597
1610585100000|2021-01-14 00:45:00|23817|23812|23840|23810|23848|23844|23817|23789|1192
1610585400000|2021-01-14 00:50:00|23815|23789|23847|23815|23847|23815|23815|23789|1459
1610585700000|2021-01-14 00:55:00|23855|23825|23868|23855|23870|23865|23855|23820|2758
1610614800000|2021-01-14 09:00:00|23920|23870|24220|24170|24294|24230|23920|23870|10210
1610615100000|2021-01-14 09:05:00|24218|24152|24160|24114|24220|24199|24150|24114|4370
1610615400000|2021-01-14 09:10:00|24150|24120|24220|24190|24220|24200|24148|24114|3107
1610615700000|2021-01-14 09:15:00|24219|24192|24219|24194|24219|24194|24200|24174|1685
1610616000000|2021-01-14 09:20:00|24200|24174|24194|24174|24200|24174|24194|24174|883
1610616300000|2021-01-14 09:25:00|24200|24200|24200|24174|24218|24201|24200|24174|981
1610616600000|2021-01-14 09:30:00|24190|24150|24180|24122|24218|24150|24180|24121|693
1610616900000|2021-01-14 09:35:00|24173|24148|24138|24114|24173|24150|24138|24114|1663
1610617200000|2021-01-14 09:40:00|24123|24100|24120|24080|24123|24100|24100|24060|1319
1610617500000|2021-01-14 09:45:00|24110|24081|24075|24011|24123|24081|24075|24011|1224
1610617800000|2021-01-14 09:50:00|24100|24025|24090|24010|24100|24063|24011|24010|3302
1610618100000|2021-01-14 09:55:00|24010|24011|24079|23901|24090|24011|23901|23900|5230
1610618400000|2021-01-14 10:00:00|23950|23902|24079|23921|24079|23921|23950|23902|624
1610618700000|2021-01-14 10:05:00|24000|23925|24079|24010|24079|24010|24000|23911|967
1610619000000|2021-01-14 10:10:00|24021|24000|24079|23950|24079|24021|24021|23911|1319
1610619300000|2021-01-14 10:15:00|24078|23915|24000|23915|24078|24034|24000|23905|429
1610619600000|2021-01-14 10:20:00|24034|23905|23999|23906|24034|23960|23999|23905|438
1610619900000|2021-01-14 10:25:00|24000|23907|23980|23905|24080|23973|23980|23905|985
1610620200000|2021-01-14 10:30:00|23975|23950|24000|23950|24000|23956|23975|23950|396
1610620500000|2021-01-14 10:35:00|24080|23956|24080|23981|24080|24000|24080|23950|1379
1610620800000|2021-01-14 10:40:00|24090|23982|24090|24030|24090|24041|24090|23982|988
1610621100000|2021-01-14 10:45:00|24089|24078|24089|24030|24089|24078|24089|24030|191
1610621400000|2021-01-14 10:50:00|24088|24080|24080|24030|24090|24080|24080|24030|493
1610621700000|2021-01-14 10:55:00|24088|24070|24188|24138|24188|24177|24088|24070|3316
1610622000000|2021-01-14 11:00:00|24187|24100|24140|24100|24187|24120|24140|24100|675
1610622300000|2021-01-14 11:05:00|24170|24122|24170|24120|24170|24122|24121|24100|489
1610622600000|2021-01-14 11:10:00|24159|24110|24154|24110|24159|24110|24154|24110|338
1610622900000|2021-01-14 11:15:00|24139|24111|24139|24130|24139|24130|24130|24111|704
1610623200000|2021-01-14 11:20:00|24150|24111|24130|24123|24150|24123|24130|24111|222
1610623500000|2021-01-14 11:25:00|24125|24121|24130|24111|24130|24121|24125|24111|330
1610623800000|2021-01-14 11:30:00||24113||24113||24113||24113|234
1610624100000|2021-01-14 11:35:00|24139|24127|24187|24171|24188|24171|24139|24127|718
1610624400000|2021-01-14 11:40:00|24188|24172|24200|24154|24218|24192|24188|24154|1724
1610624700000|2021-01-14 11:45:00|24199|24170|24198|24155|24199|24199|24198|24127|937
1610625000000|2021-01-14 11:50:00|24199|24163|24218|24175|24218|24175|24199|24155|2192
1610625300000|2021-01-14 11:55:00|24219|24176|24220|24177|24250|24200|24218|24176|1807
1610625600000|2021-01-14 12:00:00|24205|24176|24220|24200|24255|24250|24180|24155|9835
1610625900000|2021-01-14 12:05:00|24218|24210|24240|24201|24250|24230|24191|24163|6893
1610626200000|2021-01-14 12:10:00|24227|24202|24212|24200|24240|24210|24201|24200|2683
1610626500000|2021-01-14 12:15:00|24221|24201|24280|24250|24280|24250|24221|24201|9897
1610626800000|2021-01-14 12:20:00|24279|24256|24266|24202|24279|24260|24262|24202|3960
1610627100000|2021-01-14 12:25:00|24265|24220|24220|24175|24265|24224|24217|24175|2007
1610627400000|2021-01-14 12:30:00|24208|24180|24208|24175|24208|24188|24199|24175|1652
1610627700000|2021-01-14 12:35:00|24188|24158|24199|24178|24208|24181|24188|24158|940
1610628000000|2021-01-14 12:40:00|24196|24176|24174|24169|24199|24178|24174|24155|3087
1610628300000|2021-01-14 12:45:00|24160|24155|24090|24050|24174|24161|24090|24030|5248
1610628600000|2021-01-14 12:50:00|24089|24051|24068|24030|24130|24070|24050|24030|3020
1610628900000|2021-01-14 12:55:00|24067|24034|24068|24060|24068|24060|24067|24034|1314
1610629200000|2021-01-14 13:00:00|24080|24061|24087|24078|24097|24092|24080|24061|2866
1610629500000|2021-01-14 13:05:00|24097|24080|24144|24100|24150|24100|24090|24080|5736
1610629800000|2021-01-14 13:10:00|24139|24120|24129|24100|24144|24120|24116|24087|2343
1610630100000|2021-01-14 13:15:00|24115|24088|24100|24040|24115|24100|24050|24030|5000
1610630400000|2021-01-14 13:20:00||24056||24059||24070||24040|749
1610630700000|2021-01-14 13:25:00|24080|24087|24077|24041|24100|24087|24060|24040|2436
1610631000000|2021-01-14 13:30:00|24071|24040|24020|24000|24100|24058|24020|24000|3642
1610631300000|2021-01-14 13:35:00|24030|24001|24068|24020|24068|24061|24020|24001|4114
1610631600000|2021-01-14 13:40:00|24067|24021|24050|24020|24067|24021|24050|24020|911
1610631900000|2021-01-14 13:45:00|24067|24030|24067|24052|24067|24052|24062|24030|2296
1610632200000|2021-01-14 13:50:00|24070|24066|24065|24052|24100|24066|24059|24052|1691
1610632500000|2021-01-14 13:55:00|24060|24055|24100|24059|24100|24064|24060|24052|1632
1610632800000|2021-01-14 14:00:00|24092|24053|24115|24090|24115|24100|24080|24052|3429
1610633100000|2021-01-14 14:05:00|24112|24100|24108|24075|24115|24100|24092|24053|4470
1610633400000|2021-01-14 14:10:00|24100|24074|24070|24053|24108|24078|24070|24053|2017
1610633700000|2021-01-14 14:15:00|24060|24055|24070|24055|24070|24055|24060|24055|1553
1610634000000|2021-01-14 14:20:00|24073|24065|24100|24069|24100|24070|24073|24065|2312
1610634300000|2021-01-14 14:25:00|24090|24077|24108|24010|24108|24088|24010|24001|5742
1610634600000|2021-01-14 14:30:00|24077|24011|24415|24373|24543|24517|24011|24000|270705
1610634900000|2021-01-14 14:35:00|24427|24393|24399|24370|24489|24471|24294|24250|218677
1610635200000|2021-01-14 14:40:00|24397|24371|24164|24141|24420|24393|24123|24100|128423
1610635500000|2021-01-14 14:45:00|24163|24143|24356|24346|24430|24420|24140|24120|194191
1610635800000|2021-01-14 14:50:00|24351|24340|24150|24119|24360|24343|24129|24106|250398
1610636100000|2021-01-14 14:55:00|24142|24118|24232|24211|24250|24233|24036|24020|217514
1610636400000|2021-01-14 15:00:00|24225|24220|24205|24188|24230|24220|24152|24139|73393
1610636700000|2021-01-14 15:05:00|24207|24186|24298|24285|24320|24304|24200|24186|73277
1610637000000|2021-01-14 15:10:00|24299|24290|24359|24340|24465|24448|24260|24245|152365
1610637300000|2021-01-14 15:15:00|24366|24342|24520|24500|24524|24518|24348|24328|234755
1610637600000|2021-01-14 15:20:00|24512|24499|24547|24525|24580|24579|24449|24419|104631
1610637900000|2021-01-14 15:25:00|24541|24526|24744|24723|24744|24731|24512|24500|125312
1610638200000|2021-01-14 15:30:00|24748|24731|25007|24997|25026|25007|24741|24723|300736
1610638500000|2021-01-14 15:35:00|25010|25002|25197|25179|25198|25181|24928|24910|322357
1610638800000|2021-01-14 15:40:00|25198|25190|25296|25280|25300|25284|25117|25101|213597
1610639100000|2021-01-14 15:45:00|25300|25272|25268|25255|25380|25375|25259|25250|205748
1610639400000|2021-01-14 15:50:00|25269|25250|25240|25230|25276|25266|25141|25117|183400
1610639700000|2021-01-14 15:55:00|25244|25221|25259|25244|25360|25358|25222|25212|210737
1610640000000|2021-01-14 16:00:00|25255|25250|25175|25160|25255|25250|25127|25120|128582
1610640300000|2021-01-14 16:05:00|25172|25165|25266|25243|25310|25300|25141|25131|67988
1610640600000|2021-01-14 16:10:00|25267|25249|25482|25462|25549|25541|25232|25203|219302
1610640900000|2021-01-14 16:15:00|25473|25460|25542|25524|25566|25547|25390|25379|147384
1610641200000|2021-01-14 16:20:00|25536|25525|25625|25611|25625|25621|25502|25494|127618
1610641500000|2021-01-14 16:25:00|25618|25610|25799|25784|25825|25812|25609|25600|250478
1610641800000|2021-01-14 16:30:00|25798|25788|25639|25624|25874|25867|25639|25617|250714
1610642100000|2021-01-14 16:35:00|25637|25627|25536|25514|25648|25638|25496|25476|205681
1610642400000|2021-01-14 16:40:00|25547|25539|25480|25449|25589|25586|25417|25405|141774
1610642700000|2021-01-14 16:45:00|25479|25451|25628|25611|25681|25661|25460|25450|143776
1610643000000|2021-01-14 16:50:00|25629|25620|25386|25353|25637|25625|25304|25300|191307
1610643300000|2021-01-14 16:55:00|25383|25366|25359|25348|25463|25447|25347|25330|88349
1610643600000|2021-01-14 17:00:00|25358|25347|25368|25362|25415|25400|25344|25330|35093
1610643900000|2021-01-14 17:05:00|25367|25361|25467|25435|25473|25460|25292|25267|69825
1610644200000|2021-01-14 17:10:00|25466|25438|25461|25445|25539|25525|25444|25420|52439
1610644500000|2021-01-14 17:15:00|25463|25442|25515|25500|25523|25513|25401|25396|24017
1610644800000|2021-01-14 17:20:00|25510|25507|25459|25439|25550|25526|25432|25414|30236
1610645100000|2021-01-14 17:25:00|25456|25450|25237|25222|25459|25450|25236|25220|45555
1610645400000|2021-01-14 17:30:00|25234|25220|25262|25253|25347|25339|25234|25220|56805
1610645700000|2021-01-14 17:35:00|25265|25254|25114|25101|25295|25275|25112|25100|70217
1610646000000|2021-01-14 17:40:00|25109|25100|25207|25193|25215|25200|25102|25100|64490
1610646300000|2021-01-14 17:45:00|25209|25194|25250|25236|25272|25256|25182|25173|45214
1610646600000|2021-01-14 17:50:00|25251|25238|25300|25283|25310|25290|25224|25207|53548
1610646900000|2021-01-14 17:55:00|25297|25287|25268|25250|25349|25337|25247|25220|63468
1610647200000|2021-01-14 18:00:00|25286|25259|25279|25256|25300|25297|25250|25231|25191
1610647500000|2021-01-14 18:05:00|25276|25251|25179|25167|25276|25251|25163|25137|27621
1610647800000|2021-01-14 18:10:00|25176|25165|25129|25105|25176|25165|25075|25060|61378
1610648100000|2021-01-14 18:15:00|25124|25108|25055|25048|25124|25109|25048|25040|34404
1610648400000|2021-01-14 18:20:00|25056|25051|25130|25122|25176|25161|25042|25040|44990
1610648700000|2021-01-14 18:25:00|25141|25120|25069|25047|25144|25120|24960|24947|148924
1610649000000|2021-01-14 18:30:00|25079|25054|25137|25111|25176|25147|25078|25054|40539
1610649300000|2021-01-14 18:35:00|25134|25112|25279|25261|25279|25261|25088|25065|43152
1610649600000|2021-01-14 18:40:00|25278|25270|25271|25251|25374|25357|25259|25230|63770
1610649900000|2021-01-14 18:45:00|25274|25244|25330|25301|25337|25316|25241|25218|21475
1610650200000|2021-01-14 18:50:00|25328|25302|25292|25266|25370|25348|25276|25257|43182
1610650500000|2021-01-14 18:55:00|25285|25272|25339|25316|25367|25364|25281|25267|18404
1610650800000|2021-01-14 19:00:00|25334|25320|25450|25428|25450|25430|25334|25308|43815
1610651100000|2021-01-14 19:05:00|25451|25444|25454|25434|25470|25452|25433|25413|20010
1610651400000|2021-01-14 19:10:00|25455|25443|25506|25481|25525|25501|25392|25373|46348
1610651700000|2021-01-14 19:15:00|25513|25483|25511|25494|25539|25523|25449|25428|39178
1610652000000|2021-01-14 19:20:00|25510|25500|25397|25368|25514|25511|25360|25332|38152
1610652300000|2021-01-14 19:25:00|25405|25374|25387|25365|25414|25397|25351|25341|22606
1610652600000|2021-01-14 19:30:00|25397|25366|25397|25382|25415|25399|25377|25365|15020
1610652900000|2021-01-14 19:35:00|25396|25381|25493|25467|25493|25469|25393|25381|17105
1610653200000|2021-01-14 19:40:00|25489|25469|25519|25502|25521|25505|25471|25454|31627
1610653500000|2021-01-14 19:45:00|25525|25506|25441|25420|25527|25524|25431|25411|51235
1610653800000|2021-01-14 19:50:00|25435|25421|25335|25321|25435|25421|25320|25304|41562
1610654100000|2021-01-14 19:55:00|25326|25322|25291|25265|25335|25322|25202|25179|70956
1610654400000|2021-01-14 20:00:00|25300|25261|25187|25162|25300|25261|25167|25148|45814
1610654700000|2021-01-14 20:05:00|25188|25163|25160|25151|25198|25182|25078|25054|50953
1610655000000|2021-01-14 20:10:00|25167|25152|25188|25163|25229|25209|25111|25101|58912
1610655300000|2021-01-14 20:15:00|25189|25164|24923|24902|25244|25236|24912|24901|85038
1610655600000|2021-01-14 20:20:00|24924|24903|24964|24950|25000|24975|24903|24885|70574
1610655900000|2021-01-14 20:25:00|24963|24949|25088|25064|25157|25130|24938|24920|48116
1610656200000|2021-01-14 20:30:00|25077|25067|25245|25223|25259|25242|25072|25053|46484
1610656500000|2021-01-14 20:35:00|25241|25225|25219|25204|25279|25251|25149|25129|45718
1610656800000|2021-01-14 20:40:00|25218|25207|25194|25177|25244|25230|25096|25085|54841
1610657100000|2021-01-14 20:45:00|25193|25178|25068|25035|25197|25182|25056|25022|45773
1610657400000|2021-01-14 20:50:00|25060|25016|25017|25000|25100|25067|24987|24963|101796
1610657700000|2021-01-14 20:55:00|25013|25002|24920|24899|25024|25011|24900|24899|286954
1610658000000|2021-01-14 21:00:00|24911|24886|24900|24889|24995|24901|24900|24880|208586
1610658300000|2021-01-14 21:05:00|24889|24880|24900|24880|24900|24882|24889|24879|1242
1610658600000|2021-01-14 21:10:00|25000|24879|25000|24865|25000|24900|25000|24860|1076
1610658900000|2021-01-14 21:15:00|24900|24876|24948|24880|24956|24880|24880|24866|391
1610659200000|2021-01-14 21:20:00|24940|24900|24940|24900|24940|24910|24940|24900|468
1610659500000|2021-01-14 21:25:00|24956|24938|24940|24900|24980|24938|24935|24900|997
1610659800000|2021-01-14 21:30:00|24980|24956|24972|24901|24980|24956|24965|24900|860
1610660100000|2021-01-14 21:35:00|24970|24902|24970|24902|24970|24902|24939|24902|512
1610660400000|2021-01-14 21:40:00|24968|24901|24900|24862|24968|24901|24866|24862|5172
1610660700000|2021-01-14 21:45:00|||||||||290
1610661000000|2021-01-14 21:50:00|24892|24872|24895|24861|24895|24872|24892|24861|409
1610661300000|2021-01-14 21:55:00|24890|24863|24895|24863|24895|24865|24890|24863|454
1610661600000|2021-01-14 22:00:00|24890|24861|24895|24860|24895|24861|24890|24860|749
1610661900000|2021-01-14 22:05:00|24894|24862|24894|24862|24894|24862|24894|24862|176
1610662200000|2021-01-14 22:10:00|24885||24895||24895||24885||523
1610662500000|2021-01-14 22:15:00||24865||24885||24885||24865|141
1610662800000|2021-01-14 22:20:00|24894|24863|24900|24863|24900|24863|24893|24863|1596
1610663100000|2021-01-14 22:25:00|24885|24862|24900|24870|24900|24875|24880|24862|754
1610663400000|2021-01-14 22:30:00|24875|24871|24894|24871|24900|24871|24875|24871|587
1610663700000|2021-01-14 22:35:00|24900|24875|24900|24880|24900|24880|24900|24870|153
1610664000000|2021-01-14 22:40:00|24893|24875|24890|24863|24900|24890|24890|24862|2103
1610664300000|2021-01-14 22:45:00|24965|24868|25020|24923|25020|24923|24965|24868|1410
1610664600000|2021-01-14 22:50:00|25068|24900|25158|25020|25160|25068|25068|24900|764
1610664900000|2021-01-14 22:55:00|25160||25156||25160||25156||1658
1610665200000|2021-01-14 23:00:00|25030|24942|25020|25000|25030|25000|25000|24942|767
1610665500000|2021-01-14 23:05:00|25156|24999|25156|24980|25156|24999|24999|24980|309
1610665800000|2021-01-14 23:10:00|25000|24981|25149|24942|25156|24981|24950|24942|1320
1610666100000|2021-01-14 23:15:00|25148|25000|25147|25000|25148|25000|25147|25000|245
1610666400000|2021-01-14 23:20:00|25100|25007|25070|25030|25100|25074|25070|25007|375
1610666700000|2021-01-14 23:25:00|25033|25000|25075|25005|25075|25040|25033|25000|833
1610667000000|2021-01-14 23:30:00|25098|25033|25098|25001|25098|25033|25075|25000|453
1610667300000|2021-01-14 23:35:00|25100|25035|25140|25050|25140|25050|25100|25033|1882
1610667600000|2021-01-14 23:40:00|25130||25130||25130||25130||152
1610667900000|2021-01-14 23:45:00|25140|25052|25147|25060|25149|25060|25140|25050|1350
1610668200000|2021-01-14 23:50:00|25140|25050|25147|25063|25149|25130|25060|25050|1682
1610668500000|2021-01-14 23:55:00|25146|25100|25145|25102|25146|25102|25145|25052|465
1610668800000|2021-01-15 00:00:00|25140|25125|25135|25102|25140|25125|25135|25102|447
1610669100000|2021-01-15 00:05:00|25140|25110|25138|25065|25145|25130|25138|25065|2233
1610669400000|2021-01-15 00:10:00|25129|25120|25125|25065|25129|25120|25125|25065|578
1610669700000|2021-01-15 00:15:00|25124|25100|25099|25078|25129|25100|25099|25063|433
1610670000000|2021-01-15 00:20:00|25129|25083|25129|25083|25129|25086|25100|25083|1505
1610670300000|2021-01-15 00:25:00|25100|25078|25129|25078|25129|25078|25083|25078|520
1610670600000|2021-01-15 00:30:00|25100|25063|25078|25051|25100|25063|25078|25050|816
1610670900000|2021-01-15 00:35:00|25077|25050|25097|25027|25098|25050|25064|25027|1502
1610671200000|2021-01-15 00:40:00|25090|25000|25089|25000|25090|25000|25089|25000|1257
1610671500000|2021-01-15 00:45:00|25050|24960|25088|24981|25088|24981|25000|24960|941
1610671800000|2021-01-15 00:50:00|25087|24961|25050|24961|25087|25030|25010|24961|893
1610672100000|2021-01-15 00:55:00|25073|24962|25027|25008|25073|25008|25000|24961|1660
1610701200000|2021-01-15 09:00:00|25350|24980|25250|25164|25350|25164|25100|24533|2417
1610701500000|2021-01-15 09:05:00|25175|25165|25398|25200|25399|25200|25173|25100|4377
1610701800000|2021-01-15 09:10:00|25395|25220|25150|25100|25395|25225|25150|25100|4501
1610702100000|2021-01-15 09:15:00|25160|25110|25160|25120|25160|25120|25160|25110|415
1610702400000|2021-01-15 09:20:00|25200|25135|25140|25120|25200|25135|25140|25120|975
1610702700000|2021-01-15 09:25:00|25160|25106|25100|25069|25160|25106|25099|25010|687
1610703000000|2021-01-15 09:30:00|25149|25070|25160|25099|25160|25099|25149|25070|348
1610703300000|2021-01-15 09:35:00|25218|25100|25217|25157|25218|25157|25217|25100|699
1610703600000|2021-01-15 09:40:00||25130||25130||25130||25130|197
1610703900000|2021-01-15 09:45:00||25132||25158||25160||25132|485
1610704200000|2021-01-15 09:50:00|25199|25132|25217|25160|25217|25160|25199|25123|636
1610704500000|2021-01-15 09:55:00|25198|25161|25217|25170|25217|25170|25198|25161|28
1610704800000|2021-01-15 10:00:00|25160|25160|25160|25123|25160|25160|25155|25123|904
1610705100000|2021-01-15 10:05:00|25218|25132|25218|25132|25218|25140|25218|25132|300
1610705400000|2021-01-15 10:10:00|25200|25140|25050|25010|25200|25140|25050|25010|2522
1610705700000|2021-01-15 10:15:00|25100|25008|25077|25015|25100|25015|25077|25008|1190
1610706000000|2021-01-15 10:20:00|25100|25020|25077|25020|25100|25021|25050|25020|164
1610706300000|2021-01-15 10:25:00|25043|25021|25180|25015|25180|25025|25020|25015|2111
1610706600000|2021-01-15 10:30:00|25179|25020|25180|25020|25180|25030|25164|25020|234
1610706900000|2021-01-15 10:35:00|25179|25030|25180|25045|25180|25059|25164|25010|713
1610707200000|2021-01-15 10:40:00|25170|25050|25149|25015|25170|25055|25149|25010|1935
1610707500000|2021-01-15 10:45:00|25100|25010|25000|24956|25100|25010|24970|24900|2785
1610707800000|2021-01-15 10:50:00||24957||24909||24962||24900|257
1610708100000|2021-01-15 10:55:00|24955|24902|24950|24900|25000|24950|24949|24900|314
1610708400000|2021-01-15 11:00:00|25000|24910|25000|24900|25000|24912|24900|24840|1994
1610708700000|2021-01-15 11:05:00|24980|24901|24900|24820|24980|24901|24835|24820|1883
1610709000000|2021-01-15 11:10:00|24915|24830|24900|24825|25000|24830|24825|24811|1717
1610709300000|2021-01-15 11:15:00|24860|24830|24860|24830|24860|24870|24860|24828|797
1610709600000|2021-01-15 11:20:00|24821|24811|24900|24738|24900|24821|24821|24738|2376
1610709900000|2021-01-15 11:25:00|24850|24800|24800|24738|24900|24815|24800|24738|648
1610710200000|2021-01-15 11:30:00|24900|24750|24900|24816|24900|24816|24750|24711|1962
1610710500000|2021-01-15 11:35:00|24850||24850||24850||24850||214
1610710800000|2021-01-15 11:40:00||24800||24800||24800||24800|273
1610711100000|2021-01-15 11:45:00|24830|24841|24850|24800|24850|24841|24808|24762|624
1610711400000|2021-01-15 11:50:00|||||||||142
1610711700000|2021-01-15 11:55:00|24800|24762|24800|24750|24800|24762|24800|24712|240
1610712000000|2021-01-15 12:00:00|24850|24812|24890|24851|24900|24861|24838|24812|2671
1610712300000|2021-01-15 12:05:00|24879|24856|24890|24813|24890|24865|24860|24813|1683
1610712600000|2021-01-15 12:10:00|24886|24831|24890|24813|24890|24833|24833|24813|981
1610712900000|2021-01-15 12:15:00|24888|24817|24832|24813|24890|24817|24832|24813|1116
1610713200000|2021-01-15 12:20:00|24851|24855|24865|24856|24890|24856|24851|24855|617
1610713500000|2021-01-15 12:25:00|24888|24865|24890|24866|24900|24886|24888|24865|2175
1610713800000|2021-01-15 12:30:00|24877|24865|24899|24865|24900|24868|24877|24865|695
1610714100000|2021-01-15 12:35:00|24865|24855|24845|24820|24865|24855|24834|24800|2346
1610714400000|2021-01-15 12:40:00|24850|24800|24865|24801|24865|24801|24820|24800|819
1610714700000|2021-01-15 12:45:00|24864|24808|24823|24801|24864|24838|24820|24801|2248
1610715000000|2021-01-15 12:50:00|24802|24800|24800|24725|24820|24800|24740|24718|2294
1610715300000|2021-01-15 12:55:00|24780|24726|24778|24732|24780|24755|24750|24726|979
1610715600000|2021-01-15 13:00:00|24780|24738|24778|24718|24802|24800|24764|24718|3858
1610715900000|2021-01-15 13:05:00|24781|24736|24775|24727|24799|24754|24775|24718|908
1610716200000|2021-01-15 13:10:00||24731||24731||24731||24731|472
1610716500000|2021-01-15 13:15:00|24765|24718|24687|24630|24775|24726|24641|24600|4894
1610716800000|2021-01-15 13:20:00|24774|24635|24775|24650|24775|24678|24635|24630|3801
1610717100000|2021-01-15 13:25:00|24677|24635|24699|24635|24750|24650|24668|24600|1956
1610717400000|2021-01-15 13:30:00|24660|24650|24650|24556|24694|24650|24623|24556|2107
1610717700000|2021-01-15 13:35:00|24636|24560|24599|24570|24650|24635|24580|24550|3132
1610718000000|2021-01-15 13:40:00|24598|24580|24574|24523|24598|24580|24538|24523|3574
1610718300000|2021-01-15 13:45:00|24598|24520|24601|24563|24602|24563|24540|24510|1825
1610718600000|2021-01-15 13:50:00|24600|24565|24600|24530|24639|24614|24530|24523|4263
1610718900000|2021-01-15 13:55:00|24550|24533|24639|24567|24639|24599|24546|24533|2505
1610719200000|2021-01-15 14:00:00|24629|24600|24600|24550|24694|24640|24600|24550|6555
1610719500000|2021-01-15 14:05:00|24650|24582|24639|24590|24650|24600|24599|24582|8502
1610719800000|2021-01-15 14:10:00|24635|24602|24635|24590|24635|24602|24622|24585|2307
1610720100000|2021-01-15 14:15:00|24624|24601|24635|24620|24635|24620|24624|24595|1670
1610720400000|2021-01-15 14:20:00|24696|24630|24634|24602|24699|24630|24634|24600|1891
1610720700000|2021-01-15 14:25:00|24623|24601|24600|24550|24634|24603|24554|24550|14033
1610721000000|2021-01-15 14:30:00|24591|24528|24684|24634|24913|24891|24426|24402|284744
1610721300000|2021-01-15 14:35:00|24685|24635|24695|24639|24898|24862|24617|24600|108790
1610721600000|2021-01-15 14:40:00|24687|24601|24653|24613|24720|24698|24600|24580|54912
1610721900000|2021-01-15 14:45:00|24659|24656|24778|24759|24833|24816|24610|24601|40069
1610722200000|2021-01-15 14:50:00|24768|24743|25050|25039|25130|25104|24667|24638|127836
1610722500000|2021-01-15 14:55:00|25045|25034|24829|24807|25112|25094|24809|24807|135913
1610722800000|2021-01-15 15:00:00|24830|24812|24499|24480|24971|24921|24475|24454|268934
1610723100000|2021-01-15 15:05:00|24500|24484|24157|24145|24500|24489|24137|24120|233712
1610723400000|2021-01-15 15:10:00|24171|24151|24207|24180|24300|24265|24039|24024|263928
1610723700000|2021-01-15 15:15:00|24200|24192|24080|24065|24369|24336|24079|24065|160896
1610724000000|2021-01-15 15:20:00|24081|24066|23848|23827|24100|24080|23837|23821|190255
1610724300000|2021-01-15 15:25:00|23853|23828|24079|24042|24098|24082|23799|23780|139875
1610724600000|2021-01-15 15:30:00|24077|24045|24330|24318|24350|24340|24033|24014|86309
1610724900000|2021-01-15 15:35:00|24333|24320|24394|24373|24408|24400|24305|24292|51827
1610725200000|2021-01-15 15:40:00|24393|24380|24460|24448|24470|24455|24344|24329|63951
1610725500000|2021-01-15 15:45:00|24459|24446|24330|24308|24480|24457|24280|24256|38940
1610725800000|2021-01-15 15:50:00|24343|24309|24235|24220|24420|24401|24235|24220|56377
1610726100000|2021-01-15 15:55:00|24239|24221|24369|24353|24382|24370|24200|24187|96689
1610726400000|2021-01-15 16:00:00|24374|24360|24161|24124|24374|24360|24120|24111|59030
1610726700000|2021-01-15 16:05:00|24159|24123|24158|24124|24186|24169|24022|24003|43882
1610727000000|2021-01-15 16:10:00|24157|24123|24183|24162|24245|24221|24149|24120|35877
1610727300000|2021-01-15 16:15:00|24179|24165|24231|24216|24247|24231|24100|24071|47180
1610727600000|2021-01-15 16:20:00|24241|24215|24144|24130|24241|24220|24139|24130|31037
1610727900000|2021-01-15 16:25:00|24162|24138|24198|24182|24216|24191|24077|24061|48256
1610728200000|2021-01-15 16:30:00|24199|24180|24353|24330|24388|24368|24196|24180|60478
1610728500000|2021-01-15 16:35:00|24352|24337|24293|24259|24400|24397|24279|24256|40237
1610728800000|2021-01-15 16:40:00|24301|24271|24234|24214|24327|24305|24225|24202|33830
1610729100000|2021-01-15 16:45:00|24233|24219|24185|24168|24250|24234|24130|24112|35333
1610729400000|2021-01-15 16:50:00|24181|24170|24208|24192|24250|24231|24159|24150|34865
1610729700000|2021-01-15 16:55:00|24214|24196|24185|24157|24244|24223|24144|24130|22892
1610730000000|2021-01-15 17:00:00|24186|24159|24084|24062|24186|24160|24068|24050|29019
1610730300000|2021-01-15 17:05:00|24085|24075|24085|24065|24152|24135|24072|24061|27447
1610730600000|2021-01-15 17:10:00|24079|24067|24147|24133|24194|24173|24079|24067|19141
1610730900000|2021-01-15 17:15:00|24146|24132|24162|24137|24236|24211|24132|24120|26714
1610731200000|2021-01-15 17:20:00|24161|24139|24178|24143|24183|24158|24089|24071|27599
1610731500000|2021-01-15 17:25:00|24174|24145|24185|24167|24210|24207|24157|24134|18118
1610731800000|2021-01-15 17:30:00|24184|24164|24188|24167|24219|24203|24149|24128|13715
1610732100000|2021-01-15 17:35:00|24193|24169|24198|24181|24220|24203|24153|24138|9881
1610732400000|2021-01-15 17:40:00|24194|24189|24275|24261|24294|24275|24193|24183|26017
1610732700000|2021-01-15 17:45:00|24271|24253|24257|24245|24298|24288|24257|24245|14762
1610733000000|2021-01-15 17:50:00|24253|24239|24228|24210|24257|24241|24204|24192|16718
1610733300000|2021-01-15 17:55:00|24230|24220|24177|24161|24238|24226|24177|24158|19748
1610733600000|2021-01-15 18:00:00|24175|24158|24108|24095|24176|24158|24108|24095|24227
1610733900000|2021-01-15 18:05:00|24107|24094|24102|24086|24154|24122|24076|24062|21015
1610734200000|2021-01-15 18:10:00|24096|24088|24207|24190|24228|24213|24086|24071|30560
1610734500000|2021-01-15 18:15:00|24206|24189|24225|24209|24240|24226|24194|24179|21675
1610734800000|2021-01-15 18:20:00|24226|24210|24182|24158|24244|24223|24180|24158|17602
1610735100000|2021-01-15 18:25:00|24179|24161|24056|24040|24179|24162|24044|24034|17605
1610735400000|2021-01-15 18:30:00|24054|24043|24030|24011|24065|24052|23966|23951|49710
1610735700000|2021-01-15 18:35:00|24021|24002|24099|24081|24113|24089|24008|23984|37289
1610736000000|2021-01-15 18:40:00|24096|24082|24082|24065|24100|24082|24063|24045|11113
1610736300000|2021-01-15 18:45:00|24073|24070|24128|24111|24153|24130|24073|24060|25559
1610736600000|2021-01-15 18:50:00|24127|24112|24118|24099|24155|24141|24091|24077|17645
1610736900000|2021-01-15 18:55:00|24117|24100|24061|24050|24132|24118|24053|24037|18978
1610737200000|2021-01-15 19:00:00|24067|24051|24073|24056|24114|24099|24067|24051|25377
1610737500000|2021-01-15 19:05:00|24071|24057|24120|24099|24126|24106|24064|24046|27115
1610737800000|2021-01-15 19:10:00|24123|24105|24063|24050|24132|24117|24063|24050|14417
1610738100000|2021-01-15 19:15:00|24065|24051|24044|24028|24080|24061|24037|24020|12834
1610738400000|2021-01-15 19:20:00|24048|24031|24000|23991|24064|24057|23992|23983|33480
1610738700000|2021-01-15 19:25:00|24008|23992|24016|23997|24023|24009|23976|23960|18255
1610739000000|2021-01-15 19:30:00|24013|23999|24019|24012|24045|24034|24005|23999|23072
1610739300000|2021-01-15 19:35:00|24018|24009|24009|23995|24066|24040|23984|23960|32687
1610739600000|2021-01-15 19:40:00|24008|23990|23984|23966|24029|24011|23976|23960|15817
1610739900000|2021-01-15 19:45:00|23983|23967|23991|23964|23998|23976|23904|23895|61003
1610740200000|2021-01-15 19:50:00|23990|23966|23932|23912|23990|23967|23908|23896|17613
1610740500000|2021-01-15 19:55:00|23933|23914|23993|23976|24000|23988|23910|23897|24561
1610740800000|2021-01-15 20:00:00|23994|23984|23929|23911|24000|23995|23929|23910|22158
1610741100000|2021-01-15 20:05:00|23928|23910|23874|23860|23928|23910|23863|23851|20585
1610741400000|2021-01-15 20:10:00|23876|23861|23884|23864|23910|23892|23822|23810|49070
1610741700000|2021-01-15 20:15:00|23882|23865|23851|23828|23959|23951|23842|23822|27632
1610742000000|2021-01-15 20:20:00|23848|23834|23865|23851|23894|23874|23847|23834|15820
1610742300000|2021-01-15 20:25:00|23863|23853|23842|23829|23900|23883|23824|23810|23779
1610742600000|2021-01-15 20:30:00|23847|23832|23869|23858|23873|23862|23821|23810|20435
1610742900000|2021-01-15 20:35:00|23868|23853|23880|23872|23900|23887|23842|23835|28705
1610743200000|2021-01-15 20:40:00|23877|23865|23904|23897|23934|23920|23864|23855|31831
1610743500000|2021-01-15 20:45:00|23903|23894|23826|23813|23903|23894|23822|23810|39667
1610743800000|2021-01-15 20:50:00|23827|23821|23919|23905|23927|23916|23803|23800|55492
1610744100000|2021-01-15 20:55:00|23918|23912|23905|23891|23947|23942|23884|23881|108983
1610744400000|2021-01-15 21:00:00|23892|23887|23950|23910|23950|23918|23892|23880|209827
1610744700000|2021-01-15 21:05:00|23947|23915|23930|23900|23947|23915|23920|23900|717
1610745000000|2021-01-15 21:10:00||23910||23910||23910||23910|627
1610745300000|2021-01-15 21:15:00|23910|23900|23920|23889|23920|23900|23910|23889|737
1610745600000|2021-01-15 21:20:00|23930|23906|23930|23887|23930|23906|23920|23887|430
1610745900000|2021-01-15 21:25:00|23923|23880|23910|23887|23930|23887|23898|23880|404
1610746200000|2021-01-15 21:30:00|23914|23888|23910|23887|23914|23888|23900|23887|298
1610746500000|2021-01-15 21:35:00|||||||||340
1610746800000|2021-01-15 21:40:00|23914|23882|23914|23887|23930|23887|23914|23882|477
1610747100000|2021-01-15 21:45:00|23930|23880|23930|23880|23930|23887|23930|23880|426
1610747400000|2021-01-15 21:50:00|23923||23930||23930||23923||145
1610747700000|2021-01-15 21:55:00|23914|23819|23880|23820|23930|23820|23880|23819|1816
1611046800000|2021-01-19 09:00:00|24299|24287|24849|24800|24900|24801|24299|24287|6244
1611047100000|2021-01-19 09:05:00|24850|24801|25040|24930|25090|25030|24850|24800|26403
1611047400000|2021-01-19 09:10:00|25030|24980|24930|24899|25050|25000|24894|24810|17075
1611047700000|2021-01-19 09:15:00|24910|24898|24939|24901|25000|24999|24880|24858|4157
1611048000000|2021-01-19 09:20:00|24938|24900|25090|25011|25090|25015|24850|24800|10637
1611048300000|2021-01-19 09:25:00|25100|25050|25249|25175|25388|25300|25100|25000|11701
1611048600000|2021-01-19 09:30:00|25200|25150|25100|25020|25200|25150|25016|25000|2384
1611048900000|2021-01-19 09:35:00|25050|25000|25098|25055|25100|25080|25050|25000|2258
1611049200000|2021-01-19 09:40:00|25100|25100|25090|25020|25180|25120|25055|25020|9508
1611049500000|2021-01-19 09:45:00|25050|25010|25085|25001|25100|25028|25028|25001|1857
1611049800000|2021-01-19 09:50:00|25050|25004|25050|25020|25050|25034|25016|25000|1456
1611050100000|2021-01-19 09:55:00|25021|25021|25050|25001|25050|25021|25020|25000|1400
1611050400000|2021-01-19 10:00:00|25100|25016|25100|25050|25100|25050|25050|25016|2626
1611050700000|2021-01-19 10:05:00|25106|25052|25150|25111|25200|25144|25106|25050|18524
1611051000000|2021-01-19 10:10:00|25139|25110|25139|25110|25139|25125|25139|25110|1429
1611051300000|2021-01-19 10:15:00|25199|25139|25250|25210|25250|25210|25199|25110|1898
1611051600000|2021-01-19 10:20:00|25240|25201|25215|25190|25250|25220|25213|25190|1677
1611051900000|2021-01-19 10:25:00|25250|25170|25199|25111|25250|25170|25150|25110|1128
1611052200000|2021-01-19 10:30:00|25141|25112|25200|25111|25200|25150|25141|25111|706
1611052500000|2021-01-19 10:35:00|25150|25112|25199|25110|25200|25150|25150|25110|778
1611052800000|2021-01-19 10:40:00|25198|25106|25150|25040|25198|25106|25080|25020|2043
1611053100000|2021-01-19 10:45:00|25040|25020|24981|24950|25150|25020|24950|24910|4021
1611053400000|2021-01-19 10:50:00|24995|24954|25147|24967|25150|24967|24995|24950|1110
1611053700000|2021-01-19 10:55:00|25070|24970|25070|25000|25070|25000|25070|24970|287
1611054000000|2021-01-19 11:00:00|25147|25008|25147|25021|25147|25064|25020|25000|812
1611054300000|2021-01-19 11:05:00|25146|25064|25080|25052|25146|25064|25080|25021|512
1611054600000|2021-01-19 11:10:00|25083|25056|25140|25056|25150|25084|25083|25056|1086
1611054900000|2021-01-19 11:15:00|25100|25084|25178|25080|25178|25084|25100|25080|441
1611055200000|2021-01-19 11:20:00|25177|25083|25099|25056|25177|25084|25083|25056|1026
1611055500000|2021-01-19 11:25:00|25172|25100|25189|25100|25189|25125|25110|25100|673
1611055800000|2021-01-19 11:30:00|25170|25101|25130|25100|25170|25140|25130|25100|287
1611056100000|2021-01-19 11:35:00|25120|25103|25150|25122|25150|25122|25120|25101|485
1611056400000|2021-01-19 11:40:00|25140|25101|25116|25056|25170|25144|25116|25056|4078
1611056700000|2021-01-19 11:45:00|25090|25052|25090|25050|25116|25052|25080|25050|359
1611057000000|2021-01-19 11:50:00|25088|25052|25072|25056|25090|25056|25072|25050|228
1611057300000|2021-01-19 11:55:00|25070|25050|25053|25021|25070|25070|25053|25021|2036
1611057600000|2021-01-19 12:00:00|25070|25004|24975|24950|25070|25004|24950|24920|10671
1611057900000|2021-01-19 12:05:00|24950|24930|24890|24860|24980|24951|24890|24860|11159
1611058200000|2021-01-19 12:10:00|24878|24818|24895|24859|24900|24865|24826|24818|3543
1611058500000|2021-01-19 12:15:00|24890|24860|24895|24860|24895|24880|24855|24826|2735
1611058800000|2021-01-19 12:20:00|24899|24864|24945|24900|24945|24905|24887|24860|3545
1611059100000|2021-01-19 12:25:00|24900|24880|24964|24873|24964|24905|24888|24868|3371
1611059400000|2021-01-19 12:30:00|24947|24900|24935|24862|24964|24925|24878|24860|2589
1611059700000|2021-01-19 12:35:00|24883|24880|24860|24800|24935|24885|24832|24800|3446
1611060000000|2021-01-19 12:40:00|24851|24819|24850|24800|24900|24819|24810|24800|2217
1611060300000|2021-01-19 12:45:00|24855|24802|24800|24780|24855|24805|24780|24770|3136
1611060600000|2021-01-19 12:50:00|24790|24779|24830|24790|24855|24800|24790|24770|3006
1611060900000|2021-01-19 12:55:00|24850|24800|24848|24773|24850|24840|24823|24773|4148
1611061200000|2021-01-19 13:00:00|24823|24771|24800|24785|24848|24785|24790|24771|1170
1611061500000|2021-01-19 13:05:00|24848|24788|24887|24815|24887|24850|24838|24785|4277
1611061800000|2021-01-19 13:10:00|24880|24820|24850|24815|24880|24835|24844|24815|681
1611062100000|2021-01-19 13:15:00|24847|24805|24840|24821|24847|24821|24816|24788|1482
1611062400000|2021-01-19 13:20:00|24830|24800|24830|24788|24830|24800|24814|24788|1214
1611062700000|2021-01-19 13:25:00|24820|24800|24829|24785|24829|24800|24802|24785|1756
1611063000000|2021-01-19 13:30:00|24800|24788|24795|24785|24800|24790|24785|24770|2198
1611063300000|2021-01-19 13:35:00|24785|24780|24790|24773|24795|24784|24773|24770|3026
1611063600000|2021-01-19 13:40:00|24786|24781|24857|24800|24857|24824|24786|24770|4661
1611063900000|2021-01-19 13:45:00|24850|24801|24820|24800|24852|24830|24814|24800|1279
1611064200000|2021-01-19 13:50:00|24850|24820|24872|24840|24880|24850|24850|24820|1628
1611064500000|2021-01-19 13:55:00|24880|24850|24847|24801|24880|24850|24835|24801|2762
1611064800000|2021-01-19 14:00:00|24845|24815|24830|24816|24847|24831|24830|24815|1384
1611065100000|2021-01-19 14:05:00|24817|24815|24810|24795|24817|24815|24801|24773|2678
1611065400000|2021-01-19 14:10:00|24830|24796|24900|24851|24900|24899|24830|24793|4972
1611065700000|2021-01-19 14:15:00|24943|24852|24948|24915|24964|24915|24910|24852|2384
1611066000000|2021-01-19 14:20:00|24950|24903|24950|24911|24981|24950|24920|24900|2605
1611066300000|2021-01-19 14:25:00|24970|24912|25000|24900|25000|24979|24916|24900|8410
1611066600000|2021-01-19 14:30:00|24976|24956|25264|25240|25447|25411|24943|24900|254316
1611066900000|2021-01-19 14:35:00|25273|25247|25570|25539|25631|25604|25233|25223|296537
1611067200000|2021-01-19 14:40:00|25574|25542|25274|25255|25645|25619|25167|25138|180164
1611067500000|2021-01-19 14:45:00|25275|25262|25090|25061|25322|25293|24945|24920|240104
1611067800000|2021-01-19 14:50:00|25089|25062|25137|25104|25227|25203|25005|24980|160217
1611068100000|2021-01-19 14:55:00|25136|25111|25270|25262|25450|25433|25136|25111|120163
1611068400000|2021-01-19 15:00:00|25265|25260|25220|25190|25350|25336|25070|25055|181373
1611068700000|2021-01-19 15:05:00|25219|25201|25371|25360|25379|25360|25219|25201|71329
1611069000000|2021-01-19 15:10:00|25370|25351|25438|25414|25450|25447|25340|25327|71668
1611069300000|2021-01-19 15:15:00|25434|25416|25210|25181|25435|25420|25187|25162|70372
1611069600000|2021-01-19 15:20:00|25208|25184|25372|25350|25438|25430|25154|25145|94181
1611069900000|2021-01-19 15:25:00|25371|25351|25410|25394|25413|25395|25309|25300|53969
1611070200000|2021-01-19 15:30:00|25409|25405|25439|25423|25450|25448|25404|25390|51251
1611070500000|2021-01-19 15:35:00|25447|25426|25386|25377|25495|25482|25378|25370|105455
1611070800000|2021-01-19 15:40:00|25384|25378|25440|25431|25450|25436|25380|25377|30306
1611071100000|2021-01-19 15:45:00|25444|25432|25370|25352|25488|25473|25330|25315|42015
1611071400000|2021-01-19 15:50:00|25369|25361|25391|25384|25433|25415|25344|25331|17778
1611071700000|2021-01-19 15:55:00|25395|25387|25415|25406|25435|25420|25364|25348|23470
1611072000000|2021-01-19 16:00:00|25419|25407|25605|25585|25636|25620|25419|25406|121656
1611072300000|2021-01-19 16:05:00|25603|25590|25666|25656|25730|25720|25529|25515|160986
1611072600000|2021-01-19 16:10:00|25659|25646|25525|25513|25748|25730|25494|25480|72166
1611072900000|2021-01-19 16:15:00|25524|25500|25498|25482|25566|25540|25482|25465|50952
1611073200000|2021-01-19 16:20:00|25499|25493|25482|25471|25559|25535|25437|25420|53530
1611073500000|2021-01-19 16:25:00|25483|25476|25430|25416|25522|25515|25379|25361|60288
1611073800000|2021-01-19 16:30:00|25432|25415|25288|25281|25432|25415|25246|25240|56229
1611074100000|2021-01-19 16:35:00|25284|25278|25194|25176|25300|25286|25174|25170|81478
1611074400000|2021-01-19 16:40:00|25195|25177|25201|25179|25283|25277|25178|25166|110018
1611074700000|2021-01-19 16:45:00|25199|25182|25248|25232|25262|25250|25157|25150|40320
1611075000000|2021-01-19 16:50:00|25246|25233|25219|25205|25266|25249|25200|25190|33695
1611075300000|2021-01-19 16:55:00|25218|25212|25186|25173|25226|25212|25132|25115|43941
1611075600000|2021-01-19 17:00:00|25185|25172|25112|25095|25185|25172|25101|25088|90276
1611075900000|2021-01-19 17:05:00|25110|25097|25069|25057|25110|25097|25029|25022|32781
1611076200000|2021-01-19 17:10:00|25066|25060|25140|25129|25168|25152|25050|25035|32709
1611076500000|2021-01-19 17:15:00|25144|25135|25152|25141|25186|25174|25125|25111|34291
1611076800000|2021-01-19 17:20:00|25151|25140|25176|25160|25180|25163|25064|25050|34730
1611077100000|2021-01-19 17:25:00|25175|25159|25200|25185|25215|25200|25122|25110|27280
1611077400000|2021-01-19 17:30:00|25198|25181|25175|25167|25241|25230|25171|25150|38001
1611077700000|2021-01-19 17:35:00|25181|25168|25095|25081|25200|25190|25095|25080|20724
1611078000000|2021-01-19 17:40:00|25092|25080|25100|25078|25106|25081|25042|25033|27809
1611078300000|2021-01-19 17:45:00|25098|25077|25181|25166|25208|25200|25072|25065|48341
1611078600000|2021-01-19 17:50:00|25179|25172|25196|25173|25200|25197|25160|25148|13693
1611078900000|2021-01-19 17:55:00|25194|25175|25163|25152|25200|25185|25140|25134|20351
1611079200000|2021-01-19 18:00:00|25165|25158|25030|25026|25170|25162|25030|25026|21239
1611079500000|2021-01-19 18:05:00|25040|25028|24997|24975|25066|25053|24959|24948|76857
1611079800000|2021-01-19 18:10:00|24994|24977|25032|25016|25076|25063|24994|24977|30847
1611080100000|2021-01-19 18:15:00|25033|25020|25104|25090|25121|25097|25033|25020|21246
1611080400000|2021-01-19 18:20:00|25103|25091|25067|25038|25116|25096|24990|24986|27535
1611080700000|2021-01-19 18:25:00|25055|25036|25018|24998|25098|25079|24997|24985|15655
1611081000000|2021-01-19 18:30:00|25013|24999|24985|24972|25021|25000|24954|24947|26570
1611081300000|2021-01-19 18:35:00|24989|24973|24946|24929|25030|25007|24895|24876|42873
1611081600000|2021-01-19 18:40:00|24944|24928|24886|24867|24975|24953|24830|24821|31718
1611081900000|2021-01-19 18:45:00|24883|24868|24809|24796|24899|24880|24795|24785|66631
1611082200000|2021-01-19 18:50:00|24800|24797|24914|24890|24916|24901|24800|24793|39975
1611082500000|2021-01-19 18:55:00|24915|24905|24974|24953|25025|25015|24882|24852|52031
1611082800000|2021-01-19 19:00:00|24969|24954|24929|24918|24994|24972|24915|24900|24904
1611083100000|2021-01-19 19:05:00|24933|24919|24963|24943|25000|24986|24922|24912|30988
1611083400000|2021-01-19 19:10:00|24959|24941|24934|24919|24970|24956|24925|24915|13043
1611083700000|2021-01-19 19:15:00|24932|24922|24921|24905|24932|24922|24855|24845|27640
1611084000000|2021-01-19 19:20:00|24929|24906|24923|24915|24930|24915|24883|24872|10745
1611084300000|2021-01-19 19:25:00|24922|24912|24849|24834|24995|24971|24814|24812|21754
1611084600000|2021-01-19 19:30:00|24848|24830|24902|24890|24941|24927|24836|24823|20214
1611084900000|2021-01-19 19:35:00|24900|24891|24995|24980|25029|25014|24900|24890|34432
1611085200000|2021-01-19 19:40:00|24994|24981|24952|24936|25012|24995|24944|24926|13014
1611085500000|2021-01-19 19:45:00|24947|24940|24910|24898|24957|24947|24896|24883|16322
1611085800000|2021-01-19 19:50:00|24920|24911|24900|24888|24935|24920|24859|24850|25373
1611086100000|2021-01-19 19:55:00|24899|24880|24949|24937|24983|24972|24894|24877|14316
1611086400000|2021-01-19 20:00:00|24950|24938|25072|25060|25094|25079|24946|24938|23796
1611086700000|2021-01-19 20:05:00|25071|25054|24986|24971|25071|25054|24963|24944|24349
1611087000000|2021-01-19 20:10:00|24985|24970|24982|24969|25066|25055|24982|24969|23798
1611087300000|2021-01-19 20:15:00|24975|24961|25000|24996|25029|25007|24965|24950|13871
1611087600000|2021-01-19 20:20:00|24999|24995|24980|24969|25000|24996|24950|24936|20346
1611087900000|2021-01-19 20:25:00|24985|24970|24972|24963|24995|24984|24963|24948|13523
1611088200000|2021-01-19 20:30:00|24973|24964|24993|24982|25005|24996|24973|24963|20484
1611088500000|2021-01-19 20:35:00|24990|24981|24998|24988|25000|24999|24974|24965|19205
1611088800000|2021-01-19 20:40:00|24999|24990|25015|25008|25028|25017|24991|24986|27379
1611089100000|2021-01-19 20:45:00|25017|25009|24962|24951|25030|25021|24955|24950|41427
1611089400000|2021-01-19 20:50:00|24965|24957|25019|25008|25046|25036|24950|24942|106942
1611089700000|2021-01-19 20:55:00|25020|25009|25054|25041|25081|25072|25015|25008|210411
1611090000000|2021-01-19 21:00:00|25100|25040|25090|25054|25100|25054|25070|25036|316983
1611090300000|2021-01-19 21:05:00|25095|25036|25088|25020|25095|25087|25060|25010|2373
1611090600000|2021-01-19 21:10:00|25096|25021|25096|25020|25096|25088|25096|25020|701
1611090900000|2021-01-19 21:15:00|25077|25010|25042|25010|25096|25010|25042|25010|1141
1611091200000|2021-01-19 21:20:00|25035|25021|25089|25000|25096|25021|25035|25000|2352
1611091500000|2021-01-19 21:25:00|25072|25005|25095|25020|25095|25027|25071|25005|235
1611091800000|2021-01-19 21:30:00|25096|25025|25095|25025|25096|25029|25095|25025|450
1611092100000|2021-01-19 21:35:00|25100|25065|25168|25100|25168|25100|25100|25065|1682
1611092400000|2021-01-19 21:40:00||25116||25116||25116||25116|1520
1611092700000|2021-01-19 21:45:00|25160|25100|25168|25100|25168|25100|25160|25100|757
1611093000000|2021-01-19 21:50:00|25167||25168||25168||25167||404
1611093300000|2021-01-19 21:55:00|25167||25168||25168||25167||582
1611093600000|2021-01-19 22:00:00|||||||||126
1611093900000|2021-01-19 22:05:00|25156||25155||25156||25155||1008
1611094200000|2021-01-19 22:10:00|||||||||5
1611094500000|2021-01-19 22:15:00||25105||25105||25105||25105|234
1611094800000|2021-01-19 22:20:00||25100||25100||25100||25100|227
1611095100000|2021-01-19 22:25:00|25120||25155||25155||25120||359
1611095400000|2021-01-19 22:30:00|||||||||178
1611095700000|2021-01-19 22:35:00|25144||25144||25144||25144||260
1611096000000|2021-01-19 22:40:00|25143||25143||25143||25143||251
1611096300000|2021-01-19 22:45:00|||||||||407
1611096600000|2021-01-19 22:50:00|25142||25140||25142||25140||320
1611096900000|2021-01-19 22:55:00|25122|25103|25125|25103|25125|25103|25122|25103|451
1611097200000|2021-01-19 23:00:00|25106|25118|25123|25100|25125|25118|25106|25100|1951
1611097500000|2021-01-19 23:05:00|25120|25106|25120|25107|25120|25107|25120|25106|160
1611097800000|2021-01-19 23:10:00|25113||25113||25113||25108||832
1611098100000|2021-01-19 23:15:00|25120|25100|25120|25100|25120|25100|25102|25100|2242
1611098400000|2021-01-19 23:20:00|25123|25102|25153|25102|25155|25123|25123|25102|1955
1611098700000|2021-01-19 23:25:00|25120|25100|25120|25100|25120|25102|25101|25100|964
1611099000000|2021-01-19 23:30:00|25101|25101|25101|25050|25101|25101|25075|25050|731
1611099300000|2021-01-19 23:35:00|25100|25072|25149|25050|25149|25101|25100|25050|1359
1611099600000|2021-01-19 23:40:00|25101|25051|25130|25056|25149|25072|25099|25051|357
1611099900000|2021-01-19 23:45:00|25149|25065|25100|25056|25149|25065|25100|25056|56
1611100200000|2021-01-19 23:50:00|25130|25060|25142|25070|25142|25090|25130|25060|303
1611100500000|2021-01-19 23:55:00||25090||25090||25090||25090|462
1611100800000|2021-01-20 00:00:00||25100||25100||25100||25100|185
1611101100000|2021-01-20 00:05:00|25149|25101|25149|25101|25149|25146|25149|25101|2467
1611101400000|2021-01-20 00:10:00|25120|25120|25154|25101|25155|25120|25120|25101|756
1611101700000|2021-01-20 00:15:00|25145|25113|25149|25113|25150|25113|25140|25113|77
1611102000000|2021-01-20 00:20:00|25136||25149||25150||25124||576
1611102300000|2021-01-20 00:25:00||25115||25115||25115||25115|237
1611102600000|2021-01-20 00:30:00|25136|25125|25140|25125|25140|25125|25136|25125|257
1611102900000|2021-01-20 00:35:00|25136||25149||25149||25136||268
1611103200000|2021-01-20 00:40:00|25140|25135|25149|25135|25149|25135|25140|25125|816
1611103500000|2021-01-20 00:45:00|25135|25125|25149|25114|25149|25125|25120|25114|1253
1611103800000|2021-01-20 00:50:00|25100|25100|25119|25056|25120|25100|25100|25056|1802
1611104100000|2021-01-20 00:55:00|25100|25080|25100|25056|25100|25098|25056|25043|2183
1611133200000|2021-01-20 09:00:00|25500|25455|26099|25988|26156|26080|25500|25455|26834
1611133500000|2021-01-20 09:05:00|26050|26000|25949|25910|26099|26050|25900|25850|12571
1611133800000|2021-01-20 09:10:00|25945|25912|25941|25914|25975|25950|25910|25855|7669
1611134100000|2021-01-20 09:15:00|25956|25916|25939|25900|25975|25941|25920|25900|3604
1611134400000|2021-01-20 09:20:00|25930|25855|25850|25821|25930|25880|25790|25760|7387
1611134700000|2021-01-20 09:25:00|25810|25810|25879|25855|25879|25855|25810|25790|3295
1611135000000|2021-01-20 09:30:00|25895|25860|25945|25911|25945|25940|25895|25850|4410
1611135300000|2021-01-20 09:35:00|25932|25912|25937|25887|25945|25927|25875|25840|2528
1611135600000|2021-01-20 09:40:00|25936|25900|25935|25922|25940|25922|25920|25887|1256
1611135900000|2021-01-20 09:45:00|25945|25910|25945|25922|25945|25935|25935|25910|2171
1611136200000|2021-01-20 09:50:00|25944|25925|25970|25951|25978|25970|25944|25922|4190
1611136500000|2021-01-20 09:55:00|25977|25950|25950|25915|25977|25950|25930|25900|2019
1611136800000|2021-01-20 10:00:00|25949|25914|25977|25950|25977|25950|25940|25900|1988
1611137100000|2021-01-20 10:05:00|25978|25960|26100|26064|26144|26130|25978|25960|22299
1611137400000|2021-01-20 10:10:00|26098|26020|26120|26060|26144|26118|26070|26000|5861
1611137700000|2021-01-20 10:15:00|26119|26062|26126|26070|26160|26135|26118|26044|4190
1611138000000|2021-01-20 10:20:00|26100|26080|26040|26030|26120|26080|26030|26000|7933
1611138300000|2021-01-20 10:25:00|26030|26019|26010|25989|26040|26030|25989|25932|3976
1611138600000|2021-01-20 10:30:00|26005|25990|26089|26050|26098|26050|25980|25949|12720
1611138900000|2021-01-20 10:35:00|26094|26055|26120|26108|26120|26108|26080|26000|3008
1611139200000|2021-01-20 10:40:00|26150|26120|26150|26102|26150|26120|26120|26060|7314
1611139500000|2021-01-20 10:45:00|26160|26119|26144|26101|26160|26150|26102|26100|3027
1611139800000|2021-01-20 10:50:00|26140|26100|26140|26115|26140|26120|26130|26100|664
1611140100000|2021-01-20 10:55:00|26130|26120|26130|26090|26140|26126|26130|26090|2630
1611140400000|2021-01-20 11:00:00|26113|26088|26065|26010|26113|26088|26010|26010|5578
1611140700000|2021-01-20 11:05:00|26040|26001|26030|26000|26040|26003|26000|25951|3137
1611141000000|2021-01-20 11:10:00|26040|26002|26078|26005|26078|26027|26040|26000|1890
1611141300000|2021-01-20 11:15:00|26047|26006|26035|26020|26078|26035|26035|26006|478
1611141600000|2021-01-20 11:20:00|26044||26030||26044||26030||365
1611141900000|2021-01-20 11:25:00|26044|26001|26044|26000|26077|26001|26020|26000|575
1611142200000|2021-01-20 11:30:00|26048|26006|26044|26006|26048|26006|26025|26006|416
1611142500000|2021-01-20 11:35:00|26029|26000|26029|26000|26029|26007|26029|26000|495
1611142800000|2021-01-20 11:40:00|26028|25998|25999|25961|26028|25998|25983|25952|2272
1611143100000|2021-01-20 11:45:00|25960|25960|25999|25915|25999|25960|25915|25901|1537
1611143400000|2021-01-20 11:50:00|25963|25939|25999|25950|25999|25963|25939|25915|1989
1611143700000|2021-01-20 11:55:00|26000|25951|25991|25973|26000|25974|25988|25950|1037
1611144000000|2021-01-20 12:00:00|25986|25963|25920|25900|25991|25963|25909|25900|5690
1611144300000|2021-01-20 12:05:00|25915|25903|25900|25850|25969|25922|25876|25850|8321
1611144600000|2021-01-20 12:10:00|25890|25890|25867|25832|25900|25894|25855|25830|4411
1611144900000|2021-01-20 12:15:00|25863|25857|25850|25831|25900|25857|25850|25831|3159
1611145200000|2021-01-20 12:20:00|25854|25844|25900|25850|25900|25850|25843|25831|972
1611145500000|2021-01-20 12:25:00|25897|25849|25870|25851|25897|25881|25856|25849|1553
1611145800000|2021-01-20 12:30:00|25900|25866|25880|25866|25900|25867|25880|25851|1267
1611146100000|2021-01-20 12:35:00|25886|25870|25867|25852|25886|25876|25867|25851|2276
1611146400000|2021-01-20 12:40:00|25874|25860|25870|25862|25874|25862|25870|25860|903
1611146700000|2021-01-20 12:45:00|25874|25861|25874|25863|25874|25863|25874|25861|1411
1611147000000|2021-01-20 12:50:00|25871|25862|25874|25855|25874|25862|25854|25850|2478
1611147300000|2021-01-20 12:55:00|25870|25854|25874|25865|25874|25871|25870|25852|2176
1611147600000|2021-01-20 13:00:00|25870|25861|25948|25890|25948|25890|25870|25861|4645
1611147900000|2021-01-20 13:05:00|25946|25900|25948|25935|25948|25945|25935|25900|2944
1611148200000|2021-01-20 13:10:00|25945|25945|25948|25946|25948|25946|25945|25935|1019
1611148500000|2021-01-20 13:15:00|25950|25947|25968|25962|25969|25962|25950|25947|1688
1611148800000|2021-01-20 13:20:00|25969|25963|25974|25966|25980|25974|25969|25950|2130
1611149100000|2021-01-20 13:25:00|25970|25967|25980|25966|25991|25990|25970|25965|8103
1611149400000|2021-01-20 13:30:00|25960|25965|25965|25951|25965|25965|25960|25946|1946
1611149700000|2021-01-20 13:35:00|25960|25950|25917|25900|25980|25950|25917|25900|3062
1611150000000|2021-01-20 13:40:00|25920|25905|25880|25850|25935|25919|25880|25850|3477
1611150300000|2021-01-20 13:45:00|25860|25855|25855|25850|25880|25859|25848|25820|3849
1611150600000|2021-01-20 13:50:00|25875|25825|25875|25789|25875|25825|25766|25730|8232
1611150900000|2021-01-20 13:55:00|25850|25790|25860|25800|25870|25850|25830|25790|4495
1611151200000|2021-01-20 14:00:00|25870|25830|25845|25837|25870|25840|25830|25800|3188
1611151500000|2021-01-20 14:05:00|25850|25835|25860|25837|25870|25850|25845|25822|2842
1611151800000|2021-01-20 14:10:00|25870|25845|25835|25800|25870|25846|25819|25800|3427
1611152100000|2021-01-20 14:15:00|25830|25806|25822|25811|25830|25811|25822|25800|1193
1611152400000|2021-01-20 14:20:00|25820|25822|25880|25870|25880|25870|25820|25800|7655
1611152700000|2021-01-20 14:25:00|25900|25834|25999|25969|25999|25983|25900|25834|11798
1611153000000|2021-01-20 14:30:00|26000|25964|26132|26121|26295|26279|25856|25851|521766
1611153300000|2021-01-20 14:35:00|26133|26131|26388|26364|26398|26375|26094|26062|215227
1611153600000|2021-01-20 14:40:00|26383|26361|26116|26100|26494|26487|26100|26085|292470
1611153900000|2021-01-20 14:45:00|26114|26115|25900|25880|26250|26225|25899|25880|186877
1611154200000|2021-01-20 14:50:00|25899|25879|25770|25750|25954|25943|25612|25600|257873
1611154500000|2021-01-20 14:55:00|25778|25759|25843|25815|25930|25905|25745|25720|219618
1611154800000|2021-01-20 15:00:00|25829|25814|25968|25951|26000|25999|25798|25793|193443
1611155100000|2021-01-20 15:05:00|25967|25950|26094|26062|26150|26143|25941|25933|143470
1611155400000|2021-01-20 15:10:00|26088|26061|26193|26172|26252|26241|26075|26061|89406
1611155700000|2021-01-20 15:15:00|26188|26169|25947|25933|26196|26180|25937|25933|184881
1611156000000|2021-01-20 15:20:00|25952|25934|25635|25610|25989|25962|25630|25610|274494
1611156300000|2021-01-20 15:25:00|25630|25611|25820|25810|25828|25817|25610|25587|118022
1611156600000|2021-01-20 15:30:00|25815|25801|25832|25803|25850|25833|25722|25704|47116
1611156900000|2021-01-20 15:35:00|25835|25809|25839|25817|25890|25879|25818|25808|51776
1611157200000|2021-01-20 15:40:00|25822|25816|25575|25555|25850|25840|25562|25550|65262
1611157500000|2021-01-20 15:45:00|25576|25561|25555|25525|25679|25678|25530|25525|79847
1611157800000|2021-01-20 15:50:00|25552|25526|25399|25386|25576|25559|25344|25332|134859
1611158100000|2021-01-20 15:55:00|25398|25392|25553|25534|25571|25552|25398|25392|120267
1611158400000|2021-01-20 16:00:00|25551|25535|25489|25475|25551|25536|25400|25397|37995
1611158700000|2021-01-20 16:05:00|25488|25461|25537|25523|25570|25552|25449|25430|35153
1611159000000|2021-01-20 16:10:00|25546|25525|25650|25637|25725|25702|25537|25525|57328
1611159300000|2021-01-20 16:15:00|25645|25632|25748|25731|25761|25742|25635|25606|50133
1611159600000|2021-01-20 16:20:00|25747|25734|25821|25802|25838|25824|25735|25725|51494
1611159900000|2021-01-20 16:25:00|25824|25805|25775|25757|25840|25831|25706|25684|42496
1611160200000|2021-01-20 16:30:00|25788|25758|25820|25814|25830|25814|25759|25740|23043
1611160500000|2021-01-20 16:35:00|25827|25817|25677|25668|25840|25827|25677|25659|27100
1611160800000|2021-01-20 16:40:00|25673|25660|25768|25749|25789|25769|25630|25629|35347
1611161100000|2021-01-20 16:45:00|25771|25751|25677|25669|25799|25778|25675|25668|19867
1611161400000|2021-01-20 16:50:00|25686|25670|25641|25622|25726|25695|25629|25622|13764
1611161700000|2021-01-20 16:55:00|25637|25611|25682|25673|25682|25673|25583|25570|28297
1611162000000|2021-01-20 17:00:00|25681|25669|25676|25662|25700|25691|25664|25660|19182
1611162300000|2021-01-20 17:05:00|25674|25666|25784|25778|25793|25780|25669|25660|37914
1611162600000|2021-01-20 17:10:00|25779|25777|25785|25775|25817|25802|25741|25738|28668
1611162900000|2021-01-20 17:15:00|25789|25776|25752|25738|25792|25779|25744|25730|14034
1611163200000|2021-01-20 17:20:00|25754|25740|25745|25738|25771|25755|25711|25705|9301
1611163500000|2021-01-20 17:25:00|25742|25737|25757|25742|25770|25755|25708|25700|21972
1611163800000|2021-01-20 17:30:00|25764|25749|25893|25872|25898|25890|25763|25742|36363
1611164100000|2021-01-20 17:35:00|25892|25873|25917|25907|25920|25915|25874|25850|30344
1611164400000|2021-01-20 17:40:00|25920|25909|25799|25782|25940|25926|25795|25778|30414
1611164700000|2021-01-20 17:45:00|25796|25778|25828|25801|25890|25874|25760|25755|26653
1611165000000|2021-01-20 17:50:00|25827|25805|25831|25818|25841|25826|25790|25778|13450
1611165300000|2021-01-20 17:55:00|25832|25822|25780|25767|25832|25822|25728|25710|17646
1611165600000|2021-01-20 18:00:00|25779|25766|25780|25760|25840|25818|25770|25752|9779
1611165900000|2021-01-20 18:05:00|25779|25764|25823|25811|25825|25820|25764|25746|23198
1611166200000|2021-01-20 18:10:00|25825|25807|25738|25726|25833|25822|25713|25700|30583
1611166500000|2021-01-20 18:15:00|25740|25730|25798|25790|25800|25794|25739|25730|26381
1611166800000|2021-01-20 18:20:00|25791|25791|25733|25722|25809|25798|25699|25674|33349
1611167100000|2021-01-20 18:25:00|25732|25721|25647|25616|25762|25743|25620|25607|55376
1611167400000|2021-01-20 18:30:00|25622|25615|25661|25644|25718|25695|25615|25601|28927
1611167700000|2021-01-20 18:35:00|25660|25658|25625|25605|25709|25694|25618|25601|25424
1611168000000|2021-01-20 18:40:00|25624|25608|25648|25639|25663|25645|25612|25601|62730
1611168300000|2021-01-20 18:45:00|25645|25640|25746|25731|25790|25770|25645|25639|36664
1611168600000|2021-01-20 18:50:00|25742|25727|25733|25724|25772|25752|25703|25692|54213
1611168900000|2021-01-20 18:55:00|25734|25723|25790|25777|25816|25802|25723|25716|24408
1611169200000|2021-01-20 19:00:00|25797|25781|25851|25845|25868|25858|25784|25773|25744
1611169500000|2021-01-20 19:05:00|25848|25842|25875|25867|25893|25881|25829|25824|41104
1611169800000|2021-01-20 19:10:00|25874|25870|25893|25885|25897|25892|25864|25850|21591
1611170100000|2021-01-20 19:15:00|25892|25883|25943|25928|25970|25961|25885|25881|82506
1611170400000|2021-01-20 19:20:00|25942|25930|26040|26030|26040|26030|25934|25928|87027
1611170700000|2021-01-20 19:25:00|26039|26031|26145|26133|26164|26154|26038|26030|69396
1611171000000|2021-01-20 19:30:00|26144|26134|26172|26163|26200|26191|26131|26129|96411
1611171300000|2021-01-20 19:35:00|26178|26165|26148|26142|26245|26231|26145|26142|143757
1611171600000|2021-01-20 19:40:00|26147|26141|26155|26148|26200|26186|26086|26080|78423
1611171900000|2021-01-20 19:45:00|26160|26149|26280|26269|26300|26290|26160|26149|103318
1611172200000|2021-01-20 19:50:00|26285|26270|26256|26242|26335|26324|26204|26191|83708
1611172500000|2021-01-20 19:55:00|26257|26243|26288|26276|26323|26310|26256|26243|37447
1611172800000|2021-01-20 20:00:00|26280|26270|26268|26253|26307|26293|26233|26216|49378
1611173100000|2021-01-20 20:05:00|26261|26247|26355|26340|26365|26351|26233|26224|41634
1611173400000|2021-01-20 20:10:00|26356|26341|26373|26368|26398|26387|26345|26331|41245
1611173700000|2021-01-20 20:15:00|26374|26366|26419|26408|26424|26413|26335|26317|61462
1611174000000|2021-01-20 20:20:00|26418|26409|26236|26226|26480|26471|26230|26220|49216
1611174300000|2021-01-20 20:25:00|26235|26225|26193|26178|26271|26257|26170|26154|40917
1611174600000|2021-01-20 20:30:00|26192|26179|26179|26166|26229|26213|26125|26109|58130
1611174900000|2021-01-20 20:35:00|26172|26169|26063|26052|26211|26201|26052|26035|47838
1611175200000|2021-01-20 20:40:00|26064|26053|26135|26126|26155|26150|26064|26053|57050
1611175500000|2021-01-20 20:45:00|26131|26124|26219|26198|26243|26239|26130|26116|82896
1611175800000|2021-01-20 20:50:00|26209|26197|26037|26018|26209|26197|26015|26008|86738
1611176100000|2021-01-20 20:55:00|26038|26016|26094|26081|26118|26107|26025|26014|173836
1611176400000|2021-01-20 21:00:00|26095|26085|26200|26140|26200|26150|26095|26081|12639
1611176700000|2021-01-20 21:05:00|26199|26199|26199|26196|26200|26199|26199|26140|959
1611177000000|2021-01-20 21:10:00|26200|26140|26185|26140|26200|26150|26184|26140|800
1611177300000|2021-01-20 21:15:00|26199|26160|26198|26170|26199|26198|26175|26140|789
1611177600000|2021-01-20 21:20:00|26174|26185|26145|26140|26198|26185|26145|26140|519
1611177900000|2021-01-20 21:25:00|26200|26159|26200|26140|26200|26159|26189|26140|1250
1611178200000|2021-01-20 21:30:00|26198|26158|26195|26145|26198|26158|26195|26140|730
1611178500000|2021-01-20 21:35:00||26161||26150||26161||26140|247
1611178800000|2021-01-20 21:40:00|26198|26155|26200|26155|26200|26155|26198|26155|75
1611179100000|2021-01-20 21:45:00|26202|26156|26280|26150|26289|26190|26202|26150|1223
1611179400000|2021-01-20 21:50:00||26175||26210||26210||26150|429
1611179700000|2021-01-20 21:55:00|26279|26205|26279|26210|26279|26210|26258|26205|265
1611180000000|2021-01-20 22:00:00|26267|26205|26265|26205|26267|26250|26265|26205|479
1611180300000|2021-01-20 22:05:00|26250|26225|26250|26205|26250|26225|26250|26205|104
1611180600000|2021-01-20 22:10:00|26280|26239|26250|26203|26280|26239|26250|26203|404
1611180900000|2021-01-20 22:15:00|||||||||164
1611181200000|2021-01-20 22:20:00|26260|26150|26250|26190|26280|26215|26250|26150|1318
1611181500000|2021-01-20 22:25:00||26195||26195||26195||26195|124
1611181800000|2021-01-20 22:30:00|26265|26238|26280|26260|26280|26260|26265|26238|575
1611182100000|2021-01-20 22:35:00|26300|26280|26300|26290|26300|26290|26299|26280|723
1611182400000|2021-01-20 22:40:00|26285|26299|26299|26242|26299|26299|26285|26242|884
1611182700000|2021-01-20 22:45:00|26280|26252|26252|26212|26299|26252|26252|26212|300
1611183000000|2021-01-20 22:50:00||26215||26215||26215||26215|146
1611183300000|2021-01-20 22:55:00|||||||||94
1611183600000|2021-01-20 23:00:00|26219|26200|26250|26200|26252|26215|26219|26200|344
1611183900000|2021-01-20 23:05:00|26249|26219|26245|26220|26252|26220|26245|26219|115
1611184200000|2021-01-20 23:10:00|26252|26245|26299|26275|26299|26275|26252|26245|1932
1611184500000|2021-01-20 23:15:00|26300|26255|26358|26325|26358|26325|26300|26255|2874
1611184800000|2021-01-20 23:20:00|26400|26358|26397|26355|26400|26370|26397|26355|1271
1611185100000|2021-01-20 23:25:00|26398|26356|26395|26355|26398|26356|26370|26355|1894
1611185400000|2021-01-20 23:30:00|26392|26350|26390|26355|26395|26355|26360|26350|923
1611185700000|2021-01-20 23:35:00|26389|26360|26389|26355|26389|26360|26389|26355|381
1611186000000|2021-01-20 23:40:00||26375||26355||26375||26355|537
1611186300000|2021-01-20 23:45:00|26388||26389||26389||26375||785
1611186600000|2021-01-20 23:50:00|26380|26358|26380|26358|26380|26358|26380|26358|614
1611186900000|2021-01-20 23:55:00|26388|26370|26389|26358|26390|26389|26388|26358|995
1611187200000|2021-01-21 00:00:00|26374|26355|26385|26355|26394|26390|26370|26355|2424
1611187500000|2021-01-21 00:05:00|26380|26370|26380|26355|26380|26382|26380|26355|426
1611187800000|2021-01-21 00:10:00|26381|26380|26370|26355|26394|26383|26370|26355|1198
1611188100000|2021-01-21 00:15:00|26377|26361|26377|26355|26394|26361|26370|26355|450
1611188400000|2021-01-21 00:20:00|26370|26350|26385|26377|26385|26377|26355|26350|3421
1611188700000|2021-01-21 00:25:00|26390|26355|26370|26355|26394|26385|26370|26355|1223
1611189000000|2021-01-21 00:30:00|26394|26370|26400|26356|26400|26385|26394|26355|1382
1611189300000|2021-01-21 00:35:00|26399|26358|26399|26380|26400|26385|26397|26355|1043
1611189600000|2021-01-21 00:40:00|26398|26355|26398|26356|26398|26380|26362|26355|1320
1611189900000|2021-01-21 00:45:00|26399|26398|26399|26357|26399|26398|26390|26356|1594
1611190200000|2021-01-21 00:50:00|26400|26370|26420|26357|26441|26400|26390|26357|3659
1611190500000|2021-01-21 00:55:00|26400|26400|26450|26440|26450|26440|26400|26356|4281
1611219600000|2021-01-21 09:00:00|26410|26267|26700|26501|26700|26650|26410|26267|10490
1611219900000|2021-01-21 09:05:00|26698|26500|26490|26457|26698|26550|26470|26300|2397
1611220200000|2021-01-21 09:10:00|26500|26458|26500|26440|26590|26512|26500|26400|5980
1611220500000|2021-01-21 09:15:00|26570|26450|26590|26500|26590|26550|26500|26450|4978
1611220800000|2021-01-21 09:20:00|26579|26501|26589|26501|26590|26582|26546|26500|1295
1611221100000|2021-01-21 09:25:00|26588|26551|26588|26551|26589|26570|26588|26465|1528
1611221400000|2021-01-21 09:30:00|26587|26570|26584|26551|26587|26570|26580|26531|414
1611221700000|2021-01-21 09:35:00|26585||26570||26585||26570||347
1611222000000|2021-01-21 09:40:00|26561|26500|26559|26500|26570|26502|26550|26500|1105
1611222300000|2021-01-21 09:45:00|26550|26521|26548|26500|26550|26521|26548|26500|1178
1611222600000|2021-01-21 09:50:00|26540|26522|26500|26465|26550|26523|26500|26465|1483
1611222900000|2021-01-21 09:55:00|26470|26460|26460|26450|26470|26460|26460|26450|1703
1611223200000|2021-01-21 10:00:00|26470|26440|26439|26400|26470|26440|26430|26400|1763
1611223500000|2021-01-21 10:05:00|26430||26428||26430||26428||563
1611223800000|2021-01-21 10:10:00|26420|26380|26400|26350|26428|26380|26379|26350|1106
1611224100000|2021-01-21 10:15:00|26380|26352|26400|26360|26400|26360|26372|26350|516
1611224400000|2021-01-21 10:20:00|26410|26361|26400|26360|26415|26361|26400|26360|347
1611224700000|2021-01-21 10:25:00|26415|26361|26400|26361|26415|26375|26400|26361|312
1611225000000|2021-01-21 10:30:00|26410|26360|26400|26361|26410|26380|26380|26360|385
1611225300000|2021-01-21 10:35:00|26380|26362|26380|26370|26380|26370|26380|26362|54
1611225600000|2021-01-21 10:40:00|26379|26379|26420|26361|26440|26400|26370|26361|1314
1611225900000|2021-01-21 10:45:00|26400|26362|26400|26340|26414|26362|26368|26340|688
1611226200000|2021-01-21 10:50:00|26414||26370||26414||26370||328
1611226500000|2021-01-21 10:55:00|26415|26320|26340|26320|26415|26320|26340|26320|714
1611226800000|2021-01-21 11:00:00|26370|26340|26370|26320|26370|26342|26370|26320|935
1611227100000|2021-01-21 11:05:00||26325||26325||26325||26325|111
1611227400000|2021-01-21 11:10:00|||||||||191
1611227700000|2021-01-21 11:15:00|26340|26340|26370|26350|26370|26350|26340|26340|473
1611228000000|2021-01-21 11:20:00|26414|26370|26450|26415|26450|26415|26400|26370|1234
1611228300000|2021-01-21 11:25:00||26420||26415||26430||26415|548
1611228600000|2021-01-21 11:30:00|26423|26370|26450|26370|26450|26370|26423|26370|275
1611228900000|2021-01-21 11:35:00|||||||||268
1611229200000|2021-01-21 11:40:00|26440|26420|26435|26430|26450|26430|26435|26420|176
1611229500000|2021-01-21 11:45:00|26450|26420|26450|26433|26450|26433|26432|26420|465
1611229800000|2021-01-21 11:50:00||26438||26410||26438||26400|1645
1611230100000|2021-01-21 11:55:00||26427||26400||26434||26400|601
1611230400000|2021-01-21 12:00:00|26438|26394|26450|26400|26450|26440|26400|26370|3748
1611230700000|2021-01-21 12:05:00|26470|26401|26480|26468|26480|26468|26427|26400|2521
1611231000000|2021-01-21 12:10:00|26468|26450|26468|26464|26480|26464|26468|26450|794
1611231300000|2021-01-21 12:15:00|26480|26466|26460|26450|26480|26468|26460|26450|3239
1611231600000|2021-01-21 12:20:00|26429|26430|26432|26374|26460|26432|26414|26370|3976
1611231900000|2021-01-21 12:25:00|26409|26377|26410|26390|26430|26406|26401|26377|925
1611232200000|2021-01-21 12:30:00|26420|26400|26409|26391|26432|26409|26409|26390|1569
1611232500000|2021-01-21 12:35:00|26432|26390|26432|26400|26432|26400|26414|26390|1839
1611232800000|2021-01-21 12:40:00|26425|26405|26432|26400|26432|26405|26405|26390|1226
1611233100000|2021-01-21 12:45:00|26450|26405|26440|26400|26450|26410|26410|26400|2014
1611233400000|2021-01-21 12:50:00|26438|26396|26430|26400|26440|26400|26420|26391|2617
1611233700000|2021-01-21 12:55:00||26403||26403||26412||26403|246
1611234000000|2021-01-21 13:00:00|26438|26420|26470|26404|26470|26430|26438|26403|801
1611234300000|2021-01-21 13:05:00|26460|26400|26420|26410|26460|26410|26420|26400|778
1611234600000|2021-01-21 13:10:00|26411|26401|26430|26410|26440|26420|26411|26401|1318
1611234900000|2021-01-21 13:15:00|26432|26414|26460|26432|26460|26432|26427|26400|3813
1611235200000|2021-01-21 13:20:00|26450|26400|26450|26400|26450|26443|26445|26400|1984
1611235500000|2021-01-21 13:25:00|26467|26401|26462|26411|26470|26436|26462|26401|961
1611235800000|2021-01-21 13:30:00|26470|26455|26488|26451|26488|26465|26470|26450|1717
1611236100000|2021-01-21 13:35:00|26480|26458|26488|26480|26488|26480|26480|26450|1652
1611236400000|2021-01-21 13:40:00|26481|26458|26488|26451|26488|26458|26481|26450|1099
1611236700000|2021-01-21 13:45:00|26481|26450|26400|26390|26488|26450|26390|26377|13294
1611237000000|2021-01-21 13:50:00|26390|26377|26320|26300|26400|26377|26316|26251|8426
1611237300000|2021-01-21 13:55:00|26350|26325|26375|26325|26400|26390|26350|26325|4829
1611237600000|2021-01-21 14:00:00|26356|26320|26320|26300|26360|26325|26320|26250|6176
1611237900000|2021-01-21 14:05:00|26316|26250|26305|26300|26360|26300|26296|26250|4372
1611238200000|2021-01-21 14:10:00|26360|26285|26342|26300|26360|26310|26324|26285|2713
1611238500000|2021-01-21 14:15:00|26340|26306|26338|26300|26340|26306|26300|26285|4172
1611238800000|2021-01-21 14:20:00|26375|26310|26440|26300|26440|26400|26340|26300|3376
1611239100000|2021-01-21 14:25:00|26448|26301|26311|26302|26448|26406|26287|26251|3036
1611239400000|2021-01-21 14:30:00|26400|26303|25898|25862|26400|26363|25793|25750|167916
1611239700000|2021-01-21 14:35:00|25907|25866|25860|25835|26000|25955|25618|25585|342596
1611240000000|2021-01-21 14:40:00|25849|25830|26048|26000|26050|26014|25770|25750|155106
1611240300000|2021-01-21 14:45:00|26047|26002|25877|25850|26066|26043|25747|25714|121922
1611240600000|2021-01-21 14:50:00|25868|25864|25971|25915|26020|26009|25856|25835|70714
1611240900000|2021-01-21 14:55:00|25970|25917|25650|25636|25970|25925|25637|25630|103290
1611241200000|2021-01-21 15:00:00|25658|25637|25551|25538|25729|25705|25528|25510|97586
1611241500000|2021-01-21 15:05:00|25542|25529|25780|25756|25838|25825|25536|25517|68909
1611241800000|2021-01-21 15:10:00|25778|25762|25751|25724|25838|25833|25739|25724|61606
1611242100000|2021-01-21 15:15:00|25750|25725|25850|25835|25948|25927|25727|25705|73530
1611242400000|2021-01-21 15:20:00|25849|25823|25843|25822|25850|25838|25701|25671|45850
1611242700000|2021-01-21 15:25:00|25849|25835|25835|25800|25890|25861|25752|25727|45883
1611243000000|2021-01-21 15:30:00|25833|25802|25818|25799|25879|25860|25783|25770|33777
1611243300000|2021-01-21 15:35:00|25813|25793|25843|25792|25885|25863|25715|25700|41525
1611243600000|2021-01-21 15:40:00|25842|25798|25757|25741|25879|25855|25695|25680|101123
1611243900000|2021-01-21 15:45:00|25756|25731|25837|25825|25850|25831|25756|25728|28109
1611244200000|2021-01-21 15:50:00|25831|25810|25811|25782|25837|25828|25770|25760|19385
1611244500000|2021-01-21 15:55:00|25810|25783|25770|25752|25845|25829|25740|25721|36299
1611244800000|2021-01-21 16:00:00|25769|25753|25817|25800|25848|25843|25761|25750|38445
1611245100000|2021-01-21 16:05:00|25816|25801|25778|25758|25817|25801|25729|25720|28909
1611245400000|2021-01-21 16:10:00|25775|25759|25897|25881|25925|25915|25767|25752|48433
1611245700000|2021-01-21 16:15:00|25896|25882|25914|25891|25963|25943|25871|25850|28465
1611246000000|2021-01-21 16:20:00|25913|25897|25922|25900|25950|25938|25907|25897|17735
1611246300000|2021-01-21 16:25:00|25907|25907|26045|26030|26080|26065|25904|25888|47152
1611246600000|2021-01-21 16:30:00|26049|26031|25988|25958|26080|26054|25969|25956|22964
1611246900000|2021-01-21 16:35:00|25984|25969|25894|25882|25988|25971|25894|25880|24887
1611247200000|2021-01-21 16:40:00|25898|25889|25858|25838|25919|25896|25842|25827|21126
1611247500000|2021-01-21 16:45:00|25859|25844|25887|25861|25929|25906|25859|25844|11020
1611247800000|2021-01-21 16:50:00|25895|25870|25812|25786|25895|25874|25775|25756|34369
1611248100000|2021-01-21 16:55:00|25811|25785|25746|25723|25811|25789|25735|25715|18376
1611248400000|2021-01-21 17:00:00|25744|25721|25800|25780|25800|25780|25713|25700|22554
1611248700000|2021-01-21 17:05:00|25799|25761|25742|25718|25799|25762|25733|25715|5570
1611249000000|2021-01-21 17:10:00|25741|25719|25745|25727|25774|25760|25702|25694|41554
1611249300000|2021-01-21 17:15:00|25748|25728|25691|25670|25762|25749|25679|25670|21596
1611249600000|2021-01-21 17:20:00|25690|25669|25650|25627|25694|25675|25623|25609|24614
1611249900000|2021-01-21 17:25:00|25645|25639|25602|25591|25650|25639|25586|25571|31855
1611250200000|2021-01-21 17:30:00|25601|25590|25550|25540|25635|25622|25541|25531|39407
1611250500000|2021-01-21 17:35:00|25554|25532|25613|25601|25627|25609|25540|25532|22781
1611250800000|2021-01-21 17:40:00|25612|25600|25622|25609|25630|25617|25590|25580|19414
1611251100000|2021-01-21 17:45:00|25625|25610|25597|25583|25630|25615|25586|25572|14992
1611251400000|2021-01-21 17:50:00|25596|25584|25532|25521|25611|25598|25515|25509|33035
1611251700000|2021-01-21 17:55:00|25540|25524|25545|25535|25577|25563|25515|25509|14126
1611252000000|2021-01-21 18:00:00|25554|25540|25598|25591|25604|25599|25535|25530|21188
1611252300000|2021-01-21 18:05:00|25604|25592|25569|25554|25618|25612|25568|25550|36607
1611252600000|2021-01-21 18:10:00|25567|25560|25516|25505|25567|25561|25514|25505|19216
1611252900000|2021-01-21 18:15:00|25520|25510|25524|25512|25529|25523|25503|25500|28554
1611253200000|2021-01-21 18:20:00|25530|25517|25482|25470|25530|25524|25461|25457|123956
1611253500000|2021-01-21 18:25:00|25479|25476|25484|25466|25518|25502|25450|25441|24288
1611253800000|2021-01-21 18:30:00|25485|25470|25436|25432|25498|25488|25428|25419|31099
1611254100000|2021-01-21 18:35:00|25440|25434|25472|25460|25486|25466|25440|25432|9777
1611254400000|2021-01-21 18:40:00|25471|25452|25391|25380|25478|25461|25391|25380|42467
1611254700000|2021-01-21 18:45:00|25405|25385|25426|25420|25450|25447|25391|25380|22186
1611255000000|2021-01-21 18:50:00|25429|25423|25453|25441|25453|25441|25419|25409|14257
1611255300000|2021-01-21 18:55:00|25452|25442|25512|25500|25530|25525|25452|25442|58774
1611255600000|2021-01-21 19:00:00|25508|25501|25499|25487|25573|25558|25498|25486|28474
1611255900000|2021-01-21 19:05:00|25497|25485|25433|25425|25497|25485|25427|25425|16536
1611256200000|2021-01-21 19:10:00|25432|25426|25424|25406|25442|25436|25401|25400|32021
1611256500000|2021-01-21 19:15:00|25423|25410|25422|25408|25447|25431|25392|25388|32622
1611256800000|2021-01-21 19:20:00|25421|25410|25407|25398|25421|25416|25370|25361|30789
1611257100000|2021-01-21 19:25:00|25403|25402|25389|25382|25434|25422|25386|25377|19876
1611257400000|2021-01-21 19:30:00|25390|25386|25369|25360|25393|25386|25367|25360|22412
1611257700000|2021-01-21 19:35:00|25365|25359|25348|25335|25374|25367|25343|25335|34710
1611258000000|2021-01-21 19:40:00|25349|25336|25365|25359|25382|25375|25335|25331|27642
1611258300000|2021-01-21 19:45:00|25364|25353|25319|25306|25369|25365|25286|25270|40115
1611258600000|2021-01-21 19:50:00|25315|25307|25326|25310|25342|25328|25294|25285|23474
1611258900000|2021-01-21 19:55:00|25325|25311|25352|25344|25374|25370|25305|25287|29818
1611259200000|2021-01-21 20:00:00|25351|25339|25367|25357|25382|25376|25343|25336|22029
1611259500000|2021-01-21 20:05:00|25366|25361|25352|25348|25400|25393|25332|25323|37387
1611259800000|2021-01-21 20:10:00|25351|25350|25286|25273|25354|25350|25270|25264|28397
1611260100000|2021-01-21 20:15:00|25290|25274|25290|25280|25307|25298|25269|25260|24992
1611260400000|2021-01-21 20:20:00|25289|25275|25267|25264|25309|25302|25255|25250|50852
1611260700000|2021-01-21 20:25:00|25272|25263|25235|25226|25272|25265|25231|25225|25583
1611261000000|2021-01-21 20:30:00|25236|25231|25216|25212|25250|25244|25184|25170|56352
1611261300000|2021-01-21 20:35:00|25215|25211|25201|25186|25220|25213|25192|25182|37129
1611261600000|2021-01-21 20:40:00|25200|25192|25179|25172|25202|25198|25164|25158|62850
1611261900000|2021-01-21 20:45:00|25178|25167|25194|25186|25211|25205|25178|25167|58190
1611262200000|2021-01-21 20:50:00|25186|25155|25171|25156|25191|25178|25070|25064|139952
1611262500000|2021-01-21 20:55:00|25172|25170|25207|25202|25231|25230|25088|25083|218686
1611262800000|2021-01-21 21:00:00|25201|25191|25218|25191|25218|25200|25133|25010|428426
1611263100000|2021-01-21 21:05:00|25226|25200|25226|25212|25226|25225|25210|25191|2383
1611263400000|2021-01-21 21:10:00|25229|25220|25238|25212|25240|25220|25229|25191|1780
1611263700000|2021-01-21 21:15:00|25240|25215|25270|25240|25286|25240|25240|25215|1432
1611264000000|2021-01-21 21:20:00|25286|25250|25300|25240|25300|25250|25278|25240|899
1611264300000|2021-01-21 21:25:00|25366|25250|25374|25291|25374|25300|25366|25240|2135
1611264600000|2021-01-21 21:30:00|25372|25300|25366|25325|25372|25325|25366|25241|420
1611264900000|2021-01-21 21:35:00|25365|25304|25330|25304|25365|25304|25330|25304|713
1611265200000|2021-01-21 21:40:00|25345||25330||25345||25330||484
1611265500000|2021-01-21 21:45:00|25320|25305|25340|25305|25345|25305|25320|25304|469
1611265800000|2021-01-21 21:50:00|25310||25345||25345||25310||244
1611266100000|2021-01-21 21:55:00|25350|25346|25359|25305|25359|25346|25347|25305|1072
1611266400000|2021-01-21 22:00:00||25340||25350||25350||25305|334
1611266700000|2021-01-21 22:05:00|25372||25372||25372||25372||206
1611267000000|2021-01-21 22:10:00|||||||||129
1611267300000|2021-01-21 22:15:00|||||||||100
1611267600000|2021-01-21 22:20:00|25359|25359|25393|25355|25393|25363|25359|25355|1225
1611267900000|2021-01-21 22:25:00|25392|25350|25379|25355|25392|25355|25374|25350|365
1611268200000|2021-01-21 22:30:00|25376|25357|25398|25380|25398|25380|25375|25357|2167
1611268500000|2021-01-21 22:35:00|25400|25381|25400|25381|25400|25395|25400|25380|365
1611268800000|2021-01-21 22:40:00|25398|25357|25398|25357|25398|25381|25398|25357|460
1611269100000|2021-01-21 22:45:00|25397|25381|25398|25357|25398|25381|25397|25357|188
1611269400000|2021-01-21 22:50:00|25395||25395||25395||25395||128
1611269700000|2021-01-21 22:55:00|25394|25350|25398|25308|25398|25388|25349|25300|1755
1611270000000|2021-01-21 23:00:00|25394|25358|25381|25308|25394|25358|25381|25308|351
1611270300000|2021-01-21 23:05:00|25394|25358|25394|25358|25394|25378|25394|25358|551
1611270600000|2021-01-21 23:10:00|25398|25312|25358|25308|25400|25358|25358|25308|1375
1611270900000|2021-01-21 23:15:00|25385|25300|25328|25300|25385|25300|25308|25300|1058
1611271200000|2021-01-21 23:20:00|25325|25280|25385|25280|25385|25281|25298|25280|1550
1611271500000|2021-01-21 23:25:00|25300|25250|25369|25250|25385|25250|25300|25250|955
1611271800000|2021-01-21 23:30:00|25370|25251|25350|25282|25370|25300|25334|25251|666
1611272100000|2021-01-21 23:35:00|25370|25290|25368|25289|25370|25350|25368|25284|1291
1611272400000|2021-01-21 23:40:00|25357|25290|25364|25302|25365|25350|25357|25289|521
1611272700000|2021-01-21 23:45:00|25350|25306|25360|25290|25370|25362|25301|25290|3962
1611273000000|2021-01-21 23:50:00|25303|25303|25350|25251|25360|25303|25280|25251|2402
1611273300000|2021-01-21 23:55:00|25312|25252|25280|25200|25350|25300|25200|25191|8671
1611273600000|2021-01-22 00:00:00|25230|25201|25224|25202|25280|25226|25224|25201|2099
1611273900000|2021-01-22 00:05:00|25280|25280|25285|25250|25290|25280|25280|25202|3065
1611274200000|2021-01-22 00:10:00|25290|25270|25285|25251|25350|25285|25285|25250|1995
1611274500000|2021-01-22 00:15:00|25350|25203|25350|25285|25350|25285|25350|25202|593
1611274800000|2021-01-22 00:20:00||25278||25325||25325||25278|500
1611275100000|2021-01-22 00:25:00|||||||||488
1611275400000|2021-01-22 00:30:00|25349||25349||25349||25349||669
1611275700000|2021-01-22 00:35:00|25348|25346|25370|25350|25370|25350|25348|25300|2642
1611276000000|2021-01-22 00:40:00|25384|25365|25384|25365|25384|25366|25384|25300|958
1611276300000|2021-01-22 00:45:00|25385|25376|25360|25350|25399|25380|25360|25300|2148
1611276600000|2021-01-22 00:50:00|25375|25300|25355|25300|25375|25351|25350|25300|1065
1611276900000|2021-01-22 00:55:00|25370|25356|25301|25300|25375|25356|25301|25300|1727
1611306000000|2021-01-22 09:00:00|25300|25100|24988|24960|25300|25100|24987|24800|4220
1611306300000|2021-01-22 09:05:00|24987|24930|25280|25000|25342|25301|24944|24860|6418
1611306600000|2021-01-22 09:10:00|25250|25011|25090|25015|25250|25015|25090|25005|648
1611306900000|2021-01-22 09:15:00|25087|25005|25050|25000|25180|25015|25050|25000|979
1611307200000|2021-01-22 09:20:00|25085|24980|25100|25000|25191|25001|25050|24950|682
1611307500000|2021-01-22 09:25:00|25085|25010|25100|24981|25191|25010|25029|24981|1006
1611307800000|2021-01-22 09:30:00|25085|24980|25050|24952|25100|25000|25000|24950|1435
1611308100000|2021-01-22 09:35:00|25085|24980|25050|24950|25085|24990|25000|24950|1832
1611308400000|2021-01-22 09:40:00|24959|24939|24879|24800|25000|24940|24862|24800|3543
1611308700000|2021-01-22 09:45:00|24920|24720|24700|24620|24920|24721|24550|24515|5659
1611309000000|2021-01-22 09:50:00|24741|24680|24730|24601|24741|24720|24680|24601|1738
1611309300000|2021-01-22 09:55:00|24729|24605|24878|24690|24878|24730|24700|24605|1502
1611309600000|2021-01-22 10:00:00|24877|24770|24878|24781|24900|24850|24847|24690|1459
1611309900000|2021-01-22 10:05:00|24900|24775|24910|24800|24980|24930|24850|24775|1912
1611310200000|2021-01-22 10:10:00|24909|24775|24930|24790|24930|24811|24810|24775|1319
1611310500000|2021-01-22 10:15:00||24791||24790||24828||24790|312
1611310800000|2021-01-22 10:20:00|24830|24810|24930|24810|24930|24810|24810|24775|867
1611311100000|2021-01-22 10:25:00|24898|24850|25100|25050|25180|25086|24898|24850|8657
1611311400000|2021-01-22 10:30:00|25180|25079|25085|25058|25180|25102|25085|25020|5315
1611311700000|2021-01-22 10:35:00|25044|25059|24972|24929|25085|25063|24950|24929|3938
1611312000000|2021-01-22 10:40:00|25082|24935|25000|24970|25085|25000|24972|24925|1894
1611312300000|2021-01-22 10:45:00|25004|24972|25000|24950|25004|24972|25000|24935|346
1611312600000|2021-01-22 10:50:00|24999|24935|24980|24810|24999|24950|24945|24810|909
1611312900000|2021-01-22 10:55:00|24999|24811|24999|24901|24999|24901|24900|24810|264
1611313200000|2021-01-22 11:00:00|25000|24903|25000|24904|25000|24904|24999|24903|147
1611313500000|2021-01-22 11:05:00|24999|24940|24995|24904|25000|24950|24994|24904|269
1611313800000|2021-01-22 11:10:00|24900|24820|24989|24860|24989|24860|24900|24800|387
1611314100000|2021-01-22 11:15:00|24960|24900|24987|24880|24987|24900|24900|24860|283
1611314400000|2021-01-22 11:20:00|24960|24901|24988|24880|24989|24901|24960|24880|366
1611314700000|2021-01-22 11:25:00|24940|24802|24986|24802|24986|24803|24883|24800|1406
1611315000000|2021-01-22 11:30:00|24979|24800|24851|24820|24979|24820|24851|24800|257
1611315300000|2021-01-22 11:35:00|24850|24822|24846|24820|24851|24850|24846|24820|1128
1611315600000|2021-01-22 11:40:00|24840|24801|24850|24800|24850|24801|24821|24800|622
1611315900000|2021-01-22 11:45:00|24900|24802|24987|24850|24987|24850|24900|24802|835
1611316200000|2021-01-22 11:50:00|24988|24851|24988|24851|24988|24851|24988|24851|157
1611316500000|2021-01-22 11:55:00|24900|24850|24950|24850|24950|24921|24876|24850|558
1611316800000|2021-01-22 12:00:00|24947|24902|24947|24856|24947|24905|24900|24851|2284
1611317100000|2021-01-22 12:05:00|24921|24855|24868|24855|24950|24910|24868|24851|2104
1611317400000|2021-01-22 12:10:00|24950|24856|24930|24870|24950|24870|24930|24856|1056
1611317700000|2021-01-22 12:15:00|24900|24868|24927|24870|24930|24870|24897|24868|422
1611318000000|2021-01-22 12:20:00|24907|24871|24875|24871|24930|24871|24875|24870|538
1611318300000|2021-01-22 12:25:00|24910|24872|24948|24890|24950|24890|24895|24872|1126
1611318600000|2021-01-22 12:30:00|24950|24895|24950|24900|24950|24900|24900|24872|1849
1611318900000|2021-01-22 12:35:00|24939|24872|24872|24840|24950|24900|24868|24840|3742
1611319200000|2021-01-22 12:40:00||24850||24855||24855||24850|787
1611319500000|2021-01-22 12:45:00|24855|24850|24850|24820|24872|24850|24840|24813|1880
1611319800000|2021-01-22 12:50:00|24872|24834|24840|24813|24872|24851|24840|24813|1099
1611320100000|2021-01-22 12:55:00|24839|24810|24839|24802|24839|24825|24833|24801|1191
1611320400000|2021-01-22 13:00:00|24829|24803|24820|24802|24839|24827|24820|24802|1045
1611320700000|2021-01-22 13:05:00|24839|24801|24838|24802|24839|24810|24827|24801|1265
1611321000000|2021-01-22 13:10:00|24839|24822|24839|24816|24839|24822|24827|24802|558
1611321300000|2021-01-22 13:15:00|24838|24812|24837|24801|24838|24816|24822|24801|2069
1611321600000|2021-01-22 13:20:00|24836|24800|24801|24762|24837|24800|24801|24736|2692
1611321900000|2021-01-22 13:25:00|24815|24800|24837|24802|24837|24806|24814|24800|2193
1611322200000|2021-01-22 13:30:00|24839|24819|24810|24802|24839|24819|24810|24802|809
1611322500000|2021-01-22 13:35:00|24839|24806|24839|24800|24839|24813|24800|24762|5505
1611322800000|2021-01-22 13:40:00|24836|24810|24969|24940|24969|24940|24825|24800|2770
1611323100000|2021-01-22 13:45:00|24972|24950|25016|24924|25091|25024|24960|24924|5792
1611323400000|2021-01-22 13:50:00|24997|24912|25040|25010|25040|25016|24958|24905|5414
1611323700000|2021-01-22 13:55:00|25035|25011|25091|25030|25091|25036|25018|25010|5581
1611324000000|2021-01-22 14:00:00|25086|25018|25300|25272|25300|25280|25068|25018|14631
1611324300000|2021-01-22 14:05:00|25350|25273|25200|25100|25350|25297|25178|25091|8818
1611324600000|2021-01-22 14:10:00|25300|25121|25299|25275|25300|25275|25200|25100|7867
1611324900000|2021-01-22 14:15:00|25300|25284|25400|25360|25450|25406|25300|25250|22540
1611325200000|2021-01-22 14:20:00|25398|25380|25454|25430|25454|25444|25398|25360|19594
1611325500000|2021-01-22 14:25:00|25450|25440|25400|25340|25454|25440|25320|25300|8367
1611325800000|2021-01-22 14:30:00|25420|25320|25659|25620|25850|25833|25195|25180|218931
1611326100000|2021-01-22 14:35:00|25643|25619|25732|25693|25819|25804|25548|25518|145042
1611326400000|2021-01-22 14:40:00|25731|25700|25759|25704|25938|25926|25669|25652|120861
1611326700000|2021-01-22 14:45:00|25762|25712|25894|25872|25947|25930|25760|25712|93803
1611327000000|2021-01-22 14:50:00|25892|25869|25846|25818|25970|25962|25837|25818|82457
1611327300000|2021-01-22 14:55:00|25838|25819|25750|25732|25840|25819|25680|25660|80298
1611327600000|2021-01-22 15:00:00|25746|25733|25515|25499|25779|25769|25498|25479|103449
1611327900000|2021-01-22 15:05:00|25513|25504|25495|25475|25544|25536|25421|25411|84154
1611328200000|2021-01-22 15:10:00|25490|25473|25569|25556|25585|25574|25426|25408|42550
1611328500000|2021-01-22 15:15:00|25568|25560|25730|25720|25730|25722|25567|25556|75648
1611328800000|2021-01-22 15:20:00|25740|25725|25696|25675|25799|25785|25649|25621|57435
1611329100000|2021-01-22 15:25:00|25695|25682|25721|25701|25725|25702|25580|25567|55365
1611329400000|2021-01-22 15:30:00|25720|25702|25653|25644|25782|25758|25650|25636|19564
1611329700000|2021-01-22 15:35:00|25654|25654|25699|25676|25740|25731|25628|25603|34322
1611330000000|2021-01-22 15:40:00|25698|25679|25600|25575|25764|25752|25599|25575|120212
1611330300000|2021-01-22 15:45:00|25620|25580|25569|25560|25622|25600|25537|25520|29257
1611330600000|2021-01-22 15:50:00|25568|25551|25493|25471|25568|25551|25489|25464|29308
1611330900000|2021-01-22 15:55:00|25495|25472|25451|25435|25516|25502|25417|25411|31135
1611331200000|2021-01-22 16:00:00|25460|25427|25383|25369|25460|25427|25350|25338|44588
1611331500000|2021-01-22 16:05:00|25382|25368|25352|25342|25394|25384|25338|25332|37986
1611331800000|2021-01-22 16:10:00|25347|25340|25274|25258|25351|25340|25219|25203|63807
1611332100000|2021-01-22 16:15:00|25281|25276|25319|25293|25328|25312|25231|25223|36750
1611332400000|2021-01-22 16:20:00|25309|25303|25221|25209|25327|25313|25216|25206|33033
1611332700000|2021-01-22 16:25:00|25214|25211|25179|25164|25286|25274|25167|25155|38815
1611333000000|2021-01-22 16:30:00|25186|25171|25260|25247|25273|25264|25180|25164|22146
1611333300000|2021-01-22 16:35:00|25259|25250|25290|25268|25369|25352|25248|25240|56771
1611333600000|2021-01-22 16:40:00|25291|25274|25302|25290|25327|25312|25273|25258|24213
1611333900000|2021-01-22 16:45:00|25301|25292|25352|25337|25370|25354|25290|25280|22440
1611334200000|2021-01-22 16:50:00|25349|25332|25317|25305|25364|25349|25286|25278|14686
1611334500000|2021-01-22 16:55:00|25315|25311|25319|25303|25348|25336|25284|25277|36796
1611334800000|2021-01-22 17:00:00|25318|25305|25367|25349|25400|25387|25318|25305|45757
1611335100000|2021-01-22 17:05:00|25368|25350|25349|25337|25382|25367|25314|25304|9154
1611335400000|2021-01-22 17:10:00|25357|25343|25315|25301|25371|25356|25313|25300|8551
1611335700000|2021-01-22 17:15:00|25317|25306|25294|25282|25350|25334|25281|25279|32706
1611336000000|2021-01-22 17:20:00|25292|25280|25276|25271|25312|25302|25276|25271|24126
1611336300000|2021-01-22 17:25:00|25275|25266|25299|25284|25311|25297|25256|25251|19767
1611336600000|2021-01-22 17:30:00|25300|25289|25333|25323|25333|25326|25300|25284|5719
1611336900000|2021-01-22 17:35:00|25331|25326|25326|25312|25366|25350|25325|25312|15517
1611337200000|2021-01-22 17:40:00|25325|25313|25285|25275|25330|25318|25285|25275|8709
1611337500000|2021-01-22 17:45:00|25290|25286|25305|25290|25321|25306|25287|25275|6874
1611337800000|2021-01-22 17:50:00|25303|25291|25296|25277|25325|25310|25284|25273|7140
1611338100000|2021-01-22 17:55:00|25297|25280|25295|25285|25315|25301|25290|25280|6787
1611338400000|2021-01-22 18:00:00|25289|25286|25262|25252|25296|25286|25262|25252|6815
1611338700000|2021-01-22 18:05:00|25261|25251|25246|25235|25261|25255|25229|25224|26490
1611339000000|2021-01-22 18:10:00|25245|25233|25220|25214|25269|25257|25220|25213|10693
1611339300000|2021-01-22 18:15:00|25223|25215|25260|25249|25270|25255|25212|25205|16581
1611339600000|2021-01-22 18:20:00|25252|25250|25223|25211|25265|25251|25209|25202|13395
1611339900000|2021-01-22 18:25:00|25218|25212|25229|25220|25238|25226|25193|25184|22266
1611340200000|2021-01-22 18:30:00|25226|25213|25261|25243|25309|25303|25223|25213|27372
1611340500000|2021-01-22 18:35:00|25271|25244|25249|25236|25300|25291|25239|25230|12510
1611340800000|2021-01-22 18:40:00|25243|25235|25234|25222|25286|25265|25222|25212|17264
1611341100000|2021-01-22 18:45:00|25243|25225|25230|25221|25280|25264|25220|25209|26180
1611341400000|2021-01-22 18:50:00|25229|25222|25194|25182|25237|25228|25184|25180|13506
1611341700000|2021-01-22 18:55:00|25195|25183|25147|25127|25255|25244|25111|25108|21285
1611342000000|2021-01-22 19:00:00|25148|25132|25235|25217|25246|25236|25140|25125|12042
1611342300000|2021-01-22 19:05:00|25226|25210|25208|25194|25229|25211|25170|25162|6470
1611342600000|2021-01-22 19:10:00|25206|25193|25226|25203|25226|25203|25164|25157|11513
1611342900000|2021-01-22 19:15:00|25225|25206|25280|25259|25280|25267|25206|25192|9113
1611343200000|2021-01-22 19:20:00|25276|25262|25311|25291|25330|25322|25276|25262|12203
1611343500000|2021-01-22 19:25:00|25305|25292|25277|25270|25322|25308|25269|25260|12980
1611343800000|2021-01-22 19:30:00|25279|25267|25316|25307|25317|25307|25250|25249|8737
1611344100000|2021-01-22 19:35:00|25317|25308|25330|25317|25342|25330|25310|25296|12280
1611344400000|2021-01-22 19:40:00|25328|25312|25330|25321|25337|25324|25292|25277|13319
1611344700000|2021-01-22 19:45:00|25328|25320|25323|25307|25340|25328|25305|25294|12040
1611345000000|2021-01-22 19:50:00|25324|25311|25245|25225|25324|25311|25234|25222|26257
1611345300000|2021-01-22 19:55:00|25255|25227|25221|25205|25269|25258|25215|25205|25742
1611345600000|2021-01-22 20:00:00|25225|25206|25245|25235|25257|25247|25225|25206|7116
1611345900000|2021-01-22 20:05:00|25239|25230|25280|25263|25280|25267|25236|25230|12549
1611346200000|2021-01-22 20:10:00|25278|25264|25253|25243|25278|25264|25248|25240|15281
1611346500000|2021-01-22 20:15:00|25252|25244|25236|25224|25257|25244|25221|25210|12093
1611346800000|2021-01-22 20:20:00|25237|25234|25198|25181|25285|25273|25194|25181|23424
1611347100000|2021-01-22 20:25:00|25194|25182|25174|25158|25223|25215|25164|25156|22950
1611347400000|2021-01-22 20:30:00|25172|25160|25200|25188|25200|25192|25141|25135|23955
1611347700000|2021-01-22 20:35:00|25199|25183|25230|25220|25241|25231|25184|25178|27352
1611348000000|2021-01-22 20:40:00|25225|25225|25275|25269|25281|25273|25215|25207|23883
1611348300000|2021-01-22 20:45:00|25277|25272|25273|25270|25280|25274|25239|25230|24774
1611348600000|2021-01-22 20:50:00|25276|25272|25384|25377|25417|25397|25275|25271|98660
1611348900000|2021-01-22 20:55:00|25383|25376|25294|25282|25383|25376|25254|25250|126735
1611349200000|2021-01-22 21:00:00|25290|25281|25390|25281|25449|25296|25280|25260|16699
1611349500000|2021-01-22 21:05:00|25378|25300|25350|25300|25378|25300|25338|25300|655
1611349800000|2021-01-22 21:10:00|25348||25341||25348||25341||180
1611350100000|2021-01-22 21:15:00|25321|25310|25345|25300|25345|25310|25317|25300|738
1611350400000|2021-01-22 21:20:00|25330|25310|25350|25300|25350|25310|25330|25300|344
1611350700000|2021-01-22 21:25:00|25378|25329|25328|25288|25378|25329|25328|25280|638
1611351000000|2021-01-22 21:30:00||25300||25300||25300||25300|110
1611351300000|2021-01-22 21:35:00||25314||25280||25321||25280|309
1611351600000|2021-01-22 21:40:00||25281||25282||25282||25281|222
1611351900000|2021-01-22 21:45:00|25315|25300|25328|25300|25328|25300|25315|25300|360
1611352200000|2021-01-22 21:50:00||25301||25300||25301||25300|719
1611352500000|2021-01-22 21:55:00|||||||||353
1611565200000|2021-01-25 09:00:00|26100|26050|26289|26200|26500|26400|26100|26050|14879
1611565500000|2021-01-25 09:05:00|26288|26230|26150|26056|26290|26239|26000|25900|17159
1611565800000|2021-01-25 09:10:00|26139|26070|26200|26153|26200|26153|26094|26050|9958
1611566100000|2021-01-25 09:15:00|26210|26154|26300|26258|26300|26258|26210|26154|5212
1611566400000|2021-01-25 09:20:00|26260|26220|26244|26222|26300|26250|26244|26201|2111
1611566700000|2021-01-25 09:25:00|26240|26230|26240|26217|26250|26235|26230|26201|2809
1611567000000|2021-01-25 09:30:00|26239|26201|26240|26201|26250|26242|26239|26201|4354
1611567300000|2021-01-25 09:35:00|26250|26217|26187|26155|26250|26233|26187|26155|3229
1611567600000|2021-01-25 09:40:00|26186|26153|26171|26109|26230|26158|26147|26109|3316
1611567900000|2021-01-25 09:45:00|26110|26100|26230|26150|26230|26200|26110|26100|4670
1611568200000|2021-01-25 09:50:00|26160|26109|26160|26134|26160|26151|26140|26100|2811
1611568500000|2021-01-25 09:55:00|26140|26140|26199|26161|26199|26161|26134|26100|1840
1611568800000|2021-01-25 10:00:00|26162|26151|26139|26110|26162|26161|26139|26110|1197
1611569100000|2021-01-25 10:05:00|26112|26100|26050|26038|26112|26100|26050|26038|4842
1611569400000|2021-01-25 10:10:00|26059|26035|26099|26030|26099|26050|26048|26030|3801
1611569700000|2021-01-25 10:15:00|26070|26036|26062|26051|26099|26075|26062|26036|6259
1611570000000|2021-01-25 10:20:00|26070|26062|26099|26062|26099|26063|26070|26030|1400
1611570300000|2021-01-25 10:25:00|26100|26099|26131|26100|26162|26130|26100|26062|2591
1611570600000|2021-01-25 10:30:00|26130|26102|26131|26080|26144|26130|26130|26080|1182
1611570900000|2021-01-25 10:35:00|26141|26100|26149|26120|26150|26132|26133|26080|514
1611571200000|2021-01-25 10:40:00|26150|26125|26150|26125|26150|26135|26150|26125|1446
1611571500000|2021-01-25 10:45:00|26162|26135|26170|26150|26170|26151|26162|26125|7754
1611571800000|2021-01-25 10:50:00|26195|26170|26229|26189|26233|26199|26190|26170|6352
1611572100000|2021-01-25 10:55:00|26180|26190|26225|26190|26229|26220|26180|26160|3142
1611572400000|2021-01-25 11:00:00|26180|26179|26200|26160|26225|26179|26170|26160|2485
1611572700000|2021-01-25 11:05:00|26199|26170|26180|26170|26200|26180|26180|26160|181
1611573000000|2021-01-25 11:10:00|26175|26160|26200|26160|26200|26170|26170|26160|1106
1611573300000|2021-01-25 11:15:00|26199|26168|26197|26158|26200|26170|26170|26158|1171
1611573600000|2021-01-25 11:20:00|26196|26163|26190|26165|26196|26165|26190|26163|130
1611573900000|2021-01-25 11:25:00|26200|26180|26217|26150|26300|26217|26200|26150|7634
1611574200000|2021-01-25 11:30:00|26300||26217||26300||26217||457
1611574500000|2021-01-25 11:35:00|26216|26160|26200|26150|26290|26217|26200|26150|887
1611574800000|2021-01-25 11:40:00|26220|26160|26220|26199|26220|26199|26220|26150|376
1611575100000|2021-01-25 11:45:00|26200|26190|26200|26180|26290|26190|26200|26180|660
1611575400000|2021-01-25 11:50:00|26260|26200|26280|26200|26290|26200|26260|26200|1351
1611575700000|2021-01-25 11:55:00|26260|26260|26250|26191|26280|26260|26250|26165|1527
1611576000000|2021-01-25 12:00:00|26200|26200|26100|26081|26280|26251|26097|26080|22801
1611576300000|2021-01-25 12:05:00|26081|26080|26080|26063|26116|26095|26069|26061|7038
1611576600000|2021-01-25 12:10:00|26073|26071|26096|26073|26147|26100|26073|26071|6890
1611576900000|2021-01-25 12:15:00|26147|26071|26070|26063|26147|26075|26070|26063|4045
1611577200000|2021-01-25 12:20:00|26069|26069|26070|26036|26070|26069|26044|26036|5541
1611577500000|2021-01-25 12:25:00|26068|26050|26120|26063|26120|26080|26060|26050|1787
1611577800000|2021-01-25 12:30:00|26100|26064|26090|26068|26120|26098|26090|26052|2937
1611578100000|2021-01-25 12:35:00|26068|26065|26060|26052|26090|26066|26060|26052|3532
1611578400000|2021-01-25 12:40:00|26055|26051|26050|26040|26065|26051|26031|26027|5752
1611578700000|2021-01-25 12:45:00|26049|26030|26018|26005|26049|26030|26010|26000|4732
1611579000000|2021-01-25 12:50:00|26020|26000|26000|25957|26020|26004|25950|25941|12136
1611579300000|2021-01-25 12:55:00|25999|25958|25996|25971|26000|25980|25960|25955|2150
1611579600000|2021-01-25 13:00:00|25999|25982|26000|25972|26005|25986|25980|25970|3017
1611579900000|2021-01-25 13:05:00|25990|25973|26000|25983|26000|25985|25983|25973|1943
1611580200000|2021-01-25 13:10:00|25983|25975|26050|26024|26050|26024|25978|25973|4513
1611580500000|2021-01-25 13:15:00|26066|26018|26066|26037|26066|26037|26040|26010|2058
1611580800000|2021-01-25 13:20:00|26059|26020|26050|26030|26088|26066|26050|26020|1887
1611581100000|2021-01-25 13:25:00|26030|26035|26040|26015|26040|26035|26025|26010|1900
1611581400000|2021-01-25 13:30:00|26044|26020|26100|26050|26100|26096|26044|26015|5413
1611581700000|2021-01-25 13:35:00|26094|26073|26100|26059|26120|26110|26094|26048|3041
1611582000000|2021-01-25 13:40:00|26099|26088|26080|26060|26100|26088|26080|26059|1909
1611582300000|2021-01-25 13:45:00|26073|26061|26080|26062|26100|26075|26073|26061|1524
1611582600000|2021-01-25 13:50:00|26070|26060|26069|26030|26070|26060|26066|26021|958
1611582900000|2021-01-25 13:55:00|26060|26038|26045|26000|26060|26039|26029|26000|7219
1611583200000|2021-01-25 14:00:00|26025|26001|26000|25970|26045|26001|25988|25970|5958
1611583500000|2021-01-25 14:05:00|25980|25971|25980|25971|26000|25975|25980|25970|1646
1611583800000|2021-01-25 14:10:00|25970|25970|25999|25950|25999|25971|25960|25949|6871
1611584100000|2021-01-25 14:15:00|26000|25959|26000|25982|26000|25982|25999|25959|913
1611584400000|2021-01-25 14:20:00|25990|25998|26000|25982|26000|25998|25990|25982|2143
1611584700000|2021-01-25 14:25:00|26003|25988|26112|26075|26112|26078|25998|25981|6053
1611585000000|2021-01-25 14:30:00|26121|26100|26095|26057|26194|26180|25918|25900|141924
1611585300000|2021-01-25 14:35:00|26092|26063|26028|26000|26137|26112|25997|25960|85531
1611585600000|2021-01-25 14:40:00|26025|26013|25920|25894|26070|26053|25900|25888|85477
1611585900000|2021-01-25 14:45:00|25918|25895|25726|25712|25989|25970|25714|25701|82391
1611586200000|2021-01-25 14:50:00|25724|25705|25524|25505|25726|25713|25488|25480|124876
1611586500000|2021-01-25 14:55:00|25518|25511|25809|25797|25850|25826|25518|25511|96827
1611586800000|2021-01-25 15:00:00|25811|25793|25879|25855|25882|25868|25789|25771|79807
1611587100000|2021-01-25 15:05:00|25880|25854|25750|25727|25890|25876|25716|25703|51938
1611587400000|2021-01-25 15:10:00|25747|25728|25746|25726|25801|25798|25644|25621|50277
1611587700000|2021-01-25 15:15:00|25745|25723|25918|25901|25920|25901|25727|25710|51844
1611588000000|2021-01-25 15:20:00|25913|25902|25960|25949|25998|25988|25860|25843|34493
1611588300000|2021-01-25 15:25:00|25955|25945|25978|25944|26020|26011|25908|25902|49809
1611588600000|2021-01-25 15:30:00|25967|25948|26028|26007|26120|26112|25961|25948|73057
1611588900000|2021-01-25 15:35:00|26020|26008|25831|25815|26020|26009|25826|25807|38355
1611589200000|2021-01-25 15:40:00|25822|25819|25723|25697|25861|25850|25677|25659|47809
1611589500000|2021-01-25 15:45:00|25720|25701|25614|25603|25840|25830|25604|25600|41783
1611589800000|2021-01-25 15:50:00|25617|25608|25471|25434|25634|25614|25400|25390|114176
1611590100000|2021-01-25 15:55:00|25472|25436|25183|25153|25472|25450|25162|25150|156154
1611590400000|2021-01-25 16:00:00|25181|25150|25086|25058|25498|25489|25073|25040|88446
1611590700000|2021-01-25 16:05:00|25077|25056|24360|24336|25077|25056|24355|24324|331180
1611591000000|2021-01-25 16:10:00|24367|24343|25144|25110|25144|25126|24227|24210|224544
1611591300000|2021-01-25 16:15:00|25143|25115|25196|25175|25270|25241|25024|25012|184653
1611591600000|2021-01-25 16:20:00|25188|25176|24975|24960|25196|25176|24970|24952|67246
1611591900000|2021-01-25 16:25:00|24976|24964|24753|24730|24984|24970|24658|24631|58675
1611592200000|2021-01-25 16:30:00|24759|24752|25010|24982|25010|24995|24719|24700|40699
1611592500000|2021-01-25 16:35:00|25012|25000|24875|24850|25037|25014|24856|24823|55647
1611592800000|2021-01-25 16:40:00|24893|24851|24846|24818|24946|24922|24815|24781|37445
1611593100000|2021-01-25 16:45:00|24837|24830|24787|24763|24851|24830|24693|24680|97343
1611593400000|2021-01-25 16:50:00|24796|24764|24929|24913|24959|24939|24779|24750|82350
1611593700000|2021-01-25 16:55:00|24943|24918|24991|24970|25019|25001|24908|24889|30749
1611594000000|2021-01-25 17:00:00|24999|24980|25004|24978|25035|25025|24950|24935|29027
1611594300000|2021-01-25 17:05:00|25007|24981|24973|24953|25007|24993|24920|24912|19021
1611594600000|2021-01-25 17:10:00|24972|24954|24842|24828|24988|24970|24842|24821|15431
1611594900000|2021-01-25 17:15:00|24849|24833|24734|24716|24879|24853|24714|24700|24760
1611595200000|2021-01-25 17:20:00|24735|24715|24718|24684|24800|24788|24699|24681|46471
1611595500000|2021-01-25 17:25:00|24710|24685|24755|24731|24842|24819|24710|24685|15890
1611595800000|2021-01-25 17:30:00|24751|24733|24840|24821|24850|24834|24706|24688|14251
1611596100000|2021-01-25 17:35:00|24850|24834|24844|24820|24899|24874|24814|24796|13696
1611596400000|2021-01-25 17:40:00|24845|24821|24838|24808|24909|24888|24823|24806|10474
1611596700000|2021-01-25 17:45:00|24832|24815|24872|24850|24905|24883|24831|24815|14207
1611597000000|2021-01-25 17:50:00|24886|24855|24927|24898|24927|24898|24804|24782|14130
1611597300000|2021-01-25 17:55:00|24921|24899|24974|24942|24983|24949|24900|24869|18520
1611597600000|2021-01-25 18:00:00|24966|24940|24945|24920|24978|24953|24887|24867|35224
1611597900000|2021-01-25 18:05:00|24944|24912|24965|24937|24970|24951|24836|24808|34062
1611598200000|2021-01-25 18:10:00|24970|24954|24974|24961|25034|25018|24966|24954|36168
1611598500000|2021-01-25 18:15:00|24989|24962|24976|24966|25000|24978|24930|24918|9487
1611598800000|2021-01-25 18:20:00|24970|24963|25097|25082|25100|25098|24970|24963|16137
1611599100000|2021-01-25 18:25:00|25098|25086|25100|25091|25104|25096|25063|25054|16361
1611599400000|2021-01-25 18:30:00|25099|25092|25100|25088|25113|25094|25071|25055|11321
1611599700000|2021-01-25 18:35:00|25111|25096|25081|25065|25115|25097|25062|25050|10814
1611600000000|2021-01-25 18:40:00|25077|25066|25089|25074|25095|25081|25052|25040|12610
1611600300000|2021-01-25 18:45:00|25086|25077|25065|25056|25100|25089|25051|25040|12017
1611600600000|2021-01-25 18:50:00|25059|25054|25022|25000|25091|25082|25005|24989|17159
1611600900000|2021-01-25 18:55:00|25020|25002|25103|25085|25128|25104|25013|24999|9879
1611601200000|2021-01-25 19:00:00|25102|25086|25128|25110|25128|25112|25081|25070|8575
1611601500000|2021-01-25 19:05:00|25129|25112|25080|25070|25140|25126|25080|25070|13105
1611601800000|2021-01-25 19:10:00|25078|25063|25056|25042|25107|25096|25028|25008|17268
1611602100000|2021-01-25 19:15:00|25055|25036|25054|25031|25072|25052|25011|25001|14767
1611602400000|2021-01-25 19:20:00|25069|25041|25028|25011|25071|25048|25016|25000|7452
1611602700000|2021-01-25 19:25:00|25024|25010|25030|25000|25036|25012|24973|24956|16080
1611603000000|2021-01-25 19:30:00|25036|25004|25015|24989|25060|25040|24985|24964|8782
1611603300000|2021-01-25 19:35:00|25011|24990|24992|24973|25031|25009|24992|24973|5710
1611603600000|2021-01-25 19:40:00|24986|24974|25074|25058|25080|25063|24982|24973|13680
1611603900000|2021-01-25 19:45:00|25073|25055|25044|25031|25078|25059|25011|25001|6097
1611604200000|2021-01-25 19:50:00|25055|25038|25122|25106|25136|25118|25044|25033|12779
1611604500000|2021-01-25 19:55:00|25129|25121|25224|25197|25232|25220|25127|25121|22695
1611604800000|2021-01-25 20:00:00|25216|25200|25254|25220|25284|25268|25168|25138|97057
1611605100000|2021-01-25 20:05:00|25244|25218|25168|25156|25252|25229|25167|25152|13482
1611605400000|2021-01-25 20:10:00|25167|25154|25125|25111|25200|25180|25125|25110|16200
1611605700000|2021-01-25 20:15:00|25128|25116|25149|25130|25160|25143|25108|25100|20329
1611606000000|2021-01-25 20:20:00|25148|25135|25091|25072|25149|25135|25014|25001|19579
1611606300000|2021-01-25 20:25:00|25087|25065|25132|25116|25139|25119|25066|25041|12097
1611606600000|2021-01-25 20:30:00|25129|25117|25185|25168|25185|25168|25114|25100|17559
1611606900000|2021-01-25 20:35:00|25187|25169|25192|25173|25226|25219|25150|25127|25391
1611607200000|2021-01-25 20:40:00|25190|25174|25221|25206|25248|25240|25168|25153|50983
1611607500000|2021-01-25 20:45:00|25219|25207|25245|25231|25292|25279|25203|25200|49377
1611607800000|2021-01-25 20:50:00|25259|25236|25394|25384|25394|25390|25258|25230|53371
1611608100000|2021-01-25 20:55:00|25396|25383|25488|25487|25502|25499|25395|25382|162614
1611608400000|2021-01-25 21:00:00|25496|25465|25486|25405|25500|25480|25470|25400|1002
1611608700000|2021-01-25 21:05:00|25487|25406|25460|25420|25487|25420|25460|25406|281
1611609000000|2021-01-25 21:10:00|25487|25450|25487|25420|25487|25450|25487|25420|1374
1611609300000|2021-01-25 21:15:00|25500|25487|25487|25410|25500|25490|25487|25410|1257
1611609600000|2021-01-25 21:20:00|25485|25485|25510|25410|25550|25485|25485|25410|1804
1611609900000|2021-01-25 21:25:00|25509|25460|25550|25500|25550|25500|25509|25410|810
1611610200000|2021-01-25 21:30:00|25549|25410|25510|25410|25550|25410|25500|25410|811
1611610500000|2021-01-25 21:35:00|25550|25500|25500|25410|25550|25500|25500|25410|1122
1611610800000|2021-01-25 21:40:00|25521|25417|25550|25500|25597|25550|25521|25410|4782
1611611100000|2021-01-25 21:45:00|25520|25510|25520|25500|25520|25510|25520|25500|1698
1611611400000|2021-01-25 21:50:00|25545||25545||25545||25524||2529
1611611700000|2021-01-25 21:55:00||25504||25504||25504||25504|718
1611612000000|2021-01-25 22:00:00|25520|25500|25558|25520|25558|25520|25520|25500|851
1611612300000|2021-01-25 22:05:00|25557||25557||25557||25557||168
1611612600000|2021-01-25 22:10:00|25500|25540|25500|25450|25557|25540|25500|25405|1547
1611612900000|2021-01-25 22:15:00|25497||25497||25497||25497||173
1611613200000|2021-01-25 22:20:00|25500|25497|25540|25520|25540|25520|25500|25450|1621
1611613500000|2021-01-25 22:25:00|25530|25450|25529|25450|25530|25450|25529|25450|24
1611613800000|2021-01-25 22:30:00||25464||25465||25465||25450|362
1611614100000|2021-01-25 22:35:00|25525|25450|25500|25450|25525|25460|25500|25450|190
1611614400000|2021-01-25 22:40:00||25451||25451||25451||25451|197
1611614700000|2021-01-25 22:45:00|25495|25452|25495|25452|25495|25452|25495|25452|286
1611615000000|2021-01-25 22:50:00|25470|25451|25495|25470|25495|25470|25470|25451|120
1611615300000|2021-01-25 22:55:00|25488|25451|25500|25495|25500|25495|25488|25451|835
1611615600000|2021-01-25 23:00:00|25495|25451|25515|25452|25515|25452|25495|25451|1910
1611615900000|2021-01-25 23:05:00|25500|25488|25515|25452|25515|25488|25488|25452|883
1611616200000|2021-01-25 23:10:00|25500|25488|25510|25452|25510|25488|25500|25452|233
1611616500000|2021-01-25 23:15:00|25500|25510|25520|25452|25550|25515|25500|25452|1841
1611616800000|2021-01-25 23:20:00|25515|25500|25512|25475|25515|25500|25500|25452|438
1611617100000|2021-01-25 23:25:00|25500|25452|25549|25500|25550|25538|25500|25452|2675
1611617400000|2021-01-25 23:30:00|25548|25505|25545|25505|25548|25537|25545|25505|465
1611617700000|2021-01-25 23:35:00|25544|25506|25543|25505|25544|25506|25543|25505|142
1611618000000|2021-01-25 23:40:00|25538||25530||25543||25530||448
1611618300000|2021-01-25 23:45:00|25544|25508|25540|25500|25544|25508|25540|25500|620
1611618600000|2021-01-25 23:50:00|25506|25452|25540|25452|25540|25452|25500|25452|500
1611618900000|2021-01-25 23:55:00|25530|25468|25530|25506|25540|25530|25500|25452|2073
1611619200000|2021-01-26 00:00:00|25520|25507|25505|25501|25530|25510|25505|25500|1628
1611619500000|2021-01-26 00:05:00|25504|25504|25530|25505|25544|25530|25503|25501|3097
1611619800000|2021-01-26 00:10:00|25505|25501|25530|25505|25530|25505|25505|25500|534
1611620100000|2021-01-26 00:15:00|25524||25523||25524||25511||132
1611620400000|2021-01-26 00:20:00|25521|25511|25510|25505|25521|25512|25510|25505|2030
1611620700000|2021-01-26 00:25:00|25522|25522|25538|25505|25538|25522|25510|25505|2031
1611621000000|2021-01-26 00:30:00|25510|25506|25511|25505|25538|25511|25510|25505|1997
1611621300000|2021-01-26 00:35:00|25510||25520||25530||25509||4220
1611621600000|2021-01-26 00:40:00|25519|25519|25530|25519|25530|25519|25517|25519|3215
1611621900000|2021-01-26 00:45:00|25538|25520|25558|25550|25558|25550|25538|25519|4101
1611622200000|2021-01-26 00:50:00|25560|25560|25630|25551|25633|25630|25560|25550|5005
1611622500000|2021-01-26 00:55:00|25600|25581|25630|25550|25630|25602|25600|25550|1738
1611651600000|2021-01-26 09:00:00|25587|25500|25280|25160|25587|25500|25280|25151|2958
1611651900000|2021-01-26 09:05:00|25200|25200|25049|25004|25280|25200|24858|24818|8734
1611652200000|2021-01-26 09:10:00|25067|25049|25098|25070|25196|25100|25067|25049|2489
1611652500000|2021-01-26 09:15:00|25100|25067|25196|25192|25196|25192|25100|25067|1624
1611652800000|2021-01-26 09:20:00|25192|25169|25193|25180|25196|25193|25190|25169|825
1611653100000|2021-01-26 09:25:00|25190|25169|25149|25100|25193|25169|25120|25060|1171
1611653400000|2021-01-26 09:30:00|25138|25060|25100|25060|25138|25080|25100|25060|319
1611653700000|2021-01-26 09:35:00|25075|25089|25060|25005|25100|25089|25040|25005|1123
1611654000000|2021-01-26 09:40:00|25065|25040|25196|25100|25196|25100|25065|25040|2207
1611654300000|2021-01-26 09:45:00||25102||25110||25110||25100|296
1611654600000|2021-01-26 09:50:00|25195|25112|25111|25100|25195|25150|25111|25100|868
1611654900000|2021-01-26 09:55:00|25110|25050|25104|25020|25196|25088|25100|25020|1274
1611655200000|2021-01-26 10:00:00|25082|25050|25082|25040|25082|25050|25082|25020|223
1611655500000|2021-01-26 10:05:00|25050|25050|25104|25050|25104|25050|25050|25020|1662
1611655800000|2021-01-26 10:10:00|25059|25060|25104|25060|25104|25060|25059|25059|430
1611656100000|2021-01-26 10:15:00|25080|25061|25104|25050|25104|25075|25079|25050|2105
1611656400000|2021-01-26 10:20:00||25051||25064||25064||25051|416
1611656700000|2021-01-26 10:25:00|25100|25066|25160|25074|25160|25100|25086|25058|1492
1611657000000|2021-01-26 10:30:00|25150|25073|25159|25073|25160|25100|25150|25073|275
1611657300000|2021-01-26 10:35:00|25150|25101|25160|25105|25186|25151|25150|25073|454
1611657600000|2021-01-26 10:40:00|25196|25100|25098|25073|25196|25100|25098|25073|876
1611657900000|2021-01-26 10:45:00|25080|25060|25115|25100|25196|25100|25080|25060|1193
1611658200000|2021-01-26 10:50:00|25101|25080|25101|25080|25101|25080|25101|25080|524
1611658500000|2021-01-26 10:55:00|25100|25100|25196|25055|25196|25100|25060|25055|2829
1611658800000|2021-01-26 11:00:00|25127||25099||25127||25088||338
1611659100000|2021-01-26 11:05:00||25057||25055||25060||25055|105
1611659400000|2021-01-26 11:10:00||25056||25056||25071||25055|292
1611659700000|2021-01-26 11:15:00||25063||25063||25063||25056|205
1611660000000|2021-01-26 11:20:00|25160|25070|25196|25063|25196|25099|25160|25063|994
1611660300000|2021-01-26 11:25:00||25066||25100||25100||25066|400
1611660600000|2021-01-26 11:30:00|||||||||58
1611660900000|2021-01-26 11:35:00|||||||||26
1611661200000|2021-01-26 11:40:00||25125||25138||25180||25125|79
1611661500000|2021-01-26 11:45:00|25200|25160|25400|25310|25400|25310|25200|25160|1152
1611661800000|2021-01-26 11:50:00|25477||25370||25499||25350||444
1611662100000|2021-01-26 11:55:00|25360||25360||25360||25360||485
1611662400000|2021-01-26 12:00:00|25370|25350|25340|25310|25488|25376|25327|25310|5321
1611662700000|2021-01-26 12:05:00|25330|25314|25375|25361|25375|25368|25330|25300|1655
1611663000000|2021-01-26 12:10:00|25488|25375|25446|25390|25500|25410|25421|25375|2477
1611663300000|2021-01-26 12:15:00|25410|25391|25440|25420|25447|25420|25410|25391|2870
1611663600000|2021-01-26 12:20:00|25435|25430|25440|25422|25440|25430|25420|25410|2488
1611663900000|2021-01-26 12:25:00|25438|25426|25500|25446|25500|25475|25438|25426|1206
1611664200000|2021-01-26 12:30:00|25490|25475|25440|25410|25490|25475|25435|25410|2207
1611664500000|2021-01-26 12:35:00|25439|25420|25490|25440|25490|25440|25433|25420|1801
1611664800000|2021-01-26 12:40:00|25489|25425|25500|25425|25500|25489|25478|25425|4318
1611665100000|2021-01-26 12:45:00|25550|25480|25540|25450|25550|25500|25492|25425|1611
1611665400000|2021-01-26 12:50:00|25535|25440|25485|25420|25550|25440|25457|25410|1019
1611665700000|2021-01-26 12:55:00|25480|25423|25453|25420|25480|25423|25433|25420|861
1611666000000|2021-01-26 13:00:00|25452|25410|25450|25410|25453|25450|25435|25410|1597
1611666300000|2021-01-26 13:05:00||25415||25431||25432||25415|337
1611666600000|2021-01-26 13:10:00|25443|25420|25410|25301|25453|25432|25335|25301|5681
1611666900000|2021-01-26 13:15:00|25409|25306|25379|25301|25409|25309|25342|25300|1274
1611667200000|2021-01-26 13:20:00|25344|25309|25344|25301|25350|25309|25340|25300|960
1611667500000|2021-01-26 13:25:00|25325|25300|25340|25310|25344|25310|25325|25300|604
1611667800000|2021-01-26 13:30:00|25330|25304|25300|25294|25330|25304|25300|25250|1919
1611668100000|2021-01-26 13:35:00|25295|25295|25285|25251|25300|25295|25275|25251|1043
1611668400000|2021-01-26 13:40:00|25280|25258|25301|25251|25301|25265|25270|25251|2065
1611668700000|2021-01-26 13:45:00|25300|25265|25301|25255|25301|25300|25280|25251|1770
1611669000000|2021-01-26 13:50:00|25300|25270|25310|25300|25310|25300|25300|25256|947
1611669300000|2021-01-26 13:55:00|25330|25307|25330|25256|25330|25311|25284|25256|1366
1611669600000|2021-01-26 14:00:00|25344|25316|25400|25349|25400|25350|25334|25256|1960
1611669900000|2021-01-26 14:05:00|25382|25331|25400|25331|25400|25372|25382|25331|590
1611670200000|2021-01-26 14:10:00|25410|25380|25399|25366|25430|25400|25393|25327|1447
1611670500000|2021-01-26 14:15:00|25400|25399|25430|25366|25453|25412|25400|25366|1241
1611670800000|2021-01-26 14:20:00|25448|25368|25419|25376|25450|25390|25384|25368|547
1611671100000|2021-01-26 14:25:00|25390|25370|25385|25362|25430|25385|25380|25350|1228
1611671400000|2021-01-26 14:30:00|25400|25368|25497|25453|25700|25640|25395|25350|160353
1611671700000|2021-01-26 14:35:00|25493|25450|25221|25200|25513|25494|25221|25200|53102
1611672000000|2021-01-26 14:40:00|25220|25203|25098|25074|25252|25231|24984|24955|99422
1611672300000|2021-01-26 14:45:00|25090|25063|24836|24802|25090|25075|24742|24710|136698
1611672600000|2021-01-26 14:50:00|24835|24815|24861|24839|24936|24904|24690|24668|183089
1611672900000|2021-01-26 14:55:00|24858|24841|24894|24865|24919|24907|24811|24800|147933
1611673200000|2021-01-26 15:00:00|24892|24866|24909|24887|25018|25004|24827|24811|69374
1611673500000|2021-01-26 15:05:00|24907|24888|24990|24971|25008|24995|24873|24862|51258
1611673800000|2021-01-26 15:10:00|24989|24975|24958|24937|25035|25018|24897|24870|62691
1611674100000|2021-01-26 15:15:00|24957|24938|24897|24879|25060|25038|24880|24876|82048
1611674400000|2021-01-26 15:20:00|24893|24876|24966|24942|24982|24957|24874|24857|35245
1611674700000|2021-01-26 15:25:00|24967|24951|24951|24937|25005|24990|24912|24898|46992
1611675000000|2021-01-26 15:30:00|24954|24938|24939|24920|24970|24957|24917|24900|25724
1611675300000|2021-01-26 15:35:00|24944|24925|24917|24900|24970|24952|24852|24845|73038
1611675600000|2021-01-26 15:40:00|24915|24910|24922|24907|24969|24953|24896|24889|21797
1611675900000|2021-01-26 15:45:00|24926|24900|24949|24936|25033|25021|24920|24900|59178
1611676200000|2021-01-26 15:50:00|24945|24937|24947|24940|24974|24958|24923|24917|41627
1611676500000|2021-01-26 15:55:00|24949|24935|24981|24960|25000|24982|24948|24935|41585
1611676800000|2021-01-26 16:00:00|25000|24971|25034|25010|25047|25035|24973|24957|29773
1611677100000|2021-01-26 16:05:00|25029|25004|24950|24943|25031|25005|24898|24890|72117
1611677400000|2021-01-26 16:10:00|24948|24938|24957|24940|24992|24979|24937|24922|21603
1611677700000|2021-01-26 16:15:00|24953|24934|24983|24967|24992|24975|24952|24930|21008
1611678000000|2021-01-26 16:20:00|24989|24972|24986|24967|25072|25065|24952|24930|81026
1611678300000|2021-01-26 16:25:00|24994|24972|25025|24999|25088|25068|24964|24955|45941
1611678600000|2021-01-26 16:30:00|25014|24998|25004|24983|25061|25025|24987|24970|50828
1611678900000|2021-01-26 16:35:00|25000|24985|25030|25015|25030|25015|24978|24960|36745
1611679200000|2021-01-26 16:40:00|25039|25017|25005|24983|25045|25032|24986|24969|64558
1611679500000|2021-01-26 16:45:00|24998|24969|24965|24950|25035|25019|24964|24950|21827
1611679800000|2021-01-26 16:50:00|24961|24946|24994|24984|24998|24988|24950|24939|15231
1611680100000|2021-01-26 16:55:00|24998|24980|25023|25009|25023|25009|24974|24958|10730
1611680400000|2021-01-26 17:00:00|25037|25010|25018|24998|25047|25029|25006|24985|18064
1611680700000|2021-01-26 17:05:00|25017|24995|25020|25004|25042|25020|24986|24972|10082
1611681000000|2021-01-26 17:10:00|25012|25005|25030|25017|25046|25035|25005|24996|21323
1611681300000|2021-01-26 17:15:00|25026|25019|25009|24996|25035|25024|24977|24967|9419
1611681600000|2021-01-26 17:20:00|25008|24990|24966|24950|25008|24993|24965|24950|7492
1611681900000|2021-01-26 17:25:00|24965|24951|25019|25006|25019|25006|24965|24951|9994
1611682200000|2021-01-26 17:30:00|25007|25000|24915|24903|25036|25025|24891|24881|27169
1611682500000|2021-01-26 17:35:00|24930|24909|24922|24906|24972|24945|24908|24888|16703
1611682800000|2021-01-26 17:40:00|24916|24901|24884|24862|24934|24918|24880|24860|13223
1611683100000|2021-01-26 17:45:00|24880|24863|24832|24820|24899|24878|24822|24810|27792
1611683400000|2021-01-26 17:50:00|24830|24816|24878|24865|24878|24865|24797|24780|28536
1611683700000|2021-01-26 17:55:00|24885|24866|24940|24922|24940|24927|24883|24865|14574
1611684000000|2021-01-26 18:00:00|24939|24924|24915|24901|24939|24929|24909|24900|17665
1611684300000|2021-01-26 18:05:00|24917|24900|24977|24967|24977|24971|24892|24885|30456
1611684600000|2021-01-26 18:10:00|24976|24966|24913|24900|24989|24980|24913|24900|16745
1611684900000|2021-01-26 18:15:00|24908|24901|24920|24909|24936|24922|24899|24893|27491
1611685200000|2021-01-26 18:20:00|24922|24911|24964|24948|24966|24948|24907|24900|11060
1611685500000|2021-01-26 18:25:00|24963|24956|24880|24875|24979|24970|24880|24875|26267
1611685800000|2021-01-26 18:30:00|24883|24879|24878|24865|24909|24885|24826|24814|37890
1611686100000|2021-01-26 18:35:00|24884|24868|24894|24880|24934|24930|24884|24868|36743
1611686400000|2021-01-26 18:40:00|24892|24881|24916|24905|24921|24913|24892|24881|24456
1611686700000|2021-01-26 18:45:00|24915|24900|24866|24855|24915|24901|24837|24830|61509
1611687000000|2021-01-26 18:50:00|24867|24856|24898|24883|24898|24885|24852|24839|9206
1611687300000|2021-01-26 18:55:00|24900|24886|24856|24837|24910|24905|24843|24820|18225
1611687600000|2021-01-26 19:00:00|24858|24836|24889|24881|24894|24885|24858|24836|5331
1611687900000|2021-01-26 19:05:00|24887|24870|24912|24901|24929|24919|24874|24862|15020
1611688200000|2021-01-26 19:10:00|24907|24900|24943|24925|24950|24934|24907|24896|7196
1611688500000|2021-01-26 19:15:00|24938|24924|24926|24909|24947|24934|24877|24862|16388
1611688800000|2021-01-26 19:20:00|24925|24917|24933|24920|24978|24969|24925|24909|24690
1611689100000|2021-01-26 19:25:00|24932|24915|24935|24917|24948|24930|24901|24893|10124
1611689400000|2021-01-26 19:30:00|24936|24910|24864|24851|24936|24910|24852|24848|13766
1611689700000|2021-01-26 19:35:00|24863|24848|24823|24817|24864|24848|24810|24801|20647
1611690000000|2021-01-26 19:40:00|24822|24810|24837|24824|24853|24836|24802|24789|19339
1611690300000|2021-01-26 19:45:00|24832|24823|24883|24870|24925|24898|24807|24799|9331
1611690600000|2021-01-26 19:50:00|24882|24867|24878|24859|24899|24879|24854|24846|12473
1611690900000|2021-01-26 19:55:00|24874|24860|24853|24839|24886|24873|24830|24824|12168
1611691200000|2021-01-26 20:00:00|24854|24841|24866|24853|24882|24869|24841|24832|22006
1611691500000|2021-01-26 20:05:00|24865|24854|24894|24880|24959|24950|24865|24854|15091
1611691800000|2021-01-26 20:10:00|24895|24881|24940|24922|24940|24925|24838|24828|22607
1611692100000|2021-01-26 20:15:00|24937|24923|24936|24922|24940|24929|24917|24907|10784
1611692400000|2021-01-26 20:20:00|24935|24923|24922|24909|24940|24927|24905|24900|12322
1611692700000|2021-01-26 20:25:00|24925|24916|24896|24885|24925|24916|24863|24860|16725
1611693000000|2021-01-26 20:30:00|24890|24886|24898|24891|24935|24922|24888|24877|21123
1611693300000|2021-01-26 20:35:00|24897|24885|24860|24851|24897|24885|24844|24827|62156
1611693600000|2021-01-26 20:40:00|24859|24850|24861|24849|24903|24883|24816|24806|46765
1611693900000|2021-01-26 20:45:00|24867|24852|24830|24826|24868|24856|24823|24815|32728
1611694200000|2021-01-26 20:50:00|24834|24825|24842|24827|24866|24842|24783|24775|71950
1611694500000|2021-01-26 20:55:00|24839|24829|24830|24828|24846|24839|24811|24803|88892
1611694800000|2021-01-26 21:00:00|24829|24813|24865|24848|24950|24848|24829|24813|206554
1611695100000|2021-01-26 21:05:00|24960|24900|24960|24900|24960|24929|24925|24900|3262
1611695400000|2021-01-26 21:10:00|24950|24848|24900|24851|24960|24882|24900|24848|1452
1611695700000|2021-01-26 21:15:00||24893||24893||24893||24893|824
1611696000000|2021-01-26 21:20:00|24893|24883|24893|24883|24900|24883|24893|24883|486
1611696300000|2021-01-26 21:25:00|24892|24871|24900|24830|24900|24871|24871|24830|698
1611696600000|2021-01-26 21:30:00|24939|24862|24925|24830|24940|24862|24925|24830|1622
1611696900000|2021-01-26 21:35:00|24960|24900|24960|24830|24960|24900|24918|24830|367
1611697200000|2021-01-26 21:40:00|24959|24862|24960|24830|24960|24900|24959|24830|563
1611697500000|2021-01-26 21:45:00|24900|24848|24900|24830|24900|24850|24900|24830|176
1611697800000|2021-01-26 21:50:00|24960|24900|24923|24830|24960|24900|24923|24830|530
1611698100000|2021-01-26 21:55:00|24922|24923|24944|24830|24960|24923|24922|24830|2377
1611698400000|2021-01-26 22:00:00|24923|24833|24924|24833|24925|24833|24882|24833|187
1611698700000|2021-01-26 22:05:00|24925||24922||24925||24922||167
1611699000000|2021-01-26 22:10:00|24878|24830|24878|24830|24878|24830|24878|24830|142
1611699300000|2021-01-26 22:15:00|||||||||926
1611699600000|2021-01-26 22:20:00|24876||24878||24878||24876||344
1611699900000|2021-01-26 22:25:00|24923|24878|24923|24878|24923|24878|24923|24878|272
1611700200000|2021-01-26 22:30:00|||||||||108
1611700500000|2021-01-26 22:35:00|24900|24830|24925|24830|24925|24830|24900|24830|839
1611700800000|2021-01-26 22:40:00||24850||24835||24878||24835|60
1611701100000|2021-01-26 22:45:00|24900||24900||24900||24900||51
1611701400000|2021-01-26 22:50:00|24880||24880||24880||24880||317
1611701700000|2021-01-26 22:55:00|24900|24836|24892|24841|24925|24841|24892|24836|197
1611702000000|2021-01-26 23:00:00|24925|24842|24924|24845|24925|24845|24870|24835|553
1611702300000|2021-01-26 23:05:00|24887|24855|24854|24842|24925|24860|24854|24835|696
1611702600000|2021-01-26 23:10:00|24853|24853|24920|24859|24924|24859|24853|24853|459
1611702900000|2021-01-26 23:15:00|24919|24860|24919|24855|24919|24861|24919|24855|685
1611703200000|2021-01-26 23:20:00|24920|24859|24920|24860|24920|24861|24920|24855|284
1611703500000|2021-01-26 23:25:00||24861||24859||24861||24858|95
1611703800000|2021-01-26 23:30:00|24919|24860|24919|24830|24920|24861|24860|24830|829
1611704100000|2021-01-26 23:35:00||24836||24830||24836||24830|212
1611704400000|2021-01-26 23:40:00|24860|24834|24830|24800|24919|24834|24830|24800|2270
1611704700000|2021-01-26 23:45:00|24800|24764|24830|24767|24830|24802|24800|24761|739
1611705000000|2021-01-26 23:50:00||24766||24780||24780||24764|215
1611705300000|2021-01-26 23:55:00|24800|24770|24830|24801|24830|24801|24800|24770|293
1611705600000|2021-01-27 00:00:00|24803|24800|24830|24767|24830|24800|24802|24766|319
1611705900000|2021-01-27 00:05:00|24828|24770|24830|24770|24830|24771|24828|24759|499
1611706200000|2021-01-27 00:10:00|24829|24767|24799|24766|24829|24767|24796|24758|854
1611706500000|2021-01-27 00:15:00|24800|24758|24780|24758|24800|24758|24780|24750|366
1611706800000|2021-01-27 00:20:00|24770|24750|24766|24758|24770|24761|24766|24750|509
1611707100000|2021-01-27 00:25:00|24760|24780|24784|24760|24830|24780|24760|24758|951
1611707400000|2021-01-27 00:30:00|24760|24758|24760|24750|24760|24758|24760|24750|1098
1611707700000|2021-01-27 00:35:00|24784||24784||24784||24784||437
1611708000000|2021-01-27 00:40:00|24750|24713|24879|24760|24883|24828|24750|24701|1456
1611708300000|2021-01-27 00:45:00|24883|24833|24868|24762|24900|24846|24868|24760|504
1611708600000|2021-01-27 00:50:00|24870|24763|24843|24780|24870|24780|24830|24740|538
1611708900000|2021-01-27 00:55:00|24844|24781|24844|24800|24844|24800|24844|24780|554
1611738000000|2021-01-27 09:00:00|24899|24700|24730|24535|24899|24730|24688|24530|1320
1611738300000|2021-01-27 09:05:00|24583|24537|24593|24540|24800|24680|24583|24537|3009
1611738600000|2021-01-27 09:10:00|24550|24535|24560|24480|24593|24535|24480|24450|3135
1611738900000|2021-01-27 09:15:00|24534|24500|24440|24401|24560|24500|24440|24356|2839
1611739200000|2021-01-27 09:20:00|24442|24400|24360|24340|24444|24400|24360|24338|2093
1611739500000|2021-01-27 09:25:00|24400|24300|24250|24230|24400|24320|24250|24200|5368
1611739800000|2021-01-27 09:30:00|24258|24233|24340|24244|24340|24300|24200|24130|5343
1611740100000|2021-01-27 09:35:00|24335|24245|24270|24250|24335|24310|24270|24245|1012
1611740400000|2021-01-27 09:40:00|24305|24270|24305|24250|24330|24320|24250|24233|3016
1611740700000|2021-01-27 09:45:00|24300|24260|24300|24265|24300|24270|24293|24260|816
1611741000000|2021-01-27 09:50:00|24275|24268|24305|24280|24305|24280|24275|24268|1220
1611741300000|2021-01-27 09:55:00|24300|24279|24330|24280|24330|24288|24275|24268|2262
1611741600000|2021-01-27 10:00:00|24315|24300|24340|24304|24400|24325|24315|24300|2124
1611741900000|2021-01-27 10:05:00|24304|24303|24300|24268|24307|24303|24280|24268|2240
1611742200000|2021-01-27 10:10:00|24268|24265|24306|24265|24306|24269|24268|24260|2039
1611742500000|2021-01-27 10:15:00|24300|24260|24300|24240|24300|24268|24255|24230|2459
1611742800000|2021-01-27 10:20:00|24265|24230|24280|24261|24300|24270|24250|24230|1622
1611743100000|2021-01-27 10:25:00|24300|24284|24306|24261|24306|24284|24280|24261|767
1611743400000|2021-01-27 10:30:00|24300|24265|24279|24261|24300|24265|24250|24230|5793
1611743700000|2021-01-27 10:35:00|24290|24275|24290|24275|24306|24275|24290|24275|553
1611744000000|2021-01-27 10:40:00|24306|24280|24300|24280|24306|24280|24295|24280|416
1611744300000|2021-01-27 10:45:00|24295|24275|24300|24261|24306|24279|24286|24261|1028
1611744600000|2021-01-27 10:50:00|24286|24262|24268|24261|24286|24271|24266|24261|3094
1611744900000|2021-01-27 10:55:00|24265|24250|24277|24230|24277|24254|24257|24230|4739
1611745200000|2021-01-27 11:00:00|24240|24224|24248|24210|24277|24224|24230|24210|772
1611745500000|2021-01-27 11:05:00|24250|24220|24261|24200|24271|24220|24211|24200|802
1611745800000|2021-01-27 11:10:00|24250|24201|24248|24200|24261|24201|24216|24200|1404
1611746100000|2021-01-27 11:15:00|24217|24201|24248|24202|24248|24202|24216|24130|2434
1611746400000|2021-01-27 11:20:00|24244|24205|24243|24130|24248|24205|24238|24130|983
1611746700000|2021-01-27 11:25:00|24202|24164|24244|24130|24248|24200|24197|24130|2013
1611747000000|2021-01-27 11:30:00|24197|24150|24150|24123|24197|24150|24148|24123|925
1611747300000|2021-01-27 11:35:00|24147|24124|24133|24100|24147|24142|24101|24100|2210
1611747600000|2021-01-27 11:40:00|24100|24110|23931|23855|24144|24110|23916|23855|12719
1611747900000|2021-01-27 11:45:00|23885|23851|23849|23802|23931|23860|23802|23800|9948
1611748200000|2021-01-27 11:50:00|23805|23803|23888|23831|23967|23900|23805|23800|12410
1611748500000|2021-01-27 11:55:00|23846|23810|23685|23615|23846|23836|23632|23600|6157
1611748800000|2021-01-27 12:00:00|23700|23618|24000|23900|24000|23936|23700|23615|16041
1611749100000|2021-01-27 12:05:00|23936|23908|23880|23872|24000|23968|23880|23872|7552
1611749400000|2021-01-27 12:10:00|23876|23800|23772|23770|23895|23800|23770|23700|4881
1611749700000|2021-01-27 12:15:00|23780|23768|23900|23800|23980|23916|23780|23735|13128
1611750000000|2021-01-27 12:20:00|23870|23804|23850|23781|23870|23818|23793|23780|6762
1611750300000|2021-01-27 12:25:00|23900|23799|23811|23800|23900|23844|23810|23799|5361
1611750600000|2021-01-27 12:30:00|23810|23809|23866|23850|23866|23850|23810|23800|4550
1611750900000|2021-01-27 12:35:00|23855|23830|23850|23830|23855|23830|23818|23809|3519
1611751200000|2021-01-27 12:40:00|23834|23820|23800|23760|23840|23830|23793|23750|29931
1611751500000|2021-01-27 12:45:00|23831|23752|23699|23670|23831|23752|23665|23660|9977
1611751800000|2021-01-27 12:50:00|23685|23671|23650|23628|23699|23671|23615|23600|7592
1611752100000|2021-01-27 12:55:00|23645|23626|23650|23631|23685|23650|23630|23625|5593
1611752400000|2021-01-27 13:00:00|23640|23626|23606|23600|23650|23630|23601|23600|14236
1611752700000|2021-01-27 13:05:00|23605|23603|23640|23620|23646|23620|23603|23600|5359
1611753000000|2021-01-27 13:10:00|23639|23630|23650|23630|23650|23630|23627|23620|3787
1611753300000|2021-01-27 13:15:00|23645|23631|23688|23650|23688|23650|23642|23631|6251
1611753600000|2021-01-27 13:20:00|23680|23651|23649|23640|23680|23655|23640|23636|4841
1611753900000|2021-01-27 13:25:00|23640|23636|23619|23600|23658|23640|23610|23600|9659
1611754200000|2021-01-27 13:30:00|23618|23604|23700|23641|23700|23641|23610|23600|5518
1611754500000|2021-01-27 13:35:00|23664|23650|23756|23720|23800|23790|23664|23641|3956
1611754800000|2021-01-27 13:40:00|23770|23701|23800|23760|23800|23773|23717|23700|7539
1611755100000|2021-01-27 13:45:00|23793|23777|23798|23750|23800|23780|23775|23750|5058
1611755400000|2021-01-27 13:50:00|23800|23755|23866|23830|23900|23830|23789|23750|2610
1611755700000|2021-01-27 13:55:00|23900|23813|23890|23840|23900|23860|23862|23800|2376
1611756000000|2021-01-27 14:00:00|23900|23868|23846|23800|23960|23880|23807|23800|6467
1611756300000|2021-01-27 14:05:00|23810|23801|23820|23750|23846|23805|23801|23750|8974
1611756600000|2021-01-27 14:10:00|23815|23800|23800|23750|23846|23804|23786|23750|6765
1611756900000|2021-01-27 14:15:00|23774|23700|23650|23630|23774|23700|23629|23602|7119
1611757200000|2021-01-27 14:20:00|23644|23602|23650|23617|23750|23666|23617|23602|6534
1611757500000|2021-01-27 14:25:00|23700|23640|23700|23600|23729|23650|23608|23600|20979
1611757800000|2021-01-27 14:30:00|23684|23630|23549|23505|23768|23715|23350|23333|408929
1611758100000|2021-01-27 14:35:00|23545|23501|23677|23633|23677|23633|23359|23333|232107
1611758400000|2021-01-27 14:40:00|23675|23643|23615|23591|23675|23665|23495|23460|121334
1611758700000|2021-01-27 14:45:00|23613|23593|23611|23597|23640|23628|23546|23528|109888
1611759000000|2021-01-27 14:50:00|23613|23598|23497|23474|23640|23622|23434|23420|117946
1611759300000|2021-01-27 14:55:00|23495|23467|23611|23591|23644|23636|23481|23467|153411
1611759600000|2021-01-27 15:00:00|23612|23595|23777|23747|23889|23854|23612|23595|119408
1611759900000|2021-01-27 15:05:00|23773|23741|23770|23753|23800|23780|23528|23510|91084
1611760200000|2021-01-27 15:10:00|23758|23752|23818|23804|23818|23811|23733|23719|142708
1611760500000|2021-01-27 15:15:00|23814|23795|23910|23883|23977|23966|23770|23755|74385
1611760800000|2021-01-27 15:20:00|23905|23879|23918|23896|23935|23915|23823|23809|119758
1611761100000|2021-01-27 15:25:00|23920|23897|24003|23996|24073|24058|23905|23891|101155
1611761400000|2021-01-27 15:30:00|24010|23995|24188|24173|24188|24173|23978|23962|154555
1611761700000|2021-01-27 15:35:00|24187|24174|24194|24168|24214|24197|24071|24039|85621
1611762000000|2021-01-27 15:40:00|24195|24174|24103|24091|24210|24197|24091|24083|53709
1611762300000|2021-01-27 15:45:00|24107|24083|24070|24056|24190|24172|24064|24050|45539
1611762600000|2021-01-27 15:50:00|24077|24060|23980|23954|24131|24106|23980|23954|57799
1611762900000|2021-01-27 15:55:00|23979|23956|24109|24096|24109|24096|23960|23950|47724
1611763200000|2021-01-27 16:00:00|24108|24100|24031|24020|24109|24100|23987|23985|44418
1611763500000|2021-01-27 16:05:00|24039|24021|23990|23980|24118|24096|23983|23970|51943
1611763800000|2021-01-27 16:10:00|23985|23973|24081|24071|24120|24110|23984|23973|28333
1611764100000|2021-01-27 16:15:00|24079|24073|24104|24089|24200|24185|24018|24010|47264
1611764400000|2021-01-27 16:20:00|24103|24086|24120|24108|24120|24108|24050|24030|34572
1611764700000|2021-01-27 16:25:00|24137|24117|24286|24278|24299|24294|24121|24117|53403
1611765000000|2021-01-27 16:30:00|24290|24282|24196|24166|24338|24318|24196|24166|42410
1611765300000|2021-01-27 16:35:00|24190|24179|24128|24118|24230|24211|24110|24100|29459
1611765600000|2021-01-27 16:40:00|24127|24100|24197|24174|24223|24192|24103|24094|21943
1611765900000|2021-01-27 16:45:00|24191|24175|24180|24162|24256|24231|24135|24119|15596
1611766200000|2021-01-27 16:50:00|24179|24161|24130|24119|24193|24181|24104|24099|13420
1611766500000|2021-01-27 16:55:00|24140|24117|24015|24005|24140|24119|24001|23996|28322
1611766800000|2021-01-27 17:00:00|24014|24001|23965|23944|24041|24021|23938|23910|76597
1611767100000|2021-01-27 17:05:00|23949|23947|23970|23951|24062|24048|23949|23942|20570
1611767400000|2021-01-27 17:10:00|23963|23942|24058|24045|24058|24045|23927|23903|26415
1611767700000|2021-01-27 17:15:00|24057|24046|24061|24039|24151|24123|24036|24019|36978
1611768000000|2021-01-27 17:20:00|24059|24043|24118|24092|24143|24120|24053|24040|19931
1611768300000|2021-01-27 17:25:00|24120|24102|24102|24080|24153|24143|24091|24070|12910
1611768600000|2021-01-27 17:30:00|24101|24079|24106|24091|24155|24135|24080|24072|25233
1611768900000|2021-01-27 17:35:00|24105|24090|24108|24093|24124|24117|24061|24040|10907
1611769200000|2021-01-27 17:40:00|24107|24094|24160|24148|24172|24161|24106|24083|10874
1611769500000|2021-01-27 17:45:00|24163|24149|24255|24233|24280|24259|24160|24149|14160
1611769800000|2021-01-27 17:50:00|24249|24227|24311|24295|24326|24305|24242|24227|19996
1611770100000|2021-01-27 17:55:00|24319|24296|24348|24330|24379|24356|24311|24285|15967
1611770400000|2021-01-27 18:00:00|24347|24328|24402|24389|24421|24400|24327|24309|17576
1611770700000|2021-01-27 18:05:00|24413|24399|24419|24398|24434|24415|24360|24350|19053
1611771000000|2021-01-27 18:10:00|24420|24402|24387|24369|24444|24438|24377|24356|28250
1611771300000|2021-01-27 18:15:00|24385|24367|24238|24223|24385|24373|24235|24220|30788
1611771600000|2021-01-27 18:20:00|24237|24224|24257|24241|24296|24273|24237|24223|7724
1611771900000|2021-01-27 18:25:00|24268|24242|24329|24312|24333|24312|24268|24242|7562
1611772200000|2021-01-27 18:30:00|24325|24310|24288|24265|24328|24310|24263|24239|8688
1611772500000|2021-01-27 18:35:00|24293|24267|24299|24285|24326|24309|24274|24255|14108
1611772800000|2021-01-27 18:40:00|24308|24286|24261|24243|24345|24326|24254|24241|16972
1611773100000|2021-01-27 18:45:00|24259|24244|24282|24271|24287|24274|24216|24206|19109
1611773400000|2021-01-27 18:50:00|24281|24269|24255|24240|24308|24298|24255|24240|18347
1611773700000|2021-01-27 18:55:00|24254|24245|24245|24215|24312|24295|24223|24200|18642
1611774000000|2021-01-27 19:00:00|24257|24216|24277|24259|24330|24313|24247|24216|24178
1611774300000|2021-01-27 19:05:00|24275|24257|24207|24183|24275|24258|24162|24148|23477
1611774600000|2021-01-27 19:10:00|24205|24185|24218|24194|24229|24206|24157|24130|19014
1611774900000|2021-01-27 19:15:00|24214|24199|24104|24086|24225|24220|24071|24052|18267
1611775200000|2021-01-27 19:20:00|24100|24085|24062|24041|24107|24094|24041|24025|24043
1611775500000|2021-01-27 19:25:00|24063|24038|24002|23983|24063|24052|23970|23952|32852
1611775800000|2021-01-27 19:30:00|23990|23976|23907|23886|23990|23976|23900|23864|28113
1611776100000|2021-01-27 19:35:00|23913|23893|23952|23940|23976|23965|23866|23844|34540
1611776400000|2021-01-27 19:40:00|23945|23930|23945|23930|23975|23971|23904|23888|57441
1611776700000|2021-01-27 19:45:00|23938|23929|23911|23889|23965|23961|23877|23871|20456
1611777000000|2021-01-27 19:50:00|23910|23893|23811|23796|23922|23920|23766|23750|39647
1611777300000|2021-01-27 19:55:00|23810|23793|23790|23776|23852|23828|23776|23756|27842
1611777600000|2021-01-27 20:00:00|23794|23777|24181|24152|24435|24406|23732|23721|180268
1611777900000|2021-01-27 20:05:00|24179|24158|23935|23917|24190|24173|23902|23868|61621
1611778200000|2021-01-27 20:10:00|23942|23920|23887|23866|23965|23951|23794|23776|38333
1611778500000|2021-01-27 20:15:00|23885|23869|23926|23908|23948|23947|23872|23858|29346
1611778800000|2021-01-27 20:20:00|23925|23907|23851|23841|23929|23921|23817|23803|32170
1611779100000|2021-01-27 20:25:00|23850|23838|23768|23753|23853|23838|23702|23685|46944
1611779400000|2021-01-27 20:30:00|23764|23751|23779|23762|23809|23793|23700|23685|37480
1611779700000|2021-01-27 20:35:00|23781|23763|23726|23709|23794|23780|23706|23686|42815
1611780000000|2021-01-27 20:40:00|23725|23710|23772|23761|23820|23808|23725|23710|40816
1611780300000|2021-01-27 20:45:00|23771|23762|23821|23800|23895|23862|23764|23761|49006
1611780600000|2021-01-27 20:50:00|23820|23816|23700|23696|23834|23816|23698|23690|84006
1611780900000|2021-01-27 20:55:00|23708|23699|23733|23720|23750|23747|23700|23690|155016
1611781200000|2021-01-27 21:00:00|23732|23716|23720|23685|23788|23720|23718|23685|1019164
1611781500000|2021-01-27 21:05:00|23788|23700|23720|23700|23788|23718|23720|23700|1424
1611781800000|2021-01-27 21:10:00|23700|23685|23590|23550|23700|23685|23590|23550|6779
1611782100000|2021-01-27 21:15:00|23582|23546|23699|23515|23700|23550|23430|23410|10943
1611782400000|2021-01-27 21:20:00|23700|23516|23600|23500|23700|23600|23600|23446|998
1611782700000|2021-01-27 21:25:00|23510|23456|23500|23456|23600|23456|23491|23445|1368
1611783000000|2021-01-27 21:30:00|23600|23467|23600|23457|23688|23556|23500|23456|1072
1611783300000|2021-01-27 21:35:00|23590|23456|23600|23511|23688|23562|23500|23456|1250
1611783600000|2021-01-27 21:40:00|23688|23550|23688|23521|23688|23550|23600|23511|290
1611783900000|2021-01-27 21:45:00|23687|23549|23620|23545|23718|23576|23600|23521|4595
1611784200000|2021-01-27 21:50:00|23600|23546|23550|23459|23600|23546|23460|23456|4260
1611784500000|2021-01-27 21:55:00|23598|23458|23598|23480|23598|23495|23501|23458|879
1611784800000|2021-01-27 22:00:00|23550|23458|23524|23460|23550|23460|23458|23456|3753
1611785100000|2021-01-27 22:05:00|23523|23463|23600|23463|23600|23473|23505|23463|883
1611785400000|2021-01-27 22:10:00|23573|23471|23600|23471|23600|23471|23505|23463|481
1611785700000|2021-01-27 22:15:00|23582|23463|23600|23456|23600|23463|23463|23456|1397
1611786000000|2021-01-27 22:20:00|23698|23460|23600|23456|23698|23470|23600|23456|504
1611786300000|2021-01-27 22:25:00|23490||23496||23496||23486||644
1611786600000|2021-01-27 22:30:00|23540|23450|23498|23456|23540|23457|23470|23430|1841
1611786900000|2021-01-27 22:35:00|23500|23460|23500|23470|23500|23470|23500|23460|857
1611787200000|2021-01-27 22:40:00|23499|23483|23470|23456|23499|23483|23470|23456|1865
1611787500000|2021-01-27 22:45:00|23479|23460|23600|23430|23600|23470|23450|23430|2541
1611787800000|2021-01-27 22:50:00|23599|23431|23595|23431|23599|23435|23582|23431|1742
1611788100000|2021-01-27 22:55:00|23500|23435|23433|23430|23595|23436|23431|23430|2272
1611788400000|2021-01-27 23:00:00|23599|23431|23500|23433|23599|23433|23500|23431|2582
1611788700000|2021-01-27 23:05:00|23599||23486||23599||23470||528
1611789000000|2021-01-27 23:10:00|23470|23430|23500|23430|23500|23450|23440|23430|3156
1611789300000|2021-01-27 23:15:00|23430|23431|23430|23400|23430|23431|23430|23400|1916
1611789600000|2021-01-27 23:20:00|23429|23401|23430|23401|23430|23401|23429|23401|1992
1611789900000|2021-01-27 23:25:00|23500|23430|23487|23388|23599|23434|23422|23388|2031
1611790200000|2021-01-27 23:30:00|23486|23380|23486|23390|23486|23390|23390|23380|1787
1611790500000|2021-01-27 23:35:00|23466|23380|23466|23400|23487|23400|23400|23380|3169
1611790800000|2021-01-27 23:40:00|23429|23380|23466|23380|23487|23399|23429|23380|1125
1611791100000|2021-01-27 23:45:00|23399|23382|23396|23380|23399|23382|23385|23380|2250
1611791400000|2021-01-27 23:50:00|23398|23378|23380|23378|23398|23378|23379|23378|2664
1611791700000|2021-01-27 23:55:00|23386|23380|23395|23378|23400|23380|23386|23378|1086
1611792000000|2021-01-28 00:00:00|23400||23395||23400||23380||5698
1611792300000|2021-01-28 00:05:00|23380|23379|23400|23395|23400|23395|23380|23378|3030
1611792600000|2021-01-28 00:10:00|23430|23387|23450|23400|23456|23428|23430|23387|1381
1611792900000|2021-01-28 00:15:00|23430|23402|23418|23402|23450|23402|23402|23402|857
1611793200000|2021-01-28 00:20:00|23430|23405|23410|23400|23449|23416|23410|23400|1469
1611793500000|2021-01-28 00:25:00|23418|23410|23414|23411|23430|23411|23401|23410|1960
1611793800000|2021-01-28 00:30:00|23410|23410|23414|23406|23414|23410|23410|23400|1460
1611794100000|2021-01-28 00:35:00|23420|23400|23405|23400|23420|23406|23405|23400|1421
1611794400000|2021-01-28 00:40:00|23404|23378|23403|23378|23405|23378|23379|23378|8820
1611794700000|2021-01-28 00:45:00|23400|23380|23414|23400|23420|23400|23400|23380|2537
1611795000000|2021-01-28 00:50:00|23420||23458||23458||23409||1288
1611795300000|2021-01-28 00:55:00|23496|23410|23544|23420|23544|23420|23409|23378|1773
1611824400000|2021-01-28 09:00:00|23048|23000|22685|22651|23200|23000|22679|22520|8255
1611824700000|2021-01-28 09:05:00|22684|22650|22652|22611|22688|22670|22630|22600|6178
1611825000000|2021-01-28 09:10:00|22630|22612|22635|22620|22660|22650|22621|22611|4044
1611825300000|2021-01-28 09:15:00|22640|22621|22440|22400|22650|22635|22430|22400|4831
1611825600000|2021-01-28 09:20:00|22430|22406|22400|22302|22460|22415|22302|22300|8309
1611825900000|2021-01-28 09:25:00|22399|22318|22300|22225|22400|22380|22299|22225|4056
1611826200000|2021-01-28 09:30:00|22260|22232|22199|22162|22300|22232|22000|21950|17665
1611826500000|2021-01-28 09:35:00|22200|22172|22400|22280|22400|22366|22190|22050|6058
1611826800000|2021-01-28 09:40:00|22399|22269|22350|22311|22399|22311|22294|22269|3016
1611827100000|2021-01-28 09:45:00|22345|22330|22379|22310|22379|22330|22306|22300|1317
1611827400000|2021-01-28 09:50:00|22380|22311|22436|22380|22500|22420|22380|22310|6923
1611827700000|2021-01-28 09:55:00|22400|22400|22430|22380|22500|22400|22400|22380|3389
1611828000000|2021-01-28 10:00:00|22400|22300|22440|22400|22500|22430|22400|22300|5325
1611828300000|2021-01-28 10:05:00|22450|22407|22484|22402|22500|22450|22430|22400|1961
1611828600000|2021-01-28 10:10:00|22480|22403|22484|22412|22484|22450|22440|22400|2204
1611828900000|2021-01-28 10:15:00|22440|22410|22523|22500|22583|22506|22440|22410|2435
1611829200000|2021-01-28 10:20:00|22598|22511|22699|22600|22699|22638|22565|22500|2551
1611829500000|2021-01-28 10:25:00|22673|22601|22790|22720|22800|22720|22673|22601|1193
1611829800000|2021-01-28 10:30:00|22799|22731|22788|22750|22800|22777|22750|22650|2232
1611830100000|2021-01-28 10:35:00|22777|22688|22850|22806|22900|22806|22771|22650|1653
1611830400000|2021-01-28 10:40:00|22830|22830|22806|22700|22850|22849|22806|22700|803
1611830700000|2021-01-28 10:45:00|22799|22728|22799|22700|22799|22770|22780|22700|278
1611831000000|2021-01-28 10:50:00|22780|22649|22698|22649|22799|22660|22698|22649|1078
1611831300000|2021-01-28 10:55:00|22684|22600|22600|22530|22700|22641|22580|22530|2379
1611831600000|2021-01-28 11:00:00|22580|22515|22499|22450|22635|22558|22475|22450|3332
1611831900000|2021-01-28 11:05:00|22472|22420|22600|22502|22600|22502|22448|22420|6190
1611832200000|2021-01-28 11:10:00|22700|22501|22850|22620|22850|22791|22700|22501|3149
1611832500000|2021-01-28 11:15:00|22900|22621|22979|22950|22988|22950|22900|22621|5050
1611832800000|2021-01-28 11:20:00|22980|22951|22978|22899|22988|22979|22890|22850|3915
1611833100000|2021-01-28 11:25:00|22910|22902|22900|22800|22978|22906|22890|22800|3755
1611833400000|2021-01-28 11:30:00|22850|22810|22900|22800|22978|22810|22844|22800|1760
1611833700000|2021-01-28 11:35:00|22890|22820|22900|22851|22900|22851|22820|22800|1282
1611834000000|2021-01-28 11:40:00|22878|22850|22900|22820|22900|22851|22877|22820|524
1611834300000|2021-01-28 11:45:00|22850|22800|22850|22800|22850|22800|22850|22800|231
1611834600000|2021-01-28 11:50:00|22820|22820|22854|22800|22900|22820|22820|22800|779
1611834900000|2021-01-28 11:55:00|22840|22801|22900|22820|22900|22820|22807|22801|848
1611835200000|2021-01-28 12:00:00|22870|22830|23000|22978|23000|22990|22870|22830|15777
1611835500000|2021-01-28 12:05:00|23010|22990|23195|23150|23200|23150|23000|22990|7677
1611835800000|2021-01-28 12:10:00|23200|23170|23220|23120|23300|23266|23200|23120|5696
1611836100000|2021-01-28 12:15:00|23221|23180|23450|23400|23450|23400|23221|23180|5160
1611836400000|2021-01-28 12:20:00|23430|23300|23406|23380|23450|23386|23376|23300|3157
1611836700000|2021-01-28 12:25:00|23425|23300|23380|23368|23425|23368|23230|23185|4538
1611837000000|2021-01-28 12:30:00|23400|23330|23364|23330|23400|23380|23364|23330|6393
1611837300000|2021-01-28 12:35:00|23368|23340|23367|23301|23368|23340|23320|23301|4334
1611837600000|2021-01-28 12:40:00|23340|23313|23296|23260|23367|23319|23260|23220|3915
1611837900000|2021-01-28 12:45:00|23270|23257|23300|23250|23300|23260|23260|23240|4653
1611838200000|2021-01-28 12:50:00|23292|23230|23200|23188|23300|23262|23199|23080|2705
1611838500000|2021-01-28 12:55:00|23240|23189|23188|23116|23240|23189|23176|23080|2761
1611838800000|2021-01-28 13:00:00|23177|23126|23116|23060|23188|23126|23090|23009|2284
1611839100000|2021-01-28 13:05:00|23130|23064|23030|23009|23177|23094|23030|23009|4456
1611839400000|2021-01-28 13:10:00|23026|23010|22980|22945|23030|23010|22950|22900|13113
1611839700000|2021-01-28 13:15:00|22950|22946|22999|22930|23030|22994|22946|22900|4713
1611840000000|2021-01-28 13:20:00|22930|22937|22899|22838|23000|22937|22895|22838|4156
1611840300000|2021-01-28 13:25:00|22889|22830|22900|22860|22900|22888|22860|22830|2989
1611840600000|2021-01-28 13:30:00|22899|22873|22873|22870|22920|22889|22873|22831|1690
1611840900000|2021-01-28 13:35:00|22888|22831|22899|22886|22928|22886|22874|22831|1810
1611841200000|2021-01-28 13:40:00|22950|22889|23100|23009|23180|23041|22950|22889|5807
1611841500000|2021-01-28 13:45:00|23075|23010|23100|23061|23100|23080|23020|23010|4499
1611841800000|2021-01-28 13:50:00|23140|23096|23366|23300|23366|23300|23140|23061|6381
1611842100000|2021-01-28 13:55:00|23352|23307|23366|23240|23366|23335|23300|23200|4367
1611842400000|2021-01-28 14:00:00|23360|23210|23380|23366|23389|23366|23334|23210|3568
1611842700000|2021-01-28 14:05:00|23370|23367|23397|23380|23400|23380|23370|23367|8468
1611843000000|2021-01-28 14:10:00|23390|23384|23585|23500|23585|23508|23390|23380|11381
1611843300000|2021-01-28 14:15:00|23581|23510|23600|23500|23650|23600|23578|23500|15556
1611843600000|2021-01-28 14:20:00|23568|23505|23688|23675|23700|23699|23568|23500|13451
1611843900000|2021-01-28 14:25:00|23680|23681|23465|23310|23688|23681|23396|23310|19609
1611844200000|2021-01-28 14:30:00|23546|23300|23199|23135|23546|23500|23065|23000|358482
1611844500000|2021-01-28 14:35:00|23178|23136|23493|23428|23613|23585|23178|23135|92763
1611844800000|2021-01-28 14:40:00|23460|23427|23597|23561|23600|23571|23399|23374|52239
1611845100000|2021-01-28 14:45:00|23600|23562|23893|23846|23990|23970|23534|23500|107301
1611845400000|2021-01-28 14:50:00|23883|23847|23794|23779|23893|23874|23645|23638|29983
1611845700000|2021-01-28 14:55:00|23793|23761|23533|23500|23847|23814|23498|23488|46906
1611846000000|2021-01-28 15:00:00|23574|23501|23590|23540|23605|23589|23420|23402|41721
1611846300000|2021-01-28 15:05:00|23588|23542|23642|23622|23739|23713|23588|23542|27126
1611846600000|2021-01-28 15:10:00|23644|23623|23570|23537|23661|23633|23536|23517|45353
1611846900000|2021-01-28 15:15:00|23580|23556|23599|23563|23630|23608|23491|23457|38988
1611847200000|2021-01-28 15:20:00|23593|23562|23494|23472|23599|23562|23449|23440|49382
1611847500000|2021-01-28 15:25:00|23493|23463|23507|23481|23609|23591|23473|23448|51347
1611847800000|2021-01-28 15:30:00|23508|23482|23433|23416|23550|23518|23420|23415|42145
1611848100000|2021-01-28 15:35:00|23428|23415|23468|23454|23507|23493|23420|23415|32101
1611848400000|2021-01-28 15:40:00|23467|23448|23322|23300|23467|23454|23264|23250|71171
1611848700000|2021-01-28 15:45:00|23319|23301|23361|23349|23465|23452|23319|23301|36304
1611849000000|2021-01-28 15:50:00|23350|23345|23392|23377|23484|23460|23346|23330|22280
1611849300000|2021-01-28 15:55:00|23381|23378|23380|23360|23426|23407|23356|23330|27540
1611849600000|2021-01-28 16:00:00|23379|23366|23555|23543|23555|23548|23366|23354|45985
1611849900000|2021-01-28 16:05:00|23560|23547|23548|23536|23599|23585|23546|23528|33390
1611850200000|2021-01-28 16:10:00|23547|23537|23684|23669|23699|23689|23547|23531|28831
1611850500000|2021-01-28 16:15:00|23681|23667|23677|23648|23837|23818|23670|23641|47998
1611850800000|2021-01-28 16:20:00|23676|23657|23729|23704|23800|23776|23676|23657|29099
1611851100000|2021-01-28 16:25:00|23730|23705|23696|23668|23736|23711|23632|23614|17831
1611851400000|2021-01-28 16:30:00|23688|23674|23825|23793|23880|23853|23665|23643|19582
1611851700000|2021-01-28 16:35:00|23822|23800|23779|23767|23848|23827|23738|23716|14261
1611852000000|2021-01-28 16:40:00|23797|23752|23692|23667|23797|23757|23672|23642|14396
1611852300000|2021-01-28 16:45:00|23684|23669|23842|23823|23874|23851|23673|23653|25727
1611852600000|2021-01-28 16:50:00|23859|23824|23752|23737|23859|23838|23752|23737|17142
1611852900000|2021-01-28 16:55:00|23751|23720|23819|23804|23850|23827|23736|23700|19449
1611853200000|2021-01-28 17:00:00|23834|23805|23933|23905|23948|23926|23824|23800|33699
1611853500000|2021-01-28 17:05:00|23925|23900|23960|23947|23976|23962|23915|23894|23086
1611853800000|2021-01-28 17:10:00|23955|23931|23959|23936|23983|23965|23900|23894|51914
1611854100000|2021-01-28 17:15:00|23963|23937|23958|23945|23980|23956|23906|23898|14152
1611854400000|2021-01-28 17:20:00|23961|23947|24005|23993|24023|24012|23934|23915|53625
1611854700000|2021-01-28 17:25:00|24000|23991|23951|23931|24022|24001|23910|23893|47324
1611855000000|2021-01-28 17:30:00|23952|23932|24123|24100|24123|24107|23952|23932|25975
1611855300000|2021-01-28 17:35:00|24113|24094|24074|24056|24123|24100|24000|23971|32213
1611855600000|2021-01-28 17:40:00|24084|24053|24030|24007|24084|24053|24010|24000|12455
1611855900000|2021-01-28 17:45:00|24027|24000|24029|24007|24045|24035|23996|23981|18275
1611856200000|2021-01-28 17:50:00|24035|24008|24038|24019|24057|24047|24018|24007|9824
1611856500000|2021-01-28 17:55:00|24044|24016|24106|24074|24121|24107|24037|24016|12850
1611856800000|2021-01-28 18:00:00|24105|24086|24129|24112|24148|24138|24096|24083|9682
1611857100000|2021-01-28 18:05:00|24127|24109|24139|24124|24148|24140|24105|24100|8267
1611857400000|2021-01-28 18:10:00|24138|24132|24180|24165|24218|24201|24138|24131|48292
1611857700000|2021-01-28 18:15:00|24179|24152|24155|24137|24179|24153|24088|24073|23272
1611858000000|2021-01-28 18:20:00|24153|24128|24141|24121|24159|24132|24104|24087|9785
1611858300000|2021-01-28 18:25:00|24139|24105|24103|24078|24163|24140|24098|24075|8019
1611858600000|2021-01-28 18:30:00|24117|24085|24138|24119|24168|24147|24116|24085|8611
1611858900000|2021-01-28 18:35:00|24137|24132|24216|24200|24218|24201|24133|24120|17689
1611859200000|2021-01-28 18:40:00|24212|24199|24194|24176|24227|24217|24184|24173|9613
1611859500000|2021-01-28 18:45:00|24193|24175|24257|24242|24258|24249|24183|24173|14984
1611859800000|2021-01-28 18:50:00|24256|24240|24310|24281|24341|24322|24247|24229|34973
1611860100000|2021-01-28 18:55:00|24309|24278|24315|24291|24338|24321|24259|24241|15611
1611860400000|2021-01-28 19:00:00|24322|24305|24340|24325|24349|24333|24270|24250|29079
1611860700000|2021-01-28 19:05:00|24339|24315|24356|24331|24376|24343|24274|24251|39706
1611861000000|2021-01-28 19:10:00|24357|24339|24233|24220|24385|24364|24212|24181|24677
1611861300000|2021-01-28 19:15:00|24232|24209|24089|24069|24232|24211|24071|24061|18474
1611861600000|2021-01-28 19:20:00|24092|24070|24100|24082|24165|24136|24032|24010|37316
1611861900000|2021-01-28 19:25:00|24093|24072|24114|24097|24144|24128|24074|24052|17256
1611862200000|2021-01-28 19:30:00|24121|24098|24174|24154|24208|24186|24110|24093|20184
1611862500000|2021-01-28 19:35:00|24173|24145|24170|24147|24179|24170|24138|24117|16048
1611862800000|2021-01-28 19:40:00|24169|24148|24201|24183|24245|24231|24159|24137|19814
1611863100000|2021-01-28 19:45:00|24200|24185|24241|24222|24260|24243|24195|24174|17183
1611863400000|2021-01-28 19:50:00|24242|24232|24322|24289|24370|24346|24242|24232|24465
1611863700000|2021-01-28 19:55:00|24324|24306|24347|24326|24380|24374|24312|24271|32997
1611864000000|2021-01-28 20:00:00|24337|24312|24303|24285|24341|24326|24250|24226|44265
1611864300000|2021-01-28 20:05:00|24301|24280|24287|24272|24347|24313|24239|24224|34392
1611864600000|2021-01-28 20:10:00|24289|24273|24210|24194|24300|24290|24200|24180|44128
1611864900000|2021-01-28 20:15:00|24217|24195|24221|24195|24263|24244|24153|24126|27043
1611865200000|2021-01-28 20:20:00|24219|24196|24206|24187|24260|24240|24201|24177|33399
1611865500000|2021-01-28 20:25:00|24207|24196|24210|24197|24243|24219|24201|24186|16218
1611865800000|2021-01-28 20:30:00|24211|24199|24225|24204|24290|24274|24209|24199|25615
1611866100000|2021-01-28 20:35:00|24224|24205|24269|24250|24281|24262|24198|24175|36831
1611866400000|2021-01-28 20:40:00|24268|24251|24336|24316|24345|24324|24248|24242|36531
1611866700000|2021-01-28 20:45:00|24337|24323|24350|24334|24400|24396|24299|24283|57443
1611867000000|2021-01-28 20:50:00|24349|24327|24452|24431|24467|24457|24329|24305|133880
1611867300000|2021-01-28 20:55:00|24450|24437|24506|24495|24595|24569|24430|24416|266822
1611867600000|2021-01-28 21:00:00|24578|24486|24478|24368|24578|24486|24478|24367|686973
1611867900000|2021-01-28 21:05:00|24437|24398|24478|24432|24478|24437|24400|24387|1007
1611868200000|2021-01-28 21:10:00|24444|24400|24444|24367|24444|24400|24430|24367|1067
1611868500000|2021-01-28 21:15:00|24485|24400|24485|24400|24485|24400|24485|24400|342
1611868800000|2021-01-28 21:20:00|24479|24444|24475|24444|24479|24444|24475|24444|509
1611869100000|2021-01-28 21:25:00|24479|24452|24487|24444|24487|24453|24479|24444|1008
1611869400000|2021-01-28 21:30:00|24435|24400|24450|24367|24450|24400|24435|24367|615
1611869700000|2021-01-28 21:35:00|24487|24355|24400|24350|24487|24355|24400|24200|203
1611870000000|2021-01-28 21:40:00|24450|24200|24450|24200|24487|24200|24450|24200|506
1611870300000|2021-01-28 21:45:00||24400||24400||24400||24400|106
1611870600000|2021-01-28 21:50:00|||||||||46
1611870900000|2021-01-28 21:55:00|24487|24300|24486|24300|24487|24410|24450|24300|1152
1611871200000|2021-01-28 22:00:00|24450|24414|24450|24414|24450|24414|24450|24414|45
1611871500000|2021-01-28 22:05:00|24420|24300|24450|24037|24450|24300|24391|24036|507
1611871800000|2021-01-28 22:10:00|24414|24230|24397|24231|24414|24231|24397|24230|303
1611872100000|2021-01-28 22:15:00|24400|24300|24414|24300|24414|24300|24400|24300|640
1611872400000|2021-01-28 22:20:00|||||||||4
1611872700000|2021-01-28 22:25:00|24393|24393|24474|24393|24474|24416|24393|24393|1018
1611873000000|2021-01-28 22:30:00|||||||||199
1611873300000|2021-01-28 22:35:00|24485||24485||24485||24485||335
1611873600000|2021-01-28 22:40:00|24486|24415|24485|24393|24486|24415|24414|24393|567
1611873900000|2021-01-28 22:45:00|||||||||22
1611874200000|2021-01-28 22:50:00|24480|24394|24450|24393|24485|24394|24427|24393|326
1611874500000|2021-01-28 22:55:00|24430|24430|24485|24420|24485|24430|24430|24420|425
1611874800000|2021-01-28 23:00:00|24484|24415|24450|24393|24484|24415|24450|24393|395
1611875100000|2021-01-28 23:05:00|24484|24400|24400|24231|24484|24405|24400|24231|1032
1611875400000|2021-01-28 23:10:00|24385|24232|24400|24310|24400|24310|24385|24232|298
1611875700000|2021-01-28 23:15:00|||||||||135
1611876000000|2021-01-28 23:20:00|24389|24320|24389|24320|24400|24320|24374|24320|600
1611876300000|2021-01-28 23:25:00|24388||24386||24388||24386||94
1611876600000|2021-01-28 23:30:00||24321||24320||24335||24320|208
1611876900000|2021-01-28 23:35:00|24389||24400||24400||24389||152
1611877200000|2021-01-28 23:40:00|24320|24200|24320|24200|24320|24200|24320|24200|779
1611877500000|2021-01-28 23:45:00|24380|24322|24380|24201|24380|24322|24360|24200|1142
1611877800000|2021-01-28 23:50:00|24340|24205|24340|24201|24380|24206|24340|24200|366
1611878100000|2021-01-28 23:55:00|24352||24352||24352||24322||285
1611878400000|2021-01-29 00:00:00|24380|24300|24380|24203|24380|24301|24320|24200|176
1611878700000|2021-01-29 00:05:00|24378|24320|24345|24202|24378|24345|24340|24202|506
1611879000000|2021-01-29 00:10:00|24378|24205|24378|24345|24378|24345|24378|24205|789
1611879300000|2021-01-29 00:15:00||24350||24350||24360||24345|115
1611879600000|2021-01-29 00:20:00|24380|24340|24359|24205|24380|24340|24359|24205|287
1611879900000|2021-01-29 00:25:00|24358|24350|24340|24200|24358|24350|24301|24200|454
1611880200000|2021-01-29 00:30:00|24301|24201|24299|24212|24340|24212|24280|24200|276
1611880500000|2021-01-29 00:35:00|24301|24213|24200|24066|24301|24215|24199|24060|1762
1611880800000|2021-01-29 00:40:00|24289|24069|24289|24089|24289|24089|24289|24069|401
1611881100000|2021-01-29 00:45:00|24288|24100|24200|24102|24340|24150|24199|24100|472
1611881400000|2021-01-29 00:50:00|24199|24110|24199|24130|24199|24170|24180|24100|789
1611881700000|2021-01-29 00:55:00|24295|24180|24340|24128|24340|24300|24265|24128|1403
1611910800000|2021-01-29 09:00:00|23860|23815|23815|23620|23860|23815|23598|23000|3596
1611911100000|2021-01-29 09:05:00|23800|23700|23840|23700|23850|23751|23750|23620|1384
1611911400000|2021-01-29 09:10:00|23850|23701|23896|23860|24081|24000|23820|23701|3011
1611911700000|2021-01-29 09:15:00|23895|23900|23980|23907|23990|23907|23893|23860|1556
1611912000000|2021-01-29 09:20:00|24030|23928|23920|23901|24030|23928|23920|23880|1121
1611912300000|2021-01-29 09:25:00|23930|23900|23903|23800|23930|23900|23898|23800|1680
1611912600000|2021-01-29 09:30:00||23824||23900||23900||23824|253
1611912900000|2021-01-29 09:35:00|23920|23880|23966|23900|23980|23900|23920|23824|2659
1611913200000|2021-01-29 09:40:00|23960||23960||23960||23960||201
1611913500000|2021-01-29 09:45:00|23966||23925||23966||23903||480
1611913800000|2021-01-29 09:50:00|23919||23918||23919||23918||276
1611914100000|2021-01-29 09:55:00|23950|23904|23948|23900|23950|23919|23948|23900|422
1611914400000|2021-01-29 10:00:00|23920|23880|23948|23880|23948|23885|23903|23880|1482
1611914700000|2021-01-29 10:05:00|23925|23900|23948|23824|23948|23900|23896|23824|536
1611915000000|2021-01-29 10:10:00|23925|23800|23824|23701|23948|23800|23824|23700|361
1611915300000|2021-01-29 10:15:00|23920|23805|23948|23825|23948|23825|23920|23701|267
1611915600000|2021-01-29 10:20:00|23844|23824|23800|23715|23948|23824|23780|23701|2046
1611915900000|2021-01-29 10:25:00|23770|23730|23900|23750|23925|23800|23762|23701|5740
1611916200000|2021-01-29 10:30:00|23825|23800|23800|23705|23825|23800|23800|23705|193
1611916500000|2021-01-29 10:35:00|23820|23710|23900|23765|23900|23765|23820|23710|879
1611916800000|2021-01-29 10:40:00|23945|23766|23945|23800|23948|23801|23945|23751|157
1611917100000|2021-01-29 10:45:00|23948|23801|23901|23801|23948|23866|23850|23800|565
1611917400000|2021-01-29 10:50:00|23900|23810|23900|23800|23900|23875|23900|23800|610
1611917700000|2021-01-29 10:55:00|23865|23801|23900|23710|23900|23801|23800|23710|2980
1611918000000|2021-01-29 11:00:00|23830|23750|23900|23800|23900|23800|23800|23750|562
1611918300000|2021-01-29 11:05:00|23824|23804|23804|23800|23900|23804|23804|23800|809
1611918600000|2021-01-29 11:10:00|23830||23900||23900||23830||722
1611918900000|2021-01-29 11:15:00|23830|23850|23900|23800|23900|23850|23830|23800|591
1611919200000|2021-01-29 11:20:00|23886||23900||23900||23886||354
1611919500000|2021-01-29 11:25:00|23886|23850|23901|23854|23901|23880|23882|23850|676
1611919800000|2021-01-29 11:30:00|23896|23850|23948|23855|23948|23900|23890|23850|1598
1611920100000|2021-01-29 11:35:00|23940|23900|23998|23961|23998|23961|23920|23900|1752
1611920400000|2021-01-29 11:40:00|24000|23968|23998|23906|24000|23972|23990|23900|871
1611920700000|2021-01-29 11:45:00|||||||||20
1611921000000|2021-01-29 11:50:00|23987||23980||23998||23980||312
1611921300000|2021-01-29 11:55:00|||||||||222
1611921600000|2021-01-29 12:00:00|23972|23944|23980|23950|23998|23973|23930|23900|5572
1611921900000|2021-01-29 12:05:00|23997|23984|23995|23935|24000|23984|23995|23935|1192
1611922200000|2021-01-29 12:10:00|23980|23968|23995|23951|23995|23968|23980|23935|1190
1611922500000|2021-01-29 12:15:00|23999|23970|24045|24027|24081|24027|23999|23970|1722
1611922800000|2021-01-29 12:20:00|24050||24041||24050||24041||1046
1611923100000|2021-01-29 12:25:00|24027|24026|24050|24008|24050|24026|24022|23995|1876
1611923400000|2021-01-29 12:30:00|24048|24027|24081|24028|24081|24064|24048|24027|738
1611923700000|2021-01-29 12:35:00|24060|24000|24050|24000|24060|24000|24050|24000|744
1611924000000|2021-01-29 12:40:00||24010||24010||24010||24010|900
1611924300000|2021-01-29 12:45:00|24021|24000|24027|23982|24050|24010|24015|23951|1641
1611924600000|2021-01-29 12:50:00|24017|23950|23980|23935|24021|23981|23974|23935|1084
1611924900000|2021-01-29 12:55:00|23960|23938|23960|23935|23960|23962|23960|23935|696
1611925200000|2021-01-29 13:00:00|23955|23930|23880|23810|23960|23930|23880|23800|2269
1611925500000|2021-01-29 13:05:00|23852|23820|23900|23860|23900|23860|23852|23820|2507
1611925800000|2021-01-29 13:10:00|23870|23861|23978|23901|24000|23901|23870|23861|2480
1611926100000|2021-01-29 13:15:00|24000|23911|24000|23875|24050|23978|23925|23852|3257
1611926400000|2021-01-29 13:20:00||23890||23929||23929||23890|177
1611926700000|2021-01-29 13:25:00|23974|23905|23980|23930|24000|23931|23974|23905|1136
1611927000000|2021-01-29 13:30:00|24000|23968|23980|23920|24000|24000|23980|23920|2739
1611927300000|2021-01-29 13:35:00|23945|23925|23929|23920|24000|23939|23929|23920|1922
1611927600000|2021-01-29 13:40:00|23970|23929|24030|24000|24030|24000|23970|23928|1435
1611927900000|2021-01-29 13:45:00|24028|24008|24130|24078|24130|24086|24000|23951|5634
1611928200000|2021-01-29 13:50:00|24097|24050|24094|24000|24097|24094|24051|24000|3380
1611928500000|2021-01-29 13:55:00|24050|24034|24094|24066|24094|24066|24050|24000|895
1611928800000|2021-01-29 14:00:00|24100|24094|24050|23981|24130|24094|24048|23981|2812
1611929100000|2021-01-29 14:05:00|24040|24006|24000|23950|24090|24006|23993|23950|1146
1611929400000|2021-01-29 14:10:00|23990|23959|24130|24002|24130|24002|23990|23959|6968
1611929700000|2021-01-29 14:15:00|24129|23980|24130|24010|24130|24037|24029|23980|1464
1611930000000|2021-01-29 14:20:00|24095|24011|24130|24077|24130|24077|24095|24011|332
1611930300000|2021-01-29 14:25:00|24129|24082|24061|24001|24129|24082|24061|24001|2083
1611930600000|2021-01-29 14:30:00|24030|24011|23800|23706|24200|24161|23674|23650|141743
1611930900000|2021-01-29 14:35:00|23792|23708|23595|23556|23792|23757|23496|23460|196582
1611931200000|2021-01-29 14:40:00|23591|23557|23668|23630|23680|23670|23501|23500|86801
1611931500000|2021-01-29 14:45:00|23667|23635|23640|23612|23760|23744|23602|23583|61878
1611931800000|2021-01-29 14:50:00|23635|23613|23710|23688|23744|23741|23606|23584|53484
1611932100000|2021-01-29 14:55:00|23731|23689|23749|23712|23755|23740|23607|23600|59557
1611932400000|2021-01-29 15:00:00|23745|23715|23820|23800|23873|23849|23717|23700|92168
1611932700000|2021-01-29 15:05:00|23809|23798|23739|23716|23858|23836|23690|23675|80631
1611933000000|2021-01-29 15:10:00|23738|23722|23878|23861|23930|23897|23738|23722|67615
1611933300000|2021-01-29 15:15:00|23895|23866|23853|23830|23927|23903|23800|23783|33016
1611933600000|2021-01-29 15:20:00|23849|23833|23892|23859|23900|23887|23806|23780|27437
1611933900000|2021-01-29 15:25:00|23889|23860|23797|23775|23889|23860|23779|23766|39838
1611934200000|2021-01-29 15:30:00|23798|23787|23735|23719|23850|23817|23725|23709|49456
1611934500000|2021-01-29 15:35:00|23734|23712|23738|23703|23750|23730|23628|23605|46897
1611934800000|2021-01-29 15:40:00|23737|23684|23743|23724|23800|23776|23708|23684|24640
1611935100000|2021-01-29 15:45:00|23742|23725|23727|23707|23765|23755|23724|23700|25668
1611935400000|2021-01-29 15:50:00|23724|23706|23778|23764|23799|23774|23703|23690|25314
1611935700000|2021-01-29 15:55:00|23781|23771|23814|23796|23844|23827|23750|23738|43581
1611936000000|2021-01-29 16:00:00|23818|23804|23898|23876|23976|23965|23813|23804|43949
1611936300000|2021-01-29 16:05:00|23899|23874|23908|23889|23970|23945|23869|23851|23560
1611936600000|2021-01-29 16:10:00|23897|23883|23812|23788|23897|23883|23783|23768|39208
1611936900000|2021-01-29 16:15:00|23794|23768|23818|23800|23838|23818|23772|23760|55265
1611937200000|2021-01-29 16:20:00|23814|23801|23825|23808|23835|23816|23780|23760|107137
1611937500000|2021-01-29 16:25:00|23823|23806|23807|23800|23871|23852|23797|23790|26271
1611937800000|2021-01-29 16:30:00|23808|23790|23823|23815|23850|23831|23790|23777|36987
1611938100000|2021-01-29 16:35:00|23833|23816|23802|23792|23849|23824|23745|23727|97154
1611938400000|2021-01-29 16:40:00|23801|23793|23830|23818|23846|23830|23790|23765|11444
1611938700000|2021-01-29 16:45:00|23829|23814|23819|23807|23837|23830|23797|23783|13454
1611939000000|2021-01-29 16:50:00|23816|23804|23781|23760|23818|23804|23757|23741|33552
1611939300000|2021-01-29 16:55:00|23780|23762|23790|23770|23794|23777|23759|23751|15894
1611939600000|2021-01-29 17:00:00|23786|23772|23826|23809|23867|23852|23781|23772|101963
1611939900000|2021-01-29 17:05:00|23827|23815|23858|23840|23900|23885|23824|23815|17743
1611940200000|2021-01-29 17:10:00|23856|23841|23816|23797|23887|23872|23781|23767|12115
1611940500000|2021-01-29 17:15:00|23815|23790|23730|23725|23820|23800|23730|23725|22366
1611940800000|2021-01-29 17:20:00|23728|23722|23649|23633|23736|23726|23635|23624|34536
1611941100000|2021-01-29 17:25:00|23648|23631|23636|23620|23667|23645|23606|23582|29076
1611941400000|2021-01-29 17:30:00|23634|23619|23519|23505|23639|23627|23518|23505|34429
1611941700000|2021-01-29 17:35:00|23515|23504|23430|23416|23530|23528|23379|23373|91598
1611942000000|2021-01-29 17:40:00|23433|23418|23543|23527|23555|23546|23433|23418|42914
1611942300000|2021-01-29 17:45:00|23544|23528|23428|23400|23577|23553|23421|23400|64634
1611942600000|2021-01-29 17:50:00|23427|23405|23546|23528|23549|23536|23400|23381|22846
1611942900000|2021-01-29 17:55:00|23549|23529|23402|23387|23549|23529|23381|23365|25258
1611943200000|2021-01-29 18:00:00|23403|23388|23424|23405|23475|23462|23368|23356|26961
1611943500000|2021-01-29 18:05:00|23423|23404|23424|23402|23442|23420|23370|23358|19663
1611943800000|2021-01-29 18:10:00|23417|23401|23403|23375|23446|23424|23392|23375|14011
1611944100000|2021-01-29 18:15:00|23402|23372|23355|23339|23402|23375|23318|23301|26266
1611944400000|2021-01-29 18:20:00|23351|23341|23392|23378|23421|23415|23346|23329|25634
1611944700000|2021-01-29 18:25:00|23387|23374|23476|23462|23485|23473|23383|23365|15837
1611945000000|2021-01-29 18:30:00|23473|23456|23505|23492|23517|23500|23446|23437|22317
1611945300000|2021-01-29 18:35:00|23496|23489|23446|23436|23506|23489|23416|23404|21898
1611945600000|2021-01-29 18:40:00|23444|23423|23448|23425|23461|23436|23402|23386|20095
1611945900000|2021-01-29 18:45:00|23440|23426|23366|23351|23474|23457|23366|23351|12930
1611946200000|2021-01-29 18:50:00|23368|23352|23405|23389|23421|23405|23363|23351|17491
1611946500000|2021-01-29 18:55:00|23406|23390|23390|23368|23421|23403|23378|23361|19101
1611946800000|2021-01-29 19:00:00|23388|23365|23462|23439|23477|23455|23382|23365|21972
1611947100000|2021-01-29 19:05:00|23460|23441|23410|23400|23462|23441|23390|23380|11595
1611947400000|2021-01-29 19:10:00|23409|23405|23437|23424|23443|23434|23400|23395|11392
1611947700000|2021-01-29 19:15:00|23436|23423|23406|23390|23440|23423|23395|23376|13987
1611948000000|2021-01-29 19:20:00|23405|23391|23350|23342|23405|23391|23331|23328|43208
1611948300000|2021-01-29 19:25:00|23352|23341|23409|23397|23437|23420|23352|23341|12759
1611948600000|2021-01-29 19:30:00|23408|23387|23338|23331|23408|23388|23338|23328|24905
1611948900000|2021-01-29 19:35:00|23336|23330|23355|23345|23383|23368|23326|23325|20073
1611949200000|2021-01-29 19:40:00|23354|23335|23351|23341|23400|23383|23340|23335|15086
1611949500000|2021-01-29 19:45:00|23355|23342|23350|23340|23375|23364|23340|23335|11823
1611949800000|2021-01-29 19:50:00|23351|23345|23355|23348|23380|23371|23351|23343|11799
1611950100000|2021-01-29 19:55:00|23351|23347|23456|23440|23474|23463|23351|23343|24672
1611950400000|2021-01-29 20:00:00|23455|23434|23534|23520|23535|23526|23430|23421|22244
1611950700000|2021-01-29 20:05:00|23531|23521|23456|23435|23546|23540|23430|23410|20674
1611951000000|2021-01-29 20:10:00|23450|23437|23426|23411|23463|23457|23426|23410|13044
1611951300000|2021-01-29 20:15:00|23425|23418|23449|23432|23497|23480|23425|23415|15176
1611951600000|2021-01-29 20:20:00|23450|23436|23518|23507|23540|23520|23450|23436|15829
1611951900000|2021-01-29 20:25:00|23516|23516|23442|23433|23519|23516|23425|23417|34587
1611952200000|2021-01-29 20:30:00|23439|23432|23506|23491|23510|23500|23420|23410|37688
1611952500000|2021-01-29 20:35:00|23505|23492|23495|23488|23510|23502|23473|23463|28918
1611952800000|2021-01-29 20:40:00|23494|23490|23499|23492|23502|23499|23455|23450|34627
1611953100000|2021-01-29 20:45:00|23500|23494|23501|23499|23520|23509|23477|23468|80890
1611953400000|2021-01-29 20:50:00|23500|23500|23543|23530|23580|23572|23474|23450|120759
1611953700000|2021-01-29 20:55:00|23552|23531|23512|23491|23578|23575|23494|23476|309728
1611954000000|2021-01-29 21:00:00|23515|23496|23469|23400|23587|23514|23331|23330|13568
1611954300000|2021-01-29 21:05:00|23470|23401|23500|23423|23500|23423|23469|23400|1146
1611954600000|2021-01-29 21:10:00|23495|23424|23495|23435|23495|23435|23470|23423|920
1611954900000|2021-01-29 21:15:00|23485|23451|23479|23424|23495|23452|23478|23424|852
1611955200000|2021-01-29 21:20:00|23480|23423|23423|23401|23480|23424|23423|23400|540
1611955500000|2021-01-29 21:25:00|23450||23479||23480||23421||1341
1611955800000|2021-01-29 21:30:00|23460|23405|23460|23403|23474|23470|23460|23400|4505
1611956100000|2021-01-29 21:35:00||23402||23400||23459||23400|636
1611956400000|2021-01-29 21:40:00||23401||23405||23405||23400|291
1611956700000|2021-01-29 21:45:00|23442|23400|23460|23400|23460|23402|23410|23400|725
1611957000000|2021-01-29 21:50:00|23448|23406|23455|23406|23459|23406|23448|23406|456
1611957300000|2021-01-29 21:55:00|23445|23400|23454|23400|23455|23410|23445|23400|1214
1612170000000|2021-02-01 09:00:00|23803|23650|24100|24002|24221|24100|23803|23650|4852
1612170300000|2021-02-01 09:05:00|24078|24050|24120|24075|24130|24100|24050|24050|2964
1612170600000|2021-02-01 09:10:00|24118|24079|24187|24120|24188|24170|24105|24075|4005
1612170900000|2021-02-01 09:15:00|24188|24130|24150|24050|24188|24165|24100|24050|6281
1612171200000|2021-02-01 09:20:00|24149|24100|24149|24100|24177|24150|24143|24100|1420
1612171500000|2021-02-01 09:25:00|24113|24050|24088|24010|24149|24060|24060|24003|1265
1612171800000|2021-02-01 09:30:00|24100|24081|24099|24010|24106|24081|24080|24010|705
1612172100000|2021-02-01 09:35:00|24080|24011|24049|24010|24099|24032|24044|24003|1160
1612172400000|2021-02-01 09:40:00|24037|24003|24045|24002|24050|24020|24000|23827|3650
1612172700000|2021-02-01 09:45:00|24050|24021|24120|24060|24150|24100|24050|24021|3152
1612173000000|2021-02-01 09:50:00|24100|24070|24100|24060|24100|24076|24090|24060|333
1612173300000|2021-02-01 09:55:00|24084|24050|24060|24000|24084|24050|24060|24000|717
1612173600000|2021-02-01 10:00:00|24050||24022||24050||24022||151
1612173900000|2021-02-01 10:05:00|24050||24050||24050||24050||930
1612174200000|2021-02-01 10:10:00|24030|24011|24050|24022|24050|24023|24030|24000|410
1612174500000|2021-02-01 10:15:00|24030|24000|24050|24011|24050|24011|24030|24000|473
1612174800000|2021-02-01 10:20:00|24040|24012|24020|23971|24049|24012|24020|23800|1175
1612175100000|2021-02-01 10:25:00|24002|23800|23999|23920|24002|23920|23994|23800|493
1612175400000|2021-02-01 10:30:00|23950|23820|23920|23821|23999|23821|23920|23820|779
1612175700000|2021-02-01 10:35:00|23971|23837|23990|23921|23990|23921|23962|23820|404
1612176000000|2021-02-01 10:40:00|23971|23950|24029|23950|24060|24014|23971|23921|2284
1612176300000|2021-02-01 10:45:00|24000|23921|24040|23953|24040|23953|24000|23921|109
1612176600000|2021-02-01 10:50:00|24003|23962|23991|23921|24040|23991|23991|23921|327
1612176900000|2021-02-01 10:55:00|23980|23956|23991|23956|23991|23962|23980|23956|1209
1612177200000|2021-02-01 11:00:00|23980||23991||23991||23980||84
1612177500000|2021-02-01 11:05:00|23985|23957|24039|23960|24039|23980|23980|23956|888
1612177800000|2021-02-01 11:10:00|24038|23970|24038|23980|24038|23980|24038|23960|371
1612178100000|2021-02-01 11:15:00|24000|23985|24038|23985|24038|23985|24000|23985|390
1612178400000|2021-02-01 11:20:00|24037||24029||24037||24029||188
1612178700000|2021-02-01 11:25:00|24001|23995|24085|24038|24086|24040|24001|23995|1500
1612179000000|2021-02-01 11:30:00|24084|24040|24084|24050|24084|24050|24075|24038|347
1612179300000|2021-02-01 11:35:00|24082|24056|24050|24038|24082|24056|24050|24038|911
1612179600000|2021-02-01 11:40:00|24080|24029|24038|23995|24080|24029|24030|23985|2174
1612179900000|2021-02-01 11:45:00|24037|23996|24037|23995|24037|24001|24037|23985|194
1612180200000|2021-02-01 11:50:00||23985||23985||24025||23985|386
1612180500000|2021-02-01 11:55:00|24036|23995|24037|23985|24037|23995|24000|23985|585
1612180800000|2021-02-01 12:00:00|23993|23980|23945|23922|23993|23980|23945|23900|3135
1612181100000|2021-02-01 12:05:00|23965|23930|23947|23930|23965|23937|23946|23922|1337
1612181400000|2021-02-01 12:10:00|23956|23925|23927|23910|23956|23935|23927|23910|1611
1612181700000|2021-02-01 12:15:00|23926|23900|23960|23920|23965|23925|23920|23900|1858
1612182000000|2021-02-01 12:20:00|23959|23930|23965|23945|23965|23963|23959|23920|891
1612182300000|2021-02-01 12:25:00|23980|23957|23994|23952|23995|23980|23980|23945|2397
1612182600000|2021-02-01 12:30:00|23988|23968|23980|23950|23988|23968|23962|23950|1576
1612182900000|2021-02-01 12:35:00|23981|23965|23987|23965|23987|23965|23981|23965|544
1612183200000|2021-02-01 12:40:00|23988||23985||23988||23970||959
1612183500000|2021-02-01 12:45:00|23966|23962|23985|23962|23985|23965|23966|23962|504
1612183800000|2021-02-01 12:50:00|23983|23957|23984|23956|23985|23957|23983|23950|837
1612184100000|2021-02-01 12:55:00|23965|23955|23950|23900|23965|23955|23930|23900|1491
1612184400000|2021-02-01 13:00:00|23960|23910|23937|23911|23985|23980|23937|23900|3124
1612184700000|2021-02-01 13:05:00|23946|23900|23903|23890|23947|23910|23901|23890|1110
1612185000000|2021-02-01 13:10:00|23904|23850|23900|23860|23947|23885|23885|23810|990
1612185300000|2021-02-01 13:15:00|23925|23861|23893|23863|23925|23866|23892|23861|533
1612185600000|2021-02-01 13:20:00|23870|23866|23894|23880|23894|23882|23868|23863|1059
1612185900000|2021-02-01 13:25:00|23893|23870|23850|23810|23893|23870|23849|23810|2477
1612186200000|2021-02-01 13:30:00|23854|23844|23894|23830|23894|23850|23854|23810|3197
1612186500000|2021-02-01 13:35:00|23893|23865|23950|23920|23950|23920|23893|23865|2938
1612186800000|2021-02-01 13:40:00|23968|23942|23998|23920|24000|23986|23968|23920|5269
1612187100000|2021-02-01 13:45:00|23993|23979|23990|23920|23998|23990|23979|23920|1039
1612187400000|2021-02-01 13:50:00|23987|23974|23970|23952|23987|23975|23970|23900|1004
1612187700000|2021-02-01 13:55:00|23990|23959|23997|23965|23998|23982|23965|23952|2690
1612188000000|2021-02-01 14:00:00|23996|23975|23990|23960|23996|23982|23965|23960|3327
1612188300000|2021-02-01 14:05:00|23989|23967|23980|23901|23990|23989|23972|23900|1412
1612188600000|2021-02-01 14:10:00|23966|23902|23945|23902|23980|23902|23940|23902|293
1612188900000|2021-02-01 14:15:00|23950|23935|23987|23950|23987|23950|23950|23902|1825
1612189200000|2021-02-01 14:20:00|23990|23963|23974|23902|24000|23990|23974|23902|4465
1612189500000|2021-02-01 14:25:00|23970|23920|23970|23889|23970|23920|23893|23860|4380
1612189800000|2021-02-01 14:30:00|23984|23899|23954|23925|24045|24000|23757|23718|106695
1612190100000|2021-02-01 14:35:00|23959|23952|24190|24172|24199|24190|23924|23900|77128
1612190400000|2021-02-01 14:40:00|24195|24173|23965|23923|24245|24232|23960|23912|65061
1612190700000|2021-02-01 14:45:00|23968|23913|23795|23764|23968|23940|23700|23690|61223
1612191000000|2021-02-01 14:50:00|23790|23765|23634|23613|23853|23848|23599|23588|69121
1612191300000|2021-02-01 14:55:00|23648|23621|23849|23825|23872|23843|23642|23611|42288
1612191600000|2021-02-01 15:00:00|23845|23829|23792|23758|23881|23864|23781|23748|39704
1612191900000|2021-02-01 15:05:00|23793|23752|23669|23637|23810|23791|23643|23614|25431
1612192200000|2021-02-01 15:10:00|23656|23635|23750|23727|23786|23761|23656|23635|13374
1612192500000|2021-02-01 15:15:00|23762|23744|23775|23742|23843|23807|23701|23681|26364
1612192800000|2021-02-01 15:20:00|23773|23750|23787|23768|23800|23782|23723|23710|19442
1612193100000|2021-02-01 15:25:00|23778|23769|23698|23674|23778|23769|23698|23674|32799
1612193400000|2021-02-01 15:30:00|23699|23680|23620|23611|23708|23690|23617|23601|38503
1612193700000|2021-02-01 15:35:00|23621|23612|23712|23700|23745|23720|23600|23590|45479
1612194000000|2021-02-01 15:40:00|23719|23702|23713|23700|23779|23755|23697|23690|23130
1612194300000|2021-02-01 15:45:00|23714|23708|23749|23737|23780|23765|23714|23700|13728
1612194600000|2021-02-01 15:50:00|23748|23738|23764|23751|23825|23813|23691|23680|54700
1612194900000|2021-02-01 15:55:00|23768|23752|23849|23834|23850|23839|23746|23727|37452
1612195200000|2021-02-01 16:00:00|23845|23840|23774|23754|23850|23840|23751|23723|31478
1612195500000|2021-02-01 16:05:00|23773|23756|23811|23800|23837|23817|23764|23756|22851
1612195800000|2021-02-01 16:10:00|23810|23801|23816|23810|23849|23841|23795|23781|20279
1612196100000|2021-02-01 16:15:00|23822|23812|23842|23827|23890|23880|23804|23788|15627
1612196400000|2021-02-01 16:20:00|23848|23828|23823|23803|23851|23844|23810|23800|16784
1612196700000|2021-02-01 16:25:00|23824|23819|23835|23827|23863|23847|23800|23794|16841
1612197000000|2021-02-01 16:30:00|23843|23828|23815|23789|23850|23841|23790|23782|20059
1612197300000|2021-02-01 16:35:00|23803|23788|23830|23823|23840|23829|23797|23787|17347
1612197600000|2021-02-01 16:40:00|23834|23826|23798|23779|23864|23850|23779|23769|39853
1612197900000|2021-02-01 16:45:00|23797|23778|23808|23795|23819|23805|23783|23765|20305
1612198200000|2021-02-01 16:50:00|23810|23796|23853|23834|23873|23854|23806|23793|12664
1612198500000|2021-02-01 16:55:00|23846|23831|23785|23767|23852|23831|23778|23763|15716
1612198800000|2021-02-01 17:00:00|23786|23775|23727|23720|23794|23785|23718|23701|33280
1612199100000|2021-02-01 17:05:00|23729|23721|23782|23775|23808|23795|23702|23693|21478
1612199400000|2021-02-01 17:10:00|23794|23777|23817|23802|23844|23830|23790|23774|10712
1612199700000|2021-02-01 17:15:00|23816|23800|23811|23801|23819|23808|23784|23776|8800
1612200000000|2021-02-01 17:20:00|23818|23802|23833|23822|23849|23834|23803|23785|9802
1612200300000|2021-02-01 17:25:00|23829|23820|23837|23825|23840|23829|23815|23804|8056
1612200600000|2021-02-01 17:30:00|23840|23826|23956|23945|23956|23945|23840|23826|21819
1612200900000|2021-02-01 17:35:00|23965|23946|23980|23969|24000|23999|23955|23946|18217
1612201200000|2021-02-01 17:40:00|23989|23970|23994|23969|24039|24017|23977|23961|25611
1612201500000|2021-02-01 17:45:00|23991|23963|24015|24002|24022|24013|23979|23963|9410
1612201800000|2021-02-01 17:50:00|24018|24009|23991|23981|24038|24025|23990|23977|14378
1612202100000|2021-02-01 17:55:00|23988|23980|23998|23984|24022|24013|23972|23962|5723
1612202400000|2021-02-01 18:00:00|24000|23986|23993|23978|24024|24007|23984|23971|24180
1612202700000|2021-02-01 18:05:00|23988|23979|24001|23988|24024|24019|23987|23978|19150
1612203000000|2021-02-01 18:10:00|23996|23981|23997|23990|24009|24004|23974|23961|9531
1612203300000|2021-02-01 18:15:00|23996|23992|24035|24024|24037|24027|23994|23985|11452
1612203600000|2021-02-01 18:20:00|24037|24025|24019|24011|24037|24031|23995|23985|17451
1612203900000|2021-02-01 18:25:00|24028|24013|24026|24017|24029|24021|24014|24006|6634
1612204200000|2021-02-01 18:30:00|24027|24015|24025|24014|24034|24027|24002|23995|13632
1612204500000|2021-02-01 18:35:00|24024|24008|24007|23998|24032|24021|23993|23981|7781
1612204800000|2021-02-01 18:40:00|24009|23999|24030|24024|24030|24024|23992|23988|7065
1612205100000|2021-02-01 18:45:00|24034|24025|24040|24034|24050|24042|24030|24020|12023
1612205400000|2021-02-01 18:50:00|24045|24036|24090|24081|24090|24083|24045|24035|12268
1612205700000|2021-02-01 18:55:00|24094|24086|24166|24154|24178|24160|24088|24080|47094
1612206000000|2021-02-01 19:00:00|24169|24155|24198|24192|24205|24201|24150|24133|39363
1612206300000|2021-02-01 19:05:00|24200|24195|24225|24219|24225|24222|24180|24174|17913
1612206600000|2021-02-01 19:10:00|24228|24220|24234|24223|24248|24241|24212|24209|13311
1612206900000|2021-02-01 19:15:00|24232|24224|24203|24197|24245|24237|24202|24192|6747
1612207200000|2021-02-01 19:20:00|24207|24187|24194|24184|24207|24198|24175|24166|10561
1612207500000|2021-02-01 19:25:00|24196|24185|24212|24200|24217|24210|24192|24180|6127
1612207800000|2021-02-01 19:30:00|24218|24206|24233|24224|24236|24230|24204|24198|9467
1612208100000|2021-02-01 19:35:00|24232|24226|24217|24208|24245|24235|24216|24208|12731
1612208400000|2021-02-01 19:40:00|24216|24210|24297|24285|24298|24293|24216|24208|45085
1612208700000|2021-02-01 19:45:00|24298|24286|24344|24337|24344|24339|24298|24286|25999
1612209000000|2021-02-01 19:50:00|24345|24338|24340|24328|24358|24352|24330|24323|10724
1612209300000|2021-02-01 19:55:00|24338|24330|24259|24250|24338|24330|24233|24221|16714
1612209600000|2021-02-01 20:00:00|24264|24251|24325|24312|24333|24315|24264|24251|16881
1612209900000|2021-02-01 20:05:00|24324|24309|24299|24288|24340|24330|24292|24282|23253
1612210200000|2021-02-01 20:10:00|24300|24289|24290|24281|24320|24303|24286|24279|15066
1612210500000|2021-02-01 20:15:00|24291|24282|24269|24262|24318|24305|24266|24254|20130
1612210800000|2021-02-01 20:20:00|24272|24263|24280|24269|24287|24283|24253|24246|20884
1612211100000|2021-02-01 20:25:00|24279|24270|24213|24207|24279|24273|24208|24200|12200
1612211400000|2021-02-01 20:30:00|24216|24203|24243|24235|24257|24250|24211|24203|30496
1612211700000|2021-02-01 20:35:00|24246|24236|24234|24228|24247|24242|24221|24210|26582
1612212000000|2021-02-01 20:40:00|24233|24227|24195|24181|24234|24227|24175|24164|35202
1612212300000|2021-02-01 20:45:00|24194|24182|24186|24178|24198|24182|24147|24144|32877
1612212600000|2021-02-01 20:50:00|24181|24175|24140|24132|24225|24220|24140|24132|73263
1612212900000|2021-02-01 20:55:00|24146|24133|24198|24184|24210|24207|24127|24116|152727
1612213200000|2021-02-01 21:00:00|24210|24189|24189|24182|24210|24189|24189|24108|329
1612213500000|2021-02-01 21:05:00|24185|24108|24189|24108|24189|24108|24183|24108|2247
1612213800000|2021-02-01 21:10:00|24188|24120|24189|24108|24189|24120|24188|24108|172
1612214100000|2021-02-01 21:15:00|24180|24110|24180|24110|24180|24110|24180|24110|56
1612214400000|2021-02-01 21:20:00|24150|24108|24180|24120|24180|24120|24150|24108|729
1612214700000|2021-02-01 21:25:00||24150||24150||24150||24130|195
1612215000000|2021-02-01 21:30:00|||||||||284
1612215300000|2021-02-01 21:35:00|24176||24179||24179||24176||283
1612215600000|2021-02-01 21:40:00||24130||24158||24158||24130|289
1612215900000|2021-02-01 21:45:00|24176||24176||24176||24176||660
1612216200000|2021-02-01 21:50:00||24150||24150||24150||24150|260
1612216500000|2021-02-01 21:55:00|24179|24110|24179|24110|24179|24121|24179|24110|282
1612216800000|2021-02-01 22:00:00|24189|24176|24189|24110|24189|24176|24189|24110|611
1612217100000|2021-02-01 22:05:00|24188|24150|24189|24110|24189|24150|24177|24110|153
1612217400000|2021-02-01 22:10:00|24177||24177||24177||24177||235
1612217700000|2021-02-01 22:15:00|||||||||12
1612218000000|2021-02-01 22:20:00|||||||||30
1612218300000|2021-02-01 22:25:00|||||||||119
1612218600000|2021-02-01 22:30:00|24180|24160|24180|24160|24180|24160|24180|24160|158
1612218900000|2021-02-01 22:35:00|24188||24188||24188||24188||60
1612219200000|2021-02-01 22:40:00|||||||||42
1612219500000|2021-02-01 22:45:00|||||||||5
1612219800000|2021-02-01 22:50:00|||||||||121
1612220100000|2021-02-01 22:55:00|24189|24185|24185|24175|24189|24188|24185|24175|393
1612220400000|2021-02-01 23:00:00|24189||24189||24189||24180||151
1612220700000|2021-02-01 23:05:00|24177|24177|24189|24177|24189|24177|24177|24177|466
1612221000000|2021-02-01 23:10:00|24196|24175|24189|24175|24196|24175|24189|24175|700
1612221300000|2021-02-01 23:15:00|||||||||9
1612221600000|2021-02-01 23:20:00|24185|24160|24189|24160|24189|24175|24180|24160|311
1612221900000|2021-02-01 23:25:00||24175||24150||24175||24150|516
1612222200000|2021-02-01 23:30:00|24196|24158|24196|24190|24196|24190|24189|24150|3753
1612222500000|2021-02-01 23:35:00|||||||||407
1612222800000|2021-02-01 23:40:00|24150|24150|24196|24133|24196|24150|24150|24130|2516
1612223100000|2021-02-01 23:45:00|24175|24150|24196|24150|24196|24150|24175|24145|640
1612223400000|2021-02-01 23:50:00|||||||||64
1612223700000|2021-02-01 23:55:00|24195||24195||24195||24175||45
1612224000000|2021-02-02 00:00:00|24189||24194||24195||24189||277
1612224300000|2021-02-02 00:05:00|24195||24195||24195||24195||169
1612224600000|2021-02-02 00:10:00|24194||24192||24194||24192||235
1612224900000|2021-02-02 00:15:00|24194|24151|24194|24152|24194|24172|24194|24150|768
1612225200000|2021-02-02 00:20:00|24196||24190||24196||24190||39
1612225500000|2021-02-02 00:25:00||24155||24155||24155||24155|373
1612225800000|2021-02-02 00:30:00||24160||24160||24160||24160|623
1612226100000|2021-02-02 00:35:00|24172|24161|24190|24162|24190|24162|24172|24161|738
1612226400000|2021-02-02 00:40:00|24196|24163|24244|24230|24244|24230|24196|24162|4084
1612226700000|2021-02-02 00:45:00|24290|24240|24390|24280|24390|24355|24290|24210|4950
1612227000000|2021-02-02 00:50:00|24348|24281|24375|24355|24376|24355|24348|24281|1173
1612227300000|2021-02-02 00:55:00|24355|24310|24340|24300|24355|24310|24340|24300|3879
1612256400000|2021-02-02 09:00:00|24567|24341|24750|24700|24800|24700|24490|24341|3936
1612256700000|2021-02-02 09:05:00|24740|24682|24715|24700|24750|24713|24695|24650|3491
1612257000000|2021-02-02 09:10:00|24750|24695|24800|24750|24800|24757|24710|24650|3404
1612257300000|2021-02-02 09:15:00|24840|24751|24780|24750|24840|24810|24764|24750|5589
1612257600000|2021-02-02 09:20:00|24775|24755|24780|24755|24780|24775|24772|24750|1412
1612257900000|2021-02-02 09:25:00|24770|24773|24820|24800|24830|24800|24760|24755|1982
1612258200000|2021-02-02 09:30:00|24810|24773|24800|24755|24820|24773|24782|24755|1115
1612258500000|2021-02-02 09:35:00||24756||24760||24786||24756|489
1612258800000|2021-02-02 09:40:00||24780||24780||24780||24780|172
1612259100000|2021-02-02 09:45:00||24789||24780||24789||24760|1179
1612259400000|2021-02-02 09:50:00||24760||24760||24785||24760|377
1612259700000|2021-02-02 09:55:00|24799||24795||24799||24767||296
1612260000000|2021-02-02 10:00:00|24775||24795||24795||24775||573
1612260300000|2021-02-02 10:05:00|24790||24790||24790||24790||139
1612260600000|2021-02-02 10:10:00|24795|24766|24799|24766|24800|24774|24795|24766|829
1612260900000|2021-02-02 10:15:00|24795||24794||24799||24794||299
1612261200000|2021-02-02 10:20:00|24798||24798||24798||24798||140
1612261500000|2021-02-02 10:25:00|24789|24770|24798|24783|24798|24783|24786|24766|92
1612261800000|2021-02-02 10:30:00||24779||24766||24779||24766|613
1612262100000|2021-02-02 10:35:00|24789|24772|24798|24776|24798|24776|24789|24766|211
1612262400000|2021-02-02 10:40:00||24775||24776||24789||24766|854
1612262700000|2021-02-02 10:45:00||24780||24772||24790||24772|306
1612263000000|2021-02-02 10:50:00|24780|24766|24779|24766|24780|24777|24779|24766|328
1612263300000|2021-02-02 10:55:00|24777||24777||24777||24777||439
1612263600000|2021-02-02 11:00:00|24775|24760|24780|24760|24780|24779|24770|24760|1855
1612263900000|2021-02-02 11:05:00||24750||24770||24770||24750|1910
1612264200000|2021-02-02 11:10:00|24799|24780|24799|24780|24799|24780|24799|24780|382
1612264500000|2021-02-02 11:15:00|||||||||376
1612264800000|2021-02-02 11:20:00||24781||24770||24797||24770|979
1612265100000|2021-02-02 11:25:00|24800|24782|24800|24782|24800|24782|24800|24782|629
1612265400000|2021-02-02 11:30:00|24810|24786|24800|24782|24820|24786|24800|24782|4579
1612265700000|2021-02-02 11:35:00|24799|24770|24800|24770|24800|24770|24799|24770|616
1612266000000|2021-02-02 11:40:00|24820||24785||24820||24782||324
1612266300000|2021-02-02 11:45:00||24768||24766||24768||24766|545
1612266600000|2021-02-02 11:50:00|24783|24760|24785|24760|24785|24780|24783|24750|565
1612266900000|2021-02-02 11:55:00|24780|24755|24770|24665|24785|24755|24745|24660|4910
1612267200000|2021-02-02 12:00:00|24755|24700|24780|24750|24785|24756|24725|24665|6599
1612267500000|2021-02-02 12:05:00|24779|24720|24780|24750|24785|24750|24760|24665|2884
1612267800000|2021-02-02 12:10:00|24785|24756|24799|24750|24800|24780|24785|24750|2438
1612268100000|2021-02-02 12:15:00|24795|24756|24775|24768|24795|24768|24775|24756|341
1612268400000|2021-02-02 12:20:00|24795|24771|24790|24756|24799|24780|24788|24756|1885
1612268700000|2021-02-02 12:25:00|24789|24700|24775|24700|24789|24700|24775|24700|375
1612269000000|2021-02-02 12:30:00|24780|24768|24790|24768|24790|24768|24780|24768|995
1612269300000|2021-02-02 12:35:00|24781|24701|24660|24600|24781|24701|24660|24600|3080
1612269600000|2021-02-02 12:40:00|24630|24560|24700|24605|24700|24638|24600|24560|3049
1612269900000|2021-02-02 12:45:00|24690|24608|24660|24650|24790|24650|24650|24605|1319
1612270200000|2021-02-02 12:50:00|24789|24610|24637|24610|24790|24660|24637|24610|1922
1612270500000|2021-02-02 12:55:00|24610|24600|24600|24582|24610|24600|24549|24501|8018
1612270800000|2021-02-02 13:00:00|24596|24550|24600|24550|24600|24552|24596|24550|419
1612271100000|2021-02-02 13:05:00|24596|24560|24600|24550|24600|24560|24596|24550|1296
1612271400000|2021-02-02 13:10:00|24594|24525|24637|24527|24637|24527|24520|24502|4460
1612271700000|2021-02-02 13:15:00|24640|24528|24650|24540|24654|24640|24550|24528|4407
1612272000000|2021-02-02 13:20:00|24640|24550|24630|24561|24648|24600|24550|24540|2308
1612272300000|2021-02-02 13:25:00|24600|24563|24600|24551|24640|24600|24582|24540|2940
1612272600000|2021-02-02 13:30:00|24596|24575|24600|24542|24600|24577|24574|24540|1319
1612272900000|2021-02-02 13:35:00|24590|24540|24600|24528|24600|24564|24540|24510|2525
1612273200000|2021-02-02 13:40:00||24525||24551||24551||24520|794
1612273500000|2021-02-02 13:45:00|24596|24550|24640|24596|24650|24596|24596|24550|2504
1612273800000|2021-02-02 13:50:00|24639|24600|24645|24610|24650|24610|24624|24600|274
1612274100000|2021-02-02 13:55:00|24644|24616|24646|24612|24649|24621|24630|24600|697
1612274400000|2021-02-02 14:00:00|24640|24620|24680|24650|24680|24650|24640|24612|1847
1612274700000|2021-02-02 14:05:00|24750|24668|24750|24687|24750|24687|24660|24612|3520
1612275000000|2021-02-02 14:10:00|24722|24701|24699|24640|24750|24701|24670|24640|1521
1612275300000|2021-02-02 14:15:00|24697|24650|24689|24551|24699|24650|24615|24551|4174
1612275600000|2021-02-02 14:20:00|24690|24616|24580|24530|24690|24625|24550|24530|3713
1612275900000|2021-02-02 14:25:00|24620|24520|24532|24501|24700|24580|24532|24501|2442
1612276200000|2021-02-02 14:30:00|24540|24509|24525|24472|24567|24546|24330|24301|81217
1612276500000|2021-02-02 14:35:00|24520|24473|24575|24539|24582|24560|24338|24319|57800
1612276800000|2021-02-02 14:40:00|24574|24540|24615|24595|24689|24681|24439|24400|71658
1612277100000|2021-02-02 14:45:00|24630|24596|24555|24544|24756|24741|24536|24500|63839
1612277400000|2021-02-02 14:50:00|24554|24549|24350|24333|24584|24571|24318|24300|45068
1612277700000|2021-02-02 14:55:00|24352|24334|24511|24491|24530|24512|24299|24280|65073
1612278000000|2021-02-02 15:00:00|24514|24485|24506|24500|24560|24528|24419|24400|42138
1612278300000|2021-02-02 15:05:00|24505|24481|24500|24483|24530|24516|24472|24450|48950
1612278600000|2021-02-02 15:10:00|24493|24484|24471|24456|24549|24536|24450|24430|53963
1612278900000|2021-02-02 15:15:00|24464|24458|24501|24487|24527|24519|24419|24400|54060
1612279200000|2021-02-02 15:20:00|24500|24485|24499|24479|24615|24610|24485|24460|32135
1612279500000|2021-02-02 15:25:00|24517|24492|24500|24477|24550|24533|24449|24414|41230
1612279800000|2021-02-02 15:30:00|24492|24478|24533|24523|24570|24558|24482|24462|24610
1612280100000|2021-02-02 15:35:00|24542|24533|24500|24483|24577|24555|24494|24483|19408
1612280400000|2021-02-02 15:40:00|24509|24491|24543|24507|24589|24583|24495|24483|25868
1612280700000|2021-02-02 15:45:00|24536|24508|24557|24541|24600|24571|24480|24465|42465
1612281000000|2021-02-02 15:50:00|24556|24538|24623|24605|24639|24623|24542|24515|26444
1612281300000|2021-02-02 15:55:00|24622|24606|24685|24671|24723|24707|24582|24562|38699
1612281600000|2021-02-02 16:00:00|24684|24670|24883|24853|24925|24917|24659|24650|139243
1612281900000|2021-02-02 16:05:00|24874|24856|24920|24903|25015|25000|24874|24856|74807
1612282200000|2021-02-02 16:10:00|24918|24904|24860|24852|24920|24905|24811|24801|46830
1612282500000|2021-02-02 16:15:00|24864|24856|24925|24913|24940|24924|24861|24850|23223
1612282800000|2021-02-02 16:20:00|24924|24910|24896|24884|24940|24932|24880|24855|20381
1612283100000|2021-02-02 16:25:00|24897|24885|24900|24887|24948|24940|24890|24874|22240
1612283400000|2021-02-02 16:30:00|24905|24890|24817|24780|24913|24900|24793|24778|32133
1612283700000|2021-02-02 16:35:00|24800|24788|24749|24734|24879|24855|24749|24729|32338
1612284000000|2021-02-02 16:40:00|24748|24729|24779|24764|24810|24800|24739|24729|32464
1612284300000|2021-02-02 16:45:00|24778|24766|24768|24760|24778|24769|24742|24723|21747
1612284600000|2021-02-02 16:50:00|24767|24753|24755|24740|24768|24761|24723|24715|24978
1612284900000|2021-02-02 16:55:00|24756|24741|24771|24761|24810|24788|24744|24733|36453
1612285200000|2021-02-02 17:00:00|24766|24762|24777|24763|24818|24803|24766|24750|13170
1612285500000|2021-02-02 17:05:00|24779|24764|24854|24833|24854|24845|24770|24759|10087
1612285800000|2021-02-02 17:10:00|24850|24836|24884|24870|24910|24897|24843|24827|18873
1612286100000|2021-02-02 17:15:00|24886|24872|24860|24854|24900|24881|24854|24843|12731
1612286400000|2021-02-02 17:20:00|24857|24851|24848|24832|24872|24860|24840|24823|7891
1612286700000|2021-02-02 17:25:00|24849|24839|24840|24820|24856|24847|24799|24783|10127
1612287000000|2021-02-02 17:30:00|24838|24823|24817|24805|24850|24837|24813|24803|6297
1612287300000|2021-02-02 17:35:00|24818|24806|24850|24835|24850|24835|24779|24759|15461
1612287600000|2021-02-02 17:40:00|24861|24838|24996|24984|25000|24990|24856|24838|43521
1612287900000|2021-02-02 17:45:00|24995|24985|24951|24936|24999|24990|24905|24885|30957
1612288200000|2021-02-02 17:50:00|24950|24927|24984|24971|25010|24997|24942|24927|31308
1612288500000|2021-02-02 17:55:00|24990|24975|24997|24985|25066|25054|24990|24975|27906
1612288800000|2021-02-02 18:00:00|24999|24987|24978|24959|25016|25003|24959|24950|23576
1612289100000|2021-02-02 18:05:00|24977|24955|25001|24985|25006|25000|24968|24955|16059
1612289400000|2021-02-02 18:10:00|25000|24998|25048|25030|25055|25038|24982|24963|23382
1612289700000|2021-02-02 18:15:00|25047|25036|24984|24968|25055|25043|24963|24950|25806
1612290000000|2021-02-02 18:20:00|24983|24972|25014|25003|25014|25003|24968|24960|9629
1612290300000|2021-02-02 18:25:00|25018|25004|25059|25049|25088|25077|25000|24993|30959
1612290600000|2021-02-02 18:30:00|25060|25050|25047|25030|25088|25079|25011|24991|18073
1612290900000|2021-02-02 18:35:00|25041|25031|25083|25068|25084|25074|25017|25014|16375
1612291200000|2021-02-02 18:40:00|25084|25074|25011|25002|25088|25080|24999|24988|13019
1612291500000|2021-02-02 18:45:00|25013|25006|24967|24951|25020|25016|24967|24950|10020
1612291800000|2021-02-02 18:50:00|24966|24950|24980|24970|24987|24970|24925|24900|13016
1612292100000|2021-02-02 18:55:00|24974|24971|24957|24942|25000|24987|24948|24937|4984
1612292400000|2021-02-02 19:00:00|24950|24941|24905|24888|24958|24950|24898|24885|25712
1612292700000|2021-02-02 19:05:00|24908|24893|24915|24900|24920|24900|24893|24885|6170
1612293000000|2021-02-02 19:10:00|24920|24901|24920|24910|24940|24926|24898|24888|3755
1612293300000|2021-02-02 19:15:00|24918|24906|24917|24900|24932|24926|24904|24898|4679
1612293600000|2021-02-02 19:20:00|24916|24905|24958|24940|24975|24969|24916|24905|12780
1612293900000|2021-02-02 19:25:00|24957|24941|24924|24909|24958|24942|24910|24900|5345
1612294200000|2021-02-02 19:30:00|24925|24913|24902|24895|24925|24918|24897|24893|6337
1612294500000|2021-02-02 19:35:00|24900|24897|24917|24903|24939|24926|24900|24897|12796
1612294800000|2021-02-02 19:40:00|24916|24905|24920|24907|24930|24927|24906|24893|11136
1612295100000|2021-02-02 19:45:00|24918|24904|24913|24907|24921|24920|24895|24882|15961
1612295400000|2021-02-02 19:50:00|24909|24905|24911|24900|24925|24920|24880|24865|34146
1612295700000|2021-02-02 19:55:00|24912|24905|24902|24895|24930|24922|24892|24885|24609
1612296000000|2021-02-02 20:00:00|24900|24897|24927|24922|24935|24925|24896|24889|28200
1612296300000|2021-02-02 20:05:00|24925|24920|24921|24911|24934|24927|24910|24905|9830
1612296600000|2021-02-02 20:10:00|24922|24916|24904|24895|24934|24920|24900|24894|9276
1612296900000|2021-02-02 20:15:00|24903|24889|24919|24911|24919|24911|24888|24879|17225
1612297200000|2021-02-02 20:20:00|24920|24915|24902|24892|24934|24925|24890|24880|21410
1612297500000|2021-02-02 20:25:00|24901|24893|24915|24906|24927|24921|24899|24889|17007
1612297800000|2021-02-02 20:30:00|24916|24907|24989|24980|25005|25001|24916|24902|37403
1612298100000|2021-02-02 20:35:00|24988|24982|25012|25009|25019|25015|24965|24955|39862
1612298400000|2021-02-02 20:40:00|25013|25011|25017|25006|25044|25037|24991|24986|47667
1612298700000|2021-02-02 20:45:00|25018|25007|25007|25000|25027|25020|24998|24983|45625
1612299000000|2021-02-02 20:50:00|25008|25004|25067|25049|25068|25058|25000|24988|53515
1612299300000|2021-02-02 20:55:00|25063|25050|25053|25052|25082|25075|25001|24986|165959
1612299600000|2021-02-02 21:00:00|25061|25040|25085|24900|25085|25080|25061|24900|218900
1612299900000|2021-02-02 21:05:00|25090|25066|25085|24900|25095|25066|25000|24900|1038
1612300200000|2021-02-02 21:10:00|25053|24932|25052|24932|25085|24932|25052|24932|194
1612300500000|2021-02-02 21:15:00|25050|24940|25000|24940|25050|24940|24988|24940|1226
1612300800000|2021-02-02 21:20:00|24999|24932|24990|24932|25000|24932|24990|24932|322
1612301100000|2021-02-02 21:25:00|24978||24990||24990||24978||1062
1612301400000|2021-02-02 21:30:00|24973|24950|24973|24932|24973|24950|24950|24932|1707
1612301700000|2021-02-02 21:35:00|25000||25000||25000||25000||33
1612302000000|2021-02-02 21:40:00|24990||25000||25000||24990||424
1612302300000|2021-02-02 21:45:00||24960||24950||24960||24934|417
1612302600000|2021-02-02 21:50:00|25001|24952|25026|24963|25026|24970|25000|24951|0
1612302900000|2021-02-02 21:55:00|25025|24967|25026|24934|25026|24967|25025|24933|0
1612303200000|2021-02-02 22:00:00|25025|24933|25051|24934|25051|25049|25000|24933|0
1612303500000|2021-02-02 22:05:00|25050|24933|25051|24935|25051|24935|25050|24933|0
1612303800000|2021-02-02 22:10:00||24946||24946||24946||24946|357
1612304100000|2021-02-02 22:15:00|25085|24935|25085|25050|25085|25050|25085|24935|1855
1612304400000|2021-02-02 22:20:00|||||||||103
1612304700000|2021-02-02 22:25:00|25000|24990|25000|24951|25000|24999|25000|24950|3828
1612305000000|2021-02-02 22:30:00|24962||25000||25000||24962||302
1612305300000|2021-02-02 22:35:00|||||||||74
1612305600000|2021-02-02 22:40:00||24999||24961||24999||24961|599
1612305900000|2021-02-02 22:45:00|24999|24960|24999|24960|24999|24960|24999|24960|1214
1612306200000|2021-02-02 22:50:00|25000|24993|25079|24960|25085|24993|25000|24960|1264
1612306500000|2021-02-02 22:55:00||24961||24961||24961||24961|157
1612306800000|2021-02-02 23:00:00|25078|24960|25059|24990|25078|25040|25049|24960|372
1612307100000|2021-02-02 23:05:00|25050||25049||25050||25049||299
1612307400000|2021-02-02 23:10:00|25048|24955|25048|24961|25048|24961|24990|24955|969
1612307700000|2021-02-02 23:15:00|25085|25000|25070|25000|25085|25058|25057|25000|2347
1612308000000|2021-02-02 23:20:00|25058|25020|25050|25020|25058|25020|25050|25020|196
1612308300000|2021-02-02 23:25:00|25040|25030|25040|25030|25040|25030|25040|25030|137
1612308600000|2021-02-02 23:30:00|25050|25020|25058|25020|25058|25020|25050|25020|2125
1612308900000|2021-02-02 23:35:00|25060|25001|25060|25001|25060|25001|25050|25001|498
1612309200000|2021-02-02 23:40:00|25058|25040|25070|25050|25070|25050|25058|25040|199
1612309500000|2021-02-02 23:45:00||25065||25050||25065||25050|477
1612309800000|2021-02-02 23:50:00|25080|25065|25085|25070|25085|25070|25080|25050|261
1612310100000|2021-02-02 23:55:00|25080|25050|25078|25040|25080|25079|25078|25040|1344
1612310400000|2021-02-03 00:00:00|25079|25060|25080|25060|25080|25060|25079|25060|332
1612310700000|2021-02-03 00:05:00|25090|25090|25100|25060|25100|25090|25090|25060|2044
1612311000000|2021-02-03 00:10:00|25095||25080||25100||25080||254
1612311300000|2021-02-03 00:15:00|25077|25070|25070|25060|25077|25070|25070|25060|307
1612311600000|2021-02-03 00:20:00|25080|25065|25070|25060|25080|25069|25070|25060|473
1612311900000|2021-02-03 00:25:00|25100||25100||25100||25100||367
1612312200000|2021-02-03 00:30:00||25061||25086||25086||25060|452
1612312500000|2021-02-03 00:35:00|25099|25060|25100|25081|25100|25081|25099|25060|288
1612312800000|2021-02-03 00:40:00|25145|25080|25145|25071|25145|25100|25145|25060|2054
1612313100000|2021-02-03 00:45:00|25140|25100|25100|25061|25140|25110|25100|25060|779
1612313400000|2021-02-03 00:50:00|25140|25072|25140|25072|25140|25103|25100|25072|534
1612313700000|2021-02-03 00:55:00|25128|25073|25068|25060|25128|25085|25068|25060|849
1612342800000|2021-02-03 09:00:00|25255|25170|25589|25430|25589|25500|25255|25170|4381
1612343100000|2021-02-03 09:05:00|25500|25500|25455|25400|25500|25500|25406|25338|4057
1612343400000|2021-02-03 09:10:00|25450|25405|25475|25410|25475|25421|25405|25388|2550
1612343700000|2021-02-03 09:15:00|25433|25422|25475|25460|25475|25460|25433|25410|1152
1612344000000|2021-02-03 09:20:00|25472|25450|25490|25410|25500|25462|25458|25410|2864
1612344300000|2021-02-03 09:25:00|25475|25439|25475|25430|25490|25475|25465|25410|1328
1612344600000|2021-02-03 09:30:00|25490|25460|25490|25450|25490|25460|25490|25450|501
1612344900000|2021-02-03 09:35:00||25475||25475||25480||25471|244
1612345200000|2021-02-03 09:40:00|25475|25480|25475|25451|25475|25480|25468|25450|788
1612345500000|2021-02-03 09:45:00|25490|25460|25475|25470|25490|25470|25475|25460|679
1612345800000|2021-02-03 09:50:00|25466|25460|25470|25450|25475|25460|25466|25410|827
1612346100000|2021-02-03 09:55:00|25475|25410|25475|25410|25475|25410|25450|25410|1135
1612346400000|2021-02-03 10:00:00|25450||25418||25475||25418||234
1612346700000|2021-02-03 10:05:00|25475||25475||25475||25441||1018
1612347000000|2021-02-03 10:10:00|25470||25415||25475||25415||315
1612347300000|2021-02-03 10:15:00||25411||25410||25411||25410|633
1612347600000|2021-02-03 10:20:00|25475|25415|25470|25415|25475|25415|25470|25415|539
1612347900000|2021-02-03 10:25:00|25461||25437||25475||25437||84
1612348200000|2021-02-03 10:30:00|25436|25426|25469|25415|25475|25426|25436|25415|208
1612348500000|2021-02-03 10:35:00|25468|25420|25395|25338|25468|25420|25395|25338|2103
1612348800000|2021-02-03 10:40:00|25386|25340|25360|25310|25395|25340|25320|25310|1330
1612349100000|2021-02-03 10:45:00|25396|25302|25350|25310|25396|25310|25350|25302|107
1612349400000|2021-02-03 10:50:00|25349|25318|25347|25320|25349|25341|25347|25318|1273
1612349700000|2021-02-03 10:55:00|25339|25315|25325|25315|25339|25315|25324|25315|173
1612350000000|2021-02-03 11:00:00|25299|25310|25325|25220|25325|25310|25250|25220|3007
1612350300000|2021-02-03 11:05:00|25254|25248|25325|25255|25325|25255|25254|25248|143
1612350600000|2021-02-03 11:10:00||25257||25258||25258||25257|59
1612350900000|2021-02-03 11:15:00|25300|25260|25300|25260|25300|25260|25300|25260|151
1612351200000|2021-02-03 11:20:00|25299|25258|25299|25202|25300|25258|25197|25170|7339
1612351500000|2021-02-03 11:25:00|25287|25214|25287|25214|25287|25260|25287|25214|266
1612351800000|2021-02-03 11:30:00|25286|25234|25299|25247|25299|25247|25286|25214|554
1612352100000|2021-02-03 11:35:00|||||||||124
1612352400000|2021-02-03 11:40:00|25343|25248|25300|25278|25343|25291|25290|25223|420
1612352700000|2021-02-03 11:45:00|25343|25268|25340|25268|25343|25282|25340|25268|346
1612353000000|2021-02-03 11:50:00|25298||25297||25340||25296||160
1612353300000|2021-02-03 11:55:00|25296|25270|25296|25250|25296|25270|25296|25250|113
1612353600000|2021-02-03 12:00:00|25282|25230|25282|25244|25282|25244|25245|25214|2909
1612353900000|2021-02-03 12:05:00|25250|25250|25280|25250|25282|25253|25250|25244|1529
1612354200000|2021-02-03 12:10:00|25250|25244|25250|25248|25250|25248|25244|25222|1328
1612354500000|2021-02-03 12:15:00|25278|25222|25280|25222|25280|25250|25250|25222|1588
1612354800000|2021-02-03 12:20:00|25275|25225|25275|25225|25275|25225|25271|25225|182
1612355100000|2021-02-03 12:25:00|25242|25222|25262|25222|25275|25226|25230|25222|686
1612355400000|2021-02-03 12:30:00|25251|25229|25278|25223|25278|25229|25236|25222|700
1612355700000|2021-02-03 12:35:00|25250|25235|25278|25250|25278|25252|25250|25222|1782
1612356000000|2021-02-03 12:40:00|25280|25268|25256|25223|25280|25268|25250|25223|1185
1612356300000|2021-02-03 12:45:00|25264|25254|25278|25223|25282|25264|25264|25223|1097
1612356600000|2021-02-03 12:50:00|25275|25225|25287|25262|25287|25272|25265|25223|732
1612356900000|2021-02-03 12:55:00|25296|25285|25320|25300|25320|25300|25296|25262|7006
1612357200000|2021-02-03 13:00:00|||||||||541
1612357500000|2021-02-03 13:05:00|25337|25307|25343|25300|25343|25307|25337|25300|752
1612357800000|2021-02-03 13:10:00|25338|25310|25343|25282|25343|25330|25297|25262|2978
1612358100000|2021-02-03 13:15:00|25332|25300|25343|25282|25343|25300|25300|25282|1406
1612358400000|2021-02-03 13:20:00|25333|25280|25270|25262|25343|25280|25270|25262|2828
1612358700000|2021-02-03 13:25:00|25260|25255|25260|25222|25343|25255|25240|25222|7275
1612359000000|2021-02-03 13:30:00|25343|25220|25193|25180|25343|25220|25193|25180|4878
1612359300000|2021-02-03 13:35:00|25190|25170|25294|25150|25300|25170|25165|25150|3372
1612359600000|2021-02-03 13:40:00|25262|25153|25115|25106|25294|25154|25115|25100|4786
1612359900000|2021-02-03 13:45:00|25110|25110|25115|25110|25294|25121|25110|25106|5257
1612360200000|2021-02-03 13:50:00|25110|25106|25080|25070|25144|25110|25080|25068|6321
1612360500000|2021-02-03 13:55:00|25068|25068|25020|25010|25100|25068|25000|24985|10185
1612360800000|2021-02-03 14:00:00|25100|25000|25100|25030|25100|25051|25069|24985|1848
1612361100000|2021-02-03 14:05:00|25052|25040|25090|25040|25100|25040|25050|25040|1073
1612361400000|2021-02-03 14:10:00|25100|25050|25197|25131|25198|25190|25100|25050|3313
1612361700000|2021-02-03 14:15:00|25198|25130|25130|25100|25198|25130|25119|25068|4852
1612362000000|2021-02-03 14:20:00|25125|25105|25140|25068|25140|25105|25100|25068|761
1612362300000|2021-02-03 14:25:00|25198|25079|25000|24881|25198|25099|24968|24881|9375
1612362600000|2021-02-03 14:30:00|24907|24906|25128|25100|25341|25302|24826|24800|112726
1612362900000|2021-02-03 14:35:00|25132|25091|25198|25157|25350|25331|24948|24912|88377
1612363200000|2021-02-03 14:40:00|25200|25174|25049|25023|25309|25300|25005|24980|53821
1612363500000|2021-02-03 14:45:00|25048|25024|25088|25065|25160|25140|25030|25020|66591
1612363800000|2021-02-03 14:50:00|25089|25068|25098|25060|25140|25123|24981|24952|84833
1612364100000|2021-02-03 14:55:00|25087|25073|25246|25222|25266|25245|25087|25052|65122
1612364400000|2021-02-03 15:00:00|25256|25223|25373|25345|25390|25380|25190|25154|49596
1612364700000|2021-02-03 15:05:00|25374|25351|25289|25259|25430|25428|25281|25250|55798
1612365000000|2021-02-03 15:10:00|25290|25264|25339|25302|25394|25379|25257|25238|24136
1612365300000|2021-02-03 15:15:00|25338|25303|25350|25316|25387|25370|25310|25303|31992
1612365600000|2021-02-03 15:20:00|25343|25321|25274|25253|25343|25328|25268|25250|51311
1612365900000|2021-02-03 15:25:00|25271|25250|25176|25145|25308|25298|25143|25109|42911
1612366200000|2021-02-03 15:30:00|25178|25144|25245|25237|25270|25244|25148|25133|32447
1612366500000|2021-02-03 15:35:00|25251|25224|25117|25090|25280|25256|25089|25070|22161
1612366800000|2021-02-03 15:40:00|25113|25091|25225|25200|25242|25220|25110|25091|21614
1612367100000|2021-02-03 15:45:00|25224|25202|25226|25203|25263|25243|25203|25183|12661
1612367400000|2021-02-03 15:50:00|25225|25200|25247|25218|25300|25295|25184|25158|31024
1612367700000|2021-02-03 15:55:00|25244|25222|25243|25221|25289|25263|25200|25177|14434
1612368000000|2021-02-03 16:00:00|25244|25224|25205|25178|25289|25277|25202|25177|18091
1612368300000|2021-02-03 16:05:00|25204|25184|25271|25258|25280|25266|25184|25172|24422
1612368600000|2021-02-03 16:10:00|25269|25257|25260|25250|25269|25257|25157|25128|27121
1612368900000|2021-02-03 16:15:00|25259|25243|25283|25260|25299|25288|25252|25233|18901
1612369200000|2021-02-03 16:20:00|25269|25259|25253|25237|25300|25293|25253|25231|26665
1612369500000|2021-02-03 16:25:00|25260|25240|25265|25252|25296|25270|25235|25225|9025
1612369800000|2021-02-03 16:30:00|25266|25254|25300|25281|25300|25290|25256|25229|11961
1612370100000|2021-02-03 16:35:00|25299|25282|25340|25328|25340|25328|25274|25261|67035
1612370400000|2021-02-03 16:40:00|25339|25330|25350|25335|25350|25335|25312|25301|7520
1612370700000|2021-02-03 16:45:00|25349|25336|25444|25433|25444|25433|25326|25320|34187
1612371000000|2021-02-03 16:50:00|25443|25431|25418|25406|25450|25436|25415|25405|11506
1612371300000|2021-02-03 16:55:00|25417|25405|25406|25391|25430|25416|25372|25366|8008
1612371600000|2021-02-03 17:00:00|25400|25387|25476|25454|25500|25497|25400|25387|26432
1612371900000|2021-02-03 17:05:00|25483|25455|25416|25408|25493|25478|25411|25398|10584
1612372200000|2021-02-03 17:10:00|25415|25404|25440|25419|25440|25419|25399|25380|12795
1612372500000|2021-02-03 17:15:00|25439|25420|25425|25409|25445|25431|25405|25395|11447
1612372800000|2021-02-03 17:20:00|25423|25400|25406|25399|25424|25411|25394|25380|6504
1612373100000|2021-02-03 17:25:00|25405|25395|25427|25414|25437|25428|25395|25388|24664
1612373400000|2021-02-03 17:30:00|25430|25411|25425|25404|25452|25444|25352|25315|14088
1612373700000|2021-02-03 17:35:00|25424|25405|25400|25372|25450|25440|25391|25371|11434
1612374000000|2021-02-03 17:40:00|25403|25385|25416|25402|25437|25425|25403|25385|6353
1612374300000|2021-02-03 17:45:00|25414|25410|25414|25401|25443|25435|25412|25400|9728
1612374600000|2021-02-03 17:50:00|25415|25405|25406|25399|25450|25440|25405|25390|9364
1612374900000|2021-02-03 17:55:00|25405|25392|25401|25388|25425|25411|25390|25375|7295
1612375200000|2021-02-03 18:00:00|25398|25389|25462|25453|25471|25460|25394|25389|9217
1612375500000|2021-02-03 18:05:00|25465|25455|25450|25439|25480|25465|25435|25428|11571
1612375800000|2021-02-03 18:10:00|25449|25432|25432|25424|25455|25448|25427|25411|5105
1612376100000|2021-02-03 18:15:00|25433|25427|25449|25438|25474|25462|25410|25390|9755
1612376400000|2021-02-03 18:20:00|25450|25439|25461|25454|25474|25472|25434|25422|11349
1612376700000|2021-02-03 18:25:00|25459|25452|25485|25477|25487|25478|25444|25425|10921
1612377000000|2021-02-03 18:30:00|25488|25478|25475|25464|25488|25478|25454|25447|10525
1612377300000|2021-02-03 18:35:00|25478|25466|25504|25492|25540|25533|25473|25457|44563
1612377600000|2021-02-03 18:40:00|25515|25495|25474|25464|25515|25502|25456|25443|15399
1612377900000|2021-02-03 18:45:00|25473|25455|25511|25507|25514|25507|25450|25440|8822
1612378200000|2021-02-03 18:50:00|25510|25500|25473|25462|25520|25506|25468|25460|22865
1612378500000|2021-02-03 18:55:00|25476|25464|25431|25420|25495|25481|25420|25417|12460
1612378800000|2021-02-03 19:00:00|25433|25421|25427|25419|25458|25443|25426|25417|13187
1612379100000|2021-02-03 19:05:00|25429|25423|25388|25378|25434|25424|25381|25365|16813
1612379400000|2021-02-03 19:10:00|25390|25382|25439|25423|25459|25433|25372|25365|10363
1612379700000|2021-02-03 19:15:00|25436|25424|25398|25380|25445|25433|25379|25370|8302
1612380000000|2021-02-03 19:20:00|25400|25388|25380|25366|25423|25412|25380|25366|15555
1612380300000|2021-02-03 19:25:00|25379|25365|25395|25383|25419|25409|25378|25365|11293
1612380600000|2021-02-03 19:30:00|25400|25384|25420|25411|25431|25415|25370|25365|9454
1612380900000|2021-02-03 19:35:00|25426|25410|25421|25407|25460|25441|25414|25396|16642
1612381200000|2021-02-03 19:40:00|25411|25408|25401|25381|25429|25411|25383|25381|18445
1612381500000|2021-02-03 19:45:00|25400|25383|25390|25377|25409|25397|25370|25365|11009
1612381800000|2021-02-03 19:50:00|25396|25379|25386|25370|25410|25399|25374|25365|12714
1612382100000|2021-02-03 19:55:00|25384|25372|25394|25382|25434|25408|25376|25368|23085
1612382400000|2021-02-03 20:00:00|25393|25377|25398|25392|25423|25406|25375|25365|28917
1612382700000|2021-02-03 20:05:00|25400|25394|25417|25405|25426|25417|25400|25387|12621
1612383000000|2021-02-03 20:10:00|25416|25400|25361|25349|25416|25400|25357|25347|25435
1612383300000|2021-02-03 20:15:00|25360|25353|25266|25251|25396|25378|25259|25251|40393
1612383600000|2021-02-03 20:20:00|25267|25255|25333|25321|25353|25345|25245|25229|34389
1612383900000|2021-02-03 20:25:00|25328|25319|25296|25281|25328|25319|25267|25261|24857
1612384200000|2021-02-03 20:30:00|25289|25282|25347|25338|25361|25342|25289|25277|39840
1612384500000|2021-02-03 20:35:00|25346|25339|25270|25266|25346|25339|25266|25261|18530
1612384800000|2021-02-03 20:40:00|25273|25264|25258|25250|25285|25276|25256|25250|22787
1612385100000|2021-02-03 20:45:00|25257|25247|25187|25183|25258|25247|25167|25150|52660
1612385400000|2021-02-03 20:50:00|25186|25184|25145|25128|25204|25195|25103|25102|106724
1612385700000|2021-02-03 20:55:00|25129|25129|25152|25128|25202|25198|25112|25102|228716
1612386000000|2021-02-03 21:00:00|25147|25127|25482|25163|25483|25177|25144|25126|547125
1612386300000|2021-02-03 21:05:00|25325|25189|25324|25205|25325|25205|25324|25153|276
1612386600000|2021-02-03 21:10:00|25323|25210|25323|25215|25324|25215|25215|25210|1122
1612386900000|2021-02-03 21:15:00|25279|25210|25210|25205|25324|25210|25210|25205|1960
1612387200000|2021-02-03 21:20:00|25319|25201|25319|25201|25320|25201|25295|25201|883
1612387500000|2021-02-03 21:25:00|25299||25299||25319||25299||48
1612387800000|2021-02-03 21:30:00|25300|25200|25201|25200|25300|25200|25201|25200|1216
1612388100000|2021-02-03 21:35:00|25300||25299||25300||25299||97
1612388400000|2021-02-03 21:40:00|25300|25129|25299|25129|25300|25129|25240|25129|1306
1612388700000|2021-02-03 21:45:00|25300|25128|25299|25129|25300|25129|25299|25128|52
1612389000000|2021-02-03 21:50:00|25300|25128|25299|25129|25300|25129|25299|25128|25
1612389300000|2021-02-03 21:55:00|25300|25144|25299|25106|25300|25144|25299|25105|33
1612389600000|2021-02-03 22:00:00|25290|25105|25199|25106|25290|25106|25199|25105|74
1612389900000|2021-02-03 22:05:00|||||||||48
1612390200000|2021-02-03 22:10:00||25110||25129||25129||25110|100
1612390500000|2021-02-03 22:15:00|25183|25128|25190|25110|25190|25128|25128|25110|512
1612391100000|2021-02-03 22:25:00|||||||||76
1612391700000|2021-02-03 22:35:00|||||||||6
1612392000000|2021-02-03 22:40:00|25189|25128|25190|25128|25190|25128|25188|25128|13
1612392300000|2021-02-03 22:45:00|||||||||504
1612392600000|2021-02-03 22:50:00||25151||25151||25151||25151|30
1612392900000|2021-02-03 22:55:00|||||||||53
1612393200000|2021-02-03 23:00:00|25199|25152|25199|25154|25199|25160|25199|25152|70
1612393500000|2021-02-03 23:05:00||25165||25165||25165||25165|88
1612393800000|2021-02-03 23:10:00|25190|25154|25199|25150|25199|25154|25190|25150|658
1612394100000|2021-02-03 23:15:00|25198||25198||25198||25198||16
1612394400000|2021-02-03 23:20:00||25151||25151||25151||25151|58
1612394700000|2021-02-03 23:25:00||25165||25151||25166||25151|228
1612395000000|2021-02-03 23:30:00||25170||25150||25170||25150|180
1612395300000|2021-02-03 23:35:00||25154||25175||25175||25151|79
1612395600000|2021-02-03 23:40:00||25151||25154||25154||25150|94
1612395900000|2021-02-03 23:45:00|25199|25151|25198|25154|25199|25160|25198|25150|292
1612396200000|2021-02-03 23:50:00|25199|25155|25225|25200|25225|25200|25199|25154|1226
1612396500000|2021-02-03 23:55:00|25250|25171|25250|25175|25250|25175|25249|25171|421
1612396800000|2021-02-04 00:00:00|25202|25180|25250|25180|25250|25180|25200|25180|505
1612397100000|2021-02-04 00:05:00||25185||25185||25185||25185|14
1612397400000|2021-02-04 00:10:00|25234|25200|25234|25200|25234|25200|25234|25200|128
1612397700000|2021-02-04 00:15:00|25198|25185|25200|25180|25234|25185|25198|25180|711
1612398000000|2021-02-04 00:20:00||25160||25160||25160||25160|245
1612398300000|2021-02-04 00:25:00|||||||||11
1612398600000|2021-02-04 00:30:00|||||||||82
1612398900000|2021-02-04 00:35:00|25180|25170|25180|25150|25180|25170|25180|25131|1874
1612399200000|2021-02-04 00:40:00|25234|25180|25234|25150|25234|25180|25234|25150|724
1612399500000|2021-02-04 00:45:00|25180|25165|25180|25165|25180|25165|25179|25165|221
1612399800000|2021-02-04 00:50:00|25170|25150|25211|25150|25235|25170|25170|25150|403
1612400100000|2021-02-04 00:55:00|25240|25165|25279|25165|25279|25211|25240|25165|1370
1612429200000|2021-02-04 09:00:00|25250|24980|25300|25200|25483|25305|25228|24980|2272
1612429500000|2021-02-04 09:05:00|25400|25160|25337|25300|25400|25338|25300|25160|1823
1612429800000|2021-02-04 09:10:00|25336|25216|25336|25200|25337|25301|25336|25162|698
1612430100000|2021-02-04 09:15:00|25337|25301|25368|25320|25368|25320|25303|25301|913
1612430400000|2021-02-04 09:20:00|25390|25340|25349|25320|25400|25340|25333|25320|800
1612430700000|2021-02-04 09:25:00|25350|25326|25349|25321|25350|25330|25349|25320|391
1612431000000|2021-02-04 09:30:00|25350|25323|25350|25327|25350|25329|25330|25320|1100
1612431300000|2021-02-04 09:35:00|25400|25328|25450|25348|25450|25371|25400|25323|674
1612431600000|2021-02-04 09:40:00|25420|25349|25440|25400|25450|25439|25420|25349|1740
1612431900000|2021-02-04 09:45:00|25438|25430|25423|25403|25438|25430|25423|25402|751
1612432200000|2021-02-04 09:50:00|25422|25400|25438|25400|25438|25400|25407|25400|445
1612432500000|2021-02-04 09:55:00|25437|25323|25383|25323|25437|25323|25380|25323|536
1612432800000|2021-02-04 10:00:00|25410|25347|25400|25347|25438|25400|25373|25323|1242
1612433100000|2021-02-04 10:05:00|25435|25348|25393|25360|25438|25400|25393|25347|918
1612433400000|2021-02-04 10:10:00|25402||25400||25402||25400||70
1612433700000|2021-02-04 10:15:00|25399|25361|25399|25360|25399|25366|25374|25360|994
1612434000000|2021-02-04 10:20:00|25398|25380|25398|25378|25398|25380|25395|25360|587
1612434300000|2021-02-04 10:25:00||25379||25382||25390||25360|204
1612434600000|2021-02-04 10:30:00|25395|25390|25395|25382|25395|25390|25395|25382|1476
1612434900000|2021-02-04 10:35:00|25390|25380|25398|25380|25398|25380|25390|25380|127
1612435200000|2021-02-04 10:40:00|25400|25382|25400|25383|25400|25390|25400|25382|219
1612435500000|2021-02-04 10:45:00|25390|25391|25390|25382|25390|25391|25390|25382|171
1612435800000|2021-02-04 10:50:00|25398|25380|25398|25389|25398|25389|25389|25380|405
1612436100000|2021-02-04 10:55:00|25400|25382|25400|25389|25400|25389|25400|25382|431
1612436400000|2021-02-04 11:00:00|25389|25380|25389|25380|25389|25380|25389|25380|858
1612436700000|2021-02-04 11:05:00|25400|25360|25425|25360|25425|25400|25400|25360|1085
1612437000000|2021-02-04 11:10:00||25400||25400||25400||25400|168
1612437300000|2021-02-04 11:15:00||25360||25360||25407||25360|208
1612437600000|2021-02-04 11:20:00|25400|25410|25400|25360|25400|25410|25400|25360|282
1612437900000|2021-02-04 11:25:00|||||||||70
1612438200000|2021-02-04 11:30:00||25361||25361||25361||25361|46
1612438500000|2021-02-04 11:35:00|25425|25366|25450|25400|25450|25425|25425|25366|1328
1612438800000|2021-02-04 11:40:00|25444|25425|25450|25400|25450|25425|25430|25400|504
1612439100000|2021-02-04 11:45:00|25444|25438|25444|25400|25444|25438|25429|25400|451
1612439400000|2021-02-04 11:50:00|25429|25370|25450|25368|25450|25370|25418|25360|482
1612439700000|2021-02-04 11:55:00|25420|25360|25449|25360|25450|25380|25420|25360|185
1612440000000|2021-02-04 12:00:00|25400|25379|25400|25350|25400|25379|25360|25350|2288
1612440300000|2021-02-04 12:05:00|25391|25340|25360|25350|25400|25350|25360|25340|586
1612440600000|2021-02-04 12:10:00|25370|25360|25370|25360|25370|25360|25370|25360|602
1612440900000|2021-02-04 12:15:00||25350||25350||25360||25350|293
1612441200000|2021-02-04 12:20:00|25389|25360|25399|25362|25400|25362|25389|25350|883
1612441500000|2021-02-04 12:25:00|25393|25353|25400|25361|25400|25363|25376|25350|627
1612441800000|2021-02-04 12:30:00|25383|25363|25399|25363|25400|25363|25383|25350|355
1612442100000|2021-02-04 12:35:00|25392|25350|25363|25350|25392|25362|25363|25350|1564
1612442400000|2021-02-04 12:40:00||25360||25353||25360||25350|3099
1612442700000|2021-02-04 12:45:00|25398|25358|25398|25359|25398|25359|25398|25358|1845
1612443000000|2021-02-04 12:50:00|25396|25363|25398|25359|25398|25363|25376|25359|750
1612443300000|2021-02-04 12:55:00|25400|25362|25429|25409|25440|25409|25400|25362|1879
1612443600000|2021-02-04 13:00:00|25440|25422|25440|25409|25440|25422|25417|25409|1104
1612443900000|2021-02-04 13:05:00|25425|25420|25440|25420|25440|25430|25425|25420|935
1612444200000|2021-02-04 13:10:00|25430|25410|25429|25410|25430|25418|25423|25410|339
1612444500000|2021-02-04 13:15:00|25430|25420|25440|25420|25440|25420|25420|25420|796
1612444800000|2021-02-04 13:20:00|25444||25433||25450||25433||640
1612445100000|2021-02-04 13:25:00|25450|25426|25450|25426|25450|25437|25427|25420|993
1612445400000|2021-02-04 13:30:00||25446||25425||25446||25425|752
1612445700000|2021-02-04 13:35:00|25459|25430|25475|25450|25475|25450|25459|25430|924
1612446000000|2021-02-04 13:40:00|25483||25483||25483||25482||336
1612446300000|2021-02-04 13:45:00|25467|25454|25480|25467|25480|25467|25467|25450|637
1612446600000|2021-02-04 13:50:00|25483|25465|25500|25450|25500|25467|25483|25450|978
1612446900000|2021-02-04 13:55:00|25497|25451|25501|25451|25520|25480|25493|25450|1432
1612447200000|2021-02-04 14:00:00|25528|25500|25550|25510|25560|25530|25524|25500|1259
1612447500000|2021-02-04 14:05:00|25559|25511|25533|25500|25575|25550|25533|25500|1428
1612447800000|2021-02-04 14:10:00|25523|25480|25548|25480|25575|25520|25500|25450|3670
1612448100000|2021-02-04 14:15:00|25547|25500|25502|25480|25575|25506|25502|25480|1238
1612448400000|2021-02-04 14:20:00|25503|25481|25563|25480|25568|25489|25503|25475|1549
1612448700000|2021-02-04 14:25:00|25553|25499|25563|25500|25563|25517|25536|25475|396
1612449000000|2021-02-04 14:30:00|25549|25540|25900|25876|25900|25887|25548|25523|152352
1612449300000|2021-02-04 14:35:00|25915|25878|26080|26046|26140|26136|25900|25876|209616
1612449600000|2021-02-04 14:40:00|26081|26053|26040|26001|26081|26080|25803|25750|75713
1612449900000|2021-02-04 14:45:00|26034|26004|25598|25578|26034|26004|25598|25578|60509
1612450200000|2021-02-04 14:50:00|25608|25579|25755|25718|25798|25761|25598|25578|43211
1612450500000|2021-02-04 14:55:00|25749|25730|25756|25739|25800|25782|25663|25647|56085
1612450800000|2021-02-04 15:00:00|25747|25738|25561|25550|25750|25740|25531|25508|52801
1612451100000|2021-02-04 15:05:00|25563|25551|25693|25679|25700|25686|25543|25536|32517
1612451400000|2021-02-04 15:10:00|25691|25681|25740|25734|25780|25770|25690|25679|53883
1612451700000|2021-02-04 15:15:00|25749|25735|25722|25711|25780|25772|25708|25700|23253
1612452000000|2021-02-04 15:20:00|25725|25715|25788|25781|25800|25789|25716|25710|61526
1612452300000|2021-02-04 15:25:00|25789|25785|25771|25751|25834|25819|25746|25732|40464
1612452600000|2021-02-04 15:30:00|25769|25750|25794|25784|25816|25809|25736|25728|26946
1612452900000|2021-02-04 15:35:00|25795|25787|25790|25776|25808|25800|25729|25711|19034
1612453200000|2021-02-04 15:40:00|25789|25777|25813|25801|25839|25831|25777|25767|28895
1612453500000|2021-02-04 15:45:00|25819|25803|25812|25799|25839|25829|25756|25744|43592
1612453800000|2021-02-04 15:50:00|25806|25801|25824|25806|25887|25876|25788|25775|39885
1612454100000|2021-02-04 15:55:00|25825|25812|25777|25760|25837|25830|25771|25750|32368
1612454400000|2021-02-04 16:00:00|25778|25765|25915|25901|25918|25910|25771|25759|42705
1612454700000|2021-02-04 16:05:00|25919|25904|25838|25822|25930|25918|25810|25800|22362
1612455000000|2021-02-04 16:10:00|25832|25824|25869|25851|25873|25858|25812|25807|20443
1612455300000|2021-02-04 16:15:00|25875|25852|25927|25920|25960|25940|25867|25852|17462
1612455600000|2021-02-04 16:20:00|25931|25921|26039|26027|26045|26035|25921|25914|47811
1612455900000|2021-02-04 16:25:00|26035|26030|26004|25993|26069|26068|25982|25966|50577
1612456200000|2021-02-04 16:30:00|26000|25996|26019|26012|26080|26071|25991|25981|19118
1612456500000|2021-02-04 16:35:00|26031|26014|26000|25990|26070|26044|25991|25984|24388
1612456800000|2021-02-04 16:40:00|25999|25995|26016|26000|26026|26021|25989|25979|23591
1612457100000|2021-02-04 16:45:00|26015|25997|26018|26006|26040|26030|25999|25993|17769
1612457400000|2021-02-04 16:50:00|26012|26007|26036|26020|26064|26055|26004|25995|10874
1612457700000|2021-02-04 16:55:00|26035|26021|26010|25996|26035|26021|25978|25959|17866
1612458000000|2021-02-04 17:00:00|26013|26000|26004|25996|26045|26032|25997|25985|9718
1612458300000|2021-02-04 17:05:00|26000|25997|26002|25989|26020|26000|25985|25965|17329
1612458600000|2021-02-04 17:10:00|26000|25991|26029|26012|26038|26029|26000|25991|11717
1612458900000|2021-02-04 17:15:00|26030|26014|26089|26072|26095|26093|26030|26014|22264
1612459200000|2021-02-04 17:20:00|26074|26067|26040|26011|26089|26081|26011|26000|12712
1612459500000|2021-02-04 17:25:00|26038|26013|26002|25994|26039|26019|25985|25960|18343
1612459800000|2021-02-04 17:30:00|26017|25998|26009|26000|26019|26012|25999|25987|7189
1612460100000|2021-02-04 17:35:00|26014|25997|25999|25989|26038|26018|25999|25989|7908
1612460400000|2021-02-04 17:40:00|26000|25990|25992|25978|26022|26016|25981|25969|21544
1612460700000|2021-02-04 17:45:00|25985|25981|25980|25964|26012|25998|25948|25930|15804
1612461000000|2021-02-04 17:50:00|25990|25970|25986|25973|26012|26004|25980|25964|12032
1612461300000|2021-02-04 17:55:00|25988|25976|25990|25976|26018|26007|25985|25973|11757
1612461600000|2021-02-04 18:00:00|25977|25977|25963|25950|26007|25996|25961|25946|22424
1612461900000|2021-02-04 18:05:00|25962|25952|25960|25943|26013|25991|25940|25931|18245
1612462200000|2021-02-04 18:10:00|25964|25942|26007|25999|26018|26003|25947|25935|6920
1612462500000|2021-02-04 18:15:00|26006|25995|25995|25983|26007|26000|25978|25960|13355
1612462800000|2021-02-04 18:20:00|25996|25982|25987|25980|25998|25987|25966|25952|9721
1612463100000|2021-02-04 18:25:00|25990|25984|26063|26053|26068|26062|25987|25983|41591
1612463400000|2021-02-04 18:30:00|26070|26058|26037|26018|26083|26070|26027|26018|26111
1612463700000|2021-02-04 18:35:00|26034|26019|26022|26008|26060|26055|26018|26003|24600
1612464000000|2021-02-04 18:40:00|26030|26010|26009|25996|26031|26013|25993|25979|10855
1612464300000|2021-02-04 18:45:00|26010|26000|25991|25978|26030|26011|25991|25978|10976
1612464600000|2021-02-04 18:50:00|25990|25975|25912|25900|25990|25975|25907|25896|11322
1612464900000|2021-02-04 18:55:00|25911|25901|25902|25891|25934|25913|25893|25885|12903
1612465200000|2021-02-04 19:00:00|25899|25890|25922|25902|25946|25928|25896|25890|6416
1612465500000|2021-02-04 19:05:00|25912|25904|25890|25880|25933|25914|25886|25880|14249
1612465800000|2021-02-04 19:10:00|25891|25884|25903|25896|25926|25917|25885|25880|13366
1612466100000|2021-02-04 19:15:00|25902|25894|25910|25900|25916|25908|25899|25888|11110
1612466400000|2021-02-04 19:20:00|25905|25899|25909|25903|25920|25910|25894|25880|10754
1612466700000|2021-02-04 19:25:00|25910|25907|25895|25885|25936|25920|25880|25876|11950
1612467000000|2021-02-04 19:30:00|25888|25886|25900|25893|25900|25893|25886|25876|11678
1612467300000|2021-02-04 19:35:00|25897|25892|25902|25896|25916|25909|25897|25884|10947
1612467600000|2021-02-04 19:40:00|25900|25897|25891|25881|25917|25911|25891|25881|6869
1612467900000|2021-02-04 19:45:00|25888|25879|25854|25841|25888|25879|25832|25824|14375
1612468200000|2021-02-04 19:50:00|25853|25842|25830|25825|25866|25853|25820|25810|8386
1612468500000|2021-02-04 19:55:00|25831|25828|25853|25840|25857|25850|25829|25818|16526
1612468800000|2021-02-04 20:00:00|25852|25841|25850|25844|25866|25857|25838|25827|12135
1612469100000|2021-02-04 20:05:00|25852|25846|25865|25853|25865|25853|25834|25821|10737
1612469400000|2021-02-04 20:10:00|25864|25854|25820|25810|25864|25854|25818|25810|9698
1612469700000|2021-02-04 20:15:00|25826|25818|25857|25853|25872|25862|25823|25817|22565
1612470000000|2021-02-04 20:20:00|25858|25851|25856|25850|25873|25862|25842|25840|17538
1612470300000|2021-02-04 20:25:00|25855|25848|25857|25850|25877|25869|25848|25843|13252
1612470600000|2021-02-04 20:30:00|25853|25846|25855|25848|25864|25858|25846|25839|14756
1612470900000|2021-02-04 20:35:00|25854|25849|25858|25853|25861|25857|25849|25846|14461
1612471200000|2021-02-04 20:40:00|25857|25850|25826|25821|25857|25852|25826|25821|22140
1612471500000|2021-02-04 20:45:00|25825|25823|25846|25842|25875|25866|25796|25791|37352
1612471800000|2021-02-04 20:50:00|25847|25843|25859|25850|25898|25890|25785|25777|119130
1612472100000|2021-02-04 20:55:00|25851|25851|25863|25856|25863|25862|25801|25798|224093
1612472400000|2021-02-04 21:00:00|25900|25850|25900|25843|25900|25850|25900|25781|1020421
1612472700000|2021-02-04 21:05:00|25872||25900||25900||25872||1550
1612473000000|2021-02-04 21:10:00|||||||||4
1612473300000|2021-02-04 21:15:00|25896||25888||25896||25872||20
1612473600000|2021-02-04 21:20:00|25896|25851|25896|25843|25896|25888|25896|25843|536
1612473900000|2021-02-04 21:25:00|25874|25801|25896|25843|25896|25843|25874|25801|449
1612474200000|2021-02-04 21:30:00|||||||||13
1612474500000|2021-02-04 21:35:00|||||||||8
1612474800000|2021-02-04 21:40:00||25845||25845||25845||25845|88
1612475100000|2021-02-04 21:45:00||25843||25888||25888||25843|520
1612475400000|2021-02-04 21:50:00|25900|25843|25900|25843|25900|25843|25900|25843|252
1612475700000|2021-02-04 21:55:00|25920||25920||25920||25920||223
1612476000000|2021-02-04 22:00:00|||||||||24
1612476300000|2021-02-04 22:05:00|||||||||17
1612476600000|2021-02-04 22:10:00|||||||||62
1612476900000|2021-02-04 22:15:00||25870||25870||25870||25870|106
1612477200000|2021-02-04 22:20:00||25850||25870||25870||25850|111
1612477500000|2021-02-04 22:25:00|||||||||31
1612477800000|2021-02-04 22:30:00||25850||25870||25870||25850|310
1612478100000|2021-02-04 22:35:00|25972||25997||26000||25972||281
1612478400000|2021-02-04 22:40:00|25990|25875|25969|25870|25990|25875|25968|25870|90
1612478700000|2021-02-04 22:45:00|||||||||15
1612479000000|2021-02-04 22:50:00|25900|25850|25870|25850|25969|25850|25870|25850|420
1612479300000|2021-02-04 22:55:00|25969|25869|25969|25850|25969|25869|25969|25850|332
1612479600000|2021-02-04 23:00:00|25920|25843|25920|25843|25920|25843|25920|25843|39
1612479900000|2021-02-04 23:05:00|25921||25969||25969||25921||184
1612480200000|2021-02-04 23:10:00||25870||25870||25870||25870|58
1612480500000|2021-02-04 23:15:00|25938||25938||25938||25938||80
1612480800000|2021-02-04 23:20:00|25920||25921||25938||25920||39
1612481100000|2021-02-04 23:25:00|||||||||95
1612481400000|2021-02-04 23:30:00||25877||25877||25877||25877|51
1612481700000|2021-02-04 23:35:00|25918|25880|25921|25880|25921|25880|25918|25877|434
1612482000000|2021-02-04 23:40:00|25947||25947||25947||25947||44
1612482300000|2021-02-04 23:45:00|25945||25958||25958||25945||165
1612482600000|2021-02-04 23:50:00|25921|25900|25944|25880|25958|25900|25921|25880|136
1612482900000|2021-02-04 23:55:00|25920|25920|25944|25881|25944|25920|25920|25880|350
1612483200000|2021-02-05 00:00:00|25958||25944||25958||25944||47
1612483500000|2021-02-05 00:05:00||25884||25881||25884||25881|272
1612483800000|2021-02-05 00:10:00|25958||25888||25958||25888||150
1612484100000|2021-02-05 00:15:00|25958||25921||25958||25921||374
1612484400000|2021-02-05 00:20:00|25950||25921||25950||25921||70
1612484700000|2021-02-05 00:25:00|25950|25899|25950|25900|25950|25900|25949|25897|55
1612485000000|2021-02-05 00:30:00|25958|25889|25948|25889|25960|25889|25943|25889|608
1612485300000|2021-02-05 00:35:00|25943|25890|25918|25900|25958|25900|25918|25890|288
1612485600000|2021-02-05 00:40:00|25937|25901|25938|25901|25958|25911|25918|25901|415
1612485900000|2021-02-05 00:45:00|25958|25936|25950|25902|25958|25936|25950|25901|518
1612486200000|2021-02-05 00:50:00|25949|25918|25960|25938|25960|25938|25949|25918|173
1612486500000|2021-02-05 00:55:00|25986|25953|25960|25900|25986|25953|25937|25900|752
1612515600000|2021-02-05 09:00:00|26100|25940|26100|26060|26100|26060|26048|25940|950
1612515900000|2021-02-05 09:05:00|26072|26065|26045|25995|26100|26065|26045|25995|1448
1612516200000|2021-02-05 09:10:00|26080|26006|26100|26000|26100|26025|26039|25995|891
1612516500000|2021-02-05 09:15:00|26044|26005|26100|26000|26100|26020|26020|26000|1100
1612516800000|2021-02-05 09:20:00|26030|26020|26100|26035|26100|26035|26030|26020|140
1612517100000|2021-02-05 09:25:00|26060|26000|26100|26000|26100|26003|26050|26000|1073
1612517400000|2021-02-05 09:30:00|26058|26035|26100|26051|26100|26060|26058|26035|320
1612517700000|2021-02-05 09:35:00|26093|26070|26130|26080|26130|26104|26070|26051|3073
1612518000000|2021-02-05 09:40:00|26185|26113|26200|26150|26250|26200|26185|26113|2093
1612518300000|2021-02-05 09:45:00|26199|26160|26250|26160|26250|26200|26194|26120|2312
1612518600000|2021-02-05 09:50:00|26260|26200|26300|26250|26300|26255|26260|26160|1802
1612518900000|2021-02-05 09:55:00|26286|26160|26268|26201|26300|26254|26268|26114|1129
1612519200000|2021-02-05 10:00:00|26253|26200|26268|26220|26268|26260|26253|26200|812
1612519500000|2021-02-05 10:05:00|26300|26221|26261|26220|26310|26235|26261|26220|2106
1612519800000|2021-02-05 10:10:00|26255|26200|26300|26221|26300|26229|26253|26200|813
1612520100000|2021-02-05 10:15:00|26301|26256|26261|26221|26301|26256|26261|26221|259
1612520400000|2021-02-05 10:20:00|26256|26229|26255|26221|26261|26229|26255|26221|164
1612520700000|2021-02-05 10:25:00|26250||26255||26255||26250||306
1612521000000|2021-02-05 10:30:00|26250|26234|26255|26221|26255|26234|26250|26221|166
1612521300000|2021-02-05 10:35:00|26250|26250|26250|26221|26255|26250|26250|26221|501
1612521600000|2021-02-05 10:40:00|26226||26226||26226||26226||98
1612521900000|2021-02-05 10:45:00|26250|26200|26247|26200|26250|26200|26220|26200|987
1612522200000|2021-02-05 10:50:00|26222|26180|26250|26113|26250|26180|26160|26113|813
1612522500000|2021-02-05 10:55:00|26182|26080|26220|26081|26250|26081|26100|26080|844
1612522800000|2021-02-05 11:00:00|26100|26080|26200|26070|26220|26100|26100|26070|1320
1612523100000|2021-02-05 11:05:00|26150|26081|26098|26081|26200|26081|26098|26081|331
1612523400000|2021-02-05 11:10:00|26199|26082|26200|26081|26200|26082|26198|26081|385
1612523700000|2021-02-05 11:15:00|26169|26100|26130|26081|26169|26100|26130|26081|252
1612524000000|2021-02-05 11:20:00||26082||26100||26100||26082|186
1612524300000|2021-02-05 11:25:00|26120|26103|26120|26100|26120|26103|26116|26100|298
1612524600000|2021-02-05 11:30:00||26082||26081||26082||26081|232
1612524900000|2021-02-05 11:35:00||26082||26081||26100||26081|163
1612525200000|2021-02-05 11:40:00|||||||||120
1612525500000|2021-02-05 11:45:00|26116|26082|26120|26081|26120|26100|26116|26081|264
1612525800000|2021-02-05 11:50:00|26096|26082|26279|26082|26280|26144|26096|26070|1506
1612526100000|2021-02-05 11:55:00|26278|26100|26200|26097|26278|26100|26179|26070|177
1612526400000|2021-02-05 12:00:00|26154|26099|26149|26100|26200|26112|26149|26080|1254
1612526700000|2021-02-05 12:05:00|26148|26119|26188|26157|26188|26160|26140|26119|1496
1612527000000|2021-02-05 12:10:00|26200|26113|26245|26173|26245|26209|26199|26113|3629
1612527300000|2021-02-05 12:15:00|26244|26187|26300|26285|26300|26285|26244|26187|3764
1612527600000|2021-02-05 12:20:00|26301|26280|26298|26250|26310|26300|26288|26150|3899
1612527900000|2021-02-05 12:25:00|26280|26150|26280|26206|26300|26267|26276|26150|471
1612528200000|2021-02-05 12:30:00|26271|26210|26280|26211|26280|26211|26271|26210|529
1612528500000|2021-02-05 12:35:00|26261|26216|26280|26261|26280|26261|26261|26211|942
1612528800000|2021-02-05 12:40:00|26296|26268|26296|26275|26296|26284|26292|26260|752
1612529100000|2021-02-05 12:45:00|26293|26260|26296|26280|26296|26280|26275|26225|1278
1612529400000|2021-02-05 12:50:00|26300|26290|26285|26220|26350|26294|26283|26220|3108
1612529700000|2021-02-05 12:55:00|26277|26255|26283|26255|26298|26256|26260|26255|324
1612530000000|2021-02-05 13:00:00|26280|26256|26250|26220|26298|26256|26228|26211|1683
1612530300000|2021-02-05 13:05:00|26242|26205|26250|26200|26250|26205|26200|26150|4249
1612530600000|2021-02-05 13:10:00|26249|26204|26239|26202|26249|26204|26239|26151|953
1612530900000|2021-02-05 13:15:00|26240|26203|26230|26181|26240|26203|26213|26166|1843
1612531200000|2021-02-05 13:20:00|26235|26185|26240|26216|26240|26216|26235|26185|325
1612531500000|2021-02-05 13:25:00|26288|26220|26288|26185|26288|26233|26232|26185|2656
1612531800000|2021-02-05 13:30:00|26216|26188|26198|26151|26288|26188|26180|26151|4036
1612532100000|2021-02-05 13:35:00|26170|26153|26230|26155|26230|26200|26160|26151|3560
1612532400000|2021-02-05 13:40:00|26196|26156|26230|26156|26230|26193|26196|26156|639
1612532700000|2021-02-05 13:45:00|26260|26191|26260|26200|26260|26250|26260|26156|2405
1612533000000|2021-02-05 13:50:00|26251|26250|26251|26200|26251|26250|26247|26200|1408
1612533300000|2021-02-05 13:55:00|26249|26203|26233|26203|26249|26203|26220|26203|815
1612533600000|2021-02-05 14:00:00|26225|26210|26233|26210|26233|26210|26225|26204|151
1612533900000|2021-02-05 14:05:00|26229|26215|26200|26192|26249|26215|26200|26180|3218
1612534200000|2021-02-05 14:10:00|26230|26200|26288|26211|26288|26245|26230|26200|2343
1612534500000|2021-02-05 14:15:00|26270|26248|26290|26225|26295|26276|26270|26211|1300
1612534800000|2021-02-05 14:20:00|26280|26250|26270|26250|26284|26256|26263|26225|1430
1612535100000|2021-02-05 14:25:00|26262|26243|26245|26156|26284|26262|26215|26156|2355
1612535400000|2021-02-05 14:30:00|26183|26201|25806|25775|26245|26201|25753|25737|154987
1612535700000|2021-02-05 14:35:00|25802|25783|25692|25671|25900|25865|25687|25666|50737
1612536000000|2021-02-05 14:40:00|25699|25674|25983|25943|26044|26029|25699|25673|72003
1612536300000|2021-02-05 14:45:00|25978|25937|26047|26022|26047|26022|25928|25904|42347
1612536600000|2021-02-05 14:50:00|26050|26031|26103|26079|26182|26165|26050|26026|46746
1612536900000|2021-02-05 14:55:00|26095|26069|26192|26160|26284|26268|26080|26060|80091
1612537200000|2021-02-05 15:00:00|26187|26162|26315|26300|26360|26354|26187|26162|67809
1612537500000|2021-02-05 15:05:00|26318|26307|26415|26406|26439|26419|26269|26256|72268
1612537800000|2021-02-05 15:10:00|26414|26403|26649|26639|26721|26700|26372|26359|171762
1612538100000|2021-02-05 15:15:00|26650|26633|26630|26611|26729|26717|26600|26588|65223
1612538400000|2021-02-05 15:20:00|26635|26612|26443|26420|26635|26619|26400|26386|75592
1612538700000|2021-02-05 15:25:00|26430|26422|26585|26562|26595|26576|26430|26422|40189
1612539000000|2021-02-05 15:30:00|26583|26568|26729|26713|26730|26715|26522|26510|63031
1612539300000|2021-02-05 15:35:00|26730|26715|26873|26852|26920|26907|26725|26715|109296
1612539600000|2021-02-05 15:40:00|26872|26853|26988|26971|26988|26978|26865|26850|49255
1612539900000|2021-02-05 15:45:00|26986|26970|26846|26818|26988|26971|26817|26809|48301
1612540200000|2021-02-05 15:50:00|26845|26826|26797|26775|26873|26866|26776|26767|55355
1612540500000|2021-02-05 15:55:00|26794|26783|26852|26838|26898|26882|26732|26722|66587
1612540800000|2021-02-05 16:00:00|26865|26839|26846|26822|26898|26884|26829|26815|33661
1612541100000|2021-02-05 16:05:00|26850|26838|26846|26837|26884|26860|26810|26800|47945
1612541400000|2021-02-05 16:10:00|26849|26834|26937|26921|26970|26957|26841|26830|44425
1612541700000|2021-02-05 16:15:00|26934|26920|26979|26969|26980|26973|26917|26905|56985
1612542000000|2021-02-05 16:20:00|26980|26971|27097|27085|27156|27150|26980|26971|127754
1612542300000|2021-02-05 16:25:00|27102|27083|26950|26935|27126|27108|26948|26928|37784
1612542600000|2021-02-05 16:30:00|26949|26933|27012|26990|27036|27018|26936|26920|58478
1612542900000|2021-02-05 16:35:00|27004|26987|27000|26988|27036|27025|26989|26972|32918
1612543200000|2021-02-05 16:40:00|27004|26991|27030|27012|27036|27022|26971|26960|23641
1612543500000|2021-02-05 16:45:00|27029|27008|27004|26998|27029|27009|26983|26981|18453
1612543800000|2021-02-05 16:50:00|27005|26994|26974|26953|27060|27050|26963|26950|31839
1612544100000|2021-02-05 16:55:00|26975|26963|27004|26995|27018|27006|26975|26963|27208
1612544400000|2021-02-05 17:00:00|27006|26998|27016|27001|27053|27039|26986|26972|29403
1612544700000|2021-02-05 17:05:00|27008|27000|27068|27055|27070|27055|26994|26985|28644
1612545000000|2021-02-05 17:10:00|27067|27060|27048|27029|27067|27061|27019|27009|14604
1612545300000|2021-02-05 17:15:00|27045|27030|27099|27086|27099|27086|27031|27013|14120
1612545600000|2021-02-05 17:20:00|27098|27082|27035|27015|27100|27097|27028|27012|16918
1612545900000|2021-02-05 17:25:00|27032|27017|27031|27015|27045|27039|27013|27010|14751
1612546200000|2021-02-05 17:30:00|27036|27017|27025|27011|27043|27025|27003|26993|20392
1612546500000|2021-02-05 17:35:00|27028|27015|27030|27019|27038|27028|27001|26987|20750
1612546800000|2021-02-05 17:40:00|27029|27010|27015|27001|27038|27031|27000|26991|10159
1612547100000|2021-02-05 17:45:00|27010|27011|27009|26995|27020|27014|26990|26982|15469
1612547400000|2021-02-05 17:50:00|27004|26999|27040|27022|27050|27039|27003|26995|11780
1612547700000|2021-02-05 17:55:00|27038|27024|27018|27001|27043|27025|26999|26987|9981
1612548000000|2021-02-05 18:00:00|27017|27005|26992|26985|27030|27021|26992|26985|9709
1612548300000|2021-02-05 18:05:00|26989|26980|27006|27000|27025|27013|26989|26980|22730
1612548600000|2021-02-05 18:10:00|27007|27002|26999|26989|27019|27007|26994|26982|26065
1612548900000|2021-02-05 18:15:00|26998|26990|26960|26950|26998|26990|26953|26950|27514
1612549200000|2021-02-05 18:20:00|26956|26951|26865|26854|26969|26958|26855|26852|13073
1612549500000|2021-02-05 18:25:00|26861|26850|26740|26730|26884|26862|26740|26730|51344
1612549800000|2021-02-05 18:30:00|26749|26731|26788|26776|26836|26813|26740|26727|45173
1612550100000|2021-02-05 18:35:00|26800|26777|26864|26845|26880|26868|26781|26776|21189
1612550400000|2021-02-05 18:40:00|26863|26846|26876|26860|26891|26878|26849|26837|14468
1612550700000|2021-02-05 18:45:00|26875|26863|26808|26791|26891|26867|26783|26771|27249
1612551000000|2021-02-05 18:50:00|26807|26784|26809|26801|26845|26826|26790|26774|11565
1612551300000|2021-02-05 18:55:00|26811|26804|26826|26808|26850|26843|26800|26783|25530
1612551600000|2021-02-05 19:00:00|26823|26810|26814|26805|26842|26831|26791|26774|26559
1612551900000|2021-02-05 19:05:00|26815|26809|26807|26793|26840|26827|26797|26790|8277
1612552200000|2021-02-05 19:10:00|26808|26794|26840|26824|26840|26830|26808|26794|5838
1612552500000|2021-02-05 19:15:00|26839|26825|26932|26914|26951|26937|26838|26821|21251
1612552800000|2021-02-05 19:20:00|26935|26920|26907|26890|26962|26946|26888|26870|18210
1612553100000|2021-02-05 19:25:00|26909|26899|26981|26965|27000|26986|26909|26899|26000
1612553400000|2021-02-05 19:30:00|26982|26966|27019|27000|27027|27015|26982|26966|16770
1612553700000|2021-02-05 19:35:00|27020|27010|27010|26997|27020|27010|26997|26981|11876
1612554000000|2021-02-05 19:40:00|27014|26998|26962|26941|27015|27000|26955|26936|11788
1612554300000|2021-02-05 19:45:00|26960|26946|26932|26917|26995|26975|26922|26906|10209
1612554600000|2021-02-05 19:50:00|26931|26906|26949|26932|26960|26948|26922|26902|12541
1612554900000|2021-02-05 19:55:00|26948|26934|26985|26966|27000|26990|26948|26934|28176
1612555200000|2021-02-05 20:00:00|26977|26967|26920|26908|26990|26981|26920|26908|60134
1612555500000|2021-02-05 20:05:00|26927|26911|26977|26964|26977|26964|26885|26875|63227
1612555800000|2021-02-05 20:10:00|26976|26965|26908|26900|26979|26965|26908|26900|83364
1612556100000|2021-02-05 20:15:00|26903|26901|26881|26870|26914|26901|26818|26814|21647
1612556400000|2021-02-05 20:20:00|26890|26873|26886|26876|26900|26892|26858|26845|19434
1612556700000|2021-02-05 20:25:00|26881|26877|26843|26830|26881|26877|26789|26783|21945
1612557000000|2021-02-05 20:30:00|26845|26832|26823|26812|26853|26838|26801|26792|22361
1612557300000|2021-02-05 20:35:00|26827|26818|26889|26873|26891|26873|26827|26818|15173
1612557600000|2021-02-05 20:40:00|26891|26874|26896|26884|26932|26920|26882|26873|49910
1612557900000|2021-02-05 20:45:00|26895|26885|26921|26915|26946|26932|26886|26877|38028
1612558200000|2021-02-05 20:50:00|26922|26920|27000|26993|27019|26998|26922|26920|93841
1612558500000|2021-02-05 20:55:00|26998|26994|27030|27012|27030|27025|26987|26982|139259
1612558800000|2021-02-05 21:00:00|27037|27006|27000|26950|27037|27013|27000|26950|170329
1612559100000|2021-02-05 21:05:00|27012|26958|27015|26982|27015|26987|27012|26958|1539
1612559400000|2021-02-05 21:10:00||27000||27000||27000||27000|134
1612559700000|2021-02-05 21:15:00|||||||||122
1612560000000|2021-02-05 21:20:00||27014||27014||27014||27014|316
1612560300000|2021-02-05 21:25:00|27014|27002|27015|27002|27015|27006|27014|27002|1225
1612560600000|2021-02-05 21:30:00||27006||26980||27006||26980|1668
1612560900000|2021-02-05 21:35:00|27000|26952|27000|26962|27000|26962|27000|26952|537
1612561200000|2021-02-05 21:40:00||26970||26975||26975||26970|75
1612561500000|2021-02-05 21:45:00|27014|26976|27014|26980|27014|26980|27014|26975|732
1612561800000|2021-02-05 21:50:00||26992||26994||26994||26992|102
1612562100000|2021-02-05 21:55:00||26995||26989||26997||26989|156
1612774800000|2021-02-08 09:00:00|27250|27206|27450|27260|27450|27260|27250|27027|9105
1612775100000|2021-02-08 09:05:00|27448|27280|27448|27350|27448|27400|27350|27280|2524
1612775400000|2021-02-08 09:10:00|27445|27360|27480|27416|27500|27450|27445|27350|1665
1612775700000|2021-02-08 09:15:00|27450|27412|27390|27325|27450|27420|27383|27300|2831
1612776000000|2021-02-08 09:20:00|27383|27336|27360|27326|27400|27350|27360|27325|1026
1612776300000|2021-02-08 09:25:00|27400|27350|27445|27401|27450|27401|27400|27327|3202
1612776600000|2021-02-08 09:30:00|27436|27360|27397|27380|27445|27390|27386|27326|1173
1612776900000|2021-02-08 09:35:00|27399|27346|27490|27450|27496|27450|27399|27346|2114
1612777200000|2021-02-08 09:40:00|27484|27460|27490|27465|27490|27485|27484|27460|1232
1612777500000|2021-02-08 09:45:00|27494|27474|27550|27467|27550|27500|27494|27465|3469
1612777800000|2021-02-08 09:50:00|27500|27498|27550|27530|27550|27530|27500|27496|1828
1612778100000|2021-02-08 09:55:00|27545|27501|27600|27540|27600|27562|27540|27501|1367
1612778400000|2021-02-08 10:00:00|27592|27556|27690|27600|27800|27700|27550|27512|5545
1612778700000|2021-02-08 10:05:00|27667|27622|27690|27636|27699|27636|27600|27570|2683
1612779000000|2021-02-08 10:10:00|27680|27602|27650|27602|27699|27622|27640|27601|857
1612779300000|2021-02-08 10:15:00|27640|27601|27635|27602|27640|27636|27635|27601|1258
1612779600000|2021-02-08 10:20:00|27620|27612|27590|27576|27620|27612|27580|27552|1462
1612779900000|2021-02-08 10:25:00|27600|27600|27630|27603|27660|27634|27600|27600|2487
1612780200000|2021-02-08 10:30:00|27620|27620|27630|27607|27630|27620|27608|27602|1057
1612780500000|2021-02-08 10:35:00|27620|27602|27591|27556|27620|27610|27591|27554|698
1612780800000|2021-02-08 10:40:00|27600|27554|27599|27554|27600|27554|27574|27554|1709
1612781100000|2021-02-08 10:45:00|27546|27522|27540|27502|27599|27522|27510|27500|2569
1612781400000|2021-02-08 10:50:00|27550|27510|27567|27510|27567|27530|27544|27502|287
1612781700000|2021-02-08 10:55:00|27541|27506|27648|27549|27648|27599|27521|27506|1810
1612782000000|2021-02-08 11:00:00|27647|27599|27620|27599|27647|27600|27600|27550|896
1612782300000|2021-02-08 11:05:00|27600|27600|27550|27506|27600|27600|27550|27506|1110
1612782600000|2021-02-08 11:10:00|27600|27510|27550|27515|27600|27515|27550|27510|924
1612782900000|2021-02-08 11:15:00|27599|27550|27590|27510|27599|27550|27590|27510|986
1612783200000|2021-02-08 11:20:00|27550|27506|27590|27510|27590|27510|27550|27506|884
1612783500000|2021-02-08 11:25:00|27582|27525|27560|27502|27590|27525|27525|27502|1180
1612783800000|2021-02-08 11:30:00||27506||27506||27506||27506|122
1612784100000|2021-02-08 11:35:00|27520|27507|27560|27521|27560|27550|27520|27507|975
1612784400000|2021-02-08 11:40:00|27555|27530|27590|27530|27590|27574|27555|27521|955
1612784700000|2021-02-08 11:45:00|27580|27550|27589|27550|27590|27550|27570|27550|194
1612785000000|2021-02-08 11:50:00|27550|27510|27549|27521|27589|27566|27549|27510|1560
1612785300000|2021-02-08 11:55:00|27589|27530|27650|27639|27650|27639|27589|27521|2763
1612785600000|2021-02-08 12:00:00|27647|27610|27750|27700|27800|27787|27640|27610|16849
1612785900000|2021-02-08 12:05:00|27745|27673|27750|27670|27750|27680|27640|27590|5914
1612786200000|2021-02-08 12:10:00|27740|27708|27750|27730|27750|27733|27739|27670|5025
1612786500000|2021-02-08 12:15:00|27747|27734|27798|27754|27798|27763|27746|27730|3428
1612786800000|2021-02-08 12:20:00|27757|27753|27798|27759|27798|27766|27757|27753|2320
1612787100000|2021-02-08 12:25:00|27789|27755|27780|27761|27789|27789|27780|27753|2957
1612787400000|2021-02-08 12:30:00|27777|27759|27780|27731|27780|27761|27750|27730|3586
1612787700000|2021-02-08 12:35:00|27750|27735|27730|27700|27789|27750|27701|27700|4808
1612788000000|2021-02-08 12:40:00|27721|27702|27702|27680|27730|27702|27690|27680|1388
1612788300000|2021-02-08 12:45:00|27730|27684|27729|27710|27750|27714|27727|27680|1780
1612788600000|2021-02-08 12:50:00|27725|27717|27780|27730|27780|27730|27725|27700|1212
1612788900000|2021-02-08 12:55:00|27733|27733|27733|27700|27733|27734|27730|27700|1584
1612789200000|2021-02-08 13:00:00|27730|27680|27640|27593|27733|27680|27600|27590|9298
1612789500000|2021-02-08 13:05:00|27600|27590|27600|27583|27600|27590|27565|27540|2880
1612789800000|2021-02-08 13:10:00|27690|27587|27635|27583|27690|27600|27601|27583|2361
1612790100000|2021-02-08 13:15:00|27689|27561|27550|27510|27689|27580|27550|27510|2606
1612790400000|2021-02-08 13:20:00|27565|27550|27578|27508|27578|27550|27557|27508|2883
1612790700000|2021-02-08 13:25:00|27546|27524|27686|27561|27686|27569|27539|27520|1935
1612791000000|2021-02-08 13:30:00|27674|27560|27651|27600|27686|27611|27629|27560|1253
1612791300000|2021-02-08 13:35:00|27686|27603|27686|27650|27686|27651|27654|27603|5795
1612791600000|2021-02-08 13:40:00|27683|27660|27650|27611|27683|27680|27650|27610|1866
1612791900000|2021-02-08 13:45:00|27669|27622|27700|27690|27700|27690|27665|27622|2780
1612792200000|2021-02-08 13:50:00|27691|27671|27590|27575|27700|27671|27590|27575|8415
1612792500000|2021-02-08 13:55:00|27595|27578|27608|27600|27615|27605|27595|27578|860
1612792800000|2021-02-08 14:00:00|27610|27603|27615|27580|27625|27603|27603|27575|2821
1612793100000|2021-02-08 14:05:00|27612|27575|27599|27570|27612|27576|27560|27530|3568
1612793400000|2021-02-08 14:10:00|27609|27530|27615|27600|27615|27600|27602|27530|5458
1612793700000|2021-02-08 14:15:00|27625|27615|27650|27640|27690|27640|27619|27615|1819
1612794000000|2021-02-08 14:20:00|27690|27615|27699|27644|27699|27675|27660|27615|2661
1612794300000|2021-02-08 14:25:00|27695|27650|27550|27500|27699|27663|27524|27500|11929
1612794600000|2021-02-08 14:30:00|27504|27504|27777|27754|27900|27846|27305|27280|398795
1612794900000|2021-02-08 14:35:00|27778|27759|27601|27567|27778|27766|27510|27463|68173
1612795200000|2021-02-08 14:40:00|27599|27568|27565|27550|27750|27724|27558|27538|98822
1612795500000|2021-02-08 14:45:00|27569|27551|27440|27401|27639|27600|27382|27350|83057
1612795800000|2021-02-08 14:50:00|27427|27400|27535|27515|27555|27538|27427|27400|62397
1612796100000|2021-02-08 14:55:00|27534|27500|27692|27670|27700|27692|27528|27500|70282
1612796400000|2021-02-08 15:00:00|27691|27665|27716|27702|27787|27775|27674|27661|57445
1612796700000|2021-02-08 15:05:00|27708|27680|27684|27661|27724|27709|27597|27580|42564
1612797000000|2021-02-08 15:10:00|27680|27670|27715|27689|27750|27740|27664|27651|47802
1612797300000|2021-02-08 15:15:00|27713|27690|27615|27601|27714|27699|27578|27560|40738
1612797600000|2021-02-08 15:20:00|27614|27604|27575|27560|27656|27637|27530|27525|33442
1612797900000|2021-02-08 15:25:00|27573|27541|27515|27500|27616|27594|27508|27500|35851
1612798200000|2021-02-08 15:30:00|27513|27501|27470|27452|27516|27504|27429|27413|41906
1612798500000|2021-02-08 15:35:00|27468|27465|27621|27602|27680|27654|27468|27465|80829
1612798800000|2021-02-08 15:40:00|27613|27600|27647|27627|27647|27630|27586|27570|13189
1612799100000|2021-02-08 15:45:00|27650|27633|27686|27668|27719|27699|27648|27632|30809
1612799400000|2021-02-08 15:50:00|27685|27659|27750|27747|27750|27749|27643|27632|22855
1612799700000|2021-02-08 15:55:00|27749|27745|27844|27803|27896|27881|27659|27640|97861
1612800000000|2021-02-08 16:00:00|27843|27804|27920|27901|27980|27969|27843|27804|109415
1612800300000|2021-02-08 16:05:00|27927|27902|28090|28075|28092|28082|27927|27900|151535
1612800600000|2021-02-08 16:10:00|28092|28084|28059|28030|28200|28190|28056|28030|62489
1612800900000|2021-02-08 16:15:00|28055|28045|28087|28062|28103|28087|27998|27978|43725
1612801200000|2021-02-08 16:20:00|28091|28063|28052|28035|28110|28092|27998|27977|46484
1612801500000|2021-02-08 16:25:00|28051|28022|28040|28023|28089|28064|27995|27977|40902
1612801800000|2021-02-08 16:30:00|28048|28026|28012|28000|28115|28097|28000|27983|29523
1612802100000|2021-02-08 16:35:00|28006|28004|27927|27906|28027|28012|27923|27901|28590
1612802400000|2021-02-08 16:40:00|27924|27907|27881|27874|27936|27921|27843|27830|37196
1612802700000|2021-02-08 16:45:00|27883|27877|27891|27883|27910|27900|27866|27851|16694
1612803000000|2021-02-08 16:50:00|27897|27880|27836|27816|27910|27900|27823|27810|38321
1612803300000|2021-02-08 16:55:00|27832|27818|27882|27869|27905|27900|27824|27807|26355
1612803600000|2021-02-08 17:00:00|27880|27871|27844|27830|27883|27872|27818|27814|17748
1612803900000|2021-02-08 17:05:00|27840|27833|27904|27882|27940|27925|27840|27833|18313
1612804200000|2021-02-08 17:10:00|27900|27879|27929|27911|27964|27947|27893|27870|15380
1612804500000|2021-02-08 17:15:00|27935|27922|27938|27929|27959|27942|27885|27864|7167
1612804800000|2021-02-08 17:20:00|27940|27921|27971|27956|28013|27996|27940|27918|24312
1612805100000|2021-02-08 17:25:00|27976|27959|27919|27904|27989|27973|27897|27885|12346
1612805400000|2021-02-08 17:30:00|27920|27905|27944|27933|27955|27941|27917|27900|6994
1612805700000|2021-02-08 17:35:00|27950|27934|27950|27927|27985|27978|27922|27900|18331
1612806000000|2021-02-08 17:40:00|27955|27937|27927|27914|27955|27948|27927|27914|9432
1612806300000|2021-02-08 17:45:00|27926|27900|27980|27964|28000|27987|27926|27900|13516
1612806600000|2021-02-08 17:50:00|27979|27965|28046|28028|28070|28054|27974|27964|23656
1612806900000|2021-02-08 17:55:00|28051|28030|28014|28000|28111|28092|28011|28000|15699
1612807200000|2021-02-08 18:00:00|28010|27989|27982|27970|28022|28009|27982|27970|11642
1612807500000|2021-02-08 18:05:00|27981|27960|27922|27905|27995|27985|27918|27902|13875
1612807800000|2021-02-08 18:10:00|27923|27907|27931|27917|27985|27960|27916|27902|8490
1612808100000|2021-02-08 18:15:00|27930|27916|27935|27915|27975|27953|27901|27885|11692
1612808400000|2021-02-08 18:20:00|27934|27916|27881|27868|27935|27925|27880|27862|24248
1612808700000|2021-02-08 18:25:00|27880|27867|27851|27847|27900|27886|27824|27807|31145
1612809000000|2021-02-08 18:30:00|27846|27837|27830|27814|27878|27854|27790|27777|38395
1612809300000|2021-02-08 18:35:00|27831|27816|27848|27818|27878|27856|27752|27742|33992
1612809600000|2021-02-08 18:40:00|27849|27820|27821|27800|27849|27825|27804|27781|11808
1612809900000|2021-02-08 18:45:00|27819|27801|27801|27778|27828|27810|27755|27735|14430
1612810200000|2021-02-08 18:50:00|27800|27780|27774|27759|27840|27818|27774|27753|19344
1612810500000|2021-02-08 18:55:00|27773|27753|27819|27803|27832|27817|27764|27753|19488
1612810800000|2021-02-08 19:00:00|27818|27804|27782|27764|27831|27820|27780|27762|16997
1612811100000|2021-02-08 19:05:00|27781|27765|27713|27700|27781|27770|27689|27685|35794
1612811400000|2021-02-08 19:10:00|27712|27696|27753|27747|27770|27756|27673|27671|14402
1612811700000|2021-02-08 19:15:00|27752|27743|27768|27758|27800|27781|27751|27743|14457
1612812000000|2021-02-08 19:20:00|27761|27752|27765|27755|27788|27781|27752|27744|12041
1612812300000|2021-02-08 19:25:00|27767|27756|27697|27684|27771|27767|27696|27671|12041
1612812600000|2021-02-08 19:30:00|27696|27695|27776|27766|27783|27767|27691|27678|12925
1612812900000|2021-02-08 19:35:00|27774|27765|27796|27789|27825|27815|27763|27757|13063
1612813200000|2021-02-08 19:40:00|27802|27793|27803|27794|27821|27820|27796|27787|9681
1612813500000|2021-02-08 19:45:00|27802|27795|27760|27749|27839|27825|27757|27749|14398
1612813800000|2021-02-08 19:50:00|27764|27750|27799|27787|27815|27800|27740|27721|15425
1612814100000|2021-02-08 19:55:00|27796|27777|27799|27782|27811|27800|27761|27739|13523
1612814400000|2021-02-08 20:00:00|27795|27788|27798|27788|27822|27808|27791|27780|8610
1612814700000|2021-02-08 20:05:00|27796|27780|27783|27775|27815|27809|27778|27775|14358
1612815000000|2021-02-08 20:10:00|27780|27777|27696|27691|27780|27777|27693|27674|22373
1612815300000|2021-02-08 20:15:00|27698|27681|27648|27639|27698|27691|27626|27625|17442
1612815600000|2021-02-08 20:20:00|27652|27645|27665|27657|27680|27671|27595|27585|33836
1612815900000|2021-02-08 20:25:00|27668|27661|27675|27670|27678|27670|27636|27619|16531
1612816200000|2021-02-08 20:30:00|27674|27666|27648|27634|27679|27677|27642|27633|17317
1612816500000|2021-02-08 20:35:00|27644|27633|27633|27629|27668|27661|27632|27619|22190
1612816800000|2021-02-08 20:40:00|27632|27627|27650|27640|27669|27662|27609|27600|42540
1612817100000|2021-02-08 20:45:00|27649|27630|27663|27658|27671|27668|27630|27613|27667
1612817400000|2021-02-08 20:50:00|27667|27654|27575|27565|27667|27655|27573|27565|99132
1612817700000|2021-02-08 20:55:00|27570|27561|27667|27657|27683|27678|27570|27561|122709
1612818000000|2021-02-08 21:00:00|27672|27660|27729|27660|27738|27660|27672|27650|722748
1612818300000|2021-02-08 21:05:00|27738|27666|27779|27728|27780|27728|27729|27666|525
1612818600000|2021-02-08 21:10:00|27780|27758|27779|27732|27780|27758|27779|27705|881
1612818900000|2021-02-08 21:15:00|27780|27753|27778|27665|27780|27753|27720|27665|1517
1612819200000|2021-02-08 21:20:00|27750||27750||27750||27750||240
1612819500000|2021-02-08 21:25:00|||||||||97
1612819800000|2021-02-08 21:30:00|27720|27666|27748|27700|27748|27700|27720|27666|244
1612820100000|2021-02-08 21:35:00||27720||27700||27720||27700|385
1612820400000|2021-02-08 21:40:00||27709||27701||27709||27701|225
1612820700000|2021-02-08 21:45:00|27737||27737||27737||27737||39
1612821000000|2021-02-08 21:50:00|27738|27700|27748|27700|27748|27700|27738|27700|198
1612821300000|2021-02-08 21:55:00|27732||27748||27748||27732||317
1612821600000|2021-02-08 22:00:00||27701||27701||27701||27701|86
1612821900000|2021-02-08 22:05:00|27740||27738||27740||27738||139
1612822200000|2021-02-08 22:10:00|27735|27702|27730|27702|27740|27702|27710|27702|235
1612822500000|2021-02-08 22:15:00|||||||||148
1612822800000|2021-02-08 22:20:00|27740|27703|27740|27703|27740|27703|27740|27703|429
1612823100000|2021-02-08 22:25:00|27738|27704|27740|27730|27740|27730|27738|27704|387
1612823400000|2021-02-08 22:30:00|27730|27704|27740|27704|27740|27704|27730|27704|295
1612823700000|2021-02-08 22:35:00|||||||||42
1612824000000|2021-02-08 22:40:00|||||||||332
1612824300000|2021-02-08 22:45:00||27729||27729||27729||27729|13
1612824600000|2021-02-08 22:50:00|27748|27704|27748|27740|27748|27740|27748|27704|751
1612824900000|2021-02-08 22:55:00||27710||27742||27742||27704|195
1612825200000|2021-02-08 23:00:00||27704||27704||27704||27704|167
1612825500000|2021-02-08 23:05:00|||||||||66
1612825800000|2021-02-08 23:10:00||27706||27720||27720||27706|247
1612826100000|2021-02-08 23:15:00|27740|27705|27737|27710|27748|27710|27737|27705|54
1612826400000|2021-02-08 23:20:00|27748|27721|27748|27720|27748|27725|27748|27710|657
1612826700000|2021-02-08 23:25:00||27710||27720||27740||27710|240
1612827000000|2021-02-08 23:30:00|27740|27710|27740|27705|27740|27710|27740|27705|79
1612827300000|2021-02-08 23:35:00|27748|27730|27730|27710|27748|27740|27730|27710|773
1612827600000|2021-02-08 23:40:00|27740|27715|27740|27715|27740|27732|27710|27715|1769
1612827900000|2021-02-08 23:45:00|27748|27710|27748|27720|27748|27720|27748|27710|1420
1612828200000|2021-02-08 23:50:00|27740||27748||27748||27740||767
1612828500000|2021-02-08 23:55:00|27747|27730|27748|27730|27748|27730|27747|27730|339
1612828800000|2021-02-09 00:00:00|27735||27748||27748||27735||421
1612829100000|2021-02-09 00:05:00|27746|27734|27730|27720|27748|27734|27730|27720|513
1612829400000|2021-02-09 00:10:00|27734|27710|27710|27702|27734|27715|27710|27702|715
1612829700000|2021-02-09 00:15:00||27700||27665||27700||27665|1068
1612830000000|2021-02-09 00:20:00||27666||27666||27666||27666|789
1612830300000|2021-02-09 00:25:00|27707||27700||27707||27700||187
1612830600000|2021-02-09 00:30:00|||||||||48
1612830900000|2021-02-09 00:35:00||27667||27666||27667||27666|328
1612831200000|2021-02-09 00:40:00|27697|27680|27680|27680|27697|27680|27680|27666|451
1612831500000|2021-02-09 00:45:00|27697|27666|27695|27666|27697|27680|27695|27665|839
1612831800000|2021-02-09 00:50:00|27690|27680|27690|27666|27697|27690|27688|27666|334
1612832100000|2021-02-09 00:55:00|27697|27670|27710|27696|27710|27696|27696|27670|3237
1612861200000|2021-02-09 09:00:00|28000|27700|28200|28150|28200|28150|28000|27700|3327
1612861500000|2021-02-09 09:05:00|28260|28200|28200|28131|28440|28300|28200|28129|6881
1612861800000|2021-02-09 09:10:00|28199|28150|28189|28150|28199|28150|28189|28129|1239
1612862100000|2021-02-09 09:15:00|28182|28151|28178|28151|28189|28180|28172|28151|1349
1612862400000|2021-02-09 09:20:00|28167|28150|28150|28105|28178|28150|28138|28100|2027
1612862700000|2021-02-09 09:25:00|28120|28120|28198|28161|28198|28161|28120|28105|745
1612863000000|2021-02-09 09:30:00|28168|28150|28198|28102|28198|28150|28146|28100|2510
1612863300000|2021-02-09 09:35:00|28150|28100|28140|28020|28150|28100|28086|28000|899
1612863600000|2021-02-09 09:40:00|28139|28051|28120|28080|28139|28095|28100|28051|425
1612863900000|2021-02-09 09:45:00|28119|28100|28146|28100|28146|28100|28114|28100|437
1612864200000|2021-02-09 09:50:00|28150|28118|28150|28100|28150|28118|28150|28100|318
1612864500000|2021-02-09 09:55:00|28143|28080|28150|28100|28150|28100|28118|28080|233
1612864800000|2021-02-09 10:00:00|28136|28140|28150|28100|28150|28140|28136|28100|584
1612865100000|2021-02-09 10:05:00|28140||28140||28140||28140||267
1612865400000|2021-02-09 10:10:00|28134|28111|28148|28100|28150|28140|28134|28100|2297
1612865700000|2021-02-09 10:15:00|28150|28111|28150|28111|28150|28141|28148|28100|813
1612866000000|2021-02-09 10:20:00|28194|28100|28150|28100|28198|28100|28142|28100|828
1612866300000|2021-02-09 10:25:00||28101||28140||28140||28101|108
1612866600000|2021-02-09 10:30:00|||||||||283
1612866900000|2021-02-09 10:35:00|||||||||276
1612867200000|2021-02-09 10:40:00|28140|28106|28150|28106|28150|28111|28140|28106|565
1612867500000|2021-02-09 10:45:00|28142|28111|28145|28100|28150|28111|28125|28100|621
1612867800000|2021-02-09 10:50:00|28137|28106|28150|28100|28150|28106|28124|28100|601
1612868100000|2021-02-09 10:55:00||28129||28129||28129||28129|231
1612868400000|2021-02-09 11:00:00|28142|28100|28150|28100|28150|28104|28142|28100|49
1612868700000|2021-02-09 11:05:00|28125|28101|28101|28050|28150|28101|28101|28050|1439
1612869000000|2021-02-09 11:10:00||28080||28051||28080||28050|258
1612869300000|2021-02-09 11:15:00||28052||28051||28052||28051|129
1612869600000|2021-02-09 11:20:00|28081|28050|28060|28000|28081|28050|28060|28000|521
1612869900000|2021-02-09 11:25:00|28081|28001|28075|28003|28081|28003|28075|28001|411
1612870200000|2021-02-09 11:30:00|28088|28010|28150|28075|28150|28100|28088|28010|1577
1612870500000|2021-02-09 11:35:00|28130|28076|28130|28100|28130|28123|28130|28075|1005
1612870800000|2021-02-09 11:40:00|28119|28105|28100|28075|28119|28113|28100|28075|519
1612871100000|2021-02-09 11:45:00|||||||||666
1612871400000|2021-02-09 11:50:00|||||||||80
1612871700000|2021-02-09 11:55:00|28130|28080|28130|28075|28130|28103|28124|28075|868
1612872000000|2021-02-09 12:00:00|28150|28089|28114|28089|28200|28152|28114|28089|3422
1612872300000|2021-02-09 12:05:00|28200|28123|28150|28089|28200|28150|28122|28089|1290
1612872600000|2021-02-09 12:10:00|28102|28075|28075|28010|28150|28077|28075|28010|1644
1612872900000|2021-02-09 12:15:00|28100|28001|28050|28018|28105|28024|28036|28000|1395
1612873200000|2021-02-09 12:20:00|28045|28045|28030|28001|28050|28045|28025|28001|1737
1612873500000|2021-02-09 12:25:00|28020|28008|28028|28020|28050|28020|28016|28008|1294
1612873800000|2021-02-09 12:30:00|28011|28010|28028|28000|28028|28010|28011|28000|1193
1612874100000|2021-02-09 12:35:00|28024|27901|28028|28000|28028|28000|27993|27900|3969
1612874400000|2021-02-09 12:40:00|28025|28004|28050|28000|28075|28004|28025|28000|588
1612874700000|2021-02-09 12:45:00|28075|28028|28071|28023|28075|28033|28020|28000|1095
1612875000000|2021-02-09 12:50:00|28075|28024|28075|28031|28075|28064|28070|28000|1105
1612875300000|2021-02-09 12:55:00|28100|28064|28100|28000|28100|28064|28000|27950|2043
1612875600000|2021-02-09 13:00:00|28075|28008|28074|28001|28075|28031|28040|27950|1292
1612875900000|2021-02-09 13:05:00|28043|28000|28074|28000|28074|28018|28028|27980|1722
1612876200000|2021-02-09 13:10:00|28040|28010|27998|27930|28074|28010|27998|27920|3168
1612876500000|2021-02-09 13:15:00|27997|27951|27986|27952|27997|27955|27982|27951|1002
1612876800000|2021-02-09 13:20:00|27981|27951|27981|27930|27981|27951|27967|27918|1132
1612877100000|2021-02-09 13:25:00||27935||27935||27961||27935|800
1612877400000|2021-02-09 13:30:00|27980|27955|27970|27955|27980|27965|27962|27955|1327
1612877700000|2021-02-09 13:35:00|27979|27960|27980|27955|27986|27977|27976|27955|1178
1612878000000|2021-02-09 13:40:00|27986|27976|28049|28000|28050|28035|27986|27955|2281
1612878300000|2021-02-09 13:45:00|28045|28035|28072|28000|28074|28060|28045|28000|2341
1612878600000|2021-02-09 13:50:00|28023|28004|28100|28011|28100|28075|28023|28000|2031
1612878900000|2021-02-09 13:55:00|28130|28016|28100|28031|28130|28100|28081|28011|1629
1612879200000|2021-02-09 14:00:00|28079|28040|28050|28011|28110|28040|28050|28011|289
1612879500000|2021-02-09 14:05:00|28011|28000|27950|27920|28050|28000|27929|27918|4738
1612879800000|2021-02-09 14:10:00|27947|27935|27950|27860|27950|27935|27913|27860|2130
1612880100000|2021-02-09 14:15:00|27911|27871|27930|27890|27950|27911|27905|27860|724
1612880400000|2021-02-09 14:20:00|27925|27881|27880|27860|27930|27891|27880|27860|1484
1612880700000|2021-02-09 14:25:00|27950|27865|27982|27860|27982|27928|27950|27860|6376
1612881000000|2021-02-09 14:30:00|27975|27927|28222|28200|28250|28230|27911|27860|134552
1612881300000|2021-02-09 14:35:00|28223|28205|28484|28457|28550|28540|28222|28201|157662
1612881600000|2021-02-09 14:40:00|28483|28460|28658|28642|28658|28642|28363|28344|209354
1612881900000|2021-02-09 14:45:00|28660|28643|29292|29250|29292|29250|28660|28643|226986
1612882200000|2021-02-09 14:50:00|29272|29263|29474|29444|29543|29509|29207|29191|254311
1612882500000|2021-02-09 14:55:00|29463|29429|29832|29814|29860|29837|29347|29337|211420
1612882800000|2021-02-09 15:00:00|29833|29813|29958|29938|30150|30117|29746|29724|381220
1612883100000|2021-02-09 15:05:00|29974|29932|29990|29972|30036|30027|29812|29809|234617
1612883400000|2021-02-09 15:10:00|29991|29977|30365|30334|30430|30408|29973|29946|296945
1612883700000|2021-02-09 15:15:00|30372|30338|30034|30013|30372|30357|30003|30001|178856
1612884000000|2021-02-09 15:20:00|30032|30019|30089|30071|30237|30213|30032|30019|103467
1612884300000|2021-02-09 15:25:00|30088|30070|30200|30183|30281|30277|30051|30050|127547
1612884600000|2021-02-09 15:30:00|30198|30185|29896|29874|30198|30185|29842|29830|233411
1612884900000|2021-02-09 15:35:00|29893|29876|29794|29775|29936|29902|29726|29720|145216
1612885200000|2021-02-09 15:40:00|29800|29782|29674|29660|29828|29807|29625|29620|138880
1612885500000|2021-02-09 15:45:00|29673|29651|29818|29791|29825|29803|29599|29589|151364
1612885800000|2021-02-09 15:50:00|29821|29792|29723|29706|29848|29841|29678|29658|76778
1612886100000|2021-02-09 15:55:00|29717|29707|29670|29656|29811|29797|29656|29651|79442
1612886400000|2021-02-09 16:00:00|29673|29657|29800|29790|29822|29798|29664|29656|71471
1612886700000|2021-02-09 16:05:00|29816|29795|29678|29661|29816|29795|29668|29650|58877
1612887000000|2021-02-09 16:10:00|29679|29662|29627|29620|29720|29702|29620|29613|76901
1612887300000|2021-02-09 16:15:00|29626|29619|29529|29521|29627|29619|29525|29518|60582
1612887600000|2021-02-09 16:20:00|29525|29520|29584|29558|29607|29598|29502|29500|89633
1612887900000|2021-02-09 16:25:00|29563|29556|29566|29555|29616|29596|29512|29501|28900
1612888200000|2021-02-09 16:30:00|29567|29556|29585|29563|29617|29600|29547|29523|61568
1612888500000|2021-02-09 16:35:00|29587|29564|29649|29640|29684|29668|29584|29564|87894
1612888800000|2021-02-09 16:40:00|29650|29629|29564|29535|29700|29686|29537|29530|41881
1612889100000|2021-02-09 16:45:00|29563|29534|29590|29581|29675|29644|29563|29534|26391
1612889400000|2021-02-09 16:50:00|29596|29583|29586|29565|29677|29662|29543|29530|29023
1612889700000|2021-02-09 16:55:00|29590|29577|29620|29606|29658|29633|29575|29560|25756
1612890000000|2021-02-09 17:00:00|29619|29610|29695|29672|29700|29699|29590|29580|95217
1612890300000|2021-02-09 17:05:00|29685|29677|29624|29612|29692|29677|29567|29553|23909
1612890600000|2021-02-09 17:10:00|29625|29617|29598|29572|29626|29618|29542|29533|30758
1612890900000|2021-02-09 17:15:00|29596|29576|29567|29552|29673|29652|29566|29550|32089
1612891200000|2021-02-09 17:20:00|29571|29559|29588|29570|29588|29574|29506|29500|48023
1612891500000|2021-02-09 17:25:00|29587|29569|29565|29550|29588|29570|29522|29510|17997
1612891800000|2021-02-09 17:30:00|29564|29537|29368|29356|29576|29562|29368|29356|63264
1612892100000|2021-02-09 17:35:00|29370|29360|29371|29351|29428|29401|29309|29300|56472
1612892400000|2021-02-09 17:40:00|29372|29350|29397|29376|29439|29432|29354|29341|34511
1612892700000|2021-02-09 17:45:00|29396|29380|29389|29368|29396|29380|29308|29286|15440
1612893000000|2021-02-09 17:50:00|29388|29369|29390|29367|29471|29444|29351|29336|25255
1612893300000|2021-02-09 17:55:00|29398|29373|29540|29513|29548|29527|29398|29373|31049
1612893600000|2021-02-09 18:00:00|29539|29514|29516|29488|29540|29519|29468|29448|12616
1612893900000|2021-02-09 18:05:00|29512|29499|29550|29538|29589|29571|29511|29493|13467
1612894200000|2021-02-09 18:10:00|29546|29530|29552|29531|29600|29599|29522|29518|16100
1612894500000|2021-02-09 18:15:00|29549|29530|29479|29465|29560|29545|29459|29450|14429
1612894800000|2021-02-09 18:20:00|29478|29456|29365|29341|29489|29473|29355|29341|18206
1612895100000|2021-02-09 18:25:00|29356|29349|29373|29357|29377|29363|29326|29320|20379
1612895400000|2021-02-09 18:30:00|29387|29361|29363|29350|29425|29397|29351|29335|13093
1612895700000|2021-02-09 18:35:00|29364|29351|29269|29246|29373|29360|29247|29230|27184
1612896000000|2021-02-09 18:40:00|29268|29251|29260|29244|29300|29284|29245|29239|15966
1612896300000|2021-02-09 18:45:00|29259|29243|29248|29226|29290|29279|29237|29226|23752
1612896600000|2021-02-09 18:50:00|29247|29231|29297|29280|29300|29283|29229|29220|17244
1612896900000|2021-02-09 18:55:00|29287|29274|29228|29211|29361|29330|29208|29205|167851
1612897200000|2021-02-09 19:00:00|29229|29212|29216|29202|29239|29228|29194|29186|28189
1612897500000|2021-02-09 19:05:00|29217|29203|29357|29335|29374|29353|29215|29202|27141
1612897800000|2021-02-09 19:10:00|29347|29341|29435|29419|29459|29448|29345|29334|36134
1612898100000|2021-02-09 19:15:00|29430|29408|29467|29438|29496|29474|29422|29408|25619
1612898400000|2021-02-09 19:20:00|29466|29432|29466|29451|29474|29455|29415|29385|19670
1612898700000|2021-02-09 19:25:00|29468|29455|29477|29464|29514|29499|29460|29448|26332
1612899000000|2021-02-09 19:30:00|29476|29468|29391|29381|29477|29468|29386|29362|31983
1612899300000|2021-02-09 19:35:00|29385|29374|29339|29323|29391|29382|29320|29300|21558
1612899600000|2021-02-09 19:40:00|29342|29328|29260|29253|29351|29334|29254|29244|15497
1612899900000|2021-02-09 19:45:00|29265|29247|29323|29307|29325|29315|29244|29235|15900
1612900200000|2021-02-09 19:50:00|29322|29308|29356|29342|29356|29345|29301|29294|22619
1612900500000|2021-02-09 19:55:00|29348|29344|29426|29419|29480|29455|29348|29339|34013
1612900800000|2021-02-09 20:00:00|29425|29418|29393|29381|29450|29430|29358|29344|19415
1612901100000|2021-02-09 20:05:00|29381|29373|29412|29396|29412|29396|29358|29344|14488
1612901400000|2021-02-09 20:10:00|29419|29393|29403|29391|29443|29420|29400|29390|19254
1612901700000|2021-02-09 20:15:00|29401|29390|29319|29307|29401|29392|29313|29301|30342
1612902000000|2021-02-09 20:20:00|29317|29301|29202|29189|29323|29316|29201|29188|56165
1612902300000|2021-02-09 20:25:00|29204|29195|29090|29080|29217|29210|29085|29072|39387
1612902600000|2021-02-09 20:30:00|29091|29075|29219|29205|29227|29214|29083|29073|43280
1612902900000|2021-02-09 20:35:00|29214|29208|29320|29303|29350|29333|29214|29206|40394
1612903200000|2021-02-09 20:40:00|29314|29305|29422|29404|29423|29412|29301|29278|37477
1612903500000|2021-02-09 20:45:00|29425|29405|29406|29389|29460|29444|29397|29385|28470
1612903800000|2021-02-09 20:50:00|29405|29391|29462|29440|29470|29463|29405|29391|117294
1612904100000|2021-02-09 20:55:00|29459|29444|29516|29503|29519|29514|29439|29432|147780
1612904400000|2021-02-09 21:00:00|29524|29443|29573|29523|29573|29551|29524|29443|1812
1612904700000|2021-02-09 21:05:00|29600|29525|29611|29523|29624|29600|29580|29523|8594
1612905000000|2021-02-09 21:10:00|29612|29560|29610|29540|29612|29560|29592|29540|363
1612905300000|2021-02-09 21:15:00|29608|29580|29596|29540|29608|29580|29580|29540|477
1612905600000|2021-02-09 21:20:00|29600|29596|29610|29540|29610|29596|29600|29540|370
1612905900000|2021-02-09 21:25:00|29599|29560|29599|29560|29599|29560|29599|29560|845
1612906200000|2021-02-09 21:30:00|29610|29540|29600|29540|29610|29540|29590|29540|1184
1612906500000|2021-02-09 21:35:00|||||||||118
1612906800000|2021-02-09 21:40:00|29585|29551|29585|29551|29585|29551|29585|29551|338
1612907100000|2021-02-09 21:45:00|29579||29585||29585||29579||425
1612907400000|2021-02-09 21:50:00|||||||||79
1612907700000|2021-02-09 21:55:00|||||||||149
1612908000000|2021-02-09 22:00:00|||||||||25
1612908300000|2021-02-09 22:05:00|29599|29585|29601|29585|29601|29585|29599|29585|350
1612908600000|2021-02-09 22:10:00|29610|29551|29610|29551|29610|29601|29610|29551|401
1612908900000|2021-02-09 22:15:00|||||||||157
1612909200000|2021-02-09 22:20:00|29624|29560|29680|29560|29680|29590|29601|29560|2309
1612909500000|2021-02-09 22:25:00|29639|29601|29602|29560|29680|29602|29602|29560|747
1612909800000|2021-02-09 22:30:00|29603||29603||29603||29603||211
1612910100000|2021-02-09 22:35:00|29650|29610|29680|29574|29680|29610|29650|29560|2256
1612910400000|2021-02-09 22:40:00|29626|29622|29676|29620|29676|29622|29626|29575|1796
1612910700000|2021-02-09 22:45:00|29680|29601|29687|29601|29687|29601|29650|29601|548
1612911000000|2021-02-09 22:50:00|29676|29620|29676|29620|29676|29620|29676|29601|181
1612911300000|2021-02-09 22:55:00|29672|29601|29665|29622|29676|29622|29665|29601|277
1612911600000|2021-02-09 23:00:00|29650||29650||29650||29650||706
1612911900000|2021-02-09 23:05:00||29630||29630||29630||29630|378
1612912200000|2021-02-09 23:10:00|29687|29640|29687|29648|29687|29650|29687|29630|443
1612912500000|2021-02-09 23:15:00|29660|29650|29660|29650|29687|29650|29660|29648|474
1612912800000|2021-02-09 23:20:00|29687|29649|29687|29660|29687|29660|29660|29649|665
1612913100000|2021-02-09 23:25:00|29680|29650|29687|29650|29687|29650|29680|29650|421
1612913400000|2021-02-09 23:30:00|29675|29655|29680|29655|29680|29655|29675|29655|280
1612913700000|2021-02-09 23:35:00|29675||29670||29675||29670||163
1612914000000|2021-02-09 23:40:00|29675|29670|29680|29670|29687|29670|29675|29650|789
1612914300000|2021-02-09 23:45:00|29687|29671|29700|29698|29700|29698|29687|29665|2445
1612914600000|2021-02-09 23:50:00||29680||29682||29682||29675|907
1612914900000|2021-02-09 23:55:00|||||||||452
1612915200000|2021-02-10 00:00:00|29660|29650|29700|29650|29700|29660|29660|29650|979
1612915500000|2021-02-10 00:05:00||29633||29623||29633||29623|560
1612915800000|2021-02-10 00:10:00||29670||29625||29670||29623|141
1612916100000|2021-02-10 00:15:00|29695|29650|29699|29650|29699|29650|29695|29650|453
1612916400000|2021-02-10 00:20:00|29700|29682|29698|29650|29700|29690|29698|29650|712
1612916700000|2021-02-10 00:25:00|29700|29655|29698|29655|29700|29655|29698|29655|442
1612917000000|2021-02-10 00:30:00|29685|29650|29698|29650|29698|29650|29685|29650|204
1612917300000|2021-02-10 00:35:00|29700|29660|29700|29670|29700|29670|29700|29660|1096
1612917600000|2021-02-10 00:40:00|29698|29678|29775|29680|29790|29680|29698|29678|1907
1612917900000|2021-02-10 00:45:00|29790|29700|29785|29730|29790|29730|29760|29700|539
1612918200000|2021-02-10 00:50:00|29790|29751|29790|29705|29790|29770|29740|29705|1202
1612918500000|2021-02-10 00:55:00|29789|29720|29800|29700|29800|29775|29705|29700|1734
1612947600000|2021-02-10 09:00:00|30050|30000|30350|30200|30350|30296|30050|29898|9064
1612947900000|2021-02-10 09:05:00|30293|30250|30180|30150|30360|30297|30167|30060|9304
1612948200000|2021-02-10 09:10:00|30176|30125|30100|30020|30180|30150|30100|30020|2587
1612948500000|2021-02-10 09:15:00|30135|30050|30050|29994|30140|30080|30032|29950|4565
1612948800000|2021-02-10 09:20:00|30100|30000|30178|30012|30180|30158|30100|30000|4181
1612949100000|2021-02-10 09:25:00|30163|30103|30189|30100|30190|30151|30094|30012|3439
1612949400000|2021-02-10 09:30:00|30142|30080|30200|30190|30200|30190|30139|30080|2085
1612949700000|2021-02-10 09:35:00|30220|30200|30288|30210|30288|30210|30220|30190|2681
1612950000000|2021-02-10 09:40:00|30280|30249|30250|30113|30288|30249|30170|30103|3917
1612950300000|2021-02-10 09:45:00|30206|30114|30265|30198|30265|30241|30113|30103|3201
1612950600000|2021-02-10 09:50:00|30280|30199|30588|30498|30745|30613|30265|30180|23853
1612950900000|2021-02-10 09:55:00|30580|30500|30786|30700|30786|30700|30574|30500|16274
1612951200000|2021-02-10 10:00:00|30795|30709|31260|31210|31871|31600|30786|30701|43590
1612951500000|2021-02-10 10:05:00|31250|31218|31148|31100|31300|31260|31049|30900|15707
1612951800000|2021-02-10 10:10:00|31116|31050|31100|31050|31148|31051|30862|30801|11557
1612952100000|2021-02-10 10:15:00|31091|31033|31140|31100|31200|31155|31083|31000|8819
1612952400000|2021-02-10 10:20:00|31120|31101|31250|31200|31300|31250|31120|31101|4532
1612952700000|2021-02-10 10:25:00|31260|31210|31300|31204|31300|31244|31200|31122|5958
1612953000000|2021-02-10 10:30:00|31330|31260|31230|31204|31400|31350|31230|31204|4179
1612953300000|2021-02-10 10:35:00|31250|31200|31240|31200|31250|31200|31149|31100|5423
1612953600000|2021-02-10 10:40:00|31236|31203|31215|31200|31240|31203|31215|31200|1972
1612953900000|2021-02-10 10:45:00|31216|31116|31248|31200|31268|31210|31170|31100|2679
1612954200000|2021-02-10 10:50:00|31269|31220|31350|31300|31400|31332|31260|31220|2625
1612954500000|2021-02-10 10:55:00|31385|31325|31600|31550|31600|31550|31342|31325|8527
1612954800000|2021-02-10 11:00:00|31586|31500|31820|31750|31990|31910|31550|31500|11941
1612955100000|2021-02-10 11:05:00|31800|31749|31644|31595|31820|31749|31631|31595|3968
1612955400000|2021-02-10 11:10:00|31624|31601|31480|31443|31680|31634|31443|31405|14463
1612955700000|2021-02-10 11:15:00|31458|31450|31400|31385|31600|31450|31293|31230|14339
1612956000000|2021-02-10 11:20:00|31600|31386|31449|31410|31600|31443|31434|31380|5493
1612956300000|2021-02-10 11:25:00|31445|31393|31398|31365|31445|31409|31338|31300|2414
1612956600000|2021-02-10 11:30:00|31406|31371|31600|31460|31600|31500|31406|31366|2105
1612956900000|2021-02-10 11:35:00|31568|31520|31499|31450|31600|31520|31481|31418|1733
1612957200000|2021-02-10 11:40:00|31500|31473|31580|31500|31600|31552|31500|31450|1895
1612957500000|2021-02-10 11:45:00|31579|31520|31547|31500|31579|31534|31532|31498|1806
1612957800000|2021-02-10 11:50:00|31534|31509|31500|31473|31550|31538|31500|31450|2698
1612958100000|2021-02-10 11:55:00|31497|31480|31447|31319|31500|31480|31386|31300|2891
1612958400000|2021-02-10 12:00:00|31366|31311|31440|31360|31490|31488|31350|31230|17931
1612958700000|2021-02-10 12:05:00|31420|31390|31597|31568|31600|31582|31420|31360|15623
1612959000000|2021-02-10 12:10:00|31595|31580|31597|31540|31600|31595|31565|31540|13781
1612959300000|2021-02-10 12:15:00|31572|31541|31558|31520|31572|31550|31537|31510|4916
1612959600000|2021-02-10 12:20:00|31544|31512|31540|31517|31570|31540|31508|31500|5676
1612959900000|2021-02-10 12:25:00|31535|31510|31660|31606|31670|31606|31405|31405|10689
1612960200000|2021-02-10 12:30:00|31650|31595|31760|31722|31800|31760|31650|31595|15374
1612960500000|2021-02-10 12:35:00|31746|31733|31760|31726|31786|31750|31722|31720|6671
1612960800000|2021-02-10 12:40:00|31750|31722|31450|31380|31770|31750|31380|31350|20199
1612961100000|2021-02-10 12:45:00|31440|31372|31412|31399|31480|31440|31360|31318|6570
1612961400000|2021-02-10 12:50:00|31420|31390|31400|31300|31480|31421|31318|31300|7249
1612961700000|2021-02-10 12:55:00|31390|31302|31369|31340|31390|31360|31310|31300|7013
1612962000000|2021-02-10 13:00:00|31377|31350|31446|31420|31470|31430|31377|31350|8326
1612962300000|2021-02-10 13:05:00|31441|31424|31450|31400|31470|31441|31414|31400|5642
1612962600000|2021-02-10 13:10:00|31447|31422|31420|31375|31450|31437|31399|31367|5908
1612962900000|2021-02-10 13:15:00|31414|31390|31370|31350|31414|31390|31370|31340|4959
1612963200000|2021-02-10 13:20:00|31365|31351|31180|31150|31365|31353|31175|31150|12948
1612963500000|2021-02-10 13:25:00|31176|31147|31050|31028|31252|31210|31050|31028|19164
1612963800000|2021-02-10 13:30:00|31058|31030|31150|31101|31200|31150|31038|31030|12756
1612964100000|2021-02-10 13:35:00|31165|31105|31150|31050|31198|31157|31119|31050|6720
1612964400000|2021-02-10 13:40:00|31051|31025|31131|31090|31150|31090|30943|30923|18888
1612964700000|2021-02-10 13:45:00|31132|31100|31141|31089|31141|31100|31095|31033|7131
1612965000000|2021-02-10 13:50:00|31140|31140|31250|31160|31299|31209|31140|31089|6818
1612965300000|2021-02-10 13:55:00|31180|31152|31100|31015|31255|31152|31033|31000|5657
1612965600000|2021-02-10 14:00:00|31088|31020|31037|31010|31088|31038|31018|30992|6979
1612965900000|2021-02-10 14:05:00|31045|31009|31163|31122|31163|31150|31009|30999|15422
1612966200000|2021-02-10 14:10:00|31200|31150|31279|31226|31280|31261|31200|31150|6259
1612966500000|2021-02-10 14:15:00|31278|31231|31323|31300|31323|31300|31275|31231|5382
1612966800000|2021-02-10 14:20:00|31331|31301|31355|31333|31380|31333|31331|31280|5565
1612967100000|2021-02-10 14:25:00|31350|31337|31127|30988|31355|31351|31000|30970|21161
1612967400000|2021-02-10 14:30:00|31099|30969|31367|31286|31597|31556|30641|30603|329560
1612967700000|2021-02-10 14:35:00|31368|31291|32011|31960|32295|32272|31260|31239|331890
1612968000000|2021-02-10 14:40:00|31997|31965|31637|31578|32031|32015|31495|31450|208739
1612968300000|2021-02-10 14:45:00|31638|31579|31351|31304|31754|31736|31164|31150|244108
1612968600000|2021-02-10 14:50:00|31370|31315|31482|31444|31500|31479|31248|31230|163430
1612968900000|2021-02-10 14:55:00|31484|31446|30943|30903|31510|31481|30929|30903|220547
1612969200000|2021-02-10 15:00:00|30942|30900|30756|30735|30949|30919|30363|30330|317969
1612969500000|2021-02-10 15:05:00|30754|30750|31031|31014|31100|31079|30754|30734|243664
1612969800000|2021-02-10 15:10:00|31041|31022|31032|31000|31185|31156|30917|30900|145119
1612970100000|2021-02-10 15:15:00|31026|30995|30921|30896|31149|31108|30896|30888|113992
1612970400000|2021-02-10 15:20:00|30932|30901|30249|30231|30940|30922|30170|30158|255082
1612970700000|2021-02-10 15:25:00|30250|30238|30520|30455|30794|30761|30250|30222|158165
1612971000000|2021-02-10 15:30:00|30530|30475|30376|30325|30737|30709|30357|30325|87033
1612971300000|2021-02-10 15:35:00|30375|30350|30294|30274|30430|30392|30248|30228|108577
1612971600000|2021-02-10 15:40:00|30293|30278|29867|29837|30301|30289|29839|29818|266826
1612971900000|2021-02-10 15:45:00|29860|29838|29916|29895|29938|29909|29678|29655|169203
1612972200000|2021-02-10 15:50:00|29915|29900|30458|30441|30458|30450|29908|29889|113410
1612972500000|2021-02-10 15:55:00|30457|30445|30448|30431|30618|30600|30309|30261|98493
1612972800000|2021-02-10 16:00:00|30444|30430|30465|30434|30585|30574|30359|30327|123580
1612973100000|2021-02-10 16:05:00|30458|30436|30437|30411|30525|30488|30337|30304|100957
1612973400000|2021-02-10 16:10:00|30451|30420|30659|30650|30671|30664|30394|30388|81171
1612973700000|2021-02-10 16:15:00|30660|30644|30787|30755|30846|30822|30599|30579|115097
1612974000000|2021-02-10 16:20:00|30770|30745|30900|30883|30940|30923|30756|30727|93941
1612974300000|2021-02-10 16:25:00|30914|30884|30650|30637|30914|30891|30630|30604|63946
1612974600000|2021-02-10 16:30:00|30646|30633|30809|30788|30835|30820|30525|30505|75590
1612974900000|2021-02-10 16:35:00|30810|30789|30816|30797|30873|30854|30751|30721|90647
1612975200000|2021-02-10 16:40:00|30812|30779|30876|30856|30974|30951|30793|30771|65501
1612975500000|2021-02-10 16:45:00|30869|30862|30848|30815|30875|30862|30769|30760|35098
1612975800000|2021-02-10 16:50:00|30850|30816|31026|31001|31077|31059|30840|30815|86967
1612976100000|2021-02-10 16:55:00|31017|31000|30834|30807|31026|31009|30824|30800|40871
1612976400000|2021-02-10 17:00:00|30833|30806|30692|30668|30833|30806|30594|30572|51397
1612976700000|2021-02-10 17:05:00|30688|30657|30647|30628|30696|30682|30587|30580|33450
1612977000000|2021-02-10 17:10:00|30646|30622|30664|30635|30779|30751|30627|30613|32524
1612977300000|2021-02-10 17:15:00|30663|30636|30776|30753|30819|30792|30560|30550|49652
1612977600000|2021-02-10 17:20:00|30783|30754|30865|30856|30900|30873|30770|30750|44692
1612977900000|2021-02-10 17:25:00|30867|30848|31010|30988|31038|31016|30779|30770|70409
1612978200000|2021-02-10 17:30:00|31005|30981|31025|30991|31150|31125|30976|30938|56676
1612978500000|2021-02-10 17:35:00|31024|30992|30962|30941|31100|31075|30962|30941|32067
1612978800000|2021-02-10 17:40:00|30968|30942|31128|31102|31169|31155|30968|30942|45878
1612979100000|2021-02-10 17:45:00|31133|31110|31105|31083|31149|31129|31056|31035|28346
1612979400000|2021-02-10 17:50:00|31108|31084|31257|31217|31300|31285|31107|31084|99939
1612979700000|2021-02-10 17:55:00|31255|31218|31339|31327|31388|31378|31255|31218|107710
1612980000000|2021-02-10 18:00:00|31338|31323|31336|31316|31385|31365|31294|31277|125272
1612980300000|2021-02-10 18:05:00|31335|31307|31173|31161|31339|31325|31159|31137|95301
1612980600000|2021-02-10 18:10:00|31174|31159|31247|31227|31300|31291|31167|31146|34064
1612980900000|2021-02-10 18:15:00|31246|31221|31410|31400|31433|31405|31227|31220|71806
1612981200000|2021-02-10 18:20:00|31412|31406|31399|31390|31433|31415|31369|31361|28944
1612981500000|2021-02-10 18:25:00|31398|31388|31488|31475|31488|31477|31375|31363|49266
1612981800000|2021-02-10 18:30:00|31490|31480|31519|31500|31578|31566|31490|31480|83629
1612982100000|2021-02-10 18:35:00|31518|31501|31463|31452|31518|31508|31418|31403|49849
1612982400000|2021-02-10 18:40:00|31467|31453|31404|31391|31491|31480|31372|31362|47165
1612982700000|2021-02-10 18:45:00|31407|31394|31360|31345|31450|31440|31340|31333|26568
1612983000000|2021-02-10 18:50:00|31350|31338|31447|31433|31470|31461|31317|31301|34576
1612983300000|2021-02-10 18:55:00|31444|31413|31260|31242|31444|31413|31260|31242|55169
1612983600000|2021-02-10 19:00:00|31259|31250|31243|31233|31325|31315|31196|31176|81484
1612983900000|2021-02-10 19:05:00|31242|31219|31077|31064|31270|31257|31077|31060|55847
1612984200000|2021-02-10 19:10:00|31075|31061|31100|31084|31138|31107|31021|31011|47661
1612984500000|2021-02-10 19:15:00|31110|31100|31042|31023|31180|31156|31002|30971|65618
1612984800000|2021-02-10 19:20:00|31044|31030|31037|31018|31080|31066|31010|31000|23761
1612985100000|2021-02-10 19:25:00|31035|31011|31089|31070|31105|31092|31005|30999|48977
1612985400000|2021-02-10 19:30:00|31092|31080|31115|31100|31160|31150|31043|31026|85930
1612985700000|2021-02-10 19:35:00|31120|31113|31055|31041|31198|31189|31006|30972|70096
1612986000000|2021-02-10 19:40:00|31051|31030|30899|30876|31051|31030|30882|30850|59556
1612986300000|2021-02-10 19:45:00|30878|30861|30897|30880|30953|30937|30829|30800|101708
1612986600000|2021-02-10 19:50:00|30896|30873|30930|30915|30998|30969|30839|30814|94910
1612986900000|2021-02-10 19:55:00|30927|30926|30889|30871|30986|30961|30870|30848|33328
1612987200000|2021-02-10 20:00:00|30893|30872|30821|30804|30915|30904|30764|30741|62527
1612987500000|2021-02-10 20:05:00|30820|30802|30866|30831|30900|30884|30739|30720|42647
1612987800000|2021-02-10 20:10:00|30858|30837|30813|30795|30936|30912|30808|30795|53155
1612988100000|2021-02-10 20:15:00|30815|30800|30698|30682|30851|30833|30680|30665|186276
1612988400000|2021-02-10 20:20:00|30700|30686|30614|30600|30731|30709|30572|30565|105135
1612988700000|2021-02-10 20:25:00|30617|30601|30677|30662|30700|30689|30566|30550|52483
1612989000000|2021-02-10 20:30:00|30678|30663|30618|30609|30688|30677|30598|30579|44710
1612989300000|2021-02-10 20:35:00|30617|30610|30299|30279|30618|30612|30267|30250|175582
1612989600000|2021-02-10 20:40:00|30300|30280|30229|30215|30400|30379|30197|30166|139282
1612989900000|2021-02-10 20:45:00|30228|30214|30364|30348|30437|30430|30200|30176|95896
1612990200000|2021-02-10 20:50:00|30363|30346|30385|30367|30496|30477|30290|30272|149526
1612990500000|2021-02-10 20:55:00|30386|30369|30420|30404|30446|30437|30358|30348|207529
1612990800000|2021-02-10 21:00:00|30437|30371|30430|30405|30460|30417|30430|30371|497231
1612991100000|2021-02-10 21:05:00|30431||30431||30431||30431||686
1612991400000|2021-02-10 21:10:00|30418|30410|30460|30407|30460|30410|30417|30406|1424
1612991700000|2021-02-10 21:15:00|30450|30410|30460|30427|30460|30427|30450|30410|291
1612992000000|2021-02-10 21:20:00|30597|30430|30500|30467|30597|30487|30487|30427|659
1612992300000|2021-02-10 21:25:00|30487|30460|30479|30460|30500|30470|30470|30460|1180
1612992600000|2021-02-10 21:30:00|30470||30506||30506||30470||885
1612992900000|2021-02-10 21:35:00|30505|30487|30517|30490|30517|30490|30499|30480|579
1612993200000|2021-02-10 21:40:00|30576|30500|30512|30490|30596|30511|30512|30490|1635
1612993500000|2021-02-10 21:45:00|30576|30500|30699|30555|30699|30555|30550|30500|1979
1612993800000|2021-02-10 21:50:00|30700|30559|30699|30600|30700|30620|30610|30559|1278
1612994100000|2021-02-10 21:55:00|30700|30577|30636|30577|30700|30601|30626|30577|616
1612994400000|2021-02-10 22:00:00|30616|30580|30686|30601|30696|30630|30616|30577|1075
1612994700000|2021-02-10 22:05:00|||||||||428
1612995000000|2021-02-10 22:10:00|30695|30651|30695|30671|30695|30671|30695|30651|206
1612995300000|2021-02-10 22:15:00|30700|30672|30708|30651|30820|30765|30700|30651|1779
1612995600000|2021-02-10 22:20:00|30750|30601|30730|30601|30750|30610|30730|30601|512
1612995900000|2021-02-10 22:25:00||30630||30601||30630||30601|286
1612996200000|2021-02-10 22:30:00||30607||30650||30700||30601|1141
1612996500000|2021-02-10 22:35:00|30700|30662|30695|30601|30700|30662|30650|30601|1468
1612996800000|2021-02-10 22:40:00|30685|30610|30695|30610|30695|30650|30675|30601|851
1612997100000|2021-02-10 22:45:00|30700|30601|30698|30661|30730|30700|30690|30601|1507
1612997400000|2021-02-10 22:50:00|30720|30675|30720|30675|30720|30675|30700|30675|324
1612997700000|2021-02-10 22:55:00|30700|30680|30720|30680|30720|30680|30690|30680|709
1612998000000|2021-02-10 23:00:00|30718|30700|30708|30661|30718|30700|30708|30661|210
1612998300000|2021-02-10 23:05:00|30720|30665|30710|30665|30720|30665|30710|30665|129
1612998600000|2021-02-10 23:10:00|30720|30700|30699|30677|30720|30700|30699|30670|456
1612998900000|2021-02-10 23:15:00|30696|30675|30650|30625|30730|30677|30650|30625|2767
1612999200000|2021-02-10 23:20:00|30649|30620|30590|30570|30649|30620|30590|30570|1571
1612999500000|2021-02-10 23:25:00|30589||30640||30640||30580||1913
1612999800000|2021-02-10 23:30:00|30610|30575|30610|30575|30610|30575|30610|30575|111
1613000100000|2021-02-10 23:35:00|30616|30600|30535|30510|30640|30620|30535|30510|5606
1613000400000|2021-02-10 23:40:00|30600|30550|30600|30514|30600|30550|30550|30510|2837
1613000700000|2021-02-10 23:45:00|30550|30510|30600|30520|30600|30530|30515|30510|1620
1613001000000|2021-02-10 23:50:00|30700|30521|30550|30514|30700|30550|30550|30510|1224
1613001300000|2021-02-10 23:55:00|30600|30511|30550|30532|30600|30532|30540|30510|528
1613001600000|2021-02-11 00:00:00|30600|30550|30600|30535|30600|30550|30550|30532|1097
1613001900000|2021-02-11 00:05:00|30650|30557|30675|30550|30675|30600|30650|30535|769
1613002200000|2021-02-11 00:10:00|30650|30544|30650|30550|30650|30600|30600|30535|1139
1613002500000|2021-02-11 00:15:00|30579|30540|30550|30500|30579|30540|30550|30500|1242
1613002800000|2021-02-11 00:20:00|30536|30496|30535|30502|30536|30502|30535|30496|1147
1613003100000|2021-02-11 00:25:00|30536|30515|30536|30502|30536|30525|30521|30502|2385
1613003400000|2021-02-11 00:30:00|30550||30530||30550||30510||3044
1613003700000|2021-02-11 00:35:00||30510||30515||30515||30460|814
1613004000000|2021-02-11 00:40:00|30599||30600||30600||30599||430
1613004300000|2021-02-11 00:45:00|30599|30574|30599|30515|30600|30585|30598|30515|988
1613004600000|2021-02-11 00:50:00|30581|30510|30500|30460|30581|30558|30490|30460|3320
1613004900000|2021-02-11 00:55:00|30472|30472|30500|30460|30520|30472|30460|30450|1585
1613034000000|2021-02-11 09:00:00|31500|30770|31200|31085|31500|31151|30900|30770|4733
1613034300000|2021-02-11 09:05:00|31189|31100|31168|31123|31400|31270|31150|31100|5516
1613034600000|2021-02-11 09:10:00|31167|31100|31000|30910|31167|31100|31000|30910|3593
1613034900000|2021-02-11 09:15:00|31050|30945|31168|31123|31168|31123|31049|30945|4116
1613035200000|2021-02-11 09:20:00|31159|31100|31200|31100|31200|31131|31100|31050|1512
1613035500000|2021-02-11 09:25:00|31178|31180|31178|31117|31178|31180|31117|31006|2328
1613035800000|2021-02-11 09:30:00|31147|31100|31178|31146|31200|31178|31147|31050|2197
1613036100000|2021-02-11 09:35:00|31180|31155|31160|31058|31180|31158|31136|31000|1764
1613036400000|2021-02-11 09:40:00|31136|31000|31079|31027|31160|31031|31074|31000|785
1613036700000|2021-02-11 09:45:00|31145|31036|31100|31079|31160|31102|31080|31036|2289
1613037000000|2021-02-11 09:50:00|31150|31084|31160|31108|31160|31108|31100|31079|916
1613037300000|2021-02-11 09:55:00|31178|31158|31139|31108|31198|31159|31139|31108|1351
1613037600000|2021-02-11 10:00:00|31158|31128|31158|31150|31158|31150|31158|31128|578
1613037900000|2021-02-11 10:05:00|31198|31162|31194|31160|31200|31163|31194|31150|901
1613038200000|2021-02-11 10:10:00||31172||31172||31175||31172|511
1613038500000|2021-02-11 10:15:00|31193|31158|31210|31200|31288|31200|31172|31158|2252
1613038800000|2021-02-11 10:20:00|31240|31194|31245|31227|31300|31260|31240|31194|3110
1613039100000|2021-02-11 10:25:00|31238|31211|31213|31158|31245|31235|31194|31158|959
1613039400000|2021-02-11 10:30:00|31208|31175|31209|31180|31209|31180|31187|31158|987
1613039700000|2021-02-11 10:35:00||31185||31199||31199||31180|590
1613040000000|2021-02-11 10:40:00|31199|31185|31177|31083|31209|31185|31133|31027|1997
1613040300000|2021-02-11 10:45:00|31150|31027|31177|31050|31177|31111|31147|31027|509
1613040600000|2021-02-11 10:50:00|31105|31027|31100|31045|31177|31045|31089|31023|857
1613040900000|2021-02-11 10:55:00|31099|31056|31100|31063|31100|31063|31056|31045|1034
1613041200000|2021-02-11 11:00:00|31194|31075|31200|31099|31200|31135|31194|31063|826
1613041500000|2021-02-11 11:05:00|31135|31080|31120|31063|31135|31080|31120|31063|147
1613041800000|2021-02-11 11:10:00|||||||||289
1613042100000|2021-02-11 11:15:00|31092|31062|31120|31045|31120|31062|31092|31045|1331
1613042400000|2021-02-11 11:20:00|31100|31035|31099|31023|31120|31035|31062|31023|463
1613042700000|2021-02-11 11:25:00|31088|31040|31086|31040|31088|31040|31086|31040|136
1613043000000|2021-02-11 11:30:00|31079|31053|31056|31040|31089|31053|31052|31040|583
1613043300000|2021-02-11 11:35:00|31084|31045|31099|31040|31099|31045|31082|31040|2420
1613043600000|2021-02-11 11:40:00|31100|31041|31098|31040|31100|31050|31098|31040|618
1613043900000|2021-02-11 11:45:00|31082||31059||31098||31059||1290
1613044200000|2021-02-11 11:50:00|31040|31023|31040|31023|31040|31050|31040|31023|516
1613044500000|2021-02-11 11:55:00|31039|31000|31037|31000|31059|31020|31014|31000|622
1613044800000|2021-02-11 12:00:00|31020|31019|30900|30812|31059|31023|30850|30810|11965
1613045100000|2021-02-11 12:05:00|30860|30832|30766|30685|30900|30832|30762|30685|9597
1613045400000|2021-02-11 12:10:00|30700|30700|30815|30750|30890|30846|30700|30630|4392
1613045700000|2021-02-11 12:15:00|30890|30755|30890|30822|30890|30828|30828|30740|2973
1613046000000|2021-02-11 12:20:00|30878|30828|30877|30830|30878|30840|30850|30828|777
1613046300000|2021-02-11 12:25:00|30872|30851|30877|30835|30877|30851|30850|30830|1295
1613046600000|2021-02-11 12:30:00|30861|30850|30872|30800|30877|30852|30861|30800|1434
1613046900000|2021-02-11 12:35:00|30822|30720|30772|30720|30822|30780|30772|30720|1304
1613047200000|2021-02-11 12:40:00|30769|30715|30821|30780|30821|30780|30740|30715|1684
1613047500000|2021-02-11 12:45:00|30819|30781|30800|30770|30821|30811|30800|30770|1403
1613047800000|2021-02-11 12:50:00|30798|30753|30821|30780|30821|30780|30780|30753|2577
1613048100000|2021-02-11 12:55:00||30819||30800||30820||30780|1772
1613048400000|2021-02-11 13:00:00|30800|30780|30757|30731|30800|30780|30748|30715|3065
1613048700000|2021-02-11 13:05:00|30800|30750|30797|30750|30800|30774|30797|30727|1272
1613049000000|2021-02-11 13:10:00|30793|30760|30750|30727|30797|30769|30732|30727|2364
1613049300000|2021-02-11 13:15:00|30748|30750|30800|30787|30821|30787|30748|30727|5056
1613049600000|2021-02-11 13:20:00|30799|30789|30800|30715|30850|30825|30767|30715|4414
1613049900000|2021-02-11 13:25:00|30745|30720|30600|30521|30800|30720|30584|30521|9047
1613050200000|2021-02-11 13:30:00|30573|30530|30600|30582|30600|30582|30512|30505|7250
1613050500000|2021-02-11 13:35:00|30625|30587|30570|30514|30677|30626|30522|30513|7200
1613050800000|2021-02-11 13:40:00|30569|30529|30599|30536|30599|30569|30545|30514|2087
1613051100000|2021-02-11 13:45:00|30593|30535|30600|30550|30650|30550|30567|30513|3776
1613051400000|2021-02-11 13:50:00|30585|30585|30649|30600|30649|30641|30585|30550|2847
1613051700000|2021-02-11 13:55:00|30650|30601|30722|30650|30722|30672|30650|30601|2026
1613052000000|2021-02-11 14:00:00|30716|30662|30722|30650|30722|30704|30650|30601|3229
1613052300000|2021-02-11 14:05:00|30709|30675|30744|30675|30747|30721|30650|30601|5744
1613052600000|2021-02-11 14:10:00|30747|30700|30800|30740|30800|30740|30744|30700|2944
1613052900000|2021-02-11 14:15:00|30767|30750|30767|30750|30767|30755|30734|30700|2830
1613053200000|2021-02-11 14:20:00|30763|30700|30822|30767|30822|30800|30763|30700|6071
1613053500000|2021-02-11 14:25:00|30817|30800|30940|30760|30940|30888|30792|30715|2493
1613053800000|2021-02-11 14:30:00|30935|30880|30186|30162|30935|30927|30169|30129|254607
1613054100000|2021-02-11 14:35:00|30224|30164|30900|30873|30900|30886|30119|30104|176538
1613054400000|2021-02-11 14:40:00|30898|30874|30840|30810|31220|31210|30691|30675|128949
1613054700000|2021-02-11 14:45:00|30854|30825|30794|30751|31030|30998|30792|30751|59206
1613055000000|2021-02-11 14:50:00|30792|30760|30610|30576|30839|30790|30526|30504|60249
1613055300000|2021-02-11 14:55:00|30609|30577|30737|30706|30811|30792|30570|30550|34419
1613055600000|2021-02-11 15:00:00|30735|30701|30794|30754|30820|30801|30666|30621|46045
1613055900000|2021-02-11 15:05:00|30796|30760|30638|30600|30900|30895|30595|30569|48724
1613056200000|2021-02-11 15:10:00|30628|30594|30729|30707|30746|30718|30583|30560|23855
1613056500000|2021-02-11 15:15:00|30730|30718|30850|30843|30850|30843|30730|30708|33547
1613056800000|2021-02-11 15:20:00|30846|30838|30966|30939|31030|31008|30846|30838|46859
1613057100000|2021-02-11 15:25:00|30952|30938|30862|30842|30973|30948|30847|30841|41660
1613057400000|2021-02-11 15:30:00|30863|30843|30860|30841|30950|30924|30826|30801|43675
1613057700000|2021-02-11 15:35:00|30855|30837|30800|30792|30855|30838|30787|30766|39804
1613058000000|2021-02-11 15:40:00|30805|30800|30911|30892|30929|30912|30793|30772|56272
1613058300000|2021-02-11 15:45:00|30916|30893|31025|31004|31039|31020|30895|30881|38180
1613058600000|2021-02-11 15:50:00|31027|31009|31100|31089|31145|31123|31025|31009|34493
1613058900000|2021-02-11 15:55:00|31094|31076|30938|30915|31120|31104|30919|30915|60778
1613059200000|2021-02-11 16:00:00|30936|30910|31100|31081|31100|31081|30879|30857|23597
1613059500000|2021-02-11 16:05:00|31085|31065|31005|30983|31099|31083|30997|30975|33817
1613059800000|2021-02-11 16:10:00|31004|30984|30992|30963|31054|31040|30982|30962|16504
1613060100000|2021-02-11 16:15:00|30993|30962|31048|31024|31072|31056|30944|30924|14569
1613060400000|2021-02-11 16:20:00|31045|31022|31036|31009|31085|31070|31005|30992|18158
1613060700000|2021-02-11 16:25:00|31035|31008|30934|30904|31037|31019|30921|30901|19564
1613061000000|2021-02-11 16:30:00|30930|30903|30959|30937|30993|30971|30920|30903|13296
1613061300000|2021-02-11 16:35:00|30971|30948|31000|30968|31049|31039|30966|30943|17656
1613061600000|2021-02-11 16:40:00|30999|30967|30956|30941|31040|31017|30951|30935|17023
1613061900000|2021-02-11 16:45:00|30974|30940|30949|30932|31000|30984|30924|30919|14327
1613062200000|2021-02-11 16:50:00|30940|30920|30878|30871|30982|30964|30875|30856|21309
1613062500000|2021-02-11 16:55:00|30876|30864|30797|30783|30880|30865|30729|30720|35250
1613062800000|2021-02-11 17:00:00|30796|30780|30769|30749|30796|30780|30723|30712|26688
1613063100000|2021-02-11 17:05:00|30754|30744|30715|30702|30779|30768|30715|30702|16806
1613063400000|2021-02-11 17:10:00|30711|30700|30561|30555|30725|30712|30555|30537|29262
1613063700000|2021-02-11 17:15:00|30555|30537|30442|30425|30560|30553|30436|30424|62970
1613064000000|2021-02-11 17:20:00|30436|30432|30554|30533|30603|30582|30428|30410|37249
1613064300000|2021-02-11 17:25:00|30546|30531|30433|30406|30571|30548|30373|30351|73702
1613064600000|2021-02-11 17:30:00|30441|30412|30659|30648|30682|30648|30301|30285|85826
1613064900000|2021-02-11 17:35:00|30658|30633|30764|30746|30800|30786|30630|30611|41029
1613065200000|2021-02-11 17:40:00|30767|30750|30684|30667|30770|30752|30673|30653|15193
1613065500000|2021-02-11 17:45:00|30683|30665|30582|30558|30684|30665|30469|30450|19944
1613065800000|2021-02-11 17:50:00|30575|30564|30610|30576|30633|30610|30520|30512|17217
1613066100000|2021-02-11 17:55:00|30616|30595|30774|30754|30800|30777|30608|30576|14616
1613066400000|2021-02-11 18:00:00|30778|30762|30785|30769|30800|30781|30702|30689|15055
1613066700000|2021-02-11 18:05:00|30779|30761|30777|30721|30779|30763|30719|30685|11792
1613067000000|2021-02-11 18:10:00|30768|30725|30841|30810|30873|30854|30750|30724|15399
1613067300000|2021-02-11 18:15:00|30840|30816|30932|30902|30933|30909|30807|30764|10587
1613067600000|2021-02-11 18:20:00|30933|30903|30999|30968|31005|30995|30914|30900|24166
1613067900000|2021-02-11 18:25:00|30995|30965|30953|30937|30995|30965|30931|30923|13638
1613068200000|2021-02-11 18:30:00|30949|30931|30958|30942|30958|30950|30859|30827|13138
1613068500000|2021-02-11 18:35:00|30964|30943|30976|30949|30996|30991|30958|30932|8488
1613068800000|2021-02-11 18:40:00|30991|30959|30977|30955|31008|30999|30953|30932|15960
1613069100000|2021-02-11 18:45:00|30974|30954|30979|30965|31015|31008|30952|30921|19914
1613069400000|2021-02-11 18:50:00|30984|30979|30986|30949|31040|31030|30980|30949|21792
1613069700000|2021-02-11 18:55:00|30978|30954|30940|30916|30979|30957|30918|30901|17922
1613070000000|2021-02-11 19:00:00|30937|30903|30705|30683|30937|30903|30689|30665|32491
1613070300000|2021-02-11 19:05:00|30700|30685|30706|30690|30750|30730|30685|30665|14481
1613070600000|2021-02-11 19:10:00|30703|30685|30568|30547|30703|30685|30552|30526|16684
1613070900000|2021-02-11 19:15:00|30563|30543|30683|30660|30686|30680|30549|30532|12610
1613071200000|2021-02-11 19:20:00|30680|30671|30697|30671|30759|30726|30654|30639|11781
1613071500000|2021-02-11 19:25:00|30690|30670|30636|30611|30690|30670|30634|30603|16782
1613071800000|2021-02-11 19:30:00|30635|30613|30632|30610|30679|30655|30614|30600|7181
1613072100000|2021-02-11 19:35:00|30607|30606|30607|30586|30631|30613|30593|30575|9695
1613072400000|2021-02-11 19:40:00|30605|30578|30650|30636|30690|30661|30569|30558|14529
1613072700000|2021-02-11 19:45:00|30652|30638|30756|30726|30776|30756|30652|30637|22002
1613073000000|2021-02-11 19:50:00|30755|30734|30771|30749|30784|30760|30726|30705|7135
1613073300000|2021-02-11 19:55:00|30770|30750|30728|30703|30774|30752|30708|30687|10556
1613073600000|2021-02-11 20:00:00|30727|30716|30739|30702|30779|30748|30699|30682|9144
1613073900000|2021-02-11 20:05:00|30736|30719|30726|30708|30770|30752|30721|30705|15198
1613074200000|2021-02-11 20:10:00|30725|30707|30744|30723|30750|30730|30697|30679|8931
1613074500000|2021-02-11 20:15:00|30742|30724|30757|30735|30770|30753|30733|30720|9645
1613074800000|2021-02-11 20:20:00|30751|30736|30785|30769|30800|30786|30741|30724|16527
1613075100000|2021-02-11 20:25:00|30780|30764|30880|30867|30890|30867|30780|30763|16114
1613075400000|2021-02-11 20:30:00|30890|30868|30948|30932|30964|30950|30878|30855|22868
1613075700000|2021-02-11 20:35:00|30946|30939|30877|30864|30980|30966|30877|30856|16893
1613076000000|2021-02-11 20:40:00|30883|30865|30859|30846|30899|30883|30845|30822|18905
1613076300000|2021-02-11 20:45:00|30858|30848|30918|30903|30940|30928|30853|30834|25144
1613076600000|2021-02-11 20:50:00|30930|30914|30958|30944|30980|30969|30914|30903|45284
1613076900000|2021-02-11 20:55:00|30960|30950|30959|30938|30988|30977|30933|30927|69423
1613077200000|2021-02-11 21:00:00|30967|30941|31000|30959|31000|30959|30967|30920|90135
1613077500000|2021-02-11 21:05:00|30990||30990||30990||30990||516
1613077800000|2021-02-11 21:10:00|30984||30990||30990||30984||812
1613078100000|2021-02-11 21:15:00|30995|30975|31000|30985|31040|30985|30995|30975|2341
1613078400000|2021-02-11 21:20:00|31039|30959|31037|30959|31040|31000|31037|30959|495
1613078700000|2021-02-11 21:25:00|31038||31037||31038||31021||98
1613079000000|2021-02-11 21:30:00|31030|31000|31040|31000|31040|31000|31029|31000|495
1613079300000|2021-02-11 21:35:00|31030|30959|31037|30959|31040|30959|31030|30959|608
1613079600000|2021-02-11 21:40:00|31036|30968|31037|30959|31037|30968|31036|30959|169
1613079900000|2021-02-11 21:45:00|31036|30960|31036|30960|31037|30960|31036|30960|68
1613080200000|2021-02-11 21:50:00|31001||31037||31037||31001||60
1613080500000|2021-02-11 21:55:00|31036||31000||31037||31000||62
1613080800000|2021-02-11 22:00:00|||||||||200
1613081100000|2021-02-11 22:05:00|||||||||126
1613081400000|2021-02-11 22:10:00|31030|30980|31037|31000|31037|31000|31030|30980|375
1613081700000|2021-02-11 22:15:00||30960||30960||30961||30960|93
1613082000000|2021-02-11 22:20:00|31030||31030||31030||31030||26
1613082300000|2021-02-11 22:25:00||30980||30980||30980||30980|15
1613082600000|2021-02-11 22:30:00|31037|31000|31037|30965|31037|31000|31037|30965|259
1613082900000|2021-02-11 22:35:00|31030|31000|31037|30965|31037|31000|31030|30965|13
1613083200000|2021-02-11 22:40:00|31030|31000|31037|31010|31037|31010|31030|31000|287
1613083500000|2021-02-11 22:45:00|31000|30965|31030|30960|31030|30965|31000|30960|901
1613083800000|2021-02-11 22:50:00|||||||||57
1613084100000|2021-02-11 22:55:00||30970||30960||30970||30960|160
1613084400000|2021-02-11 23:00:00||30980||30980||30980||30980|95
1613084700000|2021-02-11 23:05:00||30960||30960||30960||30960|116
1613085000000|2021-02-11 23:10:00|30998||31013||31013||30998||72
1613085300000|2021-02-11 23:15:00|31030|30968|31030|30960|31030|31000|31025|30960|277
1613085600000|2021-02-11 23:20:00|31028|30965|31028|30960|31028|30965|31028|30960|175
1613085900000|2021-02-11 23:25:00|||||||||38
1613086200000|2021-02-11 23:30:00|31009|30961|31028|30970|31028|30970|31000|30961|167
1613086500000|2021-02-11 23:35:00|31020||31020||31020||31020||72
1613086800000|2021-02-11 23:40:00|31000|30975|31028|31000|31028|31000|31000|30975|382
1613087100000|2021-02-11 23:45:00|||||||||26
1613087400000|2021-02-11 23:50:00||30970||30970||30970||30970|216
1613087700000|2021-02-11 23:55:00|31030||31030||31030||31030||64
1613088000000|2021-02-12 00:00:00|31025|30968|31028|31008|31028|31020|31020|30968|243
1613088300000|2021-02-12 00:05:00|31030|31000|31030|31015|31030|31020|31025|30968|162
1613088600000|2021-02-12 00:10:00|31037||31045||31045||31037||617
1613088900000|2021-02-12 00:15:00|||||||||133
1613089200000|2021-02-12 00:20:00|31037|31016|31045|31015|31045|31016|31037|31015|104
1613089500000|2021-02-12 00:25:00|31044|31037|31044|31037|31044|31037|31044|31037|128
1613089800000|2021-02-12 00:30:00|31045||31044||31045||31044||161
1613090100000|2021-02-12 00:35:00|31045||31047||31047||31045||226
1613090400000|2021-02-12 00:40:00|31048|31040|31050|31037|31050|31040|31048|31037|253
1613090700000|2021-02-12 00:45:00|31088|31040|31100|31037|31100|31067|31088|31037|631
1613091000000|2021-02-12 00:50:00|31080|31050|31174|31120|31174|31120|31080|31050|2709
1613091300000|2021-02-12 00:55:00|31160|31123|31200|31188|31200|31188|31160|31123|1037
1613120400000|2021-02-12 09:00:00|31036|30913|30900|30700|31036|30913|30800|30600|1332
1613120700000|2021-02-12 09:05:00|30897|30760|31000|30900|31000|30900|30825|30760|1971
1613121000000|2021-02-12 09:10:00|30979|30901|30890|30760|31100|30901|30890|30760|1255
1613121300000|2021-02-12 09:15:00|30800|30790|30890|30761|30890|30820|30800|30760|1159
1613121600000|2021-02-12 09:20:00|30820|30797|30820|30750|30890|30804|30760|30750|704
1613121900000|2021-02-12 09:25:00|30780|30666|30890|30800|30890|30804|30770|30666|1917
1613122200000|2021-02-12 09:30:00|30888|30810|30890|30800|30890|30810|30885|30800|260
1613122500000|2021-02-12 09:35:00|30860||30890||30890||30858||258
1613122800000|2021-02-12 09:40:00|30880|30821|30855|30800|30890|30821|30855|30800|525
1613123100000|2021-02-12 09:45:00|30854||30889||30890||30850||44
1613123400000|2021-02-12 09:50:00|30890|30835|30886|30826|30890|30860|30880|30800|887
1613123700000|2021-02-12 09:55:00|30889|30802|30890|30855|30890|30855|30889|30802|132
1613124000000|2021-02-12 10:00:00|30900|30870|31000|30900|31000|30900|30900|30850|775
1613124300000|2021-02-12 10:05:00|30982|30901|30982|30900|30982|30922|30982|30900|210
1613124600000|2021-02-12 10:10:00|31000|30978|31018|30978|31090|30987|31000|30978|901
1613124900000|2021-02-12 10:15:00|31009|30966|30964|30929|31037|30966|30932|30902|852
1613125200000|2021-02-12 10:20:00|30962|30902|30949|30902|31000|30929|30949|30902|926
1613125500000|2021-02-12 10:25:00|31000|30850|30939|30901|31000|30901|30939|30850|230
1613125800000|2021-02-12 10:30:00|30929|30900|30909|30880|30929|30900|30909|30880|247
1613126100000|2021-02-12 10:35:00|30899|30900|30901|30850|30929|30900|30889|30850|1543
1613126400000|2021-02-12 10:40:00|30900|30852|30930|30865|30960|30868|30865|30850|942
1613126700000|2021-02-12 10:45:00|||||||||96
1613127000000|2021-02-12 10:50:00|30894|30850|30930|30850|30930|30850|30894|30850|712
1613127300000|2021-02-12 10:55:00|||||||||95
1613127600000|2021-02-12 11:00:00|30900|30824|30900|30824|30900|30824|30900|30824|1170
1613127900000|2021-02-12 11:05:00||30850||30850||30850||30850|665
1613128200000|2021-02-12 11:10:00|30890|30824|30850|30824|30890|30824|30850|30824|511
1613128500000|2021-02-12 11:15:00|30900|30800|30850|30800|30900|30800|30850|30800|607
1613128800000|2021-02-12 11:20:00|30851||30860||30860||30851||16
1613129100000|2021-02-12 11:25:00|30835||30860||30860||30835||127
1613129400000|2021-02-12 11:30:00||30780||30780||30780||30780|245
1613129700000|2021-02-12 11:35:00||30800||30800||30800||30800|123
1613130000000|2021-02-12 11:40:00|30800|30780|30860|30780|30860|30784|30800|30780|486
1613130300000|2021-02-12 11:45:00||30800||30780||30800||30780|104
1613130600000|2021-02-12 11:50:00|||||||||46
1613130900000|2021-02-12 11:55:00||30828||30780||30828||30780|114
1613131200000|2021-02-12 12:00:00|30845|30800|30800|30700|30845|30830|30800|30700|2975
1613131500000|2021-02-12 12:05:00|30790|30715|30775|30735|30790|30738|30775|30715|270
1613131800000|2021-02-12 12:10:00|30800|30738|30820|30800|30838|30810|30800|30738|2402
1613132100000|2021-02-12 12:15:00|30833|30804|30860|30785|30860|30810|30833|30775|272
1613132400000|2021-02-12 12:20:00|30845|30800|30860|30785|30860|30800|30815|30785|791
1613132700000|2021-02-12 12:25:00|30850||30850||30850||30820||363
1613133000000|2021-02-12 12:30:00|30833|30800|30850|30800|30850|30804|30814|30800|942
1613133300000|2021-02-12 12:35:00|30817|30826|30830|30800|30860|30840|30817|30800|1945
1613133600000|2021-02-12 12:40:00|30829|30802|30829|30800|30829|30802|30829|30800|728
1613133900000|2021-02-12 12:45:00|30811|30802|30829|30738|30829|30802|30800|30738|1965
1613134200000|2021-02-12 12:50:00|30816|30739|30829|30751|30829|30751|30782|30738|601
1613134500000|2021-02-12 12:55:00|30820|30762|30800|30774|30829|30778|30782|30762|600
1613134800000|2021-02-12 13:00:00|30790|30777|30829|30777|30829|30782|30790|30777|1214
1613135100000|2021-02-12 13:05:00|30810||30810||30829||30810||707
1613135400000|2021-02-12 13:10:00|30829|30792|30829|30798|30829|30798|30829|30792|162
1613135700000|2021-02-12 13:15:00||30777||30777||30794||30777|653
1613136000000|2021-02-12 13:20:00|30813|30800|30829|30777|30829|30800|30809|30777|668
1613136300000|2021-02-12 13:25:00|30800|30760|30800|30760|30829|30781|30795|30760|1549
1613136600000|2021-02-12 13:30:00|30799|30750|30656|30626|30800|30750|30610|30603|5325
1613136900000|2021-02-12 13:35:00|30800|30634|30627|30603|30800|30692|30627|30603|1774
1613137200000|2021-02-12 13:40:00|30800|30625|30790|30626|30800|30626|30790|30625|669
1613137500000|2021-02-12 13:45:00|30679|30638|30700|30638|30800|30670|30640|30638|2141
1613137800000|2021-02-12 13:50:00|30699||30698||30699||30650||2044
1613138100000|2021-02-12 13:55:00|30690|30653|30630|30550|30698|30660|30619|30550|3976
1613138400000|2021-02-12 14:00:00|30628|30570|30450|30425|30630|30570|30450|30400|11784
1613138700000|2021-02-12 14:05:00|30500|30460|30441|30400|30570|30476|30430|30400|8974
1613139000000|2021-02-12 14:10:00|30428|30355|30499|30401|30500|30416|30392|30355|3886
1613139300000|2021-02-12 14:15:00|30443|30402|30390|30357|30499|30420|30374|30355|5210
1613139600000|2021-02-12 14:20:00|30366|30358|30312|30268|30494|30367|30291|30268|7760
1613139900000|2021-02-12 14:25:00|30320|30304|30400|30300|30500|30426|30320|30268|4633
1613140200000|2021-02-12 14:30:00|30391|30303|29973|29927|30500|30486|29849|29820|166350
1613140500000|2021-02-12 14:35:00|29969|29929|30282|30246|30299|30250|29900|29849|100101
1613140800000|2021-02-12 14:40:00|30283|30231|30580|30542|30600|30570|30283|30231|85524
1613141100000|2021-02-12 14:45:00|30588|30543|30708|30680|30779|30753|30493|30460|73603
1613141400000|2021-02-12 14:50:00|30702|30681|30733|30705|30733|30705|30608|30600|39194
1613141700000|2021-02-12 14:55:00|30724|30706|30942|30915|30942|30915|30696|30664|47979
1613142000000|2021-02-12 15:00:00|30934|30897|30759|30726|30936|30907|30759|30726|30178
1613142300000|2021-02-12 15:05:00|30757|30716|30811|30786|30828|30786|30687|30650|23865
1613142600000|2021-02-12 15:10:00|30808|30780|30785|30745|30940|30904|30752|30733|28176
1613142900000|2021-02-12 15:15:00|30783|30758|30709|30683|30815|30776|30680|30658|27705
1613143200000|2021-02-12 15:20:00|30710|30675|30726|30675|30850|30818|30660|30633|28331
1613143500000|2021-02-12 15:25:00|30719|30676|30688|30659|30742|30701|30650|30640|30455
1613143800000|2021-02-12 15:30:00|30680|30650|30687|30661|30720|30683|30621|30606|44985
1613144100000|2021-02-12 15:35:00|30688|30662|30735|30695|30750|30728|30654|30625|12166
1613144400000|2021-02-12 15:40:00|30744|30702|30693|30675|30761|30749|30691|30664|9956
1613144700000|2021-02-12 15:45:00|30685|30664|30748|30730|30757|30743|30677|30660|11475
1613145000000|2021-02-12 15:50:00|30733|30725|30777|30751|30819|30800|30733|30705|24814
1613145300000|2021-02-12 15:55:00|30768|30750|30825|30801|30850|30833|30768|30750|23463
1613145600000|2021-02-12 16:00:00|30823|30805|30804|30792|30823|30807|30770|30750|12288
1613145900000|2021-02-12 16:05:00|30813|30791|30891|30865|30927|30901|30800|30780|49137
1613146200000|2021-02-12 16:10:00|30890|30869|30863|30849|30920|30897|30857|30835|9805
1613146500000|2021-02-12 16:15:00|30862|30838|30870|30850|30889|30871|30838|30808|9006
1613146800000|2021-02-12 16:20:00|30871|30862|30908|30889|30910|30894|30835|30813|24752
1613147100000|2021-02-12 16:25:00|30910|30890|30940|30916|30985|30972|30896|30869|32637
1613147400000|2021-02-12 16:30:00|30930|30918|30945|30925|30956|30954|30891|30870|12462
1613147700000|2021-02-12 16:35:00|30955|30926|31200|31167|31257|31248|30955|30921|95504
1613148000000|2021-02-12 16:40:00|31199|31168|31282|31266|31284|31269|31157|31147|39942
1613148300000|2021-02-12 16:45:00|31283|31265|31572|31554|31580|31571|31274|31251|110893
1613148600000|2021-02-12 16:50:00|31568|31552|31587|31571|31600|31586|31468|31455|29922
1613148900000|2021-02-12 16:55:00|31599|31585|31744|31724|31750|31724|31548|31528|57792
1613149200000|2021-02-12 17:00:00|31738|31725|31785|31753|31900|31884|31691|31664|76381
1613149500000|2021-02-12 17:05:00|31773|31754|31749|31716|31844|31818|31662|31646|39100
1613149800000|2021-02-12 17:10:00|31748|31724|31869|31855|31869|31855|31735|31704|29163
1613150100000|2021-02-12 17:15:00|31873|31860|31742|31723|31885|31870|31725|31703|26690
1613150400000|2021-02-12 17:20:00|31748|31724|31719|31678|31750|31736|31637|31620|29890
1613150700000|2021-02-12 17:25:00|31705|31677|31628|31615|31750|31712|31615|31603|19021
1613151000000|2021-02-12 17:30:00|31637|31614|31520|31500|31649|31639|31485|31460|61348
1613151300000|2021-02-12 17:35:00|31518|31505|31570|31550|31580|31560|31500|31480|14771
1613151600000|2021-02-12 17:40:00|31573|31560|31671|31650|31720|31689|31520|31500|28923
1613151900000|2021-02-12 17:45:00|31673|31655|31580|31551|31700|31670|31562|31533|10617
1613152200000|2021-02-12 17:50:00|31577|31550|31605|31575|31643|31625|31496|31464|69585
1613152500000|2021-02-12 17:55:00|31603|31571|31541|31515|31629|31610|31504|31474|26654
1613152800000|2021-02-12 18:00:00|31552|31519|31533|31516|31560|31540|31500|31475|14319
1613153100000|2021-02-12 18:05:00|31521|31508|31489|31471|31533|31511|31463|31452|13174
1613153400000|2021-02-12 18:10:00|31488|31475|31500|31479|31520|31502|31485|31462|16090
1613153700000|2021-02-12 18:15:00|31499|31481|31488|31469|31505|31494|31465|31452|6226
1613154000000|2021-02-12 18:20:00|31483|31470|31435|31410|31483|31470|31403|31390|20279
1613154300000|2021-02-12 18:25:00|31433|31409|31391|31370|31444|31410|31351|31340|7572
1613154600000|2021-02-12 18:30:00|31390|31369|31413|31392|31431|31415|31387|31364|11257
1613154900000|2021-02-12 18:35:00|31412|31400|31459|31445|31460|31445|31395|31360|12939
1613155200000|2021-02-12 18:40:00|31461|31458|31454|31432|31476|31460|31433|31400|3511
1613155500000|2021-02-12 18:45:00|31453|31442|31400|31367|31453|31444|31382|31350|12690
1613155800000|2021-02-12 18:50:00|31396|31374|31377|31351|31415|31387|31289|31265|18075
1613156100000|2021-02-12 18:55:00|31376|31352|31381|31330|31420|31400|31300|31279|27737
1613156400000|2021-02-12 19:00:00|31379|31331|31253|31237|31391|31358|31232|31217|17110
1613156700000|2021-02-12 19:05:00|31256|31238|31280|31267|31300|31278|31249|31217|7202
1613157000000|2021-02-12 19:10:00|31282|31271|31272|31260|31299|31274|31241|31223|9331
1613157300000|2021-02-12 19:15:00|31273|31251|31277|31259|31289|31265|31241|31230|11017
1613157600000|2021-02-12 19:20:00|31275|31260|31280|31252|31295|31282|31246|31225|11399
1613157900000|2021-02-12 19:25:00|31284|31263|31265|31242|31292|31266|31248|31225|7310
1613158200000|2021-02-12 19:30:00|31259|31246|31264|31250|31277|31257|31250|31230|9832
1613158500000|2021-02-12 19:35:00|31261|31241|31275|31251|31275|31259|31240|31220|7262
1613158800000|2021-02-12 19:40:00|31274|31254|31296|31270|31297|31270|31230|31220|14511
1613159100000|2021-02-12 19:45:00|31295|31263|31387|31357|31420|31401|31276|31254|22249
1613159400000|2021-02-12 19:50:00|31386|31369|31407|31392|31420|31403|31345|31319|14113
1613159700000|2021-02-12 19:55:00|31406|31386|31375|31356|31450|31430|31375|31350|8540
1613160000000|2021-02-12 20:00:00|31376|31369|31360|31327|31390|31373|31313|31300|4027
1613160300000|2021-02-12 20:05:00|31339|31322|31359|31345|31389|31365|31328|31316|6726
1613160600000|2021-02-12 20:10:00|31352|31344|31294|31272|31359|31344|31280|31264|14723
1613160900000|2021-02-12 20:15:00|31293|31275|31285|31269|31294|31289|31267|31250|7824
1613161200000|2021-02-12 20:20:00|31284|31268|31297|31284|31297|31284|31247|31234|17560
1613161500000|2021-02-12 20:25:00|31296|31280|31252|31241|31296|31289|31231|31220|12709
1613161800000|2021-02-12 20:30:00|31249|31238|31271|31259|31295|31270|31242|31237|15634
1613162100000|2021-02-12 20:35:00|31272|31261|31252|31240|31295|31280|31233|31222|15441
1613162400000|2021-02-12 20:40:00|31256|31241|31301|31289|31323|31307|31255|31240|29839
1613162700000|2021-02-12 20:45:00|31300|31290|31290|31283|31322|31313|31285|31275|36730
1613163000000|2021-02-12 20:50:00|31292|31284|31288|31275|31325|31318|31282|31268|53146
1613163300000|2021-02-12 20:55:00|31289|31281|31304|31300|31323|31313|31271|31268|108724
1613163600000|2021-02-12 21:00:00|31314|31301|31369|31330|31400|31330|31300|31290|2232
1613163900000|2021-02-12 21:05:00|31368|31340|31375|31325|31375|31340|31368|31311|786
1613164200000|2021-02-12 21:10:00|31360|31311|31375|31301|31375|31311|31325|31301|899
1613164500000|2021-02-12 21:15:00||31305||31310||31310||31305|818
1613164800000|2021-02-12 21:20:00|31348|31353|31375|31310|31375|31353|31348|31310|402
1613165100000|2021-02-12 21:25:00||31315||31315||31315||31315|64
1613165400000|2021-02-12 21:30:00|31374||31375||31375||31374||79
1613165700000|2021-02-12 21:35:00|31389|31375|31390|31375|31390|31375|31389|31375|2447
1613166000000|2021-02-12 21:40:00||31383||31383||31383||31315|2151
1613166300000|2021-02-12 21:45:00||31315||31315||31315||31315|209
1613166600000|2021-02-12 21:50:00|31384|31345|31384|31345|31384|31345|31384|31345|170
1613166900000|2021-02-12 21:55:00|31374|31315|31390|31335|31390|31335|31363|31315|566
1613466000000|2021-02-16 09:00:00|32000|31580|31900|31870|32200|32000|31900|31580|7428
1613466300000|2021-02-16 09:05:00|31869|31890|31799|31723|31870|31890|31700|31620|8619
1613466600000|2021-02-16 09:10:00|31798|31722|31863|31800|31900|31899|31790|31722|8457
1613466900000|2021-02-16 09:15:00|31827|31820|31858|31831|31888|31875|31827|31808|3203
1613467200000|2021-02-16 09:20:00|31849|31809|31835|31770|31863|31816|31800|31750|3779
1613467500000|2021-02-16 09:25:00|31799|31780|31800|31760|31850|31800|31780|31760|2564
1613467800000|2021-02-16 09:30:00|31850|31750|31835|31750|31850|31750|31762|31750|1763
1613468100000|2021-02-16 09:35:00|31751|31755|31800|31765|31800|31765|31751|31750|4135
1613468400000|2021-02-16 09:40:00|31850|31780|31850|31780|31863|31850|31826|31780|6498
1613468700000|2021-02-16 09:45:00|31849|31806|31849|31800|31849|31840|31825|31780|700
1613469000000|2021-02-16 09:50:00|31840|31805|31841|31810|31849|31810|31839|31800|845
1613469300000|2021-02-16 09:55:00|31834|31805|31841|31813|31841|31814|31834|31805|481
1613469600000|2021-02-16 10:00:00|31834|31814|31900|31860|31900|31860|31834|31814|1844
1613469900000|2021-02-16 10:05:00|31888|31880|31860|31820|31888|31880|31860|31820|1238
1613470200000|2021-02-16 10:10:00|31888|31830|31860|31820|31888|31860|31860|31820|609
1613470500000|2021-02-16 10:15:00|31850|31840|31850|31840|31860|31840|31840|31840|347
1613470800000|2021-02-16 10:20:00||31820||31820||31820||31820|677
1613471100000|2021-02-16 10:25:00|31846|31824|31880|31861|31880|31861|31844|31818|1030
1613471400000|2021-02-16 10:30:00|31900||31900||31900||31900||290
1613471700000|2021-02-16 10:35:00||31870||31880||31888||31870|449
1613472000000|2021-02-16 10:40:00|||||||||141
1613472300000|2021-02-16 10:45:00|31920|31889|31980|31900|31995|31930|31920|31889|1162
1613472600000|2021-02-16 10:50:00|31995|31928|31995|31980|31995|31980|31980|31893|1320
1613472900000|2021-02-16 10:55:00|31989|31920|31980|31920|31989|31966|31980|31900|1188
1613473200000|2021-02-16 11:00:00|31978|31955|31980|31920|31980|31955|31978|31920|269
1613473500000|2021-02-16 11:05:00|32000|31922|32049|32003|32100|32012|32000|31922|2306
1613473800000|2021-02-16 11:10:00|32040|32005|32030|31920|32049|32010|32005|31920|1237
1613474100000|2021-02-16 11:15:00|32049|31950|32020|31980|32049|31997|32011|31920|540
1613474400000|2021-02-16 11:20:00|32040|31990|32049|32000|32049|32010|32015|31950|324
1613474700000|2021-02-16 11:25:00|32045|32010|32045|32000|32049|32048|32040|32000|898
1613475000000|2021-02-16 11:30:00|32040|31920|32030|32000|32049|32005|32018|31905|1806
1613475300000|2021-02-16 11:35:00|32029|32006|32030|32013|32030|32013|32029|32000|302
1613475600000|2021-02-16 11:40:00|32049|32000|32049|32000|32049|32025|32021|32000|1065
1613475900000|2021-02-16 11:45:00|32100|32001|32099|32050|32100|32080|32096|32000|1072
1613476200000|2021-02-16 11:50:00|32095|32049|32100|32084|32140|32105|32095|32031|4608
1613476500000|2021-02-16 11:55:00|32096|32080|32030|32013|32100|32080|32030|32013|3158
1613476800000|2021-02-16 12:00:00|32045|32020|32000|31930|32045|32020|31950|31901|12210
1613477100000|2021-02-16 12:05:00|31966|31947|32000|31940|32010|31960|31957|31901|1745
1613477400000|2021-02-16 12:10:00|32008|31930|31960|31925|32008|31947|31960|31901|1120
1613477700000|2021-02-16 12:15:00|31956|31940|32000|31990|32008|31999|31956|31940|3813
1613478000000|2021-02-16 12:20:00|32008|31980|32080|32000|32100|32080|32008|31980|5029
1613478300000|2021-02-16 12:25:00|32050|32005|32055|32000|32080|32050|32050|32000|1845
1613478600000|2021-02-16 12:30:00|32052|32027|32055|31968|32099|32050|32011|31968|3309
1613478900000|2021-02-16 12:35:00|32099|31980|32099|32007|32099|32015|32032|31980|807
1613479200000|2021-02-16 12:40:00|32090|32040|32050|32011|32090|32040|32050|32007|528
1613479500000|2021-02-16 12:45:00|32055|32034|32080|32070|32090|32075|32055|32011|2424
1613479800000|2021-02-16 12:50:00|32074|32074|32098|32056|32098|32075|32050|32000|4701
1613480100000|2021-02-16 12:55:00|32077|32055|32050|32005|32098|32060|32050|32005|5775
1613480400000|2021-02-16 13:00:00|32046|32010|32037|32000|32050|32024|32033|32000|3096
1613480700000|2021-02-16 13:05:00|32077|31974|32000|31937|32077|31980|31937|31903|4632
1613481000000|2021-02-16 13:10:00|31973|31901|31940|31901|32000|31920|31910|31901|2774
1613481300000|2021-02-16 13:15:00|31933|31900|31940|31907|31940|31925|31932|31900|2639
1613481600000|2021-02-16 13:20:00|31936|31938|31936|31914|31936|31938|31931|31907|2432
1613481900000|2021-02-16 13:25:00|31926|31920|31975|31950|31975|31950|31926|31917|2898
1613482200000|2021-02-16 13:30:00|31980|31975|32000|31975|32000|31982|31980|31975|996
1613482500000|2021-02-16 13:35:00|31990|31950|31992|31955|32000|31955|31972|31950|1366
1613482800000|2021-02-16 13:40:00|31973|31950|31907|31841|31992|31956|31887|31841|3413
1613483100000|2021-02-16 13:45:00|31939|31876|31876|31851|31940|31878|31876|31841|995
1613483400000|2021-02-16 13:50:00|31875|31850|31916|31886|31940|31907|31875|31850|2068
1613483700000|2021-02-16 13:55:00|31939|31905|31909|31855|31939|31916|31888|31850|4297
1613484000000|2021-02-16 14:00:00|31887|31851|31870|31810|31910|31857|31820|31810|3962
1613484300000|2021-02-16 14:05:00|31900|31814|31850|31840|31900|31850|31850|31814|1872
1613484600000|2021-02-16 14:10:00|31900|31855|31870|31850|31910|31856|31870|31840|1323
1613484900000|2021-02-16 14:15:00|31900|31857|31870|31853|31900|31857|31870|31850|935
1613485200000|2021-02-16 14:20:00|31866|31843|31870|31818|31870|31853|31840|31814|1290
1613485500000|2021-02-16 14:25:00|31874|31814|31597|31563|31910|31860|31597|31560|14890
1613485800000|2021-02-16 14:30:00|31600|31608|31919|31851|32080|32029|31600|31580|350939
1613486100000|2021-02-16 14:35:00|31904|31870|31899|31849|31904|31875|31703|31666|65098
1613486400000|2021-02-16 14:40:00|31900|31852|31980|31961|32009|32000|31853|31841|80764
1613486700000|2021-02-16 14:45:00|31978|31965|32240|32219|32280|32245|31953|31932|134298
1613487000000|2021-02-16 14:50:00|32244|32224|32076|32044|32389|32366|32076|32042|84516
1613487300000|2021-02-16 14:55:00|32077|32047|31983|31954|32149|32129|31844|31813|90914
1613487600000|2021-02-16 15:00:00|31976|31955|32049|32032|32070|32053|31832|31829|62620
1613487900000|2021-02-16 15:05:00|32045|32026|32070|32050|32100|32090|31982|31955|48868
1613488200000|2021-02-16 15:10:00|32056|32052|31922|31909|32081|32070|31912|31900|34224
1613488500000|2021-02-16 15:15:00|31925|31908|32091|32077|32096|32082|31910|31892|56605
1613488800000|2021-02-16 15:20:00|32084|32078|32143|32114|32198|32179|32038|32025|36885
1613489100000|2021-02-16 15:25:00|32139|32122|32159|32141|32278|32260|32139|32122|47185
1613489400000|2021-02-16 15:30:00|32167|32146|32107|32096|32167|32146|32058|32039|36732
1613489700000|2021-02-16 15:35:00|32101|32080|32188|32171|32227|32212|32086|32071|31153
1613490000000|2021-02-16 15:40:00|32199|32186|32195|32173|32267|32252|32182|32166|50089
1613490300000|2021-02-16 15:45:00|32218|32174|32275|32264|32307|32293|32216|32173|31884
1613490600000|2021-02-16 15:50:00|32285|32261|32239|32218|32377|32361|32239|32218|43336
1613490900000|2021-02-16 15:55:00|32232|32214|32493|32480|32544|32516|32218|32204|117858
1613491200000|2021-02-16 16:00:00|32480|32472|32550|32527|32612|32594|32430|32410|135723
1613491500000|2021-02-16 16:05:00|32548|32529|32418|32400|32560|32538|32386|32365|65822
1613491800000|2021-02-16 16:10:00|32419|32404|32418|32373|32514|32470|32349|32314|40090
1613492100000|2021-02-16 16:15:00|32399|32352|32480|32452|32480|32452|32311|32276|19635
1613492400000|2021-02-16 16:20:00|32490|32456|32278|32250|32517|32487|32210|32200|39390
1613492700000|2021-02-16 16:25:00|32277|32251|32267|32244|32354|32327|32219|32202|21051
1613493000000|2021-02-16 16:30:00|32262|32239|32349|32306|32350|32328|32171|32160|29282
1613493300000|2021-02-16 16:35:00|32343|32309|32216|32200|32350|32326|32216|32200|18067
1613493600000|2021-02-16 16:40:00|32213|32205|32330|32303|32337|32303|32213|32200|14371
1613493900000|2021-02-16 16:45:00|32323|32302|32122|32104|32340|32314|32115|32104|30600
1613494200000|2021-02-16 16:50:00|32128|32112|32129|32106|32193|32165|32082|32080|26707
1613494500000|2021-02-16 16:55:00|32128|32107|32121|32107|32176|32145|32082|32080|43027
1613494800000|2021-02-16 17:00:00|32120|32105|31943|31917|32120|32105|31943|31917|59847
1613495100000|2021-02-16 17:05:00|31942|31918|31859|31837|31997|31980|31859|31837|38120
1613495400000|2021-02-16 17:10:00|31855|31830|31965|31933|31990|31980|31816|31800|51523
1613495700000|2021-02-16 17:15:00|31962|31934|31910|31890|31971|31954|31900|31885|20586
1613496000000|2021-02-16 17:20:00|31917|31896|31950|31940|32038|32024|31908|31888|72416
1613496300000|2021-02-16 17:25:00|31962|31922|31963|31939|31989|31970|31880|31863|42243
1613496600000|2021-02-16 17:30:00|31970|31955|31914|31902|31975|31959|31898|31880|16167
1613496900000|2021-02-16 17:35:00|31902|31883|31976|31949|31994|31964|31902|31883|7510
1613497200000|2021-02-16 17:40:00|31971|31941|31951|31938|31996|31976|31940|31925|11143
1613497500000|2021-02-16 17:45:00|31945|31944|32140|32120|32200|32174|31945|31942|24294
1613497800000|2021-02-16 17:50:00|32141|32110|32285|32268|32289|32280|32138|32110|12560
1613498100000|2021-02-16 17:55:00|32278|32261|32188|32168|32297|32287|32164|32151|9737
1613498400000|2021-02-16 18:00:00|32187|32174|32183|32164|32198|32176|32128|32111|11145
1613498700000|2021-02-16 18:05:00|32184|32173|32162|32138|32228|32195|32151|32126|8384
1613499000000|2021-02-16 18:10:00|32161|32135|32059|32038|32161|32141|32052|32038|12006
1613499300000|2021-02-16 18:15:00|32060|32037|32037|32020|32060|32050|31997|31985|19487
1613499600000|2021-02-16 18:20:00|32034|32009|32029|32004|32063|32035|31997|31985|12704
1613499900000|2021-02-16 18:25:00|32027|32005|31987|31971|32027|32007|31947|31938|14229
1613500200000|2021-02-16 18:30:00|31986|31975|32035|32014|32055|32035|31968|31956|11657
1613500500000|2021-02-16 18:35:00|32034|32008|32026|32011|32043|32020|32008|31991|12316
1613500800000|2021-02-16 18:40:00|32027|32012|32020|31992|32047|32031|31954|31932|13245
1613501100000|2021-02-16 18:45:00|32017|32001|31978|31949|32020|32004|31920|31908|39055
1613501400000|2021-02-16 18:50:00|31974|31955|32062|32033|32072|32047|31948|31927|26243
1613501700000|2021-02-16 18:55:00|32061|32036|32085|32065|32110|32091|32060|32035|10485
1613502000000|2021-02-16 19:00:00|32082|32064|32213|32192|32285|32252|32082|32064|26268
1613502300000|2021-02-16 19:05:00|32214|32194|32268|32256|32278|32256|32208|32187|14917
1613502600000|2021-02-16 19:10:00|32263|32255|32217|32205|32270|32255|32217|32205|10880
1613502900000|2021-02-16 19:15:00|32219|32210|32112|32088|32230|32220|32110|32086|35292
1613503200000|2021-02-16 19:20:00|32102|32087|32066|32049|32135|32118|32045|32015|7996
1613503500000|2021-02-16 19:25:00|32059|32039|32058|32031|32079|32060|32003|31988|20736
1613503800000|2021-02-16 19:30:00|32057|32034|32120|32097|32158|32121|32051|32026|9930
1613504100000|2021-02-16 19:35:00|32119|32100|32223|32180|32258|32233|32119|32100|16862
1613504400000|2021-02-16 19:40:00|32244|32220|32234|32214|32250|32220|32150|32135|9045
1613504700000|2021-02-16 19:45:00|32245|32213|32222|32201|32245|32227|32204|32190|10127
1613505000000|2021-02-16 19:50:00|32217|32205|32255|32230|32285|32262|32205|32183|51497
1613505300000|2021-02-16 19:55:00|32250|32210|32265|32241|32285|32254|32212|32181|10350
1613505600000|2021-02-16 20:00:00|32264|32240|32245|32229|32264|32240|32211|32199|10167
1613505900000|2021-02-16 20:05:00|32242|32231|32267|32239|32280|32266|32236|32218|8553
1613506200000|2021-02-16 20:10:00|32266|32241|32244|32230|32268|32246|32231|32211|11666
1613506500000|2021-02-16 20:15:00|32251|32231|32248|32226|32338|32317|32194|32169|32301
1613506800000|2021-02-16 20:20:00|32244|32227|32231|32220|32314|32284|32209|32190|29835
1613507100000|2021-02-16 20:25:00|32237|32225|32212|32197|32260|32246|32188|32170|27484
1613507400000|2021-02-16 20:30:00|32211|32198|32208|32196|32223|32206|32172|32150|31744
1613507700000|2021-02-16 20:35:00|32210|32177|32212|32201|32230|32210|32185|32167|18345
1613508000000|2021-02-16 20:40:00|32206|32202|32335|32318|32342|32329|32206|32202|45857
1613508300000|2021-02-16 20:45:00|32333|32319|32390|32380|32400|32386|32331|32319|29580
1613508600000|2021-02-16 20:50:00|32399|32382|32586|32571|32600|32584|32390|32382|126433
1613508900000|2021-02-16 20:55:00|32600|32574|32649|32648|32650|32648|32535|32516|183479
1613509200000|2021-02-16 21:00:00|32650|32620|32675|32630|32675|32631|32650|32547|552041
1613509500000|2021-02-16 21:05:00||32631||32631||32650||32631|823
1613509800000|2021-02-16 21:10:00|32688|32638|32688|32665|32688|32675|32675|32631|2723
1613510100000|2021-02-16 21:15:00|32700|32670|32773|32700|32774|32748|32696|32670|4385
1613510400000|2021-02-16 21:20:00|32799|32745|32700|32672|32799|32760|32700|32672|1354
1613510700000|2021-02-16 21:25:00|32670|32650|32650|32624|32699|32650|32625|32624|2142
1613511000000|2021-02-16 21:30:00|32698|32620|32690|32620|32698|32620|32650|32620|1684
1613511300000|2021-02-16 21:35:00|32650||32690||32699||32650||297
1613511600000|2021-02-16 21:40:00||32630||32637||32637||32620|507
1613511900000|2021-02-16 21:45:00||32645||32637||32685||32637|848
1613512200000|2021-02-16 21:50:00|32699|32660|32690|32632|32699|32660|32690|32620|622
1613512500000|2021-02-16 21:55:00|32650|32620|32775|32690|32775|32690|32650|32620|4481
1613512800000|2021-02-16 22:00:00|32795|32620|32600|32547|32899|32817|32600|32547|15819
1613513100000|2021-02-16 22:05:00|32620|32560|32600|32558|32620|32560|32600|32547|220
1613513400000|2021-02-16 22:10:00|32888|32571|32888|32571|32889|32571|32888|32571|537
1613513700000|2021-02-16 22:15:00|32889|32558|32550|32527|32889|32572|32550|32527|2070
1613514000000|2021-02-16 22:20:00|32540|32500|32550|32430|32550|32500|32540|32430|1297
1613514300000|2021-02-16 22:25:00|32530|32530|32530|32430|32530|32530|32530|32430|783
1613514600000|2021-02-16 22:30:00||32431||32431||32431||32431|253
1613514900000|2021-02-16 22:35:00|32572|32430|32500|32450|32572|32450|32500|32430|950
1613515200000|2021-02-16 22:40:00||32430||32430||32475||32430|1417
1613515500000|2021-02-16 22:45:00||32450||32450||32450||32450|51
1613515800000|2021-02-16 22:50:00|32470|32460|32470|32460|32470|32460|32470|32460|657
1613516100000|2021-02-16 22:55:00|32450|32450|32400|32350|32470|32450|32400|32350|3572
1613516400000|2021-02-16 23:00:00|||||||||1207
1613516700000|2021-02-16 23:05:00||32360||32380||32380||32360|470
1613517000000|2021-02-16 23:10:00||32375||32380||32380||32350|535
1613517300000|2021-02-16 23:15:00||32362||32380||32380||32362|618
1613517600000|2021-02-16 23:20:00|32470|32390|32470|32391|32470|32391|32470|32380|1045
1613517900000|2021-02-16 23:25:00|32450|32400|32450|32410|32450|32410|32450|32400|796
1613518200000|2021-02-16 23:30:00|32430|32411|32470|32410|32470|32411|32430|32410|952
1613518500000|2021-02-16 23:35:00|32430|32411|32470|32430|32470|32450|32430|32410|646
1613518800000|2021-02-16 23:40:00|32450|32410|32470|32434|32470|32435|32450|32410|1058
1613519100000|2021-02-16 23:45:00|32480|32435|32480|32430|32480|32435|32480|32430|1031
1613519400000|2021-02-16 23:50:00|32479|32410|32470|32410|32568|32480|32470|32410|1823
1613519700000|2021-02-16 23:55:00|32450||32470||32470||32450||241
1613520000000|2021-02-17 00:00:00|32468|32450|32400|32388|32470|32450|32400|32388|1141
1613520300000|2021-02-17 00:05:00|32470|32355|32470|32350|32470|32355|32400|32350|247
1613520600000|2021-02-17 00:10:00||32352||32352||32352||32352|421
1613520900000|2021-02-17 00:15:00||32380||32380||32380||32380|309
1613521200000|2021-02-17 00:20:00||32390||32400||32420||32390|519
1613521500000|2021-02-17 00:25:00||32420||32352||32439||32352|739
1613521800000|2021-02-17 00:30:00|32439|32425|32470|32400|32470|32430|32439|32400|374
1613522100000|2021-02-17 00:35:00|32594|32470|32594|32406|32594|32500|32594|32400|1831
1613522400000|2021-02-17 00:40:00|32590|32430|32588|32510|32590|32510|32588|32406|382
1613522700000|2021-02-17 00:45:00|32560|32506|32500|32406|32560|32506|32500|32406|965
1613523000000|2021-02-17 00:50:00|32480|32480|32506|32428|32506|32480|32450|32400|971
1613523300000|2021-02-17 00:55:00|32500|32451|32506|32404|32506|32481|32489|32400|1165
1613552400000|2021-02-17 09:00:00|32620|32600|32797|32758|32888|32800|32620|32600|3446
1613552700000|2021-02-17 09:05:00|32800|32763|32800|32700|32888|32802|32800|32620|9098
1613553000000|2021-02-17 09:10:00|32782|32701|32700|32510|32800|32750|32666|32500|2095
1613553300000|2021-02-17 09:15:00|32665|32500|32600|32500|32700|32600|32481|32402|3324
1613553600000|2021-02-17 09:20:00|32584|32530|32584|32510|32598|32576|32543|32510|1219
1613553900000|2021-02-17 09:25:00|32580|32543|32597|32510|32598|32543|32570|32510|717
1613554200000|2021-02-17 09:30:00|32650|32556|32700|32590|32700|32600|32615|32510|1632
1613554500000|2021-02-17 09:35:00|32699|32575|32699|32600|32700|32618|32612|32575|1885
1613554800000|2021-02-17 09:40:00|32650|32580|32650|32600|32650|32621|32621|32575|2121
1613555100000|2021-02-17 09:45:00|32621|32580|32647|32575|32650|32580|32591|32575|710
1613555400000|2021-02-17 09:50:00||32510||32510||32510||32510|380
1613555700000|2021-02-17 09:55:00|32601|32575|32647|32600|32647|32600|32601|32575|133
1613556000000|2021-02-17 10:00:00|32616|32576|32620|32510|32647|32576|32600|32510|1560
1613556300000|2021-02-17 10:05:00|32647|32577|32650|32577|32650|32647|32621|32577|2461
1613556600000|2021-02-17 10:10:00|32637|32582|32600|32577|32650|32602|32600|32520|727
1613556900000|2021-02-17 10:15:00|32598|32520|32600|32511|32600|32580|32597|32510|232
1613557200000|2021-02-17 10:20:00|32596|32510|32602|32510|32650|32577|32570|32510|897
1613557500000|2021-02-17 10:25:00|32600||32599||32600||32599||151
1613557800000|2021-02-17 10:30:00|32590|32511|32599|32510|32599|32526|32573|32510|333
1613558100000|2021-02-17 10:35:00|32583|32525|32538|32530|32599|32530|32534|32510|1091
1613558400000|2021-02-17 10:40:00|32533|32511|32527|32510|32538|32511|32527|32510|1124
1613558700000|2021-02-17 10:45:00|32526|32501|32460|32402|32599|32507|32460|32402|3580
1613559000000|2021-02-17 10:50:00|32449|32400|32400|32300|32460|32400|32392|32300|863
1613559300000|2021-02-17 10:55:00|32379|32301|32390|32340|32390|32340|32377|32301|171
1613559600000|2021-02-17 11:00:00|32400|32360|32480|32401|32500|32401|32400|32340|579
1613559900000|2021-02-17 11:05:00|32500|32411|32530|32403|32580|32480|32500|32398|1322
1613560200000|2021-02-17 11:10:00|32523|32484|32500|32400|32529|32500|32500|32399|561
1613560500000|2021-02-17 11:15:00|32499|32480|32479|32430|32500|32480|32432|32400|742
1613560800000|2021-02-17 11:20:00|32478|32429|32439|32415|32529|32429|32429|32408|457
1613561100000|2021-02-17 11:25:00|32465|32408|32529|32440|32529|32449|32465|32408|743
1613561400000|2021-02-17 11:30:00|32530|32441|32500|32430|32530|32475|32470|32430|679
1613561700000|2021-02-17 11:35:00|32470|32440|32500|32430|32500|32441|32455|32430|610
1613562000000|2021-02-17 11:40:00|32469|32429|32500|32415|32500|32432|32469|32415|1156
1613562300000|2021-02-17 11:45:00|32476|32431|32500|32415|32500|32431|32476|32415|266
1613562600000|2021-02-17 11:50:00|32462|32430|32480|32415|32500|32430|32431|32415|502
1613562900000|2021-02-17 11:55:00|32461|32416|32479|32430|32480|32430|32450|32410|70
1613563200000|2021-02-17 12:00:00|32469|32434|32450|32400|32479|32442|32444|32400|4650
1613563500000|2021-02-17 12:05:00|32450|32399|32480|32435|32480|32435|32424|32399|0
1613563800000|2021-02-17 12:10:00|32479|32434|32480|32400|32501|32450|32479|32399|0
1613564100000|2021-02-17 12:15:00|32479|32399|32398|32299|32481|32400|32380|32299|0
1613564400000|2021-02-17 12:20:00|32373|32300|32397|32315|32451|32315|32340|32297|0
1613564700000|2021-02-17 12:25:00|32396|32314|32397|32315|32397|32325|32396|32314|0
1613565000000|2021-02-17 12:30:00|32196|32101|32250|32220|32300|32220|32173|32100|4107
1613565300000|2021-02-17 12:35:00|32299|32224|32258|32210|32299|32240|32242|32210|2292
1613565600000|2021-02-17 12:40:00|32299|32220|32180|32150|32299|32223|32178|32150|4301
1613565900000|2021-02-17 12:45:00|32200|32130|32078|32001|32210|32150|31984|31900|20505
1613566200000|2021-02-17 12:50:00|32050|32011|32016|32001|32180|32086|32016|32001|6602
1613566500000|2021-02-17 12:55:00|32100|32000|32200|32000|32200|32000|31810|31800|9383
1613566800000|2021-02-17 13:00:00|32100|32020|32198|32055|32200|32100|32091|32005|2437
1613567100000|2021-02-17 13:05:00|32200|32100|32188|32100|32200|32132|32131|32055|1353
1613567400000|2021-02-17 13:10:00|32168|32156|32149|32125|32180|32156|32139|32100|1484
1613567700000|2021-02-17 13:15:00|32138|32131|32139|32040|32200|32165|32138|32040|3521
1613568000000|2021-02-17 13:20:00|32200|32062|32139|32090|32200|32127|32100|32040|1831
1613568300000|2021-02-17 13:25:00|32140|32095|32200|32054|32200|32175|32065|32005|4544
1613568600000|2021-02-17 13:30:00|32126|32072|32130|32078|32200|32130|32080|32062|2303
1613568900000|2021-02-17 13:35:00|32200|32089|32190|32150|32200|32150|32186|32089|973
1613569200000|2021-02-17 13:40:00|32189|32167|32200|32138|32284|32228|32188|32138|5284
1613569500000|2021-02-17 13:45:00|32170|32131|32200|32145|32230|32175|32170|32130|2019
1613569800000|2021-02-17 13:50:00|32193|32138|32120|32100|32200|32163|32120|32066|3011
1613570100000|2021-02-17 13:55:00|32113|32050|32100|32021|32200|32083|32092|32021|1397
1613570400000|2021-02-17 14:00:00|32086|32040|32150|32100|32200|32100|32053|32002|2412
1613570700000|2021-02-17 14:05:00|32120|32105|32000|31948|32120|32125|32000|31948|4745
1613571000000|2021-02-17 14:10:00|32020|31960|32000|31887|32120|32002|31941|31887|4037
1613571300000|2021-02-17 14:15:00|32050|31888|31919|31900|32050|31929|31878|31825|4902
1613571600000|2021-02-17 14:20:00|31920|31890|31850|31830|32000|31900|31823|31802|7570
1613571900000|2021-02-17 14:25:00|32007|31850|31850|31801|32007|31880|31815|31800|6328
1613572200000|2021-02-17 14:30:00|31843|31807|31575|31511|32169|32130|31500|31499|374125
1613572500000|2021-02-17 14:35:00|31566|31530|31714|31680|31799|31761|31510|31488|126905
1613572800000|2021-02-17 14:40:00|31693|31669|31384|31352|31707|31693|31186|31150|162854
1613573100000|2021-02-17 14:45:00|31383|31350|31589|31570|31589|31570|31280|31255|79056
1613573400000|2021-02-17 14:50:00|31590|31538|31475|31444|31600|31575|31384|31355|78731
1613573700000|2021-02-17 14:55:00|31450|31442|31548|31529|31763|31727|31420|31404|134968
1613574000000|2021-02-17 15:00:00|31572|31535|31523|31495|31686|31665|31509|31490|35164
1613574300000|2021-02-17 15:05:00|31505|31470|31387|31357|31505|31470|31325|31310|50849
1613574600000|2021-02-17 15:10:00|31377|31350|31329|31310|31469|31438|31327|31310|43323
1613574900000|2021-02-17 15:15:00|31328|31312|31439|31401|31483|31445|31267|31250|55155
1613575200000|2021-02-17 15:20:00|31438|31391|31259|31230|31438|31410|31207|31180|51258
1613575500000|2021-02-17 15:25:00|31257|31228|31100|31073|31258|31228|31051|31032|66171
1613575800000|2021-02-17 15:30:00|31098|31065|31103|31073|31139|31113|31015|31002|73433
1613576100000|2021-02-17 15:35:00|31102|31082|31029|31012|31198|31188|31013|31002|52043
1613576400000|2021-02-17 15:40:00|31031|31014|31043|31020|31072|31041|31003|30988|105769
1613576700000|2021-02-17 15:45:00|31041|31019|31058|31034|31086|31062|31003|30991|60258
1613577000000|2021-02-17 15:50:00|31055|31035|30989|30968|31174|31150|30984|30957|42191
1613577300000|2021-02-17 15:55:00|30984|30979|31172|31150|31221|31195|30952|30928|47972
1613577600000|2021-02-17 16:00:00|31174|31151|31102|31082|31177|31158|31013|31000|63828
1613577900000|2021-02-17 16:05:00|31100|31060|31150|31125|31198|31179|31076|31054|89440
1613578200000|2021-02-17 16:10:00|31149|31126|31047|31025|31185|31158|30983|30957|62838
1613578500000|2021-02-17 16:15:00|31030|31024|30722|30704|31030|31024|30722|30704|71713
1613578800000|2021-02-17 16:20:00|30732|30705|30739|30717|30883|30855|30705|30687|56011
1613579100000|2021-02-17 16:25:00|30750|30728|30718|30700|30875|30835|30711|30700|46541
1613579400000|2021-02-17 16:30:00|30714|30701|30777|30740|30816|30795|30703|30696|40904
1613579700000|2021-02-17 16:35:00|30774|30718|30722|30700|30776|30756|30702|30696|52176
1613580000000|2021-02-17 16:40:00|30726|30705|30701|30685|30735|30716|30648|30633|56302
1613580300000|2021-02-17 16:45:00|30706|30689|30867|30835|30879|30868|30619|30600|46399
1613580600000|2021-02-17 16:50:00|30865|30831|30918|30899|30966|30945|30838|30816|27035
1613580900000|2021-02-17 16:55:00|30930|30896|30968|30944|31003|30988|30879|30843|30226
1613581200000|2021-02-17 17:00:00|30967|30945|31060|31041|31060|31043|30967|30945|32056
1613581500000|2021-02-17 17:05:00|31054|31047|31020|31000|31076|31058|31020|31000|24932
1613581800000|2021-02-17 17:10:00|31019|31003|30952|30930|31047|31028|30925|30901|33536
1613582100000|2021-02-17 17:15:00|30958|30931|31019|31002|31034|31023|30958|30930|25401
1613582400000|2021-02-17 17:20:00|31018|31001|31093|31080|31111|31094|30983|30969|28088
1613582700000|2021-02-17 17:25:00|31111|31082|31177|31154|31177|31161|31008|30990|37200
1613583000000|2021-02-17 17:30:00|31172|31155|31219|31201|31280|31264|31153|31133|42452
1613583300000|2021-02-17 17:35:00|31236|31215|31204|31185|31260|31246|31157|31140|25243
1613583600000|2021-02-17 17:40:00|31203|31186|31141|31118|31243|31233|31093|31048|21037
1613583900000|2021-02-17 17:45:00|31140|31117|31130|31104|31148|31121|31060|31032|23401
1613584200000|2021-02-17 17:50:00|31128|31103|31026|31009|31128|31106|31000|30989|24523
1613584500000|2021-02-17 17:55:00|31031|31010|31033|31013|31063|31037|30992|30980|14712
1613584800000|2021-02-17 18:00:00|31031|31014|31005|30981|31070|31047|30966|30957|20193
1613585100000|2021-02-17 18:05:00|31003|30982|31080|31059|31084|31071|30962|30932|23884
1613585400000|2021-02-17 18:10:00|31073|31060|31127|31101|31255|31220|31067|31059|47749
1613585700000|2021-02-17 18:15:00|31123|31107|31170|31148|31179|31148|31089|31067|25033
1613586000000|2021-02-17 18:20:00|31172|31151|31137|31113|31187|31169|31114|31101|14894
1613586300000|2021-02-17 18:25:00|31136|31109|31100|31095|31137|31123|31081|31063|18978
1613586600000|2021-02-17 18:30:00|31091|31090|31087|31066|31104|31090|31054|31025|24200
1613586900000|2021-02-17 18:35:00|31086|31070|31075|31058|31087|31081|31034|31021|25507
1613587200000|2021-02-17 18:40:00|31074|31057|31030|31013|31089|31068|31019|31002|12053
1613587500000|2021-02-17 18:45:00|31022|31001|31045|31022|31080|31055|30995|30980|28422
1613587800000|2021-02-17 18:50:00|31043|31023|31128|31112|31135|31125|31021|31010|21933
1613588100000|2021-02-17 18:55:00|31121|31113|31063|31022|31121|31114|31058|31022|15124
1613588400000|2021-02-17 19:00:00|31056|31023|31085|31068|31099|31088|31044|31021|18014
1613588700000|2021-02-17 19:05:00|31082|31070|31165|31146|31215|31186|31078|31068|38428
1613589000000|2021-02-17 19:10:00|31161|31143|31100|31080|31161|31143|31073|31060|19509
1613589300000|2021-02-17 19:15:00|31099|31081|31104|31094|31109|31100|31057|31040|21045
1613589600000|2021-02-17 19:20:00|31105|31095|31100|31087|31109|31096|31043|31031|18551
1613589900000|2021-02-17 19:25:00|31105|31090|31099|31075|31150|31134|31065|31050|15644
1613590200000|2021-02-17 19:30:00|31100|31076|31124|31110|31170|31160|31068|31045|19899
1613590500000|2021-02-17 19:35:00|31125|31113|31093|31078|31136|31115|31056|31031|16544
1613590800000|2021-02-17 19:40:00|31094|31081|31082|31070|31099|31082|31009|31000|23562
1613591100000|2021-02-17 19:45:00|31081|31067|31069|31053|31094|31084|31065|31053|19734
1613591400000|2021-02-17 19:50:00|31068|31059|31054|31036|31071|31060|31000|30983|15139
1613591700000|2021-02-17 19:55:00|31053|31038|31043|31025|31054|31041|31003|30995|15733
1613592000000|2021-02-17 20:00:00|31037|31029|31043|31025|31082|31077|31026|31025|17080
1613592300000|2021-02-17 20:05:00|31042|31026|31041|31031|31066|31058|31020|31010|14293
1613592600000|2021-02-17 20:10:00|31038|31032|30995|30981|31044|31032|30992|30978|33727
1613592900000|2021-02-17 20:15:00|30996|30989|31015|31002|31065|31049|30988|30976|30558
1613593200000|2021-02-17 20:20:00|31021|31003|31100|31088|31115|31101|31021|31003|23028
1613593500000|2021-02-17 20:25:00|31091|31095|31073|31058|31107|31098|31064|31050|25210
1613593800000|2021-02-17 20:30:00|31069|31060|31087|31072|31093|31083|31008|31000|50845
1613594100000|2021-02-17 20:35:00|31086|31071|31035|31023|31087|31077|31020|31008|42041
1613594400000|2021-02-17 20:40:00|31034|31024|31073|31061|31094|31090|31018|31007|31316
1613594700000|2021-02-17 20:45:00|31070|31065|31002|30995|31075|31070|30998|30995|60988
1613595000000|2021-02-17 20:50:00|31001|30998|30899|30889|31003|30999|30896|30888|102612
1613595300000|2021-02-17 20:55:00|30889|30888|30884|30868|30953|30908|30782|30775|209290
1613595600000|2021-02-17 21:00:00|31100|30907|30868|30700|31125|30925|30734|30700|14047
1613595900000|2021-02-17 21:05:00|30900|30830|30920|30816|31067|30868|30858|30810|3880
1613596200000|2021-02-17 21:10:00|30986|30817|31069|30950|31069|30950|30919|30817|2397
1613596500000|2021-02-17 21:15:00|31003|31000|30940|30930|31003|31000|30912|30865|2556
1613596800000|2021-02-17 21:20:00|30950|30900|30930|30865|30950|30910|30888|30865|1479
1613597100000|2021-02-17 21:25:00|30902|30810|31069|31050|31069|31050|30902|30800|3059
1613597400000|2021-02-17 21:30:00|31045|30925|31837|31800|31970|31951|30896|30750|77834
1613597700000|2021-02-17 21:35:00|31800|31791|31865|31690|31960|31910|31630|31600|49569
1613598000000|2021-02-17 21:40:00|31850|31700|31640|31560|31850|31711|31525|31500|38041
1613598300000|2021-02-17 21:45:00|31700|31600|31700|31660|31860|31810|31690|31600|26689
1613598600000|2021-02-17 21:50:00|31698|31650|31450|31312|31700|31650|31303|31301|20335
1613598900000|2021-02-17 21:55:00|31393|31334|31600|31512|31675|31628|31393|31334|13855
1613599200000|2021-02-17 22:00:00|31567|31500|31550|31469|31600|31512|31540|31428|2440
1613599500000|2021-02-17 22:05:00|31545|31451|31428|31401|31545|31475|31428|31401|3992
1613599800000|2021-02-17 22:10:00|31425|31400|31525|31441|31570|31525|31401|31400|8543
1613600100000|2021-02-17 22:15:00|31506|31457|31695|31600|31748|31713|31499|31457|11930
1613600400000|2021-02-17 22:20:00|31690|31655|31570|31520|31690|31655|31564|31500|2555
1613600700000|2021-02-17 22:25:00|31595|31538|31590|31560|31648|31610|31590|31520|4693
1613601000000|2021-02-17 22:30:00|31575|31556|31644|31525|31647|31556|31560|31500|1827
1613601300000|2021-02-17 22:35:00|31600|31520|31630|31600|31645|31644|31600|31520|2385
1613601600000|2021-02-17 22:40:00|31635|31540|31650|31615|31685|31630|31635|31540|3864
1613601900000|2021-02-17 22:45:00|31670|31650|31668|31620|31670|31650|31630|31615|1657
1613602200000|2021-02-17 22:50:00|31630|31615|31620|31510|31630|31615|31550|31500|5382
1613602500000|2021-02-17 22:55:00|31600|31560|31600|31525|31600|31560|31600|31500|468
1613602800000|2021-02-17 23:00:00|31575|31540|31594|31580|31594|31580|31574|31540|2171
1613603100000|2021-02-17 23:05:00|31581|31575|31589|31555|31600|31575|31575|31525|2063
1613603400000|2021-02-17 23:10:00|31588|31530|31575|31501|31588|31530|31550|31500|2227
1613603700000|2021-02-17 23:15:00|31560|31510|31575|31515|31575|31515|31531|31501|1422
1613604000000|2021-02-17 23:20:00|31588|31531|31585|31550|31588|31580|31585|31515|1762
1613604300000|2021-02-17 23:25:00|31584|31560|31652|31589|31652|31599|31584|31550|1552
1613604600000|2021-02-17 23:30:00|31649|31600|31640|31602|31649|31605|31599|31550|1510
1613604900000|2021-02-17 23:35:00|31649|31640|31715|31645|31748|31700|31649|31600|3819
1613605200000|2021-02-17 23:40:00|31700|31670|31743|31680|31745|31700|31690|31668|2025
1613605500000|2021-02-17 23:45:00|31745|31741|31800|31781|31800|31797|31740|31680|11329
1613605800000|2021-02-17 23:50:00|31799|31782|31785|31745|31799|31786|31770|31745|1791
1613606100000|2021-02-17 23:55:00|31780|31750|31750|31680|31800|31787|31750|31680|6120
1613606400000|2021-02-18 00:00:00|31720|31720|31750|31723|31750|31723|31720|31680|1997
1613606700000|2021-02-18 00:05:00|31742|31725|31790|31750|31800|31750|31742|31725|2505
1613607000000|2021-02-18 00:10:00|31799|31740|31797|31750|31800|31770|31797|31718|1345
1613607300000|2021-02-18 00:15:00|31798|31760|31797|31790|31798|31790|31797|31760|995
1613607600000|2021-02-18 00:20:00|31798|31795|31865|31840|31865|31840|31798|31790|4761
1613607900000|2021-02-18 00:25:00|31869|31826|31896|31850|31896|31850|31832|31821|3103
1613608200000|2021-02-18 00:30:00|31899|31848|31920|31900|31920|31900|31888|31848|6675
1613608500000|2021-02-18 00:35:00|31940|31910|31839|31821|31940|31910|31837|31821|4202
1613608800000|2021-02-18 00:40:00|31890|31798|31845|31801|31890|31805|31800|31760|3703
1613609100000|2021-02-18 00:45:00|31840|31800|31861|31821|31862|31821|31818|31760|2280
1613609400000|2021-02-18 00:50:00|31862|31835|31885|31860|31900|31890|31850|31835|5175
1613609700000|2021-02-18 00:55:00|31875|31855|31980|31950|31980|31970|31874|31850|7466
1613638800000|2021-02-18 09:00:00|31900|31491|32140|32120|32180|32150|31800|31491|35567
1613639100000|2021-02-18 09:05:00|32130|32100|31500|31300|32130|32100|31298|31138|10691
1613639400000|2021-02-18 09:10:00|31300|31320|31400|31190|31800|31476|31150|31068|18830
1613639700000|2021-02-18 09:15:00|31399|31195|31496|31400|31756|31700|31300|31195|10074
1613640000000|2021-02-18 09:20:00|31480|31451|31700|31585|31715|31603|31449|31400|3934
1613640300000|2021-02-18 09:25:00|31680|31610|31500|31450|31680|31610|31499|31401|2405
1613640600000|2021-02-18 09:30:00|31481|31449|31598|31401|31598|31550|31450|31300|4951
1613640900000|2021-02-18 09:35:00|31500|31316|31495|31407|31598|31450|31451|31316|955
1613641200000|2021-02-18 09:40:00|31490|31432|31485|31428|31495|31432|31451|31407|541
1613641500000|2021-02-18 09:45:00|31495|31401|31389|31320|31495|31401|31389|31316|860
1613641800000|2021-02-18 09:50:00|31379|31311|31250|31200|31400|31328|31250|31200|2620
1613642100000|2021-02-18 09:55:00|31300|31210|31396|31240|31400|31300|31300|31200|1275
1613642400000|2021-02-18 10:00:00|31393|31250|31370|31330|31393|31353|31370|31250|669
1613642700000|2021-02-18 10:05:00|31364|31326|31280|31200|31364|31326|31240|31200|5198
1613643000000|2021-02-18 10:10:00|31214|31190|31050|31005|31280|31190|31050|31005|4825
1613643300000|2021-02-18 10:15:00|31097|31006|30900|30880|31097|31041|30900|30868|8843
1613643600000|2021-02-18 10:20:00|30896|30868|30800|30700|30900|30868|30710|30700|9957
1613643900000|2021-02-18 10:25:00|30790|30710|30669|30610|30800|30759|30641|30604|12675
1613644200000|2021-02-18 10:30:00|30641|30627|30549|30510|30700|30660|30549|30510|13275
1613644500000|2021-02-18 10:35:00|30541|30500|30700|30672|30700|30696|30490|30363|23670
1613644800000|2021-02-18 10:40:00|30698|30601|30580|30511|30698|30673|30511|30500|5478
1613645100000|2021-02-18 10:45:00|30564|30512|30573|30528|30600|30580|30560|30504|3195
1613645400000|2021-02-18 10:50:00|30560|30529|30625|30600|30650|30611|30550|30504|1563
1613645700000|2021-02-18 10:55:00|30629|30601|30550|30500|30650|30631|30517|30500|5642
1613646000000|2021-02-18 11:00:00|30545|30501|30590|30550|30600|30577|30545|30500|1665
1613646300000|2021-02-18 11:05:00|30570|30546|30500|30363|30599|30546|30397|30363|6339
1613646600000|2021-02-18 11:10:00|30400|30350|30590|30571|30600|30571|30350|30300|5082
1613646900000|2021-02-18 11:15:00|30599|30480|30560|30500|30600|30584|30560|30430|3013
1613647200000|2021-02-18 11:20:00|30555|30530|30587|30501|30590|30545|30555|30500|1545
1613647500000|2021-02-18 11:25:00|30590|30530|30590|30549|30600|30561|30534|30501|2436
1613647800000|2021-02-18 11:30:00|30581|30550|30550|30510|30581|30550|30500|30430|3916
1613648100000|2021-02-18 11:35:00|30581|30521|30600|30563|30600|30563|30581|30512|3328
1613648400000|2021-02-18 11:40:00||30564||30579||30598||30555|688
1613648700000|2021-02-18 11:45:00|30595|30555|30600|30583|30600|30588|30595|30555|2348
1613649000000|2021-02-18 11:50:00|30591|30584|30600|30589|30600|30591|30590|30579|3921
1613649300000|2021-02-18 11:55:00|30598|30591|30600|30591|30600|30596|30598|30570|2910
1613649600000|2021-02-18 12:00:00|30591|30599|30535|30501|30600|30599|30522|30501|21017
1613649900000|2021-02-18 12:05:00|30530|30506|30595|30570|30600|30570|30530|30506|5399
1613650200000|2021-02-18 12:10:00|30600|30595|30599|30570|30600|30595|30590|30570|10092
1613650500000|2021-02-18 12:15:00|30600|30583|30569|30526|30600|30591|30569|30526|9895
1613650800000|2021-02-18 12:20:00|30570|30550|30490|30431|30570|30550|30430|30380|7930
1613651100000|2021-02-18 12:25:00|30495|30432|30585|30510|30595|30511|30485|30432|2279
1613651400000|2021-02-18 12:30:00|30582|30525|30577|30533|30595|30580|30577|30510|2684
1613651700000|2021-02-18 12:35:00|30573|30560|30580|30533|30600|30575|30570|30533|2816
1613652000000|2021-02-18 12:40:00|30572|30534|30500|30472|30580|30560|30500|30472|9477
1613652300000|2021-02-18 12:45:00|30490|30475|30490|30450|30500|30490|30465|30450|5196
1613652600000|2021-02-18 12:50:00|30500|30460|30560|30508|30580|30542|30477|30450|7368
1613652900000|2021-02-18 12:55:00|30550|30530|30599|30570|30600|30586|30550|30530|3427
1613653200000|2021-02-18 13:00:00|30591|30560|30300|30220|30593|30560|30275|30200|25372
1613653500000|2021-02-18 13:05:00|30299|30230|30245|30212|30300|30287|30234|30212|6803
1613653800000|2021-02-18 13:10:00|30241|30208|30300|30200|30300|30208|30138|30120|29173
1613654100000|2021-02-18 13:15:00|30295|30251|30265|30234|30300|30251|30249|30200|1697
1613654400000|2021-02-18 13:20:00|30267|30240|30150|30130|30299|30280|30145|30130|8973
1613654700000|2021-02-18 13:25:00|30200|30131|30100|30078|30200|30138|30100|30078|24386
1613655000000|2021-02-18 13:30:00|30150|30079|30165|30105|30200|30150|30079|30067|17033
1613655300000|2021-02-18 13:35:00|30161|30110|30048|30012|30165|30111|30021|30012|27951
1613655600000|2021-02-18 13:40:00|30015|30025|29950|29856|30100|30050|29887|29856|39299
1613655900000|2021-02-18 13:45:00|29935|29868|29695|29655|30000|29968|29600|29555|58393
1613656200000|2021-02-18 13:50:00|29700|29663|29500|29450|29700|29680|29450|29400|37618
1613656500000|2021-02-18 13:55:00|29490|29460|29450|29435|29500|29499|29362|29318|26430
1613656800000|2021-02-18 14:00:00|29440|29388|29600|29500|29698|29649|29425|29388|53332
1613657100000|2021-02-18 14:05:00|29599|29515|29240|29215|29599|29516|29196|29167|46801
1613657400000|2021-02-18 14:10:00|29299|29216|29300|29282|29300|29293|29250|29216|28140
1613657700000|2021-02-18 14:15:00|29296|29292|29300|29280|29300|29294|29278|29258|21089
1613658000000|2021-02-18 14:20:00|29355|29270|29200|29170|29355|29270|29190|29167|16858
1613658300000|2021-02-18 14:25:00|29230|29175|29630|29600|29631|29619|29200|29175|24686
1613658600000|2021-02-18 14:30:00|29631|29624|29460|29412|29745|29700|29020|29001|395671
1613658900000|2021-02-18 14:35:00|29468|29407|29242|29201|29770|29731|29142|29110|242388
1613659200000|2021-02-18 14:40:00|29241|29202|29609|29560|29770|29738|29158|29120|173292
1613659500000|2021-02-18 14:45:00|29597|29537|29524|29503|29630|29600|29409|29388|114635
1613659800000|2021-02-18 14:50:00|29542|29523|29679|29655|29800|29800|29381|29350|195883
1613660100000|2021-02-18 14:55:00|29682|29678|29697|29670|29849|29823|29549|29535|106874
1613660400000|2021-02-18 15:00:00|29694|29671|29450|29429|29768|29759|29400|29380|111113
1613660700000|2021-02-18 15:05:00|29449|29428|29291|29266|29500|29469|29229|29207|158565
1613661000000|2021-02-18 15:10:00|29300|29277|29098|29077|29340|29315|29011|29005|162264
1613661300000|2021-02-18 15:15:00|29099|29081|29087|29051|29168|29137|29019|29010|149233
1613661600000|2021-02-18 15:20:00|29080|29054|28971|28957|29145|29124|28833|28820|253676
1613661900000|2021-02-18 15:25:00|28972|28960|28882|28858|29079|29062|28845|28825|149402
1613662200000|2021-02-18 15:30:00|28880|28857|29050|29036|29050|29036|28856|28836|78242
1613662500000|2021-02-18 15:35:00|29060|29041|29069|29050|29221|29211|29060|29026|72598
1613662800000|2021-02-18 15:40:00|29063|29036|29084|29052|29099|29085|28946|28928|56585
1613663100000|2021-02-18 15:45:00|29067|29051|29026|29001|29088|29067|28889|28875|71803
1613663400000|2021-02-18 15:50:00|29022|29006|28992|28970|29048|29042|28916|28904|53863
1613663700000|2021-02-18 15:55:00|28988|28977|28919|28900|29010|29004|28902|28895|66894
1613664000000|2021-02-18 16:00:00|28915|28899|29020|28991|29050|29037|28824|28809|219486
1613664300000|2021-02-18 16:05:00|29024|29000|29129|29107|29177|29158|28988|28951|60183
1613664600000|2021-02-18 16:10:00|29120|29114|29132|29100|29186|29163|29062|29040|57153
1613664900000|2021-02-18 16:15:00|29112|29110|29251|29224|29280|29262|29112|29110|66123
1613665200000|2021-02-18 16:20:00|29250|29225|29342|29330|29365|29337|29235|29211|59755
1613665500000|2021-02-18 16:25:00|29347|29332|29336|29300|29450|29433|29250|29220|100287
1613665800000|2021-02-18 16:30:00|29330|29301|29385|29360|29391|29380|29214|29200|45947
1613666100000|2021-02-18 16:35:00|29375|29352|29307|29300|29400|29387|29294|29285|39520
1613666400000|2021-02-18 16:40:00|29322|29291|29358|29340|29375|29360|29275|29260|42670
1613666700000|2021-02-18 16:45:00|29355|29351|29245|29231|29397|29370|29245|29228|42430
1613667000000|2021-02-18 16:50:00|29249|29233|29159|29137|29249|29233|29107|29101|58973
1613667300000|2021-02-18 16:55:00|29150|29138|29100|29078|29159|29146|29076|29060|47048
1613667600000|2021-02-18 17:00:00|29101|29079|29148|29136|29180|29179|29077|29060|59982
1613667900000|2021-02-18 17:05:00|29144|29135|29191|29183|29205|29199|29056|29034|42546
1613668200000|2021-02-18 17:10:00|29197|29174|29111|29100|29197|29183|29091|29080|36626
1613668500000|2021-02-18 17:15:00|29106|29104|29097|29085|29138|29126|28984|28977|65031
1613668800000|2021-02-18 17:20:00|29099|29088|29077|29069|29126|29116|29055|29033|46912
1613669100000|2021-02-18 17:25:00|29071|29067|29086|29075|29180|29156|29071|29060|43519
1613669400000|2021-02-18 17:30:00|29081|29073|29019|29005|29151|29138|29019|29005|37161
1613669700000|2021-02-18 17:35:00|29024|29006|29091|29078|29118|29097|29009|29000|35834
1613670000000|2021-02-18 17:40:00|29100|29084|29020|29003|29100|29084|29009|29000|32733
1613670300000|2021-02-18 17:45:00|29015|29002|29064|29040|29089|29074|29015|29000|27334
1613670600000|2021-02-18 17:50:00|29062|29041|28994|28982|29063|29041|28977|28967|25969
1613670900000|2021-02-18 17:55:00|28985|28983|29020|29010|29087|29080|28980|28965|24831
1613671200000|2021-02-18 18:00:00|29017|29008|28997|28980|29040|29028|28988|28978|19632
1613671500000|2021-02-18 18:05:00|28994|28990|28992|28987|29020|29017|28983|28976|30383
1613671800000|2021-02-18 18:10:00|28989|28977|29018|29009|29026|29023|28981|28971|22484
1613672100000|2021-02-18 18:15:00|29023|29014|29033|29020|29086|29076|29023|29010|22468
1613672400000|2021-02-18 18:20:00|29030|29027|29097|29081|29129|29112|29012|29000|43804
1613672700000|2021-02-18 18:25:00|29095|29080|29130|29117|29200|29181|29085|29073|30638
1613673000000|2021-02-18 18:30:00|29124|29103|29148|29136|29148|29141|29079|29072|24688
1613673300000|2021-02-18 18:35:00|29154|29137|29350|29334|29350|29335|29150|29137|36229
1613673600000|2021-02-18 18:40:00|29346|29333|29343|29312|29370|29360|29309|29285|49432
1613673900000|2021-02-18 18:45:00|29342|29316|29468|29446|29503|29497|29337|29312|72214
1613674200000|2021-02-18 18:50:00|29458|29447|29500|29488|29503|29500|29428|29407|32912
1613674500000|2021-02-18 18:55:00|29503|29489|29460|29447|29503|29499|29396|29390|36544
1613674800000|2021-02-18 19:00:00|29454|29457|29519|29499|29559|29545|29454|29441|52939
1613675100000|2021-02-18 19:05:00|29515|29500|29512|29497|29531|29516|29431|29424|32487
1613675400000|2021-02-18 19:10:00|29506|29498|29497|29463|29512|29504|29438|29420|32465
1613675700000|2021-02-18 19:15:00|29480|29459|29521|29492|29522|29501|29379|29359|54653
1613676000000|2021-02-18 19:20:00|29520|29490|29485|29456|29522|29501|29418|29408|25884
1613676300000|2021-02-18 19:25:00|29474|29457|29500|29490|29500|29495|29427|29408|25236
1613676600000|2021-02-18 19:30:00|29495|29480|29505|29498|29552|29533|29478|29454|39681
1613676900000|2021-02-18 19:35:00|29501|29495|29508|29496|29540|29527|29468|29450|27235
1613677200000|2021-02-18 19:40:00|29506|29494|29500|29484|29514|29509|29439|29418|28320
1613677500000|2021-02-18 19:45:00|29513|29486|29504|29489|29514|29504|29488|29472|19504
1613677800000|2021-02-18 19:50:00|29505|29498|29580|29544|29599|29583|29490|29488|34672
1613678100000|2021-02-18 19:55:00|29574|29548|29647|29626|29698|29693|29542|29528|39432
1613678400000|2021-02-18 20:00:00|29642|29616|29569|29531|29646|29616|29524|29500|34872
1613678700000|2021-02-18 20:05:00|29561|29535|29533|29516|29597|29580|29503|29479|24793
1613679000000|2021-02-18 20:10:00|29532|29511|29498|29489|29547|29520|29463|29440|33832
1613679300000|2021-02-18 20:15:00|29500|29493|29541|29518|29544|29528|29443|29428|25491
1613679600000|2021-02-18 20:20:00|29539|29525|29628|29602|29719|29700|29508|29500|42623
1613679900000|2021-02-18 20:25:00|29622|29600|29616|29602|29680|29670|29593|29577|29654
1613680200000|2021-02-18 20:30:00|29618|29603|29680|29654|29700|29689|29608|29600|29785
1613680500000|2021-02-18 20:35:00|29679|29669|29675|29662|29697|29682|29595|29575|39098
1613680800000|2021-02-18 20:40:00|29680|29664|29628|29605|29697|29691|29601|29593|47709
1613681100000|2021-02-18 20:45:00|29627|29606|29607|29587|29649|29640|29582|29566|60710
1613681400000|2021-02-18 20:50:00|29602|29593|29714|29700|29750|29738|29602|29593|113006
1613681700000|2021-02-18 20:55:00|29709|29701|29818|29801|29823|29820|29695|29690|226268
1613682000000|2021-02-18 21:00:00|29810|29781|29750|29701|29810|29781|29750|29631|223262
1613682300000|2021-02-18 21:05:00|29746|29631|29575|29510|29746|29652|29575|29510|4542
1613682600000|2021-02-18 21:10:00|29700|29515|29700|29547|29700|29547|29650|29515|1342
1613682900000|2021-02-18 21:15:00|29580|29560|29700|29600|29700|29600|29580|29560|778
1613683200000|2021-02-18 21:20:00|29650|29652|29750|29652|29777|29652|29650|29652|372
1613683500000|2021-02-18 21:25:00|29692|29700|29692|29600|29692|29700|29692|29600|224
1613683800000|2021-02-18 21:30:00|29700|29652|29690|29650|29730|29652|29690|29650|334
1613684100000|2021-02-18 21:35:00|29689|29600|29690|29651|29690|29651|29689|29600|627
1613684400000|2021-02-18 21:40:00|29700|29700|29730|29560|29800|29730|29700|29560|1401
1613684700000|2021-02-18 21:45:00|29777||29750||29777||29705||30
1613685000000|2021-02-18 21:50:00|29748|29575|29748|29600|29748|29600|29748|29575|38
1613685300000|2021-02-18 21:55:00|29750|29700|29750|29700|29750|29700|29750|29700|394
1613685600000|2021-02-18 22:00:00|||||||||361
1613685900000|2021-02-18 22:05:00|||||||||1074
1613686200000|2021-02-18 22:10:00|29710|29710|29700|29561|29710|29710|29600|29560|4750
1613686500000|2021-02-18 22:15:00||29600||29565||29600||29565|276
1613686800000|2021-02-18 22:20:00|29685||29684||29685||29684||691
1613687100000|2021-02-18 22:25:00|||||||||69
1613687400000|2021-02-18 22:30:00|29700|29569|29650|29565|29700|29570|29650|29565|210
1613687700000|2021-02-18 22:35:00|29700|29580|29700|29565|29700|29580|29700|29562|796
1613688000000|2021-02-18 22:40:00|29650|29562|29650|29600|29650|29640|29650|29562|314
1613688300000|2021-02-18 22:45:00|29600|29565|29650|29562|29650|29565|29600|29562|1026
1613688600000|2021-02-18 22:50:00||29589||29589||29600||29580|131
1613688900000|2021-02-18 22:55:00|29642|29600|29650|29600|29650|29635|29642|29600|387
1613689200000|2021-02-18 23:00:00|29638|29589|29650|29589|29650|29589|29600|29589|466
1613689500000|2021-02-18 23:05:00|29638|29591|29638|29589|29638|29591|29638|29589|261
1613689800000|2021-02-18 23:10:00|29600|29562|29600|29562|29638|29600|29597|29562|1372
1613690100000|2021-02-18 23:15:00|||||||||471
1613690400000|2021-02-18 23:20:00|||||||||786
1613690700000|2021-02-18 23:25:00|29638|29576|29638|29585|29638|29585|29638|29570|849
1613691000000|2021-02-18 23:30:00|29630|29600|29550|29511|29630|29600|29527|29511|1042
1613691300000|2021-02-18 23:35:00|29630|29510|29495|29451|29630|29510|29495|29412|2503
1613691600000|2021-02-18 23:40:00|29550|29453|29500|29461|29550|29461|29479|29451|615
1613691900000|2021-02-18 23:45:00|29483|29460|29460|29413|29543|29460|29460|29413|1103
1613692200000|2021-02-18 23:50:00|29450|29412|29399|29323|29460|29412|29320|29250|2643
1613692500000|2021-02-18 23:55:00|29400|29325|29399|29288|29400|29325|29326|29288|519
1613692800000|2021-02-19 00:00:00|29400|29300|29400|29325|29460|29400|29397|29300|1628
1613693100000|2021-02-19 00:05:00|29399|29326|29400|29326|29400|29328|29399|29326|999
1613693400000|2021-02-19 00:10:00|29460|29378|29459|29378|29460|29378|29459|29378|797
1613693700000|2021-02-19 00:15:00|29460|29410|29460|29400|29460|29410|29420|29378|315
1613694000000|2021-02-19 00:20:00|29500|29410|29535|29410|29535|29460|29500|29410|1174
1613694300000|2021-02-19 00:25:00|29460|29450|29393|29380|29460|29450|29393|29380|1199
1613694600000|2021-02-19 00:30:00|29460|29378|29534|29370|29535|29380|29378|29367|1885
1613694900000|2021-02-19 00:35:00|29535|29367|29469|29400|29535|29400|29469|29325|1926
1613695200000|2021-02-19 00:40:00|29465|29450|29470|29400|29470|29450|29430|29400|788
1613695500000|2021-02-19 00:45:00|29450|29401|29498|29466|29534|29505|29450|29401|1883
1613695800000|2021-02-19 00:50:00|29534|29497|29518|29511|29534|29511|29518|29466|805
1613696100000|2021-02-19 00:55:00|29530|29516|29543|29512|29543|29516|29515|29497|2181
1613725200000|2021-02-19 09:00:00|29650|29600|30100|29988|30100|29988|29650|29600|8978
1613725500000|2021-02-19 09:05:00|30286|29990|30240|30200|30450|30298|30050|29980|9115
1613725800000|2021-02-19 09:10:00|30238|30201|30285|30200|30285|30201|30129|30060|2734
1613726100000|2021-02-19 09:15:00|30284|30208|30477|30300|30477|30400|30276|30200|4523
1613726400000|2021-02-19 09:20:00|30428|30400|30532|30450|30700|30650|30428|30300|15305
1613726700000|2021-02-19 09:25:00|30525|30455|30260|30250|30532|30455|30260|30200|6908
1613727000000|2021-02-19 09:30:00|30250|30200|30330|30200|30400|30304|30212|30190|5119
1613727300000|2021-02-19 09:35:00|30300|30300|30406|30320|30490|30410|30300|30200|2313
1613727600000|2021-02-19 09:40:00|30400|30300|30650|30623|30650|30623|30361|30300|7372
1613727900000|2021-02-19 09:45:00|30660|30634|30530|30350|30660|30634|30461|30350|7784
1613728200000|2021-02-19 09:50:00|30500|30450|30598|30550|30660|30600|30500|30350|3385
1613728500000|2021-02-19 09:55:00|30595|30500|30530|30500|30595|30543|30510|30500|1560
1613728800000|2021-02-19 10:00:00|30550|30518|30650|30570|30650|30576|30545|30500|3028
1613729100000|2021-02-19 10:05:00|30630|30603|30590|30510|30650|30610|30589|30510|1899
1613729400000|2021-02-19 10:10:00|30581|30500|30479|30350|30590|30502|30479|30350|9030
1613729700000|2021-02-19 10:15:00|30575|30479|30500|30425|30575|30479|30419|30350|1573
1613730000000|2021-02-19 10:20:00|30499|30450|30585|30430|30599|30456|30462|30425|1629
1613730300000|2021-02-19 10:25:00|30531|30500|30568|30501|30585|30531|30530|30500|955
1613730600000|2021-02-19 10:30:00|30530|30500|30530|30445|30530|30500|30500|30425|1754
1613730900000|2021-02-19 10:35:00|30525|30426|30535|30500|30568|30500|30492|30425|3654
1613731200000|2021-02-19 10:40:00|30530|30510|30485|30400|30530|30510|30419|30350|8337
1613731500000|2021-02-19 10:45:00|30470|30450|30485|30440|30485|30451|30449|30400|1556
1613731800000|2021-02-19 10:50:00|30474|30411|30474|30392|30474|30453|30451|30392|1421
1613732100000|2021-02-19 10:55:00|30469|30400|30473|30425|30474|30449|30468|30392|496
1613732400000|2021-02-19 11:00:00|30468|30420|30490|30453|30499|30453|30466|30400|524
1613732700000|2021-02-19 11:05:00|30470|30480|30485|30453|30490|30480|30470|30453|2722
1613733000000|2021-02-19 11:10:00|30480|30462|30485|30460|30485|30475|30480|30453|1386
1613733300000|2021-02-19 11:15:00|30490|30455|30499|30455|30499|30474|30484|30455|908
1613733600000|2021-02-19 11:20:00|30480|30453|30499|30460|30499|30460|30480|30453|293
1613733900000|2021-02-19 11:25:00|30493|30465|30499|30460|30499|30465|30480|30460|679
1613734200000|2021-02-19 11:30:00|30485|30466|30483|30460|30485|30466|30483|30460|354
1613734500000|2021-02-19 11:35:00|30481|30458|30495|30460|30495|30465|30480|30458|1039
1613734800000|2021-02-19 11:40:00|30485|30461|30500|30480|30500|30495|30485|30461|4376
1613735100000|2021-02-19 11:45:00|30550|30462|30650|30600|30700|30626|30550|30462|19891
1613735400000|2021-02-19 11:50:00|30700|30601|30682|30600|30789|30740|30680|30600|3528
1613735700000|2021-02-19 11:55:00|30680|30601|30668|30602|30691|30616|30654|30600|800
1613736000000|2021-02-19 12:00:00|30654|30600|30480|30460|30654|30600|30475|30429|8889
1613736300000|2021-02-19 12:05:00|30466|30454|30430|30400|30480|30454|30430|30400|4759
1613736600000|2021-02-19 12:10:00|30443|30401|30557|30460|30557|30475|30443|30400|5948
1613736900000|2021-02-19 12:15:00|30600|30557|30550|30500|30645|30566|30540|30479|5863
1613737200000|2021-02-19 12:20:00|30580|30501|30600|30580|30600|30580|30560|30501|2251
1613737500000|2021-02-19 12:25:00|30625|30584|30570|30551|30656|30604|30570|30550|9518
1613737800000|2021-02-19 12:30:00|30569|30555|30625|30558|30656|30600|30558|30555|1809
1613738100000|2021-02-19 12:35:00|30595|30556|30595|30556|30630|30566|30582|30556|1404
1613738400000|2021-02-19 12:40:00|30588|30579|30595|30562|30595|30591|30588|30556|1457
1613738700000|2021-02-19 12:45:00|30585|30577|30578|30556|30588|30578|30578|30556|864
1613739000000|2021-02-19 12:50:00|30577|30560|30588|30557|30588|30570|30570|30550|2624
1613739300000|2021-02-19 12:55:00|30578|30558|30587|30561|30588|30578|30573|30557|1679
1613739600000|2021-02-19 13:00:00|30575|30560|30550|30525|30575|30560|30520|30500|7805
1613739900000|2021-02-19 13:05:00|30545|30510|30574|30540|30574|30545|30541|30510|2091
1613740200000|2021-02-19 13:10:00|30587|30555|30600|30595|30617|30613|30580|30530|3901
1613740500000|2021-02-19 13:15:00|30617|30597|30629|30600|30629|30600|30617|30597|1225
1613740800000|2021-02-19 13:20:00|30628|30597|30610|30596|30629|30600|30608|30595|1350
1613741100000|2021-02-19 13:25:00|30615|30597|30617|30575|30619|30618|30610|30566|4083
1613741400000|2021-02-19 13:30:00|30610|30576|30630|30576|30650|30640|30609|30576|4294
1613741700000|2021-02-19 13:35:00|30615|30578|30650|30625|30650|30628|30615|30578|2005
1613742000000|2021-02-19 13:40:00|30649|30626|30650|30620|30650|30640|30641|30600|7255
1613742300000|2021-02-19 13:45:00|30642|30600|30650|30600|30650|30626|30634|30600|1775
1613742600000|2021-02-19 13:50:00|30629|30571|30650|30629|30650|30629|30600|30566|1607
1613742900000|2021-02-19 13:55:00|30630|30608|30625|30612|30650|30639|30625|30590|3115
1613743200000|2021-02-19 14:00:00|30615|30600|30630|30600|30650|30630|30615|30580|4836
1613743500000|2021-02-19 14:05:00|30626|30606|30630|30580|30630|30606|30595|30580|2163
1613743800000|2021-02-19 14:10:00|30625|30585|30628|30580|30630|30585|30598|30580|1315
1613744100000|2021-02-19 14:15:00|30614|30610|30625|30600|30628|30610|30598|30570|4265
1613744400000|2021-02-19 14:20:00|30601|30604|30640|30614|30650|30627|30601|30604|4235
1613744700000|2021-02-19 14:25:00|30637|30623|30600|30528|30637|30629|30540|30523|5099
1613745000000|2021-02-19 14:30:00|30585|30530|30939|30904|31041|31033|30147|30118|360104
1613745300000|2021-02-19 14:35:00|30926|30905|30689|30664|31023|31016|30531|30515|170772
1613745600000|2021-02-19 14:40:00|30680|30675|30920|30901|31141|31117|30679|30675|149188
1613745900000|2021-02-19 14:45:00|30919|30893|30700|30666|31066|31042|30677|30664|86085
1613746200000|2021-02-19 14:50:00|30708|30684|30943|30925|30950|30937|30695|30665|72422
1613746500000|2021-02-19 14:55:00|30947|30929|30887|30858|30958|30946|30849|30824|75257
1613746800000|2021-02-19 15:00:00|30881|30861|30974|30955|31100|31093|30828|30810|84920
1613747100000|2021-02-19 15:05:00|30960|30954|30950|30934|31050|31048|30931|30909|64569
1613747400000|2021-02-19 15:10:00|30951|30943|30896|30882|30999|30988|30848|30820|56304
1613747700000|2021-02-19 15:15:00|30897|30887|30907|30885|30949|30937|30860|30850|52515
1613748000000|2021-02-19 15:20:00|30904|30887|30964|30946|31025|31016|30833|30820|53616
1613748300000|2021-02-19 15:25:00|30959|30947|30984|30964|31021|31006|30935|30921|44432
1613748600000|2021-02-19 15:30:00|30983|30965|30993|30985|31028|31023|30931|30924|38661
1613748900000|2021-02-19 15:35:00|30994|30986|31045|31031|31068|31059|30953|30936|52630
1613749200000|2021-02-19 15:40:00|31044|31030|30950|30940|31044|31030|30929|30910|40825
1613749500000|2021-02-19 15:45:00|30949|30945|31260|31251|31260|31251|30949|30940|102295
1613749800000|2021-02-19 15:50:00|31256|31256|31253|31242|31357|31349|31225|31211|94153
1613750100000|2021-02-19 15:55:00|31252|31243|31456|31437|31461|31450|31251|31243|83655
1613750400000|2021-02-19 16:00:00|31461|31436|31500|31488|31500|31488|31377|31364|65911
1613750700000|2021-02-19 16:05:00|31499|31495|31640|31626|31643|31631|31480|31471|93374
1613751000000|2021-02-19 16:10:00|31643|31630|31515|31502|31703|31696|31445|31436|109419
1613751300000|2021-02-19 16:15:00|31514|31501|31617|31591|31618|31596|31450|31435|51752
1613751600000|2021-02-19 16:20:00|31618|31601|31625|31616|31755|31749|31617|31600|61738
1613751900000|2021-02-19 16:25:00|31628|31625|31511|31504|31680|31668|31491|31479|63170
1613752200000|2021-02-19 16:30:00|31516|31506|31621|31605|31642|31628|31494|31488|46527
1613752500000|2021-02-19 16:35:00|31617|31603|31642|31620|31642|31624|31527|31515|30843
1613752800000|2021-02-19 16:40:00|31644|31627|31606|31601|31692|31687|31603|31586|39447
1613753100000|2021-02-19 16:45:00|31604|31599|31451|31434|31608|31600|31431|31416|50793
1613753400000|2021-02-19 16:50:00|31450|31443|31542|31530|31587|31571|31425|31414|57356
1613753700000|2021-02-19 16:55:00|31541|31528|31540|31527|31554|31546|31512|31500|25905
1613754000000|2021-02-19 17:00:00|31537|31526|31611|31598|31615|31601|31527|31524|29857
1613754300000|2021-02-19 17:05:00|31613|31603|31537|31533|31613|31603|31513|31501|27506
1613754600000|2021-02-19 17:10:00|31536|31534|31531|31515|31548|31541|31485|31472|52060
1613754900000|2021-02-19 17:15:00|31527|31516|31555|31542|31580|31566|31501|31493|29111
1613755200000|2021-02-19 17:20:00|31551|31541|31557|31541|31641|31639|31546|31534|50839
1613755500000|2021-02-19 17:25:00|31555|31540|31500|31491|31557|31541|31470|31464|44866
1613755800000|2021-02-19 17:30:00|31495|31492|31401|31397|31500|31494|31401|31397|30228
1613756100000|2021-02-19 17:35:00|31402|31392|31265|31251|31402|31396|31234|31221|80258
1613756400000|2021-02-19 17:40:00|31263|31252|31349|31340|31355|31344|31164|31152|79848
1613756700000|2021-02-19 17:45:00|31348|31336|31418|31396|31523|31509|31337|31319|69048
1613757000000|2021-02-19 17:50:00|31411|31397|31323|31309|31483|31460|31279|31275|31736
1613757300000|2021-02-19 17:55:00|31324|31310|31244|31222|31409|31402|31236|31220|61221
1613757600000|2021-02-19 18:00:00|31226|31220|31411|31384|31423|31406|31201|31181|40931
1613757900000|2021-02-19 18:05:00|31413|31389|31452|31434|31514|31501|31379|31358|30464
1613758200000|2021-02-19 18:10:00|31445|31432|31491|31460|31550|31536|31409|31397|56681
1613758500000|2021-02-19 18:15:00|31490|31451|31559|31552|31595|31588|31443|31420|36951
1613758800000|2021-02-19 18:20:00|31557|31547|31729|31719|31729|31719|31540|31523|58338
1613759100000|2021-02-19 18:25:00|31728|31721|31774|31762|31805|31795|31718|31702|67002
1613759400000|2021-02-19 18:30:00|31773|31763|31883|31876|31900|31899|31773|31762|121481
1613759700000|2021-02-19 18:35:00|31884|31883|31950|31927|31977|31971|31810|31802|86790
1613760000000|2021-02-19 18:40:00|31944|31928|32067|32044|32100|32093|31929|31912|165739
1613760300000|2021-02-19 18:45:00|32068|32047|31921|31908|32069|32051|31919|31900|69422
1613760600000|2021-02-19 18:50:00|31925|31911|31924|31912|31983|31974|31869|31857|46777
1613760900000|2021-02-19 18:55:00|31915|31915|31949|31931|31998|31988|31855|31834|63083
1613761200000|2021-02-19 19:00:00|31948|31932|31942|31926|32088|32078|31925|31912|48306
1613761500000|2021-02-19 19:05:00|31941|31927|32037|32028|32069|32057|31941|31927|39793
1613761800000|2021-02-19 19:10:00|32036|32025|32042|32022|32150|32143|31990|31981|112520
1613762100000|2021-02-19 19:15:00|32049|32029|32176|32161|32176|32165|32029|32016|65584
1613762400000|2021-02-19 19:20:00|32173|32160|32179|32159|32200|32190|32060|32052|59742
1613762700000|2021-02-19 19:25:00|32167|32157|32373|32358|32416|32392|32165|32156|139065
1613763000000|2021-02-19 19:30:00|32374|32366|32623|32615|32660|32650|32374|32365|151680
1613763300000|2021-02-19 19:35:00|32621|32616|32619|32606|32746|32717|32544|32536|132753
1613763600000|2021-02-19 19:40:00|32616|32605|32792|32786|32794|32786|32535|32516|112197
1613763900000|2021-02-19 19:45:00|32791|32780|33140|33120|33140|33120|32770|32755|196563
1613764200000|2021-02-19 19:50:00|33139|33122|33029|33008|33225|33212|33010|33003|142587
1613764500000|2021-02-19 19:55:00|33028|33016|33371|33351|33375|33366|33024|33008|157681
1613764800000|2021-02-19 20:00:00|33365|33353|33453|33429|33500|33486|33219|33212|147573
1613765100000|2021-02-19 20:05:00|33447|33430|33550|33531|33573|33568|33378|33368|135338
1613765400000|2021-02-19 20:10:00|33554|33532|33595|33576|33836|33827|33550|33532|159706
1613765700000|2021-02-19 20:15:00|33594|33575|33910|33890|33969|33955|33572|33551|165930
1613766000000|2021-02-19 20:20:00|33920|33891|34195|34149|34378|34340|33738|33711|218476
1613766300000|2021-02-19 20:25:00|34188|34162|34162|34130|34483|34454|34031|34011|227556
1613766600000|2021-02-19 20:30:00|34158|34124|34172|34151|34312|34295|34013|34000|209531
1613766900000|2021-02-19 20:35:00|34173|34152|34477|34459|34600|34569|34172|34150|237261
1613767200000|2021-02-19 20:40:00|34472|34464|34077|34055|34478|34471|34054|34037|167363
1613767500000|2021-02-19 20:45:00|34076|34051|34087|34069|34250|34208|33927|33911|196900
1613767800000|2021-02-19 20:50:00|34065|34000|33914|33889|34174|34150|33891|33888|200280
1613768100000|2021-02-19 20:55:00|33913|33888|34010|33989|34076|34063|33910|33888|269169
1613768400000|2021-02-19 21:00:00|34013|33994|34030|33970|34050|34006|33991|33950|406410
1613768700000|2021-02-19 21:05:00|34049|33971|34009|33910|34050|34025|33920|33900|5054
1613769000000|2021-02-19 21:10:00|34024|33955|34070|33987|34099|34045|33950|33930|5661
1613769300000|2021-02-19 21:15:00|34056|34000|34099|34000|34130|34119|34024|33987|8894
1613769600000|2021-02-19 21:20:00|34050||34045||34050||34040||2134
1613769900000|2021-02-19 21:25:00|34050|34001|34048|34010|34050|34028|34010|34000|2021
1613770200000|2021-02-19 21:30:00|34049|34000|34025|34005|34049|34005|34000|33990|3669
1613770500000|2021-02-19 21:35:00|34020|33991|34020|34005|34020|34020|34019|33991|1740
1613770800000|2021-02-19 21:40:00|34025|33991|34025|33991|34025|34020|34010|33991|2845
1613771100000|2021-02-19 21:45:00|34020|34000|34025|34000|34025|34000|34020|34000|1324
1613771400000|2021-02-19 21:50:00|34016|33991|34020|33991|34020|34017|34000|33991|4089
1613771700000|2021-02-19 21:55:00|34025|34020|34050|34000|34088|34050|34021|34000|3310
1613984400000|2021-02-22 09:00:00|33300|33000|32401|32303|33300|33000|31866|31800|37494
1613984700000|2021-02-22 09:05:00|32400|32300|32320|32250|32400|32369|32116|32050|14278
1613985000000|2021-02-22 09:10:00|32290|32265|32799|32708|32850|32708|32290|32200|13068
1613985300000|2021-02-22 09:15:00|32744|32712|32493|32437|32850|32750|32493|32400|13447
1613985600000|2021-02-22 09:20:00|32492|32458|32350|32300|32499|32461|32350|32300|8548
1613985900000|2021-02-22 09:25:00|32344|32308|32327|32200|32400|32320|32300|32200|6764
1613986200000|2021-02-22 09:30:00|32300|32256|32400|32346|32400|32350|32215|32256|6216
1613986500000|2021-02-22 09:35:00|32368|32351|32400|32351|32400|32366|32366|32346|1823
1613986800000|2021-02-22 09:40:00|32370|32366|32450|32402|32466|32402|32370|32366|2509
1613987100000|2021-02-22 09:45:00|32466|32400|32485|32435|32485|32466|32416|32400|3957
1613987400000|2021-02-22 09:50:00|32500|32480|32640|32610|32650|32614|32500|32480|4559
1613987700000|2021-02-22 09:55:00|32626|32500|32580|32500|32640|32617|32580|32500|3547
1613988000000|2021-02-22 10:00:00|32599|32510|32630|32510|32640|32610|32599|32510|2762
1613988300000|2021-02-22 10:05:00|32600|32585|32640|32583|32640|32585|32575|32510|671
1613988600000|2021-02-22 10:10:00|32630|32580|32608|32590|32640|32600|32608|32580|702
1613988900000|2021-02-22 10:15:00|32619|32583|32560|32514|32619|32583|32560|32510|3454
1613989200000|2021-02-22 10:20:00|32607|32520|32620|32550|32632|32576|32560|32500|5120
1613989500000|2021-02-22 10:25:00|32618|32510|32586|32500|32620|32510|32566|32500|696
1613989800000|2021-02-22 10:30:00|32575|32525|32500|32444|32586|32525|32500|32444|2907
1613990100000|2021-02-22 10:35:00|32497|32457|32477|32401|32497|32457|32405|32401|2405
1613990400000|2021-02-22 10:40:00|32476|32402|32477|32402|32477|32450|32470|32401|356
1613990700000|2021-02-22 10:45:00|32496|32401|32403|32401|32496|32438|32403|32401|1122
1613991000000|2021-02-22 10:50:00|32446|32407|32420|32401|32446|32407|32416|32401|1236
1613991300000|2021-02-22 10:55:00|32425|32409|32495|32430|32495|32430|32425|32401|1486
1613991600000|2021-02-22 11:00:00|32470|32434|32495|32430|32495|32434|32445|32430|696
1613991900000|2021-02-22 11:05:00|32431|32440|32629|32531|32640|32600|32431|32430|22136
1613992200000|2021-02-22 11:10:00|32600|32554|32578|32503|32629|32572|32573|32503|1551
1613992500000|2021-02-22 11:15:00|32558|32540|32640|32540|32640|32540|32558|32518|1918
1613992800000|2021-02-22 11:20:00|32600|32550|32700|32600|32700|32665|32600|32550|3535
1613993100000|2021-02-22 11:25:00|32750|32665|32700|32560|32750|32700|32653|32560|1317
1613993400000|2021-02-22 11:30:00|32660|32577|32700|32620|32700|32649|32660|32560|462
1613993700000|2021-02-22 11:35:00|32690|32667|32677|32580|32700|32674|32570|32541|1973
1613994000000|2021-02-22 11:40:00|32699|32602|32699|32677|32699|32690|32673|32602|1495
1613994300000|2021-02-22 11:45:00|32720|32683|32750|32731|32750|32749|32720|32683|1951
1613994600000|2021-02-22 11:50:00|32749|32720|32749|32700|32749|32747|32721|32690|2961
1613994900000|2021-02-22 11:55:00|32744|32720|32750|32718|32750|32749|32725|32701|2232
1613995200000|2021-02-22 12:00:00|32746|32734|32937|32880|32948|32900|32700|32690|51955
1613995500000|2021-02-22 12:05:00|32900|32879|33080|33050|33099|33085|32892|32876|29291
1613995800000|2021-02-22 12:10:00|33074|33022|33050|33001|33080|33059|33000|32901|11708
1613996100000|2021-02-22 12:15:00|33046|33000|32990|32951|33050|33000|32828|32760|8796
1613996400000|2021-02-22 12:20:00|32980|32921|32988|32852|32990|32949|32930|32852|8590
1613996700000|2021-02-22 12:25:00|32950|32930|32900|32852|32988|32930|32896|32852|2250
1613997000000|2021-02-22 12:30:00|32897|32800|32885|32800|32900|32850|32795|32760|12235
1613997300000|2021-02-22 12:35:00|32800|32775|32850|32800|32850|32805|32794|32760|4438
1613997600000|2021-02-22 12:40:00|32840|32804|32784|32685|32885|32850|32700|32683|9683
1613997900000|2021-02-22 12:45:00|32777|32700|32795|32715|32800|32750|32710|32650|8714
1613998200000|2021-02-22 12:50:00|32732|32711|32790|32711|32800|32716|32700|32650|4385
1613998500000|2021-02-22 12:55:00|32789|32708|32750|32708|32789|32769|32700|32650|5336
1613998800000|2021-02-22 13:00:00|32780|32730|32849|32834|32849|32834|32774|32730|4650
1613999100000|2021-02-22 13:05:00|32840|32835|32834|32800|32847|32840|32834|32800|2092
1613999400000|2021-02-22 13:10:00|32820|32779|32800|32750|32834|32779|32750|32710|4855
1613999700000|2021-02-22 13:15:00|32780|32716|32720|32710|32800|32750|32720|32710|7834
1614000000000|2021-02-22 13:20:00|32795|32708|32750|32700|32795|32709|32648|32600|10764
1614000300000|2021-02-22 13:25:00|32739|32680|32720|32700|32750|32723|32700|32680|1673
1614000600000|2021-02-22 13:30:00|32750|32704|32827|32788|32888|32800|32750|32704|5168
1614000900000|2021-02-22 13:35:00|32847|32790|32933|32840|33048|32989|32847|32790|9848
1614001200000|2021-02-22 13:40:00|32925|32850|32949|32911|32950|32916|32900|32850|2259
1614001500000|2021-02-22 13:45:00|32940|32920|32978|32950|32980|32963|32931|32910|4513
1614001800000|2021-02-22 13:50:00|32977|32945|32900|32840|32977|32949|32880|32780|7336
1614002100000|2021-02-22 13:55:00|32897|32841|32900|32800|32900|32841|32830|32780|5139
1614002400000|2021-02-22 14:00:00|32860|32802|32793|32750|32860|32840|32784|32750|4332
1614002700000|2021-02-22 14:05:00|32785|32760|32750|32700|32794|32760|32655|32628|8911
1614003000000|2021-02-22 14:10:00|32716|32658|32700|32605|32750|32735|32650|32600|8673
1614003300000|2021-02-22 14:15:00|32650|32601|32600|32550|32650|32610|32596|32525|7362
1614003600000|2021-02-22 14:20:00|32580|32529|32578|32575|32600|32575|32550|32529|4106
1614003900000|2021-02-22 14:25:00|32560|32530|32340|32200|32560|32540|32235|32200|25423
1614004200000|2021-02-22 14:30:00|32222|32215|31784|31761|32340|32313|31739|31710|774051
1614004500000|2021-02-22 14:35:00|31801|31777|32476|32463|32620|32603|31801|31777|305139
1614004800000|2021-02-22 14:40:00|32469|32450|32504|32490|32550|32524|32262|32230|204804
1614005100000|2021-02-22 14:45:00|32507|32491|32717|32701|32797|32775|32436|32413|186727
1614005400000|2021-02-22 14:50:00|32718|32702|33147|33121|33200|33195|32705|32692|210055
1614005700000|2021-02-22 14:55:00|33151|33122|33960|33942|33980|33960|33121|33100|342397
1614006000000|2021-02-22 15:00:00|33959|33928|34899|34866|34900|34874|33870|33837|469581
1614006300000|2021-02-22 15:05:00|34889|34865|34855|34798|35300|35257|34550|34536|497468
1614006600000|2021-02-22 15:10:00|34861|34799|35070|35028|35487|35446|34800|34776|419783
1614006900000|2021-02-22 15:15:00|35047|35020|34641|34614|35181|35150|34508|34500|323434
1614007200000|2021-02-22 15:20:00|34634|34615|35057|35031|35250|35208|34510|34500|298736
1614007500000|2021-02-22 15:25:00|35055|35030|34890|34839|35055|35030|34639|34615|178383
1614007800000|2021-02-22 15:30:00|34879|34847|34699|34669|34996|34963|34609|34600|156558
1614008100000|2021-02-22 15:35:00|34739|34675|34300|34280|34750|34713|34074|34053|235055
1614008400000|2021-02-22 15:40:00|34299|34287|34556|34525|34649|34612|34225|34201|198131
1614008700000|2021-02-22 15:45:00|34555|34530|34527|34499|34719|34695|34409|34383|129465
1614009000000|2021-02-22 15:50:00|34526|34500|33553|33518|34549|34514|33549|33518|189803
1614009300000|2021-02-22 15:55:00|33565|33521|33813|33774|33900|33862|33434|33400|191087
1614009600000|2021-02-22 16:00:00|33812|33773|34094|34065|34094|34065|33729|33702|126379
1614009900000|2021-02-22 16:05:00|34093|34066|34127|34075|34369|34329|34047|34021|138128
1614010200000|2021-02-22 16:10:00|34137|34076|34324|34297|34324|34297|33814|33800|112856
1614010500000|2021-02-22 16:15:00|34318|34298|34699|34660|34778|34756|34318|34297|196176
1614010800000|2021-02-22 16:20:00|34706|34664|34577|34558|34711|34673|34364|34312|109848
1614011100000|2021-02-22 16:25:00|34576|34545|34491|34468|34714|34689|34424|34400|83761
1614011400000|2021-02-22 16:30:00|34484|34426|34668|34625|34670|34635|34428|34407|54336
1614011700000|2021-02-22 16:35:00|34671|34628|34849|34835|34933|34905|34652|34628|146294
1614012000000|2021-02-22 16:40:00|34871|34836|34919|34886|35000|34998|34798|34775|104480
1614012300000|2021-02-22 16:45:00|34925|34888|34985|34978|34990|34985|34709|34700|79445
1614012600000|2021-02-22 16:50:00|34983|34957|35091|35055|35289|35282|34978|34954|141163
1614012900000|2021-02-22 16:55:00|35099|35079|34957|34930|35171|35138|34862|34833|58904
1614013200000|2021-02-22 17:00:00|34958|34931|34959|34935|35100|35052|34882|34864|51718
1614013500000|2021-02-22 17:05:00|34949|34936|34676|34640|35100|35074|34658|34631|75505
1614013800000|2021-02-22 17:10:00|34679|34643|34792|34763|34865|34844|34533|34519|59587
1614014100000|2021-02-22 17:15:00|34791|34764|34677|34636|34823|34797|34585|34579|48603
1614014400000|2021-02-22 17:20:00|34676|34637|34715|34683|34886|34860|34670|34637|36792
1614014700000|2021-02-22 17:25:00|34709|34684|34698|34662|34718|34686|34551|34522|31863
1614015000000|2021-02-22 17:30:00|34687|34663|34573|34549|34688|34664|34508|34473|36550
1614015300000|2021-02-22 17:35:00|34569|34555|34437|34419|34600|34579|34403|34387|34367
1614015600000|2021-02-22 17:40:00|34436|34420|34517|34491|34555|34513|34337|34310|43757
1614015900000|2021-02-22 17:45:00|34548|34500|34600|34576|34700|34689|34528|34499|36249
1614016200000|2021-02-22 17:50:00|34599|34588|34695|34665|34695|34669|34559|34540|23002
1614016500000|2021-02-22 17:55:00|34694|34679|34625|34606|34760|34737|34601|34578|24864
1614016800000|2021-02-22 18:00:00|34621|34580|34597|34581|34700|34685|34597|34580|12422
1614017100000|2021-02-22 18:05:00|34596|34580|34478|34455|34596|34580|34478|34450|30416
1614017400000|2021-02-22 18:10:00|34493|34461|34567|34545|34624|34592|34493|34461|21235
1614017700000|2021-02-22 18:15:00|34566|34560|34571|34533|34595|34573|34457|34435|39371
1614018000000|2021-02-22 18:20:00|34566|34534|34622|34602|34650|34642|34521|34513|29125
1614018300000|2021-02-22 18:25:00|34620|34603|34785|34771|34796|34785|34619|34600|22544
1614018600000|2021-02-22 18:30:00|34784|34772|34660|34641|34824|34798|34594|34580|41000
1614018900000|2021-02-22 18:35:00|34670|34645|34833|34797|34849|34819|34645|34626|29660
1614019200000|2021-02-22 18:40:00|34831|34799|34785|34754|34850|34837|34723|34701|28154
1614019500000|2021-02-22 18:45:00|34786|34753|34724|34705|34798|34759|34710|34700|25613
1614019800000|2021-02-22 18:50:00|34741|34707|34703|34681|34765|34749|34634|34616|29219
1614020100000|2021-02-22 18:55:00|34716|34682|34867|34848|34886|34878|34715|34682|34674
1614020400000|2021-02-22 19:00:00|34863|34846|34679|34650|34879|34856|34678|34650|88759
1614020700000|2021-02-22 19:05:00|34673|34640|34518|34498|34709|34682|34493|34460|59889
1614021000000|2021-02-22 19:10:00|34514|34476|34441|34427|34539|34521|34405|34388|38366
1614021300000|2021-02-22 19:15:00|34456|34434|34491|34476|34532|34524|34442|34432|33000
1614021600000|2021-02-22 19:20:00|34490|34478|34432|34410|34491|34478|34410|34400|21307
1614021900000|2021-02-22 19:25:00|34426|34409|34470|34445|34529|34518|34425|34408|28574
1614022200000|2021-02-22 19:30:00|34469|34446|34417|34401|34521|34509|34405|34389|27252
1614022500000|2021-02-22 19:35:00|34420|34406|34511|34490|34525|34499|34378|34360|39071
1614022800000|2021-02-22 19:40:00|34510|34489|34345|34332|34525|34501|34345|34332|29804
1614023100000|2021-02-22 19:45:00|34343|34329|34308|34287|34364|34344|34211|34195|41058
1614023400000|2021-02-22 19:50:00|34300|34286|34199|34181|34342|34304|34178|34156|58958
1614023700000|2021-02-22 19:55:00|34200|34193|34384|34346|34500|34480|34200|34193|61742
1614024000000|2021-02-22 20:00:00|34361|34334|34127|34101|34372|34361|34107|34080|57216
1614024300000|2021-02-22 20:05:00|34119|34102|33953|33923|34127|34112|33860|33850|79215
1614024600000|2021-02-22 20:10:00|33979|33926|33963|33928|33984|33946|33786|33758|69304
1614024900000|2021-02-22 20:15:00|33960|33944|33872|33848|34113|34088|33872|33831|43034
1614025200000|2021-02-22 20:20:00|33871|33850|33424|33411|33871|33850|33424|33405|116702
1614025500000|2021-02-22 20:25:00|33423|33412|33505|33466|33575|33550|33392|33369|99459
1614025800000|2021-02-22 20:30:00|33504|33443|33083|33053|33610|33592|33050|33033|148511
1614026100000|2021-02-22 20:35:00|33076|33049|33064|33040|33190|33135|32899|32880|147408
1614026400000|2021-02-22 20:40:00|33063|33041|33305|33288|33336|33317|33031|33020|126168
1614026700000|2021-02-22 20:45:00|33304|33287|33372|33348|33400|33389|33234|33215|117317
1614027000000|2021-02-22 20:50:00|33417|33353|33501|33481|33620|33584|33345|33301|178684
1614027300000|2021-02-22 20:55:00|33504|33497|33600|33579|33645|33618|33448|33403|273518
1614027600000|2021-02-22 21:00:00|33570|33580|33450|33303|33579|33580|33439|33300|590271
1614027900000|2021-02-22 21:05:00|33437|33302|33450|33341|33450|33343|33430|33302|720
1614028200000|2021-02-22 21:10:00|33444|33350|33450|33400|33450|33400|33400|33350|1668
1614028500000|2021-02-22 21:15:00|33400|33380|33450|33300|33450|33420|33325|33300|2085
1614028800000|2021-02-22 21:20:00|33432|33301|33450|33400|33450|33402|33432|33301|336
1614029100000|2021-02-22 21:25:00|33432|33409|33450|33325|33450|33409|33398|33237|2179
1614029400000|2021-02-22 21:30:00|33500|33336|33768|33326|33769|33671|33500|33325|16733
1614029700000|2021-02-22 21:35:00|33700|33530|33670|33530|33700|33530|33670|33530|215
1614030000000|2021-02-22 21:40:00|33767|33580|33660|33530|33767|33603|33660|33530|391
1614030300000|2021-02-22 21:45:00|33659|33607|33568|33420|33700|33607|33568|33420|1037
1614030600000|2021-02-22 21:50:00|33531|33421|33500|33420|33699|33500|33500|33420|1162
1614030900000|2021-02-22 21:55:00|33568|33421|33613|33420|33613|33426|33540|33420|1871
1614031200000|2021-02-22 22:00:00|33600|33421|33600|33500|33600|33500|33530|33420|397
1614031500000|2021-02-22 22:05:00|33613|33550|33525|33423|33613|33550|33525|33423|1308
1614031800000|2021-02-22 22:10:00|33579|33450|33613|33450|33613|33476|33579|33450|1014
1614032100000|2021-02-22 22:15:00|33600|33500|33445|33423|33600|33500|33445|33423|820
1614032400000|2021-02-22 22:20:00|33600|33400|33466|33330|33600|33400|33466|33330|991
1614032700000|2021-02-22 22:25:00|33442||33466||33466||33364||442
1614033000000|2021-02-22 22:30:00|33360||33466||33466||33360||241
1614033300000|2021-02-22 22:35:00|33460|33350|33460|33325|33466|33350|33460|33325|1496
1614033600000|2021-02-22 22:40:00|33350|33328|33460|33330|33460|33330|33350|33328|385
1614033900000|2021-02-22 22:45:00|33448|33325|33450|33328|33450|33328|33448|33325|297
1614034200000|2021-02-22 22:50:00|33466|33325|33435|33355|33466|33355|33350|33307|923
1614034500000|2021-02-22 22:55:00|33446|33330|33237|33201|33446|33345|33237|33201|1445
1614034800000|2021-02-22 23:00:00|33236|33200|33388|33165|33388|33200|33200|33101|1841
1614035100000|2021-02-22 23:05:00|33300|33169|33250|33169|33300|33250|33250|33169|663
1614035400000|2021-02-22 23:10:00|33290|33190|33290|33200|33299|33250|33241|33169|959
1614035700000|2021-02-22 23:15:00|33249|33169|33249|33169|33290|33169|33249|33169|698
1614036000000|2021-02-22 23:20:00|33169|33165|33299|33200|33299|33290|33169|33100|3192
1614036300000|2021-02-22 23:25:00|33445|33201|33200|33100|33445|33201|33200|33100|2592
1614036600000|2021-02-22 23:30:00|33198|33101|33199|33160|33200|33160|33188|33101|374
1614036900000|2021-02-22 23:35:00|33183|33100|33159|33100|33183|33150|33101|33100|1274
1614037200000|2021-02-22 23:40:00|33147|33102|33080|33001|33159|33102|33080|33001|1270
1614037500000|2021-02-22 23:45:00|33150|33000|33159|33000|33159|33001|33150|33000|1622
1614037800000|2021-02-22 23:50:00|33100|33020|33001|32903|33150|33100|33001|32903|2323
1614038100000|2021-02-22 23:55:00|33000|32840|32990|32800|33010|32900|32750|32739|6663
1614038400000|2021-02-23 00:00:00|32900|32760|32900|32855|32900|32855|32880|32760|1024
1614038700000|2021-02-23 00:05:00|32855|32800|32800|32750|32855|32800|32797|32739|1467
1614039000000|2021-02-23 00:10:00|32780|32739|32645|32500|32800|32750|32523|32500|3904
1614039300000|2021-02-23 00:15:00|32501|32450|32600|32550|32700|32550|32420|32400|6498
1614039600000|2021-02-23 00:20:00|32700|32456|32780|32700|32780|32700|32599|32456|2071
1614039900000|2021-02-23 00:25:00|32779|32650|32679|32650|32779|32700|32649|32600|2094
1614040200000|2021-02-23 00:30:00|32670|32600|32400|32305|32679|32600|32300|32285|9826
1614040500000|2021-02-23 00:35:00|32455|32310|32450|32400|32780|32420|32450|32305|1914
1614040800000|2021-02-23 00:40:00|32600|32450|32400|32351|32600|32450|32400|32325|1739
1614041100000|2021-02-23 00:45:00|32438|32350|32300|32275|32438|32350|32260|32200|6853
1614041400000|2021-02-23 00:50:00|32297|32250|32300|32280|32438|32360|32277|32250|7383
1614041700000|2021-02-23 00:55:00|32285|32285|32400|32306|32438|32306|32285|32280|6217
1614070800000|2021-02-23 09:00:00|32900|32400|32751|32700|33098|32756|32410|32288|11472
1614071100000|2021-02-23 09:05:00|32800|32708|33100|33000|33333|33202|32782|32700|9742
1614071400000|2021-02-23 09:10:00|33094|32950|32800|32747|33094|32954|32753|32747|2760
1614071700000|2021-02-23 09:15:00|32784|32784|32800|32752|32890|32800|32750|32700|4564
1614072000000|2021-02-23 09:20:00|32830|32700|32665|32634|32830|32700|32665|32634|2581
1614072300000|2021-02-23 09:25:00|32700|32636|32200|32101|32700|32637|32194|32020|9399
1614072600000|2021-02-23 09:30:00|32170|32100|32279|32202|32460|32202|32050|32010|10046
1614072900000|2021-02-23 09:35:00|32267|32200|32500|32300|32500|32318|32194|32120|7162
1614073200000|2021-02-23 09:40:00|32600|32301|32450|32430|32600|32450|32392|32200|3270
1614073500000|2021-02-23 09:45:00|32600|32449|32347|32200|32600|32460|32261|32200|5048
1614073800000|2021-02-23 09:50:00|32270|32180|31900|31850|32270|32184|31896|31850|18382
1614074100000|2021-02-23 09:55:00|31886|31830|31800|31750|31998|31878|31750|31733|30243
1614074400000|2021-02-23 10:00:00|31794|31756|31400|31355|31794|31771|31375|31353|24454
1614074700000|2021-02-23 10:05:00|31375|31368|31700|31500|31720|31590|31022|31000|37696
1614075000000|2021-02-23 10:10:00|31650|31550|31300|31255|31700|31580|31233|31200|8178
1614075300000|2021-02-23 10:15:00|31266|31240|31450|31280|31500|31400|31265|31234|5225
1614075600000|2021-02-23 10:20:00|31400|31290|31345|31290|31450|31300|31016|31001|10039
1614075900000|2021-02-23 10:25:00|31300|31201|30878|30801|31300|31208|30869|30801|18076
1614076200000|2021-02-23 10:30:00|30888|30814|31053|31000|31100|31068|30830|30814|8537
1614076500000|2021-02-23 10:35:00|31099|31040|30915|30870|31099|31040|30900|30870|6694
1614076800000|2021-02-23 10:40:00|30975|30900|31060|31000|31079|31000|30940|30893|6608
1614077100000|2021-02-23 10:45:00|31079|31031|31444|31400|31488|31400|31079|31000|8265
1614077400000|2021-02-23 10:50:00|31420|31330|31699|31500|31830|31700|31384|31320|20048
1614077700000|2021-02-23 10:55:00|31679|31462|31325|31201|31699|31599|31296|31201|3928
1614078000000|2021-02-23 11:00:00|31300|31256|31369|31300|31390|31368|31291|31201|3076
1614078300000|2021-02-23 11:05:00|31370|31226|31297|31199|31390|31300|31223|31113|9436
1614078600000|2021-02-23 11:10:00|31300|31205|31450|31380|31450|31380|31224|31158|3629
1614078900000|2021-02-23 11:15:00|31479|31400|31580|31476|31650|31576|31479|31400|6061
1614079200000|2021-02-23 11:20:00|31550|31422|31690|31587|31690|31609|31486|31400|2762
1614079500000|2021-02-23 11:25:00|31666|31460|31500|31420|31666|31680|31498|31420|4107
1614079800000|2021-02-23 11:30:00|31503|31470|31433|31291|31539|31470|31200|31113|3303
1614080100000|2021-02-23 11:35:00|31430|31293|31650|31580|31650|31584|31386|31290|5341
1614080400000|2021-02-23 11:40:00|31640|31601|31640|31500|31640|31601|31600|31500|4837
1614080700000|2021-02-23 11:45:00|31605|31502|31615|31550|31636|31587|31570|31502|1474
1614081000000|2021-02-23 11:50:00|31600|31556|31599|31550|31636|31556|31588|31501|1608
1614081300000|2021-02-23 11:55:00|31600|31500|31636|31601|31636|31601|31438|31400|8155
1614081600000|2021-02-23 12:00:00|31620|31600|31747|31700|31987|31922|31610|31600|19822
1614081900000|2021-02-23 12:05:00|31743|31711|32000|31970|32000|31980|31743|31700|18916
1614082200000|2021-02-23 12:10:00|31998|31975|31888|31860|32100|32074|31875|31850|22054
1614082500000|2021-02-23 12:15:00|31911|31868|31950|31900|31950|31900|31873|31850|3621
1614082800000|2021-02-23 12:20:00|31968|31913|32000|31950|32000|31970|31950|31900|6207
1614083100000|2021-02-23 12:25:00|31990|31926|31950|31900|32000|31930|31940|31900|3449
1614083400000|2021-02-23 12:30:00|31948|31903|31798|31728|32000|31950|31756|31700|11782
1614083700000|2021-02-23 12:35:00|31797|31748|31800|31760|31935|31850|31797|31730|4074
1614084000000|2021-02-23 12:40:00|31880|31770|31894|31850|31935|31900|31850|31760|4666
1614084300000|2021-02-23 12:45:00|31893|31804|31880|31840|31894|31840|31836|31804|3346
1614084600000|2021-02-23 12:50:00|31870|31836|31985|31950|31995|31952|31850|31810|8653
1614084900000|2021-02-23 12:55:00|31978|31980|32111|32010|32116|32100|31978|31950|8677
1614085200000|2021-02-23 13:00:00|32100|32000|31826|31750|32100|32057|31788|31750|7897
1614085500000|2021-02-23 13:05:00|31794|31770|31800|31752|31900|31860|31780|31750|8881
1614085800000|2021-02-23 13:10:00|31780|31760|31650|31600|31880|31765|31646|31600|15872
1614086100000|2021-02-23 13:15:00|31610|31620|31755|31660|31755|31718|31610|31600|6425
1614086400000|2021-02-23 13:20:00|31745|31668|31777|31740|31800|31778|31743|31660|3081
1614086700000|2021-02-23 13:25:00|31800|31717|31790|31650|31800|31782|31707|31650|4122
1614087000000|2021-02-23 13:30:00|31769|31700|31789|31714|31790|31750|31742|31700|1620
1614087300000|2021-02-23 13:35:00|31725|31718|31650|31601|31780|31718|31640|31600|6061
1614087600000|2021-02-23 13:40:00|31660|31620|31750|31625|31780|31700|31620|31600|7003
1614087900000|2021-02-23 13:45:00|31693|31672|31630|31610|31750|31672|31623|31610|2868
1614088200000|2021-02-23 13:50:00|31651|31625|31700|31625|31700|31651|31640|31610|2021
1614088500000|2021-02-23 13:55:00|31720|31632|31852|31750|31852|31788|31720|31632|5995
1614088800000|2021-02-23 14:00:00|31800|31780|31770|31670|31800|31780|31729|31650|3772
1614089100000|2021-02-23 14:05:00|31730|31673|31700|31688|31790|31715|31650|31625|6275
1614089400000|2021-02-23 14:10:00|31688|31675|31500|31400|31760|31706|31390|31300|22659
1614089700000|2021-02-23 14:15:00|31450|31416|31550|31500|31700|31525|31400|31375|12208
1614090000000|2021-02-23 14:20:00|31598|31541|31700|31600|31700|31682|31590|31500|7105
1614090300000|2021-02-23 14:25:00|31686|31592|31580|31500|31700|31631|31510|31500|8924
1614090600000|2021-02-23 14:30:00|31565|31501|30961|30913|31750|31724|30900|30887|355229
1614090900000|2021-02-23 14:35:00|30945|30909|30471|30427|31114|31088|30412|30360|328451
1614091200000|2021-02-23 14:40:00|30473|30428|29048|29013|30545|30523|29001|29000|444098
1614091500000|2021-02-23 14:45:00|29049|29030|29499|29458|29800|29756|29011|29000|308077
1614091800000|2021-02-23 14:50:00|29500|29450|29973|29935|30165|30151|29424|29401|213424
1614092100000|2021-02-23 14:55:00|29964|29936|30488|30447|30525|30502|29833|29800|193611
1614092400000|2021-02-23 15:00:00|30487|30454|30664|30636|30725|30707|30336|30318|197097
1614092700000|2021-02-23 15:05:00|30660|30619|30856|30819|30999|30979|30501|30480|191280
1614093000000|2021-02-23 15:10:00|30849|30821|30984|30945|31129|31105|30770|30735|215268
1614093300000|2021-02-23 15:15:00|30969|30946|31145|31108|31200|31188|30875|30841|163619
1614093600000|2021-02-23 15:20:00|31144|31109|31322|31300|31380|31344|30927|30901|150549
1614093900000|2021-02-23 15:25:00|31320|31299|31370|31336|31544|31533|31238|31213|175054
1614094200000|2021-02-23 15:30:00|31369|31335|31048|31015|31370|31337|30873|30858|106752
1614094500000|2021-02-23 15:35:00|31035|31008|31100|31085|31185|31141|30923|30900|102100
1614094800000|2021-02-23 15:40:00|31122|31099|31280|31262|31350|31342|31062|31044|73997
1614095100000|2021-02-23 15:45:00|31272|31250|31681|31658|31727|31708|31187|31150|134981
1614095400000|2021-02-23 15:50:00|31685|31662|31650|31620|31709|31697|31483|31460|129887
1614095700000|2021-02-23 15:55:00|31640|31617|31524|31500|31678|31658|31468|31459|90103
1614096000000|2021-02-23 16:00:00|31523|31502|31676|31657|31700|31694|31462|31450|142819
1614096300000|2021-02-23 16:05:00|31680|31642|31459|31443|31680|31660|31418|31400|88095
1614096600000|2021-02-23 16:10:00|31458|31446|31439|31411|31524|31501|31169|31150|121836
1614096900000|2021-02-23 16:15:00|31441|31424|31315|31305|31499|31474|31300|31263|113844
1614097200000|2021-02-23 16:20:00|31314|31304|31173|31150|31315|31304|31141|31120|115048
1614097500000|2021-02-23 16:25:00|31171|31152|31225|31198|31230|31208|31090|31071|120463
1614097800000|2021-02-23 16:30:00|31224|31175|31380|31363|31394|31380|31158|31140|65929
1614098100000|2021-02-23 16:35:00|31378|31364|31149|31130|31422|31410|31149|31130|70541
1614098400000|2021-02-23 16:40:00|31153|31134|30928|30914|31168|31162|30926|30911|78454
1614098700000|2021-02-23 16:45:00|30921|30916|31016|31004|31079|31051|30921|30916|83582
1614099000000|2021-02-23 16:50:00|31015|31006|31030|31009|31149|31125|30979|30960|64751
1614099300000|2021-02-23 16:55:00|31027|31010|30956|30940|31043|31027|30949|30940|48092
1614099600000|2021-02-23 17:00:00|30950|30935|30824|30800|30956|30935|30767|30752|114396
1614099900000|2021-02-23 17:05:00|30810|30786|30788|30779|30939|30918|30779|30770|51143
1614100200000|2021-02-23 17:10:00|30787|30772|30801|30781|30857|30841|30740|30728|103272
1614100500000|2021-02-23 17:15:00|30799|30780|31019|31000|31099|31074|30741|30728|58803
1614100800000|2021-02-23 17:20:00|31014|31001|30938|30912|31014|31001|30863|30838|36387
1614101100000|2021-02-23 17:25:00|30940|30916|31018|30997|31030|31011|30906|30880|30597
1614101400000|2021-02-23 17:30:00|31017|31001|30953|30942|31035|31025|30922|30907|44657
1614101700000|2021-02-23 17:35:00|30956|30941|30702|30698|30956|30942|30694|30680|61097
1614102000000|2021-02-23 17:40:00|30700|30688|30713|30687|30720|30702|30562|30560|111662
1614102300000|2021-02-23 17:45:00|30707|30696|30729|30712|30845|30831|30683|30667|36467
1614102600000|2021-02-23 17:50:00|30726|30702|30924|30911|30941|30911|30701|30700|33811
1614102900000|2021-02-23 17:55:00|30922|30906|30720|30700|30923|30906|30700|30700|37025
1614103200000|2021-02-23 18:00:00|30750|30704|30778|30771|30964|30938|30708|30700|23220
1614103500000|2021-02-23 18:05:00|30780|30756|30788|30759|30808|30787|30721|30712|17837
1614103800000|2021-02-23 18:10:00|30796|30765|30940|30915|30969|30950|30773|30756|35655
1614104100000|2021-02-23 18:15:00|30941|30912|30929|30904|30948|30921|30850|30833|57229
1614104400000|2021-02-23 18:20:00|30913|30900|31050|31027|31076|31058|30879|30856|47030
1614104700000|2021-02-23 18:25:00|31046|31020|30982|30968|31100|31084|30905|30874|42188
1614105000000|2021-02-23 18:30:00|30995|30976|31150|31121|31150|31133|30967|30931|43442
1614105300000|2021-02-23 18:35:00|31146|31117|31112|31096|31150|31128|31068|31038|27154
1614105600000|2021-02-23 18:40:00|31111|31100|31062|31037|31134|31110|31001|30953|42855
1614105900000|2021-02-23 18:45:00|31061|31038|30900|30885|31130|31114|30895|30884|33173
1614106200000|2021-02-23 18:50:00|30899|30884|30919|30903|30950|30927|30830|30817|22318
1614106500000|2021-02-23 18:55:00|30917|30900|30934|30909|31024|30995|30854|30826|31280
1614106800000|2021-02-23 19:00:00|30924|30907|30812|30790|30924|30907|30810|30789|33601
1614107100000|2021-02-23 19:05:00|30819|30795|30875|30850|30894|30887|30768|30751|27303
1614107400000|2021-02-23 19:10:00|30871|30857|30914|30891|31000|30980|30854|30834|37136
1614107700000|2021-02-23 19:15:00|30913|30900|31022|30981|31041|31017|30909|30900|31865
1614108000000|2021-02-23 19:20:00|31016|30983|31054|31030|31077|31042|30951|30930|33340
1614108300000|2021-02-23 19:25:00|31046|31033|31209|31195|31250|31241|31046|31030|40599
1614108600000|2021-02-23 19:30:00|31210|31201|31241|31210|31288|31271|31135|31114|40371
1614108900000|2021-02-23 19:35:00|31213|31204|31199|31182|31377|31357|31193|31176|50859
1614109200000|2021-02-23 19:40:00|31195|31153|31116|31079|31244|31233|31107|31063|31065
1614109500000|2021-02-23 19:45:00|31114|31080|31156|31131|31228|31199|31110|31080|20955
1614109800000|2021-02-23 19:50:00|31158|31150|31134|31097|31182|31158|31039|31030|31404
1614110100000|2021-02-23 19:55:00|31140|31119|31164|31132|31182|31148|31085|31056|20862
1614110400000|2021-02-23 20:00:00|31163|31144|31247|31226|31283|31254|31128|31102|39338
1614110700000|2021-02-23 20:05:00|31258|31227|31492|31472|31528|31501|31246|31227|66440
1614111000000|2021-02-23 20:10:00|31482|31465|31640|31624|31640|31624|31440|31412|125603
1614111300000|2021-02-23 20:15:00|31628|31625|31679|31664|31679|31669|31577|31555|92393
1614111600000|2021-02-23 20:20:00|31680|31665|31986|31972|31987|31980|31665|31650|131542
1614111900000|2021-02-23 20:25:00|31987|31973|32194|32189|32200|32190|31924|31901|148698
1614112200000|2021-02-23 20:30:00|32196|32190|32165|32146|32227|32220|32000|31988|110935
1614112500000|2021-02-23 20:35:00|32177|32152|32148|32126|32229|32222|32128|32123|90560
1614112800000|2021-02-23 20:40:00|32146|32128|32076|32070|32231|32216|32009|32003|81264
1614113100000|2021-02-23 20:45:00|32074|32068|32171|32153|32171|32153|32041|32008|79936
1614113400000|2021-02-23 20:50:00|32175|32155|32457|32447|32480|32474|32160|32133|216215
1614113700000|2021-02-23 20:55:00|32456|32446|32261|32260|32456|32448|32250|32236|191824
1614114000000|2021-02-23 21:00:00|32267|32249|32261|32200|32400|32271|32216|32150|4331
1614114300000|2021-02-23 21:05:00|32245|32150|32150|32130|32245|32165|32100|32000|4012
1614114600000|2021-02-23 21:10:00|32135|32100|32150|32101|32200|32150|32135|32100|1836
1614114900000|2021-02-23 21:15:00|32100|32117|32160|32100|32199|32117|32052|32000|3259
1614115200000|2021-02-23 21:20:00|32190|32118|32101|32100|32199|32118|32101|32100|1521
1614115500000|2021-02-23 21:25:00|32150|32000|32095|32010|32150|32010|32095|32000|1627
1614115800000|2021-02-23 21:30:00|32090|32000|32100|32000|32100|32000|32074|32000|781
1614116100000|2021-02-23 21:35:00|32058|31920|31900|31888|32058|31920|31900|31887|2581
1614116400000|2021-02-23 21:40:00|32010|31887|31685|31500|32010|31887|31655|31500|3226
1614116700000|2021-02-23 21:45:00|31684|31539|31650|31636|31700|31636|31649|31500|4173
1614117000000|2021-02-23 21:50:00|31700|31632|31900|31740|31900|31800|31700|31632|1349
1614117300000|2021-02-23 21:55:00|31899|31830|31887|31800|31899|31830|31795|31750|662
1614117600000|2021-02-23 22:00:00|31899|31750|31899|31760|31899|31820|31899|31750|213
1614117900000|2021-02-23 22:05:00|31828|31750|31899|31800|31899|31800|31755|31750|965
1614118200000|2021-02-23 22:10:00|31869|31750|31899|31700|31899|31750|31750|31700|708
1614118500000|2021-02-23 22:15:00|31859|31650|31800|31700|31899|31700|31700|31600|975
1614118800000|2021-02-23 22:20:00|31700|31630|31800|31743|31800|31743|31700|31630|1239
1614119100000|2021-02-23 22:25:00|31745|31715|31898|31700|31898|31715|31745|31650|898
1614119400000|2021-02-23 22:30:00||31706||31764||31764||31706|137
1614119700000|2021-02-23 22:35:00|31899|31765|32000|31900|32000|31900|31765|31706|2021
1614120000000|2021-02-23 22:40:00|31907|31985|32200|32080|32200|32080|31907|31985|1314
1614120300000|2021-02-23 22:45:00|32260|32098|32260|32201|32261|32230|32231|32080|1505
1614120600000|2021-02-23 22:50:00|32261||32225||32261||32225||845
1614120900000|2021-02-23 22:55:00|32241|32220|32260|32201|32260|32220|32202|32201|984
1614121200000|2021-02-23 23:00:00|32259|32200|32257|32201|32259|32202|32218|32200|1050
1614121500000|2021-02-23 23:05:00|32246|32200|32270|32261|32300|32261|32246|32200|6581
1614121800000|2021-02-23 23:10:00|32300||32262||32300||32262||1021
1614122100000|2021-02-23 23:15:00|32269|32210|32200|32100|32269|32210|32160|32000|3206
1614122400000|2021-02-23 23:20:00|32151|32113|32085|32021|32200|32113|32085|32020|815
1614122700000|2021-02-23 23:25:00|32190|32050|32165|32050|32190|32085|32165|32050|526
1614123000000|2021-02-23 23:30:00|32190|32051|32050|32021|32190|32056|32050|32021|774
1614123300000|2021-02-23 23:35:00|32190|32052|32200|32101|32200|32101|32170|32050|886
1614123600000|2021-02-23 23:40:00|32212|32102|32200|32133|32212|32150|32129|32101|613
1614123900000|2021-02-23 23:45:00|32196|32132|32133|32132|32196|32133|32133|32132|772
1614124200000|2021-02-23 23:50:00|32194|32133|32149|32133|32194|32133|32149|32133|554
1614124500000|2021-02-23 23:55:00|32148|32132|32054|32021|32148|32132|32054|32021|885
1614124800000|2021-02-24 00:00:00|32053|32020|32189|32102|32190|32102|32050|32020|1292
1614125100000|2021-02-24 00:05:00|32138|32110|32133|32060|32138|32110|32133|32051|602
1614125400000|2021-02-24 00:10:00|32100|32061|32100|32077|32100|32077|32077|32060|391
1614125700000|2021-02-24 00:15:00|32138|32060|32200|32077|32200|32080|32138|32060|554
1614126000000|2021-02-24 00:20:00|32195|32080|32150|32100|32195|32120|32150|32077|121
1614126300000|2021-02-24 00:25:00|32190|32120|32195|32150|32195|32150|32160|32120|735
1614126600000|2021-02-24 00:30:00|32180|32160|32180|32161|32195|32170|32180|32150|946
1614126900000|2021-02-24 00:35:00|32200|32162|32200|32180|32200|32182|32185|32162|872
1614127200000|2021-02-24 00:40:00|32195|32081|32180|32060|32195|32081|32180|32060|680
1614127500000|2021-02-24 00:45:00|32100|32061|32150|32112|32180|32112|32100|32060|779
1614127800000|2021-02-24 00:50:00|32112|32073|32119|32034|32150|32100|32102|32034|902
1614128100000|2021-02-24 00:55:00|32100|32120|32200|32034|32200|32189|32099|32034|2212
1614157200000|2021-02-24 09:00:00|32084|31655|31683|31501|32188|31800|31399|31111|17776
1614157500000|2021-02-24 09:05:00|31700|31601|31400|31390|31730|31701|31400|31200|7753
1614157800000|2021-02-24 09:10:00|31390|31200|30829|30828|31390|31328|30800|30710|25495
1614158100000|2021-02-24 09:15:00|30831|30827|30800|30799|30831|30827|30673|30600|36669
1614158400000|2021-02-24 09:20:00|30900|30700|31093|31000|31200|31161|30800|30688|18211
1614158700000|2021-02-24 09:25:00|31098|31088|31188|31130|31188|31138|30938|30850|5246
1614159000000|2021-02-24 09:30:00|31200|31176|31300|31190|31350|31284|31131|31130|9315
1614159300000|2021-02-24 09:35:00|31280|31200|31600|31504|31700|31650|31280|31200|11408
1614159600000|2021-02-24 09:40:00|31580|31500|31500|31389|31580|31500|31413|31201|2091
1614159900000|2021-02-24 09:45:00|31499|31350|31500|31400|31600|31501|31413|31350|2365
1614160200000|2021-02-24 09:50:00|31499|31350|31333|31207|31500|31400|31333|31200|854
1614160500000|2021-02-24 09:55:00|31315|31201|31400|31350|31400|31359|31297|31200|1494
1614160800000|2021-02-24 10:00:00|31490|31365|31600|31541|31600|31560|31350|31255|2818
1614161100000|2021-02-24 10:05:00|31599|31551|31600|31470|31600|31560|31455|31350|1916
1614161400000|2021-02-24 10:10:00|31598|31475|31688|31571|31689|31660|31590|31470|1364
1614161700000|2021-02-24 10:15:00|31670|31590|31668|31571|31689|31630|31654|31571|1016
1614162000000|2021-02-24 10:20:00|31650|31596|31500|31430|31660|31596|31431|31420|3428
1614162300000|2021-02-24 10:25:00|31470|31434|31479|31420|31500|31485|31470|31420|773
1614162600000|2021-02-24 10:30:00|31480|31400|31590|31565|31590|31565|31480|31400|1321
1614162900000|2021-02-24 10:35:00|31650|31572|31600|31480|31687|31572|31557|31400|1020
1614163200000|2021-02-24 10:40:00|31560|31501|31560|31501|31560|31501|31500|31480|741
1614163500000|2021-02-24 10:45:00|31550|31500|31508|31500|31550|31510|31508|31500|1141
1614163800000|2021-02-24 10:50:00|31520||31520||31550||31520||1197
1614164100000|2021-02-24 10:55:00|31501|31423|31450|31400|31550|31423|31444|31400|2319
1614164400000|2021-02-24 11:00:00|31430|31424|31450|31400|31450|31425|31430|31400|954
1614164700000|2021-02-24 11:05:00|31485|31419|31460|31450|31485|31450|31460|31419|1083
1614165000000|2021-02-24 11:10:00|31485|31460|31481|31450|31500|31480|31481|31450|1105
1614165300000|2021-02-24 11:15:00|31476|31455|31455|31400|31481|31460|31446|31400|900
1614165600000|2021-02-24 11:20:00|31480|31401|31481|31450|31481|31470|31417|31400|3747
1614165900000|2021-02-24 11:25:00|31451||31481||31481||31451||1160
1614166200000|2021-02-24 11:30:00|31476|31425|31480|31425|31500|31450|31474|31425|3200
1614166500000|2021-02-24 11:35:00|31426|31401|31485|31294|31485|31401|31300|31294|3592
1614166800000|2021-02-24 11:40:00|31318|31310|31294|31251|31485|31310|31286|31244|1565
1614167100000|2021-02-24 11:45:00|31271|31255|31279|31251|31294|31260|31271|31251|1134
1614167400000|2021-02-24 11:50:00|31255|31279|31392|31300|31485|31310|31255|31279|7736
1614167700000|2021-02-24 11:55:00|31391|31301|31360|31300|31480|31305|31360|31300|517
1614168000000|2021-02-24 12:00:00|31305|31316|31578|31540|31578|31549|31301|31300|11115
1614168300000|2021-02-24 12:05:00|31580|31541|31613|31542|31689|31612|31551|31541|6676
1614168600000|2021-02-24 12:10:00|31590|31551|31650|31615|31650|31615|31575|31551|2926
1614168900000|2021-02-24 12:15:00|31645|31628|31800|31700|31800|31700|31645|31615|8608
1614169200000|2021-02-24 12:20:00|31860|31710|31887|31806|31898|31843|31791|31700|7604
1614169500000|2021-02-24 12:25:00|31895|31800|32000|31980|32000|31986|31849|31800|8352
1614169800000|2021-02-24 12:30:00|32005|31986|31929|31892|32100|32098|31929|31892|13490
1614170100000|2021-02-24 12:35:00|31900|31887|31997|31960|32000|31965|31845|31800|4908
1614170400000|2021-02-24 12:40:00|31991|31901|32050|32030|32098|32030|31991|31901|2300
1614170700000|2021-02-24 12:45:00|32048|32000|32044|31888|32058|32017|32025|31888|3411
1614171000000|2021-02-24 12:50:00|32035|31968|31984|31880|32035|31968|31830|31800|6162
1614171300000|2021-02-24 12:55:00|31930|31900|32053|32035|32053|32035|31930|31900|2003
1614171600000|2021-02-24 13:00:00|32060|32040|32260|32190|32260|32210|32060|32035|15237
1614171900000|2021-02-24 13:05:00|32240|32197|32260|32180|32260|32240|32135|32100|6625
1614172200000|2021-02-24 13:10:00|32240|32200|32200|32100|32250|32208|32130|32100|2041
1614172500000|2021-02-24 13:15:00|32250|32205|32206|32205|32250|32205|32200|32100|4060
1614172800000|2021-02-24 13:20:00|32205|32202|31985|31984|32230|32223|31985|31984|17187
1614173100000|2021-02-24 13:25:00|32011|31990|32093|32062|32099|32064|32000|31984|2383
1614173400000|2021-02-24 13:30:00|32098|32018|31899|31828|32098|32025|31820|31800|10178
1614173700000|2021-02-24 13:35:00|31950|31846|31888|31856|31950|31888|31857|31846|2211
1614174000000|2021-02-24 13:40:00|31884|31828|31801|31800|31900|31853|31801|31800|10990
1614174300000|2021-02-24 13:45:00|31798|31768|31647|31580|31798|31768|31620|31580|11045
1614174600000|2021-02-24 13:50:00|31615|31552|31600|31520|31680|31552|31400|31303|13741
1614174900000|2021-02-24 13:55:00|31570|31537|31480|31242|31594|31537|31208|31200|16164
1614175200000|2021-02-24 14:00:00|31361|31245|31260|31221|31498|31430|31221|31200|12846
1614175500000|2021-02-24 14:05:00|31256|31202|31388|31350|31390|31380|31186|31100|12176
1614175800000|2021-02-24 14:10:00|31387|31358|31350|31202|31480|31388|31233|31197|7261
1614176100000|2021-02-24 14:15:00|31262|31200|31250|31214|31350|31221|31250|31200|2009
1614176400000|2021-02-24 14:20:00|31241|31211|31081|31080|31288|31211|31081|31022|12533
1614176700000|2021-02-24 14:25:00|31074|31022|31000|30900|31100|31022|30856|30800|21028
1614177000000|2021-02-24 14:30:00|30950|30950|30730|30701|31350|31317|30701|30700|416753
1614177300000|2021-02-24 14:35:00|30715|30700|30997|30960|31179|31151|30411|30401|228939
1614177600000|2021-02-24 14:40:00|30992|30953|30641|30601|30992|30968|30501|30472|131674
1614177900000|2021-02-24 14:45:00|30640|30564|31086|31052|31200|31164|30529|30500|124456
1614178200000|2021-02-24 14:50:00|31087|31051|30679|30636|31099|31068|30637|30636|133921
1614178500000|2021-02-24 14:55:00|30711|30625|30432|30352|30848|30827|30292|30265|323217
1614178800000|2021-02-24 15:00:00|30423|30359|30080|30049|30540|30505|30013|30000|213581
1614179100000|2021-02-24 15:05:00|30079|30048|30161|30125|30353|30306|30001|30000|122746
1614179400000|2021-02-24 15:10:00|30152|30124|30296|30266|30460|30411|30064|30046|119257
1614179700000|2021-02-24 15:15:00|30299|30267|30415|30376|30500|30472|30299|30267|87321
1614180000000|2021-02-24 15:20:00|30408|30379|30580|30560|30580|30560|30327|30320|73856
1614180300000|2021-02-24 15:25:00|30579|30563|30657|30637|30800|30779|30523|30500|100192
1614180600000|2021-02-24 15:30:00|30672|30638|30747|30715|30888|30874|30575|30550|69895
1614180900000|2021-02-24 15:35:00|30741|30700|30716|30701|30816|30801|30659|30653|50917
1614181200000|2021-02-24 15:40:00|30702|30700|30699|30660|30757|30726|30551|30550|70002
1614181500000|2021-02-24 15:45:00|30698|30661|30749|30730|30836|30830|30617|30611|57701
1614181800000|2021-02-24 15:50:00|30745|30732|30688|30660|30745|30732|30602|30600|73459
1614182100000|2021-02-24 15:55:00|30687|30663|30770|30737|30800|30789|30681|30660|56593
1614182400000|2021-02-24 16:00:00|30765|30738|30828|30815|30885|30863|30763|30738|62289
1614182700000|2021-02-24 16:05:00|30830|30821|30753|30726|30850|30832|30664|30660|55633
1614183000000|2021-02-24 16:10:00|30763|30727|30691|30673|30780|30763|30687|30665|50695
1614183300000|2021-02-24 16:15:00|30692|30674|30579|30560|30750|30724|30558|30536|80515
1614183600000|2021-02-24 16:20:00|30580|30570|30950|30933|30950|30942|30575|30570|93171
1614183900000|2021-02-24 16:25:00|30947|30932|30937|30916|31048|31031|30918|30901|112972
1614184200000|2021-02-24 16:30:00|30940|30917|31054|31027|31136|31109|30918|30917|67699
1614184500000|2021-02-24 16:35:00|31052|31032|31051|31028|31198|31183|30968|30934|69016
1614184800000|2021-02-24 16:40:00|31040|31029|30970|30955|31051|31037|30914|30901|71661
1614185100000|2021-02-24 16:45:00|30974|30958|31024|31007|31046|31033|30875|30850|53575
1614185400000|2021-02-24 16:50:00|31023|31000|30982|30963|31050|31027|30960|30943|47849
1614185700000|2021-02-24 16:55:00|30983|30969|31005|30981|31073|31053|30960|30931|38821
1614186000000|2021-02-24 17:00:00|31001|30985|31209|31190|31232|31212|30961|30948|47752
1614186300000|2021-02-24 17:05:00|31224|31191|31243|31222|31280|31254|31154|31136|52708
1614186600000|2021-02-24 17:10:00|31245|31223|31157|31135|31270|31247|31100|31071|46381
1614186900000|2021-02-24 17:15:00|31156|31150|31236|31201|31330|31304|31156|31136|74324
1614187200000|2021-02-24 17:20:00|31221|31200|31117|31106|31221|31200|31095|31074|20237
1614187500000|2021-02-24 17:25:00|31116|31086|31097|31074|31136|31127|31074|31057|30172
1614187800000|2021-02-24 17:30:00|31111|31079|31114|31100|31145|31123|31073|31058|38975
1614188100000|2021-02-24 17:35:00|31120|31101|31090|31073|31155|31147|31073|31071|25786
1614188400000|2021-02-24 17:40:00|31085|31058|30808|30801|31090|31069|30808|30801|47049
1614188700000|2021-02-24 17:45:00|30815|30803|30972|30958|30987|30975|30765|30753|57367
1614189000000|2021-02-24 17:50:00|30971|30950|30998|30983|31036|31024|30956|30936|39645
1614189300000|2021-02-24 17:55:00|30997|30982|30866|30854|30997|30983|30858|30851|35700
1614189600000|2021-02-24 18:00:00|30875|30856|30564|30543|30930|30914|30552|30542|65158
1614189900000|2021-02-24 18:05:00|30558|30530|30771|30729|30874|30831|30517|30515|52674
1614190200000|2021-02-24 18:10:00|30766|30732|30727|30713|30777|30753|30687|30660|24698
1614190500000|2021-02-24 18:15:00|30726|30708|30817|30800|30859|30832|30717|30706|32855
1614190800000|2021-02-24 18:20:00|30829|30804|30776|30752|30898|30884|30761|30730|34029
1614191100000|2021-02-24 18:25:00|30775|30749|30785|30755|30831|30808|30741|30726|24066
1614191400000|2021-02-24 18:30:00|30781|30766|30781|30751|30850|30830|30700|30687|27559
1614191700000|2021-02-24 18:35:00|30780|30761|30698|30672|30780|30766|30691|30671|29063
1614192000000|2021-02-24 18:40:00|30697|30680|30696|30668|30750|30728|30651|30633|34154
1614192300000|2021-02-24 18:45:00|30689|30669|30627|30615|30700|30686|30626|30600|23770
1614192600000|2021-02-24 18:50:00|30626|30616|30647|30623|30728|30713|30603|30580|30115
1614192900000|2021-02-24 18:55:00|30646|30631|30560|30551|30691|30668|30549|30540|41838
1614193200000|2021-02-24 19:00:00|30552|30548|30490|30456|30560|30549|30451|30450|69846
1614193500000|2021-02-24 19:05:00|30487|30454|30512|30493|30554|30524|30400|30388|45328
1614193800000|2021-02-24 19:10:00|30514|30501|30448|30425|30549|30527|30441|30420|31408
1614194100000|2021-02-24 19:15:00|30446|30434|30539|30501|30550|30526|30423|30418|22413
1614194400000|2021-02-24 19:20:00|30520|30509|30517|30502|30550|30536|30504|30500|13432
1614194700000|2021-02-24 19:25:00|30516|30500|30468|30460|30544|30526|30461|30450|25887
1614195000000|2021-02-24 19:30:00|30471|30461|30523|30510|30533|30511|30466|30460|33001
1614195300000|2021-02-24 19:35:00|30519|30500|30530|30512|30592|30565|30495|30489|29622
1614195600000|2021-02-24 19:40:00|30529|30515|30510|30495|30547|30533|30489|30487|19495
1614195900000|2021-02-24 19:45:00|30500|30496|30410|30402|30514|30504|30407|30400|29955
1614196200000|2021-02-24 19:50:00|30415|30401|30398|30383|30471|30446|30382|30380|45971
1614196500000|2021-02-24 19:55:00|30397|30380|30469|30452|30490|30474|30386|30375|21190
1614196800000|2021-02-24 20:00:00|30468|30453|30515|30500|30535|30515|30447|30432|34913
1614197100000|2021-02-24 20:05:00|30516|30501|30471|30447|30537|30525|30456|30440|25601
1614197400000|2021-02-24 20:10:00|30462|30449|30473|30456|30484|30468|30428|30409|33264
1614197700000|2021-02-24 20:15:00|30474|30465|30493|30480|30519|30509|30470|30465|31627
1614198000000|2021-02-24 20:20:00|30492|30481|30554|30541|30557|30550|30477|30465|49556
1614198300000|2021-02-24 20:25:00|30553|30551|30644|30629|30678|30662|30553|30542|63007
1614198600000|2021-02-24 20:30:00|30640|30631|30630|30624|30688|30670|30602|30591|55541
1614198900000|2021-02-24 20:35:00|30629|30621|30541|30536|30665|30649|30540|30526|54419
1614199200000|2021-02-24 20:40:00|30544|30538|30498|30497|30544|30538|30471|30450|95414
1614199500000|2021-02-24 20:45:00|30500|30494|30316|30308|30550|30531|30305|30300|134903
1614199800000|2021-02-24 20:50:00|30330|30313|30320|30303|30335|30326|30264|30253|159061
1614200100000|2021-02-24 20:55:00|30315|30311|30402|30400|30436|30415|30219|30218|244287
1614200400000|2021-02-24 21:00:00|30413|30401|30399|30255|30500|30401|30355|30254|2997
1614200700000|2021-02-24 21:05:00|30397|30310|30397|30310|30397|30355|30389|30310|627
1614201000000|2021-02-24 21:10:00|30375|30312|30385|30370|30385|30370|30356|30254|1426
1614201300000|2021-02-24 21:15:00|30370|30270|30300|30253|30370|30335|30300|30250|846
1614201600000|2021-02-24 21:20:00|30365|30250|30300|30253|30365|30288|30268|30250|2127
1614201900000|2021-02-24 21:25:00|30368|30254|30300|30278|30370|30278|30300|30253|1295
1614202200000|2021-02-24 21:30:00||30280||30270||30280||30270|1511
1614202500000|2021-02-24 21:35:00|30298|30272|30275|30272|30298|30272|30275|30270|957
1614202800000|2021-02-24 21:40:00|30272|30270|30256|30220|30300|30270|30230|30212|2322
1614203100000|2021-02-24 21:45:00|30300|30248|30300|30256|30300|30258|30290|30248|1081
1614203400000|2021-02-24 21:50:00|30256|30248|30276|30250|30300|30250|30256|30248|1134
1614203700000|2021-02-24 21:55:00|30280|30248|30300|30251|30300|30296|30280|30248|1284
1614204000000|2021-02-24 22:00:00||30250||30257||30275||30250|183
1614204300000|2021-02-24 22:05:00|30280|30251|30251|30212|30280|30254|30251|30212|1091
1614204600000|2021-02-24 22:10:00|30250|30213|30280|30220|30280|30225|30220|30200|2114
1614204900000|2021-02-24 22:15:00|30251|30221|30280|30221|30280|30250|30251|30221|375
1614205200000|2021-02-24 22:20:00|30220|30200|30280|30200|30280|30262|30220|30200|1212
1614205500000|2021-02-24 22:25:00|30220|30217|30400|30300|30400|30300|30201|30217|1881
1614205800000|2021-02-24 22:30:00||30326||30350||30350||30326|330
1614206100000|2021-02-24 22:35:00|30401|30364|30375|30351|30401|30364|30370|30351|1346
1614206400000|2021-02-24 22:40:00|30350|30327|30350|30328|30375|30328|30350|30326|1507
1614206700000|2021-02-24 22:45:00|30349||30349||30349||30349||382
1614207000000|2021-02-24 22:50:00|30348|30310|30339|30300|30349|30310|30339|30300|742
1614207300000|2021-02-24 22:55:00|30338|30310|30300|30200|30338|30310|30300|30200|926
1614207600000|2021-02-24 23:00:00|30337|30201|30337|30300|30338|30300|30320|30201|899
1614207900000|2021-02-24 23:05:00|30338|30337|30338|30300|30338|30337|30320|30300|2715
1614208200000|2021-02-24 23:10:00||30320||30320||30320||30320|209
1614208500000|2021-02-24 23:15:00|30337|30330|30300|30210|30340|30330|30300|30210|3360
1614208800000|2021-02-24 23:20:00|30340|30211|30299|30200|30340|30211|30290|30200|2247
1614209100000|2021-02-24 23:25:00|30298|30210|30298|30230|30298|30230|30298|30201|297
1614209400000|2021-02-24 23:30:00|30240|30231|30340|30300|30340|30300|30240|30200|1974
1614209700000|2021-02-24 23:35:00|30399|30310|30390|30340|30399|30340|30389|30310|2020
1614210000000|2021-02-24 23:40:00|30400|30360|30397|30340|30400|30370|30375|30340|1022
1614210300000|2021-02-24 23:45:00|30398|30341|30395|30343|30398|30343|30388|30341|245
1614210600000|2021-02-24 23:50:00|30370|30344|30370|30310|30370|30375|30343|30310|1965
1614210900000|2021-02-24 23:55:00|30386|30370|30398|30370|30400|30380|30386|30370|1291
1614211200000|2021-02-25 00:00:00|30400|30377|30398|30374|30400|30390|30390|30370|1070
1614211500000|2021-02-25 00:05:00|30399|30390|30566|30490|30566|30490|30398|30374|2702
1614211800000|2021-02-25 00:10:00|30575|30500|30500|30490|30575|30536|30500|30490|1128
1614212100000|2021-02-25 00:15:00|30548|30430|30548|30440|30548|30440|30480|30430|353
1614212400000|2021-02-25 00:20:00|30500|30444|30548|30450|30548|30450|30450|30444|1480
1614212700000|2021-02-25 00:25:00|30566|30548|30749|30680|30749|30680|30566|30548|2473
1614213000000|2021-02-25 00:30:00|30700|30681|30700|30650|30750|30700|30700|30548|1501
1614213300000|2021-02-25 00:35:00|30750|30640|30700|30640|30750|30700|30700|30640|1332
1614213600000|2021-02-25 00:40:00|30713|30641|30698|30656|30713|30670|30698|30600|1250
1614213900000|2021-02-25 00:45:00|30700|30660|30680|30665|30700|30680|30665|30650|1623
1614214200000|2021-02-25 00:50:00|30696|30660|30700|30661|30700|30666|30666|30650|2021
1614214500000|2021-02-25 00:55:00|30713|30650|30700|30690|30713|30691|30691|30650|1729
1614243600000|2021-02-25 09:00:00|31088|31000|30900|30720|31088|31000|30700|30310|8343
1614243900000|2021-02-25 09:05:00|30716|30722|30535|30428|30716|30722|30461|30400|5397
1614244200000|2021-02-25 09:10:00|30598|30461|30598|30501|30598|30550|30526|30461|1728
1614244500000|2021-02-25 09:15:00|30588|30520|30700|30600|30715|30600|30588|30520|1038
1614244800000|2021-02-25 09:20:00|30692|30560|30620|30522|30716|30700|30616|30522|2662
1614245100000|2021-02-25 09:25:00|30600|30520|30646|30510|30699|30520|30520|30487|3409
1614245400000|2021-02-25 09:30:00|30647|30511|30597|30524|30647|30524|30519|30461|2074
1614245700000|2021-02-25 09:35:00|30584|30523|30680|30620|30680|30620|30560|30523|505
1614246000000|2021-02-25 09:40:00|30690|30600|30700|30684|30700|30684|30647|30600|542
1614246300000|2021-02-25 09:45:00|30716|30683|30650|30620|30716|30683|30650|30620|1254
1614246600000|2021-02-25 09:50:00|30649|30602|30650|30550|30650|30620|30614|30550|860
1614246900000|2021-02-25 09:55:00|30649|30552|30597|30524|30680|30563|30588|30524|1253
1614247200000|2021-02-25 10:00:00|30551|30523|30597|30523|30597|30550|30551|30523|787
1614247500000|2021-02-25 10:05:00|30588|30525|30647|30550|30647|30552|30583|30525|443
1614247800000|2021-02-25 10:10:00|30588|30557|30638|30560|30647|30560|30588|30557|151
1614248100000|2021-02-25 10:15:00|30589|30558|30647|30558|30680|30596|30589|30558|1250
1614248400000|2021-02-25 10:20:00|30638|30560|30647|30557|30647|30560|30580|30557|365
1614248700000|2021-02-25 10:25:00|30638|30558|30598|30558|30647|30558|30598|30558|333
1614249000000|2021-02-25 10:30:00|30647|30557|30647|30558|30647|30565|30558|30550|501
1614249300000|2021-02-25 10:35:00|30630|30565|30580|30558|30647|30567|30580|30558|83
1614249600000|2021-02-25 10:40:00|30647|30574|30646|30610|30694|30610|30646|30574|935
1614249900000|2021-02-25 10:45:00|30644|30620|30644|30600|30644|30620|30620|30600|994
1614250200000|2021-02-25 10:50:00|30635||30644||30644||30620||551
1614250500000|2021-02-25 10:55:00|30694|30620|30716|30685|30716|30685|30694|30620|1946
1614250800000|2021-02-25 11:00:00|30710|30633|30716|30678|30716|30700|30680|30620|2191
1614251100000|2021-02-25 11:05:00|30696||30716||30716||30696||561
1614251400000|2021-02-25 11:10:00|30715|30680|30716|30678|30716|30710|30712|30678|868
1614251700000|2021-02-25 11:15:00||30700||30678||30700||30678|689
1614252000000|2021-02-25 11:20:00|30696|30680|30716|30620|30716|30680|30672|30620|1719
1614252300000|2021-02-25 11:25:00|30694|30600|30500|30461|30716|30600|30500|30461|2200
1614252600000|2021-02-25 11:30:00|30496|30408|30476|30401|30600|30461|30451|30401|2081
1614252900000|2021-02-25 11:35:00|30450|30408|30500|30460|30500|30463|30449|30408|680
1614253200000|2021-02-25 11:40:00|30494|30459|30467|30400|30500|30459|30450|30400|2212
1614253500000|2021-02-25 11:45:00|30494|30380|30070|30001|30494|30384|30009|30000|13691
1614253800000|2021-02-25 11:50:00|30100|30031|30228|30115|30242|30218|30050|30031|4133
1614254100000|2021-02-25 11:55:00|30200|30154|30200|30061|30200|30154|30050|30000|6237
1614254400000|2021-02-25 12:00:00|30294|30069|30100|30061|30294|30201|30100|30061|6887
1614254700000|2021-02-25 12:05:00|30050|30056|30288|30158|30290|30158|30050|30028|2890
1614255000000|2021-02-25 12:10:00|30287|30100|30287|30130|30287|30142|30124|30100|2151
1614255300000|2021-02-25 12:15:00|30286|30146|30154|30130|30286|30153|30154|30130|1993
1614255600000|2021-02-25 12:20:00|30135|30135|30150|30100|30150|30135|30070|30045|5318
1614255900000|2021-02-25 12:25:00|30198|30112|30140|30050|30198|30190|30133|30050|2999
1614256200000|2021-02-25 12:30:00|30135|30083|30195|30111|30198|30113|30115|30045|2480
1614256500000|2021-02-25 12:35:00|30132|30091|30092|30022|30195|30093|30075|30022|3248
1614256800000|2021-02-25 12:40:00|30093|30070|30092|30002|30093|30070|29969|29912|9349
1614257100000|2021-02-25 12:45:00|30046|30010|29800|29700|30093|30050|29800|29700|11339
1614257400000|2021-02-25 12:50:00|29775|29728|29900|29860|30000|29901|29700|29688|7284
1614257700000|2021-02-25 12:55:00|29892|29850|29985|29901|30000|29901|29853|29850|5273
1614258000000|2021-02-25 13:00:00|29983|29910|29800|29750|29985|29942|29800|29750|11203
1614258300000|2021-02-25 13:05:00|29910|29720|29700|29636|29910|29730|29620|29600|10385
1614258600000|2021-02-25 13:10:00|29670|29601|29730|29710|29870|29710|29660|29600|2805
1614258900000|2021-02-25 13:15:00|29787|29700|29740|29700|29869|29750|29701|29659|3976
1614259200000|2021-02-25 13:20:00|29750|29680|29570|29550|29750|29684|29570|29550|5809
1614259500000|2021-02-25 13:25:00|29580|29552|29612|29580|29750|29580|29517|29500|5534
1614259800000|2021-02-25 13:30:00|29700|29584|29937|29850|29937|29862|29681|29573|3486
1614260100000|2021-02-25 13:35:00|29936|29900|29943|29860|29960|29923|29850|29800|4726
1614260400000|2021-02-25 13:40:00|29926|29881|29940|29860|29949|29947|29902|29860|3815
1614260700000|2021-02-25 13:45:00|29929|29866|29948|29900|29948|29904|29887|29866|3276
1614261000000|2021-02-25 13:50:00|29930|29866|30051|30000|30093|30051|29916|29866|4792
1614261300000|2021-02-25 13:55:00|30050|29900|29950|29860|30051|30000|29896|29860|6883
1614261600000|2021-02-25 14:00:00|29939|29810|29850|29800|29950|29818|29810|29780|7148
1614261900000|2021-02-25 14:05:00|29845|29780|29800|29780|29850|29820|29795|29780|4227
1614262200000|2021-02-25 14:10:00|29850|29800|29820|29800|29850|29830|29820|29800|2464
1614262500000|2021-02-25 14:15:00|29850|29805|29825|29800|29900|29884|29800|29780|24305
1614262800000|2021-02-25 14:20:00|29820|29781|29851|29800|29900|29804|29800|29781|2488
1614263100000|2021-02-25 14:25:00|29844|29796|30400|30050|30400|30227|29840|29796|16650
1614263400000|2021-02-25 14:30:00|30389|30350|30287|30199|30690|30639|29979|29928|388384
1614263700000|2021-02-25 14:35:00|30292|30210|30897|30857|30953|30919|30286|30210|153594
1614264000000|2021-02-25 14:40:00|30894|30858|30521|30476|30939|30920|30487|30430|81359
1614264300000|2021-02-25 14:45:00|30534|30480|30468|30431|30650|30603|30351|30314|91017
1614264600000|2021-02-25 14:50:00|30462|30405|30481|30431|30597|30536|30360|30325|95898
1614264900000|2021-02-25 14:55:00|30480|30433|30578|30528|30650|30619|30458|30421|74067
1614265200000|2021-02-25 15:00:00|30575|30541|30387|30350|30597|30563|30293|30280|70504
1614265500000|2021-02-25 15:05:00|30388|30355|30354|30315|30450|30400|30186|30150|91670
1614265800000|2021-02-25 15:10:00|30353|30300|30055|30020|30353|30302|29933|29910|236012
1614266100000|2021-02-25 15:15:00|30056|30033|30270|30243|30297|30261|30044|30020|51097
1614266400000|2021-02-25 15:20:00|30271|30245|30425|30383|30472|30462|30271|30245|72782
1614266700000|2021-02-25 15:25:00|30419|30352|30157|30132|30424|30386|30038|30010|127267
1614267000000|2021-02-25 15:30:00|30156|30125|30010|29990|30209|30169|30000|29983|85525
1614267300000|2021-02-25 15:35:00|29999|29987|30034|30011|30187|30149|29955|29940|95796
1614267600000|2021-02-25 15:40:00|30029|30001|30038|30016|30090|30060|29850|29842|87760
1614267900000|2021-02-25 15:45:00|30026|30000|29996|29968|30088|30061|29933|29900|66228
1614268200000|2021-02-25 15:50:00|29999|29967|29982|29944|30022|29999|29831|29825|84325
1614268500000|2021-02-25 15:55:00|29980|29955|30046|30029|30130|30087|29967|29950|57262
1614268800000|2021-02-25 16:00:00|30047|30030|30076|30055|30133|30116|29986|29962|42677
1614269100000|2021-02-25 16:05:00|30071|30050|30225|30185|30225|30200|30003|29971|39535
1614269400000|2021-02-25 16:10:00|30218|30197|30019|29986|30250|30224|29997|29977|37412
1614269700000|2021-02-25 16:15:00|30021|29987|30127|30117|30175|30151|29995|29975|28387
1614270000000|2021-02-25 16:20:00|30132|30118|30068|30042|30170|30153|30014|29991|23092
1614270300000|2021-02-25 16:25:00|30067|30041|30050|30009|30097|30070|30006|30000|12879
1614270600000|2021-02-25 16:30:00|30049|30010|29943|29911|30050|30025|29877|29863|52987
1614270900000|2021-02-25 16:35:00|29933|29912|29837|29824|29975|29952|29828|29812|60333
1614271200000|2021-02-25 16:40:00|29827|29820|29669|29641|29827|29820|29653|29641|98455
1614271500000|2021-02-25 16:45:00|29667|29639|29704|29680|29742|29716|29603|29588|125778
1614271800000|2021-02-25 16:50:00|29702|29669|29820|29796|29849|29839|29604|29587|85599
1614272100000|2021-02-25 16:55:00|29819|29802|29580|29561|29820|29809|29554|29540|63236
1614272400000|2021-02-25 17:00:00|29578|29545|29714|29684|29717|29684|29527|29511|68366
1614272700000|2021-02-25 17:05:00|29717|29685|29562|29527|29750|29720|29510|29502|30507
1614273000000|2021-02-25 17:10:00|29542|29536|29579|29551|29696|29658|29446|29421|72863
1614273300000|2021-02-25 17:15:00|29578|29550|29526|29510|29632|29610|29461|29457|34875
1614273600000|2021-02-25 17:20:00|29514|29501|29547|29520|29582|29544|29431|29410|42136
1614273900000|2021-02-25 17:25:00|29541|29519|29444|29425|29541|29519|29411|29400|66124
1614274200000|2021-02-25 17:30:00|29440|29441|29255|29220|29453|29441|29196|29180|112870
1614274500000|2021-02-25 17:35:00|29250|29222|29329|29297|29329|29297|29145|29126|46754
1614274800000|2021-02-25 17:40:00|29328|29300|29299|29265|29364|29348|29239|29213|42773
1614275100000|2021-02-25 17:45:00|29300|29268|29157|29127|29300|29268|29143|29127|48610
1614275400000|2021-02-25 17:50:00|29158|29122|29029|29013|29158|29135|29010|29003|94432
1614275700000|2021-02-25 17:55:00|29027|29014|28971|28950|29050|29030|28886|28866|156288
1614276000000|2021-02-25 18:00:00|28955|28947|29158|29136|29194|29170|28931|28906|67608
1614276300000|2021-02-25 18:05:00|29167|29143|29398|29370|29400|29372|29092|29071|28968
1614276600000|2021-02-25 18:10:00|29399|29376|29600|29578|29695|29667|29375|29341|88710
1614276900000|2021-02-25 18:15:00|29605|29580|29693|29669|29693|29680|29527|29510|44158
1614277200000|2021-02-25 18:20:00|29682|29663|29581|29561|29716|29695|29509|29498|36253
1614277500000|2021-02-25 18:25:00|29588|29562|29557|29525|29644|29622|29488|29459|26852
1614277800000|2021-02-25 18:30:00|29554|29526|29376|29355|29577|29539|29324|29300|33192
1614278100000|2021-02-25 18:35:00|29370|29356|29385|29370|29416|29383|29187|29151|32264
1614278400000|2021-02-25 18:40:00|29387|29363|29448|29406|29460|29428|29280|29241|20267
1614278700000|2021-02-25 18:45:00|29447|29407|29370|29337|29447|29410|29337|29306|29132
1614279000000|2021-02-25 18:50:00|29369|29341|29146|29115|29382|29360|29121|29101|28331
1614279300000|2021-02-25 18:55:00|29144|29112|29256|29225|29256|29231|29089|29061|50775
1614279600000|2021-02-25 19:00:00|29250|29232|29403|29377|29443|29409|29213|29167|51901
1614279900000|2021-02-25 19:05:00|29410|29381|29608|29582|29637|29609|29384|29348|101603
1614280200000|2021-02-25 19:10:00|29607|29583|29798|29767|29800|29779|29570|29550|67372
1614280500000|2021-02-25 19:15:00|29799|29768|29839|29801|29850|29830|29719|29706|75224
1614280800000|2021-02-25 19:20:00|29840|29803|29816|29796|29840|29814|29756|29704|50150
1614281100000|2021-02-25 19:25:00|29815|29800|29887|29865|29887|29865|29774|29744|25360
1614281400000|2021-02-25 19:30:00|29886|29861|29833|29801|29886|29866|29790|29770|35556
1614281700000|2021-02-25 19:35:00|29832|29805|29809|29788|29850|29831|29745|29709|53382
1614282000000|2021-02-25 19:40:00|29810|29787|29822|29787|29850|29825|29786|29757|49834
1614282300000|2021-02-25 19:45:00|29815|29791|29788|29761|29845|29829|29779|29760|27891
1614282600000|2021-02-25 19:50:00|29800|29768|29745|29715|29829|29811|29744|29715|115232
1614282900000|2021-02-25 19:55:00|29750|29718|29747|29726|29800|29792|29703|29679|38064
1614283200000|2021-02-25 20:00:00|29745|29725|29577|29543|29800|29779|29577|29541|38316
1614283500000|2021-02-25 20:05:00|29578|29562|29526|29505|29623|29592|29426|29400|51392
1614283800000|2021-02-25 20:10:00|29521|29504|29553|29530|29600|29579|29509|29466|52414
1614284100000|2021-02-25 20:15:00|29550|29533|29492|29472|29577|29564|29466|29427|48284
1614284400000|2021-02-25 20:20:00|29501|29483|29380|29346|29557|29545|29326|29306|36269
1614284700000|2021-02-25 20:25:00|29379|29353|29448|29428|29525|29499|29365|29342|42138
1614285000000|2021-02-25 20:30:00|29444|29425|29284|29270|29476|29448|29270|29259|47416
1614285300000|2021-02-25 20:35:00|29283|29262|29265|29228|29300|29282|29012|29001|95352
1614285600000|2021-02-25 20:40:00|29264|29231|29210|29195|29289|29266|29177|29156|197872
1614285900000|2021-02-25 20:45:00|29207|29196|29477|29454|29481|29457|29196|29183|93030
1614286200000|2021-02-25 20:50:00|29480|29453|29511|29500|29655|29626|29359|29340|255865
1614286500000|2021-02-25 20:55:00|29510|29480|29494|29486|29543|29524|29346|29336|357334
1614286800000|2021-02-25 21:00:00|29487|29471|29420|29400|29700|29502|29268|29201|1021568
1614287100000|2021-02-25 21:05:00|29499|29210|29495|29415|29499|29420|29483|29210|8219
1614287400000|2021-02-25 21:10:00|29478|29420|29450|29420|29495|29420|29423|29415|1812
1614287700000|2021-02-25 21:15:00|29495|29450|29415|29201|29495|29450|29415|29201|7232
1614288000000|2021-02-25 21:20:00|29489|29268|29450|29420|29495|29420|29450|29268|1676
1614288300000|2021-02-25 21:25:00|29495|29300|29464|29420|29495|29420|29464|29300|2025
1614288600000|2021-02-25 21:30:00|29475|29300|29475|29421|29475|29421|29461|29300|1187
1614288900000|2021-02-25 21:35:00|29450|29420|29450|29420|29450|29420|29421|29420|1578
1614289200000|2021-02-25 21:40:00|29421|29300|29450|29421|29450|29421|29421|29300|1366
1614289500000|2021-02-25 21:45:00|29421|29420|29450|29411|29450|29420|29420|29268|9896
1614289800000|2021-02-25 21:50:00|29442|29268|29420|29268|29450|29420|29420|29268|6030
1614290100000|2021-02-25 21:55:00|29344||29420||29420||29289||462
1614290400000|2021-02-25 22:00:00|29419|29201|29273|29160|29419|29210|29200|29158|2108
1614290700000|2021-02-25 22:05:00|29160|29158|29140|29080|29300|29160|29140|29080|5627
1614291000000|2021-02-25 22:10:00|29300|29100|29417|29001|29419|29102|29091|29001|8215
1614291300000|2021-02-25 22:15:00|29416|29020|29050|29020|29416|29020|29050|29020|710
1614291600000|2021-02-25 22:20:00|29200|29001|29200|29000|29200|29001|29100|29000|3180
1614291900000|2021-02-25 22:25:00|29025|29001|29100|29001|29200|29001|29025|29001|1466
1614292200000|2021-02-25 22:30:00|29090|29000|29000|28900|29090|29000|28950|28900|1712
1614292500000|2021-02-25 22:35:00|29040|28888|28900|28822|29040|28950|28840|28820|5837
1614292800000|2021-02-25 22:40:00|29000|28825|29040|28820|29050|28940|28986|28820|2357
1614293100000|2021-02-25 22:45:00|28900|28806|28990|28815|29000|28821|28883|28800|1212
1614293400000|2021-02-25 22:50:00|29000|28806|28960|28920|29000|28920|28820|28806|1835
1614293700000|2021-02-25 22:55:00|28999|28936|28995|28920|29100|29000|28995|28920|3436
1614294000000|2021-02-25 23:00:00|28996|28933|28900|28806|29100|28938|28900|28806|2047
1614294300000|2021-02-25 23:05:00|28827|28802|28830|28757|28994|28833|28800|28755|5709
1614294600000|2021-02-25 23:10:00|28828|28814|28780|28718|28828|28814|28730|28700|2876
1614294900000|2021-02-25 23:15:00|28751|28701|28658|28600|28800|28701|28658|28600|3866
1614295200000|2021-02-25 23:20:00|28650|28616|28500|28440|28650|28616|28500|28435|10033
1614295500000|2021-02-25 23:25:00|28455|28468|28500|28465|28500|28490|28455|28435|6082
1614295800000|2021-02-25 23:30:00|28490|28460|28748|28551|28780|28551|28490|28460|3202
1614296100000|2021-02-25 23:35:00|28600|28552|28599|28540|28600|28585|28576|28540|6082
1614296400000|2021-02-25 23:40:00|28580|28480|28498|28448|28599|28564|28498|28448|3449
1614296700000|2021-02-25 23:45:00|28490|28450|28350|28280|28498|28460|28300|28280|9298
1614297000000|2021-02-25 23:50:00|28349|28300|28577|28475|28577|28504|28349|28300|9902
1614297300000|2021-02-25 23:55:00|28567|28477|28500|28477|28748|28600|28500|28477|4964
1614297600000|2021-02-26 00:00:00|28590|28474|28600|28508|28600|28508|28500|28474|1001
1614297900000|2021-02-26 00:05:00|28599|28500|28450|28301|28599|28558|28400|28301|3767
1614298200000|2021-02-26 00:10:00|28376|28302|28500|28485|28500|28485|28301|28300|3799
1614298500000|2021-02-26 00:15:00|28480|28310|28170|28150|28480|28426|28170|28150|7737
1614298800000|2021-02-26 00:20:00|28150|28110|27795|27756|28150|28110|27767|27756|19488
1614299100000|2021-02-26 00:25:00|27756|27750|27099|27061|27800|27750|27094|27001|43476
1614299400000|2021-02-26 00:30:00|27100|27063|27399|27346|27488|27400|27060|27000|22945
1614299700000|2021-02-26 00:35:00|27398|27339|27478|27450|27488|27450|27300|27250|21629
1614300000000|2021-02-26 00:40:00|27450|27465|27450|27410|27487|27479|27410|27349|0
1614300300000|2021-02-26 00:45:00|27447|27419|27568|27559|27568|27559|27447|27409|971767
1614300600000|2021-02-26 00:50:00|27600|27587|27670|27569|27700|27654|27577|27549|0
1614300900000|2021-02-26 00:55:00|27700|27571|28050|28029|28109|28029|27700|27571|0
1614330000000|2021-02-26 09:00:00|28499|28110|28465|28430|28800|28600|28400|28110|12857
1614330300000|2021-02-26 09:05:00|28430|28400|28450|28401|28550|28500|28300|28200|11600
1614330600000|2021-02-26 09:10:00|28480|28405|28435|28400|28480|28426|28329|28300|7619
1614330900000|2021-02-26 09:15:00|28425|28330|28750|28617|28750|28617|28424|28327|12593
1614331200000|2021-02-26 09:20:00|28700|28677|28497|28450|28700|28677|28497|28450|7757
1614331500000|2021-02-26 09:25:00|28499|28410|28400|28381|28499|28430|28400|28303|3232
1614331800000|2021-02-26 09:30:00|28378|28303|28300|28220|28400|28350|28250|28211|4028
1614332100000|2021-02-26 09:35:00|28399|28211|28250|28155|28399|28284|28182|28112|6712
1614332400000|2021-02-26 09:40:00|28230|28164|28300|28270|28300|28272|28188|28155|2336
1614332700000|2021-02-26 09:45:00|28399|28273|28350|28305|28399|28350|28300|28273|6061
1614333000000|2021-02-26 09:50:00|28380|28321|28400|28356|28400|28387|28339|28305|2768
1614333300000|2021-02-26 09:55:00|28440|28368|28440|28400|28440|28410|28398|28349|2200
1614333600000|2021-02-26 10:00:00|28430|28349|28360|28300|28430|28371|28349|28255|1649
1614333900000|2021-02-26 10:05:00|28349|28306|28294|28230|28363|28306|28281|28200|2271
1614334200000|2021-02-26 10:10:00|28288|28258|28202|28138|28294|28258|28112|28100|5184
1614334500000|2021-02-26 10:15:00|28161|28101|28295|28100|28300|28200|28140|28100|4749
1614334800000|2021-02-26 10:20:00|28260|28101|28035|28018|28296|28101|28030|28016|5531
1614335100000|2021-02-26 10:25:00|28018|28016|27900|27829|28035|28016|27887|27829|11585
1614335400000|2021-02-26 10:30:00|28000|27859|28144|28000|28200|28031|27980|27829|3973
1614335700000|2021-02-26 10:35:00|28090|28024|28250|28161|28294|28255|28052|27901|4874
1614336000000|2021-02-26 10:40:00|28230|28208|28250|28219|28292|28220|28193|28161|2341
1614336300000|2021-02-26 10:45:00|28242|28200|28249|28161|28250|28200|28200|28161|534
1614336600000|2021-02-26 10:50:00|28180|28163|28047|27910|28180|28200|28014|27900|2719
1614336900000|2021-02-26 10:55:00|28040|27918|27849|27800|28040|27918|27839|27777|4562
1614337200000|2021-02-26 11:00:00|27900|27777|28000|27930|28047|27960|27769|27720|5215
1614337500000|2021-02-26 11:05:00|28047|27984|27930|27800|28047|27984|27930|27800|2128
1614337800000|2021-02-26 11:10:00|27932|27750|27800|27751|27932|27783|27774|27750|2805
1614338100000|2021-02-26 11:15:00|27780|27757|27820|27800|27890|27801|27780|27751|1886
1614338400000|2021-02-26 11:20:00|27888|27805|27749|27656|27888|27805|27630|27620|6112
1614338700000|2021-02-26 11:25:00|27720|27657|27700|27650|27720|27700|27511|27500|12028
1614339000000|2021-02-26 11:30:00|27748|27661|27600|27553|27748|27672|27600|27520|2817
1614339300000|2021-02-26 11:35:00|27580|27552|27540|27501|27698|27570|27517|27500|5951
1614339600000|2021-02-26 11:40:00|27530|27510|27797|27689|27797|27704|27524|27500|5037
1614339900000|2021-02-26 11:45:00|27788|27700|27748|27650|27800|27720|27670|27551|2580
1614340200000|2021-02-26 11:50:00|27742|27709|27889|27710|27945|27900|27716|27650|2804
1614340500000|2021-02-26 11:55:00|27890|27760|27895|27700|27950|27900|27812|27700|4578
1614340800000|2021-02-26 12:00:00|27881|27837|27997|27901|28025|28000|27800|27722|13585
1614341100000|2021-02-26 12:05:00|27996|27959|28090|28000|28200|28100|27995|27950|21515
1614341400000|2021-02-26 12:10:00|28148|28005|27945|27908|28200|28150|27900|27859|7108
1614341700000|2021-02-26 12:15:00|27933|27916|28110|28070|28190|28110|27933|27859|3714
1614342000000|2021-02-26 12:20:00|28189|28051|28288|28207|28288|28207|28150|28051|4388
1614342300000|2021-02-26 12:25:00|28300|28255|28448|28400|28478|28436|28300|28207|15038
1614342600000|2021-02-26 12:30:00|28440|28406|28680|28620|28690|28656|28440|28400|13448
1614342900000|2021-02-26 12:35:00|28678|28601|28878|28853|28878|28870|28675|28510|19051
1614343200000|2021-02-26 12:40:00|28873|28873|28700|28619|28990|28950|28645|28600|35641
1614343500000|2021-02-26 12:45:00|28692|28625|28698|28619|28763|28700|28678|28619|5979
1614343800000|2021-02-26 12:50:00|28683|28601|28604|28450|28700|28614|28525|28450|28827
1614344100000|2021-02-26 12:55:00|28680|28460|28450|28405|28680|28500|28331|28300|7286
1614344400000|2021-02-26 13:00:00|28520|28400|28440|28338|28520|28400|28338|28331|5419
1614344700000|2021-02-26 13:05:00|28431|28348|28450|28350|28475|28422|28400|28338|3186
1614345000000|2021-02-26 13:10:00|28475|28410|28539|28450|28539|28465|28400|28338|3886
1614345300000|2021-02-26 13:15:00|28555|28484|28683|28603|28699|28670|28539|28450|4362
1614345600000|2021-02-26 13:20:00|28699|28604|28570|28538|28699|28657|28570|28450|3017
1614345900000|2021-02-26 13:25:00|28564|28528|28649|28611|28650|28635|28562|28528|3828
1614346200000|2021-02-26 13:30:00|28675|28539|28928|28900|28928|28900|28675|28539|15333
1614346500000|2021-02-26 13:35:00|28938|28888|28986|28900|28988|28950|28755|28700|10808
1614346800000|2021-02-26 13:40:00|28980|28918|29130|29020|29145|29120|28980|28918|22082
1614347100000|2021-02-26 13:45:00|29129|29100|29080|29003|29145|29116|29050|29003|9552
1614347400000|2021-02-26 13:50:00|29078|29026|28969|28950|29078|29050|28867|28700|14226
1614347700000|2021-02-26 13:55:00|29000|28969|29090|29060|29100|29080|28995|28969|14861
1614348000000|2021-02-26 14:00:00|29080|29000|29235|29210|29300|29249|29060|29000|15546
1614348300000|2021-02-26 14:05:00|29300|29235|29140|29000|29350|29278|29100|29000|18300
1614348600000|2021-02-26 14:10:00|29150|29090|29190|29188|29190|29188|29130|29090|5301
1614348900000|2021-02-26 14:15:00|29200|29160|29099|29011|29250|29161|29021|28901|13770
1614349200000|2021-02-26 14:20:00|29042|29008|29206|29150|29250|29200|29042|29000|7154
1614349500000|2021-02-26 14:25:00|29200|29159|28900|28861|29200|29175|28870|28850|11558
1614349800000|2021-02-26 14:30:00|28861|28860|29327|29279|29550|29520|28861|28825|175168
1614350100000|2021-02-26 14:35:00|29326|29245|29398|29364|29413|29390|29051|29034|170543
1614350400000|2021-02-26 14:40:00|29400|29380|28970|28947|29488|29471|28860|28800|247362
1614350700000|2021-02-26 14:45:00|28959|28932|28411|28387|28978|28950|28346|28300|237822
1614351000000|2021-02-26 14:50:00|28410|28379|28088|28042|28600|28587|27943|27915|264473
1614351300000|2021-02-26 14:55:00|28087|28033|27787|27750|28100|28061|27779|27750|301740
1614351600000|2021-02-26 15:00:00|27782|27745|27944|27917|28081|28056|27491|27467|277765
1614351900000|2021-02-26 15:05:00|27938|27911|27489|27479|27962|27938|27489|27478|220284
1614352200000|2021-02-26 15:10:00|27488|27480|27756|27730|27875|27861|27434|27417|196178
1614352500000|2021-02-26 15:15:00|27753|27732|27941|27915|27978|27945|27640|27606|101831
1614352800000|2021-02-26 15:20:00|27948|27911|27767|27728|28076|28036|27638|27601|78781
1614353100000|2021-02-26 15:25:00|27770|27730|27591|27528|27950|27920|27529|27500|105574
1614353400000|2021-02-26 15:30:00|27580|27529|27659|27616|27683|27652|27489|27467|126997
1614353700000|2021-02-26 15:35:00|27671|27639|28125|28075|28130|28096|27611|27560|137472
1614354000000|2021-02-26 15:40:00|28124|28079|28177|28146|28300|28288|28064|28040|109279
1614354300000|2021-02-26 15:45:00|28164|28147|28293|28267|28300|28299|28164|28147|170736
1614354600000|2021-02-26 15:50:00|28300|28251|28199|28152|28300|28252|28059|28027|63488
1614354900000|2021-02-26 15:55:00|28222|28174|28605|28580|28649|28618|28184|28167|178256
1614355200000|2021-02-26 16:00:00|28617|28591|28589|28570|28650|28624|28450|28423|101339
1614355500000|2021-02-26 16:05:00|28585|28566|28981|28977|28999|28982|28584|28566|181012
1614355800000|2021-02-26 16:10:00|28988|28978|28752|28710|28999|28980|28557|28520|142739
1614356100000|2021-02-26 16:15:00|28750|28711|28666|28640|28876|28863|28646|28601|119799
1614356400000|2021-02-26 16:20:00|28665|28641|28799|28773|28800|28773|28610|28600|102111
1614356700000|2021-02-26 16:25:00|28800|28775|28798|28784|28900|28859|28682|28651|78422
1614357000000|2021-02-26 16:30:00|28784|28783|29298|29250|29299|29280|28783|28740|122297
1614357300000|2021-02-26 16:35:00|29284|29211|29194|29153|29320|29299|29131|29100|67378
1614357600000|2021-02-26 16:40:00|29193|29154|29073|29032|29280|29250|28962|28927|61489
1614357900000|2021-02-26 16:45:00|29071|29033|28993|28974|29073|29052|28960|28909|46959
1614358200000|2021-02-26 16:50:00|28987|28973|28879|28827|28991|28973|28727|28701|71425
1614358500000|2021-02-26 16:55:00|28851|28800|28819|28763|28930|28895|28718|28700|45108
1614358800000|2021-02-26 17:00:00|28815|28783|29072|29048|29128|29101|28809|28758|45615
1614359100000|2021-02-26 17:05:00|29067|29043|29259|29222|29259|29233|29019|29007|35973
1614359400000|2021-02-26 17:10:00|29280|29223|29240|29201|29388|29372|29149|29100|66721
1614359700000|2021-02-26 17:15:00|29236|29222|29239|29209|29266|29232|29120|29100|32147
1614360000000|2021-02-26 17:20:00|29238|29215|29060|29043|29238|29215|29036|29002|32919
1614360300000|2021-02-26 17:25:00|29061|29047|29049|29023|29131|29101|28951|28908|39102
1614360600000|2021-02-26 17:30:00|29048|29028|29002|28972|29077|29037|28982|28941|68562
1614360900000|2021-02-26 17:35:00|28998|28973|28999|28923|29067|29047|28949|28913|66121
1614361200000|2021-02-26 17:40:00|28994|28926|28883|28864|29030|29004|28864|28840|43797
1614361500000|2021-02-26 17:45:00|28881|28865|28873|28833|28944|28909|28794|28759|32914
1614361800000|2021-02-26 17:50:00|28868|28817|29065|29038|29100|29067|28807|28778|44872
1614362100000|2021-02-26 17:55:00|29061|29036|28828|28799|29064|29036|28801|28766|25684
1614362400000|2021-02-26 18:00:00|28830|28805|28625|28600|28856|28837|28607|28583|101063
1614362700000|2021-02-26 18:05:00|28600|28595|28808|28766|28843|28800|28600|28595|40851
1614363000000|2021-02-26 18:10:00|28811|28765|28743|28705|28811|28765|28710|28665|26291
1614363300000|2021-02-26 18:15:00|28741|28711|28846|28815|28855|28817|28648|28612|40476
1614363600000|2021-02-26 18:20:00|28839|28791|28848|28805|28915|28895|28825|28791|25752
1614363900000|2021-02-26 18:25:00|28847|28814|28800|28770|28855|28821|28755|28708|22570
1614364200000|2021-02-26 18:30:00|28802|28771|28691|28660|28822|28800|28637|28619|19637
1614364500000|2021-02-26 18:35:00|28689|28661|28633|28602|28730|28704|28603|28556|17916
1614364800000|2021-02-26 18:40:00|28627|28587|28662|28619|28700|28673|28604|28562|8995
1614365100000|2021-02-26 18:45:00|28665|28636|28651|28598|28768|28744|28493|28447|29202
1614365400000|2021-02-26 18:50:00|28648|28585|28578|28559|28648|28615|28565|28523|22635
1614365700000|2021-02-26 18:55:00|28577|28544|28647|28577|28710|28679|28543|28501|25952
1614366000000|2021-02-26 19:00:00|28617|28604|28557|28509|28684|28646|28557|28508|14833
1614366300000|2021-02-26 19:05:00|28550|28520|28529|28501|28583|28551|28452|28418|35855
1614366600000|2021-02-26 19:10:00|28522|28500|28596|28555|28628|28607|28491|28438|25116
1614366900000|2021-02-26 19:15:00|28594|28557|28510|28460|28645|28633|28481|28450|41907
1614367200000|2021-02-26 19:20:00|28511|28464|28500|28471|28556|28527|28398|28368|44748
1614367500000|2021-02-26 19:25:00|28498|28451|28405|28382|28500|28462|28394|28368|50984
1614367800000|2021-02-26 19:30:00|28403|28376|28658|28623|28670|28637|28356|28323|48651
1614368100000|2021-02-26 19:35:00|28655|28622|28627|28601|28689|28661|28589|28552|30186
1614368400000|2021-02-26 19:40:00|28612|28588|28588|28540|28689|28668|28522|28500|14104
1614368700000|2021-02-26 19:45:00|28587|28541|28687|28665|28747|28705|28555|28505|31271
1614369000000|2021-02-26 19:50:00|28693|28668|28541|28505|28693|28668|28513|28491|31372
1614369300000|2021-02-26 19:55:00|28540|28503|28542|28502|28611|28572|28482|28451|48870
1614369600000|2021-02-26 20:00:00|28541|28505|28544|28517|28600|28567|28516|28488|21985
1614369900000|2021-02-26 20:05:00|28535|28518|28569|28534|28579|28573|28489|28465|39320
1614370200000|2021-02-26 20:10:00|28568|28536|28425|28405|28575|28540|28397|28370|37435
1614370500000|2021-02-26 20:15:00|28421|28400|28457|28433|28533|28500|28401|28377|28214
1614370800000|2021-02-26 20:20:00|28450|28441|28434|28409|28493|28460|28342|28323|25709
1614371100000|2021-02-26 20:25:00|28413|28399|28289|28261|28426|28411|28289|28260|36575
1614371400000|2021-02-26 20:30:00|28288|28265|28297|28278|28350|28316|28242|28227|51813
1614371700000|2021-02-26 20:35:00|28296|28280|28329|28314|28368|28329|28236|28225|51212
1614372000000|2021-02-26 20:40:00|28327|28313|28540|28524|28540|28524|28300|28292|57773
1614372300000|2021-02-26 20:45:00|28547|28525|28552|28530|28687|28664|28534|28500|83216
1614372600000|2021-02-26 20:50:00|28528|28455|28430|28400|28574|28555|28421|28400|202822
1614372900000|2021-02-26 20:55:00|28410|28410|28335|28303|28630|28608|28310|28253|578553
1614373200000|2021-02-26 21:00:00|28350|28348|28346|28294|28539|28348|28263|28201|32332
1614373500000|2021-02-26 21:05:00|28344|28310|28344|28294|28344|28310|28344|28294|1385
1614373800000|2021-02-26 21:10:00|28346|28250|28346|28220|28346|28327|28342|28220|2177
1614374100000|2021-02-26 21:15:00|28330|28321|28346|28322|28346|28322|28330|28321|1288
1614374400000|2021-02-26 21:20:00||28250||28302||28302||28250|86
1614374700000|2021-02-26 21:25:00|28330|28311|28330|28311|28330|28311|28330|28311|2062
1614375000000|2021-02-26 21:30:00||28250||28250||28250||28250|1570
1614375300000|2021-02-26 21:35:00|28300|28265|28285|28225|28330|28265|28250|28220|2281
1614375600000|2021-02-26 21:40:00|28260|28230|28259|28225|28260|28230|28259|28220|251
1614375900000|2021-02-26 21:45:00|28285|28250|28330|28251|28330|28259|28285|28250|752
1614376200000|2021-02-26 21:50:00|28310|28250|28330|28250|28330|28266|28310|28250|437
1614376500000|2021-02-26 21:55:00|28307|28251|28330|28230|28330|28251|28307|28230|236
1614589200000|2021-03-01 09:00:00|29500|29226|29500|29400|29940|29800|29499|29226|14782
1614589500000|2021-03-01 09:05:00|29502|29430|29800|29773|29890|29800|29502|29200|15579
1614589800000|2021-03-01 09:10:00|29850|29750|29880|29839|29998|29969|29840|29750|12538
1614590100000|2021-03-01 09:15:00|29871|29801|29780|29739|29880|29830|29749|29738|6058
1614590400000|2021-03-01 09:20:00|29779|29740|29847|29810|29880|29830|29760|29739|3143
1614590700000|2021-03-01 09:25:00|29830|29820|29760|29701|29847|29820|29720|29650|5893
1614591000000|2021-03-01 09:30:00|29750|29710|29730|29600|29760|29724|29708|29600|3403
1614591300000|2021-03-01 09:35:00|29695|29645|29847|29784|29847|29784|29640|29600|5092
1614591600000|2021-03-01 09:40:00|29850|29763|29763|29700|29850|29817|29763|29700|2075
1614591900000|2021-03-01 09:45:00|29800|29736|29789|29720|29800|29760|29750|29700|1712
1614592200000|2021-03-01 09:50:00|29772|29731|29765|29711|29789|29760|29760|29708|735
1614592500000|2021-03-01 09:55:00|29760|29726|29759|29700|29760|29734|29750|29700|1591
1614592800000|2021-03-01 10:00:00|29744|29690|29730|29650|29744|29716|29660|29630|4142
1614593100000|2021-03-01 10:05:00|29690|29630|29660|29630|29730|29657|29650|29630|1542
1614593400000|2021-03-01 10:10:00|29690|29640|29847|29720|29847|29800|29690|29640|4463
1614593700000|2021-03-01 10:15:00|29844|29750|29850|29800|29850|29800|29789|29720|1474
1614594000000|2021-03-01 10:20:00|29805|29801|29979|29900|29979|29950|29805|29800|10301
1614594300000|2021-03-01 10:25:00|29968|29930|29950|29880|29979|29950|29850|29800|4977
1614594600000|2021-03-01 10:30:00|29930|29889|29993|29900|30000|29954|29892|29850|9864
1614594900000|2021-03-01 10:35:00|29999|29930|30100|30070|30100|30083|29999|29930|17714
1614595200000|2021-03-01 10:40:00|30096|30071|30100|30070|30200|30159|30095|30070|25230
1614595500000|2021-03-01 10:45:00|30095|30050|30200|30001|30200|30057|29956|29900|11640
1614595800000|2021-03-01 10:50:00|30180|30100|30086|29950|30200|30100|30000|29900|3248
1614596100000|2021-03-01 10:55:00|30064|29912|29999|29900|30086|29972|29960|29900|1217
1614596400000|2021-03-01 11:00:00|30000|29910|29866|29810|30000|29910|29866|29810|1822
1614596700000|2021-03-01 11:05:00|29960|29800|29999|29900|30000|29957|29940|29800|4843
1614597000000|2021-03-01 11:10:00|29992|29953|29988|29960|30000|29960|29982|29900|872
1614597300000|2021-03-01 11:15:00|29992|29900|29999|29810|29999|29988|29900|29810|1337
1614597600000|2021-03-01 11:20:00|29980|29900|29900|29850|29999|29922|29900|29810|565
1614597900000|2021-03-01 11:25:00|29889|29820|29900|29830|29922|29856|29865|29818|889
1614598200000|2021-03-01 11:30:00|29873|29820|29899|29801|29900|29830|29799|29760|3375
1614598500000|2021-03-01 11:35:00|29898|29802|29850|29802|29899|29830|29850|29802|290
1614598800000|2021-03-01 11:40:00|29896|29867|29880|29807|29899|29867|29880|29801|658
1614599100000|2021-03-01 11:45:00|29850|29801|29850|29807|29850|29807|29825|29801|239
1614599400000|2021-03-01 11:50:00|29829|29810|29850|29801|29867|29842|29829|29801|1572
1614599700000|2021-03-01 11:55:00|29841|29800|29800|29762|29850|29800|29780|29760|1370
1614600000000|2021-03-01 12:00:00|29776|29761|29646|29601|29800|29765|29570|29502|13012
1614600300000|2021-03-01 12:05:00|29643|29600|29448|29421|29646|29600|29448|29400|8883
1614600600000|2021-03-01 12:10:00|29430|29410|29500|29421|29550|29500|29300|29210|21418
1614600900000|2021-03-01 12:15:00|29460|29400|29655|29580|29667|29651|29460|29400|5807
1614601200000|2021-03-01 12:20:00|29650|29500|29574|29500|29650|29558|29523|29450|2854
1614601500000|2021-03-01 12:25:00|29590|29523|29599|29530|29600|29530|29530|29500|1937
1614601800000|2021-03-01 12:30:00|29600|29506|29560|29550|29650|29565|29560|29506|1864
1614602100000|2021-03-01 12:35:00|29550|29555|29555|29500|29555|29555|29530|29500|3571
1614602400000|2021-03-01 12:40:00|29546|29507|29500|29420|29555|29507|29400|29380|2886
1614602700000|2021-03-01 12:45:00|29492|29410|29500|29451|29500|29451|29492|29410|840
1614603000000|2021-03-01 12:50:00|29480|29476|29500|29488|29555|29488|29480|29451|3707
1614603300000|2021-03-01 12:55:00|29555|29520|29555|29530|29555|29530|29500|29488|6147
1614603600000|2021-03-01 13:00:00|29561|29541|29579|29530|29600|29556|29561|29530|4506
1614603900000|2021-03-01 13:05:00|29572|29535|29560|29531|29572|29540|29560|29530|799
1614604200000|2021-03-01 13:10:00|29559|29560|29570|29560|29572|29560|29559|29531|2155
1614604500000|2021-03-01 13:15:00|29566|29541|29572|29550|29572|29569|29550|29530|2988
1614604800000|2021-03-01 13:20:00|29580|29555|29630|29581|29667|29616|29580|29550|9455
1614605100000|2021-03-01 13:25:00|29660|29590|29945|29900|29945|29906|29660|29581|73803
1614605400000|2021-03-01 13:30:00|29928|29865|29829|29753|29945|29914|29799|29601|68166
1614605700000|2021-03-01 13:35:00|29823|29760|29820|29755|29860|29800|29751|29700|7350
1614606000000|2021-03-01 13:40:00|29800|29764|29798|29777|29818|29800|29791|29755|3316
1614606300000|2021-03-01 13:45:00|29799|29789|29790|29775|29800|29790|29777|29755|4133
1614606600000|2021-03-01 13:50:00|29799|29757|29817|29810|29818|29810|29799|29757|4394
1614606900000|2021-03-01 13:55:00|29818|29817|29855|29845|29886|29860|29818|29810|7000
1614607200000|2021-03-01 14:00:00|29870|29848|29900|29830|29935|29920|29838|29830|13050
1614607500000|2021-03-01 14:05:00|29850|29845|29935|29900|29935|29922|29850|29830|11666
1614607800000|2021-03-01 14:10:00|29930|29918|29935|29930|29935|29930|29902|29900|3247
1614608100000|2021-03-01 14:15:00|29938|29932|30060|30046|30060|30046|29938|29932|11121
1614608400000|2021-03-01 14:20:00|30089|30047|30249|30235|30277|30235|30065|30039|18833
1614608700000|2021-03-01 14:25:00|30235|30200|30380|30309|30380|30309|30139|30083|36800
1614609000000|2021-03-01 14:30:00|30366|30313|29679|29623|30399|30378|29457|29421|481906
1614609300000|2021-03-01 14:35:00|29700|29643|29760|29735|29856|29830|29515|29500|198822
1614609600000|2021-03-01 14:40:00|29736|29701|29661|29627|29900|29888|29591|29550|107008
1614609900000|2021-03-01 14:45:00|29666|29641|29280|29250|29667|29641|29199|29170|304464
1614610200000|2021-03-01 14:50:00|29279|29252|29531|29494|29650|29647|29132|29101|221656
1614610500000|2021-03-01 14:55:00|29529|29528|29613|29583|29650|29649|29453|29440|101542
1614610800000|2021-03-01 15:00:00|29605|29586|29629|29601|29650|29649|29504|29476|148114
1614611100000|2021-03-01 15:05:00|29615|29602|29372|29340|29650|29649|29348|29312|84398
1614611400000|2021-03-01 15:10:00|29373|29356|29358|29330|29425|29399|29229|29222|83188
1614611700000|2021-03-01 15:15:00|29357|29333|29360|29330|29436|29408|29270|29244|67359
1614612000000|2021-03-01 15:20:00|29364|29332|29538|29502|29573|29555|29352|29326|54909
1614612300000|2021-03-01 15:25:00|29550|29503|29490|29454|29550|29524|29371|29350|43501
1614612600000|2021-03-01 15:30:00|29498|29455|29590|29566|29591|29566|29315|29301|43872
1614612900000|2021-03-01 15:35:00|29591|29567|29649|29640|29760|29737|29559|29531|106754
1614613200000|2021-03-01 15:40:00|29659|29642|29595|29580|29723|29705|29593|29563|30923
1614613500000|2021-03-01 15:45:00|29600|29587|29545|29521|29653|29628|29464|29450|37074
1614613800000|2021-03-01 15:50:00|29546|29522|29452|29421|29560|29542|29389|29375|43013
1614614100000|2021-03-01 15:55:00|29450|29437|29439|29408|29459|29439|29301|29300|60001
1614614400000|2021-03-01 16:00:00|29432|29410|29439|29427|29492|29483|29397|29380|30914
1614614700000|2021-03-01 16:05:00|29438|29424|29585|29566|29650|29637|29426|29409|55817
1614615000000|2021-03-01 16:10:00|29584|29571|29678|29639|29788|29770|29576|29571|103957
1614615300000|2021-03-01 16:15:00|29680|29640|29580|29559|29729|29691|29526|29505|31849
1614615600000|2021-03-01 16:20:00|29579|29542|29563|29539|29613|29599|29525|29505|29615
1614615900000|2021-03-01 16:25:00|29552|29532|29530|29511|29600|29588|29512|29500|37102
1614616200000|2021-03-01 16:30:00|29542|29513|29512|29495|29595|29566|29460|29433|40013
1614616500000|2021-03-01 16:35:00|29521|29506|29562|29535|29643|29624|29521|29506|32747
1614616800000|2021-03-01 16:40:00|29556|29541|29599|29589|29649|29634|29556|29541|20074
1614617100000|2021-03-01 16:45:00|29600|29590|29587|29569|29642|29627|29587|29568|22705
1614617400000|2021-03-01 16:50:00|29586|29568|29513|29492|29586|29568|29492|29462|25424
1614617700000|2021-03-01 16:55:00|29508|29487|29416|29390|29525|29507|29400|29390|43840
1614618000000|2021-03-01 17:00:00|29421|29400|29380|29360|29426|29405|29360|29350|23636
1614618300000|2021-03-01 17:05:00|29378|29362|29412|29394|29466|29457|29372|29355|37630
1614618600000|2021-03-01 17:10:00|29411|29395|29430|29410|29468|29456|29375|29353|26647
1614618900000|2021-03-01 17:15:00|29419|29400|29484|29460|29486|29460|29347|29333|176955
1614619200000|2021-03-01 17:20:00|29474|29464|29443|29422|29530|29508|29440|29421|22751
1614619500000|2021-03-01 17:25:00|29430|29433|29515|29492|29520|29506|29427|29401|15901
1614619800000|2021-03-01 17:30:00|29514|29490|29564|29540|29573|29559|29488|29463|23660
1614620100000|2021-03-01 17:35:00|29552|29536|29494|29464|29564|29546|29491|29461|14443
1614620400000|2021-03-01 17:40:00|29497|29465|29501|29483|29517|29505|29475|29458|16430
1614620700000|2021-03-01 17:45:00|29500|29484|29570|29544|29570|29553|29474|29460|13117
1614621000000|2021-03-01 17:50:00|29568|29548|29582|29550|29637|29623|29515|29501|32020
1614621300000|2021-03-01 17:55:00|29574|29549|29499|29477|29598|29583|29417|29400|35970
1614621600000|2021-03-01 18:00:00|29509|29478|29468|29431|29510|29487|29407|29398|10317
1614621900000|2021-03-01 18:05:00|29466|29432|29386|29364|29466|29432|29384|29360|9686
1614622200000|2021-03-01 18:10:00|29385|29360|29367|29340|29429|29397|29345|29326|34036
1614622500000|2021-03-01 18:15:00|29370|29347|29374|29357|29418|29385|29355|29338|12172
1614622800000|2021-03-01 18:20:00|29380|29358|29382|29355|29449|29424|29346|29331|17203
1614623100000|2021-03-01 18:25:00|29381|29356|29334|29315|29385|29378|29303|29281|36025
1614623400000|2021-03-01 18:30:00|29350|29318|29395|29369|29399|29386|29315|29300|12339
1614623700000|2021-03-01 18:35:00|29393|29371|29352|29326|29416|29398|29342|29313|8877
1614624000000|2021-03-01 18:40:00|29351|29325|29366|29349|29376|29352|29323|29300|15064
1614624300000|2021-03-01 18:45:00|29373|29350|29298|29256|29373|29357|29194|29164|46687
1614624600000|2021-03-01 18:50:00|29280|29240|29322|29293|29350|29339|29232|29203|23204
1614624900000|2021-03-01 18:55:00|29325|29301|29301|29286|29325|29301|29276|29263|7457
1614625200000|2021-03-01 19:00:00|29297|29283|29319|29291|29370|29354|29275|29260|19353
1614625500000|2021-03-01 19:05:00|29309|29276|29341|29321|29374|29357|29309|29276|39105
1614625800000|2021-03-01 19:10:00|29344|29322|29353|29334|29383|29368|29342|29311|6869
1614626100000|2021-03-01 19:15:00|29374|29338|29419|29400|29443|29429|29341|29325|12712
1614626400000|2021-03-01 19:20:00|29418|29391|29390|29370|29442|29414|29382|29368|9837
1614626700000|2021-03-01 19:25:00|29399|29369|29414|29391|29430|29419|29387|29368|13243
1614627000000|2021-03-01 19:30:00|29405|29392|29413|29401|29418|29401|29385|29370|6509
1614627300000|2021-03-01 19:35:00|29415|29402|29400|29376|29435|29425|29384|29370|11981
1614627600000|2021-03-01 19:40:00|29401|29381|29418|29395|29454|29442|29398|29376|15265
1614627900000|2021-03-01 19:45:00|29408|29385|29460|29445|29460|29445|29378|29350|16406
1614628200000|2021-03-01 19:50:00|29465|29448|29446|29432|29490|29475|29432|29431|18163
1614628500000|2021-03-01 19:55:00|29445|29431|29493|29480|29522|29514|29440|29428|38920
1614628800000|2021-03-01 20:00:00|29502|29484|29600|29582|29600|29582|29502|29484|31436
1614629100000|2021-03-01 20:05:00|29611|29583|29632|29616|29650|29648|29587|29567|34842
1614629400000|2021-03-01 20:10:00|29639|29617|29586|29564|29650|29643|29572|29550|34687
1614629700000|2021-03-01 20:15:00|29587|29565|29585|29566|29630|29597|29526|29506|18903
1614630000000|2021-03-01 20:20:00|29586|29567|29534|29520|29592|29579|29534|29520|19415
1614630300000|2021-03-01 20:25:00|29533|29522|29497|29477|29580|29560|29467|29451|28510
1614630600000|2021-03-01 20:30:00|29495|29479|29499|29480|29500|29494|29455|29445|21214
1614630900000|2021-03-01 20:35:00|29498|29483|29500|29482|29500|29497|29468|29457|31036
1614631200000|2021-03-01 20:40:00|29499|29480|29489|29471|29500|29486|29445|29437|20330
1614631500000|2021-03-01 20:45:00|29485|29465|29483|29457|29509|29492|29452|29427|34725
1614631800000|2021-03-01 20:50:00|29477|29448|29478|29457|29490|29489|29376|29365|181278
1614632100000|2021-03-01 20:55:00|29458|29453|29579|29564|29580|29579|29430|29405|189090
1614632400000|2021-03-01 21:00:00|29583|29559|29598|29560|29640|29560|29583|29543|3090
1614632700000|2021-03-01 21:05:00|29591|29558|29598|29560|29599|29560|29591|29558|704
1614633000000|2021-03-01 21:10:00|29599|29568|29650|29600|29650|29600|29599|29560|1706
1614633300000|2021-03-01 21:15:00|29660|29569|29650|29609|29660|29610|29600|29560|1114
1614633600000|2021-03-01 21:20:00|29660|29628|29660|29625|29660|29628|29660|29600|1386
1614633900000|2021-03-01 21:25:00|29669|29660|29719|29680|29719|29685|29669|29660|4234
1614634200000|2021-03-01 21:30:00|29718|29700|29750|29700|29750|29718|29700|29700|1453
1614634500000|2021-03-01 21:35:00|29740|29710|29750|29730|29750|29730|29740|29710|819
1614634800000|2021-03-01 21:40:00|29768|29700|29769|29700|29769|29700|29750|29700|1370
1614635100000|2021-03-01 21:45:00|29768||29730||29768||29730||461
1614635400000|2021-03-01 21:50:00|29764||29768||29768||29764||734
1614635700000|2021-03-01 21:55:00|29769|29720|29768|29700|29769|29720|29720|29700|772
1614636000000|2021-03-01 22:00:00|29767|29701|29759|29661|29767|29714|29714|29660|1858
1614636300000|2021-03-01 22:05:00|29750|29660|29700|29660|29750|29660|29700|29660|866
1614636600000|2021-03-01 22:10:00|29750||29700||29750||29700||785
1614636900000|2021-03-01 22:15:00|||||||||253
1614637200000|2021-03-01 22:20:00|29680||29680||29680||29680||246
1614637500000|2021-03-01 22:25:00|29700|29600|29700|29600|29700|29600|29700|29600|837
1614637800000|2021-03-01 22:30:00|29681|29600|29701|29600|29701|29675|29679|29599|0
1614638100000|2021-03-01 22:35:00|29700|29599|29701|29630|29701|29630|29699|29599|0
1614638400000|2021-03-01 22:40:00|29700|29629|29700|29629|29701|29630|29700|29629|0
1614638700000|2021-03-01 22:45:00|29701|29630|29750|29689|29751|29690|29700|29629|0
1614639000000|2021-03-01 22:50:00||29700||29701||29701||29700|606
1614639300000|2021-03-01 22:55:00|29758|29700|29758|29750|29758|29750|29758|29700|459
1614639600000|2021-03-01 23:00:00|29759||29769||29769||29759||1332
1614639900000|2021-03-01 23:05:00|29777|29767|29780|29720|29780|29767|29767|29720|1877
1614640200000|2021-03-01 23:10:00|29777|29700|29773|29720|29777|29720|29760|29700|681
1614640500000|2021-03-01 23:15:00|29764|29701|29772|29730|29772|29750|29758|29701|813
1614640800000|2021-03-01 23:20:00|29773||29768||29773||29768||505
1614641100000|2021-03-01 23:25:00|29760|29768|29773|29767|29773|29768|29760|29730|1669
1614641400000|2021-03-01 23:30:00|29777|29768|29770|29730|29777|29768|29770|29730|1105
1614641700000|2021-03-01 23:35:00|29774|29755|29774|29730|29777|29770|29770|29730|449
1614642000000|2021-03-01 23:40:00|29770|29731|29776|29730|29776|29731|29770|29730|514
1614642300000|2021-03-01 23:45:00|29777|29731|29777|29753|29777|29772|29777|29730|291
1614642600000|2021-03-01 23:50:00|29780|29758|29789|29773|29789|29773|29770|29758|1547
1614642900000|2021-03-01 23:55:00|29786|29780|29780|29770|29789|29785|29780|29770|1180
1614643200000|2021-03-02 00:00:00|29786|29771|29800|29768|29800|29780|29770|29768|1857
1614643500000|2021-03-02 00:05:00||29775||29775||29784||29775|1522
1614643800000|2021-03-02 00:10:00|29785|29785|29800|29780|29800|29785|29785|29775|829
1614644100000|2021-03-02 00:15:00|29798|29783|29819|29797|29819|29800|29798|29775|3876
1614644400000|2021-03-02 00:20:00|29844|29798|29840|29800|29844|29800|29840|29797|2190
1614644700000|2021-03-02 00:25:00|29820|29807|29840|29800|29840|29807|29820|29800|846
1614645000000|2021-03-02 00:30:00|29844|29837|29850|29805|29850|29837|29840|29800|876
1614645300000|2021-03-02 00:35:00|29869|29801|29900|29825|29900|29860|29869|29801|1407
1614645600000|2021-03-02 00:40:00|29896|29865|29880|29826|29900|29865|29880|29825|1354
1614645900000|2021-03-02 00:45:00|29899|29874|29899|29855|29900|29899|29850|29830|2998
1614646200000|2021-03-02 00:50:00|29900|29868|29887|29855|29900|29868|29887|29855|731
1614646500000|2021-03-02 00:55:00|29898|29899|30069|30000|30069|30000|29898|29855|11052
1614675600000|2021-03-02 09:00:00|29375|29295|29102|29080|29455|29444|29102|29080|15149
1614675900000|2021-03-02 09:05:00|29110|29030|29100|29000|29300|29251|28970|28900|22273
1614676200000|2021-03-02 09:10:00|29099|29010|29050|28920|29100|29022|28900|28800|4989
1614676500000|2021-03-02 09:15:00|29020|28925|29105|29060|29170|29150|29020|28925|4601
1614676800000|2021-03-02 09:20:00|29110|29061|29187|29120|29187|29129|29110|29060|1668
1614677100000|2021-03-02 09:25:00|29170|29115|29187|29130|29187|29171|29170|29115|1295
1614677400000|2021-03-02 09:30:00|29200|29125|29299|29192|29299|29250|29195|29100|8338
1614677700000|2021-03-02 09:35:00|29288|29200|29300|29250|29400|29300|29215|29192|3063
1614678000000|2021-03-02 09:40:00|29292|29200|29400|29304|29400|29328|29292|29200|1145
1614678300000|2021-03-02 09:45:00|29391|29325|29300|29200|29400|29325|29274|29200|2273
1614678600000|2021-03-02 09:50:00|29319|29216|29319|29220|29319|29270|29319|29216|203
1614678900000|2021-03-02 09:55:00|29350|29250|29300|29250|29380|29342|29299|29220|1611
1614679200000|2021-03-02 10:00:00|29296|29220|29301|29271|29301|29299|29296|29216|834
1614679500000|2021-03-02 10:05:00|29300|29270|29327|29216|29350|29276|29290|29216|2181
1614679800000|2021-03-02 10:10:00|29350|29220|29380|29301|29380|29330|29350|29216|603
1614680100000|2021-03-02 10:15:00|29360|29350|29400|29350|29400|29350|29360|29350|482
1614680400000|2021-03-02 10:20:00|29392|29330|29490|29350|29490|29368|29374|29330|1207
1614680700000|2021-03-02 10:25:00|29449|29360|29590|29402|29590|29500|29449|29360|1170
1614681000000|2021-03-02 10:30:00|29580|29420|29520|29404|29580|29490|29478|29404|1143
1614681300000|2021-03-02 10:35:00|29500|29412|29475|29404|29500|29445|29475|29404|361
1614681600000|2021-03-02 10:40:00||29412||29404||29450||29404|1612
1614681900000|2021-03-02 10:45:00|29472|29400|29690|29520|29690|29590|29460|29400|1404
1614682200000|2021-03-02 10:50:00|29630|29550|29630|29500|29630|29580|29574|29440|982
1614682500000|2021-03-02 10:55:00|29629|29440|29545|29402|29629|29450|29545|29400|303
1614682800000|2021-03-02 11:00:00|29520|29420|29490|29403|29545|29460|29490|29400|368
1614683100000|2021-03-02 11:05:00|29489|29466|29628|29500|29630|29516|29489|29403|690
1614683400000|2021-03-02 11:10:00|29630|29460|29557|29500|29630|29516|29557|29460|390
1614683700000|2021-03-02 11:15:00|29535|29420|29499|29403|29557|29499|29499|29402|693
1614684000000|2021-03-02 11:20:00|29497|29402|29495|29402|29497|29409|29450|29402|573
1614684300000|2021-03-02 11:25:00|29480|29420|29452|29420|29557|29452|29450|29420|1234
1614684600000|2021-03-02 11:30:00|29557|29426|29547|29420|29557|29453|29452|29420|723
1614684900000|2021-03-02 11:35:00|29550|29402|29410|29350|29550|29402|29400|29307|1278
1614685200000|2021-03-02 11:40:00|29365|29307|29410|29312|29410|29320|29365|29307|559
1614685500000|2021-03-02 11:45:00|29400|29350|29400|29380|29400|29380|29400|29350|128
1614685800000|2021-03-02 11:50:00|29410|29360|29477|29410|29477|29410|29410|29360|1375
1614686100000|2021-03-02 11:55:00|29557|29444|29584|29450|29586|29482|29547|29410|460
1614686400000|2021-03-02 12:00:00|29600|29473|29600|29535|29628|29564|29419|29410|4934
1614686700000|2021-03-02 12:05:00|29628|29558|29740|29700|29790|29729|29628|29535|8398
1614687000000|2021-03-02 12:10:00|29732|29670|29712|29670|29768|29715|29650|29640|2632
1614687300000|2021-03-02 12:15:00|29705|29700|29785|29740|29790|29763|29705|29640|2596
1614687600000|2021-03-02 12:20:00|29784|29720|29950|29880|29950|29880|29759|29720|3204
1614687900000|2021-03-02 12:25:00|29944|29898|29948|29870|29950|29913|29869|29825|8030
1614688200000|2021-03-02 12:30:00|29945|29850|29945|29770|29945|29850|29799|29740|2209
1614688500000|2021-03-02 12:35:00|29900|29806|29899|29766|29900|29870|29800|29766|2452
1614688800000|2021-03-02 12:40:00|29900|29768|29948|29902|29948|29902|29882|29768|4747
1614689100000|2021-03-02 12:45:00|29944|29850|29900|29860|29944|29868|29892|29850|1006
1614689400000|2021-03-02 12:50:00|29944|29866|29900|29810|29944|29866|29850|29800|1827
1614689700000|2021-03-02 12:55:00|29850|29800|29885|29820|29900|29824|29842|29800|1623
1614690000000|2021-03-02 13:00:00|29900|29826|29880|29820|29900|29850|29846|29820|1137
1614690300000|2021-03-02 13:05:00|29851|29828|29948|29903|29948|29903|29851|29828|2464
1614690600000|2021-03-02 13:10:00|29939|29829|29799|29704|29950|29880|29799|29700|7364
1614690900000|2021-03-02 13:15:00|29790|29700|29759|29703|29790|29750|29759|29700|1915
1614691200000|2021-03-02 13:20:00|29760|29704|29730|29674|29760|29711|29699|29673|2864
1614691500000|2021-03-02 13:25:00|29720|29675|29819|29709|29947|29835|29720|29675|2928
1614691800000|2021-03-02 13:30:00|29799|29710|29737|29676|29799|29731|29701|29663|3377
1614692100000|2021-03-02 13:35:00|29694|29663|29737|29600|29737|29669|29641|29600|5097
1614692400000|2021-03-02 13:40:00|29700|29645|29700|29621|29700|29645|29592|29510|5410
1614692700000|2021-03-02 13:45:00|29671|29630|29697|29600|29709|29653|29599|29510|3728
1614693000000|2021-03-02 13:50:00|29709|29625|29744|29650|29823|29749|29709|29600|1376
1614693300000|2021-03-02 13:55:00|29730|29693|29789|29701|29800|29723|29700|29611|2361
1614693600000|2021-03-02 14:00:00|29762|29651|29758|29710|29789|29712|29707|29651|2477
1614693900000|2021-03-02 14:05:00|29757|29730|29720|29665|29757|29730|29715|29665|954
1614694200000|2021-03-02 14:10:00|29700|29630|29750|29682|29789|29750|29682|29610|7375
1614694500000|2021-03-02 14:15:00|29767|29703|29789|29752|29789|29759|29723|29700|1136
1614694800000|2021-03-02 14:20:00|29780|29750|29780|29650|29780|29752|29735|29650|1772
1614695100000|2021-03-02 14:25:00|29747|29653|29700|29611|29780|29700|29695|29611|902
1614695400000|2021-03-02 14:30:00|29694|29658|29764|29701|29877|29839|29412|29400|118114
1614695700000|2021-03-02 14:35:00|29759|29706|30039|29984|30130|30099|29592|29560|164366
1614696000000|2021-03-02 14:40:00|30040|30000|30459|30420|30660|30616|29997|29936|239152
1614696300000|2021-03-02 14:45:00|30450|30421|30385|30362|30567|30521|30198|30152|141336
1614696600000|2021-03-02 14:50:00|30384|30363|30130|30085|30505|30488|30087|30056|96155
1614696900000|2021-03-02 14:55:00|30131|30100|30459|30436|30459|30436|30131|30100|69622
1614697200000|2021-03-02 15:00:00|30478|30438|30778|30720|30789|30768|30398|30340|213947
1614697500000|2021-03-02 15:05:00|30784|30750|30717|30684|30875|30838|30659|30617|134542
1614697800000|2021-03-02 15:10:00|30701|30685|30510|30480|30820|30795|30448|30440|86752
1614698100000|2021-03-02 15:15:00|30509|30500|30463|30418|30599|30577|30428|30418|92325
1614698400000|2021-03-02 15:20:00|30460|30422|30466|30440|30580|30562|30456|30422|50530
1614698700000|2021-03-02 15:25:00|30464|30445|30382|30363|30522|30493|30344|30335|58205
1614699000000|2021-03-02 15:30:00|30381|30362|30311|30282|30419|30387|30231|30210|45175
1614699300000|2021-03-02 15:35:00|30308|30286|29994|29960|30360|30344|29928|29915|96982
1614699600000|2021-03-02 15:40:00|30000|29974|30080|30052|30098|30078|29946|29901|68599
1614699900000|2021-03-02 15:45:00|30074|30025|30201|30163|30224|30198|29941|29921|54855
1614700200000|2021-03-02 15:50:00|30200|30172|30299|30275|30308|30284|30083|30057|54174
1614700500000|2021-03-02 15:55:00|30300|30281|30247|30222|30356|30330|30224|30200|28330
1614700800000|2021-03-02 16:00:00|30242|30202|30064|30018|30274|30229|29966|29940|54176
1614701100000|2021-03-02 16:05:00|30053|30031|29968|29940|30143|30122|29941|29930|46460
1614701400000|2021-03-02 16:10:00|29964|29946|29888|29838|29964|29950|29685|29666|83308
1614701700000|2021-03-02 16:15:00|29882|29836|29859|29830|29900|29869|29720|29701|29415
1614702000000|2021-03-02 16:20:00|29860|29836|29724|29701|29924|29883|29694|29670|36874
1614702300000|2021-03-02 16:25:00|29723|29702|29921|29886|29931|29908|29706|29676|39943
1614702600000|2021-03-02 16:30:00|29920|29889|29808|29772|29933|29901|29744|29718|37534
1614702900000|2021-03-02 16:35:00|29806|29773|29778|29752|29828|29783|29728|29706|16383
1614703200000|2021-03-02 16:40:00|29776|29753|29746|29709|29776|29753|29630|29620|47566
1614703500000|2021-03-02 16:45:00|29740|29715|29905|29877|29930|29893|29653|29640|24545
1614703800000|2021-03-02 16:50:00|29885|29857|29898|29870|29930|29917|29814|29788|52150
1614704100000|2021-03-02 16:55:00|29886|29866|29874|29840|29927|29900|29852|29838|31971
1614704400000|2021-03-02 17:00:00|29857|29838|29834|29820|29872|29847|29740|29722|50575
1614704700000|2021-03-02 17:05:00|29833|29818|29809|29789|29912|29872|29799|29767|16445
1614705000000|2021-03-02 17:10:00|29799|29767|29786|29756|29843|29827|29783|29756|15353
1614705300000|2021-03-02 17:15:00|29787|29771|29874|29853|29900|29887|29758|29730|22570
1614705600000|2021-03-02 17:20:00|29872|29854|30028|30011|30054|30036|29854|29819|70669
1614705900000|2021-03-02 17:25:00|30040|30017|30001|29963|30060|30045|29985|29939|23553
1614706200000|2021-03-02 17:30:00|29998|29973|30048|30032|30068|30059|29997|29973|19798
1614706500000|2021-03-02 17:35:00|30053|30034|30237|30206|30278|30259|30052|30034|43703
1614706800000|2021-03-02 17:40:00|30236|30205|30128|30100|30250|30233|30128|30100|17688
1614707100000|2021-03-02 17:45:00|30127|30101|30071|30037|30149|30119|30029|30011|21712
1614707400000|2021-03-02 17:50:00|30070|30038|30046|30020|30111|30083|30020|30011|12942
1614707700000|2021-03-02 17:55:00|30039|30025|29929|29909|30067|30044|29927|29900|14268
1614708000000|2021-03-02 18:00:00|29935|29915|30059|30035|30068|30050|29935|29909|12603
1614708300000|2021-03-02 18:05:00|30058|30038|30063|30046|30098|30082|30016|30002|17682
1614708600000|2021-03-02 18:10:00|30069|30047|30085|30066|30097|30082|30038|30013|19685
1614708900000|2021-03-02 18:15:00|30093|30077|30085|30065|30143|30121|30069|30052|16975
1614709200000|2021-03-02 18:20:00|30081|30061|30110|30088|30114|30097|30038|30005|8292
1614709500000|2021-03-02 18:25:00|30114|30081|30041|30009|30131|30121|29993|29961|13014
1614709800000|2021-03-02 18:30:00|30032|30008|30086|30061|30132|30110|30032|30008|10939
1614710100000|2021-03-02 18:35:00|30080|30066|30115|30088|30120|30103|30044|30019|8684
1614710400000|2021-03-02 18:40:00|30110|30089|30177|30147|30200|30185|30076|30055|16307
1614710700000|2021-03-02 18:45:00|30160|30151|30225|30200|30255|30234|30159|30105|27384
1614711000000|2021-03-02 18:50:00|30224|30201|30216|30199|30300|30288|30199|30180|55073
1614711300000|2021-03-02 18:55:00|30206|30182|30195|30158|30217|30191|30149|30113|10076
1614711600000|2021-03-02 19:00:00|30200|30173|30158|30127|30270|30245|30149|30123|18954
1614711900000|2021-03-02 19:05:00|30148|30132|29996|29975|30148|30132|29996|29970|28909
1614712200000|2021-03-02 19:10:00|30007|29980|29858|29825|30022|30003|29821|29810|41249
1614712500000|2021-03-02 19:15:00|29853|29824|29879|29861|29893|29880|29803|29773|34561
1614712800000|2021-03-02 19:20:00|29878|29844|29946|29916|29988|29962|29864|29842|18660
1614713100000|2021-03-02 19:25:00|29942|29920|29902|29876|29946|29921|29842|29810|22051
1614713400000|2021-03-02 19:30:00|29901|29877|29960|29921|29988|29967|29901|29876|15316
1614713700000|2021-03-02 19:35:00|29957|29918|29977|29945|30000|29970|29931|29905|10474
1614714000000|2021-03-02 19:40:00|29976|29946|29965|29936|30018|29987|29938|29915|7913
1614714300000|2021-03-02 19:45:00|29961|29937|30043|30003|30053|30036|29930|29915|15912
1614714600000|2021-03-02 19:50:00|30042|30007|30112|30090|30116|30090|30004|29970|16695
1614714900000|2021-03-02 19:55:00|30106|30077|30075|30054|30130|30121|30075|30050|8413
1614715200000|2021-03-02 20:00:00|30081|30061|30060|30045|30127|30111|30037|30014|13976
1614715500000|2021-03-02 20:05:00|30059|30024|30060|30041|30087|30057|30038|30010|7330
1614715800000|2021-03-02 20:10:00|30058|30035|30043|30029|30100|30084|30037|30018|14957
1614716100000|2021-03-02 20:15:00|30042|30023|30006|29986|30065|30039|29949|29936|32730
1614716400000|2021-03-02 20:20:00|30013|29987|29982|29963|30032|30012|29927|29903|19102
1614716700000|2021-03-02 20:25:00|29981|29950|30017|29987|30050|30022|29970|29938|15167
1614717000000|2021-03-02 20:30:00|30016|29986|30058|30014|30095|30074|29968|29938|19500
1614717300000|2021-03-02 20:35:00|30046|30006|30033|30008|30095|30059|30024|30002|16286
1614717600000|2021-03-02 20:40:00|30032|30009|30050|30024|30050|30037|29947|29921|37622
1614717900000|2021-03-02 20:45:00|30045|30002|30048|30039|30083|30058|30023|30000|40834
1614718200000|2021-03-02 20:50:00|30051|30040|30089|30061|30095|30073|29991|29962|175309
1614718500000|2021-03-02 20:55:00|30088|30060|30209|30208|30209|30208|30071|30060|347824
1614718800000|2021-03-02 21:00:00|30236|30191|30245|30193|30289|30200|30236|30191|1027331
1614719100000|2021-03-02 21:05:00|30250|30208|30325|30233|30325|30300|30250|30208|2075
1614719400000|2021-03-02 21:10:00|30320|30225|30325|30225|30350|30225|30300|30225|1629
1614719700000|2021-03-02 21:15:00|30324|30235|30324|30235|30324|30235|30324|30235|188
1614720000000|2021-03-02 21:20:00|30300|30200|30324|30193|30324|30300|30300|30193|645
1614720300000|2021-03-02 21:25:00|30330|30324|30500|30386|30500|30436|30330|30300|6149
1614720600000|2021-03-02 21:30:00|30498|30449|30490|30400|30500|30449|30444|30340|11254
1614720900000|2021-03-02 21:35:00|30489|30340|30400|30340|30489|30340|30400|30340|369
1614721200000|2021-03-02 21:40:00|30399|30270|30350|30200|30399|30270|30340|30200|1797
1614721500000|2021-03-02 21:45:00|30338|30300|30340|30310|30340|30310|30338|30221|1882
1614721800000|2021-03-02 21:50:00|30330|30200|30250|30200|30350|30300|30250|30200|812
1614722100000|2021-03-02 21:55:00|30300|30245|30300|30200|30300|30250|30290|30200|865
1614722400000|2021-03-02 22:00:00|30286|30161|30250|30195|30300|30195|30250|30161|152
1614722700000|2021-03-02 22:05:00|30200|30161|30200|30050|30200|30161|30200|30009|763
1614723000000|2021-03-02 22:10:00|30161|30125|30200|30050|30200|30125|30161|30050|281
1614723300000|2021-03-02 22:15:00||30052||30052||30052||30052|69
1614723600000|2021-03-02 22:20:00|30150||30200||30200||30150||379
1614723900000|2021-03-02 22:25:00|30160|30101|30160|30102|30160|30102|30160|30101|51
1614724200000|2021-03-02 22:30:00|30140|30101|30140|30050|30140|30101|30100|30050|1103
1614724500000|2021-03-02 22:35:00|30150|30101|30161|30102|30161|30130|30150|30101|1186
1614724800000|2021-03-02 22:40:00|30193|30103|30124|30102|30200|30103|30124|30102|437
1614725100000|2021-03-02 22:45:00|30190||30161||30190||30132||155
1614725400000|2021-03-02 22:50:00|30124|30103|30100|29900|30190|30103|30050|29900|3245
1614725700000|2021-03-02 22:55:00|30084|29901|30100|30008|30100|30008|29980|29900|2159
1614726000000|2021-03-02 23:00:00||30009||30008||30009||30008|696
1614726300000|2021-03-02 23:05:00|30161|30057|30161|30052|30161|30057|30150|30038|630
1614726600000|2021-03-02 23:10:00|30040|30008|30120|30008|30161|30009|30040|30008|1421
1614726900000|2021-03-02 23:15:00|30100|30040|30161|30083|30161|30120|30100|30040|971
1614727200000|2021-03-02 23:20:00|30150|30080|30160|30080|30161|30080|30100|30080|490
1614727500000|2021-03-02 23:25:00|30161|30100|30177|30100|30177|30100|30161|30080|194
1614727800000|2021-03-02 23:30:00|30161|30080|30150|30041|30177|30080|30136|30041|689
1614728100000|2021-03-02 23:35:00||30042||30043||30043||30042|162
1614728400000|2021-03-02 23:40:00|30062|30082|30150|30043|30150|30100|30062|30043|552
1614728700000|2021-03-02 23:45:00|30145|30100|30150|30070|30150|30100|30145|30043|248
1614729000000|2021-03-02 23:50:00|30140|30055|30119|30055|30145|30055|30119|30055|469
1614729300000|2021-03-02 23:55:00|30100|30050|30100|30048|30100|30050|30043|30042|1686
1614729600000|2021-03-03 00:00:00||30068||30048||30068||30048|713
1614729900000|2021-03-03 00:05:00|||||||||301
1614730200000|2021-03-03 00:10:00|30060|30051|30100|30052|30100|30052|30060|30051|949
1614730500000|2021-03-03 00:15:00||30060||30061||30061||30060|283
1614730800000|2021-03-03 00:20:00|30075|30062|30100|30070|30100|30090|30075|30062|1184
1614731100000|2021-03-03 00:25:00|30070|30060|30100|30060|30100|30060|30070|30060|1962
1614731400000|2021-03-03 00:30:00|30099|30065|30099|30080|30099|30080|30099|30065|998
1614731700000|2021-03-03 00:35:00|30100|30099|30148|30080|30150|30102|30100|30080|1097
1614732000000|2021-03-03 00:40:00|30150|30081|30145|30081|30150|30081|30137|30081|306
1614732300000|2021-03-03 00:45:00|30150|30082|30161|30100|30161|30100|30100|30082|1155
1614732600000|2021-03-03 00:50:00|30150|30110|30185|30089|30190|30185|30150|30089|4030
1614732900000|2021-03-03 00:55:00|30089|30110|30200|30100|30200|30185|30089|30089|3317
1614762000000|2021-03-03 09:00:00|30720|30665|30730|30702|30990|30905|30720|30665|9321
1614762300000|2021-03-03 09:05:00|30749|30700|30950|30900|30950|30900|30705|30700|4993
1614762600000|2021-03-03 09:10:00|30938|30910|31050|31000|31088|31000|30938|30900|7720
1614762900000|2021-03-03 09:15:00|31042|31001|31100|31050|31200|31100|31039|30966|13171
1614763200000|2021-03-03 09:20:00|31085|31037|31069|30935|31100|31050|30962|30900|8611
1614763500000|2021-03-03 09:25:00|31100|30950|31047|31010|31100|31033|31040|30950|1368
1614763800000|2021-03-03 09:30:00|31020|31000|31027|30978|31028|31000|30978|30950|3275
1614764100000|2021-03-03 09:35:00|31000|30975|30949|30910|31000|30975|30930|30910|4357
1614764400000|2021-03-03 09:40:00|30951|30927|30999|30969|31027|30969|30951|30910|833
1614764700000|2021-03-03 09:45:00|30969|30965|30999|30910|30999|30965|30930|30910|422
1614765000000|2021-03-03 09:50:00|30966|30911|30901|30850|30999|30911|30866|30850|2008
1614765300000|2021-03-03 09:55:00|30898|30855|30898|30855|30950|30870|30898|30855|873
1614765600000|2021-03-03 10:00:00|30897|30851|30897|30851|30897|30856|30897|30851|347
1614765900000|2021-03-03 10:05:00|30896|30855|30850|30802|30947|30861|30850|30801|612
1614766200000|2021-03-03 10:10:00|30947|30801|30884|30850|30947|30850|30854|30801|431
1614766500000|2021-03-03 10:15:00|30850|30801|30840|30801|30850|30850|30840|30801|941
1614766800000|2021-03-03 10:20:00|30847|30810|30928|30850|30928|30857|30810|30801|2596
1614767100000|2021-03-03 10:25:00|30900|30829|30897|30800|30950|30860|30870|30752|1480
1614767400000|2021-03-03 10:30:00|30896|30801|30809|30752|30896|30806|30809|30752|587
1614767700000|2021-03-03 10:35:00|30800|30780|30800|30704|30880|30780|30727|30704|1703
1614768000000|2021-03-03 10:40:00|30729|30701|30900|30713|30900|30713|30639|30600|3527
1614768300000|2021-03-03 10:45:00|30850|30780|30770|30637|30850|30780|30770|30637|865
1614768600000|2021-03-03 10:50:00|30723|30671|30850|30800|30850|30800|30720|30637|494
1614768900000|2021-03-03 10:55:00|30830|30810|30900|30811|30900|30818|30820|30750|1362
1614769200000|2021-03-03 11:00:00|30899|30849|30860|30811|30900|30849|30830|30811|393
1614769500000|2021-03-03 11:05:00|30840|30814|30860|30811|30860|30814|30840|30811|217
1614769800000|2021-03-03 11:10:00|30850|30756|30800|30755|30850|30756|30790|30750|391
1614770100000|2021-03-03 11:15:00|30820|30758|30820|30750|30820|30816|30820|30750|551
1614770400000|2021-03-03 11:20:00|30801|30780|30839|30800|30850|30800|30801|30750|400
1614770700000|2021-03-03 11:25:00|||||||||189
1614771000000|2021-03-03 11:30:00|30809|30751|30799|30751|30839|30751|30799|30751|285
1614771300000|2021-03-03 11:35:00||30750||30750||30750||30750|316
1614771600000|2021-03-03 11:40:00|30789|30760|30849|30800|30849|30800|30780|30750|585
1614771900000|2021-03-03 11:45:00|30839|30826|30900|30800|30900|30856|30839|30800|891
1614772200000|2021-03-03 11:50:00|30950|30856|30950|30900|30996|30912|30950|30800|1544
1614772500000|2021-03-03 11:55:00|30900|30800|30900|30830|30900|30851|30900|30800|112
1614772800000|2021-03-03 12:00:00|30867|30851|30900|30813|30900|30856|30800|30750|5611
1614773100000|2021-03-03 12:05:00|30885|30850|30899|30810|30949|30868|30847|30800|5815
1614773400000|2021-03-03 12:10:00|30865|30801|30875|30755|30899|30825|30800|30750|1637
1614773700000|2021-03-03 12:15:00|30838|30750|30825|30790|30838|30840|30825|30750|1203
1614774000000|2021-03-03 12:20:00|30800|30780|30838|30731|30838|30780|30770|30731|2107
1614774300000|2021-03-03 12:25:00|30791|30750|30800|30731|30838|30762|30791|30731|307
1614774600000|2021-03-03 12:30:00|30770|30736|30750|30701|30800|30736|30750|30688|2223
1614774900000|2021-03-03 12:35:00|30800|30710|30789|30701|30838|30770|30783|30701|2734
1614775200000|2021-03-03 12:40:00|30780|30722|30789|30745|30789|30751|30770|30701|425
1614775500000|2021-03-03 12:45:00|30770|30710|30748|30703|30800|30740|30718|30701|1163
1614775800000|2021-03-03 12:50:00|30750|30701|30647|30620|30750|30701|30647|30603|3287
1614776100000|2021-03-03 12:55:00|30656|30636|30680|30650|30680|30662|30656|30635|2874
1614776400000|2021-03-03 13:00:00|30700|30641|30770|30701|30770|30731|30700|30635|3932
1614776700000|2021-03-03 13:05:00|30756|30692|30659|30642|30770|30692|30659|30635|4269
1614777000000|2021-03-03 13:10:00|30650|30635|30556|30505|30650|30635|30556|30505|4314
1614777300000|2021-03-03 13:15:00|30549|30521|30600|30527|30603|30565|30549|30521|2727
1614777600000|2021-03-03 13:20:00|30590|30526|30540|30505|30600|30526|30510|30505|4050
1614777900000|2021-03-03 13:25:00|30539|30503|30650|30561|30650|30565|30533|30503|3313
1614778200000|2021-03-03 13:30:00|30643|30560|30300|30200|30650|30560|30208|30200|13751
1614778500000|2021-03-03 13:35:00|30205|30203|30225|30220|30300|30270|30205|30203|7246
1614778800000|2021-03-03 13:40:00|30221|30207|30260|30100|30270|30207|30111|30100|13026
1614779100000|2021-03-03 13:45:00|30234|30110|30246|30112|30260|30170|30060|30050|11009
1614779400000|2021-03-03 13:50:00|30245|30103|30330|30200|30350|30300|30151|30088|8465
1614779700000|2021-03-03 13:55:00|30266|30202|30300|30213|30330|30273|30255|30200|3233
1614780000000|2021-03-03 14:00:00|30250|30212|30375|30302|30400|30375|30218|30130|3572
1614780300000|2021-03-03 14:05:00|30368|30324|30350|30300|30375|30348|30299|30250|2730
1614780600000|2021-03-03 14:10:00|30348|30325|30330|30300|30395|30345|30330|30300|3036
1614780900000|2021-03-03 14:15:00|30350|30291|30350|30250|30375|30370|30251|30205|8725
1614781200000|2021-03-03 14:20:00|30349|30251|30440|30350|30440|30396|30300|30251|3695
1614781500000|2021-03-03 14:25:00|30439|30357|30450|30358|30500|30408|30404|30350|1287
1614781800000|2021-03-03 14:30:00|30412|30400|30653|30606|31140|31095|30412|30400|274029
1614782100000|2021-03-03 14:35:00|30643|30600|30446|30403|30643|30600|30261|30226|142629
1614782400000|2021-03-03 14:40:00|30447|30445|30251|30208|30578|30525|30201|30193|135526
1614782700000|2021-03-03 14:45:00|30266|30231|30411|30381|30484|30436|30142|30110|95922
1614783000000|2021-03-03 14:50:00|30415|30369|30342|30316|30543|30505|30320|30300|65338
1614783300000|2021-03-03 14:55:00|30316|30310|29981|29923|30360|30322|29885|29873|175429
1614783600000|2021-03-03 15:00:00|29980|29933|30065|30046|30100|30067|29932|29900|51746
1614783900000|2021-03-03 15:05:00|30064|30033|29958|29939|30064|30034|29804|29782|82692
1614784200000|2021-03-03 15:10:00|29957|29937|29680|29660|30013|29988|29664|29657|67920
1614784500000|2021-03-03 15:15:00|29679|29657|29625|29607|29749|29736|29593|29565|76801
1614784800000|2021-03-03 15:20:00|29633|29608|29666|29637|29715|29689|29493|29481|70049
1614785100000|2021-03-03 15:25:00|29663|29636|29566|29527|29835|29815|29460|29450|57399
1614785400000|2021-03-03 15:30:00|29563|29520|29663|29619|29724|29682|29450|29415|33803
1614785700000|2021-03-03 15:35:00|29662|29626|29645|29614|29697|29677|29565|29545|45546
1614786000000|2021-03-03 15:40:00|29640|29611|29386|29367|29640|29621|29369|29351|35326
1614786300000|2021-03-03 15:45:00|29384|29358|29513|29490|29534|29512|29333|29310|50568
1614786600000|2021-03-03 15:50:00|29525|29506|29391|29354|29546|29528|29340|29325|32114
1614786900000|2021-03-03 15:55:00|29384|29351|29389|29358|29500|29450|29231|29206|69352
1614787200000|2021-03-03 16:00:00|29384|29357|29466|29445|29580|29554|29383|29357|35094
1614787500000|2021-03-03 16:05:00|29472|29447|29558|29531|29618|29608|29472|29447|33535
1614787800000|2021-03-03 16:10:00|29559|29540|29637|29623|29656|29633|29541|29525|56483
1614788100000|2021-03-03 16:15:00|29634|29608|29637|29614|29674|29647|29516|29501|52053
1614788400000|2021-03-03 16:20:00|29635|29609|29636|29622|29650|29647|29599|29583|19648
1614788700000|2021-03-03 16:25:00|29640|29629|29655|29628|29680|29669|29590|29580|21604
1614789000000|2021-03-03 16:30:00|29642|29626|29565|29542|29668|29655|29550|29527|28802
1614789300000|2021-03-03 16:35:00|29574|29549|29544|29520|29621|29603|29502|29486|25461
1614789600000|2021-03-03 16:40:00|29545|29525|29515|29501|29578|29555|29474|29459|34564
1614789900000|2021-03-03 16:45:00|29513|29490|29506|29492|29523|29506|29437|29412|25468
1614790200000|2021-03-03 16:50:00|29503|29475|29562|29542|29627|29605|29500|29475|27673
1614790500000|2021-03-03 16:55:00|29557|29536|29405|29386|29621|29593|29405|29385|29766
1614790800000|2021-03-03 17:00:00|29392|29380|29416|29400|29442|29422|29374|29360|12541
1614791100000|2021-03-03 17:05:00|29415|29392|29409|29394|29430|29410|29366|29350|16634
1614791400000|2021-03-03 17:10:00|29395|29392|29387|29372|29434|29403|29318|29301|37899
1614791700000|2021-03-03 17:15:00|29386|29355|29299|29275|29391|29377|29286|29261|64051
1614792000000|2021-03-03 17:20:00|29296|29286|29236|29221|29299|29291|29228|29221|30254
1614792300000|2021-03-03 17:25:00|29235|29220|29171|29158|29235|29220|29077|29058|49132
1614792600000|2021-03-03 17:30:00|29170|29150|29144|29126|29247|29230|29101|29083|47617
1614792900000|2021-03-03 17:35:00|29142|29124|29108|29081|29172|29148|29091|29070|29961
1614793200000|2021-03-03 17:40:00|29100|29080|29124|29104|29223|29203|29045|29020|19544
1614793500000|2021-03-03 17:45:00|29119|29094|29136|29115|29149|29133|29087|29051|14861
1614793800000|2021-03-03 17:50:00|29142|29138|29079|29060|29223|29197|29074|29051|29649
1614794100000|2021-03-03 17:55:00|29078|29051|29004|28982|29097|29075|28979|28950|70055
1614794400000|2021-03-03 18:00:00|29000|28973|29064|29038|29094|29059|28980|28971|18332
1614794700000|2021-03-03 18:05:00|29061|29028|29015|28990|29063|29046|28985|28953|19159
1614795000000|2021-03-03 18:10:00|29000|28968|28963|28941|29051|29034|28923|28903|23068
1614795300000|2021-03-03 18:15:00|28959|28943|29012|28997|29074|29055|28946|28907|32249
1614795600000|2021-03-03 18:20:00|29013|28998|28948|28921|29033|29025|28948|28921|20391
1614795900000|2021-03-03 18:25:00|28955|28928|28839|28814|28955|28941|28830|28810|22771
1614796200000|2021-03-03 18:30:00|28833|28813|28898|28875|28917|28876|28758|28732|49318
1614796500000|2021-03-03 18:35:00|28899|28876|28807|28781|28922|28899|28787|28768|24966
1614796800000|2021-03-03 18:40:00|28800|28780|28717|28692|28808|28794|28700|28688|24977
1614797100000|2021-03-03 18:45:00|28716|28690|28632|28608|28735|28718|28613|28600|43996
1614797400000|2021-03-03 18:50:00|28635|28607|28622|28602|28683|28666|28600|28576|53379
1614797700000|2021-03-03 18:55:00|28621|28603|28512|28491|28622|28603|28488|28480|58986
1614798000000|2021-03-03 19:00:00|28511|28494|28352|28326|28587|28560|28342|28322|82703
1614798300000|2021-03-03 19:05:00|28353|28325|28354|28328|28385|28372|28240|28225|59532
1614798600000|2021-03-03 19:10:00|28352|28329|28319|28307|28427|28401|28307|28284|54527
1614798900000|2021-03-03 19:15:00|28313|28305|28274|28226|28313|28305|28134|28101|75883
1614799200000|2021-03-03 19:20:00|28265|28233|28092|28054|28316|28290|28057|28033|44027
1614799500000|2021-03-03 19:25:00|28085|28042|27974|27939|28085|28045|27931|27904|68976
1614799800000|2021-03-03 19:30:00|27970|27951|27815|27795|28030|27999|27802|27777|49232
1614800100000|2021-03-03 19:35:00|27811|27783|28048|28006|28150|28124|27811|27783|79790
1614800400000|2021-03-03 19:40:00|28047|28007|27982|27950|28136|28099|27944|27923|40437
1614800700000|2021-03-03 19:45:00|27977|27951|27898|27852|27978|27961|27829|27800|66210
1614801000000|2021-03-03 19:50:00|27900|27870|28083|28024|28121|28085|27884|27850|41797
1614801300000|2021-03-03 19:55:00|28074|28012|28081|28062|28177|28151|28032|28000|42589
1614801600000|2021-03-03 20:00:00|28080|28063|27812|27791|28080|28063|27789|27757|97549
1614801900000|2021-03-03 20:05:00|27816|27790|27727|27681|27840|27819|27697|27665|75518
1614802200000|2021-03-03 20:10:00|27707|27683|27503|27460|27797|27757|27502|27460|95478
1614802500000|2021-03-03 20:15:00|27492|27471|27630|27600|27677|27646|27464|27426|82397
1614802800000|2021-03-03 20:20:00|27632|27583|27513|27489|27632|27605|27478|27450|51139
1614803100000|2021-03-03 20:25:00|27517|27490|27501|27474|27675|27640|27494|27473|51483
1614803400000|2021-03-03 20:30:00|27492|27473|27480|27450|27522|27506|27316|27300|72665
1614803700000|2021-03-03 20:35:00|27472|27449|27483|27460|27565|27537|27455|27426|82982
1614804000000|2021-03-03 20:40:00|27484|27466|27432|27420|27532|27526|27429|27420|94147
1614804300000|2021-03-03 20:45:00|27435|27411|27309|27286|27472|27454|27287|27275|143743
1614804600000|2021-03-03 20:50:00|27308|27285|27461|27409|27461|27434|27200|27180|218681
1614804900000|2021-03-03 20:55:00|27420|27414|27800|27766|27946|27936|27420|27409|651584
1614805200000|2021-03-03 21:00:00|27817|27778|27899|27840|27950|27901|27817|27553|965934
1614805500000|2021-03-03 21:05:00|27890|27820|27865|27820|27895|27870|27830|27815|5117
1614805800000|2021-03-03 21:10:00|27856|27815|27845|27780|27865|27815|27799|27700|5851
1614806100000|2021-03-03 21:15:00|27840|27785|27853|27804|27865|27840|27840|27785|1241
1614806400000|2021-03-03 21:20:00|27852|27810|27845|27804|27853|27822|27845|27804|1721
1614806700000|2021-03-03 21:25:00|27844|27806|27852|27825|27853|27825|27844|27804|796
1614807000000|2021-03-03 21:30:00|27853|27820|27870|27830|27870|27853|27850|27820|1986
1614807300000|2021-03-03 21:35:00|27830|27820|27874|27784|27874|27820|27800|27728|2951
1614807600000|2021-03-03 21:40:00|27870|27785|27870|27825|27874|27845|27830|27785|951
1614807900000|2021-03-03 21:45:00|27850|27780|27825|27780|27850|27780|27825|27780|889
1614808200000|2021-03-03 21:50:00|27850|27790|27825|27780|27850|27790|27824|27780|1174
1614808500000|2021-03-03 21:55:00|27800|27750|27790|27717|27800|27768|27757|27671|1734
1614808800000|2021-03-03 22:00:00|27771|27716|27716|27560|27790|27717|27626|27553|1461
1614809100000|2021-03-03 22:05:00|27668||27716||27716||27668||881
1614809400000|2021-03-03 22:10:00|27687|27561|27700|27600|27716|27600|27682|27560|1092
1614809700000|2021-03-03 22:15:00|27716|27610|27657|27610|27716|27650|27657|27600|2476
1614810000000|2021-03-03 22:20:00|27650|27600|27600|27587|27657|27633|27600|27587|1054
1614810300000|2021-03-03 22:25:00|27650|27580|27650|27550|27650|27600|27560|27520|3707
1614810600000|2021-03-03 22:30:00|27605|27520|27550|27530|27650|27550|27500|27483|3227
1614810900000|2021-03-03 22:35:00|27520|27502|27642|27555|27670|27555|27520|27502|3875
1614811200000|2021-03-03 22:40:00|27600|27550|27640|27600|27642|27600|27600|27550|1754
1614811500000|2021-03-03 22:45:00|27636|27607|27640|27608|27640|27608|27608|27607|1525
1614811800000|2021-03-03 22:50:00|27642|27600|27566|27540|27642|27600|27566|27535|2697
1614812100000|2021-03-03 22:55:00|27555|27502|27565|27513|27565|27513|27535|27502|625
1614812400000|2021-03-03 23:00:00|27600|27514|27600|27514|27600|27565|27517|27514|3383
1614812700000|2021-03-03 23:05:00|27561|27513|27588|27500|27600|27513|27561|27500|4107
1614813000000|2021-03-03 23:10:00|27565|27520|27500|27400|27588|27530|27443|27380|4150
1614813300000|2021-03-03 23:15:00|27498|27402|27500|27350|27520|27425|27397|27350|4057
1614813600000|2021-03-03 23:20:00|27498|27367|27354|27310|27500|27376|27354|27300|1679
1614813900000|2021-03-03 23:25:00|27320|27303|27320|27250|27354|27303|27245|27200|7440
1614814200000|2021-03-03 23:30:00|27350|27320|27400|27320|27565|27355|27350|27320|2460
1614814500000|2021-03-03 23:35:00|27483|27330|27350|27320|27483|27358|27350|27320|1623
1614814800000|2021-03-03 23:40:00|27360|27330|27399|27360|27498|27360|27350|27320|3610
1614815100000|2021-03-03 23:45:00|27400|27380|27456|27400|27500|27400|27397|27380|2247
1614815400000|2021-03-03 23:50:00|27408|27380|27360|27320|27408|27380|27323|27320|4130
1614815700000|2021-03-03 23:55:00|27355|27321|27280|27210|27355|27330|27280|27210|5521
1614816000000|2021-03-04 00:00:00|27284|27200|27320|27212|27330|27240|27212|27200|5421
1614816300000|2021-03-04 00:05:00|27300|27213|27266|27220|27300|27250|27215|27212|2719
1614816600000|2021-03-04 00:10:00|27299|27221|27298|27215|27330|27300|27214|27212|7299
1614816900000|2021-03-04 00:15:00|27238|27222|27200|27190|27330|27222|27200|27182|4348
1614817200000|2021-03-04 00:20:00|27218|27180|27330|27300|27330|27300|27218|27180|2992
1614817500000|2021-03-04 00:25:00|27388|27350|27400|27388|27500|27407|27330|27350|6091
1614817800000|2021-03-04 00:30:00|27418|27350|27394|27375|27418|27375|27380|27350|3759
1614818100000|2021-03-04 00:35:00|27393|27360|27430|27400|27500|27430|27375|27360|3324
1614818400000|2021-03-04 00:40:00|27431||27425||27431||27423||835
1614818700000|2021-03-04 00:45:00|27426|27440|27445|27362|27450|27440|27400|27362|2288
1614819000000|2021-03-04 00:50:00|27444|27370|27390|27350|27450|27400|27390|27350|2565
1614819300000|2021-03-04 00:55:00|27380|27320|27230|27200|27380|27320|27230|27200|7314
1614848400000|2021-03-04 09:00:00|27690|27226|27490|27329|27700|27420|27300|27200|3272
1614848700000|2021-03-04 09:05:00|27486|27370|27080|27040|27490|27380|27080|27040|5569
1614849000000|2021-03-04 09:10:00|27040|27003|26849|26760|27080|27064|26700|26660|15264
1614849300000|2021-03-04 09:15:00|26800|26761|26900|26868|27000|26910|26777|26700|6367
1614849600000|2021-03-04 09:20:00|26893|26878|26532|26500|26900|26878|26532|26400|16050
1614849900000|2021-03-04 09:25:00|26600|26507|26199|26104|26800|26618|26199|26101|19072
1614850200000|2021-03-04 09:30:00|26190|26110|26199|26110|26412|26340|26154|26104|15162
1614850500000|2021-03-04 09:35:00|26159|26168|26540|26453|26550|26453|26159|26113|15008
1614850800000|2021-03-04 09:40:00|26550|26452|26400|26252|26550|26489|26300|26252|5645
1614851100000|2021-03-04 09:45:00|26302|26270|26400|26350|26500|26400|26300|26252|6116
1614851400000|2021-03-04 09:50:00|26390|26360|26767|26450|26767|26544|26390|26360|14416
1614851700000|2021-03-04 09:55:00|26750|26455|26700|26600|26767|26690|26550|26455|6658
1614852000000|2021-03-04 10:00:00|26672|26501|26800|26750|26800|26750|26610|26500|3806
1614852300000|2021-03-04 10:05:00|26770|26722|26750|26700|26800|26770|26716|26680|8386
1614852600000|2021-03-04 10:10:00|26790|26730|26720|26700|26790|26730|26720|26700|2662
1614852900000|2021-03-04 10:15:00|26790|26608|26630|26520|26790|26700|26630|26520|4913
1614853200000|2021-03-04 10:20:00|26638|26550|26848|26750|26889|26849|26599|26520|3963
1614853500000|2021-03-04 10:25:00|26847|26837|26900|26700|26950|26860|26840|26700|13147
1614853800000|2021-03-04 10:30:00|26950|26701|26820|26710|26950|26777|26756|26700|2096
1614854100000|2021-03-04 10:35:00|26950|26799|26733|26702|26950|26799|26733|26700|4137
1614854400000|2021-03-04 10:40:00|26711|26700|26700|26610|26780|26700|26629|26610|33151
1614854700000|2021-03-04 10:45:00|26647|26618|26570|26506|26700|26618|26570|26500|5637
1614855000000|2021-03-04 10:50:00|26569|26502|26710|26650|26710|26650|26568|26502|3029
1614855300000|2021-03-04 10:55:00|26712|26661|26700|26627|26712|26661|26636|26615|1857
1614855600000|2021-03-04 11:00:00|26699|26632|26699|26627|26699|26632|26646|26627|939
1614855900000|2021-03-04 11:05:00|26646|26635|26699|26627|26699|26650|26646|26627|1120
1614856200000|2021-03-04 11:10:00|26677|26622|26551|26502|26699|26622|26520|26502|1679
1614856500000|2021-03-04 11:15:00|26540|26506|26593|26502|26617|26565|26540|26502|3051
1614856800000|2021-03-04 11:20:00|26580|26506|26600|26535|26600|26542|26550|26500|2743
1614857100000|2021-03-04 11:25:00|26592|26502|26600|26535|26600|26544|26592|26500|847
1614857400000|2021-03-04 11:30:00|26599|26515|26600|26515|26600|26585|26579|26515|2383
1614857700000|2021-03-04 11:35:00|26599|26536|26750|26676|26750|26681|26580|26536|2261
1614858000000|2021-03-04 11:40:00|26800|26699|26800|26749|26800|26750|26790|26676|1185
1614858300000|2021-03-04 11:45:00|26799|26750|26730|26700|26800|26750|26730|26700|7354
1614858600000|2021-03-04 11:50:00|26720|26718|26900|26815|26950|26908|26720|26700|4434
1614858900000|2021-03-04 11:55:00|26896|26780|26970|26910|27100|27010|26880|26780|6039
1614859200000|2021-03-04 12:00:00|26952|26900|27089|27000|27100|27084|26952|26880|8703
1614859500000|2021-03-04 12:05:00|27050|26990|26980|26930|27050|26990|26925|26880|3963
1614859800000|2021-03-04 12:10:00|27000|26943|27225|27160|27225|27224|26980|26930|11679
1614860100000|2021-03-04 12:15:00|27220|27150|27270|27210|27270|27249|27144|27100|9552
1614860400000|2021-03-04 12:20:00|27250|27249|27090|27050|27250|27250|27090|27000|9711
1614860700000|2021-03-04 12:25:00|27082|27053|27150|27100|27225|27100|27082|27050|5190
1614861000000|2021-03-04 12:30:00|27145|27103|27100|27000|27150|27130|27042|27000|7457
1614861300000|2021-03-04 12:35:00|27072|26991|27100|26965|27100|27031|26993|26930|3823
1614861600000|2021-03-04 12:40:00|27074|26957|27100|27050|27100|27050|27050|26957|2162
1614861900000|2021-03-04 12:45:00|27090|27020|27095|27074|27150|27120|27090|27020|4751
1614862200000|2021-03-04 12:50:00|27075|27070|27075|27020|27075|27070|27045|26957|3078
1614862500000|2021-03-04 12:55:00|27084|27031|27098|26998|27120|27100|27000|26981|6503
1614862800000|2021-03-04 13:00:00|27064|27000|27070|27001|27098|27001|27052|26981|611
1614863100000|2021-03-04 13:05:00|27039|27000|26950|26880|27070|27000|26900|26800|4861
1614863400000|2021-03-04 13:10:00|26903|26871|27020|26900|27062|26998|26903|26851|4797
1614863700000|2021-03-04 13:15:00|27002|26910|27000|26900|27020|26915|26901|26900|2622
1614864000000|2021-03-04 13:20:00|26973|26912|27235|27170|27235|27200|26973|26912|12317
1614864300000|2021-03-04 13:25:00|27200|27176|27750|27620|27800|27780|27194|27102|72249
1614864600000|2021-03-04 13:30:00|27748|27622|27600|27500|27748|27700|27400|27388|22417
1614864900000|2021-03-04 13:35:00|27570|27501|27470|27438|27600|27550|27470|27400|7934
1614865200000|2021-03-04 13:40:00|27475|27450|27520|27497|27631|27600|27475|27450|9916
1614865500000|2021-03-04 13:45:00|27515|27488|27300|27223|27520|27488|27226|27223|10434
1614865800000|2021-03-04 13:50:00|27400|27250|27394|27301|27410|27400|27364|27250|3859
1614866100000|2021-03-04 13:55:00|27380|27332|27450|27410|27450|27410|27330|27300|4498
1614866400000|2021-03-04 14:00:00|27473|27440|27300|27233|27473|27440|27262|27228|7086
1614866700000|2021-03-04 14:05:00|27285|27228|27186|27133|27335|27250|27150|27120|5184
1614867000000|2021-03-04 14:10:00|27195|27120|27356|27132|27400|27300|27088|27040|15198
1614867300000|2021-03-04 14:15:00|27318|27135|27272|27200|27356|27240|27223|27125|1414
1614867600000|2021-03-04 14:20:00|27242|27125|27248|27200|27250|27200|27200|27125|3258
1614867900000|2021-03-04 14:25:00|27350|27252|27249|27200|27350|27252|27220|27200|3764
1614868200000|2021-03-04 14:30:00|27220|27222|27888|27852|27888|27852|26950|26928|339382
1614868500000|2021-03-04 14:35:00|27880|27804|27724|27697|27928|27885|27437|27400|129440
1614868800000|2021-03-04 14:40:00|27721|27683|27239|27213|27744|27713|27228|27200|105028
1614869100000|2021-03-04 14:45:00|27240|27224|26270|26211|27250|27231|26218|26190|417530
1614869400000|2021-03-04 14:50:00|26250|26214|26722|26676|26750|26710|26060|26020|326789
1614869700000|2021-03-04 14:55:00|26721|26700|26353|26275|26722|26700|26258|26220|173523
1614870000000|2021-03-04 15:00:00|26335|26276|26437|26363|26620|26593|26279|26223|167242
1614870300000|2021-03-04 15:05:00|26434|26364|26318|26272|26749|26699|26287|26225|192346
1614870600000|2021-03-04 15:10:00|26310|26270|26426|26349|26461|26434|26192|26156|143780
1614870900000|2021-03-04 15:15:00|26414|26384|26200|26154|26535|26508|26153|26112|135989
1614871200000|2021-03-04 15:20:00|26216|26164|26519|26496|26560|26540|26180|26158|110238
1614871500000|2021-03-04 15:25:00|26518|26484|26481|26454|26544|26522|26324|26261|92533
1614871800000|2021-03-04 15:30:00|26479|26446|26641|26614|26641|26631|26370|26350|61212
1614872100000|2021-03-04 15:35:00|26633|26615|27049|27000|27049|27001|26590|26548|129184
1614872400000|2021-03-04 15:40:00|27040|26984|27165|27120|27208|27186|26800|26750|86809
1614872700000|2021-03-04 15:45:00|27166|27129|27182|27133|27450|27389|27081|27050|104480
1614873000000|2021-03-04 15:50:00|27186|27135|27138|27096|27350|27304|27033|27023|167541
1614873300000|2021-03-04 15:55:00|27137|27080|27322|27281|27420|27389|26997|26957|77759
1614873600000|2021-03-04 16:00:00|27337|27290|27400|27367|27448|27417|27172|27145|93251
1614873900000|2021-03-04 16:05:00|27414|27376|27209|27168|27440|27412|27189|27145|47052
1614874200000|2021-03-04 16:10:00|27212|27181|26979|26936|27256|27225|26947|26910|66855
1614874500000|2021-03-04 16:15:00|26978|26937|27121|27051|27197|27156|26940|26900|55028
1614874800000|2021-03-04 16:20:00|27115|27074|27091|27055|27188|27157|27035|27000|29405
1614875100000|2021-03-04 16:25:00|27099|27051|26967|26901|27121|27085|26883|26840|70865
1614875400000|2021-03-04 16:30:00|26966|26906|27028|27003|27152|27116|26939|26906|52251
1614875700000|2021-03-04 16:35:00|27027|27019|27278|27237|27299|27256|27027|27015|38686
1614876000000|2021-03-04 16:40:00|27274|27254|27390|27355|27444|27442|27274|27240|50077
1614876300000|2021-03-04 16:45:00|27391|27356|27566|27522|27618|27600|27370|27355|120919
1614876600000|2021-03-04 16:50:00|27576|27534|27570|27512|27640|27614|27504|27500|75792
1614876900000|2021-03-04 16:55:00|27575|27529|27597|27575|27688|27662|27476|27457|54615
1614877200000|2021-03-04 17:00:00|27612|27585|27669|27637|27732|27712|27534|27500|70512
1614877500000|2021-03-04 17:05:00|27649|27636|27522|27492|27675|27670|27498|27480|31788
1614877800000|2021-03-04 17:10:00|27520|27491|27409|27346|27520|27491|27278|27231|77298
1614878100000|2021-03-04 17:15:00|27414|27351|27544|27501|27650|27622|27414|27346|45108
1614878400000|2021-03-04 17:20:00|27543|27500|27203|27166|27610|27571|27191|27151|103984
1614878700000|2021-03-04 17:25:00|27200|27164|27048|26973|27250|27194|26888|26854|199530
1614879000000|2021-03-04 17:30:00|27047|26965|26800|26720|27047|26967|26691|26660|145695
1614879300000|2021-03-04 17:35:00|26781|26766|26929|26891|26947|26908|26671|26633|107384
1614879600000|2021-03-04 17:40:00|26961|26924|26645|26620|27049|27009|26615|26605|114222
1614879900000|2021-03-04 17:45:00|26644|26615|26485|26441|26665|26637|26431|26413|92820
1614880200000|2021-03-04 17:50:00|26484|26440|26344|26292|26497|26473|26308|26280|89270
1614880500000|2021-03-04 17:55:00|26309|26307|26271|26214|26344|26307|26054|26040|194028
1614880800000|2021-03-04 18:00:00|26247|26228|26397|26335|26431|26412|26195|26144|59583
1614881100000|2021-03-04 18:05:00|26389|26343|26166|26100|26415|26383|26065|26040|64604
1614881400000|2021-03-04 18:10:00|26149|26101|25982|25936|26149|26103|25933|25900|122092
1614881700000|2021-03-04 18:15:00|25983|25949|26138|26106|26175|26134|25888|25875|108965
1614882000000|2021-03-04 18:20:00|26131|26100|26088|26066|26142|26100|25974|25931|41267
1614882300000|2021-03-04 18:25:00|26087|26067|26231|26173|26231|26193|25966|25950|69057
1614882600000|2021-03-04 18:30:00|26253|26175|26050|26020|26253|26192|25997|25980|44259
1614882900000|2021-03-04 18:35:00|26056|26016|26127|26082|26190|26124|25999|25980|56553
1614883200000|2021-03-04 18:40:00|26119|26081|26038|26010|26194|26154|26006|25995|67669
1614883500000|2021-03-04 18:45:00|26039|26009|25794|25770|26080|26046|25765|25721|97265
1614883800000|2021-03-04 18:50:00|25789|25773|25691|25623|25825|25806|25487|25456|143155
1614884100000|2021-03-04 18:55:00|25690|25629|25495|25486|25690|25644|25483|25458|118872
1614884400000|2021-03-04 19:00:00|25494|25487|25541|25508|25642|25616|25375|25353|96272
1614884700000|2021-03-04 19:05:00|25540|25509|25910|25887|25950|25902|25522|25509|69167
1614885000000|2021-03-04 19:10:00|25909|25871|25756|25718|25950|25923|25718|25700|42083
1614885300000|2021-03-04 19:15:00|25748|25714|25691|25671|25748|25714|25516|25482|47587
1614885600000|2021-03-04 19:20:00|25698|25683|26039|26006|26050|26022|25698|25683|60436
1614885900000|2021-03-04 19:25:00|26045|26008|26099|26060|26200|26159|25989|25962|43504
1614886200000|2021-03-04 19:30:00|26100|26062|26075|26024|26140|26120|25974|25934|38005
1614886500000|2021-03-04 19:35:00|26074|26025|25934|25913|26074|26026|25904|25860|23026
1614886800000|2021-03-04 19:40:00|25936|25914|26142|26098|26142|26101|25910|25889|40725
1614887100000|2021-03-04 19:45:00|26139|26101|26373|26345|26388|26364|26092|26070|66386
1614887400000|2021-03-04 19:50:00|26385|26346|26419|26390|26499|26461|26285|26258|100267
1614887700000|2021-03-04 19:55:00|26405|26383|26350|26335|26438|26411|26289|26266|48242
1614888000000|2021-03-04 20:00:00|26349|26325|26254|26206|26430|26384|26253|26202|50137
1614888300000|2021-03-04 20:05:00|26259|26207|26095|26046|26380|26331|26046|26024|41457
1614888600000|2021-03-04 20:10:00|26081|26051|26065|26020|26143|26080|25987|25944|63124
1614888900000|2021-03-04 20:15:00|26053|26021|26023|25983|26141|26094|25988|25954|41920
1614889200000|2021-03-04 20:20:00|26013|25984|25999|25964|26087|26038|25950|25936|48632
1614889500000|2021-03-04 20:25:00|26008|25965|26140|26110|26190|26150|25976|25950|59801
1614889800000|2021-03-04 20:30:00|26164|26113|26183|26160|26254|26228|26128|26100|53956
1614890100000|2021-03-04 20:35:00|26182|26156|26023|25999|26233|26197|25983|25960|62938
1614890400000|2021-03-04 20:40:00|26022|26000|26133|26092|26149|26123|26002|25977|80467
1614890700000|2021-03-04 20:45:00|26127|26086|26074|26048|26241|26220|26052|26040|63893
1614891000000|2021-03-04 20:50:00|26084|26061|26057|26033|26277|26238|25959|25910|204562
1614891300000|2021-03-04 20:55:00|26056|26031|26092|26059|26220|26210|25979|25950|563668
1614891600000|2021-03-04 21:00:00|26100|26071|26310|26260|26333|26300|26100|26060|1778544
1614891900000|2021-03-04 21:05:00|26300|26200|26400|26330|26500|26400|26260|26200|4449
1614892200000|2021-03-04 21:10:00|26360|26250|26400|26250|26450|26256|26300|26250|1550
1614892500000|2021-03-04 21:15:00|26450|26273|26386|26216|26450|26328|26386|26215|1910
1614892800000|2021-03-04 21:20:00|26390|26215|26386|26200|26488|26400|26386|26180|2374
1614893100000|2021-03-04 21:25:00|26380||26250||26380||26250||692
1614893400000|2021-03-04 21:30:00|26380|26250|26386|26250|26386|26252|26380|26250|967
1614893700000|2021-03-04 21:35:00|26375|26252|26300|26250|26386|26252|26280|26250|356
1614894000000|2021-03-04 21:40:00|26380|26200|26290|26100|26380|26215|26250|26100|1096
1614894300000|2021-03-04 21:45:00|26250|26120|26240|26100|26300|26120|26240|26100|277
1614894600000|2021-03-04 21:50:00|26190|26060|26100|26069|26190|26069|26100|26060|1344
1614894900000|2021-03-04 21:55:00|26093|26060|26150|26069|26150|26069|26093|26060|2367
1614895200000|2021-03-04 22:00:00|26200|26059|26040|26010|26200|26069|26040|26010|1310
1614895500000|2021-03-04 22:05:00|26045|26000|26045|25940|26045|26000|26000|25878|2711
1614895800000|2021-03-04 22:10:00|25953|25900|26000|25878|26000|25940|25940|25878|6357
1614896100000|2021-03-04 22:15:00|25940|25897|25940|25898|26000|25898|25940|25878|3587
1614896400000|2021-03-04 22:20:00|26000|25940|26000|25940|26000|25969|25940|25898|2921
1614896700000|2021-03-04 22:25:00|25969|25968|26000|25950|26000|25968|25950|25898|1373
1614897000000|2021-03-04 22:30:00|25980|25980|26000|25949|26000|25980|25980|25898|845
1614897300000|2021-03-04 22:35:00|26050|25950|26000|25980|26050|25999|26000|25950|2683
1614897600000|2021-03-04 22:40:00|25980|25900|25970|25898|25980|25900|25970|25898|1228
1614897900000|2021-03-04 22:45:00|25940|25897|25937|25888|25940|25898|25900|25888|466
1614898200000|2021-03-04 22:50:00|25970|25898|25937|25800|25970|25898|25879|25800|1763
1614898500000|2021-03-04 22:55:00|25850|25720|25750|25720|25880|25751|25750|25720|1909
1614898800000|2021-03-04 23:00:00|25749|25750|25850|25748|25850|25755|25748|25720|1069
1614899100000|2021-03-04 23:05:00|25780|25750|25800|25755|25825|25755|25728|25720|1656
1614899400000|2021-03-04 23:10:00|25757|25756|25730|25678|25800|25763|25730|25678|2552
1614899700000|2021-03-04 23:15:00|25750|25700|25550|25500|25750|25700|25550|25500|2045
1614900000000|2021-03-04 23:20:00|25510|25461|25500|25400|25510|25500|25403|25400|4751
1614900300000|2021-03-04 23:25:00|25480|25403|25475|25452|25500|25470|25450|25403|1370
1614900600000|2021-03-04 23:30:00|25480|25455|25546|25506|25750|25506|25480|25455|2518
1614900900000|2021-03-04 23:35:00|25600|25545|25600|25540|25750|25600|25589|25506|874
1614901200000|2021-03-04 23:40:00|25570|25520|25647|25600|25750|25620|25570|25520|1056
1614901500000|2021-03-04 23:45:00|25601|25540|25510|25450|25601|25540|25510|25410|3900
1614901800000|2021-03-04 23:50:00|25600|25430|25450|25400|25600|25430|25420|25400|2365
1614902100000|2021-03-04 23:55:00|25480|25450|25438|25413|25480|25450|25438|25400|1578
1614902400000|2021-03-05 00:00:00|25415|25412|25350|25300|25438|25413|25350|25300|5728
1614902700000|2021-03-05 00:05:00|25354|25267|25430|25354|25438|25401|25308|25267|4383
1614903000000|2021-03-05 00:10:00|25380|25370|25315|25267|25380|25370|25315|25267|2478
1614903300000|2021-03-05 00:15:00|25300|25250|25315|25266|25315|25279|25266|25225|3455
1614903600000|2021-03-05 00:20:00|25300|25225|25191|25165|25350|25225|25177|25100|2677
1614903900000|2021-03-05 00:25:00|25192|25170|25180|25160|25300|25200|25150|25110|5686
1614904200000|2021-03-05 00:30:00|25200|25180|25220|25176|25220|25180|25160|25120|7213
1614904500000|2021-03-05 00:35:00|25230|25177|25131|25120|25250|25180|25131|25120|3475
1614904800000|2021-03-05 00:40:00|25099|25115|25130|25088|25130|25115|25080|25025|9534
1614905100000|2021-03-05 00:45:00|25160|25100|25130|25100|25160|25130|25125|25100|2431
1614905400000|2021-03-05 00:50:00|25129|25101|25115|25100|25129|25115|25115|25100|4045
1614905700000|2021-03-05 00:55:00|25124|25115|25300|25200|25300|25200|25115|25100|5488
1614934800000|2021-03-05 09:00:00|25886|25500|25611|25535|25900|25889|25519|25300|10026
1614935100000|2021-03-05 09:05:00|25590|25547|25700|25600|25800|25764|25590|25535|7005
1614935400000|2021-03-05 09:10:00|25616|25611|25648|25560|25710|25700|25590|25472|6341
1614935700000|2021-03-05 09:15:00|25600|25550|25648|25600|25650|25616|25560|25500|6444
1614936000000|2021-03-05 09:20:00|25650|25618|25670|25600|25700|25645|25642|25600|3908
1614936300000|2021-03-05 09:25:00|25700|25620|25645|25563|25700|25630|25639|25560|3001
1614936600000|2021-03-05 09:30:00|25592|25560|25600|25515|25650|25600|25512|25500|6863
1614936900000|2021-03-05 09:35:00|25597|25525|25668|25600|25668|25626|25580|25515|3440
1614937200000|2021-03-05 09:40:00|25630|25601|25630|25550|25630|25606|25630|25530|727
1614937500000|2021-03-05 09:45:00|25624|25551|25620|25570|25630|25579|25611|25550|754
1614937800000|2021-03-05 09:50:00|25594|25550|25600|25530|25620|25600|25548|25515|2811
1614938100000|2021-03-05 09:55:00|25620|25552|25630|25600|25630|25600|25620|25550|2042
1614938400000|2021-03-05 10:00:00|25625|25601|25630|25552|25630|25601|25600|25552|2052
1614938700000|2021-03-05 10:05:00|25628|25530|25601|25515|25630|25568|25556|25512|3871
1614939000000|2021-03-05 10:10:00|25600|25539|25600|25568|25620|25577|25597|25515|1316
1614939300000|2021-03-05 10:15:00|25620|25600|25668|25600|25668|25650|25620|25600|2776
1614939600000|2021-03-05 10:20:00|25650|25640|25750|25700|25758|25725|25650|25600|5859
1614939900000|2021-03-05 10:25:00|25733|25710|25697|25652|25758|25710|25684|25600|1900
1614940200000|2021-03-05 10:30:00|25700|25660|25678|25616|25700|25695|25630|25602|3678
1614940500000|2021-03-05 10:35:00|25680|25630|25694|25670|25694|25670|25676|25616|829
1614940800000|2021-03-05 10:40:00|25700|25680|25749|25700|25749|25700|25700|25616|917
1614941100000|2021-03-05 10:45:00|25758|25720|25757|25700|25758|25720|25733|25700|1563
1614941400000|2021-03-05 10:50:00|25740|25710|25757|25700|25757|25713|25720|25700|1229
1614941700000|2021-03-05 10:55:00|25750|25720|25780|25730|25780|25757|25718|25700|2053
1614942000000|2021-03-05 11:00:00|25768|25731|25779|25743|25780|25750|25720|25700|2807
1614942300000|2021-03-05 11:05:00|25780|25763|25900|25800|25900|25810|25780|25763|1937
1614942600000|2021-03-05 11:10:00|25880|25810|25850|25780|25998|25900|25850|25765|3024
1614942900000|2021-03-05 11:15:00|25836|25765|25815|25781|25875|25810|25800|25765|4214
1614943200000|2021-03-05 11:20:00|25825|25800|25875|25800|25875|25826|25825|25781|1170
1614943500000|2021-03-05 11:25:00|25899|25839|25997|25801|25997|25900|25800|25743|10297
1614943800000|2021-03-05 11:30:00|25950|25811|25950|25895|25997|25968|25899|25811|4741
1614944100000|2021-03-05 11:35:00|25968|25900|26137|26100|26200|26125|25968|25900|7684
1614944400000|2021-03-05 11:40:00|26140|26105|26140|26021|26150|26105|26083|26000|3492
1614944700000|2021-03-05 11:45:00|26100|26023|26100|26050|26100|26050|25999|25975|3927
1614945000000|2021-03-05 11:50:00|26090|26085|26095|26065|26100|26090|26090|26050|1435
1614945300000|2021-03-05 11:55:00|26087|26064|26047|25900|26095|26090|26032|25849|3148
1614945600000|2021-03-05 12:00:00|25963|25950|26047|25953|26047|26016|25900|25811|11259
1614945900000|2021-03-05 12:05:00|26038|25962|25978|25811|26047|26002|25900|25811|5984
1614946200000|2021-03-05 12:10:00|25900|25812|25915|25850|26000|25901|25899|25811|3822
1614946500000|2021-03-05 12:15:00|25914|25867|26000|25905|26000|25905|25854|25850|4023
1614946800000|2021-03-05 12:20:00|26046|25950|26134|26041|26134|26101|26046|25950|4242
1614947100000|2021-03-05 12:25:00|26111|26088|26200|26148|26200|26190|26100|26041|6412
1614947400000|2021-03-05 12:30:00|26229|26150|26339|26250|26464|26350|26229|26150|8429
1614947700000|2021-03-05 12:35:00|26288|26211|26198|26041|26288|26211|26049|26041|7707
1614948000000|2021-03-05 12:40:00|26100|26050|26130|26050|26198|26090|26050|26000|5612
1614948300000|2021-03-05 12:45:00|26140|26080|26180|26120|26339|26180|26140|26080|2880
1614948600000|2021-03-05 12:50:00|26295|26132|26281|26200|26339|26281|26261|26120|4173
1614948900000|2021-03-05 12:55:00|26277|26250|26299|26211|26299|26250|26250|26200|2282
1614949200000|2021-03-05 13:00:00|26298|26212|26298|26260|26298|26278|26257|26211|2851
1614949500000|2021-03-05 13:05:00|26297|26281|26150|26110|26320|26290|26150|26110|7335
1614949800000|2021-03-05 13:10:00|26200|26120|26200|26123|26200|26160|26142|26102|4785
1614950100000|2021-03-05 13:15:00|26277|26160|26000|25900|26277|26160|25950|25900|7533
1614950400000|2021-03-05 13:20:00|25984|25902|26130|26011|26170|26063|25951|25902|4362
1614950700000|2021-03-05 13:25:00|26160|26039|26160|26060|26170|26111|26099|26011|4725
1614951000000|2021-03-05 13:30:00|26111|26059|25655|25630|26160|26059|25655|25630|16779
1614951300000|2021-03-05 13:35:00|25710|25639|25988|25850|26000|25917|25701|25630|9432
1614951600000|2021-03-05 13:40:00|25900|25863|26100|26020|26134|26081|25893|25810|10842
1614951900000|2021-03-05 13:45:00|26076|25988|26100|26030|26160|26100|26020|25950|10626
1614952200000|2021-03-05 13:50:00|26097|26052|26170|26108|26170|26110|26000|25952|12594
1614952500000|2021-03-05 13:55:00|26180|26169|26117|26060|26190|26169|26090|26008|7350
1614952800000|2021-03-05 14:00:00|26170|26100|26340|26300|26340|26338|26118|26091|13970
1614953100000|2021-03-05 14:05:00|26339|26320|26650|26580|26689|26590|26338|26300|14031
1614953400000|2021-03-05 14:10:00|26660|26600|26600|26550|26689|26650|26550|26500|15680
1614953700000|2021-03-05 14:15:00|26625|26563|26635|26602|26800|26708|26600|26550|11465
1614954000000|2021-03-05 14:20:00|26640|26605|26779|26750|26800|26754|26640|26501|24939
1614954300000|2021-03-05 14:25:00|26773|26681|26598|26575|26779|26717|26568|26501|8018
1614954600000|2021-03-05 14:30:00|26670|26597|26456|26404|27100|27063|26429|26401|404248
1614954900000|2021-03-05 14:35:00|26455|26405|26081|26047|26476|26437|26030|26008|151420
1614955200000|2021-03-05 14:40:00|26082|26080|26058|26030|26300|26243|25884|25851|102243
1614955500000|2021-03-05 14:45:00|26079|26023|25713|25649|26099|26070|25713|25649|112369
1614955800000|2021-03-05 14:50:00|25738|25655|25436|25421|25866|25796|25436|25410|127215
1614956100000|2021-03-05 14:55:00|25437|25424|25545|25501|25600|25553|25162|25120|196113
1614956400000|2021-03-05 15:00:00|25536|25500|25493|25365|25555|25528|25246|25210|99422
1614956700000|2021-03-05 15:05:00|25494|25424|25394|25360|25643|25601|25375|25350|76783
1614957000000|2021-03-05 15:10:00|25395|25361|24888|24851|25450|25417|24860|24840|193391
1614957300000|2021-03-05 15:15:00|24902|24863|25087|25005|25196|25144|24855|24840|136698
1614957600000|2021-03-05 15:20:00|25059|25015|24738|24708|25100|25082|24720|24707|149708
1614957900000|2021-03-05 15:25:00|24737|24709|24729|24698|24985|24961|24705|24690|84679
1614958200000|2021-03-05 15:30:00|24725|24700|23969|23949|24739|24700|23805|23787|362968
1614958500000|2021-03-05 15:35:00|23986|23950|24209|24167|24288|24260|23961|23909|189079
1614958800000|2021-03-05 15:40:00|24207|24179|24536|24481|24578|24550|24122|24100|174383
1614959100000|2021-03-05 15:45:00|24535|24480|24533|24500|24590|24564|24308|24272|154887
1614959400000|2021-03-05 15:50:00|24523|24513|24879|24861|24899|24878|24521|24488|134371
1614959700000|2021-03-05 15:55:00|24867|24860|24645|24605|24918|24879|24600|24550|161252
1614960000000|2021-03-05 16:00:00|24637|24600|24523|24469|24769|24700|24453|24411|139583
1614960300000|2021-03-05 16:05:00|24522|24470|24290|24246|24596|24567|24171|24166|106092
1614960600000|2021-03-05 16:10:00|24295|24247|24279|24218|24451|24401|24200|24160|116959
1614960900000|2021-03-05 16:15:00|24265|24220|23980|23938|24280|24258|23876|23852|196963
1614961200000|2021-03-05 16:20:00|23970|23940|23781|23745|24139|24076|23770|23745|127253
1614961500000|2021-03-05 16:25:00|23779|23746|23730|23706|23800|23768|23396|23388|202832
1614961800000|2021-03-05 16:30:00|23719|23710|24290|24282|24310|24295|23715|23709|256606
1614962100000|2021-03-05 16:35:00|24283|24289|24554|24510|24646|24607|24283|24282|223479
1614962400000|2021-03-05 16:40:00|24550|24512|24750|24722|24759|24739|24401|24395|171313
1614962700000|2021-03-05 16:45:00|24751|24728|24597|24525|24850|24837|24574|24515|110329
1614963000000|2021-03-05 16:50:00|24590|24535|24410|24365|24598|24545|24372|24350|90946
1614963300000|2021-03-05 16:55:00|24409|24366|24989|24957|24998|24992|24377|24309|104084
1614963600000|2021-03-05 17:00:00|24982|24944|24873|24821|24982|24965|24825|24740|73966
1614963900000|2021-03-05 17:05:00|24872|24822|24690|24651|24904|24874|24678|24647|52300
1614964200000|2021-03-05 17:10:00|24688|24652|24804|24758|24850|24826|24651|24647|53801
1614964500000|2021-03-05 17:15:00|24802|24759|25050|25000|25050|25000|24746|24722|78682
1614964800000|2021-03-05 17:20:00|25031|25002|25371|25338|25398|25359|24982|24953|160097
1614965100000|2021-03-05 17:25:00|25370|25344|25242|25215|25400|25368|25139|25100|151043
1614965400000|2021-03-05 17:30:00|25241|25211|25362|25348|25499|25478|25225|25210|164065
1614965700000|2021-03-05 17:35:00|25361|25340|25489|25462|25489|25488|25218|25205|71093
1614966000000|2021-03-05 17:40:00|25500|25468|25641|25612|25650|25620|25411|25400|103456
1614966300000|2021-03-05 17:45:00|25640|25615|25528|25510|25656|25632|25501|25470|92746
1614966600000|2021-03-05 17:50:00|25526|25511|25296|25261|25534|25518|25259|25240|77099
1614966900000|2021-03-05 17:55:00|25291|25246|25550|25516|25551|25529|25261|25246|61538
1614967200000|2021-03-05 18:00:00|25544|25500|25190|25169|25600|25579|25165|25162|139789
1614967500000|2021-03-05 18:05:00|25195|25185|25493|25459|25499|25459|25195|25185|103062
1614967800000|2021-03-05 18:10:00|25492|25460|25517|25494|25518|25495|25311|25300|47547
1614968100000|2021-03-05 18:15:00|25518|25495|25750|25732|25800|25763|25495|25480|97281
1614968400000|2021-03-05 18:20:00|25749|25733|26020|25960|26080|26041|25731|25700|222349
1614968700000|2021-03-05 18:25:00|26019|25985|25839|25776|26020|25985|25719|25665|67326
1614969000000|2021-03-05 18:30:00|25827|25796|25790|25769|25864|25836|25697|25673|48479
1614969300000|2021-03-05 18:35:00|25789|25770|25819|25800|25850|25843|25715|25687|29727
1614969600000|2021-03-05 18:40:00|25825|25804|25746|25709|25900|25877|25696|25669|27705
1614969900000|2021-03-05 18:45:00|25747|25712|25681|25650|25800|25760|25651|25620|19955
1614970200000|2021-03-05 18:50:00|25680|25651|25512|25483|25771|25760|25479|25450|40000
1614970500000|2021-03-05 18:55:00|25550|25488|25621|25575|25650|25584|25466|25450|41857
1614970800000|2021-03-05 19:00:00|25622|25590|25559|25501|25750|25715|25491|25450|27918
1614971100000|2021-03-05 19:05:00|25544|25457|25541|25501|25574|25517|25451|25450|34747
1614971400000|2021-03-05 19:10:00|25538|25502|25542|25511|25550|25519|25497|25488|30906
1614971700000|2021-03-05 19:15:00|25549|25524|25358|25325|25599|25564|25351|25324|36456
1614972000000|2021-03-05 19:20:00|25357|25338|25470|25426|25500|25455|25317|25300|38462
1614972300000|2021-03-05 19:25:00|25469|25428|25630|25610|25660|25621|25469|25428|38140
1614972600000|2021-03-05 19:30:00|25649|25605|25719|25689|25750|25716|25649|25600|28691
1614972900000|2021-03-05 19:35:00|25718|25691|25581|25535|25734|25720|25561|25526|27439
1614973200000|2021-03-05 19:40:00|25586|25570|25595|25549|25640|25610|25511|25500|29091
1614973500000|2021-03-05 19:45:00|25596|25545|25632|25602|25652|25636|25495|25457|27481
1614973800000|2021-03-05 19:50:00|25633|25587|25676|25654|25720|25681|25595|25543|39777
1614974100000|2021-03-05 19:55:00|25675|25655|25947|25904|25985|25950|25675|25650|63363
1614974400000|2021-03-05 20:00:00|25946|25905|26080|26034|26080|26037|25920|25895|101673
1614974700000|2021-03-05 20:05:00|26070|26035|26064|26052|26100|26083|26029|26005|64674
1614975000000|2021-03-05 20:10:00|26067|26053|26141|26129|26176|26153|26016|26015|62184
1614975300000|2021-03-05 20:15:00|26142|26136|25925|25900|26226|26211|25843|25820|57832
1614975600000|2021-03-05 20:20:00|25920|25885|25855|25821|25925|25900|25780|25757|48393
1614975900000|2021-03-05 20:25:00|25847|25806|25847|25821|25895|25880|25759|25730|39587
1614976200000|2021-03-05 20:30:00|25848|25822|25912|25878|25920|25905|25833|25800|39757
1614976500000|2021-03-05 20:35:00|25908|25879|25932|25904|25950|25925|25872|25841|36113
1614976800000|2021-03-05 20:40:00|25931|25905|25869|25848|25932|25920|25814|25800|39949
1614977100000|2021-03-05 20:45:00|25866|25849|25856|25834|25919|25899|25810|25798|38301
1614977400000|2021-03-05 20:50:00|25857|25833|26000|25983|26000|25983|25822|25810|89231
1614977700000|2021-03-05 20:55:00|25993|25984|26172|26171|26269|26257|25987|25983|381769
1614978000000|2021-03-05 21:00:00|26190|26100|26172|26100|26240|26154|26172|26100|256671
1614978300000|2021-03-05 21:05:00|26154|26110|26150|26101|26154|26110|26140|26100|771
1614978600000|2021-03-05 21:10:00|26154|26102|26154|26101|26154|26150|26154|26101|871
1614978900000|2021-03-05 21:15:00|26153|26111|26153|26050|26153|26111|26137|26050|2597
1614979200000|2021-03-05 21:20:00|26150||26150||26150||26140||215
1614979500000|2021-03-05 21:25:00||26061||26050||26061||26050|253
1614979800000|2021-03-05 21:30:00|26115||26100||26130||26100||468
1614980100000|2021-03-05 21:35:00|26127|26051|26087|26050|26150|26051|26087|26050|1142
1614980400000|2021-03-05 21:40:00|26100|26051|26100|26051|26100|26051|26100|26051|657
1614980700000|2021-03-05 21:45:00|26150|26057|26150|26100|26150|26100|26150|26050|783
1614981000000|2021-03-05 21:50:00|26148|26051|26148|26051|26150|26051|26148|26051|346
1614981300000|2021-03-05 21:55:00|26150|26061|26150|26020|26150|26061|26102|26020|652
1615194000000|2021-03-08 09:00:00|25800|23700|24400|24358|25800|24900|24200|23700|25112
1615194300000|2021-03-08 09:05:00|24475|24355|24400|24368|24500|24450|24369|24300|8690
1615194600000|2021-03-08 09:10:00|24443|24369|24490|24450|24800|24700|24443|24369|10813
1615194900000|2021-03-08 09:15:00|24494|24484|24560|24470|24600|24524|24489|24428|4845
1615195200000|2021-03-08 09:20:00|24524|24489|24400|24351|24560|24500|24211|24200|6997
1615195500000|2021-03-08 09:25:00|24500|24361|24480|24402|24500|24406|24322|24320|6422
1615195800000|2021-03-08 09:30:00|24441|24400|24500|24456|24600|24501|24437|24380|6986
1615196100000|2021-03-08 09:35:00|24470|24471|24462|24451|24500|24473|24420|24388|3848
1615196400000|2021-03-08 09:40:00|24465|24460|24640|24610|24700|24610|24465|24420|6087
1615196700000|2021-03-08 09:45:00|24624|24616|24600|24520|24640|24630|24550|24520|4780
1615197000000|2021-03-08 09:50:00|24594|24563|24500|24431|24600|24563|24500|24400|3055
1615197300000|2021-03-08 09:55:00|24595|24450|24480|24410|24595|24521|24470|24400|1458
1615197600000|2021-03-08 10:00:00|24461|24415|24626|24500|24626|24547|24461|24410|3154
1615197900000|2021-03-08 10:05:00|24590|24510|24680|24510|24800|24731|24590|24500|4249
1615198200000|2021-03-08 10:10:00|24660|24600|24680|24510|24680|24660|24638|24510|2702
1615198500000|2021-03-08 10:15:00|24730|24520|24750|24651|24800|24721|24690|24510|2349
1615198800000|2021-03-08 10:20:00|24699|24600|24800|24650|24800|24691|24690|24511|1349
1615199100000|2021-03-08 10:25:00|24797|24660|24730|24600|24800|24680|24619|24600|1657
1615199400000|2021-03-08 10:30:00|24723|24601|24940|24860|24960|24860|24700|24600|5484
1615199700000|2021-03-08 10:35:00|24899|24810|24862|24710|24940|24898|24832|24710|3655
1615200000000|2021-03-08 10:40:00|24860|24620|24815|24736|24860|24736|24700|24620|3862
1615200300000|2021-03-08 10:45:00|24800|24750|24818|24730|24860|24820|24728|24720|1213
1615200600000|2021-03-08 10:50:00|24810|24732|24860|24750|24860|24846|24800|24732|4280
1615200900000|2021-03-08 10:55:00|24849|24739|24860|24800|24860|24836|24849|24738|1794
1615201200000|2021-03-08 11:00:00|24835|24836|24900|24765|25050|25020|24835|24765|17224
1615201500000|2021-03-08 11:05:00|24889|24800|24980|24900|25050|24900|24889|24800|1944
1615201800000|2021-03-08 11:10:00|25100|24910|25100|24738|25100|25000|24898|24738|2432
1615202100000|2021-03-08 11:15:00|24979|24810|24900|24810|25100|24927|24839|24810|1542
1615202400000|2021-03-08 11:20:00|24850|24811|24899|24741|24900|24897|24789|24738|2097
1615202700000|2021-03-08 11:25:00|24900|24819|24738|24670|24900|24849|24705|24620|2518
1615203000000|2021-03-08 11:30:00|24693|24600|24888|24700|24888|24789|24684|24600|2117
1615203300000|2021-03-08 11:35:00|24724|24710|24850|24801|24888|24821|24724|24710|2200
1615203600000|2021-03-08 11:40:00|24800|24761|24800|24700|24800|24761|24724|24621|1952
1615203900000|2021-03-08 11:45:00|24730|24720|24800|24730|24800|24730|24730|24720|677
1615204200000|2021-03-08 11:50:00|24851|24715|25000|24860|25050|24900|24851|24715|4522
1615204500000|2021-03-08 11:55:00|24880|24850|25000|24810|25000|24850|24844|24724|867
1615204800000|2021-03-08 12:00:00|24875|24815|25050|25000|25100|25017|24875|24815|14721
1615205100000|2021-03-08 12:05:00|25040|25007|25180|25125|25180|25125|24961|24950|13383
1615205400000|2021-03-08 12:10:00|25172|25140|25255|25200|25353|25300|25172|25078|14329
1615205700000|2021-03-08 12:15:00|25300|25203|25350|25279|25350|25286|25200|25100|8943
1615206000000|2021-03-08 12:20:00|25300|25250|25199|25107|25300|25250|25155|25104|4472
1615206300000|2021-03-08 12:25:00|25300|25183|25295|25107|25350|25300|25260|25107|3379
1615206600000|2021-03-08 12:30:00|25250|25108|25297|25108|25400|25380|25250|25108|16952
1615206900000|2021-03-08 12:35:00|25180|25130|25200|25129|25300|25150|25153|25103|5630
1615207200000|2021-03-08 12:40:00|25133|25132|25006|25005|25200|25132|25006|25005|12631
1615207500000|2021-03-08 12:45:00|25001|25000|25070|25016|25080|25059|24982|24900|3746
1615207800000|2021-03-08 12:50:00|25080|25044|25184|25100|25184|25100|25014|25000|3863
1615208100000|2021-03-08 12:55:00|25200|25110|25200|25113|25200|25132|25198|25110|2344
1615208400000|2021-03-08 13:00:00|25199|25150|25200|25010|25200|25151|25100|25010|2597
1615208700000|2021-03-08 13:05:00|25189|25011|25200|25120|25300|25200|25154|25011|2263
1615209000000|2021-03-08 13:10:00|25250|25121|25355|25320|25355|25320|25180|25121|3512
1615209300000|2021-03-08 13:15:00|25385|25327|25330|25260|25400|25357|25300|25250|2546
1615209600000|2021-03-08 13:20:00|25329|25280|25460|25425|25487|25425|25320|25280|3093
1615209900000|2021-03-08 13:25:00|25479|25460|25421|25417|25487|25464|25418|25400|3896
1615210200000|2021-03-08 13:30:00|25417|25400|25430|25350|25430|25410|25387|25330|3956
1615210500000|2021-03-08 13:35:00|25428|25330|25270|25200|25430|25330|25270|25200|4087
1615210800000|2021-03-08 13:40:00|25238|25225|25400|25300|25430|25400|25238|25200|3125
1615211100000|2021-03-08 13:45:00|25420|25316|25400|25300|25420|25360|25365|25300|2208
1615211400000|2021-03-08 13:50:00|25380|25350|25358|25338|25380|25350|25301|25300|2289
1615211700000|2021-03-08 13:55:00|25343|25311|25394|25379|25395|25393|25343|25300|3394
1615212000000|2021-03-08 14:00:00|25395|25380|25450|25400|25487|25450|25382|25380|5824
1615212300000|2021-03-08 14:05:00|25430|25385|25487|25350|25487|25431|25384|25350|7560
1615212600000|2021-03-08 14:10:00|25416|25415|25600|25533|25600|25564|25416|25415|7848
1615212900000|2021-03-08 14:15:00|25650|25566|25700|25601|25700|25656|25602|25564|9189
1615213200000|2021-03-08 14:20:00|25675|25617|25678|25490|25700|25629|25510|25419|9332
1615213500000|2021-03-08 14:25:00|25699|25526|25555|25401|25700|25621|25403|25400|14145
1615213800000|2021-03-08 14:30:00|25499|25400|24920|24900|25499|25474|24892|24881|281655
1615214100000|2021-03-08 14:35:00|24919|24882|25010|24967|25065|25029|24760|24751|174205
1615214400000|2021-03-08 14:40:00|25009|24989|25459|25401|25647|25600|25009|24977|170979
1615214700000|2021-03-08 14:45:00|25453|25406|24909|24900|25511|25476|24901|24900|146622
1615215000000|2021-03-08 14:50:00|24907|24888|25052|25000|25140|25116|24855|24805|79889
1615215300000|2021-03-08 14:55:00|25050|25004|25049|25004|25250|25201|24867|24851|77853
1615215600000|2021-03-08 15:00:00|25047|24999|24852|24801|25064|25032|24712|24700|95571
1615215900000|2021-03-08 15:05:00|24841|24756|25035|24998|25035|25008|24791|24755|76151
1615216200000|2021-03-08 15:10:00|25038|25008|25000|24960|25100|25076|24836|24802|63390
1615216500000|2021-03-08 15:15:00|25001|24971|25194|25148|25240|25206|24935|24895|68167
1615216800000|2021-03-08 15:20:00|25199|25156|25074|25041|25336|25306|25049|25040|64618
1615217100000|2021-03-08 15:25:00|25085|25060|25170|25132|25200|25164|24985|24950|72130
1615217400000|2021-03-08 15:30:00|25169|25138|25229|25201|25317|25287|25168|25135|49939
1615217700000|2021-03-08 15:35:00|25230|25203|25185|25140|25293|25253|25130|25106|47886
1615218000000|2021-03-08 15:40:00|25184|25142|25200|25157|25280|25264|25130|25100|25705
1615218300000|2021-03-08 15:45:00|25224|25163|25181|25120|25250|25230|25094|25070|36155
1615218600000|2021-03-08 15:50:00|25178|25121|24979|24939|25200|25165|24950|24924|42285
1615218900000|2021-03-08 15:55:00|24976|24940|24913|24900|25046|25008|24902|24900|29554
1615219200000|2021-03-08 16:00:00|24925|24903|24866|24851|25014|24988|24851|24845|31110
1615219500000|2021-03-08 16:05:00|24865|24852|24746|24710|24881|24862|24701|24700|78743
1615219800000|2021-03-08 16:10:00|24745|24715|24609|24600|24745|24715|24601|24600|63130
1615220100000|2021-03-08 16:15:00|24608|24601|24749|24706|24780|24742|24540|24514|54212
1615220400000|2021-03-08 16:20:00|24728|24717|24704|24676|24750|24728|24605|24571|49384
1615220700000|2021-03-08 16:25:00|24702|24651|24639|24601|24712|24683|24579|24550|28074
1615221000000|2021-03-08 16:30:00|24638|24605|24616|24590|24644|24621|24570|24560|40827
1615221300000|2021-03-08 16:35:00|24614|24589|24592|24581|24626|24608|24540|24526|51980
1615221600000|2021-03-08 16:40:00|24594|24582|24427|24422|24628|24610|24423|24422|105861
1615221900000|2021-03-08 16:45:00|24423|24423|24475|24444|24562|24536|24395|24394|68861
1615222200000|2021-03-08 16:50:00|24491|24443|24557|24540|24570|24554|24373|24351|62906
1615222500000|2021-03-08 16:55:00|24564|24541|24548|24524|24638|24610|24540|24502|50674
1615222800000|2021-03-08 17:00:00|24547|24526|24548|24531|24624|24592|24501|24500|34115
1615223100000|2021-03-08 17:05:00|24547|24530|24620|24600|24688|24656|24531|24525|42105
1615223400000|2021-03-08 17:10:00|24610|24583|24615|24599|24680|24642|24550|24526|39741
1615223700000|2021-03-08 17:15:00|24613|24598|24447|24431|24632|24609|24442|24427|34315
1615224000000|2021-03-08 17:20:00|24457|24429|24573|24550|24590|24570|24432|24426|31333
1615224300000|2021-03-08 17:25:00|24572|24551|24553|24524|24650|24624|24546|24514|16074
1615224600000|2021-03-08 17:30:00|24550|24521|24435|24404|24563|24540|24400|24380|25544
1615224900000|2021-03-08 17:35:00|24423|24403|24338|24310|24450|24440|24329|24310|29355
1615225200000|2021-03-08 17:40:00|24337|24313|24365|24336|24416|24397|24311|24310|29133
1615225500000|2021-03-08 17:45:00|24364|24335|24367|24338|24446|24420|24337|24324|26496
1615225800000|2021-03-08 17:50:00|24359|24339|24291|24275|24446|24431|24274|24259|25728
1615226100000|2021-03-08 17:55:00|24292|24276|24219|24205|24292|24280|24206|24200|41039
1615226400000|2021-03-08 18:00:00|24222|24206|24244|24235|24280|24261|24206|24205|29062
1615226700000|2021-03-08 18:05:00|24249|24236|24214|24200|24258|24245|24195|24180|39494
1615227000000|2021-03-08 18:10:00|24224|24201|24266|24246|24288|24258|24197|24180|55916
1615227300000|2021-03-08 18:15:00|24263|24250|24121|24105|24263|24250|24108|24100|51868
1615227600000|2021-03-08 18:20:00|24127|24106|24166|24150|24166|24150|24101|24100|50858
1615227900000|2021-03-08 18:25:00|24174|24155|24209|24188|24250|24236|24164|24155|66159
1615228200000|2021-03-08 18:30:00|24208|24180|24132|24118|24208|24180|24101|24100|29996
1615228500000|2021-03-08 18:35:00|24131|24121|24118|24101|24193|24178|24110|24100|25794
1615228800000|2021-03-08 18:40:00|24117|24102|24016|24004|24127|24115|24004|24001|73523
1615229100000|2021-03-08 18:45:00|24015|24001|23918|23900|24047|24023|23907|23900|42413
1615229400000|2021-03-08 18:50:00|23912|23905|23897|23873|23915|23910|23802|23800|37019
1615229700000|2021-03-08 18:55:00|23895|23876|23812|23800|23900|23877|23801|23800|50784
1615230000000|2021-03-08 19:00:00|23801|23788|23789|23780|23850|23838|23704|23703|47050
1615230300000|2021-03-08 19:05:00|23790|23782|23940|23902|24118|24089|23755|23728|117898
1615230600000|2021-03-08 19:10:00|23936|23903|24060|24025|24080|24072|23885|23857|41745
1615230900000|2021-03-08 19:15:00|24059|24029|23993|23978|24100|24073|23907|23883|20141
1615231200000|2021-03-08 19:20:00|23992|23965|23941|23924|24006|23990|23871|23861|25435
1615231500000|2021-03-08 19:25:00|23940|23912|24060|24033|24089|24062|23932|23912|23384
1615231800000|2021-03-08 19:30:00|24059|24035|23909|23894|24064|24045|23892|23865|28124
1615232100000|2021-03-08 19:35:00|23907|23895|23759|23739|23909|23895|23754|23739|39801
1615232400000|2021-03-08 19:40:00|23773|23737|23652|23627|23780|23767|23627|23611|43460
1615232700000|2021-03-08 19:45:00|23659|23629|23666|23642|23727|23690|23626|23620|39068
1615233000000|2021-03-08 19:50:00|23679|23643|23767|23750|23798|23772|23669|23629|44368
1615233300000|2021-03-08 19:55:00|23766|23741|23624|23613|23798|23774|23613|23605|45750
1615233600000|2021-03-08 20:00:00|23633|23611|23511|23500|23634|23623|23497|23477|74454
1615233900000|2021-03-08 20:05:00|23510|23491|23400|23390|23510|23491|23399|23390|74330
1615234200000|2021-03-08 20:10:00|23399|23388|23472|23452|23472|23458|23315|23300|60586
1615234500000|2021-03-08 20:15:00|23477|23460|23189|23175|23535|23525|23189|23164|121816
1615234800000|2021-03-08 20:20:00|23192|23177|23236|23215|23269|23253|23143|23138|109961
1615235100000|2021-03-08 20:25:00|23235|23208|23075|23060|23235|23215|23074|23060|98949
1615235400000|2021-03-08 20:30:00|23076|23061|23001|23000|23144|23132|23000|22999|120088
1615235700000|2021-03-08 20:35:00|23011|22999|22896|22883|23050|23032|22892|22880|125535
1615236000000|2021-03-08 20:40:00|22897|22882|22860|22848|22925|22914|22801|22800|121435
1615236300000|2021-03-08 20:45:00|22862|22857|22936|22900|22936|22900|22679|22678|172281
1615236600000|2021-03-08 20:50:00|22928|22942|23252|23238|23287|23259|22917|22901|382422
1615236900000|2021-03-08 20:55:00|23239|23237|23270|23262|23330|23320|23231|23226|519647
1615237200000|2021-03-08 21:00:00|23351|23267|23260|23212|23351|23270|23240|23200|228855
1615237500000|2021-03-08 21:05:00|23230|23200|23150|23075|23230|23200|23110|22950|3903
1615237800000|2021-03-08 21:10:00|23175|23100|23268|23239|23268|23260|23075|22950|12674
1615238100000|2021-03-08 21:15:00|23265|23244|23245|23200|23265|23250|23202|23200|5568
1615238400000|2021-03-08 21:20:00|23228|23208|23223|23002|23228|23220|23223|23000|1129
1615238700000|2021-03-08 21:25:00|23200|23003|23200|23100|23200|23100|23184|23003|1180
1615239000000|2021-03-08 21:30:00|23150|23050|23100|23060|23200|23060|23090|23010|2017
1615239300000|2021-03-08 21:35:00|23187|23050|23138|23108|23200|23115|23138|23050|1863
1615239600000|2021-03-08 21:40:00|23115|23100|23150|23055|23150|23100|23051|23050|1783
1615239900000|2021-03-08 21:45:00|23082|23050|23060|22951|23082|23050|23006|22951|3566
1615240200000|2021-03-08 21:50:00|23080|22952|22950|22901|23080|22983|22950|22900|1089
1615240500000|2021-03-08 21:55:00|22902|22900|22900|22875|22950|22901|22868|22844|3143
1615240800000|2021-03-08 22:00:00|22902|22890|22950|22900|22960|22900|22900|22890|2502
1615241100000|2021-03-08 22:05:00|22960|22903|22990|22900|23000|22903|22901|22900|1688
1615241400000|2021-03-08 22:10:00|22925|22899|22925|22899|22925|22899|22900|22899|2657
1615241700000|2021-03-08 22:15:00|23000|22890|22794|22700|23000|22890|22794|22631|3030
1615242000000|2021-03-08 22:20:00|22779|22751|22745|22700|22794|22751|22705|22700|4754
1615242300000|2021-03-08 22:25:00|22740|22710|22781|22713|22890|22757|22702|22710|4873
1615242600000|2021-03-08 22:30:00|22800|22727|22900|22860|22900|22889|22800|22727|2716
1615242900000|2021-03-08 22:35:00|23000|22899|22870|22835|23000|22900|22855|22727|3498
1615243200000|2021-03-08 22:40:00|22900|22800|22868|22800|22900|22870|22864|22800|1534
1615243500000|2021-03-08 22:45:00|22862|22762|22797|22728|22862|22769|22750|22728|1598
1615243800000|2021-03-08 22:50:00|22790|22713|22699|22625|22790|22715|22666|22625|5357
1615244100000|2021-03-08 22:55:00|22700|22666|22779|22730|22862|22780|22699|22666|9311
1615244400000|2021-03-08 23:00:00|22767|22751|22860|22800|22860|22800|22767|22720|10171
1615244700000|2021-03-08 23:05:00|22858|22830|22852|22800|22868|22840|22802|22800|1741
1615245000000|2021-03-08 23:10:00|22801|22705|22785|22700|22852|22760|22750|22700|2489
1615245300000|2021-03-08 23:15:00|22787|22701|22800|22705|22868|22852|22787|22700|8193
1615245600000|2021-03-08 23:20:00|22850|22707|22839|22750|22850|22800|22800|22707|2130
1615245900000|2021-03-08 23:25:00|22840|22751|22865|22800|22865|22840|22839|22751|2587
1615246200000|2021-03-08 23:30:00||22811||22854||22859||22811|2464
1615246500000|2021-03-08 23:35:00|22864|22853|22865|22800|22865|22860|22864|22800|6353
1615246800000|2021-03-08 23:40:00|22868|22864|22935|22900|22985|22900|22868|22864|10931
1615247100000|2021-03-08 23:45:00|22920|22920|22890|22820|22920|22920|22831|22800|9411
1615247400000|2021-03-08 23:50:00|22850|22864|22897|22850|22900|22868|22850|22800|1592
1615247700000|2021-03-08 23:55:00|22896|22856|22890|22880|22900|22885|22868|22856|1498
1615248000000|2021-03-09 00:00:00|22883|22881|22880|22860|22890|22881|22880|22860|2153
1615248300000|2021-03-09 00:05:00|22881|22880|22830|22800|22883|22880|22830|22800|3029
1615248600000|2021-03-09 00:10:00|22829|22810|22830|22701|22830|22810|22800|22701|2441
1615248900000|2021-03-09 00:15:00|22800|22702|22710|22625|22830|22777|22650|22625|5626
1615249200000|2021-03-09 00:20:00|22650|22626|22600|22520|22765|22694|22600|22502|12529
1615249500000|2021-03-09 00:25:00|22580|22510|22650|22608|22700|22697|22510|22502|11289
1615249800000|2021-03-09 00:30:00|22694|22610|22634|22610|22700|22640|22633|22610|2048
1615250100000|2021-03-09 00:35:00|22697|22608|22699|22630|22700|22650|22634|22602|3758
1615250400000|2021-03-09 00:40:00|22700|22631|22788|22673|22788|22674|22673|22630|3050
1615250700000|2021-03-09 00:45:00|22690|22680|22774|22680|22788|22702|22673|22670|6057
1615251000000|2021-03-09 00:50:00|22700|22700|22740|22710|22774|22710|22650|22626|4963
1615251300000|2021-03-09 00:55:00|22744|22700|22749|22705|22774|22705|22718|22668|5220
1615280400000|2021-03-09 09:00:00|23999|22209|24100|24000|24188|24111|23580|22209|27898
1615280700000|2021-03-09 09:05:00|24099|24015|24020|24000|24100|24017|23990|23920|27524
1615281000000|2021-03-09 09:10:00|24100|24023|24478|24415|24480|24420|24085|24023|29558
1615281300000|2021-03-09 09:15:00|24459|24402|24578|24450|24600|24523|24401|24400|12968
1615281600000|2021-03-09 09:20:00|24518|24460|24599|24550|24690|24630|24501|24460|16729
1615281900000|2021-03-09 09:25:00|24594|24520|24700|24650|24700|24662|24550|24520|12464
1615282200000|2021-03-09 09:30:00|24680|24655|24800|24700|24800|24707|24651|24650|10082
1615282500000|2021-03-09 09:35:00|24726|24701|24600|24520|24847|24770|24586|24520|6552
1615282800000|2021-03-09 09:40:00|24587|24535|24603|24586|24752|24604|24544|24520|4925
1615283100000|2021-03-09 09:45:00|24610|24580|24300|24200|24620|24580|24300|24200|4676
1615283400000|2021-03-09 09:50:00|24294|24188|24400|24300|24430|24358|24188|24100|6620
1615283700000|2021-03-09 09:55:00|24430||24320||24430||24320||1524
1615284000000|2021-03-09 10:00:00|24350|24308|24301|24300|24350|24308|24301|24300|3217
1615284300000|2021-03-09 10:05:00|24350|24301|24336|24302|24350|24349|24336|24300|3173
1615284600000|2021-03-09 10:10:00|24335|24303|24302|24300|24350|24330|24301|24300|2559
1615284900000|2021-03-09 10:15:00|24329|24302|24301|24300|24329|24302|24301|24300|3114
1615285200000|2021-03-09 10:20:00|24329|24301|24310|24300|24329|24302|24301|24300|5447
1615285500000|2021-03-09 10:25:00|24329||24301||24329||24301||3242
1615285800000|2021-03-09 10:30:00|||||||||1642
1615286100000|2021-03-09 10:35:00|24329|24330|24367|24330|24406|24337|24329|24330|3659
1615286400000|2021-03-09 10:40:00|24359|24301|24320|24301|24367|24301|24320|24301|1138
1615286700000|2021-03-09 10:45:00|24301|24300|24350|24305|24350|24318|24301|24300|1870
1615287000000|2021-03-09 10:50:00|24324|24302|24349|24300|24350|24302|24301|24300|1996
1615287300000|2021-03-09 10:55:00|24301||24349||24349||24301||2345
1615287600000|2021-03-09 11:00:00|||||||||936
1615287900000|2021-03-09 11:05:00|24327|24310|24350|24310|24350|24321|24327|24300|1511
1615288200000|2021-03-09 11:10:00|24406|24312|24500|24420|24500|24424|24406|24310|1815
1615288500000|2021-03-09 11:15:00|24499|24422|24455|24420|24500|24442|24450|24420|667
1615288800000|2021-03-09 11:20:00|24421|24400|24400|24310|24455|24400|24392|24310|1605
1615289100000|2021-03-09 11:25:00|24420|24320|24499|24400|24500|24477|24420|24320|2065
1615289400000|2021-03-09 11:30:00|24471|24410|24450|24400|24499|24410|24410|24400|1230
1615289700000|2021-03-09 11:35:00|24435|24320|24400|24323|24450|24323|24400|24320|620
1615290000000|2021-03-09 11:40:00|24374|24322|24496|24310|24496|24400|24348|24300|2033
1615290300000|2021-03-09 11:45:00|24500|24324|24680|24600|24850|24800|24351|24310|22987
1615290600000|2021-03-09 11:50:00|24690|24500|24950|24901|24950|24915|24656|24500|15067
1615290900000|2021-03-09 11:55:00|24919|24902|24850|24800|24950|24911|24735|24650|28859
1615291200000|2021-03-09 12:00:00|24840|24720|24679|24600|24840|24762|24590|24562|26077
1615291500000|2021-03-09 12:05:00|24630|24601|24790|24750|24790|24759|24600|24580|7951
1615291800000|2021-03-09 12:10:00|24760|24760|24751|24750|24790|24760|24692|24606|24018
1615292100000|2021-03-09 12:15:00|24773|24756|24727|24607|24790|24756|24727|24606|18177
1615292400000|2021-03-09 12:20:00|24726|24606|24595|24563|24726|24661|24563|24562|9601
1615292700000|2021-03-09 12:25:00|24596|24595|24721|24700|24729|24700|24575|24563|23386
1615293000000|2021-03-09 12:30:00|24724|24702|24747|24700|24750|24720|24701|24700|6502
1615293300000|2021-03-09 12:35:00|24740|24702|24701|24700|24740|24715|24701|24700|5633
1615293600000|2021-03-09 12:40:00|24735|24656|24700|24675|24735|24702|24653|24650|44770
1615293900000|2021-03-09 12:45:00|24693|24650|24690|24656|24725|24700|24680|24650|3842
1615294200000|2021-03-09 12:50:00|24683|24650|24670|24650|24710|24679|24650|24642|13898
1615294500000|2021-03-09 12:55:00|24651|24660|24671|24665|24720|24683|24651|24660|7764
1615294800000|2021-03-09 13:00:00|24675|24650|24737|24685|24747|24706|24651|24650|9231
1615295100000|2021-03-09 13:05:00|24727|24698|24739|24700|24750|24710|24719|24685|3413
1615295400000|2021-03-09 13:10:00|24738|24701|24769|24701|24770|24765|24720|24700|5638
1615295700000|2021-03-09 13:15:00|24770|24730|24790|24701|24796|24769|24749|24701|3268
1615296000000|2021-03-09 13:20:00|24725|24728|24740|24711|24790|24728|24725|24701|902
1615296300000|2021-03-09 13:25:00|24750|24726|24717|24642|24750|24726|24717|24642|4906
1615296600000|2021-03-09 13:30:00|24701|24650|24727|24700|24727|24700|24700|24650|3084
1615296900000|2021-03-09 13:35:00|24714|24684|24690|24627|24714|24688|24601|24600|6938
1615297200000|2021-03-09 13:40:00|24688|24600|24690|24660|24690|24688|24651|24600|4497
1615297500000|2021-03-09 13:45:00|24663|24666|24664|24663|24700|24678|24663|24652|7777
1615297800000|2021-03-09 13:50:00|24700|24666|24692|24664|24700|24692|24675|24664|3811
1615298100000|2021-03-09 13:55:00|24695|24689|24700|24680|24710|24699|24692|24664|5780
1615298400000|2021-03-09 14:00:00|24699|24681|24829|24800|24830|24800|24699|24680|6221
1615298700000|2021-03-09 14:05:00|24830|24806|24828|24801|24850|24810|24825|24800|3955
1615299000000|2021-03-09 14:10:00|24829|24820|24770|24731|24839|24820|24770|24731|3192
1615299300000|2021-03-09 14:15:00|24750|24732|24750|24670|24800|24756|24701|24670|6456
1615299600000|2021-03-09 14:20:00|24731|24663|24750|24700|24750|24700|24689|24652|3061
1615299900000|2021-03-09 14:25:00|24742|24710|24937|24912|24940|24933|24713|24710|18092
1615300200000|2021-03-09 14:30:00|24936|24927|25110|25091|25136|25099|24605|24600|349078
1615300500000|2021-03-09 14:35:00|25119|25083|25349|25336|25480|25468|24840|24808|361235
1615300800000|2021-03-09 14:40:00|25350|25337|24997|24952|25350|25343|24705|24700|243712
1615301100000|2021-03-09 14:45:00|24998|24953|25060|25029|25196|25167|24950|24935|132846
1615301400000|2021-03-09 14:50:00|25059|25030|25182|25154|25257|25249|24868|24860|124086
1615301700000|2021-03-09 14:55:00|25199|25160|25262|25232|25392|25378|25150|25132|96631
1615302000000|2021-03-09 15:00:00|25263|25231|25423|25401|25455|25446|25087|25060|132588
1615302300000|2021-03-09 15:05:00|25430|25403|25424|25386|25620|25611|25327|25310|244709
1615302600000|2021-03-09 15:10:00|25423|25387|25405|25373|25500|25491|25239|25220|98294
1615302900000|2021-03-09 15:15:00|25406|25362|25480|25457|25550|25535|25375|25362|70352
1615303200000|2021-03-09 15:20:00|25488|25458|25418|25408|25530|25512|25354|25350|81710
1615303500000|2021-03-09 15:25:00|25419|25409|25328|25309|25490|25468|25301|25300|76421
1615303800000|2021-03-09 15:30:00|25330|25310|25198|25178|25358|25342|25126|25101|61117
1615304100000|2021-03-09 15:35:00|25197|25174|25386|25362|25394|25371|25160|25150|86569
1615304400000|2021-03-09 15:40:00|25393|25363|25292|25266|25406|25398|25243|25207|68292
1615304700000|2021-03-09 15:45:00|25297|25274|25137|25108|25335|25300|25102|25100|57396
1615305000000|2021-03-09 15:50:00|25123|25109|25098|25081|25230|25209|25090|25080|64453
1615305300000|2021-03-09 15:55:00|25096|25080|25260|25238|25322|25297|25087|25080|61359
1615305600000|2021-03-09 16:00:00|25259|25239|25418|25386|25428|25408|25190|25160|67557
1615305900000|2021-03-09 16:05:00|25417|25389|25440|25408|25450|25436|25316|25301|49340
1615306200000|2021-03-09 16:10:00|25439|25409|25340|25314|25441|25420|25235|25210|31745
1615306500000|2021-03-09 16:15:00|25346|25298|25399|25373|25419|25401|25316|25296|22677
1615306800000|2021-03-09 16:20:00|25400|25374|25415|25398|25436|25416|25356|25345|48249
1615307100000|2021-03-09 16:25:00|25400|25395|25354|25338|25427|25414|25341|25320|41268
1615307400000|2021-03-09 16:30:00|25359|25339|25400|25384|25508|25498|25359|25339|40776
1615307700000|2021-03-09 16:35:00|25398|25380|25386|25369|25405|25384|25301|25300|21748
1615308000000|2021-03-09 16:40:00|25385|25368|25497|25485|25508|25500|25351|25337|24310
1615308300000|2021-03-09 16:45:00|25496|25483|25518|25494|25535|25528|25382|25370|28977
1615308600000|2021-03-09 16:50:00|25515|25496|25614|25588|25650|25635|25502|25496|78562
1615308900000|2021-03-09 16:55:00|25613|25590|25926|25908|25995|25977|25598|25590|174560
1615309200000|2021-03-09 17:00:00|25939|25909|26100|26086|26157|26138|25888|25884|175386
1615309500000|2021-03-09 17:05:00|26099|26081|26016|25994|26147|26122|25951|25945|55915
1615309800000|2021-03-09 17:10:00|26036|26004|25890|25865|26044|26026|25876|25861|38046
1615310100000|2021-03-09 17:15:00|25887|25876|25840|25825|25999|25981|25839|25825|35622
1615310400000|2021-03-09 17:20:00|25841|25834|25947|25915|25998|25968|25817|25810|37069
1615310700000|2021-03-09 17:25:00|25945|25920|25899|25878|25953|25931|25860|25848|41803
1615311000000|2021-03-09 17:30:00|25896|25880|25901|25894|25948|25926|25841|25812|37456
1615311300000|2021-03-09 17:35:00|25908|25895|25893|25874|25960|25935|25868|25858|13921
1615311600000|2021-03-09 17:40:00|25892|25875|25896|25868|25920|25908|25829|25820|48247
1615311900000|2021-03-09 17:45:00|25880|25867|25899|25888|25899|25888|25846|25824|26168
1615312200000|2021-03-09 17:50:00|25898|25882|25848|25834|25935|25933|25826|25815|25939
1615312500000|2021-03-09 17:55:00|25847|25835|25887|25871|25898|25882|25824|25820|26575
1615312800000|2021-03-09 18:00:00|25898|25875|26062|26039|26119|26097|25887|25875|51070
1615313100000|2021-03-09 18:05:00|26058|26040|26044|26025|26085|26071|26011|26000|41723
1615313400000|2021-03-09 18:10:00|26047|26026|26037|26015|26058|26049|26021|26008|17342
1615313700000|2021-03-09 18:15:00|26039|26016|25840|25827|26098|26069|25820|25807|68766
1615314000000|2021-03-09 18:20:00|25839|25822|25815|25792|25847|25825|25745|25740|62541
1615314300000|2021-03-09 18:25:00|25814|25791|25784|25769|25894|25872|25766|25755|31625
1615314600000|2021-03-09 18:30:00|25783|25761|25813|25793|25832|25824|25677|25660|44159
1615314900000|2021-03-09 18:35:00|25811|25800|25824|25809|25863|25853|25801|25796|31135
1615315200000|2021-03-09 18:40:00|25826|25811|25862|25856|25919|25896|25814|25800|20290
1615315500000|2021-03-09 18:45:00|25867|25855|25856|25843|25867|25857|25790|25786|36673
1615315800000|2021-03-09 18:50:00|25855|25844|25810|25802|25855|25845|25801|25800|17364
1615316100000|2021-03-09 18:55:00|25811|25807|25909|25897|25910|25898|25804|25800|20634
1615316400000|2021-03-09 19:00:00|25908|25898|25955|25940|25968|25950|25900|25888|19811
1615316700000|2021-03-09 19:05:00|25960|25941|25899|25885|25960|25947|25880|25870|16125
1615317000000|2021-03-09 19:10:00|25896|25884|25894|25872|25900|25887|25834|25827|37916
1615317300000|2021-03-09 19:15:00|25890|25874|25833|25821|25894|25874|25805|25800|22139
1615317600000|2021-03-09 19:20:00|25834|25823|25833|25825|25860|25852|25826|25821|20069
1615317900000|2021-03-09 19:25:00|25835|25826|25814|25800|25845|25829|25794|25790|55653
1615318200000|2021-03-09 19:30:00|25820|25801|25982|25961|26025|26009|25818|25801|51336
1615318500000|2021-03-09 19:35:00|25981|25962|26080|26061|26099|26085|25977|25957|25211
1615318800000|2021-03-09 19:40:00|26079|26062|26081|26056|26171|26161|26021|26000|107688
1615319100000|2021-03-09 19:45:00|26080|26061|25956|25935|26082|26066|25916|25900|75408
1615319400000|2021-03-09 19:50:00|25947|25937|25994|25970|26000|25988|25930|25927|19675
1615319700000|2021-03-09 19:55:00|25983|25971|25891|25851|25993|25985|25857|25838|35681
1615320000000|2021-03-09 20:00:00|25883|25858|25969|25960|25972|25960|25865|25838|25194
1615320300000|2021-03-09 20:05:00|25971|25961|25892|25852|25993|25975|25878|25851|53312
1615320600000|2021-03-09 20:10:00|25891|25847|25920|25893|25920|25902|25859|25846|37998
1615320900000|2021-03-09 20:15:00|25921|25894|25991|25971|25991|25971|25858|25850|21432
1615321200000|2021-03-09 20:20:00|25992|25981|25917|25916|26022|25999|25902|25900|26804
1615321500000|2021-03-09 20:25:00|25902|25902|25974|25955|25988|25972|25902|25901|31906
1615321800000|2021-03-09 20:30:00|25967|25960|26065|26041|26073|26063|25967|25954|42876
1615322100000|2021-03-09 20:35:00|26064|26047|25981|25963|26075|26058|25908|25900|39499
1615322400000|2021-03-09 20:40:00|25978|25966|25936|25920|25992|25982|25872|25871|38094
1615322700000|2021-03-09 20:45:00|25927|25921|25978|25960|25986|25960|25866|25861|52468
1615323000000|2021-03-09 20:50:00|25973|25964|26353|26328|26359|26337|25967|25956|218039
1615323300000|2021-03-09 20:55:00|26358|26352|26429|26408|26575|26558|26353|26345|599993
1615323600000|2021-03-09 21:00:00|26445|26402|26387|26326|26445|26402|26296|26200|5514
1615323900000|2021-03-09 21:05:00|26400|26341|26303|26301|26400|26387|26303|26301|3031
1615324200000|2021-03-09 21:10:00|26389|26302|26266|26225|26390|26302|26254|26200|3242
1615324500000|2021-03-09 21:15:00|26300|26268|26200|26150|26300|26268|26081|26080|8114
1615324800000|2021-03-09 21:20:00|26192|26104|26300|26214|26390|26261|26150|26104|4582
1615325100000|2021-03-09 21:25:00|26280|26200|26280|26112|26280|26200|26199|26111|1006
1615325400000|2021-03-09 21:30:00|26279|26116|26200|26126|26279|26130|26200|26112|270
1615325700000|2021-03-09 21:35:00|26279|26152|26279|26126|26279|26152|26190|26126|1192
1615326000000|2021-03-09 21:40:00|26275|26144|26275|26130|26275|26201|26275|26126|219
1615326300000|2021-03-09 21:45:00|26274|26191|26274|26191|26274|26264|26274|26191|946
1615326600000|2021-03-09 21:50:00|||||||||20
1615326900000|2021-03-09 21:55:00|26275|26212|26275|26212|26275|26250|26275|26212|656
1615327200000|2021-03-09 22:00:00|26274|26180|26349|26258|26349|26260|26258|26180|790
1615327500000|2021-03-09 22:05:00|26379|26265|26379|26258|26379|26340|26379|26258|628
1615327800000|2021-03-09 22:10:00|26341|26300|26379|26340|26379|26360|26341|26300|714
1615328100000|2021-03-09 22:15:00|26398|26361|26449|26260|26449|26378|26398|26200|1387
1615328400000|2021-03-09 22:20:00|26440|26380|26477|26401|26477|26420|26420|26380|777
1615328700000|2021-03-09 22:25:00|26476|26400|26500|26401|26500|26487|26476|26395|1635
1615329000000|2021-03-09 22:30:00||26499||26401||26499||26401|492
1615329300000|2021-03-09 22:35:00|26451|26450|26500|26200|26500|26450|26441|26200|2052
1615329600000|2021-03-09 22:40:00|26434|26300|26380|26300|26434|26312|26380|26200|298
1615329900000|2021-03-09 22:45:00|26400|26210|26434|26330|26434|26330|26400|26210|339
1615330200000|2021-03-09 22:50:00|26430||26434||26434||26430||200
1615330500000|2021-03-09 22:55:00|26350|26350|26434|26330|26434|26350|26350|26330|1719
1615330800000|2021-03-09 23:00:00|26380|26347|26380|26330|26380|26347|26380|26330|359
1615331100000|2021-03-09 23:05:00|26379||26379||26379||26379||1305
1615331400000|2021-03-09 23:10:00|26380|26378|26434|26350|26434|26397|26380|26330|1174
1615331700000|2021-03-09 23:15:00|26420||26428||26434||26390||871
1615332000000|2021-03-09 23:20:00|26434|26351|26434|26401|26495|26401|26433|26351|841
1615332300000|2021-03-09 23:25:00|26488|26434|26490|26434|26495|26434|26488|26401|418
1615332600000|2021-03-09 23:30:00|26480|26435|26455|26435|26495|26460|26455|26435|1368
1615332900000|2021-03-09 23:35:00|26434|26402|26455|26410|26460|26435|26415|26400|1545
1615333200000|2021-03-09 23:40:00|26490|26421|26497|26485|26497|26490|26480|26421|1086
1615333500000|2021-03-09 23:45:00|26487|26486|26500|26490|26500|26490|26487|26421|2055
1615333800000|2021-03-09 23:50:00|26499|26422|26548|26497|26548|26500|26480|26422|3602
1615334100000|2021-03-09 23:55:00|26598|26498|26689|26551|26689|26630|26570|26494|3643
1615334400000|2021-03-10 00:00:00|26687|26600|26684|26603|26689|26620|26631|26551|1294
1615334700000|2021-03-10 00:05:00|26683|26606|26650|26630|26683|26650|26650|26600|1545
1615335000000|2021-03-10 00:10:00|26681|26610|26689|26650|26689|26650|26650|26600|1316
1615335300000|2021-03-10 00:15:00|26688|26600|26650|26600|26689|26680|26650|26600|1077
1615335600000|2021-03-10 00:20:00|26689|26601|26580|26551|26689|26640|26580|26551|2428
1615335900000|2021-03-10 00:25:00|26650|26500|26600|26500|26650|26508|26550|26490|983
1615336200000|2021-03-10 00:30:00|26650|26480|26697|26412|26700|26698|26480|26400|3268
1615336500000|2021-03-10 00:35:00|26600|26600|26690|26640|26698|26650|26600|26400|1171
1615336800000|2021-03-10 00:40:00|26600|26500|26650|26500|26690|26530|26568|26500|1770
1615337100000|2021-03-10 00:45:00|26648|26506|26620|26580|26649|26600|26620|26506|429
1615337400000|2021-03-10 00:50:00|26600|26570|26600|26543|26640|26584|26544|26543|1879
1615337700000|2021-03-10 00:55:00|26630|26600|26630|26620|26649|26620|26600|26543|2792
1615366800000|2021-03-10 09:00:00|27662|25000|26400|26160|27662|26630|25846|25000|7789
1615367100000|2021-03-10 09:05:00|26430|26300|26439|26340|26460|26440|26368|26300|3596
1615367400000|2021-03-10 09:10:00|26419|26399|26200|26100|26450|26399|26020|26010|3693
1615367700000|2021-03-10 09:15:00|26188|26072|26087|26020|26200|26153|26087|26000|2422
1615368000000|2021-03-10 09:20:00|26080|26060|26160|26100|26160|26140|26074|26000|2494
1615368300000|2021-03-10 09:25:00|26200|26110|26377|26200|26400|26380|26200|26100|1976
1615368600000|2021-03-10 09:30:00|26368|26201|26280|26200|26372|26230|26236|26200|1374
1615368900000|2021-03-10 09:35:00|26372|26212|26372|26300|26372|26300|26372|26200|403
1615369200000|2021-03-10 09:40:00|26350|26331|26450|26400|26450|26400|26340|26200|2341
1615369500000|2021-03-10 09:45:00|26440|26424|26550|26500|26550|26500|26439|26424|3176
1615369800000|2021-03-10 09:50:00|26580|26510|26479|26400|26600|26590|26474|26400|2112
1615370100000|2021-03-10 09:55:00|26478|26460|26800|26630|26800|26700|26445|26400|4293
1615370400000|2021-03-10 10:00:00|26749|26690|26984|26910|27000|26984|26747|26690|5279
1615370700000|2021-03-10 10:05:00|27000|26954|27000|26900|27200|27160|26980|26900|5679
1615371000000|2021-03-10 10:10:00|26999|26918|26999|26808|27000|26950|26900|26808|3331
1615371300000|2021-03-10 10:15:00|26930|26809|27000|26958|27000|26961|26930|26809|1159
1615371600000|2021-03-10 10:20:00|27100|26959|27035|26980|27198|27145|27000|26938|5902
1615371900000|2021-03-10 10:25:00|27015|26975|26960|26938|27083|27010|26960|26912|4917
1615372200000|2021-03-10 10:30:00|27000|26952|26970|26938|27083|27008|26962|26938|3315
1615372500000|2021-03-10 10:35:00|26961|26920|27197|27050|27197|27123|26900|26808|8622
1615372800000|2021-03-10 10:40:00|27190|27123|27101|27050|27190|27135|27084|27050|2238
1615373100000|2021-03-10 10:45:00|27100|27001|27000|26903|27100|27020|26955|26900|2690
1615373400000|2021-03-10 10:50:00|26961|26961|26793|26600|26961|26961|26720|26600|3511
1615373700000|2021-03-10 10:55:00|26790|26601|26900|26781|26900|26781|26754|26601|1537
1615374000000|2021-03-10 11:00:00|26874|26701|26600|26520|26900|26701|26480|26400|7569
1615374300000|2021-03-10 11:05:00|26700|26550|26549|26412|26850|26611|26472|26400|3597
1615374600000|2021-03-10 11:10:00|26473|26400|26800|26700|26800|26700|26300|26202|3234
1615374900000|2021-03-10 11:15:00|26764|26650|26550|26450|26764|26650|26500|26450|2682
1615375200000|2021-03-10 11:20:00|26500|26400|26500|26400|26550|26414|26421|26400|552
1615375500000|2021-03-10 11:25:00|26421|26468|26160|26040|26500|26468|26040|26000|10548
1615375800000|2021-03-10 11:30:00|26454|26160|26400|26255|26480|26256|26185|26040|1664
1615376100000|2021-03-10 11:35:00|26294|26200|26400|26200|26400|26300|26265|26200|2625
1615376400000|2021-03-10 11:40:00|26299|26267|26400|26200|26400|26300|26299|26200|1171
1615376700000|2021-03-10 11:45:00|26299|26211|26350|26200|26389|26211|26250|26200|1111
1615377000000|2021-03-10 11:50:00|26288|26240|26350|26241|26350|26255|26288|26200|583
1615377300000|2021-03-10 11:55:00|26400|26301|26500|26490|26500|26490|26399|26250|2206
1615377600000|2021-03-10 12:00:00|26494|26471|26500|26434|26500|26480|26460|26410|2857
1615377900000|2021-03-10 12:05:00|26492|26460|26499|26430|26500|26490|26478|26430|5240
1615378200000|2021-03-10 12:10:00|26500|26428|26500|26452|26500|26452|26490|26428|1211
1615378500000|2021-03-10 12:15:00|26550|26462|26630|26588|26650|26630|26550|26452|2839
1615378800000|2021-03-10 12:20:00|26640|26609|26650|26609|26650|26620|26630|26600|1583
1615379100000|2021-03-10 12:25:00|26629|26600|26656|26628|26686|26628|26612|26591|2558
1615379400000|2021-03-10 12:30:00|26660|26647|26644|26600|26660|26650|26636|26600|2723
1615379700000|2021-03-10 12:35:00|26636|26606|26580|26500|26644|26606|26550|26500|1667
1615380000000|2021-03-10 12:40:00|26548|26428|26471|26451|26580|26451|26450|26428|1500
1615380300000|2021-03-10 12:45:00|26500|26432|26400|26370|26500|26432|26400|26369|2001
1615380600000|2021-03-10 12:50:00|26428|26372|26430|26376|26430|26376|26394|26311|938
1615380900000|2021-03-10 12:55:00|26404|26311|26470|26360|26470|26382|26380|26311|1743
1615381200000|2021-03-10 13:00:00|26449|26440|26450|26400|26450|26440|26440|26312|2511
1615381500000|2021-03-10 13:05:00|26430|26350|26350|26312|26430|26400|26350|26312|1835
1615381800000|2021-03-10 13:10:00|26425|26326|26360|26232|26425|26329|26297|26200|5938
1615382100000|2021-03-10 13:15:00|26350|26238|26320|26290|26360|26300|26300|26200|2228
1615382400000|2021-03-10 13:20:00|26296|26280|26360|26306|26360|26306|26293|26240|2785
1615382700000|2021-03-10 13:25:00|26350|26351|26350|26335|26350|26351|26345|26320|1254
1615383000000|2021-03-10 13:30:00|26360|26340|26849|26800|26850|26800|26360|26335|26418
1615383300000|2021-03-10 13:35:00|26839|26762|26638|26615|26849|26809|26630|26500|9812
1615383600000|2021-03-10 13:40:00|26650|26601|26849|26720|26849|26720|26600|26541|7502
1615383900000|2021-03-10 13:45:00|26798|26745|26899|26862|26900|26862|26794|26745|5430
1615384200000|2021-03-10 13:50:00|26900|26865|26930|26900|27099|27006|26865|26862|11775
1615384500000|2021-03-10 13:55:00|27000|26906|27100|27030|27130|27123|26930|26900|21508
1615384800000|2021-03-10 14:00:00|27089|27036|27160|27150|27160|27150|27074|27000|8982
1615385100000|2021-03-10 14:05:00|27180|27130|27185|27160|27185|27160|27127|27090|7471
1615385400000|2021-03-10 14:10:00|27188|27170|27240|27211|27250|27211|27188|27170|6976
1615385700000|2021-03-10 14:15:00|27220|27235|27220|27190|27240|27235|27200|27170|11532
1615386000000|2021-03-10 14:20:00|27222|27191|27349|27300|27349|27311|27222|27190|4845
1615386300000|2021-03-10 14:25:00|27348|27315|27196|27100|27400|27385|27135|27100|22844
1615386600000|2021-03-10 14:30:00|27261|27102|26830|26801|27261|27189|26766|26750|358829
1615386900000|2021-03-10 14:35:00|26829|26789|26691|26655|26928|26881|26486|26464|199127
1615387200000|2021-03-10 14:40:00|26688|26653|26494|26450|26688|26653|26172|26151|130658
1615387500000|2021-03-10 14:45:00|26493|26456|26342|26320|26680|26656|26342|26303|119847
1615387800000|2021-03-10 14:50:00|26343|26316|26419|26384|26555|26538|26325|26286|123731
1615388100000|2021-03-10 14:55:00|26418|26385|26021|25974|26496|26455|25874|25849|235191
1615388400000|2021-03-10 15:00:00|25985|25922|25890|25867|25992|25973|25730|25716|187475
1615388700000|2021-03-10 15:05:00|25891|25862|25822|25800|26093|26071|25808|25800|93171
1615389000000|2021-03-10 15:10:00|25821|25801|25674|25648|25968|25921|25622|25601|124765
1615389300000|2021-03-10 15:15:00|25675|25651|25839|25810|25894|25874|25648|25629|99449
1615389600000|2021-03-10 15:20:00|25840|25801|25398|25350|25886|25858|25343|25340|133731
1615389900000|2021-03-10 15:25:00|25399|25351|25143|25116|25447|25417|25115|25101|176922
1615390200000|2021-03-10 15:30:00|25138|25114|25345|25304|25405|25391|25137|25114|111550
1615390500000|2021-03-10 15:35:00|25344|25311|24999|24970|25344|25313|24968|24950|188791
1615390800000|2021-03-10 15:40:00|24988|24971|24971|24938|25100|25069|24788|24768|170604
1615391100000|2021-03-10 15:45:00|24968|24910|25161|25120|25188|25157|24939|24901|149185
1615391400000|2021-03-10 15:50:00|25136|25110|25023|24990|25136|25110|24900|24890|63429
1615391700000|2021-03-10 15:55:00|25033|25003|25317|25300|25325|25314|24961|24933|84308
1615392000000|2021-03-10 16:00:00|25325|25313|25439|25410|25495|25469|25174|25158|92008
1615392300000|2021-03-10 16:05:00|25433|25400|25201|25180|25433|25411|25155|25143|51198
1615392600000|2021-03-10 16:10:00|25200|25181|25327|25299|25350|25321|25156|25132|26823
1615392900000|2021-03-10 16:15:00|25334|25307|25210|25189|25380|25357|25190|25162|42048
1615393200000|2021-03-10 16:20:00|25221|25194|25145|25091|25221|25202|25051|25018|41162
1615393500000|2021-03-10 16:25:00|25140|25093|25307|25285|25350|25341|25128|25093|33115
1615393800000|2021-03-10 16:30:00|25305|25284|25209|25186|25350|25335|25200|25180|31711
1615394100000|2021-03-10 16:35:00|25203|25180|25158|25142|25238|25213|25102|25087|52044
1615394400000|2021-03-10 16:40:00|25157|25124|25165|25131|25277|25254|25053|25029|34214
1615394700000|2021-03-10 16:45:00|25162|25132|25341|25321|25358|25322|25149|25132|45895
1615395000000|2021-03-10 16:50:00|25356|25322|25450|25430|25450|25442|25335|25322|31686
1615395300000|2021-03-10 16:55:00|25448|25426|25354|25330|25480|25470|25280|25275|32911
1615395600000|2021-03-10 17:00:00|25355|25329|25285|25257|25396|25369|25238|25218|25804
1615395900000|2021-03-10 17:05:00|25283|25250|25266|25225|25307|25290|25130|25114|80729
1615396200000|2021-03-10 17:10:00|25263|25224|25307|25273|25350|25310|25260|25224|12321
1615396500000|2021-03-10 17:15:00|25296|25272|25229|25204|25300|25276|25204|25190|18671
1615396800000|2021-03-10 17:20:00|25226|25200|25156|25140|25226|25200|25107|25101|19651
1615397100000|2021-03-10 17:25:00|25147|25145|24999|24977|25165|25146|24980|24951|50185
1615397400000|2021-03-10 17:30:00|24996|24978|25059|25024|25100|25080|24974|24962|28335
1615397700000|2021-03-10 17:35:00|25056|25025|24817|24787|25063|25035|24799|24780|65851
1615398000000|2021-03-10 17:40:00|24814|24809|24981|24960|24991|24961|24780|24770|30818
1615398300000|2021-03-10 17:45:00|25008|24974|25162|25124|25212|25189|24992|24963|33525
1615398600000|2021-03-10 17:50:00|25159|25132|25233|25212|25312|25291|25159|25132|45144
1615398900000|2021-03-10 17:55:00|25263|25213|25261|25214|25321|25300|25119|25101|52383
1615399200000|2021-03-10 18:00:00|25284|25241|25185|25140|25284|25247|24989|24975|24773
1615399500000|2021-03-10 18:05:00|25183|25142|25259|25235|25259|25235|25091|25008|14106
1615399800000|2021-03-10 18:10:00|25252|25219|25194|25152|25288|25264|25150|25109|35459
1615400100000|2021-03-10 18:15:00|25209|25153|25172|25128|25244|25190|25115|25089|21527
1615400400000|2021-03-10 18:20:00|25167|25121|25152|25123|25200|25176|25130|25100|10271
1615400700000|2021-03-10 18:25:00|25145|25109|25073|25051|25163|25150|25015|25000|28740
1615401000000|2021-03-10 18:30:00|25086|25069|24940|24863|25123|25100|24847|24836|96329
1615401300000|2021-03-10 18:35:00|24925|24884|24904|24881|25007|24952|24812|24800|29962
1615401600000|2021-03-10 18:40:00|24903|24883|24845|24803|24983|24953|24816|24795|29770
1615401900000|2021-03-10 18:45:00|24841|24802|24761|24732|24841|24827|24680|24660|43157
1615402200000|2021-03-10 18:50:00|24762|24747|24762|24742|24840|24794|24709|24667|15309
1615402500000|2021-03-10 18:55:00|24760|24724|24780|24761|24896|24845|24746|24718|29975
1615402800000|2021-03-10 19:00:00|24778|24751|24776|24757|24820|24790|24721|24700|22428
1615403100000|2021-03-10 19:05:00|24779|24753|24712|24661|24814|24796|24656|24631|18860
1615403400000|2021-03-10 19:10:00|24710|24689|24859|24830|24860|24849|24694|24676|20430
1615403700000|2021-03-10 19:15:00|24856|24829|24872|24846|24918|24905|24802|24778|18317
1615404000000|2021-03-10 19:20:00|24874|24850|24723|24706|24892|24873|24672|24650|25663
1615404300000|2021-03-10 19:25:00|24720|24697|24800|24772|24829|24819|24691|24680|20893
1615404600000|2021-03-10 19:30:00|24809|24778|24801|24781|24837|24820|24760|24739|17496
1615404900000|2021-03-10 19:35:00|24804|24782|24825|24792|24844|24826|24765|24750|18785
1615405200000|2021-03-10 19:40:00|24831|24793|24829|24805|24832|24814|24768|24750|17916
1615405500000|2021-03-10 19:45:00|24827|24803|25031|25008|25031|25009|24801|24780|28200
1615405800000|2021-03-10 19:50:00|25030|25009|25043|25023|25117|25097|24972|24961|36984
1615406100000|2021-03-10 19:55:00|25042|25030|25286|25255|25310|25279|25036|25018|81517
1615406400000|2021-03-10 20:00:00|25279|25239|25311|25284|25430|25411|25271|25239|65752
1615406700000|2021-03-10 20:05:00|25313|25291|25359|25330|25452|25424|25284|25264|63358
1615407000000|2021-03-10 20:10:00|25358|25339|25317|25292|25429|25403|25300|25270|60461
1615407300000|2021-03-10 20:15:00|25319|25282|25360|25342|25381|25358|25280|25260|49609
1615407600000|2021-03-10 20:20:00|25361|25340|25436|25408|25480|25463|25333|25301|67831
1615407900000|2021-03-10 20:25:00|25429|25403|25415|25398|25545|25517|25402|25387|111257
1615408200000|2021-03-10 20:30:00|25414|25392|25544|25520|25548|25531|25345|25329|109913
1615408500000|2021-03-10 20:35:00|25548|25526|25587|25558|25646|25632|25519|25500|165080
1615408800000|2021-03-10 20:40:00|25592|25559|25511|25497|25652|25641|25504|25496|169605
1615409100000|2021-03-10 20:45:00|25516|25501|25553|25524|25585|25573|25477|25460|151656
1615409400000|2021-03-10 20:50:00|25547|25511|25493|25476|25591|25582|25477|25471|282818
1615409700000|2021-03-10 20:55:00|25491|25478|25513|25494|25613|25602|25458|25454|373602
1615410000000|2021-03-10 21:00:00|25590|25519|25514|25409|25592|25519|25514|25400|5867
1615410300000|2021-03-10 21:05:00|25500|25410|25514|25417|25514|25417|25500|25410|1331
1615410600000|2021-03-10 21:10:00|25490|25418|25502|25418|25514|25419|25488|25418|409
1615410900000|2021-03-10 21:15:00|25514|25417|25514|25417|25530|25513|25500|25417|3163
1615411200000|2021-03-10 21:20:00|||||||||337
1615411500000|2021-03-10 21:25:00|25500|25470|25590|25510|25590|25514|25500|25470|2353
1615411800000|2021-03-10 21:30:00|25515|25515|25590|25470|25590|25550|25515|25470|1031
1615412100000|2021-03-10 21:35:00|25550|25488|25550|25488|25550|25488|25550|25488|222
1615412400000|2021-03-10 21:40:00||25470||25471||25488||25470|336
1615412700000|2021-03-10 21:45:00|25599|25475|25599|25540|25599|25540|25599|25475|950
1615413000000|2021-03-10 21:50:00|25590|25550|25590|25540|25590|25550|25590|25540|955
1615413300000|2021-03-10 21:55:00||25541||25550||25550||25540|584
1615413600000|2021-03-10 22:00:00|25575|25540|25540|25500|25575|25540|25540|25500|793
1615413900000|2021-03-10 22:05:00|25522||25540||25540||25522||339
1615414200000|2021-03-10 22:10:00|||||||||136
1615414500000|2021-03-10 22:15:00|25589|25510|25590|25471|25590|25510|25589|25471|743
1615414800000|2021-03-10 22:20:00|25580|25480|25590|25480|25590|25480|25580|25480|63
1615415100000|2021-03-10 22:25:00|25589|25545|25590|25500|25590|25545|25589|25475|460
1615415400000|2021-03-10 22:30:00|25585|25525|25585|25525|25585|25525|25585|25525|123
1615415700000|2021-03-10 22:35:00|25570|25500|25570|25500|25585|25545|25569|25500|106
1615416000000|2021-03-10 22:40:00|25585|25480|25585|25540|25585|25541|25585|25480|168
1615416300000|2021-03-10 22:45:00||25541||25540||25541||25540|106
1615416600000|2021-03-10 22:50:00|25569||25580||25585||25569||152
1615416900000|2021-03-10 22:55:00|25585|25570|25589|25545|25589|25570|25575|25540|2447
1615417200000|2021-03-10 23:00:00|25590|25540|25590|25540|25590|25540|25590|25500|410
1615417500000|2021-03-10 23:05:00|25589||25590||25590||25589||181
1615417800000|2021-03-10 23:10:00|25575|25550|25590|25555|25590|25555|25570|25550|407
1615418100000|2021-03-10 23:15:00|25600|25565|25600|25565|25600|25565|25600|25565|1195
1615418400000|2021-03-10 23:20:00|25595|25555|25590|25555|25600|25555|25590|25555|321
1615418700000|2021-03-10 23:25:00||25560||25566||25566||25560|148
1615419000000|2021-03-10 23:30:00|25600|25560|25600|25560|25600|25590|25590|25560|1218
1615419300000|2021-03-10 23:35:00|25604|25570|25644|25575|25644|25575|25604|25570|4072
1615419600000|2021-03-10 23:40:00|25643|25600|25640|25600|25644|25600|25640|25600|319
1615419900000|2021-03-10 23:45:00|25638|25602|25639|25601|25639|25602|25638|25600|3105
1615420200000|2021-03-10 23:50:00|25640|25639|25660|25645|25680|25645|25640|25639|1983
1615420500000|2021-03-10 23:55:00|25655|25639|25700|25639|25700|25639|25655|25639|772
1615420800000|2021-03-11 00:00:00|25699|25645|25688|25651|25699|25651|25688|25645|350
1615421100000|2021-03-11 00:05:00|25687|25650|25687|25650|25688|25650|25687|25650|181
1615421400000|2021-03-11 00:10:00|25655|25639|25686|25650|25688|25650|25650|25639|1330
1615421700000|2021-03-11 00:15:00|25656|25645|25655|25550|25656|25645|25645|25550|4136
1615422000000|2021-03-11 00:20:00|25650|25590|25637|25590|25650|25590|25575|25590|1275
1615422300000|2021-03-11 00:25:00|25620|25550|25590|25575|25620|25575|25590|25550|1884
1615422600000|2021-03-11 00:30:00|25585|25555|25630|25606|25637|25606|25585|25550|844
1615422900000|2021-03-11 00:35:00|25629|25580|25633|25586|25636|25619|25616|25575|755
1615423200000|2021-03-11 00:40:00|25633|25609|25636|25605|25638|25610|25620|25599|0
1615423500000|2021-03-11 00:45:00|25635|25604|25638|25550|25639|25615|25615|25549|0
1615423800000|2021-03-11 00:50:00|25639|25551|25638|25613|25639|25629|25614|25549|0
1615424100000|2021-03-11 00:55:00|25639|25614|25649|25620|25689|25629|25617|25613|0
1615453200000|2021-03-11 09:00:00|26450|25800|26820|26780|26820|26799|26450|25800|18140
1615453500000|2021-03-11 09:05:00|26800|26779|26760|26731|26800|26782|26550|26480|12953
1615453800000|2021-03-11 09:10:00|26780|26750|26780|26720|26800|26780|26743|26718|4364
1615454100000|2021-03-11 09:15:00|26779|26718|26780|26703|26780|26736|26723|26600|4063
1615454400000|2021-03-11 09:20:00|26799|26724|26813|26801|26950|26880|26799|26724|8221
1615454700000|2021-03-11 09:25:00|26810|26825|26865|26801|26960|26900|26810|26801|4506
1615455000000|2021-03-11 09:30:00|26864|26849|26820|26749|26864|26849|26810|26749|2981
1615455300000|2021-03-11 09:35:00|26800|26724|26750|26720|26800|26753|26715|26700|2192
1615455600000|2021-03-11 09:40:00|26789|26715|26750|26700|26800|26757|26736|26700|2038
1615455900000|2021-03-11 09:45:00|26735|26650|26625|26560|26750|26680|26561|26520|7741
1615456200000|2021-03-11 09:50:00|26616|26561|26483|26430|26640|26562|26483|26430|9180
1615456500000|2021-03-11 09:55:00|26480|26456|26515|26500|26623|26550|26480|26430|10128
1615456800000|2021-03-11 10:00:00|26596|26501|26500|26430|26596|26522|26474|26430|1901
1615457100000|2021-03-11 10:05:00|26480|26431|26500|26460|26596|26480|26480|26431|4119
1615457400000|2021-03-11 10:10:00|26596|26450|26500|26460|26596|26460|26450|26400|3434
1615457700000|2021-03-11 10:15:00|26501|26461|26550|26500|26550|26500|26496|26460|3696
1615458000000|2021-03-11 10:20:00|26548|26510|26548|26510|26550|26510|26530|26510|613
1615458300000|2021-03-11 10:25:00|26550|26530|26596|26530|26596|26530|26550|26530|687
1615458600000|2021-03-11 10:30:00|26550|26510|26689|26589|26700|26650|26550|26510|2937
1615458900000|2021-03-11 10:35:00|26688|26600|26700|26651|26700|26675|26656|26589|1448
1615459200000|2021-03-11 10:40:00|26689|26669|26785|26651|26787|26712|26669|26651|1590
1615459500000|2021-03-11 10:45:00|26786|26660|26770|26710|26787|26710|26720|26660|1496
1615459800000|2021-03-11 10:50:00|26769|26700|26735|26651|26845|26800|26675|26651|4388
1615460100000|2021-03-11 10:55:00|26721|26698|26727|26651|26735|26700|26721|26651|1128
1615460400000|2021-03-11 11:00:00|26726|26658|26651|26561|26727|26658|26586|26561|2342
1615460700000|2021-03-11 11:05:00|26689|26520|26680|26520|26689|26550|26540|26502|702
1615461000000|2021-03-11 11:10:00|26679|26523|26676|26540|26680|26551|26530|26520|840
1615461300000|2021-03-11 11:15:00|26664|26530|26640|26600|26676|26600|26640|26530|542
1615461600000|2021-03-11 11:20:00|26648|26603|26636|26600|26648|26620|26629|26600|1420
1615461900000|2021-03-11 11:25:00|26630|26591|26640|26591|26640|26604|26630|26530|2043
1615462200000|2021-03-11 11:30:00|26600|26550|26648|26539|26648|26600|26600|26522|821
1615462500000|2021-03-11 11:35:00|26640|26530|26692|26600|26692|26626|26640|26530|580
1615462800000|2021-03-11 11:40:00|26660|26609|26660|26630|26660|26648|26660|26600|768
1615463100000|2021-03-11 11:45:00|26692|26620|26689|26648|26692|26648|26649|26620|765
1615463400000|2021-03-11 11:50:00|26692|26669|26700|26680|26720|26690|26692|26648|2034
1615463700000|2021-03-11 11:55:00|26680|26648|26662|26630|26700|26648|26662|26620|952
1615464000000|2021-03-11 12:00:00|26650|26621|26500|26400|26650|26621|26439|26380|9957
1615464300000|2021-03-11 12:05:00|26476|26380|26450|26380|26500|26450|26400|26300|3999
1615464600000|2021-03-11 12:10:00|26430|26400|26578|26500|26578|26500|26430|26400|1826
1615464900000|2021-03-11 12:15:00|26568|26510|26578|26510|26578|26510|26542|26510|1934
1615465200000|2021-03-11 12:20:00|26565|26500|26562|26500|26578|26566|26520|26500|2974
1615465500000|2021-03-11 12:25:00|26553|26525|26502|26420|26562|26525|26502|26420|2518
1615465800000|2021-03-11 12:30:00|26500|26430|26497|26477|26550|26501|26477|26430|2190
1615466100000|2021-03-11 12:35:00|26496|26480|26577|26528|26577|26550|26496|26480|2431
1615466400000|2021-03-11 12:40:00|26575|26502|26550|26523|26577|26550|26520|26480|1184
1615466700000|2021-03-11 12:45:00|26545|26502|26550|26521|26573|26534|26540|26502|4224
1615467000000|2021-03-11 12:50:00|26573|26527|26530|26501|26573|26550|26527|26500|4857
1615467300000|2021-03-11 12:55:00|26522|26500|26530|26500|26530|26500|26522|26470|1156
1615467600000|2021-03-11 13:00:00|26540|26515|26600|26570|26600|26570|26540|26515|3504
1615467900000|2021-03-11 13:05:00|26596|26577|26640|26575|26649|26600|26596|26570|1919
1615468200000|2021-03-11 13:10:00|26637|26577|26630|26600|26649|26626|26630|26577|926
1615468500000|2021-03-11 13:15:00|26649|26612|26698|26670|26698|26670|26649|26606|3829
1615468800000|2021-03-11 13:20:00|26693|26630|26693|26625|26693|26650|26630|26600|2381
1615469100000|2021-03-11 13:25:00|26683|26638|26500|26466|26693|26638|26454|26420|8288
1615469400000|2021-03-11 13:30:00|26576|26467|26687|26660|26687|26660|26538|26467|8969
1615469700000|2021-03-11 13:35:00|26690|26650|26640|26570|26690|26650|26587|26548|3721
1615470000000|2021-03-11 13:40:00|26630|26610|26570|26536|26655|26610|26532|26500|4937
1615470300000|2021-03-11 13:45:00|26556|26510|26555|26530|26570|26536|26527|26500|3585
1615470600000|2021-03-11 13:50:00|26550|26512|26550|26510|26550|26539|26509|26508|4918
1615470900000|2021-03-11 13:55:00|26530|26511|26500|26490|26550|26511|26425|26420|6635
1615471200000|2021-03-11 14:00:00|26495|26488|26500|26451|26500|26495|26495|26450|4844
1615471500000|2021-03-11 14:05:00|26487|26452|26450|26430|26499|26471|26448|26430|3608
1615471800000|2021-03-11 14:10:00|26442|26425|26442|26400|26450|26440|26400|26388|5623
1615472100000|2021-03-11 14:15:00|26433|26388|26323|26300|26442|26388|26300|26250|6639
1615472400000|2021-03-11 14:20:00|26350|26319|26350|26290|26350|26326|26307|26250|6409
1615472700000|2021-03-11 14:25:00|26345|26291|26425|26374|26425|26379|26330|26290|12779
1615473000000|2021-03-11 14:30:00|26375|26360|26539|26505|26552|26545|26264|26237|225630
1615473300000|2021-03-11 14:35:00|26527|26503|26500|26478|26547|26521|26303|26290|164498
1615473600000|2021-03-11 14:40:00|26503|26479|26300|26286|26550|26544|26262|26250|120496
1615473900000|2021-03-11 14:45:00|26299|26288|26413|26392|26545|26538|26292|26285|127202
1615474200000|2021-03-11 14:50:00|26409|26380|26370|26350|26422|26410|26257|26230|91870
1615474500000|2021-03-11 14:55:00|26369|26360|26339|26321|26468|26460|26261|26250|96786
1615474800000|2021-03-11 15:00:00|26340|26322|26384|26360|26420|26415|26294|26283|94008
1615475100000|2021-03-11 15:05:00|26390|26361|26410|26391|26421|26411|26335|26320|75681
1615475400000|2021-03-11 15:10:00|26412|26395|26455|26434|26455|26447|26357|26347|87483
1615475700000|2021-03-11 15:15:00|26456|26436|26327|26296|26679|26674|26289|26273|150092
1615476000000|2021-03-11 15:20:00|26326|26300|26120|26107|26326|26315|26100|26088|115332
1615476300000|2021-03-11 15:25:00|26137|26112|26223|26202|26300|26286|26133|26112|54769
1615476600000|2021-03-11 15:30:00|26216|26203|26347|26330|26387|26370|26215|26203|44618
1615476900000|2021-03-11 15:35:00|26348|26335|26438|26422|26438|26422|26290|26278|42280
1615477200000|2021-03-11 15:40:00|26443|26424|26409|26387|26501|26497|26352|26332|58046
1615477500000|2021-03-11 15:45:00|26408|26388|26480|26452|26480|26463|26339|26322|55353
1615477800000|2021-03-11 15:50:00|26487|26460|26504|26492|26535|26507|26436|26427|64518
1615478100000|2021-03-11 15:55:00|26500|26493|26569|26541|26588|26572|26400|26380|61025
1615478400000|2021-03-11 16:00:00|26581|26542|26618|26602|26648|26639|26563|26541|80890
1615478700000|2021-03-11 16:05:00|26611|26603|26529|26508|26611|26603|26480|26469|74225
1615479000000|2021-03-11 16:10:00|26530|26509|26666|26652|26679|26667|26501|26489|70892
1615479300000|2021-03-11 16:15:00|26678|26658|26641|26613|26679|26666|26569|26561|60152
1615479600000|2021-03-11 16:20:00|26627|26614|26747|26730|26805|26791|26621|26613|69926
1615479900000|2021-03-11 16:25:00|26746|26731|26728|26712|26784|26765|26683|26671|51801
1615480200000|2021-03-11 16:30:00|26727|26714|26787|26780|26810|26807|26667|26652|77998
1615480500000|2021-03-11 16:35:00|26784|26775|26686|26673|26807|26802|26669|26657|51237
1615480800000|2021-03-11 16:40:00|26687|26674|26738|26717|26795|26775|26685|26673|21543
1615481100000|2021-03-11 16:45:00|26736|26718|26737|26723|26774|26764|26677|26651|34380
1615481400000|2021-03-11 16:50:00|26732|26725|26688|26666|26780|26762|26684|26666|34749
1615481700000|2021-03-11 16:55:00|26687|26667|26475|26464|26687|26667|26449|26438|76039
1615482000000|2021-03-11 17:00:00|26478|26465|26542|26526|26550|26534|26388|26375|65972
1615482300000|2021-03-11 17:05:00|26541|26527|26664|26634|26728|26715|26537|26526|28766
1615482600000|2021-03-11 17:10:00|26653|26627|26668|26654|26697|26683|26618|26600|33146
1615482900000|2021-03-11 17:15:00|26670|26655|26652|26637|26700|26681|26633|26619|23287
1615483200000|2021-03-11 17:20:00|26651|26634|26666|26654|26700|26686|26620|26610|22925
1615483500000|2021-03-11 17:25:00|26665|26648|26697|26682|26699|26687|26571|26560|32445
1615483800000|2021-03-11 17:30:00|26698|26683|26619|26607|26736|26720|26604|26588|31400
1615484100000|2021-03-11 17:35:00|26620|26601|26676|26653|26715|26692|26620|26601|26117
1615484400000|2021-03-11 17:40:00|26673|26654|26681|26652|26718|26700|26644|26630|29006
1615484700000|2021-03-11 17:45:00|26678|26666|26700|26680|26715|26694|26657|26642|24200
1615485000000|2021-03-11 17:50:00|26719|26690|26621|26604|26743|26724|26616|26600|17322
1615485300000|2021-03-11 17:55:00|26617|26601|26699|26667|26742|26708|26617|26601|19687
1615485600000|2021-03-11 18:00:00|26684|26670|26742|26715|26762|26746|26631|26615|24896
1615485900000|2021-03-11 18:05:00|26739|26716|26749|26724|26785|26775|26718|26696|18027
1615486200000|2021-03-11 18:10:00|26748|26727|26774|26732|26825|26808|26716|26677|21624
1615486500000|2021-03-11 18:15:00|26770|26740|26853|26821|26872|26861|26757|26732|40182
1615486800000|2021-03-11 18:20:00|26860|26834|27050|27023|27056|27045|26859|26833|225285
1615487100000|2021-03-11 18:25:00|27047|27022|27061|27047|27082|27062|26970|26950|60290
1615487400000|2021-03-11 18:30:00|27075|27048|26989|26968|27130|27109|26989|26955|78266
1615487700000|2021-03-11 18:35:00|26976|26954|27097|27076|27110|27092|26937|26914|40755
1615488000000|2021-03-11 18:40:00|27099|27079|26978|26944|27143|27127|26928|26905|34878
1615488300000|2021-03-11 18:45:00|26977|26946|26914|26892|26983|26963|26893|26876|28876
1615488600000|2021-03-11 18:50:00|26900|26878|26918|26889|26954|26938|26856|26840|27972
1615488900000|2021-03-11 18:55:00|26916|26899|26844|26807|26920|26899|26743|26721|42422
1615489200000|2021-03-11 19:00:00|26866|26823|26840|26821|26915|26896|26825|26798|20641
1615489500000|2021-03-11 19:05:00|26839|26822|26805|26790|26930|26914|26797|26770|18724
1615489800000|2021-03-11 19:10:00|26803|26776|26927|26886|26928|26895|26779|26758|27572
1615490100000|2021-03-11 19:15:00|26907|26890|26928|26911|26997|26980|26904|26886|16415
1615490400000|2021-03-11 19:20:00|26927|26915|26918|26904|26946|26928|26895|26889|15780
1615490700000|2021-03-11 19:25:00|26924|26903|26782|26761|26924|26903|26781|26761|36143
1615491000000|2021-03-11 19:30:00|26781|26758|26772|26751|26840|26823|26740|26720|30361
1615491300000|2021-03-11 19:35:00|26774|26759|26808|26788|26827|26800|26732|26723|23977
1615491600000|2021-03-11 19:40:00|26812|26787|26823|26806|26885|26863|26784|26770|21455
1615491900000|2021-03-11 19:45:00|26821|26804|26798|26767|26864|26844|26779|26767|26407
1615492200000|2021-03-11 19:50:00|26799|26770|26813|26771|26850|26825|26753|26740|20756
1615492500000|2021-03-11 19:55:00|26809|26780|26823|26810|26878|26861|26785|26770|25582
1615492800000|2021-03-11 20:00:00|26817|26800|26836|26823|26885|26865|26797|26780|24368
1615493100000|2021-03-11 20:05:00|26847|26824|26785|26770|26847|26831|26780|26770|30674
1615493400000|2021-03-11 20:10:00|26784|26764|26710|26693|26784|26764|26701|26688|45825
1615493700000|2021-03-11 20:15:00|26709|26692|26724|26707|26775|26756|26699|26688|28110
1615494000000|2021-03-11 20:20:00|26716|26698|26836|26815|26847|26829|26702|26690|52756
1615494300000|2021-03-11 20:25:00|26835|26816|26818|26793|26856|26843|26781|26768|35985
1615494600000|2021-03-11 20:30:00|26822|26801|26909|26900|26935|26925|26822|26801|55219
1615494900000|2021-03-11 20:35:00|26905|26893|26963|26945|26975|26967|26882|26870|65099
1615495200000|2021-03-11 20:40:00|26965|26947|27000|26995|27043|27030|26952|26938|66832
1615495500000|2021-03-11 20:45:00|27005|26997|27016|27001|27062|27048|26977|26966|66337
1615495800000|2021-03-11 20:50:00|27011|27000|27112|27084|27160|27143|26960|26941|181854
1615496100000|2021-03-11 20:55:00|27113|27085|27257|27250|27258|27256|27102|27085|335234
1615496400000|2021-03-11 21:00:00|27248|27256|27220|27150|27288|27256|27150|27100|1351355
1615496700000|2021-03-11 21:05:00|27218|27171|27210|27150|27277|27171|27180|27150|3912
1615497000000|2021-03-11 21:10:00|27250|27160|27210|27123|27250|27184|27210|27123|887
1615497300000|2021-03-11 21:15:00|27200|27130|27200|27180|27210|27180|27200|27130|441
1615497600000|2021-03-11 21:20:00|27180|27130|27180|27130|27180|27130|27180|27129|1160
1615497900000|2021-03-11 21:25:00|||||||||164
1615498200000|2021-03-11 21:30:00|27210||27200||27210||27150||787
1615498500000|2021-03-11 21:35:00|27184|27123|27184|27123|27184|27123|27184|27123|347
1615498800000|2021-03-11 21:40:00|27170|27105|27170|27105|27170|27105|27170|27105|364
1615499100000|2021-03-11 21:45:00|||||||||332
1615499400000|2021-03-11 21:50:00|27150||27170||27170||27150||106
1615499700000|2021-03-11 21:55:00|27151|27106|27151|27110|27151|27110|27151|27105|206
1615500000000|2021-03-11 22:00:00|27170|27105|27170|27116|27170|27116|27170|27105|348
1615500300000|2021-03-11 22:05:00|27130|27122|27170|27110|27170|27130|27130|27105|495
1615500600000|2021-03-11 22:10:00|||||||||63
1615500900000|2021-03-11 22:15:00|27140|27105|27140|27110|27140|27120|27140|27105|628
1615501200000|2021-03-11 22:20:00||27106||27105||27110||27105|452
1615501500000|2021-03-11 22:25:00|27139|27120|27137|27105|27139|27130|27137|27105|471
1615501800000|2021-03-11 22:30:00|27139|27120|27140|27122|27140|27122|27139|27105|671
1615502100000|2021-03-11 22:35:00|27170|27144|27170|27147|27170|27147|27170|27140|727
1615502400000|2021-03-11 22:40:00|27180|27148|27200|27180|27200|27180|27180|27148|1616
1615502700000|2021-03-11 22:45:00||27150||27147||27173||27147|462
1615503000000|2021-03-11 22:50:00|27199|27151|27200|27147|27200|27199|27199|27147|684
1615503300000|2021-03-11 22:55:00|27195|27195|27210|27150|27245|27195|27195|27147|4174
1615503600000|2021-03-11 23:00:00|27245|27208|27210|27150|27245|27208|27210|27150|1236
1615503900000|2021-03-11 23:05:00|27200|27160|27200|27151|27200|27200|27200|27151|281
1615504200000|2021-03-11 23:10:00|27198|27150|27200|27160|27200|27180|27198|27150|2009
1615504500000|2021-03-11 23:15:00|27210|27150|27200|27170|27250|27180|27200|27150|2792
1615504800000|2021-03-11 23:20:00||27162||27171||27185||27150|409
1615505100000|2021-03-11 23:25:00|27180|27175|27200|27175|27200|27175|27180|27175|792
1615505400000|2021-03-11 23:30:00|27210|27200|27210|27200|27230|27200|27210|27175|3862
1615505700000|2021-03-11 23:35:00|27200|27180|27200|27181|27210|27183|27190|27180|891
1615506000000|2021-03-11 23:40:00|27210|27183|27250|27200|27250|27200|27210|27183|1669
1615506300000|2021-03-11 23:45:00|27260|27203|27246|27202|27279|27203|27246|27202|420
1615506600000|2021-03-11 23:50:00|27220|27220|27246|27206|27246|27220|27220|27205|474
1615506900000|2021-03-11 23:55:00|27235|27210|27230|27210|27250|27220|27219|27210|1218
1615507200000|2021-03-12 00:00:00|27245|27225|27288|27250|27288|27250|27237|27210|1610
1615507500000|2021-03-12 00:05:00||27252||27240||27252||27240|678
1615507800000|2021-03-12 00:10:00|27284|27250|27300|27250|27300|27285|27265|27250|3807
1615508100000|2021-03-12 00:15:00|27303|27300|27347|27320|27347|27336|27303|27260|2205
1615508400000|2021-03-12 00:20:00|27350|27334|27470|27369|27470|27400|27350|27320|3091
1615508700000|2021-03-12 00:25:00|27468|27400|27459|27400|27470|27400|27439|27366|928
1615509000000|2021-03-12 00:30:00|27468|27437|27478|27445|27498|27475|27444|27437|3833
1615509300000|2021-03-12 00:35:00|27495|27446|27550|27500|27550|27500|27490|27445|5481
1615509600000|2021-03-12 00:40:00|27558|27540|27520|27497|27558|27540|27501|27450|2559
1615509900000|2021-03-12 00:45:00|27515|27475|27520|27500|27558|27520|27498|27450|3592
1615510200000|2021-03-12 00:50:00|27515|27520|27550|27515|27550|27525|27500|27451|6303
1615510500000|2021-03-12 00:55:00|27558|27530|27600|27550|27600|27557|27540|27515|2687
1615539600000|2021-03-12 09:00:00|27000|26000|25960|25800|27260|27000|25499|25300|21585
1615539900000|2021-03-12 09:05:00|25950|25819|26200|26118|26200|26118|25900|25730|10150
1615540200000|2021-03-12 09:10:00|26159|26100|25980|25910|26200|26156|25950|25900|7679
1615540500000|2021-03-12 09:15:00|26000|25926|26130|26070|26130|26076|26000|25910|3767
1615540800000|2021-03-12 09:20:00|26122|26105|26050|25900|26150|26105|25996|25900|3565
1615541100000|2021-03-12 09:25:00|25988|25950|26050|25975|26066|26036|25987|25950|2944
1615541400000|2021-03-12 09:30:00|26024|25974|26095|26056|26150|26100|26023|25974|5196
1615541700000|2021-03-12 09:35:00|26100|26100|26390|26100|26397|26210|26100|26000|3784
1615542000000|2021-03-12 09:40:00|26198|26102|26299|26174|26390|26174|26120|26100|2570
1615542300000|2021-03-12 09:45:00|26218|26175|26200|26120|26218|26210|26120|26100|3124
1615542600000|2021-03-12 09:50:00|26189|26101|26150|26001|26200|26146|26080|26000|8282
1615542900000|2021-03-12 09:55:00|26142|26020|26150|26065|26150|26110|26090|26020|2019
1615543200000|2021-03-12 10:00:00|26140|26081|26111|26021|26150|26100|26065|26021|3336
1615543500000|2021-03-12 10:05:00|26110|26056|26125|26065|26125|26100|26080|26021|1997
1615543800000|2021-03-12 10:10:00|26100|26100|26100|26062|26150|26108|26093|26050|2414
1615544100000|2021-03-12 10:15:00|26099|26055|26110|26088|26110|26091|26075|26050|1538
1615544400000|2021-03-12 10:20:00|26150|26100|26200|26150|26200|26151|26137|26100|1721
1615544700000|2021-03-12 10:25:00|26153|26105|26200|26131|26200|26131|26153|26105|1228
1615545000000|2021-03-12 10:30:00|26260|26140|26260|26201|26260|26201|26191|26131|1573
1615545300000|2021-03-12 10:35:00|26300|26152|26400|26210|26400|26276|26288|26152|992
1615545600000|2021-03-12 10:40:00|26270|26250|26400|26175|26400|26250|26270|26156|533
1615545900000|2021-03-12 10:45:00|26399|26261|26400|26270|26400|26360|26347|26250|1072
1615546200000|2021-03-12 10:50:00|26450|26347|26400|26350|26450|26400|26359|26250|2320
1615546500000|2021-03-12 10:55:00|26380|26300|26380|26352|26450|26358|26380|26278|695
1615546800000|2021-03-12 11:00:00|26377|26300|26450|26250|26450|26375|26370|26200|897
1615547100000|2021-03-12 11:05:00|26430|26251|26447|26170|26450|26380|26199|26170|3511
1615547400000|2021-03-12 11:10:00|26430|26173|26360|26180|26430|26222|26333|26170|197
1615547700000|2021-03-12 11:15:00|26330|26181|26300|26206|26360|26300|26245|26170|1554
1615548000000|2021-03-12 11:20:00|26299|26200|26300|26206|26300|26210|26274|26200|128
1615548300000|2021-03-12 11:25:00|26299|26210|26249|26210|26299|26210|26249|26210|195
1615548600000|2021-03-12 11:30:00|26248|26212|26248|26210|26248|26212|26248|26210|324
1615548900000|2021-03-12 11:35:00|26247|26225|26299|26242|26299|26262|26236|26225|749
1615549200000|2021-03-12 11:40:00|26294|26262|26299|26270|26299|26270|26294|26262|304
1615549500000|2021-03-12 11:45:00|26270|26265|26299|26225|26299|26270|26270|26225|1024
1615549800000|2021-03-12 11:50:00|26240|26226|26360|26226|26360|26226|26240|26226|995
1615550100000|2021-03-12 11:55:00|26319|26241|26300|26226|26319|26300|26300|26225|321
1615550400000|2021-03-12 12:00:00|26299|26284|26355|26300|26400|26350|26262|26225|11736
1615550700000|2021-03-12 12:05:00|26349|26303|26460|26451|26464|26451|26340|26300|7630
1615551000000|2021-03-12 12:10:00|26451|26440|26460|26425|26464|26450|26420|26355|5159
1615551300000|2021-03-12 12:15:00|26464|26450|26600|26451|26600|26560|26460|26450|6507
1615551600000|2021-03-12 12:20:00|26597|26460|26580|26515|26600|26558|26556|26460|2075
1615551900000|2021-03-12 12:25:00|26550|26506|26500|26452|26580|26550|26479|26452|4023
1615552200000|2021-03-12 12:30:00|26460|26462|26550|26453|26560|26500|26460|26452|1650
1615552500000|2021-03-12 12:35:00|26500|26454|26500|26409|26500|26470|26474|26409|3033
1615552800000|2021-03-12 12:40:00|26452|26410|26560|26500|26560|26500|26449|26410|923
1615553100000|2021-03-12 12:45:00|26554|26470|26540|26472|26560|26510|26500|26470|1083
1615553400000|2021-03-12 12:50:00|26560|26500|26596|26550|26596|26556|26549|26500|2947
1615553700000|2021-03-12 12:55:00|26582|26551|26574|26550|26596|26555|26573|26522|1560
1615554000000|2021-03-12 13:00:00|26562|26522|26630|26550|26630|26580|26550|26500|3843
1615554300000|2021-03-12 13:05:00|26680|26575|26580|26500|26680|26630|26574|26500|3617
1615554600000|2021-03-12 13:10:00|26600|26520|26538|26451|26600|26520|26475|26420|10667
1615554900000|2021-03-12 13:15:00|26500|26459|26538|26500|26538|26500|26495|26459|3030
1615555200000|2021-03-12 13:20:00|26599|26499|26630|26500|26630|26612|26580|26480|7094
1615555500000|2021-03-12 13:25:00|26620|26560|26625|26585|26630|26585|26620|26494|2749
1615555800000|2021-03-12 13:30:00|26620|26592|26625|26600|26625|26600|26620|26585|1776
1615556100000|2021-03-12 13:35:00|26630|26585|26629|26585|26650|26600|26600|26522|4042
1615556400000|2021-03-12 13:40:00|26620|26540|26640|26600|26640|26608|26600|26522|3943
1615556700000|2021-03-12 13:45:00|26632|26530|26600|26550|26640|26579|26531|26514|5401
1615557000000|2021-03-12 13:50:00|26588|26555|26500|26468|26600|26556|26363|26300|9633
1615557300000|2021-03-12 13:55:00|26494|26352|26425|26411|26500|26441|26412|26352|3217
1615557600000|2021-03-12 14:00:00|26500|26375|26425|26335|26500|26400|26350|26320|7983
1615557900000|2021-03-12 14:05:00|26410|26350|26324|26300|26425|26350|26300|26267|4429
1615558200000|2021-03-12 14:10:00|26355|26310|26248|26150|26355|26310|26190|26135|8487
1615558500000|2021-03-12 14:15:00|26190|26155|26305|26210|26305|26243|26182|26155|6679
1615558800000|2021-03-12 14:20:00|26280|26231|26380|26296|26380|26307|26230|26180|4694
1615559100000|2021-03-12 14:25:00|26350|26300|26500|26405|26500|26437|26350|26250|4874
1615559400000|2021-03-12 14:30:00|26494|26410|26227|26188|26500|26424|25777|25755|184040
1615559700000|2021-03-12 14:35:00|26223|26158|25971|25940|26223|26164|25897|25876|105226
1615560000000|2021-03-12 14:40:00|25986|25971|26318|26260|26350|26315|25967|25906|74622
1615560300000|2021-03-12 14:45:00|26317|26261|26340|26283|26429|26396|26191|26150|72072
1615560600000|2021-03-12 14:50:00|26354|26285|26499|26451|26695|26644|26332|26285|79894
1615560900000|2021-03-12 14:55:00|26480|26452|26511|26433|26600|26579|26422|26402|38418
1615561200000|2021-03-12 15:00:00|26506|26432|26442|26403|26513|26478|26249|26220|63921
1615561500000|2021-03-12 15:05:00|26441|26410|26530|26501|26550|26530|26404|26372|58021
1615561800000|2021-03-12 15:10:00|26549|26516|26479|26452|26550|26525|26340|26300|45094
1615562100000|2021-03-12 15:15:00|26488|26450|26315|26293|26611|26597|26307|26275|53853
1615562400000|2021-03-12 15:20:00|26316|26280|26175|26153|26340|26301|26161|26150|51053
1615562700000|2021-03-12 15:25:00|26176|26154|26179|26132|26270|26245|26007|26000|66626
1615563000000|2021-03-12 15:30:00|26177|26134|26190|26168|26270|26231|26072|26059|32398
1615563300000|2021-03-12 15:35:00|26189|26169|26071|26045|26189|26169|26058|26040|34393
1615563600000|2021-03-12 15:40:00|26066|26050|26230|26211|26230|26211|26066|26050|25834
1615563900000|2021-03-12 15:45:00|26227|26208|26276|26256|26320|26294|26148|26131|22993
1615564200000|2021-03-12 15:50:00|26289|26267|26224|26172|26363|26334|26135|26123|38171
1615564500000|2021-03-12 15:55:00|26219|26194|26317|26282|26325|26311|26187|26152|33764
1615564800000|2021-03-12 16:00:00|26308|26267|26375|26325|26450|26433|26245|26225|37197
1615565100000|2021-03-12 16:05:00|26384|26326|26437|26418|26439|26418|26351|26308|36201
1615565400000|2021-03-12 16:10:00|26439|26419|26408|26380|26544|26512|26390|26378|46506
1615565700000|2021-03-12 16:15:00|26407|26378|26422|26401|26490|26470|26393|26378|26109
1615566000000|2021-03-12 16:20:00|26424|26406|26303|26294|26454|26429|26288|26280|44582
1615566300000|2021-03-12 16:25:00|26302|26293|26356|26340|26372|26350|26296|26271|23441
1615566600000|2021-03-12 16:30:00|26357|26342|26361|26340|26424|26414|26357|26339|28154
1615566900000|2021-03-12 16:35:00|26371|26342|26420|26400|26427|26412|26288|26265|22453
1615567200000|2021-03-12 16:40:00|26416|26387|26460|26426|26480|26459|26356|26340|22723
1615567500000|2021-03-12 16:45:00|26461|26429|26394|26374|26474|26451|26369|26344|12094
1615567800000|2021-03-12 16:50:00|26392|26370|26373|26348|26426|26414|26339|26313|16941
1615568100000|2021-03-12 16:55:00|26372|26340|26339|26304|26375|26348|26286|26267|20169
1615568400000|2021-03-12 17:00:00|26342|26307|26305|26289|26360|26347|26275|26258|18716
1615568700000|2021-03-12 17:05:00|26319|26291|26357|26330|26389|26362|26300|26284|18803
1615569000000|2021-03-12 17:10:00|26351|26332|26393|26361|26393|26364|26302|26286|14484
1615569300000|2021-03-12 17:15:00|26390|26367|26411|26395|26440|26416|26383|26355|15002
1615569600000|2021-03-12 17:20:00|26410|26390|26355|26336|26413|26401|26346|26315|14690
1615569900000|2021-03-12 17:25:00|26352|26330|26373|26352|26433|26410|26344|26330|12652
1615570200000|2021-03-12 17:30:00|26377|26357|26467|26434|26512|26491|26367|26351|28309
1615570500000|2021-03-12 17:35:00|26466|26433|26451|26419|26475|26450|26386|26352|19045
1615570800000|2021-03-12 17:40:00|26457|26439|26353|26333|26472|26444|26301|26292|16153
1615571100000|2021-03-12 17:45:00|26351|26334|26316|26300|26399|26368|26306|26288|15780
1615571400000|2021-03-12 17:50:00|26318|26301|26326|26305|26328|26319|26276|26266|17534
1615571700000|2021-03-12 17:55:00|26325|26300|26329|26316|26355|26338|26298|26289|12759
1615572000000|2021-03-12 18:00:00|26336|26312|26399|26371|26400|26384|26323|26310|12696
1615572300000|2021-03-12 18:05:00|26400|26373|26416|26399|26440|26422|26368|26363|19796
1615572600000|2021-03-12 18:10:00|26417|26414|26421|26401|26476|26462|26392|26374|14658
1615572900000|2021-03-12 18:15:00|26416|26402|26360|26339|26455|26430|26357|26339|12085
1615573200000|2021-03-12 18:20:00|26361|26342|26308|26291|26395|26368|26298|26287|22047
1615573500000|2021-03-12 18:25:00|26306|26292|26327|26301|26337|26319|26262|26250|21216
1615573800000|2021-03-12 18:30:00|26324|26305|26317|26300|26379|26358|26292|26280|15870
1615574100000|2021-03-12 18:35:00|26319|26301|26316|26288|26319|26302|26254|26240|36544
1615574400000|2021-03-12 18:40:00|26309|26287|26319|26303|26379|26367|26276|26266|14634
1615574700000|2021-03-12 18:45:00|26318|26295|26250|26240|26319|26303|26239|26231|20799
1615575000000|2021-03-12 18:50:00|26258|26246|26272|26257|26307|26288|26253|26241|11629
1615575300000|2021-03-12 18:55:00|26291|26258|26276|26251|26294|26274|26254|26245|5479
1615575600000|2021-03-12 19:00:00|26275|26250|26222|26201|26294|26267|26204|26200|11171
1615575900000|2021-03-12 19:05:00|26223|26202|26219|26200|26252|26234|26173|26160|30454
1615576200000|2021-03-12 19:10:00|26208|26194|26143|26126|26217|26199|26135|26124|21986
1615576500000|2021-03-12 19:15:00|26140|26120|26131|26112|26190|26173|26083|26070|53363
1615576800000|2021-03-12 19:20:00|26127|26103|26142|26120|26187|26167|26082|26070|7649
1615577100000|2021-03-12 19:25:00|26136|26106|26174|26141|26177|26154|26097|26072|17111
1615577400000|2021-03-12 19:30:00|26173|26142|26187|26168|26187|26168|26142|26126|9106
1615577700000|2021-03-12 19:35:00|26186|26170|26202|26181|26230|26204|26161|26152|9455
1615578000000|2021-03-12 19:40:00|26201|26184|26265|26246|26265|26248|26195|26175|7810
1615578300000|2021-03-12 19:45:00|26257|26243|26253|26232|26300|26282|26221|26211|15057
1615578600000|2021-03-12 19:50:00|26254|26233|26375|26355|26410|26405|26242|26218|43037
1615578900000|2021-03-12 19:55:00|26373|26354|26296|26274|26373|26354|26288|26271|15033
1615579200000|2021-03-12 20:00:00|26301|26281|26259|26242|26304|26285|26233|26219|13920
1615579500000|2021-03-12 20:05:00|26258|26241|26264|26248|26271|26259|26230|26219|12859
1615579800000|2021-03-12 20:10:00|26263|26246|26243|26229|26263|26246|26198|26184|15287
1615580100000|2021-03-12 20:15:00|26240|26230|26267|26250|26275|26265|26229|26213|17436
1615580400000|2021-03-12 20:20:00|26265|26248|26273|26253|26310|26294|26250|26238|27322
1615580700000|2021-03-12 20:25:00|26272|26254|26244|26230|26273|26255|26223|26216|22765
1615581000000|2021-03-12 20:30:00|26250|26231|26290|26278|26290|26280|26243|26226|22764
1615581300000|2021-03-12 20:35:00|26288|26268|26312|26302|26366|26348|26270|26259|41557
1615581600000|2021-03-12 20:40:00|26308|26306|26319|26305|26352|26346|26303|26293|32949
1615581900000|2021-03-12 20:45:00|26318|26304|26282|26268|26330|26321|26273|26268|53951
1615582200000|2021-03-12 20:50:00|26283|26269|26403|26392|26406|26400|26224|26222|119124
1615582500000|2021-03-12 20:55:00|26402|26391|26426|26425|26432|26426|26306|26300|189455
1615582800000|2021-03-12 21:00:00|26425|26411|26440|26423|26450|26424|26425|26411|532833
1615583100000|2021-03-12 21:05:00|26439|26351|26439|26323|26440|26351|26439|26320|686
1615583400000|2021-03-12 21:10:00|26424|26381|26424|26381|26424|26381|26424|26381|1120
1615583700000|2021-03-12 21:15:00||26405||26405||26405||26405|142
1615584000000|2021-03-12 21:20:00|26425|26381|26439|26400|26439|26400|26425|26381|3012
1615584300000|2021-03-12 21:25:00|26440|26439|26500|26439|26500|26439|26440|26439|1077
1615584600000|2021-03-12 21:30:00|26498|26450|26487|26450|26498|26450|26487|26450|560
1615584900000|2021-03-12 21:35:00|26489|26381|26450|26381|26489|26381|26450|26381|618
1615585200000|2021-03-12 21:40:00|26417|26360|26424|26381|26424|26381|26417|26360|31
1615585500000|2021-03-12 21:45:00|26420||26420||26420||26420||211
1615585800000|2021-03-12 21:50:00||26350||26350||26350||26350|197
1615586100000|2021-03-12 21:55:00|26474|26364|26474|26360|26474|26364|26474|26350|973
1615795200000|2021-03-15 08:00:00|26350|26226|26358|26250|26967|26300|26300|26124|1947
1615795500000|2021-03-15 08:05:00|26499|26271|26498|26331|26499|26425|26450|26250|865
1615795800000|2021-03-15 08:10:00|26491|26352|26400|26332|26491|26418|26400|26330|2662
1615796100000|2021-03-15 08:15:00|26390|26340|26330|26250|26400|26343|26330|26250|1260
1615796400000|2021-03-15 08:20:00|26301|26226|26330|26226|26330|26226|26250|26226|760
1615796700000|2021-03-15 08:25:00|26300|26200|26200|26101|26300|26200|26200|26080|1709
1615797000000|2021-03-15 08:30:00|26270|26120|26168|26080|26270|26200|26148|26080|6024
1615797300000|2021-03-15 08:35:00|26156|26100|26168|26100|26168|26100|26100|26080|1482
1615797600000|2021-03-15 08:40:00|26200|26122|26270|26215|26270|26215|26168|26122|3588
1615797900000|2021-03-15 08:45:00|26300|26158|26270|26230|26300|26250|26265|26158|1177
1615798200000|2021-03-15 08:50:00|26265|26265|26300|26284|26300|26284|26265|26230|1465
1615798500000|2021-03-15 08:55:00|26330|26280|26330|26288|26330|26307|26330|26280|566
1615798800000|2021-03-15 09:00:00|26300|26250|26300|26271|26300|26280|26265|26150|1551
1615799100000|2021-03-15 09:05:00|26271|26180|26300|26241|26300|26241|26230|26150|1402
1615799400000|2021-03-15 09:10:00|26250|26200|26250|26200|26250|26293|26250|26200|1664
1615799700000|2021-03-15 09:15:00|26240|26220|26240|26210|26240|26249|26240|26180|845
1615800000000|2021-03-15 09:20:00|26239|26212|26236|26200|26239|26233|26235|26200|869
1615800300000|2021-03-15 09:25:00|26235|26220|26209|26150|26235|26220|26209|26150|1481
1615800600000|2021-03-15 09:30:00|26220|26183|26200|26185|26220|26185|26200|26150|369
1615800900000|2021-03-15 09:35:00|26220|26192|26220|26128|26238|26229|26198|26128|2864
1615801200000|2021-03-15 09:40:00|26218|26150|26218|26128|26218|26150|26218|26128|251
1615801500000|2021-03-15 09:45:00|26219|26150|26218|26150|26219|26200|26200|26128|758
1615801800000|2021-03-15 09:50:00|26220|26180|26218|26180|26220|26200|26215|26180|488
1615802100000|2021-03-15 09:55:00|26220|26218|26250|26238|26250|26238|26220|26218|1546
1615802400000|2021-03-15 10:00:00|26236|26237|26250|26128|26250|26238|26226|26128|1726
1615802700000|2021-03-15 10:05:00|26200|26155|26250|26155|26250|26155|26200|26155|127
1615803000000|2021-03-15 10:10:00|26200|26150|26250|26128|26250|26150|26174|26128|518
1615803300000|2021-03-15 10:15:00|26230|26150|26229|26160|26230|26160|26229|26150|103
1615803600000|2021-03-15 10:20:00|26192|26150|26229|26151|26229|26160|26170|26150|212
1615803900000|2021-03-15 10:25:00|26221|26160|26229|26160|26229|26180|26219|26151|237
1615804200000|2021-03-15 10:30:00|26190|26151|26229|26060|26229|26152|26100|26060|1975
1615804500000|2021-03-15 10:35:00|26177|26063|26200|26100|26240|26102|26177|26060|554
1615804800000|2021-03-15 10:40:00|26183|26102|26250|26125|26250|26248|26177|26101|2586
1615805100000|2021-03-15 10:45:00||26126||26220||26226||26126|5936
1615805400000|2021-03-15 10:50:00|26299|26230|26270|26200|26341|26314|26270|26200|9404
1615805700000|2021-03-15 10:55:00|26240|26150|26270|26211|26270|26221|26115|26113|12504
1615806000000|2021-03-15 11:00:00|26259|26220|26321|26300|26330|26301|26259|26220|5310
1615806300000|2021-03-15 11:05:00|26330|26301|26330|26300|26350|26310|26320|26300|3357
1615806600000|2021-03-15 11:10:00|26350|26330|26510|26500|26590|26510|26350|26330|3976
1615806900000|2021-03-15 11:15:00|26590|26508|26545|26450|26590|26550|26506|26425|2502
1615807200000|2021-03-15 11:20:00|26520|26480|26460|26450|26545|26499|26460|26450|1908
1615807500000|2021-03-15 11:25:00|26440|26425|26449|26425|26460|26440|26430|26409|9292
1615807800000|2021-03-15 11:30:00|26450|26450|26450|26425|26500|26460|26450|26425|2179
1615808100000|2021-03-15 11:35:00|26439|26400|26371|26313|26439|26400|26371|26262|1406
1615808400000|2021-03-15 11:40:00|26350|26300|26371|26270|26371|26325|26320|26267|1205
1615808700000|2021-03-15 11:45:00|26370|26268|26423|26301|26425|26370|26300|26268|1594
1615809000000|2021-03-15 11:50:00|26425|26302|26340|26303|26425|26340|26325|26302|1059
1615809300000|2021-03-15 11:55:00|26310|26300|26422|26271|26425|26303|26303|26270|2032
1615809600000|2021-03-15 12:00:00|26359|26270|26320|26229|26422|26270|26270|26220|1565
1615809900000|2021-03-15 12:05:00|26282|26230|26180|26100|26422|26236|26137|26090|7327
1615810200000|2021-03-15 12:10:00|26183|26112|26199|26116|26300|26182|26124|26112|5464
1615810500000|2021-03-15 12:15:00|26193|26091|26181|26100|26200|26106|26084|26050|4168
1615810800000|2021-03-15 12:20:00|26200|26139|26170|26140|26200|26150|26166|26139|316
1615811100000|2021-03-15 12:25:00|26198|26139|26190|26101|26198|26139|26140|26100|974
1615811400000|2021-03-15 12:30:00|26174|26116|26190|26100|26190|26150|26174|26100|992
1615811700000|2021-03-15 12:35:00|26122|26075|26100|26075|26190|26075|26100|26058|2587
1615812000000|2021-03-15 12:40:00|26098|26050|26299|26150|26299|26176|26098|26050|2525
1615812300000|2021-03-15 12:45:00|26296|26198|26298|26250|26300|26288|26260|26198|2635
1615812600000|2021-03-15 12:50:00|26284|26100|26250|26100|26284|26100|26250|26100|1213
1615812900000|2021-03-15 12:55:00|26240|26077|26190|26100|26250|26100|26100|26077|5611
1615813200000|2021-03-15 13:00:00|26155|26105|26185|26000|26190|26105|26045|26000|3410
1615813500000|2021-03-15 13:05:00|26100|26006|26100|26090|26100|26090|26100|26006|3981
1615813800000|2021-03-15 13:10:00|26185|26095|26100|26045|26185|26095|26031|25980|17426
1615814100000|2021-03-15 13:15:00|26093|26068|26100|26055|26100|26068|26080|26051|807
1615814400000|2021-03-15 13:20:00|26091|26060|26100|26050|26100|26066|26075|26050|1535
1615814700000|2021-03-15 13:25:00|26075|26051|26280|26120|26298|26203|26075|26051|12230
1615815000000|2021-03-15 13:30:00|26298|26297|26256|26228|26342|26297|25959|25938|335033
1615815300000|2021-03-15 13:35:00|26250|26201|26146|26122|26333|26299|26106|26063|97277
1615815600000|2021-03-15 13:40:00|26147|26131|26285|26256|26322|26311|26139|26130|108058
1615815900000|2021-03-15 13:45:00|26270|26250|26133|26115|26319|26306|26067|26036|57142
1615816200000|2021-03-15 13:50:00|26129|26112|26280|26262|26353|26333|26110|26075|106604
1615816500000|2021-03-15 13:55:00|26279|26266|26228|26194|26369|26351|26057|26042|75977
1615816800000|2021-03-15 14:00:00|26221|26180|26298|26281|26344|26314|26181|26153|68342
1615817100000|2021-03-15 14:05:00|26302|26275|26176|26138|26308|26289|26145|26120|29902
1615817400000|2021-03-15 14:10:00|26169|26134|26241|26234|26318|26308|26157|26134|49833
1615817700000|2021-03-15 14:15:00|26239|26221|26268|26253|26320|26302|26224|26200|48427
1615818000000|2021-03-15 14:20:00|26279|26255|26196|26183|26289|26263|26104|26100|34662
1615818300000|2021-03-15 14:25:00|26200|26184|26174|26156|26260|26241|26155|26137|31229
1615818600000|2021-03-15 14:30:00|26164|26150|26235|26216|26273|26258|26086|26073|44145
1615818900000|2021-03-15 14:35:00|26236|26217|26250|26232|26267|26251|26130|26121|25403
1615819200000|2021-03-15 14:40:00|26262|26236|26285|26275|26338|26328|26239|26224|57428
1615819500000|2021-03-15 14:45:00|26283|26274|26531|26518|26630|26611|26283|26274|74687
1615819800000|2021-03-15 14:50:00|26537|26519|26857|26831|26928|26926|26499|26482|173832
1615820100000|2021-03-15 14:55:00|26853|26835|26958|26928|27082|27064|26814|26801|127250
1615820400000|2021-03-15 15:00:00|26960|26929|26864|26831|26973|26961|26794|26770|63857
1615820700000|2021-03-15 15:05:00|26856|26842|26806|26788|26907|26898|26795|26768|32980
1615821000000|2021-03-15 15:10:00|26805|26800|26721|26694|26819|26808|26699|26688|39185
1615821300000|2021-03-15 15:15:00|26720|26695|26664|26632|26769|26750|26654|26629|54079
1615821600000|2021-03-15 15:20:00|26657|26629|26650|26630|26661|26635|26561|26529|41265
1615821900000|2021-03-15 15:25:00|26657|26639|26649|26629|26691|26657|26575|26562|50412
1615822200000|2021-03-15 15:30:00|26641|26620|26532|26510|26641|26620|26521|26505|30611
1615822500000|2021-03-15 15:35:00|26531|26511|26432|26409|26552|26532|26347|26331|69987
1615822800000|2021-03-15 15:40:00|26430|26413|26588|26546|26588|26546|26430|26412|26395
1615823100000|2021-03-15 15:45:00|26576|26550|26623|26610|26642|26623|26539|26512|43034
1615823400000|2021-03-15 15:50:00|26622|26604|26606|26587|26637|26627|26574|26550|28806
1615823700000|2021-03-15 15:55:00|26596|26582|26576|26562|26617|26603|26564|26529|17567
1615824000000|2021-03-15 16:00:00|26568|26561|26591|26566|26610|26595|26548|26527|14094
1615824300000|2021-03-15 16:05:00|26594|26575|26559|26538|26602|26588|26540|26528|15195
1615824600000|2021-03-15 16:10:00|26560|26539|26596|26570|26600|26590|26514|26503|19321
1615824900000|2021-03-15 16:15:00|26595|26564|26461|26438|26596|26578|26421|26400|41504
1615825200000|2021-03-15 16:20:00|26462|26441|26421|26404|26468|26459|26349|26318|29116
1615825500000|2021-03-15 16:25:00|26419|26401|26373|26355|26453|26434|26339|26320|14355
1615825800000|2021-03-15 16:30:00|26375|26357|26389|26363|26444|26423|26357|26325|19299
1615826100000|2021-03-15 16:35:00|26384|26364|26361|26350|26400|26382|26342|26330|12247
1615826400000|2021-03-15 16:40:00|26365|26352|26360|26348|26375|26366|26303|26280|43647
1615826700000|2021-03-15 16:45:00|26369|26349|26450|26434|26469|26445|26369|26349|18268
1615827000000|2021-03-15 16:50:00|26449|26433|26443|26432|26495|26476|26399|26379|22282
1615827300000|2021-03-15 16:55:00|26454|26433|26498|26483|26512|26499|26443|26428|15381
1615827600000|2021-03-15 17:00:00|26497|26485|26423|26404|26511|26500|26418|26400|9310
1615827900000|2021-03-15 17:05:00|26422|26405|26399|26378|26448|26429|26368|26350|14116
1615828200000|2021-03-15 17:10:00|26397|26379|26405|26396|26428|26418|26362|26354|12699
1615828500000|2021-03-15 17:15:00|26404|26385|26384|26367|26404|26390|26359|26350|12390
1615828800000|2021-03-15 17:20:00|26389|26368|26352|26338|26391|26376|26332|26324|13498
1615829100000|2021-03-15 17:25:00|26347|26339|26373|26360|26390|26385|26342|26334|11194
1615829400000|2021-03-15 17:30:00|26370|26347|26347|26336|26387|26380|26312|26300|16431
1615829700000|2021-03-15 17:35:00|26351|26337|26348|26334|26368|26355|26318|26310|15863
1615830000000|2021-03-15 17:40:00|26346|26337|26416|26403|26453|26431|26335|26323|23994
1615830300000|2021-03-15 17:45:00|26428|26409|26415|26401|26491|26470|26415|26401|14263
1615830600000|2021-03-15 17:50:00|26414|26404|26422|26417|26453|26442|26408|26392|14423
1615830900000|2021-03-15 17:55:00|26421|26410|26407|26398|26437|26428|26394|26381|19591
1615831200000|2021-03-15 18:00:00|26406|26392|26402|26387|26450|26443|26393|26378|22485
1615831500000|2021-03-15 18:05:00|26408|26390|26400|26386|26409|26394|26343|26330|17764
1615831800000|2021-03-15 18:10:00|26399|26385|26371|26360|26400|26385|26347|26330|13362
1615832100000|2021-03-15 18:15:00|26366|26361|26344|26332|26371|26361|26310|26300|25005
1615832400000|2021-03-15 18:20:00|26357|26333|26362|26341|26385|26375|26334|26317|14111
1615832700000|2021-03-15 18:25:00|26357|26332|26346|26333|26372|26360|26335|26319|10506
1615833000000|2021-03-15 18:30:00|26344|26324|26352|26335|26405|26394|26344|26324|11138
1615833300000|2021-03-15 18:35:00|26350|26334|26347|26331|26350|26341|26329|26318|9029
1615833600000|2021-03-15 18:40:00|26348|26330|26323|26306|26350|26345|26288|26271|29100
1615833900000|2021-03-15 18:45:00|26318|26305|26342|26333|26353|26338|26301|26285|28051
1615834200000|2021-03-15 18:50:00|26341|26334|26357|26340|26400|26392|26339|26318|16247
1615834500000|2021-03-15 18:55:00|26355|26345|26325|26308|26360|26351|26317|26301|7829
1615834800000|2021-03-15 19:00:00|26324|26305|26311|26300|26350|26337|26311|26300|21730
1615835100000|2021-03-15 19:05:00|26312|26294|26364|26351|26364|26352|26303|26291|10866
1615835400000|2021-03-15 19:10:00|26368|26352|26372|26355|26420|26413|26360|26348|24038
1615835700000|2021-03-15 19:15:00|26373|26363|26360|26345|26385|26373|26335|26324|11628
1615836000000|2021-03-15 19:20:00|26359|26340|26337|26320|26359|26340|26302|26298|23603
1615836300000|2021-03-15 19:25:00|26334|26317|26321|26305|26355|26341|26304|26300|17979
1615836600000|2021-03-15 19:30:00|26325|26306|26335|26325|26348|26334|26310|26300|13026
1615836900000|2021-03-15 19:35:00|26332|26326|26334|26321|26364|26357|26318|26316|22489
1615837200000|2021-03-15 19:40:00|26336|26326|26323|26309|26341|26335|26298|26293|49745
1615837500000|2021-03-15 19:45:00|26321|26315|26337|26331|26359|26350|26321|26314|37938
1615837800000|2021-03-15 19:50:00|26339|26333|26410|26403|26442|26426|26301|26300|100611
1615838100000|2021-03-15 19:55:00|26413|26409|26556|26550|26557|26554|26411|26403|239613
1615838400000|2021-03-15 20:00:00|26553|26363|26574|26553|26599|26553|26512|26295|2584
1615838700000|2021-03-15 20:05:00|26582|26560|26585|26560|26586|26560|26582|26560|1056
1615839000000|2021-03-15 20:10:00|26581|26553|26582|26553|26582|26553|26560|26553|1006
1615839300000|2021-03-15 20:15:00|26580|26565|26582|26553|26582|26565|26580|26553|359
1615839600000|2021-03-15 20:20:00|26565|26295|26555|26310|26565|26553|26555|26295|1880
1615839900000|2021-03-15 20:25:00|||||||||10
1615840200000|2021-03-15 20:30:00|26500|26306|26555|26306|26555|26450|26500|26306|114
1615840500000|2021-03-15 20:35:00||26310||26310||26310||26310|64
1615840800000|2021-03-15 20:40:00|26526||26555||26555||26522||106
1615841100000|2021-03-15 20:45:00|26530|26350|26530|26370|26530|26502|26530|26350|357
1615841400000|2021-03-15 20:50:00|26555|26468|26555|26375|26555|26468|26555|26375|449
1615841700000|2021-03-15 20:55:00||26466||26430||26466||26430|166
1615842000000|2021-03-15 21:00:00|26582|26440|26582|26555|26582|26555|26582|26440|599
1615842300000|2021-03-15 21:05:00|26560|26510|26582|26450|26582|26510|26560|26450|1262
1615842600000|2021-03-15 21:10:00||26510||26520||26520||26510|211
1615842900000|2021-03-15 21:15:00|26555|26522|26555|26522|26555|26522|26555|26522|146
1615843200000|2021-03-15 21:20:00|||||||||195
1615843500000|2021-03-15 21:25:00|26582||26582||26582||26582||191
1615843800000|2021-03-15 21:30:00|||||||||27
1615844100000|2021-03-15 21:35:00|26580|26523|26580|26530|26580|26530|26580|26523|34
1615844400000|2021-03-15 21:40:00|||||||||129
1615844700000|2021-03-15 21:45:00|26582|26582|26586|26530|26586|26582|26582|26530|1040
1615845000000|2021-03-15 21:50:00|26582|26570|26671|26605|26671|26610|26582|26570|1885
1615845300000|2021-03-15 21:55:00|26672|26671|26671|26605|26700|26671|26669|26605|522
1615845600000|2021-03-15 22:00:00|26666|26610|26666|26605|26666|26610|26666|26605|544
1615845900000|2021-03-15 22:05:00||26606||26606||26606||26606|99
1615846200000|2021-03-15 22:10:00|26659|26605|26666|26530|26666|26605|26659|26530|752
1615846500000|2021-03-15 22:15:00||26535||26535||26600||26535|280
1615846800000|2021-03-15 22:20:00|26650||26650||26650||26650||50
1615847100000|2021-03-15 22:25:00||26538||26588||26588||26538|61
1615847400000|2021-03-15 22:30:00|26649|26535|26600|26535|26649|26535|26600|26535|237
1615847700000|2021-03-15 22:35:00|||||||||842
1615848000000|2021-03-15 22:40:00|26644|26560|26640|26600|26644|26600|26640|26560|412
1615848300000|2021-03-15 22:45:00|26598|26560|26535|26530|26640|26560|26535|26530|1339
1615848600000|2021-03-15 22:50:00|26640||26600||26640||26600||1259
1615848900000|2021-03-15 22:55:00|||||||||17
1615849200000|2021-03-15 23:00:00|26577||26577||26577||26577||132
1615849500000|2021-03-15 23:05:00|26600|26535|26600|26535|26600|26535|26600|26535|279
1615849800000|2021-03-15 23:10:00|26569|26530|26540|26350|26569|26530|26520|26310|1309
1615850100000|2021-03-15 23:15:00|26530|26351|26500|26351|26530|26351|26500|26350|47
1615850400000|2021-03-15 23:20:00|26520|26401|26520|26412|26520|26500|26502|26350|1488
1615850700000|2021-03-15 23:25:00|26500|26480|26520|26500|26520|26500|26500|26480|317
1615851000000|2021-03-15 23:30:00|26600|26480|26600|26500|26600|26500|26570|26480|366
1615851300000|2021-03-15 23:35:00||26550||26510||26560||26510|251
1615851600000|2021-03-15 23:40:00|26580|26553|26600|26511|26600|26553|26580|26510|237
1615851900000|2021-03-15 23:45:00|26560|26520|26560|26510|26560|26520|26560|26510|204
1615852200000|2021-03-15 23:50:00|26580|26520|26600|26560|26600|26560|26580|26520|408
1615852500000|2021-03-15 23:55:00|26599|26520|26530|26520|26599|26520|26530|26510|753
1615881600000|2021-03-16 08:00:00|26750|26726|26890|26700|26900|26833|26750|26560|2907
1615881900000|2021-03-16 08:05:00|26888|26718|26797|26735|26900|26800|26797|26718|1260
1615882200000|2021-03-16 08:10:00|26880|26734|26790|26734|26900|26746|26774|26718|708
1615882500000|2021-03-16 08:15:00|26782|26735|26900|26769|26900|26803|26782|26718|1650
1615882800000|2021-03-16 08:20:00|26890|26774|26898|26804|26900|26804|26890|26774|410
1615883100000|2021-03-16 08:25:00|26880|26780|26830|26750|26898|26805|26830|26750|428
1615883400000|2021-03-16 08:30:00|26800|26739|26898|26738|26898|26739|26790|26738|414
1615883700000|2021-03-16 08:35:00||26740||26811||26860||26740|696
1615884000000|2021-03-16 08:40:00|26842|26750|26800|26790|26842|26790|26799|26750|1159
1615884300000|2021-03-16 08:45:00|26850|26750|26700|26600|26850|26772|26680|26600|3441
1615884600000|2021-03-16 08:50:00|26696|26650|26700|26660|26700|26679|26650|26600|542
1615884900000|2021-03-16 08:55:00||26658||26670||26699||26650|718
1615885200000|2021-03-16 09:00:00|26699|26671|26700|26671|26700|26671|26699|26671|1621
1615885500000|2021-03-16 09:05:00|26671|26670|26699|26675|26700|26675|26670|26660|597
1615885800000|2021-03-16 09:10:00||26677||26678||26678||26677|262
1615886100000|2021-03-16 09:15:00|26700|26696|26696|26678|26700|26696|26696|26678|299
1615886400000|2021-03-16 09:20:00|26700|26680|26700|26680|26700|26680|26696|26680|182
1615886700000|2021-03-16 09:25:00||26678||26678||26680||26678|3142
1615887000000|2021-03-16 09:30:00|26695|26680|26700|26678|26700|26695|26695|26678|991
1615887300000|2021-03-16 09:35:00||26695||26675||26696||26675|596
1615887600000|2021-03-16 09:40:00||26678||26675||26699||26675|1743
1615887900000|2021-03-16 09:45:00||26678||26675||26678||26675|77
1615888200000|2021-03-16 09:50:00||26693||26675||26698||26675|237
1615888500000|2021-03-16 09:55:00||26680||26675||26680||26675|176
1615888800000|2021-03-16 10:00:00||26680||26680||26680||26675|329
1615889100000|2021-03-16 10:05:00|26690|26675|26687|26675|26690|26675|26687|26675|1829
1615889400000|2021-03-16 10:10:00|26690|26666|26650|26625|26695|26666|26650|26600|1113
1615889700000|2021-03-16 10:15:00||26628||26600||26636||26600|626
1615890000000|2021-03-16 10:20:00||26615||26600||26615||26600|1509
1615890300000|2021-03-16 10:25:00||26606||26641||26641||26606|208
1615890600000|2021-03-16 10:30:00||26634||26634||26634||26634|924
1615890900000|2021-03-16 10:35:00||26641||26641||26641||26640|512
1615891200000|2021-03-16 10:40:00||26640||26634||26641||26634|612
1615891500000|2021-03-16 10:45:00|26640|26625|26639|26600|26640|26625|26631|26600|707
1615891800000|2021-03-16 10:50:00|26632|26560|26599|26500|26639|26560|26548|26438|1955
1615892100000|2021-03-16 10:55:00|26547|26453|26599|26539|26599|26539|26546|26453|179
1615892400000|2021-03-16 11:00:00|26598|26543|26650|26570|26650|26580|26575|26539|599
1615892700000|2021-03-16 11:05:00||26566||26600||26625||26566|384
1615893000000|2021-03-16 11:10:00|26649|26610|26650|26600|26650|26618|26649|26600|670
1615893300000|2021-03-16 11:15:00|26640|26618|26650|26615|26650|26618|26640|26615|251
1615893600000|2021-03-16 11:20:00||26622||26600||26645||26600|6454
1615893900000|2021-03-16 11:25:00|26641|26610|26640|26600|26641|26632|26636|26600|1243
1615894200000|2021-03-16 11:30:00||26610||26612||26612||26600|67
1615894500000|2021-03-16 11:35:00|26637|26610|26640|26612|26640|26630|26630|26610|2494
1615894800000|2021-03-16 11:40:00|26630|26620|26650|26621|26650|26641|26630|26620|2580
1615895100000|2021-03-16 11:45:00|26649|26620|26649|26620|26649|26620|26649|26620|451
1615895400000|2021-03-16 11:50:00|26645|26613|26640|26600|26649|26630|26630|26600|1739
1615895700000|2021-03-16 11:55:00|26649|26610|26649|26613|26649|26613|26649|26600|424
1615896000000|2021-03-16 12:00:00|26637|26610|26640|26600|26649|26613|26637|26600|402
1615896300000|2021-03-16 12:05:00|26649|26610|26648|26613|26649|26613|26640|26600|274
1615896600000|2021-03-16 12:10:00|26649|26627|26648|26630|26649|26635|26648|26600|953
1615896900000|2021-03-16 12:15:00||26635||26635||26640||26630|456
1615897200000|2021-03-16 12:20:00|26649|26636|26649|26642|26649|26648|26648|26636|1181
1615897500000|2021-03-16 12:25:00|26650||26649||26650||26649||2637
1615897800000|2021-03-16 12:30:00|26632|26636|26648|26491|26649|26636|26520|26491|5252
1615898100000|2021-03-16 12:35:00|26500|26493|26500|26460|26500|26493|26480|26438|3832
1615898400000|2021-03-16 12:40:00|26600|26488|26500|26460|26600|26496|26500|26455|4535
1615898700000|2021-03-16 12:45:00|26485|26455|26500|26490|26500|26490|26485|26455|1095
1615899000000|2021-03-16 12:50:00|26598|26495|26599|26501|26600|26518|26500|26495|3692
1615899300000|2021-03-16 12:55:00|26582|26503|26500|26485|26582|26503|26496|26450|12431
1615899600000|2021-03-16 13:00:00|26550|26500|26585|26485|26590|26500|26529|26485|5708
1615899900000|2021-03-16 13:05:00|26589|26488|26500|26483|26600|26510|26500|26483|1023
1615900200000|2021-03-16 13:10:00||26485||26485||26490||26485|604
1615900500000|2021-03-16 13:15:00|26495|26489|26500|26483|26500|26495|26488|26483|3304
1615900800000|2021-03-16 13:20:00||26468||26468||26476||26468|3372
1615901100000|2021-03-16 13:25:00|26493|26475|26400|26380|26493|26480|26395|26350|6893
1615901400000|2021-03-16 13:30:00|26500|26400|26500|26458|26620|26599|26351|26333|74490
1615901700000|2021-03-16 13:35:00|26501|26465|26459|26394|26550|26518|26299|26294|55452
1615902000000|2021-03-16 13:40:00|26460|26416|26485|26460|26600|26578|26436|26416|74977
1615902300000|2021-03-16 13:45:00|26500|26466|26493|26463|26517|26496|26368|26316|33018
1615902600000|2021-03-16 13:50:00|26500|26464|26394|26348|26508|26480|26337|26318|27050
1615902900000|2021-03-16 13:55:00|26391|26352|26377|26351|26430|26408|26330|26316|20795
1615903200000|2021-03-16 14:00:00|26390|26360|26450|26402|26495|26472|26374|26351|20792
1615903500000|2021-03-16 14:05:00|26449|26410|26450|26420|26450|26433|26316|26301|38331
1615903800000|2021-03-16 14:10:00|26460|26426|26514|26488|26521|26495|26359|26350|37572
1615904100000|2021-03-16 14:15:00|26522|26494|26790|26769|26790|26772|26480|26451|79245
1615904400000|2021-03-16 14:20:00|26780|26764|26869|26836|26962|26929|26765|26728|94991
1615904700000|2021-03-16 14:25:00|26865|26840|26910|26896|26910|26900|26791|26754|57494
1615905000000|2021-03-16 14:30:00|26913|26885|27000|26978|27115|27093|26913|26885|143068
1615905300000|2021-03-16 14:35:00|27013|26985|27057|27025|27088|27053|26985|26978|55110
1615905600000|2021-03-16 14:40:00|27051|27030|26894|26874|27058|27053|26828|26815|36100
1615905900000|2021-03-16 14:45:00|26909|26862|26843|26818|26942|26926|26828|26815|37318
1615906200000|2021-03-16 14:50:00|26842|26815|26803|26782|26880|26840|26790|26768|50323
1615906500000|2021-03-16 14:55:00|26804|26803|26756|26736|26850|26833|26750|26727|21890
1615906800000|2021-03-16 15:00:00|26757|26739|26837|26808|26850|26847|26757|26739|22216
1615907100000|2021-03-16 15:05:00|26836|26810|26833|26807|26836|26818|26776|26768|17962
1615907400000|2021-03-16 15:10:00|26827|26808|26826|26801|26871|26863|26797|26790|19144
1615907700000|2021-03-16 15:15:00|26818|26806|26848|26818|26880|26859|26818|26801|11974
1615908000000|2021-03-16 15:20:00|26847|26828|26964|26947|27011|27001|26847|26827|45357
1615908300000|2021-03-16 15:25:00|26960|26948|26940|26907|26979|26956|26894|26888|16734
1615908600000|2021-03-16 15:30:00|26941|26931|26986|26968|27018|26997|26941|26917|22881
1615908900000|2021-03-16 15:35:00|26985|26970|27072|27053|27089|27065|26975|26965|35998
1615909200000|2021-03-16 15:40:00|27066|27057|27270|27236|27276|27247|27066|27046|89073
1615909500000|2021-03-16 15:45:00|27266|27237|27272|27243|27277|27244|27132|27115|55225
1615909800000|2021-03-16 15:50:00|27265|27246|27312|27299|27350|27324|27235|27202|71043
1615910100000|2021-03-16 15:55:00|27317|27300|27227|27206|27330|27317|27187|27160|46478
1615910400000|2021-03-16 16:00:00|27228|27217|27356|27332|27409|27392|27224|27209|60824
1615910700000|2021-03-16 16:05:00|27360|27337|27293|27275|27398|27367|27276|27258|40307
1615911000000|2021-03-16 16:10:00|27301|27279|27120|27102|27320|27301|27117|27100|61995
1615911300000|2021-03-16 16:15:00|27116|27100|27024|26999|27120|27109|26952|26920|57051
1615911600000|2021-03-16 16:20:00|27020|27001|26845|26808|27049|27032|26845|26808|58022
1615911900000|2021-03-16 16:25:00|26844|26824|26883|26855|26887|26857|26751|26720|66524
1615912200000|2021-03-16 16:30:00|26868|26850|26854|26834|26921|26896|26820|26775|32464
1615912500000|2021-03-16 16:35:00|26834|26828|26840|26800|26878|26850|26800|26769|12439
1615912800000|2021-03-16 16:40:00|26834|26807|26862|26845|26886|26862|26815|26800|9886
1615913100000|2021-03-16 16:45:00|26866|26846|26792|26766|26887|26872|26750|26734|22213
1615913400000|2021-03-16 16:50:00|26791|26767|26838|26801|26850|26815|26745|26723|15321
1615913700000|2021-03-16 16:55:00|26837|26800|26775|26760|26837|26808|26768|26750|12657
1615914000000|2021-03-16 17:00:00|26776|26768|26847|26808|26850|26827|26774|26744|14236
1615914300000|2021-03-16 17:05:00|26843|26830|26850|26817|26852|26846|26814|26781|8586
1615914600000|2021-03-16 17:10:00|26852|26812|26835|26807|26868|26862|26815|26800|10198
1615914900000|2021-03-16 17:15:00|26829|26809|26833|26800|26966|26924|26789|26770|27779
1615915200000|2021-03-16 17:20:00|26835|26804|26824|26793|26848|26818|26789|26770|9637
1615915500000|2021-03-16 17:25:00|26823|26792|26831|26794|26883|26850|26816|26792|6535
1615915800000|2021-03-16 17:30:00|26829|26792|26769|26750|26830|26795|26745|26730|22995
1615916100000|2021-03-16 17:35:00|26765|26752|26777|26753|26784|26758|26730|26710|20379
1615916400000|2021-03-16 17:40:00|26774|26754|26744|26729|26785|26759|26725|26710|16388
1615916700000|2021-03-16 17:45:00|26743|26710|26777|26750|26812|26781|26727|26710|13474
1615917000000|2021-03-16 17:50:00|26776|26741|26753|26741|26805|26783|26753|26741|15149
1615917300000|2021-03-16 17:55:00|26748|26735|26827|26807|26860|26825|26743|26735|11436
1615917600000|2021-03-16 18:00:00|26826|26808|26950|26918|26950|26928|26810|26798|20365
1615917900000|2021-03-16 18:05:00|26944|26919|26837|26825|26950|26920|26749|26741|37811
1615918200000|2021-03-16 18:10:00|26839|26837|26796|26762|26858|26842|26773|26751|19625
1615918500000|2021-03-16 18:15:00|26793|26765|26805|26763|26850|26810|26761|26741|14502
1615918800000|2021-03-16 18:20:00|26803|26768|26728|26672|26803|26772|26632|26628|46989
1615919100000|2021-03-16 18:25:00|26709|26659|26611|26595|26709|26671|26567|26550|54803
1615919400000|2021-03-16 18:30:00|26609|26587|26670|26653|26742|26709|26580|26554|36810
1615919700000|2021-03-16 18:35:00|26666|26642|26649|26616|26705|26688|26612|26601|25185
1615920000000|2021-03-16 18:40:00|26646|26617|26483|26462|26649|26637|26483|26452|51245
1615920300000|2021-03-16 18:45:00|26480|26463|26532|26483|26596|26568|26376|26341|68716
1615920600000|2021-03-16 18:50:00|26520|26484|26600|26577|26600|26577|26477|26422|32004
1615920900000|2021-03-16 18:55:00|26618|26582|26625|26570|26696|26658|26532|26500|52335
1615921200000|2021-03-16 19:00:00|26624|26577|26598|26566|26624|26600|26521|26492|37864
1615921500000|2021-03-16 19:05:00|26587|26565|26625|26600|26699|26665|26578|26540|24195
1615921800000|2021-03-16 19:10:00|26624|26610|26680|26641|26680|26648|26615|26592|30201
1615922100000|2021-03-16 19:15:00|26674|26652|26671|26642|26750|26719|26631|26617|49497
1615922400000|2021-03-16 19:20:00|26670|26643|26729|26708|26744|26723|26669|26642|29349
1615922700000|2021-03-16 19:25:00|26728|26709|26723|26687|26745|26740|26677|26647|38408
1615923000000|2021-03-16 19:30:00|26724|26688|26781|26764|26788|26768|26689|26671|36073
1615923300000|2021-03-16 19:35:00|26780|26758|26785|26772|26830|26801|26750|26724|42920
1615923600000|2021-03-16 19:40:00|26784|26771|26773|26761|26830|26814|26762|26757|58215
1615923900000|2021-03-16 19:45:00|26774|26767|26682|26674|26813|26783|26675|26667|45326
1615924200000|2021-03-16 19:50:00|26683|26676|26619|26566|26717|26691|26565|26550|170137
1615924500000|2021-03-16 19:55:00|26586|26577|26688|26680|26778|26757|26527|26510|499245
1615924800000|2021-03-16 20:00:00|26789|26678|26770|26691|26789|26749|26703|26660|3852
1615925100000|2021-03-16 20:05:00|||||||||14
1615925400000|2021-03-16 20:10:00||26693||26693||26693||26693|72
1615925700000|2021-03-16 20:15:00||26694||26694||26694||26694|25
1615926000000|2021-03-16 20:20:00|26760||26750||26760||26750||253
1615926300000|2021-03-16 20:25:00|26769|26660|26769|26660|26769|26660|26769|26660|416
1615926600000|2021-03-16 20:30:00|||||||||93
1615926900000|2021-03-16 20:35:00|26770|26693|26770|26693|26770|26693|26770|26693|128
1615927200000|2021-03-16 20:40:00|26765||26765||26765||26765||3
1615927500000|2021-03-16 20:45:00|26756|26660|26765|26660|26765|26660|26727|26660|97
1615927800000|2021-03-16 20:50:00|26770||26770||26770||26665||446
1615928100000|2021-03-16 20:55:00|26769||26700||26769||26700||11
1615928400000|2021-03-16 21:00:00|||||||||40
1615928700000|2021-03-16 21:05:00|26760||26760||26760||26760||159
1615929000000|2021-03-16 21:10:00|||||||||31
1615929300000|2021-03-16 21:15:00|26749|26670|26750|26660|26750|26670|26749|26660|23
1615929600000|2021-03-16 21:20:00|26700||26700||26700||26700||37
1615929900000|2021-03-16 21:25:00|26688|26650|26765|26650|26765|26650|26675|26650|396
1615930200000|2021-03-16 21:30:00||26651||26652||26652||26650|61
1615930500000|2021-03-16 21:35:00|||||||||114
1615930800000|2021-03-16 21:40:00|26651|26651|26765|26650|26765|26651|26651|26650|406
1615931100000|2021-03-16 21:45:00|26764|26630|26765|26630|26765|26630|26764|26630|519
1615931400000|2021-03-16 21:50:00|26759||26759||26759||26759||49
1615931700000|2021-03-16 21:55:00|26756||26747||26756||26747||100
1615932000000|2021-03-16 22:00:00|||||||||32
1615932300000|2021-03-16 22:05:00||26651||26651||26651||26651|60
1615932600000|2021-03-16 22:10:00|26750|26670|26750|26700|26759|26700|26750|26670|94
1615932900000|2021-03-16 22:15:00|26759|26670|26759|26680|26759|26680|26750|26670|151
1615933200000|2021-03-16 22:20:00|26750|26700|26759|26720|26759|26720|26750|26700|436
1615933500000|2021-03-16 22:25:00|26750|26700|26759|26700|26759|26700|26736|26700|120
1615933800000|2021-03-16 22:30:00|26764|26760|26840|26790|26849|26790|26764|26700|4017
1615934100000|2021-03-16 22:35:00|26839|26700|26839|26701|26839|26701|26790|26700|3496
1615934400000|2021-03-16 22:40:00|26838||26838||26839||26838||19
1615934700000|2021-03-16 22:45:00|26839|26700|26839|26750|26839|26750|26839|26700|75
1615935000000|2021-03-16 22:50:00|26790||26839||26839||26790||230
1615935300000|2021-03-16 22:55:00|26750|26720|26750|26700|26750|26720|26750|26700|1814
1615935600000|2021-03-16 23:00:00|26703|26703|26750|26720|26750|26720|26703|26700|2371
1615935900000|2021-03-16 23:05:00||26705||26680||26705||26680|306
1615936200000|2021-03-16 23:10:00|26748|26679|26720|26675|26748|26680|26720|26675|491
1615936500000|2021-03-16 23:15:00|26710|26680|26710|26680|26710|26680|26710|26680|54
1615936800000|2021-03-16 23:20:00|26748|26679|26748|26688|26748|26688|26710|26679|907
1615937100000|2021-03-16 23:25:00|26710||26710||26710||26710||22
1615937400000|2021-03-16 23:30:00|26748||26710||26748||26710||255
1615937700000|2021-03-16 23:35:00|26700|26685|26678|26651|26700|26685|26678|26651|875
1615938000000|2021-03-16 23:40:00|26683|26630|26683|26561|26683|26630|26683|26561|659
1615938300000|2021-03-16 23:45:00|26659|26562|26637|26600|26683|26600|26630|26561|266
1615938600000|2021-03-16 23:50:00|26600|26580|26600|26561|26634|26580|26600|26561|3224
1615938900000|2021-03-16 23:55:00|26599|26551|26600|26500|26600|26551|26568|26500|1015
1615968000000|2021-03-17 08:00:00|26800|26260|26700|26551|26800|26551|26500|26260|528
1615968300000|2021-03-17 08:05:00|26776|26552|26750|26600|26800|26600|26750|26537|575
1615968600000|2021-03-17 08:10:00|26776|26612|26776|26600|26800|26688|26733|26600|483
1615968900000|2021-03-17 08:15:00|26700|26611|26700|26612|26700|26612|26700|26602|252
1615969200000|2021-03-17 08:20:00|26660|26602|26800|26651|26800|26651|26660|26602|1092
1615969500000|2021-03-17 08:25:00|26797|26650|26695|26600|26797|26650|26667|26550|417
1615969800000|2021-03-17 08:30:00|26750|26610|26750|26660|26750|26684|26695|26600|680
1615970100000|2021-03-17 08:35:00|26732|26670|26680|26660|26750|26680|26680|26660|341
1615970400000|2021-03-17 08:40:00||26661||26661||26661||26661|125
1615970700000|2021-03-17 08:45:00|26676|26660|26680|26560|26680|26660|26676|26540|775
1615971000000|2021-03-17 08:50:00|26650|26540|26650|26550|26650|26550|26623|26540|172
1615971300000|2021-03-17 08:55:00||26600||26550||26600||26550|16
1615971600000|2021-03-17 09:00:00|26649|26600|26649|26600|26650|26610|26603|26600|396
1615971900000|2021-03-17 09:05:00|26650|26616|26649|26600|26650|26616|26649|26600|107
1615972200000|2021-03-17 09:10:00|26618|26550|26604|26555|26618|26604|26600|26550|645
1615972500000|2021-03-17 09:15:00|26593|26550|26604|26565|26604|26565|26593|26550|422
1615972800000|2021-03-17 09:20:00|26603|26570|26604|26550|26604|26571|26600|26500|770
1615973100000|2021-03-17 09:25:00|26560|26540|26560|26502|26560|26540|26550|26500|436
1615973400000|2021-03-17 09:30:00|26550|26501|26537|26500|26560|26501|26537|26500|332
1615973700000|2021-03-17 09:35:00|26515|26450|26560|26411|26560|26450|26504|26410|658
1615974000000|2021-03-17 09:40:00|26550|26410|26536|26400|26550|26486|26490|26400|1041
1615974300000|2021-03-17 09:45:00|26505|26410|26530|26300|26530|26410|26400|26300|1097
1615974600000|2021-03-17 09:50:00|26515|26302|26350|26260|26540|26350|26331|26260|2739
1615974900000|2021-03-17 09:55:00|26334|26281|26331|26300|26350|26300|26307|26226|1843
1615975200000|2021-03-17 10:00:00|26326|26326|26360|26301|26360|26326|26270|26250|1840
1615975500000|2021-03-17 10:05:00|26350|26300|26289|26270|26350|26300|26280|26226|1386
1615975800000|2021-03-17 10:10:00|26286|26226|26300|26226|26336|26270|26260|26226|2210
1615976100000|2021-03-17 10:15:00|26298|26250|26250|26151|26298|26250|26210|26145|3109
1615976400000|2021-03-17 10:20:00|26200|26200|26255|26205|26290|26220|26190|26145|2266
1615976700000|2021-03-17 10:25:00|26290|26212|26280|26205|26298|26255|26250|26205|550
1615977000000|2021-03-17 10:30:00|26270|26264|26350|26240|26385|26271|26270|26210|716
1615977300000|2021-03-17 10:35:00|26342|26264|26300|26265|26342|26265|26273|26200|1178
1615977600000|2021-03-17 10:40:00|26350|26274|26350|26300|26385|26309|26339|26265|436
1615977900000|2021-03-17 10:45:00|26385|26265|26265|26250|26385|26265|26265|26250|1241
1615978200000|2021-03-17 10:50:00|26296||26265||26296||26265||206
1615978500000|2021-03-17 10:55:00|26250|26240|26250|26200|26265|26250|26250|26200|1221
1615978800000|2021-03-17 11:00:00|26236|26209|26200|26180|26250|26230|26170|26150|4966
1615979100000|2021-03-17 11:05:00|26250|26200|26250|26200|26250|26205|26248|26185|1874
1615979400000|2021-03-17 11:10:00|26248|26180|26245|26180|26250|26180|26200|26160|2277
1615979700000|2021-03-17 11:15:00|26200|26160|26200|26150|26240|26180|26150|26120|4679
1615980000000|2021-03-17 11:20:00|26240|26157|26245|26150|26245|26200|26224|26150|3193
1615980300000|2021-03-17 11:25:00|26240|26160|26238|26161|26240|26166|26200|26156|1207
1615980600000|2021-03-17 11:30:00|26193|26156|26150|25950|26238|26156|25943|25900|18565
1615980900000|2021-03-17 11:35:00|26100|25968|26000|25960|26100|26011|25950|25925|11976
1615981200000|2021-03-17 11:40:00|26050|25964|25981|25901|26100|25964|25925|25901|5232
1615981500000|2021-03-17 11:45:00|25955|25930|25932|25918|26000|25949|25932|25918|1651
1615981800000|2021-03-17 11:50:00|25918|25902|25928|25869|25932|25910|25880|25800|8087
1615982100000|2021-03-17 11:55:00|25899|25895|26000|25940|26000|25994|25899|25895|3474
1615982400000|2021-03-17 12:00:00|25992|25969|25970|25910|26000|25976|25917|25896|1738
1615982700000|2021-03-17 12:05:00|25945|25911|25968|25911|25970|25940|25945|25911|615
1615983000000|2021-03-17 12:10:00|25958|25924|26000|25922|26000|25972|25920|25911|2191
1615983300000|2021-03-17 12:15:00|26100|25920|26093|26031|26100|26040|26000|25920|3893
1615983600000|2021-03-17 12:20:00|26085|26050|26069|26031|26100|26058|26050|26031|2888
1615983900000|2021-03-17 12:25:00|26050|26030|26080|26000|26080|26030|26020|26000|4463
1615984200000|2021-03-17 12:30:00|26050|26020|25995|25930|26080|26020|25965|25911|6579
1615984500000|2021-03-17 12:35:00|25971|25950|25980|25900|26000|25950|25871|25810|12232
1615984800000|2021-03-17 12:40:00|25973|25950|26028|26001|26080|26010|25973|25900|6551
1615985100000|2021-03-17 12:45:00|26030|26010|26080|26050|26100|26050|26030|26001|1448
1615985400000|2021-03-17 12:50:00|26070|26011|26000|25930|26070|26033|25982|25900|6019
1615985700000|2021-03-17 12:55:00|25993|25931|26000|25930|26000|25960|25985|25930|2273
1615986000000|2021-03-17 13:00:00|25960|25926|26099|25982|26100|25996|25890|25850|10959
1615986300000|2021-03-17 13:05:00|26097|26000|26020|25950|26097|26000|26011|25944|1822
1615986600000|2021-03-17 13:10:00|26000|25960|26000|25950|26080|26005|26000|25950|1945
1615986900000|2021-03-17 13:15:00|26080|25964|26048|26001|26080|26030|26048|25950|2307
1615987200000|2021-03-17 13:20:00|26040|26000|26075|26010|26080|26019|26000|25965|2495
1615987500000|2021-03-17 13:25:00|26043|26019|26065|25965|26156|26100|26014|25965|8922
1615987800000|2021-03-17 13:30:00|26001|26000|25855|25812|26344|26277|25708|25645|225611
1615988100000|2021-03-17 13:35:00|25846|25801|25745|25688|25910|25884|25629|25600|101133
1615988400000|2021-03-17 13:40:00|25742|25689|26048|26010|26048|26010|25688|25659|95912
1615988700000|2021-03-17 13:45:00|26039|26011|26060|26000|26133|26106|25880|25850|64813
1615989000000|2021-03-17 13:50:00|26044|26011|26049|26015|26093|26064|25976|25930|50444
1615989300000|2021-03-17 13:55:00|26032|26000|26011|25973|26093|26061|25946|25901|42674
1615989600000|2021-03-17 14:00:00|26035|25992|26010|25972|26108|26100|25962|25952|36890
1615989900000|2021-03-17 14:05:00|26009|25973|26182|26143|26262|26250|25947|25902|94006
1615990200000|2021-03-17 14:10:00|26179|26144|26445|26406|26448|26417|26155|26134|123778
1615990500000|2021-03-17 14:15:00|26446|26407|26485|26456|26518|26504|26368|26350|90652
1615990800000|2021-03-17 14:20:00|26484|26471|26529|26511|26604|26588|26427|26417|86884
1615991100000|2021-03-17 14:25:00|26542|26520|26569|26556|26650|26617|26499|26479|73505
1615991400000|2021-03-17 14:30:00|26568|26555|26575|26558|26620|26599|26483|26470|89852
1615991700000|2021-03-17 14:35:00|26588|26559|26457|26429|26678|26662|26457|26429|71484
1615992000000|2021-03-17 14:40:00|26455|26432|26272|26251|26473|26447|26240|26220|40491
1615992300000|2021-03-17 14:45:00|26261|26250|26419|26403|26451|26419|26256|26230|81736
1615992600000|2021-03-17 14:50:00|26420|26402|26475|26458|26585|26563|26368|26356|103838
1615992900000|2021-03-17 14:55:00|26476|26457|26534|26490|26580|26563|26468|26453|108031
1615993200000|2021-03-17 15:00:00|26533|26478|26431|26413|26533|26478|26293|26280|49536
1615993500000|2021-03-17 15:05:00|26429|26416|26450|26427|26490|26461|26400|26373|31611
1615993800000|2021-03-17 15:10:00|26449|26428|26441|26425|26546|26526|26413|26400|22970
1615994100000|2021-03-17 15:15:00|26440|26429|26450|26435|26498|26469|26417|26400|24210
1615994400000|2021-03-17 15:20:00|26455|26436|26448|26420|26473|26458|26420|26404|16442
1615994700000|2021-03-17 15:25:00|26450|26421|26453|26416|26500|26481|26401|26399|19625
1615995000000|2021-03-17 15:30:00|26451|26419|26417|26402|26473|26451|26388|26380|31755
1615995300000|2021-03-17 15:35:00|26408|26400|26409|26404|26434|26424|26363|26350|27255
1615995600000|2021-03-17 15:40:00|26408|26400|26457|26439|26468|26453|26385|26370|32889
1615995900000|2021-03-17 15:45:00|26458|26443|26479|26468|26494|26483|26449|26412|25041
1615996200000|2021-03-17 15:50:00|26480|26471|26423|26402|26509|26496|26403|26397|30814
1615996500000|2021-03-17 15:55:00|26422|26403|26414|26400|26443|26428|26362|26348|32912
1615996800000|2021-03-17 16:00:00|26413|26401|26437|26416|26455|26435|26402|26382|25774
1615997100000|2021-03-17 16:05:00|26429|26417|26450|26431|26474|26467|26427|26400|17705
1615997400000|2021-03-17 16:10:00|26449|26433|26417|26402|26460|26442|26410|26400|11731
1615997700000|2021-03-17 16:15:00|26427|26403|26461|26434|26500|26496|26427|26403|16692
1615998000000|2021-03-17 16:20:00|26465|26445|26432|26412|26496|26486|26432|26412|11466
1615998300000|2021-03-17 16:25:00|26435|26416|26570|26545|26580|26572|26435|26416|31519
1615998600000|2021-03-17 16:30:00|26571|26561|26581|26561|26600|26582|26546|26530|24493
1615998900000|2021-03-17 16:35:00|26592|26581|26640|26623|26677|26666|26577|26564|38796
1615999200000|2021-03-17 16:40:00|26641|26626|26620|26600|26673|26653|26604|26600|27634
1615999500000|2021-03-17 16:45:00|26619|26601|26682|26667|26714|26702|26619|26600|32845
1615999800000|2021-03-17 16:50:00|26683|26671|26779|26763|26779|26769|26683|26671|21698
1616000100000|2021-03-17 16:55:00|26774|26771|26732|26700|26888|26874|26690|26667|50395
1616000400000|2021-03-17 17:00:00|26731|26701|26735|26707|26775|26752|26670|26639|18753
1616000700000|2021-03-17 17:05:00|26730|26712|26743|26718|26778|26751|26701|26689|29551
1616001000000|2021-03-17 17:10:00|26742|26720|26764|26732|26816|26790|26684|26660|47515
1616001300000|2021-03-17 17:15:00|26762|26731|26849|26824|26849|26831|26709|26684|31197
1616001600000|2021-03-17 17:20:00|26848|26823|26771|26743|26848|26823|26758|26731|14567
1616001900000|2021-03-17 17:25:00|26770|26747|26780|26757|26810|26800|26747|26728|21787
1616002200000|2021-03-17 17:30:00|26779|26754|26782|26751|26820|26800|26750|26738|24423
1616002500000|2021-03-17 17:35:00|26789|26752|26839|26812|26840|26812|26767|26743|30253
1616002800000|2021-03-17 17:40:00|26833|26815|26820|26795|26889|26858|26794|26771|22743
1616003100000|2021-03-17 17:45:00|26819|26796|26757|26735|26819|26796|26735|26714|37080
1616003400000|2021-03-17 17:50:00|26751|26731|26658|26643|26766|26748|26649|26636|43311
1616003700000|2021-03-17 17:55:00|26666|26644|26794|26763|26818|26792|26666|26644|63288
1616004000000|2021-03-17 18:00:00|26798|26770|26847|26812|26980|26950|26752|26731|117543
1616004300000|2021-03-17 18:05:00|26846|26811|27013|26973|27143|27105|26846|26811|173104
1616004600000|2021-03-17 18:10:00|27012|26977|27189|27154|27222|27205|27012|26977|68534
1616004900000|2021-03-17 18:15:00|27199|27161|27063|27014|27274|27250|27063|27009|101246
1616005200000|2021-03-17 18:20:00|27061|27022|26938|26911|27063|27050|26925|26910|57146
1616005500000|2021-03-17 18:25:00|26937|26918|26850|26823|27000|26965|26850|26822|50120
1616005800000|2021-03-17 18:30:00|26851|26824|26971|26935|26973|26945|26822|26800|63974
1616006100000|2021-03-17 18:35:00|26970|26928|27188|27162|27188|27172|26956|26911|57635
1616006400000|2021-03-17 18:40:00|27196|27168|27406|27378|27407|27394|27141|27097|68083
1616006700000|2021-03-17 18:45:00|27405|27360|27334|27313|27580|27550|27316|27303|163861
1616007000000|2021-03-17 18:50:00|27329|27310|27369|27332|27439|27419|27294|27280|62733
1616007300000|2021-03-17 18:55:00|27350|27325|27481|27452|27486|27453|27313|27280|61044
1616007600000|2021-03-17 19:00:00|27486|27453|27559|27531|27566|27551|27378|27356|63031
1616007900000|2021-03-17 19:05:00|27565|27532|27600|27584|27678|27654|27534|27510|99020
1616008200000|2021-03-17 19:10:00|27599|27582|27600|27575|27629|27606|27512|27482|125175
1616008500000|2021-03-17 19:15:00|27599|27576|27463|27435|27650|27636|27446|27417|57586
1616008800000|2021-03-17 19:20:00|27462|27436|27493|27470|27540|27532|27379|27366|57842
1616009100000|2021-03-17 19:25:00|27494|27475|27639|27607|27674|27667|27494|27465|101769
1616009400000|2021-03-17 19:30:00|27638|27608|27615|27573|27660|27646|27540|27529|94907
1616009700000|2021-03-17 19:35:00|27609|27575|27481|27471|27627|27608|27465|27458|56034
1616010000000|2021-03-17 19:40:00|27484|27475|27491|27475|27578|27571|27484|27458|68500
1616010300000|2021-03-17 19:45:00|27492|27483|27580|27574|27581|27574|27405|27391|95608
1616010600000|2021-03-17 19:50:00|27581|27575|27794|27767|27795|27789|27580|27570|287919
1616010900000|2021-03-17 19:55:00|27793|27768|27712|27704|27826|27816|27695|27674|474215
1616011200000|2021-03-17 20:00:00|27713|27691|27710|27610|27870|27738|27500|27414|361083
1616011500000|2021-03-17 20:05:00|27694|27620|27710|27560|27710|27620|27500|27415|3817
1616011800000|2021-03-17 20:10:00|27668|27506|27710|27580|27710|27580|27634|27502|1390
1616012100000|2021-03-17 20:15:00|27700|27600|27675|27600|27710|27613|27675|27600|442
1616012400000|2021-03-17 20:20:00|27612|27518|27675|27518|27675|27518|27612|27518|1084
1616012700000|2021-03-17 20:25:00|27660|27600|27600|27525|27660|27600|27600|27525|366
1616013000000|2021-03-17 20:30:00|27580|27551|27580|27530|27580|27569|27580|27525|3569
1616013300000|2021-03-17 20:35:00|27538|27536|27580|27536|27580|27536|27538|27536|1863
1616013600000|2021-03-17 20:40:00|27570|27545|27700|27580|27700|27580|27570|27525|2152
1616013900000|2021-03-17 20:45:00||27650||27650||27650||27650|725
1616014200000|2021-03-17 20:50:00|27654|27600|27654|27600|27654|27654|27654|27600|406
1616014500000|2021-03-17 20:55:00||27620||27620||27620||27620|213
1616014800000|2021-03-17 21:00:00|||||||||106
1616015100000|2021-03-17 21:05:00||27637||27620||27637||27620|352
1616015400000|2021-03-17 21:10:00||27633||27620||27633||27620|645
1616015700000|2021-03-17 21:15:00|27700|27625|27700|27625|27700|27625|27700|27625|1486
1616016000000|2021-03-17 21:20:00|27699|27650|27699|27650|27699|27650|27699|27625|28
1616016300000|2021-03-17 21:25:00|27673|27625|27699|27627|27699|27627|27673|27625|449
1616016600000|2021-03-17 21:30:00||27625||27625||27625||27625|61
1616016900000|2021-03-17 21:35:00|||||||||115
1616017200000|2021-03-17 21:40:00|27675|27660|27699|27625|27699|27675|27675|27625|876
1616017500000|2021-03-17 21:45:00|27700|27620|27700|27650|27700|27650|27700|27620|304
1616017800000|2021-03-17 21:50:00|27699|27667|27699|27625|27700|27667|27667|27620|490
1616018100000|2021-03-17 21:55:00|27700|27652|27699|27600|27700|27652|27620|27600|1807
1616018400000|2021-03-17 22:00:00|27700|27580|27650|27601|27700|27601|27640|27540|3557
1616018700000|2021-03-17 22:05:00|27640|27580|27669|27580|27670|27611|27639|27580|1536
1616019000000|2021-03-17 22:10:00|27664|27585|27669|27510|27669|27585|27540|27500|2356
1616019300000|2021-03-17 22:15:00|27520|27511|27650|27468|27669|27530|27480|27468|2058
1616019600000|2021-03-17 22:20:00|27552|27475|27650|27420|27650|27550|27465|27416|2716
1616019900000|2021-03-17 22:25:00|27638|27415|27600|27430|27638|27430|27420|27415|1369
1616020200000|2021-03-17 22:30:00|27500|27425|27600|27520|27600|27520|27500|27425|557
1616020500000|2021-03-17 22:35:00|27530|27500|27600|27500|27600|27530|27530|27500|707
1616020800000|2021-03-17 22:40:00|27588||27588||27588||27588||83
1616021100000|2021-03-17 22:45:00|27522||27588||27588||27522||531
1616021400000|2021-03-17 22:50:00|27570|27520|27570|27520|27570|27520|27570|27520|126
1616021700000|2021-03-17 22:55:00|27560|27533|27560|27533|27560|27533|27560|27533|109
1616022000000|2021-03-17 23:00:00|27570|27540|27588|27540|27588|27540|27570|27540|1227
1616022300000|2021-03-17 23:05:00|27600|27588|27600|27560|27646|27588|27600|27540|577
1616022600000|2021-03-17 23:10:00|27630|27580|27638|27591|27638|27591|27600|27560|639
1616022900000|2021-03-17 23:15:00|27637||27637||27637||27637||63
1616023200000|2021-03-17 23:20:00|27601|27550|27600|27560|27601|27560|27597|27550|433
1616023500000|2021-03-17 23:25:00|27590|27570|27590|27550|27600|27580|27566|27550|534
1616023800000|2021-03-17 23:30:00|27575|27600|27600|27550|27637|27600|27575|27550|331
1616024100000|2021-03-17 23:35:00|27599|27551|27699|27551|27700|27551|27599|27551|3489
1616024400000|2021-03-17 23:40:00|27690|27566|27680|27566|27700|27651|27680|27566|1052
1616024700000|2021-03-17 23:45:00|27689|27650|27688|27650|27689|27650|27688|27566|451
1616025000000|2021-03-17 23:50:00|27689|27651|27689|27651|27689|27651|27689|27651|445
1616025300000|2021-03-17 23:55:00|27700|27680|27770|27710|27770|27720|27690|27651|3957
1616054400000|2021-03-18 08:00:00|28000|27100|27400|27230|28000|27280|27163|27100|8569
1616054700000|2021-03-18 08:05:00|27300|27231|27400|27330|27400|27330|27300|27231|2270
1616055000000|2021-03-18 08:10:00|27343|27350|27400|27330|27400|27352|27343|27330|934
1616055300000|2021-03-18 08:15:00|27450|27355|27540|27451|27580|27470|27450|27330|2869
1616055600000|2021-03-18 08:20:00|27548|27452|27650|27600|27650|27600|27521|27452|4220
1616055900000|2021-03-18 08:25:00|27665|27650|27553|27470|27665|27650|27553|27450|4930
1616056200000|2021-03-18 08:30:00|27550|27451|27451|27410|27553|27500|27451|27410|1816
1616056500000|2021-03-18 08:35:00|27500|27420|27399|27370|27500|27420|27388|27339|2874
1616056800000|2021-03-18 08:40:00|27398|27365|27270|27254|27398|27370|27270|27250|1310
1616057100000|2021-03-18 08:45:00|27335|27250|27332|27200|27335|27278|27174|27171|2316
1616057400000|2021-03-18 08:50:00|27272|27171|27335|27171|27335|27250|27174|27171|1712
1616057700000|2021-03-18 08:55:00|27300|27256|27260|27171|27335|27256|27220|27171|1862
1616058000000|2021-03-18 09:00:00|27295|27176|27335|27240|27335|27240|27240|27176|695
1616058300000|2021-03-18 09:05:00|27295|27201|27295|27172|27335|27250|27200|27171|4095
1616058600000|2021-03-18 09:10:00|27290|27176|27200|27160|27290|27176|27193|27100|8140
1616058900000|2021-03-18 09:15:00|27195|27169|27200|27180|27300|27180|27195|27160|7792
1616059200000|2021-03-18 09:20:00|27290|27169|27200|27164|27300|27176|27195|27162|4332
1616059500000|2021-03-18 09:25:00|27192|27162|27200|27100|27200|27162|27190|27100|747
1616059800000|2021-03-18 09:30:00|27190|27115|27200|27130|27200|27130|27154|27100|283
1616060100000|2021-03-18 09:35:00|27191|27152|27200|27152|27200|27152|27191|27130|104
1616060400000|2021-03-18 09:40:00|27191|27155|27200|27160|27200|27160|27186|27155|358
1616060700000|2021-03-18 09:45:00||27190||27160||27190||27160|505
1616061000000|2021-03-18 09:50:00|27198|27190|27200|27152|27200|27190|27190|27152|1773
1616061300000|2021-03-18 09:55:00|27170|27130|27200|27150|27200|27157|27170|27130|1239
1616061600000|2021-03-18 10:00:00|27189|27130|27200|27180|27200|27180|27186|27130|2771
1616061900000|2021-03-18 10:05:00|27199|27150|27199|27150|27199|27150|27199|27150|227
1616062200000|2021-03-18 10:10:00|27200|27180|27298|27230|27298|27248|27200|27180|1334
1616062500000|2021-03-18 10:15:00|27250|27240|27200|27168|27298|27245|27200|27168|1041
1616062800000|2021-03-18 10:20:00|27196|27151|27170|27160|27196|27160|27170|27150|1966
1616063100000|2021-03-18 10:25:00|27166|27150|27200|27170|27200|27179|27166|27130|2201
1616063400000|2021-03-18 10:30:00|||||||||3359
1616063700000|2021-03-18 10:35:00||27176||27170||27180||27170|1213
1616064000000|2021-03-18 10:40:00|27298|27180|27200|27170|27298|27180|27200|27170|4390
1616064300000|2021-03-18 10:45:00|27298|27181|27200|27175|27298|27200|27200|27170|2468
1616064600000|2021-03-18 10:50:00||27170||27181||27197||27170|207
1616064900000|2021-03-18 10:55:00||27170||27170||27170||27170|592
1616065200000|2021-03-18 11:00:00|27195|27185|27279|27220|27298|27220|27194|27150|12055
1616065500000|2021-03-18 11:05:00|27275|27250|27200|27171|27275|27250|27200|27171|2768
1616065800000|2021-03-18 11:10:00|27199|27180|27180|27131|27199|27185|27150|27130|2811
1616066100000|2021-03-18 11:15:00|27146|27135|27180|27055|27200|27180|27100|27055|9710
1616066400000|2021-03-18 11:20:00|27163|27060|27180|27130|27180|27130|27100|27055|3089
1616066700000|2021-03-18 11:25:00|27171|27144|27179|27130|27180|27144|27171|27130|1079
1616067000000|2021-03-18 11:30:00|27245|27139|27100|27010|27245|27150|27057|27000|3446
1616067300000|2021-03-18 11:35:00|27048|27048|27125|27010|27250|27057|27030|27010|3350
1616067600000|2021-03-18 11:40:00|27100|27001|27081|27035|27125|27040|27030|27000|4844
1616067900000|2021-03-18 11:45:00|27074|27050|27125|27050|27125|27084|27035|27022|2610
1616068200000|2021-03-18 11:50:00|27100|27001|27049|27000|27125|27100|27020|27000|4767
1616068500000|2021-03-18 11:55:00|27010|27010|27000|26910|27010|27010|26951|26910|6109
1616068800000|2021-03-18 12:00:00|27069|26960|27000|26975|27069|27000|26989|26960|11218
1616069100000|2021-03-18 12:05:00|26995|26966|27000|26950|27000|26990|26983|26950|3100
1616069400000|2021-03-18 12:10:00|27069|26998|27060|26960|27069|27034|26950|26910|3189
1616069700000|2021-03-18 12:15:00|27055|27000|26943|26916|27060|27000|26943|26910|992
1616070000000|2021-03-18 12:20:00|26974|26943|26991|26916|26992|26961|26937|26916|1566
1616070300000|2021-03-18 12:25:00|26984|26923|26992|26930|26992|26941|26932|26916|1867
1616070600000|2021-03-18 12:30:00|26982|26948|26992|26948|26992|26978|26978|26948|1451
1616070900000|2021-03-18 12:35:00|26990|26988|27100|26970|27100|26988|26953|26948|2157
1616071200000|2021-03-18 12:40:00|27068|27000|27020|26970|27100|27011|27020|26970|2063
1616071500000|2021-03-18 12:45:00|27000|27000|27000|26948|27020|27000|27000|26948|1809
1616071800000|2021-03-18 12:50:00|26999|26953|27000|26975|27000|26975|26999|26925|736
1616072100000|2021-03-18 12:55:00|26995|26959|27000|26995|27000|26996|26975|26956|4390
1616072400000|2021-03-18 13:00:00||26971||26956||26971||26956|1669
1616072700000|2021-03-18 13:05:00|26990|26974|27000|26970|27000|26980|26990|26956|2831
1616073000000|2021-03-18 13:10:00|26995|26950|26999|26920|27000|26950|26925|26916|1489
1616073300000|2021-03-18 13:15:00|26988|26930|26999|26922|26999|26930|26960|26920|666
1616073600000|2021-03-18 13:20:00|26945|26930|27000|26922|27000|26950|26945|26922|1733
1616073900000|2021-03-18 13:25:00|26925|26925|26967|26915|27000|26945|26914|26880|6051
1616074200000|2021-03-18 13:30:00|26956|26890|26939|26864|27150|27123|26711|26670|287149
1616074500000|2021-03-18 13:35:00|26934|26883|26911|26882|27170|27138|26816|26796|107856
1616074800000|2021-03-18 13:40:00|26910|26883|26790|26730|27073|27039|26708|26670|61726
1616075100000|2021-03-18 13:45:00|26794|26731|26709|26672|26950|26882|26630|26610|63193
1616075400000|2021-03-18 13:50:00|26702|26674|26572|26540|26788|26736|26547|26525|115862
1616075700000|2021-03-18 13:55:00|26569|26550|26721|26699|26794|26760|26515|26511|154603
1616076000000|2021-03-18 14:00:00|26715|26701|26632|26614|26750|26721|26584|26565|60596
1616076300000|2021-03-18 14:05:00|26638|26616|26612|26595|26744|26718|26560|26550|72203
1616076600000|2021-03-18 14:10:00|26618|26599|26733|26703|26744|26715|26569|26555|70454
1616076900000|2021-03-18 14:15:00|26731|26704|26852|26836|26880|26864|26661|26636|52568
1616077200000|2021-03-18 14:20:00|26857|26837|26923|26902|26980|26954|26833|26813|79387
1616077500000|2021-03-18 14:25:00|26939|26903|26987|26956|27029|27015|26917|26900|54989
1616077800000|2021-03-18 14:30:00|26984|26960|27032|27015|27040|27035|26888|26871|43667
1616078100000|2021-03-18 14:35:00|27030|27014|27075|27047|27099|27091|26925|26900|39628
1616078400000|2021-03-18 14:40:00|27074|27048|27000|26985|27099|27082|26947|26918|46770
1616078700000|2021-03-18 14:45:00|26998|26991|27026|26983|27038|27021|26963|26927|39217
1616079000000|2021-03-18 14:50:00|27023|26990|27117|27109|27140|27121|26960|26951|55895
1616079300000|2021-03-18 14:55:00|27124|27110|27119|27100|27178|27158|27073|27044|50719
1616079600000|2021-03-18 15:00:00|27120|27108|27095|27075|27186|27177|27074|27071|46078
1616079900000|2021-03-18 15:05:00|27096|27076|27134|27114|27148|27137|27089|27072|36993
1616080200000|2021-03-18 15:10:00|27126|27117|27043|27026|27145|27133|27025|27011|40781
1616080500000|2021-03-18 15:15:00|27041|27020|27048|27012|27100|27085|27020|27008|47830
1616080800000|2021-03-18 15:20:00|27045|27021|27022|27003|27080|27068|27021|27001|20518
1616081100000|2021-03-18 15:25:00|27021|27004|27038|27021|27053|27038|26995|26991|30091
1616081400000|2021-03-18 15:30:00|27043|27022|27044|27014|27076|27053|26995|26981|33439
1616081700000|2021-03-18 15:35:00|27042|27015|27015|27002|27080|27067|26995|26980|33503
1616082000000|2021-03-18 15:40:00|27019|27006|27048|27025|27069|27056|26975|26966|27738
1616082300000|2021-03-18 15:45:00|27046|27027|27011|26986|27068|27053|26993|26980|35791
1616082600000|2021-03-18 15:50:00|27010|26990|26941|26922|27047|27031|26881|26860|27009
1616082900000|2021-03-18 15:55:00|26940|26921|26939|26926|26966|26950|26886|26874|24082
1616083200000|2021-03-18 16:00:00|26945|26918|26974|26954|27002|27000|26898|26877|49374
1616083500000|2021-03-18 16:05:00|26973|26955|26949|26924|27000|26982|26910|26895|16407
1616083800000|2021-03-18 16:10:00|26950|26925|27040|27014|27043|27027|26950|26925|36754
1616084100000|2021-03-18 16:15:00|27049|27015|26994|26980|27055|27050|26992|26972|16897
1616084400000|2021-03-18 16:20:00|26988|26973|26947|26909|26998|26982|26915|26900|27397
1616084700000|2021-03-18 16:25:00|26940|26915|26966|26938|27030|27000|26927|26905|29340
1616085000000|2021-03-18 16:30:00|26972|26952|26859|26840|27000|26978|26832|26812|28670
1616085300000|2021-03-18 16:35:00|26868|26841|26824|26805|26871|26850|26800|26783|46971
1616085600000|2021-03-18 16:40:00|26825|26807|26813|26792|26850|26832|26783|26767|37534
1616085900000|2021-03-18 16:45:00|26809|26783|26749|26737|26820|26806|26736|26727|36737
1616086200000|2021-03-18 16:50:00|26748|26732|26718|26706|26748|26732|26689|26675|29400
1616086500000|2021-03-18 16:55:00|26721|26708|26672|26653|26733|26719|26662|26640|29214
1616086800000|2021-03-18 17:00:00|26673|26654|26753|26730|26772|26760|26672|26654|19111
1616087100000|2021-03-18 17:05:00|26754|26731|26750|26731|26757|26738|26694|26666|15169
1616087400000|2021-03-18 17:10:00|26747|26730|26786|26766|26814|26797|26717|26700|37413
1616087700000|2021-03-18 17:15:00|26793|26769|26818|26796|26857|26835|26756|26738|39028
1616088000000|2021-03-18 17:20:00|26808|26789|26819|26794|26838|26818|26779|26756|9287
1616088300000|2021-03-18 17:25:00|26811|26783|26814|26779|26822|26804|26751|26737|13374
1616088600000|2021-03-18 17:30:00|26813|26782|26778|26758|26813|26786|26723|26702|15610
1616088900000|2021-03-18 17:35:00|26780|26759|26811|26777|26830|26815|26775|26754|14196
1616089200000|2021-03-18 17:40:00|26806|26786|26812|26787|26839|26816|26787|26761|9191
1616089500000|2021-03-18 17:45:00|26822|26788|26717|26700|26860|26845|26716|26700|46566
1616089800000|2021-03-18 17:50:00|26718|26704|26732|26709|26782|26761|26685|26680|92002
1616090100000|2021-03-18 17:55:00|26741|26711|26682|26672|26741|26728|26662|26650|27303
1616090400000|2021-03-18 18:00:00|26687|26673|26634|26622|26706|26687|26620|26613|32810
1616090700000|2021-03-18 18:05:00|26646|26624|26589|26577|26693|26679|26588|26577|39277
1616091000000|2021-03-18 18:10:00|26584|26576|26503|26486|26592|26578|26375|26371|118818
1616091300000|2021-03-18 18:15:00|26499|26487|26536|26514|26569|26555|26488|26483|38410
1616091600000|2021-03-18 18:20:00|26533|26515|26596|26574|26633|26607|26517|26500|25326
1616091900000|2021-03-18 18:25:00|26589|26575|26602|26581|26641|26613|26580|26569|29260
1616092200000|2021-03-18 18:30:00|26603|26584|26619|26603|26645|26629|26564|26554|37104
1616092500000|2021-03-18 18:35:00|26618|26600|26637|26607|26675|26652|26593|26577|20253
1616092800000|2021-03-18 18:40:00|26630|26610|26486|26454|26633|26610|26403|26377|47605
1616093100000|2021-03-18 18:45:00|26481|26455|26574|26549|26574|26560|26463|26426|35035
1616093400000|2021-03-18 18:50:00|26569|26548|26525|26504|26595|26580|26448|26434|26751
1616093700000|2021-03-18 18:55:00|26524|26505|26521|26501|26582|26549|26502|26486|18572
1616094000000|2021-03-18 19:00:00|26520|26500|26500|26484|26532|26514|26467|26451|28261
1616094300000|2021-03-18 19:05:00|26503|26485|26526|26502|26530|26513|26447|26436|41641
1616094600000|2021-03-18 19:10:00|26525|26503|26521|26500|26548|26531|26482|26467|37292
1616094900000|2021-03-18 19:15:00|26520|26499|26499|26488|26523|26512|26466|26460|41193
1616095200000|2021-03-18 19:20:00|26500|26489|26486|26472|26537|26522|26444|26437|38868
1616095500000|2021-03-18 19:25:00|26485|26470|26540|26518|26548|26532|26455|26443|35554
1616095800000|2021-03-18 19:30:00|26538|26526|26506|26493|26538|26526|26479|26459|34086
1616096100000|2021-03-18 19:35:00|26505|26492|26489|26478|26535|26526|26453|26446|48737
1616096400000|2021-03-18 19:40:00|26488|26483|26416|26401|26514|26504|26402|26392|81996
1616096700000|2021-03-18 19:45:00|26434|26405|26415|26401|26478|26463|26387|26381|107978
1616097000000|2021-03-18 19:50:00|26414|26400|26423|26405|26597|26586|26340|26334|241139
1616097300000|2021-03-18 19:55:00|26418|26404|26521|26495|26640|26628|26417|26404|379662
1616097600000|2021-03-18 20:00:00|26527|26497|26566|26385|26566|26547|26472|26380|14887
1616097900000|2021-03-18 20:05:00|26565|26480|26530|26428|26566|26538|26450|26425|1164
1616098200000|2021-03-18 20:10:00|26529|26487|26540|26529|26540|26529|26529|26487|696
1616098500000|2021-03-18 20:15:00|26550|26510|26529|26500|26587|26510|26529|26500|174
1616098800000|2021-03-18 20:20:00|26525||26529||26529||26525||231
1616099100000|2021-03-18 20:25:00|26525|26510|26525|26510|26525|26510|26525|26510|330
1616099400000|2021-03-18 20:30:00|26510|26500|26500|26485|26510|26500|26500|26460|998
1616099700000|2021-03-18 20:35:00|26485|26460|26525|26500|26525|26500|26485|26460|1421
1616100000000|2021-03-18 20:40:00|||||||||269
1616100300000|2021-03-18 20:45:00|26500|26460|26500|26460|26500|26465|26500|26460|416
1616100600000|2021-03-18 20:50:00|26490|26400|26500|26400|26500|26400|26490|26400|251
1616100900000|2021-03-18 20:55:00|26490|26412|26500|26400|26525|26441|26490|26400|1773
1616101200000|2021-03-18 21:00:00||26420||26420||26420||26420|54
1616101500000|2021-03-18 21:05:00|||||||||56
1616101800000|2021-03-18 21:10:00|26485||26485||26485||26485||96
1616102100000|2021-03-18 21:15:00||26421||26421||26421||26421|82
1616102400000|2021-03-18 21:20:00|||||||||476
1616102700000|2021-03-18 21:25:00|26500|26423|26500|26423|26500|26423|26500|26423|352
1616103000000|2021-03-18 21:30:00|||||||||68
1616103300000|2021-03-18 21:35:00|26610||26610||26610||26610||297
1616103600000|2021-03-18 21:40:00|26500|26450|26500|26450|26500|26450|26500|26450|231
1616103900000|2021-03-18 21:45:00|||||||||2
1616104200000|2021-03-18 21:50:00||26480||26480||26480||26480|49
1616104500000|2021-03-18 21:55:00|26610|26490|26610|26455|26610|26500|26610|26455|581
1616104800000|2021-03-18 22:00:00|26516|26490|26699|26516|26700|26610|26516|26490|2052
1616105100000|2021-03-18 22:05:00|26610|26490|26609|26490|26610|26490|26609|26490|80
1616105400000|2021-03-18 22:10:00|26600||26600||26600||26600||30
1616105700000|2021-03-18 22:15:00|||||||||60
1616106000000|2021-03-18 22:20:00|||||||||260
1616106300000|2021-03-18 22:25:00||26500||26490||26500||26490|62
1616106600000|2021-03-18 22:30:00||26500||26490||26500||26490|282
1616106900000|2021-03-18 22:35:00|26599|26500|26560|26500|26599|26500|26560|26500|16
1616107200000|2021-03-18 22:40:00|26559|26490|26490|26450|26560|26490|26490|26450|867
1616107500000|2021-03-18 22:45:00|26559|26485|26559|26490|26559|26490|26559|26485|420
1616107800000|2021-03-18 22:50:00||26451||26450||26451||26450|413
1616108100000|2021-03-18 22:55:00|26500|26420|26500|26420|26500|26420|26456|26420|285
1616108400000|2021-03-18 23:00:00|26559|26400|26486|26401|26559|26420|26486|26400|263
1616108700000|2021-03-18 23:05:00||26406||26406||26406||26406|67
1616109000000|2021-03-18 23:10:00|||||||||358
1616109300000|2021-03-18 23:15:00|26590|26486|26500|26410|26599|26486|26500|26406|377
1616109600000|2021-03-18 23:20:00|26569|26411|26499|26416|26569|26416|26499|26411|82
1616109900000|2021-03-18 23:25:00|26498|26401|26497|26402|26500|26402|26497|26401|356
1616110200000|2021-03-18 23:30:00|26498|26450|26497|26418|26498|26450|26450|26402|878
1616110500000|2021-03-18 23:35:00|26530|26450|26500|26419|26530|26450|26420|26418|1240
1616110800000|2021-03-18 23:40:00|26499|26418|26456|26418|26499|26456|26456|26418|452
1616111100000|2021-03-18 23:45:00|26450|26401|26425|26401|26450|26422|26418|26400|982
1616111400000|2021-03-18 23:50:00|26456|26402|26425|26320|26456|26425|26425|26320|918
1616111700000|2021-03-18 23:55:00|26360|26350|26454|26320|26456|26355|26360|26320|869
1616140800000|2021-03-19 08:00:00|26620|26272|26690|26400|26900|26444|26574|26272|590
1616141100000|2021-03-19 08:05:00|26600|26420|26888|26630|26888|26660|26600|26420|1470
1616141400000|2021-03-19 08:10:00|26800|26701|26798|26645|26888|26710|26764|26630|1403
1616141700000|2021-03-19 08:15:00|26763|26661|26798|26752|26798|26752|26740|26645|638
1616142000000|2021-03-19 08:20:00|26795|26650|26800|26735|26800|26753|26745|26650|1184
1616142300000|2021-03-19 08:25:00|26880|26750|26780|26756|26898|26804|26780|26750|546
1616142600000|2021-03-19 08:30:00|26786|26735|26843|26780|26897|26851|26786|26735|2703
1616142900000|2021-03-19 08:35:00|26825|26767|26810|26762|26837|26767|26810|26740|468
1616143200000|2021-03-19 08:40:00|26805|26660|26750|26720|26837|26724|26740|26645|411
1616143500000|2021-03-19 08:45:00|26762|26650|26800|26718|26800|26745|26745|26650|548
1616143800000|2021-03-19 08:50:00||26727||26727||26727||26727|1
1616144100000|2021-03-19 08:55:00|||||||||10
1616144400000|2021-03-19 09:00:00||26742||26727||26742||26727|211
1616144700000|2021-03-19 09:05:00||26726||26726||26726||26726|120
1616145000000|2021-03-19 09:10:00|26751|26750|26751|26726|26751|26750|26751|26726|246
1616145300000|2021-03-19 09:15:00|26800|26718|26751|26727|26800|26751|26751|26718|279
1616145600000|2021-03-19 09:20:00|26800|26730|26794|26718|26800|26735|26794|26718|248
1616145900000|2021-03-19 09:25:00|26800|26729|26798|26718|26800|26732|26747|26718|120
1616146200000|2021-03-19 09:30:00|26800|26710|26745|26710|26800|26745|26745|26710|85
1616146500000|2021-03-19 09:35:00|26800|26726|26800|26762|26800|26762|26750|26710|478
1616146800000|2021-03-19 09:40:00|26792|26722|26800|26722|26800|26752|26792|26722|269
1616147100000|2021-03-19 09:45:00|26793|26759|26800|26722|26800|26759|26793|26722|329
1616147400000|2021-03-19 09:50:00|26760||26760||26760||26760||3
1616147700000|2021-03-19 09:55:00|26800|26726|26761|26718|26800|26726|26761|26718|58
1616148000000|2021-03-19 10:00:00|26749|26710|26762|26652|26762|26710|26719|26623|488
1616148300000|2021-03-19 10:05:00|26750|26710|26700|26623|26762|26710|26700|26623|289
1616148600000|2021-03-19 10:10:00|26691|26629|26700|26623|26700|26629|26691|26623|172
1616148900000|2021-03-19 10:15:00|26721|26610|26600|26500|26721|26610|26590|26500|1473
1616149200000|2021-03-19 10:20:00|26590|26551|26575|26500|26600|26551|26575|26500|164
1616149500000|2021-03-19 10:25:00|26600||26600||26600||26556||144
1616149800000|2021-03-19 10:30:00|26586|26480|26500|26480|26650|26485|26496|26480|4715
1616150100000|2021-03-19 10:35:00||26485||26488||26489||26480|1462
1616150400000|2021-03-19 10:40:00||26489||26489||26489||26489|670
1616150700000|2021-03-19 10:45:00|26650|26490|26500|26489|26650|26490|26500|26489|5994
1616151000000|2021-03-19 10:50:00||26492||26488||26492||26488|774
1616151300000|2021-03-19 10:55:00|26499|26489|26500|26489|26500|26489|26499|26489|919
1616151600000|2021-03-19 11:00:00|26494|26488|26500|26450|26500|26488|26488|26435|3106
1616151900000|2021-03-19 11:05:00|26499|26459|26499|26470|26500|26483|26499|26450|513
1616152200000|2021-03-19 11:10:00|26498|26450|26498|26450|26498|26485|26498|26435|652
1616152500000|2021-03-19 11:15:00|26499|26455|26499|26479|26499|26479|26499|26455|294
1616152800000|2021-03-19 11:20:00||26485||26450||26485||26450|883
1616153100000|2021-03-19 11:25:00|26479|26460|26500|26460|26500|26460|26479|26460|255
1616153400000|2021-03-19 11:30:00|26498|26475|26500|26462|26500|26475|26466|26460|803
1616153700000|2021-03-19 11:35:00||26480||26480||26480||26480|360
1616154000000|2021-03-19 11:40:00||26470||26470||26490||26470|2927
1616154300000|2021-03-19 11:45:00|26565|26480|26599|26540|26599|26540|26500|26480|3330
1616154600000|2021-03-19 11:50:00|26650|26541|26650|26541|26650|26600|26600|26541|882
1616154900000|2021-03-19 11:55:00||26575||26451||26581||26450|412
1616155200000|2021-03-19 12:00:00|26649|26460|26587|26550|26649|26550|26587|26451|132
1616155500000|2021-03-19 12:05:00|26579|26500|26587|26500|26587|26500|26579|26500|614
1616155800000|2021-03-19 12:10:00|26568||26577||26587||26564||295
1616156100000|2021-03-19 12:15:00|26578|26501|26587|26501|26650|26543|26564|26501|291
1616156400000|2021-03-19 12:20:00|26650|26525|26614|26501|26680|26614|26605|26501|828
1616156700000|2021-03-19 12:25:00|26580|26568|26600|26501|26680|26580|26580|26501|427
1616157000000|2021-03-19 12:30:00|26645|26515|26680|26580|26680|26615|26643|26502|900
1616157300000|2021-03-19 12:35:00|26643||26620||26680||26616||411
1616157600000|2021-03-19 12:40:00||26595||26601||26604||26580|299
1616157900000|2021-03-19 12:45:00|26614|26617|26680|26580|26700|26617|26614|26580|1664
1616158200000|2021-03-19 12:50:00|26700|26584|26597|26525|26700|26589|26597|26500|816
1616158500000|2021-03-19 12:55:00|26576|26559|26549|26534|26576|26570|26549|26525|1219
1616158800000|2021-03-19 13:00:00|26543|26525|26499|26450|26549|26526|26479|26450|5969
1616159100000|2021-03-19 13:05:00|26451|26441|26499|26410|26499|26441|26420|26400|3169
1616159400000|2021-03-19 13:10:00|26461|26400|26300|26251|26499|26400|26290|26250|15503
1616159700000|2021-03-19 13:15:00|26290|26250|26300|26270|26300|26290|26271|26250|5242
1616160000000|2021-03-19 13:20:00|26294|26250|26300|26250|26300|26250|26193|26117|9548
1616160300000|2021-03-19 13:25:00|26250|26211|26300|26220|26300|26240|26223|26211|8762
1616160600000|2021-03-19 13:30:00|26299|26226|26279|26219|26426|26391|26173|26117|113549
1616160900000|2021-03-19 13:35:00|26306|26230|26274|26224|26382|26352|26233|26204|38369
1616161200000|2021-03-19 13:40:00|26266|26220|26182|26104|26266|26240|25981|25960|101845
1616161500000|2021-03-19 13:45:00|26167|26105|25959|25905|26197|26140|25923|25881|91700
1616161800000|2021-03-19 13:50:00|25931|25902|25730|25712|26066|26011|25702|25688|288238
1616162100000|2021-03-19 13:55:00|25745|25710|25828|25783|25836|25800|25679|25660|138312
1616162400000|2021-03-19 14:00:00|25818|25785|25654|25632|25868|25831|25631|25620|156133
1616162700000|2021-03-19 14:05:00|25643|25631|25763|25732|25767|25732|25508|25500|177711
1616163000000|2021-03-19 14:10:00|25762|25740|25850|25830|25850|25830|25689|25668|64115
1616163300000|2021-03-19 14:15:00|25849|25825|25660|25645|25849|25826|25604|25578|68157
1616163600000|2021-03-19 14:20:00|25673|25646|25720|25701|25862|25850|25660|25645|77953
1616163900000|2021-03-19 14:25:00|25741|25702|25723|25701|25795|25769|25637|25620|69196
1616164200000|2021-03-19 14:30:00|25730|25702|25740|25715|25750|25725|25641|25628|56190
1616164500000|2021-03-19 14:35:00|25750|25717|26017|25988|26030|26006|25750|25717|66446
1616164800000|2021-03-19 14:40:00|26015|25992|25970|25928|26027|26004|25935|25910|15254
1616165100000|2021-03-19 14:45:00|25959|25942|25900|25874|26010|25984|25888|25869|28298
1616165400000|2021-03-19 14:50:00|25905|25875|26015|26000|26077|26056|25882|25874|31966
1616165700000|2021-03-19 14:55:00|26023|26005|26030|26012|26075|26028|25932|25919|22924
1616166000000|2021-03-19 15:00:00|26035|26013|26120|26112|26137|26117|25985|25950|26577
1616166300000|2021-03-19 15:05:00|26108|26084|26081|26062|26161|26146|26058|26041|35998
1616166600000|2021-03-19 15:10:00|26084|26072|26047|26024|26109|26080|25994|25982|27661
1616166900000|2021-03-19 15:15:00|26040|26009|26057|26023|26145|26120|26030|26002|25415
1616167200000|2021-03-19 15:20:00|26056|26010|25964|25934|26064|26036|25961|25930|10102
1616167500000|2021-03-19 15:25:00|25962|25933|26048|26016|26056|26036|25849|25822|29442
1616167800000|2021-03-19 15:30:00|26049|26017|26022|26004|26050|26034|26004|25977|8217
1616168100000|2021-03-19 15:35:00|26030|26008|26044|26035|26089|26070|26003|25981|17918
1616168400000|2021-03-19 15:40:00|26045|26036|26045|26029|26079|26063|25999|25980|17774
1616168700000|2021-03-19 15:45:00|26046|26039|26099|26057|26107|26100|26025|26004|33696
1616169000000|2021-03-19 15:50:00|26089|26053|26094|26070|26115|26097|26027|26001|57307
1616169300000|2021-03-19 15:55:00|26093|26069|26102|26051|26150|26138|26064|26038|35744
1616169600000|2021-03-19 16:00:00|26115|26063|26235|26208|26250|26221|26108|26063|39333
1616169900000|2021-03-19 16:05:00|26218|26206|26234|26220|26253|26230|26197|26180|41793
1616170200000|2021-03-19 16:10:00|26239|26205|26292|26261|26295|26276|26202|26196|33349
1616170500000|2021-03-19 16:15:00|26285|26251|26354|26336|26360|26355|26237|26217|37678
1616170800000|2021-03-19 16:20:00|26351|26327|26242|26220|26400|26386|26210|26194|29163
1616171100000|2021-03-19 16:25:00|26234|26221|26204|26195|26240|26227|26170|26156|22168
1616171400000|2021-03-19 16:30:00|26203|26194|26249|26232|26257|26250|26198|26180|17725
1616171700000|2021-03-19 16:35:00|26250|26233|26196|26177|26250|26239|26194|26176|23215
1616172000000|2021-03-19 16:40:00|26198|26178|26213|26201|26244|26217|26188|26178|14204
1616172300000|2021-03-19 16:45:00|26220|26202|26221|26205|26244|26236|26219|26197|9770
1616172600000|2021-03-19 16:50:00|26222|26206|26201|26182|26251|26250|26193|26164|15650
1616172900000|2021-03-19 16:55:00|26198|26183|26178|26165|26223|26213|26172|26163|20469
1616173200000|2021-03-19 17:00:00|26176|26166|26177|26168|26186|26180|26133|26121|25827
1616173500000|2021-03-19 17:05:00|26176|26169|26164|26138|26228|26212|26132|26122|22564
1616173800000|2021-03-19 17:10:00|26175|26156|26215|26200|26215|26201|26146|26137|16871
1616174100000|2021-03-19 17:15:00|26214|26199|26192|26169|26238|26211|26160|26137|16710
1616174400000|2021-03-19 17:20:00|26205|26170|26178|26162|26217|26188|26156|26141|13651
1616174700000|2021-03-19 17:25:00|26177|26159|26203|26187|26218|26196|26176|26157|19667
1616175000000|2021-03-19 17:30:00|26202|26186|26192|26171|26244|26222|26180|26161|19478
1616175300000|2021-03-19 17:35:00|26191|26172|26170|26162|26226|26192|26122|26105|29195
1616175600000|2021-03-19 17:40:00|26171|26163|26216|26202|26240|26221|26171|26163|24316
1616175900000|2021-03-19 17:45:00|26225|26203|26233|26215|26233|26215|26203|26185|16171
1616176200000|2021-03-19 17:50:00|26232|26211|26183|26167|26237|26218|26169|26157|21998
1616176500000|2021-03-19 17:55:00|26182|26163|26180|26153|26200|26191|26151|26138|31956
1616176800000|2021-03-19 18:00:00|26179|26154|26199|26182|26224|26211|26179|26153|18277
1616177100000|2021-03-19 18:05:00|26200|26183|26186|26168|26244|26235|26177|26155|19055
1616177400000|2021-03-19 18:10:00|26193|26172|26241|26221|26249|26232|26191|26172|22287
1616177700000|2021-03-19 18:15:00|26232|26211|26183|26163|26232|26211|26166|26157|14974
1616178000000|2021-03-19 18:20:00|26182|26164|26167|26149|26182|26165|26123|26120|27238
1616178300000|2021-03-19 18:25:00|26162|26150|26175|26156|26195|26176|26142|26139|33774
1616178600000|2021-03-19 18:30:00|26182|26157|26239|26217|26266|26249|26175|26157|21335
1616178900000|2021-03-19 18:35:00|26246|26228|26282|26261|26315|26291|26236|26216|22078
1616179200000|2021-03-19 18:40:00|26281|26254|26283|26247|26330|26300|26253|26246|14866
1616179500000|2021-03-19 18:45:00|26288|26260|26270|26250|26293|26269|26215|26189|18982
1616179800000|2021-03-19 18:50:00|26269|26255|26245|26221|26293|26266|26239|26214|10559
1616180100000|2021-03-19 18:55:00|26241|26224|26292|26266|26300|26283|26241|26224|11771
1616180400000|2021-03-19 19:00:00|26291|26267|26271|26250|26340|26324|26271|26249|10538
1616180700000|2021-03-19 19:05:00|26270|26251|26248|26225|26310|26286|26248|26225|12370
1616181000000|2021-03-19 19:10:00|26247|26233|26260|26247|26282|26275|26244|26227|8447
1616181300000|2021-03-19 19:15:00|26261|26248|26326|26308|26342|26326|26260|26248|18908
1616181600000|2021-03-19 19:20:00|26335|26310|26344|26332|26360|26346|26329|26309|17903
1616181900000|2021-03-19 19:25:00|26343|26331|26313|26298|26350|26342|26251|26232|21881
1616182200000|2021-03-19 19:30:00|26312|26299|26318|26305|26338|26327|26289|26271|12709
1616182500000|2021-03-19 19:35:00|26321|26306|26310|26302|26329|26321|26285|26277|17471
1616182800000|2021-03-19 19:40:00|26317|26309|26300|26283|26349|26338|26286|26274|36982
1616183100000|2021-03-19 19:45:00|26299|26284|26253|26235|26305|26299|26220|26211|32872
1616183400000|2021-03-19 19:50:00|26246|26230|26047|26018|26246|26230|26024|26009|230612
1616183700000|2021-03-19 19:55:00|26006|26005|25808|25758|26038|26006|25648|25627|816128
1616184000000|2021-03-19 20:00:00|25821|25759|25880|25806|25991|25806|25647|25605|28834
1616184300000|2021-03-19 20:05:00|25883|25850|25910|25806|25925|25910|25883|25806|3890
1616184600000|2021-03-19 20:10:00|25922|25808|25920|25833|25922|25833|25920|25808|1188
1616184900000|2021-03-19 20:15:00|25910||25909||25910||25904||584
1616185200000|2021-03-19 20:20:00|25898||25900||25909||25898||962
1616185500000|2021-03-19 20:25:00|25909|25870|25909|25855|25909|25900|25883|25833|5928
1616185800000|2021-03-19 20:30:00|25889|25851|25909|25851|25909|25851|25863|25851|3312
1616186100000|2021-03-19 20:35:00|25900|25855|25909|25875|25909|25875|25900|25855|2678
1616186400000|2021-03-19 20:40:00|25900||25900||25900||25900||238
1616186700000|2021-03-19 20:45:00|25870|25860|25870|25860|25870|25860|25870|25860|893
1616187000000|2021-03-19 20:50:00|25860|25851|25860|25834|25870|25851|25846|25833|2007
1616187300000|2021-03-19 20:55:00|25900|25835|25900|25850|25900|25850|25850|25835|757
1616400000000|2021-03-22 08:00:00|26250|25830|26038|25985|26250|26100|25990|25830|2949
1616400300000|2021-03-22 08:05:00|25999|25995|26030|26004|26030|26004|25999|25850|3281
1616400600000|2021-03-22 08:10:00|26038|26005|26078|26037|26078|26050|26029|26005|4518
1616400900000|2021-03-22 08:15:00|26077|26038|26077|25980|26077|26060|25980|25950|3009
1616401200000|2021-03-22 08:20:00|26076|25990|25960|25922|26076|25990|25923|25830|3353
1616401500000|2021-03-22 08:25:00|25977|25924|25960|25942|25977|25942|25942|25924|997
1616401800000|2021-03-22 08:30:00|25977|25943|26065|26000|26065|26000|25960|25942|1133
1616402100000|2021-03-22 08:35:00|26066|26004|26059|26021|26078|26021|26059|26000|1053
1616402400000|2021-03-22 08:40:00||26000||26021||26021||26000|209
1616402700000|2021-03-22 08:45:00|26054|26020|26050|26000|26059|26029|26040|26000|753
1616403000000|2021-03-22 08:50:00|26048|26010|26048|25999|26050|26010|26011|25990|433
1616403300000|2021-03-22 08:55:00|26000|25990|26050|26000|26050|26000|26000|25990|385
1616403600000|2021-03-22 09:00:00|26040|26001|26030|26000|26050|26001|26010|26000|421
1616403900000|2021-03-22 09:05:00|26029|26005|26030|26020|26030|26020|26020|25990|579
1616404200000|2021-03-22 09:10:00|26000|25990|26000|25980|26000|25990|25990|25980|992
1616404500000|2021-03-22 09:15:00|25990||25990||25990||25990||223
1616404800000|2021-03-22 09:20:00|26000|25950|26000|25980|26000|25980|26000|25928|891
1616405100000|2021-03-22 09:25:00|||||||||348
1616405400000|2021-03-22 09:30:00|25999||26000||26000||25990||320
1616405700000|2021-03-22 09:35:00|25988|25981|25990|25950|25990|25981|25988|25950|596
1616406000000|2021-03-22 09:40:00|25985||25985||25990||25979||328
1616406300000|2021-03-22 09:45:00|25980|25930|25985|25930|25985|25930|25980|25930|656
1616406600000|2021-03-22 09:50:00|25970|25950|25985|25950|25985|25950|25962|25920|391
1616406900000|2021-03-22 09:55:00|25978|25972|25975|25965|25985|25972|25945|25920|600
1616407200000|2021-03-22 10:00:00|25985|25928|25998|25928|25998|25965|25960|25920|792
1616407500000|2021-03-22 10:05:00|25999|25989|26000|25928|26000|25990|25999|25928|1065
1616407800000|2021-03-22 10:10:00||25985||25960||25985||25928|457
1616408100000|2021-03-22 10:15:00||25961||25970||25992||25961|3325
1616408400000|2021-03-22 10:20:00|26030|25986|26030|25928|26030|25990|26030|25928|1081
1616408700000|2021-03-22 10:25:00|26000|25930|26030|26002|26048|26036|26000|25930|880
1616409000000|2021-03-22 10:30:00|26000|25950|26000|25950|26000|25950|26000|25950|283
1616409300000|2021-03-22 10:35:00|||||||||539
1616409600000|2021-03-22 10:40:00|25994|25952|26030|26012|26030|26012|25994|25950|2022
1616409900000|2021-03-22 10:45:00|26048||26078||26078||26038||593
1616410200000|2021-03-22 10:50:00|26073|26039|26073|26015|26073|26039|26073|26015|202
1616410500000|2021-03-22 10:55:00|26072|26039|26072|26043|26072|26043|26050|26039|256
1616410800000|2021-03-22 11:00:00|26064|26015|26072|26018|26072|26038|26057|26015|791
1616411100000|2021-03-22 11:05:00|26052|26036|26072|26056|26072|26069|26048|26036|1588
1616411400000|2021-03-22 11:10:00||26057||26057||26057||26057|711
1616411700000|2021-03-22 11:15:00|26078|26056|26100|26056|26100|26098|26078|26056|2215
1616412000000|2021-03-22 11:20:00|26097|26081|26100|26090|26100|26090|26088|26081|668
1616412300000|2021-03-22 11:25:00|26120|26127|26180|26103|26180|26127|26120|26056|2055
1616412600000|2021-03-22 11:30:00|26168|26131|26170|26069|26180|26141|26069|26056|1435
1616412900000|2021-03-22 11:35:00|26150|26056|26150|26100|26150|26100|26140|26056|1310
1616413200000|2021-03-22 11:40:00|26138|26090|26150|26060|26150|26090|26099|26060|946
1616413500000|2021-03-22 11:45:00|26135|26100|26100|26060|26150|26100|26075|26060|1461
1616413800000|2021-03-22 11:50:00|26150|26085|26135|26085|26150|26085|26135|26085|889
1616414100000|2021-03-22 11:55:00|26150|26065|26085|26065|26150|26085|26085|26065|767
1616414400000|2021-03-22 12:00:00|26091|26069|26085|26060|26100|26069|26084|26060|1094
1616414700000|2021-03-22 12:05:00|26076|26056|26029|26001|26085|26056|26028|26001|4084
1616415000000|2021-03-22 12:10:00|26027|26006|26075|26001|26080|26006|26025|26001|551
1616415300000|2021-03-22 12:15:00|26070|26002|26059|26002|26070|26002|26020|26001|439
1616415600000|2021-03-22 12:20:00|26032|26010|26060|26025|26060|26025|26030|26010|1123
1616415900000|2021-03-22 12:25:00|26059||26045||26059||26045||63
1616416200000|2021-03-22 12:30:00|26060||26060||26060||26060||613
1616416500000|2021-03-22 12:35:00|26080|26045|26085|26030|26085|26050|26080|26030|1440
1616416800000|2021-03-22 12:40:00|26036|26035|26085|26035|26085|26035|26036|26035|2042
1616417100000|2021-03-22 12:45:00|26065|26030|26065|26030|26065|26030|26035|26030|659
1616417400000|2021-03-22 12:50:00|26085|26037|26090|26066|26090|26066|26085|26037|2402
1616417700000|2021-03-22 12:55:00|26100|26073|26105|26090|26150|26098|26100|26073|1266
1616418000000|2021-03-22 13:00:00|26104|26100|26130|26070|26140|26105|26090|26070|1221
1616418300000|2021-03-22 13:05:00|26110|26099|26125|26066|26125|26099|26090|26066|1528
1616418600000|2021-03-22 13:10:00|26121|26100|26120|26100|26125|26120|26116|26100|582
1616418900000|2021-03-22 13:15:00|26122|26066|26110|26080|26122|26080|26100|26066|892
1616419200000|2021-03-22 13:20:00|26122|26070|26080|26066|26122|26100|26080|26066|1309
1616419500000|2021-03-22 13:25:00|26150|26114|26236|26200|26236|26207|26150|26114|15448
1616419800000|2021-03-22 13:30:00|26240|26205|26146|26110|26426|26400|26099|26066|134403
1616420100000|2021-03-22 13:35:00|26147|26111|26118|26064|26228|26208|25985|25969|54423
1616420400000|2021-03-22 13:40:00|26119|26070|25928|25890|26159|26119|25887|25860|31052
1616420700000|2021-03-22 13:45:00|25917|25881|25897|25874|25967|25921|25794|25760|27695
1616421000000|2021-03-22 13:50:00|25895|25873|26014|25966|26035|26000|25895|25859|30754
1616421300000|2021-03-22 13:55:00|26018|25981|25841|25820|26039|26018|25830|25809|28803
1616421600000|2021-03-22 14:00:00|25852|25825|25789|25753|25914|25883|25752|25733|32915
1616421900000|2021-03-22 14:05:00|25771|25755|25789|25772|25814|25784|25698|25677|42560
1616422200000|2021-03-22 14:10:00|25799|25780|25758|25740|25878|25848|25726|25699|37947
1616422500000|2021-03-22 14:15:00|25749|25733|25762|25733|25771|25753|25684|25656|27260
1616422800000|2021-03-22 14:20:00|25767|25734|25842|25821|25860|25851|25767|25734|16828
1616423100000|2021-03-22 14:25:00|25845|25823|25727|25708|25875|25853|25725|25700|29361
1616423400000|2021-03-22 14:30:00|25737|25709|25812|25791|25858|25845|25737|25709|45012
1616423700000|2021-03-22 14:35:00|25810|25792|25883|25862|25904|25897|25794|25785|19162
1616424000000|2021-03-22 14:40:00|25891|25860|25942|25917|25944|25930|25880|25857|15490
1616424300000|2021-03-22 14:45:00|25940|25926|25928|25908|25988|25959|25900|25891|11515
1616424600000|2021-03-22 14:50:00|25942|25915|25926|25906|25979|25958|25900|25893|11569
1616424900000|2021-03-22 14:55:00|25921|25896|25934|25918|25947|25918|25865|25852|35003
1616425200000|2021-03-22 15:00:00|25948|25920|26021|26001|26021|26001|25900|25891|33564
1616425500000|2021-03-22 15:05:00|26038|26005|26048|26025|26060|26052|26002|25981|16957
1616425800000|2021-03-22 15:10:00|26050|26029|26022|26011|26092|26074|26001|26000|22687
1616426100000|2021-03-22 15:15:00|26021|26004|26139|26120|26144|26129|26001|25999|62388
1616426400000|2021-03-22 15:20:00|26132|26121|26178|26154|26190|26180|26132|26110|32463
1616426700000|2021-03-22 15:25:00|26171|26156|26157|26130|26178|26158|26106|26100|15159
1616427000000|2021-03-22 15:30:00|26156|26135|26146|26122|26190|26173|26100|26098|17435
1616427300000|2021-03-22 15:35:00|26140|26128|26166|26131|26190|26175|26112|26094|20349
1616427600000|2021-03-22 15:40:00|26150|26130|26125|26101|26150|26130|26095|26086|14457
1616427900000|2021-03-22 15:45:00|26126|26106|26149|26137|26175|26153|26094|26089|15949
1616428200000|2021-03-22 15:50:00|26150|26138|26132|26116|26190|26173|26118|26100|22596
1616428500000|2021-03-22 15:55:00|26129|26106|26134|26120|26143|26127|26100|26098|14149
1616428800000|2021-03-22 16:00:00|26133|26112|26122|26101|26155|26142|26099|26092|21399
1616429100000|2021-03-22 16:05:00|26121|26098|26145|26135|26146|26135|26097|26090|19834
1616429400000|2021-03-22 16:10:00|26144|26134|26203|26189|26232|26218|26131|26118|33524
1616429700000|2021-03-22 16:15:00|26208|26191|26208|26194|26260|26250|26202|26188|18152
1616430000000|2021-03-22 16:20:00|26210|26200|26236|26216|26262|26247|26209|26195|14515
1616430300000|2021-03-22 16:25:00|26247|26225|26317|26289|26320|26303|26238|26220|14957
1616430600000|2021-03-22 16:30:00|26316|26290|26277|26258|26316|26317|26243|26226|11016
1616430900000|2021-03-22 16:35:00|26275|26259|26205|26188|26275|26259|26203|26188|13246
1616431200000|2021-03-22 16:40:00|26209|26189|26302|26286|26304|26291|26200|26182|17860
1616431500000|2021-03-22 16:45:00|26303|26287|26305|26285|26338|26328|26291|26271|39698
1616431800000|2021-03-22 16:50:00|26300|26286|26334|26319|26345|26334|26300|26286|14971
1616432100000|2021-03-22 16:55:00|26333|26320|26317|26300|26340|26328|26306|26294|13168
1616432400000|2021-03-22 17:00:00|26316|26301|26315|26300|26330|26318|26295|26291|9507
1616432700000|2021-03-22 17:05:00|26314|26301|26310|26294|26325|26318|26300|26283|9165
1616433000000|2021-03-22 17:10:00|26309|26292|26315|26300|26334|26326|26295|26278|25896
1616433300000|2021-03-22 17:15:00|26307|26296|26328|26315|26339|26334|26296|26281|9372
1616433600000|2021-03-22 17:20:00|26336|26316|26312|26302|26338|26323|26295|26283|5958
1616433900000|2021-03-22 17:25:00|26305|26300|26293|26278|26315|26302|26283|26264|27121
1616434200000|2021-03-22 17:30:00|26294|26279|26330|26317|26330|26323|26294|26278|8412
1616434500000|2021-03-22 17:35:00|26331|26319|26373|26358|26378|26370|26317|26309|21703
1616434800000|2021-03-22 17:40:00|26361|26359|26365|26353|26388|26377|26349|26332|5420
1616435100000|2021-03-22 17:45:00|26377|26354|26385|26369|26388|26374|26357|26346|6503
1616435400000|2021-03-22 17:50:00|26388|26371|26432|26416|26450|26447|26384|26371|29825
1616435700000|2021-03-22 17:55:00|26430|26417|26512|26497|26571|26549|26398|26375|120122
1616436000000|2021-03-22 18:00:00|26532|26499|26461|26435|26532|26499|26398|26386|29075
1616436300000|2021-03-22 18:05:00|26460|26434|26455|26438|26475|26451|26416|26401|9532
1616436600000|2021-03-22 18:10:00|26463|26439|26520|26501|26530|26515|26450|26439|33527
1616436900000|2021-03-22 18:15:00|26519|26502|26504|26486|26530|26521|26486|26476|17623
1616437200000|2021-03-22 18:20:00|26508|26488|26505|26494|26530|26520|26490|26461|26147
1616437500000|2021-03-22 18:25:00|26504|26495|26517|26501|26520|26510|26501|26487|17701
1616437800000|2021-03-22 18:30:00|26518|26506|26550|26534|26588|26571|26509|26500|24208
1616438100000|2021-03-22 18:35:00|26547|26530|26636|26617|26650|26634|26540|26528|46356
1616438400000|2021-03-22 18:40:00|26632|26618|26625|26605|26658|26650|26599|26566|21507
1616438700000|2021-03-22 18:45:00|26624|26609|26666|26649|26666|26655|26611|26603|25230
1616439000000|2021-03-22 18:50:00|26672|26650|26700|26690|26715|26700|26661|26645|25652
1616439300000|2021-03-22 18:55:00|26696|26691|26700|26688|26707|26697|26668|26664|30752
1616439600000|2021-03-22 19:00:00|26699|26690|26617|26606|26700|26692|26599|26585|34862
1616439900000|2021-03-22 19:05:00|26616|26604|26622|26603|26644|26633|26598|26579|23317
1616440200000|2021-03-22 19:10:00|26613|26611|26605|26590|26650|26639|26592|26579|21607
1616440500000|2021-03-22 19:15:00|26614|26596|26601|26580|26627|26611|26579|26572|48608
1616440800000|2021-03-22 19:20:00|26600|26582|26605|26582|26615|26602|26582|26570|43203
1616441100000|2021-03-22 19:25:00|26604|26574|26573|26555|26627|26605|26559|26544|31324
1616441400000|2021-03-22 19:30:00|26580|26556|26601|26581|26629|26621|26573|26555|32409
1616441700000|2021-03-22 19:35:00|26591|26582|26582|26569|26601|26597|26582|26565|32369
1616442000000|2021-03-22 19:40:00|26581|26568|26574|26568|26601|26596|26554|26543|61104
1616442300000|2021-03-22 19:45:00|26563|26569|26614|26598|26633|26604|26495|26483|82811
1616442600000|2021-03-22 19:50:00|26630|26597|26615|26597|26634|26627|26574|26546|159663
1616442900000|2021-03-22 19:55:00|26616|26595|26631|26606|26650|26630|26587|26576|223327
1616443200000|2021-03-22 20:00:00|26633|26630|26677|26626|26699|26630|26623|26460|524434
1616443500000|2021-03-22 20:05:00|26630|26495|26626|26461|26700|26647|26626|26450|1009
1616443800000|2021-03-22 20:10:00|26697|26460|26620|26476|26698|26503|26620|26460|454
1616444100000|2021-03-22 20:15:00|26615|26475|26614|26476|26615|26476|26600|26475|133
1616444400000|2021-03-22 20:20:00|26615|26478|26615|26479|26615|26479|26615|26478|64
1616444700000|2021-03-22 20:25:00|26590|26478|26593|26525|26615|26525|26590|26475|200
1616445000000|2021-03-22 20:30:00||26476||26476||26585||26475|384
1616445300000|2021-03-22 20:35:00||26535||26543||26543||26535|44
1616445600000|2021-03-22 20:40:00|26570|26535|26593|26535|26593|26535|26570|26535|363
1616445900000|2021-03-22 20:45:00|26500|26451|26593|26481|26593|26481|26500|26450|585
1616446200000|2021-03-22 20:50:00|26550|26480|26550|26483|26550|26483|26550|26480|163
1616446500000|2021-03-22 20:55:00|26548|26482|26550|26482|26550|26483|26548|26482|487
1616446800000|2021-03-22 21:00:00|26593|26493|26619|26483|26619|26520|26593|26483|612
1616447100000|2021-03-22 21:05:00|26613|26482|26650|26613|26650|26613|26613|26482|815
1616447400000|2021-03-22 21:10:00|26626||26650||26650||26626||889
1616447700000|2021-03-22 21:15:00|||||||||38
1616448000000|2021-03-22 21:20:00|26649||26649||26649||26649||24
1616448300000|2021-03-22 21:25:00|||||||||17
1616448600000|2021-03-22 21:30:00|||||||||156
1616448900000|2021-03-22 21:35:00|26637|26615|26650|26613|26650|26625|26637|26613|239
1616449200000|2021-03-22 21:40:00|||||||||510
1616449500000|2021-03-22 21:45:00|26646||26636||26646||26636||386
1616449800000|2021-03-22 21:50:00|26615|26500|26600|26502|26615|26502|26600|26500|459
1616450100000|2021-03-22 21:55:00|||||||||115
1616450400000|2021-03-22 22:00:00|26636|26535|26636|26535|26636|26535|26636|26535|348
1616450700000|2021-03-22 22:05:00|26630||26600||26636||26600||562
1616451000000|2021-03-22 22:10:00|||||||||41
1616451300000|2021-03-22 22:15:00|26631|26572|26600|26535|26636|26600|26600|26535|421
1616451600000|2021-03-22 22:20:00|26599|26540|26599|26550|26599|26550|26599|26540|224
1616451900000|2021-03-22 22:25:00|26592||26599||26599||26590||370
1616452200000|2021-03-22 22:30:00|26600||26600||26600||26600||1303
1616452500000|2021-03-22 22:35:00|26631|26535|26636|26535|26636|26548|26631|26535|589
1616452800000|2021-03-22 22:40:00|26626|26537|26625|26537|26630|26580|26625|26537|321
1616453100000|2021-03-22 22:45:00||26580||26580||26580||26580|13
1616453400000|2021-03-22 22:50:00|26623|26537|26650|26537|26650|26551|26623|26537|776
1616453700000|2021-03-22 22:55:00|26630|26538|26625|26552|26630|26552|26625|26538|49
1616454000000|2021-03-22 23:00:00|26630|26618|26650|26553|26650|26618|26630|26552|693
1616454300000|2021-03-22 23:05:00|26625|26603|26623|26553|26625|26603|26575|26553|255
1616454600000|2021-03-22 23:10:00|26622|26554|26623|26554|26623|26554|26622|26554|99
1616454900000|2021-03-22 23:15:00||26564||26564||26564||26564|293
1616455200000|2021-03-22 23:20:00|26622|26590|26622|26564|26650|26610|26622|26564|325
1616455500000|2021-03-22 23:25:00|26623|26600|26618|26564|26623|26600|26610|26564|295
1616455800000|2021-03-22 23:30:00|26613|26581|26613|26564|26613|26586|26613|26564|264
1616456100000|2021-03-22 23:35:00|26618|26565|26619|26564|26620|26565|26600|26564|280
1616456400000|2021-03-22 23:40:00|26610|26565|26552|26506|26610|26570|26552|26502|1979
1616456700000|2021-03-22 23:45:00|26550|26550|26552|26500|26552|26550|26510|26500|2658
1616457000000|2021-03-22 23:50:00|26520|26515|26550|26500|26552|26515|26520|26500|426
1616457300000|2021-03-22 23:55:00|26548|26505|26552|26520|26552|26520|26520|26505|351
1616486400000|2021-03-23 08:00:00|25700|18000|25975|25900|25998|25957|25700|18000|2346
1616486700000|2021-03-23 08:05:00|25938|25890|25800|25700|25938|25890|25800|25700|2407
1616487000000|2021-03-23 08:10:00|25850|25701|25888|25802|25888|25835|25788|25700|1623
1616487300000|2021-03-23 08:15:00|25870|25845|25880|25802|25899|25866|25850|25750|1573
1616487600000|2021-03-23 08:20:00||25805||25806||25815||25720|611
1616487900000|2021-03-23 08:25:00||25814||25806||25850||25806|706
1616488200000|2021-03-23 08:30:00|25870|25826|25849|25750|25880|25826|25840|25750|1669
1616488500000|2021-03-23 08:35:00|25839|25751|25850|25760|25850|25770|25806|25750|685
1616488800000|2021-03-23 08:40:00|25849|25752|25848|25820|25850|25820|25848|25752|1435
1616489100000|2021-03-23 08:45:00||25825||25820||25825||25820|198
1616489400000|2021-03-23 08:50:00|25850|25826|25880|25821|25890|25850|25850|25820|3392
1616489700000|2021-03-23 08:55:00|25888|25825|25880|25865|25888|25865|25880|25821|1229
1616490000000|2021-03-23 09:00:00|25862|25866|25906|25884|25906|25884|25862|25828|2129
1616490300000|2021-03-23 09:05:00|25940|25888|25940|25888|25940|25921|25940|25888|2658
1616490600000|2021-03-23 09:10:00|25910|25828|25910|25828|25910|25841|25910|25828|1276
1616490900000|2021-03-23 09:15:00|25892|25880|25910|25828|25910|25880|25888|25828|1495
1616491200000|2021-03-23 09:20:00|25843|25821|25800|25752|25910|25821|25796|25702|4116
1616491500000|2021-03-23 09:25:00||25756||25780||25790||25756|2641
1616491800000|2021-03-23 09:30:00||25763||25711||25795||25710|1161
1616492100000|2021-03-23 09:35:00||25718||25763||25763||25718|352
1616492400000|2021-03-23 09:40:00|25776|25764|25800|25733|25800|25765|25774|25710|404
1616492700000|2021-03-23 09:45:00|25794|25764|25800|25769|25800|25775|25794|25733|1017
1616493000000|2021-03-23 09:50:00|25799|25781|25800|25733|25800|25786|25780|25733|579
1616493300000|2021-03-23 09:55:00|25826|25769|25900|25792|25900|25792|25826|25769|1082
1616493600000|2021-03-23 10:00:00|25841|25762|25800|25799|25900|25800|25800|25762|628
1616493900000|2021-03-23 10:05:00|25900|25788|25890|25788|25900|25800|25890|25788|273
1616494200000|2021-03-23 10:10:00||25799||25799||25851||25788|205
1616494500000|2021-03-23 10:15:00|25873|25788|25800|25770|25890|25800|25800|25762|10479
1616494800000|2021-03-23 10:20:00|25787|25762|25770|25762|25787|25762|25770|25762|199
1616495100000|2021-03-23 10:25:00|25800|25754|25750|25701|25810|25754|25750|25701|1447
1616495400000|2021-03-23 10:30:00|25800|25702|25699|25650|25800|25726|25680|25620|3166
1616495700000|2021-03-23 10:35:00|25695|25660|25700|25650|25700|25660|25675|25610|472
1616496000000|2021-03-23 10:40:00||25660||25668||25668||25660|350
1616496300000|2021-03-23 10:45:00|25750|25680|25810|25751|25810|25751|25750|25668|1335
1616496600000|2021-03-23 10:50:00|25850|25761|25850|25772|25850|25776|25850|25761|350
1616496900000|2021-03-23 10:55:00|25820|25781|25850|25800|25850|25801|25800|25770|537
1616497200000|2021-03-23 11:00:00|25852|25773|25995|25940|26000|25965|25852|25773|13756
1616497500000|2021-03-23 11:05:00|25950|25900|25970|25909|26000|25959|25940|25900|2195
1616497800000|2021-03-23 11:10:00|25959|25925|25970|25940|25970|25953|25947|25909|1705
1616498100000|2021-03-23 11:15:00|25978|25923|25978|25950|25978|25950|25940|25908|1220
1616498400000|2021-03-23 11:20:00|25995|25961|26037|25950|26049|26038|25995|25933|3973
1616498700000|2021-03-23 11:25:00|26030|26000|26008|25934|26038|26010|26008|25933|2967
1616499000000|2021-03-23 11:30:00|26024|25951|25999|25934|26024|26008|25999|25934|1340
1616499300000|2021-03-23 11:35:00||25940||25960||25960||25940|291
1616499600000|2021-03-23 11:40:00|25998|25940|25950|25909|25999|25976|25950|25909|1244
1616499900000|2021-03-23 11:45:00|25942|25908|25931|25900|25960|25908|25911|25850|2347
1616500200000|2021-03-23 11:50:00|25930|25850|25959|25908|25960|25908|25908|25850|599
1616500500000|2021-03-23 11:55:00|25950|25900|25884|25850|25960|25900|25856|25850|2267
1616500800000|2021-03-23 12:00:00|25900|25856|25900|25856|25900|25884|25892|25856|3082
1616501100000|2021-03-23 12:05:00||25867||25860||25880||25857|201
1616501400000|2021-03-23 12:10:00|25886|25856|25884|25850|25900|25856|25861|25850|1109
1616501700000|2021-03-23 12:15:00|25870|25855|25900|25850|25900|25890|25858|25850|2985
1616502000000|2021-03-23 12:20:00||25872||25850||25872||25850|1323
1616502300000|2021-03-23 12:25:00|25874|25860|25874|25867|25874|25867|25874|25860|317
1616502600000|2021-03-23 12:30:00|25867|25860|25900|25825|25900|25880|25867|25825|7899
1616502900000|2021-03-23 12:35:00|25889|25826|25900|25862|25900|25868|25889|25826|649
1616503200000|2021-03-23 12:40:00|25880|25880|25880|25860|25880|25880|25880|25860|694
1616503500000|2021-03-23 12:45:00|25900|25851|25900|25890|25900|25890|25900|25851|4787
1616503800000|2021-03-23 12:50:00|25924|25900|25960|25900|25974|25912|25900|25890|10429
1616504100000|2021-03-23 12:55:00|25950|25924|26000|25965|26000|25980|25950|25900|4108
1616504400000|2021-03-23 13:00:00|25992|25980|25956|25920|26000|25980|25947|25920|2953
1616504700000|2021-03-23 13:05:00|25926|25900|25905|25850|25956|25900|25872|25850|4614
1616505000000|2021-03-23 13:10:00|25878|25852|25905|25851|25905|25852|25850|25826|1466
1616505300000|2021-03-23 13:15:00|25914|25880|25982|25860|26020|25970|25914|25851|2600
1616505600000|2021-03-23 13:20:00|25945|25882|25979|25883|25979|25893|25945|25860|1266
1616505900000|2021-03-23 13:25:00|25884|25860|25819|25800|25884|25860|25815|25765|2664
1616506200000|2021-03-23 13:30:00|25825|25801|25274|25242|25878|25842|25192|25161|383376
1616506500000|2021-03-23 13:35:00|25270|25257|25250|25238|25555|25534|25239|25221|168365
1616506800000|2021-03-23 13:40:00|25252|25236|25300|25274|25340|25325|25128|25106|170979
1616507100000|2021-03-23 13:45:00|25299|25281|25240|25222|25340|25304|25147|25134|164932
1616507400000|2021-03-23 13:50:00|25241|25228|25210|25191|25380|25366|25169|25160|131110
1616507700000|2021-03-23 13:55:00|25209|25190|25086|25061|25255|25231|24951|24910|231314
1616508000000|2021-03-23 14:00:00|25080|25055|25107|25091|25227|25209|25048|25031|99124
1616508300000|2021-03-23 14:05:00|25106|25090|25225|25205|25273|25263|24962|24939|162177
1616508600000|2021-03-23 14:10:00|25241|25218|25217|25187|25349|25328|25180|25164|63546
1616508900000|2021-03-23 14:15:00|25213|25193|25085|25070|25230|25213|25031|25013|111325
1616509200000|2021-03-23 14:20:00|25088|25078|25122|25111|25133|25118|25009|25005|114890
1616509500000|2021-03-23 14:25:00|25121|25112|25124|25107|25200|25181|25107|25092|52612
1616509800000|2021-03-23 14:30:00|25123|25111|25201|25191|25207|25205|25096|25083|86709
1616510100000|2021-03-23 14:35:00|25202|25192|25245|25237|25253|25244|25161|25152|101130
1616510400000|2021-03-23 14:40:00|25244|25238|25219|25209|25283|25272|25203|25187|69593
1616510700000|2021-03-23 14:45:00|25218|25201|25229|25218|25269|25259|25191|25190|73642
1616511000000|2021-03-23 14:50:00|25224|25210|25229|25218|25261|25250|25206|25196|43724
1616511300000|2021-03-23 14:55:00|25231|25219|25246|25233|25319|25303|25224|25208|49890
1616511600000|2021-03-23 15:00:00|25245|25240|25210|25201|25258|25247|25154|25143|89029
1616511900000|2021-03-23 15:05:00|25209|25200|25286|25268|25320|25305|25204|25200|55373
1616512200000|2021-03-23 15:10:00|25274|25263|25347|25337|25350|25345|25251|25234|66372
1616512500000|2021-03-23 15:15:00|25350|25338|25334|25316|25385|25374|25321|25300|37101
1616512800000|2021-03-23 15:20:00|25329|25317|25461|25442|25477|25452|25320|25316|111551
1616513100000|2021-03-23 15:25:00|25454|25435|25386|25368|25454|25439|25354|25342|72465
1616513400000|2021-03-23 15:30:00|25385|25374|25409|25399|25471|25447|25385|25374|34890
1616513700000|2021-03-23 15:35:00|25410|25401|25280|25266|25430|25421|25197|25183|71147
1616514000000|2021-03-23 15:40:00|25287|25272|25422|25401|25436|25420|25287|25272|78047
1616514300000|2021-03-23 15:45:00|25417|25400|25413|25400|25440|25426|25372|25347|38340
1616514600000|2021-03-23 15:50:00|25414|25407|25402|25385|25425|25415|25389|25380|22430
1616514900000|2021-03-23 15:55:00|25400|25388|25410|25402|25419|25410|25386|25366|33930
1616515200000|2021-03-23 16:00:00|25411|25403|25409|25400|25467|25448|25396|25378|28893
1616515500000|2021-03-23 16:05:00|25405|25394|25427|25401|25440|25427|25305|25287|70971
1616515800000|2021-03-23 16:10:00|25424|25402|25430|25415|25438|25425|25388|25369|55767
1616516100000|2021-03-23 16:15:00|25424|25416|25533|25516|25548|25532|25424|25415|62548
1616516400000|2021-03-23 16:20:00|25535|25517|25602|25582|25617|25607|25503|25499|204949
1616516700000|2021-03-23 16:25:00|25601|25583|25609|25601|25640|25620|25505|25501|132831
1616517000000|2021-03-23 16:30:00|25616|25600|25562|25548|25643|25637|25550|25547|64436
1616517300000|2021-03-23 16:35:00|25560|25550|25610|25600|25613|25606|25560|25550|37280
1616517600000|2021-03-23 16:40:00|25613|25601|25613|25602|25623|25610|25584|25566|47271
1616517900000|2021-03-23 16:45:00|25612|25600|25607|25600|25637|25630|25601|25592|29027
1616518200000|2021-03-23 16:50:00|25608|25599|25648|25640|25656|25648|25604|25597|25175
1616518500000|2021-03-23 16:55:00|25644|25634|25669|25657|25669|25662|25624|25613|13967
1616518800000|2021-03-23 17:00:00|25671|25659|25654|25642|25679|25671|25642|25624|23746
1616519100000|2021-03-23 17:05:00|25650|25643|25719|25708|25730|25715|25650|25643|69314
1616519400000|2021-03-23 17:10:00|25714|25705|25708|25700|25722|25713|25694|25693|39212
1616519700000|2021-03-23 17:15:00|25707|25701|25699|25692|25728|25716|25698|25691|27776
1616520000000|2021-03-23 17:20:00|25700|25693|25826|25815|25830|25821|25700|25693|98744
1616520300000|2021-03-23 17:25:00|25827|25816|25802|25793|25828|25820|25791|25783|74672
1616520600000|2021-03-23 17:30:00|25800|25794|25800|25794|25814|25806|25793|25788|72883
1616520900000|2021-03-23 17:35:00|25799|25795|25913|25901|25922|25911|25797|25791|71240
1616521200000|2021-03-23 17:40:00|25911|25900|25906|25897|25925|25908|25850|25847|99137
1616521500000|2021-03-23 17:45:00|25900|25898|26003|25984|26010|26000|25876|25866|199874
1616521800000|2021-03-23 17:50:00|26001|25997|26012|26000|26030|26020|25984|25977|88044
1616522100000|2021-03-23 17:55:00|26013|26001|26000|25992|26030|26018|25979|25969|61656
1616522400000|2021-03-23 18:00:00|26003|25993|26003|26000|26028|26017|25972|25968|82731
1616522700000|2021-03-23 18:05:00|26005|26001|26008|26000|26015|26005|25946|25930|68198
1616523000000|2021-03-23 18:10:00|26010|26005|25992|25982|26028|26016|25977|25972|53703
1616523300000|2021-03-23 18:15:00|25991|25983|26105|26097|26121|26105|25975|25962|147445
1616523600000|2021-03-23 18:20:00|26106|26098|26110|26099|26152|26142|26094|26089|55439
1616523900000|2021-03-23 18:25:00|26109|26100|26216|26202|26260|26242|26104|26097|151072
1616524200000|2021-03-23 18:30:00|26222|26203|26260|26240|26260|26254|26172|26164|96760
1616524500000|2021-03-23 18:35:00|26255|26227|26210|26200|26255|26227|26201|26197|44389
1616524800000|2021-03-23 18:40:00|26209|26201|26217|26202|26236|26212|26181|26166|81983
1616525100000|2021-03-23 18:45:00|26213|26200|26307|26300|26322|26313|26178|26171|129492
1616525400000|2021-03-23 18:50:00|26303|26299|26269|26257|26317|26313|26251|26238|96672
1616525700000|2021-03-23 18:55:00|26268|26256|26196|26183|26268|26257|26179|26175|99289
1616526000000|2021-03-23 19:00:00|26195|26182|26047|26027|26307|26302|26047|26027|176563
1616526300000|2021-03-23 19:05:00|26045|26029|25975|25963|26118|26100|25975|25962|40150
1616526600000|2021-03-23 19:10:00|25976|25969|26151|26137|26266|26248|25976|25953|114976
1616526900000|2021-03-23 19:15:00|26142|26136|26230|26206|26309|26300|26139|26135|219030
1616527200000|2021-03-23 19:20:00|26220|26210|26180|26169|26249|26226|26171|26155|64526
1616527500000|2021-03-23 19:25:00|26174|26155|26187|26156|26206|26189|26059|26024|60238
1616527800000|2021-03-23 19:30:00|26185|26157|26136|26106|26204|26179|26105|26083|38037
1616528100000|2021-03-23 19:35:00|26127|26103|26060|26042|26167|26149|26034|26015|93990
1616528400000|2021-03-23 19:40:00|26061|26043|26224|26198|26224|26203|26042|26015|107078
1616528700000|2021-03-23 19:45:00|26223|26199|26280|26267|26371|26351|26201|26185|186306
1616529000000|2021-03-23 19:50:00|26281|26266|26250|26230|26338|26332|26173|26159|275322
1616529300000|2021-03-23 19:55:00|26249|26231|26174|26165|26320|26304|26145|26136|362289
1616529600000|2021-03-23 20:00:00|26162|26163|26300|26250|26338|26321|26162|26155|1211447
1616529900000|2021-03-23 20:05:00|26320|26255|26295|26255|26320|26255|26295|26255|856
1616530200000|2021-03-23 20:10:00|26288|26295|26300|26281|26319|26295|26288|26250|722
1616530500000|2021-03-23 20:15:00|26298|26250|26298|26203|26298|26255|26298|26200|739
1616530800000|2021-03-23 20:20:00|26289|26202|26250|26231|26289|26250|26250|26202|753
1616531100000|2021-03-23 20:25:00|26298|26211|26286|26200|26298|26211|26286|26200|250
1616531400000|2021-03-23 20:30:00|||||||||210
1616531700000|2021-03-23 20:35:00|26238|26174|26200|26174|26286|26174|26200|26174|793
1616532000000|2021-03-23 20:40:00|26284|26200|26380|26338|26380|26338|26284|26175|11665
1616532300000|2021-03-23 20:45:00|26387|26208|26463|26400|26464|26418|26380|26208|5578
1616532600000|2021-03-23 20:50:00|26450||26450||26450||26410||1400
1616532900000|2021-03-23 20:55:00|26420||26450||26450||26420||982
1616533200000|2021-03-23 21:00:00|26425||26425||26425||26425||1610
1616533500000|2021-03-23 21:05:00|||||||||2190
1616533800000|2021-03-23 21:10:00|26420||26403||26425||26403||2275
1616534100000|2021-03-23 21:15:00||26350||26400||26400||26350|1154
1616534400000|2021-03-23 21:20:00|||||||||1773
1616534700000|2021-03-23 21:25:00|26425|26350|26399|26350|26425|26350|26399|26350|665
1616535000000|2021-03-23 21:30:00|26400|26400|26425|26400|26425|26400|26400|26400|459
1616535300000|2021-03-23 21:35:00|26420|26350|26425|26350|26425|26350|26420|26350|1022
1616535600000|2021-03-23 21:40:00|||||||||614
1616535900000|2021-03-23 21:45:00|26399||26400||26400||26399||328
1616536200000|2021-03-23 21:50:00|26361|26375|26355|26350|26361|26375|26355|26350|401
1616536500000|2021-03-23 21:55:00|26369||26369||26369||26367||414
1616536800000|2021-03-23 22:00:00|26366||26366||26366||26366||959
1616537100000|2021-03-23 22:05:00|26355||26360||26366||26351||1405
1616537400000|2021-03-23 22:10:00|26366||26355||26366||26355||2451
1616537700000|2021-03-23 22:15:00|26366||26351||26366||26351||2860
1616538000000|2021-03-23 22:20:00|26360||26360||26360||26360||1079
1616538300000|2021-03-23 22:25:00|26366||26366||26366||26366||673
1616538600000|2021-03-23 22:30:00|26351|26335|26347|26338|26366|26347|26347|26301|759
1616538900000|2021-03-23 22:35:00|26366|26301|26350|26309|26366|26309|26350|26301|500
1616539200000|2021-03-23 22:40:00|26325|26311|26350|26311|26366|26311|26320|26311|399
1616539500000|2021-03-23 22:45:00|26349|26309|26399|26366|26400|26366|26349|26251|4369
1616539800000|2021-03-23 22:50:00|26400||26400||26400||26400||454
1616540100000|2021-03-23 22:55:00|26380|26303|26420|26400|26420|26400|26380|26303|2795
1616540400000|2021-03-23 23:00:00|26403|26409|26420|26400|26420|26409|26403|26400|903
1616540700000|2021-03-23 23:05:00|26405||26420||26420||26405||1260
1616541000000|2021-03-23 23:10:00|26415||26404||26415||26404||737
1616541300000|2021-03-23 23:15:00|26403||26410||26420||26401||1632
1616541600000|2021-03-23 23:20:00|26420||26415||26420||26415||1014
1616541900000|2021-03-23 23:25:00|26414||26410||26414||26410||969
1616542200000|2021-03-23 23:30:00|26401||26410||26410||26401||3706
1616542500000|2021-03-23 23:35:00|26409||26410||26410||26401||1747
1616542800000|2021-03-23 23:40:00|26409||26415||26415||26401||2032
1616543100000|2021-03-23 23:45:00|26417||26417||26417||26417||850
1616543400000|2021-03-23 23:50:00|26419|26419|26425|26416|26430|26419|26419|26416|7237
1616543700000|2021-03-23 23:55:00|26420|26400|26430|26424|26430|26424|26420|26400|9120
1616572800000|2021-03-24 08:00:00|26978|25200|25950|25844|26978|25898|25895|25200|1045
1616573100000|2021-03-24 08:05:00|25940|25845|25899|25845|25980|25908|25899|25845|1684
1616573400000|2021-03-24 08:10:00|25945|25844|25830|25722|25945|25844|25809|25702|1433
1616573700000|2021-03-24 08:15:00|25945|25728|25940|25760|25945|25850|25850|25728|1493
1616574000000|2021-03-24 08:20:00|25935|25751|25945|25760|25945|25929|25920|25750|2464
1616574300000|2021-03-24 08:25:00|||||||||113
1616574600000|2021-03-24 08:30:00|25949|25930|26000|25888|26000|25935|25949|25760|1839
1616574900000|2021-03-24 08:35:00|25960|25929|26000|25802|26000|25929|25945|25760|302
1616575200000|2021-03-24 08:40:00|25960|25761|26000|25900|26000|25970|25941|25761|582
1616575500000|2021-03-24 08:45:00|25980|25911|26090|25900|26100|26000|25952|25900|1518
1616575800000|2021-03-24 08:50:00|26050|26002|26050|25900|26090|26030|26000|25900|655
1616576100000|2021-03-24 08:55:00|26090|26024|26090|25761|26090|26024|25998|25761|2306
1616576400000|2021-03-24 09:00:00|26051|25718|25898|25761|26090|25761|25683|25602|5698
1616576700000|2021-03-24 09:05:00|25871|25762|25898|25766|25898|25800|25871|25762|601
1616577000000|2021-03-24 09:10:00|25866|25762|25855|25810|25898|25812|25801|25762|458
1616577300000|2021-03-24 09:15:00|25840|25811|26090|25820|26090|25821|25840|25762|1220
1616577600000|2021-03-24 09:20:00|26000|25850|26090|25850|26090|25850|26000|25850|212
1616577900000|2021-03-24 09:25:00|26000|25810|26000|25810|26000|25810|26000|25810|128
1616578200000|2021-03-24 09:30:00|25889|25762|25997|25891|26000|25968|25889|25762|823
1616578500000|2021-03-24 09:35:00|25960|25895|25958|25812|25960|25895|25958|25800|709
1616578800000|2021-03-24 09:40:00|25970|25895|26099|26000|26099|26000|25960|25893|2363
1616579100000|2021-03-24 09:45:00|26155|26011|26200|26075|26200|26099|26155|26011|1396
1616579400000|2021-03-24 09:50:00|26233|26091|26363|26300|26400|26350|26233|26075|2994
1616579700000|2021-03-24 09:55:00|26348|26250|26260|26100|26348|26280|26212|26090|4956
1616580000000|2021-03-24 10:00:00|26201|26208|26348|26090|26348|26213|26100|26075|2006
1616580300000|2021-03-24 10:05:00|26300|26100|26250|26090|26300|26100|26113|26090|458
1616580600000|2021-03-24 10:10:00|26220|26101|26280|26090|26280|26101|26091|26075|838
1616580900000|2021-03-24 10:15:00|26250|26050|26100|26055|26250|26090|26084|26050|1791
1616581200000|2021-03-24 10:20:00|26200|26050|26200|26100|26200|26100|26100|26050|1756
1616581500000|2021-03-24 10:25:00||26115||26100||26115||26100|438
1616581800000|2021-03-24 10:30:00|26167|26150|26150|26100|26200|26155|26150|26100|435
1616582100000|2021-03-24 10:35:00|||||||||236
1616582400000|2021-03-24 10:40:00|||||||||14
1616582700000|2021-03-24 10:45:00||26126||26100||26126||26100|88
1616583000000|2021-03-24 10:50:00||26110||26105||26110||26100|28
1616583300000|2021-03-24 10:55:00|26135|26100|26150|26115|26150|26115|26135|26100|97
1616583600000|2021-03-24 11:00:00|26141|26116|26150|26073|26150|26116|26100|26050|3984
1616583900000|2021-03-24 11:05:00||26100||26073||26100||26073|1498
1616584200000|2021-03-24 11:10:00|26100|26075|26150|26100|26150|26100|26100|26075|1463
1616584500000|2021-03-24 11:15:00||26091||26075||26110||26075|305
1616584800000|2021-03-24 11:20:00||26141||26080||26141||26075|769
1616585100000|2021-03-24 11:25:00|26145|26075|26135|26110|26145|26118|26135|26075|248
1616585400000|2021-03-24 11:30:00|26138|26116|26138|26110|26150|26116|26138|26110|661
1616585700000|2021-03-24 11:35:00|26150|26116|26150|26075|26150|26132|26142|26075|665
1616586000000|2021-03-24 11:40:00||26085||26100||26100||26085|27
1616586300000|2021-03-24 11:45:00|26137|26085|26137|26085|26137|26092|26137|26085|224
1616586600000|2021-03-24 11:50:00|26135|26100|26135|26100|26135|26100|26135|26100|41
1616586900000|2021-03-24 11:55:00|||||||||95
1616587200000|2021-03-24 12:00:00|26150|26107|26150|26102|26150|26107|26150|26100|1361
1616587500000|2021-03-24 12:05:00||26114||26125||26130||26114|960
1616587800000|2021-03-24 12:10:00|26140|26126|26150|26125|26150|26130|26135|26125|366
1616588100000|2021-03-24 12:15:00|26143|26085|26150|26085|26150|26085|26142|26085|467
1616588400000|2021-03-24 12:20:00|26125||26125||26125||26125||117
1616588700000|2021-03-24 12:25:00|26150|26084|26125|26085|26150|26085|26125|26084|127
1616589000000|2021-03-24 12:30:00|26100||26138||26150||26100||531
1616589300000|2021-03-24 12:35:00|||||||||147
1616589600000|2021-03-24 12:40:00|26126|26050|26100|26051|26136|26051|26100|26050|491
1616589900000|2021-03-24 12:45:00|26098|26052|26097|26052|26098|26056|26093|26052|143
1616590200000|2021-03-24 12:50:00||26085||26052||26085||26052|896
1616590500000|2021-03-24 12:55:00|26095|26060|26095|26060|26097|26060|26080|26060|618
1616590800000|2021-03-24 13:00:00|26086|26052|26096|26000|26097|26095|26063|26000|3664
1616591100000|2021-03-24 13:05:00|26095|26040|26042|25990|26095|26050|26042|25990|464
1616591400000|2021-03-24 13:10:00|26093|26000|26093|25990|26093|26000|26093|25990|165
1616591700000|2021-03-24 13:15:00|26095|26000|26095|26000|26095|26000|26095|26000|61
1616592000000|2021-03-24 13:20:00|26065|26014|26069|26051|26069|26052|26065|26000|128
1616592300000|2021-03-24 13:25:00|26054|26015|25895|25812|26069|26040|25879|25812|9557
1616592600000|2021-03-24 13:30:00|25878|25810|25660|25633|26000|25979|25638|25613|203608
1616592900000|2021-03-24 13:35:00|25665|25636|25594|25568|25708|25684|25540|25530|107009
1616593200000|2021-03-24 13:40:00|25574|25569|25429|25402|25676|25641|25356|25350|96860
1616593500000|2021-03-24 13:45:00|25430|25403|25412|25393|25499|25483|25393|25368|67120
1616593800000|2021-03-24 13:50:00|25410|25394|25337|25312|25500|25489|25244|25225|89496
1616594100000|2021-03-24 13:55:00|25336|25324|25320|25300|25399|25388|25276|25261|70557
1616594400000|2021-03-24 14:00:00|25315|25299|25339|25321|25389|25375|25273|25260|36799
1616594700000|2021-03-24 14:05:00|25340|25324|25341|25310|25380|25361|25196|25181|60587
1616595000000|2021-03-24 14:10:00|25340|25313|25170|25150|25340|25313|25158|25150|35559
1616595300000|2021-03-24 14:15:00|25171|25154|24990|24968|25222|25212|24958|24928|121937
1616595600000|2021-03-24 14:20:00|24993|24969|25068|25050|25129|25106|24993|24969|36105
1616595900000|2021-03-24 14:25:00|25066|25045|25014|25001|25108|25086|25004|25000|49862
1616596200000|2021-03-24 14:30:00|25009|25000|25150|25125|25179|25171|24915|24902|80006
1616596500000|2021-03-24 14:35:00|25161|25128|25263|25243|25275|25262|25144|25121|58569
1616596800000|2021-03-24 14:40:00|25270|25244|25194|25179|25274|25262|25156|25135|23064
1616597100000|2021-03-24 14:45:00|25192|25182|25131|25116|25235|25218|25131|25116|39052
1616597400000|2021-03-24 14:50:00|25125|25118|25198|25180|25200|25192|25064|25061|35860
1616597700000|2021-03-24 14:55:00|25199|25181|25095|25077|25200|25196|25088|25070|43702
1616598000000|2021-03-24 15:00:00|25096|25079|25000|24988|25134|25110|24999|24988|58408
1616598300000|2021-03-24 15:05:00|24999|24993|24875|24853|25039|25023|24875|24851|120744
1616598600000|2021-03-24 15:10:00|24874|24855|24832|24815|24906|24895|24800|24797|96556
1616598900000|2021-03-24 15:15:00|24829|24816|24846|24834|24848|24834|24755|24745|45764
1616599200000|2021-03-24 15:20:00|24840|24833|24812|24787|24899|24885|24789|24773|35550
1616599500000|2021-03-24 15:25:00|24806|24791|24835|24821|24882|24872|24792|24782|32434
1616599800000|2021-03-24 15:30:00|24827|24815|24684|24667|24835|24826|24664|24660|72972
1616600100000|2021-03-24 15:35:00|24683|24670|24546|24530|24683|24670|24540|24530|62809
1616600400000|2021-03-24 15:40:00|24544|24531|24578|24551|24600|24582|24502|24492|132134
1616600700000|2021-03-24 15:45:00|24577|24560|24424|24403|24600|24585|24410|24400|116799
1616601000000|2021-03-24 15:50:00|24425|24405|24275|24261|24425|24416|24260|24253|99437
1616601300000|2021-03-24 15:55:00|24276|24265|24403|24376|24470|24459|24268|24250|111433
1616601600000|2021-03-24 16:00:00|24398|24384|24456|24443|24512|24500|24388|24375|88042
1616601900000|2021-03-24 16:05:00|24460|24447|24525|24513|24535|24521|24453|24447|54105
1616602200000|2021-03-24 16:10:00|24526|24514|24587|24572|24600|24584|24503|24500|48487
1616602500000|2021-03-24 16:15:00|24584|24573|24659|24641|24665|24655|24572|24564|106064
1616602800000|2021-03-24 16:20:00|24658|24632|24638|24621|24680|24671|24597|24589|34938
1616603100000|2021-03-24 16:25:00|24634|24611|24655|24614|24660|24649|24542|24535|54030
1616603400000|2021-03-24 16:30:00|24647|24609|24606|24590|24647|24620|24577|24564|30211
1616603700000|2021-03-24 16:35:00|24607|24591|24582|24565|24622|24609|24543|24527|39327
1616604000000|2021-03-24 16:40:00|24591|24570|24490|24478|24591|24576|24474|24460|55021
1616604300000|2021-03-24 16:45:00|24480|24475|24350|24334|24492|24479|24350|24334|111145
1616604600000|2021-03-24 16:50:00|24349|24335|24270|24261|24349|24337|24235|24220|53720
1616604900000|2021-03-24 16:55:00|24269|24250|24270|24250|24338|24331|24251|24249|53577
1616605200000|2021-03-24 17:00:00|24255|24253|24271|24262|24274|24266|24220|24201|38766
1616605500000|2021-03-24 17:05:00|24270|24258|24204|24195|24271|24258|24133|24118|137155
1616605800000|2021-03-24 17:10:00|24200|24196|24077|24068|24211|24201|24076|24068|60883
1616606100000|2021-03-24 17:15:00|24075|24060|24163|24147|24175|24147|24036|24032|60781
1616606400000|2021-03-24 17:20:00|24164|24154|24283|24267|24291|24277|24164|24154|47334
1616606700000|2021-03-24 17:25:00|24279|24266|24267|24251|24297|24286|24203|24200|39137
1616607000000|2021-03-24 17:30:00|24266|24250|24243|24236|24286|24275|24243|24221|31119
1616607300000|2021-03-24 17:35:00|24247|24235|24361|24348|24380|24366|24203|24199|108602
1616607600000|2021-03-24 17:40:00|24356|24341|24177|24164|24356|24341|24158|24149|43122
1616607900000|2021-03-24 17:45:00|24180|24165|24227|24211|24285|24268|24169|24155|35182
1616608200000|2021-03-24 17:50:00|24228|24219|24238|24224|24268|24252|24207|24192|37979
1616608500000|2021-03-24 17:55:00|24237|24221|24195|24176|24249|24240|24186|24175|52329
1616608800000|2021-03-24 18:00:00|24188|24175|24162|24144|24195|24175|24111|24100|44814
1616609100000|2021-03-24 18:05:00|24167|24148|24132|24111|24173|24160|24098|24080|35588
1616609400000|2021-03-24 18:10:00|24131|24112|24067|24055|24150|24141|24067|24050|40531
1616609700000|2021-03-24 18:15:00|24066|24058|24157|24139|24195|24184|24064|24050|32270
1616610000000|2021-03-24 18:20:00|24156|24136|24072|24060|24212|24200|24066|24054|38013
1616610300000|2021-03-24 18:25:00|24070|24061|23981|23960|24091|24076|23981|23960|145278
1616610600000|2021-03-24 18:30:00|23984|23961|24033|24030|24036|24030|23873|23856|75718
1616610900000|2021-03-24 18:35:00|24029|24011|23994|23982|24050|24030|23963|23944|47370
1616611200000|2021-03-24 18:40:00|23993|23983|24016|24001|24029|24022|23884|23877|79495
1616611500000|2021-03-24 18:45:00|24020|24008|23997|23994|24072|24060|23973|23965|68845
1616611800000|2021-03-24 18:50:00|23996|23992|23875|23868|24021|24011|23875|23868|66056
1616612100000|2021-03-24 18:55:00|23880|23866|23915|23901|23953|23931|23848|23844|52773
1616612400000|2021-03-24 19:00:00|23914|23900|23892|23875|23952|23941|23883|23870|62508
1616612700000|2021-03-24 19:05:00|23887|23870|23767|23753|23892|23885|23740|23727|93367
1616613000000|2021-03-24 19:10:00|23760|23750|23815|23804|23846|23827|23756|23750|63569
1616613300000|2021-03-24 19:15:00|23804|23803|23775|23769|23842|23832|23770|23763|62629
1616613600000|2021-03-24 19:20:00|23779|23770|23800|23785|23833|23826|23688|23680|130980
1616613900000|2021-03-24 19:25:00|23798|23792|23911|23892|23911|23903|23740|23734|81310
1616614200000|2021-03-24 19:30:00|23910|23894|23902|23900|23921|23912|23850|23843|114529
1616614500000|2021-03-24 19:35:00|23910|23901|23851|23835|23970|23958|23833|23824|94321
1616614800000|2021-03-24 19:40:00|23850|23836|23934|23923|23954|23938|23815|23808|103856
1616615100000|2021-03-24 19:45:00|23922|23922|23828|23824|23934|23922|23813|23807|103438
1616615400000|2021-03-24 19:50:00|23833|23822|23929|23908|24028|24003|23758|23752|321080
1616615700000|2021-03-24 19:55:00|23923|23907|23922|23919|24073|24055|23907|23904|488753
1616616000000|2021-03-24 20:00:00|23923|23907|23919|23848|23989|23919|23876|23848|5649
1616616300000|2021-03-24 20:05:00|23906|23864|23919|23864|23919|23875|23864|23864|3360
1616616600000|2021-03-24 20:10:00|23910|23887|23919|23864|23919|23891|23910|23864|1178
1616616900000|2021-03-24 20:15:00|23910||23919||23919||23910||835
1616617200000|2021-03-24 20:20:00|23918||23918||23918||23918||104
1616617500000|2021-03-24 20:25:00|23868||23916||23918||23868||547
1616617800000|2021-03-24 20:30:00|23900||23916||23916||23900||184
1616618100000|2021-03-24 20:35:00||23865||23900||23900||23865|713
1616618400000|2021-03-24 20:40:00|23900|23865|23900|23864|23900|23865|23885|23864|636
1616618700000|2021-03-24 20:45:00|23867||23900||23900||23867||1956
1616619000000|2021-03-24 20:50:00|23890|23850|23890|23810|23890|23850|23881|23810|887
1616619300000|2021-03-24 20:55:00|23889|23864|23850|23810|23889|23864|23848|23810|285
1616619600000|2021-03-24 21:00:00|23885|23837|23885|23825|23885|23850|23850|23825|1460
1616619900000|2021-03-24 21:05:00|23882|23852|23878|23825|23882|23883|23878|23825|2472
1616620200000|2021-03-24 21:10:00|23851|23830|23850|23825|23851|23830|23837|23825|1743
1616620500000|2021-03-24 21:15:00|23830|23812|23830|23815|23830|23815|23830|23812|1118
1616620800000|2021-03-24 21:20:00|23825|23825|23830|23770|23850|23830|23825|23770|2085
1616621100000|2021-03-24 21:25:00|23826|23750|23826|23758|23826|23765|23758|23736|2150
1616621400000|2021-03-24 21:30:00|23770|23775|23826|23758|23826|23775|23770|23758|964
1616621700000|2021-03-24 21:35:00|23800|23800|23826|23800|23826|23800|23800|23758|1090
1616622000000|2021-03-24 21:40:00|23800|23758|23825|23766|23826|23800|23800|23758|705
1616622300000|2021-03-24 21:45:00|23800|23767|23825|23770|23825|23800|23800|23767|854
1616622600000|2021-03-24 21:50:00|23824|23766|23825|23770|23825|23770|23779|23766|952
1616622900000|2021-03-24 21:55:00|||||||||69
1616623200000|2021-03-24 22:00:00|23815|23773|23813|23775|23815|23787|23813|23770|337
1616623500000|2021-03-24 22:05:00|||||||||185
1616623800000|2021-03-24 22:10:00|23825|23770|23885|23800|23885|23825|23825|23770|2738
1616624100000|2021-03-24 22:15:00||23780||23780||23780||23780|206
1616624400000|2021-03-24 22:20:00|23880|23770|23850|23774|23880|23774|23775|23770|1949
1616624700000|2021-03-24 22:25:00|23834|23775|23800|23775|23834|23775|23790|23775|461
1616625000000|2021-03-24 22:30:00|23839|23776|23885|23770|23885|23800|23790|23770|322
1616625300000|2021-03-24 22:35:00|23800|23799|23880|23821|23885|23821|23800|23775|2223
1616625600000|2021-03-24 22:40:00|23850|23822|23800|23777|23850|23822|23800|23777|500
1616625900000|2021-03-24 22:45:00|||||||||411
1616626200000|2021-03-24 22:50:00|23810|23800|23810|23780|23810|23800|23800|23777|1297
1616626500000|2021-03-24 22:55:00|23800|23778|23810|23770|23810|23809|23800|23770|1619
1616626800000|2021-03-24 23:00:00|23778|23766|23810|23767|23810|23780|23775|23766|1448
1616627100000|2021-03-24 23:05:00|23794|23766|23765|23751|23810|23766|23765|23737|2298
1616627400000|2021-03-24 23:10:00||23752||23753||23765||23752|2539
1616627700000|2021-03-24 23:15:00|23794|23755|23810|23750|23810|23756|23794|23750|2536
1616628000000|2021-03-24 23:20:00|23800|23756|23800|23756|23810|23756|23770|23756|503
1616628300000|2021-03-24 23:25:00|23794|23761|23794|23760|23800|23761|23762|23760|748
1616628600000|2021-03-24 23:30:00|23800|23750|23740|23730|23800|23750|23740|23730|1491
1616628900000|2021-03-24 23:35:00|23735|23735|23730|23700|23735|23735|23730|23700|2352
1616629200000|2021-03-24 23:40:00|23720|23717|23740|23730|23740|23730|23720|23717|1067
1616629500000|2021-03-24 23:45:00|23730|23720|23740|23730|23740|23737|23730|23720|2330
1616629800000|2021-03-24 23:50:00|23732|23720|23794|23746|23800|23746|23732|23720|4552
1616630100000|2021-03-24 23:55:00|23785|23755|23788|23770|23788|23770|23770|23746|6726
1616659200000|2021-03-25 08:00:00|23895|23500|23599|23400|23977|23500|23479|23380|9014
1616659500000|2021-03-25 08:05:00|23590|23411|23498|23422|23590|23461|23430|23411|9229
1616659800000|2021-03-25 08:10:00|23465|23440|23498|23470|23500|23482|23450|23422|11493
1616660100000|2021-03-25 08:15:00|23500|23480|23650|23600|23650|23620|23500|23470|18961
1616660400000|2021-03-25 08:20:00|23640|23620|23634|23600|23650|23640|23600|23571|7880
1616660700000|2021-03-25 08:25:00|23627|23620|23600|23570|23634|23620|23600|23570|1355
1616661000000|2021-03-25 08:30:00|23634|23580|23634|23600|23634|23602|23601|23580|2424
1616661300000|2021-03-25 08:35:00|23650|23620|23650|23600|23650|23620|23626|23580|1056
1616661600000|2021-03-25 08:40:00|23620|23580|23600|23580|23620|23610|23600|23580|537
1616661900000|2021-03-25 08:45:00|23620|23571|23620|23520|23620|23571|23570|23512|1745
1616662200000|2021-03-25 08:50:00|23616|23530|23620|23512|23620|23572|23610|23512|404
1616662500000|2021-03-25 08:55:00|23600|23520|23595|23520|23600|23520|23595|23520|192
1616662800000|2021-03-25 09:00:00|23600|23528|23529|23451|23600|23530|23524|23451|1996
1616663100000|2021-03-25 09:05:00|23530|23458|23483|23451|23530|23458|23476|23451|1581
1616663400000|2021-03-25 09:10:00|23482|23454|23530|23455|23530|23488|23480|23451|1241
1616663700000|2021-03-25 09:15:00|23517|23480|23600|23515|23600|23515|23517|23480|864
1616664000000|2021-03-25 09:20:00|23588|23538|23580|23551|23600|23580|23580|23515|450
1616664300000|2021-03-25 09:25:00||23552||23552||23570||23552|347
1616664600000|2021-03-25 09:30:00|23575|23570|23575|23552|23575|23570|23571|23552|491
1616664900000|2021-03-25 09:35:00|23580||23589||23589||23572||1066
1616665200000|2021-03-25 09:40:00|23558|23551|23589|23471|23589|23551|23500|23455|6188
1616665500000|2021-03-25 09:45:00||23500||23512||23518||23500|162
1616665800000|2021-03-25 09:50:00|23580|23513|23550|23513|23580|23521|23522|23513|944
1616666100000|2021-03-25 09:55:00|23589|23540|23589|23540|23589|23550|23589|23540|1327
1616666400000|2021-03-25 10:00:00|23630|23550|23630|23551|23630|23606|23630|23540|1768
1616666700000|2021-03-25 10:05:00|23625|23600|23630|23540|23630|23600|23625|23540|281
1616667000000|2021-03-25 10:10:00|23619|23559|23600|23570|23630|23570|23600|23540|159
1616667300000|2021-03-25 10:15:00|23630|23580|23601|23590|23630|23590|23601|23570|771
1616667600000|2021-03-25 10:20:00|23630|23570|23600|23512|23630|23580|23591|23512|651
1616667900000|2021-03-25 10:25:00|23580|23532|23580|23550|23580|23550|23580|23512|884
1616668200000|2021-03-25 10:30:00|23575|23520|23575|23512|23575|23520|23575|23512|1565
1616668500000|2021-03-25 10:35:00|23630|23550|23630|23600|23630|23600|23595|23550|382
1616668800000|2021-03-25 10:40:00|23617|23605|23601|23551|23630|23620|23601|23550|1088
1616669100000|2021-03-25 10:45:00|23600||23600||23600||23600||538
1616669400000|2021-03-25 10:50:00|23596|23560|23596|23551|23597|23560|23596|23551|112
1616669700000|2021-03-25 10:55:00|23597||23597||23597||23597||121
1616670000000|2021-03-25 11:00:00|23601|23558|23600|23551|23601|23591|23567|23551|1264
1616670300000|2021-03-25 11:05:00|23597|23512|23564|23512|23597|23512|23564|23512|1681
1616670600000|2021-03-25 11:10:00|23585|23550|23597|23550|23597|23550|23570|23550|380
1616670900000|2021-03-25 11:15:00|23585|23512|23596|23512|23597|23512|23548|23512|1551
1616671200000|2021-03-25 11:20:00|23541|23510|23496|23455|23596|23510|23494|23455|7008
1616671500000|2021-03-25 11:25:00|23489|23451|23500|23422|23500|23451|23430|23400|3714
1616671800000|2021-03-25 11:30:00|23440|23421|23375|23330|23450|23421|23335|23310|3744
1616672100000|2021-03-25 11:35:00|23367|23335|23200|23131|23375|23340|23190|23131|8559
1616672400000|2021-03-25 11:40:00|23199|23138|23375|23268|23375|23298|23163|23131|6716
1616672700000|2021-03-25 11:45:00|23330|23250|23272|23250|23330|23250|23217|23168|5122
1616673000000|2021-03-25 11:50:00|23260|23200|23056|23030|23260|23220|23050|23030|6392
1616673300000|2021-03-25 11:55:00|23050|23020|23100|23080|23100|23095|23035|23020|6620
1616673600000|2021-03-25 12:00:00|23123|23084|23100|23030|23123|23100|23033|23030|4762
1616673900000|2021-03-25 12:05:00|23065|23020|23085|23070|23100|23087|23051|23020|3602
1616674200000|2021-03-25 12:10:00|23093|23068|23074|23020|23123|23085|23070|23020|5812
1616674500000|2021-03-25 12:15:00|23087|23039|22850|22820|23087|23040|22850|22800|9190
1616674800000|2021-03-25 12:20:00|22846|22830|22880|22860|22905|22867|22846|22820|8680
1616675100000|2021-03-25 12:25:00|22900|22870|22810|22780|22900|22877|22810|22780|5081
1616675400000|2021-03-25 12:30:00|22830|22752|22838|22807|22860|22844|22720|22700|10726
1616675700000|2021-03-25 12:35:00|22816|22710|22720|22683|22838|22779|22720|22683|6551
1616676000000|2021-03-25 12:40:00|22745|22700|22550|22531|22760|22726|22550|22531|11610
1616676300000|2021-03-25 12:45:00|22540|22520|22635|22600|22680|22600|22510|22500|16548
1616676600000|2021-03-25 12:50:00|22629|22568|22565|22556|22680|22638|22556|22500|7299
1616676900000|2021-03-25 12:55:00|22560|22530|22490|22471|22560|22550|22441|22400|7472
1616677200000|2021-03-25 13:00:00|22484|22461|22470|22461|22500|22472|22460|22431|7487
1616677500000|2021-03-25 13:05:00|22472|22458|22450|22442|22500|22477|22435|22420|15597
1616677800000|2021-03-25 13:10:00|22470|22449|22370|22327|22480|22449|22334|22300|12130
1616678100000|2021-03-25 13:15:00|22367|22330|22300|22260|22390|22348|22230|22200|19925
1616678400000|2021-03-25 13:20:00|22293|22273|22578|22506|22600|22567|22293|22260|11683
1616678700000|2021-03-25 13:25:00|22600|22514|22578|22527|22635|22580|22500|22436|9922
1616679000000|2021-03-25 13:30:00|22551|22551|23130|23093|23247|23201|22441|22400|344308
1616679300000|2021-03-25 13:35:00|23100|23092|23295|23274|23375|23350|22946|22900|245093
1616679600000|2021-03-25 13:40:00|23301|23268|23264|23230|23419|23409|23161|23140|167948
1616679900000|2021-03-25 13:45:00|23255|23229|23174|23154|23385|23365|23119|23100|92892
1616680200000|2021-03-25 13:50:00|23189|23158|23019|22980|23189|23164|22808|22780|179664
1616680500000|2021-03-25 13:55:00|23001|22965|23179|23143|23179|23153|22839|22818|110828
1616680800000|2021-03-25 14:00:00|23160|23134|23399|23368|23409|23388|23004|22980|133385
1616681100000|2021-03-25 14:05:00|23394|23367|23394|23369|23499|23485|23342|23312|100109
1616681400000|2021-03-25 14:10:00|23393|23368|23417|23401|23557|23540|23373|23357|94591
1616681700000|2021-03-25 14:15:00|23416|23393|23195|23174|23448|23424|23175|23150|84270
1616682000000|2021-03-25 14:20:00|23196|23175|23176|23146|23346|23323|23154|23134|84855
1616682300000|2021-03-25 14:25:00|23175|23150|23024|23003|23289|23258|23004|22980|75039
1616682600000|2021-03-25 14:30:00|23023|23012|23023|23005|23122|23072|22954|22938|75521
1616682900000|2021-03-25 14:35:00|23022|23006|23069|23047|23140|23111|22953|22929|66046
1616683200000|2021-03-25 14:40:00|23083|23052|22985|22954|23088|23069|22904|22889|57876
1616683500000|2021-03-25 14:45:00|22979|22952|22870|22842|23050|22999|22860|22841|49751
1616683800000|2021-03-25 14:50:00|22869|22843|22765|22743|22879|22857|22716|22700|76941
1616684100000|2021-03-25 14:55:00|22764|22744|22894|22859|22917|22899|22728|22706|58585
1616684400000|2021-03-25 15:00:00|22880|22861|22803|22784|22899|22874|22732|22719|59240
1616684700000|2021-03-25 15:05:00|22802|22779|22699|22683|22838|22811|22672|22652|48836
1616685000000|2021-03-25 15:10:00|22700|22690|22839|22803|22840|22819|22656|22641|58038
1616685300000|2021-03-25 15:15:00|22829|22816|22813|22800|22868|22847|22776|22761|45891
1616685600000|2021-03-25 15:20:00|22816|22805|22716|22701|22817|22805|22715|22700|70782
1616685900000|2021-03-25 15:25:00|22715|22702|22850|22831|22850|22832|22666|22660|92813
1616686200000|2021-03-25 15:30:00|22848|22832|22919|22901|22950|22932|22824|22803|81943
1616686500000|2021-03-25 15:35:00|22914|22902|22783|22770|22914|22902|22783|22770|107939
1616686800000|2021-03-25 15:40:00|22782|22771|22712|22701|22806|22791|22712|22700|54808
1616687100000|2021-03-25 15:45:00|22715|22702|22704|22675|22745|22729|22643|22630|66606
1616687400000|2021-03-25 15:50:00|22690|22674|22738|22714|22773|22746|22654|22641|40935
1616687700000|2021-03-25 15:55:00|22725|22712|22871|22856|22880|22860|22679|22660|77756
1616688000000|2021-03-25 16:00:00|22870|22855|22926|22911|22979|22968|22824|22800|220123
1616688300000|2021-03-25 16:05:00|22925|22913|22957|22941|23013|23002|22906|22893|68340
1616688600000|2021-03-25 16:10:00|22968|22942|22820|22806|23005|22989|22820|22806|147895
1616688900000|2021-03-25 16:15:00|22819|22809|22883|22857|22933|22921|22798|22790|52451
1616689200000|2021-03-25 16:20:00|22882|22855|23022|23011|23025|23014|22864|22847|63843
1616689500000|2021-03-25 16:25:00|23021|23010|23162|23147|23185|23176|23021|23010|85867
1616689800000|2021-03-25 16:30:00|23161|23148|23107|23092|23190|23172|23074|23064|76118
1616690100000|2021-03-25 16:35:00|23104|23093|23025|23010|23122|23111|23014|23000|42945
1616690400000|2021-03-25 16:40:00|23029|23013|23031|23015|23127|23102|23026|23011|33788
1616690700000|2021-03-25 16:45:00|23030|23016|23081|23068|23130|23125|23024|23015|51725
1616691000000|2021-03-25 16:50:00|23082|23074|22917|22903|23093|23076|22900|22894|84867
1616691300000|2021-03-25 16:55:00|22929|22907|22723|22709|22933|22926|22723|22709|95926
1616691600000|2021-03-25 17:00:00|22722|22715|22664|22650|22754|22741|22594|22580|121182
1616691900000|2021-03-25 17:05:00|22672|22652|22630|22616|22721|22710|22615|22601|71562
1616692200000|2021-03-25 17:10:00|22635|22620|22662|22640|22743|22716|22585|22577|80225
1616692500000|2021-03-25 17:15:00|22665|22643|22650|22622|22717|22711|22575|22566|100513
1616692800000|2021-03-25 17:20:00|22649|22623|22535|22519|22649|22640|22523|22512|63706
1616693100000|2021-03-25 17:25:00|22536|22521|22449|22434|22581|22562|22435|22412|104956
1616693400000|2021-03-25 17:30:00|22450|22441|22325|22308|22499|22468|22304|22300|135275
1616693700000|2021-03-25 17:35:00|22321|22305|22294|22284|22345|22331|22167|22150|114224
1616694000000|2021-03-25 17:40:00|22299|22286|22194|22173|22380|22348|22172|22155|98203
1616694300000|2021-03-25 17:45:00|22193|22164|22020|22009|22193|22183|22016|22004|110634
1616694600000|2021-03-25 17:50:00|22026|22010|22074|22053|22097|22081|21966|21940|146560
1616694900000|2021-03-25 17:55:00|22073|22054|21887|21865|22073|22067|21854|21841|146167
1616695200000|2021-03-25 18:00:00|21885|21866|21925|21913|21943|21925|21814|21810|104376
1616695500000|2021-03-25 18:05:00|21924|21914|21859|21838|21985|21977|21849|21825|83664
1616695800000|2021-03-25 18:10:00|21850|21837|21925|21917|21959|21941|21844|21831|81329
1616696100000|2021-03-25 18:15:00|21932|21918|21878|21864|21961|21945|21862|21851|104356
1616696400000|2021-03-25 18:20:00|21882|21859|21837|21825|21882|21871|21750|21732|86751
1616696700000|2021-03-25 18:25:00|21830|21823|21685|21674|21830|21823|21654|21640|93930
1616697000000|2021-03-25 18:30:00|21686|21675|21667|21647|21720|21704|21599|21588|97604
1616697300000|2021-03-25 18:35:00|21665|21639|21800|21790|21839|21818|21641|21625|168884
1616697600000|2021-03-25 18:40:00|21799|21794|21754|21728|21854|21844|21722|21701|81534
1616697900000|2021-03-25 18:45:00|21753|21739|21630|21617|21793|21774|21621|21611|113500
1616698200000|2021-03-25 18:50:00|21629|21618|21638|21623|21726|21711|21593|21586|103148
1616698500000|2021-03-25 18:55:00|21637|21614|21589|21571|21652|21642|21552|21533|82950
1616698800000|2021-03-25 19:00:00|21588|21573|21592|21581|21633|21624|21502|21500|153830
1616699100000|2021-03-25 19:05:00|21600|21582|21311|21294|21600|21596|21284|21280|219261
1616699400000|2021-03-25 19:10:00|21312|21299|21320|21306|21479|21466|21310|21294|130592
1616699700000|2021-03-25 19:15:00|21322|21307|21100|21092|21372|21357|21099|21091|245434
1616700000000|2021-03-25 19:20:00|21099|21085|20914|20908|21100|21093|20875|20862|477705
1616700300000|2021-03-25 19:25:00|20915|20909|20701|20699|20929|20921|20673|20670|292091
1616700600000|2021-03-25 19:30:00|20700|20692|20544|20526|20710|20704|20455|20450|616933
1616700900000|2021-03-25 19:35:00|20539|20529|20360|20323|20539|20529|19956|19926|1058692
1616701200000|2021-03-25 19:40:00|20364|20335|20853|20838|20859|20838|20361|20335|543370
1616701500000|2021-03-25 19:45:00|20859|20848|20863|20842|20977|20953|20742|20734|460225
1616701800000|2021-03-25 19:50:00|20864|20843|20897|20896|20950|20941|20751|20744|467806
1616702100000|2021-03-25 19:55:00|20901|20900|20456|20454|20912|20902|20296|20295|1407122
1616702400000|2021-03-25 20:00:00|20457|20380|20544|20540|20700|20611|20447|20350|973920
1616702700000|2021-03-25 20:05:00|20570|20530|20490|20460|20570|20530|20427|20375|24871
1616703000000|2021-03-25 20:10:00|20550|20475|20569|20505|20569|20550|20454|20450|40862
1616703300000|2021-03-25 20:15:00|20568|20550|20625|20586|20650|20629|20550|20525|12798
1616703600000|2021-03-25 20:20:00|20610|20580|20635|20600|20638|20600|20595|20565|11761
1616703900000|2021-03-25 20:25:00|20631|20601|20650|20626|20689|20660|20625|20601|11322
1616704200000|2021-03-25 20:30:00|20648|20648|20645|20616|20689|20650|20645|20601|7671
1616704500000|2021-03-25 20:35:00|20640|20640|20645|20640|20645|20640|20640|20640|4551
1616704800000|2021-03-25 20:40:00|20644|20650|20750|20706|20800|20790|20644|20650|17549
1616705100000|2021-03-25 20:45:00|20760|20750|20865|20815|20900|20850|20760|20706|8935
1616705400000|2021-03-25 20:50:00|20860|20816|20860|20800|20940|20899|20860|20800|12576
1616705700000|2021-03-25 20:55:00|20875|20766|20800|20776|20875|20833|20800|20725|4283
1616706000000|2021-03-25 21:00:00|20841|20750|20700|20675|20841|20750|20695|20650|18497
1616706300000|2021-03-25 21:05:00|20778|20696|20749|20710|20778|20710|20700|20675|52293
1616706600000|2021-03-25 21:10:00|20720|20711|20843|20720|20843|20720|20710|20700|46145
1616706900000|2021-03-25 21:15:00|20835|20725|20834|20760|20835|20805|20770|20725|3660
1616707200000|2021-03-25 21:20:00|20830|20765|20798|20750|20830|20805|20798|20750|3702
1616707500000|2021-03-25 21:25:00|20796|20721|20825|20800|20825|20800|20796|20721|4898
1616707800000|2021-03-25 21:30:00|20835|20801|20842|20811|20843|20835|20810|20801|2928
1616708100000|2021-03-25 21:35:00|20840|20820|20886|20850|20890|20880|20820|20820|5162
1616708400000|2021-03-25 21:40:00|20885|20860|20875|20851|20885|20883|20875|20850|1830
1616708700000|2021-03-25 21:45:00|20880|20870|20890|20875|20900|20887|20880|20860|3814
1616709000000|2021-03-25 21:50:00|20895|20877|20935|20925|20940|20925|20891|20877|16620
1616709300000|2021-03-25 21:55:00|20934|20926|20926|20925|20935|20926|20926|20925|15375
1616709600000|2021-03-25 22:00:00|20940|20930|20926|20925|20945|20940|20926|20925|25216
1616709900000|2021-03-25 22:05:00|||||||||11451
1616710200000|2021-03-25 22:10:00|20916|20915|20925|20900|20987|20979|20826|20825|22760
1616710500000|2021-03-25 22:15:00|20940|20925|20930|20927|20975|20940|20930|20925|32657
1616710800000|2021-03-25 22:20:00|20928|20925|20926|20925|20928|20925|20926|20925|12767
1616711100000|2021-03-25 22:25:00|||||||||3644
1616711400000|2021-03-25 22:30:00|||||||||8208
1616711700000|2021-03-25 22:35:00|||||||||947
1616712000000|2021-03-25 22:40:00|||||||||5493
1616712300000|2021-03-25 22:45:00|20925|20900|20925|20900|20925|20900|20923|20900|3062
1616712600000|2021-03-25 22:50:00|20910|20901|20908|20900|20910|20901|20908|20900|2774
1616712900000|2021-03-25 22:55:00|20905||20901||20905||20901||13766
1616713200000|2021-03-25 23:00:00|||||||||3989
1616713500000|2021-03-25 23:05:00|||||||||3825
1616713800000|2021-03-25 23:10:00|20929|20901|20950|20903|20975|20903|20901|20900|97822
1616714100000|2021-03-25 23:15:00|20945|20905|20900|20890|20945|20905|20891|20800|18654
1616714400000|2021-03-25 23:20:00|20910|20891|20895|20890|20930|20896|20895|20890|2476
1616714700000|2021-03-25 23:25:00||20875||20890||20890||20850|6001
1616715000000|2021-03-25 23:30:00|20880|20880|20880|20875|20929|20880|20880|20875|3786
1616715300000|2021-03-25 23:35:00|20920|20879|20950|20938|20950|20938|20920|20875|23880
1616715600000|2021-03-25 23:40:00|20975|20941|20987|20975|20987|20976|20950|20938|22322
1616715900000|2021-03-25 23:45:00|20980|20977|20989|20966|21000|20999|20975|20950|18177
1616716200000|2021-03-25 23:50:00|21000|20970|20951|20950|21000|20980|20951|20950|29750
1616716500000|2021-03-25 23:55:00|20948|20938|21014|20999|21036|21000|20948|20938|75567
1616745600000|2021-03-26 08:00:00|23188|21460|21878|21851|23188|21916|21701|21311|37023
1616745900000|2021-03-26 08:05:00|21867|21866|21853|21852|21980|21939|21806|21805|38386
1616746200000|2021-03-26 08:10:00|21852|21820|21770|21766|21852|21820|21710|21700|11633
1616746500000|2021-03-26 08:15:00|21782|21768|21750|21732|21870|21856|21750|21731|15180
1616746800000|2021-03-26 08:20:00|21749|21731|21825|21800|21849|21815|21749|21725|6701
1616747100000|2021-03-26 08:25:00|21801|21801|21776|21775|21825|21801|21776|21775|6548
1616747400000|2021-03-26 08:30:00|21775|21770|21799|21745|21799|21770|21744|21725|9076
1616747700000|2021-03-26 08:35:00|21767|21750|21799|21760|21799|21770|21760|21740|3649
1616748000000|2021-03-26 08:40:00|21781|21770|21799|21770|21800|21795|21781|21770|2751
1616748300000|2021-03-26 08:45:00|21771|21760|21799|21780|21799|21785|21771|21760|2940
1616748600000|2021-03-26 08:50:00|21800|21787|21800|21771|21800|21791|21780|21771|3959
1616748900000|2021-03-26 08:55:00|21787|21772|21879|21850|21881|21872|21787|21772|3035
1616749200000|2021-03-26 09:00:00|21881|21851|21967|21900|21967|21948|21854|21851|6426
1616749500000|2021-03-26 09:05:00|21960|21951|21899|21898|21967|21951|21899|21898|8684
1616749800000|2021-03-26 09:10:00|21949|21901|21800|21770|21949|21901|21771|21770|12776
1616750100000|2021-03-26 09:15:00|21780|21780|21852|21851|21900|21851|21771|21770|9999
1616750400000|2021-03-26 09:20:00|21851|21826|21860|21851|21900|21852|21818|21801|8522
1616750700000|2021-03-26 09:25:00|21886|21861|21895|21891|21900|21894|21886|21861|668
1616751000000|2021-03-26 09:30:00|21900|21871|21872|21871|21900|21891|21872|21870|1937
1616751300000|2021-03-26 09:35:00|21879|21870|21891|21871|21891|21871|21875|21869|2347
1616751600000|2021-03-26 09:40:00|21900|21875|21852|21851|21949|21891|21852|21826|3305
1616751900000|2021-03-26 09:45:00|21892|21826|21801|21755|21892|21851|21801|21755|8617
1616752200000|2021-03-26 09:50:00|21800|21777|21892|21834|21892|21834|21800|21755|1431
1616752500000|2021-03-26 09:55:00|21843|21841|21875|21861|21892|21866|21843|21834|1895
1616752800000|2021-03-26 10:00:00|21870|21867|21892|21881|21892|21881|21862|21863|473
1616753100000|2021-03-26 10:05:00|21891|21885|21947|21946|21949|21946|21891|21881|3473
1616753400000|2021-03-26 10:10:00|21949|21947|21980|21966|21980|21966|21949|21926|2120
1616753700000|2021-03-26 10:15:00|21967|21946|21980|21966|21980|21966|21947|21946|3554
1616754000000|2021-03-26 10:20:00|21988|21960|22007|22006|22037|22006|21980|21960|2823
1616754300000|2021-03-26 10:25:00|22037|22007|21980|21966|22037|22012|21980|21960|1902
1616754600000|2021-03-26 10:30:00|22035|21960|22000|21950|22035|21966|21956|21950|9408
1616754900000|2021-03-26 10:35:00|21970|21960|22000|21956|22000|21960|21951|21950|3475
1616755200000|2021-03-26 10:40:00|21957|21950|21951|21950|22000|21956|21951|21950|1561
1616755500000|2021-03-26 10:45:00|21956||21956||21956||21951||5798
1616755800000|2021-03-26 10:50:00|21951|21955|21978|21956|21978|21956|21950|21950|12485
1616756100000|2021-03-26 10:55:00|21971|21950|21978|21950|21978|21971|21951|21950|4473
1616756400000|2021-03-26 11:00:00|21971|21936|21826|21825|21978|21936|21797|21796|49195
1616756700000|2021-03-26 11:05:00|21849|21836|21861|21850|21900|21854|21826|21825|17254
1616757000000|2021-03-26 11:10:00|21860|21775|21845|21800|21860|21850|21801|21755|23236
1616757300000|2021-03-26 11:15:00|21840||21801||21845||21801||23861
1616757600000|2021-03-26 11:20:00|21800|21755|21711|21636|21800|21776|21711|21636|92669
1616757900000|2021-03-26 11:25:00|21694|21647|21649|21620|21711|21680|21601|21600|21568
1616758200000|2021-03-26 11:30:00|21661|21605|21699|21650|21745|21702|21607|21605|21116
1616758500000|2021-03-26 11:35:00|21697|21675|21649|21600|21697|21675|21601|21550|8711
1616758800000|2021-03-26 11:40:00|21615|21602|21694|21612|21699|21661|21615|21602|5856
1616759100000|2021-03-26 11:45:00|21650|21602|21650|21601|21680|21651|21601|21600|7088
1616759400000|2021-03-26 11:50:00|21649|21607|21551|21550|21649|21610|21551|21550|27859
1616759700000|2021-03-26 11:55:00|21546|21517|21400|21340|21651|21613|21342|21316|112125
1616760000000|2021-03-26 12:00:00|21383|21320|20850|20815|21422|21375|20821|20814|361988
1616760300000|2021-03-26 12:05:00|20816|20814|20400|20360|20816|20814|20100|20050|299224
1616760600000|2021-03-26 12:10:00|20407|20374|19494|19402|20570|20500|19394|19376|382690
1616760900000|2021-03-26 12:15:00|19524|19420|19685|19630|19890|19868|19454|19400|302468
1616761200000|2021-03-26 12:20:00|19633|19632|19323|19303|19748|19740|19151|19150|310546
1616761500000|2021-03-26 12:25:00|19330|19310|19590|19551|19688|19633|19283|19250|271157
1616761800000|2021-03-26 12:30:00|19599|19566|19614|19610|19650|19638|19278|19256|165935
1616762100000|2021-03-26 12:35:00|19636|19635|19511|19509|19648|19640|19258|19235|216908
1616762400000|2021-03-26 12:40:00|19530|19500|19300|19268|19530|19500|19269|19268|169091
1616762700000|2021-03-26 12:45:00|19307|19269|19069|19068|19380|19323|19057|19050|222773
1616763000000|2021-03-26 12:50:00|19070|19063|18900|18890|19178|19116|18861|18860|235683
1616763300000|2021-03-26 12:55:00|18891|18870|18995|18952|19044|19000|18801|18800|295325
1616763600000|2021-03-26 13:00:00|18994|18960|19256|19250|19480|19443|18990|18960|287079
1616763900000|2021-03-26 13:05:00|19259|19235|19150|19115|19310|19306|19069|19056|211096
1616764200000|2021-03-26 13:10:00|19200|19120|19298|19221|19350|19300|19088|19075|227629
1616764500000|2021-03-26 13:15:00|19297|19260|19150|19145|19328|19301|18950|18900|331753
1616764800000|2021-03-26 13:20:00|19180|19143|18971|18970|19180|19143|18951|18950|270571
1616765100000|2021-03-26 13:25:00|18988|18980|19094|19060|19350|19299|18950|18940|613147
1616765400000|2021-03-26 13:30:00|19100|19078|20151|20133|20200|20194|19100|19078|1779891
1616765700000|2021-03-26 13:35:00|20132|20132|20821|20796|20840|20819|20101|20100|1135448
1616766000000|2021-03-26 13:40:00|20797|20795|20238|20212|20899|20890|20193|20179|1015259
1616766300000|2021-03-26 13:45:00|20239|20211|20626|20601|20761|20730|20239|20211|583253
1616766600000|2021-03-26 13:50:00|20631|20609|20351|20334|20855|20842|20242|20239|519922
1616766900000|2021-03-26 13:55:00|20350|20324|20070|20038|20479|20471|19950|19925|573373
1616767200000|2021-03-26 14:00:00|20075|20052|20424|20401|20480|20460|20017|20003|335374
1616767500000|2021-03-26 14:05:00|20403|20402|19500|19472|20437|20418|19258|19222|1155217
1616767800000|2021-03-26 14:10:00|19499|19475|19128|19099|19543|19525|19056|19039|1039048
1616768100000|2021-03-26 14:15:00|19147|19107|18844|18811|19299|19285|18802|18801|1302896
1616768400000|2021-03-26 14:20:00|18839|18827|18780|18763|18949|18916|18632|18632|1255815
1616768700000|2021-03-26 14:25:00|18773|18757|19384|19371|19398|19384|18736|18710|1406144
1616769000000|2021-03-26 14:30:00|19382|19377|19445|19430|19512|19501|19237|19213|1021291
1616769300000|2021-03-26 14:35:00|19446|19429|19554|19531|19688|19682|19371|19370|923933
1616769600000|2021-03-26 14:40:00|19538|19532|19370|19360|19598|19582|19268|19255|499698
1616769900000|2021-03-26 14:45:00|19364|19353|19122|19112|19374|19353|19111|19110|467950
1616770200000|2021-03-26 14:50:00|19111|19110|19026|19013|19143|19125|18964|18953|584531
1616770500000|2021-03-26 14:55:00|19027|19012|19070|19057|19137|19115|18930|18920|404210
1616770800000|2021-03-26 15:00:00|19074|19063|19213|19196|19235|19228|19018|19001|444638
1616771100000|2021-03-26 15:05:00|19220|19197|19250|19231|19385|19374|19220|19197|335992
1616771400000|2021-03-26 15:10:00|19232|19220|18963|18950|19268|19250|18900|18881|404992
1616771700000|2021-03-26 15:15:00|18965|18953|18783|18767|18982|18971|18734|18723|621825
1616772000000|2021-03-26 15:20:00|18781|18773|18788|18768|18822|18805|18682|18674|412419
1616772300000|2021-03-26 15:25:00|18787|18777|19000|18993|19040|19024|18781|18767|490755
1616772600000|2021-03-26 15:30:00|18995|18994|19280|19266|19280|19266|18995|18993|480673
1616772900000|2021-03-26 15:35:00|19273|19264|19402|19388|19429|19413|19234|19222|416289
1616773200000|2021-03-26 15:40:00|19401|19393|19370|19358|19401|19397|19239|19234|268998
1616773500000|2021-03-26 15:45:00|19375|19360|19489|19478|19525|19516|19375|19360|452187
1616773800000|2021-03-26 15:50:00|19479|19477|19433|19424|19502|19500|19382|19368|283334
1616774100000|2021-03-26 15:55:00|19430|19423|19215|19207|19488|19479|19151|19142|326645
1616774400000|2021-03-26 16:00:00|19223|19211|19029|19016|19267|19245|19001|19000|416074
1616774700000|2021-03-26 16:05:00|19033|19030|18912|18900|19065|19055|18865|18858|369585
1616775000000|2021-03-26 16:10:00|18911|18901|19250|19236|19252|19238|18856|18842|295843
1616775300000|2021-03-26 16:15:00|19247|19237|18945|18920|19252|19248|18800|18790|608675
1616775600000|2021-03-26 16:20:00|18930|18922|18919|18892|19049|19032|18836|18830|432048
1616775900000|2021-03-26 16:25:00|18918|18900|19064|19040|19099|19081|18887|18870|245778
1616776200000|2021-03-26 16:30:00|19063|19041|18976|18960|19155|19150|18964|18960|222555
1616776500000|2021-03-26 16:35:00|18980|18962|18649|18639|19029|19015|18641|18639|620275
1616776800000|2021-03-26 16:40:00|18644|18640|18544|18530|18644|18640|18422|18412|813949
1616777100000|2021-03-26 16:45:00|18543|18535|18223|18202|18617|18610|18155|18152|677254
1616777400000|2021-03-26 16:50:00|18222|18200|17782|17780|18222|18200|17781|17780|888241
1616777700000|2021-03-26 16:55:00|17781|17781|17599|17568|17883|17863|17405|17404|1436268
1616778000000|2021-03-26 17:00:00|17598|17561|17999|17983|18120|18105|17583|17561|868157
1616778300000|2021-03-26 17:05:00|18000|17991|17874|17840|18006|17994|17664|17650|449880
1616778600000|2021-03-26 17:10:00|17867|17836|18389|18380|18398|18390|17867|17836|695822
1616778900000|2021-03-26 17:15:00|18385|18374|18244|18219|18388|18374|18012|18000|553709
1616779200000|2021-03-26 17:20:00|18243|18220|17729|17724|18380|18360|17729|17716|542765
1616779500000|2021-03-26 17:25:00|17727|17716|18042|18024|18128|18107|17668|17660|529766
1616779800000|2021-03-26 17:30:00|18037|18025|18438|18423|18438|18428|18037|18024|519612
1616780100000|2021-03-26 17:35:00|18440|18430|18450|18433|18480|18472|18248|18240|430651
1616780400000|2021-03-26 17:40:00|18449|18439|18193|18165|18549|18540|18139|18130|534263
1616780700000|2021-03-26 17:45:00|18200|18157|18262|18245|18337|18313|18094|18093|347966
1616781000000|2021-03-26 17:50:00|18261|18244|18380|18371|18698|18687|18260|18244|701325
1616781300000|2021-03-26 17:55:00|18382|18372|18231|18200|18438|18430|18165|18156|391395
1616781600000|2021-03-26 18:00:00|18229|18214|17859|17852|18240|18224|17768|17765|867695
1616781900000|2021-03-26 18:05:00|17869|17853|17808|17796|17910|17902|17557|17543|778959
1616782200000|2021-03-26 18:10:00|17805|17792|17805|17798|17838|17824|17557|17550|532061
1616782500000|2021-03-26 18:15:00|17802|17800|18070|18058|18133|18115|17666|17665|588378
1616782800000|2021-03-26 18:20:00|18066|18059|18262|18250|18300|18289|17973|17967|455882
1616783100000|2021-03-26 18:25:00|18253|18256|18338|18316|18407|18398|18181|18171|657511
1616783400000|2021-03-26 18:30:00|18347|18317|18238|18218|18377|18366|18126|18107|344029
1616783700000|2021-03-26 18:35:00|18239|18219|18488|18477|18526|18515|18197|18190|363419
1616784000000|2021-03-26 18:40:00|18483|18476|18675|18650|18692|18684|18451|18440|522448
1616784300000|2021-03-26 18:45:00|18673|18651|18694|18686|18807|18799|18555|18550|783242
1616784600000|2021-03-26 18:50:00|18695|18687|19138|19125|19184|19175|18695|18686|768079
1616784900000|2021-03-26 18:55:00|19149|19129|19294|19275|19340|19327|19118|19102|785012
1616785200000|2021-03-26 19:00:00|19307|19281|19296|19275|19312|19299|18887|18874|688670
1616785500000|2021-03-26 19:05:00|19298|19285|19501|19489|19569|19554|19273|19260|787554
1616785800000|2021-03-26 19:10:00|19506|19490|19437|19423|19580|19572|19330|19319|434047
1616786100000|2021-03-26 19:15:00|19431|19420|19402|19393|19447|19433|18865|18851|629262
1616786400000|2021-03-26 19:20:00|19398|19385|19557|19552|19640|19630|19363|19346|540492
1616786700000|2021-03-26 19:25:00|19554|19550|19750|19749|19800|19785|19500|19482|478912
1616787000000|2021-03-26 19:30:00|19757|19750|20171|20158|20180|20169|19720|19708|693554
1616787300000|2021-03-26 19:35:00|20172|20152|19931|19917|20226|20212|19873|19861|919353
1616787600000|2021-03-26 19:40:00|19927|19911|19939|19928|20064|20055|19831|19825|707110
1616787900000|2021-03-26 19:45:00|19941|19929|20107|20096|20300|20297|19929|19927|599269
1616788200000|2021-03-26 19:50:00|20097|20093|20620|20608|20620|20608|20082|20066|1196944
1616788500000|2021-03-26 19:55:00|20630|20619|20891|20852|20909|20901|20477|20474|2028463
1616788800000|2021-03-26 20:00:00|20900|20859|20570|20550|20900|20883|20551|20550|2539937
1616789100000|2021-03-26 20:05:00|20551|20520|20859|20661|20880|20867|20532|20500|79674
1616789400000|2021-03-26 20:10:00|20839|20663|20746|20713|20847|20754|20700|20660|5991
1616789700000|2021-03-26 20:15:00|20744|20714|20800|20756|20845|20844|20744|20714|17118
1616790000000|2021-03-26 20:20:00|20757|20720|20700|20670|20800|20722|20690|20660|12272
1616790300000|2021-03-26 20:25:00|20692|20660|20578|20521|20692|20660|20481|20480|31400
1616790600000|2021-03-26 20:30:00|20560|20550|20575|20560|20600|20599|20552|20521|6830
1616790900000|2021-03-26 20:35:00|20560|20550|20575|20525|20600|20550|20511|20501|10048
1616791200000|2021-03-26 20:40:00|20540|20540|20575|20526|20575|20540|20540|20525|5263
1616791500000|2021-03-26 20:45:00|20600|20550|20600|20576|20600|20590|20551|20550|11554
1616791800000|2021-03-26 20:50:00|20598|20588|20600|20580|20600|20598|20598|20576|15241
1616792100000|2021-03-26 20:55:00|20591|20597|20600|20597|20600|20599|20591|20580|4836
1617004800000|2021-03-29 08:00:00|20500|20200|20497|20400|21187|21000|20447|20189|95709
1617005100000|2021-03-29 08:05:00|20449|20345|20470|20451|20575|20500|20101|20100|77504
1617005400000|2021-03-29 08:10:00|20451|20450|20390|20360|20500|20489|20370|20320|35002
1617005700000|2021-03-29 08:15:00|20380|20351|20599|20550|20680|20620|20246|20202|61373
1617006000000|2021-03-29 08:20:00|20590|20500|20380|20350|20590|20500|20375|20320|10764
1617006300000|2021-03-29 08:25:00|20395|20364|20370|20294|20481|20430|20240|20210|13876
1617006600000|2021-03-29 08:30:00|20350|20306|20373|20301|20375|20306|20235|20218|5121
1617006900000|2021-03-29 08:35:00|20343|20305|20320|20301|20343|20311|20306|20300|6857
1617007200000|2021-03-29 08:40:00|20319|20300|20342|20308|20380|20342|20316|20300|5961
1617007500000|2021-03-29 08:45:00|20380|20301|20380|20311|20380|20350|20350|20301|3162
1617007800000|2021-03-29 08:50:00|20379|20320|20300|20248|20380|20320|20296|20248|3268
1617008100000|2021-03-29 08:55:00|20298|20255|20342|20300|20342|20300|20255|20248|1597
1617008400000|2021-03-29 09:00:00|20331|20280|20300|20263|20342|20300|20271|20258|3770
1617008700000|2021-03-29 09:05:00|20294|20265|20300|20263|20342|20294|20294|20263|5477
1617009000000|2021-03-29 09:10:00|20342|20265|20430|20410|20450|20430|20324|20265|8787
1617009300000|2021-03-29 09:15:00|20409|20409|20470|20440|20470|20440|20387|20301|7154
1617009600000|2021-03-29 09:20:00|20467|20455|20530|20501|20580|20501|20458|20363|6544
1617009900000|2021-03-29 09:25:00|20520|20500|20530|20500|20530|20520|20501|20500|3787
1617010200000|2021-03-29 09:30:00|20527|20480|20600|20535|20600|20542|20500|20480|6757
1617010500000|2021-03-29 09:35:00|20590|20533|20589|20577|20649|20641|20578|20500|6336
1617010800000|2021-03-29 09:40:00|20585|20570|20580|20530|20585|20570|20550|20530|2400
1617011100000|2021-03-29 09:45:00|20550|20480|20480|20420|20550|20500|20411|20402|3355
1617011400000|2021-03-29 09:50:00|20510|20402|20200|20196|20530|20468|20192|20165|37426
1617011700000|2021-03-29 09:55:00|20210|20190|20183|20120|20345|20329|20158|20100|17041
1617012000000|2021-03-29 10:00:00|20176|20121|20250|20236|20300|20269|20176|20121|8775
1617012300000|2021-03-29 10:05:00|20280|20237|20350|20266|20394|20319|20280|20222|10041
1617012600000|2021-03-29 10:10:00|20394|20270|20399|20302|20450|20400|20350|20260|5372
1617012900000|2021-03-29 10:15:00|20410|20260|20380|20350|20410|20350|20320|20260|2331
1617013200000|2021-03-29 10:20:00|20390|20360|20550|20500|20571|20530|20370|20350|13349
1617013500000|2021-03-29 10:25:00|20571|20530|20518|20500|20599|20580|20498|20422|17785
1617013800000|2021-03-29 10:30:00|20519|20518|20575|20520|20600|20595|20518|20500|11338
1617014100000|2021-03-29 10:35:00|20551|20532|20500|20475|20575|20550|20496|20475|6449
1617014400000|2021-03-29 10:40:00|20480|20480|20600|20545|20649|20573|20480|20480|8087
1617014700000|2021-03-29 10:45:00|20620|20552|20880|20830|20880|20877|20620|20545|61601
1617015000000|2021-03-29 10:50:00|20859|20850|21050|20950|21080|21000|20850|20850|24373
1617015300000|2021-03-29 10:55:00|21044|21002|20911|20910|21050|21002|20901|20900|18923
1617015600000|2021-03-29 11:00:00|20900|20900|21061|21036|21364|21300|20896|20895|87673
1617015900000|2021-03-29 11:05:00|21037|21037|21087|21037|21250|21213|21037|21036|37843
1617016200000|2021-03-29 11:10:00|21086|21050|21201|21200|21250|21200|21001|21000|26749
1617016500000|2021-03-29 11:15:00|21230|21188|21098|21018|21230|21190|21050|21018|20210
1617016800000|2021-03-29 11:20:00|21082|21050|21100|21050|21160|21129|21050|21002|29931
1617017100000|2021-03-29 11:25:00|21090|21058|21250|21210|21250|21250|21090|21050|31074
1617017400000|2021-03-29 11:30:00|21247|21180|21221|21200|21247|21200|21099|21050|19421
1617017700000|2021-03-29 11:35:00|21235|21205|21235|21211|21265|21240|21188|21149|42224
1617018000000|2021-03-29 11:40:00|21230|21216|21309|21250|21323|21317|21198|21156|58068
1617018300000|2021-03-29 11:45:00|21289|21251|21326|21320|21338|21334|21289|21251|39840
1617018600000|2021-03-29 11:50:00|21331|21324|21330|21320|21350|21335|21320|21319|41480
1617018900000|2021-03-29 11:55:00|21340|21324|21200|21160|21350|21340|21152|21137|76520
1617019200000|2021-03-29 12:00:00|21197|21170|20852|20850|21250|21212|20753|20720|103615
1617019500000|2021-03-29 12:05:00|20870|20854|20950|20920|21000|20952|20870|20850|52605
1617019800000|2021-03-29 12:10:00|20944|20897|21000|20920|21083|21057|20841|20840|46331
1617020100000|2021-03-29 12:15:00|20993|20921|21000|20941|21000|20941|20894|20870|29494
1617020400000|2021-03-29 12:20:00|20974|20949|20980|20954|21000|20975|20940|20920|13547
1617020700000|2021-03-29 12:25:00|20960|20950|20825|20765|21000|20960|20813|20765|36048
1617021000000|2021-03-29 12:30:00|20814|20779|20840|20825|20851|20825|20736|20706|42092
1617021300000|2021-03-29 12:35:00|20850|20830|20600|20580|20851|20850|20600|20580|43129
1617021600000|2021-03-29 12:40:00|20598|20584|20757|20712|20798|20725|20598|20580|42009
1617021900000|2021-03-29 12:45:00|20760|20757|20924|20879|20974|20930|20756|20712|25737
1617022200000|2021-03-29 12:50:00|20930|20858|21198|21100|21199|21100|20881|20800|44655
1617022500000|2021-03-29 12:55:00|21196|21114|21081|21080|21200|21200|21081|21080|51239
1617022800000|2021-03-29 13:00:00|21100|21102|21079|21049|21190|21154|21069|21049|22971
1617023100000|2021-03-29 13:05:00|21050|21059|21000|20932|21093|21062|20965|20928|48818
1617023400000|2021-03-29 13:10:00|20993|20947|20965|20932|20999|20980|20876|20861|34715
1617023700000|2021-03-29 13:15:00|20968|20939|21000|20970|21020|21000|20950|20902|39979
1617024000000|2021-03-29 13:20:00|20995|20992|21046|21032|21050|21048|20963|20902|20533
1617024300000|2021-03-29 13:25:00|21049|21046|21250|21200|21268|21245|21048|21032|56104
1617024600000|2021-03-29 13:30:00|21249|21213|20906|20900|21543|21520|20846|20836|1039375
1617024900000|2021-03-29 13:35:00|20905|20898|20624|20598|20905|20898|20512|20506|861916
1617025200000|2021-03-29 13:40:00|20600|20599|20472|20453|20623|20599|20045|20035|882852
1617025500000|2021-03-29 13:45:00|20453|20451|20083|20070|20590|20578|20078|20070|683530
1617025800000|2021-03-29 13:50:00|20082|20069|20092|20074|20262|20250|19901|19893|884434
1617026100000|2021-03-29 13:55:00|20083|20075|20107|20100|20398|20390|19901|19894|610692
1617026400000|2021-03-29 14:00:00|20111|20104|19971|19950|20180|20150|19801|19800|539073
1617026700000|2021-03-29 14:05:00|19961|19941|20242|20235|20268|20259|19848|19838|494678
1617027000000|2021-03-29 14:10:00|20241|20234|20144|20125|20343|20333|20101|20094|446573
1617027300000|2021-03-29 14:15:00|20140|20120|20158|20140|20175|20162|19905|19900|447543
1617027600000|2021-03-29 14:20:00|20154|20139|20037|20010|20217|20200|19949|19931|301362
1617027900000|2021-03-29 14:25:00|20049|20024|19998|19975|20150|20135|19860|19859|433127
1617028200000|2021-03-29 14:30:00|19990|19976|19983|19961|20150|20147|19881|19880|425090
1617028500000|2021-03-29 14:35:00|19989|19962|20127|20110|20300|20292|19976|19960|516352
1617028800000|2021-03-29 14:40:00|20131|20112|20364|20347|20379|20363|20022|20018|429433
1617029100000|2021-03-29 14:45:00|20361|20338|20084|20081|20361|20341|20061|20053|429798
1617029400000|2021-03-29 14:50:00|20083|20080|19894|19865|20113|20097|19806|19800|646070
1617029700000|2021-03-29 14:55:00|19898|19876|20025|20010|20138|20125|19713|19700|511858
1617030000000|2021-03-29 15:00:00|20027|20024|19917|19905|20027|20024|19880|19870|240333
1617030300000|2021-03-29 15:05:00|19915|19900|19889|19873|19960|19945|19837|19830|323205
1617030600000|2021-03-29 15:10:00|19885|19871|19766|19739|19900|19890|19606|19600|382780
1617030900000|2021-03-29 15:15:00|19755|19737|19799|19780|19897|19872|19753|19737|259777
1617031200000|2021-03-29 15:20:00|19810|19794|19889|19874|19948|19943|19720|19710|237101
1617031500000|2021-03-29 15:25:00|19886|19862|19980|19966|20013|20003|19873|19858|262457
1617031800000|2021-03-29 15:30:00|19986|19967|19986|19966|20080|20072|19873|19855|360323
1617032100000|2021-03-29 15:35:00|19998|19972|19848|19840|19998|19973|19801|19800|224810
1617032400000|2021-03-29 15:40:00|19852|19837|19952|19932|20030|20017|19816|19811|207311
1617032700000|2021-03-29 15:45:00|19947|19931|19931|19920|20000|19997|19881|19869|211507
1617033000000|2021-03-29 15:50:00|19937|19914|20187|20171|20228|20225|19906|19900|320601
1617033300000|2021-03-29 15:55:00|20186|20170|20026|20011|20268|20265|20016|20002|244537
1617033600000|2021-03-29 16:00:00|20025|20007|20002|19985|20040|20034|19833|19814|350998
1617033900000|2021-03-29 16:05:00|20000|19986|19903|19886|20036|20025|19867|19860|226183
1617034200000|2021-03-29 16:10:00|19904|19887|19855|19839|19925|19920|19821|19820|142696
1617034500000|2021-03-29 16:15:00|19850|19842|19839|19827|19974|19946|19801|19800|212573
1617034800000|2021-03-29 16:20:00|19838|19830|19937|19919|19977|19956|19801|19797|171014
1617035100000|2021-03-29 16:25:00|19928|19920|20180|20160|20188|20176|19896|19889|302134
1617035400000|2021-03-29 16:30:00|20177|20164|20257|20244|20300|20297|20134|20106|398563
1617035700000|2021-03-29 16:35:00|20248|20246|20287|20279|20370|20350|20171|20153|404413
1617036000000|2021-03-29 16:40:00|20285|20275|20455|20443|20596|20566|20199|20180|437108
1617036300000|2021-03-29 16:45:00|20458|20445|20470|20448|20627|20608|20281|20263|490432
1617036600000|2021-03-29 16:50:00|20480|20453|20560|20543|20586|20585|20313|20312|294482
1617036900000|2021-03-29 16:55:00|20553|20551|20675|20650|20700|20683|20483|20470|382671
1617037200000|2021-03-29 17:00:00|20674|20660|20812|20800|20820|20808|20479|20466|480180
1617037500000|2021-03-29 17:05:00|20813|20804|20581|20559|20833|20820|20557|20556|300317
1617037800000|2021-03-29 17:10:00|20592|20567|20520|20515|20694|20678|20510|20505|298453
1617038100000|2021-03-29 17:15:00|20536|20512|20425|20410|20546|20531|20324|20312|289465
1617038400000|2021-03-29 17:20:00|20420|20411|20475|20454|20480|20460|20289|20272|177478
1617038700000|2021-03-29 17:25:00|20470|20455|20337|20325|20478|20466|20285|20271|151035
1617039000000|2021-03-29 17:30:00|20338|20332|20528|20511|20569|20553|20306|20289|228152
1617039300000|2021-03-29 17:35:00|20532|20512|20466|20454|20557|20539|20351|20350|164862
1617039600000|2021-03-29 17:40:00|20467|20455|20264|20245|20520|20508|20247|20229|212678
1617039900000|2021-03-29 17:45:00|20258|20246|20334|20302|20400|20389|20257|20244|205444
1617040200000|2021-03-29 17:50:00|20323|20307|20391|20367|20600|20587|20283|20275|284624
1617040500000|2021-03-29 17:55:00|20385|20368|20391|20385|20413|20400|20286|20281|196005
1617040800000|2021-03-29 18:00:00|20397|20392|20440|20424|20608|20593|20322|20312|247596
1617041100000|2021-03-29 18:05:00|20430|20422|20480|20462|20533|20509|20362|20355|126329
1617041400000|2021-03-29 18:10:00|20481|20464|20318|20296|20481|20470|20235|20220|188878
1617041700000|2021-03-29 18:15:00|20321|20295|20314|20300|20376|20359|20163|20150|186275
1617042000000|2021-03-29 18:20:00|20313|20296|20307|20288|20400|20387|20200|20184|172277
1617042300000|2021-03-29 18:25:00|20302|20289|20178|20170|20304|20297|20034|20033|259222
1617042600000|2021-03-29 18:30:00|20177|20168|20041|20035|20178|20168|20001|19999|196819
1617042900000|2021-03-29 18:35:00|20036|20030|20044|20018|20056|20044|19909|19900|270608
1617043200000|2021-03-29 18:40:00|20048|20020|20105|20085|20239|20230|20023|20017|234037
1617043500000|2021-03-29 18:45:00|20100|20090|20276|20267|20436|20415|20096|20090|236420
1617043800000|2021-03-29 18:50:00|20280|20268|20190|20171|20368|20341|20173|20157|160281
1617044100000|2021-03-29 18:55:00|20204|20172|20089|20072|20204|20186|19892|19875|375683
1617044400000|2021-03-29 19:00:00|20100|20076|20171|20156|20355|20344|20045|20027|289698
1617044700000|2021-03-29 19:05:00|20170|20155|20241|20231|20300|20276|20129|20121|189838
1617045000000|2021-03-29 19:10:00|20249|20236|20377|20365|20428|20411|20150|20148|322138
1617045300000|2021-03-29 19:15:00|20369|20355|20333|20311|20520|20505|20332|20311|290126
1617045600000|2021-03-29 19:20:00|20334|20313|20250|20231|20351|20339|20122|20114|308733
1617045900000|2021-03-29 19:25:00|20249|20230|20261|20249|20278|20265|20130|20127|165300
1617046200000|2021-03-29 19:30:00|20259|20250|20084|20075|20304|20295|20062|20056|233797
1617046500000|2021-03-29 19:35:00|20088|20083|20112|20100|20179|20166|20054|20050|151311
1617046800000|2021-03-29 19:40:00|20110|20099|20095|20086|20200|20191|20060|20053|206886
1617047100000|2021-03-29 19:45:00|20099|20088|20280|20270|20389|20380|20099|20088|330871
1617047400000|2021-03-29 19:50:00|20281|20267|20341|20299|20569|20552|20000|19999|943960
1617047700000|2021-03-29 19:55:00|20327|20303|20466|20465|20579|20577|20312|20299|1042038
1617048000000|2021-03-29 20:00:00|20456|20455|20429|20370|20474|20455|20350|20285|4322735
1617048300000|2021-03-29 20:05:00|20400|20351|20459|20439|20480|20441|20385|20351|8543
1617048600000|2021-03-29 20:10:00|20450|20428|20440|20385|20479|20455|20394|20385|11075
1617048900000|2021-03-29 20:15:00|20460|20386|20440|20425|20465|20440|20424|20386|4810
1617049200000|2021-03-29 20:20:00|20449|20440|20440|20366|20450|20440|20393|20366|4006
1617049500000|2021-03-29 20:25:00|20435|20368|20420|20386|20440|20420|20389|20368|803
1617049800000|2021-03-29 20:30:00|20418|20390|20440|20390|20440|20420|20418|20390|882
1617050100000|2021-03-29 20:35:00|20439|20400|20463|20420|20470|20440|20430|20390|2768
1617050400000|2021-03-29 20:40:00|20449|20400|20432|20400|20449|20410|20432|20386|639
1617050700000|2021-03-29 20:45:00|20449|20410|20492|20420|20494|20479|20449|20410|5200
1617051000000|2021-03-29 20:50:00|20494|20481|20469|20420|20494|20481|20469|20420|4610
1617051300000|2021-03-29 20:55:00|20490|20450|20478|20455|20494|20465|20478|20450|3939
1617051600000|2021-03-29 21:00:00|20488|20450|20460|20457|20488|20457|20459|20450|3295
1617051900000|2021-03-29 21:05:00|20458|20451|20480|20370|20490|20451|20450|20370|8975
1617052200000|2021-03-29 21:10:00|20470|20400|20470|20400|20479|20400|20470|20400|793
1617052500000|2021-03-29 21:15:00|20469|20401|20468|20405|20470|20405|20458|20400|697
1617052800000|2021-03-29 21:20:00|20450|20406|20435|20422|20470|20422|20435|20406|1042
1617053100000|2021-03-29 21:25:00|20450||20450||20450||20448||374
1617053400000|2021-03-29 21:30:00|20445|20410|20445|20422|20445|20422|20422|20406|692
1617053700000|2021-03-29 21:35:00|20422|20421|20445|20421|20445|20421|20422|20421|942
1617054000000|2021-03-29 21:40:00|20450|20422|20450|20422|20450|20422|20450|20422|409
1617054300000|2021-03-29 21:45:00|20445|20428|20450|20422|20450|20428|20445|20422|444
1617054600000|2021-03-29 21:50:00|20430|20450|20460|20450|20460|20450|20430|20450|1296
1617054900000|2021-03-29 21:55:00|20470|20445|20464|20430|20470|20445|20450|20430|707
1617055200000|2021-03-29 22:00:00|20434|20436|20500|20462|20534|20500|20434|20422|13481
1617055500000|2021-03-29 22:05:00|20522|20500|20568|20500|20575|20569|20522|20462|4641
1617055800000|2021-03-29 22:10:00|20567|20519|20530|20500|20568|20519|20530|20500|1965
1617056100000|2021-03-29 22:15:00|20528|20488|20485|20462|20528|20488|20470|20462|5693
1617056400000|2021-03-29 22:20:00||20465||20471||20471||20465|603
1617056700000|2021-03-29 22:25:00|20480|20470|20500|20481|20510|20495|20470|20465|4254
1617057000000|2021-03-29 22:30:00|20481|20480|20480|20470|20500|20480|20480|20470|4035
1617057300000|2021-03-29 22:35:00|20470|20465|20480|20453|20480|20465|20462|20450|2985
1617057600000|2021-03-29 22:40:00|20486|20460|20486|20453|20486|20470|20486|20453|173
1617057900000|2021-03-29 22:45:00|20453|20452|20480|20436|20480|20452|20443|20436|6560
1617058200000|2021-03-29 22:50:00|20465|20441|20475|20436|20480|20445|20441|20436|1844
1617058500000|2021-03-29 22:55:00|20472|20437|20475|20451|20475|20451|20472|20436|148
1617058800000|2021-03-29 23:00:00|20460|20436|20475|20440|20475|20450|20460|20436|1543
1617059100000|2021-03-29 23:05:00|20472|20450|20468|20450|20472|20450|20441|20440|1685
1617059400000|2021-03-29 23:10:00|20442|20441|20459|20440|20468|20442|20441|20440|1804
1617059700000|2021-03-29 23:15:00|20468|20441|20435|20400|20468|20445|20435|20400|6690
1617060000000|2021-03-29 23:20:00|20434|20401|20426|20410|20434|20430|20426|20400|1154
1617060300000|2021-03-29 23:25:00||20401||20390||20404||20375|2436
1617060600000|2021-03-29 23:30:00|20424|20393|20400|20330|20426|20403|20400|20330|1240
1617060900000|2021-03-29 23:35:00|20414|20331|20420|20368|20420|20401|20399|20330|911
1617061200000|2021-03-29 23:40:00|20418|20369|20418|20374|20420|20400|20400|20351|773
1617061500000|2021-03-29 23:45:00|20420|20400|20415|20380|20420|20400|20415|20370|617
1617061800000|2021-03-29 23:50:00|20421|20420|20468|20420|20475|20470|20410|20376|5565
1617062100000|2021-03-29 23:55:00|20462|20375|20400|20350|20469|20465|20400|20350|9809
1617091200000|2021-03-30 08:00:00|20796|20605|20600|20569|20796|20650|20550|20500|33933
1617091500000|2021-03-30 08:05:00|20599|20580|20666|20601|20700|20656|20569|20550|24978
1617091800000|2021-03-30 08:10:00|20630|20603|20650|20610|20700|20650|20603|20603|7456
1617092100000|2021-03-30 08:15:00|20649|20611|20650|20600|20660|20642|20616|20590|20037
1617092400000|2021-03-30 08:20:00|20640|20620|20748|20700|20780|20750|20637|20620|9981
1617092700000|2021-03-30 08:25:00|20730|20705|20700|20675|20759|20708|20700|20675|3827
1617093000000|2021-03-30 08:30:00|20747|20680|20770|20759|20780|20759|20747|20680|4553
1617093300000|2021-03-30 08:35:00|20759|20750|20720|20703|20779|20750|20720|20703|5376
1617093600000|2021-03-30 08:40:00|20714|20700|20720|20700|20738|20721|20711|20692|2042
1617093900000|2021-03-30 08:45:00|20703|20701|20720|20701|20738|20707|20703|20700|7666
1617094200000|2021-03-30 08:50:00|20738|20703|20746|20730|20746|20735|20720|20701|2962
1617094500000|2021-03-30 08:55:00|20738|20720|20720|20701|20746|20730|20720|20668|2612
1617094800000|2021-03-30 09:00:00|20719|20706|20746|20701|20746|20708|20705|20701|3701
1617095100000|2021-03-30 09:05:00|20744|20750|20733|20702|20780|20750|20728|20701|3130
1617095400000|2021-03-30 09:10:00||20703||20707||20707||20703|723
1617095700000|2021-03-30 09:15:00|20730|20703|20732|20719|20732|20720|20716|20703|1929
1617096000000|2021-03-30 09:20:00|20733|20732|20780|20751|20787|20751|20733|20719|8044
1617096300000|2021-03-30 09:25:00|20760|20766|20830|20800|20840|20811|20760|20738|6812
1617096600000|2021-03-30 09:30:00|20838|20767|20880|20811|20880|20840|20830|20767|3282
1617096900000|2021-03-30 09:35:00|20887|20815|20877|20861|20888|20868|20850|20815|1964
1617097200000|2021-03-30 09:40:00|20876|20852|20760|20750|20880|20856|20760|20750|3583
1617097500000|2021-03-30 09:45:00|20795|20748|20820|20765|20820|20765|20795|20744|1483
1617097800000|2021-03-30 09:50:00|20779|20771|20798|20775|20820|20800|20779|20765|1285
1617098100000|2021-03-30 09:55:00|20796|20763|20820|20775|20820|20775|20766|20744|2870
1617098400000|2021-03-30 10:00:00|20793|20750|20770|20750|20793|20750|20750|20736|2582
1617098700000|2021-03-30 10:05:00|20820|20744|20800|20744|20820|20756|20755|20736|2429
1617099000000|2021-03-30 10:10:00|20799|20755|20799|20755|20799|20772|20799|20755|271
1617099300000|2021-03-30 10:15:00|20780|20785|20799|20771|20799|20785|20780|20771|618
1617099600000|2021-03-30 10:20:00|20790|20755|20860|20832|20860|20832|20790|20755|5303
1617099900000|2021-03-30 10:25:00|20848|20840|20860|20761|20890|20880|20832|20761|10172
1617100200000|2021-03-30 10:30:00|20850|20801|20819|20787|20850|20820|20819|20761|1146
1617100500000|2021-03-30 10:35:00|20850|20771|20811|20780|20850|20790|20783|20771|1372
1617100800000|2021-03-30 10:40:00|20808|20790|20800|20780|20838|20808|20800|20780|2967
1617101100000|2021-03-30 10:45:00|20792|20771|20775|20744|20800|20771|20775|20736|3799
1617101400000|2021-03-30 10:50:00|20780|20751|20779|20756|20790|20756|20779|20751|387
1617101700000|2021-03-30 10:55:00|20785|20765|20770|20744|20800|20771|20750|20744|3359
1617102000000|2021-03-30 11:00:00|20744|20736|20649|20601|20755|20750|20590|20580|32668
1617102300000|2021-03-30 11:05:00|20630|20600|20620|20600|20670|20641|20597|20590|17071
1617102600000|2021-03-30 11:10:00|20600|20592|20590|20560|20620|20592|20560|20520|16153
1617102900000|2021-03-30 11:15:00|20591|20553|20599|20589|20600|20589|20579|20553|4691
1617103200000|2021-03-30 11:20:00|20600|20599|20600|20570|20650|20601|20575|20565|6753
1617103500000|2021-03-30 11:25:00|20597|20575|20640|20623|20650|20630|20586|20575|4717
1617103800000|2021-03-30 11:30:00|20635|20595|20675|20650|20680|20651|20635|20595|13716
1617104100000|2021-03-30 11:35:00|20660|20625|20600|20552|20660|20625|20565|20552|8310
1617104400000|2021-03-30 11:40:00|20593|20568|20600|20585|20620|20590|20568|20566|5262
1617104700000|2021-03-30 11:45:00|20620|20590|20648|20625|20650|20648|20620|20590|8204
1617105000000|2021-03-30 11:50:00|20650|20640|20638|20625|20650|20640|20638|20625|795
1617105300000|2021-03-30 11:55:00|20625|20622|20625|20605|20625|20622|20610|20605|2098
1617105600000|2021-03-30 12:00:00|20635|20600|20688|20611|20690|20654|20600|20597|24059
1617105900000|2021-03-30 12:05:00|20680|20650|20720|20685|20730|20701|20669|20611|9922
1617106200000|2021-03-30 12:10:00|20730|20700|20723|20701|20730|20720|20723|20700|3398
1617106500000|2021-03-30 12:15:00|20722|20708|20715|20703|20730|20718|20710|20701|16852
1617106800000|2021-03-30 12:20:00|20712|20701|20700|20650|20715|20703|20696|20650|6783
1617107100000|2021-03-30 12:25:00|20710|20700|20750|20715|20790|20780|20700|20650|5337
1617107400000|2021-03-30 12:30:00|20746|20725|20749|20720|20790|20757|20712|20651|15705
1617107700000|2021-03-30 12:35:00|20750|20651|20700|20651|20769|20720|20693|20651|6436
1617108000000|2021-03-30 12:40:00|20699|20663|20768|20681|20768|20690|20686|20651|5508
1617108300000|2021-03-30 12:45:00|20746|20707|20750|20700|20770|20760|20730|20653|5833
1617108600000|2021-03-30 12:50:00|20741|20705|20775|20716|20775|20737|20700|20670|7298
1617108900000|2021-03-30 12:55:00|20765|20710|20796|20740|20800|20784|20765|20702|7909
1617109200000|2021-03-30 13:00:00|20790|20750|20749|20675|20795|20750|20701|20670|8036
1617109500000|2021-03-30 13:05:00|20740|20673|20724|20701|20750|20725|20670|20653|6692
1617109800000|2021-03-30 13:10:00|20736|20725|20703|20701|20736|20725|20703|20700|3790
1617110100000|2021-03-30 13:15:00|20710|20702|20794|20725|20890|20849|20710|20676|56449
1617110400000|2021-03-30 13:20:00|20795|20730|20838|20820|20839|20820|20765|20730|9787
1617110700000|2021-03-30 13:25:00|20820|20814|20875|20850|20940|20925|20814|20775|33483
1617111000000|2021-03-30 13:30:00|20899|20874|20873|20837|21020|21013|20639|20625|820271
1617111300000|2021-03-30 13:35:00|20879|20838|20997|20972|21063|21044|20607|20585|458308
1617111600000|2021-03-30 13:40:00|20996|20976|20846|20816|21120|21105|20787|20775|559554
1617111900000|2021-03-30 13:45:00|20847|20811|21015|20978|21042|21025|20779|20760|329561
1617112200000|2021-03-30 13:50:00|21019|21001|21012|20982|21100|21099|20876|20861|349730
1617112500000|2021-03-30 13:55:00|21013|20996|21300|21276|21371|21358|21002|20981|656889
1617112800000|2021-03-30 14:00:00|21292|21280|21414|21397|21596|21591|21235|21211|626339
1617113100000|2021-03-30 14:05:00|21411|21399|21579|21564|21662|21644|21360|21351|505509
1617113400000|2021-03-30 14:10:00|21578|21565|21832|21812|21880|21873|21427|21405|511765
1617113700000|2021-03-30 14:15:00|21840|21811|21599|21588|21973|21965|21551|21549|677227
1617114000000|2021-03-30 14:20:00|21598|21586|21648|21636|21678|21650|21408|21401|606075
1617114300000|2021-03-30 14:25:00|21649|21642|21647|21611|21724|21715|21481|21470|379193
1617114600000|2021-03-30 14:30:00|21645|21616|21800|21787|21878|21867|21447|21430|486561
1617114900000|2021-03-30 14:35:00|21799|21791|21769|21748|21968|21951|21696|21677|447591
1617115200000|2021-03-30 14:40:00|21768|21749|21895|21880|21970|21966|21766|21749|358127
1617115500000|2021-03-30 14:45:00|21899|21886|21787|21779|21940|21923|21723|21716|290533
1617115800000|2021-03-30 14:50:00|21789|21782|21770|21754|21844|21832|21673|21661|285683
1617116100000|2021-03-30 14:55:00|21769|21765|21910|21901|21950|21942|21732|21722|297390
1617116400000|2021-03-30 15:00:00|21920|21902|22037|22023|22045|22038|21840|21825|439721
1617116700000|2021-03-30 15:05:00|22036|22016|22080|22061|22094|22084|21888|21879|263481
1617117000000|2021-03-30 15:10:00|22079|22071|22113|22102|22170|22153|22028|22007|288712
1617117300000|2021-03-30 15:15:00|22120|22103|22260|22244|22268|22256|22047|22033|339185
1617117600000|2021-03-30 15:20:00|22259|22245|22020|22003|22294|22286|21970|21956|392481
1617117900000|2021-03-30 15:25:00|22016|22000|22033|22012|22116|22108|21929|21918|286707
1617118200000|2021-03-30 15:30:00|22030|22004|22079|22056|22149|22133|21931|21921|241942
1617118500000|2021-03-30 15:35:00|22078|22054|22299|22284|22350|22337|22046|22032|223330
1617118800000|2021-03-30 15:40:00|22300|22287|22162|22145|22350|22339|22064|22039|147323
1617119100000|2021-03-30 15:45:00|22174|22146|22094|22077|22212|22195|21953|21950|217127
1617119400000|2021-03-30 15:50:00|22093|22067|22013|22002|22139|22122|21971|21950|173720
1617119700000|2021-03-30 15:55:00|22014|22000|21945|21919|22045|22016|21919|21902|169536
1617120000000|2021-03-30 16:00:00|21947|21923|21887|21874|21979|21955|21820|21812|177179
1617120300000|2021-03-30 16:05:00|21888|21876|21916|21905|21990|21975|21877|21874|118245
1617120600000|2021-03-30 16:10:00|21917|21909|21827|21811|21918|21910|21769|21759|146285
1617120900000|2021-03-30 16:15:00|21826|21822|21882|21867|21899|21881|21780|21766|148465
1617121200000|2021-03-30 16:20:00|21889|21870|21900|21885|21900|21885|21780|21771|144258
1617121500000|2021-03-30 16:25:00|21889|21892|22008|21990|22020|22010|21870|21850|132724
1617121800000|2021-03-30 16:30:00|22004|21976|21908|21890|22100|22092|21887|21866|160540
1617122100000|2021-03-30 16:35:00|21915|21895|21980|21958|21994|21980|21863|21852|140095
1617122400000|2021-03-30 16:40:00|21977|21960|21873|21860|22047|22027|21826|21813|138723
1617122700000|2021-03-30 16:45:00|21872|21856|21922|21911|21941|21925|21842|21832|115102
1617123000000|2021-03-30 16:50:00|21932|21912|21847|21830|21962|21938|21780|21775|132895
1617123300000|2021-03-30 16:55:00|21843|21828|21855|21842|21900|21892|21784|21768|90945
1617123600000|2021-03-30 17:00:00|21856|21843|21815|21799|21856|21844|21754|21750|95862
1617123900000|2021-03-30 17:05:00|21814|21796|21781|21763|21840|21826|21707|21700|103683
1617124200000|2021-03-30 17:10:00|21778|21769|21696|21681|21780|21769|21692|21680|77277
1617124500000|2021-03-30 17:15:00|21695|21680|21829|21811|21850|21833|21675|21670|154597
1617124800000|2021-03-30 17:20:00|21827|21827|21743|21729|21877|21863|21726|21721|176173
1617125100000|2021-03-30 17:25:00|21742|21723|21646|21631|21769|21754|21631|21631|171143
1617125400000|2021-03-30 17:30:00|21639|21630|21675|21664|21731|21711|21576|21566|178770
1617125700000|2021-03-30 17:35:00|21677|21665|21705|21688|21765|21746|21636|21618|123873
1617126000000|2021-03-30 17:40:00|21704|21682|21717|21698|21775|21771|21666|21651|131967
1617126300000|2021-03-30 17:45:00|21718|21704|21644|21629|21769|21759|21626|21611|95093
1617126600000|2021-03-30 17:50:00|21645|21630|21598|21571|21689|21657|21550|21540|160789
1617126900000|2021-03-30 17:55:00|21599|21578|21497|21485|21628|21614|21424|21412|256121
1617127200000|2021-03-30 18:00:00|21496|21480|21526|21515|21580|21570|21473|21455|118910
1617127500000|2021-03-30 18:05:00|21524|21510|21566|21551|21640|21622|21506|21491|120729
1617127800000|2021-03-30 18:10:00|21564|21557|21553|21543|21621|21618|21490|21475|142725
1617128100000|2021-03-30 18:15:00|21552|21542|21573|21556|21650|21644|21543|21534|117441
1617128400000|2021-03-30 18:20:00|21578|21560|21517|21500|21630|21614|21481|21470|96124
1617128700000|2021-03-30 18:25:00|21520|21503|21553|21533|21592|21571|21497|21485|103560
1617129000000|2021-03-30 18:30:00|21556|21543|21600|21578|21630|21620|21552|21543|85023
1617129300000|2021-03-30 18:35:00|21588|21575|21528|21511|21597|21577|21479|21465|114243
1617129600000|2021-03-30 18:40:00|21529|21515|21470|21453|21576|21568|21446|21440|131809
1617129900000|2021-03-30 18:45:00|21476|21454|21457|21435|21575|21555|21425|21412|142671
1617130200000|2021-03-30 18:50:00|21456|21436|21579|21558|21590|21578|21433|21422|145255
1617130500000|2021-03-30 18:55:00|21582|21564|21658|21638|21719|21701|21579|21563|179828
1617130800000|2021-03-30 19:00:00|21657|21642|21714|21703|21721|21715|21619|21603|143416
1617131100000|2021-03-30 19:05:00|21721|21705|21786|21773|21820|21810|21691|21680|143115
1617131400000|2021-03-30 19:10:00|21787|21774|21875|21867|21875|21869|21772|21757|191020
1617131700000|2021-03-30 19:15:00|21883|21868|21885|21869|21941|21934|21811|21803|214669
1617132000000|2021-03-30 19:20:00|21889|21874|21860|21847|21924|21905|21808|21803|127001
1617132300000|2021-03-30 19:25:00|21859|21848|21880|21860|21909|21901|21785|21780|122947
1617132600000|2021-03-30 19:30:00|21878|21861|21949|21931|21958|21945|21853|21832|166630
1617132900000|2021-03-30 19:35:00|21944|21933|21840|21829|21944|21935|21825|21809|142667
1617133200000|2021-03-30 19:40:00|21846|21831|21745|21708|21878|21874|21700|21699|160335
1617133500000|2021-03-30 19:45:00|21755|21725|21709|21700|21756|21739|21655|21633|203293
1617133800000|2021-03-30 19:50:00|21704|21699|21854|21848|21880|21873|21692|21685|300877
1617134100000|2021-03-30 19:55:00|21850|21846|21823|21815|21897|21895|21780|21765|434435
1617134400000|2021-03-30 20:00:00|21816|21816|21823|21809|21850|21823|21802|21750|1489895
1617134700000|2021-03-30 20:05:00|21820|21810|21825|21820|21850|21823|21820|21809|7058
1617135000000|2021-03-30 20:10:00|21820|21809|21850|21811|21850|21811|21820|21809|1086
1617135300000|2021-03-30 20:15:00|21825|21810|21850|21825|21850|21832|21823|21810|2647
1617135600000|2021-03-30 20:20:00|21875|21823|21873|21825|21875|21825|21870|21823|815
1617135900000|2021-03-30 20:25:00|21878|21826|21861|21825|21878|21826|21861|21825|566
1617136200000|2021-03-30 20:30:00|21848|21811|21861|21815|21875|21815|21811|21810|1041
1617136500000|2021-03-30 20:35:00|21821|21825|21854|21823|21861|21825|21821|21823|1696
1617136800000|2021-03-30 20:40:00||21825||21825||21825||21825|189
1617137100000|2021-03-30 20:45:00|21861|21854|21877|21825|21877|21854|21861|21825|1734
1617137400000|2021-03-30 20:50:00|21875|21826|21875|21854|21877|21865|21865|21826|593
1617137700000|2021-03-30 20:55:00|21865|21865|21864|21826|21865|21865|21864|21826|653
1617138000000|2021-03-30 21:00:00||21828||21828||21828||21828|43
1617138300000|2021-03-30 21:05:00|21850|21835|21857|21826|21857|21835|21850|21826|517
1617138600000|2021-03-30 21:10:00|21860|21827|21875|21860|21875|21860|21860|21827|1161
1617138900000|2021-03-30 21:15:00|21877|21865|21885|21860|21885|21865|21865|21860|1554
1617139200000|2021-03-30 21:20:00|21898|21866|21900|21866|21900|21866|21898|21866|1777
1617139500000|2021-03-30 21:25:00|21948|21870|21945|21867|21948|21920|21945|21867|724
1617139800000|2021-03-30 21:30:00|21940|21866|21930|21900|21940|21900|21930|21866|2170
1617140100000|2021-03-30 21:35:00|21928|21905|21915|21900|21928|21905|21900|21865|1524
1617140400000|2021-03-30 21:40:00|21900|21865|21915|21865|21915|21900|21900|21865|702
1617140700000|2021-03-30 21:45:00|21900|21900|21900|21870|21900|21900|21900|21870|1084
1617141000000|2021-03-30 21:50:00|21885|21880|21890|21870|21900|21880|21880|21870|1148
1617141300000|2021-03-30 21:55:00|21915|21881|21900|21881|21915|21881|21900|21881|886
1617141600000|2021-03-30 22:00:00|21914|21890|21900|21880|21915|21900|21900|21880|1706
1617141900000|2021-03-30 22:05:00|21899|21890|21900|21870|21900|21890|21880|21870|1570
1617142200000|2021-03-30 22:10:00|21885||21899||21900||21885||466
1617142500000|2021-03-30 22:15:00|21900|21885|21900|21870|21900|21885|21900|21870|774
1617142800000|2021-03-30 22:20:00|21870|21865|21900|21825|21900|21865|21870|21825|663
1617143100000|2021-03-30 22:25:00|21870|21851|21900|21840|21900|21870|21870|21825|691
1617143400000|2021-03-30 22:30:00|21899|21870|21900|21875|21900|21875|21899|21870|2978
1617143700000|2021-03-30 22:35:00||21899||21875||21899||21875|2480
1617144000000|2021-03-30 22:40:00|21895|21825|21889|21828|21895|21828|21889|21825|558
1617144300000|2021-03-30 22:45:00|21890|21850|21900|21880|21900|21880|21890|21850|190
1617144600000|2021-03-30 22:50:00|21895||21900||21900||21895||270
1617144900000|2021-03-30 22:55:00||21888||21880||21888||21880|496
1617145200000|2021-03-30 23:00:00|21890|21885|21890|21885|21890|21889|21890|21885|1393
1617145500000|2021-03-30 23:05:00|21880|21880|21890|21860|21890|21880|21880|21858|708
1617145800000|2021-03-30 23:10:00||21880||21863||21880||21858|348
1617146100000|2021-03-30 23:15:00|21891|21889|21891|21870|21891|21889|21891|21870|1149
1617146400000|2021-03-30 23:20:00|21899|21863|21890|21875|21899|21875|21880|21863|594
1617146700000|2021-03-30 23:25:00|21900|21886|21900|21895|21915|21895|21899|21886|3686
1617147000000|2021-03-30 23:30:00|21914|21888|21900|21890|21915|21890|21900|21888|2493
1617147300000|2021-03-30 23:35:00|21908|21900|21904|21890|21908|21900|21899|21890|1413
1617147600000|2021-03-30 23:40:00|21900||21900||21900||21900||1364
1617147900000|2021-03-30 23:45:00|21896|21887|21896|21880|21896|21887|21896|21880|1484
1617148200000|2021-03-30 23:50:00|21895|21882|21878|21865|21895|21882|21875|21863|1719
1617148500000|2021-03-30 23:55:00|21895|21868|21940|21903|21940|21920|21884|21865|6062
1617177600000|2021-03-31 08:00:00|22800|21708|22049|21960|22800|22070|21920|21708|10170
1617177900000|2021-03-31 08:05:00|22050|21970|21980|21960|22050|21970|21960|21930|2594
1617178200000|2021-03-31 08:10:00|21999|21999|22000|21981|22050|21999|21980|21960|3342
1617178500000|2021-03-31 08:15:00|22050|22000|22070|22050|22070|22050|22040|21981|5493
1617178800000|2021-03-31 08:20:00|22075|22054|22115|22088|22190|22140|22075|22050|2968
1617179100000|2021-03-31 08:25:00|22094|22083|22035|22003|22094|22083|22020|22000|4651
1617179400000|2021-03-31 08:30:00|22086|22027|22086|22052|22086|22052|22030|22003|1825
1617179700000|2021-03-31 08:35:00|22069|22055|22050|21984|22086|22055|21972|21950|4358
1617180000000|2021-03-31 08:40:00|22010|22005|22000|21975|22050|22005|22000|21934|1220
1617180300000|2021-03-31 08:45:00|21988|21934|22000|21934|22000|21971|21985|21927|928
1617180600000|2021-03-31 08:50:00||21935||21967||21967||21934|77
1617180900000|2021-03-31 08:55:00|21992|21973|21989|21954|22000|21974|21988|21932|794
1617181200000|2021-03-31 09:00:00|21979|21955|22035|22010|22050|22010|21979|21955|1432
1617181500000|2021-03-31 09:05:00|22030|21980|22050|22010|22050|22020|22030|21980|782
1617181800000|2021-03-31 09:10:00|22049|22011|22043|22000|22050|22014|22000|21991|1458
1617182100000|2021-03-31 09:15:00||22010||22010||22010||22010|105
1617182400000|2021-03-31 09:20:00|22024||22023||22024||22023||594
1617182700000|2021-03-31 09:25:00|22021||22020||22021||22020||64
1617183000000|2021-03-31 09:30:00||22000||22000||22000||22000|1098
1617183300000|2021-03-31 09:35:00|22050|22007|22012|22000|22050|22007|22010|22000|600
1617183600000|2021-03-31 09:40:00|||||||||274
1617183900000|2021-03-31 09:45:00|22010|21999|22050|22022|22050|22022|22000|21995|937
1617184200000|2021-03-31 09:50:00|22070|22023|22085|22061|22086|22061|22070|22023|731
1617184500000|2021-03-31 09:55:00|22086|22052|22085|22055|22086|22065|22060|22050|1320
1617184800000|2021-03-31 10:00:00|22086|22061|22086|22061|22086|22080|22080|22061|1339
1617185100000|2021-03-31 10:05:00|22085|22062|22086|22064|22086|22065|22085|22061|204
1617185400000|2021-03-31 10:10:00|22085|22061|22086|22061|22086|22077|22085|22061|233
1617185700000|2021-03-31 10:15:00|22082|22069|22086|22062|22086|22070|22071|22061|855
1617186000000|2021-03-31 10:20:00|22080|22072|22086|22080|22086|22080|22080|22061|550
1617186300000|2021-03-31 10:25:00|22088|22061|22100|22066|22100|22080|22086|22061|553
1617186600000|2021-03-31 10:30:00|22098|22070|22121|22100|22122|22100|22098|22070|2905
1617186900000|2021-03-31 10:35:00|22120|22110|22149|22105|22150|22136|22115|22105|3097
1617187200000|2021-03-31 10:40:00|22120|22117|22190|22155|22200|22155|22120|22105|2838
1617187500000|2021-03-31 10:45:00|22189|22164|22179|22155|22200|22170|22175|22155|609
1617187800000|2021-03-31 10:50:00|22178|22160|22178|22155|22179|22160|22161|22155|718
1617188100000|2021-03-31 10:55:00|22189|22150|22147|22101|22189|22150|22120|22100|1584
1617188400000|2021-03-31 11:00:00|22137|22111|22128|22102|22150|22147|22125|22096|6812
1617188700000|2021-03-31 11:05:00|22110|22100|22175|22165|22175|22165|22110|22100|3286
1617189000000|2021-03-31 11:10:00|22174|22155|22170|22150|22175|22160|22153|22150|2745
1617189300000|2021-03-31 11:15:00|22158|22154|22200|22170|22200|22178|22158|22150|2050
1617189600000|2021-03-31 11:20:00|22250|22176|22250|22220|22270|22250|22225|22170|7501
1617189900000|2021-03-31 11:25:00|22249|22225|22249|22226|22256|22233|22230|22225|2760
1617190200000|2021-03-31 11:30:00|22246|22225|22245|22200|22249|22225|22220|22200|1560
1617190500000|2021-03-31 11:35:00|22249|22230|22347|22325|22347|22325|22239|22200|7270
1617190800000|2021-03-31 11:40:00|22350|22330|22368|22330|22368|22350|22324|22310|15671
1617191100000|2021-03-31 11:45:00|22344|22323|22339|22320|22368|22345|22320|22310|6110
1617191400000|2021-03-31 11:50:00|22340|22330|22338|22310|22368|22344|22328|22310|9495
1617191700000|2021-03-31 11:55:00|22324|22300|22268|22230|22324|22300|22242|22225|12954
1617192000000|2021-03-31 12:00:00|22254|22225|22260|22225|22268|22232|22245|22201|1263
1617192300000|2021-03-31 12:05:00|22249|22222|22258|22236|22260|22236|22249|22222|867
1617192600000|2021-03-31 12:10:00|22257|22241|22231|22202|22257|22251|22231|22202|4026
1617192900000|2021-03-31 12:15:00|22232|22225|22232|22212|22255|22232|22220|22202|3335
1617193200000|2021-03-31 12:20:00|22249|22211|22233|22210|22249|22232|22210|22205|2857
1617193500000|2021-03-31 12:25:00|22234|22218|22230|22203|22234|22220|22220|22203|1824
1617193800000|2021-03-31 12:30:00|22249|22216|22246|22206|22249|22232|22232|22206|4752
1617194100000|2021-03-31 12:35:00|22240|22219|22200|22178|22240|22220|22200|22178|14362
1617194400000|2021-03-31 12:40:00|22230|22183|22225|22200|22230|22200|22200|22183|1620
1617194700000|2021-03-31 12:45:00|22212|22201|22200|22170|22212|22201|22170|22151|3664
1617195000000|2021-03-31 12:50:00|22198|22175|22200|22175|22225|22200|22198|22164|2021
1617195300000|2021-03-31 12:55:00|22195|22181|22210|22200|22210|22200|22191|22175|3560
1617195600000|2021-03-31 13:00:00|22225|22180|22225|22205|22225|22205|22211|22180|4551
1617195900000|2021-03-31 13:05:00|22221|22220|22225|22180|22225|22220|22191|22164|10729
1617196200000|2021-03-31 13:10:00|22224|22181|22200|22180|22225|22210|22200|22180|2096
1617196500000|2021-03-31 13:15:00|22185|22175|22225|22200|22225|22200|22162|22150|11698
1617196800000|2021-03-31 13:20:00|22215|22207|22224|22215|22224|22215|22215|22207|1912
1617197100000|2021-03-31 13:25:00|22204|22224|22200|22179|22224|22224|22180|22152|11655
1617197400000|2021-03-31 13:30:00|22222|22185|21982|21957|22222|22196|21890|21875|344469
1617197700000|2021-03-31 13:35:00|21980|21962|22140|22124|22213|22207|21895|21885|357809
1617198000000|2021-03-31 13:40:00|22150|22130|21744|21724|22150|22150|21744|21723|482382
1617198300000|2021-03-31 13:45:00|21748|21723|21825|21803|21960|21942|21718|21705|211445
1617198600000|2021-03-31 13:50:00|21824|21811|21779|21762|21900|21888|21616|21600|244973
1617198900000|2021-03-31 13:55:00|21789|21778|21720|21704|21833|21817|21592|21572|172669
1617199200000|2021-03-31 14:00:00|21719|21700|21699|21675|21891|21883|21670|21661|162657
1617199500000|2021-03-31 14:05:00|21688|21677|21873|21851|21941|21932|21674|21661|178864
1617199800000|2021-03-31 14:10:00|21864|21850|21768|21751|21869|21850|21764|21751|104418
1617200100000|2021-03-31 14:15:00|21767|21752|21928|21902|21928|21907|21724|21711|111735
1617200400000|2021-03-31 14:20:00|21929|21906|21879|21876|21969|21960|21852|21841|197030
1617200700000|2021-03-31 14:25:00|21888|21875|21859|21831|22000|21997|21787|21775|224975
1617201000000|2021-03-31 14:30:00|21854|21832|21668|21650|21865|21849|21632|21623|206296
1617201300000|2021-03-31 14:35:00|21667|21649|21600|21589|21667|21649|21440|21413|361145
1617201600000|2021-03-31 14:40:00|21595|21587|21560|21544|21660|21651|21532|21506|151330
1617201900000|2021-03-31 14:45:00|21572|21559|21518|21499|21620|21606|21481|21470|147744
1617202200000|2021-03-31 14:50:00|21514|21500|21450|21424|21600|21596|21394|21381|228331
1617202500000|2021-03-31 14:55:00|21433|21420|21392|21388|21493|21482|21392|21388|126433
1617202800000|2021-03-31 15:00:00|21398|21383|21528|21520|21536|21525|21372|21366|147061
1617203100000|2021-03-31 15:05:00|21530|21522|21600|21588|21610|21604|21494|21488|104393
1617203400000|2021-03-31 15:10:00|21607|21594|21678|21666|21678|21671|21531|21519|108441
1617203700000|2021-03-31 15:15:00|21680|21667|21698|21676|21735|21718|21599|21581|134180
1617204000000|2021-03-31 15:20:00|21697|21677|21586|21571|21718|21703|21583|21571|84787
1617204300000|2021-03-31 15:25:00|21585|21570|21635|21622|21680|21670|21566|21556|67266
1617204600000|2021-03-31 15:30:00|21632|21620|21671|21652|21717|21708|21604|21587|95664
1617204900000|2021-03-31 15:35:00|21684|21653|21640|21617|21695|21674|21620|21605|63043
1617205200000|2021-03-31 15:40:00|21632|21618|21630|21612|21695|21690|21624|21611|51490
1617205500000|2021-03-31 15:45:00|21628|21613|21750|21738|21754|21749|21628|21612|62946
1617205800000|2021-03-31 15:50:00|21751|21740|21751|21738|21790|21781|21714|21700|85415
1617206100000|2021-03-31 15:55:00|21749|21739|21651|21642|21770|21758|21608|21596|119367
1617206400000|2021-03-31 16:00:00|21650|21646|21685|21666|21720|21707|21649|21642|63480
1617206700000|2021-03-31 16:05:00|21688|21667|21781|21765|21836|21824|21688|21666|92541
1617207000000|2021-03-31 16:10:00|21782|21778|21755|21744|21804|21793|21722|21715|71196
1617207300000|2021-03-31 16:15:00|21756|21750|21745|21737|21825|21817|21728|21719|54475
1617207600000|2021-03-31 16:20:00|21741|21730|21723|21710|21741|21730|21683|21670|38202
1617207900000|2021-03-31 16:25:00|21716|21712|21706|21687|21765|21756|21689|21683|47385
1617208200000|2021-03-31 16:30:00|21705|21689|21687|21676|21719|21709|21674|21667|34478
1617208500000|2021-03-31 16:35:00|21684|21673|21700|21687|21700|21690|21632|21622|79170
1617208800000|2021-03-31 16:40:00|21698|21688|21690|21681|21730|21719|21659|21650|44849
1617209100000|2021-03-31 16:45:00|21691|21689|21639|21627|21698|21693|21589|21577|90043
1617209400000|2021-03-31 16:50:00|21643|21629|21650|21636|21677|21663|21631|21621|41472
1617209700000|2021-03-31 16:55:00|21659|21640|21652|21638|21666|21655|21610|21601|45617
1617210000000|2021-03-31 17:00:00|21648|21635|21587|21569|21664|21650|21544|21533|86608
1617210300000|2021-03-31 17:05:00|21598|21585|21630|21605|21647|21636|21577|21567|52472
1617210600000|2021-03-31 17:10:00|21621|21601|21619|21606|21675|21665|21610|21599|58531
1617210900000|2021-03-31 17:15:00|21609|21605|21591|21575|21644|21632|21584|21565|52555
1617211200000|2021-03-31 17:20:00|21587|21573|21602|21593|21615|21608|21564|21554|39004
1617211500000|2021-03-31 17:25:00|21605|21599|21614|21593|21618|21603|21572|21561|39699
1617211800000|2021-03-31 17:30:00|21613|21594|21633|21623|21647|21639|21611|21594|31731
1617212100000|2021-03-31 17:35:00|21632|21617|21630|21617|21647|21637|21575|21563|51671
1617212400000|2021-03-31 17:40:00|21633|21616|21625|21613|21637|21624|21583|21575|40053
1617212700000|2021-03-31 17:45:00|21632|21610|21573|21560|21632|21610|21563|21555|37034
1617213000000|2021-03-31 17:50:00|21570|21565|21482|21471|21585|21579|21469|21460|91113
1617213300000|2021-03-31 17:55:00|21483|21475|21440|21425|21519|21511|21413|21405|78308
1617213600000|2021-03-31 18:00:00|21439|21430|21470|21458|21470|21466|21389|21380|121411
1617213900000|2021-03-31 18:05:00|21469|21459|21497|21487|21497|21489|21402|21395|72372
1617214200000|2021-03-31 18:10:00|21500|21491|21524|21504|21533|21519|21445|21432|71375
1617214500000|2021-03-31 18:15:00|21520|21502|21520|21506|21542|21530|21475|21460|55813
1617214800000|2021-03-31 18:20:00|21518|21508|21490|21477|21518|21508|21454|21450|50059
1617215100000|2021-03-31 18:25:00|21497|21483|21575|21565|21575|21566|21490|21477|73137
1617215400000|2021-03-31 18:30:00|21576|21570|21588|21574|21600|21592|21556|21536|70558
1617215700000|2021-03-31 18:35:00|21595|21575|21603|21594|21620|21605|21534|21525|66765
1617216000000|2021-03-31 18:40:00|21604|21589|21528|21518|21604|21590|21505|21500|58729
1617216300000|2021-03-31 18:45:00|21529|21519|21549|21542|21566|21559|21505|21500|54654
1617216600000|2021-03-31 18:50:00|21550|21548|21517|21501|21559|21549|21490|21480|54241
1617216900000|2021-03-31 18:55:00|21516|21500|21516|21510|21528|21520|21467|21457|58239
1617217200000|2021-03-31 19:00:00|21513|21509|21593|21583|21632|21627|21504|21492|90372
1617217500000|2021-03-31 19:05:00|21594|21585|21711|21696|21720|21713|21593|21585|107330
1617217800000|2021-03-31 19:10:00|21710|21698|21669|21664|21735|21728|21653|21646|66771
1617218100000|2021-03-31 19:15:00|21673|21665|21670|21664|21706|21701|21620|21616|64424
1617218400000|2021-03-31 19:20:00|21674|21665|21748|21736|21749|21743|21674|21665|77654
1617218700000|2021-03-31 19:25:00|21749|21741|21726|21724|21775|21770|21697|21689|93680
1617219000000|2021-03-31 19:30:00|21728|21719|21689|21680|21793|21785|21681|21673|96881
1617219300000|2021-03-31 19:35:00|21690|21681|21710|21697|21765|21757|21690|21680|85818
1617219600000|2021-03-31 19:40:00|21704|21696|21662|21648|21720|21715|21630|21611|100955
1617219900000|2021-03-31 19:45:00|21652|21645|21640|21628|21662|21656|21612|21608|96056
1617220200000|2021-03-31 19:50:00|21642|21639|21788|21772|21788|21782|21639|21629|262396
1617220500000|2021-03-31 19:55:00|21787|21773|21759|21748|21800|21797|21728|21721|335004
1617220800000|2021-03-31 20:00:00|21760|21734|21773|21752|21775|21752|21736|21680|1489810
1617221100000|2021-03-31 20:05:00|21765|21754|21768|21740|21769|21754|21760|21735|2294
1617221400000|2021-03-31 20:10:00|21765|21750|21742|21735|21765|21750|21742|21735|1250
1617221700000|2021-03-31 20:15:00|21750|21725|21737|21728|21750|21738|21710|21705|5243
1617222000000|2021-03-31 20:20:00|21742|21737|21750|21739|21750|21739|21738|21710|1263
1617222300000|2021-03-31 20:25:00|21745||21745||21745||21745||192
1617222600000|2021-03-31 20:30:00|21739|21720|21745|21710|21745|21725|21739|21710|695
1617222900000|2021-03-31 20:35:00|21744|21719|21742|21735|21745|21735|21742|21719|1291
1617223200000|2021-03-31 20:40:00|21749|21728|21749|21728|21749|21728|21730|21728|931
1617223500000|2021-03-31 20:45:00|21746||21746||21749||21732||624
1617223800000|2021-03-31 20:50:00|21749||21747||21749||21747||31
1617224100000|2021-03-31 20:55:00|21732|21719|21732|21720|21732|21730|21732|21719|612
1617224400000|2021-03-31 21:00:00|21720|21721|21730|21705|21730|21721|21720|21700|1330
1617224700000|2021-03-31 21:05:00|21732||21732||21732||21732||110
1617225000000|2021-03-31 21:10:00||21728||21705||21728||21705|441
1617225300000|2021-03-31 21:15:00|21731|21727|21730|21706|21731|21728|21730|21706|509
1617225600000|2021-03-31 21:20:00|21725|21707|21724|21710|21725|21710|21724|21707|828
1617225900000|2021-03-31 21:25:00|21725||21724||21725||21724||248
1617226200000|2021-03-31 21:30:00||21707||21712||21712||21707|160
1617226500000|2021-03-31 21:35:00|21732|21715|21730|21708|21732|21730|21730|21708|492
1617226800000|2021-03-31 21:40:00|21720|21719|21730|21719|21730|21719|21720|21719|488
1617227100000|2021-03-31 21:45:00|21722|21710|21729|21710|21730|21710|21722|21710|476
1617227400000|2021-03-31 21:50:00|21725|21711|21725|21715|21725|21715|21723|21711|240
1617227700000|2021-03-31 21:55:00|21724|21717|21725|21710|21725|21723|21724|21710|895
1617228000000|2021-03-31 22:00:00||21720||21720||21720||21712|330
1617228300000|2021-03-31 22:05:00|||||||||755
1617228600000|2021-03-31 22:10:00|21719|21710|21720|21715|21720|21715|21719|21710|1576
1617228900000|2021-03-31 22:15:00|21724|21710|21725|21710|21725|21710|21724|21710|295
1617229200000|2021-03-31 22:20:00|21730|21720|21732|21725|21732|21725|21730|21720|1612
1617229500000|2021-03-31 22:25:00|21728|21726|21728|21725|21728|21730|21728|21725|1871
1617229800000|2021-03-31 22:30:00|21730|21727|21730|21725|21732|21727|21730|21725|1557
1617230100000|2021-03-31 22:35:00||21710||21710||21710||21710|2189
1617230400000|2021-03-31 22:40:00|21729|21720|21730|21710|21730|21725|21729|21710|449
1617230700000|2021-03-31 22:45:00|||||||||99
1617231000000|2021-03-31 22:50:00|21732||21732||21732||21730||683
1617231300000|2021-03-31 22:55:00|21731|21720|21728|21710|21731|21720|21728|21710|6
1617231600000|2021-03-31 23:00:00|21731||21728||21732||21720||159
1617231900000|2021-03-31 23:05:00|21732|21728|21730|21710|21732|21728|21711|21710|1181
1617232200000|2021-03-31 23:10:00|21725||21729||21732||21711||363
1617232500000|2021-03-31 23:15:00|21728|21720|21728|21710|21728|21720|21728|21710|355
1617232800000|2021-03-31 23:20:00|21725||21719||21725||21719||245
1617233100000|2021-03-31 23:25:00|21720|21718|21727|21713|21727|21721|21720|21710|1171
1617233400000|2021-03-31 23:30:00|21730|21720|21735|21731|21735|21731|21730|21713|4975
1617233700000|2021-03-31 23:35:00|21734|21727|21734|21727|21735|21727|21734|21727|1493
1617234000000|2021-03-31 23:40:00|21733|21711|21734|21710|21734|21730|21733|21710|1572
1617234300000|2021-03-31 23:45:00|21730|21712|21749|21732|21749|21732|21730|21710|2300
1617234600000|2021-03-31 23:50:00|21748|21733|21744|21732|21749|21741|21744|21732|1303
1617234900000|2021-03-31 23:55:00|21743|21735|21745|21727|21745|21740|21736|21727|3231
1617264000000|2021-04-01 08:00:00|22158|22120|22429|22402|22497|22454|22158|22120|14796
1617264300000|2021-04-01 08:05:00|22428|22400|22400|22315|22430|22415|22348|22315|14047
1617264600000|2021-04-01 08:10:00|22397|22319|22397|22365|22397|22366|22320|22310|9519
1617264900000|2021-04-01 08:15:00|22370|22330|22390|22380|22400|22389|22360|22330|12680
1617265200000|2021-04-01 08:20:00|22400|22390|22400|22391|22400|22391|22380|22370|36866
1617265500000|2021-04-01 08:25:00|22391|22395|22410|22390|22410|22404|22391|22376|17451
1617265800000|2021-04-01 08:30:00|22400|22370|22399|22390|22410|22390|22396|22350|1273
1617266100000|2021-04-01 08:35:00|22398|22392|22410|22400|22410|22409|22394|22392|7171
1617266400000|2021-04-01 08:40:00|22407|22409|22410|22400|22410|22409|22395|22390|13828
1617266700000|2021-04-01 08:45:00|22405|22406|22410|22391|22410|22408|22400|22391|4144
1617267000000|2021-04-01 08:50:00|22400|22395|22399|22391|22410|22401|22398|22391|2850
1617267300000|2021-04-01 08:55:00|22398|22400|22395|22390|22402|22400|22395|22390|1828
1617267600000|2021-04-01 09:00:00|22394|22387|22376|22371|22394|22387|22363|22360|9679
1617267900000|2021-04-01 09:05:00|22380|22374|22370|22363|22390|22374|22359|22352|3789
1617268200000|2021-04-01 09:10:00|22380|22370|22365|22355|22380|22370|22362|22355|3309
1617268500000|2021-04-01 09:15:00|22360|22352|22380|22372|22380|22372|22360|22352|3187
1617268800000|2021-04-01 09:20:00|22377|22370|22377|22370|22380|22372|22375|22370|435
1617269100000|2021-04-01 09:25:00|22374|22372|22387|22372|22390|22372|22374|22372|959
1617269400000|2021-04-01 09:30:00|22390||22380||22400||22379||1356
1617269700000|2021-04-01 09:35:00|22388|22373|22397|22381|22410|22390|22384|22373|1310
1617270000000|2021-04-01 09:40:00|22400|22388|22388|22381|22400|22388|22388|22381|799
1617270300000|2021-04-01 09:45:00|22400||22390||22400||22388||885
1617270600000|2021-04-01 09:50:00|22385|22380|22381|22372|22390|22380|22380|22372|2535
1617270900000|2021-04-01 09:55:00|22372|22370|22380|22372|22380|22372|22370|22360|2410
1617271200000|2021-04-01 10:00:00|22381|22380|22390|22381|22390|22381|22381|22372|4600
1617271500000|2021-04-01 10:05:00|22397|22390|22410|22372|22410|22405|22394|22372|4101
1617271800000|2021-04-01 10:10:00|22400|22378|22386|22372|22400|22400|22386|22372|1358
1617272100000|2021-04-01 10:15:00|22400||22390||22400||22390||1100
1617272400000|2021-04-01 10:20:00|22386|22360|22375|22360|22390|22360|22370|22360|2186
1617272700000|2021-04-01 10:25:00|22390|22371|22374|22360|22390|22372|22374|22360|3347
1617273000000|2021-04-01 10:30:00|22380|22372|22380|22360|22380|22372|22380|22360|303
1617273300000|2021-04-01 10:35:00|22375|22355|22349|22331|22380|22355|22328|22323|3387
1617273600000|2021-04-01 10:40:00|22339||22350||22350||22334||693
1617273900000|2021-04-01 10:45:00|22348|22323|22350|22323|22350|22335|22328|22323|3233
1617274200000|2021-04-01 10:50:00|22348|22330|22310|22300|22350|22330|22300|22280|8425
1617274500000|2021-04-01 10:55:00|22307|22280|22290|22275|22310|22300|22269|22266|9390
1617274800000|2021-04-01 11:00:00|22286|22266|22277|22251|22300|22290|22255|22250|19307
1617275100000|2021-04-01 11:05:00|22276|22260|22290|22260|22295|22285|22276|22250|12433
1617275400000|2021-04-01 11:10:00|22288|22250|22275|22250|22290|22270|22259|22250|5402
1617275700000|2021-04-01 11:15:00|22265|22251|22295|22276|22295|22276|22260|22233|18115
1617276000000|2021-04-01 11:20:00|22280|22277|22280|22272|22295|22282|22279|22270|6707
1617276300000|2021-04-01 11:25:00|22295|22280|22285|22275|22295|22288|22285|22275|3695
1617276600000|2021-04-01 11:30:00|22290|22280|22285|22272|22290|22286|22285|22272|1245
1617276900000|2021-04-01 11:35:00|22288|22275|22290|22281|22295|22285|22280|22275|2554
1617277200000|2021-04-01 11:40:00|22295|22295|22320|22310|22327|22325|22295|22281|6892
1617277500000|2021-04-01 11:45:00|22315|22315|22320|22310|22320|22315|22310|22301|3518
1617277800000|2021-04-01 11:50:00|22327|22311|22341|22320|22341|22320|22327|22311|5076
1617278100000|2021-04-01 11:55:00|22340|22324|22374|22350|22374|22350|22317|22281|4791
1617278400000|2021-04-01 12:00:00|22368|22302|22370|22335|22380|22371|22359|22302|5661
1617278700000|2021-04-01 12:05:00|22363|22322|22385|22383|22385|22383|22325|22320|6773
1617279000000|2021-04-01 12:10:00|22390|22370|22350|22331|22390|22370|22340|22331|4545
1617279300000|2021-04-01 12:15:00|22368|22340|22384|22355|22395|22380|22365|22340|2761
1617279600000|2021-04-01 12:20:00|22390|22364|22390|22375|22390|22384|22365|22355|3983
1617279900000|2021-04-01 12:25:00|22380|22378|22390|22376|22390|22378|22380|22375|1531
1617280200000|2021-04-01 12:30:00|22394|22380|22392|22381|22395|22381|22376|22370|6930
1617280500000|2021-04-01 12:35:00|22395|22388|22366|22340|22400|22388|22352|22340|7991
1617280800000|2021-04-01 12:40:00|22371|22350|22345|22315|22381|22350|22325|22315|3937
1617281100000|2021-04-01 12:45:00|22330|22316|22330|22325|22345|22328|22330|22315|2403
1617281400000|2021-04-01 12:50:00|22335|22315|22376|22340|22379|22375|22330|22315|6702
1617281700000|2021-04-01 12:55:00|22372|22341|22370|22340|22372|22359|22342|22340|3331
1617282000000|2021-04-01 13:00:00|22365|22350|22372|22340|22372|22356|22365|22340|3107
1617282300000|2021-04-01 13:05:00|22379|22345|22375|22341|22395|22350|22341|22340|2613
1617282600000|2021-04-01 13:10:00|22368|22344|22368|22350|22384|22352|22355|22341|2156
1617282900000|2021-04-01 13:15:00|22367|22345|22312|22300|22367|22350|22312|22300|5954
1617283200000|2021-04-01 13:20:00|22339|22305|22340|22306|22340|22338|22310|22305|3365
1617283500000|2021-04-01 13:25:00|22338|22307|22400|22390|22400|22390|22322|22305|14001
1617283800000|2021-04-01 13:30:00|22444|22350|22380|22363|22488|22485|22209|22200|336843
1617284100000|2021-04-01 13:35:00|22379|22364|22497|22475|22590|22575|22377|22363|292954
1617284400000|2021-04-01 13:40:00|22489|22476|22601|22580|22698|22688|22435|22421|242914
1617284700000|2021-04-01 13:45:00|22606|22581|22650|22628|22740|22728|22557|22533|263033
1617285000000|2021-04-01 13:50:00|22644|22630|22425|22407|22650|22636|22372|22357|255922
1617285300000|2021-04-01 13:55:00|22420|22412|22282|22273|22469|22457|22236|22223|265892
1617285600000|2021-04-01 14:00:00|22287|22275|22207|22194|22293|22281|22089|22075|341939
1617285900000|2021-04-01 14:05:00|22221|22203|22263|22240|22339|22331|22137|22125|232532
1617286200000|2021-04-01 14:10:00|22262|22251|22268|22255|22327|22323|22177|22159|132069
1617286500000|2021-04-01 14:15:00|22267|22256|22293|22281|22310|22303|22187|22170|112806
1617286800000|2021-04-01 14:20:00|22289|22279|22027|22016|22293|22279|22026|22015|184137
1617287100000|2021-04-01 14:25:00|22031|22020|22047|22034|22097|22088|21956|21939|196546
1617287400000|2021-04-01 14:30:00|22048|22033|21853|21838|22118|22102|21843|21831|190978
1617287700000|2021-04-01 14:35:00|21854|21839|21947|21930|22020|22009|21843|21834|217338
1617288000000|2021-04-01 14:40:00|21939|21934|22023|22011|22080|22070|21939|21930|113525
1617288300000|2021-04-01 14:45:00|22020|22008|21899|21889|22042|22030|21893|21883|123747
1617288600000|2021-04-01 14:50:00|21906|21892|21929|21915|21973|21961|21904|21890|80129
1617288900000|2021-04-01 14:55:00|21924|21917|21886|21876|21929|21925|21835|21820|167101
1617289200000|2021-04-01 15:00:00|21890|21879|21942|21939|21970|21957|21831|21826|105306
1617289500000|2021-04-01 15:05:00|21938|21938|21941|21924|21950|21939|21883|21870|61790
1617289800000|2021-04-01 15:10:00|21938|21922|21952|21936|21994|21977|21907|21893|44486
1617290100000|2021-04-01 15:15:00|21951|21937|21902|21890|21970|21957|21893|21880|39571
1617290400000|2021-04-01 15:20:00|21896|21896|21907|21888|21941|21925|21885|21876|36451
1617290700000|2021-04-01 15:25:00|21918|21886|22095|22086|22095|22089|21904|21886|69400
1617291000000|2021-04-01 15:30:00|22092|22081|22072|22059|22128|22109|22045|22040|90023
1617291300000|2021-04-01 15:35:00|22080|22060|21973|21951|22092|22075|21950|21933|65078
1617291600000|2021-04-01 15:40:00|21970|21952|21912|21901|21990|21972|21876|21861|67617
1617291900000|2021-04-01 15:45:00|21914|21900|21963|21945|22000|21990|21896|21882|62273
1617292200000|2021-04-01 15:50:00|21964|21946|21904|21888|21984|21960|21879|21871|33280
1617292500000|2021-04-01 15:55:00|21902|21889|21910|21895|21915|21901|21864|21851|45567
1617292800000|2021-04-01 16:00:00|21909|21896|21867|21855|21931|21923|21859|21851|45006
1617293100000|2021-04-01 16:05:00|21868|21861|21933|21922|21954|21948|21866|21860|28878
1617293400000|2021-04-01 16:10:00|21929|21923|21981|21973|21985|21979|21909|21901|30500
1617293700000|2021-04-01 16:15:00|21985|21974|21998|21990|22024|22015|21957|21949|46534
1617294000000|2021-04-01 16:20:00|21997|21992|21969|21955|22000|21992|21946|21940|18342
1617294300000|2021-04-01 16:25:00|21968|21958|21961|21945|21990|21978|21949|21940|30259
1617294600000|2021-04-01 16:30:00|21970|21948|21891|21879|21970|21955|21891|21876|36078
1617294900000|2021-04-01 16:35:00|21890|21877|21951|21939|21967|21953|21863|21853|33408
1617295200000|2021-04-01 16:40:00|21952|21940|21939|21927|21966|21954|21930|21915|19774
1617295500000|2021-04-01 16:45:00|21938|21935|21904|21890|21949|21938|21900|21890|36093
1617295800000|2021-04-01 16:50:00|21903|21891|21931|21916|21939|21926|21893|21880|29942
1617296100000|2021-04-01 16:55:00|21930|21918|21913|21904|21944|21933|21909|21902|11408
1617296400000|2021-04-01 17:00:00|21910|21908|21923|21917|21944|21939|21898|21891|41056
1617296700000|2021-04-01 17:05:00|21920|21915|21892|21882|21935|21928|21882|21879|30067
1617297000000|2021-04-01 17:10:00|21891|21883|21832|21827|21898|21889|21808|21802|52554
1617297300000|2021-04-01 17:15:00|21836|21828|21760|21743|21843|21835|21738|21730|82283
1617297600000|2021-04-01 17:20:00|21772|21752|21655|21643|21796|21790|21630|21621|152536
1617297900000|2021-04-01 17:25:00|21650|21640|21620|21614|21674|21659|21568|21560|96136
1617298200000|2021-04-01 17:30:00|21618|21613|21721|21714|21741|21734|21597|21586|90182
1617298500000|2021-04-01 17:35:00|21724|21715|21699|21679|21768|21761|21675|21659|54427
1617298800000|2021-04-01 17:40:00|21703|21683|21738|21728|21754|21742|21702|21683|25982
1617299100000|2021-04-01 17:45:00|21739|21730|21737|21727|21750|21742|21678|21666|39410
1617299400000|2021-04-01 17:50:00|21736|21729|21768|21759|21770|21763|21714|21701|35440
1617299700000|2021-04-01 17:55:00|21770|21760|21786|21774|21798|21791|21763|21754|26834
1617300000000|2021-04-01 18:00:00|21787|21775|21719|21708|21792|21780|21684|21674|53837
1617300300000|2021-04-01 18:05:00|21728|21710|21780|21776|21780|21776|21719|21710|23781
1617300600000|2021-04-01 18:10:00|21785|21774|21825|21816|21853|21849|21780|21771|69895
1617300900000|2021-04-01 18:15:00|21826|21821|21850|21828|21853|21844|21787|21780|57174
1617301200000|2021-04-01 18:20:00|21848|21837|21854|21839|21866|21858|21832|21822|27968
1617301500000|2021-04-01 18:25:00|21856|21844|21900|21891|21941|21930|21847|21839|88100
1617301800000|2021-04-01 18:30:00|21899|21895|21900|21895|21956|21947|21896|21885|52397
1617302100000|2021-04-01 18:35:00|21901|21899|21875|21863|21930|21921|21874|21857|43044
1617302400000|2021-04-01 18:40:00|21879|21869|21837|21823|21887|21876|21800|21791|49454
1617302700000|2021-04-01 18:45:00|21836|21824|21831|21820|21844|21835|21790|21780|27952
1617303000000|2021-04-01 18:50:00|21832|21822|21777|21762|21845|21835|21763|21750|55685
1617303300000|2021-04-01 18:55:00|21788|21764|21856|21846|21871|21861|21779|21764|31081
1617303600000|2021-04-01 19:00:00|21859|21847|21858|21849|21869|21861|21834|21830|39032
1617303900000|2021-04-01 19:05:00|21857|21847|21883|21870|21900|21888|21836|21829|61281
1617304200000|2021-04-01 19:10:00|21881|21871|21870|21864|21920|21910|21866|21854|68869
1617304500000|2021-04-01 19:15:00|21868|21860|21867|21856|21884|21878|21841|21835|52667
1617304800000|2021-04-01 19:20:00|21865|21857|21850|21840|21879|21868|21844|21840|33929
1617305100000|2021-04-01 19:25:00|21849|21843|21922|21913|21927|21921|21841|21840|55067
1617305400000|2021-04-01 19:30:00|21924|21914|21960|21950|22000|21998|21923|21904|118726
1617305700000|2021-04-01 19:35:00|21950|21945|21954|21941|21983|21971|21918|21912|86476
1617306000000|2021-04-01 19:40:00|21949|21936|21931|21922|21954|21948|21892|21888|77509
1617306300000|2021-04-01 19:45:00|21928|21916|21917|21905|21951|21944|21905|21900|23542
1617306600000|2021-04-01 19:50:00|21916|21907|21975|21970|22000|21991|21905|21900|32913
1617306900000|2021-04-01 19:55:00|21980|21973|21969|21956|22001|21995|21924|21920|66010
1617307200000|2021-04-01 20:00:00|21977|21975|21995|21979|21995|21980|21960|21950|8508
1617307500000|2021-04-01 20:05:00|21990|21981|21995|21981|21995|21981|21982|21981|2554
1617307800000|2021-04-01 20:10:00|21994|21994|21998|21994|21998|21994|21994|21994|1102
1617308100000|2021-04-01 20:15:00|22000|21985|22018|21995|22021|22000|22000|21985|0
1617308400000|2021-04-01 20:20:00|22020|22000|21998|21980|22020|22000|21998|21980|0
1617308700000|2021-04-01 20:25:00|22001|21990|21991|21970|22001|21990|21991|21970|0
1617309000000|2021-04-01 20:30:00|21981|21960|21977|21951|21981|21960|21971|21950|0
1617309300000|2021-04-01 20:35:00|21991|21980|21991|21976|21991|21980|21991|21976|0
1617309600000|2021-04-01 20:40:00|21977|21970|21971|21951|21991|21970|21971|21951|0
1617309900000|2021-04-01 20:45:00|||||||||250
1617310200000|2021-04-01 20:50:00|22010|21980|22010|21972|22010|21980|22010|21972|612
1617310500000|2021-04-01 20:55:00|22000|21980|21997|21972|22000|21980|21997|21972|571
1617609600000|2021-04-05 08:00:00|22200|21906|22199|22100|22200|22100|22100|21900|1056
1617609900000|2021-04-05 08:05:00|22200|22101|22113|22100|22200|22155|22113|22100|2820
1617610200000|2021-04-05 08:10:00|22089|22088|22050|22010|22089|22088|21988|21970|2786
1617610500000|2021-04-05 08:15:00|22150|22050|22143|22101|22154|22101|22136|22050|1107
1617610800000|2021-04-05 08:20:00|22100|22052|22100|22070|22100|22070|22095|22052|1829
1617611100000|2021-04-05 08:25:00|22143|22082|22144|22110|22144|22110|22143|22082|998
1617611400000|2021-04-05 08:30:00|22154|22115|22180|22145|22200|22180|22154|22115|2712
1617611700000|2021-04-05 08:35:00|22179|22146|22189|22172|22198|22176|22179|22146|1412
1617612000000|2021-04-05 08:40:00|22196|22173|22180|22160|22196|22173|22173|22148|838
1617612300000|2021-04-05 08:45:00|22173|22148|22168|22145|22173|22155|22155|22145|939
1617612600000|2021-04-05 08:50:00|22165|22168|22185|22145|22185|22168|22165|22145|1132
1617612900000|2021-04-05 08:55:00|22170|22158|22172|22158|22185|22160|22163|22158|523
1617613200000|2021-04-05 09:00:00|22170|22145|22172|22145|22172|22159|22157|22145|708
1617613500000|2021-04-05 09:05:00|22167||22159||22168||22159||602
1617613800000|2021-04-05 09:10:00|22165|22150|22149|22101|22185|22167|22149|22101|1325
1617614100000|2021-04-05 09:15:00|22146||22140||22146||22114||554
1617614400000|2021-04-05 09:20:00|22101|22100|22101|22050|22140|22100|22097|22050|1607
1617614700000|2021-04-05 09:25:00|22095|22076|22140|22105|22140|22105|22093|22050|2034
1617615000000|2021-04-05 09:30:00|22136|22123|22140|22100|22140|22123|22100|22060|1246
1617615300000|2021-04-05 09:35:00|22139||22140||22140||22139||147
1617615600000|2021-04-05 09:40:00|22137|22101|22137|22101|22137|22137|22137|22101|520
1617615900000|2021-04-05 09:45:00|22131|22110|22140|22101|22140|22110|22131|22101|125
1617616200000|2021-04-05 09:50:00|22136|22106|22140|22101|22140|22106|22108|22101|373
1617616500000|2021-04-05 09:55:00||22100||22120||22120||22100|211
1617616800000|2021-04-05 10:00:00|22130|22121|22140|22120|22140|22121|22121|22120|484
1617617100000|2021-04-05 10:05:00|22129|22121|22140|22100|22140|22129|22129|22100|538
1617617400000|2021-04-05 10:10:00|22120||22120||22140||22120||245
1617617700000|2021-04-05 10:15:00|22115|22104|22125|22109|22140|22120|22115|22104|1254
1617618000000|2021-04-05 10:20:00|22129|22115|22129|22101|22129|22115|22129|22100|1059
1617618300000|2021-04-05 10:25:00||22106||22106||22106||22106|102
1617618600000|2021-04-05 10:30:00|22117|22082|22082|22050|22117|22082|22076|22050|1044
1617618900000|2021-04-05 10:35:00||22075||22075||22075||22075|392
1617619200000|2021-04-05 10:40:00|22100|22082|22100|22082|22100|22082|22082|22075|754
1617619500000|2021-04-05 10:45:00|22099|22090|22100|22062|22100|22090|22092|22062|875
1617619800000|2021-04-05 10:50:00|22089|22075|22100|22075|22100|22075|22081|22075|688
1617620100000|2021-04-05 10:55:00||22062||22062||22062||22062|164
1617620400000|2021-04-05 11:00:00|22129|22078|22103|22081|22135|22125|22100|22062|6040
1617620700000|2021-04-05 11:05:00|22123|22085|22135|22090|22135|22128|22100|22081|4886
1617621000000|2021-04-05 11:10:00|22101|22101|22135|22100|22135|22102|22101|22090|1077
1617621300000|2021-04-05 11:15:00|22107|22107|22107|22090|22107|22107|22107|22090|1113
1617621600000|2021-04-05 11:20:00|22106|22081|22135|22100|22135|22100|22060|22038|3186
1617621900000|2021-04-05 11:25:00|22120|22104|22092|22061|22135|22104|22092|22061|2174
1617622200000|2021-04-05 11:30:00|22100|22067|22090|22070|22100|22092|22090|22067|1714
1617622500000|2021-04-05 11:35:00|22088|22074|22090|22083|22090|22085|22088|22061|1824
1617622800000|2021-04-05 11:40:00|22099||22095||22099||22095||916
1617623100000|2021-04-05 11:45:00|22094|22061|22093|22061|22095|22061|22092|22061|1735
1617623400000|2021-04-05 11:50:00|22095|22085|22095|22085|22100|22085|22095|22085|777
1617623700000|2021-04-05 11:55:00|22100|22060|22081|22065|22100|22065|22081|22060|703
1617624000000|2021-04-05 12:00:00|22080|22070|22135|22081|22135|22088|22080|22070|2062
1617624300000|2021-04-05 12:05:00|22100|22100|22135|22100|22135|22105|22100|22075|916
1617624600000|2021-04-05 12:10:00|22127|22081|22076|22059|22127|22081|22072|22038|2616
1617624900000|2021-04-05 12:15:00|22073|22063|22076|22005|22076|22071|22050|22005|2838
1617625200000|2021-04-05 12:20:00|22069|22012|22069|22036|22076|22050|22069|22004|713
1617625500000|2021-04-05 12:25:00|22060|22046|22076|22040|22076|22069|22050|22036|2206
1617625800000|2021-04-05 12:30:00|22075|22070|22075|22060|22076|22070|22052|22040|2122
1617626100000|2021-04-05 12:35:00|22076|22050|22076|22066|22076|22066|22075|22050|1910
1617626400000|2021-04-05 12:40:00|22081|22076|22135|22100|22135|22100|22081|22076|7666
1617626700000|2021-04-05 12:45:00|22140|22110|22175|22130|22175|22130|22140|22110|3208
1617627000000|2021-04-05 12:50:00|22149|22131|22180|22154|22180|22154|22147|22130|2975
1617627300000|2021-04-05 12:55:00|22173|22140|22160|22140|22180|22166|22160|22140|1798
1617627600000|2021-04-05 13:00:00|22159|22150|22150|22111|22159|22150|22145|22110|1921
1617627900000|2021-04-05 13:05:00|22134|22110|22098|22064|22134|22111|22070|22060|2748
1617628200000|2021-04-05 13:10:00|22093|22066|22075|22065|22099|22081|22075|22065|2591
1617628500000|2021-04-05 13:15:00|22089|22050|22090|22075|22100|22084|22075|22050|2791
1617628800000|2021-04-05 13:20:00|22100|22066|22080|22065|22100|22090|22074|22060|1466
1617629100000|2021-04-05 13:25:00|22095|22080|22193|22100|22199|22180|22095|22065|11390
1617629400000|2021-04-05 13:30:00|22192|22151|22262|22233|22325|22307|22070|22050|176788
1617629700000|2021-04-05 13:35:00|22267|22242|22183|22152|22341|22329|22161|22146|175066
1617630000000|2021-04-05 13:40:00|22192|22153|21989|21969|22232|22196|21914|21903|132770
1617630300000|2021-04-05 13:45:00|22000|21972|22134|22095|22134|22096|21890|21870|143013
1617630600000|2021-04-05 13:50:00|22110|22097|22100|22087|22135|22111|21976|21961|94008
1617630900000|2021-04-05 13:55:00|22098|22079|22080|22044|22106|22093|21869|21853|102396
1617631200000|2021-04-05 14:00:00|22076|22056|21934|21913|22080|22056|21919|21903|64008
1617631500000|2021-04-05 14:05:00|21942|21919|21932|21914|21959|21943|21854|21829|76372
1617631800000|2021-04-05 14:10:00|21934|21915|21819|21808|21934|21916|21816|21808|54933
1617632100000|2021-04-05 14:15:00|21827|21810|21919|21893|21919|21905|21827|21803|64366
1617632400000|2021-04-05 14:20:00|21908|21899|21917|21902|21927|21916|21824|21801|49923
1617632700000|2021-04-05 14:25:00|21916|21891|21942|21925|21980|21967|21912|21889|46230
1617633000000|2021-04-05 14:30:00|21941|21924|21977|21960|22000|21998|21919|21902|80315
1617633300000|2021-04-05 14:35:00|21978|21961|21974|21951|21990|21977|21906|21900|48720
1617633600000|2021-04-05 14:40:00|21973|21950|21966|21954|21990|21975|21949|21921|16132
1617633900000|2021-04-05 14:45:00|21965|21949|21926|21908|21965|21949|21884|21861|30677
1617634200000|2021-04-05 14:50:00|21925|21905|21864|21848|21930|21912|21853|21842|32883
1617634500000|2021-04-05 14:55:00|21874|21854|21867|21852|21919|21900|21830|21820|31756
1617634800000|2021-04-05 15:00:00|21876|21854|21823|21811|21897|21879|21823|21811|47963
1617635100000|2021-04-05 15:05:00|21827|21817|21714|21701|21841|21830|21693|21680|116201
1617635400000|2021-04-05 15:10:00|21715|21704|21712|21707|21759|21740|21661|21653|86403
1617635700000|2021-04-05 15:15:00|21718|21708|21750|21740|21765|21753|21685|21670|36832
1617636000000|2021-04-05 15:20:00|21757|21741|21702|21695|21787|21772|21700|21695|48433
1617636300000|2021-04-05 15:25:00|21699|21690|21684|21668|21702|21699|21649|21638|62315
1617636600000|2021-04-05 15:30:00|21683|21666|21748|21730|21764|21750|21663|21652|46490
1617636900000|2021-04-05 15:35:00|21758|21731|21752|21727|21775|21764|21710|21700|22759
1617637200000|2021-04-05 15:40:00|21750|21728|21729|21722|21750|21732|21700|21688|27909
1617637500000|2021-04-05 15:45:00|21731|21719|21692|21675|21739|21728|21690|21675|32201
1617637800000|2021-04-05 15:50:00|21691|21676|21676|21654|21701|21684|21610|21606|44227
1617638100000|2021-04-05 15:55:00|21678|21661|21633|21620|21680|21673|21622|21615|38481
1617638400000|2021-04-05 16:00:00|21648|21619|21674|21663|21696|21693|21626|21615|24758
1617638700000|2021-04-05 16:05:00|21679|21664|21660|21642|21697|21688|21653|21642|24262
1617639000000|2021-04-05 16:10:00|21659|21643|21655|21647|21670|21659|21648|21636|12572
1617639300000|2021-04-05 16:15:00|21653|21648|21729|21703|21743|21718|21648|21638|34638
1617639600000|2021-04-05 16:20:00|21727|21704|21700|21688|21739|21730|21695|21682|22100
1617639900000|2021-04-05 16:25:00|21698|21689|21823|21810|21879|21854|21698|21688|70313
1617640200000|2021-04-05 16:30:00|21824|21809|21839|21817|21849|21839|21802|21790|39815
1617640500000|2021-04-05 16:35:00|21827|21825|21785|21770|21828|21825|21768|21755|21566
1617640800000|2021-04-05 16:40:00|21784|21772|21879|21865|21879|21865|21782|21770|31897
1617641100000|2021-04-05 16:45:00|21878|21866|21873|21857|21898|21886|21852|21837|47802
1617641400000|2021-04-05 16:50:00|21869|21864|21917|21902|21933|21923|21869|21861|61835
1617641700000|2021-04-05 16:55:00|21920|21909|21898|21890|21979|21967|21898|21886|81284
1617642000000|2021-04-05 17:00:00|21899|21882|21870|21860|21899|21882|21865|21857|37177
1617642300000|2021-04-05 17:05:00|21869|21859|21860|21845|21891|21879|21843|21834|21645
1617642600000|2021-04-05 17:10:00|21858|21840|21890|21878|21890|21880|21833|21822|17908
1617642900000|2021-04-05 17:15:00|21889|21879|21932|21909|21949|21933|21881|21863|73207
1617643200000|2021-04-05 17:20:00|21924|21908|21965|21955|21971|21958|21906|21900|24402
1617643500000|2021-04-05 17:25:00|21964|21956|22010|22003|22029|22018|21964|21956|140057
1617643800000|2021-04-05 17:30:00|22009|22000|22098|22085|22138|22128|22004|21987|92367
1617644100000|2021-04-05 17:35:00|22094|22089|22075|22060|22120|22102|22061|22052|51078
1617644400000|2021-04-05 17:40:00|22081|22058|22152|22147|22179|22168|22077|22058|56013
1617644700000|2021-04-05 17:45:00|22159|22151|22134|22113|22178|22157|22087|22073|43881
1617645000000|2021-04-05 17:50:00|22124|22110|22102|22092|22138|22125|22086|22064|21603
1617645300000|2021-04-05 17:55:00|22100|22091|22129|22116|22139|22131|22100|22086|34181
1617645600000|2021-04-05 18:00:00|22132|22117|22180|22170|22185|22182|22128|22116|36751
1617645900000|2021-04-05 18:05:00|22178|22169|22174|22162|22182|22176|22138|22127|42111
1617646200000|2021-04-05 18:10:00|22177|22163|22179|22168|22181|22176|22162|22152|23357
1617646500000|2021-04-05 18:15:00|22174|22169|22109|22096|22174|22170|22100|22089|30761
1617646800000|2021-04-05 18:20:00|22122|22098|22034|22022|22131|22110|22031|22018|44425
1617647100000|2021-04-05 18:25:00|22040|22024|22059|22040|22079|22064|22030|22019|35255
1617647400000|2021-04-05 18:30:00|22057|22041|22075|22066|22096|22087|22047|22032|35781
1617647700000|2021-04-05 18:35:00|22076|22070|22115|22101|22118|22111|22071|22060|29224
1617648000000|2021-04-05 18:40:00|22112|22103|22091|22082|22135|22122|22078|22062|37301
1617648300000|2021-04-05 18:45:00|22090|22081|22124|22113|22161|22150|22082|22071|24974
1617648600000|2021-04-05 18:50:00|22132|22114|22154|22144|22160|22148|22126|22110|24316
1617648900000|2021-04-05 18:55:00|22150|22148|22249|22241|22264|22253|22150|22145|96698
1617649200000|2021-04-05 19:00:00|22248|22232|22212|22201|22262|22253|22197|22183|42112
1617649500000|2021-04-05 19:05:00|22219|22203|22210|22201|22219|22214|22161|22149|28409
1617649800000|2021-04-05 19:10:00|22212|22205|22234|22220|22235|22230|22202|22189|20718
1617650100000|2021-04-05 19:15:00|22232|22224|22283|22276|22283|22276|22220|22206|39293
1617650400000|2021-04-05 19:20:00|22285|22279|22328|22319|22349|22341|22283|22276|85079
1617650700000|2021-04-05 19:25:00|22326|22315|22336|22327|22345|22334|22258|22250|66223
1617651000000|2021-04-05 19:30:00|22335|22325|22180|22170|22336|22325|22172|22160|75968
1617651300000|2021-04-05 19:35:00|22179|22162|22186|22173|22235|22220|22144|22132|35045
1617651600000|2021-04-05 19:40:00|22185|22174|22162|22155|22209|22198|22153|22143|35964
1617651900000|2021-04-05 19:45:00|22160|22152|22200|22191|22211|22202|22145|22132|42953
1617652200000|2021-04-05 19:50:00|22199|22155|22171|22165|22200|22183|22117|22105|125715
1617652500000|2021-04-05 19:55:00|22172|22169|22229|22228|22239|22235|22171|22169|234888
1617652800000|2021-04-05 20:00:00|22231|22227|22229|22200|22267|22229|22229|22117|371022
1617653100000|2021-04-05 20:05:00|22206|22179|22229|22179|22229|22179|22206|22179|1157
1617653400000|2021-04-05 20:10:00|22221|22180|22266|22185|22266|22193|22221|22180|3071
1617653700000|2021-04-05 20:15:00|22250|22190|22250|22190|22250|22190|22250|22190|218
1617654000000|2021-04-05 20:20:00|22245|22193|22245|22190|22245|22193|22245|22190|183
1617654300000|2021-04-05 20:25:00|22200||22245||22245||22200||446
1617654600000|2021-04-05 20:30:00|22230|22191|22230|22191|22230|22191|22230|22191|35
1617654900000|2021-04-05 20:35:00|22229|22190|22229|22190|22229|22190|22215|22190|319
1617655200000|2021-04-05 20:40:00|||||||||115
1617655500000|2021-04-05 20:45:00|22214|22200|22227|22200|22227|22200|22214|22200|334
1617655800000|2021-04-05 20:50:00|22220||22220||22220||22220||1171
1617656100000|2021-04-05 20:55:00|22216|22190|22220|22035|22220|22190|22086|22009|7233
1617656400000|2021-04-05 21:00:00|22212|22041|22212|22050|22212|22050|22212|22041|137
1617656700000|2021-04-05 21:05:00||22095||22100||22120||22090|748
1617657000000|2021-04-05 21:10:00|22200||22200||22200||22200||144
1617657300000|2021-04-05 21:15:00|22186|22105|22180|22100|22186|22105|22180|22100|72
1617657600000|2021-04-05 21:20:00||22150||22105||22150||22105|1106
1617657900000|2021-04-05 21:25:00|||||||||2
1617658200000|2021-04-05 21:30:00|22185|22106|22200|22135|22200|22135|22185|22106|59
1617658500000|2021-04-05 21:35:00||22136||22156||22190||22136|512
1617658800000|2021-04-05 21:40:00||22150||22105||22175||22100|176
1617659100000|2021-04-05 21:45:00||22150||22150||22150||22150|171
1617659400000|2021-04-05 21:50:00||22175||22150||22175||22150|94
1617660000000|2021-04-05 22:00:00||22175||22155||22175||22152|177
1617660300000|2021-04-05 22:05:00|22193|22152|22192|22170|22199|22170|22192|22152|443
1617660600000|2021-04-05 22:10:00|22199|22153|22200|22170|22200|22170|22199|22153|421
1617660900000|2021-04-05 22:15:00|22192|22152|22170|22151|22200|22153|22170|22151|1201
1617661200000|2021-04-05 22:20:00||22101||22102||22102||22101|34
1617661500000|2021-04-05 22:25:00|||||||||5
1617661800000|2021-04-05 22:30:00||22125||22130||22162||22125|291
1617662100000|2021-04-05 22:35:00|22194|22132|22194|22132|22194|22132|22194|22132|972
1617662400000|2021-04-05 22:40:00|22199||22170||22199||22170||84
1617662700000|2021-04-05 22:45:00|22199|22133|22200|22155|22200|22155|22199|22133|309
1617663000000|2021-04-05 22:50:00|22199|22156|22199|22160|22199|22160|22199|22155|45
1617663300000|2021-04-05 22:55:00|22180|22172|22200|22181|22200|22181|22180|22172|343
1617663600000|2021-04-05 23:00:00|||||||||959
1617663900000|2021-04-05 23:05:00||22180||22180||22180||22180|232
1617664200000|2021-04-05 23:10:00|22212|22190|22212|22200|22212|22200|22212|22181|483
1617664500000|2021-04-05 23:15:00|22229|22201|22229|22220|22229|22220|22229|22201|854
1617664800000|2021-04-05 23:20:00||22201||22201||22220||22201|405
1617665100000|2021-04-05 23:25:00|22225||22229||22229||22225||1090
1617665400000|2021-04-05 23:30:00|22228|22202|22229|22205|22229|22205|22228|22202|181
1617665700000|2021-04-05 23:35:00|22225|22210|22229|22201|22229|22222|22225|22201|310
1617666000000|2021-04-05 23:40:00|22230||22230||22230||22229||438
1617666300000|2021-04-05 23:45:00|22229|22205|22230|22201|22230|22205|22229|22201|985
1617666600000|2021-04-05 23:50:00|22228|22205|22224|22156|22228|22205|22200|22155|640
1617666900000|2021-04-05 23:55:00|22200|22160|22224|22152|22224|22160|22160|22152|500
1617696000000|2021-04-06 08:00:00|22333|22010|22180|22056|22333|22056|22180|22000|259
1617696300000|2021-04-06 08:05:00|22200|22130|22195|22145|22200|22145|22190|22130|568
1617696600000|2021-04-06 08:10:00|22199|22150|22290|22230|22333|22250|22199|22145|1651
1617696900000|2021-04-06 08:15:00|22284|22220|22200|22155|22290|22220|22200|22155|1049
1617697200000|2021-04-06 08:20:00|22199|22152|22200|22140|22200|22155|22171|22140|1144
1617697500000|2021-04-06 08:25:00|22155|22150|22200|22140|22200|22150|22155|22140|391
1617697800000|2021-04-06 08:30:00|22180||22180||22200||22180||2
1617698100000|2021-04-06 08:35:00|22168|22148|22180|22140|22180|22161|22168|22140|671
1617698400000|2021-04-06 08:40:00|22161|22130|22140|22100|22161|22130|22140|22100|848
1617698700000|2021-04-06 08:45:00||22110||22110||22111||22110|435
1617699000000|2021-04-06 08:50:00|22135||22135||22135||22116||402
1617699300000|2021-04-06 08:55:00|22140|22111|22161|22110|22161|22140|22140|22110|2453
1617699600000|2021-04-06 09:00:00||22120||22122||22122||22120|155
1617699900000|2021-04-06 09:05:00||22140||22122||22140||22122|197
1617700200000|2021-04-06 09:10:00||22146||22122||22146||22122|244
1617700500000|2021-04-06 09:15:00|||||||||97
1617700800000|2021-04-06 09:20:00|||||||||127
1617701100000|2021-04-06 09:25:00|22146|22140|22161|22122|22161|22150|22135|22122|504
1617701400000|2021-04-06 09:30:00|22140||22140||22140||22140||238
1617701700000|2021-04-06 09:35:00|22139||22161||22161||22137||146
1617702000000|2021-04-06 09:40:00|22142||22155||22161||22137||51
1617702300000|2021-04-06 09:45:00|22161||22160||22161||22158||39
1617702600000|2021-04-06 09:50:00|22158|22130|22161|22130|22161|22130|22158|22130|134
1617702900000|2021-04-06 09:55:00|22160|22160|22161|22130|22161|22160|22160|22130|540
1617703200000|2021-04-06 10:00:00|22180|22161|22180|22161|22180|22161|22180|22161|1191
1617703500000|2021-04-06 10:05:00|22155|22151|22180|22122|22180|22151|22125|22122|2981
1617703800000|2021-04-06 10:10:00|22175|22130|22159|22130|22175|22130|22159|22130|583
1617704100000|2021-04-06 10:15:00|22150|22131|22130|22036|22150|22131|22097|22000|4258
1617704400000|2021-04-06 10:20:00|22110|22046|22130|22060|22140|22100|22110|22046|766
1617704700000|2021-04-06 10:25:00|22120|22070|22120|22070|22120|22070|22120|22070|114
1617705000000|2021-04-06 10:30:00|22100|22060|22120|22060|22120|22060|22100|22060|46
1617705300000|2021-04-06 10:35:00|||||||||74
1617705600000|2021-04-06 10:40:00|22089||22120||22120||22070||141
1617705900000|2021-04-06 10:45:00|22089||22120||22120||22068||242
1617706200000|2021-04-06 10:50:00|22100|22071|22101|22060|22101|22075|22099|22060|358
1617706500000|2021-04-06 10:55:00|22102||22102||22102||22102||20
1617706800000|2021-04-06 11:00:00|22093|22075|22120|22065|22120|22100|22093|22060|1551
1617707100000|2021-04-06 11:05:00|22111||22100||22120||22100||192
1617707400000|2021-04-06 11:10:00|22120|22070|22120|22065|22120|22070|22120|22065|589
1617707700000|2021-04-06 11:15:00|22100|22070|22119|22065|22120|22070|22100|22065|860
1617708000000|2021-04-06 11:20:00|22120|22075|22120|22075|22120|22075|22120|22075|325
1617708300000|2021-04-06 11:25:00|22100||22099||22100||22099||26
1617708600000|2021-04-06 11:30:00|22096|22080|22080|22071|22099|22080|22080|22071|882
1617708900000|2021-04-06 11:35:00|22085|22080|22099|22080|22099|22080|22085|22080|356
1617709200000|2021-04-06 11:40:00|22100|22085|22120|22099|22120|22099|22100|22085|782
1617709500000|2021-04-06 11:45:00||22100||22105||22112||22099|816
1617709800000|2021-04-06 11:50:00|22129|22108|22150|22130|22150|22134|22120|22105|1641
1617710100000|2021-04-06 11:55:00||22135||22131||22135||22130|1508
1617710400000|2021-04-06 12:00:00|22180|22130|22170|22140|22180|22150|22170|22130|3812
1617710700000|2021-04-06 12:05:00||22150||22115||22150||22112|849
1617711000000|2021-04-06 12:10:00|22165|22125|22160|22125|22165|22130|22145|22125|641
1617711300000|2021-04-06 12:15:00|22165|22115|22140|22117|22165|22117|22138|22102|807
1617711600000|2021-04-06 12:20:00||22120||22125||22125||22120|191
1617711900000|2021-04-06 12:25:00|22130||22134||22134||22130||358
1617712200000|2021-04-06 12:30:00|22157|22130|22180|22130|22180|22131|22134|22130|2150
1617712500000|2021-04-06 12:35:00|22190|22160|22190|22160|22190|22180|22190|22160|1038
1617712800000|2021-04-06 12:40:00|22180|22130|22140|22125|22190|22169|22140|22125|3005
1617713100000|2021-04-06 12:45:00|22180||22160||22180||22140||608
1617713400000|2021-04-06 12:50:00|22180|22134|22140|22120|22180|22134|22134|22120|1025
1617713700000|2021-04-06 12:55:00|22130|22126|22155|22120|22160|22126|22130|22120|732
1617714000000|2021-04-06 13:00:00|22160|22128|22159|22121|22160|22130|22153|22120|1295
1617714300000|2021-04-06 13:05:00|22160|22120|22139|22072|22160|22120|22117|22071|1842
1617714600000|2021-04-06 13:10:00|22120|22071|22159|22102|22160|22112|22119|22071|1328
1617714900000|2021-04-06 13:15:00|22149|22103|22159|22120|22159|22137|22149|22103|983
1617715200000|2021-04-06 13:20:00|||||||||775
1617715500000|2021-04-06 13:25:00|22160|22140|22333|22298|22333|22298|22160|22120|15781
1617715800000|2021-04-06 13:30:00|22332|22275|22200|22181|22436|22421|22159|22123|119779
1617716100000|2021-04-06 13:35:00|22198|22180|22474|22459|22475|22459|22183|22160|94728
1617716400000|2021-04-06 13:40:00|22475|22460|22469|22440|22499|22498|22396|22375|129460
1617716700000|2021-04-06 13:45:00|22470|22450|22515|22485|22535|22522|22455|22437|185973
1617717000000|2021-04-06 13:50:00|22514|22487|22448|22433|22529|22522|22345|22320|81779
1617717300000|2021-04-06 13:55:00|22447|22432|22515|22497|22563|22548|22443|22432|71802
1617717600000|2021-04-06 14:00:00|22518|22505|22608|22600|22626|22614|22475|22467|122881
1617717900000|2021-04-06 14:05:00|22604|22590|22750|22743|22784|22770|22594|22588|193479
1617718200000|2021-04-06 14:10:00|22751|22744|22790|22774|22803|22797|22680|22662|131174
1617718500000|2021-04-06 14:15:00|22789|22776|22838|22828|22854|22851|22728|22702|190896
1617718800000|2021-04-06 14:20:00|22837|22826|22778|22763|22852|22846|22748|22736|82934
1617719100000|2021-04-06 14:25:00|22785|22764|22707|22694|22785|22770|22688|22670|71270
1617719400000|2021-04-06 14:30:00|22709|22693|22605|22592|22712|22697|22585|22580|84649
1617719700000|2021-04-06 14:35:00|22607|22595|22597|22587|22616|22596|22543|22534|97329
1617720000000|2021-04-06 14:40:00|22603|22588|22632|22620|22643|22632|22553|22549|57217
1617720300000|2021-04-06 14:45:00|22633|22621|22669|22650|22710|22699|22601|22591|62902
1617720600000|2021-04-06 14:50:00|22664|22651|22700|22680|22740|22729|22662|22650|75488
1617720900000|2021-04-06 14:55:00|22696|22683|22730|22718|22769|22754|22686|22678|53080
1617721200000|2021-04-06 15:00:00|22729|22719|22593|22583|22730|22719|22589|22583|53248
1617721500000|2021-04-06 15:05:00|22596|22593|22526|22519|22625|22611|22480|22470|72579
1617721800000|2021-04-06 15:10:00|22530|22520|22531|22511|22596|22582|22493|22476|101982
1617722100000|2021-04-06 15:15:00|22527|22502|22455|22441|22527|22513|22454|22441|54161
1617722400000|2021-04-06 15:20:00|22467|22443|22578|22554|22610|22597|22463|22443|43363
1617722700000|2021-04-06 15:25:00|22576|22556|22537|22526|22633|22611|22501|22500|31617
1617723000000|2021-04-06 15:30:00|22536|22527|22552|22536|22600|22585|22525|22501|28493
1617723300000|2021-04-06 15:35:00|22551|22540|22648|22634|22650|22636|22551|22540|43461
1617723600000|2021-04-06 15:40:00|22645|22641|22663|22650|22679|22673|22630|22620|34033
1617723900000|2021-04-06 15:45:00|22665|22651|22710|22702|22720|22713|22664|22650|22426
1617724200000|2021-04-06 15:50:00|22719|22706|22740|22733|22747|22736|22691|22685|38993
1617724500000|2021-04-06 15:55:00|22746|22732|22750|22737|22769|22760|22719|22712|61008
1617724800000|2021-04-06 16:00:00|22755|22743|22765|22750|22798|22784|22740|22730|48114
1617725100000|2021-04-06 16:05:00|22759|22751|22791|22776|22795|22782|22707|22690|48758
1617725400000|2021-04-06 16:10:00|22792|22782|22813|22795|22825|22821|22787|22782|66914
1617725700000|2021-04-06 16:15:00|22810|22800|22807|22790|22814|22803|22744|22731|26502
1617726000000|2021-04-06 16:20:00|22805|22800|22751|22742|22809|22801|22732|22725|33328
1617726300000|2021-04-06 16:25:00|22752|22740|22698|22681|22752|22747|22682|22666|27546
1617726600000|2021-04-06 16:30:00|22696|22685|22749|22741|22773|22756|22696|22680|24328
1617726900000|2021-04-06 16:35:00|22750|22745|22742|22727|22790|22779|22742|22727|40820
1617727200000|2021-04-06 16:40:00|22741|22729|22727|22708|22757|22756|22672|22657|48984
1617727500000|2021-04-06 16:45:00|22725|22709|22682|22672|22729|22722|22664|22650|33928
1617727800000|2021-04-06 16:50:00|22681|22670|22693|22678|22702|22693|22659|22652|20845
1617728100000|2021-04-06 16:55:00|22692|22679|22661|22647|22698|22687|22630|22620|20507
1617728400000|2021-04-06 17:00:00|22667|22646|22664|22651|22675|22667|22632|22625|15603
1617728700000|2021-04-06 17:05:00|22665|22644|22629|22614|22665|22652|22600|22591|39610
1617729000000|2021-04-06 17:10:00|22628|22610|22600|22585|22628|22612|22570|22559|25032
1617729300000|2021-04-06 17:15:00|22598|22586|22509|22488|22604|22591|22498|22482|42429
1617729600000|2021-04-06 17:20:00|22508|22491|22523|22516|22537|22523|22496|22484|30795
1617729900000|2021-04-06 17:25:00|22520|22510|22540|22530|22555|22535|22473|22463|31954
1617730200000|2021-04-06 17:30:00|22539|22529|22597|22580|22622|22597|22523|22512|39320
1617730500000|2021-04-06 17:35:00|22590|22583|22597|22575|22625|22603|22551|22541|31153
1617730800000|2021-04-06 17:40:00|22594|22576|22577|22561|22617|22607|22559|22550|25596
1617731100000|2021-04-06 17:45:00|22573|22559|22551|22533|22589|22574|22526|22510|30334
1617731400000|2021-04-06 17:50:00|22549|22534|22588|22572|22594|22575|22539|22531|12445
1617731700000|2021-04-06 17:55:00|22587|22567|22604|22586|22620|22608|22578|22559|11293
1617732000000|2021-04-06 18:00:00|22594|22591|22622|22609|22625|22617|22570|22562|11252
1617732300000|2021-04-06 18:05:00|22620|22608|22606|22596|22629|22620|22592|22582|13280
1617732600000|2021-04-06 18:10:00|22614|22603|22662|22648|22677|22666|22614|22603|31931
1617732900000|2021-04-06 18:15:00|22668|22656|22716|22702|22733|22721|22658|22637|22424
1617733200000|2021-04-06 18:20:00|22721|22704|22741|22726|22745|22739|22685|22662|28751
1617733500000|2021-04-06 18:25:00|22738|22727|22761|22750|22762|22760|22729|22725|44400
1617733800000|2021-04-06 18:30:00|22758|22751|22758|22750|22782|22779|22758|22744|24304
1617734100000|2021-04-06 18:35:00|22757|22748|22735|22728|22775|22763|22724|22720|28084
1617734400000|2021-04-06 18:40:00|22732|22721|22746|22735|22785|22778|22718|22709|25859
1617734700000|2021-04-06 18:45:00|22745|22734|22770|22755|22790|22781|22738|22733|11402
1617735000000|2021-04-06 18:50:00|22769|22756|22762|22746|22778|22768|22724|22711|19449
1617735300000|2021-04-06 18:55:00|22763|22751|22784|22769|22798|22790|22752|22738|28563
1617735600000|2021-04-06 19:00:00|22783|22774|22698|22686|22796|22786|22683|22678|21974
1617735900000|2021-04-06 19:05:00|22697|22687|22670|22659|22714|22699|22644|22636|22421
1617736200000|2021-04-06 19:10:00|22669|22656|22685|22671|22716|22708|22669|22655|21422
1617736500000|2021-04-06 19:15:00|22682|22672|22678|22667|22690|22680|22650|22643|15828
1617736800000|2021-04-06 19:20:00|22679|22674|22704|22691|22721|22703|22674|22665|20279
1617737100000|2021-04-06 19:25:00|22702|22698|22698|22678|22719|22710|22672|22663|17778
1617737400000|2021-04-06 19:30:00|22697|22679|22676|22664|22711|22704|22650|22643|23713
1617737700000|2021-04-06 19:35:00|22675|22668|22698|22690|22709|22698|22654|22645|29936
1617738000000|2021-04-06 19:40:00|22700|22694|22674|22667|22700|22697|22665|22654|24667
1617738300000|2021-04-06 19:45:00|22671|22665|22669|22662|22685|22677|22646|22640|32996
1617738600000|2021-04-06 19:50:00|22667|22661|22593|22581|22667|22661|22587|22580|81439
1617738900000|2021-04-06 19:55:00|22595|22582|22664|22663|22680|22666|22577|22570|138603
1617739200000|2021-04-06 20:00:00|22660|22655|22673|22655|22680|22657|22660|22600|4090
1617739500000|2021-04-06 20:05:00|22679|22610|22727|22700|22727|22701|22670|22610|9711
1617739800000|2021-04-06 20:10:00|22710|22655|22720|22700|22720|22700|22710|22655|2195
1617740100000|2021-04-06 20:15:00|22715||22715||22715||22715||2007
1617740400000|2021-04-06 20:20:00|22720||22720||22720||22720||247
1617740700000|2021-04-06 20:25:00|||||||||53
1617741000000|2021-04-06 20:30:00|22719|22702|22719|22700|22719|22702|22719|22700|174
1617741300000|2021-04-06 20:35:00|||||||||354
1617741600000|2021-04-06 20:40:00|||||||||177
1617741900000|2021-04-06 20:45:00|||||||||15
1617742200000|2021-04-06 20:50:00|||||||||2054
1617742500000|2021-04-06 20:55:00|22718||22718||22718||22718||638
1617742800000|2021-04-06 21:00:00|22719||22717||22719||22717||167
1617743100000|2021-04-06 21:05:00|22719|22702|22719|22702|22719|22702|22719|22702|306
1617743400000|2021-04-06 21:10:00||22703||22703||22703||22703|622
1617743700000|2021-04-06 21:15:00|||||||||60
1617744000000|2021-04-06 21:20:00||22702||22703||22703||22702|14
1617744300000|2021-04-06 21:25:00|22718|22704|22715|22705|22719|22715|22715|22704|876
1617744600000|2021-04-06 21:30:00|22710|22702|22719|22702|22719|22702|22710|22702|593
1617744900000|2021-04-06 21:35:00|22718|22703|22719|22703|22719|22705|22718|22702|407
1617745200000|2021-04-06 21:40:00|22711|22704|22719|22704|22719|22710|22711|22704|369
1617745500000|2021-04-06 21:45:00|22715|22702|22719|22701|22719|22715|22715|22701|362
1617745800000|2021-04-06 21:50:00||22700||22710||22711||22700|130
1617746100000|2021-04-06 21:55:00||22700||22700||22700||22700|63
1617746400000|2021-04-06 22:00:00||22702||22705||22705||22700|382
1617746700000|2021-04-06 22:05:00||22700||22706||22706||22700|414
1617747000000|2021-04-06 22:10:00|22718|22700|22719|22701|22719|22705|22716|22700|139
1617747300000|2021-04-06 22:15:00||22705||22705||22705||22702|234
1617747600000|2021-04-06 22:20:00|22705|22702|22719|22700|22719|22705|22705|22700|2543
1617747900000|2021-04-06 22:25:00|22715|22701|22719|22700|22719|22701|22710|22700|538
1617748200000|2021-04-06 22:30:00||22701||22703||22711||22700|392
1617748500000|2021-04-06 22:35:00|22716|22705|22716|22702|22719|22709|22716|22700|468
1617748800000|2021-04-06 22:40:00|22719|22706|22715|22700|22719|22706|22715|22700|178
1617749100000|2021-04-06 22:45:00|22716|22701|22712|22700|22719|22702|22712|22700|163
1617749400000|2021-04-06 22:50:00|22718|22701|22719|22700|22719|22710|22718|22700|439
1617749700000|2021-04-06 22:55:00||22708||22700||22711||22700|374
1617750000000|2021-04-06 23:00:00|22718|22702|22719|22700|22719|22706|22718|22700|688
1617750300000|2021-04-06 23:05:00|||||||||3177
1617750600000|2021-04-06 23:10:00|22711|22705|22719|22705|22719|22705|22709|22705|366
1617750900000|2021-04-06 23:15:00|22705|22700|22705|22700|22705|22700|22705|22700|276
1617751200000|2021-04-06 23:20:00|22719|22705|22719|22705|22719|22705|22719|22705|343
1617751500000|2021-04-06 23:25:00|22710|22706|22719|22705|22719|22710|22710|22705|207
1617751800000|2021-04-06 23:30:00||22700||22700||22700||22700|477
1617752100000|2021-04-06 23:35:00||22715||22705||22715||22700|378
1617752400000|2021-04-06 23:40:00|22718|22700|22718|22701|22719|22701|22716|22700|184
1617752700000|2021-04-06 23:45:00|22719|22700|22719|22700|22719|22703|22719|22700|1818
1617753000000|2021-04-06 23:50:00|22720|22701|22748|22700|22750|22728|22711|22700|1238
1617753300000|2021-04-06 23:55:00|22730|22730|22768|22735|22768|22760|22730|22700|5744
1617782400000|2021-04-07 08:00:00|22852|22323|22700|22605|22852|22700|22632|22323|1918
1617782700000|2021-04-07 08:05:00|22753|22610|22749|22611|22753|22671|22749|22610|384
1617783000000|2021-04-07 08:10:00|22670|22610|22698|22622|22768|22640|22650|22610|542
1617783300000|2021-04-07 08:15:00|22629|22615|22569|22530|22698|22615|22569|22512|2865
1617783600000|2021-04-07 08:20:00|22570|22532|22570|22510|22570|22537|22530|22500|1566
1617783900000|2021-04-07 08:25:00||22517||22520||22549||22510|133
1617784200000|2021-04-07 08:30:00|22558|22521|22570|22522|22570|22523|22558|22521|143
1617784500000|2021-04-07 08:35:00|22569||22570||22570||22555||169
1617784800000|2021-04-07 08:40:00|22554|22531|22570|22523|22570|22531|22554|22522|176
1617785100000|2021-04-07 08:45:00|22569|22540|22570|22523|22570|22540|22548|22522|275
1617785400000|2021-04-07 08:50:00||22522||22522||22523||22522|66
1617785700000|2021-04-07 08:55:00|22526|22524|22570|22522|22570|22557|22526|22522|1545
1617786000000|2021-04-07 09:00:00|22565|22524|22580|22565|22599|22570|22565|22524|533
1617786300000|2021-04-07 09:05:00|22610|22550|22688|22595|22688|22610|22610|22550|1957
1617786600000|2021-04-07 09:10:00|22685|22594|22685|22523|22685|22595|22685|22523|49
1617786900000|2021-04-07 09:15:00|22620|22551|22618|22530|22620|22586|22586|22523|462
1617787200000|2021-04-07 09:20:00|22610|22551|22586|22522|22610|22551|22523|22522|1341
1617787500000|2021-04-07 09:25:00|22580|22524|22560|22524|22586|22524|22560|22522|228
1617787800000|2021-04-07 09:30:00|22554|22510|22560|22525|22560|22530|22546|22501|1676
1617788100000|2021-04-07 09:35:00|22547|22513|22549|22514|22560|22525|22544|22513|874
1617788400000|2021-04-07 09:40:00|22530|22515|22549|22516|22550|22530|22530|22515|963
1617788700000|2021-04-07 09:45:00|22546||22550||22550||22537||180
1617789000000|2021-04-07 09:50:00|22549|22540|22560|22516|22560|22540|22549|22516|473
1617789300000|2021-04-07 09:55:00|22555|22549|22560|22516|22560|22557|22554|22516|328
1617789600000|2021-04-07 10:00:00|22550|22517|22550|22522|22550|22540|22550|22515|145
1617789900000|2021-04-07 10:05:00|22530|22515|22560|22521|22560|22535|22530|22515|4959
1617790200000|2021-04-07 10:10:00|22550|22525|22560|22530|22560|22530|22540|22525|434
1617790500000|2021-04-07 10:15:00||22515||22540||22543||22515|156
1617790800000|2021-04-07 10:20:00|22556|22510|22540|22516|22556|22520|22540|22510|666
1617791100000|2021-04-07 10:25:00||22510||22510||22510||22510|28
1617791400000|2021-04-07 10:30:00|||||||||110
1617791700000|2021-04-07 10:35:00|22528|22521|22540|22513|22540|22521|22528|22510|254
1617792000000|2021-04-07 10:40:00|22520|22510|22540|22510|22540|22515|22519|22510|1191
1617792300000|2021-04-07 10:45:00|22530|22511|22530|22510|22530|22521|22530|22510|132
1617792600000|2021-04-07 10:50:00|22540|22516|22540|22510|22540|22517|22540|22510|68
1617792900000|2021-04-07 10:55:00|22527|22516|22540|22510|22540|22516|22527|22510|102
1617793200000|2021-04-07 11:00:00|22560|22516|22560|22521|22560|22521|22560|22510|1533
1617793500000|2021-04-07 11:05:00|22556|22520|22550|22501|22560|22521|22534|22500|760
1617793800000|2021-04-07 11:10:00|22537|22521|22501|22482|22550|22521|22497|22481|2887
1617794100000|2021-04-07 11:15:00|22525|22500|22516|22500|22525|22501|22500|22481|1395
1617794400000|2021-04-07 11:20:00|22510|22481|22505|22485|22510|22500|22505|22481|1012
1617794700000|2021-04-07 11:25:00|22500|22490|22505|22495|22505|22495|22500|22490|616
1617795000000|2021-04-07 11:30:00|22510|22500|22505|22495|22510|22500|22499|22495|646
1617795300000|2021-04-07 11:35:00|22495|22485|22509|22471|22515|22500|22495|22448|3312
1617795600000|2021-04-07 11:40:00|22499|22475|22494|22475|22499|22475|22494|22475|168
1617795900000|2021-04-07 11:45:00|22499|22471|22475|22461|22509|22471|22475|22461|2585
1617796200000|2021-04-07 11:50:00|22469|22450|22462|22437|22475|22450|22435|22430|2943
1617796500000|2021-04-07 11:55:00|22465|22440|22470|22444|22470|22465|22465|22440|3559
1617796800000|2021-04-07 12:00:00|22460|22450|22460|22444|22460|22452|22450|22444|1057
1617797100000|2021-04-07 12:05:00|22467|22451|22470|22450|22470|22460|22460|22441|2060
1617797400000|2021-04-07 12:10:00|22469|22455|22470|22455|22470|22455|22469|22445|702
1617797700000|2021-04-07 12:15:00|22469|22445|22450|22435|22470|22450|22450|22435|3140
1617798000000|2021-04-07 12:20:00||22436||22410||22442||22403|1016
1617798300000|2021-04-07 12:25:00|22465|22411|22465|22431|22465|22434|22465|22411|650
1617798600000|2021-04-07 12:30:00|22470|22465|22470|22431|22470|22465|22470|22431|1072
1617798900000|2021-04-07 12:35:00|22465|22432|22450|22435|22465|22435|22450|22418|753
1617799200000|2021-04-07 12:40:00|22435|22433|22480|22411|22480|22480|22367|22323|21221
1617799500000|2021-04-07 12:45:00|22477|22416|22479|22451|22500|22480|22450|22415|4057
1617799800000|2021-04-07 12:50:00|22480|22450|22451|22425|22480|22464|22451|22415|4713
1617800100000|2021-04-07 12:55:00|22460|22435|22415|22385|22460|22435|22400|22385|2599
1617800400000|2021-04-07 13:00:00|22395|22358|22400|22385|22450|22402|22390|22358|2971
1617800700000|2021-04-07 13:05:00|22385|22380|22380|22352|22400|22380|22350|22323|3640
1617801000000|2021-04-07 13:10:00|22385|22327|22431|22383|22450|22390|22384|22327|3132
1617801300000|2021-04-07 13:15:00|22448|22385|22430|22400|22450|22406|22430|22383|1475
1617801600000|2021-04-07 13:20:00|22420|22408|22420|22386|22450|22420|22420|22385|1845
1617801900000|2021-04-07 13:25:00|22416|22390|22380|22351|22420|22400|22380|22351|8834
1617802200000|2021-04-07 13:30:00|22420|22357|22389|22358|22499|22485|22177|22162|377249
1617802500000|2021-04-07 13:35:00|22388|22362|22279|22251|22450|22423|22204|22188|87821
1617802800000|2021-04-07 13:40:00|22273|22250|22354|22338|22422|22398|22220|22205|87596
1617803100000|2021-04-07 13:45:00|22359|22346|22355|22331|22420|22403|22326|22316|45140
1617803400000|2021-04-07 13:50:00|22365|22332|22336|22315|22381|22363|22247|22238|90669
1617803700000|2021-04-07 13:55:00|22334|22319|22405|22379|22421|22407|22334|22319|69174
1617804000000|2021-04-07 14:00:00|22410|22390|22396|22376|22417|22410|22296|22283|52968
1617804300000|2021-04-07 14:05:00|22393|22377|22398|22386|22434|22425|22365|22348|69000
1617804600000|2021-04-07 14:10:00|22407|22387|22417|22410|22417|22410|22347|22340|75909
1617804900000|2021-04-07 14:15:00|22420|22411|22496|22481|22535|22516|22420|22408|61479
1617805200000|2021-04-07 14:20:00|22495|22476|22519|22503|22529|22522|22424|22409|42591
1617805500000|2021-04-07 14:25:00|22520|22504|22569|22565|22580|22566|22508|22500|66828
1617805800000|2021-04-07 14:30:00|22576|22562|22591|22577|22620|22613|22570|22550|59125
1617806100000|2021-04-07 14:35:00|22595|22581|22469|22457|22610|22597|22449|22430|59346
1617806400000|2021-04-07 14:40:00|22468|22450|22535|22517|22535|22523|22406|22400|57084
1617806700000|2021-04-07 14:45:00|22534|22512|22420|22406|22534|22518|22402|22387|39828
1617807000000|2021-04-07 14:50:00|22415|22404|22383|22375|22455|22439|22379|22361|67484
1617807300000|2021-04-07 14:55:00|22382|22376|22405|22392|22406|22398|22329|22325|69683
1617807600000|2021-04-07 15:00:00|22402|22400|22412|22395|22441|22431|22386|22375|42293
1617807900000|2021-04-07 15:05:00|22411|22396|22462|22450|22467|22452|22397|22384|34426
1617808200000|2021-04-07 15:10:00|22467|22451|22399|22389|22499|22486|22380|22375|52574
1617808500000|2021-04-07 15:15:00|22395|22375|22368|22358|22395|22377|22325|22318|55241
1617808800000|2021-04-07 15:20:00|22353|22353|22329|22316|22379|22371|22317|22304|43038
1617809100000|2021-04-07 15:25:00|22328|22320|22318|22301|22343|22336|22302|22290|59070
1617809400000|2021-04-07 15:30:00|22317|22300|22281|22273|22317|22302|22263|22250|41856
1617809700000|2021-04-07 15:35:00|22286|22277|22282|22270|22320|22305|22253|22248|50870
1617810000000|2021-04-07 15:40:00|22276|22260|22320|22307|22340|22318|22260|22243|24308
1617810300000|2021-04-07 15:45:00|22325|22314|22290|22278|22340|22326|22284|22278|14399
1617810600000|2021-04-07 15:50:00|22296|22280|22286|22273|22320|22309|22271|22261|17945
1617810900000|2021-04-07 15:55:00|22285|22272|22234|22210|22295|22280|22203|22200|73310
1617811200000|2021-04-07 16:00:00|22222|22212|22235|22220|22315|22293|22216|22209|25050
1617811500000|2021-04-07 16:05:00|22238|22221|22219|22205|22268|22253|22213|22201|21733
1617811800000|2021-04-07 16:10:00|22229|22209|22118|22104|22229|22215|22096|22079|191039
1617812100000|2021-04-07 16:15:00|22117|22105|22103|22089|22149|22130|22079|22063|95059
1617812400000|2021-04-07 16:20:00|22101|22095|22125|22110|22156|22146|22062|22050|47720
1617812700000|2021-04-07 16:25:00|22126|22109|22123|22110|22140|22127|22060|22050|31217
1617813000000|2021-04-07 16:30:00|22122|22111|22190|22175|22190|22175|22115|22104|27518
1617813300000|2021-04-07 16:35:00|22193|22178|22207|22194|22221|22206|22182|22165|23937
1617813600000|2021-04-07 16:40:00|22209|22198|22205|22191|22230|22213|22187|22169|28756
1617813900000|2021-04-07 16:45:00|22206|22190|22204|22188|22242|22230|22196|22184|43135
1617814200000|2021-04-07 16:50:00|22203|22190|22119|22104|22217|22206|22112|22104|24023
1617814500000|2021-04-07 16:55:00|22118|22106|22155|22141|22181|22165|22118|22104|14511
1617814800000|2021-04-07 17:00:00|22154|22144|22141|22131|22162|22157|22125|22117|17278
1617815100000|2021-04-07 17:05:00|22148|22133|22179|22169|22211|22195|22145|22131|10660
1617815400000|2021-04-07 17:10:00|22181|22156|22170|22153|22190|22184|22142|22132|14172
1617815700000|2021-04-07 17:15:00|22169|22154|22143|22130|22185|22171|22138|22127|12015
1617816000000|2021-04-07 17:20:00|22142|22127|22152|22140|22160|22150|22131|22122|10268
1617816300000|2021-04-07 17:25:00|22151|22141|22146|22139|22170|22158|22138|22130|7122
1617816600000|2021-04-07 17:30:00|22142|22132|22256|22239|22272|22258|22142|22132|46953
1617816900000|2021-04-07 17:35:00|22254|22238|22270|22261|22280|22270|22233|22214|26369
1617817200000|2021-04-07 17:40:00|22266|22260|22237|22224|22266|22260|22226|22212|20463
1617817500000|2021-04-07 17:45:00|22238|22226|22229|22220|22255|22247|22221|22214|15607
1617817800000|2021-04-07 17:50:00|22228|22221|22182|22166|22230|22222|22166|22150|20157
1617818100000|2021-04-07 17:55:00|22181|22167|22171|22160|22218|22197|22169|22156|15262
1617818400000|2021-04-07 18:00:00|22172|22161|22194|22182|22208|22192|22150|22139|18589
1617818700000|2021-04-07 18:05:00|22193|22178|22217|22201|22225|22214|22166|22156|19804
1617819000000|2021-04-07 18:10:00|22219|22207|22227|22214|22240|22229|22189|22172|27741
1617819300000|2021-04-07 18:15:00|22228|22220|22249|22235|22250|22241|22193|22187|23577
1617819600000|2021-04-07 18:20:00|22248|22236|22230|22210|22264|22253|22225|22209|19438
1617819900000|2021-04-07 18:25:00|22214|22212|22242|22223|22249|22227|22186|22171|16782
1617820200000|2021-04-07 18:30:00|22241|22222|22209|22197|22247|22226|22199|22190|12022
1617820500000|2021-04-07 18:35:00|22210|22201|22229|22216|22234|22216|22192|22180|16401
1617820800000|2021-04-07 18:40:00|22239|22217|22229|22217|22240|22227|22215|22201|5488
1617821100000|2021-04-07 18:45:00|22230|22218|22229|22218|22249|22242|22208|22199|27430
1617821400000|2021-04-07 18:50:00|22234|22223|22242|22230|22265|22254|22234|22223|21131
1617821700000|2021-04-07 18:55:00|22237|22233|22210|22193|22241|22233|22191|22185|25548
1617822000000|2021-04-07 19:00:00|22212|22194|22332|22320|22346|22331|22203|22193|48060
1617822300000|2021-04-07 19:05:00|22326|22321|22317|22307|22340|22327|22308|22300|29914
1617822600000|2021-04-07 19:10:00|22312|22310|22310|22301|22325|22310|22275|22265|32822
1617822900000|2021-04-07 19:15:00|22309|22300|22312|22304|22319|22308|22265|22250|33035
1617823200000|2021-04-07 19:20:00|22315|22309|22301|22288|22330|22324|22294|22283|33331
1617823500000|2021-04-07 19:25:00|22300|22285|22259|22247|22300|22290|22246|22241|46501
1617823800000|2021-04-07 19:30:00|22260|22249|22184|22174|22262|22250|22174|22165|76059
1617824100000|2021-04-07 19:35:00|22188|22175|22197|22189|22206|22195|22170|22157|40005
1617824400000|2021-04-07 19:40:00|22193|22186|22195|22188|22201|22197|22167|22160|43672
1617824700000|2021-04-07 19:45:00|22196|22191|22210|22203|22220|22214|22189|22182|65447
1617825000000|2021-04-07 19:50:00|22214|22204|22204|22194|22225|22221|22193|22186|105201
1617825300000|2021-04-07 19:55:00|22203|22193|22202|22184|22227|22213|22166|22160|141116
1617825600000|2021-04-07 20:00:00|22207|22179|22200|22170|22250|22235|22200|22170|12880
1617825900000|2021-04-07 20:05:00|22184|22180|22250|22200|22250|22200|22184|22180|3307
1617826200000|2021-04-07 20:10:00|22242|22201|22242|22201|22242|22201|22242|22201|14
1617826500000|2021-04-07 20:15:00|22250|22200|22250|22200|22250|22200|22205|22200|1248
1617827100000|2021-04-07 20:25:00||22201||22201||22201||22201|74
1617827400000|2021-04-07 20:30:00|22251|22230|22260|22202|22260|22235|22251|22201|2517
1617827700000|2021-04-07 20:35:00|22250|22211|22250|22201|22250|22211|22250|22200|27
1617828000000|2021-04-07 20:40:00|22258||22258||22258||22258||7
1617828300000|2021-04-07 20:45:00|||||||||146
1617828600000|2021-04-07 20:50:00|22250||22250||22250||22250||97
1617828900000|2021-04-07 20:55:00|22213||22213||22213||22213||765
1617829200000|2021-04-07 21:00:00|22250||22220||22250||22220||1041
1617829500000|2021-04-07 21:05:00|||||||||497
1617829800000|2021-04-07 21:10:00|22218||22218||22218||22212||789
1617830100000|2021-04-07 21:15:00|||||||||160
1617830400000|2021-04-07 21:20:00|||||||||70
1617830700000|2021-04-07 21:25:00|||||||||1133
1617831000000|2021-04-07 21:30:00|22249||22220||22249||22220||808
1617831300000|2021-04-07 21:35:00|22210||22220||22220||22210||548
1617831600000|2021-04-07 21:40:00|22215||22220||22220||22215||450
1617831900000|2021-04-07 21:45:00|22215|22206|22220|22205|22220|22206|22215|22201|552
1617832200000|2021-04-07 21:50:00|22218||22220||22220||22218||72
1617832500000|2021-04-07 21:55:00|22215||22220||22220||22215||136
1617832800000|2021-04-07 22:00:00|22212|22206|22212|22205|22212|22206|22212|22205|199
1617833100000|2021-04-07 22:05:00|22220|22201|22220|22201|22220|22201|22220|22201|429
1617833400000|2021-04-07 22:10:00||22210||22201||22215||22201|213
1617833700000|2021-04-07 22:15:00|||||||||4
1617834000000|2021-04-07 22:20:00|||||||||110
1617834300000|2021-04-07 22:25:00|||||||||255
1617834600000|2021-04-07 22:30:00|22219||22220||22220||22219||11
1617834900000|2021-04-07 22:35:00|22219||22219||22219||22219||60
1617835200000|2021-04-07 22:40:00|22220||22220||22220||22220||98
1617835500000|2021-04-07 22:45:00|22219||22216||22219||22216||61
1617835800000|2021-04-07 22:50:00|22219|22220|22249|22220|22249|22235|22219|22220|3975
1617836100000|2021-04-07 22:55:00|22235||22249||22249||22235||735
1617836400000|2021-04-07 23:00:00|||||||||60
1617836700000|2021-04-07 23:05:00|||||||||9
1617837000000|2021-04-07 23:10:00|22245||22245||22245||22245||39
1617837300000|2021-04-07 23:15:00|22235||22235||22235||22235||1037
1617837600000|2021-04-07 23:20:00|22225|22221|22247|22221|22247|22221|22225|22221|752
1617837900000|2021-04-07 23:25:00|22239|22222|22239|22222|22239|22234|22239|22221|515
1617838200000|2021-04-07 23:30:00|22231|22223|22247|22239|22247|22239|22231|22222|1136
1617838500000|2021-04-07 23:35:00|22248|22223|22248|22239|22248|22239|22240|22223|1274
1617838800000|2021-04-07 23:40:00|22242|22222|22240|22222|22248|22239|22235|22222|906
1617839100000|2021-04-07 23:45:00|22238||22235||22238||22235||92
1617839400000|2021-04-07 23:50:00|22238|22230|22237|22235|22238|22235|22237|22222|1319
1617839700000|2021-04-07 23:55:00|22236|22222|22238|22236|22238|22236|22235|22222|1536
1617868800000|2021-04-08 08:00:00|22400|22100|22393|22353|22483|22440|22350|22100|3484
1617869100000|2021-04-08 08:05:00|22438|22370|22380|22361|22466|22431|22380|22353|3898
1617869400000|2021-04-08 08:10:00|22450|22350|22399|22330|22450|22350|22399|22312|680
1617869700000|2021-04-08 08:15:00|22398|22331|22367|22330|22400|22331|22367|22330|673
1617870000000|2021-04-08 08:20:00|22366|22332|22370|22332|22378|22332|22347|22332|392
1617870300000|2021-04-08 08:25:00||22330||22340||22362||22330|655
1617870600000|2021-04-08 08:30:00|22369|22346|22378|22340|22378|22347|22364|22340|815
1617870900000|2021-04-08 08:35:00|22400|22380|22399|22330|22400|22380|22399|22330|488
1617871200000|2021-04-08 08:40:00|22398|22320|22331|22320|22398|22320|22331|22238|1259
1617871500000|2021-04-08 08:45:00|22340|22238|22370|22282|22390|22331|22316|22238|2287
1617871800000|2021-04-08 08:50:00|22330|22300|22348|22282|22380|22300|22300|22282|3688
1617872100000|2021-04-08 08:55:00|22339|22292|22329|22305|22339|22305|22329|22282|419
1617872400000|2021-04-08 09:00:00|22340|22323|22348|22305|22380|22323|22340|22305|1048
1617872700000|2021-04-08 09:05:00|22347||22347||22347||22347||132
1617873000000|2021-04-08 09:10:00|22370||22360||22370||22360||153
1617873300000|2021-04-08 09:15:00|22358|22310|22358|22310|22360|22310|22320|22310|170
1617873600000|2021-04-08 09:20:00|22360|22315|22360|22310|22360|22316|22360|22305|73
1617873900000|2021-04-08 09:25:00|22380|22320|22380|22320|22380|22320|22358|22320|113
1617874200000|2021-04-08 09:30:00||22322||22310||22322||22310|200
1617874500000|2021-04-08 09:35:00||22337||22310||22337||22310|159
1617874800000|2021-04-08 09:40:00|||||||||25
1617875100000|2021-04-08 09:45:00|22357||22344||22380||22344||91
1617875400000|2021-04-08 09:50:00|22337|22320|22349|22320|22349|22320|22336|22320|382
1617875700000|2021-04-08 09:55:00|22360|22345|22370|22320|22390|22345|22360|22320|495
1617876000000|2021-04-08 10:00:00|22390|22330|22390|22330|22390|22330|22370|22330|275
1617876300000|2021-04-08 10:05:00|22350|22342|22350|22330|22350|22342|22350|22330|366
1617876600000|2021-04-08 10:10:00|22390|22336|22390|22350|22390|22350|22390|22336|1012
1617876900000|2021-04-08 10:15:00||22380||22336||22380||22336|178
1617877200000|2021-04-08 10:20:00|22399|22330|22400|22340|22400|22366|22399|22330|1273
1617877500000|2021-04-08 10:25:00|22405|22360|22449|22415|22449|22415|22405|22360|750
1617877800000|2021-04-08 10:30:00|22450|22414|22430|22360|22450|22414|22412|22360|649
1617878100000|2021-04-08 10:35:00|22417|22365|22430|22365|22430|22365|22417|22365|121
1617878400000|2021-04-08 10:40:00||22361||22360||22361||22360|52
1617878700000|2021-04-08 10:45:00|22409|22370|22409|22360|22409|22370|22409|22360|2
1617879000000|2021-04-08 10:50:00|22408||22400||22408||22400||134
1617879300000|2021-04-08 10:55:00|22410|22369|22404|22360|22410|22369|22400|22360|228
1617879600000|2021-04-08 11:00:00|22400|22361|22396|22375|22400|22375|22336|22320|2900
1617879900000|2021-04-08 11:05:00|22390|22370|22390|22370|22390|22370|22390|22370|880
1617880200000|2021-04-08 11:10:00|22396|22380|22430|22400|22430|22419|22396|22370|3383
1617880500000|2021-04-08 11:15:00|22420||22419||22420||22414||521
1617880800000|2021-04-08 11:20:00|22415|22330|22400|22370|22415|22370|22400|22330|705
1617881100000|2021-04-08 11:25:00|22415|22365|22400|22365|22415|22365|22400|22365|901
1617881400000|2021-04-08 11:30:00||22380||22365||22380||22365|160
1617881700000|2021-04-08 11:35:00||22380||22380||22380||22380|206
1617882000000|2021-04-08 11:40:00|22395|22365|22400|22371|22400|22371|22390|22365|367
1617882300000|2021-04-08 11:45:00|22380|22365|22400|22381|22400|22390|22380|22365|811
1617882600000|2021-04-08 11:50:00|22414|22385|22419|22385|22419|22400|22400|22381|886
1617882900000|2021-04-08 11:55:00|22418|22400|22425|22400|22425|22414|22418|22400|360
1617883200000|2021-04-08 12:00:00|22410|22381|22415|22381|22415|22382|22400|22381|1326
1617883500000|2021-04-08 12:05:00|22410||22400||22410||22400||273
1617883800000|2021-04-08 12:10:00||22370||22370||22386||22370|809
1617884100000|2021-04-08 12:15:00||22385||22385||22385||22370|375
1617884400000|2021-04-08 12:20:00|22395|22370|22380|22370|22395|22380|22371|22350|1867
1617884700000|2021-04-08 12:25:00|22395|22371|22410|22384|22410|22400|22395|22371|2839
1617885000000|2021-04-08 12:30:00|22425|22385|22450|22410|22450|22428|22425|22385|7576
1617885300000|2021-04-08 12:35:00|22448|22430|22405|22402|22448|22430|22405|22402|2267
1617885600000|2021-04-08 12:40:00|22430|22400|22465|22450|22465|22450|22430|22384|5023
1617885900000|2021-04-08 12:45:00|22460|22455|22478|22455|22480|22470|22460|22455|1289
1617886200000|2021-04-08 12:50:00|22470|22450|22470|22450|22470|22450|22470|22450|122
1617886500000|2021-04-08 12:55:00|22460|22435|22470|22392|22470|22435|22435|22392|4582
1617886800000|2021-04-08 13:00:00|22469|22401|22435|22401|22469|22408|22428|22401|969
1617887100000|2021-04-08 13:05:00|22448|22411|22466|22450|22480|22450|22448|22411|2943
1617887400000|2021-04-08 13:10:00|22471|22412|22440|22425|22471|22425|22440|22412|911
1617887700000|2021-04-08 13:15:00|22450|22426|22400|22368|22471|22426|22389|22368|5669
1617888000000|2021-04-08 13:20:00|22380|22383|22370|22330|22380|22392|22355|22330|4560
1617888300000|2021-04-08 13:25:00|22362|22331|22350|22332|22362|22340|22330|22318|9383
1617888600000|2021-04-08 13:30:00|22450|22349|22362|22334|22450|22445|22268|22256|265361
1617888900000|2021-04-08 13:35:00|22361|22335|22384|22366|22414|22399|22266|22255|92292
1617889200000|2021-04-08 13:40:00|22390|22367|22308|22283|22425|22418|22288|22271|30415
1617889500000|2021-04-08 13:45:00|22310|22286|22209|22192|22346|22332|22183|22170|84144
1617889800000|2021-04-08 13:50:00|22210|22193|22399|22376|22436|22428|22202|22192|110690
1617890100000|2021-04-08 13:55:00|22400|22384|22473|22460|22510|22499|22378|22366|127209
1617890400000|2021-04-08 14:00:00|22489|22461|22410|22396|22490|22479|22347|22333|57376
1617890700000|2021-04-08 14:05:00|22413|22399|22290|22281|22469|22448|22290|22280|42821
1617891000000|2021-04-08 14:10:00|22288|22280|22250|22237|22337|22304|22185|22180|98437
1617891300000|2021-04-08 14:15:00|22258|22239|22201|22180|22289|22269|22180|22174|75746
1617891600000|2021-04-08 14:20:00|22205|22186|22231|22215|22299|22286|22185|22178|36395
1617891900000|2021-04-08 14:25:00|22239|22220|22225|22195|22280|22264|22193|22178|24709
1617892200000|2021-04-08 14:30:00|22215|22200|22257|22243|22326|22317|22211|22195|37751
1617892500000|2021-04-08 14:35:00|22256|22245|22294|22288|22310|22304|22247|22230|26315
1617892800000|2021-04-08 14:40:00|22289|22283|22332|22321|22347|22341|22288|22273|30575
1617893100000|2021-04-08 14:45:00|22334|22326|22323|22308|22357|22343|22297|22280|31586
1617893400000|2021-04-08 14:50:00|22312|22292|22327|22318|22343|22328|22294|22281|10247
1617893700000|2021-04-08 14:55:00|22324|22304|22388|22368|22390|22385|22317|22304|20853
1617894000000|2021-04-08 15:00:00|22390|22375|22396|22384|22398|22388|22361|22334|29316
1617894300000|2021-04-08 15:05:00|22394|22385|22418|22407|22442|22427|22392|22380|46115
1617894600000|2021-04-08 15:10:00|22417|22403|22388|22378|22425|22408|22376|22370|31994
1617894900000|2021-04-08 15:15:00|22386|22381|22389|22374|22400|22393|22351|22337|35770
1617895200000|2021-04-08 15:20:00|22388|22378|22442|22433|22442|22437|22372|22356|21487
1617895500000|2021-04-08 15:25:00|22440|22432|22420|22410|22450|22443|22416|22400|10077
1617895800000|2021-04-08 15:30:00|22418|22409|22432|22415|22449|22440|22416|22403|23446
1617896100000|2021-04-08 15:35:00|22433|22421|22484|22471|22500|22496|22433|22420|85137
1617896400000|2021-04-08 15:40:00|22492|22472|22531|22518|22545|22536|22490|22472|100911
1617896700000|2021-04-08 15:45:00|22535|22524|22552|22544|22580|22574|22510|22501|32670
1617897000000|2021-04-08 15:50:00|22551|22537|22600|22591|22600|22598|22519|22500|83698
1617897300000|2021-04-08 15:55:00|22599|22592|22683|22666|22699|22688|22599|22586|75019
1617897600000|2021-04-08 16:00:00|22680|22665|22629|22616|22680|22666|22621|22613|39761
1617897900000|2021-04-08 16:05:00|22628|22620|22647|22635|22650|22648|22622|22615|30637
1617898200000|2021-04-08 16:10:00|22645|22636|22595|22586|22649|22640|22580|22569|29951
1617898500000|2021-04-08 16:15:00|22600|22590|22668|22657|22668|22657|22590|22574|21000
1617898800000|2021-04-08 16:20:00|22666|22658|22693|22680|22698|22691|22665|22647|26734
1617899100000|2021-04-08 16:25:00|22687|22681|22734|22718|22740|22736|22674|22663|48492
1617899400000|2021-04-08 16:30:00|22733|22723|22774|22760|22788|22780|22731|22721|63070
1617899700000|2021-04-08 16:35:00|22776|22766|22804|22794|22848|22842|22773|22762|85050
1617900000000|2021-04-08 16:40:00|22803|22793|22749|22737|22803|22793|22734|22720|41060
1617900300000|2021-04-08 16:45:00|22765|22739|22720|22716|22820|22807|22720|22710|44354
1617900600000|2021-04-08 16:50:00|22719|22710|22722|22699|22748|22735|22690|22682|36850
1617900900000|2021-04-08 16:55:00|22720|22702|22698|22681|22746|22729|22691|22680|29705
1617901200000|2021-04-08 17:00:00|22694|22680|22747|22728|22750|22743|22662|22655|40724
1617901500000|2021-04-08 17:05:00|22739|22735|22694|22680|22739|22735|22682|22666|19188
1617901800000|2021-04-08 17:10:00|22695|22681|22630|22610|22695|22688|22608|22596|42762
1617902100000|2021-04-08 17:15:00|22628|22612|22622|22597|22645|22643|22604|22596|29185
1617902400000|2021-04-08 17:20:00|22621|22603|22593|22581|22627|22612|22580|22575|22778
1617902700000|2021-04-08 17:25:00|22590|22575|22568|22552|22592|22582|22556|22550|25195
1617903000000|2021-04-08 17:30:00|22569|22553|22580|22568|22600|22590|22557|22552|21094
1617903300000|2021-04-08 17:35:00|22579|22569|22588|22575|22599|22587|22567|22555|12233
1617903600000|2021-04-08 17:40:00|22587|22576|22597|22579|22600|22581|22568|22552|12381
1617903900000|2021-04-08 17:45:00|22592|22578|22593|22583|22613|22600|22583|22570|11375
1617904200000|2021-04-08 17:50:00|22598|22580|22632|22621|22633|22622|22575|22566|23458
1617904500000|2021-04-08 17:55:00|22635|22622|22634|22623|22657|22647|22617|22610|26056
1617904800000|2021-04-08 18:00:00|22635|22624|22617|22602|22685|22670|22613|22602|33894
1617905100000|2021-04-08 18:05:00|22614|22603|22643|22630|22666|22658|22612|22602|13216
1617905400000|2021-04-08 18:10:00|22642|22633|22652|22640|22668|22653|22637|22631|10005
1617905700000|2021-04-08 18:15:00|22646|22634|22682|22670|22686|22672|22623|22616|27598
1617906000000|2021-04-08 18:20:00|22675|22660|22700|22687|22703|22699|22672|22660|23240
1617906300000|2021-04-08 18:25:00|22701|22693|22694|22685|22713|22698|22684|22670|8409
1617906600000|2021-04-08 18:30:00|22696|22686|22678|22661|22704|22696|22663|22650|10365
1617906900000|2021-04-08 18:35:00|22677|22664|22682|22674|22697|22685|22672|22664|7907
1617907200000|2021-04-08 18:40:00|22681|22673|22671|22661|22695|22691|22667|22655|9850
1617907500000|2021-04-08 18:45:00|22669|22662|22679|22664|22680|22672|22637|22622|9157
1617907800000|2021-04-08 18:50:00|22678|22663|22645|22630|22680|22664|22637|22623|26888
1617908100000|2021-04-08 18:55:00|22644|22633|22686|22673|22688|22679|22644|22630|10270
1617908400000|2021-04-08 19:00:00|22684|22674|22679|22665|22721|22710|22669|22657|37044
1617908700000|2021-04-08 19:05:00|22684|22666|22740|22732|22750|22743|22681|22666|39669
1617909000000|2021-04-08 19:10:00|22747|22734|22738|22731|22749|22744|22713|22704|41079
1617909300000|2021-04-08 19:15:00|22737|22723|22717|22705|22749|22742|22710|22701|31532
1617909600000|2021-04-08 19:20:00|22718|22706|22676|22664|22740|22733|22672|22663|16849
1617909900000|2021-04-08 19:25:00|22681|22665|22696|22681|22712|22703|22681|22665|13822
1617910200000|2021-04-08 19:30:00|22694|22683|22642|22628|22711|22696|22631|22622|19048
1617910500000|2021-04-08 19:35:00|22640|22629|22637|22626|22675|22669|22629|22622|25428
1617910800000|2021-04-08 19:40:00|22638|22627|22633|22624|22667|22656|22630|22623|22075
1617911100000|2021-04-08 19:45:00|22634|22626|22646|22633|22668|22654|22630|22624|37265
1617911400000|2021-04-08 19:50:00|22643|22631|22622|22614|22643|22631|22590|22580|72622
1617911700000|2021-04-08 19:55:00|22625|22625|22675|22667|22676|22674|22600|22597|155099
1617912000000|2021-04-08 20:00:00|22676|22666|22657|22626|22683|22666|22618|22611|419228
1617912300000|2021-04-08 20:05:00|22669|22625|22656|22625|22669|22650|22636|22625|3220
1617912600000|2021-04-08 20:10:00|22669|22626|22669|22630|22669|22630|22661|22626|304
1617912900000|2021-04-08 20:15:00|22650|22626|22669|22627|22669|22627|22650|22626|2021
1617913200000|2021-04-08 20:20:00|22668||22650||22668||22650||351
1617913500000|2021-04-08 20:25:00|22669||22669||22669||22669||812
1617913800000|2021-04-08 20:30:00|22650|22625|22650|22625|22650|22625|22645|22625|2583
1617914100000|2021-04-08 20:35:00|22669|22626|22640|22626|22669|22626|22640|22626|71
1617914400000|2021-04-08 20:40:00|22668|22627|22670|22636|22670|22636|22664|22627|3013
1617914700000|2021-04-08 20:45:00|22675|22627|22738|22628|22738|22675|22670|22627|1527
1617915000000|2021-04-08 20:50:00|22735|22693|22715|22629|22735|22693|22715|22628|181
1617915300000|2021-04-08 20:55:00||22648||22631||22648||22631|4
1617915600000|2021-04-08 21:00:00|22710|22632|22710|22632|22710|22632|22710|22632|3
1617915900000|2021-04-08 21:05:00|||||||||4
1617916200000|2021-04-08 21:10:00|22700|22637|22700|22640|22700|22640|22700|22637|24
1617916500000|2021-04-08 21:15:00|22667|22680|22699|22650|22700|22680|22667|22641|328
1617916800000|2021-04-08 21:20:00|22698|22630|22675|22650|22698|22650|22675|22630|29
1617917100000|2021-04-08 21:25:00|22697|22661|22697|22631|22697|22661|22697|22631|699
1617917400000|2021-04-08 21:30:00||22650||22650||22650||22650|100
1617917700000|2021-04-08 21:35:00||22632||22632||22632||22632|29
1617918000000|2021-04-08 21:40:00|||||||||36
1617918300000|2021-04-08 21:45:00|22690|22633|22690|22633|22690|22650|22690|22633|133
1617918600000|2021-04-08 21:50:00|22695|22680|22690|22638|22695|22680|22690|22633|318
1617918900000|2021-04-08 21:55:00|22695|22635|22695|22635|22695|22635|22695|22635|584
1617919200000|2021-04-08 22:00:00|22690||22695||22695||22690||141
1617919500000|2021-04-08 22:05:00|22660|22633|22695|22633|22695|22634|22650|22633|254
1617919800000|2021-04-08 22:10:00||22645||22634||22645||22633|28
1617920100000|2021-04-08 22:15:00||22635||22635||22635||22635|5
1617920400000|2021-04-08 22:20:00|22665|22637|22677|22637|22695|22637|22651|22637|294
1617920700000|2021-04-08 22:25:00|22684|22640|22677|22640|22695|22640|22677|22640|133
1617921000000|2021-04-08 22:30:00||22637||22637||22641||22635|8
1617921300000|2021-04-08 22:35:00|22676|22641|22676|22641|22676|22641|22676|22641|14
1617921600000|2021-04-08 22:40:00|22675|22643|22675|22640|22675|22643|22675|22637|405
1617921900000|2021-04-08 22:45:00|22674|22641|22675|22641|22675|22641|22666|22640|95
1617922200000|2021-04-08 22:50:00|22670|22645|22675|22649|22675|22649|22670|22645|200
1617922500000|2021-04-08 22:55:00||22650||22650||22650||22649|55
1617922800000|2021-04-08 23:00:00|22690|22651|22690|22676|22690|22677|22690|22651|449
1617923100000|2021-04-08 23:05:00||22677||22677||22677||22676|115
1617923400000|2021-04-08 23:10:00||22676||22680||22680||22676|150
1617923700000|2021-04-08 23:15:00|22688|22676|22688|22677|22688|22677|22688|22676|989
1617924000000|2021-04-08 23:20:00|22690|22687|22690|22680|22690|22688|22690|22677|414
1617924300000|2021-04-08 23:25:00||22685||22685||22685||22685|152
1617924600000|2021-04-08 23:30:00|22689|22675|22689|22680|22689|22680|22683|22675|445
1617924900000|2021-04-08 23:35:00|22685|22678|22683|22678|22689|22678|22683|22678|160
1617925200000|2021-04-08 23:40:00|22685|22683|22698|22685|22698|22689|22685|22678|1442
1617925500000|2021-04-08 23:45:00||22680||22680||22680||22680|490
1617925800000|2021-04-08 23:50:00|22685|22685|22710|22690|22719|22710|22685|22685|2076
1617926100000|2021-04-08 23:55:00|22700|22695|22729|22716|22729|22716|22700|22695|7379
1617955200000|2021-04-09 08:00:00|22675|22300|22400|22350|22675|22406|22400|22300|5812
1617955500000|2021-04-09 08:05:00|22395|22351|22400|22379|22400|22381|22380|22351|3098
1617955800000|2021-04-09 08:10:00|22399|22351|22400|22380|22400|22387|22397|22351|412
1617956100000|2021-04-09 08:15:00|22397|22381|22400|22380|22400|22390|22397|22380|1453
1617956400000|2021-04-09 08:20:00|||||||||338
1617956700000|2021-04-09 08:25:00|||||||||175
1617957000000|2021-04-09 08:30:00|22397|22400|22489|22400|22490|22400|22397|22400|1795
1617957300000|2021-04-09 08:35:00|22490|22402|22490|22400|22490|22402|22473|22400|111
1617957600000|2021-04-09 08:40:00||22414||22400||22414||22400|324
1617957900000|2021-04-09 08:45:00|22450|22412|22490|22400|22490|22412|22450|22400|105
1617958200000|2021-04-09 08:50:00|22430|22408|22450|22408|22490|22408|22430|22408|106
1617958500000|2021-04-09 08:55:00|22436|22400|22408|22380|22460|22400|22408|22380|1673
1617958800000|2021-04-09 09:00:00|22390||22408||22408||22390||152
1617959100000|2021-04-09 09:05:00||22382||22380||22382||22380|179
1617959400000|2021-04-09 09:10:00||22385||22380||22385||22380|990
1617959700000|2021-04-09 09:15:00|||||||||19
1617960000000|2021-04-09 09:20:00|22392|22366|22380|22366|22392|22369|22380|22366|632
1617960300000|2021-04-09 09:25:00|22379|22369|22400|22370|22400|22370|22379|22366|542
1617960600000|2021-04-09 09:30:00|22399|22333|22400|22366|22400|22366|22350|22333|1213
1617960900000|2021-04-09 09:35:00|||||||||74
1617961200000|2021-04-09 09:40:00|||||||||1
1617961500000|2021-04-09 09:45:00|22399|22400|22440|22366|22440|22400|22394|22366|1025
1617961800000|2021-04-09 09:50:00|22439|22376|22439|22366|22439|22376|22436|22366|107
1617962100000|2021-04-09 09:55:00||22370||22400||22400||22366|66
1617962400000|2021-04-09 10:00:00||22366||22372||22372||22366|11
1617962700000|2021-04-09 10:05:00|22438|22370|22438|22370|22439|22372|22438|22366|59
1617963000000|2021-04-09 10:10:00|22431|22414|22400|22366|22431|22414|22400|22366|381
1617963300000|2021-04-09 10:15:00||22370||22372||22372||22370|282
1617963600000|2021-04-09 10:20:00|22380|22374|22400|22366|22400|22380|22380|22366|723
1617963900000|2021-04-09 10:25:00|22380|22369|22400|22366|22400|22373|22370|22366|963
1617964200000|2021-04-09 10:30:00||22370||22370||22370||22370|56
1617964500000|2021-04-09 10:35:00||22371||22371||22371||22371|100
1617964800000|2021-04-09 10:40:00|22420|22381|22420|22376|22420|22400|22400|22371|2041
1617965100000|2021-04-09 10:45:00|22415|22380|22400|22380|22420|22380|22400|22371|258
1617965400000|2021-04-09 10:50:00|22420||22420||22420||22420||91
1617965700000|2021-04-09 10:55:00|||||||||274
1617966000000|2021-04-09 11:00:00|22426|22406|22466|22450|22466|22460|22420|22406|4410
1617966300000|2021-04-09 11:05:00|22499|22460|22453|22438|22499|22483|22453|22438|1587
1617966600000|2021-04-09 11:10:00|22464|22441|22475|22460|22475|22470|22464|22438|1048
1617966900000|2021-04-09 11:15:00|22485|22468|22498|22460|22499|22468|22485|22460|1067
1617967200000|2021-04-09 11:20:00|22492|22455|22497|22470|22498|22470|22460|22455|2182
1617967500000|2021-04-09 11:25:00|22490|22460|22498|22460|22498|22488|22490|22460|1185
1617967800000|2021-04-09 11:30:00|22497|22455|22460|22450|22497|22460|22460|22450|1407
1617968100000|2021-04-09 11:35:00|22443|22411|22460|22445|22460|22445|22443|22411|441
1617968400000|2021-04-09 11:40:00|22479|22450|22499|22440|22499|22455|22474|22438|1417
1617968700000|2021-04-09 11:45:00|22470||22470||22478||22470||307
1617969000000|2021-04-09 11:50:00|22478|22438|22435|22408|22478|22438|22428|22408|12004
1617969300000|2021-04-09 11:55:00|22422|22400|22435|22400|22435|22420|22408|22400|2146
1617969600000|2021-04-09 12:00:00|22470|22401|22445|22405|22470|22405|22429|22401|149
1617969900000|2021-04-09 12:05:00|22439|22425|22438|22382|22445|22425|22417|22382|3465
1617970200000|2021-04-09 12:10:00|22434|22383|22431|22383|22438|22385|22400|22383|745
1617970500000|2021-04-09 12:15:00|22420|22385|22403|22383|22438|22385|22403|22383|341
1617970800000|2021-04-09 12:20:00|22438|22385|22431|22400|22438|22401|22431|22385|968
1617971100000|2021-04-09 12:25:00|22445|22385|22432|22383|22445|22387|22430|22383|772
1617971400000|2021-04-09 12:30:00|22421|22387|22429|22385|22429|22387|22397|22383|1405
1617971700000|2021-04-09 12:35:00|22428|22383|22421|22383|22428|22395|22421|22383|838
1617972000000|2021-04-09 12:40:00|22420|22385|22400|22385|22421|22385|22400|22385|62
1617972300000|2021-04-09 12:45:00|22397|22383|22369|22325|22400|22383|22360|22318|3646
1617972600000|2021-04-09 12:50:00|22326|22307|22336|22301|22369|22335|22310|22301|4187
1617972900000|2021-04-09 12:55:00|22354|22300|22325|22290|22354|22301|22300|22284|4749
1617973200000|2021-04-09 13:00:00|22354|22304|22354|22320|22354|22320|22300|22285|4911
1617973500000|2021-04-09 13:05:00|22318|22300|22320|22285|22354|22330|22310|22284|3178
1617973800000|2021-04-09 13:10:00|22338|22295|22348|22310|22348|22325|22325|22285|2212
1617974100000|2021-04-09 13:15:00||22311||22311||22311||22311|422
1617974400000|2021-04-09 13:20:00|22345|22326|22345|22326|22345|22326|22345|22326|193
1617974700000|2021-04-09 13:25:00|22340|22311|22296|22272|22345|22324|22285|22272|4945
1617975000000|2021-04-09 13:30:00|22345|22295|22170|22141|22345|22303|22146|22122|179853
1617975300000|2021-04-09 13:35:00|22169|22150|22322|22303|22460|22442|22166|22150|92688
1617975600000|2021-04-09 13:40:00|22323|22304|22328|22310|22348|22317|22237|22210|97464
1617975900000|2021-04-09 13:45:00|22337|22318|22395|22376|22420|22405|22327|22318|54347
1617976200000|2021-04-09 13:50:00|22405|22380|22344|22320|22419|22403|22344|22319|39622
1617976500000|2021-04-09 13:55:00|22340|22325|22290|22283|22382|22363|22276|22261|59974
1617976800000|2021-04-09 14:00:00|22286|22277|22304|22287|22325|22317|22252|22238|27152
1617977100000|2021-04-09 14:05:00|22303|22286|22296|22276|22390|22385|22284|22270|42594
1617977400000|2021-04-09 14:10:00|22295|22279|22360|22346|22383|22372|22287|22278|27377
1617977700000|2021-04-09 14:15:00|22368|22352|22390|22381|22396|22384|22353|22346|25088
1617978000000|2021-04-09 14:20:00|22394|22382|22377|22366|22419|22412|22366|22355|48168
1617978300000|2021-04-09 14:25:00|22376|22370|22369|22346|22389|22381|22341|22335|76884
1617978600000|2021-04-09 14:30:00|22368|22342|22366|22356|22391|22383|22333|22325|47379
1617978900000|2021-04-09 14:35:00|22372|22360|22362|22349|22398|22391|22352|22344|20990
1617979200000|2021-04-09 14:40:00|22371|22351|22372|22356|22407|22402|22350|22350|22021
1617979500000|2021-04-09 14:45:00|22385|22360|22448|22436|22448|22436|22380|22358|96802
1617979800000|2021-04-09 14:50:00|22444|22435|22363|22351|22447|22435|22363|22350|23370
1617980100000|2021-04-09 14:55:00|22362|22357|22359|22352|22380|22371|22336|22327|26507
1617980400000|2021-04-09 15:00:00|22355|22346|22308|22299|22373|22360|22286|22277|74140
1617980700000|2021-04-09 15:05:00|22304|22287|22260|22250|22336|22320|22259|22250|33595
1617981000000|2021-04-09 15:10:00|22272|22253|22270|22260|22314|22309|22258|22250|30441
1617981300000|2021-04-09 15:15:00|22269|22254|22289|22275|22291|22275|22230|22225|42670
1617981600000|2021-04-09 15:20:00|22291|22274|22221|22209|22293|22274|22207|22200|62882
1617981900000|2021-04-09 15:25:00|22225|22210|22241|22230|22265|22253|22205|22200|24218
1617982200000|2021-04-09 15:30:00|22237|22225|22222|22210|22252|22236|22220|22208|14401
1617982500000|2021-04-09 15:35:00|22221|22211|22249|22237|22258|22248|22211|22204|13962
1617982800000|2021-04-09 15:40:00|22250|22243|22263|22251|22270|22265|22240|22233|12539
1617983100000|2021-04-09 15:45:00|22259|22252|22298|22279|22310|22300|22253|22240|22906
1617983400000|2021-04-09 15:50:00|22297|22280|22295|22285|22299|22296|22278|22272|17504
1617983700000|2021-04-09 15:55:00|22297|22288|22264|22257|22310|22294|22263|22251|30724
1617984000000|2021-04-09 16:00:00|22263|22254|22228|22213|22291|22273|22216|22203|18391
1617984300000|2021-04-09 16:05:00|22227|22214|22219|22205|22239|22228|22189|22180|35815
1617984600000|2021-04-09 16:10:00|22218|22210|22188|22167|22218|22210|22139|22130|153707
1617984900000|2021-04-09 16:15:00|22184|22169|22200|22187|22200|22190|22163|22151|27909
1617985200000|2021-04-09 16:20:00|22199|22183|22236|22222|22244|22230|22161|22151|41698
1617985500000|2021-04-09 16:25:00|22235|22221|22183|22173|22242|22227|22181|22170|12600
1617985800000|2021-04-09 16:30:00|22179|22174|22188|22174|22193|22183|22174|22168|7217
1617986100000|2021-04-09 16:35:00|22186|22170|22142|22132|22188|22174|22138|22130|34160
1617986400000|2021-04-09 16:40:00|22141|22136|22120|22107|22147|22136|22110|22100|17191
1617986700000|2021-04-09 16:45:00|22119|22111|22091|22071|22126|22115|22080|22071|67520
1617987000000|2021-04-09 16:50:00|22097|22077|22109|22096|22116|22106|22081|22075|14695
1617987300000|2021-04-09 16:55:00|22108|22100|22130|22110|22130|22120|22098|22088|13605
1617987600000|2021-04-09 17:00:00|22125|22111|22117|22102|22139|22130|22113|22100|14501
1617987900000|2021-04-09 17:05:00|22110|22100|22068|22056|22110|22103|22062|22056|18882
1617988200000|2021-04-09 17:10:00|22070|22059|22026|22016|22077|22065|22015|22010|37227
1617988500000|2021-04-09 17:15:00|22027|22017|22051|22041|22066|22057|22021|22016|13144
1617988800000|2021-04-09 17:20:00|22060|22042|22033|22026|22078|22070|22024|22012|29086
1617989100000|2021-04-09 17:25:00|22036|22027|21979|21966|22036|22030|21969|21960|98539
1617989400000|2021-04-09 17:30:00|21972|21967|21983|21972|21990|21980|21961|21954|23450
1617989700000|2021-04-09 17:35:00|21984|21974|21945|21933|22008|22000|21929|21923|49100
1617990000000|2021-04-09 17:40:00|21942|21932|21917|21908|21946|21934|21898|21888|41903
1617990300000|2021-04-09 17:45:00|21918|21909|21884|21877|21945|21933|21878|21868|60200
1617990600000|2021-04-09 17:50:00|21883|21870|21884|21874|21917|21900|21844|21832|73278
1617990900000|2021-04-09 17:55:00|21883|21864|21883|21868|21922|21913|21864|21856|39486
1617991200000|2021-04-09 18:00:00|21884|21876|21845|21839|21919|21906|21831|21825|61160
1617991500000|2021-04-09 18:05:00|21848|21840|21927|21918|21943|21935|21848|21840|48797
1617991800000|2021-04-09 18:10:00|21930|21925|21932|21920|21940|21938|21916|21910|35595
1617992100000|2021-04-09 18:15:00|21931|21921|21920|21908|21970|21957|21920|21908|37502
1617992400000|2021-04-09 18:20:00|21928|21915|21890|21881|21946|21933|21878|21870|34603
1617992700000|2021-04-09 18:25:00|21889|21880|21842|21830|21889|21880|21836|21830|32419
1617993000000|2021-04-09 18:30:00|21840|21831|21820|21812|21845|21838|21780|21773|76041
1617993300000|2021-04-09 18:35:00|21818|21807|21786|21771|21818|21811|21773|21760|34772
1617993600000|2021-04-09 18:40:00|21780|21770|21801|21790|21808|21800|21770|21760|33139
1617993900000|2021-04-09 18:45:00|21800|21785|21812|21794|21840|21831|21766|21762|56738
1617994200000|2021-04-09 18:50:00|21816|21795|21749|21739|21816|21809|21740|21734|59481
1617994500000|2021-04-09 18:55:00|21748|21740|21798|21779|21813|21804|21714|21710|61265
1617994800000|2021-04-09 19:00:00|21789|21780|21895|21886|21900|21893|21789|21779|53921
1617995100000|2021-04-09 19:05:00|21894|21887|21900|21888|21913|21904|21856|21845|70626
1617995400000|2021-04-09 19:10:00|21899|21890|21877|21866|21913|21906|21871|21859|26233
1617995700000|2021-04-09 19:15:00|21878|21865|21863|21852|21885|21869|21845|21841|46555
1617996000000|2021-04-09 19:20:00|21864|21853|21915|21907|21919|21914|21862|21852|40557
1617996300000|2021-04-09 19:25:00|21914|21908|21926|21918|21949|21938|21875|21867|57173
1617996600000|2021-04-09 19:30:00|21927|21920|21907|21891|21930|21920|21890|21877|44655
1617996900000|2021-04-09 19:35:00|21906|21895|21974|21963|21989|21987|21906|21895|88151
1617997200000|2021-04-09 19:40:00|21973|21964|21995|21989|21995|21989|21963|21954|75190
1617997500000|2021-04-09 19:45:00|21994|21988|21965|21953|22000|21998|21955|21946|101312
1617997800000|2021-04-09 19:50:00|21966|21955|21957|21954|21974|21970|21945|21935|90907
1617998100000|2021-04-09 19:55:00|21958|21955|21980|21967|21993|21986|21946|21942|161691
1617998400000|2021-04-09 20:00:00|21989|21876|22010|22005|22026|22005|21962|21838|136133
1617998700000|2021-04-09 20:05:00|22020|22000|22005|22000|22020|22005|22002|21980|32234
1617999000000|2021-04-09 20:10:00|22010|22001|22015|22000|22020|22010|22009|22000|2880
1617999300000|2021-04-09 20:15:00|22005||22015||22015||22005||1658
1617999600000|2021-04-09 20:20:00||22010||22001||22010||22000|516
1617999900000|2021-04-09 20:25:00|||||||||550
1618000200000|2021-04-09 20:30:00|22012|22000|22012|22000|22012|22000|22012|22000|34
1618000500000|2021-04-09 20:35:00|22008||22008||22008||22008||39
1618000800000|2021-04-09 20:40:00|22010|22005|22015|22005|22020|22005|22005|22000|84674
1618001100000|2021-04-09 20:45:00|22020|22010|22020|22010|22020|22010|22020|22010|712
1618001400000|2021-04-09 20:50:00|22016|22005|22016|22005|22016|22010|22010|22005|761
1618001700000|2021-04-09 20:55:00|22015||22014||22015||22014||30
1618214400000|2021-04-12 08:00:00|21887|21501|21565|21544|21887|21636|21565|21501|5798
1618214700000|2021-04-12 08:05:00|21580|21546|21574|21561|21597|21576|21560|21546|4529
1618215000000|2021-04-12 08:10:00|21575|21551|21575|21520|21597|21562|21570|21501|2568
1618215300000|2021-04-12 08:15:00|21590|21521|21597|21585|21599|21585|21574|21520|2500
1618215600000|2021-04-12 08:20:00|21596|21570|21590|21570|21596|21573|21580|21570|4632
1618215900000|2021-04-12 08:25:00|21595|21571|21595|21590|21595|21590|21595|21571|1542
1618216200000|2021-04-12 08:30:00|21597|21591|21600|21581|21650|21596|21597|21568|9908
1618216500000|2021-04-12 08:35:00|21599|21571|21599|21570|21599|21585|21580|21570|503
1618216800000|2021-04-12 08:40:00|21591|21585|21576|21570|21600|21591|21576|21570|2199
1618217100000|2021-04-12 08:45:00|21598|21573|21600|21580|21650|21600|21596|21573|7013
1618217400000|2021-04-12 08:50:00|21650|21600|21643|21600|21650|21649|21600|21600|3415
1618217700000|2021-04-12 08:55:00|21648|21610|21648|21626|21648|21626|21642|21610|337
1618218000000|2021-04-12 09:00:00|21630|21627|21648|21600|21648|21641|21630|21600|1171
1618218300000|2021-04-12 09:05:00|21636|21606|21648|21600|21648|21632|21636|21600|1603
1618218600000|2021-04-12 09:10:00|21646|21628|21648|21600|21648|21628|21646|21600|958
1618218900000|2021-04-12 09:15:00|21643|21618|21628|21600|21648|21618|21623|21600|446
1618219200000|2021-04-12 09:20:00||21602||21612||21612||21602|347
1618219500000|2021-04-12 09:25:00||21613||21615||21615||21613|940
1618219800000|2021-04-12 09:30:00|21625|21625|21625|21600|21625|21625|21625|21600|643
1618220100000|2021-04-12 09:35:00|||||||||17
1618220400000|2021-04-12 09:40:00|21621|21601|21600|21570|21625|21601|21575|21570|2162
1618220700000|2021-04-12 09:45:00|21604|21590|21625|21580|21625|21600|21604|21570|2932
1618221000000|2021-04-12 09:50:00|21615|21575|21624|21580|21625|21601|21615|21570|146
1618221300000|2021-04-12 09:55:00||21600||21600||21600||21600|110
1618221600000|2021-04-12 10:00:00|21615|21580|21600|21580|21615|21580|21600|21580|481
1618221900000|2021-04-12 10:05:00||21581||21580||21581||21580|1047
1618222200000|2021-04-12 10:10:00||21582||21583||21583||21582|1072
1618222500000|2021-04-12 10:15:00||21584||21584||21584||21583|1034
1618222800000|2021-04-12 10:20:00||21583||21582||21597||21582|881
1618223100000|2021-04-12 10:25:00|||||||||157
1618223400000|2021-04-12 10:30:00|||||||||419
1618223700000|2021-04-12 10:35:00|21595|21580|21595|21570|21595|21580|21590|21570|2313
1618224000000|2021-04-12 10:40:00|21594||21595||21595||21594||299
1618224300000|2021-04-12 10:45:00|21592|21568|21500|21333|21592|21568|21450|21333|13181
1618224600000|2021-04-12 10:50:00|21496|21400|21500|21431|21500|21475|21475|21400|4265
1618224900000|2021-04-12 10:55:00|21475|21432|21500|21432|21500|21475|21475|21430|2121
1618225200000|2021-04-12 11:00:00|21499|21451|21499|21487|21500|21490|21475|21432|6349
1618225500000|2021-04-12 11:05:00|21500|21491|21500|21480|21500|21496|21495|21480|14114
1618225800000|2021-04-12 11:10:00|21499|21485|21587|21501|21588|21501|21499|21485|4060
1618226100000|2021-04-12 11:15:00|21559|21490|21559|21510|21587|21515|21549|21490|648
1618226400000|2021-04-12 11:20:00|21570|21511|21588|21550|21588|21554|21570|21511|1673
1618226700000|2021-04-12 11:25:00|21580|21559|21588|21560|21588|21561|21578|21555|2271
1618227000000|2021-04-12 11:30:00|21574|21540|21588|21540|21588|21540|21560|21540|1691
1618227300000|2021-04-12 11:35:00|21571|21550|21588|21555|21588|21555|21534|21502|5410
1618227600000|2021-04-12 11:40:00|21572|21550|21588|21557|21588|21557|21555|21550|3097
1618227900000|2021-04-12 11:45:00|21570|21563|21548|21517|21588|21563|21548|21511|9594
1618228200000|2021-04-12 11:50:00|21558|21530|21558|21530|21558|21530|21525|21515|2191
1618228500000|2021-04-12 11:55:00|21560|21531|21560|21531|21560|21531|21560|21531|1569
1618228800000|2021-04-12 12:00:00|21542|21530|21546|21530|21546|21540|21540|21530|2635
1618229100000|2021-04-12 12:05:00|21540|21525|21530|21510|21540|21530|21530|21501|3341
1618229400000|2021-04-12 12:10:00|21518|21511|21520|21511|21530|21520|21518|21511|1211
1618229700000|2021-04-12 12:15:00|21515|21501|21490|21475|21530|21515|21490|21475|3669
1618230000000|2021-04-12 12:20:00|21500|21470|21500|21475|21500|21492|21492|21470|3128
1618230300000|2021-04-12 12:25:00|21495|21491|21500|21485|21500|21495|21495|21475|3977
1618230600000|2021-04-12 12:30:00|21499|21486|21500|21490|21500|21495|21499|21486|7655
1618230900000|2021-04-12 12:35:00|21525|21500|21530|21500|21530|21525|21500|21490|14124
1618231200000|2021-04-12 12:40:00|21533|21510|21590|21560|21590|21560|21533|21500|3985
1618231500000|2021-04-12 12:45:00|21599|21570|21620|21600|21648|21610|21590|21570|4079
1618231800000|2021-04-12 12:50:00|21617|21570|21638|21620|21638|21620|21617|21570|2644
1618232100000|2021-04-12 12:55:00|21620|21604|21640|21620|21640|21620|21620|21604|2119
1618232400000|2021-04-12 13:00:00|21630|21611|21647|21611|21648|21611|21620|21611|1492
1618232700000|2021-04-12 13:05:00|21640|21620|21635|21620|21640|21634|21634|21620|2884
1618233000000|2021-04-12 13:10:00|21632|21604|21620|21604|21635|21604|21620|21600|2148
1618233300000|2021-04-12 13:15:00|21610|21601|21629|21620|21635|21630|21610|21600|2912
1618233600000|2021-04-12 13:20:00|21635|21610|21647|21600|21648|21640|21635|21600|3372
1618233900000|2021-04-12 13:25:00|21648|21618|21745|21686|21749|21719|21643|21600|26420
1618234200000|2021-04-12 13:30:00|21749|21651|21647|21616|21930|21896|21635|21616|165771
1618234500000|2021-04-12 13:35:00|21649|21620|21765|21750|21849|21834|21478|21451|186563
1618234800000|2021-04-12 13:40:00|21766|21754|21844|21822|21886|21870|21765|21745|76058
1618235100000|2021-04-12 13:45:00|21835|21823|21584|21571|21870|21857|21572|21562|108272
1618235400000|2021-04-12 13:50:00|21581|21569|21564|21551|21607|21590|21508|21502|115816
1618235700000|2021-04-12 13:55:00|21562|21540|21603|21579|21639|21624|21520|21510|102344
1618236000000|2021-04-12 14:00:00|21601|21581|21513|21510|21603|21589|21494|21488|100676
1618236300000|2021-04-12 14:05:00|21524|21512|21473|21465|21567|21551|21457|21451|86921
1618236600000|2021-04-12 14:10:00|21468|21461|21415|21395|21479|21463|21358|21351|97755
1618236900000|2021-04-12 14:15:00|21405|21396|21523|21502|21524|21503|21396|21391|67150
1618237200000|2021-04-12 14:20:00|21518|21503|21454|21434|21521|21505|21423|21413|46280
1618237500000|2021-04-12 14:25:00|21449|21437|21405|21390|21452|21439|21382|21375|35002
1618237800000|2021-04-12 14:30:00|21407|21391|21480|21465|21498|21484|21403|21388|52761
1618238100000|2021-04-12 14:35:00|21479|21466|21400|21386|21480|21473|21370|21361|79119
1618238400000|2021-04-12 14:40:00|21399|21387|21346|21332|21411|21396|21276|21272|116438
1618238700000|2021-04-12 14:45:00|21349|21335|21318|21302|21350|21338|21273|21263|75551
1618239000000|2021-04-12 14:50:00|21317|21300|21439|21423|21448|21436|21305|21298|61878
1618239300000|2021-04-12 14:55:00|21444|21424|21452|21441|21472|21459|21433|21420|34419
1618239600000|2021-04-12 15:00:00|21451|21445|21489|21479|21498|21485|21445|21426|47474
1618239900000|2021-04-12 15:05:00|21493|21480|21441|21428|21524|21516|21434|21418|58034
1618240200000|2021-04-12 15:10:00|21436|21433|21449|21441|21459|21450|21426|21420|23274
1618240500000|2021-04-12 15:15:00|21445|21437|21470|21459|21475|21468|21408|21401|35660
1618240800000|2021-04-12 15:20:00|21468|21460|21444|21429|21483|21480|21430|21415|31596
1618241100000|2021-04-12 15:25:00|21440|21430|21399|21389|21451|21441|21365|21360|59514
1618241400000|2021-04-12 15:30:00|21410|21392|21377|21366|21432|21418|21358|21350|44182
1618241700000|2021-04-12 15:35:00|21376|21367|21405|21388|21415|21403|21336|21326|43490
1618242000000|2021-04-12 15:40:00|21403|21378|21438|21430|21444|21435|21372|21354|23034
1618242300000|2021-04-12 15:45:00|21437|21429|21457|21445|21470|21464|21417|21398|48438
1618242600000|2021-04-12 15:50:00|21460|21446|21410|21402|21460|21451|21387|21377|41362
1618242900000|2021-04-12 15:55:00|21411|21403|21392|21378|21430|21415|21383|21377|23473
1618243200000|2021-04-12 16:00:00|21391|21379|21427|21415|21428|21419|21391|21379|29203
1618243500000|2021-04-12 16:05:00|21430|21414|21395|21385|21432|21421|21383|21376|27084
1618243800000|2021-04-12 16:10:00|21387|21382|21399|21390|21405|21397|21364|21360|29646
1618244100000|2021-04-12 16:15:00|21400|21387|21415|21399|21456|21447|21392|21375|42598
1618244400000|2021-04-12 16:20:00|21420|21400|21423|21415|21450|21444|21414|21400|21575
1618244700000|2021-04-12 16:25:00|21424|21410|21410|21403|21443|21430|21388|21384|34084
1618245000000|2021-04-12 16:30:00|21412|21404|21388|21380|21435|21425|21375|21373|27153
1618245300000|2021-04-12 16:35:00|21387|21379|21326|21314|21389|21379|21314|21310|35934
1618245600000|2021-04-12 16:40:00|21324|21318|21336|21327|21346|21336|21309|21303|28504
1618245900000|2021-04-12 16:45:00|21334|21328|21327|21316|21340|21336|21318|21312|16056
1618246200000|2021-04-12 16:50:00|21326|21320|21337|21331|21345|21341|21295|21292|53947
1618246500000|2021-04-12 16:55:00|21338|21333|21323|21315|21365|21351|21306|21300|21797
1618246800000|2021-04-12 17:00:00|21322|21316|21296|21291|21323|21316|21269|21266|46041
1618247100000|2021-04-12 17:05:00|21298|21292|21317|21309|21327|21323|21276|21262|29344
1618247400000|2021-04-12 17:10:00|21316|21308|21268|21263|21331|21321|21266|21262|40468
1618247700000|2021-04-12 17:15:00|21267|21262|21233|21220|21271|21267|21215|21211|36384
1618248000000|2021-04-12 17:20:00|21232|21222|21222|21215|21259|21250|21219|21213|41303
1618248300000|2021-04-12 17:25:00|21223|21216|21217|21210|21245|21235|21201|21195|81010
1618248600000|2021-04-12 17:30:00|21213|21212|21216|21206|21230|21222|21199|21191|35330
1618248900000|2021-04-12 17:35:00|21215|21207|21185|21178|21216|21209|21177|21169|30996
1618249200000|2021-04-12 17:40:00|21181|21177|21226|21216|21229|21222|21160|21156|49296
1618249500000|2021-04-12 17:45:00|21230|21217|21336|21324|21336|21324|21230|21217|51456
1618249800000|2021-04-12 17:50:00|21338|21327|21347|21327|21354|21349|21311|21299|32822
1618250100000|2021-04-12 17:55:00|21345|21331|21343|21334|21370|21366|21325|21321|22393
1618250400000|2021-04-12 18:00:00|21345|21335|21353|21342|21365|21355|21342|21332|21815
1618250700000|2021-04-12 18:05:00|21352|21343|21336|21324|21377|21367|21331|21320|31393
1618251000000|2021-04-12 18:10:00|21342|21325|21353|21347|21378|21369|21336|21324|32781
1618251300000|2021-04-12 18:15:00|21356|21348|21302|21288|21360|21353|21302|21288|20382
1618251600000|2021-04-12 18:20:00|21298|21296|21347|21338|21357|21345|21284|21270|26287
1618251900000|2021-04-12 18:25:00|21345|21339|21299|21290|21352|21345|21270|21257|15684
1618252200000|2021-04-12 18:30:00|21300|21291|21319|21306|21340|21327|21291|21285|21191
1618252500000|2021-04-12 18:35:00|21318|21305|21289|21283|21318|21307|21289|21280|7891
1618252800000|2021-04-12 18:40:00|21287|21280|21265|21258|21300|21293|21254|21250|23058
1618253100000|2021-04-12 18:45:00|21264|21251|21291|21278|21303|21294|21259|21251|20048
1618253400000|2021-04-12 18:50:00|21287|21271|21326|21317|21330|21320|21275|21268|19123
1618253700000|2021-04-12 18:55:00|21325|21318|21387|21377|21387|21377|21289|21280|29550
1618254000000|2021-04-12 19:00:00|21386|21378|21415|21405|21424|21420|21383|21366|54950
1618254300000|2021-04-12 19:05:00|21419|21411|21401|21392|21424|21416|21382|21371|24930
1618254600000|2021-04-12 19:10:00|21403|21393|21404|21394|21436|21431|21390|21382|53618
1618254900000|2021-04-12 19:15:00|21403|21390|21442|21432|21457|21449|21394|21383|100439
1618255200000|2021-04-12 19:20:00|21443|21441|21410|21401|21448|21442|21393|21384|39986
1618255500000|2021-04-12 19:25:00|21411|21405|21373|21366|21429|21421|21366|21360|23425
1618255800000|2021-04-12 19:30:00|21374|21367|21398|21385|21400|21389|21349|21337|35438
1618256100000|2021-04-12 19:35:00|21397|21386|21359|21352|21410|21404|21334|21327|34594
1618256400000|2021-04-12 19:40:00|21362|21353|21399|21389|21400|21395|21347|21336|57343
1618256700000|2021-04-12 19:45:00|21398|21388|21394|21386|21434|21424|21387|21380|67318
1618257000000|2021-04-12 19:50:00|21389|21382|21395|21388|21414|21405|21370|21361|72364
1618257300000|2021-04-12 19:55:00|21394|21389|21415|21413|21415|21414|21375|21371|183450
1618257600000|2021-04-12 20:00:00|21414|21361|21400|21387|21418|21390|21398|21361|155999
1618257900000|2021-04-12 20:05:00|21398|21390|21413|21390|21413|21390|21398|21390|1645
1618258200000|2021-04-12 20:10:00|21399|21387|21409|21400|21409|21400|21390|21361|2573
1618258500000|2021-04-12 20:15:00|21407|21387|21407|21387|21407|21387|21400|21387|3763
1618258800000|2021-04-12 20:20:00|21413|21395|21413|21395|21413|21395|21413|21395|1671
1618259100000|2021-04-12 20:25:00|21425|21414|21440|21414|21448|21415|21425|21414|6977
1618259400000|2021-04-12 20:30:00|21424|21395|21424|21395|21424|21395|21414|21395|1413
1618259700000|2021-04-12 20:35:00|21420|21408|21424|21400|21424|21408|21420|21395|28
1618260000000|2021-04-12 20:40:00|21407|21395|21407|21395|21407|21395|21407|21395|313
1618260300000|2021-04-12 20:45:00|21424|21400|21415|21399|21438|21400|21415|21395|1047
1618260600000|2021-04-12 20:50:00|||||||||1
1618260900000|2021-04-12 20:55:00|21400|21395|21415|21395|21415|21395|21400|21395|304
1618261200000|2021-04-12 21:00:00||21387||21387||21387||21387|2014
1618261500000|2021-04-12 21:05:00||21362||21387||21387||21362|1203
1618261800000|2021-04-12 21:10:00|21412|21390|21412|21390|21412|21390|21412|21390|38
1618262100000|2021-04-12 21:15:00|21410||21410||21410||21410||770
1618262400000|2021-04-12 21:20:00|21415|21400|21415|21390|21415|21400|21415|21390|1909
1618262700000|2021-04-12 21:25:00|||||||||263
1618263000000|2021-04-12 21:30:00|21410|21400|21410|21400|21410|21400|21410|21400|377
1618263300000|2021-04-12 21:35:00|||||||||270
1618263600000|2021-04-12 21:40:00|||||||||203
1618263900000|2021-04-12 21:45:00|||||||||577
1618264200000|2021-04-12 21:50:00|||||||||55
1618264500000|2021-04-12 21:55:00|21400|21387|21400|21392|21410|21392|21400|21387|380
1618264800000|2021-04-12 22:00:00|21410|21393|21410|21393|21410|21393|21410|21393|72
1618265100000|2021-04-12 22:05:00||21392||21387||21392||21387|317
1618265400000|2021-04-12 22:10:00|21400|21390|21410|21387|21410|21390|21390|21368|1165
1618265700000|2021-04-12 22:15:00|21400||21400||21400||21400||80
1618266000000|2021-04-12 22:20:00|21399|21373|21399|21387|21399|21387|21399|21373|181
1618266300000|2021-04-12 22:25:00|21400|21368|21380|21368|21400|21368|21380|21368|2699
1618266600000|2021-04-12 22:30:00||21370||21370||21370||21370|457
1618266900000|2021-04-12 22:35:00|21379||21380||21380||21379||356
1618267200000|2021-04-12 22:40:00||21371||21371||21371||21371|221
1618267500000|2021-04-12 22:45:00||21370||21301||21370||21260|1495
1618267800000|2021-04-12 22:50:00|21370|21372|21380|21362|21380|21372|21370|21301|666
1618268100000|2021-04-12 22:55:00|21370||21370||21370||21370||85
1618268400000|2021-04-12 23:00:00|21369|21366|21370|21362|21370|21366|21369|21362|357
1618268700000|2021-04-12 23:05:00|21380|21380|21398|21380|21400|21380|21380|21380|4080
1618269000000|2021-04-12 23:10:00|21397||21398||21398||21390||185
1618269300000|2021-04-12 23:15:00|||||||||39
1618269600000|2021-04-12 23:20:00|||||||||32
1618269900000|2021-04-12 23:25:00|21397||21397||21397||21397||599
1618270200000|2021-04-12 23:30:00|||||||||1051
1618270500000|2021-04-12 23:35:00||21381||21381||21390||21381|1056
1618270800000|2021-04-12 23:40:00||21389||21381||21389||21381|329
1618271100000|2021-04-12 23:45:00|21396|21388|21396|21384|21397|21388|21391|21384|249
1618271400000|2021-04-12 23:50:00|21393|21386|21396|21387|21396|21387|21393|21386|340
1618271700000|2021-04-12 23:55:00|21390|21386|21390|21381|21397|21386|21380|21370|4333
1618300800000|2021-04-13 08:00:00|21368|21100|21196|21111|21368|21131|21196|21100|158
1618301100000|2021-04-13 08:05:00|21197|21131|21189|21125|21200|21131|21120|21100|6371
1618301400000|2021-04-13 08:10:00|21188|21120|21166|21120|21188|21130|21166|21120|396
1618301700000|2021-04-13 08:15:00|21162|21100|21191|21120|21200|21162|21129|21100|2020
1618302000000|2021-04-13 08:20:00|21196|21125|21196|21128|21196|21130|21196|21120|156
1618302300000|2021-04-13 08:25:00|21195|21141|21187|21164|21195|21164|21187|21141|154
1618302600000|2021-04-13 08:30:00|21178|21166|21178|21171|21178|21171|21178|21166|151
1618302900000|2021-04-13 08:35:00|21187|21179|21200|21170|21250|21183|21187|21162|1153
1618303200000|2021-04-13 08:40:00||21180||21190||21190||21170|159
1618303500000|2021-04-13 08:45:00|21250||21199||21250||21199||1927
1618303800000|2021-04-13 08:50:00|21195|21185|21199|21178|21199|21190|21195|21178|680
1618304100000|2021-04-13 08:55:00|21182|21162|21199|21162|21199|21186|21182|21162|352
1618304400000|2021-04-13 09:00:00|21200|21182|21200|21178|21250|21186|21200|21162|787
1618304700000|2021-04-13 09:05:00|21250|21191|21200|21192|21250|21192|21200|21191|65
1618305000000|2021-04-13 09:10:00|21250|21195|21190|21162|21250|21201|21190|21162|4195
1618305300000|2021-04-13 09:15:00|21192|21150|21100|20986|21192|21150|20903|20902|8596
1618305600000|2021-04-13 09:20:00|21192|21001|21192|21079|21192|21079|21178|21001|954
1618305900000|2021-04-13 09:25:00|21190|21089|21125|21101|21192|21130|21120|21051|1717
1618306200000|2021-04-13 09:30:00|21116|21051|21050|21013|21125|21089|21050|21002|1400
1618306500000|2021-04-13 09:35:00|21049|21012|21000|20988|21049|21012|21000|20975|2795
1618306800000|2021-04-13 09:40:00|20997|20980|21000|20906|21000|20981|20997|20906|1259
1618307100000|2021-04-13 09:45:00|20980|20920|21000|20931|21000|20980|20974|20920|1033
1618307400000|2021-04-13 09:50:00|20992|20930|21000|20980|21000|20980|20956|20920|432
1618307700000|2021-04-13 09:55:00||20956||20961||20984||20920|14958
1618308000000|2021-04-13 10:00:00|20999|20920|20999|20920|20999|20967|20984|20920|1609
1618308300000|2021-04-13 10:05:00|20985|20950|20999|20920|20999|20960|20955|20920|1058
1618308600000|2021-04-13 10:10:00|20993|20921|20999|20955|20999|20961|20955|20921|230
1618308900000|2021-04-13 10:15:00|20995|20961|20999|20966|20999|20967|20995|20960|192
1618309200000|2021-04-13 10:20:00|20980|20975|20999|20975|20999|20975|20980|20975|781
1618309500000|2021-04-13 10:25:00|20992|20980|20999|20975|20999|20980|20980|20975|2181
1618309800000|2021-04-13 10:30:00|20995|20966|20999|20960|20999|20967|20980|20940|1306
1618310100000|2021-04-13 10:35:00|||||||||98
1618310400000|2021-04-13 10:40:00||20964||20966||20966||20964|596
1618310700000|2021-04-13 10:45:00|20990|20960|20999|20970|20999|20971|20990|20940|311
1618311000000|2021-04-13 10:50:00||20963||20988||20988||20960|743
1618311300000|2021-04-13 10:55:00|20989|20990|20999|20968|20999|20990|20989|20968|552
1618311600000|2021-04-13 11:00:00|20996|20984|20997|20980|20999|20984|20995|20968|4764
1618311900000|2021-04-13 11:05:00|20989|20975|21000|20990|21000|20997|20989|20975|5648
1618312200000|2021-04-13 11:10:00||20975||20988||20995||20975|4413
1618312500000|2021-04-13 11:15:00|21055|20994|21000|20986|21055|21002|21000|20986|6741
1618312800000|2021-04-13 11:20:00||20987||20990||20990||20985|791
1618313100000|2021-04-13 11:25:00|20990|20985|21000|20985|21000|20992|20990|20985|2974
1618313400000|2021-04-13 11:30:00|20990||21000||21000||20990||1323
1618313700000|2021-04-13 11:35:00|21029|21000|21045|20986|21045|21029|21029|20985|3264
1618314000000|2021-04-13 11:40:00||20990||20997||21000||20990|131
1618314300000|2021-04-13 11:45:00|21042|21001|21042|21000|21042|21001|21033|20997|1000
1618314600000|2021-04-13 11:50:00|21040|21022|21035|21002|21042|21030|21035|21000|670
1618314900000|2021-04-13 11:55:00|21042|21003|21042|21015|21042|21015|21020|21002|759
1618315200000|2021-04-13 12:00:00|21032|21016|21042|21038|21042|21038|21032|21016|1306
1618315500000|2021-04-13 12:05:00|21045|21035|21045|21035|21045|21035|21040|21035|2194
1618315800000|2021-04-13 12:10:00|||||||||557
1618316100000|2021-04-13 12:15:00|21040|21040|21044|21035|21044|21040|21040|21035|1212
1618316400000|2021-04-13 12:20:00|21045|21044|21046|21036|21075|21044|21045|21035|4384
1618316700000|2021-04-13 12:25:00|21050|21035|21045|21001|21050|21035|21025|21000|2970
1618317000000|2021-04-13 12:30:00|21036|21000|21045|21000|21045|21005|21016|20985|4328
1618317300000|2021-04-13 12:35:00|21039|21005|21090|21069|21090|21069|21035|21000|7784
1618317600000|2021-04-13 12:40:00|21089|21039|21094|21076|21100|21088|21085|21039|7699
1618317900000|2021-04-13 12:45:00|21093|21080|21093|21071|21094|21080|21093|21070|1833
1618318200000|2021-04-13 12:50:00|21092|21070|21089|21081|21094|21090|21089|21070|1422
1618318500000|2021-04-13 12:55:00|21094|21085|21095|21085|21095|21090|21094|21081|4722
1618318800000|2021-04-13 13:00:00|21100|21090|21045|21040|21110|21093|21045|21037|14215
1618319100000|2021-04-13 13:05:00|21040|21039|21000|20930|21045|21039|20944|20920|18554
1618319400000|2021-04-13 13:10:00|20990|20931|20888|20862|21000|20951|20888|20823|17414
1618319700000|2021-04-13 13:15:00|20893|20872|20935|20891|20950|20943|20893|20861|11046
1618320000000|2021-04-13 13:20:00|20943|20900|20950|20924|21000|20940|20921|20900|7140
1618320300000|2021-04-13 13:25:00|20970|20927|20990|20950|21000|20952|20949|20927|2859
1618320600000|2021-04-13 13:30:00|20980|20961|20874|20832|21140|21097|20787|20770|255842
1618320900000|2021-04-13 13:35:00|20870|20830|21147|21136|21249|21228|20859|20830|260367
1618321200000|2021-04-13 13:40:00|21160|21145|21139|21125|21248|21238|21088|21073|89331
1618321500000|2021-04-13 13:45:00|21137|21126|21375|21360|21449|21437|21137|21126|140835
1618321800000|2021-04-13 13:50:00|21368|21362|21465|21453|21530|21516|21344|21320|108899
1618322100000|2021-04-13 13:55:00|21461|21451|21237|21226|21520|21508|21229|21216|145768
1618322400000|2021-04-13 14:00:00|21235|21218|21292|21274|21319|21304|21185|21175|118543
1618322700000|2021-04-13 14:05:00|21279|21265|21281|21271|21295|21286|21141|21123|92089
1618323000000|2021-04-13 14:10:00|21288|21270|21360|21335|21422|21407|21263|21246|64512
1618323300000|2021-04-13 14:15:00|21356|21342|21310|21298|21386|21373|21250|21247|55933
1618323600000|2021-04-13 14:20:00|21314|21299|21344|21333|21400|21393|21281|21269|74298
1618323900000|2021-04-13 14:25:00|21356|21337|21338|21319|21420|21405|21313|21300|49447
1618324200000|2021-04-13 14:30:00|21337|21324|21260|21252|21353|21335|21255|21239|66318
1618324500000|2021-04-13 14:35:00|21261|21253|21265|21253|21327|21306|21231|21220|47734
1618324800000|2021-04-13 14:40:00|21261|21251|21389|21372|21395|21387|21261|21251|68601
1618325100000|2021-04-13 14:45:00|21388|21375|21397|21374|21407|21394|21353|21346|34148
1618325400000|2021-04-13 14:50:00|21396|21375|21516|21503|21521|21513|21377|21360|79601
1618325700000|2021-04-13 14:55:00|21519|21511|21484|21473|21529|21523|21450|21448|48137
1618326000000|2021-04-13 15:00:00|21489|21480|21532|21519|21584|21574|21487|21473|56339
1618326300000|2021-04-13 15:05:00|21531|21530|21593|21578|21605|21599|21512|21498|65629
1618326600000|2021-04-13 15:10:00|21592|21577|21488|21473|21620|21619|21468|21451|79107
1618326900000|2021-04-13 15:15:00|21487|21476|21425|21414|21495|21485|21393|21383|57201
1618327200000|2021-04-13 15:20:00|21424|21416|21358|21338|21424|21416|21332|21318|59658
1618327500000|2021-04-13 15:25:00|21352|21340|21373|21360|21396|21387|21327|21315|29225
1618327800000|2021-04-13 15:30:00|21374|21361|21377|21369|21435|21421|21361|21354|41791
1618328100000|2021-04-13 15:35:00|21371|21366|21346|21335|21372|21367|21290|21279|84932
1618328400000|2021-04-13 15:40:00|21350|21336|21361|21350|21385|21376|21346|21334|13748
1618328700000|2021-04-13 15:45:00|21355|21352|21283|21273|21373|21366|21275|21266|49107
1618329000000|2021-04-13 15:50:00|21285|21274|21269|21267|21306|21299|21268|21254|27102
1618329300000|2021-04-13 15:55:00|21267|21265|21304|21294|21329|21310|21246|21240|24053
1618329600000|2021-04-13 16:00:00|21299|21295|21273|21254|21299|21295|21245|21241|23743
1618329900000|2021-04-13 16:05:00|21267|21253|21298|21288|21315|21300|21253|21248|19979
1618330200000|2021-04-13 16:10:00|21297|21292|21342|21331|21348|21334|21275|21268|16470
1618330500000|2021-04-13 16:15:00|21346|21336|21312|21301|21347|21345|21309|21300|12787
1618330800000|2021-04-13 16:20:00|21309|21295|21267|21257|21310|21301|21262|21256|26602
1618331100000|2021-04-13 16:25:00|21266|21251|21207|21193|21266|21254|21204|21193|36933
1618331400000|2021-04-13 16:30:00|21206|21195|21197|21188|21236|21226|21197|21188|29320
1618331700000|2021-04-13 16:35:00|21190|21187|21220|21204|21221|21204|21161|21155|37522
1618332000000|2021-04-13 16:40:00|21222|21205|21268|21263|21273|21263|21221|21205|29103
1618332300000|2021-04-13 16:45:00|21266|21262|21287|21278|21287|21279|21251|21239|12434
1618332600000|2021-04-13 16:50:00|21286|21286|21287|21273|21298|21288|21274|21267|13108
1618332900000|2021-04-13 16:55:00|21286|21274|21261|21248|21286|21274|21257|21247|12803
1618333200000|2021-04-13 17:00:00|21270|21255|21370|21360|21384|21378|21269|21255|40601
1618333500000|2021-04-13 17:05:00|21369|21368|21381|21360|21396|21382|21355|21334|15025
1618333800000|2021-04-13 17:10:00|21377|21362|21378|21358|21380|21370|21356|21341|15316
1618334100000|2021-04-13 17:15:00|21375|21363|21375|21361|21387|21379|21359|21343|13056
1618334400000|2021-04-13 17:20:00|21374|21362|21424|21414|21424|21414|21371|21355|14952
1618334700000|2021-04-13 17:25:00|21429|21415|21445|21429|21448|21440|21410|21402|18125
1618335000000|2021-04-13 17:30:00|21448|21428|21420|21406|21451|21450|21397|21383|31774
1618335300000|2021-04-13 17:35:00|21418|21408|21445|21432|21447|21437|21391|21378|32171
1618335600000|2021-04-13 17:40:00|21444|21438|21473|21464|21485|21471|21444|21432|18706
1618335900000|2021-04-13 17:45:00|21472|21463|21473|21465|21480|21466|21447|21441|16271
1618336200000|2021-04-13 17:50:00|21472|21466|21481|21474|21498|21495|21469|21460|19916
1618336500000|2021-04-13 17:55:00|21487|21475|21454|21441|21504|21500|21449|21441|21982
1618336800000|2021-04-13 18:00:00|21453|21438|21424|21415|21454|21441|21420|21404|13076
1618337100000|2021-04-13 18:05:00|21423|21412|21425|21414|21442|21435|21402|21401|18243
1618337400000|2021-04-13 18:10:00|21433|21415|21410|21401|21439|21426|21405|21400|40746
1618337700000|2021-04-13 18:15:00|21411|21402|21332|21326|21428|21412|21324|21316|24686
1618338000000|2021-04-13 18:20:00|21330|21320|21326|21317|21345|21335|21303|21300|16732
1618338300000|2021-04-13 18:25:00|21325|21316|21304|21290|21325|21317|21288|21280|15943
1618338600000|2021-04-13 18:30:00|21303|21288|21374|21363|21374|21363|21296|21288|27411
1618338900000|2021-04-13 18:35:00|21373|21361|21357|21346|21400|21387|21347|21335|20026
1618339200000|2021-04-13 18:40:00|21356|21345|21389|21382|21429|21411|21355|21345|17567
1618339500000|2021-04-13 18:45:00|21394|21385|21444|21436|21444|21436|21374|21363|31525
1618339800000|2021-04-13 18:50:00|21449|21440|21506|21496|21520|21503|21441|21435|43874
1618340100000|2021-04-13 18:55:00|21502|21497|21490|21477|21502|21497|21440|21432|41443
1618340400000|2021-04-13 19:00:00|21489|21478|21529|21521|21538|21526|21488|21478|30089
1618340700000|2021-04-13 19:05:00|21528|21519|21525|21516|21546|21541|21515|21504|24417
1618341000000|2021-04-13 19:10:00|21520|21515|21547|21536|21563|21558|21520|21514|17837
1618341300000|2021-04-13 19:15:00|21555|21541|21527|21519|21559|21549|21526|21518|13498
1618341600000|2021-04-13 19:20:00|21525|21517|21550|21533|21550|21541|21507|21503|23707
1618341900000|2021-04-13 19:25:00|21553|21537|21679|21664|21680|21669|21552|21537|121331
1618342200000|2021-04-13 19:30:00|21677|21666|21684|21673|21706|21700|21648|21631|69620
1618342500000|2021-04-13 19:35:00|21679|21666|21665|21654|21680|21666|21627|21620|33330
1618342800000|2021-04-13 19:40:00|21664|21655|21678|21659|21680|21674|21646|21628|41876
1618343100000|2021-04-13 19:45:00|21676|21662|21699|21681|21706|21699|21671|21662|45656
1618343400000|2021-04-13 19:50:00|21691|21682|21692|21674|21748|21724|21618|21608|122096
1618343700000|2021-04-13 19:55:00|21691|21673|21655|21644|21720|21709|21645|21640|176244
1618344000000|2021-04-13 20:00:00|21645|21611|21656|21616|21699|21617|21640|21581|950286
1618344300000|2021-04-13 20:05:00|21655|21615|21620|21600|21655|21615|21616|21580|2004
1618344600000|2021-04-13 20:10:00|21639|21606|21640|21600|21640|21606|21632|21600|301
1618344900000|2021-04-13 20:15:00||21613||21613||21613||21613|89
1618345200000|2021-04-13 20:20:00|21619|21600|21619|21600|21619|21600|21619|21600|326
1618345500000|2021-04-13 20:25:00|21618||21615||21618||21615||1045
1618345800000|2021-04-13 20:30:00|21619|21605|21619|21600|21619|21605|21619|21600|2264
1618346100000|2021-04-13 20:35:00|21618||21619||21619||21618||320
1618346400000|2021-04-13 20:40:00|||||||||100
1618346700000|2021-04-13 20:45:00||21604||21604||21604||21604|1305
1618347000000|2021-04-13 20:50:00||21600||21600||21600||21600|107
1618347300000|2021-04-13 20:55:00|21612|21585|21615|21600|21619|21600|21612|21585|2106
1618347600000|2021-04-13 21:00:00|||||||||301
1618347900000|2021-04-13 21:05:00|||||||||475
1618348200000|2021-04-13 21:10:00|||||||||27
1618348500000|2021-04-13 21:15:00|21619|21585|21585|21581|21619|21585|21585|21581|1288
1618348800000|2021-04-13 21:20:00|21615|21576|21615|21525|21615|21576|21576|21525|3000
1618349100000|2021-04-13 21:25:00||21585||21585||21585||21585|103
1618349400000|2021-04-13 21:30:00||21578||21525||21578||21525|251
1618349700000|2021-04-13 21:35:00||21500||21515||21515||21500|1
1618350000000|2021-04-13 21:40:00|||||||||86
1618350300000|2021-04-13 21:45:00|21600|21510|21600|21525|21600|21525|21600|21510|180
1618350600000|2021-04-13 21:50:00|||||||||300
1618350900000|2021-04-13 21:55:00|21595||21595||21595||21595||404
1618351200000|2021-04-13 22:00:00||21520||21520||21520||21520|1000
1618351500000|2021-04-13 22:05:00|||||||||24
1618351800000|2021-04-13 22:10:00|21575||21580||21595||21575||168
1618352100000|2021-04-13 22:15:00|21578||21550||21578||21550||82
1618352400000|2021-04-13 22:20:00|21578|21540|21578|21540|21578|21540|21578|21540|242
1618352700000|2021-04-13 22:25:00||21520||21520||21520||21520|80
1618353000000|2021-04-13 22:30:00||21530||21530||21530||21530|103
1618353300000|2021-04-13 22:35:00||21545||21545||21545||21545|131
1618353600000|2021-04-13 22:40:00|||||||||286
1618353900000|2021-04-13 22:45:00|21550|21530|21550|21530|21550|21530|21550|21530|76
1618354200000|2021-04-13 22:50:00|21578|21540|21578|21541|21578|21541|21578|21540|71
1618354500000|2021-04-13 22:55:00||21542||21540||21550||21540|149
1618354800000|2021-04-13 23:00:00|||||||||130
1618355100000|2021-04-13 23:05:00||21560||21530||21570||21530|670
1618355400000|2021-04-13 23:10:00|21560|21531|21578|21531|21578|21531|21548|21531|10
1618355700000|2021-04-13 23:15:00|||||||||3
1618356000000|2021-04-13 23:20:00|21531|21530|21549|21510|21578|21530|21531|21510|2254
1618356300000|2021-04-13 23:25:00|21548||21529||21548||21529||207
1618356600000|2021-04-13 23:30:00|21548|21531|21525|21510|21548|21531|21525|21510|1530
1618356900000|2021-04-13 23:35:00|||||||||673
1618357200000|2021-04-13 23:40:00||21511||21511||21511||21511|48
1618357500000|2021-04-13 23:45:00||21512||21511||21512||21511|110
1618357800000|2021-04-13 23:50:00||21512||21509||21520||21509|1154
1618358100000|2021-04-13 23:55:00|21535|21500|21520|21500|21535|21520|21520|21500|1024
1618387200000|2021-04-14 08:00:00|22260|21530|21720|21685|22260|21806|21720|21530|3136
1618387500000|2021-04-14 08:05:00|21726|21700|21799|21772|21799|21772|21726|21651|687
1618387800000|2021-04-14 08:10:00|21804|21777|21900|21802|21900|21890|21804|21776|3029
1618388100000|2021-04-14 08:15:00|21898|21800|21800|21780|21898|21863|21800|21780|1365
1618388400000|2021-04-14 08:20:00|21865|21800|21854|21800|21865|21800|21851|21800|726
1618388700000|2021-04-14 08:25:00|21865|21812|21890|21840|21890|21840|21853|21800|1407
1618389000000|2021-04-14 08:30:00|21889|21867|21866|21840|21889|21867|21866|21820|173
1618389300000|2021-04-14 08:35:00|21889|21800|21889|21867|21889|21867|21880|21800|564
1618389600000|2021-04-14 08:40:00|21880|21866|21888|21867|21889|21867|21880|21866|163
1618389900000|2021-04-14 08:45:00|21887||21888||21888||21874||175
1618390200000|2021-04-14 08:50:00|21884||21884||21884||21884||69
1618390500000|2021-04-14 08:55:00|21871||21888||21888||21871||174
1618390800000|2021-04-14 09:00:00||21866||21867||21870||21866|363
1618391100000|2021-04-14 09:05:00|21890|21878|21926|21880|21926|21882|21890|21878|867
1618391400000|2021-04-14 09:10:00||21881||21891||21891||21881|19
1618391700000|2021-04-14 09:15:00|21889|21875|21967|21923|21967|21923|21889|21867|1461
1618392000000|2021-04-14 09:20:00|21990|21924|21966|21925|21990|21937|21949|21900|1229
1618392300000|2021-04-14 09:25:00|21967|21926|21967|21925|21967|21926|21965|21925|436
1618392600000|2021-04-14 09:30:00|21966|21900|21919|21870|21966|21900|21875|21867|3198
1618392900000|2021-04-14 09:35:00|21895||21895||21895||21895||58
1618393200000|2021-04-14 09:40:00|21891|21875|21895|21875|21895|21875|21891|21875|98
1618393500000|2021-04-14 09:45:00|21919|21870|21919|21900|21919|21900|21919|21870|1399
1618393800000|2021-04-14 09:50:00||21895||21892||21895||21870|365
1618394100000|2021-04-14 09:55:00|21916||21919||21919||21916||95
1618394400000|2021-04-14 10:00:00|21911|21900|21911|21892|21911|21900|21911|21892|197
1618394700000|2021-04-14 10:05:00|21910||21919||21919||21901||59
1618395000000|2021-04-14 10:10:00|21900|21898|21920|21892|21920|21898|21900|21892|665
1618395300000|2021-04-14 10:15:00|||||||||103
1618395600000|2021-04-14 10:20:00|21900|21915|21900|21870|21900|21915|21896|21870|1178
1618395900000|2021-04-14 10:25:00|21919|21875|21895|21876|21919|21876|21895|21875|371
1618396200000|2021-04-14 10:30:00|21900||21920||21920||21900||90
1618396500000|2021-04-14 10:35:00|21918||21918||21918||21918||110
1618396800000|2021-04-14 10:40:00|21910||21918||21918||21906||35
1618397100000|2021-04-14 10:45:00|21887||21918||21918||21886||676
1618397400000|2021-04-14 10:50:00|21920||21920||21920||21913||708
1618397700000|2021-04-14 10:55:00|21918||21912||21920||21912||257
1618398000000|2021-04-14 11:00:00|21917|21900|21949|21935|21950|21935|21916|21876|3333
1618398300000|2021-04-14 11:05:00|21950|21937|21930|21905|21950|21940|21920|21882|1985
1618398600000|2021-04-14 11:10:00|21931|21906|21970|21948|21970|21951|21931|21906|984
1618398900000|2021-04-14 11:15:00|21988|21950|22028|21975|22049|22003|21950|21906|11242
1618399200000|2021-04-14 11:20:00|22027|22000|22000|21970|22027|22000|21975|21906|6777
1618399500000|2021-04-14 11:25:00|21999|21975|22000|21970|22000|21975|21992|21970|430
1618399800000|2021-04-14 11:30:00|21975|21955|21975|21955|21975|21955|21974|21906|533
1618400100000|2021-04-14 11:35:00|21955|21906|21955|21930|21955|21930|21906|21900|2557
1618400400000|2021-04-14 11:40:00|21974|21935|21974|21950|21974|21955|21974|21935|2441
1618400700000|2021-04-14 11:45:00||21935||21935||21942||21935|1125
1618401000000|2021-04-14 11:50:00|21955|21955|21974|21965|21974|21965|21955|21935|608
1618401300000|2021-04-14 11:55:00|21965|21955|21965|21935|21965|21970|21965|21935|272
1618401600000|2021-04-14 12:00:00|||||||||370
1618401900000|2021-04-14 12:05:00|21935|21932|21957|21935|21965|21938|21935|21915|1871
1618402200000|2021-04-14 12:10:00|21960|21950|21960|21950|21960|21950|21960|21950|273
1618402500000|2021-04-14 12:15:00|21962|21955|21961|21960|21962|21960|21961|21955|288
1618402800000|2021-04-14 12:20:00|21965|21956|21962|21935|21975|21963|21962|21935|2223
1618403100000|2021-04-14 12:25:00|21965||21965||21965||21961||274
1618403400000|2021-04-14 12:30:00|21960|21916|21933|21916|21965|21916|21933|21916|1163
1618403700000|2021-04-14 12:35:00|21970|21915|21960|21895|21975|21915|21911|21895|5332
1618404000000|2021-04-14 12:40:00|21932|21900|21950|21917|21950|21917|21930|21900|183
1618404300000|2021-04-14 12:45:00||21900||21900||21900||21900|248
1618404600000|2021-04-14 12:50:00|21946||21940||21950||21940||897
1618404900000|2021-04-14 12:55:00|21935||21917||21940||21917||562
1618405200000|2021-04-14 13:00:00|21914|21895|21890|21851|21917|21895|21886|21850|1233
1618405500000|2021-04-14 13:05:00|21899|21865|21898|21865|21899|21865|21898|21855|559
1618405800000|2021-04-14 13:10:00|21880|21860|21890|21865|21898|21869|21880|21860|219
1618406100000|2021-04-14 13:15:00|21895|21870|21890|21880|21895|21880|21890|21865|287
1618406400000|2021-04-14 13:20:00|21895|21865|21917|21900|21917|21900|21895|21865|957
1618406700000|2021-04-14 13:25:00|21914|21910|21915|21865|21917|21910|21900|21865|5314
1618407000000|2021-04-14 13:30:00|21914|21876|21827|21797|21915|21892|21687|21667|102425
1618407300000|2021-04-14 13:35:00|21816|21781|21833|21819|21905|21890|21744|21731|94848
1618407600000|2021-04-14 13:40:00|21832|21817|21985|21968|21985|21974|21756|21733|125251
1618407900000|2021-04-14 13:45:00|21983|21966|21886|21871|21989|21984|21859|21846|46508
1618408200000|2021-04-14 13:50:00|21884|21851|21939|21915|21966|21959|21872|21851|48956
1618408500000|2021-04-14 13:55:00|21930|21920|22104|22085|22140|22129|21930|21920|141793
1618408800000|2021-04-14 14:00:00|22096|22071|22189|22180|22189|22180|22066|22045|91922
1618409100000|2021-04-14 14:05:00|22185|22176|22115|22102|22237|22225|22070|22048|103878
1618409400000|2021-04-14 14:10:00|22120|22106|22066|22047|22160|22147|22031|22021|113247
1618409700000|2021-04-14 14:15:00|22060|22046|22120|22101|22152|22141|22047|22031|75580
1618410000000|2021-04-14 14:20:00|22114|22100|22009|21991|22120|22100|21942|21922|99433
1618410300000|2021-04-14 14:25:00|21992|21990|21872|21854|22029|21997|21872|21853|40082
1618410600000|2021-04-14 14:30:00|21875|21860|21928|21918|22029|22018|21875|21860|44779
1618410900000|2021-04-14 14:35:00|21927|21917|22030|22018|22050|22039|21885|21870|37423
1618411200000|2021-04-14 14:40:00|22029|22019|22130|22113|22130|22113|22020|22000|52129
1618411500000|2021-04-14 14:45:00|22129|22114|22171|22159|22216|22203|22128|22103|92114
1618411800000|2021-04-14 14:50:00|22178|22161|22131|22114|22195|22184|22114|22101|42397
1618412100000|2021-04-14 14:55:00|22138|22123|22278|22265|22295|22283|22128|22117|83227
1618412400000|2021-04-14 15:00:00|22283|22266|22146|22134|22298|22292|22136|22126|45980
1618412700000|2021-04-14 15:05:00|22147|22135|22091|22081|22210|22198|22086|22072|51666
1618413000000|2021-04-14 15:10:00|22100|22082|22148|22132|22148|22134|22067|22060|48756
1618413300000|2021-04-14 15:15:00|22144|22133|22082|22068|22165|22154|22076|22067|22608
1618413600000|2021-04-14 15:20:00|22075|22067|21961|21947|22075|22067|21953|21941|63961
1618413900000|2021-04-14 15:25:00|21953|21944|21948|21932|21989|21972|21915|21910|33498
1618414200000|2021-04-14 15:30:00|21947|21926|21927|21913|21947|21930|21886|21881|34779
1618414500000|2021-04-14 15:35:00|21922|21917|21971|21961|21990|21979|21916|21910|20790
1618414800000|2021-04-14 15:40:00|21972|21962|21950|21940|21990|21977|21924|21913|13829
1618415100000|2021-04-14 15:45:00|21945|21937|21989|21975|21991|21984|21941|21927|8977
1618415400000|2021-04-14 15:50:00|21991|21981|22047|22030|22080|22076|21991|21977|27131
1618415700000|2021-04-14 15:55:00|22031|22025|22022|22007|22037|22025|21974|21954|15191
1618416000000|2021-04-14 16:00:00|22021|22009|21960|21951|22030|22011|21956|21950|16014
1618416300000|2021-04-14 16:05:00|21952|21950|21960|21944|22009|21999|21939|21933|22770
1618416600000|2021-04-14 16:10:00|21959|21943|21931|21920|21985|21957|21907|21900|24362
1618416900000|2021-04-14 16:15:00|21930|21915|22020|22006|22026|22016|21924|21910|11797
1618417200000|2021-04-14 16:20:00|22026|22018|22036|22028|22059|22044|22018|22008|12134
1618417500000|2021-04-14 16:25:00|22032|22029|22048|22035|22096|22094|22023|22015|11509
1618417800000|2021-04-14 16:30:00|22055|22041|22060|22041|22072|22052|22028|22015|11229
1618418100000|2021-04-14 16:35:00|22065|22047|22137|22121|22145|22135|22060|22047|37955
1618418400000|2021-04-14 16:40:00|22130|22125|22091|22085|22148|22143|22080|22073|11393
1618418700000|2021-04-14 16:45:00|22090|22084|22068|22061|22100|22090|22059|22039|28409
1618419000000|2021-04-14 16:50:00|22071|22062|22051|22026|22098|22079|22036|22026|6702
1618419300000|2021-04-14 16:55:00|22050|22035|22059|22041|22060|22049|22022|22012|10402
1618419600000|2021-04-14 17:00:00|22056|22040|22000|21982|22059|22041|21995|21975|9927
1618419900000|2021-04-14 17:05:00|22002|21990|22011|21994|22052|22030|21995|21973|8694
1618420200000|2021-04-14 17:10:00|22012|21998|21995|21973|22026|22006|21977|21966|9887
1618420500000|2021-04-14 17:15:00|21994|21979|22012|21997|22027|22012|21979|21964|11518
1618420800000|2021-04-14 17:20:00|22011|21995|22005|21992|22028|22008|21996|21980|7203
1618421100000|2021-04-14 17:25:00|22009|21999|21951|21929|22009|21999|21931|21919|18791
1618421400000|2021-04-14 17:30:00|21946|21931|21934|21922|21953|21936|21915|21902|11953
1618421700000|2021-04-14 17:35:00|21929|21920|21942|21929|21959|21946|21926|21910|7885
1618422000000|2021-04-14 17:40:00|21939|21928|21914|21902|21939|21928|21902|21894|14059
1618422300000|2021-04-14 17:45:00|21919|21906|21949|21935|21965|21956|21914|21906|10054
1618422600000|2021-04-14 17:50:00|21948|21936|21900|21894|21956|21947|21900|21894|11315
1618422900000|2021-04-14 17:55:00|21905|21895|21775|21761|21917|21902|21756|21750|39157
1618423200000|2021-04-14 18:00:00|21772|21760|21757|21729|21794|21771|21695|21681|43423
1618423500000|2021-04-14 18:05:00|21756|21730|21612|21578|21757|21734|21577|21556|72141
1618423800000|2021-04-14 18:10:00|21606|21580|21712|21689|21712|21698|21563|21551|57108
1618424100000|2021-04-14 18:15:00|21716|21685|21745|21732|21749|21740|21698|21666|21394
1618424400000|2021-04-14 18:20:00|21746|21728|21778|21767|21799|21778|21732|21715|13530
1618424700000|2021-04-14 18:25:00|21783|21769|21819|21799|21867|21850|21776|21758|60615
1618425000000|2021-04-14 18:30:00|21820|21800|21778|21751|21837|21825|21741|21729|21113
1618425300000|2021-04-14 18:35:00|21763|21753|21806|21790|21835|21813|21763|21744|10743
1618425600000|2021-04-14 18:40:00|21805|21791|21830|21822|21860|21844|21802|21789|14177
1618425900000|2021-04-14 18:45:00|21825|21821|21773|21758|21830|21822|21772|21752|14240
1618426200000|2021-04-14 18:50:00|21766|21760|21680|21666|21769|21760|21680|21666|22586
1618426500000|2021-04-14 18:55:00|21674|21651|21652|21639|21680|21669|21629|21616|29992
1618426800000|2021-04-14 19:00:00|21651|21632|21634|21621|21651|21632|21601|21589|24826
1618427100000|2021-04-14 19:05:00|21631|21612|21558|21544|21631|21612|21546|21530|26875
1618427400000|2021-04-14 19:10:00|21557|21545|21619|21596|21625|21613|21533|21520|27874
1618427700000|2021-04-14 19:15:00|21606|21598|21616|21602|21640|21627|21583|21575|19841
1618428000000|2021-04-14 19:20:00|21614|21603|21657|21645|21666|21649|21595|21584|13801
1618428300000|2021-04-14 19:25:00|21658|21648|21688|21676|21704|21694|21658|21648|19043
1618428600000|2021-04-14 19:30:00|21685|21674|21707|21691|21740|21729|21676|21666|34258
1618428900000|2021-04-14 19:35:00|21710|21697|21707|21701|21738|21726|21670|21662|18046
1618429200000|2021-04-14 19:40:00|21710|21702|21646|21627|21713|21708|21643|21613|31679
1618429500000|2021-04-14 19:45:00|21654|21630|21625|21608|21680|21660|21600|21593|29695
1618429800000|2021-04-14 19:50:00|21620|21607|21609|21602|21660|21656|21596|21580|51499
1618430100000|2021-04-14 19:55:00|21605|21600|21648|21625|21649|21647|21579|21570|98280
1618430400000|2021-04-14 20:00:00|21658|21610|21690|21657|21713|21659|21658|21610|199402
1618430700000|2021-04-14 20:05:00|21660|21660|21660|21657|21668|21660|21660|21657|2692
1618431000000|2021-04-14 20:10:00|21657|21630|21610|21600|21660|21630|21610|21570|2614
1618431300000|2021-04-14 20:15:00|21660|21610|21657|21571|21660|21611|21600|21570|1729
1618431600000|2021-04-14 20:20:00|21628||21628||21628||21600||406
1618431900000|2021-04-14 20:25:00||21600||21600||21600||21600|55
1618432200000|2021-04-14 20:30:00|21657|21630|21657|21611|21657|21630|21657|21601|107
1618432500000|2021-04-14 20:35:00|21668||21668||21668||21668||113
1618432800000|2021-04-14 20:40:00|21660||21668||21668||21660||1200
1618433100000|2021-04-14 20:45:00|21675|21660|21690|21650|21690|21667|21675|21650|280
1618433400000|2021-04-14 20:50:00|21689||21681||21689||21681||179
1618433700000|2021-04-14 20:55:00|21689||21689||21689||21689||174
1618434000000|2021-04-14 21:00:00|21660|21660|21689|21650|21689|21660|21660|21650|502
1618434300000|2021-04-14 21:05:00|||||||||110
1618434600000|2021-04-14 21:10:00|21675|21660|21665|21610|21675|21660|21665|21610|211
1618434900000|2021-04-14 21:15:00|||||||||147
1618435200000|2021-04-14 21:20:00|||||||||4
1618435500000|2021-04-14 21:25:00|||||||||31
1618436100000|2021-04-14 21:35:00|21670|21640|21670|21640|21670|21640|21670|21640|39
1618436400000|2021-04-14 21:40:00|||||||||43
1618436700000|2021-04-14 21:45:00|||||||||9
1618437000000|2021-04-14 21:50:00|||||||||68
1618437300000|2021-04-14 21:55:00|||||||||120
1618437600000|2021-04-14 22:00:00||21610||21610||21612||21610|522
1618437900000|2021-04-14 22:05:00|21660|21615|21660|21630|21660|21650|21660|21615|361
1618438200000|2021-04-14 22:10:00|21658|21610|21658|21610|21658|21610|21658|21610|13
1618438500000|2021-04-14 22:15:00|21657|21611|21655|21610|21657|21611|21655|21610|49
1618438800000|2021-04-14 22:20:00|21652||21649||21652||21649||79
1618439100000|2021-04-14 22:25:00|21652||21652||21652||21646||255
1618439400000|2021-04-14 22:30:00|21670|21670|21689|21610|21689|21683|21670|21610|829
1618439700000|2021-04-14 22:35:00|21675||21675||21675||21675||29
1618440000000|2021-04-14 22:40:00||21620||21640||21640||21620|191
1618440300000|2021-04-14 22:45:00|21640|21625|21640|21620|21640|21625|21640|21620|500
1618440600000|2021-04-14 22:50:00|21630|21625|21640|21626|21640|21626|21630|21620|582
1618440900000|2021-04-14 22:55:00|21679||21679||21679||21679||704
1618441200000|2021-04-14 23:00:00||21650||21650||21650||21650|106
1618441500000|2021-04-14 23:05:00|21669|21651|21669|21651|21669|21651|21669|21651|283
1618441800000|2021-04-14 23:10:00|21666||21669||21669||21666||13
1618442100000|2021-04-14 23:15:00|21665|21650|21669|21650|21669|21665|21665|21650|268
1618442400000|2021-04-14 23:20:00|21668|21651|21668|21626|21668|21657|21668|21626|416
1618442700000|2021-04-14 23:25:00||21635||21640||21640||21635|55
1618443000000|2021-04-14 23:30:00|21666|21655|21666|21660|21666|21660|21657|21655|131
1618443300000|2021-04-14 23:35:00|21665|21655|21665|21640|21666|21655|21665|21640|604
1618443600000|2021-04-14 23:40:00|21666|21626|21666|21626|21666|21660|21666|21626|339
1618443900000|2021-04-14 23:45:00|21665||21657||21665||21635||283
1618444200000|2021-04-14 23:50:00|21650|21627|21650|21626|21650|21627|21650|21626|317
1618444500000|2021-04-14 23:55:00|21665|21650|21678|21650|21679|21675|21665|21625|2139
1618473600000|2021-04-15 08:00:00|21886|21602|21879|21665|21886|21666|21879|21602|31
1618473900000|2021-04-15 08:05:00|21870|21686|21740|21700|21879|21701|21685|21665|968
1618474200000|2021-04-15 08:10:00|21750|21669|21750|21681|21750|21700|21750|21669|499
1618474500000|2021-04-15 08:15:00|21741|21686|21711|21681|21741|21701|21711|21681|244
1618474800000|2021-04-15 08:20:00|21706|21680|21600|21560|21750|21680|21600|21500|1524
1618475100000|2021-04-15 08:25:00|21597||21600||21600||21565||1712
1618475400000|2021-04-15 08:30:00|||||||||395
1618475700000|2021-04-15 08:35:00||21590||21589||21590||21589|230
1618476000000|2021-04-15 08:40:00||21590||21560||21591||21560|215
1618476300000|2021-04-15 08:45:00||21567||21560||21567||21560|64
1618476600000|2021-04-15 08:50:00||21588||21560||21588||21560|1191
1618476900000|2021-04-15 08:55:00|21599|21590|21600|21561|21600|21590|21599|21560|655
1618477200000|2021-04-15 09:00:00||21590||21561||21590||21561|411
1618477500000|2021-04-15 09:05:00|||||||||655
1618477800000|2021-04-15 09:10:00|21599|21575|21600|21561|21600|21575|21571|21561|737
1618478100000|2021-04-15 09:15:00|21584|21562|21600|21570|21600|21570|21584|21562|246
1618478400000|2021-04-15 09:20:00||21575||21575||21575||21575|22
1618478700000|2021-04-15 09:25:00|21585|21583|21600|21575|21600|21588|21585|21575|142
1618479000000|2021-04-15 09:30:00|21596|21583|21600|21580|21600|21583|21580|21561|1575
1618479300000|2021-04-15 09:35:00|||||||||180
1618479600000|2021-04-15 09:40:00|21588||21600||21600||21588||440
1618479900000|2021-04-15 09:45:00|||||||||126
1618480200000|2021-04-15 09:50:00||21585||21585||21585||21585|28
1618480500000|2021-04-15 09:55:00|21597|21580|21550|21524|21600|21580|21550|21524|2950
1618480800000|2021-04-15 10:00:00|21549|21548|21545|21531|21550|21549|21545|21524|2119
1618481100000|2021-04-15 10:05:00||21524||21524||21536||21524|292
1618481400000|2021-04-15 10:10:00|21549|21536|21550|21540|21550|21540|21549|21524|469
1618481700000|2021-04-15 10:15:00||21538||21541||21549||21530|1215
1618482000000|2021-04-15 10:20:00|21544|21532|21544|21532|21544|21532|21544|21532|297
1618482300000|2021-04-15 10:25:00|21550|21535|21550|21532|21550|21539|21550|21532|525
1618482600000|2021-04-15 10:30:00||21535||21532||21535||21532|337
1618482900000|2021-04-15 10:35:00|||||||||370
1618483200000|2021-04-15 10:40:00||21541||21541||21541||21540|765
1618483500000|2021-04-15 10:45:00||21540||21541||21541||21540|170
1618483800000|2021-04-15 10:50:00|21572|21540|21500|21480|21572|21540|21499|21450|8518
1618484100000|2021-04-15 10:55:00|21496|21450|21500|21490|21500|21490|21496|21450|525
1618484400000|2021-04-15 11:00:00|21580|21450|21574|21504|21580|21550|21497|21450|8469
1618484700000|2021-04-15 11:05:00|21580|21505|21525|21500|21580|21574|21525|21498|2223
1618485000000|2021-04-15 11:10:00|21535|21498|21550|21536|21550|21536|21500|21460|1685
1618485300000|2021-04-15 11:15:00||21537||21535||21545||21535|382
1618485600000|2021-04-15 11:20:00|||||||||608
1618485900000|2021-04-15 11:25:00|21547|21500|21500|21476|21550|21520|21496|21476|3174
1618486200000|2021-04-15 11:30:00|21524|21460|21450|21432|21524|21481|21439|21425|5916
1618486500000|2021-04-15 11:35:00|21528|21447|21425|21376|21528|21447|21425|21375|21927
1618486800000|2021-04-15 11:40:00|21505|21407|21400|21360|21505|21425|21391|21325|7267
1618487100000|2021-04-15 11:45:00|21480|21361|21350|21335|21480|21375|21349|21329|7852
1618487400000|2021-04-15 11:50:00|21341|21340|21350|21346|21350|21346|21341|21330|8540
1618487700000|2021-04-15 11:55:00|21355|21348|21505|21400|21505|21400|21350|21346|10348
1618488000000|2021-04-15 12:00:00|21500|21403|21500|21420|21505|21420|21441|21400|459
1618488300000|2021-04-15 12:05:00|21447|21425|21468|21424|21500|21425|21447|21420|1169
1618488600000|2021-04-15 12:10:00|21444|21430|21468|21375|21468|21430|21401|21350|2023
1618488900000|2021-04-15 12:15:00|21458|21391|21500|21415|21500|21450|21441|21375|3568
1618489200000|2021-04-15 12:20:00|21469|21450|21500|21450|21500|21500|21469|21450|2468
1618489500000|2021-04-15 12:25:00|21497|21461|21475|21468|21497|21478|21475|21450|1697
1618489800000|2021-04-15 12:30:00|21500|21475|21498|21481|21500|21490|21490|21451|3877
1618490100000|2021-04-15 12:35:00|21493|21465|21499|21468|21499|21498|21493|21465|2930
1618490400000|2021-04-15 12:40:00|21495|21485|21540|21492|21540|21495|21495|21466|3048
1618490700000|2021-04-15 12:45:00|21542|21497|21535|21502|21550|21518|21527|21497|1141
1618491000000|2021-04-15 12:50:00|21540|21505|21540|21510|21549|21525|21510|21500|1734
1618491300000|2021-04-15 12:55:00|21539|21505|21538|21500|21539|21530|21532|21500|749
1618491600000|2021-04-15 13:00:00|21535|21510|21540|21505|21550|21529|21534|21500|1291
1618491900000|2021-04-15 13:05:00|21530|21510|21560|21520|21563|21550|21530|21501|3159
1618492200000|2021-04-15 13:10:00|21563|21529|21620|21550|21624|21580|21563|21520|9112
1618492500000|2021-04-15 13:15:00|21623|21592|21629|21600|21660|21641|21623|21550|3371
1618492800000|2021-04-15 13:20:00|21646|21629|21645|21625|21649|21630|21633|21600|4137
1618493100000|2021-04-15 13:25:00|21638|21610|21699|21670|21699|21670|21630|21610|8179
1618493400000|2021-04-15 13:30:00|21694|21650|21554|21531|21785|21761|21552|21530|149503
1618493700000|2021-04-15 13:35:00|21555|21532|21479|21459|21620|21590|21451|21430|182887
1618494000000|2021-04-15 13:40:00|21487|21460|21433|21407|21494|21477|21400|21394|62567
1618494300000|2021-04-15 13:45:00|21432|21418|21409|21390|21479|21459|21367|21356|75834
1618494600000|2021-04-15 13:50:00|21398|21397|21459|21450|21488|21471|21371|21360|44718
1618494900000|2021-04-15 13:55:00|21466|21451|21420|21409|21526|21518|21415|21407|40135
1618495200000|2021-04-15 14:00:00|21419|21410|21358|21342|21425|21417|21293|21282|69303
1618495500000|2021-04-15 14:05:00|21369|21343|21345|21331|21380|21368|21288|21280|61691
1618495800000|2021-04-15 14:10:00|21349|21330|21331|21321|21367|21360|21288|21280|43330
1618496100000|2021-04-15 14:15:00|21330|21316|21297|21283|21331|21330|21249|21243|92803
1618496400000|2021-04-15 14:20:00|21293|21288|21321|21315|21355|21347|21253|21245|54449
1618496700000|2021-04-15 14:25:00|21325|21316|21358|21347|21400|21392|21325|21316|35915
1618497000000|2021-04-15 14:30:00|21357|21343|21267|21251|21372|21348|21242|21231|41183
1618497300000|2021-04-15 14:35:00|21266|21252|21213|21201|21299|21299|21209|21201|66887
1618497600000|2021-04-15 14:40:00|21212|21202|21258|21243|21279|21270|21209|21201|52997
1618497900000|2021-04-15 14:45:00|21257|21245|21382|21371|21382|21380|21225|21216|79637
1618498200000|2021-04-15 14:50:00|21380|21372|21301|21292|21380|21372|21298|21286|27848
1618498500000|2021-04-15 14:55:00|21303|21294|21290|21280|21316|21301|21228|21216|44210
1618498800000|2021-04-15 15:00:00|21293|21281|21281|21270|21316|21306|21256|21241|32122
1618499100000|2021-04-15 15:05:00|21278|21269|21295|21282|21350|21341|21273|21263|35690
1618499400000|2021-04-15 15:10:00|21299|21283|21246|21233|21308|21297|21228|21222|25798
1618499700000|2021-04-15 15:15:00|21242|21230|21218|21208|21260|21250|21212|21207|48046
1618500000000|2021-04-15 15:20:00|21214|21207|21191|21183|21229|21222|21171|21165|74465
1618500300000|2021-04-15 15:25:00|21190|21175|21197|21190|21212|21204|21137|21129|44432
1618500600000|2021-04-15 15:30:00|21193|21188|21205|21191|21239|21225|21170|21165|25503
1618500900000|2021-04-15 15:35:00|21204|21187|21172|21162|21214|21200|21151|21140|38312
1618501200000|2021-04-15 15:40:00|21171|21161|21206|21186|21214|21204|21113|21108|45309
1618501500000|2021-04-15 15:45:00|21210|21194|21194|21176|21220|21208|21161|21150|33579
1618501800000|2021-04-15 15:50:00|21193|21177|21247|21240|21247|21240|21178|21166|36244
1618502100000|2021-04-15 15:55:00|21243|21235|21122|21103|21243|21236|21079|21070|78507
1618502400000|2021-04-15 16:00:00|21124|21105|21037|21022|21132|21110|21021|21011|52656
1618502700000|2021-04-15 16:05:00|21043|21025|21085|21066|21099|21085|21027|21022|51795
1618503000000|2021-04-15 16:10:00|21080|21073|21008|20997|21085|21073|20987|20970|84454
1618503300000|2021-04-15 16:15:00|21010|21002|21055|21040|21058|21050|21005|20993|27276
1618503600000|2021-04-15 16:20:00|21049|21037|21047|21030|21055|21047|20985|20972|52601
1618503900000|2021-04-15 16:25:00|21045|21031|21019|21006|21074|21058|21013|21003|20459
1618504200000|2021-04-15 16:30:00|21018|21009|21019|21011|21046|21040|20996|20983|36699
1618504500000|2021-04-15 16:35:00|21029|21012|21060|21045|21060|21056|21023|21010|35979
1618504800000|2021-04-15 16:40:00|21054|21044|21114|21103|21121|21112|21054|21044|41890
1618505100000|2021-04-15 16:45:00|21115|21106|21070|21061|21120|21114|21060|21052|16957
1618505400000|2021-04-15 16:50:00|21073|21062|21059|21053|21087|21082|21057|21050|9512
1618505700000|2021-04-15 16:55:00|21054|21050|21039|21033|21054|21050|21016|21011|17950
1618506000000|2021-04-15 17:00:00|21043|21034|21024|21015|21066|21057|21008|21005|17268
1618506300000|2021-04-15 17:05:00|21020|21013|20884|20875|21030|21020|20877|20870|94312
1618506600000|2021-04-15 17:10:00|20885|20876|20854|20849|20894|20885|20831|20830|82664
1618506900000|2021-04-15 17:15:00|20853|20833|20897|20883|20920|20905|20838|20833|83353
1618507200000|2021-04-15 17:20:00|20894|20886|20914|20904|20918|20906|20869|20867|39183
1618507500000|2021-04-15 17:25:00|20915|20905|20970|20964|20992|20991|20910|20905|63840
1618507800000|2021-04-15 17:30:00|20969|20960|21045|21036|21070|21054|20969|20960|45855
1618508100000|2021-04-15 17:35:00|21054|21043|21042|21033|21079|21072|21033|21019|32479
1618508400000|2021-04-15 17:40:00|21041|21031|21038|21030|21058|21049|21023|21010|47363
1618508700000|2021-04-15 17:45:00|21037|21025|21008|20998|21037|21025|20999|20993|21990
1618509000000|2021-04-15 17:50:00|21000|20999|21009|20999|21013|21011|20995|20987|16633
1618509300000|2021-04-15 17:55:00|21003|20998|21085|21075|21100|21095|21000|20997|35297
1618509600000|2021-04-15 18:00:00|21093|21077|21104|21095|21125|21119|21092|21077|39764
1618509900000|2021-04-15 18:05:00|21105|21096|21018|21005|21105|21098|20999|20991|42438
1618510200000|2021-04-15 18:10:00|21017|21010|20948|20940|21017|21010|20918|20915|43595
1618510500000|2021-04-15 18:15:00|20947|20942|20929|20921|20977|20970|20907|20901|32227
1618510800000|2021-04-15 18:20:00|20930|20926|20978|20967|20994|20988|20916|20910|25636
1618511100000|2021-04-15 18:25:00|20980|20969|20985|20976|20993|20991|20968|20962|13324
1618511400000|2021-04-15 18:30:00|20984|20977|20938|20925|20984|20977|20938|20925|19074
1618511700000|2021-04-15 18:35:00|20937|20927|20990|20983|20990|20984|20927|20913|23389
1618512000000|2021-04-15 18:40:00|20986|20982|20989|20985|20990|20985|20961|20952|21469
1618512300000|2021-04-15 18:45:00|20990|20987|20972|20966|21020|21011|20960|20952|24304
1618512600000|2021-04-15 18:50:00|20976|20967|20980|20973|20986|20982|20968|20960|12053
1618512900000|2021-04-15 18:55:00|20981|20974|21035|21026|21035|21026|20980|20973|36985
1618513200000|2021-04-15 19:00:00|21037|21031|21075|21068|21089|21077|21019|21005|53738
1618513500000|2021-04-15 19:05:00|21083|21071|21073|21064|21104|21098|21043|21040|17531
1618513800000|2021-04-15 19:10:00|21070|21063|21068|21058|21078|21068|21031|21021|24200
1618514100000|2021-04-15 19:15:00|21063|21059|21046|21039|21078|21071|21040|21033|20403
1618514400000|2021-04-15 19:20:00|21043|21040|21007|21002|21053|21048|21002|20995|28753
1618514700000|2021-04-15 19:25:00|21009|21003|20969|20964|21017|21010|20952|20950|62272
1618515000000|2021-04-15 19:30:00|20970|20965|21026|21018|21028|21019|20970|20965|33291
1618515300000|2021-04-15 19:35:00|21025|21022|21017|21011|21038|21034|21006|21003|50233
1618515600000|2021-04-15 19:40:00|21014|21009|21011|21006|21028|21021|20993|20990|51860
1618515900000|2021-04-15 19:45:00|21012|21011|21004|20997|21044|21037|20999|20995|66762
1618516200000|2021-04-15 19:50:00|20998|20983|20985|20980|21004|20994|20951|20950|144748
1618516500000|2021-04-15 19:55:00|20986|20981|21033|21023|21033|21024|20950|20949|270296
1618516800000|2021-04-15 20:00:00|21035|21024|21049|21012|21091|21088|21035|21000|644932
1618517100000|2021-04-15 20:05:00|21040|21025|21080|21030|21080|21048|21035|21023|2797
1618517400000|2021-04-15 20:10:00|21045|21011|21065|21035|21080|21050|21045|21010|1442
1618517700000|2021-04-15 20:15:00|21059|21010|21049|20985|21065|21035|21000|20985|3284
1618518000000|2021-04-15 20:20:00||20986||21025||21025||20986|324
1618518300000|2021-04-15 20:25:00||21030||21030||21030||21025|281
1618518600000|2021-04-15 20:30:00||21000||21000||21030||21000|992
1618518900000|2021-04-15 20:35:00|21048|21001|21048|21001|21048|21001|21048|21001|26
1618519200000|2021-04-15 20:40:00||21026||21023||21026||21001|328
1618519500000|2021-04-15 20:45:00||21010||21001||21010||21001|204
1618519800000|2021-04-15 20:50:00|||||||||203
1618520100000|2021-04-15 20:55:00|21049||21049||21049||21040||125
1618520400000|2021-04-15 21:00:00|21048||21048||21048||21048||49
1618520700000|2021-04-15 21:05:00|21045||21045||21045||21045||190
1618521000000|2021-04-15 21:10:00|21048||21048||21048||21048||96
1618521300000|2021-04-15 21:15:00|21038||21048||21048||21038||272
1618521600000|2021-04-15 21:20:00|21044||21044||21044||21044||152
1618521900000|2021-04-15 21:25:00||21025||21025||21025||21025|169
1618522200000|2021-04-15 21:30:00|21043|21023|21043|21023|21043|21023|21043|21023|227
1618522500000|2021-04-15 21:35:00||21001||21025||21025||21001|262
1618522800000|2021-04-15 21:40:00|||||||||34
1618523100000|2021-04-15 21:45:00||21035||21035||21035||21035|363
1618523400000|2021-04-15 21:50:00|21044||21044||21044||21044||425
1618523700000|2021-04-15 21:55:00|21048||21044||21048||21043||298
1618524000000|2021-04-15 22:00:00|21048|21025|21043|21025|21048|21025|21042|21025|66
1618524300000|2021-04-15 22:05:00|21038||21038||21038||21038||89
1618524600000|2021-04-15 22:10:00|21043||21043||21043||21043||438
1618524900000|2021-04-15 22:15:00|21048|21040|21048|21040|21048|21040|21048|21025|592
1618525200000|2021-04-15 22:20:00|||||||||177
1618525500000|2021-04-15 22:25:00|21045|21025|21045|21025|21045|21025|21045|21025|240
1618525800000|2021-04-15 22:30:00|||||||||33
1618526100000|2021-04-15 22:35:00|21040|21040|21025|21001|21040|21040|21025|21001|1130
1618526400000|2021-04-15 22:40:00|21039|21025|21039|21025|21039|21025|21039|21025|175
1618526700000|2021-04-15 22:45:00||21001||21020||21020||21001|1069
1618527000000|2021-04-15 22:50:00|21023||21023||21023||21023||80
1618527300000|2021-04-15 22:55:00|21038||21037||21038||21037||283
1618527600000|2021-04-15 23:00:00|21035||21035||21035||21030||23
1618527900000|2021-04-15 23:05:00|21034||21034||21034||21030||232
1618528200000|2021-04-15 23:10:00|21033||21028||21033||21028||30
1618528500000|2021-04-15 23:15:00|21025|21023|21033|21020|21033|21029|21025|21020|456
1618528800000|2021-04-15 23:20:00|21032|21025|21033|21025|21033|21026|21032|21020|412
1618529100000|2021-04-15 23:25:00|21032|21032|21034|21025|21035|21032|21032|21025|1023
1618529400000|2021-04-15 23:30:00|21030||21035||21035||21030||261
1618529700000|2021-04-15 23:35:00|||||||||120
1618530000000|2021-04-15 23:40:00|21025|21020|21025|21020|21025|21020|21025|21020|1055
1618530300000|2021-04-15 23:45:00|21035|21023|21035|21030|21035|21030|21031|21023|233
1618530600000|2021-04-15 23:50:00|21030|21025|21020|21008|21030|21025|21020|21005|777
1618530900000|2021-04-15 23:55:00|21030|21010|21030|21001|21030|21010|21030|21001|2766
1618560000000|2021-04-16 08:00:00|21255|21181|21280|21202|21300|21220|21180|21113|2487
1618560300000|2021-04-16 08:05:00|21204|21201|21265|21152|21280|21204|21202|21150|1916
1618560600000|2021-04-16 08:10:00|21250|21180|21200|21153|21265|21201|21196|21150|1809
1618560900000|2021-04-16 08:15:00|21180|21150|21100|21071|21180|21152|21070|21005|2603
1618561200000|2021-04-16 08:20:00|21093|21070|21100|21070|21100|21076|21093|21070|261
1618561500000|2021-04-16 08:25:00|21089|21076|21100|21076|21100|21076|21089|21076|227
1618561800000|2021-04-16 08:30:00|21089|21070|21100|21076|21100|21090|21089|21070|649
1618562100000|2021-04-16 08:35:00||21070||21089||21091||21070|625
1618562400000|2021-04-16 08:40:00||21076||21090||21090||21074|131
1618562700000|2021-04-16 08:45:00||21097||21088||21097||21082|190
1618563000000|2021-04-16 08:50:00||21096||21082||21096||21082|1170
1618563300000|2021-04-16 08:55:00||21091||21075||21091||21075|1229
1618563600000|2021-04-16 09:00:00||21078||21078||21078||21078|102
1618563900000|2021-04-16 09:05:00||21090||21078||21095||21078|696
1618564200000|2021-04-16 09:10:00|||||||||144
1618564500000|2021-04-16 09:15:00||21090||21091||21096||21078|1687
1618564800000|2021-04-16 09:20:00||21078||21078||21078||21078|132
1618565100000|2021-04-16 09:25:00||21091||21078||21091||21078|1083
1618565400000|2021-04-16 09:30:00|21199|21091|21199|21078|21199|21100|21100|21078|6675
1618565700000|2021-04-16 09:35:00|21100|21100|21199|21130|21199|21150|21100|21078|456
1618566300000|2021-04-16 09:45:00|21198|21101|21198|21101|21198|21102|21198|21101|148
1618566600000|2021-04-16 09:50:00|21155|21110|21141|21101|21155|21110|21141|21101|229
1618566900000|2021-04-16 09:55:00|21110|21103|21141|21103|21141|21103|21110|21103|182
1618567200000|2021-04-16 10:00:00||21101||21101||21120||21101|521
1618567500000|2021-04-16 10:05:00|21140|21112|21198|21110|21198|21112|21128|21101|228
1618567800000|2021-04-16 10:10:00|21127|21101|21198|21127|21198|21127|21127|21101|268
1618568100000|2021-04-16 10:15:00|||||||||120
1618568400000|2021-04-16 10:20:00||21110||21128||21140||21110|28
1618568700000|2021-04-16 10:25:00||21129||21129||21129||21129|61
1618569000000|2021-04-16 10:30:00|21190|21127|21190|21127|21190|21128|21190|21127|34
1618569300000|2021-04-16 10:35:00||21128||21127||21128||21127|62
1618569600000|2021-04-16 10:40:00|21150|21143|21190|21127|21190|21143|21150|21127|140
1618569900000|2021-04-16 10:45:00||21140||21140||21140||21140|0
1618570200000|2021-04-16 10:50:00|21183|21127|21190|21127|21190|21140|21183|21127|62
1618570500000|2021-04-16 10:55:00|||||||||19
1618570800000|2021-04-16 11:00:00|21160|21130|21155|21130|21190|21151|21145|21130|2978
1618571100000|2021-04-16 11:05:00|21145|21140|21145|21127|21145|21140|21145|21127|479
1618571400000|2021-04-16 11:10:00|21138|21130|21145|21120|21145|21130|21138|21101|821
1618571700000|2021-04-16 11:15:00||21103||21103||21103||21103|64
1618572000000|2021-04-16 11:20:00|21190|21111|21175|21130|21190|21150|21156|21111|1121
1618572300000|2021-04-16 11:25:00|21180|21141|21188|21130|21200|21175|21180|21130|1979
1618572600000|2021-04-16 11:30:00|21179|21131|21175|21145|21195|21145|21175|21131|0
1618572900000|2021-04-16 11:35:00|21174|21131|21150|21110|21175|21131|21130|21103|1753
1618573200000|2021-04-16 11:40:00|21143|21130|21150|21124|21150|21130|21122|21110|542
1618573500000|2021-04-16 11:45:00||21130||21130||21130||21130|233
1618573800000|2021-04-16 11:50:00|21148|21134|21150|21141|21150|21142|21147|21130|2608
1618574100000|2021-04-16 11:55:00|21149|21130|21150|21148|21150|21148|21149|21130|1558
1618574400000|2021-04-16 12:00:00|21149|21131|21150|21131|21150|21131|21148|21131|2725
1618574700000|2021-04-16 12:05:00|||||||||360
1618575000000|2021-04-16 12:10:00||21140||21140||21140||21140|2697
1618575300000|2021-04-16 12:15:00|21196|21150|21180|21155|21198|21155|21150|21140|3860
1618575600000|2021-04-16 12:20:00|21165|21160|21155|21131|21180|21160|21139|21131|1744
1618575900000|2021-04-16 12:25:00||21135||21131||21135||21131|1059
1618576200000|2021-04-16 12:30:00|21180|21133|21180|21134|21180|21165|21180|21133|715
1618576500000|2021-04-16 12:35:00|21175|21136|21175|21151|21175|21161|21175|21136|408
1618576800000|2021-04-16 12:40:00||21160||21160||21160||21160|345
1618577100000|2021-04-16 12:45:00||21158||21155||21160||21155|285
1618577400000|2021-04-16 12:50:00||21162||21160||21162||21160|40
1618577700000|2021-04-16 12:55:00|21172|21151|21160|21131|21172|21151|21160|21131|398
1618578000000|2021-04-16 13:00:00|21146|21130|21120|21079|21160|21130|21112|21078|2816
1618578300000|2021-04-16 13:05:00||21100||21100||21100||21100|236
1618578600000|2021-04-16 13:10:00|21096|21078|21030|21000|21120|21078|21018|21000|5095
1618578900000|2021-04-16 13:15:00|21024|20955|21160|21020|21160|21021|21024|20955|4872
1618579200000|2021-04-16 13:20:00|21150|21050|21130|21050|21150|21095|21098|21020|1532
1618579500000|2021-04-16 13:25:00|21073|21000|21228|21110|21295|21289|21069|21000|22928
1618579800000|2021-04-16 13:30:00|21219|21154|21053|21013|21224|21202|21025|21005|98624
1618580100000|2021-04-16 13:35:00|21050|21021|20976|20952|21061|21034|20915|20902|88401
1618580400000|2021-04-16 13:40:00|20990|20958|21085|21052|21099|21082|20966|20930|76229
1618580700000|2021-04-16 13:45:00|21062|21051|21125|21101|21186|21175|21056|21040|74346
1618581000000|2021-04-16 13:50:00|21124|21104|20974|20962|21132|21121|20971|20961|55849
1618581300000|2021-04-16 13:55:00|20991|20964|21014|21002|21047|21032|20957|20952|50410
1618581600000|2021-04-16 14:00:00|21013|21005|21042|21025|21047|21039|20982|20966|74875
1618581900000|2021-04-16 14:05:00|21047|21042|21207|21192|21210|21197|21007|21000|111521
1618582200000|2021-04-16 14:10:00|21206|21193|21207|21195|21290|21271|21193|21172|88028
1618582500000|2021-04-16 14:15:00|21210|21200|21203|21196|21234|21216|21171|21157|42447
1618582800000|2021-04-16 14:20:00|21200|21190|21145|21130|21235|21225|21137|21128|34719
1618583100000|2021-04-16 14:25:00|21144|21131|21174|21151|21187|21169|21127|21112|23570
1618583400000|2021-04-16 14:30:00|21176|21164|21146|21121|21194|21175|21100|21088|12555
1618583700000|2021-04-16 14:35:00|21136|21122|21219|21210|21230|21219|21134|21113|21203
1618584000000|2021-04-16 14:40:00|21220|21211|21295|21282|21313|21299|21220|21205|113616
1618584300000|2021-04-16 14:45:00|21294|21283|21278|21266|21299|21288|21227|21214|21019
1618584600000|2021-04-16 14:50:00|21290|21277|21246|21235|21290|21281|21233|21227|17866
1618584900000|2021-04-16 14:55:00|21247|21236|21218|21201|21247|21240|21202|21188|17349
1618585200000|2021-04-16 15:00:00|21225|21203|21232|21201|21234|21222|21177|21160|15561
1618585500000|2021-04-16 15:05:00|21224|21210|21174|21160|21250|21245|21174|21160|21535
1618585800000|2021-04-16 15:10:00|21173|21159|21159|21148|21189|21170|21153|21140|18543
1618586100000|2021-04-16 15:15:00|21158|21146|21211|21195|21225|21214|21149|21139|13289
1618586400000|2021-04-16 15:20:00|21210|21196|21196|21184|21224|21210|21187|21164|9853
1618586700000|2021-04-16 15:25:00|21200|21190|21238|21228|21262|21249|21199|21190|27084
1618587000000|2021-04-16 15:30:00|21250|21233|21239|21229|21262|21253|21225|21215|11686
1618587300000|2021-04-16 15:35:00|21240|21234|21344|21326|21344|21334|21240|21231|53105
1618587600000|2021-04-16 15:40:00|21347|21327|21365|21347|21373|21367|21331|21323|26273
1618587900000|2021-04-16 15:45:00|21347|21343|21372|21364|21388|21379|21341|21335|43253
1618588200000|2021-04-16 15:50:00|21371|21360|21340|21329|21385|21377|21325|21312|21104
1618588500000|2021-04-16 15:55:00|21339|21320|21349|21341|21373|21365|21310|21300|23000
1618588800000|2021-04-16 16:00:00|21344|21328|21387|21370|21395|21388|21343|21328|29561
1618589100000|2021-04-16 16:05:00|21380|21368|21397|21386|21410|21407|21372|21366|42000
1618589400000|2021-04-16 16:10:00|21390|21388|21435|21428|21443|21432|21376|21362|32300
1618589700000|2021-04-16 16:15:00|21436|21431|21437|21423|21496|21482|21433|21421|49589
1618590000000|2021-04-16 16:20:00|21438|21425|21397|21382|21458|21446|21391|21382|28357
1618590300000|2021-04-16 16:25:00|21395|21381|21382|21377|21400|21383|21341|21327|28324
1618590600000|2021-04-16 16:30:00|21386|21378|21391|21379|21419|21402|21378|21377|18564
1618590900000|2021-04-16 16:35:00|21388|21377|21399|21379|21400|21388|21380|21377|19235
1618591200000|2021-04-16 16:40:00|21398|21386|21463|21451|21467|21457|21396|21386|24555
1618591500000|2021-04-16 16:45:00|21464|21453|21438|21426|21469|21460|21430|21415|20133
1618591800000|2021-04-16 16:50:00|21437|21423|21386|21377|21437|21423|21378|21370|27695
1618592100000|2021-04-16 16:55:00|21388|21379|21382|21372|21399|21388|21377|21371|16129
1618592400000|2021-04-16 17:00:00|21381|21368|21354|21339|21381|21368|21346|21335|15181
1618592700000|2021-04-16 17:05:00|21350|21341|21370|21352|21370|21353|21307|21300|10503
1618593000000|2021-04-16 17:10:00|21364|21353|21370|21358|21400|21388|21352|21342|16618
1618593300000|2021-04-16 17:15:00|21362|21359|21386|21377|21398|21385|21362|21358|12640
1618593600000|2021-04-16 17:20:00|21394|21383|21360|21342|21394|21383|21348|21335|27394
1618593900000|2021-04-16 17:25:00|21354|21339|21357|21351|21360|21351|21316|21312|15789
1618594200000|2021-04-16 17:30:00|21344|21335|21345|21327|21375|21358|21329|21310|19289
1618594500000|2021-04-16 17:35:00|21343|21329|21373|21355|21385|21377|21328|21310|42950
1618594800000|2021-04-16 17:40:00|21371|21360|21375|21359|21379|21364|21360|21345|13286
1618595100000|2021-04-16 17:45:00|21368|21360|21388|21365|21400|21390|21368|21352|7782
1618595400000|2021-04-16 17:50:00|21389|21371|21400|21382|21419|21407|21384|21371|16978
1618595700000|2021-04-16 17:55:00|21387|21372|21400|21389|21415|21404|21381|21365|11476
1618596000000|2021-04-16 18:00:00|21403|21395|21423|21419|21458|21448|21396|21395|28805
1618596300000|2021-04-16 18:05:00|21427|21415|21434|21421|21465|21456|21420|21411|17647
1618596600000|2021-04-16 18:10:00|21433|21422|21422|21413|21443|21433|21414|21407|9783
1618596900000|2021-04-16 18:15:00|21423|21418|21430|21418|21441|21425|21417|21400|8990
1618597200000|2021-04-16 18:20:00|21429|21419|21470|21458|21470|21464|21415|21401|18709
1618597500000|2021-04-16 18:25:00|21477|21459|21495|21479|21509|21502|21464|21453|80552
1618597800000|2021-04-16 18:30:00|21487|21478|21513|21501|21519|21513|21465|21452|28335
1618598100000|2021-04-16 18:35:00|21514|21500|21485|21470|21533|21530|21478|21468|27068
1618598400000|2021-04-16 18:40:00|21484|21476|21457|21453|21496|21483|21457|21453|12670
1618598700000|2021-04-16 18:45:00|21460|21451|21488|21473|21514|21504|21446|21432|18908
1618599000000|2021-04-16 18:50:00|21489|21474|21533|21520|21533|21527|21487|21473|14629
1618599300000|2021-04-16 18:55:00|21530|21521|21534|21526|21540|21529|21513|21500|19849
1618599600000|2021-04-16 19:00:00|21529|21527|21534|21526|21550|21540|21519|21506|25723
1618599900000|2021-04-16 19:05:00|21532|21520|21482|21475|21535|21526|21462|21452|29432
1618600200000|2021-04-16 19:10:00|21489|21477|21504|21487|21528|21519|21481|21473|17430
1618600500000|2021-04-16 19:15:00|21500|21489|21502|21490|21518|21511|21470|21460|21907
1618600800000|2021-04-16 19:20:00|21503|21491|21509|21499|21533|21519|21502|21491|23092
1618601100000|2021-04-16 19:25:00|21518|21500|21520|21504|21534|21531|21501|21500|27289
1618601400000|2021-04-16 19:30:00|21514|21505|21461|21452|21515|21505|21449|21445|28348
1618601700000|2021-04-16 19:35:00|21458|21453|21460|21448|21487|21474|21434|21429|42465
1618602000000|2021-04-16 19:40:00|21463|21453|21463|21453|21488|21481|21452|21443|38391
1618602300000|2021-04-16 19:45:00|21462|21447|21439|21429|21478|21468|21431|21421|93623
1618602600000|2021-04-16 19:50:00|21485|21438|21404|21399|21485|21451|21400|21398|121941
1618602900000|2021-04-16 19:55:00|21402|21400|21365|21337|21411|21404|21325|21311|198873
1618603200000|2021-04-16 20:00:00|21312|21307|21398|21352|21399|21352|21312|21300|5750
1618603500000|2021-04-16 20:05:00|21385|21350|21384|21349|21396|21369|21384|21349|1249
1618603800000|2021-04-16 20:10:00|21385||21385||21385||21385||29
1618604100000|2021-04-16 20:15:00|21379|21350|21379|21350|21379|21350|21379|21350|123
1618604700000|2021-04-16 20:25:00|||||||||124
1618605000000|2021-04-16 20:30:00|||||||||200
1618605300000|2021-04-16 20:35:00|21355||21378||21378||21355||11
1618605600000|2021-04-16 20:40:00|||||||||37
1618605900000|2021-04-16 20:45:00|||||||||364
1618606200000|2021-04-16 20:50:00|21374|21355|21374|21355|21374|21360|21374|21355|307
1618606500000|2021-04-16 20:55:00|21361|21356|21358|21327|21374|21356|21356|21327|1794
1618819200000|2021-04-19 08:00:00|21721|21513|21633|21616|21721|21662|21615|21503|1657
1618819500000|2021-04-19 08:05:00|21689|21633|21689|21644|21696|21665|21667|21633|1593
1618819800000|2021-04-19 08:10:00|21672|21640|21631|21605|21672|21640|21604|21551|1973
1618820100000|2021-04-19 08:15:00|21640|21600|21672|21551|21672|21600|21600|21551|976
1618820400000|2021-04-19 08:20:00|21689|21600|21690|21600|21690|21618|21610|21600|508
1618820700000|2021-04-19 08:25:00|21696|21610|21689|21604|21696|21610|21689|21600|185
1618821000000|2021-04-19 08:30:00|21628|21600|21628|21610|21678|21610|21616|21600|313
1618821300000|2021-04-19 08:35:00|21689|21650|21650|21600|21689|21650|21650|21600|1228
1618821600000|2021-04-19 08:40:00|21644|21610|21649|21603|21680|21623|21644|21600|277
1618821900000|2021-04-19 08:45:00|21648|21610|21650|21603|21680|21616|21648|21603|269
1618822200000|2021-04-19 08:50:00|21675|21608|21675|21610|21675|21638|21675|21608|259
1618822500000|2021-04-19 08:55:00|21658||21658||21658||21658||208
1618822800000|2021-04-19 09:00:00||21626||21611||21626||21610|355
1618823100000|2021-04-19 09:05:00|21657|21622|21657|21622|21657|21625|21653|21611|423
1618823400000|2021-04-19 09:10:00|21658|21625|21650|21630|21658|21654|21650|21611|683
1618823700000|2021-04-19 09:15:00|21648|21636|21696|21630|21696|21660|21646|21630|1114
1618824000000|2021-04-19 09:20:00|21689||21687||21689||21687||55
1618824300000|2021-04-19 09:25:00||21647||21630||21647||21630|194
1618824600000|2021-04-19 09:30:00|21680|21647|21685|21630|21687|21647|21680|21630|277
1618824900000|2021-04-19 09:35:00|21661|21640|21661|21630|21661|21640|21647|21630|525
1618825200000|2021-04-19 09:40:00|||||||||413
1618825500000|2021-04-19 09:45:00||21647||21647||21647||21647|79
1618825800000|2021-04-19 09:50:00|21687|21648|21687|21650|21687|21675|21687|21647|1513
1618826100000|2021-04-19 09:55:00||21653||21650||21654||21650|250
1618826400000|2021-04-19 10:00:00|21682|21651|21682|21651|21682|21651|21682|21651|7
1618826700000|2021-04-19 10:05:00||21656||21658||21658||21656|10
1618827000000|2021-04-19 10:10:00||21651||21650||21662||21650|330
1618827300000|2021-04-19 10:15:00||21655||21650||21655||21650|10
1618827600000|2021-04-19 10:20:00||21651||21655||21655||21651|41
1618827900000|2021-04-19 10:25:00||21661||21655||21661||21655|14
1618828200000|2021-04-19 10:30:00||21661||21651||21661||21651|123
1618828500000|2021-04-19 10:35:00|21673|21650|21682|21630|21682|21650|21673|21630|2508
1618828800000|2021-04-19 10:40:00|21680|21632|21630|21519|21682|21632|21547|21518|22997
1618829100000|2021-04-19 10:45:00|21590|21518|21630|21554|21630|21556|21590|21518|299
1618829400000|2021-04-19 10:50:00|21625|21560|21630|21576|21630|21576|21625|21552|301
1618829700000|2021-04-19 10:55:00|21625|21581|21600|21567|21630|21581|21600|21554|286
1618830000000|2021-04-19 11:00:00|21630|21559|21600|21560|21630|21621|21600|21559|3702
1618830300000|2021-04-19 11:05:00|21599|21576|21600|21577|21620|21599|21595|21576|786
1618830600000|2021-04-19 11:10:00|21590|21576|21590|21576|21590|21576|21590|21576|2128
1618830900000|2021-04-19 11:15:00|21585|21552|21625|21600|21625|21600|21585|21552|2171
1618831200000|2021-04-19 11:20:00|||||||||447
1618831500000|2021-04-19 11:25:00|21628|21605|21648|21630|21649|21630|21628|21600|1648
1618831800000|2021-04-19 11:30:00|21639|21615|21630|21600|21648|21615|21610|21600|2513
1618832100000|2021-04-19 11:35:00|21625|21586|21618|21553|21625|21586|21618|21553|2475
1618832400000|2021-04-19 11:40:00|21617|21561|21590|21553|21617|21561|21590|21553|187
1618832700000|2021-04-19 11:45:00|21566|21566|21590|21531|21590|21566|21550|21518|2073
1618833000000|2021-04-19 11:50:00|21562|21550|21530|21500|21590|21551|21530|21500|3421
1618833300000|2021-04-19 11:55:00|21520|21488|21550|21460|21550|21488|21491|21460|1571
1618833600000|2021-04-19 12:00:00|21525|21500|21550|21500|21550|21506|21525|21460|1356
1618833900000|2021-04-19 12:05:00||21520||21526||21530||21500|1153
1618834200000|2021-04-19 12:10:00|21542|21525|21500|21460|21550|21525|21500|21460|3844
1618834500000|2021-04-19 12:15:00|21503|21480|21481|21452|21503|21480|21481|21452|1277
1618834800000|2021-04-19 12:20:00|21503|21451|21503|21453|21503|21453|21503|21451|675
1618835100000|2021-04-19 12:25:00|21550|21458|21550|21453|21550|21482|21480|21453|751
1618835400000|2021-04-19 12:30:00|21500|21515|21550|21500|21550|21525|21467|21455|3941
1618835700000|2021-04-19 12:35:00|21500|21470|21500|21476|21500|21476|21500|21470|1059
1618836000000|2021-04-19 12:40:00|21549|21486|21550|21489|21550|21489|21529|21476|616
1618836300000|2021-04-19 12:45:00|21549|21500|21508|21490|21550|21520|21504|21481|1014
1618836600000|2021-04-19 12:50:00|||||||||283
1618836900000|2021-04-19 12:55:00|21550|21496|21549|21490|21550|21496|21494|21490|907
1618837200000|2021-04-19 13:00:00|21550||21550||21550||21525||200
1618837500000|2021-04-19 13:05:00|21512|21500|21550|21491|21590|21508|21512|21490|829
1618837800000|2021-04-19 13:10:00|21539|21496|21548|21455|21548|21496|21486|21455|5434
1618838100000|2021-04-19 13:15:00|21479|21453|21452|21412|21548|21453|21452|21412|2445
1618838400000|2021-04-19 13:20:00|21532|21425|21528|21421|21532|21425|21527|21416|107
1618838700000|2021-04-19 13:25:00|21529|21441|21627|21600|21634|21625|21464|21421|18655
1618839000000|2021-04-19 13:30:00|21630|21621|21460|21439|21648|21626|21371|21360|156856
1618839300000|2021-04-19 13:35:00|21473|21440|21710|21695|21788|21764|21462|21437|157300
1618839600000|2021-04-19 13:40:00|21722|21701|21628|21606|21770|21747|21553|21529|78866
1618839900000|2021-04-19 13:45:00|21626|21615|21548|21532|21649|21615|21488|21481|46108
1618840200000|2021-04-19 13:50:00|21582|21531|21496|21480|21582|21550|21442|21433|64082
1618840500000|2021-04-19 13:55:00|21497|21483|21499|21484|21549|21529|21463|21450|38861
1618840800000|2021-04-19 14:00:00|21503|21487|21470|21458|21524|21509|21446|21438|40964
1618841100000|2021-04-19 14:05:00|21465|21459|21477|21460|21494|21482|21363|21357|61220
1618841400000|2021-04-19 14:10:00|21480|21461|21382|21370|21483|21468|21368|21363|47478
1618841700000|2021-04-19 14:15:00|21388|21367|21393|21376|21400|21394|21350|21345|53991
1618842000000|2021-04-19 14:20:00|21392|21378|21462|21449|21466|21449|21372|21363|38575
1618842300000|2021-04-19 14:25:00|21460|21451|21493|21485|21499|21491|21417|21393|45411
1618842600000|2021-04-19 14:30:00|21492|21483|21436|21431|21497|21492|21413|21403|37397
1618842900000|2021-04-19 14:35:00|21431|21425|21327|21318|21449|21437|21321|21315|36644
1618843200000|2021-04-19 14:40:00|21328|21319|21223|21211|21337|21326|21222|21202|55478
1618843500000|2021-04-19 14:45:00|21222|21207|21151|21134|21246|21220|21115|21101|67309
1618843800000|2021-04-19 14:50:00|21158|21140|21227|21209|21245|21231|21157|21140|19559
1618844100000|2021-04-19 14:55:00|21237|21213|21210|21200|21265|21260|21200|21188|51785
1618844400000|2021-04-19 15:00:00|21212|21189|21128|21115|21212|21200|21127|21115|52718
1618844700000|2021-04-19 15:05:00|21127|21116|21110|21098|21169|21143|21098|21090|71521
1618845000000|2021-04-19 15:10:00|21108|21097|21140|21127|21150|21139|21070|21058|76017
1618845300000|2021-04-19 15:15:00|21142|21130|21143|21132|21175|21150|21091|21084|24324
1618845600000|2021-04-19 15:20:00|21136|21128|21130|21125|21209|21196|21120|21110|23338
1618845900000|2021-04-19 15:25:00|21126|21123|21097|21092|21167|21152|21089|21085|26692
1618846200000|2021-04-19 15:30:00|21100|21093|21061|21052|21120|21107|21061|21052|42231
1618846500000|2021-04-19 15:35:00|21059|21053|21025|21017|21060|21053|21008|21002|54529
1618846800000|2021-04-19 15:40:00|21030|21022|21000|20991|21051|21033|20995|20988|69206
1618847100000|2021-04-19 15:45:00|20999|20999|21016|21004|21023|21011|20987|20980|39522
1618847400000|2021-04-19 15:50:00|21020|21009|21053|21041|21072|21061|21018|21006|8938
1618847700000|2021-04-19 15:55:00|21049|21042|21027|21015|21058|21048|21021|21010|11016
1618848000000|2021-04-19 16:00:00|21026|21016|20976|20960|21029|21017|20973|20960|26974
1618848300000|2021-04-19 16:05:00|20975|20965|21027|21011|21033|21024|20965|20958|17291
1618848600000|2021-04-19 16:10:00|21025|21010|21017|21003|21032|21024|20988|20981|19944
1618848900000|2021-04-19 16:15:00|21018|21004|21010|21002|21028|21019|20993|20985|26039
1618849200000|2021-04-19 16:20:00|21006|21003|21007|20995|21033|21019|20994|20985|17117
1618849500000|2021-04-19 16:25:00|21003|20996|20948|20942|21009|20997|20928|20923|33723
1618849800000|2021-04-19 16:30:00|20949|20947|20919|20912|20955|20947|20911|20906|37395
1618850100000|2021-04-19 16:35:00|20918|20915|20876|20867|20939|20932|20873|20867|37057
1618850400000|2021-04-19 16:40:00|20880|20875|20878|20865|20887|20877|20852|20850|42026
1618850700000|2021-04-19 16:45:00|20875|20866|20899|20890|20907|20898|20855|20850|23852
1618851000000|2021-04-19 16:50:00|20898|20891|20877|20866|20907|20900|20868|20861|34930
1618851300000|2021-04-19 16:55:00|20871|20865|20890|20881|20890|20881|20848|20843|35970
1618851600000|2021-04-19 17:00:00|20889|20879|20893|20888|20899|20891|20856|20848|21539
1618851900000|2021-04-19 17:05:00|20896|20889|20946|20930|20947|20945|20896|20889|36916
1618852200000|2021-04-19 17:10:00|20945|20935|20930|20922|20992|20988|20926|20916|26010
1618852500000|2021-04-19 17:15:00|20934|20923|20941|20931|20957|20952|20921|20912|15901
1618852800000|2021-04-19 17:20:00|20942|20933|20921|20913|20942|20936|20909|20902|18160
1618853100000|2021-04-19 17:25:00|20920|20912|20918|20912|20936|20927|20904|20900|18319
1618853400000|2021-04-19 17:30:00|20922|20916|20943|20934|20943|20934|20909|20906|16413
1618853700000|2021-04-19 17:35:00|20940|20938|21005|20996|21013|21004|20940|20938|25975
1618854000000|2021-04-19 17:40:00|21010|20997|20970|20963|21010|21000|20967|20963|22522
1618854300000|2021-04-19 17:45:00|20968|20959|20943|20933|20970|20966|20937|20931|26513
1618854600000|2021-04-19 17:50:00|20940|20934|20906|20900|20945|20938|20906|20900|47493
1618854900000|2021-04-19 17:55:00|20911|20902|20910|20900|20925|20918|20881|20873|25039
1618855200000|2021-04-19 18:00:00|20907|20903|20944|20940|20944|20940|20905|20897|29279
1618855500000|2021-04-19 18:05:00|20947|20939|20956|20946|20960|20953|20927|20915|28822
1618855800000|2021-04-19 18:10:00|20960|20950|20944|20936|20977|20976|20941|20934|30891
1618856100000|2021-04-19 18:15:00|20943|20939|20922|20913|20951|20944|20922|20913|36084
1618856400000|2021-04-19 18:20:00|20919|20915|20951|20947|20965|20955|20883|20880|24400
1618856700000|2021-04-19 18:25:00|20949|20948|20964|20952|20978|20967|20946|20940|17990
1618857000000|2021-04-19 18:30:00|20962|20953|20984|20978|20988|20980|20953|20944|29180
1618857300000|2021-04-19 18:35:00|20986|20979|20955|20946|20987|20981|20950|20944|19390
1618857600000|2021-04-19 18:40:00|20954|20945|20995|20984|21006|21000|20944|20933|26469
1618857900000|2021-04-19 18:45:00|20994|20985|20997|20989|21038|21027|20994|20984|32234
1618858200000|2021-04-19 18:50:00|21001|20991|20997|20988|21001|20995|20980|20970|19739
1618858500000|2021-04-19 18:55:00|21000|20989|21014|21001|21022|21013|20992|20985|23400
1618858800000|2021-04-19 19:00:00|21013|21004|21012|21003|21015|21011|20998|20989|10293
1618859100000|2021-04-19 19:05:00|21014|21006|21017|21005|21032|21027|20998|20988|24293
1618859400000|2021-04-19 19:10:00|21018|21007|20977|20968|21018|21007|20968|20958|23808
1618859700000|2021-04-19 19:15:00|20976|20969|20966|20963|20989|20986|20952|20945|26711
1618860000000|2021-04-19 19:20:00|20965|20960|20965|20961|20975|20970|20941|20932|31885
1618860300000|2021-04-19 19:25:00|20964|20957|20958|20954|20980|20976|20948|20945|29181
1618860600000|2021-04-19 19:30:00|20957|20955|20977|20972|20986|20976|20936|20930|37554
1618860900000|2021-04-19 19:35:00|20976|20971|20989|20987|20989|20987|20946|20945|33915
1618861200000|2021-04-19 19:40:00|20987|20985|20989|20987|21000|20998|20979|20969|36670
1618861500000|2021-04-19 19:45:00|20992|20988|20965|20960|20998|20994|20948|20939|59747
1618861800000|2021-04-19 19:50:00|20966|20962|20978|20975|21016|21013|20954|20947|117348
1618862100000|2021-04-19 19:55:00|20979|20976|21000|20990|21007|21004|20961|20957|177709
1618862400000|2021-04-19 20:00:00|20991|20980|21033|20990|21033|21000|20987|20950|213214
1618862700000|2021-04-19 20:05:00|21028|20980|21000|20990|21028|20990|21000|20980|584
1618863000000|2021-04-19 20:10:00|21028|20995|21025|20995|21028|20995|21025|20995|619
1618863300000|2021-04-19 20:15:00|21005|21003|21025|21003|21025|21003|21005|21001|857
1618863600000|2021-04-19 20:20:00|21005|20990|21013|21003|21013|21003|21005|20990|449
1618863900000|2021-04-19 20:25:00||20990||21003||21003||20990|173
1618864200000|2021-04-19 20:30:00|||||||||104
1618864500000|2021-04-19 20:35:00|||||||||230
1618864800000|2021-04-19 20:40:00|||||||||138
1618865100000|2021-04-19 20:45:00|21010|20991|21008|20990|21010|21000|21000|20990|526
1618865400000|2021-04-19 20:50:00|21005||21005||21005||21005||147
1618865700000|2021-04-19 20:55:00|21000|20991|21000|20991|21000|20991|21000|20991|130
1618866000000|2021-04-19 21:00:00|20996|20990|20996|20990|20996|20990|20996|20982|1193
1618866300000|2021-04-19 21:05:00|20999|20996|20991|20990|20999|20996|20991|20990|1262
1618866600000|2021-04-19 21:10:00|20998|20980|20998|20991|20998|20991|20998|20980|252
1618866900000|2021-04-19 21:15:00|20997||20998||20998||20997||389
1618867200000|2021-04-19 21:20:00|20995|20990|20999|20990|20999|20990|20995|20990|480
1618867500000|2021-04-19 21:25:00|20991|20951|20991|20990|20991|20990|20991|20951|646
1618867800000|2021-04-19 21:30:00|21016||21011||21016||21011||4242
1618868100000|2021-04-19 21:35:00|21009||21009||21009||21009||191
1618868400000|2021-04-19 21:40:00|||||||||200
1618868700000|2021-04-19 21:45:00|||||||||74
1618869600000|2021-04-19 22:00:00|21015|21006|21015|20995|21015|21006|21015|20995|558
1618869900000|2021-04-19 22:05:00|21016||21016||21025||21016||58
1618870200000|2021-04-19 22:10:00|21015|21000|21015|21000|21015|21000|21015|21000|0
1618870500000|2021-04-19 22:15:00||20995||20999||20999||20995|184
1618870800000|2021-04-19 22:20:00|||||||||155
1618871100000|2021-04-19 22:25:00||21000||21000||21000||21000|35
1618871400000|2021-04-19 22:30:00|21016||21025||21025||21016||271
1618871700000|2021-04-19 22:35:00|21033||21033||21033||21033||108
1618872000000|2021-04-19 22:40:00||21001||21001||21001||21001|330
1618872300000|2021-04-19 22:45:00|21010||21033||21033||21010||119
1618872600000|2021-04-19 22:50:00|21050|21002|21049|21002|21050|21002|21030|21002|5511
1618872900000|2021-04-19 22:55:00|21040|21005|21039|21005|21040|21005|21039|21005|51
1618873200000|2021-04-19 23:00:00|21030||21030||21030||21030||521
1618873500000|2021-04-19 23:05:00|||||||||170
1618873800000|2021-04-19 23:10:00||21002||21005||21005||21002|80
1618874100000|2021-04-19 23:15:00|21039||21039||21039||21039||30
1618874400000|2021-04-19 23:20:00|21035|21006|21035|21005|21035|21006|21035|21005|175
1618874700000|2021-04-19 23:25:00|||||||||80
1618875000000|2021-04-19 23:30:00|21034||21033||21034||21033||169
1618875300000|2021-04-19 23:35:00|21020|21001|21022|21001|21033|21001|21020|21001|430
1618875600000|2021-04-19 23:40:00|21020|21005|21016|21001|21020|21005|21016|21001|566
1618875900000|2021-04-19 23:45:00|21000|21000|21000|20990|21016|21000|21000|20990|949
1618876200000|2021-04-19 23:50:00|21019|21000|21019|21000|21019|21000|21019|21000|459
1618876500000|2021-04-19 23:55:00||21017||21000||21017||21000|448
1618905600000|2021-04-20 08:00:00|21149|21037|21070|21000|21160|21071|21070|21000|891
1618905900000|2021-04-20 08:05:00|21050|20995|21070|20995|21073|21034|21050|20995|208
1618906200000|2021-04-20 08:10:00|21068|21000|21080|21000|21098|21027|21068|20995|154
1618906500000|2021-04-20 08:15:00|21070|20995|21080|21020|21080|21020|21070|20995|391
1618906800000|2021-04-20 08:20:00|21070|20995|21070|20995|21070|21000|21070|20995|74
1618907100000|2021-04-20 08:25:00|21090|21022|21090|21022|21090|21055|21090|21022|192
1618907400000|2021-04-20 08:30:00|21089||21075||21089||21075||65
1618907700000|2021-04-20 08:35:00||21055||21055||21055||21055|227
1618908000000|2021-04-20 08:40:00|21066|21022|21075|21022|21075|21022|21066|21022|973
1618908300000|2021-04-20 08:45:00|21069||21055||21069||21055||44
1618908600000|2021-04-20 08:50:00|21069|21024|21055|21026|21069|21026|21055|21024|25
1618908900000|2021-04-20 08:55:00|21060|21027|21089|21022|21089|21071|21060|21022|508
1618909200000|2021-04-20 09:00:00||21050||21050||21050||21050|43
1618909500000|2021-04-20 09:05:00|21070|21051|21089|21051|21089|21051|21070|21051|17
1618909800000|2021-04-20 09:10:00|21099||21095||21099||21095||94
1618910100000|2021-04-20 09:15:00|21063|21060|21099|21060|21099|21060|21063|21060|811
1618910400000|2021-04-20 09:20:00|||||||||218
1618910700000|2021-04-20 09:25:00|21063|21051|21048|21000|21099|21051|21048|21000|1110
1618911000000|2021-04-20 09:30:00|21044|20995|20990|20900|21048|20995|20990|20900|686
1618911300000|2021-04-20 09:35:00|20956|20901|20990|20900|20990|20901|20956|20900|632
1618911600000|2021-04-20 09:40:00|20975|20880|20950|20866|20990|20881|20902|20850|753
1618911900000|2021-04-20 09:45:00|20883|20870|20950|20880|20950|20881|20883|20850|1063
1618912200000|2021-04-20 09:50:00|20939||20939||20939||20939||31
1618912500000|2021-04-20 09:55:00|20938|20891|20950|20880|20950|20891|20899|20880|454
1618912800000|2021-04-20 10:00:00|20940|20866|20940|20880|20940|20880|20940|20860|280
1618913100000|2021-04-20 10:05:00||20866||20851||20866||20851|485
1618913400000|2021-04-20 10:10:00|20950|20872|20950|20851|20950|20872|20940|20851|160
1618913700000|2021-04-20 10:15:00|20940|20860|20940|20851|20940|20860|20940|20851|291
1618914000000|2021-04-20 10:20:00|20950|20852|20880|20851|20950|20865|20880|20851|430
1618914300000|2021-04-20 10:25:00|20870|20867|20940|20880|20940|20880|20870|20867|750
1618914600000|2021-04-20 10:30:00|20950|20883|20940|20880|20950|20900|20940|20851|460
1618914900000|2021-04-20 10:35:00|20913||20913||20913||20913||5
1618915200000|2021-04-20 10:40:00||20851||20850||20851||20850|660
1618915500000|2021-04-20 10:45:00||20851||20851||20851||20851|33
1618915800000|2021-04-20 10:50:00|20892|20850|20950|20850|20950|20867|20892|20850|649
1618916100000|2021-04-20 10:55:00|20880|20855|20880|20850|20880|20856|20880|20850|0
1618916400000|2021-04-20 11:00:00|20940|20865|20894|20865|20950|20865|20894|20865|200
1618916700000|2021-04-20 11:05:00|20950|20894|20939|20895|20950|20900|20910|20894|352
1618917000000|2021-04-20 11:10:00|||||||||45
1618917300000|2021-04-20 11:15:00|20940|20900|20939|20895|20940|20900|20929|20895|25
1618917600000|2021-04-20 11:20:00|20930|20900|20915|20900|20939|20900|20915|20900|109
1618917900000|2021-04-20 11:25:00|20914|20895|20900|20895|20914|20900|20900|20895|357
1618918200000|2021-04-20 11:30:00||20894||20890||20894||20890|332
1618918500000|2021-04-20 11:35:00|20892|20865|20900|20865|20900|20890|20892|20865|895
1618918800000|2021-04-20 11:40:00|20895|20888|20895|20885|20895|20888|20895|20885|301
1618919100000|2021-04-20 11:45:00|20893|20895|20900|20881|20900|20895|20890|20865|1005
1618919400000|2021-04-20 11:50:00|20894|20888|20900|20888|20900|20888|20890|20888|251
1618919700000|2021-04-20 11:55:00||20889||20889||20889||20889|49
1618920000000|2021-04-20 12:00:00|20897|20888|20900|20881|20900|20888|20894|20880|905
1618920300000|2021-04-20 12:05:00|20915|20892|20990|20900|20990|20916|20915|20892|1109
1618920600000|2021-04-20 12:10:00||20901||20902||20937||20901|74
1618920900000|2021-04-20 12:15:00|20985|20903|20950|20910|20990|20910|20950|20900|255
1618921200000|2021-04-20 12:20:00|20948||20948||20948||20930||506
1618921500000|2021-04-20 12:25:00|20926|20900|20920|20865|20949|20900|20916|20865|4594
1618921800000|2021-04-20 12:30:00|20910|20870|20910|20870|20910|20870|20910|20870|18
1618922100000|2021-04-20 12:35:00|20905|20880|20905|20880|20905|20880|20905|20880|169
1618922400000|2021-04-20 12:40:00|20989|20885|20900|20885|20989|20885|20897|20885|134
1618922700000|2021-04-20 12:45:00|||||||||440
1618923000000|2021-04-20 12:50:00|20989|20889|20989|20885|20989|20889|20989|20885|753
1618923300000|2021-04-20 12:55:00|20988|20890|20950|20890|20988|20890|20950|20890|56
1618923600000|2021-04-20 13:00:00|20924|20885|20945|20870|20950|20885|20870|20865|2473
1618923900000|2021-04-20 13:05:00|20948|20885|20947|20920|20948|20920|20947|20885|111
1618924200000|2021-04-20 13:10:00|20940|20900|20940|20900|20940|20900|20940|20900|154
1618924500000|2021-04-20 13:15:00|20947|20905|20947|20905|20947|20905|20947|20905|75
1618924800000|2021-04-20 13:20:00||20930||20905||20930||20905|145
1618925100000|2021-04-20 13:25:00|20940|20915|21000|20990|21000|20990|20940|20915|1641
1618925400000|2021-04-20 13:30:00|20995|20970|20921|20909|21044|21024|20848|20828|157896
1618925700000|2021-04-20 13:35:00|20920|20906|20918|20892|20993|20982|20895|20882|63268
1618926000000|2021-04-20 13:40:00|20915|20894|20969|20952|21010|20999|20877|20870|54614
1618926300000|2021-04-20 13:45:00|20968|20951|21015|21000|21045|21030|20945|20923|60680
1618926600000|2021-04-20 13:50:00|21014|21001|20830|20822|21019|21009|20801|20791|137654
1618926900000|2021-04-20 13:55:00|20845|20823|20825|20803|20847|20840|20780|20770|111686
1618927200000|2021-04-20 14:00:00|20818|20806|20772|20764|20840|20830|20769|20762|63666
1618927500000|2021-04-20 14:05:00|20771|20769|20799|20791|20820|20806|20730|20721|75382
1618927800000|2021-04-20 14:10:00|20798|20793|20865|20856|20929|20910|20797|20780|82593
1618928100000|2021-04-20 14:15:00|20860|20846|20822|20814|20865|20858|20814|20801|50243
1618928400000|2021-04-20 14:20:00|20814|20802|20850|20837|20850|20837|20783|20777|39054
1618928700000|2021-04-20 14:25:00|20848|20840|20905|20896|20922|20916|20820|20809|24819
1618929000000|2021-04-20 14:30:00|20904|20899|20830|20813|20904|20899|20820|20813|54249
1618929300000|2021-04-20 14:35:00|20839|20816|20827|20815|20847|20828|20784|20780|68441
1618929600000|2021-04-20 14:40:00|20826|20816|20674|20666|20838|20827|20672|20666|108357
1618929900000|2021-04-20 14:45:00|20681|20667|20676|20656|20700|20687|20615|20603|79325
1618930200000|2021-04-20 14:50:00|20674|20653|20666|20650|20687|20670|20619|20612|76588
1618930500000|2021-04-20 14:55:00|20661|20652|20749|20739|20770|20753|20660|20652|82665
1618930800000|2021-04-20 15:00:00|20746|20735|20747|20739|20792|20783|20735|20729|36919
1618931100000|2021-04-20 15:05:00|20750|20737|20677|20666|20750|20741|20660|20653|51898
1618931400000|2021-04-20 15:10:00|20676|20667|20660|20643|20685|20675|20638|20631|53596
1618931700000|2021-04-20 15:15:00|20656|20642|20558|20551|20670|20660|20558|20551|51087
1618932000000|2021-04-20 15:20:00|20556|20552|20552|20540|20590|20589|20539|20530|49633
1618932300000|2021-04-20 15:25:00|20546|20541|20615|20608|20622|20612|20536|20533|42199
1618932600000|2021-04-20 15:30:00|20612|20603|20609|20603|20636|20625|20573|20559|31843
1618932900000|2021-04-20 15:35:00|20615|20604|20543|20533|20624|20609|20538|20532|40373
1618933200000|2021-04-20 15:40:00|20539|20534|20521|20514|20550|20542|20502|20500|92304
1618933500000|2021-04-20 15:45:00|20522|20517|20598|20588|20599|20590|20491|20488|68598
1618933800000|2021-04-20 15:50:00|20593|20584|20649|20633|20653|20644|20585|20570|28328
1618934100000|2021-04-20 15:55:00|20652|20639|20655|20651|20685|20675|20638|20632|21320
1618934400000|2021-04-20 16:00:00|20656|20652|20658|20646|20659|20655|20627|20619|23813
1618934700000|2021-04-20 16:05:00|20655|20643|20722|20713|20722|20713|20635|20625|22136
1618935000000|2021-04-20 16:10:00|20730|20717|20717|20702|20743|20735|20702|20694|65115
1618935300000|2021-04-20 16:15:00|20711|20706|20694|20681|20716|20708|20670|20660|79215
1618935600000|2021-04-20 16:20:00|20699|20688|20692|20677|20709|20695|20669|20661|25869
1618935900000|2021-04-20 16:25:00|20691|20680|20733|20725|20736|20729|20683|20675|39343
1618936200000|2021-04-20 16:30:00|20731|20726|20658|20650|20731|20731|20658|20650|26694
1618936500000|2021-04-20 16:35:00|20656|20654|20673|20662|20687|20677|20653|20642|17305
1618936800000|2021-04-20 16:40:00|20671|20663|20667|20661|20681|20669|20651|20650|20246
1618937100000|2021-04-20 16:45:00|20670|20663|20702|20692|20708|20699|20668|20662|24579
1618937400000|2021-04-20 16:50:00|20698|20693|20703|20693|20716|20705|20684|20677|22922
1618937700000|2021-04-20 16:55:00|20704|20694|20743|20729|20766|20764|20704|20693|44266
1618938000000|2021-04-20 17:00:00|20741|20730|20700|20689|20743|20735|20689|20678|18007
1618938300000|2021-04-20 17:05:00|20695|20686|20699|20692|20705|20700|20691|20680|11472
1618938600000|2021-04-20 17:10:00|20698|20691|20689|20679|20700|20691|20678|20675|13738
1618938900000|2021-04-20 17:15:00|20688|20680|20666|20655|20693|20682|20658|20652|20290
1618939200000|2021-04-20 17:20:00|20665|20656|20621|20614|20667|20659|20621|20614|17156
1618939500000|2021-04-20 17:25:00|20620|20613|20615|20605|20627|20621|20601|20588|29595
1618939800000|2021-04-20 17:30:00|20614|20606|20634|20630|20662|20650|20606|20603|16904
1618940100000|2021-04-20 17:35:00|20637|20633|20661|20656|20666|20660|20632|20619|20607
1618940400000|2021-04-20 17:40:00|20660|20654|20686|20677|20687|20683|20653|20651|14826
1618940700000|2021-04-20 17:45:00|20685|20674|20717|20708|20727|20718|20680|20674|21702
1618941000000|2021-04-20 17:50:00|20722|20710|20717|20709|20732|20724|20703|20697|18950
1618941300000|2021-04-20 17:55:00|20712|20707|20720|20713|20726|20721|20709|20703|15924
1618941600000|2021-04-20 18:00:00|20719|20715|20714|20708|20725|20721|20705|20701|16310
1618941900000|2021-04-20 18:05:00|20718|20709|20722|20714|20722|20721|20712|20708|15343
1618942200000|2021-04-20 18:10:00|20721|20715|20696|20690|20722|20720|20690|20681|23813
1618942500000|2021-04-20 18:15:00|20695|20689|20682|20674|20703|20696|20680|20674|13307
1618942800000|2021-04-20 18:20:00|20681|20676|20699|20691|20703|20696|20680|20667|13464
1618943100000|2021-04-20 18:25:00|20698|20692|20688|20682|20699|20693|20673|20666|12414
1618943400000|2021-04-20 18:30:00|20685|20680|20672|20664|20700|20697|20672|20664|14633
1618943700000|2021-04-20 18:35:00|20671|20659|20635|20627|20674|20664|20633|20622|23525
1618944000000|2021-04-20 18:40:00|20634|20628|20633|20626|20640|20633|20616|20605|18178
1618944300000|2021-04-20 18:45:00|20629|20618|20675|20664|20693|20684|20627|20618|14215
1618944600000|2021-04-20 18:50:00|20677|20665|20668|20657|20689|20682|20661|20651|13762
1618944900000|2021-04-20 18:55:00|20666|20652|20661|20650|20666|20654|20626|20612|26432
1618945200000|2021-04-20 19:00:00|20653|20642|20706|20694|20713|20709|20653|20642|23534
1618945500000|2021-04-20 19:05:00|20700|20693|20728|20717|20729|20721|20699|20692|24021
1618945800000|2021-04-20 19:10:00|20724|20715|20729|20723|20729|20726|20708|20691|14139
1618946100000|2021-04-20 19:15:00|20728|20718|20706|20697|20730|20728|20698|20691|23523
1618946400000|2021-04-20 19:20:00|20705|20694|20706|20698|20711|20705|20691|20684|12050
1618946700000|2021-04-20 19:25:00|20703|20699|20732|20724|20734|20729|20703|20697|51699
1618947000000|2021-04-20 19:30:00|20730|20725|20735|20729|20740|20735|20712|20702|25923
1618947300000|2021-04-20 19:35:00|20734|20730|20769|20763|20771|20766|20734|20729|38873
1618947600000|2021-04-20 19:40:00|20768|20764|20797|20790|20798|20793|20748|20741|30119
1618947900000|2021-04-20 19:45:00|20796|20786|20789|20785|20806|20804|20780|20772|37962
1618948200000|2021-04-20 19:50:00|20787|20784|20770|20758|20788|20784|20759|20745|63133
1618948500000|2021-04-20 19:55:00|20769|20759|20801|20790|20802|20801|20767|20759|126082
1618948800000|2021-04-20 20:00:00|20803|20783|20799|20749|20810|20783|20757|20680|314839
1618949100000|2021-04-20 20:05:00|20798|20713|20799|20711|20799|20713|20760|20681|2700
1618949400000|2021-04-20 20:10:00|20798|20736|20799|20736|20799|20736|20785|20736|705
1618949700000|2021-04-20 20:15:00|20781|20705|20750|20720|20799|20720|20750|20705|1044
1618950000000|2021-04-20 20:20:00|20795|20705|20795|20720|20795|20723|20795|20705|308
1618950300000|2021-04-20 20:25:00|20799||20799||20799||20799||343
1618950600000|2021-04-20 20:30:00|||||||||82
1618950900000|2021-04-20 20:35:00|||||||||50
1618951200000|2021-04-20 20:40:00|||||||||132
1618951500000|2021-04-20 20:45:00|20790|20682|20790|20683|20790|20683|20790|20682|109
1618951800000|2021-04-20 20:50:00|20799|20758|20767|20690|20809|20776|20767|20682|1718
1618952100000|2021-04-20 20:55:00|20765|20730|20765|20690|20765|20730|20765|20690|169
1618952400000|2021-04-20 21:00:00||20720||20705||20720||20701|870
1618952700000|2021-04-20 21:05:00||20706||20706||20720||20706|141
1618953000000|2021-04-20 21:10:00|20767|20765|20798|20769|20809|20769|20767|20765|1322
1618953300000|2021-04-20 21:15:00|||||||||16
1618953900000|2021-04-20 21:25:00|||||||||128
1618954200000|2021-04-20 21:30:00|20790|20770|20790|20770|20790|20770|20790|20770|59
1618954500000|2021-04-20 21:35:00|20798|20769|20798|20769|20798|20769|20798|20769|564
1618954800000|2021-04-20 21:40:00|20795||20795||20795||20795||1
1618955100000|2021-04-20 21:45:00|||||||||39
1618955400000|2021-04-20 21:50:00|||||||||41
1618955700000|2021-04-20 21:55:00|||||||||101
1618956000000|2021-04-20 22:00:00||20715||20720||20720||20715|308
1618956300000|2021-04-20 22:05:00||20758||20758||20758||20758|217
1618956600000|2021-04-20 22:10:00||20770||20720||20781||20720|134
1618956900000|2021-04-20 22:15:00|||||||||106
1618957200000|2021-04-20 22:20:00|20790||20790||20790||20790||95
1618957500000|2021-04-20 22:25:00||20722||20722||20722||20722|111
1618957800000|2021-04-20 22:30:00|20785||20778||20785||20778||22
1618958100000|2021-04-20 22:35:00|20780||20777||20780||20777||108
1618958400000|2021-04-20 22:40:00|20775||20777||20777||20775||58
1618958700000|2021-04-20 22:45:00|20760|20750|20777|20750|20777|20750|20755|20750|265
1618959000000|2021-04-20 22:50:00|20798|20751|20810|20800|20845|20800|20785|20750|4394
1618959300000|2021-04-20 22:55:00|20845||20845||20845||20845||288
1618959600000|2021-04-20 23:00:00|20841||20841||20841||20841||275
1618959900000|2021-04-20 23:05:00|20840||20840||20840||20840||200
1618960200000|2021-04-20 23:10:00||20730||20730||20730||20730|1665
1618960500000|2021-04-20 23:15:00|20800||20800||20800||20800||132
1618960800000|2021-04-20 23:20:00|20799||20799||20799||20799||10
1618961100000|2021-04-20 23:25:00|20798|20722|20798|20739|20798|20739|20798|20722|65
1618961400000|2021-04-20 23:30:00|20759||20798||20798||20759||683
1618961700000|2021-04-20 23:35:00|20779|20760|20798|20760|20798|20760|20779|20760|202
1618962000000|2021-04-20 23:40:00|20750|20722|20798|20730|20798|20730|20750|20722|824
1618962300000|2021-04-20 23:45:00|20795|20795|20795|20730|20810|20795|20795|20730|1549
1618962900000|2021-04-20 23:55:00|||||||||183
1618992000000|2021-04-21 08:00:00|20838|20360|20750|20691|21100|20712|20710|20360|2096
1618992300000|2021-04-21 08:05:00|20720|20651|20692|20660|20720|20660|20692|20620|1507
1618992600000|2021-04-21 08:10:00|20698|20670|20754|20692|20754|20699|20698|20670|1317
1618992900000|2021-04-21 08:15:00|20750|20700|20750|20692|20754|20709|20750|20692|373
1618993200000|2021-04-21 08:20:00|20754||20754||20754||20754||237
1618993500000|2021-04-21 08:25:00|20742|20716|20754|20692|20754|20716|20700|20692|630
1618993800000|2021-04-21 08:30:00||20700||20700||20700||20700|150
1618994100000|2021-04-21 08:35:00|20749||20737||20749||20737||127
1618994400000|2021-04-21 08:40:00|20749|20702|20745|20700|20749|20702|20730|20700|121
1618994700000|2021-04-21 08:45:00|||||||||145
1618995000000|2021-04-21 08:50:00|20735|20692|20749|20692|20749|20701|20735|20692|68
1618995300000|2021-04-21 08:55:00|20725|20702|20749|20715|20749|20715|20722|20702|493
1618995600000|2021-04-21 09:00:00|20745|20721|20745|20721|20745|20721|20745|20721|287
1618995900000|2021-04-21 09:05:00|20744||20745||20745||20743||213
1618996200000|2021-04-21 09:10:00|||||||||10
1618996500000|2021-04-21 09:15:00|20744||20738||20744||20738||476
1618996800000|2021-04-21 09:20:00|20737||20745||20745||20736||313
1618997100000|2021-04-21 09:25:00||20726||20726||20726||20726|315
1618997400000|2021-04-21 09:30:00|20744|20692|20726|20692|20745|20692|20726|20692|341
1618997700000|2021-04-21 09:35:00|20745|20660|20700|20660|20745|20660|20694|20660|1479
1618998000000|2021-04-21 09:40:00||20666||20660||20666||20660|59
1618998300000|2021-04-21 09:45:00|||||||||30
1618998600000|2021-04-21 09:50:00||20675||20670||20675||20660|186
1618998900000|2021-04-21 09:55:00|20726|20700|20726|20680|20726|20700|20726|20670|2110
1618999200000|2021-04-21 10:00:00|||||||||89
1618999500000|2021-04-21 10:05:00|20700||20726||20726||20700||509
1618999800000|2021-04-21 10:10:00||20700||20700||20704||20700|418
1619000100000|2021-04-21 10:15:00|||||||||50
1619000400000|2021-04-21 10:20:00|||||||||220
1619000700000|2021-04-21 10:25:00||20713||20700||20713||20700|426
1619001000000|2021-04-21 10:30:00|20690|20680|20726|20680|20726|20689|20690|20680|1206
1619001300000|2021-04-21 10:35:00|20720|20700|20726|20700|20726|20700|20720|20700|199
1619001600000|2021-04-21 10:40:00|||||||||71
1619001900000|2021-04-21 10:45:00|||||||||86
1619002200000|2021-04-21 10:50:00||20701||20702||20702||20701|250
1619002500000|2021-04-21 10:55:00|20725||20726||20726||20715||180
1619002800000|2021-04-21 11:00:00||20706||20702||20707||20702|841
1619003100000|2021-04-21 11:05:00|20720|20705|20726|20715|20726|20715|20717|20705|467
1619003400000|2021-04-21 11:10:00|20740|20702|20726|20702|20740|20702|20720|20702|1742
1619003700000|2021-04-21 11:15:00|20715|20716|20726|20702|20726|20716|20715|20702|418
1619004000000|2021-04-21 11:20:00|||||||||32
1619004300000|2021-04-21 11:25:00|||||||||141
1619004600000|2021-04-21 11:30:00|20710|20703|20705|20680|20710|20703|20705|20680|1172
1619004900000|2021-04-21 11:35:00|20700||20700||20726||20700||540
1619005200000|2021-04-21 11:40:00|20684||20700||20700||20684||487
1619005500000|2021-04-21 11:45:00|||||||||628
1619005800000|2021-04-21 11:50:00|20720|20684|20720|20700|20720|20700|20720|20684|2860
1619006100000|2021-04-21 11:55:00|||||||||138
1619006400000|2021-04-21 12:00:00|20716||20720||20720||20716||510
1619006700000|2021-04-21 12:05:00|||||||||314
1619007000000|2021-04-21 12:10:00|||||||||189
1619007300000|2021-04-21 12:15:00|||||||||173
1619007600000|2021-04-21 12:20:00|20715|20680|20720|20680|20720|20680|20715|20680|864
1619007900000|2021-04-21 12:25:00|20714|20687|20720|20680|20720|20687|20713|20680|281
1619008200000|2021-04-21 12:30:00|20719|20688|20726|20680|20726|20708|20719|20680|2713
1619008500000|2021-04-21 12:35:00|20721||20726||20726||20721||690
1619008800000|2021-04-21 12:40:00|20722|20688|20722|20680|20722|20688|20722|20680|86
1619009100000|2021-04-21 12:45:00|20726|20704|20726|20680|20726|20708|20726|20680|233
1619009400000|2021-04-21 12:50:00|20709|20681|20709|20681|20720|20681|20707|20681|451
1619009700000|2021-04-21 12:55:00|20707|20680|20707|20610|20707|20680|20680|20610|1609
1619010000000|2021-04-21 13:00:00|20709|20690|20720|20690|20740|20697|20709|20690|407
1619010300000|2021-04-21 13:05:00|20726|20696|20726|20698|20735|20698|20726|20690|754
1619010600000|2021-04-21 13:10:00|20730|20690|20688|20600|20730|20690|20632|20550|2760
1619010900000|2021-04-21 13:15:00||20608||20610||20610||20600|139
1619011200000|2021-04-21 13:20:00|20680|20650|20688|20610|20688|20650|20660|20610|742
1619011500000|2021-04-21 13:25:00|20700|20613|20680|20617|20700|20669|20680|20613|10903
1619011800000|2021-04-21 13:30:00|20675|20618|20855|20836|20938|20913|20561|20550|93261
1619012100000|2021-04-21 13:35:00|20860|20835|20799|20774|20943|20922|20782|20764|51759
1619012400000|2021-04-21 13:40:00|20800|20775|20768|20745|20865|20849|20718|20708|38763
1619012700000|2021-04-21 13:45:00|20775|20747|20919|20898|20920|20908|20734|20720|38280
1619013000000|2021-04-21 13:50:00|20915|20899|20961|20946|20965|20955|20874|20855|61917
1619013300000|2021-04-21 13:55:00|20951|20945|20997|20989|21034|21028|20866|20846|56736
1619013600000|2021-04-21 14:00:00|20996|20988|20990|20979|21041|21031|20973|20959|34972
1619013900000|2021-04-21 14:05:00|20989|20980|20955|20946|21005|20995|20913|20902|26376
1619014200000|2021-04-21 14:10:00|20952|20947|20985|20973|21015|21001|20936|20923|30267
1619014500000|2021-04-21 14:15:00|20992|20977|20978|20967|20999|20990|20922|20902|21987
1619014800000|2021-04-21 14:20:00|20989|20968|21120|21105|21120|21105|20976|20967|48802
1619015100000|2021-04-21 14:25:00|21119|21102|21062|21051|21129|21116|21053|21034|19013
1619015400000|2021-04-21 14:30:00|21060|21043|21057|21043|21074|21062|21020|21000|25914
1619015700000|2021-04-21 14:35:00|21058|21045|21020|21001|21100|21085|21003|20995|20961
1619016000000|2021-04-21 14:40:00|21021|20998|21077|21062|21078|21062|20992|20980|21252
1619016300000|2021-04-21 14:45:00|21078|21068|21041|21028|21137|21128|21025|21006|51342
1619016600000|2021-04-21 14:50:00|21034|21029|21066|21050|21075|21051|20998|20990|19811
1619016900000|2021-04-21 14:55:00|21075|21049|21100|21089|21120|21112|21065|21049|24370
1619017200000|2021-04-21 15:00:00|21104|21091|21108|21098|21121|21116|21087|21076|30371
1619017500000|2021-04-21 15:05:00|21102|21094|21120|21111|21138|21134|21091|21079|27041
1619017800000|2021-04-21 15:10:00|21125|21113|21113|21107|21129|21117|21062|21053|31948
1619018100000|2021-04-21 15:15:00|21112|21102|21173|21163|21175|21163|21111|21100|42535
1619018400000|2021-04-21 15:20:00|21175|21171|21156|21134|21207|21200|21113|21101|28186
1619018700000|2021-04-21 15:25:00|21147|21132|21093|21084|21147|21140|21086|21083|16850
1619019000000|2021-04-21 15:30:00|21090|21083|21118|21110|21126|21110|21077|21071|23845
1619019300000|2021-04-21 15:35:00|21122|21112|21094|21079|21134|21118|21059|21056|35745
1619019600000|2021-04-21 15:40:00|21091|21080|21079|21072|21134|21119|21079|21071|17486
1619019900000|2021-04-21 15:45:00|21078|21070|21118|21107|21120|21110|21065|21057|17356
1619020200000|2021-04-21 15:50:00|21117|21105|21137|21128|21150|21142|21107|21102|25063
1619020500000|2021-04-21 15:55:00|21139|21127|21189|21179|21200|21192|21131|21124|60665
1619020800000|2021-04-21 16:00:00|21188|21182|21204|21195|21206|21200|21167|21154|20733
1619021100000|2021-04-21 16:05:00|21200|21196|21224|21215|21226|21220|21185|21169|16015
1619021400000|2021-04-21 16:10:00|21222|21214|21254|21248|21280|21270|21206|21200|31428
1619021700000|2021-04-21 16:15:00|21255|21249|21260|21251|21280|21267|21237|21233|27132
1619022000000|2021-04-21 16:20:00|21256|21252|21237|21223|21266|21260|21226|21220|17936
1619022300000|2021-04-21 16:25:00|21236|21224|21208|21197|21236|21226|21185|21177|16614
1619022600000|2021-04-21 16:30:00|21209|21198|21198|21186|21226|21216|21191|21180|29166
1619022900000|2021-04-21 16:35:00|21200|21187|21265|21251|21266|21260|21200|21187|15025
1619023200000|2021-04-21 16:40:00|21263|21253|21220|21207|21265|21258|21211|21204|15066
1619023500000|2021-04-21 16:45:00|21215|21203|21212|21202|21238|21231|21211|21202|19024
1619023800000|2021-04-21 16:50:00|21206|21200|21147|21140|21206|21202|21142|21130|16672
1619024100000|2021-04-21 16:55:00|21145|21141|21135|21123|21150|21146|21120|21111|25024
1619024400000|2021-04-21 17:00:00|21136|21124|21154|21144|21170|21156|21122|21115|50209
1619024700000|2021-04-21 17:05:00|21157|21145|21186|21171|21200|21185|21157|21144|40310
1619025000000|2021-04-21 17:10:00|21191|21175|21201|21193|21207|21200|21179|21166|7982
1619025300000|2021-04-21 17:15:00|21200|21192|21249|21239|21261|21249|21195|21186|14261
1619025600000|2021-04-21 17:20:00|21255|21240|21247|21234|21257|21249|21236|21226|8964
1619025900000|2021-04-21 17:25:00|21245|21237|21200|21192|21258|21247|21200|21192|5631
1619026200000|2021-04-21 17:30:00|21199|21187|21202|21193|21218|21212|21186|21180|5181
1619026500000|2021-04-21 17:35:00|21201|21194|21225|21217|21225|21217|21185|21176|7352
1619026800000|2021-04-21 17:40:00|21224|21218|21192|21182|21224|21218|21188|21170|9658
1619027100000|2021-04-21 17:45:00|21199|21184|21229|21223|21229|21223|21190|21182|10170
1619027400000|2021-04-21 17:50:00|21231|21225|21230|21216|21237|21231|21200|21193|10341
1619027700000|2021-04-21 17:55:00|21225|21217|21235|21228|21239|21229|21219|21213|6197
1619028000000|2021-04-21 18:00:00|21238|21229|21278|21263|21283|21275|21238|21229|22614
1619028300000|2021-04-21 18:05:00|21277|21264|21283|21275|21294|21285|21274|21264|9699
1619028600000|2021-04-21 18:10:00|21282|21274|21249|21235|21282|21274|21237|21229|10723
1619028900000|2021-04-21 18:15:00|21242|21234|21283|21276|21283|21277|21242|21227|13300
1619029200000|2021-04-21 18:20:00|21284|21280|21203|21190|21291|21285|21203|21189|25475
1619029500000|2021-04-21 18:25:00|21201|21192|21196|21183|21249|21233|21190|21180|31284
1619029800000|2021-04-21 18:30:00|21197|21184|21213|21200|21226|21216|21192|21183|15443
1619030100000|2021-04-21 18:35:00|21212|21203|21232|21221|21252|21241|21212|21203|5650
1619030400000|2021-04-21 18:40:00|21231|21222|21246|21231|21248|21242|21222|21216|5446
1619030700000|2021-04-21 18:45:00|21247|21235|21243|21234|21247|21235|21217|21204|6424
1619031000000|2021-04-21 18:50:00|21245|21235|21260|21243|21284|21271|21244|21234|12856
1619031300000|2021-04-21 18:55:00|21255|21244|21231|21220|21255|21244|21224|21209|6113
1619031600000|2021-04-21 19:00:00|21229|21219|21310|21302|21315|21306|21229|21219|37234
1619031900000|2021-04-21 19:05:00|21315|21303|21290|21279|21320|21316|21289|21278|20184
1619032200000|2021-04-21 19:10:00|21294|21282|21302|21296|21309|21303|21278|21266|22090
1619032500000|2021-04-21 19:15:00|21301|21295|21314|21305|21340|21330|21297|21286|19659
1619032800000|2021-04-21 19:20:00|21317|21304|21296|21287|21321|21308|21289|21280|18268
1619033100000|2021-04-21 19:25:00|21294|21286|21278|21267|21295|21293|21266|21259|17294
1619033400000|2021-04-21 19:30:00|21277|21265|21296|21292|21309|21304|21269|21255|25535
1619033700000|2021-04-21 19:35:00|21295|21289|21316|21312|21330|21325|21293|21289|41252
1619034000000|2021-04-21 19:40:00|21317|21310|21365|21360|21369|21362|21317|21310|62251
1619034300000|2021-04-21 19:45:00|21367|21357|21350|21336|21377|21373|21332|21325|34555
1619034600000|2021-04-21 19:50:00|21349|21341|21404|21395|21413|21401|21331|21325|87025
1619034900000|2021-04-21 19:55:00|21411|21401|21465|21453|21465|21463|21402|21390|181979
1619035200000|2021-04-21 20:00:00|21494|21464|21494|21453|21494|21464|21479|21453|4802
1619035500000|2021-04-21 20:05:00|21465|21401|21460|21420|21465|21440|21460|21401|902
1619035800000|2021-04-21 20:10:00|21464|21460|21464|21460|21464|21460|21464|21460|1471
1619036100000|2021-04-21 20:15:00|21478||21478||21478||21475||919
1619036400000|2021-04-21 20:20:00|21474|21465|21478|21401|21478|21465|21462|21401|1575
1619036700000|2021-04-21 20:25:00|21470|21430|21478|21464|21478|21464|21464|21430|361
1619037000000|2021-04-21 20:30:00||21450||21450||21450||21420|485
1619037300000|2021-04-21 20:35:00|||||||||97
1619037600000|2021-04-21 20:40:00|21479|21460|21479|21460|21479|21460|21479|21460|159
1619037900000|2021-04-21 20:45:00|21488|21450|21488|21450|21488|21450|21488|21450|641
1619038200000|2021-04-21 20:50:00||21460||21460||21460||21460|561
1619038500000|2021-04-21 20:55:00|21478||21478||21478||21478||596
1619038800000|2021-04-21 21:00:00||21450||21450||21450||21450|53
1619039100000|2021-04-21 21:05:00|21479|21451|21488|21451|21488|21451|21479|21451|142
1619039400000|2021-04-21 21:10:00|21479||21480||21480||21479||34
1619039700000|2021-04-21 21:15:00|21488||21488||21488||21488||45
1619040000000|2021-04-21 21:20:00|21468|21466|21488|21468|21488|21468|21468|21455|312
1619040300000|2021-04-21 21:25:00|||||||||44
1619040600000|2021-04-21 21:30:00|21490|21458|21494|21455|21494|21458|21490|21455|551
1619040900000|2021-04-21 21:35:00||21460||21490||21490||21460|477
1619041200000|2021-04-21 21:40:00|21500|21500|21565|21455|21566|21520|21500|21455|3972
1619041500000|2021-04-21 21:45:00|21566|21460|21566|21460|21566|21460|21566|21460|64
1619041800000|2021-04-21 21:50:00|21550|21455|21550|21455|21550|21455|21550|21455|56
1619042100000|2021-04-21 21:55:00|21548||21548||21548||21548||37
1619042400000|2021-04-21 22:00:00|21550||21550||21550||21550||33
1619042700000|2021-04-21 22:05:00|||||||||147
1619043000000|2021-04-21 22:10:00||21464||21465||21465||21464|36
1619043300000|2021-04-21 22:15:00|||||||||17
1619043600000|2021-04-21 22:20:00|||||||||1
1619043900000|2021-04-21 22:25:00|21520||21540||21540||21520||215
1619044200000|2021-04-21 22:30:00|21520||21520||21520||21520||19
1619044500000|2021-04-21 22:35:00||21500||21500||21500||21500|54
1619044800000|2021-04-21 22:40:00||21465||21500||21500||21465|432
1619045100000|2021-04-21 22:45:00|21544|21520|21544|21500|21544|21520|21544|21500|416
1619045400000|2021-04-21 22:50:00|21550||21550||21550||21550||468
1619045700000|2021-04-21 22:55:00|||||||||91
1619046000000|2021-04-21 23:00:00|21540||21550||21550||21540||113
1619046300000|2021-04-21 23:05:00|||||||||34
1619046600000|2021-04-21 23:10:00|||||||||152
1619046900000|2021-04-21 23:15:00|21508|21464|21549|21530|21550|21530|21508|21464|706
1619047200000|2021-04-21 23:20:00|21530|21508|21530|21501|21530|21508|21530|21501|1814
1619047500000|2021-04-21 23:25:00|||||||||141
1619047800000|2021-04-21 23:30:00|21516||21530||21530||21516||273
1619048100000|2021-04-21 23:35:00||21500||21500||21500||21500|130
1619048400000|2021-04-21 23:40:00|21505|21501|21505|21501|21505|21501|21505|21501|113
1619048700000|2021-04-21 23:45:00|21530|21505|21530|21501|21530|21505|21530|21501|291
1619049000000|2021-04-21 23:50:00||21500||21501||21501||21500|199
1619049300000|2021-04-21 23:55:00|21505|21500|21549|21401|21549|21510|21505|21401|1458
1619078400000|2021-04-22 08:00:00|21595|20400|21500|21451|21660|21461|21450|20400|478
1619078700000|2021-04-22 08:05:00|21499|21480|21497|21451|21499|21480|21497|21451|223
1619079000000|2021-04-22 08:10:00|21495||21480||21497||21480||112
1619079300000|2021-04-22 08:15:00|21470|21460|21469|21451|21470|21460|21469|21451|163
1619079600000|2021-04-22 08:20:00|21460|21420|21460|21378|21460|21420|21460|21200|335
1619079900000|2021-04-22 08:25:00|21470|21350|21470|21350|21470|21350|21470|21350|28
1619080200000|2021-04-22 08:30:00|||||||||6
1619080500000|2021-04-22 08:35:00|||||||||15
1619080800000|2021-04-22 08:40:00|21420|21351|21470|21380|21470|21380|21420|21351|127
1619081100000|2021-04-22 08:45:00|21440|21405|21440|21380|21470|21405|21440|21380|170
1619081400000|2021-04-22 08:50:00|||||||||20
1619081700000|2021-04-22 08:55:00||21401||21380||21401||21380|4
1619082000000|2021-04-22 09:00:00|21428||21410||21440||21410||118
1619082300000|2021-04-22 09:05:00|21408|21400|21440|21380|21440|21400|21408|21380|468
1619082600000|2021-04-22 09:10:00|21399|21350|21440|21355|21440|21355|21375|21350|479
1619082900000|2021-04-22 09:15:00|21397|21350|21497|21370|21497|21370|21366|21350|327
1619083200000|2021-04-22 09:20:00|||||||||3
1619083500000|2021-04-22 09:25:00||21380||21384||21384||21380|81
1619083800000|2021-04-22 09:30:00|||||||||56
1619084400000|2021-04-22 09:40:00||21400||21400||21400||21400|187
1619085000000|2021-04-22 09:50:00|||||||||10
1619085300000|2021-04-22 09:55:00|||||||||43
1619085600000|2021-04-22 10:00:00||21385||21385||21385||21385|2
1619085900000|2021-04-22 10:05:00||21391||21400||21400||21391|0
1619086200000|2021-04-22 10:10:00|21400|21391|21497|21384|21497|21396|21400|21384|679
1619086500000|2021-04-22 10:15:00||21385||21390||21390||21385|2
1619086800000|2021-04-22 10:20:00|||||||||35
1619087100000|2021-04-22 10:25:00||21400||21400||21400||21400|0
1619087400000|2021-04-22 10:30:00||21410||21410||21410||21410|60
1619087700000|2021-04-22 10:35:00|21449|21400|21447|21400|21449|21411|21447|21400|158
1619088300000|2021-04-22 10:45:00||21425||21411||21425||21400|9
1619088600000|2021-04-22 10:50:00|21497|21420|21497|21400|21497|21450|21446|21400|324
1619088900000|2021-04-22 10:55:00|||||||||69
1619089200000|2021-04-22 11:00:00|21500|21420|21500|21424|21562|21505|21500|21400|1618
1619089500000|2021-04-22 11:05:00|21562|21400|21513|21430|21562|21516|21511|21400|1476
1619089800000|2021-04-22 11:10:00|21512|21444|21561|21433|21562|21456|21498|21433|136
1619090100000|2021-04-22 11:15:00|21560||21559||21560||21559||5
1619090400000|2021-04-22 11:20:00|21525|21434|21559|21429|21560|21434|21505|21422|1406
1619090700000|2021-04-22 11:25:00|21450|21465|21562|21429|21562|21500|21450|21429|1360
1619091000000|2021-04-22 11:30:00|21548|21450|21480|21429|21562|21450|21480|21429|273
1619091300000|2021-04-22 11:35:00|21460|21409|21480|21409|21480|21460|21460|21409|1149
1619091600000|2021-04-22 11:40:00|21470||21470||21470||21470||84
1619091900000|2021-04-22 11:45:00|21480|21410|21480|21450|21480|21450|21480|21410|550
1619092200000|2021-04-22 11:50:00|21479|21410|21480|21410|21480|21410|21479|21410|1066
1619092500000|2021-04-22 11:55:00|21479|21431|21479|21409|21480|21431|21450|21409|975
1619092800000|2021-04-22 12:00:00|21450|21425|21480|21430|21480|21460|21450|21410|592
1619093100000|2021-04-22 12:05:00|21479|21409|21480|21459|21480|21459|21479|21409|369
1619093400000|2021-04-22 12:10:00|21499|21463|21562|21480|21562|21483|21499|21459|1743
1619093700000|2021-04-22 12:15:00|21548|21468|21520|21428|21562|21500|21497|21416|779
1619094000000|2021-04-22 12:20:00|21562|21500|21561|21428|21562|21500|21561|21428|668
1619094300000|2021-04-22 12:25:00|21550|21433|21550|21438|21550|21438|21535|21428|309
1619094600000|2021-04-22 12:30:00|21508|21439|21537|21439|21550|21439|21508|21439|71
1619094900000|2021-04-22 12:35:00|21520|21438|21537|21480|21537|21530|21520|21438|3925
1619095200000|2021-04-22 12:40:00|21526|21487|21504|21480|21526|21487|21504|21480|603
1619095500000|2021-04-22 12:45:00|21506|21510|21537|21510|21537|21510|21506|21510|1730
1619095800000|2021-04-22 12:50:00|21527|21480|21510|21480|21537|21480|21510|21480|609
1619096100000|2021-04-22 12:55:00|21519|21492|21532|21510|21562|21510|21519|21480|432
1619096400000|2021-04-22 13:00:00|21562|21500|21562|21480|21562|21530|21554|21480|1412
1619096700000|2021-04-22 13:05:00|21542|21514|21562|21500|21562|21532|21542|21480|262
1619097000000|2021-04-22 13:10:00||21549||21500||21549||21500|166
1619097300000|2021-04-22 13:15:00||21533||21500||21533||21500|640
1619097600000|2021-04-22 13:20:00|21565|21516|21600|21520|21600|21590|21565|21500|1617
1619097900000|2021-04-22 13:25:00|21599|21521|21552|21551|21600|21579|21552|21521|3042
1619098200000|2021-04-22 13:30:00|21600|21554|21609|21589|21745|21731|21517|21500|134346
1619098500000|2021-04-22 13:35:00|21605|21579|21568|21551|21647|21624|21471|21447|60273
1619098800000|2021-04-22 13:40:00|21566|21555|21465|21424|21602|21583|21408|21402|51002
1619099100000|2021-04-22 13:45:00|21499|21426|21410|21396|21499|21440|21356|21350|40801
1619099400000|2021-04-22 13:50:00|21415|21398|21415|21394|21470|21453|21351|21337|36700
1619099700000|2021-04-22 13:55:00|21410|21386|21447|21431|21490|21477|21342|21330|29002
1619100000000|2021-04-22 14:00:00|21435|21409|21500|21492|21549|21532|21411|21400|31936
1619100300000|2021-04-22 14:05:00|21515|21491|21463|21452|21560|21551|21463|21452|26013
1619100600000|2021-04-22 14:10:00|21455|21451|21473|21450|21537|21498|21398|21388|47053
1619100900000|2021-04-22 14:15:00|21472|21451|21572|21565|21580|21571|21418|21400|33006
1619101200000|2021-04-22 14:20:00|21580|21566|21650|21636|21675|21662|21521|21511|58697
1619101500000|2021-04-22 14:25:00|21649|21643|21722|21717|21748|21739|21630|21618|59407
1619101800000|2021-04-22 14:30:00|21721|21718|21787|21775|21792|21787|21717|21711|64111
1619102100000|2021-04-22 14:35:00|21781|21776|21819|21809|21827|21819|21741|21735|92599
1619102400000|2021-04-22 14:40:00|21820|21813|21732|21727|21830|21823|21732|21726|33565
1619102700000|2021-04-22 14:45:00|21729|21723|21695|21681|21746|21733|21666|21662|39697
1619103000000|2021-04-22 14:50:00|21700|21682|21705|21692|21738|21730|21677|21666|22672
1619103300000|2021-04-22 14:55:00|21699|21689|21684|21675|21718|21704|21650|21642|41644
1619103600000|2021-04-22 15:00:00|21693|21676|21679|21667|21698|21690|21653|21648|21357
1619103900000|2021-04-22 15:05:00|21678|21666|21750|21743|21750|21743|21662|21651|20855
1619104200000|2021-04-22 15:10:00|21749|21742|21750|21739|21806|21799|21702|21694|54014
1619104500000|2021-04-22 15:15:00|21751|21738|21714|21709|21770|21753|21688|21680|14204
1619104800000|2021-04-22 15:20:00|21715|21710|21681|21673|21749|21744|21673|21660|22052
1619105100000|2021-04-22 15:25:00|21680|21667|21646|21637|21703|21687|21646|21636|30792
1619105400000|2021-04-22 15:30:00|21642|21636|21679|21671|21700|21694|21613|21606|31337
1619105700000|2021-04-22 15:35:00|21678|21672|21734|21720|21749|21733|21673|21663|24711
1619106000000|2021-04-22 15:40:00|21733|21721|21773|21764|21780|21776|21716|21707|27330
1619106300000|2021-04-22 15:45:00|21770|21762|21803|21798|21816|21806|21745|21734|24789
1619106600000|2021-04-22 15:50:00|21809|21799|21888|21875|21890|21885|21804|21797|89870
1619106900000|2021-04-22 15:55:00|21880|21878|21907|21898|21947|21941|21880|21875|59658
1619107200000|2021-04-22 16:00:00|21912|21899|21847|21839|21915|21899|21827|21820|39815
1619107500000|2021-04-22 16:05:00|21846|21842|21817|21808|21856|21851|21807|21803|27562
1619107800000|2021-04-22 16:10:00|21813|21803|21800|21794|21837|21820|21794|21790|23561
1619108100000|2021-04-22 16:15:00|21799|21793|21829|21815|21830|21818|21785|21780|26924
1619108400000|2021-04-22 16:20:00|21827|21817|21892|21884|21895|21884|21820|21814|20975
1619108700000|2021-04-22 16:25:00|21889|21885|21915|21904|21948|21942|21883|21875|41875
1619109000000|2021-04-22 16:30:00|21911|21906|21938|21928|21940|21932|21893|21876|23723
1619109300000|2021-04-22 16:35:00|21935|21927|21956|21943|21975|21965|21931|21925|32921
1619109600000|2021-04-22 16:40:00|21960|21945|21933|21923|21972|21961|21912|21896|18546
1619109900000|2021-04-22 16:45:00|21936|21930|21974|21966|21986|21981|21936|21923|25510
1619110200000|2021-04-22 16:50:00|21973|21960|22000|21991|22008|22003|21969|21959|46406
1619110500000|2021-04-22 16:55:00|21999|21990|21945|21936|22000|21991|21938|21936|15204
1619110800000|2021-04-22 17:00:00|21950|21940|21882|21873|21968|21955|21881|21873|29973
1619111100000|2021-04-22 17:05:00|21881|21869|21787|21763|21882|21873|21721|21711|53160
1619111400000|2021-04-22 17:10:00|21783|21764|21690|21667|21783|21764|21610|21601|57520
1619111700000|2021-04-22 17:15:00|21688|21663|21581|21566|21715|21704|21576|21563|50902
1619112000000|2021-04-22 17:20:00|21580|21565|21682|21668|21685|21675|21565|21553|39827
1619112300000|2021-04-22 17:25:00|21680|21669|21800|21791|21800|21793|21647|21632|51702
1619112600000|2021-04-22 17:30:00|21805|21792|21753|21735|21816|21801|21700|21690|35657
1619112900000|2021-04-22 17:35:00|21741|21736|21716|21700|21750|21736|21683|21654|17511
1619113200000|2021-04-22 17:40:00|21711|21699|21563|21551|21711|21699|21563|21551|29826
1619113500000|2021-04-22 17:45:00|21565|21555|21530|21511|21645|21617|21514|21505|28999
1619113800000|2021-04-22 17:50:00|21529|21512|21474|21458|21580|21559|21467|21454|65788
1619114100000|2021-04-22 17:55:00|21473|21450|21525|21506|21550|21536|21430|21416|37766
1619114400000|2021-04-22 18:00:00|21523|21505|21486|21472|21523|21506|21429|21420|28315
1619114700000|2021-04-22 18:05:00|21495|21471|21530|21513|21550|21538|21449|21428|32053
1619115000000|2021-04-22 18:10:00|21526|21512|21581|21553|21581|21561|21489|21467|15087
1619115300000|2021-04-22 18:15:00|21569|21557|21536|21513|21590|21579|21514|21500|18112
1619115600000|2021-04-22 18:20:00|21526|21512|21540|21521|21570|21544|21501|21486|9174
1619115900000|2021-04-22 18:25:00|21536|21520|21615|21602|21620|21611|21524|21511|20217
1619116200000|2021-04-22 18:30:00|21610|21600|21538|21523|21610|21600|21508|21500|23495
1619116500000|2021-04-22 18:35:00|21546|21526|21563|21549|21580|21560|21521|21508|10519
1619116800000|2021-04-22 18:40:00|21562|21544|21647|21630|21649|21630|21549|21535|7982
1619117100000|2021-04-22 18:45:00|21645|21631|21588|21576|21661|21647|21582|21571|19080
1619117400000|2021-04-22 18:50:00|21592|21579|21577|21570|21606|21591|21553|21546|7114
1619117700000|2021-04-22 18:55:00|21582|21571|21604|21581|21618|21606|21571|21561|7479
1619118000000|2021-04-22 19:00:00|21592|21578|21645|21635|21650|21639|21587|21577|13437
1619118300000|2021-04-22 19:05:00|21644|21631|21590|21574|21661|21648|21578|21572|14422
1619118600000|2021-04-22 19:10:00|21589|21581|21581|21569|21629|21614|21570|21560|15445
1619118900000|2021-04-22 19:15:00|21580|21572|21535|21523|21581|21573|21513|21500|15743
1619119200000|2021-04-22 19:20:00|21533|21525|21515|21503|21565|21552|21515|21503|11100
1619119500000|2021-04-22 19:25:00|21516|21504|21530|21515|21560|21541|21508|21501|14698
1619119800000|2021-04-22 19:30:00|21531|21518|21591|21579|21604|21587|21518|21510|17197
1619120100000|2021-04-22 19:35:00|21585|21575|21559|21552|21606|21596|21552|21544|17320
1619120400000|2021-04-22 19:40:00|21560|21553|21543|21536|21578|21571|21540|21527|23218
1619120700000|2021-04-22 19:45:00|21544|21537|21536|21527|21585|21578|21531|21525|30032
1619121000000|2021-04-22 19:50:00|21531|21525|21486|21467|21540|21533|21474|21466|52720
1619121300000|2021-04-22 19:55:00|21485|21468|21459|21454|21494|21487|21432|21431|121635
1619121600000|2021-04-22 20:00:00|21455|21420|21483|21468|21550|21483|21455|21420|215334
1619121900000|2021-04-22 20:05:00|21498|21456|21498|21456|21498|21456|21487|21456|486
1619122200000|2021-04-22 20:10:00|21525|21457|21525|21457|21525|21457|21525|21457|155
1619122500000|2021-04-22 20:15:00|21520|21456|21500|21463|21520|21463|21500|21456|116
1619122800000|2021-04-22 20:20:00|21491|21491|21500|21463|21500|21491|21491|21463|370
1619123100000|2021-04-22 20:25:00||21460||21460||21460||21460|28
1619123400000|2021-04-22 20:30:00|||||||||20
1619124300000|2021-04-22 20:45:00|||||||||50
1619124600000|2021-04-22 20:50:00|21474|21456|21474|21456|21474|21456|21474|21456|42
1619124900000|2021-04-22 20:55:00|||||||||22
1619125200000|2021-04-22 21:00:00|21500|21457|21500|21457|21500|21457|21500|21457|27
1619125500000|2021-04-22 21:05:00|21499||21499||21499||21499||34
1619125800000|2021-04-22 21:10:00|||||||||57
1619126100000|2021-04-22 21:15:00|21486|21456|21499|21456|21499|21456|21486|21456|146
1619126400000|2021-04-22 21:20:00|||||||||10
1619126700000|2021-04-22 21:25:00|||||||||117
1619127000000|2021-04-22 21:30:00|21498||21498||21498||21491||186
1619127300000|2021-04-22 21:35:00|21462||21462||21462||21462||21
1619127600000|2021-04-22 21:40:00|21498||21498||21498||21498||147
1619127900000|2021-04-22 21:45:00|||||||||20
1619128200000|2021-04-22 21:50:00|||||||||72
1619128500000|2021-04-22 21:55:00|||||||||111
1619128800000|2021-04-22 22:00:00|||||||||120
1619129100000|2021-04-22 22:05:00|||||||||147
1619129400000|2021-04-22 22:10:00|21497||21497||21497||21497||23
1619129700000|2021-04-22 22:15:00|21495|21457|21495|21457|21495|21457|21495|21457|1
1619130000000|2021-04-22 22:20:00|||||||||11
1619130300000|2021-04-22 22:25:00|21497|21495|21497|21495|21497|21495|21497|21495|341
1619130600000|2021-04-22 22:30:00|21498||21498||21498||21498||113
1619130900000|2021-04-22 22:35:00|21529||21520||21529||21520||122
1619131200000|2021-04-22 22:40:00|21500|21490|21529|21456|21529|21490|21490|21420|551
1619131500000|2021-04-22 22:45:00|21499|21414|21500|21414|21529|21414|21492|21414|540
1619131800000|2021-04-22 22:50:00|21510|21415|21494|21415|21510|21415|21494|21415|73
1619132100000|2021-04-22 22:55:00|||||||||10
1619132400000|2021-04-22 23:00:00|21510|21421|21510|21435|21510|21435|21510|21421|83
1619132700000|2021-04-22 23:05:00||21450||21460||21460||21450|0
1619133000000|2021-04-22 23:10:00|21509||21509||21509||21509||55
1619133300000|2021-04-22 23:15:00|||||||||68
1619133600000|2021-04-22 23:20:00|21529||21529||21529||21529||9
1619133900000|2021-04-22 23:25:00||21461||21461||21461||21461|33
1619134200000|2021-04-22 23:30:00||21468||21465||21468||21461|101
1619134500000|2021-04-22 23:35:00||21466||21466||21509||21466|223
1619134800000|2021-04-22 23:40:00|21528|21461|21528|21461|21528|21461|21528|21461|100
1619135100000|2021-04-22 23:45:00|21529|21465|21524|21465|21529|21465|21524|21465|414
1619135400000|2021-04-22 23:50:00|21523|21435|21523|21435|21523|21435|21523|21435|27
1619135700000|2021-04-22 23:55:00|21500|21450|21499|21465|21500|21472|21499|21450|103
1619164800000|2021-04-23 08:00:00|22587|20200|21699|21621|22587|21680|21456|20200|975
1619165100000|2021-04-23 08:05:00|21698|21620|21698|21620|21698|21650|21698|21502|714
1619165400000|2021-04-23 08:10:00|21688|21502|21613|21590|21688|21620|21611|21502|2351
1619165700000|2021-04-23 08:15:00||21608||21590||21608||21590|393
1619166000000|2021-04-23 08:20:00||21502||21590||21590||21502|188
1619166300000|2021-04-23 08:25:00|21619|21600|21619|21590|21619|21600|21619|21590|168
1619166600000|2021-04-23 08:30:00|||||||||268
1619166900000|2021-04-23 08:35:00|21623|21520|21622|21620|21623|21620|21622|21520|242
1619167200000|2021-04-23 08:40:00|21623||21698||21698||21623||736
1619167500000|2021-04-23 08:45:00|21690|21625|21640|21620|21690|21630|21640|21620|2
1619167800000|2021-04-23 08:50:00|21636||21640||21640||21636||60
1619168100000|2021-04-23 08:55:00|||||||||29
1619168400000|2021-04-23 09:00:00|||||||||723
1619168700000|2021-04-23 09:05:00|21636|21623|21640|21630|21640|21630|21636|21620|100
1619169000000|2021-04-23 09:10:00|21690|21620|21690|21640|21690|21641|21682|21620|300
1619169300000|2021-04-23 09:15:00|21684||21690||21690||21684||8
1619169600000|2021-04-23 09:20:00|||||||||26
1619169900000|2021-04-23 09:25:00|||||||||92
1619170200000|2021-04-23 09:30:00|21660|21620|21690|21620|21690|21621|21660|21620|209
1619170500000|2021-04-23 09:35:00|||||||||194
1619171400000|2021-04-23 09:50:00|||||||||6
1619171700000|2021-04-23 09:55:00|21652||21690||21690||21652||108
1619172000000|2021-04-23 10:00:00|||||||||203
1619172300000|2021-04-23 10:05:00||21649||21649||21649||21620|155
1619172600000|2021-04-23 10:10:00|21662|21650|21690|21650|21690|21650|21662|21650|156
1619172900000|2021-04-23 10:15:00|21662|21649|21690|21620|21690|21649|21662|21620|500
1619173200000|2021-04-23 10:20:00||21636||21636||21636||21636|37
1619173500000|2021-04-23 10:25:00|21652|21640|21652|21640|21652|21640|21652|21640|7
1619173800000|2021-04-23 10:30:00|21654|21636|21654|21636|21654|21636|21654|21636|125
1619174100000|2021-04-23 10:35:00|21652||21654||21654||21652||50
1619174400000|2021-04-23 10:40:00|21652||21652||21652||21652||15
1619174700000|2021-04-23 10:45:00|21690||21690||21690||21690||183
1619175000000|2021-04-23 10:50:00||21640||21650||21650||21640|54
1619175300000|2021-04-23 10:55:00|21662|21640|21690|21636|21690|21640|21662|21636|170
1619175600000|2021-04-23 11:00:00|21678|21653|21690|21625|21697|21654|21632|21620|1234
1619175900000|2021-04-23 11:05:00|21675|21620|21650|21620|21675|21620|21650|21620|95
1619176200000|2021-04-23 11:10:00|21697|21632|21745|21720|21745|21720|21697|21632|1751
1619176500000|2021-04-23 11:15:00|21779|21721|21779|21726|21779|21735|21735|21721|1065
1619176800000|2021-04-23 11:20:00|21744|21730|21788|21779|21788|21779|21730|21726|2493
1619177100000|2021-04-23 11:25:00|21787|21783|21796|21779|21875|21816|21787|21726|3374
1619177400000|2021-04-23 11:30:00|21789|21726|21827|21800|21852|21800|21786|21726|1873
1619177700000|2021-04-23 11:35:00|21852|21779|21875|21830|21875|21870|21850|21779|2666
1619178000000|2021-04-23 11:40:00|21874|21810|21865|21850|21875|21855|21852|21771|2539
1619178300000|2021-04-23 11:45:00|21856|21800|21800|21726|21865|21850|21800|21726|2560
1619178600000|2021-04-23 11:50:00|21789|21738|21800|21738|21800|21738|21789|21738|221
1619178900000|2021-04-23 11:55:00|21783|21783|21800|21738|21800|21783|21780|21738|879
1619179200000|2021-04-23 12:00:00||21726||21760||21760||21726|234
1619179500000|2021-04-23 12:05:00|21770|21762|21780|21750|21780|21762|21765|21750|2418
1619179800000|2021-04-23 12:10:00||21726||21727||21727||21726|2061
1619180100000|2021-04-23 12:15:00||21736||21727||21736||21727|150
1619180400000|2021-04-23 12:20:00|21772|21731|21814|21800|21819|21800|21772|21731|2979
1619180700000|2021-04-23 12:25:00|21819|21731|21819|21810|21819|21810|21814|21731|2642
1619181000000|2021-04-23 12:30:00|21814|21800|21750|21731|21814|21800|21750|21731|1119
1619181300000|2021-04-23 12:35:00|21800|21760|21760|21731|21800|21760|21760|21731|1329
1619181600000|2021-04-23 12:40:00|21800|21733|21800|21750|21800|21760|21740|21731|2004
1619181900000|2021-04-23 12:45:00|21792|21735|21750|21729|21800|21735|21741|21726|1454
1619182200000|2021-04-23 12:50:00|||||||||446
1619182500000|2021-04-23 12:55:00|||||||||162
1619182800000|2021-04-23 13:00:00|21740|21720|21740|21720|21740|21720|21740|21720|822
1619183100000|2021-04-23 13:05:00|||||||||404
1619183400000|2021-04-23 13:10:00|21744|21740|21741|21740|21744|21740|21741|21740|388
1619183700000|2021-04-23 13:15:00|21735|21720|21700|21675|21735|21720|21700|21675|1422
1619184000000|2021-04-23 13:20:00|21697|21684|21750|21700|21750|21700|21697|21684|3311
1619184300000|2021-04-23 13:25:00|21780|21751|21850|21822|21850|21822|21780|21725|8854
1619184600000|2021-04-23 13:30:00|21849|21814|21978|21960|21988|21975|21738|21710|84054
1619184900000|2021-04-23 13:35:00|21977|21959|22189|22178|22190|22178|21937|21900|161196
1619185200000|2021-04-23 13:40:00|22190|22188|22145|22137|22268|22260|22139|22113|161257
1619185500000|2021-04-23 13:45:00|22156|22143|22097|22080|22200|22185|22036|22030|76001
1619185800000|2021-04-23 13:50:00|22098|22083|21998|21987|22126|22099|21963|21951|69745
1619186100000|2021-04-23 13:55:00|21994|21986|21964|21951|21998|21986|21886|21878|53870
1619186400000|2021-04-23 14:00:00|21975|21950|21940|21927|22032|22014|21928|21913|71056
1619186700000|2021-04-23 14:05:00|21935|21926|21906|21882|21960|21952|21829|21815|44626
1619187000000|2021-04-23 14:10:00|21895|21881|21924|21912|21930|21923|21865|21855|31159
1619187300000|2021-04-23 14:15:00|21921|21913|21914|21901|21924|21916|21843|21834|65142
1619187600000|2021-04-23 14:20:00|21913|21904|21958|21939|21970|21960|21896|21878|69813
1619187900000|2021-04-23 14:25:00|21960|21945|22037|22030|22060|22051|21960|21945|64931
1619188200000|2021-04-23 14:30:00|22042|22032|22054|22035|22083|22070|21975|21954|56126
1619188500000|2021-04-23 14:35:00|22052|22036|21947|21930|22052|22036|21936|21924|31524
1619188800000|2021-04-23 14:40:00|21946|21934|21846|21826|21964|21944|21824|21813|32831
1619189100000|2021-04-23 14:45:00|21836|21825|21793|21780|21868|21857|21778|21764|38239
1619189400000|2021-04-23 14:50:00|21789|21776|21768|21758|21816|21802|21762|21750|31210
1619189700000|2021-04-23 14:55:00|21772|21763|21750|21740|21820|21798|21745|21731|41898
1619190000000|2021-04-23 15:00:00|21747|21735|21809|21797|21827|21813|21736|21730|25037
1619190300000|2021-04-23 15:05:00|21810|21798|21808|21800|21839|21820|21790|21780|36167
1619190600000|2021-04-23 15:10:00|21807|21798|21867|21861|21874|21864|21755|21750|22975
1619190900000|2021-04-23 15:15:00|21869|21864|21903|21887|21918|21901|21855|21832|27902
1619191200000|2021-04-23 15:20:00|21901|21889|21910|21888|21944|21932|21867|21860|24395
1619191500000|2021-04-23 15:25:00|21913|21897|21876|21855|21930|21920|21840|21829|19047
1619191800000|2021-04-23 15:30:00|21870|21856|21844|21829|21898|21889|21837|21826|30613
1619192100000|2021-04-23 15:35:00|21849|21832|21909|21896|21927|21912|21849|21832|12785
1619192400000|2021-04-23 15:40:00|21908|21899|21922|21913|21930|21918|21905|21899|10223
1619192700000|2021-04-23 15:45:00|21921|21928|21963|21953|21969|21960|21921|21920|25494
1619193000000|2021-04-23 15:50:00|21962|21955|21934|21916|21969|21959|21921|21914|12238
1619193300000|2021-04-23 15:55:00|21939|21925|21950|21941|21950|21941|21922|21909|9016
1619193600000|2021-04-23 16:00:00|21954|21942|21911|21900|21954|21948|21899|21886|15147
1619193900000|2021-04-23 16:05:00|21913|21904|21918|21911|21945|21937|21911|21896|21101
1619194200000|2021-04-23 16:10:00|21915|21909|21878|21868|21921|21915|21869|21859|23168
1619194500000|2021-04-23 16:15:00|21880|21869|21900|21890|21916|21894|21876|21866|11702
1619194800000|2021-04-23 16:20:00|21905|21893|21935|21923|21947|21936|21905|21893|11640
1619195100000|2021-04-23 16:25:00|21929|21922|21866|21855|21929|21922|21862|21852|16482
1619195400000|2021-04-23 16:30:00|21865|21856|21863|21849|21880|21868|21850|21838|13220
1619195700000|2021-04-23 16:35:00|21868|21851|21858|21849|21879|21866|21829|21822|19433
1619196000000|2021-04-23 16:40:00|21865|21851|21900|21892|21900|21892|21865|21850|11320
1619196300000|2021-04-23 16:45:00|21899|21891|21913|21907|21932|21917|21878|21867|11480
1619196600000|2021-04-23 16:50:00|21912|21906|21929|21919|21949|21940|21912|21906|15397
1619196900000|2021-04-23 16:55:00|21930|21926|21948|21934|21958|21951|21930|21923|21719
1619197200000|2021-04-23 17:00:00|21946|21945|22022|22011|22031|22024|21946|21936|42578
1619197500000|2021-04-23 17:05:00|22021|22007|22038|22029|22047|22039|22004|21993|32502
1619197800000|2021-04-23 17:10:00|22043|22037|22036|22024|22051|22050|22023|22018|35272
1619198100000|2021-04-23 17:15:00|22033|22023|21993|21982|22033|22023|21991|21980|18575
1619198400000|2021-04-23 17:20:00|21992|21983|22001|21991|22014|22009|21992|21983|16602
1619198700000|2021-04-23 17:25:00|22002|21992|22009|21999|22009|22000|21986|21978|13278
1619199000000|2021-04-23 17:30:00|22008|22000|21995|21988|22019|22011|21995|21988|13748
1619199300000|2021-04-23 17:35:00|21996|21989|22006|22002|22020|22015|21995|21989|10858
1619199600000|2021-04-23 17:40:00|22009|22005|22023|22018|22027|22018|21992|21984|8920
1619199900000|2021-04-23 17:45:00|22024|22017|22077|22070|22077|22070|22024|22017|22672
1619200200000|2021-04-23 17:50:00|22075|22071|22098|22090|22098|22093|22066|22062|15131
1619200500000|2021-04-23 17:55:00|22097|22091|22113|22104|22115|22108|22076|22067|24242
1619200800000|2021-04-23 18:00:00|22115|22105|22172|22168|22175|22173|22114|22104|32214
1619201100000|2021-04-23 18:05:00|22170|22167|22170|22163|22191|22184|22145|22138|44506
1619201400000|2021-04-23 18:10:00|22171|22160|22143|22137|22171|22160|22138|22132|21005
1619201700000|2021-04-23 18:15:00|22142|22135|22154|22148|22185|22178|22141|22135|29026
1619202000000|2021-04-23 18:20:00|22159|22147|22098|22088|22164|22154|22092|22083|18552
1619202300000|2021-04-23 18:25:00|22095|22094|22140|22130|22150|22138|22095|22090|15440
1619202600000|2021-04-23 18:30:00|22138|22131|22139|22133|22142|22133|22127|22121|8609
1619202900000|2021-04-23 18:35:00|22142|22135|22113|22107|22146|22140|22113|22105|15078
1619203200000|2021-04-23 18:40:00|22110|22105|22097|22087|22115|22108|22085|22079|15058
1619203500000|2021-04-23 18:45:00|22096|22089|22089|22084|22118|22106|22077|22070|14615
1619203800000|2021-04-23 18:50:00|22088|22081|22110|22104|22112|22104|22077|22072|8206
1619204100000|2021-04-23 18:55:00|22111|22107|22124|22119|22125|22120|22106|22104|13499
1619204400000|2021-04-23 19:00:00|22123|22117|22080|22076|22123|22117|22054|22050|18190
1619204700000|2021-04-23 19:05:00|22084|22075|22098|22094|22098|22094|22069|22062|13450
1619205000000|2021-04-23 19:10:00|22099|22095|22152|22145|22165|22160|22099|22094|28111
1619205300000|2021-04-23 19:15:00|22151|22150|22155|22151|22171|22166|22124|22113|17263
1619205600000|2021-04-23 19:20:00|22153|22149|22116|22112|22155|22149|22116|22112|17653
1619205900000|2021-04-23 19:25:00|22115|22108|22128|22123|22134|22131|22109|22103|18596
1619206200000|2021-04-23 19:30:00|22127|22118|22124|22120|22134|22130|22117|22109|32073
1619206500000|2021-04-23 19:35:00|22121|22117|22136|22131|22148|22144|22121|22117|31175
1619206800000|2021-04-23 19:40:00|22138|22132|22140|22128|22174|22168|22135|22128|50493
1619207100000|2021-04-23 19:45:00|22138|22129|22120|22116|22140|22138|22099|22095|38933
1619207400000|2021-04-23 19:50:00|22121|22117|22098|22096|22150|22134|22068|22062|85876
1619207700000|2021-04-23 19:55:00|22097|22094|22094|22082|22123|22118|22081|22078|126238
1619208000000|2021-04-23 20:00:00|22105|22080|22080|22075|22117|22080|22080|22056|281954
1619208300000|2021-04-23 20:05:00|22075|22057|22050|22035|22083|22057|22050|22035|717
1619208600000|2021-04-23 20:10:00||22034||22034||22034||22034|175
1619208900000|2021-04-23 20:15:00||22031||22040||22040||22031|416
1619209200000|2021-04-23 20:20:00|22086||22086||22086||22086||245
1619209500000|2021-04-23 20:25:00|22050||22050||22050||22050||33
1619209800000|2021-04-23 20:30:00|||||||||47
1619210100000|2021-04-23 20:35:00|||||||||89
1619210400000|2021-04-23 20:40:00||22034||22034||22034||22034|65
1619210700000|2021-04-23 20:45:00||22030||22030||22030||22030|198
1619211000000|2021-04-23 20:50:00|22065|22031|22050|22016|22065|22031|22050|22016|46
1619211300000|2021-04-23 20:55:00|22065||22065||22065||22065||10
1619424000000|2021-04-26 08:00:00|22240|20351|22200|22131|22240|22131|22093|20351|1026
1619424300000|2021-04-26 08:05:00|22186|22114|22200|22080|22248|22180|22178|22080|5336
1619424600000|2021-04-26 08:10:00|22169|22094|22150|22099|22169|22150|22150|22094|441
1619424900000|2021-04-26 08:15:00|22165|22125|22165|22094|22165|22125|22150|22094|358
1619425200000|2021-04-26 08:20:00|22140|22070|22094|22060|22140|22070|22094|22060|444
1619425500000|2021-04-26 08:25:00||22068||22060||22070||22060|397
1619425800000|2021-04-26 08:30:00|22100|22061|22100|22046|22100|22086|22093|21995|1730
1619426100000|2021-04-26 08:35:00|22080|21995|21950|21910|22080|21995|21950|21909|1643
1619426400000|2021-04-26 08:40:00|21942|21911|21900|21870|21950|21914|21900|21862|2852
1619426700000|2021-04-26 08:45:00|21899|21871|21823|21650|21950|21876|21700|21609|2876
1619427000000|2021-04-26 08:50:00|21824|21706|21833|21784|21833|21784|21806|21650|563
1619427300000|2021-04-26 08:55:00|21890|21780|21828|21721|21949|21850|21828|21721|995
1619427600000|2021-04-26 09:00:00|21827|21800|21880|21721|21880|21800|21780|21721|1235
1619427900000|2021-04-26 09:05:00|21879|21772|21880|21789|21880|21789|21879|21721|135
1619428200000|2021-04-26 09:10:00|21850|21788|21850|21788|21850|21788|21850|21788|188
1619428500000|2021-04-26 09:15:00|21830|21801|21901|21834|21901|21834|21830|21801|1159
1619428800000|2021-04-26 09:20:00|21843|21835|21901|21810|21901|21836|21843|21810|606
1619429100000|2021-04-26 09:25:00|21861|21837|21901|21810|21901|21868|21861|21810|409
1619429400000|2021-04-26 09:30:00||21811||21820||21820||21811|440
1619429700000|2021-04-26 09:35:00|21950|21869|21950|21850|21950|21893|21898|21810|523
1619430000000|2021-04-26 09:40:00|21898|21810|21898|21810|21898|21810|21881|21810|430
1619430300000|2021-04-26 09:45:00||21830||21840||21850||21810|20
1619430600000|2021-04-26 09:50:00|21875|21850|21875|21840|21875|21850|21875|21840|54
1619430900000|2021-04-26 09:55:00|21872|21860|21875|21820|21875|21860|21872|21820|433
1619431200000|2021-04-26 10:00:00|21870||21875||21875||21867||192
1619431500000|2021-04-26 10:05:00|21874||21875||21875||21868||153
1619431800000|2021-04-26 10:10:00|||||||||1
1619432100000|2021-04-26 10:15:00|21870||21870||21870||21870||61
1619432400000|2021-04-26 10:20:00|21875|21811|21820|21780|21875|21811|21800|21760|800
1619432700000|2021-04-26 10:25:00|21875|21800|21830|21801|21875|21805|21820|21800|1752
1619433000000|2021-04-26 10:30:00||21816||21816||21816||21816|167
1619433300000|2021-04-26 10:35:00|21875|21821|21875|21821|21875|21821|21874|21821|274
1619433600000|2021-04-26 10:40:00|21874|21816|21875|21851|21875|21851|21874|21816|292
1619433900000|2021-04-26 10:45:00|21872|21816|21875|21816|21875|21816|21866|21816|346
1619434200000|2021-04-26 10:50:00|21865||21865||21865||21865||100
1619434500000|2021-04-26 10:55:00|21858|21801|21865|21801|21865|21801|21858|21801|859
1619434800000|2021-04-26 11:00:00|21864|21818|21865|21820|21865|21851|21850|21801|2661
1619435100000|2021-04-26 11:05:00|21861|21850|21865|21845|21865|21850|21861|21820|1410
1619435400000|2021-04-26 11:10:00|21875|21846|21860|21851|21875|21873|21858|21831|12740
1619435700000|2021-04-26 11:15:00|21875|21856|21950|21907|21950|21907|21875|21856|6602
1619436000000|2021-04-26 11:20:00|21949|21860|21910|21862|21949|21911|21910|21860|878
1619436300000|2021-04-26 11:25:00|21950|21863|21950|21863|21950|21863|21950|21863|463
1619436600000|2021-04-26 11:30:00|21930|21864|21930|21876|21930|21888|21877|21862|1623
1619436900000|2021-04-26 11:35:00|21950|21877|21950|21880|21950|21900|21896|21876|792
1619437200000|2021-04-26 11:40:00|21949|21887|21950|21889|21950|21895|21949|21887|967
1619437500000|2021-04-26 11:45:00||21890||21903||21925||21889|190
1619437800000|2021-04-26 11:50:00|||||||||1119
1619438100000|2021-04-26 11:55:00|21975|21904|21975|21903|21975|21913|21949|21903|2164
1619438400000|2021-04-26 12:00:00||21905||21905||21905||21905|269
1619438700000|2021-04-26 12:05:00||21968||21928||21968||21903|1123
1619439000000|2021-04-26 12:10:00|21962|21920|21938|21912|21975|21938|21938|21912|757
1619439300000|2021-04-26 12:15:00|21975|21917|21951|21917|21975|21917|21933|21917|1214
1619439600000|2021-04-26 12:20:00|21933|21912|21970|21913|21970|21924|21933|21912|1251
1619439900000|2021-04-26 12:25:00|21951|21915|21970|21925|21970|21953|21930|21915|1396
1619440200000|2021-04-26 12:30:00|21975|21933|21969|21919|21975|21969|21969|21919|1409
1619440500000|2021-04-26 12:35:00|21960|21957|21969|21961|21969|21961|21960|21919|293
1619440800000|2021-04-26 12:40:00|21960|21919|21975|21961|21975|21961|21960|21919|1313
1619441100000|2021-04-26 12:45:00|21989|21964|22000|21975|22025|22004|21989|21961|2946
1619441400000|2021-04-26 12:50:00|21987|21961|21987|21961|21987|21961|21975|21961|431
1619441700000|2021-04-26 12:55:00||21965||21961||21974||21961|483
1619442000000|2021-04-26 13:00:00|22000||22000||22000||22000||153
1619442300000|2021-04-26 13:05:00|21981|21950|22000|21950|22000|21950|21980|21950|449
1619442600000|2021-04-26 13:10:00|21980||21980||21980||21975||746
1619442900000|2021-04-26 13:15:00|21983|21955|21983|21950|21983|21960|21952|21950|600
1619443200000|2021-04-26 13:20:00|21975|21959|21970|21950|21983|21959|21970|21950|466
1619443500000|2021-04-26 13:25:00|21965|21929|21850|21802|21970|21929|21841|21802|9605
1619443800000|2021-04-26 13:30:00|21808|21801|21701|21680|21923|21904|21424|21420|311810
1619444100000|2021-04-26 13:35:00|21696|21675|21691|21670|21768|21750|21648|21630|74497
1619444400000|2021-04-26 13:40:00|21684|21671|21742|21721|21805|21793|21606|21592|65259
1619444700000|2021-04-26 13:45:00|21738|21723|21800|21792|21898|21888|21736|21722|59652
1619445000000|2021-04-26 13:50:00|21795|21793|21732|21711|21819|21801|21705|21700|64639
1619445300000|2021-04-26 13:55:00|21738|21713|21765|21751|21834|21822|21731|21713|46885
1619445600000|2021-04-26 14:00:00|21764|21752|21757|21734|21810|21796|21691|21685|42065
1619445900000|2021-04-26 14:05:00|21753|21743|21763|21748|21783|21763|21696|21679|28832
1619446200000|2021-04-26 14:10:00|21761|21749|21788|21779|21811|21799|21711|21706|40410
1619446500000|2021-04-26 14:15:00|21787|21773|21786|21776|21797|21788|21741|21725|28834
1619446800000|2021-04-26 14:20:00|21788|21778|21841|21833|21859|21853|21788|21775|33104
1619447100000|2021-04-26 14:25:00|21844|21832|21900|21883|21910|21901|21837|21822|44139
1619447400000|2021-04-26 14:30:00|21901|21891|21894|21886|21907|21895|21866|21855|25598
1619447700000|2021-04-26 14:35:00|21895|21887|21918|21911|21936|21928|21895|21885|29137
1619448000000|2021-04-26 14:40:00|21919|21913|21874|21867|21933|21916|21860|21854|23250
1619448300000|2021-04-26 14:45:00|21875|21868|21830|21814|21875|21870|21825|21809|17040
1619448600000|2021-04-26 14:50:00|21824|21810|21865|21859|21869|21859|21803|21796|20960
1619448900000|2021-04-26 14:55:00|21869|21854|21817|21796|21873|21860|21788|21780|17043
1619449200000|2021-04-26 15:00:00|21813|21800|21830|21818|21841|21830|21777|21769|26371
1619449500000|2021-04-26 15:05:00|21827|21815|21845|21830|21860|21847|21812|21807|26288
1619449800000|2021-04-26 15:10:00|21841|21827|21876|21860|21889|21878|21834|21821|21615
1619450100000|2021-04-26 15:15:00|21875|21855|21842|21828|21900|21895|21842|21825|33281
1619450400000|2021-04-26 15:20:00|21843|21831|21799|21791|21853|21838|21798|21790|24291
1619450700000|2021-04-26 15:25:00|21802|21792|21780|21765|21813|21799|21752|21741|13254
1619451000000|2021-04-26 15:30:00|21784|21769|21799|21793|21800|21797|21779|21766|14406
1619451300000|2021-04-26 15:35:00|21800|21790|21804|21796|21805|21799|21780|21774|16548
1619451600000|2021-04-26 15:40:00|21803|21797|21778|21767|21806|21797|21763|21754|10556
1619451900000|2021-04-26 15:45:00|21779|21772|21717|21706|21784|21776|21698|21688|30899
1619452200000|2021-04-26 15:50:00|21716|21712|21740|21730|21742|21733|21716|21710|5389
1619452500000|2021-04-26 15:55:00|21738|21726|21724|21714|21742|21731|21710|21702|12904
1619452800000|2021-04-26 16:00:00|21719|21716|21730|21723|21741|21731|21718|21710|8118
1619453100000|2021-04-26 16:05:00|21726|21724|21701|21697|21733|21729|21698|21694|32462
1619453400000|2021-04-26 16:10:00|21702|21698|21659|21655|21704|21700|21648|21634|27213
1619453700000|2021-04-26 16:15:00|21663|21656|21614|21603|21663|21656|21598|21589|60016
1619454000000|2021-04-26 16:20:00|21620|21606|21642|21633|21644|21639|21605|21600|25619
1619454300000|2021-04-26 16:25:00|21640|21632|21635|21627|21657|21650|21620|21615|24321
1619454600000|2021-04-26 16:30:00|21638|21628|21640|21635|21648|21645|21627|21625|22077
1619454900000|2021-04-26 16:35:00|21639|21636|21639|21629|21648|21640|21615|21610|26694
1619455200000|2021-04-26 16:40:00|21638|21630|21631|21625|21638|21636|21620|21615|13521
1619455500000|2021-04-26 16:45:00|21635|21624|21656|21649|21666|21657|21631|21624|27648
1619455800000|2021-04-26 16:50:00|21655|21648|21681|21673|21689|21684|21646|21640|17128
1619456100000|2021-04-26 16:55:00|21680|21674|21649|21641|21685|21681|21642|21636|11319
1619456400000|2021-04-26 17:00:00|21650|21643|21626|21620|21660|21652|21613|21610|15032
1619456700000|2021-04-26 17:05:00|21625|21623|21649|21638|21650|21638|21620|21611|42965
1619457000000|2021-04-26 17:10:00|21648|21645|21670|21657|21679|21672|21646|21640|17206
1619457300000|2021-04-26 17:15:00|21667|21659|21669|21664|21700|21699|21660|21657|39023
1619457600000|2021-04-26 17:20:00|21667|21659|21650|21642|21667|21659|21645|21640|11007
1619457900000|2021-04-26 17:25:00|21647|21646|21640|21636|21650|21646|21626|21620|15493
1619458200000|2021-04-26 17:30:00|21641|21638|21655|21648|21673|21668|21641|21636|20042
1619458500000|2021-04-26 17:35:00|21654|21650|21620|21610|21654|21652|21593|21589|58025
1619458800000|2021-04-26 17:40:00|21619|21613|21618|21610|21633|21622|21606|21600|14807
1619459100000|2021-04-26 17:45:00|21617|21606|21624|21621|21641|21635|21613|21605|19228
1619459400000|2021-04-26 17:50:00|21625|21622|21606|21601|21636|21629|21598|21588|35436
1619459700000|2021-04-26 17:55:00|21601|21600|21600|21596|21610|21604|21588|21586|17799
1619460000000|2021-04-26 18:00:00|21602|21595|21595|21588|21608|21600|21580|21576|18351
1619460300000|2021-04-26 18:05:00|21591|21587|21611|21603|21615|21612|21581|21578|13746
1619460600000|2021-04-26 18:10:00|21615|21610|21665|21661|21665|21661|21613|21608|14521
1619460900000|2021-04-26 18:15:00|21664|21663|21667|21662|21670|21664|21645|21636|24710
1619461200000|2021-04-26 18:20:00|21668|21663|21682|21672|21696|21691|21667|21662|17392
1619461500000|2021-04-26 18:25:00|21680|21674|21697|21687|21699|21694|21680|21674|15479
1619461800000|2021-04-26 18:30:00|21692|21686|21665|21662|21698|21697|21664|21660|14701
1619462100000|2021-04-26 18:35:00|21667|21664|21665|21658|21689|21679|21654|21651|69921
1619462400000|2021-04-26 18:40:00|21669|21660|21656|21648|21669|21662|21638|21630|31633
1619462700000|2021-04-26 18:45:00|21657|21649|21679|21671|21692|21685|21657|21649|15717
1619463000000|2021-04-26 18:50:00|21678|21670|21672|21666|21680|21677|21666|21655|12206
1619463300000|2021-04-26 18:55:00|21670|21663|21675|21670|21675|21674|21664|21659|23759
1619463600000|2021-04-26 19:00:00|21674|21671|21662|21654|21675|21674|21655|21650|15964
1619463900000|2021-04-26 19:05:00|21661|21658|21643|21637|21669|21664|21640|21634|14570
1619464200000|2021-04-26 19:10:00|21645|21640|21651|21645|21668|21660|21639|21632|29299
1619464500000|2021-04-26 19:15:00|21650|21648|21657|21653|21659|21656|21631|21626|13898
1619464800000|2021-04-26 19:20:00|21656|21651|21633|21625|21656|21651|21625|21620|24286
1619465100000|2021-04-26 19:25:00|21634|21626|21571|21565|21655|21650|21570|21561|52689
1619465400000|2021-04-26 19:30:00|21572|21564|21580|21576|21590|21584|21548|21545|43920
1619465700000|2021-04-26 19:35:00|21578|21575|21583|21579|21604|21600|21568|21558|28967
1619466000000|2021-04-26 19:40:00|21582|21577|21583|21578|21599|21595|21576|21571|36876
1619466300000|2021-04-26 19:45:00|21582|21579|21595|21593|21597|21594|21578|21576|31247
1619466600000|2021-04-26 19:50:00|21596|21592|21636|21627|21640|21635|21595|21592|132184
1619466900000|2021-04-26 19:55:00|21640|21628|21662|21649|21673|21669|21607|21604|219505
1619467200000|2021-04-26 20:00:00|21657|21658|21668|21650|21668|21658|21629|21605|384345
1619467500000|2021-04-26 20:05:00||21646||21650||21650||21646|1383
1619467800000|2021-04-26 20:10:00|21660|21646|21650|21646|21660|21650|21650|21635|2578
1619468100000|2021-04-26 20:15:00|||||||||828
1619468400000|2021-04-26 20:20:00|21658|21640|21658|21646|21658|21646|21658|21640|713
1619468700000|2021-04-26 20:25:00||21635||21635||21646||21635|530
1619469000000|2021-04-26 20:30:00|||||||||93
1619469300000|2021-04-26 20:35:00|21645|21600|21644|21600|21645|21607|21620|21600|886
1619469600000|2021-04-26 20:40:00|21620|21601|21644|21601|21644|21601|21615|21601|907
1619469900000|2021-04-26 20:45:00|21620|21600|21643|21607|21644|21607|21601|21600|861
1619470200000|2021-04-26 20:50:00|21630||21643||21643||21611||787
1619470500000|2021-04-26 20:55:00||21611||21620||21620||21610|7
1619470800000|2021-04-26 21:00:00|21637|21630|21637|21630|21637|21630|21637|21630|305
1619471100000|2021-04-26 21:05:00||21610||21610||21610||21610|203
1619471400000|2021-04-26 21:10:00|21619|21600|21643|21610|21643|21610|21619|21600|196
1619471700000|2021-04-26 21:15:00|21638|21625|21638|21625|21638|21625|21638|21625|16
1619472000000|2021-04-26 21:20:00|21635|21626|21643|21626|21643|21627|21631|21626|128
1619472300000|2021-04-26 21:25:00|21636||21636||21636||21636||30
1619472600000|2021-04-26 21:30:00||21620||21620||21620||21620|282
1619472900000|2021-04-26 21:35:00||21611||21611||21611||21611|39
1619473200000|2021-04-26 21:40:00|21626||21644||21645||21626||1062
1619473500000|2021-04-26 21:45:00|21650|21643|21700|21611|21700|21643|21650|21611|1546
1619473800000|2021-04-26 21:50:00|||||||||3
1619474100000|2021-04-26 21:55:00|21665|21650|21665|21650|21700|21667|21665|21650|669
1619474400000|2021-04-26 22:00:00||21610||21611||21654||21610|423
1619474700000|2021-04-26 22:05:00||21625||21625||21625||21625|78
1619475000000|2021-04-26 22:10:00|21654|21611|21650|21645|21654|21645|21650|21611|149
1619475300000|2021-04-26 22:15:00|21649|21611|21640|21611|21700|21625|21640|21611|209
1619475600000|2021-04-26 22:20:00|||||||||138
1619475900000|2021-04-26 22:25:00|21700||21675||21700||21675||489
1619476200000|2021-04-26 22:30:00|||||||||8
1619476500000|2021-04-26 22:35:00|21700|21640|21700|21630|21700|21640|21700|21630|163
1619476800000|2021-04-26 22:40:00|||||||||14
1619477100000|2021-04-26 22:45:00|21699||21699||21699||21699||258
1619477400000|2021-04-26 22:50:00|||||||||11
1619477700000|2021-04-26 22:55:00|21645|21615|21699|21611|21699|21615|21630|21611|177
1619478000000|2021-04-26 23:00:00|21665|21640|21688|21611|21699|21650|21665|21611|201
1619478300000|2021-04-26 23:05:00|21680|21615|21680|21615|21680|21615|21680|21615|0
1619478900000|2021-04-26 23:15:00|21660|21630|21660|21630|21675|21630|21660|21630|178
1619479200000|2021-04-26 23:20:00|21680|21660|21675|21636|21680|21660|21660|21630|583
1619479500000|2021-04-26 23:25:00|21660|21640|21675|21640|21675|21640|21660|21640|403
1619479800000|2021-04-26 23:30:00||21646||21646||21646||21646|6
1619480100000|2021-04-26 23:35:00||21660||21650||21660||21650|293
1619480400000|2021-04-26 23:40:00|21680||21680||21680||21680||110
1619480700000|2021-04-26 23:45:00|21675||21680||21680||21666||287
1619481000000|2021-04-26 23:50:00|21675||21680||21680||21651||488
1619481300000|2021-04-26 23:55:00|21661|21651|21661|21650|21661|21651|21661|21650|637
1619510400000|2021-04-27 08:00:00|21797|21543|21770|21658|21797|21658|21661|21500|550
1619510700000|2021-04-27 08:05:00|21700|21551|21718|21502|21718|21612|21640|21501|885
1619511000000|2021-04-27 08:10:00|21717|21660|21650|21620|21718|21700|21650|21501|482
1619511300000|2021-04-27 08:15:00||21630||21620||21630||21620|409
1619511600000|2021-04-27 08:20:00|21630|21625|21650|21625|21650|21625|21630|21620|253
1619511900000|2021-04-27 08:25:00|||||||||604
1619512200000|2021-04-27 08:30:00|21718|21630|21718|21651|21718|21651|21718|21630|990
1619512500000|2021-04-27 08:35:00|21660|21640|21660|21640|21660|21640|21660|21640|177
1619512800000|2021-04-27 08:40:00|21718|21645|21718|21645|21718|21645|21718|21645|523
1619513100000|2021-04-27 08:45:00|21672|21646|21696|21646|21730|21646|21648|21646|206
1619513400000|2021-04-27 08:50:00||21648||21648||21668||21648|102
1619513700000|2021-04-27 08:55:00|||||||||4
1619514000000|2021-04-27 09:00:00||21646||21648||21648||21646|94
1619514300000|2021-04-27 09:05:00|21695|21646|21688|21646|21695|21646|21688|21646|170
1619514600000|2021-04-27 09:10:00|21687||21687||21687||21687||67
1619514900000|2021-04-27 09:15:00|21654|21645|21696|21650|21696|21650|21654|21645|297
1619515200000|2021-04-27 09:20:00|21730|21646|21699|21646|21730|21646|21699|21646|44
1619515500000|2021-04-27 09:25:00|21679||21678||21730||21678||36
1619515800000|2021-04-27 09:30:00|21671|21645|21670|21645|21689|21645|21646|21645|872
1619516100000|2021-04-27 09:35:00|||||||||16
1619516400000|2021-04-27 09:40:00||21650||21650||21650||21647|5
1619516700000|2021-04-27 09:45:00|21669|21647|21669|21645|21669|21647|21669|21645|116
1619517000000|2021-04-27 09:50:00|21668|21650|21668|21650|21668|21650|21668|21650|57
1619517300000|2021-04-27 09:55:00||21648||21647||21648||21647|7
1619517600000|2021-04-27 10:00:00|21667|21650|21659|21650|21667|21650|21659|21650|26
1619517900000|2021-04-27 10:05:00|21648|21645|21657|21635|21658|21645|21641|21635|600
1619518200000|2021-04-27 10:10:00|21650||21657||21657||21650||46
1619518500000|2021-04-27 10:15:00|21650||21657||21657||21650||148
1619518800000|2021-04-27 10:20:00|21635|21630|21657|21635|21657|21640|21635|21630|361
1619519100000|2021-04-27 10:25:00|21700|21640|21656|21645|21700|21645|21656|21640|22
1619519400000|2021-04-27 10:30:00|21652||21652||21652||21652||6
1619519700000|2021-04-27 10:35:00|21650|21640|21650|21640|21650|21650|21645|21640|226
1619520000000|2021-04-27 10:40:00|21649|21635|21639|21630|21649|21640|21639|21630|646
1619520300000|2021-04-27 10:45:00||21625||21630||21635||21620|257
1619520600000|2021-04-27 10:50:00||21635||21630||21635||21630|3
1619520900000|2021-04-27 10:55:00|||||||||102
1619521200000|2021-04-27 11:00:00|21640|21639|21661|21635|21661|21639|21640|21635|674
1619521500000|2021-04-27 11:05:00||21630||21630||21630||21630|695
1619521800000|2021-04-27 11:10:00||21620||21620||21620||21620|112
1619522100000|2021-04-27 11:15:00|21658|21630|21661|21630|21661|21630|21658|21630|273
1619522400000|2021-04-27 11:20:00|21657||21661||21661||21657||153
1619522700000|2021-04-27 11:25:00|21660||21660||21660||21660||192
1619523000000|2021-04-27 11:30:00|21655||21654||21655||21654||42
1619523300000|2021-04-27 11:35:00|21660|21645|21661|21645|21661|21650|21654|21645|342
1619523600000|2021-04-27 11:40:00|21650||21661||21661||21650||231
1619523900000|2021-04-27 11:45:00|21653||21653||21653||21653||35
1619524200000|2021-04-27 11:50:00|21651||21661||21661||21650||187
1619524500000|2021-04-27 11:55:00|21656|21661|21690|21661|21690|21661|21656|21661|962
1619524800000|2021-04-27 12:00:00|21700|21667|21690|21661|21700|21667|21690|21661|746
1619525100000|2021-04-27 12:05:00|21700|21678|21717|21680|21717|21681|21690|21661|2876
1619525400000|2021-04-27 12:10:00|21710|21700|21717|21700|21717|21700|21710|21700|110
1619525700000|2021-04-27 12:15:00|21709|21710|21717|21710|21717|21710|21709|21710|718
1619526000000|2021-04-27 12:20:00|21730|21715|21725|21715|21730|21715|21725|21715|592
1619526300000|2021-04-27 12:25:00|21715|21710|21715|21700|21725|21715|21715|21700|1316
1619526600000|2021-04-27 12:30:00|21713||21709||21713||21704||180
1619526900000|2021-04-27 12:35:00|21715||21708||21715||21708||571
1619527200000|2021-04-27 12:40:00|21700|21680|21700|21680|21708|21680|21690|21680|1108
1619527500000|2021-04-27 12:45:00|21680|21661|21680|21645|21680|21661|21667|21645|1599
1619527800000|2021-04-27 12:50:00|21700|21651|21699|21692|21700|21692|21699|21645|808
1619528100000|2021-04-27 12:55:00|21700|21647|21700|21660|21700|21677|21700|21647|376
1619528400000|2021-04-27 13:00:00|21695|21646|21695|21646|21695|21647|21695|21646|279
1619528700000|2021-04-27 13:05:00|21693|21645|21693|21645|21693|21645|21683|21645|723
1619529000000|2021-04-27 13:10:00|21673|21650|21690|21650|21695|21650|21673|21650|210
1619529300000|2021-04-27 13:15:00|21669|21651|21669|21650|21669|21654|21669|21650|204
1619529600000|2021-04-27 13:20:00|21690|21670|21681|21670|21690|21670|21681|21670|1034
1619529900000|2021-04-27 13:25:00|21762|21651|21803|21782|21820|21797|21750|21651|13301
1619530200000|2021-04-27 13:30:00|21820|21783|21957|21936|21966|21949|21749|21721|103505
1619530500000|2021-04-27 13:35:00|21960|21937|22160|22130|22170|22158|21903|21880|164134
1619530800000|2021-04-27 13:40:00|22162|22153|21969|21943|22174|22163|21947|21922|100254
1619531100000|2021-04-27 13:45:00|21949|21929|21910|21891|22000|21989|21862|21850|94352
1619531400000|2021-04-27 13:50:00|21904|21900|21996|21984|21998|21988|21866|21850|43220
1619531700000|2021-04-27 13:55:00|21990|21980|21934|21919|22030|22006|21934|21912|42392
1619532000000|2021-04-27 14:00:00|21926|21912|21762|21736|21934|21921|21751|21736|71738
1619532300000|2021-04-27 14:05:00|21755|21737|21858|21846|21860|21847|21744|21731|68496
1619532600000|2021-04-27 14:10:00|21865|21856|21878|21858|21888|21880|21813|21800|52578
1619532900000|2021-04-27 14:15:00|21877|21864|21778|21760|21878|21865|21734|21721|48344
1619533200000|2021-04-27 14:20:00|21777|21759|21805|21795|21813|21804|21726|21710|33682
1619533500000|2021-04-27 14:25:00|21802|21788|21803|21794|21830|21821|21786|21773|33868
1619533800000|2021-04-27 14:30:00|21804|21801|21782|21767|21809|21801|21765|21754|25204
1619534100000|2021-04-27 14:35:00|21781|21768|21667|21650|21790|21782|21649|21645|64632
1619534400000|2021-04-27 14:40:00|21671|21651|21723|21706|21754|21732|21653|21640|36746
1619534700000|2021-04-27 14:45:00|21722|21708|21727|21712|21750|21733|21696|21686|17927
1619535000000|2021-04-27 14:50:00|21726|21714|21760|21748|21761|21757|21705|21690|22979
1619535300000|2021-04-27 14:55:00|21754|21749|21823|21810|21840|21830|21748|21745|42152
1619535600000|2021-04-27 15:00:00|21824|21816|21852|21839|21865|21862|21822|21811|24408
1619535900000|2021-04-27 15:05:00|21851|21841|21826|21816|21853|21843|21824|21814|17265
1619536200000|2021-04-27 15:10:00|21841|21821|21865|21853|21877|21868|21819|21810|27713
1619536500000|2021-04-27 15:15:00|21862|21855|21833|21823|21866|21862|21817|21804|15404
1619536800000|2021-04-27 15:20:00|21832|21821|21818|21807|21832|21823|21781|21775|15790
1619537100000|2021-04-27 15:25:00|21817|21806|21811|21800|21820|21809|21797|21784|35809
1619537400000|2021-04-27 15:30:00|21810|21801|21822|21807|21827|21818|21802|21798|18047
1619537700000|2021-04-27 15:35:00|21825|21811|21816|21804|21825|21819|21799|21780|8757
1619538000000|2021-04-27 15:40:00|21815|21806|21805|21796|21817|21808|21799|21793|5660
1619538300000|2021-04-27 15:45:00|21804|21797|21802|21791|21814|21809|21790|21779|13694
1619538600000|2021-04-27 15:50:00|21801|21792|21817|21806|21817|21812|21789|21776|13649
1619538900000|2021-04-27 15:55:00|21814|21811|21829|21821|21844|21833|21812|21806|13808
1619539200000|2021-04-27 16:00:00|21831|21818|21893|21885|21898|21893|21816|21811|24593
1619539500000|2021-04-27 16:05:00|21892|21888|21833|21824|21917|21910|21827|21818|23525
1619539800000|2021-04-27 16:10:00|21835|21820|21776|21766|21836|21830|21765|21755|17624
1619540100000|2021-04-27 16:15:00|21775|21761|21736|21725|21776|21766|21733|21724|40473
1619540400000|2021-04-27 16:20:00|21730|21721|21752|21737|21756|21738|21701|21694|13552
1619540700000|2021-04-27 16:25:00|21757|21738|21737|21726|21772|21760|21737|21725|13831
1619541000000|2021-04-27 16:30:00|21740|21729|21750|21744|21772|21757|21734|21725|11383
1619541300000|2021-04-27 16:35:00|21749|21742|21753|21746|21766|21760|21742|21732|10072
1619541600000|2021-04-27 16:40:00|21752|21747|21780|21768|21793|21783|21751|21746|9080
1619541900000|2021-04-27 16:45:00|21778|21769|21769|21762|21780|21769|21755|21748|8076
1619542200000|2021-04-27 16:50:00|21770|21763|21758|21749|21775|21769|21754|21747|8421
1619542500000|2021-04-27 16:55:00|21756|21748|21745|21736|21782|21768|21736|21729|18635
1619542800000|2021-04-27 17:00:00|21744|21735|21759|21752|21768|21755|21727|21721|34737
1619543100000|2021-04-27 17:05:00|21765|21753|21744|21738|21765|21761|21739|21730|14338
1619543400000|2021-04-27 17:10:00|21739|21734|21740|21730|21750|21749|21736|21725|10889
1619543700000|2021-04-27 17:15:00|21743|21739|21747|21738|21750|21749|21739|21735|38094
1619544000000|2021-04-27 17:20:00|21746|21737|21746|21737|21750|21748|21739|21733|11944
1619544300000|2021-04-27 17:25:00|21741|21738|21760|21753|21784|21774|21741|21737|25487
1619544600000|2021-04-27 17:30:00|21758|21743|21775|21768|21786|21774|21751|21741|11918
1619544900000|2021-04-27 17:35:00|21776|21771|21734|21728|21787|21781|21726|21720|28763
1619545200000|2021-04-27 17:40:00|21733|21722|21728|21722|21739|21731|21703|21701|20759
1619545500000|2021-04-27 17:45:00|21732|21726|21752|21744|21769|21762|21732|21726|13544
1619545800000|2021-04-27 17:50:00|21757|21746|21753|21743|21760|21752|21730|21724|7018
1619546100000|2021-04-27 17:55:00|21755|21748|21724|21719|21755|21750|21717|21711|10324
1619546400000|2021-04-27 18:00:00|21728|21721|21717|21706|21732|21726|21711|21705|10758
1619546700000|2021-04-27 18:05:00|21721|21709|21712|21706|21722|21714|21704|21701|8130
1619547000000|2021-04-27 18:10:00|21711|21707|21719|21713|21737|21729|21711|21706|9021
1619547300000|2021-04-27 18:15:00|21717|21712|21689|21686|21717|21712|21689|21684|31179
1619547600000|2021-04-27 18:20:00|21692|21684|21678|21665|21692|21684|21654|21652|27104
1619547900000|2021-04-27 18:25:00|21677|21669|21689|21681|21689|21685|21669|21661|8356
1619548200000|2021-04-27 18:30:00|21690|21684|21680|21668|21695|21686|21666|21659|10134
1619548500000|2021-04-27 18:35:00|21677|21667|21689|21683|21696|21687|21670|21666|5608
1619548800000|2021-04-27 18:40:00|21688|21686|21709|21704|21725|21717|21687|21684|11485
1619549100000|2021-04-27 18:45:00|21711|21705|21691|21683|21716|21708|21686|21679|7242
1619549400000|2021-04-27 18:50:00|21689|21680|21682|21672|21707|21690|21679|21670|11655
1619549700000|2021-04-27 18:55:00|21681|21673|21652|21645|21697|21690|21652|21645|8267
1619550000000|2021-04-27 19:00:00|21657|21650|21714|21704|21718|21714|21652|21646|15396
1619550300000|2021-04-27 19:05:00|21717|21705|21694|21690|21721|21718|21694|21690|11108
1619550600000|2021-04-27 19:10:00|21696|21692|21700|21698|21718|21714|21696|21692|9977
1619550900000|2021-04-27 19:15:00|21702|21697|21672|21663|21707|21700|21672|21663|11863
1619551200000|2021-04-27 19:20:00|21669|21664|21675|21668|21688|21678|21661|21656|10613
1619551500000|2021-04-27 19:25:00|21677|21669|21636|21631|21677|21672|21635|21630|26972
1619551800000|2021-04-27 19:30:00|21635|21632|21664|21654|21672|21664|21628|21625|39216
1619552100000|2021-04-27 19:35:00|21663|21656|21673|21666|21673|21670|21647|21642|14991
1619552400000|2021-04-27 19:40:00|21674|21669|21687|21683|21722|21721|21671|21669|24792
1619552700000|2021-04-27 19:45:00|21685|21681|21687|21683|21689|21687|21664|21651|37905
1619553000000|2021-04-27 19:50:00|21688|21684|21615|21608|21715|21713|21611|21607|78246
1619553300000|2021-04-27 19:55:00|21611|21607|21640|21630|21648|21640|21593|21590|158368
1619553600000|2021-04-27 20:00:00|21600|21580|21640|21578|21640|21625|21600|21578|135866
1619553900000|2021-04-27 20:05:00|21655|21579|21689|21600|21691|21655|21640|21579|3532
1619554200000|2021-04-27 20:10:00|21690|21621|21666|21630|21690|21630|21635|21601|290
1619554500000|2021-04-27 20:15:00|21689|21639|21690|21630|21690|21675|21689|21630|1484
1619554800000|2021-04-27 20:20:00|21680|21660|21680|21622|21680|21660|21679|21622|682
1619555100000|2021-04-27 20:25:00|21679|21630|21675|21630|21679|21630|21675|21630|7
1619555400000|2021-04-27 20:30:00||21635||21635||21635||21635|58
1619555700000|2021-04-27 20:35:00|21679|21645|21704|21700|21704|21700|21679|21645|2481
1619556000000|2021-04-27 20:40:00|21701|21675|21688|21675|21704|21675|21688|21650|131
1619556300000|2021-04-27 20:45:00|21665|21650|21665|21650|21665|21650|21665|21650|210
1619556600000|2021-04-27 20:50:00|||||||||360
1619556900000|2021-04-27 20:55:00|21688||21688||21688||21688||218
1619557500000|2021-04-27 21:05:00|||||||||6
1619557800000|2021-04-27 21:10:00|21680||21680||21680||21680||9
1619558100000|2021-04-27 21:15:00||21670||21670||21670||21670|11
1619558400000|2021-04-27 21:20:00|21688|21650|21680|21635|21688|21650|21680|21635|358
1619558700000|2021-04-27 21:25:00||21640||21640||21640||21640|141
1619559000000|2021-04-27 21:30:00|21671||21680||21680||21671||127
1619559300000|2021-04-27 21:35:00|21688|21650|21688|21650|21688|21650|21680|21650|269
1619559600000|2021-04-27 21:40:00|||||||||24
1619559900000|2021-04-27 21:45:00|||||||||54
1619560200000|2021-04-27 21:50:00|||||||||1
1619560500000|2021-04-27 21:55:00|||||||||9
1619560800000|2021-04-27 22:00:00|||||||||148
1619561100000|2021-04-27 22:05:00|21680|21670|21688|21670|21688|21670|21680|21670|328
1619561400000|2021-04-27 22:10:00|21670|21650|21688|21650|21688|21650|21670|21650|461
1619561700000|2021-04-27 22:15:00|||||||||912
1619562300000|2021-04-27 22:25:00|||||||||34
1619562600000|2021-04-27 22:30:00|||||||||64
1619562900000|2021-04-27 22:35:00|||||||||41
1619563200000|2021-04-27 22:40:00|||||||||267
1619563500000|2021-04-27 22:45:00|21675||21675||21675||21675||193
1619563800000|2021-04-27 22:50:00|21688||21688||21688||21688||128
1619564100000|2021-04-27 22:55:00|21687|21670|21688|21650|21688|21680|21678|21650|1740
1619564400000|2021-04-27 23:00:00|||||||||18
1619564700000|2021-04-27 23:05:00|21700||21700||21700||21700||631
1619565000000|2021-04-27 23:10:00||21660||21660||21660||21660|55
1619565300000|2021-04-27 23:15:00|||||||||105
1619565600000|2021-04-27 23:20:00|21684||21699||21700||21684||125
1619566200000|2021-04-27 23:30:00|21688||21688||21688||21688||86
1619566500000|2021-04-27 23:35:00|21699|21670|21699|21670|21699|21670|21699|21670|442
1619566800000|2021-04-27 23:40:00|21670|21650|21698|21650|21699|21650|21670|21650|303
1619567100000|2021-04-27 23:45:00|21697|21654|21698|21654|21698|21654|21697|21654|22
1619567400000|2021-04-27 23:50:00|21680||21680||21680||21680||10
1619567700000|2021-04-27 23:55:00|21675|21650|21680|21650|21680|21650|21675|21650|634
1619596800000|2021-04-28 08:00:00|21830|21654|21780|21751|21830|21751|21780|21654|50
1619597100000|2021-04-28 08:05:00|21795|21741|21797|21780|21797|21780|21795|21741|1230
1619597400000|2021-04-28 08:10:00||21790||21791||21791||21790|42
1619597700000|2021-04-28 08:15:00|21790|21790|21795|21780|21797|21790|21780|21700|2910
1619598000000|2021-04-28 08:20:00|21786|21700|21795|21780|21795|21780|21786|21700|1365
1619598300000|2021-04-28 08:25:00|||||||||125
1619598600000|2021-04-28 08:30:00|21788|21750|21795|21780|21795|21780|21785|21750|674
1619598900000|2021-04-28 08:35:00|21790|21760|21787|21780|21795|21780|21787|21760|83
1619599200000|2021-04-28 08:40:00|21786|21760|21779|21760|21786|21780|21779|21760|693
1619599500000|2021-04-28 08:45:00|||||||||100
1619599800000|2021-04-28 08:50:00|21780|21724|21825|21780|21830|21800|21780|21710|2089
1619600100000|2021-04-28 08:55:00|||||||||88
1619600400000|2021-04-28 09:00:00|21830||21829||21830||21829||44
1619600700000|2021-04-28 09:05:00|||||||||535
1619601000000|2021-04-28 09:10:00|21830|21787|21823|21780|21830|21788|21823|21780|51
1619601300000|2021-04-28 09:15:00|21822||21821||21830||21821||18
1619601600000|2021-04-28 09:20:00|21800||21800||21800||21799||64
1619601900000|2021-04-28 09:25:00|21830||21787||21830||21787||151
1619602200000|2021-04-28 09:30:00|21830||21830||21830||21830||434
1619602500000|2021-04-28 09:35:00|||||||||196
1619602800000|2021-04-28 09:40:00|21792|21710|21792|21710|21792|21710|21786|21710|491
1619603100000|2021-04-28 09:45:00||21721||21721||21721||21721|66
1619603400000|2021-04-28 09:50:00|21780||21792||21792||21780||143
1619603700000|2021-04-28 09:55:00||21761||21780||21780||21721|424
1619604000000|2021-04-28 10:00:00||21721||21721||21721||21721|197
1619604300000|2021-04-28 10:05:00|21780|21730|21780|21730|21780|21730|21780|21730|51
1619604600000|2021-04-28 10:10:00|||||||||49
1619604900000|2021-04-28 10:15:00|||||||||745
1619605200000|2021-04-28 10:20:00|21750|21721|21780|21721|21780|21721|21736|21721|521
1619605500000|2021-04-28 10:25:00|||||||||13
1619605800000|2021-04-28 10:30:00|||||||||95
1619606100000|2021-04-28 10:35:00||21722||21722||21722||21722|108
1619606400000|2021-04-28 10:40:00||21730||21722||21740||21722|408
1619606700000|2021-04-28 10:45:00|21768||21780||21780||21768||35
1619607000000|2021-04-28 10:50:00|21766|21721|21780|21721|21780|21721|21766|21721|112
1619607300000|2021-04-28 10:55:00|21765||21765||21765||21765||126
1619607600000|2021-04-28 11:00:00|21780|21735|21775|21735|21815|21780|21775|21735|1839
1619607900000|2021-04-28 11:05:00|21750|21738|21738|21722|21750|21738|21738|21721|1180
1619608200000|2021-04-28 11:10:00|21740|21721|21774|21735|21774|21735|21738|21721|2109
1619608500000|2021-04-28 11:15:00|21775|21742|21755|21735|21775|21774|21755|21735|1016
1619608800000|2021-04-28 11:20:00|21775|21736|21775|21735|21775|21743|21775|21735|756
1619609100000|2021-04-28 11:25:00|21790|21765|21787|21736|21790|21765|21786|21735|1439
1619609400000|2021-04-28 11:30:00|21786|21741|21744|21736|21788|21741|21744|21736|705
1619609700000|2021-04-28 11:35:00|21788|21740|21790|21736|21790|21750|21788|21736|1325
1619610000000|2021-04-28 11:40:00|21739|21737|21786|21737|21790|21740|21739|21736|382
1619610300000|2021-04-28 11:45:00|21790||21773||21790||21750||259
1619610600000|2021-04-28 11:50:00|21770|21736|21765|21737|21770|21738|21738|21736|2618
1619610900000|2021-04-28 11:55:00||21736||21736||21736||21736|106
1619611200000|2021-04-28 12:00:00|21745|21737|21738|21710|21745|21738|21738|21710|2393
1619611500000|2021-04-28 12:05:00|21734|21720|21725|21720|21738|21720|21725|21720|1618
1619611800000|2021-04-28 12:10:00|21738|21710|21710|21680|21738|21711|21708|21680|1967
1619612100000|2021-04-28 12:15:00|21700||21710||21710||21700||65
1619612400000|2021-04-28 12:20:00|21695|21675|21710|21675|21710|21675|21695|21675|465
1619612700000|2021-04-28 12:25:00||21663||21680||21680||21663|81
1619613000000|2021-04-28 12:30:00|21709|21677|21710|21680|21710|21680|21690|21663|593
1619613300000|2021-04-28 12:35:00|21697|21675|21710|21690|21710|21690|21697|21663|278
1619613600000|2021-04-28 12:40:00|21690|21680|21710|21680|21710|21682|21690|21680|537
1619613900000|2021-04-28 12:45:00|21700|21685|21710|21680|21710|21685|21700|21680|653
1619614200000|2021-04-28 12:50:00|21745|21700|21745|21710|21745|21710|21745|21700|433
1619614500000|2021-04-28 12:55:00|||||||||115
1619614800000|2021-04-28 13:00:00||21711||21711||21711||21711|184
1619615100000|2021-04-28 13:05:00||21685||21685||21717||21685|704
1619615400000|2021-04-28 13:10:00|21731||21745||21745||21720||339
1619615700000|2021-04-28 13:15:00|21715|21670|21745|21680|21745|21680|21701|21670|307
1619616000000|2021-04-28 13:20:00|21736|21685|21745|21685|21745|21685|21736|21685|221
1619616300000|2021-04-28 13:25:00|21673|21671|21745|21650|21745|21671|21655|21635|4531
1619616600000|2021-04-28 13:30:00|21681|21640|21619|21604|21681|21660|21526|21511|70702
1619616900000|2021-04-28 13:35:00|21618|21610|21845|21833|21878|21865|21602|21585|72033
1619617200000|2021-04-28 13:40:00|21846|21828|21820|21805|21873|21864|21782|21767|41031
1619617500000|2021-04-28 13:45:00|21811|21801|21871|21864|21961|21950|21757|21739|81837
1619617800000|2021-04-28 13:50:00|21872|21868|21905|21892|21939|21925|21863|21834|52126
1619618100000|2021-04-28 13:55:00|21904|21897|21878|21867|21920|21901|21824|21808|84502
1619618400000|2021-04-28 14:00:00|21880|21865|21917|21900|21939|21929|21855|21841|53691
1619618700000|2021-04-28 14:05:00|21908|21903|21839|21832|21922|21916|21827|21819|54691
1619619000000|2021-04-28 14:10:00|21847|21831|21874|21851|21897|21884|21839|21831|32569
1619619300000|2021-04-28 14:15:00|21868|21858|21891|21883|21915|21896|21851|21846|27794
1619619600000|2021-04-28 14:20:00|21888|21881|21856|21847|21900|21895|21852|21840|36348
1619619900000|2021-04-28 14:25:00|21855|21846|21864|21842|21912|21905|21839|21834|38448
1619620200000|2021-04-28 14:30:00|21871|21852|21778|21765|21871|21852|21778|21765|33275
1619620500000|2021-04-28 14:35:00|21777|21761|21729|21714|21777|21761|21715|21709|33839
1619620800000|2021-04-28 14:40:00|21728|21716|21786|21776|21794|21777|21716|21700|24150
1619621100000|2021-04-28 14:45:00|21784|21777|21735|21721|21800|21789|21715|21705|23413
1619621400000|2021-04-28 14:50:00|21734|21722|21862|21848|21862|21849|21731|21721|27918
1619621700000|2021-04-28 14:55:00|21863|21849|21841|21827|21864|21850|21798|21787|17168
1619622000000|2021-04-28 15:00:00|21846|21830|21808|21798|21866|21857|21804|21797|19726
1619622300000|2021-04-28 15:05:00|21815|21797|21784|21773|21815|21802|21773|21761|13742
1619622600000|2021-04-28 15:10:00|21779|21772|21774|21750|21794|21776|21758|21750|9356
1619622900000|2021-04-28 15:15:00|21770|21760|21715|21700|21771|21760|21695|21690|22230
1619623200000|2021-04-28 15:20:00|21712|21701|21719|21708|21719|21713|21680|21675|20806
1619623500000|2021-04-28 15:25:00|21723|21711|21719|21709|21736|21722|21688|21680|11468
1619623800000|2021-04-28 15:30:00|21720|21718|21729|21719|21737|21726|21715|21706|11427
1619624100000|2021-04-28 15:35:00|21728|21720|21741|21732|21760|21749|21724|21719|13755
1619624400000|2021-04-28 15:40:00|21740|21728|21735|21725|21750|21735|21720|21713|33817
1619624700000|2021-04-28 15:45:00|21730|21723|21718|21712|21742|21734|21709|21700|14644
1619625000000|2021-04-28 15:50:00|21720|21714|21720|21713|21726|21717|21695|21686|10825
1619625300000|2021-04-28 15:55:00|21723|21714|21730|21719|21733|21722|21702|21693|9699
1619625600000|2021-04-28 16:00:00|21729|21718|21753|21743|21760|21751|21709|21695|7637
1619625900000|2021-04-28 16:05:00|21750|21744|21740|21736|21753|21745|21734|21721|9044
1619626200000|2021-04-28 16:10:00|21738|21731|21735|21727|21747|21737|21730|21723|9284
1619626500000|2021-04-28 16:15:00|21746|21728|21719|21709|21746|21731|21705|21700|9096
1619626800000|2021-04-28 16:20:00|21722|21710|21750|21739|21750|21742|21718|21709|9284
1619627100000|2021-04-28 16:25:00|21747|21740|21791|21779|21796|21787|21730|21722|10063
1619627400000|2021-04-28 16:30:00|21793|21781|21767|21763|21793|21781|21754|21745|14138
1619627700000|2021-04-28 16:35:00|21771|21758|21791|21783|21800|21796|21766|21758|13778
1619628000000|2021-04-28 16:40:00|21794|21784|21792|21786|21796|21791|21775|21768|10559
1619628300000|2021-04-28 16:45:00|21791|21785|21822|21816|21832|21822|21791|21785|13056
1619628600000|2021-04-28 16:50:00|21821|21817|21855|21846|21859|21852|21820|21817|22955
1619628900000|2021-04-28 16:55:00|21852|21847|21861|21854|21866|21856|21843|21840|12399
1619629200000|2021-04-28 17:00:00|21860|21855|21848|21839|21875|21868|21846|21838|15917
1619629500000|2021-04-28 17:05:00|21847|21833|21820|21811|21866|21856|21820|21810|11675
1619629800000|2021-04-28 17:10:00|21821|21810|21813|21802|21832|21823|21813|21802|7588
1619630100000|2021-04-28 17:15:00|21814|21805|21797|21780|21820|21810|21776|21770|12391
1619630400000|2021-04-28 17:20:00|21798|21781|21777|21772|21798|21785|21761|21756|11051
1619630700000|2021-04-28 17:25:00|21776|21768|21791|21773|21798|21784|21752|21742|12240
1619631000000|2021-04-28 17:30:00|21790|21774|21729|21725|21792|21781|21729|21720|13530
1619631300000|2021-04-28 17:35:00|21738|21722|21742|21733|21766|21746|21727|21722|4200
1619631600000|2021-04-28 17:40:00|21738|21735|21741|21733|21760|21744|21733|21728|9635
1619631900000|2021-04-28 17:45:00|21737|21732|21773|21768|21789|21773|21731|21728|13878
1619632200000|2021-04-28 17:50:00|21772|21767|21715|21711|21785|21772|21715|21710|13570
1619632500000|2021-04-28 17:55:00|21717|21713|21760|21751|21760|21751|21717|21712|5279
1619632800000|2021-04-28 18:00:00|21755|21750|21767|21753|21845|21829|21704|21693|24840
1619633100000|2021-04-28 18:05:00|21766|21756|21776|21770|21799|21778|21759|21744|10049
1619633400000|2021-04-28 18:10:00|21775|21767|21788|21778|21789|21779|21764|21754|3892
1619633700000|2021-04-28 18:15:00|21789|21780|21759|21746|21799|21789|21741|21729|9101
1619634000000|2021-04-28 18:20:00|21761|21747|21786|21772|21790|21781|21760|21747|3600
1619634300000|2021-04-28 18:25:00|21790|21773|21785|21780|21800|21792|21781|21773|12417
1619634600000|2021-04-28 18:30:00|21783|21774|21744|21734|21797|21784|21732|21726|12301
1619634900000|2021-04-28 18:35:00|21746|21740|21814|21796|21820|21800|21746|21740|29019
1619635200000|2021-04-28 18:40:00|21817|21797|21841|21823|21850|21842|21809|21796|18609
1619635500000|2021-04-28 18:45:00|21840|21822|21820|21807|21879|21871|21809|21800|62881
1619635800000|2021-04-28 18:50:00|21819|21803|21839|21830|21849|21836|21811|21803|30809
1619636100000|2021-04-28 18:55:00|21838|21826|21832|21822|21857|21842|21825|21816|17058
1619636400000|2021-04-28 19:00:00|21833|21823|21814|21803|21860|21854|21793|21776|19184
1619636700000|2021-04-28 19:05:00|21820|21807|21798|21788|21820|21807|21772|21757|19649
1619637000000|2021-04-28 19:10:00|21796|21789|21742|21723|21805|21796|21670|21659|17723
1619637300000|2021-04-28 19:15:00|21738|21724|21701|21681|21743|21724|21683|21670|21091
1619637600000|2021-04-28 19:20:00|21698|21682|21684|21673|21734|21722|21678|21670|30210
1619637900000|2021-04-28 19:25:00|21679|21672|21705|21696|21731|21715|21678|21670|8008
1619638200000|2021-04-28 19:30:00|21702|21695|21652|21641|21714|21702|21640|21636|30017
1619638500000|2021-04-28 19:35:00|21655|21646|21675|21668|21692|21682|21645|21640|20206
1619638800000|2021-04-28 19:40:00|21676|21671|21661|21655|21686|21679|21636|21630|26701
1619639100000|2021-04-28 19:45:00|21662|21657|21635|21620|21679|21678|21611|21605|38102
1619639400000|2021-04-28 19:50:00|21632|21611|21608|21592|21632|21611|21573|21567|73659
1619639700000|2021-04-28 19:55:00|21593|21588|21590|21583|21597|21589|21557|21551|154033
1619640000000|2021-04-28 20:00:00|21598|21582|21583|21551|21610|21583|21583|21550|192114
1619640300000|2021-04-28 20:05:00|21590|21558|21609|21583|21610|21590|21583|21550|2195
1619640600000|2021-04-28 20:10:00|21602|21565|21609|21583|21609|21583|21583|21565|1092
1619640900000|2021-04-28 20:15:00|21607|21575|21605|21583|21607|21583|21605|21575|501
1619641200000|2021-04-28 20:20:00|21602||21605||21605||21602||158
1619641500000|2021-04-28 20:25:00|21609|21584|21605|21583|21609|21584|21600|21583|173
1619641800000|2021-04-28 20:30:00|21610|21585|21610|21595|21610|21605|21605|21583|1182
1619642100000|2021-04-28 20:35:00|21609|21600|21609|21600|21609|21600|21609|21600|672
1619642400000|2021-04-28 20:40:00|21610|21610|21635|21611|21650|21615|21610|21600|1523
1619642700000|2021-04-28 20:45:00|21632|21605|21611|21606|21632|21610|21611|21605|646
1619643000000|2021-04-28 20:50:00|21620|21608|21627|21610|21627|21610|21620|21608|226
1619643300000|2021-04-28 20:55:00|21632|21606|21632|21606|21632|21606|21632|21606|486
1619643600000|2021-04-28 21:00:00|21621|21600|21632|21620|21632|21620|21620|21600|970
1619643900000|2021-04-28 21:05:00||21600||21610||21610||21600|843
1619644200000|2021-04-28 21:10:00|21625|21615|21620|21615|21632|21615|21620|21615|21
1619644500000|2021-04-28 21:15:00|21625|21620|21619|21610|21630|21620|21619|21610|1467
1619644800000|2021-04-28 21:20:00|21630||21630||21630||21620||905
1619645100000|2021-04-28 21:25:00|21620|21615|21630|21619|21630|21619|21620|21615|235
1619645400000|2021-04-28 21:30:00|21622|21615|21630|21615|21630|21615|21622|21615|693
1619645700000|2021-04-28 21:35:00|21625|21610|21625|21583|21630|21610|21607|21583|960
1619646000000|2021-04-28 21:40:00||21584||21590||21590||21584|48
1619646300000|2021-04-28 21:45:00|||||||||74
1619646600000|2021-04-28 21:50:00||21583||21583||21583||21583|38
1619646900000|2021-04-28 21:55:00||21584||21584||21600||21584|300
1619647200000|2021-04-28 22:00:00|21605|21600|21605|21584|21605|21600|21605|21584|278
1619647500000|2021-04-28 22:05:00|21625|21590|21625|21590|21625|21590|21625|21590|167
1619647800000|2021-04-28 22:10:00|21630|21600|21632|21600|21632|21600|21630|21600|852
1619648100000|2021-04-28 22:15:00|21625|21601|21630|21601|21630|21601|21625|21601|158
1619648400000|2021-04-28 22:20:00||21600||21600||21600||21600|65
1619648700000|2021-04-28 22:25:00||21601||21601||21601||21601|308
1619649000000|2021-04-28 22:30:00||21602||21605||21605||21602|204
1619649300000|2021-04-28 22:35:00|21653||21653||21653||21653||1166
1619649600000|2021-04-28 22:40:00|21635|21606|21634|21610|21635|21610|21634|21606|287
1619649900000|2021-04-28 22:45:00|21653|21633|21633|21610|21653|21633|21633|21610|1659
1619650500000|2021-04-28 22:55:00|||||||||74
1619650800000|2021-04-28 23:00:00||21615||21615||21615||21615|27
1619651100000|2021-04-28 23:05:00|21653|21617|21650|21620|21653|21620|21650|21617|2
1619651400000|2021-04-28 23:10:00||21610||21610||21610||21610|302
1619651700000|2021-04-28 23:15:00|21649|21611|21649|21615|21649|21615|21649|21611|52
1619652000000|2021-04-28 23:20:00|21630|21616|21630|21615|21630|21616|21630|21615|55
1619652300000|2021-04-28 23:25:00|21629|21618|21629|21620|21629|21620|21629|21618|232
1619652600000|2021-04-28 23:30:00|21628||21627||21628||21627||171
1619652900000|2021-04-28 23:35:00|||||||||31
1619653200000|2021-04-28 23:40:00|21625||21627||21627||21625||33
1619653500000|2021-04-28 23:45:00|21623||21623||21623||21623||205
1619653800000|2021-04-28 23:50:00|21627|21627|21650|21626|21650|21627|21627|21625|1123
1619654100000|2021-04-28 23:55:00||21640||21626||21640||21626|1241
1619683200000|2021-04-29 08:00:00|21850|21497|21799|21701|21850|21701|21769|21497|853
1619683500000|2021-04-29 08:05:00|21769|21720|21750|21701|21800|21771|21750|21701|586
1619683800000|2021-04-29 08:10:00|21733|21650|21700|21640|21733|21650|21650|21630|453
1619684100000|2021-04-29 08:15:00|21733|21650|21750|21660|21750|21700|21733|21650|600
1619684400000|2021-04-29 08:20:00||21654||21679||21679||21654|11
1619684700000|2021-04-29 08:25:00||21651||21651||21651||21651|162
1619685000000|2021-04-29 08:30:00|||||||||219
1619685300000|2021-04-29 08:35:00|21749|21680|21749|21680|21750|21680|21734|21651|310
1619685600000|2021-04-29 08:40:00|21748|21678|21720|21658|21748|21678|21720|21653|500
1619685900000|2021-04-29 08:45:00|21715|21660|21790|21700|21790|21721|21715|21660|614
1619686200000|2021-04-29 08:50:00|21742|21720|21790|21680|21790|21720|21742|21680|458
1619686500000|2021-04-29 08:55:00|21748|21700|21748|21700|21748|21700|21748|21700|15
1619686800000|2021-04-29 09:00:00|21740|21713|21740|21700|21740|21713|21740|21700|135
1619687100000|2021-04-29 09:05:00|||||||||123
1619687400000|2021-04-29 09:10:00|||||||||219
1619687700000|2021-04-29 09:15:00|21730|21680|21740|21700|21740|21700|21730|21680|138
1619688000000|2021-04-29 09:20:00|21730|21681|21716|21681|21740|21681|21716|21681|434
1619688300000|2021-04-29 09:25:00|21688||21716||21716||21688||243
1619688600000|2021-04-29 09:30:00||21682||21681||21684||21681|11
1619688900000|2021-04-29 09:35:00||21682||21682||21682||21682|0
1619689200000|2021-04-29 09:40:00||21690||21682||21690||21682|53
1619689500000|2021-04-29 09:45:00|||||||||163
1619689800000|2021-04-29 09:50:00|||||||||219
1619690100000|2021-04-29 09:55:00|||||||||103
1619690400000|2021-04-29 10:00:00|||||||||30
1619690700000|2021-04-29 10:05:00|||||||||31
1619691000000|2021-04-29 10:10:00|||||||||46
1619691600000|2021-04-29 10:20:00|21740|21721|21740|21683|21740|21721|21740|21682|1260
1619691900000|2021-04-29 10:25:00||21700||21683||21700||21683|42
1619692200000|2021-04-29 10:30:00|21734||21740||21740||21734||115
1619692500000|2021-04-29 10:35:00||21700||21683||21700||21683|113
1619692800000|2021-04-29 10:40:00||21700||21700||21700||21700|160
1619693100000|2021-04-29 10:45:00|||||||||90
1619693400000|2021-04-29 10:50:00||21710||21715||21715||21705|32
1619693700000|2021-04-29 10:55:00|21732|21710|21700|21683|21740|21710|21700|21683|995
1619694000000|2021-04-29 11:00:00|21690|21684|21700|21683|21700|21684|21690|21683|1368
1619694300000|2021-04-29 11:05:00|21696|21685|21740|21685|21740|21688|21685|21685|1144
1619694600000|2021-04-29 11:10:00||21690||21685||21690||21685|34
1619694900000|2021-04-29 11:15:00|21700||21700||21740||21700||1103
1619695200000|2021-04-29 11:20:00|21740|21700|21740|21700|21740|21700|21698|21700|145
1619695500000|2021-04-29 11:25:00||21709||21700||21709||21700|321
1619695800000|2021-04-29 11:30:00|21739||21739||21739||21739||94
1619696100000|2021-04-29 11:35:00|21740|21701|21739|21685|21740|21701|21718|21685|850
1619696400000|2021-04-29 11:40:00|21740|21700|21740|21680|21740|21708|21671|21640|6477
1619696700000|2021-04-29 11:45:00|21725|21650|21779|21700|21779|21740|21725|21650|2610
1619697000000|2021-04-29 11:50:00|21778|21707|21740|21700|21778|21708|21740|21700|183
1619697300000|2021-04-29 11:55:00||21701||21700||21701||21700|131
1619697600000|2021-04-29 12:00:00|21729|21730|21729|21692|21729|21730|21700|21688|3270
1619697900000|2021-04-29 12:05:00||21691||21691||21693||21691|74
1619698200000|2021-04-29 12:10:00||21725||21691||21725||21691|508
1619698500000|2021-04-29 12:15:00|21728|21700|21728|21696|21728|21700|21728|21691|214
1619698800000|2021-04-29 12:20:00|21729|21702|21730|21700|21730|21729|21729|21700|1295
1619699100000|2021-04-29 12:25:00|21725||21725||21725||21725||531
1619699400000|2021-04-29 12:30:00|||||||||421
1619699700000|2021-04-29 12:35:00|||||||||81
1619700000000|2021-04-29 12:40:00||21721||21721||21721||21721|209
1619700300000|2021-04-29 12:45:00|21724|21710|21721|21720|21725|21720|21721|21700|1813
1619700600000|2021-04-29 12:50:00|21725|21700|21750|21720|21750|21720|21725|21700|1762
1619700900000|2021-04-29 12:55:00|21749|21700|21749|21720|21749|21720|21749|21700|176
1619701200000|2021-04-29 13:00:00|21750|21728|21789|21750|21790|21758|21749|21728|2070
1619701500000|2021-04-29 13:05:00|21787|21770|21770|21750|21789|21770|21770|21750|912
1619701800000|2021-04-29 13:10:00|21789|21740|21789|21740|21789|21755|21763|21728|1885
1619702100000|2021-04-29 13:15:00|21770|21750|21789|21750|21789|21775|21766|21728|1246
1619702400000|2021-04-29 13:20:00|21781|21728|21789|21735|21789|21735|21750|21728|1071
1619702700000|2021-04-29 13:25:00|21780|21770|21870|21817|21890|21871|21780|21735|12457
1619703000000|2021-04-29 13:30:00|21862|21803|21635|21620|21889|21870|21635|21620|60944
1619703300000|2021-04-29 13:35:00|21642|21619|21565|21548|21690|21670|21532|21518|105704
1619703600000|2021-04-29 13:40:00|21570|21545|21594|21574|21635|21616|21548|21536|36286
1619703900000|2021-04-29 13:45:00|21595|21575|21522|21510|21615|21597|21515|21510|53729
1619704200000|2021-04-29 13:50:00|21519|21509|21420|21412|21536|21519|21420|21412|78167
1619704500000|2021-04-29 13:55:00|21419|21411|21404|21393|21448|21430|21340|21333|78152
1619704800000|2021-04-29 14:00:00|21403|21395|21349|21328|21403|21395|21304|21284|47833
1619705100000|2021-04-29 14:05:00|21353|21336|21346|21331|21404|21384|21317|21309|26205
1619705400000|2021-04-29 14:10:00|21355|21323|21356|21340|21438|21427|21302|21295|45019
1619705700000|2021-04-29 14:15:00|21355|21341|21304|21295|21410|21397|21302|21295|44783
1619706000000|2021-04-29 14:20:00|21303|21293|21372|21359|21378|21370|21264|21260|41140
1619706300000|2021-04-29 14:25:00|21369|21360|21304|21295|21369|21360|21300|21288|32409
1619706600000|2021-04-29 14:30:00|21299|21293|21212|21201|21299|21293|21201|21200|95204
1619706900000|2021-04-29 14:35:00|21207|21200|21159|21146|21213|21200|21150|21124|89169
1619707200000|2021-04-29 14:40:00|21152|21142|21285|21269|21290|21274|21148|21137|39240
1619707500000|2021-04-29 14:45:00|21282|21272|21234|21215|21282|21272|21210|21198|24283
1619707800000|2021-04-29 14:50:00|21227|21210|21322|21300|21342|21331|21212|21200|47473
1619708100000|2021-04-29 14:55:00|21315|21304|21360|21344|21370|21365|21296|21290|55189
1619708400000|2021-04-29 15:00:00|21352|21340|21334|21321|21356|21347|21298|21290|34324
1619708700000|2021-04-29 15:05:00|21335|21322|21332|21322|21350|21344|21307|21300|17101
1619709000000|2021-04-29 15:10:00|21343|21324|21315|21304|21355|21348|21315|21301|16530
1619709300000|2021-04-29 15:15:00|21314|21307|21320|21311|21321|21312|21283|21265|17239
1619709600000|2021-04-29 15:20:00|21321|21312|21286|21269|21332|21323|21281|21262|21496
1619709900000|2021-04-29 15:25:00|21288|21275|21277|21268|21312|21293|21256|21240|18932
1619710200000|2021-04-29 15:30:00|21289|21273|21251|21240|21298|21289|21237|21230|19467
1619710500000|2021-04-29 15:35:00|21252|21236|21259|21242|21287|21271|21229|21220|25058
1619710800000|2021-04-29 15:40:00|21260|21250|21283|21270|21314|21301|21260|21250|11180
1619711100000|2021-04-29 15:45:00|21289|21273|21309|21296|21322|21307|21289|21273|18816
1619711400000|2021-04-29 15:50:00|21305|21297|21290|21273|21318|21308|21288|21273|9860
1619711700000|2021-04-29 15:55:00|21288|21275|21197|21184|21288|21279|21186|21180|19356
1619712000000|2021-04-29 16:00:00|21196|21190|21186|21169|21207|21200|21148|21143|39026
1619712300000|2021-04-29 16:05:00|21182|21174|21134|21120|21199|21183|21100|21084|64206
1619712600000|2021-04-29 16:10:00|21131|21122|21115|21102|21136|21122|21103|21095|33551
1619712900000|2021-04-29 16:15:00|21102|21100|21121|21110|21136|21123|21085|21075|68009
1619713200000|2021-04-29 16:20:00|21126|21112|21107|21095|21134|21122|21098|21095|28924
1619713500000|2021-04-29 16:25:00|21114|21098|21112|21104|21131|21128|21081|21075|37965
1619713800000|2021-04-29 16:30:00|21107|21103|21137|21124|21168|21151|21096|21090|25074
1619714100000|2021-04-29 16:35:00|21135|21125|21125|21112|21148|21133|21115|21100|12945
1619714400000|2021-04-29 16:40:00|21124|21113|21130|21116|21143|21132|21117|21104|9551
1619714700000|2021-04-29 16:45:00|21129|21115|21105|21096|21129|21115|21095|21091|18861
1619715000000|2021-04-29 16:50:00|21100|21092|21129|21116|21130|21120|21098|21091|32279
1619715300000|2021-04-29 16:55:00|21126|21118|21189|21183|21200|21194|21103|21091|78310
1619715600000|2021-04-29 17:00:00|21190|21184|21152|21139|21210|21204|21152|21136|82768
1619715900000|2021-04-29 17:05:00|21153|21144|21116|21105|21165|21151|21112|21100|10493
1619716200000|2021-04-29 17:10:00|21113|21104|21128|21113|21151|21136|21112|21100|12571
1619716500000|2021-04-29 17:15:00|21127|21114|21104|21092|21130|21114|21086|21080|14600
1619716800000|2021-04-29 17:20:00|21113|21095|21095|21091|21113|21102|21092|21080|20395
1619717100000|2021-04-29 17:25:00|21097|21095|21133|21120|21139|21126|21082|21068|46176
1619717400000|2021-04-29 17:30:00|21131|21119|21137|21131|21163|21150|21107|21097|36599
1619717700000|2021-04-29 17:35:00|21136|21125|21146|21127|21172|21169|21132|21119|19260
1619718000000|2021-04-29 17:40:00|21143|21120|21142|21133|21158|21142|21113|21100|18693
1619718300000|2021-04-29 17:45:00|21148|21135|21121|21116|21158|21148|21121|21110|8533
1619718600000|2021-04-29 17:50:00|21124|21113|21115|21104|21149|21139|21106|21100|24274
1619718900000|2021-04-29 17:55:00|21116|21116|21135|21124|21144|21132|21112|21104|10391
1619719200000|2021-04-29 18:00:00|21145|21125|21127|21113|21145|21136|21109|21103|8039
1619719500000|2021-04-29 18:05:00|21126|21114|21186|21169|21186|21172|21117|21113|16793
1619719800000|2021-04-29 18:10:00|21177|21163|21227|21219|21236|21233|21159|21151|30926
1619720100000|2021-04-29 18:15:00|21230|21220|21235|21230|21236|21231|21192|21187|19525
1619720400000|2021-04-29 18:20:00|21236|21233|21277|21267|21280|21272|21233|21226|32979
1619720700000|2021-04-29 18:25:00|21276|21270|21268|21256|21277|21270|21256|21239|15854
1619721000000|2021-04-29 18:30:00|21274|21258|21308|21300|21323|21307|21274|21258|20907
1619721300000|2021-04-29 18:35:00|21309|21305|21335|21326|21357|21340|21308|21303|21791
1619721600000|2021-04-29 18:40:00|21342|21331|21360|21352|21370|21358|21329|21320|19286
1619721900000|2021-04-29 18:45:00|21362|21353|21326|21315|21375|21359|21316|21303|17252
1619722200000|2021-04-29 18:50:00|21325|21316|21321|21315|21325|21317|21302|21291|16615
1619722500000|2021-04-29 18:55:00|21320|21309|21312|21300|21325|21318|21289|21276|29227
1619722800000|2021-04-29 19:00:00|21311|21302|21331|21317|21338|21322|21289|21279|15801
1619723100000|2021-04-29 19:05:00|21328|21316|21287|21278|21331|21316|21282|21274|19017
1619723400000|2021-04-29 19:10:00|21290|21277|21271|21260|21307|21296|21262|21251|47784
1619723700000|2021-04-29 19:15:00|21269|21254|21290|21280|21296|21288|21263|21254|18630
1619724000000|2021-04-29 19:20:00|21289|21283|21264|21258|21294|21289|21257|21250|12555
1619724300000|2021-04-29 19:25:00|21265|21259|21274|21268|21280|21276|21263|21259|13310
1619724600000|2021-04-29 19:30:00|21275|21273|21292|21284|21300|21293|21271|21267|16250
1619724900000|2021-04-29 19:35:00|21289|21282|21294|21290|21320|21307|21280|21274|26080
1619725200000|2021-04-29 19:40:00|21295|21292|21300|21292|21303|21299|21285|21276|19635
1619725500000|2021-04-29 19:45:00|21299|21295|21286|21284|21305|21303|21285|21278|66029
1619725800000|2021-04-29 19:50:00|21285|21282|21217|21208|21286|21285|21179|21171|126314
1619726100000|2021-04-29 19:55:00|21216|21210|21241|21216|21241|21219|21195|21192|151378
1619726400000|2021-04-29 20:00:00|21229|21223|21284|21240|21299|21240|21224|21197|166334
1619726700000|2021-04-29 20:05:00|21250|21250|21245|21229|21250|21250|21245|21229|3657
1619727000000|2021-04-29 20:10:00|21250||21245||21250||21245||445
1619727300000|2021-04-29 20:15:00|21241|21232|21245|21229|21245|21232|21241|21229|519
1619727600000|2021-04-29 20:20:00|21240||21240||21240||21240||854
1619727900000|2021-04-29 20:25:00|21229|21160|21229|21220|21229|21220|21229|21160|600
1619728200000|2021-04-29 20:30:00|21220|21200|21220|21200|21220|21200|21220|21200|537
1619728500000|2021-04-29 20:35:00|21229||21229||21229||21225||907
1619728800000|2021-04-29 20:40:00|21223|21164|21229|21170|21229|21170|21199|21164|1474
1619729100000|2021-04-29 20:45:00||21209||21170||21216||21170|349
1619729400000|2021-04-29 20:50:00|21226|21177|21218|21177|21226|21177|21218|21177|82
1619729700000|2021-04-29 20:55:00|21229|21215|21229|21207|21229|21215|21229|21170|323
1619730000000|2021-04-29 21:00:00|||||||||33
1619730600000|2021-04-29 21:10:00||21210||21210||21210||21210|187
1619730900000|2021-04-29 21:15:00|21219|21215|21239|21215|21239|21215|21219|21215|758
1619731200000|2021-04-29 21:20:00||21220||21210||21220||21210|171
1619731500000|2021-04-29 21:25:00|21238|21215|21238|21210|21238|21215|21238|21210|7
1619731800000|2021-04-29 21:30:00|21236|21207|21228|21207|21236|21207|21228|21207|305
1619732100000|2021-04-29 21:35:00|21205|21170|21228|21171|21228|21171|21205|21170|422
1619732400000|2021-04-29 21:40:00||21185||21185||21185||21185|51
1619732700000|2021-04-29 21:45:00||21198||21198||21198||21198|110
1619733000000|2021-04-29 21:50:00||21200||21198||21200||21198|19
1619733300000|2021-04-29 21:55:00||21208||21208||21208||21208|40
1619733600000|2021-04-29 22:00:00||21225||21225||21225||21225|622
1619733900000|2021-04-29 22:05:00|||||||||5
1619734200000|2021-04-29 22:10:00|21236|21200|21300|21200|21300|21208|21236|21200|2025
1619734500000|2021-04-29 22:15:00|||||||||146
1619734800000|2021-04-29 22:20:00|21280|21205|21280|21205|21280|21205|21280|21205|5
1619735100000|2021-04-29 22:25:00|21260||21245||21260||21245||9
1619735400000|2021-04-29 22:30:00|21260||21260||21260||21260||7
1619735700000|2021-04-29 22:35:00||21200||21200||21200||21200|1080
1619736000000|2021-04-29 22:40:00|21258||21258||21258||21258||72
1619736300000|2021-04-29 22:45:00|21255||21255||21258||21255||195
1619736600000|2021-04-29 22:50:00|21258||21258||21258||21258||193
1619736900000|2021-04-29 22:55:00|21250||21258||21258||21250||204
1619737200000|2021-04-29 23:00:00|21230||21230||21230||21230||204
1619737500000|2021-04-29 23:05:00||21202||21200||21202||21200|0
1619737800000|2021-04-29 23:10:00||21207||21200||21207||21200|18
1619738100000|2021-04-29 23:15:00|21229||21229||21229||21229||132
1619738400000|2021-04-29 23:20:00|||||||||90
1619738700000|2021-04-29 23:25:00|||||||||533
1619739000000|2021-04-29 23:30:00|||||||||14
1619739300000|2021-04-29 23:35:00|||||||||3
1619739600000|2021-04-29 23:40:00||21183||21175||21183||21175|718
1619739900000|2021-04-29 23:45:00|||||||||94
1619740200000|2021-04-29 23:50:00|||||||||61
1619740500000|2021-04-29 23:55:00|21208|21188|21210|21175|21258|21188|21188|21175|396
1619769600000|2021-04-30 08:00:00|21384|21044|21190|21061|21384|21175|21190|21011|1041
1619769900000|2021-04-30 08:05:00|21180|21063|21180|21063|21180|21102|21175|21011|9
1619770200000|2021-04-30 08:10:00|21169|21011|21120|21080|21175|21111|21120|21011|317
1619770500000|2021-04-30 08:15:00|||||||||134
1619770800000|2021-04-30 08:20:00|21119|21050|21100|21050|21119|21050|21100|21050|540
1619771100000|2021-04-30 08:25:00|21080|21011|21056|21011|21080|21011|21051|21011|2097
1619771400000|2021-04-30 08:30:00|21080|21048|21080|21045|21080|21056|21077|21011|538
1619771700000|2021-04-30 08:35:00|21050|21011|21080|21052|21080|21052|21050|21011|737
1619772000000|2021-04-30 08:40:00|21121|21050|21121|21101|21121|21101|21121|21050|516
1619772300000|2021-04-30 08:45:00||21080||21081||21115||21080|291
1619772600000|2021-04-30 08:50:00||21080||21080||21080||21080|58
1619772900000|2021-04-30 08:55:00|||||||||28
1619773200000|2021-04-30 09:00:00|||||||||133
1619773500000|2021-04-30 09:05:00|21120||21120||21120||21120||323
1619773800000|2021-04-30 09:10:00|||||||||14
1619774100000|2021-04-30 09:15:00|||||||||24
1619774400000|2021-04-30 09:20:00|||||||||78
1619774700000|2021-04-30 09:25:00|21121|21082|21115|21082|21121|21091|21115|21082|77
1619775000000|2021-04-30 09:30:00|21109||21099||21115||21099||416
1619775300000|2021-04-30 09:35:00|21119|21080|21119|21080|21119|21080|21119|21080|440
1619775600000|2021-04-30 09:40:00|21115|21060|21115|21060|21115|21060|21115|21060|234
1619775900000|2021-04-30 09:45:00|21100||21100||21100||21100||118
1619776200000|2021-04-30 09:50:00|21115||21115||21115||21115||4
1619776500000|2021-04-30 09:55:00|21121||21121||21121||21121||20
1619776800000|2021-04-30 10:00:00|21080||21078||21080||21078||46
1619777100000|2021-04-30 10:05:00|21070||21119||21121||21062||107
1619777400000|2021-04-30 10:10:00|21121||21069||21121||21069||115
1619777700000|2021-04-30 10:15:00|21067||21121||21121||21067||302
1619778000000|2021-04-30 10:20:00||21056||21056||21056||21056|171
1619778300000|2021-04-30 10:25:00|||||||||11
1619778600000|2021-04-30 10:30:00|||||||||36
1619778900000|2021-04-30 10:35:00|21103|21053|21121|21053|21121|21053|21103|21053|569
1619779200000|2021-04-30 10:40:00|21096|21051|21121|21000|21121|21065|21092|21000|4818
1619779500000|2021-04-30 10:45:00|21050|21007|21120|21007|21120|21050|21050|21005|1488
1619779800000|2021-04-30 10:50:00|21092|21005|21121|21003|21121|21010|21092|21003|1133
1619780100000|2021-04-30 10:55:00|21011|21002|21121|21002|21121|21002|21011|21002|788
1619780400000|2021-04-30 11:00:00|21098|21006|21046|21012|21121|21040|21015|21002|2019
1619780700000|2021-04-30 11:05:00|21026|21025|21050|21025|21050|21025|21026|21025|715
1619781000000|2021-04-30 11:10:00||21027||21027||21027||21027|282
1619781300000|2021-04-30 11:15:00|21035|21025|21050|21012|21050|21025|21035|21012|491
1619781600000|2021-04-30 11:20:00|21032|21015|21011|21005|21050|21020|21011|21005|1459
1619781900000|2021-04-30 11:25:00|21050|21010|21030|21008|21050|21010|21030|21005|1267
1619782200000|2021-04-30 11:30:00|21050|21005|21050|21011|21050|21024|21022|21005|385
1619782500000|2021-04-30 11:35:00|21030|21012|21030|21024|21050|21024|21030|21011|1027
1619782800000|2021-04-30 11:40:00|21024|21011|21025|21011|21033|21011|21024|21011|644
1619783100000|2021-04-30 11:45:00|21024|21012|21025|21015|21025|21015|21013|21011|1757
1619783400000|2021-04-30 11:50:00|21022|21011|21014|21011|21025|21011|21012|21011|847
1619783700000|2021-04-30 11:55:00|21013|21005|21025|20969|21025|21005|20998|20969|7208
1619784000000|2021-04-30 12:00:00|21000|20970|21010|20981|21010|20981|20995|20970|843
1619784300000|2021-04-30 12:05:00|21002|20980|21010|20970|21010|20980|20980|20969|1034
1619784600000|2021-04-30 12:10:00|21025|20973|21032|20969|21033|21030|21025|20969|4009
1619784900000|2021-04-30 12:15:00|21025|21000|21032|21000|21032|21000|21024|21000|807
1619785200000|2021-04-30 12:20:00|21023||21032||21032||21023||337
1619785500000|2021-04-30 12:25:00|21020|21002|21000|20969|21020|21002|20980|20969|1732
1619785800000|2021-04-30 12:30:00|20996|20952|20977|20952|20996|20952|20977|20952|604
1619786100000|2021-04-30 12:35:00|20979|20970|20979|20941|20979|20970|20950|20918|1931
1619786400000|2021-04-30 12:40:00|20975|20918|20975|20950|20975|20950|20962|20918|954
1619786700000|2021-04-30 12:45:00|20979|20955|20954|20925|20979|20957|20924|20921|2633
1619787000000|2021-04-30 12:50:00||20922||20930||20932||20922|1249
1619787300000|2021-04-30 12:55:00|20951|20931|20945|20931|20979|20938|20945|20931|1959
1619787600000|2021-04-30 13:00:00|20979|20947|20979|20931|20979|20947|20965|20931|940
1619787900000|2021-04-30 13:05:00|20951|20945|20950|20947|20979|20947|20947|20931|691
1619788200000|2021-04-30 13:10:00|20962|20931|20956|20931|20962|20947|20950|20931|2050
1619788500000|2021-04-30 13:15:00||20932||20931||20932||20931|358
1619788800000|2021-04-30 13:20:00|||||||||506
1619789100000|2021-04-30 13:25:00|21033|20933|21075|21026|21075|21026|21020|20933|6405
1619789400000|2021-04-30 13:30:00|21063|21020|21026|20998|21190|21179|20986|20960|64069
1619789700000|2021-04-30 13:35:00|21048|21001|21113|21100|21163|21132|20972|20966|44717
1619790000000|2021-04-30 13:40:00|21111|21101|21106|21089|21163|21152|21057|21035|25400
1619790300000|2021-04-30 13:45:00|21104|21094|21223|21202|21266|21260|21104|21092|61535
1619790600000|2021-04-30 13:50:00|21222|21192|21204|21182|21250|21235|21151|21126|40676
1619790900000|2021-04-30 13:55:00|21205|21187|21230|21209|21257|21250|21193|21182|15889
1619791200000|2021-04-30 14:00:00|21214|21203|21215|21200|21260|21253|21193|21173|34609
1619791500000|2021-04-30 14:05:00|21210|21193|21367|21354|21375|21354|21164|21153|60253
1619791800000|2021-04-30 14:10:00|21366|21356|21352|21344|21400|21394|21348|21336|37655
1619792100000|2021-04-30 14:15:00|21353|21345|21368|21348|21418|21402|21341|21328|34239
1619792400000|2021-04-30 14:20:00|21367|21353|21425|21409|21425|21412|21331|21314|27651
1619792700000|2021-04-30 14:25:00|21424|21416|21383|21370|21430|21422|21369|21344|11692
1619793000000|2021-04-30 14:30:00|21382|21373|21405|21383|21447|21438|21382|21362|26894
1619793300000|2021-04-30 14:35:00|21401|21390|21314|21307|21410|21398|21307|21286|33649
1619793600000|2021-04-30 14:40:00|21312|21309|21314|21292|21330|21319|21252|21233|41815
1619793900000|2021-04-30 14:45:00|21313|21293|21262|21247|21313|21293|21252|21233|18843
1619794200000|2021-04-30 14:50:00|21263|21251|21207|21186|21263|21255|21204|21182|22721
1619794500000|2021-04-30 14:55:00|21205|21189|21159|21146|21241|21215|21154|21144|29728
1619794800000|2021-04-30 15:00:00|21164|21144|21146|21129|21194|21180|21125|21109|27899
1619795100000|2021-04-30 15:05:00|21143|21132|21097|21085|21143|21132|21069|21055|24739
1619795400000|2021-04-30 15:10:00|21096|21084|21120|21104|21156|21143|21093|21083|17507
1619795700000|2021-04-30 15:15:00|21118|21101|21062|21051|21119|21104|21059|21050|18940
1619796000000|2021-04-30 15:20:00|21077|21056|21057|21049|21077|21061|21026|21020|19419
1619796300000|2021-04-30 15:25:00|21062|21053|21056|21047|21091|21074|21043|21035|14531
1619796600000|2021-04-30 15:30:00|21051|21040|21111|21094|21113|21103|21045|21038|23373
1619796900000|2021-04-30 15:35:00|21110|21097|21162|21146|21184|21171|21100|21080|56553
1619797200000|2021-04-30 15:40:00|21160|21150|21166|21151|21189|21184|21149|21140|20897
1619797500000|2021-04-30 15:45:00|21164|21149|21146|21137|21168|21158|21145|21134|9836
1619797800000|2021-04-30 15:50:00|21144|21135|21176|21161|21176|21161|21130|21113|8267
1619798100000|2021-04-30 15:55:00|21175|21163|21152|21139|21180|21170|21144|21135|13226
1619798400000|2021-04-30 16:00:00|21151|21136|21161|21141|21173|21164|21141|21135|7646
1619798700000|2021-04-30 16:05:00|21157|21151|21148|21131|21178|21160|21139|21130|5969
1619799000000|2021-04-30 16:10:00|21147|21130|21160|21144|21167|21155|21137|21130|6266
1619799300000|2021-04-30 16:15:00|21159|21145|21172|21163|21174|21163|21149|21140|7505
1619799600000|2021-04-30 16:20:00|21171|21161|21148|21139|21178|21169|21147|21132|8281
1619799900000|2021-04-30 16:25:00|21149|21140|21149|21139|21172|21163|21144|21133|8194
1619800200000|2021-04-30 16:30:00|21150|21140|21153|21136|21163|21150|21134|21120|11573
1619800500000|2021-04-30 16:35:00|21151|21130|21095|21083|21151|21135|21076|21061|28554
1619800800000|2021-04-30 16:40:00|21099|21088|21123|21112|21129|21118|21087|21082|8764
1619801100000|2021-04-30 16:45:00|21129|21113|21198|21185|21211|21200|21129|21113|21608
1619801400000|2021-04-30 16:50:00|21197|21186|21189|21167|21211|21204|21174|21164|8537
1619801700000|2021-04-30 16:55:00|21188|21169|21188|21169|21189|21184|21165|21153|6670
1619802000000|2021-04-30 17:00:00|21179|21163|21192|21182|21192|21182|21161|21147|4173
1619802300000|2021-04-30 17:05:00|21198|21187|21217|21208|21225|21221|21187|21173|12215
1619802600000|2021-04-30 17:10:00|21216|21212|21215|21206|21229|21222|21187|21180|12573
1619802900000|2021-04-30 17:15:00|21216|21211|21179|21170|21221|21215|21171|21162|9922
1619803200000|2021-04-30 17:20:00|21173|21167|21181|21172|21183|21176|21163|21151|6088
1619803500000|2021-04-30 17:25:00|21189|21173|21215|21202|21215|21207|21150|21127|22229
1619803800000|2021-04-30 17:30:00|21212|21203|21198|21189|21216|21210|21193|21184|9324
1619804100000|2021-04-30 17:35:00|21196|21186|21159|21142|21203|21195|21150|21138|12307
1619804400000|2021-04-30 17:40:00|21158|21143|21099|21081|21158|21146|21094|21081|10518
1619804700000|2021-04-30 17:45:00|21098|21086|21061|21051|21103|21089|21054|21051|11117
1619805000000|2021-04-30 17:50:00|21067|21052|21046|21037|21076|21065|21032|21025|16891
1619805300000|2021-04-30 17:55:00|21048|21038|21108|21096|21111|21102|21045|21034|35391
1619805600000|2021-04-30 18:00:00|21111|21095|21105|21091|21126|21118|21096|21077|17618
1619805900000|2021-04-30 18:05:00|21110|21098|21110|21093|21118|21107|21097|21077|8385
1619806200000|2021-04-30 18:10:00|21105|21096|21124|21104|21137|21127|21102|21094|10348
1619806500000|2021-04-30 18:15:00|21125|21109|21110|21098|21125|21109|21100|21091|4689
1619806800000|2021-04-30 18:20:00|21109|21100|21111|21099|21130|21116|21100|21087|9724
1619807100000|2021-04-30 18:25:00|21107|21098|21155|21149|21169|21157|21098|21088|7817
1619807400000|2021-04-30 18:30:00|21159|21150|21166|21156|21177|21167|21135|21122|11155
1619807700000|2021-04-30 18:35:00|21172|21157|21144|21133|21172|21157|21138|21130|5532
1619808000000|2021-04-30 18:40:00|21143|21125|21165|21155|21170|21160|21140|21125|7955
1619808300000|2021-04-30 18:45:00|21163|21153|21145|21133|21163|21155|21138|21126|9861
1619808600000|2021-04-30 18:50:00|21142|21131|21123|21115|21155|21143|21123|21114|12922
1619808900000|2021-04-30 18:55:00|21120|21117|21153|21138|21161|21154|21120|21116|45332
1619809200000|2021-04-30 19:00:00|21154|21139|21110|21100|21166|21155|21107|21100|58161
1619809500000|2021-04-30 19:05:00|21112|21101|21120|21109|21130|21123|21101|21094|9881
1619809800000|2021-04-30 19:10:00|21118|21108|21087|21080|21125|21118|21087|21080|17459
1619810100000|2021-04-30 19:15:00|21090|21084|21072|21066|21095|21088|21060|21055|14449
1619810400000|2021-04-30 19:20:00|21073|21068|21115|21107|21130|21116|21068|21065|32960
1619810700000|2021-04-30 19:25:00|21116|21108|21125|21124|21129|21124|21108|21100|15505
1619811000000|2021-04-30 19:30:00|21129|21121|21144|21134|21144|21140|21118|21112|26401
1619811300000|2021-04-30 19:35:00|21143|21135|21145|21139|21151|21150|21130|21124|20606
1619811600000|2021-04-30 19:40:00|21144|21138|21113|21107|21145|21141|21113|21100|11048
1619811900000|2021-04-30 19:45:00|21112|21106|21105|21101|21113|21110|21077|21072|26077
1619812200000|2021-04-30 19:50:00|21104|21098|21045|21038|21104|21098|21045|21038|48515
1619812500000|2021-04-30 19:55:00|21044|21034|21040|21032|21072|21047|21008|21004|154485
1619812800000|2021-04-30 20:00:00|21050|21025|21054|21040|21100|21040|21050|21015|3805
1619813100000|2021-04-30 20:05:00|21055|21043|21054|21040|21055|21050|21054|21040|1192
1619813400000|2021-04-30 20:10:00|21050|21045|21040|21033|21050|21045|21040|21033|2878
1619813700000|2021-04-30 20:15:00|21035||21040||21040||21035||133
1619814000000|2021-04-30 20:20:00|||||||||151
1619814300000|2021-04-30 20:25:00|||||||||509
1619814600000|2021-04-30 20:30:00|21045||21042||21045||21042||517
1619814900000|2021-04-30 20:35:00|||||||||147
1619815200000|2021-04-30 20:40:00|21045|21042|21105|21042|21105|21042|21045|21042|1257
1619815500000|2021-04-30 20:45:00|21104||21085||21105||21085||84
1619815800000|2021-04-30 20:50:00|21061|21050|21060|21042|21085|21061|21060|21042|134
1619816100000|2021-04-30 20:55:00|||||||||41
1620028800000|2021-05-03 08:00:00|21560|20821|21199|21010|21560|21010|21198|20821|733
1620029100000|2021-05-03 08:05:00|21198|21050|21149|21071|21198|21071|21063|21050|637
1620029400000|2021-05-03 08:10:00|21148|21072|21148|21090|21148|21090|21148|21072|50
1620029700000|2021-05-03 08:15:00|21095|21076|21125|21072|21148|21090|21090|21002|815
1620030000000|2021-05-03 08:20:00|21100|21002|21068|21002|21100|21051|21033|21002|1036
1620030300000|2021-05-03 08:25:00|21050|21003|21033|21011|21050|21011|21033|21002|184
1620030600000|2021-05-03 08:30:00|21050|21012|21050|21018|21050|21018|21050|21012|259
1620030900000|2021-05-03 08:35:00|21068|21020|21068|21025|21068|21025|21068|21018|205
1620031200000|2021-05-03 08:40:00|21048|21030|21033|21018|21048|21032|21033|21010|227
1620031500000|2021-05-03 08:45:00|21041|21022|21048|21023|21048|21023|21038|21018|293
1620031800000|2021-05-03 08:50:00||21018||21018||21023||21018|123
1620032100000|2021-05-03 08:55:00|21040|21023|21040|21023|21048|21023|21040|21023|124
1620032400000|2021-05-03 09:00:00|||||||||88
1620032700000|2021-05-03 09:05:00||21018||21010||21018||21010|58
1620033000000|2021-05-03 09:10:00|21028||21040||21040||21028||80
1620033300000|2021-05-03 09:15:00|||||||||27
1620033600000|2021-05-03 09:20:00||21017||21017||21020||21017|208
1620033900000|2021-05-03 09:25:00|||||||||97
1620034200000|2021-05-03 09:30:00|21028|21010|21040|21010|21040|21010|21028|21010|271
1620034500000|2021-05-03 09:35:00|21035||21035||21035||21035||164
1620034800000|2021-05-03 09:40:00|||||||||41
1620035100000|2021-05-03 09:45:00|21013||21013||21013||21013||214
1620035400000|2021-05-03 09:50:00||21005||21005||21005||21005|66
1620035700000|2021-05-03 09:55:00||21003||21005||21005||21003|176
1620036000000|2021-05-03 10:00:00|||||||||156
1620036300000|2021-05-03 10:05:00|21033|21013|21033|21010|21033|21013|21033|21010|1594
1620036600000|2021-05-03 10:10:00||21005||21005||21005||21000|123
1620036900000|2021-05-03 10:15:00|21035|21011|21033|21005|21035|21012|21033|21005|230
1620037200000|2021-05-03 10:20:00|21040||21040||21040||21040||110
1620037500000|2021-05-03 10:25:00||21007||21007||21007||21007|17
1620037800000|2021-05-03 10:30:00||21010||21010||21010||21010|120
1620038100000|2021-05-03 10:35:00||21016||21016||21016||21016|77
1620038400000|2021-05-03 10:40:00|||||||||114
1620038700000|2021-05-03 10:45:00|21035||21033||21035||21033||41
1620039000000|2021-05-03 10:50:00||21017||21017||21017||21017|1
1620039300000|2021-05-03 10:55:00||21016||21016||21022||21016|109
1620039600000|2021-05-03 11:00:00|21032|21017|21025|21018|21032|21018|21025|21016|750
1620039900000|2021-05-03 11:05:00||21019||21018||21019||21018|1753
1620040200000|2021-05-03 11:10:00|21031|21020|21033|21031|21033|21031|21031|21020|585
1620040500000|2021-05-03 11:15:00|21040|21021|21084|21025|21085|21033|21040|21021|1107
1620040800000|2021-05-03 11:20:00|21085|21028|21085|21025|21085|21033|21085|21025|257
1620041100000|2021-05-03 11:25:00|21082|21033|21082|21025|21082|21033|21082|21025|16
1620041400000|2021-05-03 11:30:00||21030||21050||21050||21030|53
1620041700000|2021-05-03 11:35:00|21065|21060|21065|21025|21065|21060|21065|21025|622
1620042000000|2021-05-03 11:40:00|21050|21036|21055|21025|21082|21040|21035|21025|641
1620042300000|2021-05-03 11:45:00|21082|21040|21043|21025|21082|21040|21036|21025|2294
1620042600000|2021-05-03 11:50:00|21082|21022|21036|21018|21082|21022|21020|21018|1434
1620042900000|2021-05-03 11:55:00|||||||||13
1620043200000|2021-05-03 12:00:00|21023|21023|21023|21007|21023|21023|21003|21000|4030
1620043500000|2021-05-03 12:05:00|21010|21000|21023|21000|21023|21003|21004|21000|1058
1620043800000|2021-05-03 12:10:00|21085|21010|21084|21023|21085|21023|21084|21010|653
1620044100000|2021-05-03 12:15:00|21063|21024|21036|21010|21063|21024|21021|21010|663
1620044400000|2021-05-03 12:20:00|21021|21000|21021|21001|21021|21002|21021|21000|299
1620044700000|2021-05-03 12:25:00|21016|21000|21021|21000|21021|21000|21016|21000|163
1620045000000|2021-05-03 12:30:00||21001||21002||21002||21001|553
1620045300000|2021-05-03 12:35:00|||||||||34
1620045600000|2021-05-03 12:40:00||21001||21001||21001||21001|507
1620045900000|2021-05-03 12:45:00|21016|21000|21016|21000|21016|21000|21016|21000|671
1620046200000|2021-05-03 12:50:00|||||||||205
1620046500000|2021-05-03 12:55:00|21021|21003|21036|21009|21036|21009|21021|21001|630
1620046800000|2021-05-03 13:00:00|21020|21015|21036|21009|21036|21015|21020|21009|124
1620047100000|2021-05-03 13:05:00|21030|21010|21030|21010|21030|21010|21015|21010|309
1620047400000|2021-05-03 13:10:00|21027|21012|21027|21010|21027|21012|21027|21010|606
1620047700000|2021-05-03 13:15:00|21025||21025||21025||21025||75
1620048000000|2021-05-03 13:20:00|21027|21015|21023|21017|21036|21027|21023|21015|698
1620048300000|2021-05-03 13:25:00|21036|21010|21063|21040|21063|21055|21036|21010|979
1620048600000|2021-05-03 13:30:00|21055|21025|20936|20914|21085|21070|20920|20909|58133
1620048900000|2021-05-03 13:35:00|20935|20915|20997|20978|21013|21000|20896|20880|45074
1620049200000|2021-05-03 13:40:00|21000|20979|21099|21088|21130|21116|20999|20979|61642
1620049500000|2021-05-03 13:45:00|21110|21091|21009|20994|21135|21110|20966|20951|30790
1620049800000|2021-05-03 13:50:00|21008|20995|21002|20986|21020|21006|20959|20953|18428
1620050100000|2021-05-03 13:55:00|20998|20979|21000|20986|21029|21017|20985|20976|12682
1620050400000|2021-05-03 14:00:00|20997|20978|21051|21028|21088|21075|20993|20970|20116
1620050700000|2021-05-03 14:05:00|21042|21027|21096|21086|21098|21091|21032|21023|26574
1620051000000|2021-05-03 14:10:00|21099|21087|21128|21120|21149|21135|21088|21074|24706
1620051300000|2021-05-03 14:15:00|21132|21121|21127|21112|21148|21137|21059|21053|22189
1620051600000|2021-05-03 14:20:00|21125|21114|21163|21150|21188|21175|21077|21064|23386
1620051900000|2021-05-03 14:25:00|21160|21151|21192|21171|21197|21183|21151|21133|17921
1620052200000|2021-05-03 14:30:00|21193|21172|21253|21236|21271|21258|21181|21165|33825
1620052500000|2021-05-03 14:35:00|21252|21240|21153|21138|21260|21245|21132|21115|24114
1620052800000|2021-05-03 14:40:00|21150|21140|21106|21085|21174|21168|21098|21085|13367
1620053100000|2021-05-03 14:45:00|21101|21086|21059|21046|21130|21116|21038|21030|14632
1620053400000|2021-05-03 14:50:00|21056|21039|21016|21007|21087|21079|20979|20966|27301
1620053700000|2021-05-03 14:55:00|21021|21008|20999|20985|21037|21025|20990|20984|16320
1620054000000|2021-05-03 15:00:00|20998|20984|20982|20975|21042|21033|20968|20960|33530
1620054300000|2021-05-03 15:05:00|20981|20980|20956|20951|21010|20998|20951|20945|33490
1620054600000|2021-05-03 15:10:00|20955|20944|20853|20840|20956|20947|20815|20810|65874
1620054900000|2021-05-03 15:15:00|20857|20847|20851|20845|20880|20872|20807|20802|28986
1620055200000|2021-05-03 15:20:00|20850|20840|20901|20891|20906|20895|20822|20816|24521
1620055500000|2021-05-03 15:25:00|20900|20888|20821|20806|20900|20893|20809|20802|22414
1620055800000|2021-05-03 15:30:00|20818|20807|20878|20868|20890|20881|20805|20802|30861
1620056100000|2021-05-03 15:35:00|20877|20869|20910|20902|20920|20913|20874|20863|16868
1620056400000|2021-05-03 15:40:00|20915|20903|20894|20883|20918|20910|20883|20862|25578
1620056700000|2021-05-03 15:45:00|20893|20884|20863|20852|20894|20884|20849|20835|13212
1620057000000|2021-05-03 15:50:00|20864|20853|20868|20863|20875|20868|20840|20831|18476
1620057300000|2021-05-03 15:55:00|20871|20859|20908|20900|20918|20911|20861|20854|8479
1620057600000|2021-05-03 16:00:00|20904|20896|20902|20894|20937|20929|20894|20873|22995
1620057900000|2021-05-03 16:05:00|20901|20898|20915|20908|20926|20919|20894|20888|8266
1620058200000|2021-05-03 16:10:00|20911|20907|20878|20873|20915|20908|20874|20865|17519
1620058500000|2021-05-03 16:15:00|20875|20870|20856|20849|20877|20870|20850|20849|9328
1620058800000|2021-05-03 16:20:00|20855|20848|20849|20842|20874|20870|20827|20823|28370
1620059100000|2021-05-03 16:25:00|20848|20840|20838|20834|20849|20845|20834|20830|14635
1620059400000|2021-05-03 16:30:00|20841|20831|20776|20768|20842|20840|20756|20750|61070
1620059700000|2021-05-03 16:35:00|20774|20767|20721|20717|20776|20772|20704|20700|58605
1620060000000|2021-05-03 16:40:00|20720|20716|20635|20628|20720|20716|20629|20623|112287
1620060300000|2021-05-03 16:45:00|20630|20625|20650|20644|20687|20674|20606|20601|78179
1620060600000|2021-05-03 16:50:00|20656|20645|20593|20578|20666|20657|20565|20560|99717
1620060900000|2021-05-03 16:55:00|20589|20579|20582|20571|20589|20582|20548|20540|48998
1620061200000|2021-05-03 17:00:00|20580|20572|20537|20533|20602|20593|20530|20525|64973
1620061500000|2021-05-03 17:05:00|20536|20534|20513|20504|20547|20542|20492|20488|81880
1620061800000|2021-05-03 17:10:00|20510|20501|20516|20511|20548|20535|20480|20470|53937
1620062100000|2021-05-03 17:15:00|20521|20512|20518|20512|20565|20554|20511|20507|27262
1620062400000|2021-05-03 17:20:00|20519|20514|20487|20480|20546|20537|20484|20478|41398
1620062700000|2021-05-03 17:25:00|20493|20484|20463|20460|20515|20505|20463|20460|34206
1620063000000|2021-05-03 17:30:00|20469|20457|20526|20516|20540|20528|20440|20431|72690
1620063300000|2021-05-03 17:35:00|20527|20517|20580|20569|20580|20578|20527|20517|22483
1620063600000|2021-05-03 17:40:00|20577|20570|20538|20523|20595|20585|20524|20516|22565
1620063900000|2021-05-03 17:45:00|20535|20524|20521|20510|20546|20537|20517|20510|18437
1620064200000|2021-05-03 17:50:00|20515|20511|20534|20522|20547|20532|20499|20492|23091
1620064500000|2021-05-03 17:55:00|20533|20524|20572|20559|20574|20559|20509|20501|31578
1620064800000|2021-05-03 18:00:00|20573|20560|20623|20615|20636|20626|20573|20560|12897
1620065100000|2021-05-03 18:05:00|20620|20616|20629|20620|20641|20637|20614|20609|14400
1620065400000|2021-05-03 18:10:00|20625|20618|20664|20658|20664|20659|20623|20618|19573
1620065700000|2021-05-03 18:15:00|20669|20659|20666|20665|20685|20680|20648|20640|29260
1620066000000|2021-05-03 18:20:00|20665|20664|20637|20629|20665|20664|20628|20626|15828
1620066300000|2021-05-03 18:25:00|20640|20630|20647|20641|20664|20651|20638|20630|10800
1620066600000|2021-05-03 18:30:00|20648|20645|20657|20652|20659|20655|20639|20633|18943
1620066900000|2021-05-03 18:35:00|20656|20651|20612|20602|20659|20655|20608|20602|16355
1620067200000|2021-05-03 18:40:00|20611|20601|20602|20590|20612|20605|20578|20573|12731
1620067500000|2021-05-03 18:45:00|20604|20595|20611|20602|20622|20615|20597|20592|11524
1620067800000|2021-05-03 18:50:00|20620|20604|20630|20622|20643|20631|20611|20602|12867
1620068100000|2021-05-03 18:55:00|20629|20623|20611|20602|20632|20623|20590|20586|16328
1620068400000|2021-05-03 19:00:00|20609|20604|20589|20583|20611|20607|20586|20583|13320
1620068700000|2021-05-03 19:05:00|20590|20584|20608|20602|20614|20602|20558|20552|16957
1620069000000|2021-05-03 19:10:00|20614|20603|20591|20584|20621|20613|20580|20576|11804
1620069300000|2021-05-03 19:15:00|20590|20580|20600|20592|20600|20595|20568|20562|20793
1620069600000|2021-05-03 19:20:00|20598|20589|20532|20529|20598|20589|20532|20527|27825
1620069900000|2021-05-03 19:25:00|20534|20527|20508|20506|20540|20538|20507|20503|34194
1620070200000|2021-05-03 19:30:00|20509|20507|20504|20500|20517|20513|20495|20491|34176
1620070500000|2021-05-03 19:35:00|20505|20502|20542|20537|20542|20537|20497|20496|34271
1620070800000|2021-05-03 19:40:00|20541|20535|20524|20522|20549|20543|20518|20515|30349
1620071100000|2021-05-03 19:45:00|20523|20521|20523|20520|20530|20529|20501|20500|48497
1620071400000|2021-05-03 19:50:00|20521|20482|20482|20478|20521|20501|20474|20464|84546
1620071700000|2021-05-03 19:55:00|20496|20481|20492|20483|20544|20512|20474|20472|151983
1620072000000|2021-05-03 20:00:00|20494|20475|20544|20494|20548|20494|20483|20472|424601
1620072300000|2021-05-03 20:05:00|20520|20503|20503|20494|20520|20503|20503|20483|1092
1620072600000|2021-05-03 20:10:00|20500|20480|20500|20464|20500|20480|20494|20464|1168
1620072900000|2021-05-03 20:15:00|||||||||70
1620073200000|2021-05-03 20:20:00|20480||20500||20500||20480||2247
1620073500000|2021-05-03 20:25:00|20499|20470|20499|20464|20499|20470|20499|20464|67
1620073800000|2021-05-03 20:30:00||20467||20467||20467||20467|513
1620074100000|2021-05-03 20:35:00|20495||20495||20495||20495||503
1620074400000|2021-05-03 20:40:00|20497|20475|20500|20467|20500|20475|20497|20467|748
1620074700000|2021-05-03 20:45:00|20497|20480|20496|20480|20497|20480|20496|20480|126
1620075000000|2021-05-03 20:50:00|20497|20490|20480|20467|20497|20490|20480|20467|834
1620075300000|2021-05-03 20:55:00|20497|20470|20496|20480|20497|20480|20496|20467|411
1620075600000|2021-05-03 21:00:00|20495|20490|20495|20467|20495|20490|20495|20467|214
1620075900000|2021-05-03 21:05:00|20493||20493||20493||20493||230
1620076200000|2021-05-03 21:10:00|||||||||19
1620076500000|2021-05-03 21:15:00||20464||20464||20464||20464|92
1620076800000|2021-05-03 21:20:00|20491||20492||20493||20491||177
1620077100000|2021-05-03 21:25:00|20493|20480|20492|20480|20493|20480|20492|20480|444
1620077400000|2021-05-03 21:30:00|||||||||277
1620077700000|2021-05-03 21:35:00|20493||20493||20493||20493||374
1620078000000|2021-05-03 21:40:00|20497|20464|20500|20464|20500|20498|20497|20464|4431
1620078300000|2021-05-03 21:45:00|20495||20495||20495||20495||38
1620078600000|2021-05-03 21:50:00||20470||20471||20471||20470|71
1620078900000|2021-05-03 21:55:00|20499|20470|20500|20470|20500|20470|20499|20470|295
1620079200000|2021-05-03 22:00:00|||||||||292
1620079500000|2021-05-03 22:05:00|20499||20499||20499||20499||26
1620079800000|2021-05-03 22:10:00|||||||||16
1620080100000|2021-05-03 22:15:00|20490|20471|20499|20471|20499|20471|20490|20471|402
1620080400000|2021-05-03 22:20:00|20498|20480|20498|20480|20498|20480|20498|20480|71
1620080700000|2021-05-03 22:25:00||20486||20492||20492||20486|8
1620081000000|2021-05-03 22:30:00||20475||20475||20475||20475|226
1620081300000|2021-05-03 22:35:00|||||||||56
1620081600000|2021-05-03 22:40:00|20490|20485|20490|20470|20490|20485|20490|20470|472
1620081900000|2021-05-03 22:45:00||20485||20485||20485||20485|392
1620082200000|2021-05-03 22:50:00|||||||||150
1620082500000|2021-05-03 22:55:00|20497|20492|20497|20492|20497|20492|20497|20492|317
1620082800000|2021-05-03 23:00:00|20498|20488|20498|20485|20498|20488|20498|20485|862
1620083100000|2021-05-03 23:05:00|||||||||50
1620083400000|2021-05-03 23:10:00|20495||20495||20495||20495||20
1620083700000|2021-05-03 23:15:00||20486||20487||20487||20486|105
1620084000000|2021-05-03 23:20:00|20498|20494|20490|20485|20498|20495|20490|20485|898
1620084300000|2021-05-03 23:25:00|20498|20475|20498|20471|20498|20475|20498|20470|686
1620084600000|2021-05-03 23:30:00|20495|20470|20490|20475|20495|20475|20489|20470|96
1620084900000|2021-05-03 23:35:00||20488||20480||20488||20470|578
1620085200000|2021-05-03 23:40:00|20485|20470|20485|20470|20485|20470|20485|20470|148
1620085500000|2021-05-03 23:45:00|20490|20475|20490|20475|20490|20475|20490|20475|513
1620085800000|2021-05-03 23:50:00|20485||20490||20495||20485||1453
1620086100000|2021-05-03 23:55:00|20485|20485|20480|20475|20490|20485|20480|20475|1333
1620115200000|2021-05-04 08:00:00|20969|20605|20663|20605|20969|20628|20663|20600|742
1620115500000|2021-05-04 08:05:00|20699|20628|20690|20605|20700|20668|20667|20605|2487
1620115800000|2021-05-04 08:10:00|20694|20606|20694|20628|20694|20630|20686|20605|383
1620116100000|2021-05-04 08:15:00|20688|20652|20686|20605|20694|20652|20686|20605|253
1620116400000|2021-05-04 08:20:00|||||||||236
1620116700000|2021-05-04 08:25:00|20680|20606|20665|20605|20686|20648|20665|20605|331
1620117000000|2021-05-04 08:30:00|||||||||227
1620117300000|2021-05-04 08:35:00|||||||||65
1620117600000|2021-05-04 08:40:00|20664|20606|20635|20605|20664|20606|20629|20605|407
1620117900000|2021-05-04 08:45:00|20629|20580|20620|20605|20635|20605|20620|20580|1926
1620118200000|2021-05-04 08:50:00||20600||20605||20605||20600|216
1620118500000|2021-05-04 08:55:00|20635||20635||20635||20635||445
1620118800000|2021-05-04 09:00:00|||||||||40
1620119100000|2021-05-04 09:05:00|||||||||200
1620119400000|2021-05-04 09:10:00|||||||||21
1620119700000|2021-05-04 09:15:00||20607||20606||20607||20606|235
1620120000000|2021-05-04 09:20:00||20610||20606||20610||20606|559
1620120300000|2021-05-04 09:25:00||20615||20606||20615||20606|339
1620120600000|2021-05-04 09:30:00|||||||||18
1620120900000|2021-05-04 09:35:00|20617||20635||20635||20617||1394
1620121200000|2021-05-04 09:40:00|||||||||705
1620121500000|2021-05-04 09:45:00|||||||||89
1620121800000|2021-05-04 09:50:00|||||||||61
1620122100000|2021-05-04 09:55:00|20617|20600|20635|20606|20635|20606|20600|20560|2844
1620122400000|2021-05-04 10:00:00|||||||||101
1620122700000|2021-05-04 10:05:00|||||||||82
1620123000000|2021-05-04 10:10:00|||||||||23
1620123300000|2021-05-04 10:15:00|20627||20627||20627||20627||12
1620123600000|2021-05-04 10:20:00|20623|20607|20627|20606|20627|20611|20620|20606|511
1620123900000|2021-05-04 10:25:00|20635||20635||20635||20635||197
1620124200000|2021-05-04 10:30:00|20630|20616|20630|20616|20630|20616|20630|20616|84
1620124500000|2021-05-04 10:35:00|||||||||1017
1620124800000|2021-05-04 10:40:00|20635||20635||20635||20635||38
1620125100000|2021-05-04 10:45:00|||||||||87
1620125400000|2021-05-04 10:50:00|||||||||371
1620125700000|2021-05-04 10:55:00|20621|20600|20650|20610|20650|20615|20610|20600|2636
1620126000000|2021-05-04 11:00:00|20633|20612|20633|20610|20633|20612|20632|20610|568
1620126300000|2021-05-04 11:05:00|20620||20620||20620||20620||35
1620126600000|2021-05-04 11:10:00|20618|20600|20609|20600|20618|20609|20607|20600|933
1620126900000|2021-05-04 11:15:00|||||||||214
1620127200000|2021-05-04 11:20:00|20608||20609||20609||20608||56
1620127500000|2021-05-04 11:25:00|||||||||288
1620127800000|2021-05-04 11:30:00|||||||||646
1620128100000|2021-05-04 11:35:00|20608|20560|20558|20501|20609|20561|20549|20500|3650
1620128400000|2021-05-04 11:40:00|20609|20500|20600|20505|20609|20535|20600|20500|1203
1620128700000|2021-05-04 11:45:00|20580|20500|20550|20500|20600|20508|20500|20500|5149
1620129000000|2021-05-04 11:50:00|20532|20524|20600|20510|20600|20524|20519|20500|4489
1620129300000|2021-05-04 11:55:00|20598|20522|20598|20522|20598|20522|20598|20522|166
1620129600000|2021-05-04 12:00:00|20535|20510|20530|20510|20540|20510|20522|20510|1326
1620129900000|2021-05-04 12:05:00|20526|20500|20530|20500|20530|20510|20512|20500|1585
1620130200000|2021-05-04 12:10:00|20517|20470|20500|20455|20530|20506|20457|20450|7685
1620130500000|2021-05-04 12:15:00|20495|20461|20495|20455|20495|20461|20495|20455|230
1620130800000|2021-05-04 12:20:00|20500|20458|20520|20466|20530|20500|20500|20455|3373
1620131100000|2021-05-04 12:25:00|20515|20462|20500|20455|20520|20500|20500|20455|1071
1620131400000|2021-05-04 12:30:00|20492|20450|20496|20466|20510|20466|20491|20450|1822
1620131700000|2021-05-04 12:35:00|20510|20488|20510|20488|20510|20488|20510|20488|701
1620132000000|2021-05-04 12:40:00|20505||20510||20510||20505||970
1620132300000|2021-05-04 12:45:00|20505|20455|20490|20455|20510|20455|20488|20455|1790
1620132600000|2021-05-04 12:50:00|20455|20450|20510|20470|20510|20490|20455|20450|1252
1620132900000|2021-05-04 12:55:00|20498||20500||20510||20498||249
1620133200000|2021-05-04 13:00:00|20490||20490||20490||20490||1303
1620133500000|2021-05-04 13:05:00|20510|20500|20510|20500|20510|20500|20508|20470|3182
1620133800000|2021-05-04 13:10:00||20470||20470||20470||20470|1009
1620134100000|2021-05-04 13:15:00|20496|20483|20510|20470|20510|20483|20496|20470|885
1620134400000|2021-05-04 13:20:00||20481||20481||20481||20481|787
1620134700000|2021-05-04 13:25:00|20481|20470|20620|20588|20620|20588|20478|20450|8259
1620135000000|2021-05-04 13:30:00|20609|20580|20658|20626|20689|20669|20465|20432|150065
1620135300000|2021-05-04 13:35:00|20660|20637|20742|20705|20778|20775|20629|20602|115844
1620135600000|2021-05-04 13:40:00|20733|20709|20604|20590|20738|20717|20555|20538|55183
1620135900000|2021-05-04 13:45:00|20598|20584|20481|20469|20598|20584|20461|20450|59909
1620136200000|2021-05-04 13:50:00|20480|20468|20324|20313|20497|20490|20316|20305|60329
1620136500000|2021-05-04 13:55:00|20322|20305|20317|20310|20366|20352|20261|20252|66368
1620136800000|2021-05-04 14:00:00|20321|20308|20220|20204|20372|20358|20194|20188|77237
1620137100000|2021-05-04 14:05:00|20217|20206|20346|20330|20354|20343|20193|20179|74488
1620137400000|2021-05-04 14:10:00|20337|20324|20293|20270|20350|20337|20213|20204|41088
1620137700000|2021-05-04 14:15:00|20288|20272|20243|20235|20289|20272|20127|20111|74308
1620138000000|2021-05-04 14:20:00|20239|20225|20226|20216|20258|20252|20179|20172|59514
1620138300000|2021-05-04 14:25:00|20225|20214|20266|20257|20318|20300|20204|20192|51383
1620138600000|2021-05-04 14:30:00|20265|20258|20244|20225|20290|20260|20207|20200|88905
1620138900000|2021-05-04 14:35:00|20236|20217|20248|20235|20260|20250|20217|20210|44192
1620139200000|2021-05-04 14:40:00|20247|20236|20247|20235|20297|20288|20239|20230|57005
1620139500000|2021-05-04 14:45:00|20245|20230|20150|20140|20246|20230|20134|20125|56967
1620139800000|2021-05-04 14:50:00|20149|20138|20139|20129|20196|20185|20131|20123|43677
1620140100000|2021-05-04 14:55:00|20138|20130|20172|20160|20222|20201|20128|20120|37834
1620140400000|2021-05-04 15:00:00|20171|20162|20211|20204|20243|20223|20130|20122|52225
1620140700000|2021-05-04 15:05:00|20210|20203|20154|20141|20210|20203|20130|20120|26121
1620141000000|2021-05-04 15:10:00|20153|20145|20100|20091|20160|20155|20056|20050|78004
1620141300000|2021-05-04 15:15:00|20099|20089|20080|20066|20100|20091|20018|20010|83179
1620141600000|2021-05-04 15:20:00|20076|20061|20074|20064|20096|20090|20028|20026|75515
1620141900000|2021-05-04 15:25:00|20077|20065|20129|20124|20146|20137|20052|20041|36646
1620142200000|2021-05-04 15:30:00|20125|20125|20148|20137|20193|20181|20120|20100|24609
1620142500000|2021-05-04 15:35:00|20154|20138|20101|20092|20174|20154|20097|20088|27746
1620142800000|2021-05-04 15:40:00|20099|20091|20072|20063|20127|20116|20064|20054|18228
1620143100000|2021-05-04 15:45:00|20075|20064|20059|20052|20109|20096|20059|20051|25592
1620143400000|2021-05-04 15:50:00|20056|20050|20017|20009|20072|20060|20017|20008|39431
1620143700000|2021-05-04 15:55:00|20023|20013|19982|19975|20029|20020|19956|19950|94831
1620144000000|2021-05-04 16:00:00|19981|19976|19967|19963|20019|20011|19959|19953|22551
1620144300000|2021-05-04 16:05:00|19966|19958|19999|19987|20018|20007|19960|19957|37770
1620144600000|2021-05-04 16:10:00|19998|19991|20069|20058|20072|20058|19995|19987|23234
1620144900000|2021-05-04 16:15:00|20070|20059|20097|20093|20097|20093|20051|20044|31940
1620145200000|2021-05-04 16:20:00|20100|20094|20083|20075|20117|20109|20056|20049|25604
1620145500000|2021-05-04 16:25:00|20089|20076|20113|20104|20120|20104|20071|20055|19678
1620145800000|2021-05-04 16:30:00|20114|20105|20099|20095|20132|20124|20096|20090|20489
1620146100000|2021-05-04 16:35:00|20100|20096|20135|20124|20144|20134|20100|20095|25264
1620146400000|2021-05-04 16:40:00|20133|20125|20027|20016|20133|20125|20027|20016|31527
1620146700000|2021-05-04 16:45:00|20024|20009|20101|20093|20115|20101|20017|20009|19443
1620147000000|2021-05-04 16:50:00|20099|20089|20144|20134|20149|20139|20093|20089|16268
1620147300000|2021-05-04 16:55:00|20142|20133|20147|20140|20183|20174|20135|20129|14939
1620147600000|2021-05-04 17:00:00|20145|20137|20187|20175|20187|20175|20136|20119|18536
1620147900000|2021-05-04 17:05:00|20182|20176|20191|20181|20206|20199|20173|20165|23700
1620148200000|2021-05-04 17:10:00|20187|20176|20140|20131|20187|20176|20125|20111|11038
1620148500000|2021-05-04 17:15:00|20138|20130|20127|20114|20149|20137|20106|20100|18779
1620148800000|2021-05-04 17:20:00|20126|20115|20108|20100|20126|20117|20072|20063|19637
1620149100000|2021-05-04 17:25:00|20111|20101|20079|20075|20130|20127|20065|20060|39017
1620149400000|2021-05-04 17:30:00|20078|20071|20197|20185|20218|20202|20074|20071|45608
1620149700000|2021-05-04 17:35:00|20198|20186|20172|20164|20220|20212|20172|20158|28889
1620150000000|2021-05-04 17:40:00|20170|20165|20109|20104|20170|20165|20109|20101|20916
1620150300000|2021-05-04 17:45:00|20111|20101|20101|20092|20161|20118|20093|20082|14870
1620150600000|2021-05-04 17:50:00|20100|20089|20068|20060|20101|20094|20063|20055|32597
1620150900000|2021-05-04 17:55:00|20064|20057|20041|20034|20091|20085|20038|20030|31827
1620151200000|2021-05-04 18:00:00|20038|20035|20065|20062|20084|20066|20015|20010|36607
1620151500000|2021-05-04 18:05:00|20070|20066|20049|20034|20115|20084|20042|20033|19612
1620151800000|2021-05-04 18:10:00|20046|20033|20097|20090|20099|20090|20021|20011|25403
1620152100000|2021-05-04 18:15:00|20094|20086|20047|20036|20094|20086|20037|20030|46426
1620152400000|2021-05-04 18:20:00|20046|20040|20012|20008|20049|20045|20011|20008|32417
1620152700000|2021-05-04 18:25:00|20010|20009|20029|20021|20029|20021|19999|19995|33097
1620153000000|2021-05-04 18:30:00|20028|20022|20040|20034|20069|20061|20025|20018|22309
1620153300000|2021-05-04 18:35:00|20039|20035|20009|20005|20039|20035|20007|20003|32852
1620153600000|2021-05-04 18:40:00|20008|20004|20002|19997|20025|20020|19992|19988|37001
1620153900000|2021-05-04 18:45:00|20001|19999|19989|19987|20030|20020|19988|19985|55768
1620154200000|2021-05-04 18:50:00|19988|19986|19983|19977|19998|19991|19974|19970|39260
1620154500000|2021-05-04 18:55:00|19980|19976|19992|19987|20005|19999|19977|19971|21175
1620154800000|2021-05-04 19:00:00|19990|19982|19999|19988|19999|19988|19957|19951|31796
1620155100000|2021-05-04 19:05:00|19996|19987|19975|19968|19996|19987|19947|19940|40453
1620155400000|2021-05-04 19:10:00|19974|19969|19937|19935|19995|19985|19929|19922|31372
1620155700000|2021-05-04 19:15:00|19945|19937|19945|19940|19961|19957|19928|19920|38988
1620156000000|2021-05-04 19:20:00|19950|19938|19948|19943|19973|19964|19938|19932|31942
1620156300000|2021-05-04 19:25:00|19947|19942|19956|19952|19962|19958|19932|19927|42121
1620156600000|2021-05-04 19:30:00|19954|19951|19996|19992|20002|19998|19934|19929|71747
1620156900000|2021-05-04 19:35:00|19998|19993|20004|19999|20029|20026|19982|19976|51123
1620157200000|2021-05-04 19:40:00|20002|19998|19965|19961|20039|20030|19963|19960|49555
1620157500000|2021-05-04 19:45:00|19968|19962|19967|19963|19980|19975|19951|19950|48803
1620157800000|2021-05-04 19:50:00|19970|19964|19965|19961|20006|20001|19965|19950|112539
1620158100000|2021-05-04 19:55:00|19968|19962|20005|19997|20006|20003|19946|19944|218542
1620158400000|2021-05-04 20:00:00|20017|19993|20009|19989|20025|20020|20009|19989|365074
1620158700000|2021-05-04 20:05:00|20005||20005||20005||20002||833
1620159000000|2021-05-04 20:10:00||19978||19988||19993||19978|1696
1620159300000|2021-05-04 20:15:00|19990|19975|19990|19975|19990|19990|19990|19975|406
1620159600000|2021-05-04 20:20:00||19983||19983||19983||19983|171
1620159900000|2021-05-04 20:25:00||19950||19950||19950||19950|292
1620160200000|2021-05-04 20:30:00|20005|19965|20005|19975|20005|19990|20005|19945|283
1620160500000|2021-05-04 20:35:00|||||||||147
1620160800000|2021-05-04 20:40:00|19998|19980|20005|19980|20005|19980|19998|19980|122
1620161100000|2021-05-04 20:45:00||19975||19975||19975||19975|770
1620161400000|2021-05-04 20:50:00|20000||20003||20003||20000||304
1620161700000|2021-05-04 20:55:00||19982||19975||19982||19975|165
1620162000000|2021-05-04 21:00:00|20002|19995|20000|19995|20002|19995|20000|19995|240
1620162300000|2021-05-04 21:05:00|20002|19975|20002|19995|20002|19995|20002|19975|645
1620162600000|2021-05-04 21:10:00|19999|19998|19999|19975|19999|19998|19999|19975|116
1620162900000|2021-05-04 21:15:00||19977||19977||19977||19977|113
1620163200000|2021-05-04 21:20:00|||||||||26
1620163500000|2021-05-04 21:25:00|||||||||143
1620163800000|2021-05-04 21:30:00||19975||19975||19975||19975|28
1620164100000|2021-05-04 21:35:00||19979||19980||19980||19979|220
1620164400000|2021-05-04 21:40:00||19981||19975||19981||19975|117
1620164700000|2021-05-04 21:45:00|19998|19980|19999|19980|19999|19980|19998|19980|386
1620165000000|2021-05-04 21:50:00|19998||19998||19998||19998||239
1620165300000|2021-05-04 21:55:00|19999|19981|19999|19981|19999|19981|19999|19981|164
1620165600000|2021-05-04 22:00:00|||||||||82
1620165900000|2021-05-04 22:05:00|19998||19999||19999||19998||194
1620166200000|2021-05-04 22:10:00|20000|19999|20009|20000|20009|20000|20000|19999|3926
1620166500000|2021-05-04 22:15:00|20049||20049||20049||20049||1082
1620166800000|2021-05-04 22:20:00|||||||||74
1620167100000|2021-05-04 22:25:00|20040|19999|20035|19999|20049|19999|20000|19999|378
1620167400000|2021-05-04 22:30:00|20025||20025||20025||20025||66
1620167700000|2021-05-04 22:35:00|20016||20012||20016||20012||96
1620168000000|2021-05-04 22:40:00|20016|20010|20016|19999|20016|20010|20008|19999|252
1620168300000|2021-05-04 22:45:00||20005||20005||20005||20005|172
1620168600000|2021-05-04 22:50:00|20025|20010|20048|20015|20049|20015|20025|20010|3347
1620168900000|2021-05-04 22:55:00|20040|20016|20040|20016|20040|20016|20040|20016|530
1620169200000|2021-05-04 23:00:00|20039|20015|20039|20015|20039|20015|20039|20015|110
1620169500000|2021-05-04 23:05:00||20016||20016||20016||20016|1198
1620169800000|2021-05-04 23:10:00||20025||20016||20025||20016|320
1620170100000|2021-05-04 23:15:00||20027||20016||20027||20016|104
1620170400000|2021-05-04 23:20:00||20032||20030||20032||20016|841
1620170700000|2021-05-04 23:25:00|20040|20001|20063|20040|20063|20040|20040|20001|9313
1620171000000|2021-05-04 23:30:00|20055|20001|20040|20001|20055|20001|20040|20001|1937
1620171300000|2021-05-04 23:35:00|20063|20040|20055|20040|20063|20040|20055|20040|219
1620171600000|2021-05-04 23:40:00||20015||20001||20015||20001|520
1620171900000|2021-05-04 23:45:00|20050|20020|20070|20030|20072|20030|20050|20001|3621
1620172200000|2021-05-04 23:50:00|20069|20001|20055|20001|20069|20001|20055|20001|1297
1620172500000|2021-05-04 23:55:00|20065|20005|20040|20025|20065|20025|20040|20005|837
1620201600000|2021-05-05 08:00:00|20424|19900|20130|20000|20424|20045|20130|19900|233
1620201900000|2021-05-05 08:05:00|20035|20001|20130|20050|20130|20060|20035|20000|1140
1620202200000|2021-05-05 08:10:00|20128|20041|20130|20051|20130|20051|20128|20040|361
1620202500000|2021-05-05 08:15:00|20129|20070|20130|20068|20130|20070|20128|20068|140
1620202800000|2021-05-05 08:20:00|20121|20069|20121|20071|20121|20071|20121|20068|64
1620203100000|2021-05-05 08:25:00|20128|20068|20128|20068|20128|20068|20128|20068|45
1620203400000|2021-05-05 08:30:00|20130|20078|20128|20068|20130|20078|20128|20068|139
1620203700000|2021-05-05 08:35:00||20100||20070||20100||20068|27
1620204000000|2021-05-05 08:40:00||20080||20070||20080||20070|115
1620204300000|2021-05-05 08:45:00|||||||||5
1620204600000|2021-05-05 08:50:00|20118||20128||20128||20116||331
1620204900000|2021-05-05 08:55:00|||||||||3
1620205200000|2021-05-05 09:00:00|20094||20128||20128||20094||11
1620205500000|2021-05-05 09:05:00|20089||20086||20089||20085||162
1620205800000|2021-05-05 09:10:00|20085|20068|20128|20068|20128|20068|20071|20068|436
1620206100000|2021-05-05 09:15:00|||||||||8
1620206400000|2021-05-05 09:20:00||20073||20068||20075||20068|0
1620206700000|2021-05-05 09:25:00||20073||20073||20073||20073|3
1620207000000|2021-05-05 09:30:00||20068||20071||20073||20068|17
1620207300000|2021-05-05 09:35:00||20070||20081||20081||20070|30
1620207600000|2021-05-05 09:40:00||20073||20082||20082||20070|384
1620207900000|2021-05-05 09:45:00||20073||20073||20073||20073|41
1620208200000|2021-05-05 09:50:00|20098|20070|20098|20083|20098|20083|20081|20070|100
1620208500000|2021-05-05 09:55:00||20084||20090||20090||20084|91
1620208800000|2021-05-05 10:00:00||20082||20082||20082||20082|110
1620209100000|2021-05-05 10:05:00||20075||20073||20075||20073|122
1620209400000|2021-05-05 10:10:00|20093|20075|20098|20070|20098|20075|20091|20070|191
1620209700000|2021-05-05 10:15:00||20076||20070||20093||20070|212
1620210000000|2021-05-05 10:20:00|||||||||53
1620210300000|2021-05-05 10:25:00|20100||20100||20100||20100||146
1620210600000|2021-05-05 10:30:00|||||||||30
1620210900000|2021-05-05 10:35:00||20083||20081||20086||20070|505
1620211200000|2021-05-05 10:40:00||20070||20070||20070||20070|131
1620211500000|2021-05-05 10:45:00|20090||20090||20090||20090||231
1620211800000|2021-05-05 10:50:00||20086||20086||20086||20086|12
1620212100000|2021-05-05 10:55:00|20100|20087|20100|20080|20100|20087|20100|20070|1365
1620212400000|2021-05-05 11:00:00|20090|20090|20090|20075|20090|20090|20079|20070|750
1620212700000|2021-05-05 11:05:00|20080|20076|20090|20076|20090|20077|20080|20075|346
1620213000000|2021-05-05 11:10:00|20080|20080|20080|20076|20080|20080|20080|20076|286
1620213300000|2021-05-05 11:15:00|20090|20075|20090|20070|20090|20075|20090|20070|376
1620213600000|2021-05-05 11:20:00|20100|20071|20128|20100|20128|20100|20099|20070|1158
1620213900000|2021-05-05 11:25:00||20115||20115||20120||20115|143
1620214200000|2021-05-05 11:30:00|20130|20120|20125|20120|20130|20120|20125|20120|245
1620214500000|2021-05-05 11:35:00|20130|20115|20159|20115|20188|20115|20122|20115|1582
1620214800000|2021-05-05 11:40:00|20140|20124|20140|20115|20140|20124|20119|20115|302
1620215100000|2021-05-05 11:45:00|20138|20123|20138|20115|20138|20123|20138|20115|375
1620215400000|2021-05-05 11:50:00|||||||||9
1620215700000|2021-05-05 11:55:00|20115|20101|20101|20055|20115|20101|20101|20055|1482
1620216000000|2021-05-05 12:00:00|20099|20060|20101|20082|20101|20082|20099|20055|350
1620216300000|2021-05-05 12:05:00|20115|20088|20115|20083|20115|20103|20115|20075|1005
1620216600000|2021-05-05 12:10:00|20114|20075|20114|20085|20114|20085|20114|20075|123
1620216900000|2021-05-05 12:15:00||20075||20092||20092||20075|229
1620217200000|2021-05-05 12:20:00|||||||||189
1620217500000|2021-05-05 12:25:00|20130|20110|20099|20080|20140|20113|20099|20080|1575
1620217800000|2021-05-05 12:30:00|20097|20060|20099|20060|20099|20060|20093|20060|1252
1620218100000|2021-05-05 12:35:00|20084|20050|20088|20053|20088|20054|20040|20027|1679
1620218400000|2021-05-05 12:40:00|20084|20050|20080|20050|20088|20050|20080|20050|145
1620218700000|2021-05-05 12:45:00|20060|20053|20060|20050|20060|20053|20060|20050|493
1620219000000|2021-05-05 12:50:00|20080||20080||20080||20080||410
1620219300000|2021-05-05 12:55:00|20088|20033|20088|20066|20088|20080|20088|20033|1002
1620219600000|2021-05-05 13:00:00|20099|20081|20099|20050|20099|20081|20099|20033|897
1620219900000|2021-05-05 13:05:00|20094|20059|20094|20062|20094|20090|20094|20050|657
1620220200000|2021-05-05 13:10:00|20099|20070|20140|20070|20140|20070|20099|20063|587
1620220500000|2021-05-05 13:15:00|20130|20100|20130|20110|20130|20110|20130|20100|263
1620220800000|2021-05-05 13:20:00|20138|20100|20115|20100|20138|20100|20115|20100|536
1620221100000|2021-05-05 13:25:00|20136|20110|20188|20100|20188|20167|20136|20100|3380
1620221400000|2021-05-05 13:30:00|20171|20108|20101|20075|20188|20171|20005|20000|117562
1620221700000|2021-05-05 13:35:00|20099|20066|20117|20096|20150|20141|20033|20010|66548
1620222000000|2021-05-05 13:40:00|20118|20097|20242|20234|20306|20297|20100|20076|92914
1620222300000|2021-05-05 13:45:00|20246|20235|20201|20184|20314|20299|20196|20176|45333
1620222600000|2021-05-05 13:50:00|20200|20185|20216|20200|20251|20243|20189|20180|26443
1620222900000|2021-05-05 13:55:00|20211|20204|20116|20106|20211|20204|20109|20100|37488
1620223200000|2021-05-05 14:00:00|20120|20108|20023|20003|20126|20113|19984|19974|51514
1620223500000|2021-05-05 14:05:00|20013|20005|20030|20018|20065|20057|19994|19983|38001
1620223800000|2021-05-05 14:10:00|20029|20019|20105|20094|20155|20147|20016|20002|47708
1620224100000|2021-05-05 14:15:00|20107|20097|20180|20169|20211|20196|20057|20050|153227
1620224400000|2021-05-05 14:20:00|20186|20177|20122|20113|20195|20181|20095|20081|46434
1620224700000|2021-05-05 14:25:00|20125|20117|20139|20134|20166|20141|20109|20100|32474
1620225000000|2021-05-05 14:30:00|20145|20136|20074|20064|20152|20139|20059|20050|50033
1620225300000|2021-05-05 14:35:00|20073|20066|20056|20054|20110|20106|20048|20036|19310
1620225600000|2021-05-05 14:40:00|20058|20055|20173|20162|20195|20185|20049|20044|33715
1620225900000|2021-05-05 14:45:00|20179|20166|20176|20163|20179|20168|20124|20113|21635
1620226200000|2021-05-05 14:50:00|20178|20164|20180|20172|20236|20227|20177|20163|23040
1620226500000|2021-05-05 14:55:00|20178|20175|20257|20246|20266|20258|20173|20165|34339
1620226800000|2021-05-05 15:00:00|20258|20247|20312|20303|20337|20333|20255|20246|49500
1620227100000|2021-05-05 15:05:00|20317|20304|20251|20235|20318|20308|20238|20229|23604
1620227400000|2021-05-05 15:10:00|20253|20242|20218|20208|20266|20248|20213|20205|14384
1620227700000|2021-05-05 15:15:00|20213|20203|20175|20169|20218|20205|20168|20160|15115
1620228000000|2021-05-05 15:20:00|20180|20170|20160|20148|20198|20183|20141|20131|19178
1620228300000|2021-05-05 15:25:00|20157|20147|20145|20135|20160|20156|20122|20113|21811
1620228600000|2021-05-05 15:30:00|20140|20134|20169|20161|20188|20184|20126|20120|21818
1620228900000|2021-05-05 15:35:00|20166|20162|20157|20145|20185|20182|20152|20145|14717
1620229200000|2021-05-05 15:40:00|20155|20150|20129|20125|20162|20150|20125|20116|11645
1620229500000|2021-05-05 15:45:00|20134|20126|20122|20113|20147|20140|20116|20108|14209
1620229800000|2021-05-05 15:50:00|20118|20112|20136|20128|20141|20132|20102|20100|18308
1620230100000|2021-05-05 15:55:00|20139|20134|20120|20119|20182|20172|20120|20114|28607
1620230400000|2021-05-05 16:00:00|20121|20118|20131|20118|20150|20144|20097|20090|24012
1620230700000|2021-05-05 16:05:00|20120|20106|20100|20094|20138|20126|20100|20093|9134
1620231000000|2021-05-05 16:10:00|20099|20093|20100|20086|20116|20109|20085|20080|9461
1620231300000|2021-05-05 16:15:00|20099|20083|20122|20111|20122|20111|20083|20072|6807
1620231600000|2021-05-05 16:20:00|20115|20096|20097|20087|20120|20109|20086|20080|13517
1620231900000|2021-05-05 16:25:00|20096|20089|20067|20060|20119|20107|20059|20054|16957
1620232200000|2021-05-05 16:30:00|20064|20055|19976|19970|20064|20056|19976|19970|31531
1620232500000|2021-05-05 16:35:00|19975|19972|19902|19895|19987|19978|19870|19853|75824
1620232800000|2021-05-05 16:40:00|19901|19897|19889|19881|19901|19897|19822|19816|63661
1620233100000|2021-05-05 16:45:00|19885|19877|19900|19891|19938|19937|19883|19875|27694
1620233400000|2021-05-05 16:50:00|19899|19885|19942|19928|19942|19937|19894|19884|23679
1620233700000|2021-05-05 16:55:00|19935|19932|19935|19916|19942|19939|19914|19900|10155
1620234000000|2021-05-05 17:00:00|19924|19908|19923|19917|19935|19927|19889|19880|9030
1620234300000|2021-05-05 17:05:00|19927|19915|19966|19948|19969|19962|19919|19907|13649
1620234600000|2021-05-05 17:10:00|19959|19952|19956|19949|19990|19976|19950|19942|10372
1620234900000|2021-05-05 17:15:00|19952|19944|19922|19906|19952|19945|19903|19891|26245
1620235200000|2021-05-05 17:20:00|19919|19901|19892|19887|19920|19912|19885|19880|12544
1620235500000|2021-05-05 17:25:00|19890|19882|19919|19915|19926|19916|19883|19872|19460
1620235800000|2021-05-05 17:30:00|19915|19911|19884|19875|19915|19911|19884|19875|27693
1620236100000|2021-05-05 17:35:00|19888|19881|19897|19885|19924|19916|19872|19864|13036
1620236400000|2021-05-05 17:40:00|19891|19880|19865|19858|19892|19881|19854|19850|19995
1620236700000|2021-05-05 17:45:00|19864|19856|19879|19870|19894|19886|19855|19852|27724
1620237000000|2021-05-05 17:50:00|19880|19872|19835|19821|19882|19877|19828|19820|47728
1620237300000|2021-05-05 17:55:00|19834|19823|19815|19809|19850|19844|19812|19804|32955
1620237600000|2021-05-05 18:00:00|19819|19810|19791|19779|19822|19813|19784|19776|59197
1620237900000|2021-05-05 18:05:00|19790|19778|19794|19783|19848|19828|19785|19778|31169
1620238200000|2021-05-05 18:10:00|19793|19784|19824|19806|19824|19810|19789|19781|16977
1620238500000|2021-05-05 18:15:00|19823|19807|19801|19790|19842|19838|19798|19788|40677
1620238800000|2021-05-05 18:20:00|19803|19791|19777|19762|19808|19803|19762|19751|37953
1620239100000|2021-05-05 18:25:00|19774|19763|19770|19760|19785|19774|19754|19746|37301
1620239400000|2021-05-05 18:30:00|19765|19757|19750|19741|19782|19778|19742|19739|30772
1620239700000|2021-05-05 18:35:00|19745|19739|19800|19786|19814|19804|19725|19716|25461
1620240000000|2021-05-05 18:40:00|19799|19782|19771|19760|19802|19793|19762|19753|10254
1620240300000|2021-05-05 18:45:00|19772|19763|19813|19800|19814|19803|19772|19763|12719
1620240600000|2021-05-05 18:50:00|19812|19802|19799|19790|19815|19811|19793|19787|23798
1620240900000|2021-05-05 18:55:00|19802|19791|19744|19725|19802|19795|19723|19718|22050
1620241200000|2021-05-05 19:00:00|19741|19730|19674|19666|19742|19731|19660|19654|46758
1620241500000|2021-05-05 19:05:00|19673|19664|19667|19655|19724|19709|19666|19655|41400
1620241800000|2021-05-05 19:10:00|19663|19658|19648|19635|19665|19658|19632|19625|29185
1620242100000|2021-05-05 19:15:00|19638|19637|19655|19637|19679|19656|19619|19612|23229
1620242400000|2021-05-05 19:20:00|19656|19640|19578|19566|19656|19647|19568|19563|37763
1620242700000|2021-05-05 19:25:00|19573|19568|19573|19563|19595|19591|19500|19493|122367
1620243000000|2021-05-05 19:30:00|19569|19560|19604|19596|19623|19613|19560|19550|37868
1620243300000|2021-05-05 19:35:00|19606|19595|19618|19604|19626|19618|19575|19568|49152
1620243600000|2021-05-05 19:40:00|19619|19605|19572|19562|19619|19606|19572|19562|66348
1620243900000|2021-05-05 19:45:00|19579|19565|19570|19561|19579|19576|19551|19544|99539
1620244200000|2021-05-05 19:50:00|19573|19565|19524|19518|19573|19565|19506|19501|154222
1620244500000|2021-05-05 19:55:00|19528|19519|19570|19563|19575|19569|19510|19506|209599
1620244800000|2021-05-05 20:00:00|19571|19542|19589|19563|19595|19575|19571|19500|241105
1620245100000|2021-05-05 20:05:00|19575|19510|19575|19530|19575|19563|19575|19500|1266
1620245400000|2021-05-05 20:10:00||19550||19550||19550||19550|129
1620245700000|2021-05-05 20:15:00|19568|19560|19582|19530|19593|19568|19568|19530|6062
1620246000000|2021-05-05 20:20:00||19560||19530||19560||19530|29
1620246300000|2021-05-05 20:25:00|19575|19510|19575|19510|19575|19510|19575|19510|155
1620246600000|2021-05-05 20:30:00|19570|19521|19570|19521|19570|19521|19570|19521|236
1620246900000|2021-05-05 20:35:00|19565|19510|19565|19510|19565|19560|19565|19510|364
1620247200000|2021-05-05 20:40:00|||||||||468
1620247500000|2021-05-05 20:45:00|||||||||100
1620247800000|2021-05-05 20:50:00|19561|19540|19565|19540|19565|19540|19561|19540|267
1620248100000|2021-05-05 20:55:00|19563||19563||19563||19563||33
1620248400000|2021-05-05 21:00:00|19550|19541|19569|19541|19569|19541|19545|19541|308
1620248700000|2021-05-05 21:05:00|19560|19543|19549|19543|19569|19543|19548|19543|192
1620249000000|2021-05-05 21:10:00|19570|19541|19570|19541|19570|19545|19570|19541|367
1620249300000|2021-05-05 21:15:00||19543||19555||19555||19543|150
1620249600000|2021-05-05 21:20:00|19565|19541|19550|19541|19570|19541|19550|19541|251
1620249900000|2021-05-05 21:25:00|19570||19570||19570||19570||147
1620250200000|2021-05-05 21:30:00|19563|19555|19570|19541|19570|19555|19563|19541|460
1620250500000|2021-05-05 21:35:00|19569|19550|19570|19555|19570|19555|19569|19550|285
1620250800000|2021-05-05 21:40:00|19575|19560|19575|19555|19575|19560|19575|19555|340
1620251100000|2021-05-05 21:45:00|19570|19565|19568|19555|19570|19565|19568|19555|130
1620251400000|2021-05-05 21:50:00|19575|19569|19575|19569|19575|19569|19575|19569|329
1620251700000|2021-05-05 21:55:00||19563||19555||19563||19555|331
1620252000000|2021-05-05 22:00:00|||||||||248
1620252300000|2021-05-05 22:05:00||19558||19555||19568||19555|170
1620252600000|2021-05-05 22:10:00|19565|19541|19555|19541|19565|19541|19555|19541|395
1620252900000|2021-05-05 22:15:00|||||||||158
1620253200000|2021-05-05 22:20:00|||||||||75
1620253500000|2021-05-05 22:25:00|||||||||622
1620253800000|2021-05-05 22:30:00||19540||19530||19540||19530|1358
1620254100000|2021-05-05 22:35:00|||||||||240
1620254400000|2021-05-05 22:40:00|19550||19555||19555||19550||315
1620254700000|2021-05-05 22:45:00|19550|19533|19555|19530|19555|19533|19540|19530|366
1620255000000|2021-05-05 22:50:00|19533|19540|19555|19540|19555|19540|19533|19540|464
1620255300000|2021-05-05 22:55:00|19533|19530|19530|19517|19533|19530|19525|19508|741
1620255600000|2021-05-05 23:00:00|19533|19510|19575|19510|19575|19510|19533|19510|1640
1620255900000|2021-05-05 23:05:00|19550||19550||19550||19533||316
1620256200000|2021-05-05 23:10:00|19575|19555|19572|19510|19575|19555|19572|19510|811
1620256500000|2021-05-05 23:15:00|19565||19565||19565||19565||159
1620256800000|2021-05-05 23:20:00||19520||19520||19520||19520|40
1620257100000|2021-05-05 23:25:00|||||||||6
1620257400000|2021-05-05 23:30:00||19550||19550||19550||19550|120
1620257700000|2021-05-05 23:35:00||19530||19530||19530||19530|56
1620258000000|2021-05-05 23:40:00|19550|19510|19550|19510|19550|19510|19550|19510|273
1620258300000|2021-05-05 23:45:00|19549||19535||19550||19535||258
1620258600000|2021-05-05 23:50:00|19538|19513|19575|19520|19575|19520|19533|19513|2443
1620258900000|2021-05-05 23:55:00|19565|19550|19565|19550|19565|19550|19565|19550|246
1620288000000|2021-05-06 08:00:00|19757|19374|19575|19572|19879|19572|19575|19358|163
1620288300000|2021-05-06 08:05:00|19680|19573|19600|19569|19680|19650|19600|19500|1921
1620288600000|2021-05-06 08:10:00|19590|19570|19559|19500|19590|19574|19558|19500|2570
1620288900000|2021-05-06 08:15:00|19558|19400|19499|19358|19558|19452|19490|19358|1196
1620289200000|2021-05-06 08:20:00||19401||19358||19480||19358|433
1620289500000|2021-05-06 08:25:00|19484|19443|19499|19443|19499|19451|19484|19443|369
1620289800000|2021-05-06 08:30:00|19483|19358|19440|19400|19499|19421|19440|19358|1308
1620290100000|2021-05-06 08:35:00||19360||19421||19421||19360|235
1620290400000|2021-05-06 08:40:00|19437|19410|19499|19446|19499|19446|19437|19410|1206
1620290700000|2021-05-06 08:45:00|19445|19447|19499|19443|19499|19451|19445|19410|555
1620291000000|2021-05-06 08:50:00|19498|19451|19498|19443|19498|19451|19498|19443|52
1620291300000|2021-05-06 08:55:00|||||||||46
1620291600000|2021-05-06 09:00:00|19486|19444|19486|19446|19486|19446|19486|19444|10
1620291900000|2021-05-06 09:05:00|19482|19447|19474|19447|19486|19453|19474|19444|50
1620292200000|2021-05-06 09:10:00|19486|19448|19486|19443|19486|19467|19486|19443|356
1620292500000|2021-05-06 09:15:00|19474||19474||19474||19474||12
1620292800000|2021-05-06 09:20:00|19463|19421|19440|19415|19463|19421|19438|19410|626
1620293100000|2021-05-06 09:25:00|19486|19428|19486|19415|19486|19428|19470|19415|547
1620293400000|2021-05-06 09:30:00||19440||19440||19440||19440|110
1620293700000|2021-05-06 09:35:00||19450||19460||19460||19450|208
1620294000000|2021-05-06 09:40:00|||||||||301
1620294300000|2021-05-06 09:45:00|19488|19482|19488|19460|19488|19482|19488|19460|640
1620294600000|2021-05-06 09:50:00|||||||||45
1620294900000|2021-05-06 09:55:00|||||||||10
1620295200000|2021-05-06 10:00:00|19485|19465|19486|19473|19486|19473|19485|19460|38
1620295500000|2021-05-06 10:05:00|19485||19485||19485||19485||10
1620295800000|2021-05-06 10:10:00|||||||||10
1620296100000|2021-05-06 10:15:00|||||||||45
1620296400000|2021-05-06 10:20:00|19486|19475|19525|19473|19558|19475|19486|19473|1602
1620296700000|2021-05-06 10:25:00|19558|19500|19558|19531|19558|19531|19558|19500|177
1620297000000|2021-05-06 10:30:00|19563|19500|19558|19500|19563|19500|19558|19500|305
1620297300000|2021-05-06 10:35:00|19524|19503|19558|19500|19558|19504|19524|19500|1089
1620297600000|2021-05-06 10:40:00|19550||19558||19558||19550||200
1620297900000|2021-05-06 10:45:00|19511|19473|19558|19473|19558|19473|19511|19473|353
1620298200000|2021-05-06 10:50:00|||||||||97
1620298500000|2021-05-06 10:55:00|19557||19500||19557||19500||177
1620298800000|2021-05-06 11:00:00|19473|19452|19549|19500|19550|19500|19473|19452|835
1620299100000|2021-05-06 11:05:00|19540|19501|19520|19501|19540|19501|19520|19501|346
1620299400000|2021-05-06 11:10:00|19525|19504|19558|19535|19558|19535|19525|19501|556
1620299700000|2021-05-06 11:15:00|19557|19520|19520|19501|19558|19535|19520|19501|386
1620300000000|2021-05-06 11:20:00|19510||19520||19520||19510||417
1620300300000|2021-05-06 11:25:00|19510|19500|19434|19301|19520|19500|19338|19300|16007
1620300600000|2021-05-06 11:30:00|19422|19302|19434|19400|19434|19401|19346|19302|2388
1620300900000|2021-05-06 11:35:00|19510|19415|19427|19401|19510|19415|19427|19400|316
1620301200000|2021-05-06 11:40:00|19480|19406|19450|19401|19499|19406|19450|19401|219
1620301500000|2021-05-06 11:45:00|19432||19500||19500||19427||241
1620301800000|2021-05-06 11:50:00|19448|19403|19485|19403|19500|19403|19442|19403|105
1620302100000|2021-05-06 11:55:00|19480|19401|19479|19408|19480|19408|19479|19401|214
1620302400000|2021-05-06 12:00:00|19480|19418|19485|19405|19500|19439|19450|19401|3184
1620302700000|2021-05-06 12:05:00|19450|19409|19445|19405|19485|19409|19445|19405|618
1620303000000|2021-05-06 12:10:00|19431|19400|19445|19405|19445|19405|19405|19400|3088
1620303300000|2021-05-06 12:15:00|19429||19413||19445||19412||459
1620303600000|2021-05-06 12:20:00|19445|19400|19400|19392|19445|19400|19400|19311|4318
1620303900000|2021-05-06 12:25:00|19395|19341|19400|19353|19400|19359|19393|19311|572
1620304200000|2021-05-06 12:30:00|19399|19390|19399|19313|19400|19390|19399|19312|689
1620304500000|2021-05-06 12:35:00|19400||19400||19400||19400||221
1620304800000|2021-05-06 12:40:00|19390|19368|19400|19335|19400|19368|19390|19335|277
1620305100000|2021-05-06 12:45:00|19390|19336|19400|19336|19400|19336|19365|19336|358
1620305400000|2021-05-06 12:50:00||19345||19350||19360||19345|612
1620305700000|2021-05-06 12:55:00|19383|19360|19390|19345|19390|19360|19378|19345|728
1620306000000|2021-05-06 13:00:00|19383|19357|19397|19373|19400|19373|19375|19345|712
1620306300000|2021-05-06 13:05:00|19382|19360|19397|19360|19397|19370|19371|19360|875
1620306600000|2021-05-06 13:10:00|19400|19372|19414|19360|19425|19380|19400|19360|742
1620306900000|2021-05-06 13:15:00|19412|19361|19425|19361|19425|19373|19386|19360|950
1620307200000|2021-05-06 13:20:00|19421|19360|19445|19365|19445|19414|19421|19360|626
1620307500000|2021-05-06 13:25:00|19425|19400|19575|19515|19575|19523|19425|19400|5695
1620307800000|2021-05-06 13:30:00|19579|19524|19534|19523|19657|19650|19478|19450|169217
1620308100000|2021-05-06 13:35:00|19540|19520|19653|19644|19653|19646|19481|19460|78275
1620308400000|2021-05-06 13:40:00|19650|19643|19617|19603|19665|19657|19577|19539|42257
1620308700000|2021-05-06 13:45:00|19614|19595|19620|19592|19642|19625|19564|19545|42057
1620309000000|2021-05-06 13:50:00|19617|19595|19424|19417|19631|19624|19421|19411|32816
1620309300000|2021-05-06 13:55:00|19423|19411|19284|19268|19423|19418|19270|19260|66018
1620309600000|2021-05-06 14:00:00|19286|19265|19265|19253|19300|19292|19214|19204|96843
1620309900000|2021-05-06 14:05:00|19253|19231|19249|19236|19310|19298|19202|19200|94920
1620310200000|2021-05-06 14:10:00|19242|19225|19248|19232|19281|19270|19197|19180|93740
1620310500000|2021-05-06 14:15:00|19247|19235|19103|19096|19260|19247|19083|19075|130010
1620310800000|2021-05-06 14:20:00|19101|19093|19114|19106|19119|19115|19003|19000|253922
1620311100000|2021-05-06 14:25:00|19113|19105|19167|19146|19177|19167|19097|19090|81942
1620311400000|2021-05-06 14:30:00|19159|19145|19130|19121|19242|19234|19118|19110|63704
1620311700000|2021-05-06 14:35:00|19142|19122|19225|19217|19240|19228|19140|19122|28392
1620312000000|2021-05-06 14:40:00|19227|19221|19198|19190|19298|19289|19193|19186|30264
1620312300000|2021-05-06 14:45:00|19201|19194|19184|19176|19250|19241|19184|19175|48310
1620312600000|2021-05-06 14:50:00|19185|19180|19200|19192|19210|19202|19161|19151|23314
1620312900000|2021-05-06 14:55:00|19196|19190|19213|19198|19224|19208|19160|19141|16996
1620313200000|2021-05-06 15:00:00|19205|19197|19145|19130|19246|19233|19130|19119|26017
1620313500000|2021-05-06 15:05:00|19147|19133|19140|19127|19171|19157|19077|19069|51513
1620313800000|2021-05-06 15:10:00|19144|19128|19109|19100|19144|19134|19085|19075|36008
1620314100000|2021-05-06 15:15:00|19113|19101|19191|19178|19200|19189|19099|19092|21945
1620314400000|2021-05-06 15:20:00|19188|19176|19229|19221|19242|19230|19181|19162|31507
1620314700000|2021-05-06 15:25:00|19228|19217|19253|19247|19267|19254|19185|19178|33992
1620315000000|2021-05-06 15:30:00|19254|19248|19377|19365|19389|19387|19254|19248|79714
1620315300000|2021-05-06 15:35:00|19378|19360|19400|19389|19432|19423|19360|19349|75521
1620315600000|2021-05-06 15:40:00|19404|19392|19526|19518|19550|19540|19395|19386|66119
1620315900000|2021-05-06 15:45:00|19530|19519|19555|19547|19580|19576|19526|19515|119873
1620316200000|2021-05-06 15:50:00|19563|19548|19530|19519|19577|19567|19524|19510|24011
1620316500000|2021-05-06 15:55:00|19529|19512|19501|19486|19529|19518|19473|19466|34438
1620316800000|2021-05-06 16:00:00|19500|19488|19492|19482|19502|19492|19431|19417|21522
1620317100000|2021-05-06 16:05:00|19493|19483|19473|19451|19494|19487|19442|19428|13278
1620317400000|2021-05-06 16:10:00|19470|19456|19389|19379|19473|19461|19370|19360|32373
1620317700000|2021-05-06 16:15:00|19390|19384|19429|19424|19455|19447|19390|19384|21275
1620318000000|2021-05-06 16:20:00|19428|19423|19455|19446|19455|19446|19405|19398|13287
1620318300000|2021-05-06 16:25:00|19461|19448|19483|19470|19491|19482|19449|19441|25963
1620318600000|2021-05-06 16:30:00|19482|19471|19464|19451|19498|19481|19464|19450|30374
1620318900000|2021-05-06 16:35:00|19463|19452|19453|19445|19488|19475|19435|19425|18263
1620319200000|2021-05-06 16:40:00|19456|19447|19445|19437|19473|19462|19438|19436|66856
1620319500000|2021-05-06 16:45:00|19444|19435|19388|19379|19444|19436|19388|19379|22823
1620319800000|2021-05-06 16:50:00|19392|19380|19382|19375|19404|19392|19368|19362|20187
1620320100000|2021-05-06 16:55:00|19381|19369|19385|19376|19396|19385|19360|19356|32938
1620320400000|2021-05-06 17:00:00|19386|19372|19405|19394|19416|19404|19380|19372|24237
1620320700000|2021-05-06 17:05:00|19404|19390|19347|19339|19404|19394|19347|19335|18320
1620321000000|2021-05-06 17:10:00|19346|19333|19296|19282|19346|19336|19290|19282|33907
1620321300000|2021-05-06 17:15:00|19295|19281|19287|19274|19309|19299|19277|19273|23973
1620321600000|2021-05-06 17:20:00|19284|19273|19288|19272|19297|19279|19262|19256|31472
1620321900000|2021-05-06 17:25:00|19287|19275|19263|19258|19288|19280|19261|19252|14929
1620322200000|2021-05-06 17:30:00|19262|19254|19292|19284|19300|19295|19255|19243|31824
1620322500000|2021-05-06 17:35:00|19296|19285|19299|19291|19317|19312|19263|19260|34044
1620322800000|2021-05-06 17:40:00|19295|19292|19299|19284|19306|19292|19268|19260|18411
1620323100000|2021-05-06 17:45:00|19297|19286|19317|19299|19321|19309|19240|19223|26133
1620323400000|2021-05-06 17:50:00|19316|19301|19260|19245|19334|19318|19260|19245|36324
1620323700000|2021-05-06 17:55:00|19259|19250|19210|19202|19259|19251|19177|19169|49340
1620324000000|2021-05-06 18:00:00|19211|19203|19220|19211|19230|19221|19203|19199|30754
1620324300000|2021-05-06 18:05:00|19216|19206|19196|19188|19216|19215|19190|19183|19928
1620324600000|2021-05-06 18:10:00|19195|19192|19175|19161|19225|19220|19017|19010|225483
1620324900000|2021-05-06 18:15:00|19174|19160|19136|19120|19186|19171|19115|19102|48562
1620325200000|2021-05-06 18:20:00|19128|19121|19139|19121|19143|19136|19095|19083|34650
1620325500000|2021-05-06 18:25:00|19143|19133|19064|19051|19174|19161|19047|19045|40200
1620325800000|2021-05-06 18:30:00|19063|19052|19062|19053|19099|19092|19055|19049|32574
1620326100000|2021-05-06 18:35:00|19053|19049|19098|19080|19112|19100|19049|19032|16214
1620326400000|2021-05-06 18:40:00|19094|19083|19110|19104|19114|19104|19080|19075|17401
1620326700000|2021-05-06 18:45:00|19114|19105|19193|19185|19193|19185|19102|19088|28729
1620327000000|2021-05-06 18:50:00|19199|19186|19216|19198|19259|19247|19182|19175|25739
1620327300000|2021-05-06 18:55:00|19215|19206|19192|19180|19254|19239|19192|19180|23099
1620327600000|2021-05-06 19:00:00|19191|19181|19191|19183|19216|19203|19182|19164|14143
1620327900000|2021-05-06 19:05:00|19195|19184|19177|19169|19197|19191|19165|19161|15653
1620328200000|2021-05-06 19:10:00|19176|19165|19165|19157|19191|19185|19160|19154|38338
1620328500000|2021-05-06 19:15:00|19164|19158|19169|19162|19176|19164|19140|19131|27452
1620328800000|2021-05-06 19:20:00|19170|19161|19158|19153|19170|19161|19128|19124|20422
1620329100000|2021-05-06 19:25:00|19157|19151|19159|19153|19163|19157|19138|19136|35174
1620329400000|2021-05-06 19:30:00|19161|19152|19153|19146|19174|19169|19137|19133|112765
1620329700000|2021-05-06 19:35:00|19155|19149|19146|19142|19174|19169|19136|19131|48216
1620330000000|2021-05-06 19:40:00|19148|19144|19151|19146|19200|19195|19143|19139|86759
1620330300000|2021-05-06 19:45:00|19154|19148|19140|19134|19165|19159|19114|19112|89374
1620330600000|2021-05-06 19:50:00|19143|19139|19190|19185|19190|19187|19143|19139|139397
1620330900000|2021-05-06 19:55:00|19192|19187|19232|19224|19235|19231|19172|19168|133389
1620331200000|2021-05-06 20:00:00|19231|19215|19269|19209|19269|19249|19231|19101|221914
1620331500000|2021-05-06 20:05:00|19260|19208|19260|19209|19260|19260|19260|19100|212
1620331800000|2021-05-06 20:10:00|19233|19100|19234|19183|19250|19234|19233|19100|114
1620332100000|2021-05-06 20:15:00||19201||19178||19201||19178|59
1620332400000|2021-05-06 20:20:00||19181||19181||19181||19181|214
1620332700000|2021-05-06 20:25:00||19201||19233||19233||19201|394
1620333000000|2021-05-06 20:30:00|19233|19201|19231|19160|19233|19210|19231|19159|257
1620333300000|2021-05-06 20:35:00|19210|19159|19234|19160|19234|19180|19210|19159|283
1620333600000|2021-05-06 20:40:00|19233|19159|19233|19162|19233|19162|19233|19159|41
1620333900000|2021-05-06 20:45:00||19161||19164||19164||19161|2
1620334200000|2021-05-06 20:50:00|19234|19163|19234|19176|19234|19207|19234|19163|459
1620334500000|2021-05-06 20:55:00||19180||19182||19182||19180|37
1620334800000|2021-05-06 21:00:00|19230|19185|19234|19222|19234|19222|19230|19185|613
1620335100000|2021-05-06 21:05:00|19222|19186|19222|19186|19222|19186|19222|19186|421
1620335400000|2021-05-06 21:10:00|19234|19185|19232|19187|19234|19220|19232|19185|473
1620335700000|2021-05-06 21:15:00|19230|19186|19228|19186|19230|19186|19228|19186|8
1620336000000|2021-05-06 21:20:00|19227|19185|19228|19185|19228|19185|19227|19185|545
1620336300000|2021-05-06 21:25:00||19186||19185||19186||19185|116
1620336600000|2021-05-06 21:30:00||19188||19185||19188||19185|412
1620336900000|2021-05-06 21:35:00|||||||||120
1620337200000|2021-05-06 21:40:00|19225||19225||19228||19225||350
1620337500000|2021-05-06 21:45:00|19228|19222|19228|19189|19228|19222|19225|19189|427
1620337800000|2021-05-06 21:50:00||19200||19189||19200||19189|25
1620338100000|2021-05-06 21:55:00|19234|19190|19260|19190|19260|19190|19234|19190|1124
1620338400000|2021-05-06 22:00:00|19269|19201|19269|19201|19269|19201|19269|19201|420
1620338700000|2021-05-06 22:05:00|19268||19250||19268||19250||72
1620339000000|2021-05-06 22:10:00|19260||19260||19260||19260||65
1620339300000|2021-05-06 22:15:00|19265|19202|19250|19202|19265|19210|19250|19202|252
1620339600000|2021-05-06 22:20:00|19260|19201|19260|19201|19260|19201|19233|19201|619
1620339900000|2021-05-06 22:25:00|19250||19260||19260||19250||62
1620340200000|2021-05-06 22:30:00||19202||19202||19202||19202|207
1620340500000|2021-05-06 22:35:00|19230||19255||19260||19230||231
1620340800000|2021-05-06 22:40:00|19248||19255||19255||19248||89
1620341100000|2021-05-06 22:45:00|19250|19203|19244|19208|19250|19208|19240|19203|8
1620341400000|2021-05-06 22:50:00|19250|19209|19255|19208|19255|19250|19250|19208|681
1620341700000|2021-05-06 22:55:00|19265||19265||19265||19265||110
1620342000000|2021-05-06 23:00:00|||||||||75
1620342300000|2021-05-06 23:05:00|19263|19210|19260|19225|19263|19225|19260|19210|42
1620342600000|2021-05-06 23:10:00|||||||||2
1620342900000|2021-05-06 23:15:00|19259|19210|19259|19211|19259|19211|19259|19210|88
1620343200000|2021-05-06 23:20:00|19255|19250|19240|19240|19259|19250|19240|19210|246
1620343500000|2021-05-06 23:25:00|19250|19208|19250|19208|19250|19230|19250|19208|175
1620343800000|2021-05-06 23:30:00|19255|19209|19255|19210|19255|19240|19255|19209|104
1620344100000|2021-05-06 23:35:00|19254|19208|19250|19240|19254|19240|19250|19208|90
1620344400000|2021-05-06 23:40:00|19254||19254||19254||19254||55
1620344700000|2021-05-06 23:45:00|19260|19250|19269|19240|19269|19254|19260|19240|382
1620345000000|2021-05-06 23:50:00|19260|19260|19260|19240|19269|19260|19260|19240|668
1620345300000|2021-05-06 23:55:00||19241||19240||19243||19208|531
1620374400000|2021-05-07 08:00:00|19263|19033|19230|19000|19292|19033|19000|18900|2184
1620374700000|2021-05-07 08:05:00|19200|19002|19049|19007|19200|19007|19049|19002|313
1620375000000|2021-05-07 08:10:00|19044|19018|19044|19007|19044|19018|19044|19007|47
1620375300000|2021-05-07 08:15:00|19021|19015|19050|19020|19050|19020|19021|19002|493
1620375600000|2021-05-07 08:20:00|19100|19018|19030|19001|19100|19018|19030|19001|547
1620375900000|2021-05-07 08:25:00|19100|19025|19100|19085|19100|19085|19099|19007|2729
1620376200000|2021-05-07 08:30:00|19103|19007|19200|19100|19200|19110|19103|19007|969
1620376500000|2021-05-07 08:35:00|19198|19060|19200|19061|19200|19061|19189|19060|175
1620376800000|2021-05-07 08:40:00|19150|19094|19200|19061|19200|19094|19150|19061|296
1620377100000|2021-05-07 08:45:00|19193|19090|19200|19090|19200|19090|19193|19061|165
1620377400000|2021-05-07 08:50:00||19130||19130||19130||19130|97
1620377700000|2021-05-07 08:55:00|||||||||100
1620378000000|2021-05-07 09:00:00|||||||||128
1620378300000|2021-05-07 09:05:00|19199||19200||19200||19199||181
1620378600000|2021-05-07 09:10:00|19185||19200||19200||19185||10
1620378900000|2021-05-07 09:15:00|19196|19160|19200|19130|19200|19160|19196|19130|470
1620379200000|2021-05-07 09:20:00||19150||19175||19175||19150|587
1620379500000|2021-05-07 09:25:00|19194|19130|18800|18665|19200|19130|18797|18660|16890
1620379800000|2021-05-07 09:30:00|19100|18783|18600|18570|19100|18800|18590|18550|33907
1620380100000|2021-05-07 09:35:00|18637|18600|18880|18740|18900|18790|18637|18559|7308
1620380400000|2021-05-07 09:40:00|18806|18750|18850|18755|18850|18774|18805|18750|1200
1620380700000|2021-05-07 09:45:00|18800|18800|18880|18820|18880|18820|18800|18800|3009
1620381000000|2021-05-07 09:50:00||18832||18810||18832||18810|946
1620381300000|2021-05-07 09:55:00|18989|18820|18989|18881|18989|18884|18989|18810|1159
1620381600000|2021-05-07 10:00:00|18988|18901|18938|18880|18989|18903|18938|18880|203
1620381900000|2021-05-07 10:05:00|18901|18890|18989|18900|18989|18900|18897|18890|695
1620382200000|2021-05-07 10:10:00|18932|18910|18989|18920|18989|18920|18920|18910|892
1620382500000|2021-05-07 10:15:00|18950|18950|18950|18916|18950|18950|18946|18916|965
1620382800000|2021-05-07 10:20:00|18940|18922|18989|18922|18989|18922|18920|18922|571
1620383100000|2021-05-07 10:25:00|18944|18916|18921|18901|18944|18916|18921|18901|931
1620383400000|2021-05-07 10:30:00|18917|18900|18980|18870|18980|18901|18901|18870|2195
1620383700000|2021-05-07 10:35:00|18948||18942||18948||18942||23
1620384000000|2021-05-07 10:40:00|18948|18901|18980|18881|18980|18944|18948|18870|1305
1620384300000|2021-05-07 10:45:00|18989|18952|19098|19000|19098|19000|18989|18881|1911
1620384600000|2021-05-07 10:50:00|19034|19001|19097|19000|19098|19001|19034|19000|604
1620384900000|2021-05-07 10:55:00|19098|19020|19065|18929|19188|19100|19064|18928|1735
1620385200000|2021-05-07 11:00:00|19079|19014|19100|19071|19120|19090|19079|18929|1779
1620385500000|2021-05-07 11:05:00|19099|19030|19100|19050|19120|19067|19072|19030|1130
1620385800000|2021-05-07 11:10:00|19098|19051|19100|19040|19120|19100|19098|19040|1773
1620386100000|2021-05-07 11:15:00|19099||19098||19099||19098||859
1620386400000|2021-05-07 11:20:00|19100|19055|19098|19030|19100|19066|19090|19030|1113
1620386700000|2021-05-07 11:25:00|19097|19040|19069|19040|19097|19040|19069|19040|90
1620387000000|2021-05-07 11:30:00|19098|19050|19098|19050|19098|19050|19098|19050|496
1620387300000|2021-05-07 11:35:00|19100|19072|19099|19057|19120|19072|19099|19050|571
1620387600000|2021-05-07 11:40:00|19100|19050|19100|19050|19100|19050|19080|19050|832
1620387900000|2021-05-07 11:45:00|19120|19060|19196|19100|19200|19125|19103|19050|2051
1620388200000|2021-05-07 11:50:00|19190|19110|19119|19100|19200|19116|19119|19100|1400
1620388500000|2021-05-07 11:55:00|19100|19086|19100|19087|19119|19110|19100|19086|1389
1620388800000|2021-05-07 12:00:00|19119|19086|19083|19056|19119|19086|19083|19051|800
1620389100000|2021-05-07 12:05:00|19074|19065|19074|19056|19074|19065|19074|19056|92
1620389400000|2021-05-07 12:10:00|19083|19060|19119|19075|19119|19102|19083|19056|2371
1620389700000|2021-05-07 12:15:00|19109|19085|19100|19085|19119|19085|19100|19085|340
1620390000000|2021-05-07 12:20:00|19096|19075|19115|19080|19119|19080|19096|19075|258
1620390300000|2021-05-07 12:25:00|19119|19100|19146|19110|19146|19115|19111|19100|1655
1620390600000|2021-05-07 12:30:00|19139|19130|19400|19200|19400|19304|19139|19130|11793
1620390900000|2021-05-07 12:35:00|19325|19202|19380|19300|19400|19308|19300|19160|2977
1620391200000|2021-05-07 12:40:00|19379|19340|19400|19215|19400|19340|19300|19160|6363
1620391500000|2021-05-07 12:45:00|19445|19350|19375|19337|19460|19410|19350|19300|14524
1620391800000|2021-05-07 12:50:00|19356|19356|19380|19360|19410|19366|19348|19300|2704
1620392100000|2021-05-07 12:55:00|19375|19350|19360|19350|19400|19350|19335|19300|4901
1620392400000|2021-05-07 13:00:00|19358|19331|19379|19350|19380|19350|19335|19260|4061
1620392700000|2021-05-07 13:05:00|19370|19301|19300|19293|19410|19400|19300|19260|4928
1620393000000|2021-05-07 13:10:00|19296|19288|19300|19260|19300|19300|19280|19260|6728
1620393300000|2021-05-07 13:15:00|19288|19270|19300|19260|19300|19278|19288|19260|729
1620393600000|2021-05-07 13:20:00|19280|19267|19290|19260|19300|19280|19263|19260|3406
1620393900000|2021-05-07 13:25:00|19300|19261|19450|19413|19460|19425|19300|19261|30451
1620394200000|2021-05-07 13:30:00|19425|19365|19164|19135|19450|19400|19137|19104|173327
1620394500000|2021-05-07 13:35:00|19162|19136|19433|19422|19436|19431|19130|19115|136395
1620394800000|2021-05-07 13:40:00|19434|19423|19298|19283|19499|19491|19240|19233|114882
1620395100000|2021-05-07 13:45:00|19306|19285|19245|19225|19335|19313|19166|19150|65123
1620395400000|2021-05-07 13:50:00|19241|19228|19140|19133|19309|19299|19134|19122|75145
1620395700000|2021-05-07 13:55:00|19137|19132|19146|19136|19200|19180|19091|19082|109961
1620396000000|2021-05-07 14:00:00|19151|19138|19236|19214|19275|19258|19088|19080|64040
1620396300000|2021-05-07 14:05:00|19235|19217|19230|19219|19295|19283|19206|19197|58058
1620396600000|2021-05-07 14:10:00|19235|19220|19315|19302|19333|19310|19230|19213|39280
1620396900000|2021-05-07 14:15:00|19316|19312|19390|19382|19393|19387|19300|19283|48896
1620397200000|2021-05-07 14:20:00|19392|19385|19545|19533|19578|19565|19382|19372|91243
1620397500000|2021-05-07 14:25:00|19546|19537|19580|19566|19587|19577|19530|19520|44518
1620397800000|2021-05-07 14:30:00|19582|19570|19742|19731|19742|19736|19582|19570|91363
1620398100000|2021-05-07 14:35:00|19740|19730|19796|19772|19850|19843|19735|19723|115265
1620398400000|2021-05-07 14:40:00|19782|19781|19804|19795|19842|19833|19782|19772|65467
1620398700000|2021-05-07 14:45:00|19800|19796|19697|19683|19800|19796|19658|19645|44141
1620399000000|2021-05-07 14:50:00|19698|19690|19600|19583|19718|19707|19561|19558|30656
1620399300000|2021-05-07 14:55:00|19605|19594|19596|19582|19622|19600|19545|19533|24498
1620399600000|2021-05-07 15:00:00|19595|19583|19546|19534|19596|19583|19524|19513|21348
1620399900000|2021-05-07 15:05:00|19550|19535|19578|19559|19610|19600|19547|19530|146933
1620400200000|2021-05-07 15:10:00|19579|19569|19536|19523|19597|19589|19523|19514|38588
1620400500000|2021-05-07 15:15:00|19528|19522|19509|19497|19549|19536|19493|19487|23063
1620400800000|2021-05-07 15:20:00|19508|19498|19487|19481|19518|19507|19456|19451|27201
1620401100000|2021-05-07 15:25:00|19486|19480|19397|19388|19491|19484|19395|19385|79467
1620401400000|2021-05-07 15:30:00|19396|19389|19404|19390|19423|19416|19381|19369|40346
1620401700000|2021-05-07 15:35:00|19403|19391|19429|19420|19462|19450|19393|19381|22159
1620402000000|2021-05-07 15:40:00|19424|19418|19446|19440|19446|19440|19379|19368|21367
1620402300000|2021-05-07 15:45:00|19453|19441|19444|19424|19468|19450|19415|19407|31122
1620402600000|2021-05-07 15:50:00|19443|19425|19386|19369|19444|19430|19377|19368|54657
1620402900000|2021-05-07 15:55:00|19385|19370|19331|19323|19404|19394|19305|19301|47605
1620403200000|2021-05-07 16:00:00|19330|19321|19294|19283|19330|19321|19285|19274|46620
1620403500000|2021-05-07 16:05:00|19292|19282|19335|19330|19343|19330|19267|19260|39759
1620403800000|2021-05-07 16:10:00|19339|19331|19296|19291|19350|19336|19296|19285|40251
1620404100000|2021-05-07 16:15:00|19298|19292|19284|19273|19319|19308|19269|19259|69782
1620404400000|2021-05-07 16:20:00|19279|19275|19282|19273|19300|19291|19260|19255|16617
1620404700000|2021-05-07 16:25:00|19281|19268|19252|19238|19285|19277|19238|19234|23318
1620405000000|2021-05-07 16:30:00|19251|19245|19235|19221|19265|19257|19217|19207|15276
1620405300000|2021-05-07 16:35:00|19229|19224|19182|19172|19229|19225|19178|19170|23863
1620405600000|2021-05-07 16:40:00|19181|19178|19190|19184|19209|19200|19181|19178|21783
1620405900000|2021-05-07 16:45:00|19197|19186|19205|19200|19223|19221|19179|19175|21739
1620406200000|2021-05-07 16:50:00|19207|19201|19244|19230|19254|19246|19200|19196|40081
1620406500000|2021-05-07 16:55:00|19242|19231|19261|19252|19263|19259|19224|19220|15333
1620406800000|2021-05-07 17:00:00|19258|19254|19246|19238|19261|19254|19237|19230|8169
1620407100000|2021-05-07 17:05:00|19244|19237|19211|19203|19250|19240|19210|19200|14850
1620407400000|2021-05-07 17:10:00|19212|19204|19187|19178|19228|19218|19174|19169|22711
1620407700000|2021-05-07 17:15:00|19186|19176|19150|19145|19186|19176|19147|19138|24671
1620408000000|2021-05-07 17:20:00|19149|19141|19127|19120|19153|19143|19124|19118|15155
1620408300000|2021-05-07 17:25:00|19126|19119|19125|19118|19150|19142|19115|19110|17989
1620408600000|2021-05-07 17:30:00|19124|19121|19181|19175|19199|19187|19122|19110|20122
1620408900000|2021-05-07 17:35:00|19190|19176|19178|19164|19205|19197|19174|19163|7873
1620409200000|2021-05-07 17:40:00|19177|19158|19153|19148|19177|19158|19136|19130|11391
1620409500000|2021-05-07 17:45:00|19159|19150|19150|19138|19167|19161|19131|19123|13682
1620409800000|2021-05-07 17:50:00|19148|19139|19135|19127|19153|19146|19124|19118|10518
1620410100000|2021-05-07 17:55:00|19137|19128|19071|19064|19147|19139|19050|19040|76467
1620410400000|2021-05-07 18:00:00|19070|19063|19065|19052|19083|19071|19038|19037|19118
1620410700000|2021-05-07 18:05:00|19063|19050|19098|19090|19100|19095|19032|19026|23942
1620411000000|2021-05-07 18:10:00|19097|19091|19059|19051|19105|19098|19054|19040|13720
1620411300000|2021-05-07 18:15:00|19055|19052|19011|19002|19062|19053|18990|18980|74183
1620411600000|2021-05-07 18:20:00|19010|19004|18988|18981|19010|19004|18961|18955|37185
1620411900000|2021-05-07 18:25:00|18992|18987|18997|18984|19010|19005|18969|18967|35313
1620412200000|2021-05-07 18:30:00|19000|18988|19023|19013|19044|19042|19000|18988|27715
1620412500000|2021-05-07 18:35:00|19021|19015|18984|18976|19021|19015|18981|18973|23710
1620412800000|2021-05-07 18:40:00|18983|18977|18964|18957|18995|18987|18954|18950|27165
1620413100000|2021-05-07 18:45:00|18969|18959|19015|19002|19015|19002|18957|18950|33085
1620413400000|2021-05-07 18:50:00|19020|19009|19102|19097|19109|19097|19020|19009|23001
1620413700000|2021-05-07 18:55:00|19103|19100|19132|19127|19149|19142|19103|19100|19274
1620414000000|2021-05-07 19:00:00|19133|19128|19162|19152|19165|19152|19115|19100|30612
1620414300000|2021-05-07 19:05:00|19165|19153|19173|19165|19175|19166|19140|19123|19077
1620414600000|2021-05-07 19:10:00|19171|19161|19175|19167|19185|19176|19159|19151|6117
1620414900000|2021-05-07 19:15:00|19171|19165|19128|19120|19174|19166|19121|19108|15878
1620415200000|2021-05-07 19:20:00|19126|19119|19091|19083|19147|19143|19091|19083|31096
1620415500000|2021-05-07 19:25:00|19100|19084|19070|19065|19137|19128|19068|19058|51291
1620415800000|2021-05-07 19:30:00|19073|19068|19020|19015|19080|19073|19012|19005|110214
1620416100000|2021-05-07 19:35:00|19022|19017|19062|19056|19078|19069|19012|19008|59489
1620416400000|2021-05-07 19:40:00|19060|19057|19104|19096|19125|19118|19060|19056|39576
1620416700000|2021-05-07 19:45:00|19102|19097|19143|19131|19148|19143|19095|19090|41902
1620417000000|2021-05-07 19:50:00|19132|19130|19115|19111|19133|19130|19093|19090|107370
1620417300000|2021-05-07 19:55:00|19116|19114|19156|19145|19162|19159|19106|19105|156812
1620417600000|2021-05-07 20:00:00|19155|19146|19130|19125|19156|19154|19130|19124|281393
1620417900000|2021-05-07 20:05:00|19125|19090|19125|19100|19125|19100|19125|19002|1515
1620418200000|2021-05-07 20:10:00|19130|19125|19155|19137|19155|19137|19130|19125|1775
1620418500000|2021-05-07 20:15:00|||||||||17
1620418800000|2021-05-07 20:20:00|19168||19155||19168||19155||410
1620419100000|2021-05-07 20:25:00|19150|19150|19150|19137|19150|19150|19150|19137|443
1620419400000|2021-05-07 20:30:00|||||||||86
1620419700000|2021-05-07 20:35:00|19144|19110|19140|19080|19150|19110|19100|19070|1011
1620420000000|2021-05-07 20:40:00|19132|19071|19140|19071|19140|19071|19114|19071|187
1620420300000|2021-05-07 20:45:00||19070||19071||19071||19070|99
1620420600000|2021-05-07 20:50:00|19129|19081|19140|19081|19140|19081|19129|19081|65
1620420900000|2021-05-07 20:55:00||19070||19071||19071||19070|35
1620633600000|2021-05-10 08:00:00|19092|18736|18939|18890|19635|18890|18938|18700|489
1620633900000|2021-05-10 08:05:00|18935|18910|18866|18850|18935|18910|18866|18850|1196
1620634200000|2021-05-10 08:10:00|18865|18820|18935|18850|18935|18863|18850|18820|1767
1620634500000|2021-05-10 08:15:00|18925|18840|18899|18850|18935|18850|18865|18840|465
1620634800000|2021-05-10 08:20:00|18910|18865|18925|18865|18935|18868|18884|18865|841
1620635100000|2021-05-10 08:25:00|18887|18850|18927|18900|18938|18900|18860|18808|1531
1620635400000|2021-05-10 08:30:00|18938|18907|19088|18900|19089|18999|18935|18900|982
1620635700000|2021-05-10 08:35:00|19087|18910|18982|18920|19087|18920|18982|18910|45
1620636000000|2021-05-10 08:40:00|18989|18934|19060|18920|19088|19000|18989|18920|2034
1620636300000|2021-05-10 08:45:00|||||||||26
1620636600000|2021-05-10 08:50:00|18980|18941|18979|18920|18980|18941|18977|18920|425
1620636900000|2021-05-10 08:55:00|18974||18974||18974||18974||66
1620637200000|2021-05-10 09:00:00|18979|18921|18977|18921|18979|18975|18977|18921|122
1620637500000|2021-05-10 09:05:00|18963||18959||18963||18959||31
1620637800000|2021-05-10 09:10:00|18953||18959||18959||18953||72
1620638100000|2021-05-10 09:15:00|18945||18959||18959||18945||238
1620638400000|2021-05-10 09:20:00|18962||18959||18962||18959||42
1620638700000|2021-05-10 09:25:00||18930||18930||18930||18930|64
1620639000000|2021-05-10 09:30:00|18951||18951||18951||18951||29
1620639300000|2021-05-10 09:35:00|18959|18945|18959|18945|18959|18945|18959|18945|257
1620639600000|2021-05-10 09:40:00|18951|18930|18951|18930|18951|18930|18951|18930|134
1620639900000|2021-05-10 09:45:00|||||||||390
1620640200000|2021-05-10 09:50:00||18934||18934||18934||18934|100
1620640500000|2021-05-10 09:55:00|18950|18930|18934|18902|18950|18932|18934|18902|1078
1620640800000|2021-05-10 10:00:00|18950||18950||18950||18946||314
1620641100000|2021-05-10 10:05:00||18935||18880||18935||18880|335
1620641400000|2021-05-10 10:10:00||18930||18900||18930||18900|104
1620641700000|2021-05-10 10:15:00|18959|18950|18959|18950|18959|18950|18959|18950|378
1620642000000|2021-05-10 10:20:00||18900||18900||18900||18900|736
1620642300000|2021-05-10 10:25:00||18901||18910||18910||18901|30
1620642600000|2021-05-10 10:30:00||18921||18934||18934||18900|97
1620642900000|2021-05-10 10:35:00|18948|18930|18934|18900|18959|18930|18934|18900|312
1620643200000|2021-05-10 10:40:00|18924|18904|18950|18905|18959|18905|18921|18904|383
1620643500000|2021-05-10 10:45:00||18906||18920||18920||18906|7
1620643800000|2021-05-10 10:50:00||18930||18906||18940||18906|203
1620644100000|2021-05-10 10:55:00|18959|18933|18959|18906|18959|18950|18959|18906|362
1620644400000|2021-05-10 11:00:00|18962|18951|18962|18921|18962|18952|18962|18906|1458
1620644700000|2021-05-10 11:05:00|18963|18962|18963|18940|18963|18962|18963|18921|1214
1620645000000|2021-05-10 11:10:00|18979|18950|18979|18950|18979|18950|18979|18950|1701
1620645300000|2021-05-10 11:15:00|18980|18966|18980|18950|18980|18979|18980|18950|2137
1620645600000|2021-05-10 11:20:00|18970|18953|18970|18953|18980|18953|18970|18953|49
1620645900000|2021-05-10 11:25:00|18980||18980||18980||18977||643
1620646200000|2021-05-10 11:30:00|18975|18954|18975|18954|18975|18960|18975|18954|234
1620646500000|2021-05-10 11:35:00||18968||18968||18968||18968|31
1620646800000|2021-05-10 11:40:00|18968|18954|18975|18953|18975|18963|18968|18950|957
1620647100000|2021-05-10 11:45:00|18964|18951|18975|18951|18975|18951|18964|18938|444
1620647400000|2021-05-10 11:50:00|18970|18938|18975|18938|18975|18955|18954|18938|6346
1620647700000|2021-05-10 11:55:00|18960|18958|18960|18938|18960|18958|18960|18938|885
1620648000000|2021-05-10 12:00:00|18975|18946|19079|18946|19079|18974|18975|18938|1022
1620648300000|2021-05-10 12:05:00|19060|18980|19079|18950|19079|18980|19000|18950|292
1620648600000|2021-05-10 12:10:00|19059|18982|19035|18982|19079|18986|18999|18982|236
1620648900000|2021-05-10 12:15:00|19060|18985|19060|18982|19060|19004|19039|18982|135
1620649200000|2021-05-10 12:20:00|19034||19059||19060||19034||64
1620649500000|2021-05-10 12:25:00|19024|18988|19025|19000|19039|19000|19024|18988|34
1620649800000|2021-05-10 12:30:00|19059|19010|19037|19010|19059|19010|19037|19010|238
1620650100000|2021-05-10 12:35:00|19060|19004|19059|19004|19079|19017|19053|19004|308
1620650400000|2021-05-10 12:40:00|19045|19025|19050|19025|19059|19025|19043|19025|182
1620650700000|2021-05-10 12:45:00|19059||19040||19059||19040||251
1620651000000|2021-05-10 12:50:00|19032|19036|19032|19004|19032|19038|19032|19004|951
1620651300000|2021-05-10 12:55:00|19010|19003|19004|19003|19032|19003|19004|19003|589
1620651600000|2021-05-10 13:00:00|19002|19000|18995|18970|19004|19000|18995|18960|3366
1620651900000|2021-05-10 13:05:00|18985|18950|18972|18950|18985|18950|18972|18950|1549
1620652200000|2021-05-10 13:10:00|18985|18955|18985|18972|18985|18972|18985|18950|395
1620652500000|2021-05-10 13:15:00|18972|18950|18970|18938|19000|18950|18950|18938|2920
1620652800000|2021-05-10 13:20:00|18990|18950|18970|18960|18990|18960|18969|18950|377
1620653100000|2021-05-10 13:25:00|18966|18940|19032|18986|19032|19005|18951|18938|6079
1620653400000|2021-05-10 13:30:00|19015|18992|18732|18722|19050|19017|18720|18710|114038
1620653700000|2021-05-10 13:35:00|18750|18723|18671|18658|18800|18785|18643|18630|115178
1620654000000|2021-05-10 13:40:00|18667|18657|18577|18566|18688|18672|18577|18566|107253
1620654300000|2021-05-10 13:45:00|18571|18562|18690|18678|18709|18702|18566|18560|49461
1620654600000|2021-05-10 13:50:00|18685|18677|18519|18513|18689|18677|18509|18501|70525
1620654900000|2021-05-10 13:55:00|18518|18507|18522|18501|18584|18571|18496|18490|112133
1620655200000|2021-05-10 14:00:00|18520|18509|18480|18471|18543|18531|18457|18455|97637
1620655500000|2021-05-10 14:05:00|18483|18472|18550|18537|18550|18546|18435|18429|78451
1620655800000|2021-05-10 14:10:00|18545|18536|18744|18735|18765|18753|18536|18527|104599
1620656100000|2021-05-10 14:15:00|18743|18739|18685|18677|18757|18743|18632|18622|42697
1620656400000|2021-05-10 14:20:00|18682|18672|18607|18595|18691|18689|18595|18585|53439
1620656700000|2021-05-10 14:25:00|18606|18590|18505|18499|18617|18606|18500|18490|102262
1620657000000|2021-05-10 14:30:00|18506|18496|18536|18527|18566|18553|18477|18468|79421
1620657300000|2021-05-10 14:35:00|18535|18524|18633|18613|18633|18617|18514|18513|52515
1620657600000|2021-05-10 14:40:00|18632|18612|18571|18562|18632|18612|18540|18532|56021
1620657900000|2021-05-10 14:45:00|18568|18558|18450|18439|18568|18559|18438|18436|51446
1620658200000|2021-05-10 14:50:00|18448|18441|18362|18353|18448|18441|18351|18347|124366
1620658500000|2021-05-10 14:55:00|18358|18354|18395|18383|18438|18427|18336|18327|82411
1620658800000|2021-05-10 15:00:00|18390|18387|18330|18319|18390|18388|18300|18298|96731
1620659100000|2021-05-10 15:05:00|18325|18316|18363|18349|18384|18380|18311|18306|65344
1620659400000|2021-05-10 15:10:00|18353|18348|18266|18257|18361|18353|18259|18252|109819
1620659700000|2021-05-10 15:15:00|18264|18253|18260|18258|18288|18281|18250|18248|136982
1620660000000|2021-05-10 15:20:00|18259|18257|18297|18284|18324|18317|18259|18254|89361
1620660300000|2021-05-10 15:25:00|18296|18283|18442|18430|18442|18430|18292|18283|52522
1620660600000|2021-05-10 15:30:00|18437|18432|18473|18466|18487|18477|18429|18407|75476
1620660900000|2021-05-10 15:35:00|18478|18467|18505|18483|18517|18509|18475|18466|50567
1620661200000|2021-05-10 15:40:00|18503|18484|18530|18512|18548|18533|18496|18482|47369
1620661500000|2021-05-10 15:45:00|18537|18525|18600|18591|18620|18608|18530|18520|35329
1620661800000|2021-05-10 15:50:00|18599|18592|18600|18596|18603|18597|18548|18544|36608
1620662100000|2021-05-10 15:55:00|18599|18595|18604|18596|18649|18640|18592|18583|44270
1620662400000|2021-05-10 16:00:00|18599|18595|18596|18581|18599|18595|18573|18564|18239
1620662700000|2021-05-10 16:05:00|18595|18580|18651|18647|18672|18664|18595|18580|26483
1620663000000|2021-05-10 16:10:00|18653|18648|18663|18654|18699|18687|18653|18647|26793
1620663300000|2021-05-10 16:15:00|18659|18653|18600|18584|18659|18654|18578|18576|24993
1620663600000|2021-05-10 16:20:00|18602|18590|18572|18567|18610|18599|18570|18562|17334
1620663900000|2021-05-10 16:25:00|18576|18568|18535|18527|18589|18578|18527|18520|19512
1620664200000|2021-05-10 16:30:00|18530|18526|18519|18509|18530|18526|18479|18471|28900
1620664500000|2021-05-10 16:35:00|18518|18510|18496|18490|18530|18522|18489|18483|31176
1620664800000|2021-05-10 16:40:00|18495|18492|18489|18484|18519|18512|18469|18463|31194
1620665100000|2021-05-10 16:45:00|18486|18481|18480|18471|18517|18512|18459|18453|16456
1620665400000|2021-05-10 16:50:00|18478|18472|18453|18445|18481|18476|18451|18445|26077
1620665700000|2021-05-10 16:55:00|18456|18448|18402|18392|18456|18453|18394|18388|70156
1620666000000|2021-05-10 17:00:00|18400|18395|18411|18406|18421|18417|18394|18389|35138
1620666300000|2021-05-10 17:05:00|18410|18403|18391|18380|18420|18411|18376|18375|49503
1620666600000|2021-05-10 17:10:00|18390|18383|18381|18371|18393|18388|18369|18363|23556
1620666900000|2021-05-10 17:15:00|18380|18370|18352|18346|18390|18383|18345|18341|46707
1620667200000|2021-05-10 17:20:00|18357|18347|18425|18418|18425|18418|18350|18345|33381
1620667500000|2021-05-10 17:25:00|18424|18419|18465|18454|18476|18470|18418|18415|32064
1620667800000|2021-05-10 17:30:00|18464|18452|18408|18399|18468|18457|18384|18376|23385
1620668100000|2021-05-10 17:35:00|18404|18396|18403|18397|18411|18406|18386|18378|18684
1620668400000|2021-05-10 17:40:00|18402|18395|18428|18423|18457|18455|18393|18389|28561
1620668700000|2021-05-10 17:45:00|18432|18426|18422|18414|18477|18469|18417|18413|20004
1620669000000|2021-05-10 17:50:00|18426|18418|18411|18400|18430|18422|18403|18391|17547
1620669300000|2021-05-10 17:55:00|18410|18399|18455|18441|18460|18451|18380|18374|18932
1620669600000|2021-05-10 18:00:00|18450|18442|18443|18433|18468|18463|18413|18400|22842
1620669900000|2021-05-10 18:05:00|18442|18428|18421|18415|18450|18442|18413|18405|12949
1620670200000|2021-05-10 18:10:00|18420|18414|18412|18405|18444|18434|18397|18393|26367
1620670500000|2021-05-10 18:15:00|18415|18408|18404|18399|18416|18410|18356|18350|44482
1620670800000|2021-05-10 18:20:00|18407|18401|18374|18364|18409|18403|18370|18360|30352
1620671100000|2021-05-10 18:25:00|18371|18367|18383|18377|18405|18394|18357|18352|26021
1620671400000|2021-05-10 18:30:00|18382|18376|18399|18389|18399|18389|18356|18349|35275
1620671700000|2021-05-10 18:35:00|18398|18390|18432|18416|18436|18431|18396|18389|24632
1620672000000|2021-05-10 18:40:00|18430|18417|18387|18380|18430|18420|18383|18377|16193
1620672300000|2021-05-10 18:45:00|18384|18377|18356|18349|18385|18377|18345|18335|13552
1620672600000|2021-05-10 18:50:00|18355|18352|18310|18306|18363|18359|18309|18303|22961
1620672900000|2021-05-10 18:55:00|18308|18305|18345|18335|18347|18339|18302|18298|39020
1620673200000|2021-05-10 19:00:00|18338|18334|18413|18403|18430|18422|18325|18322|38942
1620673500000|2021-05-10 19:05:00|18412|18402|18404|18396|18412|18402|18374|18369|27000
1620673800000|2021-05-10 19:10:00|18406|18395|18387|18380|18419|18412|18371|18367|35355
1620674100000|2021-05-10 19:15:00|18385|18382|18431|18425|18434|18426|18380|18370|37163
1620674400000|2021-05-10 19:20:00|18430|18424|18383|18378|18430|18424|18381|18376|39244
1620674700000|2021-05-10 19:25:00|18381|18377|18355|18349|18412|18404|18350|18346|55541
1620675000000|2021-05-10 19:30:00|18354|18348|18406|18401|18419|18414|18349|18346|47122
1620675300000|2021-05-10 19:35:00|18405|18400|18432|18424|18444|18438|18396|18392|36034
1620675600000|2021-05-10 19:40:00|18430|18421|18409|18403|18430|18421|18387|18379|45316
1620675900000|2021-05-10 19:45:00|18407|18404|18397|18390|18408|18406|18369|18363|58007
1620676200000|2021-05-10 19:50:00|18390|18366|18343|18336|18424|18405|18324|18316|157109
1620676500000|2021-05-10 19:55:00|18339|18339|18360|18344|18381|18373|18304|18300|414123
1620676800000|2021-05-10 20:00:00|18364|18342|18440|18344|18450|18440|18344|18310|569792
1620677100000|2021-05-10 20:05:00|18347||18439||18440||18347||1034
1620677400000|2021-05-10 20:10:00|18440|18350|18437|18350|18440|18350|18437|18350|965
1620677700000|2021-05-10 20:15:00|18438||18430||18438||18429||292
1620678000000|2021-05-10 20:20:00|18380||18380||18380||18380||262
1620678300000|2021-05-10 20:25:00|18385|18355|18385|18350|18385|18355|18385|18350|149
1620678600000|2021-05-10 20:30:00|18382||18382||18382||18382||293
1620678900000|2021-05-10 20:35:00|18370|18354|18377|18350|18377|18354|18370|18350|1163
1620679200000|2021-05-10 20:40:00||18351||18351||18351||18351|950
1620679500000|2021-05-10 20:45:00|18360|18350|18349|18310|18360|18350|18349|18310|1576
1620679800000|2021-05-10 20:50:00|18355|18335|18355|18311|18355|18335|18355|18311|511
1620680100000|2021-05-10 20:55:00|18330|18310|18335|18290|18355|18310|18309|18290|3372
1620680400000|2021-05-10 21:00:00|18320|18280|18305|18282|18320|18290|18285|18280|1345
1620680700000|2021-05-10 21:05:00|18303|18290|18300|18282|18303|18290|18295|18282|227
1620681000000|2021-05-10 21:10:00|18295|18290|18297|18290|18297|18295|18295|18282|203
1620681300000|2021-05-10 21:15:00|18300||18300||18300||18300||123
1620681600000|2021-05-10 21:20:00|18335||18320||18344||18320||1701
1620681900000|2021-05-10 21:25:00|18300||18320||18320||18300||241
1620682200000|2021-05-10 21:30:00|18299||18299||18299||18299||64
1620682500000|2021-05-10 21:35:00|||||||||810
1620682800000|2021-05-10 21:40:00|18295|18282|18295|18282|18295|18282|18295|18282|387
1620683100000|2021-05-10 21:45:00|||||||||123
1620683400000|2021-05-10 21:50:00|||||||||74
1620683700000|2021-05-10 21:55:00|18299|18287|18299|18282|18299|18287|18285|18282|897
1620684000000|2021-05-10 22:00:00|18300||18300||18300||18300||278
1620684300000|2021-05-10 22:05:00|18295|18285|18338|18290|18338|18302|18295|18285|1135
1620684600000|2021-05-10 22:10:00||18282||18282||18282||18282|528
1620684900000|2021-05-10 22:15:00|18332||18332||18332||18327||57
1620685200000|2021-05-10 22:20:00|||||||||554
1620685500000|2021-05-10 22:25:00|18330|18280|18328|18280|18330|18280|18328|18280|54
1620685800000|2021-05-10 22:30:00|||||||||439
1620686100000|2021-05-10 22:35:00|18320||18318||18320||18318||121
1620686400000|2021-05-10 22:40:00|18300|18275|18285|18260|18300|18280|18285|18260|227
1620686700000|2021-05-10 22:45:00|18280|18280|18290|18260|18298|18280|18280|18260|445
1620687000000|2021-05-10 22:50:00|18288|18290|18298|18290|18298|18290|18288|18290|890
1620687300000|2021-05-10 22:55:00|18300|18265|18300|18271|18300|18271|18295|18265|308
1620687600000|2021-05-10 23:00:00|18290||18290||18290||18290||184
1620687900000|2021-05-10 23:05:00|18300|18350|18390|18351|18390|18351|18300|18350|2250
1620688200000|2021-05-10 23:10:00||18350||18271||18350||18271|2510
1620688500000|2021-05-10 23:15:00|18389|18280|18389|18280|18389|18280|18389|18280|42
1620688800000|2021-05-10 23:20:00|||||||||186
1620689100000|2021-05-10 23:25:00|18388||18389||18389||18388||37
1620689400000|2021-05-10 23:30:00||18325||18325||18325||18325|51
1620689700000|2021-05-10 23:35:00|18372||18351||18372||18351||1124
1620690000000|2021-05-10 23:40:00|18325|18280|18300|18285|18351|18285|18300|18271|870
1620690300000|2021-05-10 23:45:00|18285|18271|18260|18251|18300|18271|18260|18251|1888
1620690600000|2021-05-10 23:50:00|18340|18250|18340|18250|18340|18250|18250|18218|1561
1620690900000|2021-05-10 23:55:00|18339|18245|18238|18218|18339|18245|18238|18218|982
1620633600000|2021-05-10 08:00:00|19092|18736|18939|18890|19635|18890|18938|18700|489
1620633900000|2021-05-10 08:05:00|18935|18910|18866|18850|18935|18910|18866|18850|1196
1620634200000|2021-05-10 08:10:00|18865|18820|18935|18850|18935|18863|18850|18820|1767
1620634500000|2021-05-10 08:15:00|18925|18840|18899|18850|18935|18850|18865|18840|465
1620634800000|2021-05-10 08:20:00|18910|18865|18925|18865|18935|18868|18884|18865|841
1620635100000|2021-05-10 08:25:00|18887|18850|18927|18900|18938|18900|18860|18808|1531
1620635400000|2021-05-10 08:30:00|18938|18907|19088|18900|19089|18999|18935|18900|982
1620635700000|2021-05-10 08:35:00|19087|18910|18982|18920|19087|18920|18982|18910|45
1620636000000|2021-05-10 08:40:00|18989|18934|19060|18920|19088|19000|18989|18920|2034
1620636300000|2021-05-10 08:45:00|||||||||26
1620636600000|2021-05-10 08:50:00|18980|18941|18979|18920|18980|18941|18977|18920|425
1620636900000|2021-05-10 08:55:00|18974||18974||18974||18974||66
1620637200000|2021-05-10 09:00:00|18979|18921|18977|18921|18979|18975|18977|18921|122
1620637500000|2021-05-10 09:05:00|18963||18959||18963||18959||31
1620637800000|2021-05-10 09:10:00|18953||18959||18959||18953||72
1620638100000|2021-05-10 09:15:00|18945||18959||18959||18945||238
1620638400000|2021-05-10 09:20:00|18962||18959||18962||18959||42
1620638700000|2021-05-10 09:25:00||18930||18930||18930||18930|64
1620639000000|2021-05-10 09:30:00|18951||18951||18951||18951||29
1620639300000|2021-05-10 09:35:00|18959|18945|18959|18945|18959|18945|18959|18945|257
1620639600000|2021-05-10 09:40:00|18951|18930|18951|18930|18951|18930|18951|18930|134
1620639900000|2021-05-10 09:45:00|||||||||390
1620640200000|2021-05-10 09:50:00||18934||18934||18934||18934|100
1620640500000|2021-05-10 09:55:00|18950|18930|18934|18902|18950|18932|18934|18902|1078
1620640800000|2021-05-10 10:00:00|18950||18950||18950||18946||314
1620641100000|2021-05-10 10:05:00||18935||18880||18935||18880|335
1620641400000|2021-05-10 10:10:00||18930||18900||18930||18900|104
1620641700000|2021-05-10 10:15:00|18959|18950|18959|18950|18959|18950|18959|18950|378
1620642000000|2021-05-10 10:20:00||18900||18900||18900||18900|736
1620642300000|2021-05-10 10:25:00||18901||18910||18910||18901|30
1620642600000|2021-05-10 10:30:00||18921||18934||18934||18900|97
1620642900000|2021-05-10 10:35:00|18948|18930|18934|18900|18959|18930|18934|18900|312
1620643200000|2021-05-10 10:40:00|18924|18904|18950|18905|18959|18905|18921|18904|383
1620643500000|2021-05-10 10:45:00||18906||18920||18920||18906|7
1620643800000|2021-05-10 10:50:00||18930||18906||18940||18906|203
1620644100000|2021-05-10 10:55:00|18959|18933|18959|18906|18959|18950|18959|18906|362
1620644400000|2021-05-10 11:00:00|18962|18951|18962|18921|18962|18952|18962|18906|1458
1620644700000|2021-05-10 11:05:00|18963|18962|18963|18940|18963|18962|18963|18921|1214
1620645000000|2021-05-10 11:10:00|18979|18950|18979|18950|18979|18950|18979|18950|1701
1620645300000|2021-05-10 11:15:00|18980|18966|18980|18950|18980|18979|18980|18950|2137
1620645600000|2021-05-10 11:20:00|18970|18953|18970|18953|18980|18953|18970|18953|49
1620645900000|2021-05-10 11:25:00|18980||18980||18980||18977||643
1620646200000|2021-05-10 11:30:00|18975|18954|18975|18954|18975|18960|18975|18954|234
1620646500000|2021-05-10 11:35:00||18968||18968||18968||18968|31
1620646800000|2021-05-10 11:40:00|18968|18954|18975|18953|18975|18963|18968|18950|957
1620647100000|2021-05-10 11:45:00|18964|18951|18975|18951|18975|18951|18964|18938|444
1620647400000|2021-05-10 11:50:00|18970|18938|18975|18938|18975|18955|18954|18938|6346
1620647700000|2021-05-10 11:55:00|18960|18958|18960|18938|18960|18958|18960|18938|885
1620648000000|2021-05-10 12:00:00|18975|18946|19079|18946|19079|18974|18975|18938|1022
1620648300000|2021-05-10 12:05:00|19060|18980|19079|18950|19079|18980|19000|18950|292
1620648600000|2021-05-10 12:10:00|19059|18982|19035|18982|19079|18986|18999|18982|236
1620648900000|2021-05-10 12:15:00|19060|18985|19060|18982|19060|19004|19039|18982|135
1620649200000|2021-05-10 12:20:00|19034||19059||19060||19034||64
1620649500000|2021-05-10 12:25:00|19024|18988|19025|19000|19039|19000|19024|18988|34
1620649800000|2021-05-10 12:30:00|19059|19010|19037|19010|19059|19010|19037|19010|238
1620650100000|2021-05-10 12:35:00|19060|19004|19059|19004|19079|19017|19053|19004|308
1620650400000|2021-05-10 12:40:00|19045|19025|19050|19025|19059|19025|19043|19025|182
1620650700000|2021-05-10 12:45:00|19059||19040||19059||19040||251
1620651000000|2021-05-10 12:50:00|19032|19036|19032|19004|19032|19038|19032|19004|951
1620651300000|2021-05-10 12:55:00|19010|19003|19004|19003|19032|19003|19004|19003|589
1620651600000|2021-05-10 13:00:00|19002|19000|18995|18970|19004|19000|18995|18960|3366
1620651900000|2021-05-10 13:05:00|18985|18950|18972|18950|18985|18950|18972|18950|1549
1620652200000|2021-05-10 13:10:00|18985|18955|18985|18972|18985|18972|18985|18950|395
1620652500000|2021-05-10 13:15:00|18972|18950|18970|18938|19000|18950|18950|18938|2920
1620652800000|2021-05-10 13:20:00|18990|18950|18970|18960|18990|18960|18969|18950|377
1620653100000|2021-05-10 13:25:00|18966|18940|19032|18986|19032|19005|18951|18938|6079
1620653400000|2021-05-10 13:30:00|19015|18992|18732|18722|19050|19017|18720|18710|114038
1620653700000|2021-05-10 13:35:00|18750|18723|18671|18658|18800|18785|18643|18630|115178
1620654000000|2021-05-10 13:40:00|18667|18657|18577|18566|18688|18672|18577|18566|107253
1620654300000|2021-05-10 13:45:00|18571|18562|18690|18678|18709|18702|18566|18560|49461
1620654600000|2021-05-10 13:50:00|18685|18677|18519|18513|18689|18677|18509|18501|70525
1620654900000|2021-05-10 13:55:00|18518|18507|18522|18501|18584|18571|18496|18490|112133
1620655200000|2021-05-10 14:00:00|18520|18509|18480|18471|18543|18531|18457|18455|97637
1620655500000|2021-05-10 14:05:00|18483|18472|18550|18537|18550|18546|18435|18429|78451
1620655800000|2021-05-10 14:10:00|18545|18536|18744|18735|18765|18753|18536|18527|104599
1620656100000|2021-05-10 14:15:00|18743|18739|18685|18677|18757|18743|18632|18622|42697
1620656400000|2021-05-10 14:20:00|18682|18672|18607|18595|18691|18689|18595|18585|53439
1620656700000|2021-05-10 14:25:00|18606|18590|18505|18499|18617|18606|18500|18490|102262
1620657000000|2021-05-10 14:30:00|18506|18496|18536|18527|18566|18553|18477|18468|79421
1620657300000|2021-05-10 14:35:00|18535|18524|18633|18613|18633|18617|18514|18513|52515
1620657600000|2021-05-10 14:40:00|18632|18612|18571|18562|18632|18612|18540|18532|56021
1620657900000|2021-05-10 14:45:00|18568|18558|18450|18439|18568|18559|18438|18436|51446
1620658200000|2021-05-10 14:50:00|18448|18441|18362|18353|18448|18441|18351|18347|124366
1620658500000|2021-05-10 14:55:00|18358|18354|18395|18383|18438|18427|18336|18327|82411
1620658800000|2021-05-10 15:00:00|18390|18387|18330|18319|18390|18388|18300|18298|96731
1620659100000|2021-05-10 15:05:00|18325|18316|18363|18349|18384|18380|18311|18306|65344
1620659400000|2021-05-10 15:10:00|18353|18348|18266|18257|18361|18353|18259|18252|109819
1620659700000|2021-05-10 15:15:00|18264|18253|18260|18258|18288|18281|18250|18248|136982
1620660000000|2021-05-10 15:20:00|18259|18257|18297|18284|18324|18317|18259|18254|89361
1620660300000|2021-05-10 15:25:00|18296|18283|18442|18430|18442|18430|18292|18283|52522
1620660600000|2021-05-10 15:30:00|18437|18432|18473|18466|18487|18477|18429|18407|75476
1620660900000|2021-05-10 15:35:00|18478|18467|18505|18483|18517|18509|18475|18466|50567
1620661200000|2021-05-10 15:40:00|18503|18484|18530|18512|18548|18533|18496|18482|47369
1620661500000|2021-05-10 15:45:00|18537|18525|18600|18591|18620|18608|18530|18520|35329
1620661800000|2021-05-10 15:50:00|18599|18592|18600|18596|18603|18597|18548|18544|36608
1620662100000|2021-05-10 15:55:00|18599|18595|18604|18596|18649|18640|18592|18583|44270
1620662400000|2021-05-10 16:00:00|18599|18595|18596|18581|18599|18595|18573|18564|18239
1620662700000|2021-05-10 16:05:00|18595|18580|18651|18647|18672|18664|18595|18580|26483
1620663000000|2021-05-10 16:10:00|18653|18648|18663|18654|18699|18687|18653|18647|26793
1620663300000|2021-05-10 16:15:00|18659|18653|18600|18584|18659|18654|18578|18576|24993
1620663600000|2021-05-10 16:20:00|18602|18590|18572|18567|18610|18599|18570|18562|17334
1620663900000|2021-05-10 16:25:00|18576|18568|18535|18527|18589|18578|18527|18520|19512
1620664200000|2021-05-10 16:30:00|18530|18526|18519|18509|18530|18526|18479|18471|28900
1620664500000|2021-05-10 16:35:00|18518|18510|18496|18490|18530|18522|18489|18483|31176
1620664800000|2021-05-10 16:40:00|18495|18492|18489|18484|18519|18512|18469|18463|31194
1620665100000|2021-05-10 16:45:00|18486|18481|18480|18471|18517|18512|18459|18453|16456
1620665400000|2021-05-10 16:50:00|18478|18472|18453|18445|18481|18476|18451|18445|26077
1620665700000|2021-05-10 16:55:00|18456|18448|18402|18392|18456|18453|18394|18388|70156
1620666000000|2021-05-10 17:00:00|18400|18395|18411|18406|18421|18417|18394|18389|35138
1620666300000|2021-05-10 17:05:00|18410|18403|18391|18380|18420|18411|18376|18375|49503
1620666600000|2021-05-10 17:10:00|18390|18383|18381|18371|18393|18388|18369|18363|23556
1620666900000|2021-05-10 17:15:00|18380|18370|18352|18346|18390|18383|18345|18341|46707
1620667200000|2021-05-10 17:20:00|18357|18347|18425|18418|18425|18418|18350|18345|33381
1620667500000|2021-05-10 17:25:00|18424|18419|18465|18454|18476|18470|18418|18415|32064
1620667800000|2021-05-10 17:30:00|18464|18452|18408|18399|18468|18457|18384|18376|23385
1620668100000|2021-05-10 17:35:00|18404|18396|18403|18397|18411|18406|18386|18378|18684
1620668400000|2021-05-10 17:40:00|18402|18395|18428|18423|18457|18455|18393|18389|28561
1620668700000|2021-05-10 17:45:00|18432|18426|18422|18414|18477|18469|18417|18413|20004
1620669000000|2021-05-10 17:50:00|18426|18418|18411|18400|18430|18422|18403|18391|17547
1620669300000|2021-05-10 17:55:00|18410|18399|18455|18441|18460|18451|18380|18374|18932
1620669600000|2021-05-10 18:00:00|18450|18442|18443|18433|18468|18463|18413|18400|22842
1620669900000|2021-05-10 18:05:00|18442|18428|18421|18415|18450|18442|18413|18405|12949
1620670200000|2021-05-10 18:10:00|18420|18414|18412|18405|18444|18434|18397|18393|26367
1620670500000|2021-05-10 18:15:00|18415|18408|18404|18399|18416|18410|18356|18350|44482
1620670800000|2021-05-10 18:20:00|18407|18401|18374|18364|18409|18403|18370|18360|30352
1620671100000|2021-05-10 18:25:00|18371|18367|18383|18377|18405|18394|18357|18352|26021
1620671400000|2021-05-10 18:30:00|18382|18376|18399|18389|18399|18389|18356|18349|35275
1620671700000|2021-05-10 18:35:00|18398|18390|18432|18416|18436|18431|18396|18389|24632
1620672000000|2021-05-10 18:40:00|18430|18417|18387|18380|18430|18420|18383|18377|16193
1620672300000|2021-05-10 18:45:00|18384|18377|18356|18349|18385|18377|18345|18335|13552
1620672600000|2021-05-10 18:50:00|18355|18352|18310|18306|18363|18359|18309|18303|22961
1620672900000|2021-05-10 18:55:00|18308|18305|18345|18335|18347|18339|18302|18298|39020
1620673200000|2021-05-10 19:00:00|18338|18334|18413|18403|18430|18422|18325|18322|38942
1620673500000|2021-05-10 19:05:00|18412|18402|18404|18396|18412|18402|18374|18369|27000
1620673800000|2021-05-10 19:10:00|18406|18395|18387|18380|18419|18412|18371|18367|35355
1620674100000|2021-05-10 19:15:00|18385|18382|18431|18425|18434|18426|18380|18370|37163
1620674400000|2021-05-10 19:20:00|18430|18424|18383|18378|18430|18424|18381|18376|39244
1620674700000|2021-05-10 19:25:00|18381|18377|18355|18349|18412|18404|18350|18346|55541
1620675000000|2021-05-10 19:30:00|18354|18348|18406|18401|18419|18414|18349|18346|47122
1620675300000|2021-05-10 19:35:00|18405|18400|18432|18424|18444|18438|18396|18392|36034
1620675600000|2021-05-10 19:40:00|18430|18421|18409|18403|18430|18421|18387|18379|45316
1620675900000|2021-05-10 19:45:00|18407|18404|18397|18390|18408|18406|18369|18363|58007
1620676200000|2021-05-10 19:50:00|18390|18366|18343|18336|18424|18405|18324|18316|157109
1620676500000|2021-05-10 19:55:00|18339|18339|18360|18344|18381|18373|18304|18300|414123
1620676800000|2021-05-10 20:00:00|18364|18342|18440|18344|18450|18440|18344|18310|569792
1620677100000|2021-05-10 20:05:00|18347||18439||18440||18347||1034
1620677400000|2021-05-10 20:10:00|18440|18350|18437|18350|18440|18350|18437|18350|965
1620677700000|2021-05-10 20:15:00|18438||18430||18438||18429||292
1620678000000|2021-05-10 20:20:00|18380||18380||18380||18380||262
1620678300000|2021-05-10 20:25:00|18385|18355|18385|18350|18385|18355|18385|18350|149
1620678600000|2021-05-10 20:30:00|18382||18382||18382||18382||293
1620678900000|2021-05-10 20:35:00|18370|18354|18377|18350|18377|18354|18370|18350|1163
1620679200000|2021-05-10 20:40:00||18351||18351||18351||18351|950
1620679500000|2021-05-10 20:45:00|18360|18350|18349|18310|18360|18350|18349|18310|1576
1620679800000|2021-05-10 20:50:00|18355|18335|18355|18311|18355|18335|18355|18311|511
1620680100000|2021-05-10 20:55:00|18330|18310|18335|18290|18355|18310|18309|18290|3372
1620680400000|2021-05-10 21:00:00|18320|18280|18305|18282|18320|18290|18285|18280|1345
1620680700000|2021-05-10 21:05:00|18303|18290|18300|18282|18303|18290|18295|18282|227
1620681000000|2021-05-10 21:10:00|18295|18290|18297|18290|18297|18295|18295|18282|203
1620681300000|2021-05-10 21:15:00|18300||18300||18300||18300||123
1620681600000|2021-05-10 21:20:00|18335||18320||18344||18320||1701
1620681900000|2021-05-10 21:25:00|18300||18320||18320||18300||241
1620682200000|2021-05-10 21:30:00|18299||18299||18299||18299||64
1620682500000|2021-05-10 21:35:00|||||||||810
1620682800000|2021-05-10 21:40:00|18295|18282|18295|18282|18295|18282|18295|18282|387
1620683100000|2021-05-10 21:45:00|||||||||123
1620683400000|2021-05-10 21:50:00|||||||||74
1620683700000|2021-05-10 21:55:00|18299|18287|18299|18282|18299|18287|18285|18282|897
1620684000000|2021-05-10 22:00:00|18300||18300||18300||18300||278
1620684300000|2021-05-10 22:05:00|18295|18285|18338|18290|18338|18302|18295|18285|1135
1620684600000|2021-05-10 22:10:00||18282||18282||18282||18282|528
1620684900000|2021-05-10 22:15:00|18332||18332||18332||18327||57
1620685200000|2021-05-10 22:20:00|||||||||554
1620685500000|2021-05-10 22:25:00|18330|18280|18328|18280|18330|18280|18328|18280|54
1620685800000|2021-05-10 22:30:00|||||||||439
1620686100000|2021-05-10 22:35:00|18320||18318||18320||18318||121
1620686400000|2021-05-10 22:40:00|18300|18275|18285|18260|18300|18280|18285|18260|227
1620686700000|2021-05-10 22:45:00|18280|18280|18290|18260|18298|18280|18280|18260|445
1620687000000|2021-05-10 22:50:00|18288|18290|18298|18290|18298|18290|18288|18290|890
1620687300000|2021-05-10 22:55:00|18300|18265|18300|18271|18300|18271|18295|18265|308
1620687600000|2021-05-10 23:00:00|18290||18290||18290||18290||184
1620687900000|2021-05-10 23:05:00|18300|18350|18390|18351|18390|18351|18300|18350|2250
1620688200000|2021-05-10 23:10:00||18350||18271||18350||18271|2510
1620688500000|2021-05-10 23:15:00|18389|18280|18389|18280|18389|18280|18389|18280|42
1620688800000|2021-05-10 23:20:00|||||||||186
1620689100000|2021-05-10 23:25:00|18388||18389||18389||18388||37
1620689400000|2021-05-10 23:30:00||18325||18325||18325||18325|51
1620689700000|2021-05-10 23:35:00|18372||18351||18372||18351||1124
1620690000000|2021-05-10 23:40:00|18325|18280|18300|18285|18351|18285|18300|18271|870
1620690300000|2021-05-10 23:45:00|18285|18271|18260|18251|18300|18271|18260|18251|1888
1620690600000|2021-05-10 23:50:00|18340|18250|18340|18250|18340|18250|18250|18218|1561
1620690900000|2021-05-10 23:55:00|18339|18245|18238|18218|18339|18245|18238|18218|982
1620720000000|2021-05-11 08:00:00|18197|18137|18189|18111|18238|18137|18100|18000|2661
1620720300000|2021-05-11 08:05:00|18178|18100|18189|18070|18189|18100|18073|18070|2377
1620720600000|2021-05-11 08:10:00|18188|18100|18050|18000|18188|18100|18050|18000|2108
1620720900000|2021-05-11 08:15:00|18041|18003|18096|18000|18096|18003|18002|18000|3739
1620721200000|2021-05-11 08:20:00|18082|18006|18079|18006|18082|18006|18020|18006|701
1620721500000|2021-05-11 08:25:00|18006|18000|18050|18000|18079|18000|18006|18000|2470
1620721800000|2021-05-11 08:30:00|18010|18010|18079|18000|18079|18010|18010|18000|2520
1620722100000|2021-05-11 08:35:00|18025|18001|18033|18000|18079|18044|18020|18000|1094
1620722400000|2021-05-11 08:40:00|18045|18001|18014|18010|18068|18010|18011|18001|1410
1620722700000|2021-05-11 08:45:00|18068|18001|18068|18000|18068|18001|18010|18000|2569
1620723000000|2021-05-11 08:50:00|18001|18001|18068|18000|18068|18001|18001|18000|7703
1620723300000|2021-05-11 08:55:00|||||||||756
1620723600000|2021-05-11 09:00:00|18050||18050||18068||18021||790
1620723900000|2021-05-11 09:05:00|18021||18021||18021||18016||1793
1620724200000|2021-05-11 09:10:00|18036||18050||18050||18021||1285
1620724500000|2021-05-11 09:15:00|18005||18020||18020||18005||1219
1620724800000|2021-05-11 09:20:00|18050|18001|18050|18000|18050|18001|18050|18000|3252
1620725100000|2021-05-11 09:25:00|18017||18018||18020||18017||2596
1620725400000|2021-05-11 09:30:00|18010|18001|18021|18001|18021|18001|18008|18001|1899
1620725700000|2021-05-11 09:35:00|18008|18000|18021|18000|18021|18001|18008|18000|1707
1620726000000|2021-05-11 09:40:00|18020||18020||18021||18008||1208
1620726300000|2021-05-11 09:45:00|18009||18021||18021||18009||3055
1620726600000|2021-05-11 09:50:00|18008|18008|18020|18000|18021|18008|18008|18000|3276
1620726900000|2021-05-11 09:55:00|18019||18019||18020||18019||342
1620727200000|2021-05-11 10:00:00|18020|18001|18005|18000|18020|18001|18005|18000|555
1620727500000|2021-05-11 10:05:00|18019|17980|18000|17900|18019|18000|17920|17900|2585
1620727800000|2021-05-11 10:10:00|17959||17997||18000||17959||781
1620728100000|2021-05-11 10:15:00|17998|17907|18000|17900|18000|17950|17997|17900|618
1620728400000|2021-05-11 10:20:00|17959||17959||17959||17905||616
1620728700000|2021-05-11 10:25:00|17950|17901|17950|17902|17950|17902|17922|17901|285
1620729000000|2021-05-11 10:30:00|17909||17926||17950||17909||249
1620729300000|2021-05-11 10:35:00|17909|17903|17920|17826|17950|17903|17905|17800|1970
1620729600000|2021-05-11 10:40:00||17800||17870||17870||17800|151
1620729900000|2021-05-11 10:45:00|17908|17881|17900|17820|17920|17888|17850|17800|1181
1620730200000|2021-05-11 10:50:00|17860|17819|17880|17830|17900|17850|17850|17819|1672
1620730500000|2021-05-11 10:55:00|17850|17834|17880|17830|17880|17834|17841|17830|1985
1620730800000|2021-05-11 11:00:00|17850|17842|17918|17860|17920|17910|17850|17830|9022
1620731100000|2021-05-11 11:05:00|17920|17887|17950|17921|17975|17950|17920|17887|5678
1620731400000|2021-05-11 11:10:00|17940|17918|17935|17860|17950|17940|17927|17830|1955
1620731700000|2021-05-11 11:15:00|17925|17869|17911|17860|17925|17901|17869|17860|2681
1620732000000|2021-05-11 11:20:00|17900|17830|17852|17819|17918|17860|17847|17819|3071
1620732300000|2021-05-11 11:25:00|17825|17809|17820|17804|17852|17816|17799|17736|5754
1620732600000|2021-05-11 11:30:00|17825|17820|17796|17736|17852|17838|17760|17736|13920
1620732900000|2021-05-11 11:35:00|17795|17739|17850|17780|17850|17780|17754|17724|6779
1620733200000|2021-05-11 11:40:00|17849|17725|17789|17726|17850|17752|17739|17725|4827
1620733500000|2021-05-11 11:45:00|17800|17725|17732|17724|17800|17727|17729|17724|1889
1620733800000|2021-05-11 11:50:00|17730|17725|17720|17710|17783|17725|17720|17708|2789
1620734100000|2021-05-11 11:55:00|17750|17708|17750|17703|17775|17741|17710|17702|3433
1620734400000|2021-05-11 12:00:00|17739|17717|17726|17703|17750|17740|17726|17702|2628
1620734700000|2021-05-11 12:05:00|17723|17710|17755|17735|17780|17752|17723|17710|5430
1620735000000|2021-05-11 12:10:00|17750|17711|17725|17710|17750|17735|17715|17702|7147
1620735300000|2021-05-11 12:15:00|17720|17702|17665|17658|17725|17710|17665|17657|8343
1620735600000|2021-05-11 12:20:00|17658|17657|17625|17620|17665|17657|17625|17618|9719
1620735900000|2021-05-11 12:25:00|17626|17622|17640|17630|17650|17635|17626|17620|5897
1620736200000|2021-05-11 12:30:00|17638|17620|17625|17618|17640|17624|17623|17618|5926
1620736500000|2021-05-11 12:35:00|17620|17621|17627|17625|17635|17625|17619|17618|5224
1620736800000|2021-05-11 12:40:00|17635|17620|17641|17638|17655|17650|17635|17620|7760
1620737100000|2021-05-11 12:45:00|17645|17641|17640|17635|17645|17641|17640|17630|3874
1620737400000|2021-05-11 12:50:00|17635|17630|17627|17618|17635|17630|17627|17618|2643
1620737700000|2021-05-11 12:55:00|17620|17610|17625|17605|17627|17610|17615|17601|3451
1620738000000|2021-05-11 13:00:00|17624|17607|17625|17620|17625|17622|17624|17601|2343
1620738300000|2021-05-11 13:05:00|17627|17610|17641|17601|17648|17618|17620|17601|4024
1620738600000|2021-05-11 13:10:00|17629|17603|17655|17612|17655|17639|17625|17601|3880
1620738900000|2021-05-11 13:15:00|17668|17632|17698|17650|17700|17691|17668|17612|4095
1620739200000|2021-05-11 13:20:00|17700|17675|17753|17700|17753|17750|17700|17675|6558
1620739500000|2021-05-11 13:25:00|17780|17736|17819|17752|17825|17810|17749|17700|11456
1620739800000|2021-05-11 13:30:00|17820|17754|17940|17919|17940|17919|17711|17680|244777
1620740100000|2021-05-11 13:35:00|17939|17925|18138|18115|18159|18142|17921|17900|144493
1620740400000|2021-05-11 13:40:00|18146|18116|18385|18369|18449|18426|18146|18115|182660
1620740700000|2021-05-11 13:45:00|18384|18372|18439|18423|18458|18445|18274|18238|155210
1620741000000|2021-05-11 13:50:00|18435|18425|18524|18503|18650|18634|18430|18411|141023
1620741300000|2021-05-11 13:55:00|18521|18502|18478|18471|18549|18520|18453|18432|57541
1620741600000|2021-05-11 14:00:00|18484|18474|18324|18310|18488|18475|18318|18310|75230
1620741900000|2021-05-11 14:05:00|18323|18317|18212|18206|18344|18332|18210|18203|103880
1620742200000|2021-05-11 14:10:00|18217|18207|18122|18112|18251|18239|18116|18111|139343
1620742500000|2021-05-11 14:15:00|18121|18113|18199|18175|18230|18211|18046|18022|86634
1620742800000|2021-05-11 14:20:00|18201|18180|18244|18217|18264|18254|18183|18166|72986
1620743100000|2021-05-11 14:25:00|18237|18230|18193|18171|18267|18246|18188|18171|74089
1620743400000|2021-05-11 14:30:00|18192|18172|18148|18133|18241|18220|18115|18103|37028
1620743700000|2021-05-11 14:35:00|18144|18131|18130|18115|18212|18198|18127|18107|24936
1620744000000|2021-05-11 14:40:00|18129|18110|18300|18280|18341|18315|18099|18094|42888
1620744300000|2021-05-11 14:45:00|18299|18281|18359|18339|18399|18378|18213|18202|45531
1620744600000|2021-05-11 14:50:00|18364|18343|18406|18395|18449|18437|18346|18325|53720
1620744900000|2021-05-11 14:55:00|18412|18396|18468|18454|18497|18484|18405|18396|39016
1620745200000|2021-05-11 15:00:00|18464|18453|18344|18328|18474|18453|18327|18311|37824
1620745500000|2021-05-11 15:05:00|18343|18327|18375|18362|18424|18410|18343|18327|29640
1620745800000|2021-05-11 15:10:00|18373|18355|18493|18477|18496|18483|18354|18342|65638
1620746100000|2021-05-11 15:15:00|18494|18478|18596|18577|18599|18588|18488|18477|54632
1620746400000|2021-05-11 15:20:00|18595|18580|18650|18642|18674|18665|18577|18570|106327
1620746700000|2021-05-11 15:25:00|18655|18639|18660|18653|18750|18741|18655|18639|53819
1620747000000|2021-05-11 15:30:00|18657|18650|18610|18595|18660|18650|18578|18565|42411
1620747300000|2021-05-11 15:35:00|18605|18600|18669|18660|18680|18671|18604|18597|32730
1620747600000|2021-05-11 15:40:00|18667|18663|18542|18531|18676|18665|18531|18520|27287
1620747900000|2021-05-11 15:45:00|18548|18533|18551|18544|18583|18577|18535|18516|24616
1620748200000|2021-05-11 15:50:00|18550|18540|18599|18582|18627|18601|18528|18519|39058
1620748500000|2021-05-11 15:55:00|18597|18583|18585|18570|18623|18603|18553|18538|42151
1620748800000|2021-05-11 16:00:00|18582|18571|18652|18640|18692|18677|18575|18568|23947
1620749100000|2021-05-11 16:05:00|18649|18631|18655|18643|18666|18655|18621|18613|20161
1620749400000|2021-05-11 16:10:00|18646|18635|18589|18581|18655|18639|18577|18565|30787
1620749700000|2021-05-11 16:15:00|18595|18585|18628|18614|18635|18616|18570|18568|29764
1620750000000|2021-05-11 16:20:00|18627|18611|18613|18602|18628|18620|18590|18581|16403
1620750300000|2021-05-11 16:25:00|18612|18604|18557|18540|18618|18608|18546|18531|8143
1620750600000|2021-05-11 16:30:00|18558|18543|18503|18490|18558|18551|18492|18485|100463
1620750900000|2021-05-11 16:35:00|18501|18491|18565|18555|18583|18580|18498|18490|16130
1620751200000|2021-05-11 16:40:00|18572|18558|18577|18561|18577|18563|18552|18543|25708
1620751500000|2021-05-11 16:45:00|18579|18562|18563|18555|18620|18615|18563|18554|44107
1620751800000|2021-05-11 16:50:00|18562|18550|18529|18511|18562|18550|18522|18502|9452
1620752100000|2021-05-11 16:55:00|18531|18513|18555|18544|18555|18544|18531|18509|13891
1620752400000|2021-05-11 17:00:00|18554|18542|18637|18626|18637|18626|18542|18531|20127
1620752700000|2021-05-11 17:05:00|18636|18622|18683|18673|18688|18676|18629|18619|27317
1620753000000|2021-05-11 17:10:00|18682|18670|18649|18639|18706|18696|18649|18631|41235
1620753300000|2021-05-11 17:15:00|18658|18640|18689|18680|18720|18710|18645|18631|27165
1620753600000|2021-05-11 17:20:00|18694|18676|18728|18718|18730|18725|18691|18676|29058
1620753900000|2021-05-11 17:25:00|18729|18719|18762|18753|18770|18762|18729|18719|36527
1620754200000|2021-05-11 17:30:00|18761|18754|18787|18774|18790|18780|18731|18725|25969
1620754500000|2021-05-11 17:35:00|18788|18775|18746|18737|18798|18791|18743|18733|44296
1620754800000|2021-05-11 17:40:00|18747|18741|18857|18849|18857|18849|18747|18741|79066
1620755100000|2021-05-11 17:45:00|18854|18844|18833|18821|18861|18855|18820|18814|64512
1620755400000|2021-05-11 17:50:00|18832|18824|18772|18760|18835|18830|18756|18743|68089
1620755700000|2021-05-11 17:55:00|18771|18764|18800|18791|18818|18807|18756|18749|24918
1620756000000|2021-05-11 18:00:00|18798|18794|18857|18846|18862|18854|18776|18764|42018
1620756300000|2021-05-11 18:05:00|18859|18847|18815|18802|18874|18863|18815|18800|28983
1620756600000|2021-05-11 18:10:00|18817|18805|18780|18772|18830|18824|18765|18749|34441
1620756900000|2021-05-11 18:15:00|18782|18766|18806|18794|18810|18795|18775|18763|14036
1620757200000|2021-05-11 18:20:00|18805|18797|18841|18837|18841|18837|18800|18789|26858
1620757500000|2021-05-11 18:25:00|18840|18834|18918|18901|18923|18914|18823|18810|59017
1620757800000|2021-05-11 18:30:00|18916|18906|18900|18890|18918|18912|18852|18833|56471
1620758100000|2021-05-11 18:35:00|18899|18883|18874|18862|18899|18887|18813|18806|42568
1620758400000|2021-05-11 18:40:00|18876|18863|18878|18867|18896|18884|18856|18834|25865
1620758700000|2021-05-11 18:45:00|18880|18862|18898|18888|18898|18889|18867|18862|28898
1620759000000|2021-05-11 18:50:00|18897|18897|18908|18893|18929|18924|18892|18887|45569
1620759300000|2021-05-11 18:55:00|18909|18895|18868|18854|18921|18907|18867|18850|44010
1620759600000|2021-05-11 19:00:00|18870|18855|18873|18865|18890|18880|18859|18850|28002
1620759900000|2021-05-11 19:05:00|18881|18866|18859|18846|18881|18870|18842|18830|26777
1620760200000|2021-05-11 19:10:00|18861|18849|18863|18852|18900|18891|18857|18846|36178
1620760500000|2021-05-11 19:15:00|18869|18853|18905|18898|18907|18902|18838|18826|35434
1620760800000|2021-05-11 19:20:00|18901|18899|18892|18882|18917|18907|18886|18876|23305
1620761100000|2021-05-11 19:25:00|18891|18883|18917|18910|18924|18917|18890|18879|44830
1620761400000|2021-05-11 19:30:00|18916|18907|18903|18898|18924|18919|18898|18892|72631
1620761700000|2021-05-11 19:35:00|18902|18900|18859|18852|18906|18901|18833|18820|62245
1620762000000|2021-05-11 19:40:00|18857|18848|18825|18818|18857|18854|18806|18801|64198
1620762300000|2021-05-11 19:45:00|18824|18816|18913|18905|18919|18914|18822|18816|56061
1620762600000|2021-05-11 19:50:00|18917|18902|18942|18937|18950|18942|18907|18901|133474
1620762900000|2021-05-11 19:55:00|18941|18938|18972|18960|18999|18998|18936|18933|211595
1620763200000|2021-05-11 20:00:00|18978|18970|18972|18940|18999|18970|18972|18940|1061
1620763500000|2021-05-11 20:05:00||18950||18950||18950||18950|216
1620763800000|2021-05-11 20:10:00|18999|18955|18950|18925|18999|18955|18950|18925|1630
1620764100000|2021-05-11 20:15:00|18940|18933|18949|18933|18972|18940|18940|18933|749
1620764400000|2021-05-11 20:20:00|18945|18940|18950|18933|18972|18949|18945|18933|377
1620764700000|2021-05-11 20:25:00|||||||||50
1620765000000|2021-05-11 20:30:00|||||||||200
1620765300000|2021-05-11 20:35:00|18940|18921|18930|18921|18950|18921|18930|18921|354
1620765600000|2021-05-11 20:40:00|18950|18920|18950|18920|18950|18921|18950|18920|353
1620765900000|2021-05-11 20:45:00||18922||18922||18922||18922|10
1620766200000|2021-05-11 20:50:00||18928||18922||18928||18922|844
1620766500000|2021-05-11 20:55:00|||||||||25
1620766800000|2021-05-11 21:00:00||18925||18925||18925||18925|198
1620767100000|2021-05-11 21:05:00|||||||||245
1620767400000|2021-05-11 21:10:00|||||||||4
1620767700000|2021-05-11 21:15:00|||||||||242
1620768000000|2021-05-11 21:20:00|||||||||1
1620768300000|2021-05-11 21:25:00|||||||||311
1620768600000|2021-05-11 21:30:00|||||||||345
1620768900000|2021-05-11 21:35:00||18928||18928||18928||18928|10
1620769200000|2021-05-11 21:40:00||18945||18928||18945||18928|275
1620769500000|2021-05-11 21:45:00|18928|18925|18950|18925|18950|18925|18928|18925|680
1620769800000|2021-05-11 21:50:00|18945|18930|18950|18922|18950|18930|18925|18922|1800
1620770100000|2021-05-11 21:55:00|||||||||57
1620770400000|2021-05-11 22:00:00||18923||18922||18923||18922|18
1620770700000|2021-05-11 22:05:00||18923||18923||18923||18923|130
1620771000000|2021-05-11 22:10:00||18925||18925||18925||18925|62
1620771300000|2021-05-11 22:15:00||18923||18923||18923||18923|424
1620771600000|2021-05-11 22:20:00|||||||||260
1620771900000|2021-05-11 22:25:00|||||||||275
1620772200000|2021-05-11 22:30:00|||||||||140
1620772500000|2021-05-11 22:35:00|||||||||55
1620772800000|2021-05-11 22:40:00|||||||||1
1620773100000|2021-05-11 22:45:00||18922||18925||18942||18922|450
1620773400000|2021-05-11 22:50:00|||||||||65
1620773700000|2021-05-11 22:55:00|||||||||20
1620774000000|2021-05-11 23:00:00||18926||18926||18926||18926|5
1620774300000|2021-05-11 23:05:00||18925||18925||18925||18925|284
1620774600000|2021-05-11 23:10:00|18945|18926|18945|18923|18945|18926|18945|18923|74
1620774900000|2021-05-11 23:15:00||18926||18926||18926||18926|26
1620775200000|2021-05-11 23:20:00|18930|18923|18950|18922|18950|18923|18926|18922|186
1620775500000|2021-05-11 23:25:00|18940||18950||18950||18923||242
1620775800000|2021-05-11 23:30:00||18927||18926||18927||18926|283
1620776100000|2021-05-11 23:35:00|18960||18960||18960||18960||147
1620776400000|2021-05-11 23:40:00|||||||||143
1620776700000|2021-05-11 23:45:00|||||||||153
1620777000000|2021-05-11 23:50:00|18900|18931|18960|18800|18960|18931|18900|18800|2724
1620777300000|2021-05-11 23:55:00||18905||18903||18920||18900|192
1620806400000|2021-05-12 08:00:00|19130|19060|19100|19000|19282|19220|18999|18980|2219
1620806700000|2021-05-12 08:05:00|19089|19093|19100|19011|19189|19093|19000|18980|3182
1620807000000|2021-05-12 08:10:00|19080|19012|19075|19011|19100|19092|19050|19011|2047
1620807300000|2021-05-12 08:15:00||19000||19020||19020||19000|244
1620807600000|2021-05-12 08:20:00|19070|19013|19100|19031|19100|19054|19070|19013|1363
1620807900000|2021-05-12 08:25:00|19099|19030|19098|19030|19099|19071|19098|19030|400
1620808200000|2021-05-12 08:30:00|19099|19000|19099|19020|19099|19050|19049|19000|2499
1620808500000|2021-05-12 08:35:00|19098|19000|19099|19036|19099|19047|19049|19000|739
1620808800000|2021-05-12 08:40:00|19080||19080||19080||19080||315
1620809100000|2021-05-12 08:45:00|19050|19037|19099|19037|19099|19037|19050|19037|256
1620809400000|2021-05-12 08:50:00|19070|19038|19070|19037|19070|19057|19070|19037|122
1620809700000|2021-05-12 08:55:00||19057||19058||19058||19044|78
1620810000000|2021-05-12 09:00:00|19099|19059|19099|19078|19099|19079|19099|19058|130
1620810300000|2021-05-12 09:05:00|19094|19058|19099|19050|19099|19078|19078|19050|884
1620810600000|2021-05-12 09:10:00|19100|19057|19148|19071|19199|19100|19100|19057|4219
1620810900000|2021-05-12 09:15:00|19150|19072|19107|19070|19150|19072|19107|19070|81
1620811200000|2021-05-12 09:20:00|19106|19072|19098|19072|19106|19072|19098|19072|105
1620811500000|2021-05-12 09:25:00|19150|19092|19148|19072|19150|19092|19097|19072|504
1620811800000|2021-05-12 09:30:00|19147|19057|19126|19057|19148|19057|19126|19057|78
1620812100000|2021-05-12 09:35:00|19089||19070||19089||19070||368
1620812400000|2021-05-12 09:40:00|19069||19100||19100||19069||340
1620812700000|2021-05-12 09:45:00||19060||19060||19060||19057|42
1620813000000|2021-05-12 09:50:00|19090|19080|19080|19060|19090|19080|19073|19060|196
1620813300000|2021-05-12 09:55:00|19077||19090||19090||19077||51
1620813600000|2021-05-12 10:00:00|19100||19100||19100||19100||254
1620813900000|2021-05-12 10:05:00||19062||19060||19062||19060|132
1620814200000|2021-05-12 10:10:00||19077||19061||19079||19060|208
1620814500000|2021-05-12 10:15:00||19062||19061||19097||19061|794
1620814800000|2021-05-12 10:20:00||19085||19070||19095||19070|1261
1620815100000|2021-05-12 10:25:00|19130|19061|19090|19061|19130|19061|19090|19061|267
1620815400000|2021-05-12 10:30:00|19099|19070|19099|19065|19099|19070|19099|19061|116
1620815700000|2021-05-12 10:35:00|19100|19070|19100|19071|19100|19071|19100|19070|337
1620816000000|2021-05-12 10:40:00|||||||||30
1620816300000|2021-05-12 10:45:00|19099|19089|19100|19071|19100|19092|19099|19071|1202
1620816600000|2021-05-12 10:50:00|19097||19100||19100||19097||216
1620816900000|2021-05-12 10:55:00|||||||||362
1620817200000|2021-05-12 11:00:00|19093|19060|19100|19057|19100|19067|19060|19057|3082
1620817500000|2021-05-12 11:05:00|19076||19100||19100||19060||1019
1620817800000|2021-05-12 11:10:00|19080||19079||19080||19077||20
1620818100000|2021-05-12 11:15:00|19060|19061|19080|19037|19080|19061|19058|19037|1204
1620818400000|2021-05-12 11:20:00|19072|19050|19072|19036|19072|19050|19072|19036|143
1620818700000|2021-05-12 11:25:00||19050||19050||19050||19050|11
1620819000000|2021-05-12 11:30:00|19080|19036|19080|19058|19080|19058|19080|19036|404
1620819300000|2021-05-12 11:35:00|19070|19060|19061|19058|19070|19060|19061|19058|886
1620819600000|2021-05-12 11:40:00|19060|19036|19059|19036|19060|19052|19057|19036|1172
1620819900000|2021-05-12 11:45:00|19050|19039|19100|19036|19122|19049|19050|19036|2883
1620820200000|2021-05-12 11:50:00||19059||19036||19065||19036|399
1620820500000|2021-05-12 11:55:00||19037||19037||19037||19037|5
1620820800000|2021-05-12 12:00:00|19095|19040|19100|19040|19122|19088|19095|19037|1604
1620821100000|2021-05-12 12:05:00|||||||||45
1620821400000|2021-05-12 12:10:00|19099|19054|19100|19040|19100|19054|19099|19040|203
1620821700000|2021-05-12 12:15:00|19090|19041|19090|19050|19090|19050|19090|19041|313
1620822000000|2021-05-12 12:20:00|19089|19041|19089|19041|19089|19041|19089|19041|334
1620822300000|2021-05-12 12:25:00|19074|19040|19089|19055|19089|19055|19074|19040|245
1620822600000|2021-05-12 12:30:00|19080|19050|18899|18860|19089|19070|18865|18812|16633
1620822900000|2021-05-12 12:35:00|18854|18812|18883|18841|18899|18850|18847|18812|3524
1620823200000|2021-05-12 12:40:00|18874|18830|18850|18819|18883|18850|18841|18812|8888
1620823500000|2021-05-12 12:45:00|18875|18824|18848|18819|18998|18884|18845|18819|6541
1620823800000|2021-05-12 12:50:00|18850|18825|18800|18705|18990|18825|18751|18702|6716
1620824100000|2021-05-12 12:55:00|18777|18727|18770|18746|18800|18770|18660|18632|7167
1620824400000|2021-05-12 13:00:00|18792|18761|18880|18819|18880|18819|18787|18720|4456
1620824700000|2021-05-12 13:05:00|18950|18825|18888|18802|18950|18866|18847|18802|5681
1620825000000|2021-05-12 13:10:00|18885|18800|18840|18800|18885|18810|18840|18720|1027
1620825300000|2021-05-12 13:15:00|18832|18803|18770|18736|18832|18803|18735|18710|4240
1620825600000|2021-05-12 13:20:00|18740|18737|18799|18750|18799|18770|18740|18710|2043
1620825900000|2021-05-12 13:25:00|18798|18770|18950|18800|18950|18803|18700|18685|20095
1620826200000|2021-05-12 13:30:00|18949|18701|18928|18911|19000|18988|18752|18701|147280
1620826500000|2021-05-12 13:35:00|18924|18910|18840|18811|19038|19015|18830|18800|62007
1620826800000|2021-05-12 13:40:00|18839|18812|18881|18844|18932|18906|18761|18739|71559
1620827100000|2021-05-12 13:45:00|18880|18845|18971|18954|19069|19049|18857|18833|66307
1620827400000|2021-05-12 13:50:00|18980|18958|18813|18802|19020|18960|18804|18801|41722
1620827700000|2021-05-12 13:55:00|18812|18801|18821|18801|18903|18882|18803|18787|38104
1620828000000|2021-05-12 14:00:00|18815|18800|18723|18715|18815|18800|18700|18690|56932
1620828300000|2021-05-12 14:05:00|18725|18722|18837|18822|18839|18825|18725|18716|25572
1620828600000|2021-05-12 14:10:00|18836|18823|18730|18723|18839|18823|18715|18705|39297
1620828900000|2021-05-12 14:15:00|18729|18722|18655|18643|18738|18728|18621|18615|52404
1620829200000|2021-05-12 14:20:00|18653|18639|18650|18635|18750|18744|18621|18612|33208
1620829500000|2021-05-12 14:25:00|18644|18636|18673|18652|18740|18732|18616|18611|25702
1620829800000|2021-05-12 14:30:00|18671|18657|18661|18643|18721|18708|18648|18629|19441
1620830100000|2021-05-12 14:35:00|18658|18641|18718|18690|18720|18709|18631|18617|31902
1620830400000|2021-05-12 14:40:00|18716|18685|18700|18681|18735|18730|18672|18666|45329
1620830700000|2021-05-12 14:45:00|18699|18680|18690|18676|18726|18700|18673|18670|39031
1620831000000|2021-05-12 14:50:00|18689|18670|18669|18666|18705|18690|18667|18666|45473
1620831300000|2021-05-12 14:55:00|18670|18664|18595|18582|18680|18670|18562|18558|49529
1620831600000|2021-05-12 15:00:00|18591|18576|18651|18636|18659|18642|18561|18553|24180
1620831900000|2021-05-12 15:05:00|18657|18644|18698|18679|18708|18700|18654|18644|25108
1620832200000|2021-05-12 15:10:00|18694|18677|18743|18730|18747|18736|18666|18657|26196
1620832500000|2021-05-12 15:15:00|18738|18731|18731|18715|18760|18745|18701|18694|32121
1620832800000|2021-05-12 15:20:00|18730|18716|18704|18694|18730|18721|18696|18690|28943
1620833100000|2021-05-12 15:25:00|18706|18688|18641|18631|18709|18702|18627|18626|25345
1620833400000|2021-05-12 15:30:00|18639|18628|18586|18576|18643|18634|18572|18562|26824
1620833700000|2021-05-12 15:35:00|18584|18575|18668|18661|18668|18661|18559|18550|20087
1620834000000|2021-05-12 15:40:00|18667|18660|18654|18641|18678|18668|18636|18624|11886
1620834300000|2021-05-12 15:45:00|18651|18642|18648|18637|18678|18662|18645|18633|5976
1620834600000|2021-05-12 15:50:00|18647|18633|18615|18607|18647|18636|18611|18601|20419
1620834900000|2021-05-12 15:55:00|18614|18601|18596|18582|18659|18652|18590|18580|23780
1620835200000|2021-05-12 16:00:00|18595|18583|18601|18594|18640|18629|18594|18580|41275
1620835500000|2021-05-12 16:05:00|18615|18598|18659|18645|18687|18673|18608|18598|21479
1620835800000|2021-05-12 16:10:00|18656|18636|18599|18585|18658|18649|18589|18579|16682
1620836100000|2021-05-12 16:15:00|18597|18581|18546|18522|18598|18582|18499|18486|42100
1620836400000|2021-05-12 16:20:00|18540|18528|18565|18543|18588|18580|18527|18520|23864
1620836700000|2021-05-12 16:25:00|18554|18540|18576|18559|18592|18580|18535|18521|18374
1620837000000|2021-05-12 16:30:00|18575|18557|18575|18565|18620|18607|18560|18550|26875
1620837300000|2021-05-12 16:35:00|18571|18566|18527|18517|18588|18583|18527|18517|22436
1620837600000|2021-05-12 16:40:00|18526|18511|18589|18571|18593|18573|18508|18497|25273
1620837900000|2021-05-12 16:45:00|18583|18570|18568|18554|18600|18590|18566|18549|16285
1620838200000|2021-05-12 16:50:00|18576|18555|18582|18571|18598|18590|18561|18547|26309
1620838500000|2021-05-12 16:55:00|18581|18565|18577|18555|18581|18569|18545|18529|12032
1620838800000|2021-05-12 17:00:00|18567|18556|18624|18612|18637|18630|18550|18539|27877
1620839100000|2021-05-12 17:05:00|18620|18614|18587|18575|18637|18624|18555|18541|16010
1620839400000|2021-05-12 17:10:00|18589|18578|18552|18544|18603|18591|18546|18533|12760
1620839700000|2021-05-12 17:15:00|18551|18538|18538|18528|18598|18591|18531|18521|19919
1620840000000|2021-05-12 17:20:00|18534|18526|18519|18506|18539|18530|18503|18498|209678
1620840300000|2021-05-12 17:25:00|18516|18505|18533|18522|18570|18562|18512|18504|15662
1620840600000|2021-05-12 17:30:00|18529|18521|18508|18500|18559|18544|18508|18500|31312
1620840900000|2021-05-12 17:35:00|18509|18501|18495|18483|18523|18508|18466|18453|55007
1620841200000|2021-05-12 17:40:00|18494|18480|18439|18430|18494|18480|18419|18416|38629
1620841500000|2021-05-12 17:45:00|18442|18431|18388|18385|18445|18442|18381|18376|42372
1620841800000|2021-05-12 17:50:00|18387|18382|18402|18392|18416|18407|18353|18345|44747
1620842100000|2021-05-12 17:55:00|18401|18395|18423|18410|18431|18426|18392|18385|46431
1620842400000|2021-05-12 18:00:00|18424|18411|18388|18380|18448|18435|18374|18363|38832
1620842700000|2021-05-12 18:05:00|18386|18374|18348|18340|18386|18379|18338|18333|30947
1620843000000|2021-05-12 18:10:00|18344|18341|18324|18319|18348|18341|18308|18300|41369
1620843300000|2021-05-12 18:15:00|18323|18317|18357|18340|18358|18341|18299|18293|44312
1620843600000|2021-05-12 18:20:00|18358|18341|18288|18280|18376|18362|18277|18262|69863
1620843900000|2021-05-12 18:25:00|18284|18275|18345|18328|18352|18348|18272|18261|60013
1620844200000|2021-05-12 18:30:00|18344|18329|18350|18340|18371|18355|18311|18300|67499
1620844500000|2021-05-12 18:35:00|18349|18335|18397|18387|18421|18409|18320|18311|46732
1620844800000|2021-05-12 18:40:00|18388|18378|18421|18410|18430|18421|18369|18360|21640
1620845100000|2021-05-12 18:45:00|18418|18409|18452|18438|18465|18448|18389|18378|44634
1620845400000|2021-05-12 18:50:00|18453|18434|18461|18451|18479|18468|18441|18425|37561
1620845700000|2021-05-12 18:55:00|18460|18454|18410|18385|18460|18454|18408|18383|89857
1620846000000|2021-05-12 19:00:00|18401|18388|18355|18345|18420|18400|18340|18332|13530
1620846300000|2021-05-12 19:05:00|18353|18344|18348|18337|18357|18350|18321|18315|10885
1620846600000|2021-05-12 19:10:00|18347|18336|18345|18329|18355|18338|18313|18308|21402
1620846900000|2021-05-12 19:15:00|18342|18330|18351|18343|18363|18351|18324|18315|21637
1620847200000|2021-05-12 19:20:00|18354|18344|18325|18311|18377|18365|18311|18304|27096
1620847500000|2021-05-12 19:25:00|18324|18309|18331|18323|18356|18348|18301|18295|33700
1620847800000|2021-05-12 19:30:00|18328|18318|18355|18346|18376|18365|18324|18314|54532
1620848100000|2021-05-12 19:35:00|18354|18347|18319|18312|18357|18347|18314|18310|32229
1620848400000|2021-05-12 19:40:00|18318|18309|18336|18325|18342|18333|18305|18300|70469
1620848700000|2021-05-12 19:45:00|18338|18329|18343|18334|18372|18357|18327|18324|63068
1620849000000|2021-05-12 19:50:00|18342|18333|18301|18290|18360|18353|18276|18271|133931
1620849300000|2021-05-12 19:55:00|18302|18291|18343|18328|18354|18352|18291|18287|129048
1620849600000|2021-05-12 20:00:00|18344|18343|18329|18287|18477|18343|18300|18287|2184
1620849900000|2021-05-12 20:05:00|18320|18256|18320|18256|18320|18256|18320|18256|337
1620850200000|2021-05-12 20:10:00|18310|18270|18310|18288|18310|18290|18310|18258|137
1620850500000|2021-05-12 20:15:00|18320|18290|18310|18290|18320|18290|18310|18290|301
1620850800000|2021-05-12 20:20:00|||||||||433
1620851100000|2021-05-12 20:25:00|18329|18288|18329|18288|18329|18288|18329|18288|572
1620851400000|2021-05-12 20:30:00|||||||||289
1620851700000|2021-05-12 20:35:00||18290||18290||18290||18290|45
1620852000000|2021-05-12 20:40:00|18328||18329||18329||18328||396
1620852300000|2021-05-12 20:45:00|18305|18288|18328|18258|18328|18288|18295|18258|544
1620852600000|2021-05-12 20:50:00|18329||18300||18329||18270||465
1620852900000|2021-05-12 20:55:00|18328||18328||18329||18328||56
1620853200000|2021-05-12 21:00:00|18329||18300||18329||18300||110
1620853500000|2021-05-12 21:05:00|||||||||110
1620853800000|2021-05-12 21:10:00||18260||18260||18260||18260|21
1620854100000|2021-05-12 21:15:00|18291||18291||18291||18270||111
1620854400000|2021-05-12 21:20:00|18300|18275|18300|18260|18300|18275|18300|18260|1627
1620854700000|2021-05-12 21:25:00|18329|18275|18329|18275|18329|18275|18329|18260|1368
1620855000000|2021-05-12 21:30:00|||||||||3
1620855300000|2021-05-12 21:35:00||18300||18300||18300||18300|459
1620855600000|2021-05-12 21:40:00|||||||||13
1620855900000|2021-05-12 21:45:00|||||||||86
1620856200000|2021-05-12 21:50:00|||||||||12
1620856500000|2021-05-12 21:55:00|||||||||111
1620857100000|2021-05-12 22:05:00|||||||||1191
1620857400000|2021-05-12 22:10:00|||||||||273
1620857700000|2021-05-12 22:15:00|18354||18329||18354||18325||1020
1620858000000|2021-05-12 22:20:00|18320||18320||18320||18320||75
1620858300000|2021-05-12 22:25:00|18329||18329||18329||18320||34
1620858600000|2021-05-12 22:30:00|18325||18324||18329||18315||313
1620858900000|2021-05-12 22:35:00|18329|18301|18329|18300|18329|18301|18329|18300|278
1620859200000|2021-05-12 22:40:00|18400|18301|18329|18301|18400|18301|18329|18301|295
1620859500000|2021-05-12 22:45:00||18310||18310||18310||18310|88
1620859800000|2021-05-12 22:50:00|||||||||185
1620860100000|2021-05-12 22:55:00||18300||18300||18310||18300|53
1620860400000|2021-05-12 23:00:00||18310||18311||18311||18310|245
1620860700000|2021-05-12 23:05:00||18310||18310||18310||18310|214
1620861000000|2021-05-12 23:10:00|||||||||101
1620861300000|2021-05-12 23:15:00|18425|18420|18425|18300|18425|18420|18376|18300|3239
1620861600000|2021-05-12 23:20:00|18424||18425||18425||18424||118
1620861900000|2021-05-12 23:25:00|18320|18301|18425|18301|18425|18301|18320|18301|736
1620862200000|2021-05-12 23:30:00|18419|18300|18422|18300|18425|18323|18419|18300|1201
1620862500000|2021-05-12 23:35:00|||||||||60
1620862800000|2021-05-12 23:40:00|18423|18320|18330|18300|18423|18330|18330|18300|373
1620863100000|2021-05-12 23:45:00|18310|18280|18350|18280|18419|18280|18310|18280|327
1620863400000|2021-05-12 23:50:00|18377|18281|18348|18281|18419|18281|18348|18281|194
1620863700000|2021-05-12 23:55:00||18290||18290||18290||18260|432
1620892800000|2021-05-13 08:00:00|18354|17750|18555|18210|18555|18291|18250|17750|3378
1620893100000|2021-05-13 08:05:00|18484|18259|18410|18300|18555|18300|18301|18129|781
1620893400000|2021-05-13 08:10:00|18330|18221|18300|18251|18330|18300|18300|18221|913
1620893700000|2021-05-13 08:15:00|18270|18261|18300|18261|18300|18290|18270|18261|1951
1620894000000|2021-05-13 08:20:00|18294|18262|18295|18265|18295|18265|18280|18262|567
1620894300000|2021-05-13 08:25:00|18294||18293||18294||18293||182
1620894600000|2021-05-13 08:30:00|18292|18267|18294|18271|18295|18271|18266|18267|439
1620894900000|2021-05-13 08:35:00|18289|18267|18555|18300|18555|18300|18284|18251|15730
1620895200000|2021-05-13 08:40:00|18316|18303|18288|18261|18316|18303|18288|18261|969
1620895500000|2021-05-13 08:45:00|18287|18282|18316|18282|18316|18282|18282|18282|411
1620895800000|2021-05-13 08:50:00|18309|18261|18316|18261|18316|18261|18282|18261|440
1620896100000|2021-05-13 08:55:00|18282|18266|18555|18317|18555|18324|18266|18261|10556
1620896400000|2021-05-13 09:00:00|18500|18316|18359|18316|18555|18325|18359|18316|352
1620896700000|2021-05-13 09:05:00|18367||18339||18367||18339||100
1620897000000|2021-05-13 09:10:00|18327||18326||18327||18326||538
1620897300000|2021-05-13 09:15:00|||||||||21
1620897600000|2021-05-13 09:20:00|18321|18261|18314|18282|18321|18282|18311|18261|1357
1620897900000|2021-05-13 09:25:00|18313|18261|18319|18261|18321|18313|18313|18261|743
1620898200000|2021-05-13 09:30:00|18321|18273|18300|18261|18321|18318|18300|18261|929
1620898500000|2021-05-13 09:35:00|18321|18270|18321|18261|18321|18270|18300|18261|205
1620898800000|2021-05-13 09:40:00|18300|18270|18308|18261|18321|18270|18300|18261|101
1620899100000|2021-05-13 09:45:00|18321||18318||18321||18307||110
1620899400000|2021-05-13 09:50:00|18321||18321||18321||18282||474
1620899700000|2021-05-13 09:55:00|18318||18318||18318||18318||9
1620900000000|2021-05-13 10:00:00|18321|18262|18321|18261|18321|18288|18300|18261|155
1620900300000|2021-05-13 10:05:00||18251||18251||18251||18251|706
1620900600000|2021-05-13 10:10:00|18318||18318||18321||18262||457
1620900900000|2021-05-13 10:15:00|18321||18321||18321||18281||108
1620901200000|2021-05-13 10:20:00|18280||18321||18321||18280||15
1620901500000|2021-05-13 10:25:00|18299|18280|18299|18251|18299|18280|18299|18251|248
1620901800000|2021-05-13 10:30:00|18270||18299||18299||18270||321
1620902100000|2021-05-13 10:35:00|18298||18299||18299||18298||55
1620902400000|2021-05-13 10:40:00|18298||18299||18299||18298||398
1620902700000|2021-05-13 10:45:00|18298||18299||18299||18298||30
1620903000000|2021-05-13 10:50:00|||||||||14
1620903300000|2021-05-13 10:55:00||18255||18260||18260||18255|464
1620903600000|2021-05-13 11:00:00|18290||18299||18299||18290||869
1620903900000|2021-05-13 11:05:00|18290|18265|18299|18265|18299|18265|18290|18265|625
1620904200000|2021-05-13 11:10:00|18294|18260|18321|18300|18321|18300|18294|18260|1482
1620904500000|2021-05-13 11:15:00|18318|18275|18472|18322|18472|18355|18280|18272|3687
1620904800000|2021-05-13 11:20:00|18399|18350|18471|18350|18472|18380|18333|18272|4615
1620905100000|2021-05-13 11:25:00|18472|18300|18423|18312|18472|18349|18400|18275|411
1620905400000|2021-05-13 11:30:00|18472|18350|18378|18357|18472|18378|18369|18300|3595
1620905700000|2021-05-13 11:35:00|18472|18364|18472|18370|18472|18440|18378|18357|7897
1620906000000|2021-05-13 11:40:00|18470|18400|18500|18443|18550|18471|18450|18360|4931
1620906300000|2021-05-13 11:45:00|18549|18458|18460|18357|18549|18500|18447|18357|4332
1620906600000|2021-05-13 11:50:00|18400|18376|18468|18357|18468|18400|18384|18357|2134
1620906900000|2021-05-13 11:55:00|18455|18375|18468|18357|18468|18430|18394|18357|1335
1620907200000|2021-05-13 12:00:00|18463|18394|18468|18455|18468|18460|18463|18357|817
1620907500000|2021-05-13 12:05:00|18464|18450|18510|18500|18518|18500|18448|18425|2663
1620907800000|2021-05-13 12:10:00|18518|18501|18548|18520|18555|18526|18518|18500|2509
1620908100000|2021-05-13 12:15:00|18546|18526|18548|18520|18548|18530|18536|18520|1535
1620908400000|2021-05-13 12:20:00|18539|18528|18526|18501|18548|18535|18523|18500|2842
1620908700000|2021-05-13 12:25:00|18522|18505|18517|18505|18526|18513|18517|18500|2229
1620909000000|2021-05-13 12:30:00|18525|18512|18638|18600|18645|18600|18520|18500|9221
1620909300000|2021-05-13 12:35:00|18630|18530|18645|18579|18645|18600|18599|18530|7121
1620909600000|2021-05-13 12:40:00|18644|18589|18687|18672|18687|18676|18625|18589|2528
1620909900000|2021-05-13 12:45:00|18680|18659|18680|18652|18680|18675|18668|18530|3395
1620910200000|2021-05-13 12:50:00|18687|18661|18640|18571|18699|18670|18640|18530|2730
1620910500000|2021-05-13 12:55:00|18614|18561|18614|18561|18614|18590|18575|18561|1395
1620910800000|2021-05-13 13:00:00|18650|18595|18789|18606|18789|18746|18650|18561|3900
1620911100000|2021-05-13 13:05:00|18788|18651|18744|18710|18788|18715|18722|18651|470
1620911400000|2021-05-13 13:10:00|18739|18660|18705|18657|18744|18725|18660|18607|5807
1620911700000|2021-05-13 13:15:00|18699|18626|18715|18706|18720|18706|18699|18626|1897
1620912000000|2021-05-13 13:20:00|18718|18718|18695|18630|18750|18731|18661|18620|6933
1620912300000|2021-05-13 13:25:00|18685|18631|18695|18630|18695|18655|18685|18630|372
1620912600000|2021-05-13 13:30:00|18680|18632|18618|18600|18950|18944|18618|18600|186587
1620912900000|2021-05-13 13:35:00|18609|18609|18524|18512|18682|18656|18521|18509|80806
1620913200000|2021-05-13 13:40:00|18523|18509|18492|18481|18550|18537|18427|18412|90946
1620913500000|2021-05-13 13:45:00|18494|18484|18318|18303|18554|18540|18291|18272|88654
1620913800000|2021-05-13 13:50:00|18312|18307|18537|18528|18545|18530|18294|18282|76152
1620914100000|2021-05-13 13:55:00|18538|18526|18614|18602|18646|18638|18530|18512|75316
1620914400000|2021-05-13 14:00:00|18620|18606|18614|18596|18696|18683|18613|18593|39395
1620914700000|2021-05-13 14:05:00|18615|18601|18629|18618|18644|18632|18579|18558|33187
1620915000000|2021-05-13 14:10:00|18631|18622|18548|18526|18631|18626|18548|18525|55302
1620915300000|2021-05-13 14:15:00|18546|18528|18457|18441|18569|18555|18455|18440|41709
1620915600000|2021-05-13 14:20:00|18456|18431|18487|18472|18493|18481|18426|18406|26495
1620915900000|2021-05-13 14:25:00|18480|18473|18458|18436|18500|18486|18400|18384|40798
1620916200000|2021-05-13 14:30:00|18461|18439|18472|18456|18481|18469|18434|18421|16000
1620916500000|2021-05-13 14:35:00|18464|18449|18361|18346|18473|18460|18355|18344|24297
1620916800000|2021-05-13 14:40:00|18362|18347|18337|18322|18365|18352|18326|18320|53962
1620917100000|2021-05-13 14:45:00|18336|18323|18331|18320|18371|18359|18311|18304|19977
1620917400000|2021-05-13 14:50:00|18324|18315|18364|18352|18401|18378|18323|18315|26102
1620917700000|2021-05-13 14:55:00|18366|18357|18406|18385|18426|18405|18366|18357|37703
1620918000000|2021-05-13 15:00:00|18403|18386|18228|18216|18410|18397|18223|18213|38288
1620918300000|2021-05-13 15:05:00|18224|18220|18240|18223|18250|18240|18179|18161|44566
1620918600000|2021-05-13 15:10:00|18239|18224|18201|18189|18250|18238|18197|18185|14863
1620918900000|2021-05-13 15:15:00|18200|18200|18191|18183|18226|18208|18173|18168|39824
1620919200000|2021-05-13 15:20:00|18190|18182|18179|18162|18203|18199|18159|18151|20759
1620919500000|2021-05-13 15:25:00|18181|18163|18153|18133|18193|18182|18146|18131|19444
1620919800000|2021-05-13 15:30:00|18154|18138|18180|18166|18182|18167|18103|18090|44676
1620920100000|2021-05-13 15:35:00|18172|18168|18260|18250|18264|18251|18156|18141|33650
1620920400000|2021-05-13 15:40:00|18254|18251|18135|18112|18278|18265|18135|18112|39531
1620920700000|2021-05-13 15:45:00|18134|18111|18154|18142|18156|18142|18112|18103|27018
1620921000000|2021-05-13 15:50:00|18146|18136|18133|18122|18179|18170|18116|18110|46233
1620921300000|2021-05-13 15:55:00|18135|18123|18043|18026|18159|18144|18029|18020|46608
1620921600000|2021-05-13 16:00:00|18046|18027|18076|18068|18149|18139|18046|18027|34516
1620921900000|2021-05-13 16:05:00|18072|18065|18126|18106|18126|18111|18061|18054|24313
1620922200000|2021-05-13 16:10:00|18116|18111|18176|18160|18208|18192|18116|18111|30147
1620922500000|2021-05-13 16:15:00|18180|18161|18167|18153|18180|18173|18140|18124|17527
1620922800000|2021-05-13 16:20:00|18166|18154|18114|18104|18176|18170|18108|18100|13107
1620923100000|2021-05-13 16:25:00|18115|18108|18174|18170|18193|18181|18115|18104|24730
1620923400000|2021-05-13 16:30:00|18173|18169|18230|18225|18246|18236|18173|18168|25312
1620923700000|2021-05-13 16:35:00|18229|18220|18189|18180|18242|18233|18186|18175|22573
1620924000000|2021-05-13 16:40:00|18192|18184|18141|18123|18197|18193|18136|18120|28114
1620924300000|2021-05-13 16:45:00|18142|18132|18189|18168|18189|18172|18140|18123|79753
1620924600000|2021-05-13 16:50:00|18186|18170|18064|18052|18186|18175|18055|18047|50316
1620924900000|2021-05-13 16:55:00|18062|18050|18022|18005|18062|18052|17978|17965|44947
1620925200000|2021-05-13 17:00:00|18031|18013|18024|18007|18036|18014|17946|17938|44229
1620925500000|2021-05-13 17:05:00|18022|18008|17983|17976|18024|18018|17983|17976|22970
1620925800000|2021-05-13 17:10:00|17982|17972|17967|17952|18008|17990|17947|17939|19095
1620926100000|2021-05-13 17:15:00|17966|17958|17938|17918|18000|17983|17923|17910|28024
1620926400000|2021-05-13 17:20:00|17937|17922|17896|17880|17943|17931|17874|17857|85146
1620926700000|2021-05-13 17:25:00|17895|17882|17893|17883|17923|17903|17878|17862|27046
1620927000000|2021-05-13 17:30:00|17889|17882|17802|17795|17902|17893|17799|17795|38993
1620927300000|2021-05-13 17:35:00|17799|17790|17813|17795|17820|17812|17748|17738|36201
1620927600000|2021-05-13 17:40:00|17811|17806|17805|17785|17848|17832|17781|17770|19790
1620927900000|2021-05-13 17:45:00|17802|17786|17821|17808|17831|17822|17783|17778|24888
1620928200000|2021-05-13 17:50:00|17823|17810|17895|17886|17914|17904|17822|17809|38597
1620928500000|2021-05-13 17:55:00|17904|17887|17886|17875|17910|17903|17871|17860|23152
1620928800000|2021-05-13 18:00:00|17899|17873|17970|17960|17994|17984|17898|17873|33305
1620929100000|2021-05-13 18:05:00|17969|17959|18041|18025|18074|18056|17957|17943|17572
1620929400000|2021-05-13 18:10:00|18043|18033|18058|18050|18068|18055|18009|18000|23819
1620929700000|2021-05-13 18:15:00|18055|18042|17970|17958|18056|18042|17964|17951|16306
1620930000000|2021-05-13 18:20:00|17973|17959|17924|17910|18040|18017|17924|17910|29257
1620930300000|2021-05-13 18:25:00|17919|17904|17968|17943|17975|17947|17898|17885|11215
1620930600000|2021-05-13 18:30:00|17966|17945|17935|17918|17966|17954|17891|17875|10748
1620930900000|2021-05-13 18:35:00|17942|17919|17976|17965|18012|18004|17935|17919|31110
1620931200000|2021-05-13 18:40:00|17974|17956|17998|17983|18005|17996|17948|17939|34955
1620931500000|2021-05-13 18:45:00|18000|17988|18015|18003|18039|18010|17978|17962|36308
1620931800000|2021-05-13 18:50:00|18010|18004|17979|17970|18015|18008|17946|17939|60631
1620932100000|2021-05-13 18:55:00|17984|17975|17966|17951|17990|17983|17954|17950|31676
1620932400000|2021-05-13 19:00:00|17967|17958|17964|17946|18005|17998|17953|17942|26251
1620932700000|2021-05-13 19:05:00|17971|17952|17999|17985|18004|17995|17971|17952|10451
1620933000000|2021-05-13 19:10:00|17995|17986|17929|17917|17999|17990|17914|17905|43566
1620933300000|2021-05-13 19:15:00|17917|17909|17906|17896|17944|17930|17887|17881|22810
1620933600000|2021-05-13 19:20:00|17905|17897|17870|17863|17914|17899|17831|17820|29024
1620933900000|2021-05-13 19:25:00|17871|17866|17945|17923|17945|17923|17871|17865|21644
1620934200000|2021-05-13 19:30:00|17940|17931|17953|17943|17989|17971|17927|17915|24969
1620934500000|2021-05-13 19:35:00|17949|17945|17945|17935|17979|17971|17936|17931|24040
1620934800000|2021-05-13 19:40:00|17944|17936|18019|18001|18035|18015|17940|17936|77028
1620935100000|2021-05-13 19:45:00|18015|18002|17975|17965|18021|18006|17971|17950|43697
1620935400000|2021-05-13 19:50:00|17986|17968|17970|17964|17986|17975|17950|17931|60955
1620935700000|2021-05-13 19:55:00|17971|17963|17930|17925|17980|17976|17929|17925|100446
1620936000000|2021-05-13 20:00:00|17950|17900|17930|17900|17955|17900|17930|17900|156479
1620936300000|2021-05-13 20:05:00|17944|17855|17955|17855|17955|17855|17884|17855|865
1620936600000|2021-05-13 20:10:00||17900||17900||17900||17900|109
1620936900000|2021-05-13 20:15:00|17900|17871|17950|17871|17950|17871|17900|17871|114
1620937200000|2021-05-13 20:20:00|||||||||49
1620937500000|2021-05-13 20:25:00|17900||17900||17900||17900||394
1620937800000|2021-05-13 20:30:00|17940|17905|18029|17905|18030|17910|17940|17905|400
1620938100000|2021-05-13 20:35:00|18028||18028||18028||18028||28
1620938400000|2021-05-13 20:40:00|17910|17871|17910|17871|17910|17871|17910|17871|625
1620938700000|2021-05-13 20:45:00|||||||||228
1620939000000|2021-05-13 20:50:00|17983|17879|17983|17871|17983|17879|17983|17871|824
1620939300000|2021-05-13 20:55:00|||||||||122
1620939600000|2021-05-13 21:00:00|||||||||8
1620939900000|2021-05-13 21:05:00|||||||||112
1620940200000|2021-05-13 21:10:00|17980|17872|17980|17872|17980|17872|17980|17872|54
1620940500000|2021-05-13 21:15:00||17873||17872||17873||17871|46
1620940800000|2021-05-13 21:20:00|17910|17871|17980|17875|17980|17900|17910|17871|728
1620941100000|2021-05-13 21:25:00|17979||17979||17979||17979||48
1620941400000|2021-05-13 21:30:00|17960||17940||17960||17940||86
1620941700000|2021-05-13 21:35:00||17872||17875||17890||17872|1832
1620942000000|2021-05-13 21:40:00|17910|17873|17940|17873|17940|17873|17910|17873|545
1620942300000|2021-05-13 21:45:00|||||||||90
1620942600000|2021-05-13 21:50:00||17889||17888||17889||17888|114
1620942900000|2021-05-13 21:55:00|||||||||121
1620943200000|2021-05-13 22:00:00|17938||17934||17940||17934||389
1620943500000|2021-05-13 22:05:00|17940|17900|17960|17889|17960|17934|17940|17888|864
1620943800000|2021-05-13 22:10:00|17950||17960||17960||17950||30
1620944100000|2021-05-13 22:15:00|17959||17959||17959||17959||130
1620944400000|2021-05-13 22:20:00|17948|17888|17950|17888|17950|17888|17940|17888|43
1620944700000|2021-05-13 22:25:00|17960||17934||17960||17934||258
1620945000000|2021-05-13 22:30:00|17927||17925||17934||17925||460
1620945300000|2021-05-13 22:35:00|17919||17919||17919||17919||249
1620945600000|2021-05-13 22:40:00|17928||17928||17928||17928||296
1620945900000|2021-05-13 22:45:00|||||||||3
1620946200000|2021-05-13 22:50:00|17915||17950||17960||17915||122
1620946500000|2021-05-13 22:55:00|17960||17960||17960||17960||38
1620946800000|2021-05-13 23:00:00||17906||17888||17906||17888|118
1620947100000|2021-05-13 23:05:00||17900||17900||17950||17900|205
1620947400000|2021-05-13 23:10:00|||||||||5
1620947700000|2021-05-13 23:15:00|17903||17920||17920||17903||730
1620948000000|2021-05-13 23:20:00|17950||17950||17950||17950||46
1620948300000|2021-05-13 23:25:00|17903|17905|17910|17900|17950|17905|17903|17900|325
1620948600000|2021-05-13 23:30:00|17950|17905|17960|17920|17960|17920|17950|17905|902
1620948900000|2021-05-13 23:35:00||17925||17888||17925||17888|829
1620949200000|2021-05-13 23:40:00|17943|17870|17960|17871|17960|17871|17943|17870|293
1620949500000|2021-05-13 23:45:00|17950|17870|17969|17870|17969|17962|17950|17870|1590
1620949800000|2021-05-13 23:50:00|17980|17871|17990|17910|17990|17910|17979|17871|1117
1620950100000|2021-05-13 23:55:00|17999|18001|18005|17910|18029|18001|17999|17910|1092
1620979200000|2021-05-14 08:00:00|18135|18110|18180|18128|18180|18128|18084|17910|837
1620979500000|2021-05-14 08:05:00|18179|18150|18250|18152|18250|18152|18179|18100|879
1620979800000|2021-05-14 08:10:00|18192|18100|18200|18105|18250|18105|18192|18100|465
1620980100000|2021-05-14 08:15:00|18192||18192||18199||18192||175
1620980400000|2021-05-14 08:20:00|18199|18174|18193|18105|18200|18182|18193|18105|762
1620980700000|2021-05-14 08:25:00|18180|18180|18192|18105|18193|18180|18180|18105|114
1620981000000|2021-05-14 08:30:00|18183|18180|18180|18105|18195|18180|18180|18105|1225
1620981300000|2021-05-14 08:35:00|18161|18106|18187|18150|18193|18150|18161|18105|410
1620981600000|2021-05-14 08:40:00||18105||18150||18150||18105|121
1620981900000|2021-05-14 08:45:00||18155||18155||18155||18155|24
1620982200000|2021-05-14 08:50:00|18192|18156|18192|18155|18192|18156|18192|18155|160
1620982500000|2021-05-14 08:55:00|18193|18160|18193|18160|18193|18160|18193|18160|130
1620982800000|2021-05-14 09:00:00|18180||18180||18180||18180||48
1620983100000|2021-05-14 09:05:00|18178|18161|18193|18180|18193|18180|18166|18161|223
1620983400000|2021-05-14 09:10:00|18195|18185|18208|18180|18208|18196|18195|18180|611
1620983700000|2021-05-14 09:15:00|18196|18195|18208|18195|18208|18195|18196|18195|193
1620984000000|2021-05-14 09:20:00|18200|18180|18208|18180|18208|18180|18200|18180|188
1620984300000|2021-05-14 09:25:00|||||||||17
1620984600000|2021-05-14 09:30:00|18210||18208||18210||18208||36
1620984900000|2021-05-14 09:35:00|18210||18210||18210||18195||591
1620985200000|2021-05-14 09:40:00||18196||18180||18196||18180|77
1620985500000|2021-05-14 09:45:00|18206|18160|18210|18173|18210|18173|18206|18160|573
1620985800000|2021-05-14 09:50:00|18209|18161|18210|18161|18210|18175|18175|18161|445
1620986100000|2021-05-14 09:55:00|18175||18190||18190||18175||0
1620986400000|2021-05-14 10:00:00|18209||18209||18209||18209||149
1620986700000|2021-05-14 10:05:00|18195|18170|18170|18161|18195|18180|18170|18161|349
1620987000000|2021-05-14 10:10:00|||||||||52
1620987300000|2021-05-14 10:15:00|18162|18160|18170|18160|18170|18160|18162|18160|379
1620987600000|2021-05-14 10:20:00|18163|18163|18155|18150|18170|18163|18155|18140|1215
1620987900000|2021-05-14 10:25:00|||||||||37
1620988200000|2021-05-14 10:30:00|18150|18140|18150|18140|18150|18140|18150|18140|433
1620988500000|2021-05-14 10:35:00||18120||18120||18120||18120|411
1620988800000|2021-05-14 10:40:00|18120|18118|18150|18121|18150|18121|18120|18100|1040
1620989100000|2021-05-14 10:45:00||18100||18135||18137||18100|150
1620989400000|2021-05-14 10:50:00|18155|18139|18155|18135|18155|18139|18155|18135|2134
1620989700000|2021-05-14 10:55:00|||||||||5
1620990000000|2021-05-14 11:00:00||18150||18135||18154||18135|1248
1620990300000|2021-05-14 11:05:00|18169|18138|18169|18155|18169|18155|18169|18135|1140
1620990600000|2021-05-14 11:10:00|18190|18135|18190|18155|18190|18156|18190|18135|367
1620990900000|2021-05-14 11:15:00|18183|18150|18190|18150|18190|18150|18183|18150|1517
1620991200000|2021-05-14 11:20:00||18169||18169||18169||18169|73
1620991500000|2021-05-14 11:25:00|18181|18170|18190|18174|18190|18174|18181|18170|516
1620991800000|2021-05-14 11:30:00||18181||18170||18181||18170|336
1620992100000|2021-05-14 11:35:00|18192|18192|18210|18170|18210|18192|18192|18170|2510
1620992400000|2021-05-14 11:40:00|18209|18185|18209|18190|18209|18190|18190|18185|192
1620992700000|2021-05-14 11:45:00|18210|18192|18210|18190|18210|18192|18210|18190|413
1620993000000|2021-05-14 11:50:00|18209|18194|18250|18209|18250|18209|18209|18190|1779
1620993300000|2021-05-14 11:55:00|18225|18190|18250|18190|18250|18190|18225|18190|2409
1620993600000|2021-05-14 12:00:00||18210||18210||18210||18210|14
1620993900000|2021-05-14 12:05:00||18190||18190||18190||18190|546
1620994200000|2021-05-14 12:10:00|18225|18210|18250|18190|18250|18210|18225|18190|214
1620994500000|2021-05-14 12:15:00||18200||18190||18200||18190|11
1620994800000|2021-05-14 12:20:00|18238|18204|18192|18135|18238|18204|18192|18135|1181
1620995100000|2021-05-14 12:25:00|18230|18147|18199|18164|18230|18171|18199|18135|492
1620995400000|2021-05-14 12:30:00|18184|18140|18229|18140|18230|18150|18149|18140|1684
1620995700000|2021-05-14 12:35:00|18213|18135|18187|18150|18230|18150|18171|18118|627
1620996000000|2021-05-14 12:40:00|18225|18118|18222|18150|18225|18201|18222|18118|1140
1620996300000|2021-05-14 12:45:00|18221|18175|18179|18150|18221|18200|18179|18150|1163
1620996600000|2021-05-14 12:50:00|18180||18180||18180||18180||280
1620996900000|2021-05-14 12:55:00|18228|18160|18217|18150|18228|18160|18217|18150|486
1620997200000|2021-05-14 13:00:00||18179||18179||18193||18179|301
1620997500000|2021-05-14 13:05:00|18225|18196|18228|18200|18228|18200|18225|18196|230
1620997800000|2021-05-14 13:10:00|18225|18196|18230|18211|18230|18212|18225|18196|312
1620998100000|2021-05-14 13:15:00|18219|18212|18210|18192|18219|18212|18205|18150|1408
1620998400000|2021-05-14 13:20:00|18230|18193|18250|18200|18250|18210|18230|18150|2125
1620998700000|2021-05-14 13:25:00|18290|18221|18165|18100|18300|18250|18135|18100|6631
1620999000000|2021-05-14 13:30:00|18178|18102|17922|17912|18248|18200|17868|17839|181081
1620999300000|2021-05-14 13:35:00|17921|17907|17827|17810|17921|17907|17767|17756|190560
1620999600000|2021-05-14 13:40:00|17828|17811|17951|17934|17954|17941|17817|17802|73851
1620999900000|2021-05-14 13:45:00|17959|17939|17870|17855|18046|18030|17867|17850|95247
1621000200000|2021-05-14 13:50:00|17871|17860|17965|17956|17985|17970|17831|17821|84126
1621000500000|2021-05-14 13:55:00|17964|17957|18156|18136|18174|18167|17957|17946|102256
1621000800000|2021-05-14 14:00:00|18159|18137|18256|18244|18257|18245|18155|18137|60925
1621001100000|2021-05-14 14:05:00|18245|18243|18230|18220|18260|18250|18160|18149|63391
1621001400000|2021-05-14 14:10:00|18226|18219|18319|18306|18329|18313|18215|18203|74677
1621001700000|2021-05-14 14:15:00|18321|18301|18268|18254|18343|18338|18247|18238|60891
1621002000000|2021-05-14 14:20:00|18269|18256|18282|18271|18303|18295|18238|18232|72676
1621002300000|2021-05-14 14:25:00|18287|18272|18370|18356|18425|18411|18287|18272|88031
1621002600000|2021-05-14 14:30:00|18369|18355|18440|18430|18448|18433|18369|18355|39824
1621002900000|2021-05-14 14:35:00|18443|18431|18379|18366|18456|18446|18364|18347|36431
1621003200000|2021-05-14 14:40:00|18380|18370|18314|18303|18400|18393|18314|18298|32114
1621003500000|2021-05-14 14:45:00|18313|18306|18300|18294|18353|18334|18266|18251|67354
1621003800000|2021-05-14 14:50:00|18303|18297|18321|18311|18361|18345|18303|18297|17542
1621004100000|2021-05-14 14:55:00|18323|18312|18283|18272|18338|18326|18261|18253|26904
1621004400000|2021-05-14 15:00:00|18285|18277|18266|18254|18294|18285|18236|18229|23348
1621004700000|2021-05-14 15:05:00|18270|18266|18266|18255|18310|18293|18266|18254|13291
1621005000000|2021-05-14 15:10:00|18271|18256|18329|18314|18373|18364|18271|18256|26940
1621005300000|2021-05-14 15:15:00|18330|18324|18375|18365|18376|18365|18322|18308|13530
1621005600000|2021-05-14 15:20:00|18370|18367|18339|18329|18370|18367|18308|18300|15630
1621005900000|2021-05-14 15:25:00|18343|18330|18337|18326|18360|18347|18327|18311|14521
1621006200000|2021-05-14 15:30:00|18350|18327|18330|18313|18357|18352|18211|18207|55358
1621006500000|2021-05-14 15:35:00|18329|18314|18366|18357|18366|18357|18320|18308|36634
1621006800000|2021-05-14 15:40:00|18367|18358|18390|18383|18400|18389|18341|18320|88579
1621007100000|2021-05-14 15:45:00|18394|18386|18486|18480|18488|18485|18391|18384|97788
1621007400000|2021-05-14 15:50:00|18487|18485|18544|18528|18598|18590|18487|18478|175558
1621007700000|2021-05-14 15:55:00|18543|18529|18540|18526|18558|18542|18497|18484|27063
1621008000000|2021-05-14 16:00:00|18537|18529|18490|18480|18537|18529|18481|18466|18539
1621008300000|2021-05-14 16:05:00|18492|18481|18507|18494|18516|18504|18468|18460|61963
1621008600000|2021-05-14 16:10:00|18504|18489|18514|18507|18547|18535|18491|18479|38199
1621008900000|2021-05-14 16:15:00|18513|18508|18480|18472|18538|18526|18464|18450|23897
1621009200000|2021-05-14 16:20:00|18479|18471|18470|18458|18500|18492|18467|18454|11066
1621009500000|2021-05-14 16:25:00|18475|18460|18491|18486|18507|18500|18455|18442|44978
1621009800000|2021-05-14 16:30:00|18494|18488|18512|18498|18515|18506|18488|18478|32047
1621010100000|2021-05-14 16:35:00|18510|18496|18525|18516|18525|18517|18479|18471|32094
1621010400000|2021-05-14 16:40:00|18527|18521|18509|18503|18527|18521|18497|18489|12382
1621010700000|2021-05-14 16:45:00|18512|18506|18519|18511|18541|18536|18510|18501|18006
1621011000000|2021-05-14 16:50:00|18521|18512|18486|18478|18525|18516|18483|18478|16281
1621011300000|2021-05-14 16:55:00|18489|18479|18500|18485|18513|18501|18489|18479|17777
1621011600000|2021-05-14 17:00:00|18494|18486|18496|18484|18510|18503|18466|18461|29225
1621011900000|2021-05-14 17:05:00|18492|18485|18531|18523|18531|18523|18492|18484|21538
1621012200000|2021-05-14 17:10:00|18530|18518|18510|18502|18530|18523|18503|18492|10081
1621012500000|2021-05-14 17:15:00|18512|18503|18512|18502|18530|18524|18500|18493|22761
1621012800000|2021-05-14 17:20:00|18513|18506|18499|18489|18529|18519|18494|18489|15346
1621013100000|2021-05-14 17:25:00|18492|18486|18496|18485|18511|18503|18491|18482|16460
1621013400000|2021-05-14 17:30:00|18495|18484|18477|18474|18495|18484|18418|18407|54318
1621013700000|2021-05-14 17:35:00|18476|18469|18536|18528|18543|18534|18467|18454|153522
1621014000000|2021-05-14 17:40:00|18537|18530|18597|18587|18597|18588|18537|18528|59245
1621014300000|2021-05-14 17:45:00|18592|18586|18648|18638|18650|18638|18579|18574|87377
1621014600000|2021-05-14 17:50:00|18647|18639|18640|18634|18669|18656|18628|18611|142624
1621014900000|2021-05-14 17:55:00|18641|18638|18681|18671|18694|18689|18641|18638|196855
1621015200000|2021-05-14 18:00:00|18679|18675|18695|18686|18696|18687|18626|18612|127383
1621015500000|2021-05-14 18:05:00|18691|18687|18735|18717|18749|18740|18691|18682|136024
1621015800000|2021-05-14 18:10:00|18734|18718|18691|18678|18782|18776|18678|18667|52781
1621016100000|2021-05-14 18:15:00|18690|18674|18644|18629|18690|18674|18619|18609|23322
1621016400000|2021-05-14 18:20:00|18640|18620|18629|18619|18663|18653|18627|18615|17474
1621016700000|2021-05-14 18:25:00|18633|18624|18624|18615|18635|18629|18613|18603|15123
1621017000000|2021-05-14 18:30:00|18620|18616|18598|18590|18630|18624|18589|18579|19263
1621017300000|2021-05-14 18:35:00|18595|18592|18638|18632|18648|18642|18577|18572|20746
1621017600000|2021-05-14 18:40:00|18641|18634|18653|18643|18668|18660|18636|18629|13545
1621017900000|2021-05-14 18:45:00|18652|18647|18664|18656|18676|18669|18634|18627|19799
1621018200000|2021-05-14 18:50:00|18660|18655|18685|18671|18688|18678|18652|18643|9992
1621018500000|2021-05-14 18:55:00|18683|18672|18663|18649|18691|18683|18652|18645|11700
1621018800000|2021-05-14 19:00:00|18660|18652|18626|18614|18660|18652|18597|18590|18342
1621019100000|2021-05-14 19:05:00|18627|18618|18618|18608|18654|18643|18611|18600|15085
1621019400000|2021-05-14 19:10:00|18617|18609|18642|18632|18642|18632|18616|18608|11669
1621019700000|2021-05-14 19:15:00|18650|18633|18646|18642|18653|18643|18628|18618|14262
1621020000000|2021-05-14 19:20:00|18645|18641|18628|18619|18648|18645|18624|18614|11271
1621020300000|2021-05-14 19:25:00|18624|18616|18630|18622|18636|18627|18603|18593|17745
1621020600000|2021-05-14 19:30:00|18635|18626|18576|18560|18637|18627|18567|18559|29007
1621020900000|2021-05-14 19:35:00|18574|18569|18598|18589|18610|18604|18573|18563|23235
1621021200000|2021-05-14 19:40:00|18597|18588|18538|18529|18598|18588|18526|18522|42325
1621021500000|2021-05-14 19:45:00|18537|18530|18596|18585|18596|18585|18537|18529|46781
1621021800000|2021-05-14 19:50:00|18595|18589|18632|18622|18634|18624|18577|18568|91847
1621022100000|2021-05-14 19:55:00|18630|18623|18621|18606|18634|18627|18586|18581|123247
1621022400000|2021-05-14 20:00:00|18675|18620|18675|18600|18675|18620|18675|18600|302142
1621022700000|2021-05-14 20:05:00|||||||||134
1621023000000|2021-05-14 20:10:00|18621|18620|18621|18600|18675|18620|18621|18600|721
1621023300000|2021-05-14 20:15:00|18675|18606|18675|18600|18675|18606|18675|18600|369
1621023600000|2021-05-14 20:20:00||18641||18641||18641||18641|241
1621023900000|2021-05-14 20:25:00||18621||18621||18621||18621|243
1621024500000|2021-05-14 20:35:00||18600||18600||18600||18600|56
1621024800000|2021-05-14 20:40:00|18654|18615|18675|18600|18675|18615|18654|18600|145
1621025100000|2021-05-14 20:45:00|||||||||3
1621025400000|2021-05-14 20:50:00||18607||18601||18607||18601|76
1621025700000|2021-05-14 20:55:00|18674|18603|18674|18605|18675|18605|18674|18603|70
1621238400000|2021-05-17 08:00:00|19028|18800|18880|18811|19028|18852|18870|18775|3356
1621238700000|2021-05-17 08:05:00|18860|18815|18850|18811|18895|18850|18850|18811|3169
1621239000000|2021-05-17 08:10:00|18848|18825|18870|18811|18870|18850|18847|18811|2077
1621239300000|2021-05-17 08:15:00|18880|18825|18800|18751|18880|18850|18800|18751|2551
1621239600000|2021-05-17 08:20:00|18828|18752|18828|18770|18828|18772|18828|18751|138
1621239900000|2021-05-17 08:25:00|18826|18771|18828|18800|18828|18800|18826|18771|1138
1621240200000|2021-05-17 08:30:00||18801||18816||18817||18800|680
1621240500000|2021-05-17 08:35:00|18831|18817|18880|18834|18880|18834|18831|18817|1483
1621240800000|2021-05-17 08:40:00||18857||18834||18857||18834|658
1621241100000|2021-05-17 08:45:00|||||||||137
1621241400000|2021-05-17 08:50:00||18829||18829||18829||18829|401
1621241700000|2021-05-17 08:55:00|18878|18854|18880|18829|18880|18854|18878|18829|292
1621242000000|2021-05-17 09:00:00|18851|18819|18880|18819|18880|18819|18840|18819|430
1621242300000|2021-05-17 09:05:00|18878|18834|18880|18819|18880|18845|18859|18819|97
1621242600000|2021-05-17 09:10:00|18869|18817|18817|18772|18880|18817|18816|18772|1326
1621242900000|2021-05-17 09:15:00||18786||18787||18816||18786|328
1621243200000|2021-05-17 09:20:00|18878|18788|18878|18820|18880|18820|18878|18788|1331
1621243500000|2021-05-17 09:25:00||18841||18820||18841||18820|252
1621243800000|2021-05-17 09:30:00||18810||18811||18820||18810|179
1621244100000|2021-05-17 09:35:00|18847|18810|18845|18825|18847|18840|18840|18810|703
1621244400000|2021-05-17 09:40:00|18842|18810|18845|18811|18845|18836|18842|18810|281
1621244700000|2021-05-17 09:45:00|18850|18825|18878|18826|18880|18852|18850|18825|614
1621245000000|2021-05-17 09:50:00|18866|18853|18878|18810|18878|18853|18862|18810|484
1621245600000|2021-05-17 10:00:00|18866|18853|18878|18810|18878|18853|18860|18810|1011
1621245900000|2021-05-17 10:05:00||18813||18812||18813||18812|35
1621246200000|2021-05-17 10:10:00||18813||18827||18827||18813|281
1621246500000|2021-05-17 10:15:00||18831||18827||18833||18827|121
1621246800000|2021-05-17 10:20:00|18880|18836|18880|18861|18880|18861|18875|18836|2203
1621247100000|2021-05-17 10:25:00|18860|18851|18850|18836|18860|18851|18850|18827|2904
1621247400000|2021-05-17 10:30:00|18845|18842|18860|18830|18860|18842|18845|18827|1676
1621247700000|2021-05-17 10:35:00|18842|18850|18860|18830|18860|18850|18836|18827|613
1621248000000|2021-05-17 10:40:00||18831||18830||18841||18830|84
1621248300000|2021-05-17 10:45:00|18880|18837|18880|18861|18880|18861|18880|18837|490
1621248600000|2021-05-17 10:50:00|18878|18862|18878|18826|18878|18867|18830|18826|1880
1621248900000|2021-05-17 10:55:00|18875|18810|18800|18770|18875|18826|18797|18770|2351
1621249200000|2021-05-17 11:00:00|18824|18780|18859|18772|18859|18826|18824|18772|5101
1621249500000|2021-05-17 11:05:00||18790||18801||18801||18772|271
1621249800000|2021-05-17 11:10:00|18851|18805|18859|18840|18859|18840|18851|18805|332
1621250100000|2021-05-17 11:15:00|||||||||447
1621250400000|2021-05-17 11:20:00|18854|18805|18859|18805|18859|18811|18854|18805|619
1621250700000|2021-05-17 11:25:00|18850|18820|18805|18800|18859|18820|18805|18800|1312
1621251000000|2021-05-17 11:30:00|18820|18772|18820|18772|18820|18800|18800|18772|1671
1621251300000|2021-05-17 11:35:00||18801||18801||18801||18801|342
1621251600000|2021-05-17 11:40:00|18816|18805|18820|18805|18820|18805|18816|18801|1212
1621251900000|2021-05-17 11:45:00|18817|18802|18814|18770|18820|18805|18804|18770|2134
1621252200000|2021-05-17 11:50:00|18820|18800|18820|18800|18820|18800|18800|18770|519
1621252500000|2021-05-17 11:55:00|18816|18785|18785|18766|18820|18785|18785|18766|1910
1621252800000|2021-05-17 12:00:00|18786|18760|18786|18760|18786|18760|18786|18760|1128
1621253100000|2021-05-17 12:05:00|18820|18762|18820|18780|18820|18785|18812|18762|1284
1621253400000|2021-05-17 12:10:00|18799||18799||18799||18799||578
1621253700000|2021-05-17 12:15:00|18795||18795||18795||18795||735
1621254000000|2021-05-17 12:20:00|18789|18760|18780|18755|18789|18760|18780|18751|1224
1621254300000|2021-05-17 12:25:00|18789|18758|18771|18755|18789|18762|18765|18755|1044
1621254600000|2021-05-17 12:30:00|18763||18771||18771||18763||423
1621254900000|2021-05-17 12:35:00|18789|18763|18789|18751|18799|18790|18789|18751|2695
1621255200000|2021-05-17 12:40:00|18784|18752|18789|18751|18789|18752|18783|18751|45
1621255500000|2021-05-17 12:45:00|18782|18772|18770|18751|18789|18772|18762|18751|949
1621255800000|2021-05-17 12:50:00|18765|18776|18789|18776|18789|18776|18762|18776|901
1621256100000|2021-05-17 12:55:00|18788|18780|18793|18791|18799|18791|18788|18780|1684
1621256400000|2021-05-17 13:00:00|18799|18780|18799|18791|18799|18791|18777|18763|2811
1621256700000|2021-05-17 13:05:00|18798||18796||18828||18796||1344
1621257000000|2021-05-17 13:10:00|18828|18783|18820|18815|18828|18815|18811|18773|1492
1621257300000|2021-05-17 13:15:00|18840|18816|18849|18821|18855|18833|18840|18815|687
1621257600000|2021-05-17 13:20:00|18850|18830|18850|18840|18850|18840|18848|18830|1056
1621257900000|2021-05-17 13:25:00|18855|18837|18850|18821|18859|18840|18849|18821|2763
1621258200000|2021-05-17 13:30:00|18854|18837|19056|19017|19138|19129|18843|18832|260395
1621258500000|2021-05-17 13:35:00|19050|19045|18978|18948|19128|19115|18921|18906|89836
1621258800000|2021-05-17 13:40:00|18979|18950|19134|19119|19138|19127|18855|18838|116744
1621259100000|2021-05-17 13:45:00|19135|19122|19090|19068|19189|19177|19067|19055|177263
1621259400000|2021-05-17 13:50:00|19085|19076|18992|18961|19167|19132|18918|18900|118275
1621259700000|2021-05-17 13:55:00|18977|18952|19001|18985|19089|19060|18960|18950|117565
1621260000000|2021-05-17 14:00:00|19008|18986|18775|18762|19032|19005|18758|18752|177964
1621260300000|2021-05-17 14:05:00|18770|18765|18824|18804|18870|18852|18770|18757|62017
1621260600000|2021-05-17 14:10:00|18823|18809|18907|18900|18950|18938|18818|18801|52289
1621260900000|2021-05-17 14:15:00|18908|18892|18924|18906|18950|18936|18875|18860|39311
1621261200000|2021-05-17 14:20:00|18919|18905|18947|18931|18982|18950|18897|18878|30088
1621261500000|2021-05-17 14:25:00|18949|18935|18943|18925|19010|18986|18918|18900|32860
1621261800000|2021-05-17 14:30:00|18934|18917|19060|19039|19094|19078|18933|18913|54031
1621262100000|2021-05-17 14:35:00|19053|19041|19124|19115|19156|19152|19021|19010|87862
1621262400000|2021-05-17 14:40:00|19125|19120|19149|19136|19150|19139|19089|19083|58296
1621262700000|2021-05-17 14:45:00|19150|19139|19165|19149|19180|19166|19119|19103|60265
1621263000000|2021-05-17 14:50:00|19163|19150|19122|19112|19175|19167|19109|19101|33120
1621263300000|2021-05-17 14:55:00|19124|19107|19149|19140|19172|19155|19090|19076|50526
1621263600000|2021-05-17 15:00:00|19145|19134|19086|19061|19167|19153|19078|19061|67068
1621263900000|2021-05-17 15:05:00|19087|19064|18948|18935|19091|19080|18947|18926|58243
1621264200000|2021-05-17 15:10:00|18947|18936|18874|18853|18957|18945|18818|18805|66864
1621264500000|2021-05-17 15:15:00|18868|18850|18762|18754|18868|18853|18755|18743|87032
1621264800000|2021-05-17 15:20:00|18761|18756|18754|18740|18790|18776|18737|18727|61685
1621265100000|2021-05-17 15:25:00|18753|18741|18739|18725|18795|18779|18726|18713|73425
1621265400000|2021-05-17 15:30:00|18738|18726|18674|18660|18753|18741|18641|18631|83191
1621265700000|2021-05-17 15:35:00|18680|18669|18726|18713|18760|18746|18656|18650|36775
1621266000000|2021-05-17 15:40:00|18727|18716|18802|18789|18803|18790|18727|18713|49022
1621266300000|2021-05-17 15:45:00|18796|18787|18765|18744|18820|18810|18733|18725|35178
1621266600000|2021-05-17 15:50:00|18764|18747|18658|18648|18769|18758|18653|18639|29178
1621266900000|2021-05-17 15:55:00|18656|18643|18686|18675|18725|18716|18653|18643|28429
1621267200000|2021-05-17 16:00:00|18690|18666|18659|18646|18722|18697|18644|18630|22072
1621267500000|2021-05-17 16:05:00|18658|18647|18631|18616|18704|18686|18600|18600|34681
1621267800000|2021-05-17 16:10:00|18626|18625|18594|18577|18651|18638|18588|18577|46414
1621268100000|2021-05-17 16:15:00|18590|18575|18636|18619|18641|18630|18574|18563|55847
1621268400000|2021-05-17 16:20:00|18633|18620|18656|18648|18691|18680|18633|18620|17554
1621268700000|2021-05-17 16:25:00|18653|18646|18662|18652|18664|18653|18620|18610|18214
1621269000000|2021-05-17 16:30:00|18667|18653|18687|18677|18695|18690|18633|18620|15966
1621269300000|2021-05-17 16:35:00|18682|18676|18699|18689|18708|18699|18666|18659|28385
1621269600000|2021-05-17 16:40:00|18697|18686|18764|18751|18785|18768|18697|18681|32656
1621269900000|2021-05-17 16:45:00|18763|18752|18777|18768|18779|18768|18749|18739|16822
1621270200000|2021-05-17 16:50:00|18772|18760|18760|18752|18777|18765|18751|18743|14290
1621270500000|2021-05-17 16:55:00|18759|18751|18707|18698|18759|18752|18698|18687|28307
1621270800000|2021-05-17 17:00:00|18708|18699|18736|18725|18763|18750|18708|18699|18387
1621271100000|2021-05-17 17:05:00|18735|18724|18692|18680|18742|18730|18677|18664|13994
1621271400000|2021-05-17 17:10:00|18688|18671|18674|18661|18708|18693|18649|18638|22096
1621271700000|2021-05-17 17:15:00|18675|18663|18652|18641|18717|18695|18651|18638|24846
1621272000000|2021-05-17 17:20:00|18658|18642|18710|18691|18710|18697|18643|18640|11419
1621272300000|2021-05-17 17:25:00|18709|18693|18704|18689|18722|18717|18689|18669|12449
1621272600000|2021-05-17 17:30:00|18706|18691|18649|18636|18714|18706|18630|18625|28443
1621272900000|2021-05-17 17:35:00|18652|18643|18685|18677|18716|18708|18650|18637|21135
1621273200000|2021-05-17 17:40:00|18684|18675|18647|18634|18684|18677|18637|18622|49319
1621273500000|2021-05-17 17:45:00|18642|18633|18652|18642|18680|18662|18622|18614|20527
1621273800000|2021-05-17 17:50:00|18651|18640|18696|18682|18696|18689|18640|18632|25521
1621274100000|2021-05-17 17:55:00|18692|18681|18738|18723|18750|18743|18691|18681|19793
1621274400000|2021-05-17 18:00:00|18737|18722|18692|18677|18742|18731|18687|18677|14599
1621274700000|2021-05-17 18:05:00|18690|18678|18715|18702|18722|18712|18685|18675|11883
1621275000000|2021-05-17 18:10:00|18719|18707|18737|18732|18755|18745|18712|18700|21996
1621275300000|2021-05-17 18:15:00|18736|18727|18719|18707|18740|18727|18705|18700|15939
1621275600000|2021-05-17 18:20:00|18718|18706|18679|18665|18719|18711|18670|18660|26585
1621275900000|2021-05-17 18:25:00|18678|18667|18694|18684|18720|18698|18640|18628|29228
1621276200000|2021-05-17 18:30:00|18693|18685|18688|18680|18720|18706|18685|18680|18899
1621276500000|2021-05-17 18:35:00|18687|18678|18658|18649|18687|18678|18634|18620|39665
1621276800000|2021-05-17 18:40:00|18659|18651|18693|18681|18699|18695|18640|18629|39997
1621277100000|2021-05-17 18:45:00|18689|18680|18773|18761|18773|18761|18679|18677|31198
1621277400000|2021-05-17 18:50:00|18770|18760|18762|18755|18827|18817|18736|18725|58200
1621277700000|2021-05-17 18:55:00|18761|18754|18774|18764|18785|18774|18707|18700|20473
1621278000000|2021-05-17 19:00:00|18773|18765|18767|18756|18806|18805|18755|18743|15884
1621278300000|2021-05-17 19:05:00|18765|18762|18724|18715|18768|18762|18708|18701|42226
1621278600000|2021-05-17 19:10:00|18726|18719|18759|18749|18787|18781|18726|18719|25369
1621278900000|2021-05-17 19:15:00|18763|18754|18807|18799|18818|18806|18762|18746|32400
1621279200000|2021-05-17 19:20:00|18805|18800|18776|18767|18829|18823|18762|18753|36780
1621279500000|2021-05-17 19:25:00|18773|18766|18751|18743|18773|18766|18742|18733|23075
1621279800000|2021-05-17 19:30:00|18748|18742|18795|18788|18808|18798|18737|18731|31372
1621280100000|2021-05-17 19:35:00|18799|18791|18800|18790|18823|18816|18770|18763|41121
1621280400000|2021-05-17 19:40:00|18805|18792|18781|18775|18806|18800|18769|18762|30410
1621280700000|2021-05-17 19:45:00|18782|18780|18816|18805|18816|18805|18774|18770|48786
1621281000000|2021-05-17 19:50:00|18818|18818|18895|18885|18895|18886|18807|18801|100388
1621281300000|2021-05-17 19:55:00|18894|18886|18930|18920|18931|18920|18889|18884|127931
1621281600000|2021-05-17 20:00:00|18929|18888|18980|18939|18988|18939|18929|18888|280237
1621281900000|2021-05-17 20:05:00|18950|18941|18980|18960|18980|18960|18950|18941|3766
1621282200000|2021-05-17 20:10:00|18960|18957|19050|19035|19050|19035|18960|18957|6206
1621282500000|2021-05-17 20:15:00|19049|19010|19020|19000|19049|19010|19017|19000|1246
1621282800000|2021-05-17 20:20:00|18998|18990|19020|18990|19020|18990|18998|18985|1403
1621283100000|2021-05-17 20:25:00|19025|19010|19019|18920|19025|19010|19012|18920|1459
1621283400000|2021-05-17 20:30:00|19020|18921|19015|18922|19020|18925|19015|18921|231
1621283700000|2021-05-17 20:35:00|18979|18926|19010|18930|19014|18934|18979|18925|335
1621284000000|2021-05-17 20:40:00|19003|18926|19008|18932|19020|18935|18998|18926|604
1621284300000|2021-05-17 20:45:00|18960|18926|19008|18920|19008|18930|18960|18920|1467
1621284600000|2021-05-17 20:50:00|18992||18995||19008||18992||893
1621284900000|2021-05-17 20:55:00|18990|18921|18989|18922|18990|18926|18989|18921|206
1621285200000|2021-05-17 21:00:00|18968|18925|18965|18925|18990|18975|18965|18925|589
1621285500000|2021-05-17 21:05:00|18964|18926|18985|18926|18990|18964|18962|18925|531
1621285800000|2021-05-17 21:10:00|18989|18921|18985|18955|18989|18955|18985|18921|156
1621286100000|2021-05-17 21:15:00|18984|18956|18990|18956|18990|18956|18984|18956|209
1621286400000|2021-05-17 21:20:00|18987|18963|19023|18957|19023|19020|18987|18957|2004
1621286700000|2021-05-17 21:25:00|19000||18991||19000||18991||118
1621287000000|2021-05-17 21:30:00|19019|18980|19023|18957|19023|18980|19019|18957|261
1621287300000|2021-05-17 21:35:00|||||||||300
1621287600000|2021-05-17 21:40:00|19000|18977|19023|18997|19023|19000|19000|18977|1068
1621287900000|2021-05-17 21:45:00|19010|19010|19005|19000|19010|19010|19005|18997|996
1621288200000|2021-05-17 21:50:00|19030|18997|19025|18985|19030|18997|18985|18957|929
1621288500000|2021-05-17 21:55:00|18985|18957|19025|18957|19025|18957|18985|18957|612
1621288800000|2021-05-17 22:00:00|19030|18958|19020|18965|19030|18965|19020|18957|91
1621289100000|2021-05-17 22:05:00|19018|18957|19000|18960|19030|18960|19000|18957|146
1621289400000|2021-05-17 22:10:00|19030|19000|19035|19000|19035|19028|19030|19000|2849
1621289700000|2021-05-17 22:15:00|19020||19035||19035||19020||234
1621290000000|2021-05-17 22:20:00|19039|19005|19090|19050|19090|19050|19039|19005|3434
1621290300000|2021-05-17 22:25:00|19060|19075|19075|19040|19091|19080|19060|19040|4108
1621290600000|2021-05-17 22:30:00|19050|19050|19080|19000|19080|19050|19050|19000|1649
1621290900000|2021-05-17 22:35:00||19030||19030||19030||19030|75
1621291200000|2021-05-17 22:40:00|||||||||114
1621291500000|2021-05-17 22:45:00||19035||19000||19035||19000|83
1621291800000|2021-05-17 22:50:00|19045|19011|19080|19000|19080|19016|19040|19000|566
1621292100000|2021-05-17 22:55:00|19050|19010|19042|19010|19050|19050|19042|19010|238
1621292400000|2021-05-17 23:00:00|19050|19025|19080|19040|19080|19040|19050|19025|423
1621292700000|2021-05-17 23:05:00|19044|19010|19075|19010|19075|19010|19044|19010|150
1621293000000|2021-05-17 23:10:00||19041||19045||19045||19041|263
1621293300000|2021-05-17 23:15:00|19064|19064|19075|19064|19075|19064|19064|19064|1385
1621293600000|2021-05-17 23:20:00|19065|19045|19065|19042|19065|19045|19045|19042|466
1621293900000|2021-05-17 23:25:00|19042|19010|19050|19010|19063|19010|19030|19010|795
1621294200000|2021-05-17 23:30:00|19045||19045||19045||19045||255
1621294500000|2021-05-17 23:35:00|19020|19020|19050|19020|19050|19020|19020|19020|1197
1621294800000|2021-05-17 23:40:00|19060|19042|19058|19025|19075|19060|19058|19010|1215
1621295100000|2021-05-17 23:45:00|19055|19050|19075|19050|19075|19050|19055|19050|1046
1621295400000|2021-05-17 23:50:00|19060|19030|19075|19040|19075|19040|19040|19030|1292
1621295700000|2021-05-17 23:55:00|19055|19050|19074|19000|19075|19051|19055|19000|4278
1621324800000|2021-05-18 08:00:00|19160|18932|19200|19142|19238|19180|19159|18932|2261
1621325100000|2021-05-18 08:05:00|19199|19143|19278|19180|19360|19244|19199|19120|3177
1621325400000|2021-05-18 08:10:00|19230|19235|19235|19140|19235|19235|19190|19100|602
1621325700000|2021-05-18 08:15:00|19230|19152|19199|19142|19230|19161|19199|19140|231
1621326000000|2021-05-18 08:20:00|19200|19161|19250|19142|19250|19200|19200|19142|959
1621326300000|2021-05-18 08:25:00|19230|19214|19235|19160|19260|19214|19228|19142|668
1621326600000|2021-05-18 08:30:00|19250|19200|19234|19200|19260|19216|19234|19200|423
1621326900000|2021-05-18 08:35:00|19225|19201|19225|19200|19225|19207|19225|19200|137
1621327200000|2021-05-18 08:40:00|19234|19210|19260|19210|19260|19250|19234|19210|703
1621327500000|2021-05-18 08:45:00|19278|19230|19260|19230|19278|19234|19238|19230|320
1621327800000|2021-05-18 08:50:00|19258||19258||19258||19258||73
1621328100000|2021-05-18 08:55:00|19250||19258||19258||19240||37
1621328400000|2021-05-18 09:00:00|19252|19240|19278|19230|19278|19242|19252|19230|372
1621328700000|2021-05-18 09:05:00|19268|19232|19300|19245|19300|19245|19268|19230|980
1621329000000|2021-05-18 09:10:00|19279|19230|19192|19100|19279|19230|19192|19100|1580
1621329300000|2021-05-18 09:15:00|19245|19150|19245|19220|19245|19220|19245|19150|1571
1621329600000|2021-05-18 09:20:00|19300|19225|19300|19251|19300|19251|19259|19225|855
1621329900000|2021-05-18 09:25:00|19360|19300|19297|19245|19360|19300|19297|19245|897
1621330200000|2021-05-18 09:30:00|19296|19251|19271|19251|19296|19251|19271|19251|214
1621330500000|2021-05-18 09:35:00|19310|19271|19454|19332|19578|19535|19287|19271|9417
1621330800000|2021-05-18 09:40:00|19444|19388|19590|19550|19798|19662|19444|19300|11120
1621331100000|2021-05-18 09:45:00|19582|19466|19585|19530|19656|19595|19550|19466|11013
1621331400000|2021-05-18 09:50:00|19548|19508|19629|19550|19630|19604|19518|19500|7550
1621331700000|2021-05-18 09:55:00|19600|19561|19667|19617|19698|19667|19600|19550|9433
1621332000000|2021-05-18 10:00:00|19664|19653|19676|19617|19700|19690|19620|19617|8487
1621332300000|2021-05-18 10:05:00|19650|19634|19650|19625|19676|19650|19645|19617|3881
1621332600000|2021-05-18 10:10:00|19645|19617|19650|19601|19676|19634|19629|19601|5174
1621332900000|2021-05-18 10:15:00|19630|19608|19550|19510|19675|19618|19540|19500|4308
1621333200000|2021-05-18 10:20:00|19605|19518|19605|19580|19605|19580|19594|19510|1910
1621333500000|2021-05-18 10:25:00|19597|19536|19582|19536|19605|19597|19582|19536|2025
1621333800000|2021-05-18 10:30:00|19605|19500|19605|19539|19605|19551|19536|19500|3018
1621334100000|2021-05-18 10:35:00|19550|19540|19600|19563|19605|19567|19550|19540|213
1621334400000|2021-05-18 10:40:00|19595|19580|19650|19600|19650|19620|19595|19550|7171
1621334700000|2021-05-18 10:45:00|19647|19620|19650|19600|19650|19639|19634|19570|2948
1621335000000|2021-05-18 10:50:00|19640|19631|19650|19630|19650|19642|19640|19600|2054
1621335300000|2021-05-18 10:55:00|19645|19625|19646|19600|19650|19631|19642|19600|806
1621335600000|2021-05-18 11:00:00|19641|19576|19590|19550|19648|19615|19536|19511|9374
1621335900000|2021-05-18 11:05:00|19582|19543|19468|19440|19590|19544|19460|19414|11528
1621336200000|2021-05-18 11:10:00|19471|19442|19480|19469|19500|19490|19471|19442|5801
1621336500000|2021-05-18 11:15:00|19499|19470|19499|19460|19499|19485|19480|19459|1734
1621336800000|2021-05-18 11:20:00|19485|19465|19475|19456|19499|19485|19462|19414|5182
1621337100000|2021-05-18 11:25:00|19471|19451|19500|19478|19500|19480|19419|19414|5522
1621337400000|2021-05-18 11:30:00|19550|19480|19585|19540|19590|19540|19475|19440|5947
1621337700000|2021-05-18 11:35:00|19584|19550|19597|19550|19597|19575|19543|19499|3844
1621338000000|2021-05-18 11:40:00|19590|19520|19540|19499|19590|19550|19525|19499|13585
1621338300000|2021-05-18 11:45:00|19535|19500|19536|19500|19570|19530|19526|19500|1314
1621338600000|2021-05-18 11:50:00|19570|19502|19550|19500|19590|19582|19515|19500|9010
1621338900000|2021-05-18 11:55:00|19549|19509|19520|19500|19550|19529|19494|19480|5615
1621339200000|2021-05-18 12:00:00|19512|19481|19480|19450|19512|19485|19480|19450|10238
1621339500000|2021-05-18 12:05:00|19475|19440|19489|19465|19499|19465|19445|19414|10302
1621339800000|2021-05-18 12:10:00|19488|19466|19475|19460|19488|19466|19461|19446|4571
1621340100000|2021-05-18 12:15:00|19473|19470|19458|19442|19473|19470|19458|19430|3032
1621340400000|2021-05-18 12:20:00|19451|19440|19500|19470|19500|19470|19418|19380|5012
1621340700000|2021-05-18 12:25:00|19510|19476|19470|19430|19510|19480|19466|19430|3735
1621341000000|2021-05-18 12:30:00|19463|19450|19500|19481|19500|19481|19460|19450|7121
1621341300000|2021-05-18 12:35:00|19495|19487|19588|19550|19596|19590|19485|19450|14938
1621341600000|2021-05-18 12:40:00|19550|19501|19588|19583|19590|19583|19545|19501|3839
1621341900000|2021-05-18 12:45:00|19590|19585|19575|19565|19596|19588|19575|19565|6788
1621342200000|2021-05-18 12:50:00|19580|19575|19650|19622|19662|19644|19580|19565|13756
1621342500000|2021-05-18 12:55:00|19649|19649|19744|19720|19748|19744|19649|19630|30970
1621342800000|2021-05-18 13:00:00|19740|19723|19729|19710|19740|19723|19720|19700|10714
1621343100000|2021-05-18 13:05:00|19724|19711|19720|19700|19729|19711|19707|19690|9138
1621343400000|2021-05-18 13:10:00|19729|19715|19765|19755|19778|19763|19729|19705|23428
1621343700000|2021-05-18 13:15:00|19755|19750|19700|19675|19755|19750|19675|19670|23402
1621344000000|2021-05-18 13:20:00|19690|19678|19750|19690|19750|19707|19678|19670|14242
1621344300000|2021-05-18 13:25:00|19738|19700|19778|19759|19778|19768|19737|19690|15134
1621344600000|2021-05-18 13:30:00|19769|19758|19587|19554|19778|19771|19498|19481|851515
1621344900000|2021-05-18 13:35:00|19584|19565|19256|19231|19636|19610|18990|18976|577253
1621345200000|2021-05-18 13:40:00|19247|19230|18844|18824|19247|19230|18836|18824|387149
1621345500000|2021-05-18 13:45:00|18841|18831|19093|19079|19111|19097|18727|18720|407679
1621345800000|2021-05-18 13:50:00|19094|19087|19171|19152|19206|19200|19036|19024|273389
1621346100000|2021-05-18 13:55:00|19172|19155|19261|19242|19316|19299|19135|19120|338666
1621346400000|2021-05-18 14:00:00|19257|19250|19121|19101|19280|19267|19009|19005|167081
1621346700000|2021-05-18 14:05:00|19116|19100|18998|18988|19123|19102|18965|18954|130212
1621347000000|2021-05-18 14:10:00|18991|18982|19200|19188|19200|19188|18991|18982|86950
1621347300000|2021-05-18 14:15:00|19205|19189|19140|19123|19220|19206|19126|19114|103982
1621347600000|2021-05-18 14:20:00|19146|19125|19207|19195|19250|19240|19146|19125|116508
1621347900000|2021-05-18 14:25:00|19202|19196|19178|19162|19218|19207|19109|19100|118605
1621348200000|2021-05-18 14:30:00|19177|19168|19275|19261|19351|19342|19177|19165|156328
1621348500000|2021-05-18 14:35:00|19273|19240|19287|19272|19358|19348|19226|19214|105963
1621348800000|2021-05-18 14:40:00|19296|19280|19076|19064|19317|19306|19011|19009|207600
1621349100000|2021-05-18 14:45:00|19081|19067|19152|19137|19167|19146|19010|19001|96982
1621349400000|2021-05-18 14:50:00|19153|19143|19128|19111|19165|19162|19088|19070|71688
1621349700000|2021-05-18 14:55:00|19127|19124|19141|19127|19167|19148|19083|19063|55355
1621350000000|2021-05-18 15:00:00|19144|19130|19163|19152|19195|19182|19107|19102|73427
1621350300000|2021-05-18 15:05:00|19162|19151|19228|19215|19239|19238|19152|19148|94540
1621350600000|2021-05-18 15:10:00|19227|19216|19285|19271|19303|19300|19221|19210|53963
1621350900000|2021-05-18 15:15:00|19286|19272|19278|19269|19330|19326|19276|19266|91772
1621351200000|2021-05-18 15:20:00|19275|19268|19260|19247|19325|19317|19211|19200|81378
1621351500000|2021-05-18 15:25:00|19259|19248|19196|19180|19301|19297|19169|19160|67028
1621351800000|2021-05-18 15:30:00|19195|19181|19136|19124|19230|19216|19129|19118|54041
1621352100000|2021-05-18 15:35:00|19133|19125|19030|19006|19137|19131|18999|18990|131741
1621352400000|2021-05-18 15:40:00|19029|19010|19046|19034|19098|19079|19012|19002|75140
1621352700000|2021-05-18 15:45:00|19047|19038|19088|19070|19100|19088|19026|19020|55437
1621353000000|2021-05-18 15:50:00|19087|19072|19030|19018|19087|19072|19015|19006|50749
1621353300000|2021-05-18 15:55:00|19028|19020|19050|19042|19080|19070|19028|19018|45749
1621353600000|2021-05-18 16:00:00|19049|19045|19043|19034|19089|19081|19024|19020|57314
1621353900000|2021-05-18 16:05:00|19042|19036|19068|19059|19070|19063|19031|19025|35400
1621354200000|2021-05-18 16:10:00|19070|19060|19104|19093|19131|19113|19061|19050|65734
1621354500000|2021-05-18 16:15:00|19101|19094|19085|19077|19119|19107|19077|19065|24269
1621354800000|2021-05-18 16:20:00|19086|19080|19139|19128|19139|19128|19081|19070|44136
1621355100000|2021-05-18 16:25:00|19140|19129|19175|19168|19188|19176|19140|19128|27533
1621355400000|2021-05-18 16:30:00|19176|19169|19209|19199|19212|19210|19172|19166|30943
1621355700000|2021-05-18 16:35:00|19205|19200|19185|19175|19213|19208|19170|19160|21129
1621356000000|2021-05-18 16:40:00|19183|19180|19159|19150|19185|19180|19146|19139|32177
1621356300000|2021-05-18 16:45:00|19157|19151|19151|19137|19159|19151|19119|19111|22370
1621356600000|2021-05-18 16:50:00|19143|19142|19101|19091|19179|19167|19101|19090|44969
1621356900000|2021-05-18 16:55:00|19100|19090|19081|19070|19117|19111|19072|19069|25250
1621357200000|2021-05-18 17:00:00|19082|19075|19024|19012|19084|19082|18993|18985|89996
1621357500000|2021-05-18 17:05:00|19019|19015|19070|19060|19089|19081|18996|18988|43851
1621357800000|2021-05-18 17:10:00|19071|19063|19091|19080|19127|19116|19053|19044|20684
1621358100000|2021-05-18 17:15:00|19090|19079|19065|19051|19106|19100|19039|19030|19626
1621358400000|2021-05-18 17:20:00|19064|19054|19026|19013|19065|19056|19005|19000|33606
1621358700000|2021-05-18 17:25:00|19025|19014|19010|19000|19025|19020|18999|18993|37130
1621359000000|2021-05-18 17:30:00|19009|19004|19006|18998|19045|19028|18965|18954|57777
1621359300000|2021-05-18 17:35:00|19005|18993|19022|19015|19093|19074|18998|18990|50299
1621359600000|2021-05-18 17:40:00|19024|19018|19079|19065|19079|19065|19020|19009|28574
1621359900000|2021-05-18 17:45:00|19080|19069|19043|19030|19108|19098|19041|19029|43186
1621360200000|2021-05-18 17:50:00|19042|19029|19052|19045|19071|19066|19035|19029|15920
1621360500000|2021-05-18 17:55:00|19053|19044|19057|19051|19068|19057|19032|19024|14491
1621360800000|2021-05-18 18:00:00|19059|19056|19048|19042|19064|19056|19032|19021|20839
1621361100000|2021-05-18 18:05:00|19050|19043|19049|19042|19082|19073|19035|19028|43950
1621361400000|2021-05-18 18:10:00|19046|19045|19084|19073|19085|19076|19045|19041|18479
1621361700000|2021-05-18 18:15:00|19083|19078|19118|19110|19142|19131|19073|19063|40266
1621362000000|2021-05-18 18:20:00|19120|19113|19065|19056|19127|19118|19063|19053|28113
1621362300000|2021-05-18 18:25:00|19064|19054|19055|19045|19096|19082|19052|19045|25495
1621362600000|2021-05-18 18:30:00|19056|19049|18970|18961|19066|19057|18969|18960|66101
1621362900000|2021-05-18 18:35:00|18961|18960|18849|18837|18961|18960|18814|18806|127068
1621363200000|2021-05-18 18:40:00|18850|18844|18803|18795|18867|18856|18770|18760|92890
1621363500000|2021-05-18 18:45:00|18802|18792|18855|18843|18863|18847|18770|18760|44087
1621363800000|2021-05-18 18:50:00|18858|18845|18933|18922|18936|18924|18845|18836|39984
1621364100000|2021-05-18 18:55:00|18932|18921|18928|18913|18950|18941|18894|18880|50299
1621364400000|2021-05-18 19:00:00|18927|18917|18919|18910|18975|18964|18909|18902|40501
1621364700000|2021-05-18 19:05:00|18920|18911|18967|18955|18974|18964|18861|18850|59472
1621365000000|2021-05-18 19:10:00|18966|18954|18946|18931|18975|18962|18935|18925|25820
1621365300000|2021-05-18 19:15:00|18948|18935|19000|18981|19008|18999|18948|18935|64311
1621365600000|2021-05-18 19:20:00|18999|18984|19054|19043|19060|19055|18983|18978|73175
1621365900000|2021-05-18 19:25:00|19055|19044|18969|18963|19065|19059|18961|18952|45959
1621366200000|2021-05-18 19:30:00|18968|18962|18977|18965|19040|19032|18951|18946|69112
1621366500000|2021-05-18 19:35:00|18978|18969|18977|18968|19010|19002|18953|18947|37454
1621366800000|2021-05-18 19:40:00|18979|18970|18966|18960|18987|18980|18953|18942|40267
1621367100000|2021-05-18 19:45:00|18967|18965|18959|18952|18998|18988|18948|18943|72384
1621367400000|2021-05-18 19:50:00|18958|18950|18831|18825|18960|18955|18831|18823|181819
1621367700000|2021-05-18 19:55:00|18832|18823|18888|18887|18904|18896|18812|18805|311044
1621368000000|2021-05-18 20:00:00|18896|18888|18888|18830|18896|18888|18887|18830|426420
1621368300000|2021-05-18 20:05:00|18860|18861|18876|18840|18888|18862|18860|18830|624
1621368600000|2021-05-18 20:10:00|18870|18873|18888|18841|18896|18873|18870|18841|3460
1621368900000|2021-05-18 20:15:00|18873||18888||18888||18873||249
1621369200000|2021-05-18 20:20:00|18870|18860|18870|18860|18870|18860|18870|18860|282
1621369500000|2021-05-18 20:25:00|18888|18870|18883|18873|18888|18873|18883|18870|379
1621369800000|2021-05-18 20:30:00|18884|18860|18874|18850|18888|18860|18872|18845|1187
1621370100000|2021-05-18 20:35:00|18880|18870|18870|18850|18880|18870|18870|18850|1439
1621370400000|2021-05-18 20:40:00|||||||||57
1621370700000|2021-05-18 20:45:00|18868||18855||18868||18855||167
1621371000000|2021-05-18 20:50:00|18868||18870||18870||18868||167
1621371300000|2021-05-18 20:55:00|18868||18860||18868||18860||24
1621371600000|2021-05-18 21:00:00||18855||18855||18855||18855|135
1621371900000|2021-05-18 21:05:00||18850||18850||18850||18850|116
1621372200000|2021-05-18 21:10:00|||||||||70
1621372500000|2021-05-18 21:15:00|18879|18860|18879|18860|18879|18860|18879|18860|1018
1621372800000|2021-05-18 21:20:00|18870||18870||18870||18870||244
1621373100000|2021-05-18 21:25:00|18878|18870|18879|18855|18879|18870|18878|18855|709
1621373400000|2021-05-18 21:30:00|||||||||119
1621373700000|2021-05-18 21:35:00|18878|18857|18878|18855|18878|18857|18878|18855|17
1621374000000|2021-05-18 21:40:00|18870||18870||18870||18870||120
1621374300000|2021-05-18 21:45:00|18869|18865|18870|18856|18870|18865|18869|18855|726
1621374600000|2021-05-18 21:50:00|18862|18855|18862|18855|18862|18855|18862|18855|268
1621374900000|2021-05-18 21:55:00|18857|18850|18846|18845|18857|18850|18846|18845|731
1621375200000|2021-05-18 22:00:00|18845|18831|18846|18822|18846|18845|18830|18821|1697
1621375500000|2021-05-18 22:05:00|18883||18845||18883||18845||2219
1621375800000|2021-05-18 22:10:00|18843|18821|18845|18821|18845|18821|18832|18821|1221
1621376100000|2021-05-18 22:15:00||18822||18822||18822||18822|105
1621376400000|2021-05-18 22:20:00||18821||18821||18821||18821|149
1621376700000|2021-05-18 22:25:00||18822||18822||18822||18822|216
1621377000000|2021-05-18 22:30:00|18844|18820|18820|18786|18844|18820|18820|18785|2548
1621377300000|2021-05-18 22:35:00|18808|18787|18821|18760|18821|18790|18780|18750|2658
1621377600000|2021-05-18 22:40:00|18814|18750|18814|18751|18814|18800|18755|18750|1079
1621377900000|2021-05-18 22:45:00|18821|18769|18797|18769|18821|18769|18797|18769|557
1621378200000|2021-05-18 22:50:00|18794|18751|18797|18755|18797|18773|18754|18751|2411
1621378500000|2021-05-18 22:55:00|18786|18750|18750|18705|18786|18750|18710|18705|8766
1621378800000|2021-05-18 23:00:00|18749|18710|18750|18715|18750|18715|18749|18710|735
1621379100000|2021-05-18 23:05:00|18797|18716|18795|18716|18797|18716|18795|18716|3447
1621379400000|2021-05-18 23:10:00||18720||18715||18735||18715|19
1621379700000|2021-05-18 23:15:00||18716||18726||18750||18715|51
1621380000000|2021-05-18 23:20:00|18773||18770||18792||18770||2341
1621380300000|2021-05-18 23:25:00|18769|18730|18792|18770|18792|18770|18769|18726|1218
1621380600000|2021-05-18 23:30:00|18795|18785|18799|18770|18800|18785|18795|18770|738
1621380900000|2021-05-18 23:35:00|18800|18778|18790|18770|18800|18778|18790|18770|225
1621381200000|2021-05-18 23:40:00|18785|18740|18771|18751|18785|18771|18771|18740|1042
1621381500000|2021-05-18 23:45:00|18768|18750|18771|18740|18771|18750|18768|18740|2750
1621381800000|2021-05-18 23:50:00|18780|18770|18770|18740|18780|18770|18769|18740|1373
1621382100000|2021-05-18 23:55:00|18768|18738|18768|18740|18768|18740|18768|18738|931
1621411200000|2021-05-19 08:00:00|18849|18720|18650|18630|18849|18720|18629|18608|3345
1621411500000|2021-05-19 08:05:00|18700|18634|18635|18631|18700|18662|18635|18630|2380
1621411800000|2021-05-19 08:10:00|18639|18638|18690|18640|18690|18640|18639|18638|1470
1621412100000|2021-05-19 08:15:00|18660|18641|18690|18638|18690|18644|18660|18638|631
1621412400000|2021-05-19 08:20:00|18689|18631|18680|18630|18690|18642|18650|18630|1493
1621412700000|2021-05-19 08:25:00|18660|18631|18651|18631|18660|18631|18651|18631|68
1621413000000|2021-05-19 08:30:00||18630||18630||18632||18629|418
1621413300000|2021-05-19 08:35:00|18645|18632|18689|18629|18690|18632|18645|18629|826
1621413600000|2021-05-19 08:40:00|18690|18634|18667|18629|18690|18634|18650|18629|642
1621413900000|2021-05-19 08:45:00|18657|18638|18657|18638|18657|18638|18657|18638|399
1621414200000|2021-05-19 08:50:00|18667|18629|18667|18630|18667|18631|18650|18629|487
1621414500000|2021-05-19 08:55:00|18658|18632|18667|18630|18667|18632|18654|18630|420
1621414800000|2021-05-19 09:00:00|18659|18636|18667|18629|18667|18636|18646|18629|822
1621415100000|2021-05-19 09:05:00||18636||18636||18636||18636|281
1621415400000|2021-05-19 09:10:00|18652|18642|18652|18642|18652|18642|18652|18642|154
1621415700000|2021-05-19 09:15:00|18667|18652|18667|18636|18667|18652|18667|18636|676
1621416000000|2021-05-19 09:20:00||18665||18656||18665||18636|811
1621416300000|2021-05-19 09:25:00||18660||18656||18660||18656|21
1621416600000|2021-05-19 09:30:00||18658||18656||18658||18656|173
1621416900000|2021-05-19 09:35:00||18639||18639||18639||18636|251
1621417200000|2021-05-19 09:40:00|18665|18640|18667|18638|18667|18640|18640|18638|538
1621417500000|2021-05-19 09:45:00|18635|18637|18627|18502|18635|18637|18623|18501|2101
1621417800000|2021-05-19 09:50:00|18616|18501|18634|18570|18634|18603|18616|18501|1945
1621418100000|2021-05-19 09:55:00|18600|18572|18634|18550|18634|18600|18594|18501|644
1621418400000|2021-05-19 10:00:00|18615|18551|18634|18556|18634|18569|18615|18550|211
1621418700000|2021-05-19 10:05:00|18616|18566|18579|18556|18616|18610|18579|18556|545
1621419000000|2021-05-19 10:10:00|18576||18620||18634||18576||2458
1621419300000|2021-05-19 10:15:00|18634|18557|18629|18577|18635|18580|18617|18556|45
1621419600000|2021-05-19 10:20:00|18635|18589|18635|18560|18635|18589|18624|18557|62
1621419900000|2021-05-19 10:25:00|18627|18557|18635|18560|18635|18565|18593|18556|279
1621420200000|2021-05-19 10:30:00|18627|18565|18627|18560|18627|18565|18627|18560|56
1621420500000|2021-05-19 10:35:00||18566||18566||18566||18560|14
1621420800000|2021-05-19 10:40:00|18635|18560|18635|18565|18635|18591|18617|18560|328
1621421100000|2021-05-19 10:45:00|18606|18566|18635|18560|18635|18591|18606|18560|269
1621421400000|2021-05-19 10:50:00|18608|18590|18635|18600|18635|18600|18608|18590|135
1621421700000|2021-05-19 10:55:00|18614|18590|18635|18590|18635|18592|18611|18590|663
1621422000000|2021-05-19 11:00:00|18628|18630|18664|18634|18667|18634|18619|18590|2801
1621422300000|2021-05-19 11:05:00|18640|18640|18664|18635|18664|18640|18637|18600|2201
1621422600000|2021-05-19 11:10:00|18650|18640|18667|18641|18667|18641|18650|18640|417
1621422900000|2021-05-19 11:15:00|18660|18640|18655|18611|18667|18640|18655|18600|1297
1621423200000|2021-05-19 11:20:00|18645|18612|18645|18600|18645|18615|18627|18590|745
1621423500000|2021-05-19 11:25:00|18628|18590|18640|18590|18645|18590|18600|18590|2491
1621423800000|2021-05-19 11:30:00|18635|18591|18620|18590|18635|18592|18600|18590|1473
1621424100000|2021-05-19 11:35:00|18600|18560|18592|18565|18600|18580|18586|18560|4287
1621424400000|2021-05-19 11:40:00|18575|18560|18592|18565|18592|18565|18575|18560|1818
1621424700000|2021-05-19 11:45:00|18620|18570|18620|18600|18620|18600|18620|18565|1331
1621425000000|2021-05-19 11:50:00|18640|18606|18640|18610|18640|18610|18640|18600|1350
1621425300000|2021-05-19 11:55:00|18622|18621|18639|18622|18640|18626|18622|18610|2399
1621425600000|2021-05-19 12:00:00|18635|18612|18620|18610|18639|18622|18620|18610|1266
1621425900000|2021-05-19 12:05:00|18639|18618|18656|18614|18656|18645|18639|18610|4626
1621426200000|2021-05-19 12:10:00|18650|18630|18652|18640|18656|18650|18635|18614|2848
1621426500000|2021-05-19 12:15:00|18656|18614|18650|18640|18656|18640|18650|18614|646
1621426800000|2021-05-19 12:20:00|18648|18614|18656|18630|18656|18640|18648|18614|2064
1621427100000|2021-05-19 12:25:00|18655|18614|18656|18630|18656|18630|18645|18614|1505
1621427400000|2021-05-19 12:30:00|18650|18614|18656|18600|18656|18630|18632|18600|1773
1621427700000|2021-05-19 12:35:00|18650|18614|18656|18600|18656|18614|18619|18600|984
1621428000000|2021-05-19 12:40:00|18649|18614|18640|18561|18649|18625|18632|18560|865
1621428300000|2021-05-19 12:45:00|18649|18560|18649|18600|18649|18600|18648|18560|412
1621428600000|2021-05-19 12:50:00|18640|18605|18640|18630|18640|18630|18630|18600|989
1621428900000|2021-05-19 12:55:00|18630|18600|18588|18503|18640|18600|18544|18503|5489
1621429200000|2021-05-19 13:00:00|18548|18527|18503|18500|18588|18539|18503|18500|5162
1621429500000|2021-05-19 13:05:00|18502|18471|18476|18450|18504|18502|18464|18450|8849
1621429800000|2021-05-19 13:10:00|18465|18444|18441|18440|18476|18444|18420|18401|6378
1621430100000|2021-05-19 13:15:00|18440|18410|18475|18450|18475|18450|18417|18401|7956
1621430400000|2021-05-19 13:20:00|18463|18405|18462|18415|18463|18415|18420|18405|1377
1621430700000|2021-05-19 13:25:00|18476|18462|18500|18454|18580|18520|18468|18415|6245
1621431000000|2021-05-19 13:30:00|18493|18455|18646|18630|18649|18633|18431|18410|215183
1621431300000|2021-05-19 13:35:00|18638|18625|18679|18657|18721|18695|18602|18585|72664
1621431600000|2021-05-19 13:40:00|18660|18658|18814|18802|18814|18802|18609|18586|86749
1621431900000|2021-05-19 13:45:00|18809|18801|18772|18751|18868|18853|18714|18692|98560
1621432200000|2021-05-19 13:50:00|18791|18761|18771|18752|18840|18834|18709|18700|47749
1621432500000|2021-05-19 13:55:00|18764|18737|18731|18703|18820|18792|18691|18688|51636
1621432800000|2021-05-19 14:00:00|18728|18702|18697|18681|18750|18736|18659|18650|56303
1621433100000|2021-05-19 14:05:00|18688|18675|18719|18710|18770|18745|18685|18665|39798
1621433400000|2021-05-19 14:10:00|18725|18715|18726|18702|18780|18766|18674|18665|23433
1621433700000|2021-05-19 14:15:00|18711|18700|18769|18745|18783|18760|18656|18635|38514
1621434000000|2021-05-19 14:20:00|18768|18746|18728|18708|18777|18763|18698|18680|22627
1621434300000|2021-05-19 14:25:00|18729|18712|18695|18673|18751|18741|18683|18652|36089
1621434600000|2021-05-19 14:30:00|18694|18674|18686|18670|18711|18707|18638|18632|45935
1621434900000|2021-05-19 14:35:00|18693|18675|18679|18657|18725|18710|18670|18647|18457
1621435200000|2021-05-19 14:40:00|18669|18658|18746|18725|18749|18740|18669|18657|23207
1621435500000|2021-05-19 14:45:00|18740|18734|18734|18718|18793|18772|18723|18706|37211
1621435800000|2021-05-19 14:50:00|18727|18713|18742|18722|18789|18777|18717|18700|46792
1621436100000|2021-05-19 14:55:00|18741|18715|18748|18725|18760|18743|18694|18688|53816
1621436400000|2021-05-19 15:00:00|18740|18732|18686|18676|18750|18736|18679|18671|25787
1621436700000|2021-05-19 15:05:00|18689|18681|18792|18781|18800|18790|18683|18669|37362
1621437000000|2021-05-19 15:10:00|18798|18785|18878|18861|18900|18894|18794|18780|53818
1621437300000|2021-05-19 15:15:00|18877|18868|18896|18878|18897|18880|18808|18800|41173
1621437600000|2021-05-19 15:20:00|18899|18889|18933|18917|18995|18985|18895|18884|87956
1621437900000|2021-05-19 15:25:00|18931|18920|18962|18948|18980|18975|18897|18879|39142
1621438200000|2021-05-19 15:30:00|18960|18950|18885|18872|18960|18950|18874|18863|28245
1621438500000|2021-05-19 15:35:00|18884|18875|18932|18914|18940|18914|18872|18858|22689
1621438800000|2021-05-19 15:40:00|18931|18916|18889|18871|18940|18924|18873|18858|17697
1621439100000|2021-05-19 15:45:00|18887|18866|18864|18849|18895|18883|18849|18836|10411
1621439400000|2021-05-19 15:50:00|18855|18853|18798|18782|18864|18858|18789|18780|20441
1621439700000|2021-05-19 15:55:00|18796|18790|18830|18816|18852|18841|18792|18782|23956
1621440000000|2021-05-19 16:00:00|18831|18800|18814|18795|18836|18824|18796|18780|10059
1621440300000|2021-05-19 16:05:00|18812|18807|18821|18812|18839|18827|18797|18785|10498
1621440600000|2021-05-19 16:10:00|18830|18814|18859|18841|18877|18863|18820|18805|21639
1621440900000|2021-05-19 16:15:00|18858|18849|18895|18890|18919|18897|18857|18841|19219
1621441200000|2021-05-19 16:20:00|18893|18887|18885|18870|18904|18899|18845|18826|17273
1621441500000|2021-05-19 16:25:00|18884|18863|18860|18853|18888|18876|18855|18839|6742
1621441800000|2021-05-19 16:30:00|18857|18844|18824|18809|18885|18868|18815|18804|11357
1621442100000|2021-05-19 16:35:00|18825|18810|18833|18813|18840|18831|18812|18800|11737
1621442400000|2021-05-19 16:40:00|18825|18816|18844|18831|18880|18862|18821|18810|10885
1621442700000|2021-05-19 16:45:00|18849|18832|18822|18809|18857|18842|18809|18800|7937
1621443000000|2021-05-19 16:50:00|18816|18810|18819|18808|18826|18818|18796|18791|11621
1621443300000|2021-05-19 16:55:00|18824|18813|18845|18836|18857|18851|18812|18800|28740
1621443600000|2021-05-19 17:00:00|18842|18841|18870|18853|18895|18886|18841|18836|12454
1621443900000|2021-05-19 17:05:00|18869|18854|18889|18882|18911|18896|18859|18844|12774
1621444200000|2021-05-19 17:10:00|18895|18885|18926|18918|18940|18933|18895|18883|13015
1621444500000|2021-05-19 17:15:00|18925|18919|18873|18868|18940|18932|18873|18868|15271
1621444800000|2021-05-19 17:20:00|18874|18870|18879|18864|18899|18891|18874|18864|8283
1621445100000|2021-05-19 17:25:00|18874|18867|18909|18896|18913|18901|18873|18867|6931
1621445400000|2021-05-19 17:30:00|18908|18901|18910|18901|18917|18908|18894|18880|9725
1621445700000|2021-05-19 17:35:00|18915|18903|18918|18904|18924|18920|18903|18890|13414
1621446000000|2021-05-19 17:40:00|18921|18905|18890|18880|18922|18911|18870|18864|10670
1621446300000|2021-05-19 17:45:00|18897|18884|18901|18886|18909|18899|18885|18875|10241
1621446600000|2021-05-19 17:50:00|18896|18891|18892|18880|18911|18900|18871|18869|19001
1621446900000|2021-05-19 17:55:00|18886|18884|18884|18877|18906|18897|18872|18869|17640
1621447200000|2021-05-19 18:00:00|18886|18880|18831|18815|18905|18897|18821|18810|58847
1621447500000|2021-05-19 18:05:00|18830|18810|18798|18783|18830|18810|18757|18750|28352
1621447800000|2021-05-19 18:10:00|18789|18779|18789|18779|18802|18793|18746|18745|21887
1621448100000|2021-05-19 18:15:00|18788|18771|18783|18764|18788|18777|18751|18745|31599
1621448400000|2021-05-19 18:20:00|18782|18775|18907|18888|18925|18909|18771|18761|26869
1621448700000|2021-05-19 18:25:00|18905|18889|18966|18954|18978|18970|18891|18874|30782
1621449000000|2021-05-19 18:30:00|18971|18960|18899|18890|19000|18995|18899|18890|35235
1621449300000|2021-05-19 18:35:00|18898|18891|18823|18809|18914|18898|18811|18800|21639
1621449600000|2021-05-19 18:40:00|18828|18816|18831|18818|18874|18862|18806|18802|21181
1621449900000|2021-05-19 18:45:00|18832|18820|18815|18806|18838|18829|18807|18801|10568
1621450200000|2021-05-19 18:50:00|18819|18810|18842|18835|18847|18835|18812|18801|14407
1621450500000|2021-05-19 18:55:00|18845|18840|18845|18830|18869|18852|18820|18808|12718
1621450800000|2021-05-19 19:00:00|18849|18832|18813|18797|18849|18836|18779|18763|27529
1621451100000|2021-05-19 19:05:00|18809|18798|18864|18853|18876|18868|18806|18796|9719
1621451400000|2021-05-19 19:10:00|18863|18854|18879|18866|18896|18881|18856|18844|22699
1621451700000|2021-05-19 19:15:00|18874|18860|18875|18866|18888|18882|18855|18846|14416
1621452000000|2021-05-19 19:20:00|18876|18871|18935|18910|18945|18921|18866|18850|23078
1621452300000|2021-05-19 19:25:00|18933|18921|18975|18967|18976|18967|18887|18867|26658
1621452600000|2021-05-19 19:30:00|18971|18960|18910|18902|18974|18969|18890|18881|26562
1621452900000|2021-05-19 19:35:00|18907|18903|18906|18900|18919|18913|18884|18867|33230
1621453200000|2021-05-19 19:40:00|18905|18896|18888|18885|18937|18929|18888|18885|41775
1621453500000|2021-05-19 19:45:00|18887|18883|18803|18793|18913|18905|18800|18793|72427
1621453800000|2021-05-19 19:50:00|18790|18785|18857|18841|18868|18860|18771|18760|125185
1621454100000|2021-05-19 19:55:00|18867|18854|18926|18915|18935|18927|18838|18833|165202
1621454400000|2021-05-19 20:00:00|18949|18877|18942|18916|18949|18916|18925|18820|139876
1621454700000|2021-05-19 20:05:00|18920|18820|18916|18820|18949|18916|18916|18820|1556
1621455000000|2021-05-19 20:10:00||18900||18901||18901||18900|274
1621455300000|2021-05-19 20:15:00||18910||18910||18910||18910|294
1621455600000|2021-05-19 20:20:00|18900|18901|18900|18873|18916|18901|18900|18868|963
1621455900000|2021-05-19 20:25:00|||||||||150
1621456200000|2021-05-19 20:30:00|18893|18875|18915|18868|18915|18881|18893|18868|717
1621456500000|2021-05-19 20:35:00|||||||||47
1621456800000|2021-05-19 20:40:00||18878||18868||18878||18868|55
1621457100000|2021-05-19 20:45:00||18875||18875||18875||18875|30
1621457400000|2021-05-19 20:50:00|||||||||4
1621457700000|2021-05-19 20:55:00|||||||||36
1621458000000|2021-05-19 21:00:00|||||||||34
1621458300000|2021-05-19 21:05:00|||||||||100
1621458600000|2021-05-19 21:10:00|18912|18870|18912|18870|18912|18870|18912|18870|17
1621458900000|2021-05-19 21:15:00||18868||18868||18868||18868|34
1621459200000|2021-05-19 21:20:00|||||||||108
1621459500000|2021-05-19 21:25:00|||||||||9
1621459800000|2021-05-19 21:30:00||18876||18876||18876||18876|129
1621460100000|2021-05-19 21:35:00||18875||18875||18875||18875|87
1621460400000|2021-05-19 21:40:00|||||||||19
1621460700000|2021-05-19 21:45:00|||||||||50
1621461000000|2021-05-19 21:50:00||18900||18900||18900||18900|85
1621461300000|2021-05-19 21:55:00|18911|18890|18911|18890|18911|18890|18911|18890|42
1621461600000|2021-05-19 22:00:00|18912|18875|18912|18875|18912|18911|18912|18875|1514
1621461900000|2021-05-19 22:05:00|18916||18916||18916||18916||336
1621462200000|2021-05-19 22:10:00||18890||18890||18890||18890|22
1621462500000|2021-05-19 22:15:00|||||||||2
1621462800000|2021-05-19 22:20:00|18914||18914||18914||18914||36
1621463100000|2021-05-19 22:25:00|18913|18896|18913|18890|18916|18896|18912|18890|5
1621463400000|2021-05-19 22:30:00|18912||18915||18916||18912||447
1621463700000|2021-05-19 22:35:00|||||||||94
1621464000000|2021-05-19 22:40:00|||||||||50
1621464300000|2021-05-19 22:45:00|18916|18915|18915|18900|18916|18915|18915|18900|778
1621464600000|2021-05-19 22:50:00|18911|18888|18911|18888|18911|18888|18911|18888|1176
1621464900000|2021-05-19 22:55:00|18915|18900|18910|18888|18915|18900|18910|18888|214
1621465200000|2021-05-19 23:00:00||18870||18870||18870||18870|306
1621465500000|2021-05-19 23:05:00|||||||||100
1621465800000|2021-05-19 23:10:00|18905||18905||18905||18905||0
1621466100000|2021-05-19 23:15:00|||||||||32
1621466400000|2021-05-19 23:20:00|||||||||27
1621466700000|2021-05-19 23:25:00|||||||||67
1621467000000|2021-05-19 23:30:00|18900||18894||18905||18894||134
1621467300000|2021-05-19 23:35:00|||||||||7
1621467600000|2021-05-19 23:40:00||18875||18875||18875||18875|0
1621467900000|2021-05-19 23:45:00|18890|18877|18890|18881|18894|18881|18885|18877|58
1621468200000|2021-05-19 23:50:00|18894|18885|18889|18885|18894|18885|18889|18885|166
1621468500000|2021-05-19 23:55:00|18890|18875|18890|18870|18890|18875|18890|18870|1132
1621497600000|2021-05-20 08:00:00|18967|18924|19143|19060|19250|19060|18967|18896|521
1621497900000|2021-05-20 08:05:00|19100|19061|19169|19100|19169|19100|19090|19061|333
1621498200000|2021-05-20 08:10:00|19134|19061|19104|19061|19169|19110|19104|19061|1354
1621498500000|2021-05-20 08:15:00|19103||19105||19105||19102||147
1621498800000|2021-05-20 08:20:00|19087|19077|19073|19061|19087|19077|19073|19060|1486
1621499100000|2021-05-20 08:25:00|19069|19060|19019|19012|19069|19060|19019|19012|2091
1621499400000|2021-05-20 08:30:00|19050||19100||19100||19016||892
1621499700000|2021-05-20 08:35:00|19099|19000|19090|18900|19100|19000|19027|18830|4052
1621500000000|2021-05-20 08:40:00|19088|18916|19008|18975|19100|19010|19008|18916|344
1621500300000|2021-05-20 08:45:00|19001|18931|19077|18975|19078|18983|18975|18900|758
1621500600000|2021-05-20 08:50:00|19039||19078||19078||19039||422
1621500900000|2021-05-20 08:55:00|18970|18900|18970|18900|18970|18921|18960|18900|1547
1621501200000|2021-05-20 09:00:00|18964||18964||18964||18964||49
1621501500000|2021-05-20 09:05:00|18924|18920|18970|18924|18970|18924|18924|18920|796
1621501800000|2021-05-20 09:10:00|18960|18920|18940|18830|18960|18920|18932|18830|1029
1621502100000|2021-05-20 09:15:00|18929|18880|18930|18900|18940|18920|18920|18880|301
1621502400000|2021-05-20 09:20:00|18925|18850|18925|18850|18925|18862|18925|18850|500
1621502700000|2021-05-20 09:25:00||18872||18850||18901||18850|9
1621503000000|2021-05-20 09:30:00|18920||18925||18925||18920||0
1621503300000|2021-05-20 09:35:00|||||||||79
1621503600000|2021-05-20 09:40:00|19000|18855|18999|18860|19000|18860|18999|18855|805
1621503900000|2021-05-20 09:45:00|19000|18850|19000|18930|19000|18931|19000|18850|60
1621504200000|2021-05-20 09:50:00|18998|18850|18998|18850|18998|18850|18986|18850|493
1621504500000|2021-05-20 09:55:00|18997|18882|18900|18882|18997|18882|18900|18882|936
1621504800000|2021-05-20 10:00:00||18883||18883||18887||18883|254
1621505100000|2021-05-20 10:05:00||18892||18883||18892||18883|2121
1621505400000|2021-05-20 10:10:00|||||||||200
1621505700000|2021-05-20 10:15:00|||||||||9
1621506300000|2021-05-20 10:25:00|||||||||329
1621506600000|2021-05-20 10:30:00|||||||||119
1621506900000|2021-05-20 10:35:00|19000|18888|19000|18883|19000|18888|19000|18883|960
1621507200000|2021-05-20 10:40:00|18981|18888|19000|18900|19000|18905|18981|18888|50
1621507500000|2021-05-20 10:45:00|18949||18948||19000||18948||30
1621507800000|2021-05-20 10:50:00|18947|18902|18945|18900|19000|18902|18945|18900|399
1621508100000|2021-05-20 10:55:00|18943|18920|19000|18944|19000|18944|18937|18920|280
1621508400000|2021-05-20 11:00:00|18988|18920|19000|18960|19000|18960|18988|18920|547
1621508700000|2021-05-20 11:05:00|18960|18950|19000|18951|19000|18975|18950|18930|813
1621509000000|2021-05-20 11:10:00|18998|18952|18998|18974|18998|18974|18998|18951|1461
1621509300000|2021-05-20 11:15:00|19000|18999|19000|18997|19000|18999|19000|18974|3809
1621509600000|2021-05-20 11:20:00||18996||18971||18996||18951|2486
1621509900000|2021-05-20 11:25:00||18972||18988||18988||18972|222
1621510200000|2021-05-20 11:30:00|18998||19000||19000||18998||1234
1621510500000|2021-05-20 11:35:00|19010|18997|19038|19000|19038|19000|19000|18997|1996
1621510800000|2021-05-20 11:40:00|19078|19010|19079|19016|19080|19050|19072|19010|1691
1621511100000|2021-05-20 11:45:00|19080|19012|19000|18970|19080|19012|18995|18930|8431
1621511400000|2021-05-20 11:50:00|18999|18975|19000|18970|19000|18975|18998|18970|723
1621511700000|2021-05-20 11:55:00||18985||18985||18985||18985|65
1621512000000|2021-05-20 12:00:00||18990||18985||18992||18985|2291
1621512300000|2021-05-20 12:05:00|18993||19000||19000||18993||761
1621512600000|2021-05-20 12:10:00||18986||18985||18986||18985|545
1621512900000|2021-05-20 12:15:00||18986||18985||18986||18985|224
1621513200000|2021-05-20 12:20:00||18993||18993||18993||18993|249
1621513500000|2021-05-20 12:25:00|18980|18994|18980|18975|18980|18994|18980|18975|1547
1621513800000|2021-05-20 12:30:00|18995|18971|18997|18971|19000|18971|18995|18971|315
1621514100000|2021-05-20 12:35:00|19000|18970|19049|19000|19049|19037|19000|18970|3628
1621514400000|2021-05-20 12:40:00|19048||19040||19049||19035||497
1621514700000|2021-05-20 12:45:00|19039|19005|19040|19019|19040|19025|19039|19000|1950
1621515000000|2021-05-20 12:50:00|19042|19024|19049|19030|19049|19040|19040|19019|2456
1621515300000|2021-05-20 12:55:00|19080|19019|19080|19061|19080|19064|19037|18970|2885
1621515600000|2021-05-20 13:00:00|19089|19063|19098|19075|19098|19085|19089|19048|2469
1621515900000|2021-05-20 13:05:00|19097|19085|19040|19024|19098|19097|19040|18971|2721
1621516200000|2021-05-20 13:10:00|19050|19030|19050|19039|19050|19039|19040|19030|327
1621516500000|2021-05-20 13:15:00|19066|19040|19098|19058|19098|19062|19066|19030|4228
1621516800000|2021-05-20 13:20:00|19090|19070|19100|19078|19100|19090|19087|19058|3513
1621517100000|2021-05-20 13:25:00|19083|19058|19075|19030|19100|19058|19042|19000|4249
1621517400000|2021-05-20 13:30:00|19069|19032|19136|19119|19170|19157|19065|19032|128676
1621517700000|2021-05-20 13:35:00|19139|19120|19045|19021|19142|19129|18986|18975|57751
1621518000000|2021-05-20 13:40:00|19049|19030|19063|19046|19160|19150|19046|19030|46132
1621518300000|2021-05-20 13:45:00|19062|19045|19142|19119|19180|19175|19058|19045|49676
1621518600000|2021-05-20 13:50:00|19144|19120|19289|19268|19293|19283|19144|19120|106121
1621518900000|2021-05-20 13:55:00|19288|19269|19226|19214|19289|19274|19197|19181|34410
1621519200000|2021-05-20 14:00:00|19235|19213|19205|19190|19249|19234|19178|19170|29897
1621519500000|2021-05-20 14:05:00|19204|19194|19172|19151|19260|19248|19158|19150|26737
1621519800000|2021-05-20 14:10:00|19177|19150|19147|19129|19202|19194|19118|19105|28558
1621520100000|2021-05-20 14:15:00|19148|19132|19178|19164|19184|19175|19092|19080|45631
1621520400000|2021-05-20 14:20:00|19177|19166|19220|19206|19227|19214|19162|19150|38114
1621520700000|2021-05-20 14:25:00|19225|19207|19164|19156|19225|19217|19155|19147|22827
1621521000000|2021-05-20 14:30:00|19165|19155|19193|19185|19200|19194|19164|19155|12055
1621521300000|2021-05-20 14:35:00|19191|19184|19160|19151|19200|19191|19155|19150|49762
1621521600000|2021-05-20 14:40:00|19161|19152|19220|19209|19220|19216|19144|19140|39431
1621521900000|2021-05-20 14:45:00|19225|19211|19249|19240|19267|19260|19221|19211|23954
1621522200000|2021-05-20 14:50:00|19250|19239|19210|19197|19250|19239|19187|19180|20606
1621522500000|2021-05-20 14:55:00|19209|19200|19192|19182|19213|19204|19182|19180|24461
1621522800000|2021-05-20 15:00:00|19194|19183|19266|19255|19268|19257|19194|19183|48369
1621523100000|2021-05-20 15:05:00|19264|19251|19255|19249|19280|19276|19239|19231|102637
1621523400000|2021-05-20 15:10:00|19254|19253|19260|19244|19270|19262|19240|19230|48433
1621523700000|2021-05-20 15:15:00|19259|19251|19320|19315|19332|19322|19247|19235|49541
1621524000000|2021-05-20 15:20:00|19322|19318|19304|19294|19330|19320|19278|19271|23655
1621524300000|2021-05-20 15:25:00|19303|19300|19348|19341|19367|19361|19302|19298|50081
1621524600000|2021-05-20 15:30:00|19347|19340|19355|19349|19361|19355|19322|19313|43572
1621524900000|2021-05-20 15:35:00|19353|19350|19336|19327|19372|19362|19327|19320|32445
1621525200000|2021-05-20 15:40:00|19340|19328|19360|19353|19376|19368|19333|19328|29879
1621525500000|2021-05-20 15:45:00|19359|19352|19377|19368|19389|19380|19329|19322|57490
1621525800000|2021-05-20 15:50:00|19371|19369|19392|19380|19393|19384|19333|19325|28033
1621526100000|2021-05-20 15:55:00|19388|19385|19380|19373|19392|19387|19374|19365|18653
1621526400000|2021-05-20 16:00:00|19384|19374|19356|19351|19390|19383|19344|19338|24408
1621526700000|2021-05-20 16:05:00|19364|19353|19329|19323|19364|19353|19303|19293|50254
1621527000000|2021-05-20 16:10:00|19328|19322|19313|19300|19340|19335|19300|19292|24708
1621527300000|2021-05-20 16:15:00|19309|19299|19313|19301|19330|19323|19256|19250|27901
1621527600000|2021-05-20 16:20:00|19312|19300|19298|19292|19312|19302|19276|19273|16610
1621527900000|2021-05-20 16:25:00|19304|19293|19283|19271|19311|19305|19278|19265|13390
1621528200000|2021-05-20 16:30:00|19282|19280|19220|19212|19288|19283|19216|19210|14205
1621528500000|2021-05-20 16:35:00|19226|19213|19198|19186|19241|19240|19188|19180|22712
1621528800000|2021-05-20 16:40:00|19197|19187|19187|19180|19212|19203|19177|19166|24849
1621529100000|2021-05-20 16:45:00|19185|19181|19201|19193|19210|19207|19176|19171|13739
1621529400000|2021-05-20 16:50:00|19206|19197|19228|19220|19247|19239|19206|19193|11875
1621529700000|2021-05-20 16:55:00|19227|19219|19213|19202|19237|19224|19208|19199|9202
1621530000000|2021-05-20 17:00:00|19212|19201|19195|19187|19223|19210|19188|19183|10556
1621530300000|2021-05-20 17:05:00|19196|19186|19221|19214|19230|19220|19180|19172|8282
1621530600000|2021-05-20 17:10:00|19227|19216|19199|19190|19249|19237|19195|19188|15586
1621530900000|2021-05-20 17:15:00|19207|19197|19220|19212|19220|19213|19190|19183|13995
1621531200000|2021-05-20 17:20:00|19222|19214|19245|19238|19245|19238|19219|19212|12113
1621531500000|2021-05-20 17:25:00|19244|19237|19225|19217|19245|19240|19202|19193|15320
1621531800000|2021-05-20 17:30:00|19224|19214|19240|19237|19245|19242|19215|19206|10364
1621532100000|2021-05-20 17:35:00|19239|19236|19233|19223|19251|19246|19224|19216|9204
1621532400000|2021-05-20 17:40:00|19234|19227|19230|19222|19254|19244|19230|19222|19836
1621532700000|2021-05-20 17:45:00|19226|19221|19257|19250|19264|19252|19218|19211|27617
1621533000000|2021-05-20 17:50:00|19261|19251|19225|19212|19298|19294|19200|19192|24895
1621533300000|2021-05-20 17:55:00|19224|19213|19209|19200|19230|19220|19191|19184|15897
1621533600000|2021-05-20 18:00:00|19211|19201|19246|19234|19253|19244|19197|19185|12636
1621533900000|2021-05-20 18:05:00|19247|19235|19225|19216|19249|19239|19220|19208|9277
1621534200000|2021-05-20 18:10:00|19231|19218|19237|19227|19237|19232|19202|19189|14594
1621534500000|2021-05-20 18:15:00|19233|19230|19253|19246|19258|19250|19232|19230|9175
1621534800000|2021-05-20 18:20:00|19249|19242|19273|19267|19289|19278|19246|19242|9312
1621535100000|2021-05-20 18:25:00|19275|19268|19263|19255|19290|19284|19261|19251|24774
1621535400000|2021-05-20 18:30:00|19261|19253|19254|19243|19267|19260|19247|19239|10081
1621535700000|2021-05-20 18:35:00|19253|19245|19280|19272|19288|19278|19252|19243|10131
1621536000000|2021-05-20 18:40:00|19277|19269|19292|19284|19296|19290|19275|19269|9609
1621536300000|2021-05-20 18:45:00|19295|19286|19321|19314|19324|19319|19293|19286|19947
1621536600000|2021-05-20 18:50:00|19320|19312|19368|19361|19368|19361|19317|19312|20645
1621536900000|2021-05-20 18:55:00|19367|19358|19388|19380|19419|19411|19364|19358|32427
1621537200000|2021-05-20 19:00:00|19389|19381|19379|19371|19408|19400|19372|19361|22152
1621537500000|2021-05-20 19:05:00|19378|19374|19350|19338|19378|19374|19330|19323|20838
1621537800000|2021-05-20 19:10:00|19353|19339|19356|19341|19370|19367|19330|19326|19037
1621538100000|2021-05-20 19:15:00|19360|19349|19391|19385|19400|19395|19348|19344|11777
1621538400000|2021-05-20 19:20:00|19392|19386|19396|19392|19400|19396|19374|19367|12070
1621538700000|2021-05-20 19:25:00|19395|19391|19375|19370|19396|19391|19363|19361|19821
1621539000000|2021-05-20 19:30:00|19378|19367|19333|19326|19383|19380|19318|19311|42094
1621539300000|2021-05-20 19:35:00|19332|19327|19344|19339|19362|19350|19330|19326|23849
1621539600000|2021-05-20 19:40:00|19345|19340|19306|19300|19350|19344|19297|19294|37073
1621539900000|2021-05-20 19:45:00|19307|19301|19336|19331|19348|19340|19301|19298|77881
1621540200000|2021-05-20 19:50:00|19339|19332|19359|19353|19372|19364|19309|19307|114023
1621540500000|2021-05-20 19:55:00|19358|19352|19332|19310|19359|19352|19306|19304|175562
1621540800000|2021-05-20 20:00:00|19333|19317|19350|19300|19385|19331|19333|19286|327330
1621541100000|2021-05-20 20:05:00||19340||19331||19340||19300|505
1621541400000|2021-05-20 20:10:00|19346|19330|19340|19300|19350|19330|19340|19300|312
1621541700000|2021-05-20 20:15:00|19330||19325||19330||19325||96
1621542000000|2021-05-20 20:20:00|19330||19330||19330||19330||752
1621542300000|2021-05-20 20:25:00|19325||19325||19325||19325||10
1621542600000|2021-05-20 20:30:00|||||||||70
1621542900000|2021-05-20 20:35:00|||||||||10
1621543200000|2021-05-20 20:40:00|19348||19350||19350||19348||372
1621543500000|2021-05-20 20:45:00||19331||19300||19331||19300|324
1621543800000|2021-05-20 20:50:00|||||||||105
1621544400000|2021-05-20 21:00:00|19345||19345||19345||19345||58
1621544700000|2021-05-20 21:05:00|19350|19344|19350|19300|19350|19344|19350|19300|353
1621545000000|2021-05-20 21:10:00||19301||19304||19304||19301|37
1621545300000|2021-05-20 21:15:00||19301||19301||19301||19300|100
1621545600000|2021-05-20 21:20:00|||||||||10
1621546200000|2021-05-20 21:30:00|||||||||90
1621546500000|2021-05-20 21:35:00||19317||19317||19317||19317|0
1621546800000|2021-05-20 21:40:00|||||||||100
1621547100000|2021-05-20 21:45:00|19345||19350||19350||19345||94
1621547400000|2021-05-20 21:50:00|||||||||5
1621547700000|2021-05-20 21:55:00|||||||||4
1621548000000|2021-05-20 22:00:00|19349||19350||19350||19349||26
1621548300000|2021-05-20 22:05:00||19316||19310||19316||19310|128
1621548600000|2021-05-20 22:10:00||19315||19315||19315||19315|0
1621548900000|2021-05-20 22:15:00|19380|19350|19349|19325|19385|19350|19349|19318|716
1621549200000|2021-05-20 22:20:00|19360||19360||19360||19360||5
1621549500000|2021-05-20 22:25:00|19385|19315|19385|19319|19385|19319|19385|19315|5
1621549800000|2021-05-20 22:30:00|||||||||50
1621550100000|2021-05-20 22:35:00||19324||19326||19326||19324|11
1621550400000|2021-05-20 22:40:00|||||||||153
1621550700000|2021-05-20 22:45:00|||||||||120
1621551000000|2021-05-20 22:50:00|19380|19327|19385|19326|19385|19327|19380|19326|54
1621551300000|2021-05-20 22:55:00||19350||19325||19350||19325|150
1621551600000|2021-05-20 23:00:00|19351|19318|19351|19318|19351|19318|19351|19318|0
1621551900000|2021-05-20 23:05:00|||||||||20
1621552200000|2021-05-20 23:10:00|19349|19320|19349|19320|19380|19320|19349|19320|110
1621552500000|2021-05-20 23:15:00|19380||19380||19380||19349||23
1621552800000|2021-05-20 23:20:00|19349|19321|19385|19335|19385|19335|19349|19321|148
1621553100000|2021-05-20 23:25:00|19380|19349|19380|19360|19380|19360|19380|19349|114
1621553400000|2021-05-20 23:30:00|19379|19349|19379|19364|19379|19365|19379|19349|189
1621553700000|2021-05-20 23:35:00|19372|19363|19399|19379|19400|19380|19372|19358|1301
1621554000000|2021-05-20 23:40:00|19395|19395|19400|19350|19400|19398|19395|19349|804
1621554300000|2021-05-20 23:45:00|||||||||216
1621554600000|2021-05-20 23:50:00|19410|19400|19469|19422|19469|19430|19410|19350|1744
1621554900000|2021-05-20 23:55:00|19468|19427|19468|19422|19468|19427|19468|19422|445
1621584000000|2021-05-21 08:00:00|19465|19381|19440|19419|19500|19450|19391|19381|1483
1621584300000|2021-05-21 08:05:00|19444|19420|19419|19390|19444|19420|19410|19381|454
1621584600000|2021-05-21 08:10:00|19444|19381|19409|19350|19444|19381|19380|19266|873
1621584900000|2021-05-21 08:15:00|19407|19380|19400|19380|19409|19395|19396|19266|811
1621585200000|2021-05-21 08:20:00|19399|19360|19399|19332|19399|19360|19399|19331|810
1621585500000|2021-05-21 08:25:00|19391|19359|19296|19260|19391|19359|19296|19221|2041
1621585800000|2021-05-21 08:30:00|19295|19290|19300|19260|19300|19294|19295|19221|2809
1621586100000|2021-05-21 08:35:00||19262||19263||19263||19262|131
1621586400000|2021-05-21 08:40:00|19272|19260|19300|19260|19300|19263|19272|19260|415
1621586700000|2021-05-21 08:45:00|19296|19221|19300|19298|19300|19298|19296|19221|390
1621587000000|2021-05-21 08:50:00|19301|19250|19366|19301|19366|19311|19300|19250|3568
1621587300000|2021-05-21 08:55:00|19365|19300|19362|19300|19365|19300|19362|19300|281
1621587600000|2021-05-21 09:00:00|19361|19310|19351|19315|19366|19320|19345|19310|22
1621587900000|2021-05-21 09:05:00|19366|19320|19365|19321|19366|19327|19365|19320|90
1621588200000|2021-05-21 09:10:00|19364|19310|19366|19310|19366|19310|19363|19310|270
1621588500000|2021-05-21 09:15:00||19321||19321||19321||19321|97
1621588800000|2021-05-21 09:20:00||19322||19330||19330||19322|0
1621589100000|2021-05-21 09:25:00|19354|19333|19300|19285|19354|19334|19300|19250|1911
1621589400000|2021-05-21 09:30:00||19280||19280||19280||19280|146
1621589700000|2021-05-21 09:35:00|19330|19281|19300|19291|19330|19293|19300|19281|4177
1621590000000|2021-05-21 09:40:00|19330|19295|19300|19292|19330|19300|19300|19220|3431
1621590300000|2021-05-21 09:45:00|19296|19220|19280|19222|19296|19222|19260|19220|512
1621590600000|2021-05-21 09:50:00||19220||19260||19260||19220|281
1621590900000|2021-05-21 09:55:00|||||||||530
1621591200000|2021-05-21 10:00:00|19263|19255|19300|19285|19300|19285|19263|19255|1272
1621591500000|2021-05-21 10:05:00|||||||||556
1621591800000|2021-05-21 10:10:00|||||||||34
1621592100000|2021-05-21 10:15:00||19255||19280||19280||19255|1167
1621592400000|2021-05-21 10:20:00|19290||19290||19290||19290||224
1621592700000|2021-05-21 10:25:00|19300|19290|19300|19290|19300|19290|19300|19290|100
1621593000000|2021-05-21 10:30:00||19280||19290||19290||19280|120
1621593300000|2021-05-21 10:35:00|||||||||107
1621593600000|2021-05-21 10:40:00|19285|19223|19300|19280|19300|19300|19280|19223|5123
1621593900000|2021-05-21 10:45:00||19270||19270||19270||19270|340
1621594200000|2021-05-21 10:50:00|||||||||3
1621594500000|2021-05-21 10:55:00||19223||19280||19280||19223|248
1621594800000|2021-05-21 11:00:00||19260||19280||19280||19260|1281
1621595100000|2021-05-21 11:05:00|19297|19260|19300|19270|19300|19270|19297|19260|916
1621595400000|2021-05-21 11:10:00||19271||19270||19290||19223|1178
1621595700000|2021-05-21 11:15:00||19246||19270||19270||19246|1463
1621596000000|2021-05-21 11:20:00|19330|19288|19365|19320|19365|19330|19330|19288|3015
1621596300000|2021-05-21 11:25:00|19364|19295|19365|19295|19365|19295|19354|19295|498
1621596600000|2021-05-21 11:30:00|19360|19300|19350|19300|19360|19320|19350|19300|471
1621596900000|2021-05-21 11:35:00|19335|19320|19350|19247|19350|19330|19297|19247|4311
1621597200000|2021-05-21 11:40:00|19300|19271|19330|19280|19350|19280|19300|19227|388
1621597500000|2021-05-21 11:45:00|19329|19281|19320|19301|19330|19301|19320|19280|924
1621597800000|2021-05-21 11:50:00|19331|19323|19350|19301|19350|19340|19331|19300|3115
1621598100000|2021-05-21 11:55:00|19349|19330|19365|19343|19365|19343|19343|19301|854
1621598400000|2021-05-21 12:00:00|19362|19350|19400|19375|19400|19375|19349|19325|2270
1621598700000|2021-05-21 12:05:00|19390|19360|19380|19330|19400|19385|19374|19330|4805
1621599000000|2021-05-21 12:10:00|19400|19392|19400|19330|19400|19392|19400|19330|820
1621599300000|2021-05-21 12:15:00|19399||19388||19399||19388||32
1621599600000|2021-05-21 12:20:00|19390|19363|19400|19369|19400|19379|19390|19330|680
1621599900000|2021-05-21 12:25:00||19380||19390||19392||19380|1358
1621600200000|2021-05-21 12:30:00|19398|19392|19400|19369|19400|19392|19388|19369|1159
1621600500000|2021-05-21 12:35:00|19392|19360|19350|19301|19392|19360|19341|19301|2886
1621600800000|2021-05-21 12:40:00|19360|19311|19360|19301|19360|19311|19360|19301|80
1621601100000|2021-05-21 12:45:00|19358|19306|19358|19301|19358|19306|19352|19301|823
1621601400000|2021-05-21 12:50:00|19351|19330|19300|19295|19351|19330|19300|19295|3329
1621601700000|2021-05-21 12:55:00|19295|19285|19300|19270|19300|19285|19295|19270|1175
1621602000000|2021-05-21 13:00:00|19295|19290|19300|19271|19300|19290|19295|19270|1439
1621602300000|2021-05-21 13:05:00||19280||19280||19280||19280|249
1621602600000|2021-05-21 13:10:00||19270||19280||19280||19270|862
1621602900000|2021-05-21 13:15:00|||||||||797
1621603200000|2021-05-21 13:20:00||19292||19285||19292||19284|978
1621603500000|2021-05-21 13:25:00|19330|19300|19400|19331|19400|19367|19330|19300|9564
1621603800000|2021-05-21 13:30:00|19399|19332|19304|19278|19400|19376|19172|19153|160540
1621604100000|2021-05-21 13:35:00|19287|19275|19100|19084|19313|19295|19080|19070|84623
1621604400000|2021-05-21 13:40:00|19099|19091|19092|19075|19156|19143|19070|19056|55807
1621604700000|2021-05-21 13:45:00|19091|19077|19275|19264|19277|19265|19089|19077|43892
1621605000000|2021-05-21 13:50:00|19273|19265|19260|19250|19282|19271|19159|19135|34744
1621605300000|2021-05-21 13:55:00|19269|19255|19233|19220|19280|19274|19190|19185|41911
1621605600000|2021-05-21 14:00:00|19232|19225|19243|19221|19255|19244|19211|19200|25442
1621605900000|2021-05-21 14:05:00|19231|19215|19172|19151|19249|19239|19120|19110|29962
1621606200000|2021-05-21 14:10:00|19171|19155|19206|19191|19249|19243|19160|19150|52012
1621606500000|2021-05-21 14:15:00|19203|19192|19133|19117|19203|19192|19103|19087|37219
1621606800000|2021-05-21 14:20:00|19134|19121|19206|19193|19218|19203|19108|19101|65438
1621607100000|2021-05-21 14:25:00|19207|19192|19200|19196|19230|19220|19181|19170|13391
1621607400000|2021-05-21 14:30:00|19209|19182|19250|19240|19260|19254|19191|19172|29186
1621607700000|2021-05-21 14:35:00|19252|19245|19163|19145|19270|19262|19145|19136|27517
1621608000000|2021-05-21 14:40:00|19150|19142|19138|19122|19159|19147|19117|19106|12345
1621608300000|2021-05-21 14:45:00|19130|19116|19093|19085|19137|19126|19072|19060|32249
1621608600000|2021-05-21 14:50:00|19096|19086|19105|19097|19127|19101|19067|19059|27561
1621608900000|2021-05-21 14:55:00|19106|19098|19124|19115|19131|19121|19102|19096|32566
1621609200000|2021-05-21 15:00:00|19118|19116|19129|19121|19150|19139|19117|19114|25899
1621609500000|2021-05-21 15:05:00|19130|19119|19165|19156|19169|19159|19130|19118|9290
1621609800000|2021-05-21 15:10:00|19164|19153|19162|19156|19175|19170|19136|19130|11589
1621610100000|2021-05-21 15:15:00|19161|19155|19170|19158|19189|19181|19156|19152|16654
1621610400000|2021-05-21 15:20:00|19176|19160|19149|19139|19179|19166|19141|19129|12665
1621610700000|2021-05-21 15:25:00|19147|19140|19116|19105|19171|19168|19106|19100|21092
1621611000000|2021-05-21 15:30:00|19115|19102|19146|19135|19149|19141|19111|19102|15373
1621611300000|2021-05-21 15:35:00|19144|19134|19163|19146|19169|19156|19120|19110|25206
1621611600000|2021-05-21 15:40:00|19162|19147|19169|19157|19189|19176|19139|19130|22208
1621611900000|2021-05-21 15:45:00|19168|19164|19150|19138|19178|19170|19146|19138|12544
1621612200000|2021-05-21 15:50:00|19158|19133|19173|19160|19185|19177|19149|19133|23377
1621612500000|2021-05-21 15:55:00|19171|19159|19159|19147|19172|19159|19129|19120|20944
1621612800000|2021-05-21 16:00:00|19156|19148|19181|19168|19215|19198|19156|19148|35256
1621613100000|2021-05-21 16:05:00|19184|19166|19152|19137|19189|19169|19137|19120|11163
1621613400000|2021-05-21 16:10:00|19151|19134|19118|19106|19164|19137|19111|19101|10451
1621613700000|2021-05-21 16:15:00|19116|19105|19123|19108|19141|19133|19103|19100|43094
1621614000000|2021-05-21 16:20:00|19122|19104|19091|19081|19122|19108|19089|19081|24796
1621614300000|2021-05-21 16:25:00|19093|19082|19105|19092|19110|19101|19082|19075|11959
1621614600000|2021-05-21 16:30:00|19109|19089|19091|19081|19109|19100|19085|19075|9649
1621614900000|2021-05-21 16:35:00|19088|19078|19108|19093|19110|19098|19080|19065|13341
1621615200000|2021-05-21 16:40:00|19107|19098|19081|19073|19107|19098|19059|19055|11489
1621615500000|2021-05-21 16:45:00|19080|19074|19076|19065|19081|19074|19048|19038|19309
1621615800000|2021-05-21 16:50:00|19074|19057|19017|19006|19078|19067|18990|18978|42352
1621616100000|2021-05-21 16:55:00|19022|19005|19037|19022|19047|19030|18994|18976|21296
1621616400000|2021-05-21 17:00:00|19035|19021|19034|19024|19056|19048|19023|19020|9104
1621616700000|2021-05-21 17:05:00|19039|19025|19037|19025|19041|19034|19013|19002|16523
1621617000000|2021-05-21 17:10:00|19036|19026|19035|19025|19047|19038|19029|19015|9727
1621617300000|2021-05-21 17:15:00|19034|19028|19014|19012|19044|19030|19007|19000|11711
1621617600000|2021-05-21 17:20:00|19017|19005|19007|19000|19033|19025|19004|19000|10199
1621617900000|2021-05-21 17:25:00|19010|19001|19030|19023|19039|19032|18995|18992|16550
1621618200000|2021-05-21 17:30:00|19029|19018|19061|19051|19068|19056|19011|19001|9455
1621618500000|2021-05-21 17:35:00|19060|19050|19049|19040|19060|19050|19022|19012|14270
1621618800000|2021-05-21 17:40:00|19051|19042|19050|19044|19059|19053|19044|19034|4000
1621619100000|2021-05-21 17:45:00|19049|19042|19043|19036|19049|19043|19029|19020|7744
1621619400000|2021-05-21 17:50:00|19048|19040|19062|19048|19065|19056|19040|19033|8414
1621619700000|2021-05-21 17:55:00|19059|19051|19061|19051|19075|19070|19054|19046|10997
1621620000000|2021-05-21 18:00:00|19060|19050|19039|19030|19061|19055|19028|19023|6790
1621620300000|2021-05-21 18:05:00|19040|19031|19050|19039|19065|19053|19034|19030|11087
1621620600000|2021-05-21 18:10:00|19049|19040|19044|19039|19056|19049|19036|19030|4027
1621620900000|2021-05-21 18:15:00|19046|19040|19040|19031|19058|19054|19032|19026|8811
1621621200000|2021-05-21 18:20:00|19039|19030|19035|19028|19046|19040|19029|19020|7865
1621621500000|2021-05-21 18:25:00|19032|19026|19011|19005|19041|19031|19003|19000|11413
1621621800000|2021-05-21 18:30:00|19012|19006|19017|19010|19038|19030|19006|19000|12271
1621622100000|2021-05-21 18:35:00|19015|19011|19025|19020|19026|19020|18988|18982|26802
1621622400000|2021-05-21 18:40:00|19024|19018|19020|19008|19032|19025|19017|19008|7040
1621622700000|2021-05-21 18:45:00|19019|19010|19003|18995|19022|19011|18997|18987|14177
1621623000000|2021-05-21 18:50:00|19002|19000|19010|19003|19013|19005|19000|18994|6111
1621623300000|2021-05-21 18:55:00|19008|19006|19046|19041|19046|19041|19008|19002|13874
1621623600000|2021-05-21 19:00:00|19045|19040|19020|19014|19060|19055|19013|19003|46805
1621623900000|2021-05-21 19:05:00|19023|19016|19019|19012|19035|19029|19013|19005|11045
1621624200000|2021-05-21 19:10:00|19018|19007|19035|19029|19037|19029|19014|19005|10781
1621624500000|2021-05-21 19:15:00|19034|19028|19007|19000|19048|19043|19004|19000|17295
1621624800000|2021-05-21 19:20:00|19006|18996|19029|19020|19033|19029|18998|18990|15251
1621625100000|2021-05-21 19:25:00|19027|19019|19028|19023|19036|19032|19014|19003|12046
1621625400000|2021-05-21 19:30:00|19030|19024|18975|18968|19036|19028|18956|18951|84145
1621625700000|2021-05-21 19:35:00|18973|18969|18973|18968|18989|18984|18965|18955|37258
1621626000000|2021-05-21 19:40:00|18972|18967|18944|18938|18980|18972|18941|18938|30981
1621626300000|2021-05-21 19:45:00|18940|18936|18952|18947|18953|18950|18927|18921|34377
1621626600000|2021-05-21 19:50:00|18951|18946|18957|18951|18977|18973|18929|18925|63947
1621626900000|2021-05-21 19:55:00|18955|18952|18957|18956|18964|18963|18930|18926|117982
1621627200000|2021-05-21 20:00:00|18979|18953|19018|18953|19031|18953|18979|18922|165290
1621627500000|2021-05-21 20:05:00|||||||||9
1621627800000|2021-05-21 20:10:00|19031||19020||19031||19020||215
1621628100000|2021-05-21 20:15:00|18987||18999||18999||18987||1736
1621628400000|2021-05-21 20:20:00|18979|18925|18979|18925|18979|18925|18979|18925|247
1621628700000|2021-05-21 20:25:00|18970|18961|18970|18961|18970|18961|18970|18961|0
1621629000000|2021-05-21 20:30:00|18961|18925|18979|18951|18979|18953|18961|18925|312
1621629300000|2021-05-21 20:35:00|||||||||39
1621629600000|2021-05-21 20:40:00|19020||19020||19020||19020||100
1621629900000|2021-05-21 20:45:00|18979||19020||19020||18968||6
1621630200000|2021-05-21 20:50:00|18980||18980||18980||18960||125
1621630500000|2021-05-21 20:55:00|||||||||107
1621843200000|2021-05-24 08:00:00|18909|18888|19000|18957|19180|18970|18909|18888|2037
1621843500000|2021-05-24 08:05:00|19060|19000|19010|18957|19070|19000|19010|18957|348
1621843800000|2021-05-24 08:10:00|19070||19070||19070||19070||183
1621844100000|2021-05-24 08:15:00|19040|18996|19000|18996|19040|18996|19000|18996|59
1621844400000|2021-05-24 08:20:00|19070|18957|19025|18957|19070|18957|19010|18957|239
1621844700000|2021-05-24 08:25:00|19000||19000||19001||18979||390
1621845000000|2021-05-24 08:30:00|||||||||18
1621845300000|2021-05-24 08:35:00|||||||||387
1621845600000|2021-05-24 08:40:00|18995||19000||19000||18995||247
1621845900000|2021-05-24 08:45:00|||||||||82
1621846200000|2021-05-24 08:50:00||18966||18966||18966||18966|0
1621846500000|2021-05-24 08:55:00|||||||||57
1621846800000|2021-05-24 09:00:00|||||||||2
1621847100000|2021-05-24 09:05:00||18970||18970||18970||18970|3
1621847400000|2021-05-24 09:10:00|18999|18966|19000|18970|19001|18970|18999|18966|0
1621847700000|2021-05-24 09:15:00|19001|18966|19001|18966|19001|18966|19001|18966|10
1621848000000|2021-05-24 09:20:00|19035|18968|19050|18966|19050|18978|19035|18966|1120
1621848600000|2021-05-24 09:30:00|19070|18975|19040|18966|19070|19001|19010|18966|161
1621848900000|2021-05-24 09:35:00|19035|18957|19000|18957|19070|18980|19000|18957|80
1621849200000|2021-05-24 09:40:00|18999||18995||18999||18995||47
1621849500000|2021-05-24 09:45:00|18994||18993||18994||18993||20
1621849800000|2021-05-24 09:50:00|19040|19007|19070|19007|19070|19007|19040|19007|340
1621850100000|2021-05-24 09:55:00||19000||19000||19000||19000|5
1621850400000|2021-05-24 10:00:00|19040|18957|19040|18957|19040|18957|19040|18957|4
1621850700000|2021-05-24 10:05:00|19070|18972|19070|18972|19070|18972|19070|18972|28
1621851000000|2021-05-24 10:10:00|19000|18950|19070|18975|19070|18975|19000|18950|72
1621851300000|2021-05-24 10:15:00|19060|18950|19070|18960|19070|19023|18997|18950|291
1621851600000|2021-05-24 10:20:00|19040|18965|19070|18960|19070|18999|19040|18960|5
1621851900000|2021-05-24 10:25:00|19060|18974|19060|18960|19060|18981|19060|18960|51
1621852200000|2021-05-24 10:30:00|18997|18972|19040|18960|19070|18972|18997|18960|149
1621852500000|2021-05-24 10:35:00|19070|18910|19000|18907|19070|18975|19000|18907|166
1621852800000|2021-05-24 10:40:00|18976|18905|18950|18905|18976|18905|18950|18905|746
1621853100000|2021-05-24 10:45:00||18907||18908||18941||18907|287
1621853400000|2021-05-24 10:50:00||18945||18900||18947||18900|1000
1621853700000|2021-05-24 10:55:00||18901||18901||18901||18901|135
1621854000000|2021-05-24 11:00:00|18942|18906|18950|18930|18950|18930|18940|18906|2122
1621854300000|2021-05-24 11:05:00||18933||18933||18940||18933|352
1621854600000|2021-05-24 11:10:00|||||||||70
1621854900000|2021-05-24 11:15:00|||||||||207
1621855200000|2021-05-24 11:20:00|||||||||58
1621855500000|2021-05-24 11:25:00||18938||18933||18938||18933|652
1621855800000|2021-05-24 11:30:00|18949||18949||18949||18949||341
1621856100000|2021-05-24 11:35:00|18950|18936|18950|18936|18950|18939|18948|18936|513
1621856400000|2021-05-24 11:40:00|18947|18933|18950|18921|18950|18933|18947|18905|654
1621856700000|2021-05-24 11:45:00|18953|18934|19000|18950|19000|18951|18953|18934|2708
1621857000000|2021-05-24 11:50:00|18997|18965|19000|18965|19000|18980|18997|18965|497
1621857300000|2021-05-24 11:55:00||18980||18965||18980||18965|229
1621857600000|2021-05-24 12:00:00||18972||18980||18988||18965|3206
1621857900000|2021-05-24 12:05:00|18999|18995|19000|18965|19000|18995|18987|18965|2120
1621858200000|2021-05-24 12:10:00|||||||||112
1621858500000|2021-05-24 12:15:00|18999||19000||19000||18990||151
1621858800000|2021-05-24 12:20:00|||||||||278
1621859100000|2021-05-24 12:25:00|||||||||260
1621859400000|2021-05-24 12:30:00|19030|18990|19000|18990|19030|19000|19000|18990|8810
1621859700000|2021-05-24 12:35:00|19030|19000|19030|18995|19030|19000|19030|18990|994
1621860000000|2021-05-24 12:40:00|19015||19030||19030||19004||389
1621860300000|2021-05-24 12:45:00|19020|19000|19018|19000|19020|19000|19017|19000|208
1621860600000|2021-05-24 12:50:00|19016|19010|19000|18990|19016|19015|19000|18990|1266
1621860900000|2021-05-24 12:55:00|18998|18965|19000|18970|19000|18988|18987|18965|4167
1621861200000|2021-05-24 13:00:00||18986||18986||18986||18986|373
1621861500000|2021-05-24 13:05:00|18998|18990|19000|18978|19000|18990|18997|18970|523
1621861800000|2021-05-24 13:10:00|18985|18970|18985|18966|18985|18978|18985|18950|617
1621862100000|2021-05-24 13:15:00|18978|18956|18985|18950|18985|18956|18978|18950|428
1621862400000|2021-05-24 13:20:00|||||||||207
1621862700000|2021-05-24 13:25:00|18981|18966|18950|18900|18981|18966|18905|18900|4176
1621863000000|2021-05-24 13:30:00|18949|18905|18873|18846|18949|18925|18769|18752|96012
1621863300000|2021-05-24 13:35:00|18866|18830|18933|18922|18950|18930|18806|18781|35393
1621863600000|2021-05-24 13:40:00|18937|18923|18842|18814|18985|18974|18830|18813|28543
1621863900000|2021-05-24 13:45:00|18840|18815|18934|18921|18945|18927|18810|18804|27736
1621864200000|2021-05-24 13:50:00|18933|18922|18899|18892|19005|18998|18893|18880|44063
1621864500000|2021-05-24 13:55:00|18894|18891|18982|18960|18984|18976|18893|18880|28450
1621864800000|2021-05-24 14:00:00|18988|18956|18932|18923|19000|18985|18925|18910|9175
1621865100000|2021-05-24 14:05:00|18933|18926|18908|18895|18957|18945|18899|18892|11345
1621865400000|2021-05-24 14:10:00|18905|18894|18955|18941|18959|18948|18902|18890|16088
1621865700000|2021-05-24 14:15:00|18953|18942|19000|18974|19042|19025|18939|18916|26709
1621866000000|2021-05-24 14:20:00|19004|18984|19050|19041|19050|19042|18990|18980|26870
1621866300000|2021-05-24 14:25:00|19051|19042|18997|18989|19064|19052|18983|18980|16346
1621866600000|2021-05-24 14:30:00|18996|18988|18976|18960|18996|18990|18943|18930|13058
1621866900000|2021-05-24 14:35:00|18972|18959|18998|18980|19006|18999|18955|18938|42398
1621867200000|2021-05-24 14:40:00|18988|18973|18926|18913|18990|18977|18886|18880|38052
1621867500000|2021-05-24 14:45:00|18925|18919|18909|18896|18968|18952|18898|18894|38319
1621867800000|2021-05-24 14:50:00|18908|18898|18916|18907|18934|18920|18869|18867|39898
1621868100000|2021-05-24 14:55:00|18915|18905|18897|18888|18950|18940|18893|18888|16537
1621868400000|2021-05-24 15:00:00|18901|18890|18948|18940|18950|18941|18879|18867|22581
1621868700000|2021-05-24 15:05:00|18947|18936|18969|18957|19006|18998|18938|18936|25685
1621869000000|2021-05-24 15:10:00|18967|18950|19018|19007|19026|19016|18956|18935|34903
1621869300000|2021-05-24 15:15:00|19015|19008|19037|19030|19050|19042|19002|18997|41694
1621869600000|2021-05-24 15:20:00|19039|19031|19026|19014|19056|19053|19019|19010|18127
1621869900000|2021-05-24 15:25:00|19025|19015|19012|19002|19025|19015|19003|18989|14353
1621870200000|2021-05-24 15:30:00|19008|19000|18994|18984|19024|19009|18980|18970|10799
1621870500000|2021-05-24 15:35:00|18993|18987|18970|18963|18999|18991|18970|18961|11530
1621870800000|2021-05-24 15:40:00|18966|18960|19000|18987|19012|19001|18958|18955|12223
1621871100000|2021-05-24 15:45:00|18997|18990|18992|18977|19020|19011|18977|18970|17484
1621871400000|2021-05-24 15:50:00|18991|18979|18963|18955|18993|18979|18963|18951|12851
1621871700000|2021-05-24 15:55:00|18964|18951|18961|18952|18976|18965|18954|18950|14552
1621872000000|2021-05-24 16:00:00|18960|18951|18965|18953|18971|18962|18948|18947|19036
1621872300000|2021-05-24 16:05:00|18961|18956|18940|18935|18961|18956|18939|18935|48864
1621872600000|2021-05-24 16:10:00|18943|18936|18909|18900|18945|18939|18905|18900|14121
1621872900000|2021-05-24 16:15:00|18908|18902|18910|18904|18917|18910|18890|18886|18764
1621873200000|2021-05-24 16:20:00|18916|18905|18887|18877|18916|18913|18882|18870|16743
1621873500000|2021-05-24 16:25:00|18892|18883|18900|18892|18909|18903|18885|18878|40995
1621873800000|2021-05-24 16:30:00|18896|18889|18895|18888|18900|18892|18888|18884|5690
1621874100000|2021-05-24 16:35:00|18894|18889|18890|18883|18906|18900|18885|18883|13966
1621874400000|2021-05-24 16:40:00|18891|18888|18864|18858|18895|18890|18857|18853|22725
1621874700000|2021-05-24 16:45:00|18868|18862|18879|18874|18909|18899|18864|18858|12504
1621875000000|2021-05-24 16:50:00|18876|18875|18879|18870|18896|18888|18870|18865|11579
1621875300000|2021-05-24 16:55:00|18878|18871|18872|18862|18886|18880|18860|18855|44425
1621875600000|2021-05-24 17:00:00|18865|18863|18899|18890|18913|18905|18865|18860|20898
1621875900000|2021-05-24 17:05:00|18895|18892|18861|18856|18897|18892|18860|18856|11494
1621876200000|2021-05-24 17:10:00|18866|18858|18881|18873|18885|18881|18862|18857|8781
1621876500000|2021-05-24 17:15:00|18883|18881|18918|18905|18920|18916|18882|18878|9116
1621876800000|2021-05-24 17:20:00|18915|18904|18910|18900|18925|18919|18905|18898|8494
1621877100000|2021-05-24 17:25:00|18909|18901|18919|18908|18935|18930|18905|18900|11039
1621877400000|2021-05-24 17:30:00|18908|18900|18927|18918|18935|18927|18897|18895|7228
1621877700000|2021-05-24 17:35:00|18925|18919|18913|18907|18926|18921|18892|18891|16729
1621878000000|2021-05-24 17:40:00|18912|18908|18919|18911|18932|18922|18906|18900|5908
1621878300000|2021-05-24 17:45:00|18918|18912|18911|18903|18919|18913|18905|18900|6163
1621878600000|2021-05-24 17:50:00|18912|18904|18922|18915|18924|18915|18885|18881|13098
1621878900000|2021-05-24 17:55:00|18925|18917|18909|18897|18925|18917|18898|18895|8149
1621879200000|2021-05-24 18:00:00|18907|18896|18912|18905|18914|18908|18894|18890|8138
1621879500000|2021-05-24 18:05:00|18909|18904|18907|18899|18911|18904|18897|18890|17490
1621879800000|2021-05-24 18:10:00|18910|18901|18909|18902|18911|18907|18896|18892|11599
1621880100000|2021-05-24 18:15:00|18907|18900|18909|18901|18921|18915|18900|18892|14511
1621880400000|2021-05-24 18:20:00|18910|18900|18907|18905|18913|18907|18896|18890|11362
1621880700000|2021-05-24 18:25:00|18912|18906|18912|18903|18925|18920|18892|18890|11419
1621881000000|2021-05-24 18:30:00|18913|18904|18927|18918|18933|18927|18897|18890|16011
1621881300000|2021-05-24 18:35:00|18928|18923|18946|18939|18966|18955|18923|18918|24676
1621881600000|2021-05-24 18:40:00|18951|18942|18964|18956|18965|18959|18940|18933|9680
1621881900000|2021-05-24 18:45:00|18963|18960|18955|18947|18981|18973|18952|18946|19564
1621882200000|2021-05-24 18:50:00|18953|18942|18950|18943|18977|18972|18948|18940|24093
1621882500000|2021-05-24 18:55:00|18949|18942|18950|18943|18961|18950|18934|18926|10363
1621882800000|2021-05-24 19:00:00|18951|18944|18927|18922|18966|18956|18926|18922|11381
1621883100000|2021-05-24 19:05:00|18926|18924|18959|18951|18965|18952|18921|18913|6954
1621883400000|2021-05-24 19:10:00|18958|18950|18957|18950|18983|18974|18954|18948|10040
1621883700000|2021-05-24 19:15:00|18958|18957|18935|18924|18962|18958|18928|18922|10279
1621884000000|2021-05-24 19:20:00|18934|18925|18991|18986|18991|18986|18928|18924|71890
1621884300000|2021-05-24 19:25:00|18990|18985|18977|18971|19000|18996|18958|18952|22591
1621884600000|2021-05-24 19:30:00|18978|18974|18951|18944|18988|18985|18949|18941|52278
1621884900000|2021-05-24 19:35:00|18950|18943|18964|18952|18984|18976|18950|18941|11890
1621885200000|2021-05-24 19:40:00|18959|18953|18935|18923|18973|18964|18926|18917|25496
1621885500000|2021-05-24 19:45:00|18933|18922|18941|18931|18950|18943|18920|18916|36287
1621885800000|2021-05-24 19:50:00|18933|18932|18906|18897|18943|18935|18896|18894|46779
1621886100000|2021-05-24 19:55:00|18914|18898|18896|18895|18920|18916|18892|18890|120524
1621886400000|2021-05-24 20:00:00|18898|18894|18965|18896|18965|18896|18896|18861|236690
1621886700000|2021-05-24 20:05:00|18964||18964||18964||18964||9
1621887000000|2021-05-24 20:10:00|18953||18953||18953||18953||209
1621887300000|2021-05-24 20:15:00||18900||18900||18900||18896|4
1621887600000|2021-05-24 20:20:00|||||||||112
1621887900000|2021-05-24 20:25:00|||||||||32
1621888200000|2021-05-24 20:30:00|18949|18897|18949|18900|18949|18902|18949|18896|28
1621888500000|2021-05-24 20:35:00|18939|18915|18939|18915|18939|18915|18937|18915|529
1621888800000|2021-05-24 20:40:00||18896||18896||18896||18896|178
1621889100000|2021-05-24 20:45:00|18905||18939||18939||18905||496
1621889400000|2021-05-24 20:50:00|||||||||57
1621889700000|2021-05-24 20:55:00|||||||||23
1621890000000|2021-05-24 21:00:00|||||||||4
1621890300000|2021-05-24 21:05:00|18937||18939||18939||18937||110
1621890600000|2021-05-24 21:10:00|18935||18935||18935||18905||134
1621890900000|2021-05-24 21:15:00|18928||18928||18928||18928||6
1621891200000|2021-05-24 21:20:00|||||||||96
1621891500000|2021-05-24 21:25:00|||||||||73
1621891800000|2021-05-24 21:30:00|||||||||2
1621892100000|2021-05-24 21:35:00|18927||18927||18927||18927||209
1621892400000|2021-05-24 21:40:00|18920||18915||18920||18915||40
1621892700000|2021-05-24 21:45:00|18910|18890|18896|18861|18920|18890|18896|18861|1590
1621893000000|2021-05-24 21:50:00|||||||||879
1621893300000|2021-05-24 21:55:00|||||||||411
1621893600000|2021-05-24 22:00:00||18865||18861||18865||18861|15
1621893900000|2021-05-24 22:05:00|||||||||18
1621894200000|2021-05-24 22:10:00|||||||||10
1621894500000|2021-05-24 22:15:00|||||||||17
1621894800000|2021-05-24 22:20:00||18865||18865||18865||18865|123
1621895100000|2021-05-24 22:25:00|||||||||1283
1621895400000|2021-05-24 22:30:00||18866||18865||18867||18865|22
1621895700000|2021-05-24 22:35:00||18870||18880||18880||18865|347
1621896000000|2021-05-24 22:40:00||18865||18881||18890||18865|271
1621896300000|2021-05-24 22:45:00||18882||18881||18882||18881|747
1621896600000|2021-05-24 22:50:00||18889||18889||18889||18889|4
1621896900000|2021-05-24 22:55:00||18890||18889||18890||18889|426
1621897200000|2021-05-24 23:00:00|18920|18890|18920|18889|18920|18890|18900|18889|253
1621897500000|2021-05-24 23:05:00||18890||18890||18890||18890|7
1621897800000|2021-05-24 23:10:00|||||||||7
1621898100000|2021-05-24 23:15:00|||||||||6
1621898400000|2021-05-24 23:20:00||18900||18900||18910||18900|214
1621898700000|2021-05-24 23:25:00|18918|18890|18920|18890|18920|18890|18918|18890|64
1621899000000|2021-05-24 23:30:00||18889||18889||18889||18889|30
1621899300000|2021-05-24 23:35:00||18881||18881||18881||18881|407
1621899600000|2021-05-24 23:40:00||18888||18888||18888||18888|1
1621899900000|2021-05-24 23:45:00||18890||18888||18890||18888|67
1621900200000|2021-05-24 23:50:00|18900|18881|18900|18862|18900|18881|18900|18861|279
1621900500000|2021-05-24 23:55:00|18920|18861|18920|18862|18920|18865|18919|18861|351
1621929600000|2021-05-25 08:00:00|19343|19220|19230|19220|19343|19231|19221|19186|4953
1621929900000|2021-05-25 08:05:00|19220|19200|19250|19181|19255|19223|19220|19001|1853
1621930200000|2021-05-25 08:10:00|19249|19192|19249|19200|19249|19200|19249|19181|373
1621930500000|2021-05-25 08:15:00|19246|19201|19242|19210|19246|19210|19242|19201|142
1621930800000|2021-05-25 08:20:00|19241|19230|19242|19210|19242|19230|19235|19210|275
1621931100000|2021-05-25 08:25:00|19238|19220|19230|19220|19242|19220|19229|19210|547
1621931400000|2021-05-25 08:30:00|19228|19210|19242|19220|19242|19220|19221|19210|848
1621931700000|2021-05-25 08:35:00|19225|19230|19225|19220|19225|19230|19225|19205|324
1621932000000|2021-05-25 08:40:00|19230||19242||19242||19222||460
1621932300000|2021-05-25 08:45:00|19238|19205|19242|19220|19242|19222|19238|19205|83
1621932600000|2021-05-25 08:50:00|||||||||70
1621932900000|2021-05-25 08:55:00|19240|19230|19240|19230|19240|19230|19240|19230|363
1621933200000|2021-05-25 09:00:00|19230|19220|19246|19221|19246|19241|19230|19220|728
1621933500000|2021-05-25 09:05:00|19245||19240||19245||19240||362
1621934100000|2021-05-25 09:15:00|19245|19230|19245|19221|19245|19230|19245|19221|597
1621934400000|2021-05-25 09:20:00|19240||19234||19240||19231||554
1621934700000|2021-05-25 09:25:00||19220||19220||19221||19205|532
1621935000000|2021-05-25 09:30:00|19245|19205|19245|19220|19245|19220|19245|19205|196
1621935300000|2021-05-25 09:35:00|19234||19234||19234||19234||281
1621935600000|2021-05-25 09:40:00|19245|19230|19245|19230|19245|19230|19245|19230|461
1621935900000|2021-05-25 09:45:00|||||||||40
1621936200000|2021-05-25 09:50:00||19220||19235||19235||19220|46
1621936500000|2021-05-25 09:55:00|||||||||231
1621936800000|2021-05-25 10:00:00|19244||19280||19282||19244||1464
1621937100000|2021-05-25 10:05:00|19250|19243|19280|19235|19280|19243|19250|19235|120
1621937400000|2021-05-25 10:10:00|19282|19256|19300|19235|19300|19281|19282|19235|2496
1621937700000|2021-05-25 10:15:00||19276||19261||19276||19235|277
1621938000000|2021-05-25 10:20:00|19296|19276|19296|19261|19296|19276|19296|19261|108
1621938300000|2021-05-25 10:25:00|19295|19266|19271|19266|19295|19280|19271|19266|226
1621938600000|2021-05-25 10:30:00|19270|19235|19265|19256|19270|19256|19265|19235|505
1621938900000|2021-05-25 10:35:00|19260|19235|19270|19250|19272|19256|19249|19235|664
1621939200000|2021-05-25 10:40:00|19272||19272||19272||19272||132
1621939500000|2021-05-25 10:45:00|19270||19270||19272||19270||105
1621939800000|2021-05-25 10:50:00|||||||||11
1621940100000|2021-05-25 10:55:00|19258|19235|19250|19226|19270|19250|19235|19205|1075
1621940400000|2021-05-25 11:00:00|19240|19225|19230|19216|19250|19225|19225|19205|1908
1621940700000|2021-05-25 11:05:00|19250|19240|19250|19240|19250|19240|19240|19216|893
1621941000000|2021-05-25 11:10:00|19240|19236|19250|19236|19250|19240|19240|19236|1879
1621941300000|2021-05-25 11:15:00|19244|19241|19250|19246|19250|19246|19244|19226|2238
1621941600000|2021-05-25 11:20:00||19248||19246||19249||19246|1536
1621941900000|2021-05-25 11:25:00|19249|19245|19250|19245|19250|19249|19249|19245|999
1621942200000|2021-05-25 11:30:00|19261|19250|19250|19235|19272|19258|19240|19235|3943
1621942500000|2021-05-25 11:35:00|19245||19245||19245||19245||178
1621942800000|2021-05-25 11:40:00||19238||19240||19240||19238|118
1621943100000|2021-05-25 11:45:00|19250|19235|19250|19235|19250|19235|19250|19235|267
1621943400000|2021-05-25 11:50:00|19247|19230|19249|19230|19250|19232|19232|19230|852
1621943700000|2021-05-25 11:55:00|19245|19232|19240|19232|19245|19232|19240|19232|354
1621944000000|2021-05-25 12:00:00|19238|19230|19230|19225|19240|19230|19227|19225|1573
1621944300000|2021-05-25 12:05:00|19242||19240||19242||19240||1123
1621944600000|2021-05-25 12:10:00|19230|19220|19225|19220|19230|19220|19225|19220|645
1621944900000|2021-05-25 12:15:00|19230|19210|19230|19210|19230|19210|19230|19210|244
1621945200000|2021-05-25 12:20:00|19222|19205|19230|19210|19230|19210|19222|19205|3192
1621945500000|2021-05-25 12:25:00||19205||19220||19220||19205|171
1621945800000|2021-05-25 12:30:00|19240|19240|19249|19240|19249|19240|19240|19240|2354
1621946100000|2021-05-25 12:35:00|19230|19220|19249|19236|19249|19236|19230|19220|1466
1621946400000|2021-05-25 12:40:00|19247|19248|19249|19236|19249|19248|19247|19236|418
1621946700000|2021-05-25 12:45:00|19250|19220|19250|19220|19250|19236|19230|19220|1582
1621947000000|2021-05-25 12:50:00|19249|19236|19249|19220|19250|19236|19236|19220|771
1621947300000|2021-05-25 12:55:00|19250|19230|19250|19220|19250|19230|19250|19220|1153
1621947600000|2021-05-25 13:00:00|19260|19226|19272|19260|19272|19270|19250|19220|5561
1621947900000|2021-05-25 13:05:00|19286|19272|19260|19250|19290|19286|19255|19250|3910
1621948200000|2021-05-25 13:10:00|||||||||254
1621948500000|2021-05-25 13:15:00|19285|19254|19285|19250|19285|19254|19285|19250|771
1621948800000|2021-05-25 13:20:00|19290|19240|19311|19304|19311|19304|19290|19240|4837
1621949100000|2021-05-25 13:25:00|19304|19300|19300|19260|19339|19312|19256|19240|10062
1621949400000|2021-05-25 13:30:00|19323|19275|19347|19332|19400|19394|19250|19238|193957
1621949700000|2021-05-25 13:35:00|19345|19327|19407|19399|19409|19399|19261|19250|78707
1621950000000|2021-05-25 13:40:00|19412|19400|19484|19467|19555|19539|19387|19367|170468
1621950300000|2021-05-25 13:45:00|19481|19472|19585|19570|19600|19593|19464|19460|119492
1621950600000|2021-05-25 13:50:00|19583|19569|19465|19449|19605|19602|19414|19409|102914
1621950900000|2021-05-25 13:55:00|19462|19450|19416|19402|19512|19501|19377|19363|69422
1621951200000|2021-05-25 14:00:00|19418|19403|19470|19463|19497|19489|19418|19403|55214
1621951500000|2021-05-25 14:05:00|19469|19462|19491|19472|19548|19536|19433|19423|52172
1621951800000|2021-05-25 14:10:00|19490|19475|19498|19484|19526|19516|19467|19464|43956
1621952100000|2021-05-25 14:15:00|19502|19485|19460|19446|19526|19518|19454|19445|33136
1621952400000|2021-05-25 14:20:00|19454|19447|19512|19501|19542|19534|19454|19446|51543
1621952700000|2021-05-25 14:25:00|19513|19502|19510|19501|19529|19523|19498|19493|34706
1621953000000|2021-05-25 14:30:00|19512|19503|19415|19405|19519|19516|19403|19390|48247
1621953300000|2021-05-25 14:35:00|19417|19406|19439|19432|19480|19472|19414|19404|25288
1621953600000|2021-05-25 14:40:00|19440|19433|19442|19435|19471|19458|19423|19415|31292
1621953900000|2021-05-25 14:45:00|19445|19442|19452|19442|19459|19454|19419|19414|29485
1621954200000|2021-05-25 14:50:00|19449|19441|19450|19441|19480|19470|19435|19429|44040
1621954500000|2021-05-25 14:55:00|19454|19447|19496|19484|19546|19540|19449|19441|75305
1621954800000|2021-05-25 15:00:00|19499|19485|19383|19372|19501|19492|19380|19371|35741
1621955100000|2021-05-25 15:05:00|19382|19373|19344|19340|19402|19390|19341|19331|44310
1621955400000|2021-05-25 15:10:00|19341|19331|19311|19305|19365|19360|19306|19301|61157
1621955700000|2021-05-25 15:15:00|19314|19309|19258|19252|19330|19322|19250|19239|48616
1621956000000|2021-05-25 15:20:00|19257|19253|19286|19275|19311|19301|19256|19246|31453
1621956300000|2021-05-25 15:25:00|19290|19276|19240|19224|19306|19297|19225|19218|44746
1621956600000|2021-05-25 15:30:00|19246|19234|19201|19191|19253|19242|19199|19190|31911
1621956900000|2021-05-25 15:35:00|19205|19192|19235|19220|19240|19222|19181|19180|18210
1621957200000|2021-05-25 15:40:00|19230|19205|19250|19242|19258|19252|19214|19200|9873
1621957500000|2021-05-25 15:45:00|19247|19238|19243|19235|19247|19239|19228|19220|13119
1621957800000|2021-05-25 15:50:00|19242|19234|19292|19282|19292|19282|19218|19208|24320
1621958100000|2021-05-25 15:55:00|19291|19281|19354|19340|19358|19350|19280|19274|29711
1621958400000|2021-05-25 16:00:00|19356|19342|19300|19292|19356|19345|19300|19286|14188
1621958700000|2021-05-25 16:05:00|19305|19295|19282|19266|19306|19296|19271|19262|8641
1621959000000|2021-05-25 16:10:00|19280|19267|19282|19272|19297|19285|19269|19257|10897
1621959300000|2021-05-25 16:15:00|19285|19273|19263|19256|19297|19291|19256|19251|12194
1621959600000|2021-05-25 16:20:00|19262|19258|19242|19231|19267|19260|19233|19225|5465
1621959900000|2021-05-25 16:25:00|19243|19233|19295|19287|19299|19290|19242|19233|20236
1621960200000|2021-05-25 16:30:00|19298|19283|19312|19294|19312|19294|19281|19273|7425
1621960500000|2021-05-25 16:35:00|19311|19300|19305|19291|19322|19313|19279|19275|4931
1621960800000|2021-05-25 16:40:00|19308|19296|19313|19306|19313|19306|19283|19276|5347
1621961100000|2021-05-25 16:45:00|19311|19305|19298|19288|19315|19308|19294|19285|7129
1621961400000|2021-05-25 16:50:00|19300|19290|19344|19334|19349|19341|19300|19290|20986
1621961700000|2021-05-25 16:55:00|19341|19332|19328|19313|19347|19341|19316|19305|51339
1621962000000|2021-05-25 17:00:00|19327|19309|19290|19285|19327|19309|19281|19255|18410
1621962300000|2021-05-25 17:05:00|19294|19289|19298|19290|19298|19290|19273|19264|10020
1621962600000|2021-05-25 17:10:00|19294|19286|19316|19308|19318|19312|19288|19281|4690
1621962900000|2021-05-25 17:15:00|19317|19310|19332|19328|19334|19330|19294|19282|8284
1621963200000|2021-05-25 17:20:00|19334|19329|19390|19378|19397|19392|19327|19321|59245
1621963500000|2021-05-25 17:25:00|19389|19377|19339|19330|19389|19377|19326|19317|19562
1621963800000|2021-05-25 17:30:00|19340|19331|19362|19351|19375|19363|19325|19313|10009
1621964100000|2021-05-25 17:35:00|19361|19352|19347|19340|19370|19361|19341|19334|15865
1621964400000|2021-05-25 17:40:00|19344|19331|19349|19337|19358|19346|19337|19325|7669
1621964700000|2021-05-25 17:45:00|19347|19332|19363|19358|19363|19361|19337|19330|19831
1621965000000|2021-05-25 17:50:00|19359|19359|19340|19334|19385|19374|19335|19330|17393
1621965300000|2021-05-25 17:55:00|19346|19337|19357|19343|19364|19352|19329|19318|6228
1621965600000|2021-05-25 18:00:00|19356|19344|19309|19300|19356|19344|19308|19300|12772
1621965900000|2021-05-25 18:05:00|19305|19299|19330|19313|19335|19318|19301|19290|5932
1621966200000|2021-05-25 18:10:00|19322|19304|19339|19328|19342|19330|19315|19304|5003
1621966500000|2021-05-25 18:15:00|19333|19329|19339|19326|19350|19338|19324|19315|5905
1621966800000|2021-05-25 18:20:00|19343|19332|19344|19331|19365|19358|19343|19327|9484
1621967100000|2021-05-25 18:25:00|19345|19330|19325|19313|19357|19347|19324|19312|6700
1621967400000|2021-05-25 18:30:00|19323|19316|19329|19313|19349|19333|19315|19303|8539
1621967700000|2021-05-25 18:35:00|19334|19317|19346|19339|19357|19348|19331|19317|5020
1621968000000|2021-05-25 18:40:00|19342|19340|19362|19345|19373|19363|19342|19337|7885
1621968300000|2021-05-25 18:45:00|19367|19354|19352|19341|19377|19362|19352|19341|6027
1621968600000|2021-05-25 18:50:00|19351|19350|19305|19296|19351|19350|19305|19296|15626
1621968900000|2021-05-25 18:55:00|19312|19300|19310|19293|19326|19309|19295|19288|5395
1621969200000|2021-05-25 19:00:00|19309|19300|19270|19262|19314|19303|19270|19258|11549
1621969500000|2021-05-25 19:05:00|19271|19263|19245|19234|19277|19268|19242|19234|5904
1621969800000|2021-05-25 19:10:00|19246|19235|19248|19238|19266|19256|19241|19235|6609
1621970100000|2021-05-25 19:15:00|19247|19235|19256|19243|19264|19255|19241|19233|7270
1621970400000|2021-05-25 19:20:00|19254|19244|19275|19265|19283|19272|19248|19244|9379
1621970700000|2021-05-25 19:25:00|19278|19266|19280|19272|19291|19283|19270|19264|9653
1621971000000|2021-05-25 19:30:00|19281|19273|19268|19259|19297|19289|19256|19245|13628
1621971300000|2021-05-25 19:35:00|19270|19260|19290|19283|19290|19284|19265|19251|11416
1621971600000|2021-05-25 19:40:00|19286|19285|19281|19275|19289|19285|19263|19260|14080
1621971900000|2021-05-25 19:45:00|19282|19280|19294|19288|19316|19302|19276|19271|24386
1621972200000|2021-05-25 19:50:00|19295|19284|19288|19284|19307|19300|19266|19261|59666
1621972500000|2021-05-25 19:55:00|19287|19283|19277|19266|19287|19283|19265|19260|102268
1621972800000|2021-05-25 20:00:00|19270|19277|19345|19277|19355|19277|19270|19277|115688
1621973100000|2021-05-25 20:05:00|||||||||103
1621973400000|2021-05-25 20:10:00||19282||19277||19282||19277|54
1621973700000|2021-05-25 20:15:00|||||||||232
1621974300000|2021-05-25 20:25:00|19300||19300||19300||19300||56
1621974600000|2021-05-25 20:30:00|||||||||101
1621974900000|2021-05-25 20:35:00|||||||||138
1621975200000|2021-05-25 20:40:00|||||||||35
1621975500000|2021-05-25 20:45:00||19280||19280||19280||19280|201
1621975800000|2021-05-25 20:50:00|||||||||66
1621976100000|2021-05-25 20:55:00|||||||||383
1621976400000|2021-05-25 21:00:00|19311|19290|19311|19290|19311|19290|19311|19290|26
1621976700000|2021-05-25 21:05:00|||||||||15
1621977000000|2021-05-25 21:10:00|19340|19300|19340|19300|19340|19300|19340|19300|253
1621977300000|2021-05-25 21:15:00|19310|19277|19310|19277|19310|19277|19310|19277|201
1621977600000|2021-05-25 21:20:00|||||||||39
1621977900000|2021-05-25 21:25:00|||||||||17
1621978200000|2021-05-25 21:30:00|||||||||3
1621978500000|2021-05-25 21:35:00|19300||19300||19300||19300||91
1621978800000|2021-05-25 21:40:00|||||||||5
1621979100000|2021-05-25 21:45:00||19290||19277||19290||19277|7
1621979400000|2021-05-25 21:50:00|19290||19290||19290||19290||252
1621979700000|2021-05-25 21:55:00|19283||19283||19283||19283||313
1621980000000|2021-05-25 22:00:00|19290||19290||19290||19290||105
1621980300000|2021-05-25 22:05:00|||||||||500
1621980600000|2021-05-25 22:10:00||19240||19277||19277||19240|215
1621980900000|2021-05-25 22:15:00|||||||||25
1621981200000|2021-05-25 22:20:00||19240||19265||19265||19240|196
1621981500000|2021-05-25 22:25:00|19275|19240|19290|19277|19290|19277|19275|19240|1300
1621981800000|2021-05-25 22:30:00|||||||||331
1621982100000|2021-05-25 22:35:00|19310|19289|19335|19310|19340|19310|19310|19289|5096
1621982400000|2021-05-25 22:40:00||19290||19290||19290||19290|1101
1621982700000|2021-05-25 22:45:00|19320||19320||19320||19320||7
1621983000000|2021-05-25 22:50:00||19291||19291||19291||19291|1
1621983300000|2021-05-25 22:55:00|||||||||157
1621983600000|2021-05-25 23:00:00|19335||19335||19335||19335||188
1621983900000|2021-05-25 23:05:00|||||||||49
1621984200000|2021-05-25 23:10:00||19300||19300||19300||19300|0
1621984500000|2021-05-25 23:15:00|19318||19318||19318||19318||12
1621984800000|2021-05-25 23:20:00|19335|19291|19335|19291|19335|19300|19335|19291|342
1621985100000|2021-05-25 23:25:00||19300||19300||19300||19300|0
1621985400000|2021-05-25 23:30:00||19291||19291||19291||19291|50
1621985700000|2021-05-25 23:35:00|||||||||101
1621986000000|2021-05-25 23:40:00||19300||19291||19300||19291|79
1621986300000|2021-05-25 23:45:00|||||||||13
1621986600000|2021-05-25 23:50:00|19355|19350|19393|19326|19393|19350|19355|19311|2137
1621986900000|2021-05-25 23:55:00|19399|19350|19399|19326|19399|19350|19399|19326|493
1622016000000|2021-05-26 08:00:00|19471|19452|19565|19452|19565|19468|19471|19228|1964
1622016300000|2021-05-26 08:05:00|19470|19460|19465|19452|19470|19470|19465|19371|862
1622016600000|2021-05-26 08:10:00||19420||19452||19452||19420|548
1622016900000|2021-05-26 08:15:00|19458|19420|19465|19452|19465|19452|19458|19420|564
1622017200000|2021-05-26 08:20:00||19420||19452||19452||19420|558
1622017500000|2021-05-26 08:25:00|19500|19466|19500|19466|19500|19466|19475|19466|646
1622017800000|2021-05-26 08:30:00|19495||19500||19500||19493||615
1622018100000|2021-05-26 08:35:00|19560|19480|19500|19466|19560|19490|19500|19466|966
1622018400000|2021-05-26 08:40:00|19493||19500||19500||19493||100
1622018700000|2021-05-26 08:45:00|19498||19498||19498||19498||220
1622019000000|2021-05-26 08:50:00|19494|19480|19494|19480|19494|19480|19494|19480|52
1622019300000|2021-05-26 08:55:00|19470|19466|19494|19452|19494|19466|19470|19452|780
1622019600000|2021-05-26 09:00:00|19490|19491|19500|19452|19500|19491|19490|19452|2144
1622019900000|2021-05-26 09:05:00|19560|19481|19560|19481|19560|19500|19560|19481|749
1622020200000|2021-05-26 09:10:00|19500|19485|19552|19496|19560|19500|19500|19481|4873
1622020500000|2021-05-26 09:15:00|19540|19500|19540|19500|19540|19500|19538|19496|226
1622020800000|2021-05-26 09:20:00|||||||||220
1622021100000|2021-05-26 09:25:00|||||||||100
1622021400000|2021-05-26 09:30:00|||||||||20
1622021700000|2021-05-26 09:35:00|||||||||25
1622022000000|2021-05-26 09:40:00|||||||||3
1622022300000|2021-05-26 09:45:00|19538||19538||19538||19538||16
1622022600000|2021-05-26 09:50:00|||||||||2
1622022900000|2021-05-26 09:55:00|19530|19507|19530|19509|19530|19509|19530|19507|0
1622023200000|2021-05-26 10:00:00|19536|19500|19536|19500|19536|19507|19536|19500|104
1622023500000|2021-05-26 10:05:00|19538||19538||19538||19536||73
1622023800000|2021-05-26 10:10:00||19503||19503||19503||19503|6
1622024100000|2021-05-26 10:15:00|19531|19506|19550|19500|19550|19506|19531|19500|96
1622024400000|2021-05-26 10:20:00|19528|19496|19530|19500|19550|19500|19524|19496|509
1622024700000|2021-05-26 10:25:00|||||||||150
1622025000000|2021-05-26 10:30:00|||||||||106
1622025300000|2021-05-26 10:35:00|19502||19502||19502||19502||50
1622025600000|2021-05-26 10:40:00|19530||19530||19530||19530||198
1622025900000|2021-05-26 10:45:00|19520|19496|19530|19500|19530|19500|19520|19496|103
1622026200000|2021-05-26 10:50:00||19502||19500||19502||19500|0
1622026500000|2021-05-26 10:55:00|||||||||92
1622026800000|2021-05-26 11:00:00|19525|19504|19525|19510|19525|19510|19525|19500|174
1622027100000|2021-05-26 11:05:00|19515|19496|19560|19530|19560|19530|19515|19496|2910
1622027400000|2021-05-26 11:10:00|19541||19541||19541||19541||651
1622027700000|2021-05-26 11:15:00|||||||||141
1622028000000|2021-05-26 11:20:00|19535|19521|19535|19521|19535|19521|19535|19521|699
1622028300000|2021-05-26 11:25:00|19530||19541||19541||19525||706
1622028600000|2021-05-26 11:30:00|19523||19541||19541||19523||876
1622028900000|2021-05-26 11:35:00|19535||19535||19535||19535||776
1622029200000|2021-05-26 11:40:00|||||||||704
1622029500000|2021-05-26 11:45:00|19541|19516|19547|19531|19547|19536|19535|19516|2422
1622029800000|2021-05-26 11:50:00|19541|19533|19543|19531|19543|19533|19541|19531|854
1622030100000|2021-05-26 11:55:00|19539|19516|19530|19516|19539|19516|19530|19516|1122
1622030400000|2021-05-26 12:00:00|19537|19530|19537|19516|19537|19530|19537|19516|1117
1622030700000|2021-05-26 12:05:00|19536|19535|19537|19522|19537|19535|19536|19516|517
1622031000000|2021-05-26 12:10:00|19530||19530||19530||19530||179
1622031300000|2021-05-26 12:15:00|19525||19537||19537||19525||401
1622031600000|2021-05-26 12:20:00|19538|19525|19535|19522|19538|19535|19535|19522|465
1622031900000|2021-05-26 12:25:00|19530|19535|19538|19535|19538|19535|19529|19535|830
1622032200000|2021-05-26 12:30:00|19539|19539|19547|19540|19547|19540|19539|19535|1535
1622032500000|2021-05-26 12:35:00|19550||19550||19550||19550||73
1622032800000|2021-05-26 12:40:00|19554|19535|19570|19535|19570|19549|19554|19535|770
1622033100000|2021-05-26 12:45:00|19561|19560|19570|19560|19570|19560|19561|19560|239
1622033400000|2021-05-26 12:50:00|19554|19535|19500|19480|19570|19535|19500|19480|4822
1622033700000|2021-05-26 12:55:00|19485|19485|19570|19485|19570|19485|19485|19480|2196
1622034000000|2021-05-26 13:00:00|||||||||9
1622034300000|2021-05-26 13:05:00|19547|19475|19570|19460|19570|19475|19470|19460|2376
1622034600000|2021-05-26 13:10:00|19525|19484|19525|19485|19525|19485|19525|19480|525
1622034900000|2021-05-26 13:15:00|19524|19500|19524|19490|19524|19503|19509|19485|639
1622035200000|2021-05-26 13:20:00|19523|19499|19523|19499|19523|19499|19523|19499|184
1622035500000|2021-05-26 13:25:00|19522|19480|19533|19470|19550|19518|19499|19470|4972
1622035800000|2021-05-26 13:30:00|19521|19473|19476|19448|19540|19522|19408|19380|143095
1622036100000|2021-05-26 13:35:00|19468|19443|19515|19502|19530|19521|19406|19380|86333
1622036400000|2021-05-26 13:40:00|19514|19501|19446|19430|19534|19524|19419|19401|47277
1622036700000|2021-05-26 13:45:00|19442|19428|19361|19353|19442|19429|19357|19350|55804
1622037000000|2021-05-26 13:50:00|19360|19351|19435|19409|19470|19452|19357|19351|39211
1622037300000|2021-05-26 13:55:00|19430|19407|19457|19438|19485|19479|19429|19407|36384
1622037600000|2021-05-26 14:00:00|19448|19423|19410|19396|19469|19453|19398|19389|78289
1622037900000|2021-05-26 14:05:00|19416|19394|19393|19375|19436|19422|19354|19350|26226
1622038200000|2021-05-26 14:10:00|19397|19378|19406|19395|19440|19430|19389|19375|23357
1622038500000|2021-05-26 14:15:00|19403|19393|19471|19463|19486|19483|19392|19376|27353
1622038800000|2021-05-26 14:20:00|19469|19461|19539|19531|19560|19550|19461|19450|103272
1622039100000|2021-05-26 14:25:00|19540|19532|19534|19525|19595|19587|19525|19517|37234
1622039400000|2021-05-26 14:30:00|19537|19529|19529|19511|19540|19535|19466|19455|20143
1622039700000|2021-05-26 14:35:00|19526|19516|19460|19443|19526|19516|19451|19440|18817
1622040000000|2021-05-26 14:40:00|19458|19447|19456|19441|19488|19476|19451|19440|39540
1622040300000|2021-05-26 14:45:00|19455|19442|19460|19451|19460|19456|19426|19420|41863
1622040600000|2021-05-26 14:50:00|19459|19450|19490|19479|19500|19487|19452|19442|15147
1622040900000|2021-05-26 14:55:00|19480|19480|19518|19510|19537|19525|19480|19474|15016
1622041200000|2021-05-26 15:00:00|19520|19511|19507|19491|19525|19519|19488|19474|17125
1622041500000|2021-05-26 15:05:00|19501|19490|19484|19466|19510|19500|19472|19460|16911
1622041800000|2021-05-26 15:10:00|19483|19476|19462|19454|19490|19478|19462|19453|8811
1622042100000|2021-05-26 15:15:00|19464|19455|19438|19430|19474|19471|19425|19421|66215
1622042400000|2021-05-26 15:20:00|19434|19425|19424|19415|19449|19440|19421|19413|8287
1622042700000|2021-05-26 15:25:00|19426|19416|19424|19415|19437|19429|19409|19402|20240
1622043000000|2021-05-26 15:30:00|19423|19416|19392|19384|19437|19432|19379|19374|25970
1622043300000|2021-05-26 15:35:00|19396|19385|19409|19395|19423|19411|19392|19382|14898
1622043600000|2021-05-26 15:40:00|19408|19397|19461|19457|19465|19458|19408|19397|18858
1622043900000|2021-05-26 15:45:00|19462|19458|19479|19464|19494|19482|19459|19450|16637
1622044200000|2021-05-26 15:50:00|19473|19465|19496|19486|19535|19529|19473|19465|69712
1622044500000|2021-05-26 15:55:00|19495|19487|19509|19498|19518|19512|19490|19480|8394
1622044800000|2021-05-26 16:00:00|19510|19500|19528|19521|19535|19531|19510|19500|14980
1622045100000|2021-05-26 16:05:00|19529|19520|19515|19510|19529|19521|19506|19498|9792
1622045400000|2021-05-26 16:10:00|19516|19511|19529|19521|19535|19529|19510|19500|14337
1622045700000|2021-05-26 16:15:00|19528|19517|19547|19538|19555|19547|19506|19498|25079
1622046000000|2021-05-26 16:20:00|19549|19539|19537|19527|19555|19547|19534|19525|9312
1622046300000|2021-05-26 16:25:00|19536|19529|19555|19552|19559|19552|19536|19528|10718
1622046600000|2021-05-26 16:30:00|19557|19551|19544|19536|19569|19565|19537|19530|16139
1622046900000|2021-05-26 16:35:00|19543|19537|19548|19545|19559|19555|19538|19528|7857
1622047200000|2021-05-26 16:40:00|19549|19547|19529|19519|19558|19554|19523|19517|11646
1622047500000|2021-05-26 16:45:00|19526|19514|19521|19512|19526|19523|19512|19505|11061
1622047800000|2021-05-26 16:50:00|19520|19514|19497|19492|19521|19517|19492|19486|8467
1622048100000|2021-05-26 16:55:00|19493|19486|19479|19471|19499|19494|19475|19464|8646
1622048400000|2021-05-26 17:00:00|19478|19472|19478|19472|19495|19490|19470|19466|11291
1622048700000|2021-05-26 17:05:00|19475|19469|19476|19468|19493|19486|19461|19453|10164
1622049000000|2021-05-26 17:10:00|19474|19469|19481|19473|19491|19487|19472|19468|12960
1622049300000|2021-05-26 17:15:00|19484|19474|19463|19454|19488|19478|19462|19450|4652
1622049600000|2021-05-26 17:20:00|19464|19456|19473|19468|19487|19475|19464|19454|6937
1622049900000|2021-05-26 17:25:00|19470|19463|19461|19457|19470|19464|19461|19452|6614
1622050200000|2021-05-26 17:30:00|19463|19452|19475|19467|19477|19469|19461|19452|6956
1622050500000|2021-05-26 17:35:00|19474|19468|19411|19403|19474|19468|19404|19396|67866
1622050800000|2021-05-26 17:40:00|19407|19401|19408|19400|19410|19404|19388|19384|19753
1622051100000|2021-05-26 17:45:00|19407|19391|19457|19450|19457|19450|19399|19390|34711
1622051400000|2021-05-26 17:50:00|19459|19452|19422|19414|19459|19453|19422|19414|3450
1622051700000|2021-05-26 17:55:00|19426|19415|19455|19448|19458|19450|19425|19415|5229
1622052000000|2021-05-26 18:00:00|19454|19452|19447|19436|19468|19460|19436|19429|6610
1622052300000|2021-05-26 18:05:00|19445|19431|19448|19442|19455|19443|19436|19423|1700
1622052600000|2021-05-26 18:10:00|19450|19443|19460|19448|19467|19456|19448|19439|3658
1622052900000|2021-05-26 18:15:00|19461|19450|19479|19469|19484|19473|19461|19449|6025
1622053200000|2021-05-26 18:20:00|19484|19470|19469|19462|19493|19484|19468|19461|2886
1622053500000|2021-05-26 18:25:00|19468|19463|19488|19476|19488|19481|19461|19456|6230
1622053800000|2021-05-26 18:30:00|19485|19477|19498|19490|19498|19494|19482|19472|7070
1622054100000|2021-05-26 18:35:00|19500|19491|19489|19481|19519|19510|19485|19480|56016
1622054400000|2021-05-26 18:40:00|19495|19483|19491|19480|19501|19498|19481|19470|10313
1622054700000|2021-05-26 18:45:00|19492|19488|19487|19479|19494|19488|19479|19470|4900
1622055000000|2021-05-26 18:50:00|19485|19480|19459|19453|19487|19480|19454|19445|7096
1622055300000|2021-05-26 18:55:00|19458|19450|19449|19444|19458|19450|19441|19431|4393
1622055600000|2021-05-26 19:00:00|19447|19443|19441|19432|19447|19443|19426|19416|4054
1622055900000|2021-05-26 19:05:00|19443|19436|19442|19436|19455|19448|19442|19433|6365
1622056200000|2021-05-26 19:10:00|19439|19434|19445|19439|19454|19445|19438|19430|4810
1622056500000|2021-05-26 19:15:00|19441|19438|19445|19439|19445|19443|19433|19426|8004
1622056800000|2021-05-26 19:20:00|19444|19440|19476|19469|19490|19486|19444|19440|11996
1622057100000|2021-05-26 19:25:00|19475|19470|19445|19439|19475|19471|19437|19430|8781
1622057400000|2021-05-26 19:30:00|19446|19442|19446|19438|19456|19451|19438|19433|16450
1622057700000|2021-05-26 19:35:00|19447|19439|19420|19412|19452|19440|19417|19411|6680
1622058000000|2021-05-26 19:40:00|19421|19415|19427|19424|19427|19424|19401|19394|40555
1622058300000|2021-05-26 19:45:00|19426|19422|19437|19430|19443|19434|19413|19407|19160
1622058600000|2021-05-26 19:50:00|19436|19432|19462|19455|19467|19458|19422|19416|45148
1622058900000|2021-05-26 19:55:00|19460|19451|19487|19469|19497|19495|19445|19442|137245
1622059200000|2021-05-26 20:00:00|19488|19468|19519|19500|19519|19500|19488|19450|181259
1622059500000|2021-05-26 20:05:00|||||||||207
1622059800000|2021-05-26 20:10:00|||||||||245
1622060100000|2021-05-26 20:15:00|19515||19514||19515||19514||106
1622060400000|2021-05-26 20:20:00|19500|19488|19513|19488|19514|19488|19500|19488|415
1622060700000|2021-05-26 20:25:00|19514|19495|19513|19488|19514|19495|19513|19488|55
1622061300000|2021-05-26 20:35:00|||||||||5
1622061600000|2021-05-26 20:40:00|||||||||1
1622062500000|2021-05-26 20:55:00|||||||||5
1622062800000|2021-05-26 21:00:00|19510|19490|19490|19488|19510|19490|19490|19400|384
1622063100000|2021-05-26 21:05:00||19423||19401||19423||19386|237
1622063400000|2021-05-26 21:10:00|19438|19386|19490|19386|19490|19386|19438|19386|193
1622063700000|2021-05-26 21:15:00|||||||||191
1622064000000|2021-05-26 21:20:00|||||||||10
1622064300000|2021-05-26 21:25:00||19440||19386||19445||19386|38
1622064600000|2021-05-26 21:30:00|19488||19488||19488||19488||2
1622064900000|2021-05-26 21:35:00|19480||19480||19480||19480||118
1622065200000|2021-05-26 21:40:00|19490|19470|19490|19470|19490|19470|19490|19470|212
1622065500000|2021-05-26 21:45:00|||||||||31
1622066400000|2021-05-26 22:00:00|||||||||21
1622066700000|2021-05-26 22:05:00||19483||19485||19485||19483|16
1622067000000|2021-05-26 22:10:00|||||||||139
1622067300000|2021-05-26 22:15:00|19510|19490|19518|19490|19518|19490|19510|19490|1184
1622067600000|2021-05-26 22:20:00|19520||19520||19520||19520||91
1622067900000|2021-05-26 22:25:00|19519||19519||19519||19519||29
1622068200000|2021-05-26 22:30:00|||||||||211
1622068500000|2021-05-26 22:35:00||19500||19490||19500||19490|185
1622068800000|2021-05-26 22:40:00|||||||||153
1622069100000|2021-05-26 22:45:00|19518||19498||19518||19498||0
1622069400000|2021-05-26 22:50:00|19500||19519||19519||19500||315
1622069700000|2021-05-26 22:55:00||19496||19490||19496||19490|116
1622070000000|2021-05-26 23:00:00|19494|19495|19494|19490|19494|19495|19494|19490|468
1622070300000|2021-05-26 23:05:00|19490|19485|19490|19485|19490|19485|19490|19485|210
1622070600000|2021-05-26 23:10:00|19494||19519||19519||19490||352
1622070900000|2021-05-26 23:15:00|19520|19510|19536|19520|19536|19520|19520|19510|1621
1622071200000|2021-05-26 23:20:00||19521||19521||19521||19521|311
1622071500000|2021-05-26 23:25:00|19535|19520|19536|19520|19536|19520|19535|19520|31
1622071800000|2021-05-26 23:30:00|19521|19501|19520|19501|19536|19501|19520|19501|519
1622072100000|2021-05-26 23:35:00|19536|19515|19536|19503|19536|19515|19536|19501|310
1622072400000|2021-05-26 23:40:00|||||||||54
1622072700000|2021-05-26 23:45:00|19515||19536||19536||19515||351
1622073000000|2021-05-26 23:50:00|19533|19488|19533|19475|19533|19488|19488|19438|937
1622073300000|2021-05-26 23:55:00|19530|19530|19531|19480|19533|19530|19530|19475|814
1622102400000|2021-05-27 08:00:00|19470|19400|19630|19436|19690|19506|19470|19400|906
1622102700000|2021-05-27 08:05:00|19500||19488||19630||19488||152
1622103000000|2021-05-27 08:10:00|19585||19500||19585||19463||186
1622103300000|2021-05-27 08:15:00|19470|19400|19470|19423|19470|19423|19470|19400|208
1622103600000|2021-05-27 08:20:00||19424||19431||19431||19424|270
1622103900000|2021-05-27 08:25:00||19440||19440||19440||19440|107
1622104200000|2021-05-27 08:30:00|||||||||27
1622104500000|2021-05-27 08:35:00|19469|19436|19469|19436|19469|19436|19469|19436|84
1622104800000|2021-05-27 08:40:00|19466||19466||19466||19466||44
1622105100000|2021-05-27 08:45:00|19463||19466||19466||19463||431
1622105400000|2021-05-27 08:50:00|19463|19440|19466|19436|19466|19440|19450|19436|342
1622105700000|2021-05-27 08:55:00|19460||19466||19466||19460||115
1622106000000|2021-05-27 09:00:00||19440||19436||19440||19436|65
1622106300000|2021-05-27 09:05:00|||||||||93
1622106600000|2021-05-27 09:10:00|||||||||31
1622106900000|2021-05-27 09:15:00|19460||19466||19466||19460||64
1622107200000|2021-05-27 09:20:00|19460||19460||19460||19460||188
1622107500000|2021-05-27 09:25:00|||||||||74
1622107800000|2021-05-27 09:30:00|||||||||174
1622108100000|2021-05-27 09:35:00||19450||19450||19450||19450|16
1622108400000|2021-05-27 09:40:00||19455||19450||19455||19450|395
1622108700000|2021-05-27 09:45:00||19436||19436||19436||19436|273
1622109000000|2021-05-27 09:50:00|||||||||10
1622109300000|2021-05-27 09:55:00|||||||||35
1622109600000|2021-05-27 10:00:00|||||||||88
1622109900000|2021-05-27 10:05:00|||||||||58
1622110200000|2021-05-27 10:10:00|||||||||13
1622110500000|2021-05-27 10:15:00|||||||||32
1622110800000|2021-05-27 10:20:00|||||||||55
1622111100000|2021-05-27 10:25:00||19430||19436||19436||19430|20
1622111400000|2021-05-27 10:30:00|||||||||20
1622111700000|2021-05-27 10:35:00||19450||19450||19450||19450|0
1622112000000|2021-05-27 10:40:00||19436||19436||19436||19436|125
1622112300000|2021-05-27 10:45:00|||||||||42
1622112600000|2021-05-27 10:50:00|||||||||20
1622112900000|2021-05-27 10:55:00|19456||19453||19456||19453||0
1622113200000|2021-05-27 11:00:00|19450||19441||19450||19441||115
1622113500000|2021-05-27 11:05:00|19450|19441|19450|19430|19450|19441|19450|19430|520
1622113800000|2021-05-27 11:10:00||19436||19435||19436||19430|245
1622114100000|2021-05-27 11:15:00||19433||19440||19440||19433|44
1622114400000|2021-05-27 11:20:00||19433||19433||19433||19433|82
1622114700000|2021-05-27 11:25:00||19430||19430||19430||19430|183
1622115000000|2021-05-27 11:30:00||19417||19416||19430||19416|159
1622115300000|2021-05-27 11:35:00|||||||||209
1622115600000|2021-05-27 11:40:00|||||||||128
1622115900000|2021-05-27 11:45:00|19431|19417|19450|19417|19450|19431|19431|19417|654
1622116200000|2021-05-27 11:50:00||19426||19417||19426||19417|197
1622116500000|2021-05-27 11:55:00||19425||19430||19430||19425|41
1622116800000|2021-05-27 12:00:00|19460|19417|19460|19417|19460|19450|19458|19417|1240
1622117100000|2021-05-27 12:05:00||19440||19417||19440||19417|252
1622117400000|2021-05-27 12:10:00|19469|19416|19500|19475|19500|19475|19469|19416|495
1622117700000|2021-05-27 12:15:00|19536|19488|19536|19488|19536|19488|19528|19488|1533
1622118000000|2021-05-27 12:20:00|19530|19460|19480|19460|19536|19460|19480|19460|1607
1622118300000|2021-05-27 12:25:00|19536||19536||19536||19536||105
1622118600000|2021-05-27 12:30:00|19520|19470|19477|19470|19536|19470|19477|19470|231
1622118900000|2021-05-27 12:35:00|19536|19472|19470|19460|19536|19472|19470|19460|890
1622119200000|2021-05-27 12:40:00|19460|19450|19536|19452|19536|19452|19460|19450|827
1622119500000|2021-05-27 12:45:00|19526|19450|19536|19431|19536|19450|19450|19418|443
1622119800000|2021-05-27 12:50:00|19498|19451|19536|19450|19536|19451|19498|19450|367
1622120100000|2021-05-27 12:55:00|19494||19529||19536||19485||253
1622120400000|2021-05-27 13:00:00|19494|19481|19508|19481|19536|19481|19494|19460|604
1622120700000|2021-05-27 13:05:00|19490|19450|19536|19481|19536|19481|19488|19450|766
1622121000000|2021-05-27 13:10:00|19500|19490|19536|19485|19536|19490|19490|19451|1136
1622121300000|2021-05-27 13:15:00|19525|19481|19536|19508|19536|19515|19525|19451|478
1622121600000|2021-05-27 13:20:00|19535|19481|19598|19555|19598|19555|19535|19481|1611
1622121900000|2021-05-27 13:25:00|19596|19570|19592|19565|19596|19585|19592|19565|673
1622122200000|2021-05-27 13:30:00|19583|19569|19381|19361|19590|19570|19379|19361|118516
1622122500000|2021-05-27 13:35:00|19380|19362|19317|19307|19413|19380|19276|19257|53457
1622122800000|2021-05-27 13:40:00|19316|19306|19202|19192|19316|19306|19194|19183|52007
1622123100000|2021-05-27 13:45:00|19199|19190|19203|19186|19242|19229|19156|19150|44588
1622123400000|2021-05-27 13:50:00|19209|19194|19235|19224|19258|19252|19159|19150|27164
1622123700000|2021-05-27 13:55:00|19234|19225|19286|19273|19298|19292|19206|19200|33001
1622124000000|2021-05-27 14:00:00|19278|19274|19233|19222|19300|19287|19230|19217|27145
1622124300000|2021-05-27 14:05:00|19232|19216|19266|19257|19271|19264|19215|19207|35538
1622124600000|2021-05-27 14:10:00|19265|19253|19253|19247|19272|19253|19222|19214|19613
1622124900000|2021-05-27 14:15:00|19254|19242|19314|19303|19327|19315|19245|19234|23872
1622125200000|2021-05-27 14:20:00|19311|19306|19330|19312|19357|19348|19309|19303|23069
1622125500000|2021-05-27 14:25:00|19324|19307|19296|19283|19332|19327|19289|19279|12995
1622125800000|2021-05-27 14:30:00|19294|19284|19307|19295|19338|19325|19293|19284|17495
1622126100000|2021-05-27 14:35:00|19304|19298|19254|19241|19304|19298|19241|19233|21691
1622126400000|2021-05-27 14:40:00|19251|19242|19295|19287|19313|19302|19238|19230|20918
1622126700000|2021-05-27 14:45:00|19297|19283|19281|19271|19300|19291|19273|19259|8554
1622127000000|2021-05-27 14:50:00|19278|19270|19271|19260|19281|19274|19237|19230|22456
1622127300000|2021-05-27 14:55:00|19270|19261|19307|19300|19315|19309|19266|19260|20108
1622127600000|2021-05-27 15:00:00|19309|19303|19306|19299|19340|19333|19305|19299|11583
1622127900000|2021-05-27 15:05:00|19302|19295|19335|19329|19352|19346|19300|19293|16341
1622128200000|2021-05-27 15:10:00|19337|19331|19359|19347|19370|19365|19331|19326|13600
1622128500000|2021-05-27 15:15:00|19355|19351|19382|19368|19399|19392|19342|19337|26790
1622128800000|2021-05-27 15:20:00|19380|19372|19420|19410|19442|19435|19379|19369|33346
1622129100000|2021-05-27 15:25:00|19421|19411|19388|19376|19427|19417|19380|19366|16053
1622129400000|2021-05-27 15:30:00|19397|19387|19383|19377|19400|19389|19371|19363|14498
1622129700000|2021-05-27 15:35:00|19382|19371|19417|19407|19420|19408|19365|19358|12929
1622130000000|2021-05-27 15:40:00|19418|19408|19419|19412|19434|19426|19413|19407|11241
1622130300000|2021-05-27 15:45:00|19418|19414|19399|19386|19424|19419|19399|19386|7391
1622130600000|2021-05-27 15:50:00|19401|19390|19371|19361|19401|19391|19368|19359|10959
1622130900000|2021-05-27 15:55:00|19372|19365|19393|19385|19400|19394|19372|19362|3821
1622131200000|2021-05-27 16:00:00|19392|19384|19398|19390|19420|19419|19389|19383|5924
1622131500000|2021-05-27 16:05:00|19404|19391|19400|19388|19406|19395|19380|19372|5372
1622131800000|2021-05-27 16:10:00|19402|19389|19420|19410|19420|19414|19402|19388|3328
1622132100000|2021-05-27 16:15:00|19418|19413|19445|19440|19454|19448|19414|19405|8359
1622132400000|2021-05-27 16:20:00|19448|19441|19421|19411|19450|19445|19418|19409|7390
1622132700000|2021-05-27 16:25:00|19424|19412|19416|19408|19431|19423|19415|19407|3780
1622133000000|2021-05-27 16:30:00|19415|19409|19401|19391|19416|19410|19393|19391|14947
1622133300000|2021-05-27 16:35:00|19399|19397|19409|19400|19411|19402|19393|19391|9136
1622133600000|2021-05-27 16:40:00|19408|19403|19408|19397|19416|19409|19394|19391|4970
1622133900000|2021-05-27 16:45:00|19400|19398|19390|19387|19407|19398|19388|19387|10572
1622134200000|2021-05-27 16:50:00|19391|19388|19404|19398|19404|19398|19388|19387|5241
1622134500000|2021-05-27 16:55:00|19407|19400|19429|19421|19441|19431|19406|19400|10769
1622134800000|2021-05-27 17:00:00|19430|19422|19430|19420|19439|19434|19423|19418|9487
1622135100000|2021-05-27 17:05:00|19431|19425|19428|19425|19434|19430|19419|19418|5629
1622135400000|2021-05-27 17:10:00|19436|19424|19435|19430|19448|19442|19425|19420|4647
1622135700000|2021-05-27 17:15:00|19434|19425|19455|19447|19455|19449|19427|19421|4300
1622136000000|2021-05-27 17:20:00|19457|19453|19443|19431|19460|19453|19435|19425|3813
1622136300000|2021-05-27 17:25:00|19442|19435|19423|19418|19444|19438|19419|19415|15062
1622136600000|2021-05-27 17:30:00|19429|19421|19449|19443|19450|19443|19424|19418|2852
1622136900000|2021-05-27 17:35:00|19450|19446|19455|19446|19470|19466|19437|19418|7484
1622137200000|2021-05-27 17:40:00|19458|19447|19428|19422|19458|19451|19421|19418|4936
1622137500000|2021-05-27 17:45:00|19430|19423|19435|19426|19440|19432|19419|19418|6425
1622137800000|2021-05-27 17:50:00|19434|19425|19424|19418|19434|19425|19419|19418|3648
1622138100000|2021-05-27 17:55:00|19425|19419|19435|19425|19442|19435|19421|19418|3966
1622138400000|2021-05-27 18:00:00|19439|19430|19443|19434|19461|19454|19433|19422|5356
1622138700000|2021-05-27 18:05:00|19439|19428|19423|19418|19441|19428|19419|19418|11759
1622139000000|2021-05-27 18:10:00|19421|19419|19425|19414|19437|19431|19418|19414|10296
1622139300000|2021-05-27 18:15:00|19424|19415|19417|19408|19424|19416|19397|19388|22126
1622139600000|2021-05-27 18:20:00|19416|19410|19423|19416|19430|19422|19411|19405|16981
1622139900000|2021-05-27 18:25:00|19420|19415|19408|19398|19420|19415|19391|19387|9682
1622140200000|2021-05-27 18:30:00|19401|19390|19421|19412|19424|19415|19401|19390|2300
1622140500000|2021-05-27 18:35:00|19420|19411|19428|19418|19434|19425|19415|19409|4868
1622140800000|2021-05-27 18:40:00|19426|19419|19421|19415|19435|19428|19412|19403|5198
1622141100000|2021-05-27 18:45:00|19419|19410|19416|19410|19424|19419|19398|19388|6365
1622141400000|2021-05-27 18:50:00|19417|19411|19449|19438|19449|19438|19413|19407|3434
1622141700000|2021-05-27 18:55:00|19446|19439|19438|19429|19449|19444|19435|19429|5506
1622142000000|2021-05-27 19:00:00|19441|19430|19423|19411|19441|19438|19401|19394|6669
1622142300000|2021-05-27 19:05:00|19417|19408|19428|19423|19432|19425|19405|19397|8380
1622142600000|2021-05-27 19:10:00|19425|19420|19464|19461|19469|19464|19423|19417|8040
1622142900000|2021-05-27 19:15:00|19467|19463|19483|19479|19483|19479|19467|19462|8369
1622143200000|2021-05-27 19:20:00|19481|19474|19495|19491|19498|19496|19466|19462|8902
1622143500000|2021-05-27 19:25:00|19494|19486|19482|19478|19494|19489|19466|19460|6134
1622143800000|2021-05-27 19:30:00|19483|19480|19500|19494|19500|19499|19483|19476|21161
1622144100000|2021-05-27 19:35:00|19501|19496|19524|19517|19525|19521|19501|19495|59030
1622144400000|2021-05-27 19:40:00|19521|19515|19501|19495|19525|19519|19494|19490|19177
1622144700000|2021-05-27 19:45:00|19499|19496|19490|19483|19507|19505|19489|19479|9825
1622145000000|2021-05-27 19:50:00|19489|19484|19452|19444|19498|19488|19442|19439|36381
1622145300000|2021-05-27 19:55:00|19449|19447|19482|19470|19489|19482|19447|19443|68182
1622145600000|2021-05-27 20:00:00|19490|19477|19481|19470|19490|19477|19478|19470|351863
1622145900000|2021-05-27 20:05:00|19480|19430|19481|19401|19481|19480|19475|19401|4288
1622146200000|2021-05-27 20:10:00|19499|19461|19509|19483|19509|19483|19499|19461|442
1622146500000|2021-05-27 20:15:00|||||||||198
1622146800000|2021-05-27 20:20:00|||||||||31
1622147100000|2021-05-27 20:25:00||19481||19481||19481||19481|24
1622147400000|2021-05-27 20:30:00|||||||||50
1622147700000|2021-05-27 20:35:00|19486|19417|19509|19486|19509|19486|19486|19416|508
1622148000000|2021-05-27 20:40:00||19416||19416||19416||19416|1
1622148300000|2021-05-27 20:45:00||19482||19482||19482||19482|3
1622148900000|2021-05-27 20:55:00|19500|19417|19500|19418|19500|19418|19500|19417|55
1622149200000|2021-05-27 21:00:00|19509|19421|19509|19422|19509|19422|19509|19421|13
1622149500000|2021-05-27 21:05:00|||||||||27
1622149800000|2021-05-27 21:10:00|19498|19436|19500|19478|19500|19478|19498|19436|10
1622150100000|2021-05-27 21:15:00||19470||19470||19470||19470|504
1622150400000|2021-05-27 21:20:00|||||||||106
1622150700000|2021-05-27 21:25:00|19499|19480|19499|19480|19499|19480|19499|19480|34
1622151000000|2021-05-27 21:30:00|19500|19478|19500|19462|19500|19478|19499|19462|1506
1622151300000|2021-05-27 21:35:00||19435||19436||19436||19435|63
1622151600000|2021-05-27 21:40:00|||||||||70
1622151900000|2021-05-27 21:45:00|19509|19437|19525|19437|19525|19478|19509|19437|4306
1622152200000|2021-05-27 21:50:00|||||||||28
1622152500000|2021-05-27 21:55:00|19512|19456|19508|19456|19512|19456|19508|19456|51
1622152800000|2021-05-27 22:00:00|19500||19500||19500||19500||41
1622153100000|2021-05-27 22:05:00|||||||||25
1622153400000|2021-05-27 22:10:00|19498|19457|19497|19457|19498|19457|19496|19457|343
1622153700000|2021-05-27 22:15:00||19456||19473||19473||19456|34
1622154000000|2021-05-27 22:20:00|19495||19495||19495||19495||11
1622154300000|2021-05-27 22:25:00|||||||||140
1622154600000|2021-05-27 22:30:00|19497||19497||19497||19497||43
1622154900000|2021-05-27 22:35:00|19525||19525||19525||19525||803
1622155200000|2021-05-27 22:40:00|||||||||42
1622155500000|2021-05-27 22:45:00|||||||||26
1622156100000|2021-05-27 22:55:00||19472||19470||19472||19470|45
1622156400000|2021-05-27 23:00:00||19420||19412||19436||19412|50
1622156700000|2021-05-27 23:05:00||19413||19413||19413||19413|1
1622157000000|2021-05-27 23:10:00|19524|19500|19525|19413|19525|19510|19524|19413|1008
1622157300000|2021-05-27 23:15:00|19520|19416|19520|19416|19520|19416|19520|19416|7
1622157600000|2021-05-27 23:20:00|||||||||36
1622157900000|2021-05-27 23:25:00||19470||19470||19470||19416|10
1622158200000|2021-05-27 23:30:00|19510|19481|19510|19405|19510|19481|19450|19401|579
1622158500000|2021-05-27 23:35:00||19401||19401||19401||19401|2
1622158800000|2021-05-27 23:40:00|19509|19450|19501|19400|19509|19450|19501|19400|732
1622159100000|2021-05-27 23:45:00||19420||19420||19420||19420|25
1622159400000|2021-05-27 23:50:00|||||||||9
1622159700000|2021-05-27 23:55:00|19500|19450|19500|19475|19500|19475|19500|19420|530
1622188800000|2021-05-28 08:00:00|19536|19200|19330|19250|19536|19410|19330|19200|1371
1622189100000|2021-05-28 08:05:00|19300|19300|19400|19330|19400|19330|19300|19300|303
1622189400000|2021-05-28 08:10:00|19430|19300|19430|19302|19430|19302|19430|19300|131
1622189700000|2021-05-28 08:15:00|||||||||11
1622190000000|2021-05-28 08:20:00|19370||19370||19370||19370||48
1622190300000|2021-05-28 08:25:00|19369|19330|19370|19302|19370|19330|19347|19302|886
1622190600000|2021-05-28 08:30:00|19369||19355||19369||19355||12
1622190900000|2021-05-28 08:35:00|19350||19350||19350||19350||73
1622191200000|2021-05-28 08:40:00|19332|19300|19350|19300|19350|19300|19332|19300|1177
1622191500000|2021-05-28 08:45:00|19349|19256|19350|19324|19350|19324|19349|19243|156
1622191800000|2021-05-28 08:50:00|19345|19300|19330|19301|19345|19324|19324|19300|652
1622192100000|2021-05-28 08:55:00|19350||19369||19369||19339||545
1622192400000|2021-05-28 09:00:00|19400|19307|19400|19310|19400|19310|19399|19301|96
1622192700000|2021-05-28 09:05:00|19369|19301|19333|19301|19400|19301|19333|19301|143
1622193000000|2021-05-28 09:10:00|19355||19333||19400||19333||27
1622193300000|2021-05-28 09:15:00|19450|19310|19450|19301|19450|19310|19387|19301|262
1622193600000|2021-05-28 09:20:00|19370||19370||19370||19370||54
1622193900000|2021-05-28 09:25:00|19400|19320|19450|19357|19450|19357|19387|19320|271
1622194200000|2021-05-28 09:30:00|19370|19380|19400|19357|19450|19380|19370|19357|274
1622194500000|2021-05-28 09:35:00|19448||19445||19448||19445||0
1622194800000|2021-05-28 09:40:00|19370||19399||19399||19370||114
1622195100000|2021-05-28 09:45:00|||||||||13
1622195400000|2021-05-28 09:50:00|19450|19380|19450|19357|19450|19380|19450|19357|362
1622195700000|2021-05-28 09:55:00|||||||||21
1622196000000|2021-05-28 10:00:00|||||||||149
1622196300000|2021-05-28 10:05:00|19427||19450||19450||19427||31
1622196600000|2021-05-28 10:10:00|||||||||5
1622196900000|2021-05-28 10:15:00|||||||||20
1622197500000|2021-05-28 10:25:00|19400||19450||19450||19400||17
1622197800000|2021-05-28 10:30:00|19400|19353|19450|19303|19450|19375|19400|19301|779
1622198100000|2021-05-28 10:35:00|19449|19380|19449|19303|19449|19380|19449|19303|146
1622198400000|2021-05-28 10:40:00||19373||19310||19373||19303|74
1622198700000|2021-05-28 10:45:00|19390|19303|19390|19303|19390|19303|19390|19303|17
1622199000000|2021-05-28 10:50:00|19386|19353|19386|19303|19386|19353|19386|19303|165
1622199300000|2021-05-28 10:55:00|19385|19310|19400|19310|19400|19310|19385|19310|249
1622199600000|2021-05-28 11:00:00|19388|19322|19450|19389|19450|19440|19388|19322|1504
1622199900000|2021-05-28 11:05:00|19440|19388|19450|19388|19450|19389|19440|19388|274
1622200200000|2021-05-28 11:10:00|19448|19391|19450|19392|19450|19392|19448|19391|0
1622200500000|2021-05-28 11:15:00||19404||19392||19404||19392|347
1622200800000|2021-05-28 11:20:00||19402||19430||19430||19402|713
1622201100000|2021-05-28 11:25:00|19500|19442|19449|19403|19500|19442|19449|19402|1493
1622201400000|2021-05-28 11:30:00|19488|19417|19488|19451|19488|19451|19488|19403|311
1622201700000|2021-05-28 11:35:00|19467|19460|19451|19405|19488|19464|19451|19405|1381
1622202000000|2021-05-28 11:40:00|19478|19422|19478|19405|19478|19422|19473|19405|266
1622202300000|2021-05-28 11:45:00|19453||19453||19453||19453||23
1622202600000|2021-05-28 11:50:00|19420|19412|19453|19420|19453|19420|19420|19402|209
1622202900000|2021-05-28 11:55:00|19443|19422|19453|19402|19453|19422|19420|19402|1293
1622203200000|2021-05-28 12:00:00|19450||19450||19453||19450||161
1622203500000|2021-05-28 12:05:00|19446|19410|19439|19402|19450|19410|19439|19402|429
1622203800000|2021-05-28 12:10:00|19438|19405|19430|19420|19450|19420|19430|19405|553
1622204100000|2021-05-28 12:15:00|19429|19405|19420|19410|19429|19410|19420|19402|746
1622204400000|2021-05-28 12:20:00|19405|19402|19405|19381|19420|19405|19405|19381|2146
1622204700000|2021-05-28 12:25:00|19460|19397|19405|19381|19460|19397|19405|19381|735
1622205000000|2021-05-28 12:30:00|19397||19397||19405||19397||287
1622205300000|2021-05-28 12:35:00|19396||19389||19396||19389||98
1622205600000|2021-05-28 12:40:00|19385|19380|19385|19380|19385|19380|19385|19353|314
1622205900000|2021-05-28 12:45:00|19380|19340|19380|19340|19380|19340|19380|19340|512
1622206200000|2021-05-28 12:50:00|19385|19368|19428|19368|19428|19368|19385|19368|333
1622206500000|2021-05-28 12:55:00|||||||||18
1622206800000|2021-05-28 13:00:00|19425|19369|19460|19369|19460|19369|19422|19369|92
1622207100000|2021-05-28 13:05:00||19388||19375||19388||19369|104
1622207400000|2021-05-28 13:10:00|19450|19414|19450|19420|19450|19420|19450|19414|48
1622207700000|2021-05-28 13:15:00||19422||19380||19422||19380|155
1622208000000|2021-05-28 13:20:00|19447|19430|19459|19444|19459|19444|19447|19380|329
1622208300000|2021-05-28 13:25:00|19460|19381|19460|19340|19460|19400|19355|19340|1888
1622208600000|2021-05-28 13:30:00|19430|19350|19567|19559|19588|19576|19386|19350|145551
1622208900000|2021-05-28 13:35:00|19568|19560|19648|19638|19658|19649|19521|19500|100190
1622209200000|2021-05-28 13:40:00|19650|19639|19644|19622|19722|19720|19644|19615|83713
1622209500000|2021-05-28 13:45:00|19643|19615|19498|19484|19655|19633|19485|19475|75794
1622209800000|2021-05-28 13:50:00|19499|19488|19555|19533|19555|19537|19454|19443|53881
1622210100000|2021-05-28 13:55:00|19552|19536|19594|19581|19620|19614|19550|19534|22064
1622210400000|2021-05-28 14:00:00|19593|19586|19677|19663|19680|19673|19593|19586|37492
1622210700000|2021-05-28 14:05:00|19674|19664|19660|19648|19689|19683|19643|19629|29692
1622211000000|2021-05-28 14:10:00|19663|19650|19670|19660|19702|19695|19663|19650|36327
1622211300000|2021-05-28 14:15:00|19675|19662|19630|19610|19705|19703|19628|19610|60183
1622211600000|2021-05-28 14:20:00|19629|19612|19623|19605|19671|19660|19623|19605|13995
1622211900000|2021-05-28 14:25:00|19622|19613|19523|19515|19622|19613|19498|19489|22638
1622212200000|2021-05-28 14:30:00|19527|19514|19565|19553|19580|19571|19527|19511|18959
1622212500000|2021-05-28 14:35:00|19570|19563|19571|19560|19578|19570|19545|19540|41923
1622212800000|2021-05-28 14:40:00|19573|19566|19589|19572|19599|19585|19573|19562|18962
1622213100000|2021-05-28 14:45:00|19590|19573|19516|19505|19599|19594|19506|19501|11872
1622213400000|2021-05-28 14:50:00|19517|19510|19543|19532|19543|19532|19493|19481|20781
1622213700000|2021-05-28 14:55:00|19542|19533|19566|19557|19572|19557|19528|19522|11538
1622214000000|2021-05-28 15:00:00|19573|19561|19569|19553|19593|19582|19556|19546|12437
1622214300000|2021-05-28 15:05:00|19562|19551|19566|19549|19575|19569|19527|19523|25349
1622214600000|2021-05-28 15:10:00|19559|19552|19565|19552|19580|19569|19551|19543|7275
1622214900000|2021-05-28 15:15:00|19559|19546|19585|19575|19598|19583|19550|19541|13017
1622215200000|2021-05-28 15:20:00|19578|19571|19581|19573|19599|19588|19571|19563|17114
1622215500000|2021-05-28 15:25:00|19585|19574|19531|19524|19593|19585|19523|19519|17643
1622215800000|2021-05-28 15:30:00|19532|19531|19547|19532|19559|19551|19532|19524|8682
1622216100000|2021-05-28 15:35:00|19545|19531|19555|19543|19569|19560|19542|19531|7322
1622216400000|2021-05-28 15:40:00|19554|19545|19574|19570|19579|19570|19553|19544|6857
1622216700000|2021-05-28 15:45:00|19579|19574|19594|19587|19612|19600|19575|19564|27556
1622217000000|2021-05-28 15:50:00|19592|19585|19592|19583|19604|19593|19577|19572|7960
1622217300000|2021-05-28 15:55:00|19589|19578|19585|19575|19602|19590|19565|19555|6956
1622217600000|2021-05-28 16:00:00|19590|19579|19595|19590|19615|19610|19584|19579|20428
1622217900000|2021-05-28 16:05:00|19597|19593|19595|19586|19604|19600|19593|19585|7595
1622218200000|2021-05-28 16:10:00|19592|19583|19581|19572|19610|19603|19581|19570|11495
1622218500000|2021-05-28 16:15:00|19580|19578|19602|19598|19609|19606|19580|19578|4427
1622218800000|2021-05-28 16:20:00|19599|19597|19586|19580|19602|19597|19583|19580|5806
1622219100000|2021-05-28 16:25:00|19585|19579|19576|19566|19593|19586|19572|19565|8365
1622219400000|2021-05-28 16:30:00|19575|19562|19563|19556|19575|19563|19557|19550|5886
1622219700000|2021-05-28 16:35:00|19558|19557|19595|19584|19595|19584|19557|19546|8988
1622220000000|2021-05-28 16:40:00|19593|19583|19603|19599|19603|19600|19585|19579|17053
1622220300000|2021-05-28 16:45:00|19604|19601|19603|19594|19618|19609|19596|19585|15277
1622220600000|2021-05-28 16:50:00|19602|19595|19599|19593|19602|19601|19586|19584|4623
1622220900000|2021-05-28 16:55:00|19600|19594|19599|19592|19623|19618|19597|19592|14334
1622221200000|2021-05-28 17:00:00|19600|19595|19600|19596|19606|19602|19591|19585|10944
1622221500000|2021-05-28 17:05:00|19602|19597|19598|19593|19604|19601|19592|19588|17093
1622221800000|2021-05-28 17:10:00|19597|19592|19599|19592|19600|19596|19589|19582|6002
1622222100000|2021-05-28 17:15:00|19600|19596|19599|19593|19600|19596|19582|19578|8513
1622222400000|2021-05-28 17:20:00|19596|19591|19590|19583|19598|19591|19574|19567|6384
1622222700000|2021-05-28 17:25:00|19589|19579|19562|19558|19594|19588|19562|19556|7562
1622223000000|2021-05-28 17:30:00|19567|19559|19581|19573|19591|19581|19567|19554|6331
1622223300000|2021-05-28 17:35:00|19587|19574|19561|19550|19593|19583|19554|19548|6996
1622223600000|2021-05-28 17:40:00|19560|19551|19570|19558|19570|19558|19548|19543|12705
1622223900000|2021-05-28 17:45:00|19568|19557|19590|19580|19593|19590|19550|19548|6238
1622224200000|2021-05-28 17:50:00|19591|19579|19586|19576|19600|19593|19586|19576|3679
1622224500000|2021-05-28 17:55:00|19585|19577|19589|19580|19597|19592|19578|19571|7588
1622224800000|2021-05-28 18:00:00|19590|19583|19599|19592|19608|19600|19590|19583|16622
1622225100000|2021-05-28 18:05:00|19598|19591|19597|19587|19600|19593|19577|19572|10015
1622225400000|2021-05-28 18:10:00|19595|19591|19593|19583|19597|19592|19581|19570|4739
1622225700000|2021-05-28 18:15:00|19591|19582|19595|19585|19600|19595|19586|19580|5697
1622226000000|2021-05-28 18:20:00|19591|19582|19592|19585|19600|19599|19580|19571|20624
1622226300000|2021-05-28 18:25:00|19590|19586|19627|19620|19629|19623|19589|19586|19943
1622226600000|2021-05-28 18:30:00|19626|19619|19617|19603|19629|19624|19614|19603|12213
1622226900000|2021-05-28 18:35:00|19616|19600|19615|19608|19624|19621|19604|19593|9154
1622227200000|2021-05-28 18:40:00|19618|19609|19626|19616|19635|19631|19616|19609|6944
1622227500000|2021-05-28 18:45:00|19625|19611|19635|19625|19638|19634|19619|19610|7314
1622227800000|2021-05-28 18:50:00|19634|19626|19681|19676|19683|19679|19634|19625|23290
1622228100000|2021-05-28 18:55:00|19684|19677|19689|19682|19695|19691|19677|19672|23244
1622228400000|2021-05-28 19:00:00|19688|19681|19646|19639|19688|19681|19645|19639|21412
1622228700000|2021-05-28 19:05:00|19641|19635|19623|19620|19651|19646|19618|19610|13674
1622229000000|2021-05-28 19:10:00|19622|19618|19575|19563|19623|19618|19566|19556|11169
1622229300000|2021-05-28 19:15:00|19574|19564|19548|19541|19574|19568|19541|19531|9429
1622229600000|2021-05-28 19:20:00|19549|19547|19555|19549|19566|19556|19549|19545|4798
1622229900000|2021-05-28 19:25:00|19557|19550|19556|19550|19563|19558|19542|19536|5776
1622230200000|2021-05-28 19:30:00|19558|19551|19543|19535|19576|19569|19537|19530|9844
1622230500000|2021-05-28 19:35:00|19542|19536|19554|19547|19577|19566|19541|19536|9894
1622230800000|2021-05-28 19:40:00|19551|19544|19544|19540|19557|19552|19532|19528|13852
1622231100000|2021-05-28 19:45:00|19546|19541|19561|19553|19567|19563|19546|19541|21464
1622231400000|2021-05-28 19:50:00|19566|19554|19632|19621|19640|19621|19549|19538|60161
1622231700000|2021-05-28 19:55:00|19631|19624|19627|19626|19632|19626|19580|19576|165229
1622232000000|2021-05-28 20:00:00|19689|19612|19625|19578|19689|19627|19625|19578|230473
1622232300000|2021-05-28 20:05:00||19580||19580||19580||19580|1004
1622232900000|2021-05-28 20:15:00|||||||||100
1622233200000|2021-05-28 20:20:00|19604||19625||19625||19604||161
1622233500000|2021-05-28 20:25:00|||||||||110
1622233800000|2021-05-28 20:30:00|||||||||5
1622234100000|2021-05-28 20:35:00|||||||||2
1622234700000|2021-05-28 20:45:00|19620||19620||19620||19620||165
1622235000000|2021-05-28 20:50:00|||||||||219
1622235300000|2021-05-28 20:55:00|19610|19585|19610|19585|19610|19585|19610|19585|220
1622534400000|2021-06-01 08:00:00|20225|20074|20183|20100|20300|20225|20098|19871|5917
1622534700000|2021-06-01 08:05:00|20189|20110|20170|20111|20190|20133|20150|20110|661
1622535000000|2021-06-01 08:10:00|20129|20120|20129|20111|20180|20122|20129|20111|1752
1622535300000|2021-06-01 08:15:00|20175|20120|20175|20111|20175|20120|20175|20111|1005
1622535600000|2021-06-01 08:20:00|20146||20129||20146||20129||197
1622535900000|2021-06-01 08:25:00|20155|20129|20128|20120|20155|20129|20124|20111|645
1622536200000|2021-06-01 08:30:00|20127|20121|20128|20121|20128|20121|20127|20121|711
1622536500000|2021-06-01 08:35:00|20125|20125|20128|20121|20128|20125|20122|20121|390
1622536800000|2021-06-01 08:40:00|20125||20127||20127||20125||764
1622537100000|2021-06-01 08:45:00|20125|20125|20175|20121|20175|20125|20125|20121|1596
1622537400000|2021-06-01 08:50:00|20155|20124|20150|20121|20175|20130|20126|20121|399
1622537700000|2021-06-01 08:55:00|20155|20122|20160|20121|20175|20150|20155|20121|477
1622538000000|2021-06-01 09:00:00|20150|20129|20155|20121|20155|20129|20150|20121|76
1622538300000|2021-06-01 09:05:00|20160|20122|20175|20122|20175|20122|20160|20122|2136
1622538600000|2021-06-01 09:10:00|20170|20125|20170|20122|20170|20125|20170|20122|184
1622538900000|2021-06-01 09:15:00|20148|20123|20170|20123|20170|20125|20148|20122|198
1622539200000|2021-06-01 09:20:00||20125||20123||20126||20123|131
1622539500000|2021-06-01 09:25:00|20141|20122|20175|20150|20175|20150|20141|20122|780
1622539800000|2021-06-01 09:30:00|20170|20158|20158|20121|20175|20158|20156|20121|1055
1622540100000|2021-06-01 09:35:00|20156|20123|20158|20140|20158|20149|20156|20121|131
1622540400000|2021-06-01 09:40:00|20175|20150|20175|20128|20175|20150|20175|20121|621
1622540700000|2021-06-01 09:45:00|20155|20149|20150|20125|20175|20150|20150|20121|360
1622541000000|2021-06-01 09:50:00|20189|20149|20175|20141|20189|20180|20175|20125|1295
1622541300000|2021-06-01 09:55:00||20158||20140||20158||20140|195
1622541600000|2021-06-01 10:00:00|20168|20128|20168|20126|20168|20128|20168|20125|70
1622541900000|2021-06-01 10:05:00|20158|20125|20155|20125|20158|20125|20155|20125|121
1622542200000|2021-06-01 10:10:00|20158|20134|20175|20125|20175|20134|20158|20125|586
1622542500000|2021-06-01 10:15:00|||||||||10
1622542800000|2021-06-01 10:20:00||20126||20126||20154||20126|253
1622543100000|2021-06-01 10:25:00|20170|20170|20240|20150|20240|20170|20170|20126|1575
1622543400000|2021-06-01 10:30:00|20222|20151|20200|20155|20222|20155|20200|20151|159
1622543700000|2021-06-01 10:35:00|20222|20161|20222|20161|20222|20161|20208|20161|54
1622544000000|2021-06-01 10:40:00|20208|20177|20222|20161|20222|20177|20208|20161|206
1622544300000|2021-06-01 10:45:00|20221||20194||20221||20194||190
1622544600000|2021-06-01 10:50:00|20190|20166|20189|20166|20190|20166|20189|20166|117
1622544900000|2021-06-01 10:55:00|20190|20170|20190|20170|20190|20170|20190|20170|288
1622545200000|2021-06-01 11:00:00|20188|20166|20180|20160|20188|20166|20169|20150|4010
1622545500000|2021-06-01 11:05:00|20178|20157|20178|20142|20178|20175|20150|20142|3297
1622545800000|2021-06-01 11:10:00|20170|20154|20170|20154|20170|20157|20156|20154|1534
1622546100000|2021-06-01 11:15:00|20159|20160|20165|20160|20175|20160|20159|20160|1115
1622546400000|2021-06-01 11:20:00|20175|20156|20178|20160|20178|20160|20160|20156|1818
1622546700000|2021-06-01 11:25:00|20180||20190||20190||20180||440
1622547000000|2021-06-01 11:30:00|20189|20179|20170|20166|20189|20187|20170|20160|879
1622547300000|2021-06-01 11:35:00|20175|20160|20175|20160|20175|20160|20175|20160|430
1622547600000|2021-06-01 11:40:00|20174||20174||20174||20174||15
1622547900000|2021-06-01 11:45:00|20166|20156|20174|20150|20174|20156|20166|20150|1002
1622548200000|2021-06-01 11:50:00|20172|20152|20172|20151|20172|20165|20150|20140|2172
1622548500000|2021-06-01 11:55:00|20160|20140|20159|20151|20160|20151|20151|20140|1779
1622548800000|2021-06-01 12:00:00|20157|20140|20146|20120|20159|20151|20133|20120|2344
1622549100000|2021-06-01 12:05:00|20159|20141|20150|20141|20174|20141|20150|20120|1361
1622549400000|2021-06-01 12:10:00|20174|20144|20189|20160|20189|20166|20174|20141|1343
1622549700000|2021-06-01 12:15:00|20170|20161|20170|20120|20170|20163|20162|20120|1289
1622550000000|2021-06-01 12:20:00||20131||20138||20138||20131|46
1622550300000|2021-06-01 12:25:00|20150|20141|20170|20138|20170|20141|20150|20138|310
1622550600000|2021-06-01 12:30:00|20167|20141|20138|20131|20167|20155|20138|20131|1089
1622550900000|2021-06-01 12:35:00|20167|20138|20150|20140|20167|20140|20150|20131|1094
1622551200000|2021-06-01 12:40:00|20148|20131|20150|20120|20150|20131|20130|20115|2495
1622551500000|2021-06-01 12:45:00|20149|20131|20149|20131|20149|20131|20138|20120|909
1622551800000|2021-06-01 12:50:00|20140|20132|20167|20131|20167|20160|20140|20131|1737
1622552100000|2021-06-01 12:55:00|20158|20135|20221|20190|20221|20190|20135|20135|3368
1622552400000|2021-06-01 13:00:00|20226|20180|20239|20190|20240|20230|20226|20180|2046
1622552700000|2021-06-01 13:05:00|20230|20170|20228|20170|20230|20170|20198|20170|1585
1622553000000|2021-06-01 13:10:00|20225|20197|20175|20170|20225|20197|20175|20170|958
1622553300000|2021-06-01 13:15:00|20172|20156|20196|20155|20196|20156|20155|20135|1990
1622553600000|2021-06-01 13:20:00|20183|20175|20190|20165|20196|20175|20173|20150|1095
1622553900000|2021-06-01 13:25:00|20175|20150|20160|20060|20196|20150|20085|20055|8935
1622554200000|2021-06-01 13:30:00|20121|20075|20174|20159|20208|20195|20032|20020|131813
1622554500000|2021-06-01 13:35:00|20173|20145|20308|20295|20338|20331|20168|20145|214059
1622554800000|2021-06-01 13:40:00|20309|20298|20288|20265|20425|20407|20275|20265|201193
1622555100000|2021-06-01 13:45:00|20286|20273|20257|20246|20321|20299|20165|20159|87659
1622555400000|2021-06-01 13:50:00|20252|20247|20216|20203|20300|20294|20202|20198|43895
1622555700000|2021-06-01 13:55:00|20214|20204|20172|20155|20214|20204|20075|20053|112052
1622556000000|2021-06-01 14:00:00|20177|20156|20031|20023|20193|20188|20031|20023|99467
1622556300000|2021-06-01 14:05:00|20030|20020|20133|20123|20141|20124|19989|19984|60872
1622556600000|2021-06-01 14:10:00|20131|20122|19970|19956|20134|20127|19970|19955|53199
1622556900000|2021-06-01 14:15:00|19972|19958|20006|19992|20040|20026|19917|19912|36299
1622557200000|2021-06-01 14:20:00|20002|19993|20064|20054|20068|20055|19950|19940|43939
1622557500000|2021-06-01 14:25:00|20063|20060|20063|20045|20077|20070|20036|20020|33027
1622557800000|2021-06-01 14:30:00|20060|20041|20098|20086|20123|20113|20047|20029|38126
1622558100000|2021-06-01 14:35:00|20096|20087|20088|20072|20130|20122|20079|20070|24105
1622558400000|2021-06-01 14:40:00|20086|20073|20025|20011|20091|20081|20018|20010|29665
1622558700000|2021-06-01 14:45:00|20023|20013|19954|19951|20043|20032|19945|19942|36087
1622559000000|2021-06-01 14:50:00|19955|19945|19965|19945|19990|19977|19905|19900|93677
1622559300000|2021-06-01 14:55:00|19964|19944|19995|19978|20000|19990|19917|19904|16274
1622559600000|2021-06-01 15:00:00|19987|19977|19995|19979|20033|20025|19971|19956|18212
1622559900000|2021-06-01 15:05:00|19998|19980|20015|20005|20019|20011|19970|19965|23763
1622560200000|2021-06-01 15:10:00|20014|20006|19995|19985|20025|20018|19994|19980|20297
1622560500000|2021-06-01 15:15:00|20000|19980|20011|20000|20027|20021|19989|19980|12993
1622560800000|2021-06-01 15:20:00|20008|19994|19984|19975|20011|20000|19962|19950|20086
1622561100000|2021-06-01 15:25:00|19985|19977|19921|19910|19999|19989|19918|19910|25622
1622561400000|2021-06-01 15:30:00|19920|19919|19916|19906|19926|19921|19869|19863|33576
1622561700000|2021-06-01 15:35:00|19914|19910|20009|20002|20009|20002|19914|19910|36353
1622562000000|2021-06-01 15:40:00|20015|20008|19958|19944|20037|20026|19955|19941|24815
1622562300000|2021-06-01 15:45:00|19957|19940|19962|19954|19975|19966|19944|19935|15836
1622562600000|2021-06-01 15:50:00|19963|19952|19977|19967|19980|19968|19950|19937|9231
1622562900000|2021-06-01 15:55:00|19976|19968|19979|19969|19986|19977|19958|19950|9149
1622563200000|2021-06-01 16:00:00|19988|19978|20009|19999|20019|20011|19975|19967|27415
1622563500000|2021-06-01 16:05:00|20008|20000|20026|20023|20037|20030|19976|19970|25554
1622563800000|2021-06-01 16:10:00|20027|20024|20048|20037|20055|20048|20017|20008|16388
1622564100000|2021-06-01 16:15:00|20047|20038|20055|20045|20059|20052|20031|20025|9800
1622564400000|2021-06-01 16:20:00|20060|20052|20108|20103|20110|20103|20052|20041|29011
1622564700000|2021-06-01 16:25:00|20110|20097|20140|20131|20154|20150|20105|20093|31390
1622565000000|2021-06-01 16:30:00|20139|20130|20117|20108|20140|20131|20107|20103|11884
1622565300000|2021-06-01 16:35:00|20120|20109|20097|20084|20126|20122|20090|20080|11427
1622565600000|2021-06-01 16:40:00|20095|20085|20120|20110|20127|20119|20080|20074|7951
1622565900000|2021-06-01 16:45:00|20118|20113|20123|20116|20125|20118|20109|20104|7131
1622566200000|2021-06-01 16:50:00|20122|20117|20123|20115|20126|20122|20116|20110|8348
1622566500000|2021-06-01 16:55:00|20122|20113|20085|20075|20122|20113|20074|20070|18591
1622566800000|2021-06-01 17:00:00|20083|20080|20058|20050|20110|20101|20051|20050|21128
1622567100000|2021-06-01 17:05:00|20057|20047|20066|20062|20081|20071|20044|20040|14591
1622567400000|2021-06-01 17:10:00|20065|20061|20052|20044|20075|20067|20051|20044|14399
1622567700000|2021-06-01 17:15:00|20057|20046|20060|20053|20072|20064|20044|20040|5315
1622568000000|2021-06-01 17:20:00|20061|20054|20067|20060|20069|20061|20033|20024|9462
1622568300000|2021-06-01 17:25:00|20061|20058|20051|20041|20067|20062|20041|20035|13339
1622568600000|2021-06-01 17:30:00|20050|20042|20063|20048|20073|20067|20045|20041|6361
1622568900000|2021-06-01 17:35:00|20061|20054|20055|20049|20064|20058|20042|20035|7888
1622569200000|2021-06-01 17:40:00|20049|20046|20059|20048|20060|20056|20046|20037|7465
1622569500000|2021-06-01 17:45:00|20061|20053|20088|20078|20094|20085|20061|20053|8025
1622569800000|2021-06-01 17:50:00|20089|20079|20123|20116|20126|20120|20085|20078|17260
1622570100000|2021-06-01 17:55:00|20118|20117|20084|20078|20123|20117|20077|20071|11693
1622570400000|2021-06-01 18:00:00|20083|20072|20082|20075|20086|20080|20063|20058|8343
1622570700000|2021-06-01 18:05:00|20083|20076|20075|20067|20098|20091|20074|20060|9132
1622571000000|2021-06-01 18:10:00|20074|20062|20080|20074|20081|20078|20063|20058|6082
1622571300000|2021-06-01 18:15:00|20078|20076|20093|20084|20100|20093|20070|20066|10379
1622571600000|2021-06-01 18:20:00|20090|20082|20145|20140|20150|20146|20082|20076|17866
1622571900000|2021-06-01 18:25:00|20146|20142|20131|20121|20152|20149|20112|20104|23874
1622572200000|2021-06-01 18:30:00|20129|20120|20165|20158|20175|20163|20118|20110|14778
1622572500000|2021-06-01 18:35:00|20164|20159|20174|20168|20182|20178|20155|20150|14380
1622572800000|2021-06-01 18:40:00|20171|20169|20212|20204|20223|20219|20171|20169|34922
1622573100000|2021-06-01 18:45:00|20217|20208|20214|20210|20225|20220|20193|20187|22263
1622573400000|2021-06-01 18:50:00|20216|20211|20194|20190|20225|20218|20179|20174|16356
1622573700000|2021-06-01 18:55:00|20197|20189|20176|20167|20210|20204|20172|20166|15096
1622574000000|2021-06-01 19:00:00|20177|20171|20238|20232|20241|20239|20176|20171|24941
1622574300000|2021-06-01 19:05:00|20239|20235|20268|20264|20268|20264|20232|20221|31438
1622574600000|2021-06-01 19:10:00|20269|20265|20204|20197|20275|20268|20194|20191|14312
1622574900000|2021-06-01 19:15:00|20203|20194|20249|20246|20257|20251|20202|20194|23588
1622575200000|2021-06-01 19:20:00|20248|20245|20260|20253|20266|20260|20240|20233|14105
1622575500000|2021-06-01 19:25:00|20259|20252|20222|20218|20259|20252|20214|20201|11413
1622575800000|2021-06-01 19:30:00|20221|20215|20185|20181|20221|20215|20176|20173|24183
1622576100000|2021-06-01 19:35:00|20186|20182|20163|20158|20212|20204|20163|20157|23394
1622576400000|2021-06-01 19:40:00|20161|20156|20139|20135|20161|20156|20118|20116|34799
1622576700000|2021-06-01 19:45:00|20141|20136|20166|20163|20166|20165|20125|20120|48616
1622577000000|2021-06-01 19:50:00|20165|20161|20218|20215|20230|20226|20162|20155|120495
1622577300000|2021-06-01 19:55:00|20221|20214|20190|20189|20221|20215|20182|20179|126456
1622577600000|2021-06-01 20:00:00|20182|20182|20170|20110|20182|20182|20170|20100|188438
1622577900000|2021-06-01 20:05:00|20182|20111|20158|20100|20182|20111|20158|20100|599
1622578200000|2021-06-01 20:10:00|20147|20120|20170|20120|20190|20165|20147|20120|3226
1622578500000|2021-06-01 20:15:00|||||||||56
1622578800000|2021-06-01 20:20:00|20190|20130|20170|20120|20190|20138|20170|20120|514
1622579100000|2021-06-01 20:25:00|20162|20121|20170|20125|20170|20126|20162|20121|448
1622579400000|2021-06-01 20:30:00||20132||20137||20153||20132|358
1622579700000|2021-06-01 20:35:00|||||||||32
1622580000000|2021-06-01 20:40:00|||||||||106
1622580300000|2021-06-01 20:45:00||20138||20138||20142||20138|222
1622580600000|2021-06-01 20:50:00||20145||20146||20146||20145|142
1622580900000|2021-06-01 20:55:00|20158|20145|20158|20145|20158|20152|20158|20145|303
1622581200000|2021-06-01 21:00:00|20170||20170||20170||20170||174
1622581500000|2021-06-01 21:05:00|20157||20157||20157||20157||34
1622581800000|2021-06-01 21:10:00|20170|20150|20170|20145|20170|20150|20170|20145|1089
1622582100000|2021-06-01 21:15:00||20152||20152||20152||20152|68
1622582400000|2021-06-01 21:20:00|||||||||73
1622582700000|2021-06-01 21:25:00|||||||||63
1622583000000|2021-06-01 21:30:00|||||||||55
1622583300000|2021-06-01 21:35:00|||||||||51
1622583600000|2021-06-01 21:40:00|||||||||6
1622583900000|2021-06-01 21:45:00|20180|20150|20170|20150|20180|20150|20170|20150|255
1622584200000|2021-06-01 21:50:00|||||||||64
1622584500000|2021-06-01 21:55:00|||||||||15
1622584800000|2021-06-01 22:00:00|20160||20170||20170||20160||100
1622585100000|2021-06-01 22:05:00|20164|20145|20154|20121|20164|20145|20150|20121|751
1622585400000|2021-06-01 22:10:00|20159|20120|20143|20050|20159|20120|20130|20050|1151
1622585700000|2021-06-01 22:15:00|20144|20051|20144|20051|20144|20051|20144|20050|3
1622586000000|2021-06-01 22:20:00|20143|20052|20143|20053|20143|20053|20143|20052|10
1622586300000|2021-06-01 22:25:00|20144|20054|20170|20056|20170|20106|20136|20053|792
1622586600000|2021-06-01 22:30:00|20169|20050|20169|20050|20169|20050|20169|20050|89
1622586900000|2021-06-01 22:35:00|20160|20040|20160|20040|20160|20040|20148|20040|106
1622587200000|2021-06-01 22:40:00|20148|20050|20160|20050|20160|20050|20148|20050|29
1622587500000|2021-06-01 22:45:00||20051||20100||20100||20051|10
1622587800000|2021-06-01 22:50:00|||||||||14
1622588100000|2021-06-01 22:55:00||20120||20125||20125||20120|36
1622588400000|2021-06-01 23:00:00|20159||20159||20159||20159||54
1622588700000|2021-06-01 23:05:00|||||||||338
1622589000000|2021-06-01 23:10:00|||||||||21
1622589300000|2021-06-01 23:15:00||20131||20128||20131||20128|20
1622589600000|2021-06-01 23:20:00|||||||||122
1622589900000|2021-06-01 23:25:00|20158||20159||20159||20155||7
1622590200000|2021-06-01 23:30:00|||||||||34
1622590500000|2021-06-01 23:35:00|20152||20152||20152||20152||40
1622590800000|2021-06-01 23:40:00|20149|20125|20160|20125|20160|20128|20139|20125|571
1622591100000|2021-06-01 23:45:00|20130||20130||20130||20130||1192
1622591400000|2021-06-01 23:50:00|||||||||133
1622591700000|2021-06-01 23:55:00|20160||20130||20160||20130||1531
1622620800000|2021-06-02 08:00:00|20287|20031|20250|20130|20287|20130|20127|19900|785
1622621100000|2021-06-02 08:05:00|20199|20141|20180|20000|20250|20179|20179|20000|1096
1622621400000|2021-06-02 08:10:00|20203|20007|20164|20021|20203|20021|20164|20007|2
1622621700000|2021-06-02 08:15:00|20160||20164||20164||20160||234
1622622000000|2021-06-02 08:20:00|20199||20160||20199||20160||110
1622622300000|2021-06-02 08:25:00|20199|20050|20175|20050|20199|20050|20175|20050|58
1622622600000|2021-06-02 08:30:00|20190|20104|20175|20051|20190|20112|20174|20050|226
1622622900000|2021-06-02 08:35:00|20160|20073|20150|20073|20160|20073|20150|20073|10
1622623200000|2021-06-02 08:40:00|20147|20076|20103|20076|20147|20076|20103|20076|134
1622623500000|2021-06-02 08:45:00|20150|20081|20150|20076|20150|20081|20142|20076|279
1622623800000|2021-06-02 08:50:00|20103|20081|20150|20103|20150|20103|20103|20076|506
1622624100000|2021-06-02 08:55:00||20104||20104||20104||20104|20
1622624400000|2021-06-02 09:00:00|||||||||46
1622624700000|2021-06-02 09:05:00|||||||||1
1622625000000|2021-06-02 09:10:00||20111||20104||20111||20104|13
1622625300000|2021-06-02 09:15:00|||||||||156
1622625600000|2021-06-02 09:20:00||20105||20105||20105||20105|40
1622626200000|2021-06-02 09:30:00|||||||||24
1622626500000|2021-06-02 09:35:00|20134||20134||20134||20134||28
1622626800000|2021-06-02 09:40:00|20155|20134|20199|20105|20199|20160|20155|20105|849
1622627100000|2021-06-02 09:45:00||20108||20108||20119||20108|55
1622627400000|2021-06-02 09:50:00|20165||20174||20174||20160||70
1622627700000|2021-06-02 09:55:00||20117||20108||20117||20108|32
1622628000000|2021-06-02 10:00:00||20131||20132||20132||20131|7
1622628300000|2021-06-02 10:05:00||20133||20134||20134||20133|2
1622628600000|2021-06-02 10:10:00||20108||20141||20141||20108|26
1622628900000|2021-06-02 10:15:00|||||||||14
1622629200000|2021-06-02 10:20:00|20150||20174||20174||20150||7
1622629500000|2021-06-02 10:25:00|20182|20134|20182|20134|20182|20134|20182|20134|107
1622629800000|2021-06-02 10:30:00|20180||20180||20180||20175||0
1622630100000|2021-06-02 10:35:00|20182|20108|20170|20108|20182|20108|20158|20108|90
1622630400000|2021-06-02 10:40:00|20160||20160||20170||20150||55
1622630700000|2021-06-02 10:45:00|20150||20150||20160||20150||38
1622631300000|2021-06-02 10:55:00|20138||20150||20150||20138||30
1622631600000|2021-06-02 11:00:00|20160|20109|20198|20151|20199|20163|20160|20109|1401
1622631900000|2021-06-02 11:05:00|20170||20170||20170||20170||307
1622632200000|2021-06-02 11:10:00|20166|20150|20166|20150|20166|20150|20166|20150|186
1622632500000|2021-06-02 11:15:00|20155|20108|20135|20108|20155|20108|20135|20108|890
1622632800000|2021-06-02 11:20:00|20125|20115|20100|20076|20125|20115|20100|20076|1501
1622633100000|2021-06-02 11:25:00|20125|20087|20155|20087|20155|20096|20125|20087|1089
1622633400000|2021-06-02 11:30:00|20100|20076|20100|20076|20100|20076|20100|20076|1704
1622633700000|2021-06-02 11:35:00|||||||||215
1622634000000|2021-06-02 11:40:00||20025||20025||20025||20025|822
1622634300000|2021-06-02 11:45:00|20098|20030|20076|20030|20100|20030|20076|20030|21
1622634600000|2021-06-02 11:50:00|20069|20044|20076|20046|20076|20053|20069|20030|227
1622634900000|2021-06-02 11:55:00|20070|20030|20147|20044|20147|20060|20070|20030|1148
1622635200000|2021-06-02 12:00:00|20144|20047|20144|20047|20144|20047|20144|20047|135
1622635500000|2021-06-02 12:05:00||20056||20056||20056||20056|0
1622635800000|2021-06-02 12:10:00||20060||20060||20060||20060|72
1622636100000|2021-06-02 12:15:00|20143|20070|20142|20073|20143|20110|20142|20070|455
1622636400000|2021-06-02 12:20:00||20074||20090||20121||20070|544
1622636700000|2021-06-02 12:25:00|20140|20100|20135|20090|20140|20108|20135|20090|216
1622637000000|2021-06-02 12:30:00|20134|20111|20140|20120|20140|20120|20118|20070|825
1622637300000|2021-06-02 12:35:00|20139|20121|20143|20121|20143|20121|20139|20121|1911
1622637600000|2021-06-02 12:40:00|||||||||273
1622637900000|2021-06-02 12:45:00|||||||||8
1622638200000|2021-06-02 12:50:00|||||||||80
1622638500000|2021-06-02 12:55:00|||||||||16
1622638800000|2021-06-02 13:00:00|20142||20142||20142||20142||237
1622639100000|2021-06-02 13:05:00|20139|20125|20142|20125|20142|20125|20139|20125|884
1622639400000|2021-06-02 13:10:00|20143|20135|20193|20150|20199|20150|20143|20135|1622
1622639700000|2021-06-02 13:15:00|20170|20172|20199|20125|20199|20172|20166|20125|857
1622640000000|2021-06-02 13:20:00|20193|20169|20199|20163|20199|20169|20193|20125|922
1622640300000|2021-06-02 13:25:00|20250|20209|20225|20163|20250|20234|20210|20163|8299
1622640600000|2021-06-02 13:30:00|20200|20171|20252|20225|20299|20294|20101|20076|244639
1622640900000|2021-06-02 13:35:00|20243|20223|20097|20075|20300|20298|20097|20071|64278
1622641200000|2021-06-02 13:40:00|20095|20080|20081|20063|20160|20137|20044|20034|27001
1622641500000|2021-06-02 13:45:00|20082|20067|20088|20071|20109|20085|20039|20025|38771
1622641800000|2021-06-02 13:50:00|20085|20072|19982|19978|20099|20089|19949|19937|45583
1622642100000|2021-06-02 13:55:00|19979|19970|19892|19880|19995|19985|19888|19880|32694
1622642400000|2021-06-02 14:00:00|19886|19877|19888|19880|19910|19903|19852|19850|31389
1622642700000|2021-06-02 14:05:00|19897|19886|19975|19952|20004|19995|19888|19880|20058
1622643000000|2021-06-02 14:10:00|19965|19954|19886|19876|19973|19961|19875|19859|18727
1622643300000|2021-06-02 14:15:00|19888|19878|19927|19908|19950|19932|19886|19875|10922
1622643600000|2021-06-02 14:20:00|19937|19924|19930|19915|19960|19947|19901|19885|25667
1622643900000|2021-06-02 14:25:00|19927|19916|19910|19901|19946|19930|19895|19880|20188
1622644200000|2021-06-02 14:30:00|19907|19891|19873|19858|19947|19931|19864|19855|22853
1622644500000|2021-06-02 14:35:00|19872|19862|19877|19865|19885|19875|19835|19825|18391
1622644800000|2021-06-02 14:40:00|19879|19868|19872|19860|19924|19911|19868|19853|18414
1622645100000|2021-06-02 14:45:00|19871|19861|19787|19782|19875|19866|19780|19763|64715
1622645400000|2021-06-02 14:50:00|19792|19784|19794|19781|19800|19799|19761|19752|47592
1622645700000|2021-06-02 14:55:00|19795|19784|19774|19765|19800|19793|19770|19760|16281
1622646000000|2021-06-02 15:00:00|19775|19766|19794|19777|19800|19795|19752|19741|22633
1622646300000|2021-06-02 15:05:00|19795|19783|19795|19786|19800|19795|19766|19756|20719
1622646600000|2021-06-02 15:10:00|19793|19785|19767|19766|19800|19799|19767|19761|23013
1622646900000|2021-06-02 15:15:00|19768|19763|19780|19775|19800|19796|19762|19755|53532
1622647200000|2021-06-02 15:20:00|19779|19776|19794|19788|19795|19792|19767|19761|59081
1622647500000|2021-06-02 15:25:00|19793|19787|19757|19751|19793|19787|19730|19726|25224
1622647800000|2021-06-02 15:30:00|19758|19748|19753|19744|19780|19771|19748|19744|28292
1622648100000|2021-06-02 15:35:00|19752|19747|19766|19760|19780|19772|19750|19744|24174
1622648400000|2021-06-02 15:40:00|19762|19758|19778|19767|19787|19779|19755|19750|27475
1622648700000|2021-06-02 15:45:00|19777|19768|19797|19790|19808|19800|19776|19768|98780
1622649000000|2021-06-02 15:50:00|19796|19789|19809|19803|19828|19822|19794|19786|26629
1622649300000|2021-06-02 15:55:00|19810|19806|19810|19804|19818|19812|19782|19775|16064
1622649600000|2021-06-02 16:00:00|19813|19808|19789|19783|19827|19819|19781|19775|18802
1622649900000|2021-06-02 16:05:00|19790|19777|19779|19770|19799|19792|19769|19765|7906
1622650200000|2021-06-02 16:10:00|19780|19771|19817|19814|19851|19840|19777|19771|56852
1622650500000|2021-06-02 16:15:00|19823|19816|19768|19756|19823|19816|19768|19756|13777
1622650800000|2021-06-02 16:20:00|19767|19757|19742|19735|19780|19771|19742|19732|22299
1622651100000|2021-06-02 16:25:00|19741|19732|19722|19714|19746|19743|19707|19702|19741
1622651400000|2021-06-02 16:30:00|19723|19716|19690|19682|19741|19731|19679|19671|41261
1622651700000|2021-06-02 16:35:00|19692|19687|19718|19710|19725|19719|19692|19687|10905
1622652000000|2021-06-02 16:40:00|19722|19712|19717|19707|19742|19733|19711|19701|6240
1622652300000|2021-06-02 16:45:00|19718|19708|19725|19717|19734|19728|19718|19707|7360
1622652600000|2021-06-02 16:50:00|19727|19718|19723|19718|19738|19729|19722|19717|9917
1622652900000|2021-06-02 16:55:00|19729|19720|19715|19710|19740|19728|19714|19710|16157
1622653200000|2021-06-02 17:00:00|19712|19707|19711|19706|19726|19723|19707|19703|11842
1622653500000|2021-06-02 17:05:00|19709|19705|19705|19700|19723|19720|19700|19695|25256
1622653800000|2021-06-02 17:10:00|19704|19698|19695|19690|19707|19702|19692|19688|15142
1622654100000|2021-06-02 17:15:00|19698|19691|19677|19672|19708|19702|19677|19670|11158
1622654400000|2021-06-02 17:20:00|19676|19673|19628|19623|19684|19680|19622|19617|27219
1622654700000|2021-06-02 17:25:00|19623|19620|19645|19641|19659|19653|19616|19613|14402
1622655000000|2021-06-02 17:30:00|19646|19643|19657|19650|19658|19655|19637|19632|21785
1622655300000|2021-06-02 17:35:00|19655|19651|19643|19638|19658|19655|19638|19635|21193
1622655600000|2021-06-02 17:40:00|19642|19642|19646|19637|19650|19648|19625|19620|13429
1622655900000|2021-06-02 17:45:00|19643|19638|19616|19609|19650|19643|19611|19606|31694
1622656200000|2021-06-02 17:50:00|19613|19606|19644|19636|19645|19637|19613|19606|9209
1622656500000|2021-06-02 17:55:00|19639|19634|19632|19625|19653|19646|19625|19615|16423
1622656800000|2021-06-02 18:00:00|19634|19628|19635|19629|19666|19657|19628|19623|12448
1622657100000|2021-06-02 18:05:00|19633|19628|19633|19615|19648|19639|19610|19606|14675
1622657400000|2021-06-02 18:10:00|19635|19624|19600|19594|19635|19626|19590|19587|33813
1622657700000|2021-06-02 18:15:00|19598|19590|19603|19597|19622|19616|19581|19580|18622
1622658000000|2021-06-02 18:20:00|19602|19596|19638|19632|19638|19632|19599|19594|14635
1622658300000|2021-06-02 18:25:00|19640|19635|19665|19662|19682|19674|19640|19633|18720
1622658600000|2021-06-02 18:30:00|19662|19660|19691|19687|19719|19702|19662|19660|8546
1622658900000|2021-06-02 18:35:00|19694|19688|19716|19708|19720|19714|19689|19684|11244
1622659200000|2021-06-02 18:40:00|19717|19709|19731|19724|19739|19731|19709|19704|15058
1622659500000|2021-06-02 18:45:00|19730|19727|19692|19680|19730|19727|19680|19670|14986
1622659800000|2021-06-02 18:50:00|19688|19679|19674|19670|19698|19690|19669|19660|8457
1622660100000|2021-06-02 18:55:00|19673|19663|19676|19664|19685|19676|19659|19652|11580
1622660400000|2021-06-02 19:00:00|19683|19672|19695|19687|19698|19692|19677|19672|6814
1622660700000|2021-06-02 19:05:00|19694|19691|19710|19705|19714|19712|19689|19684|7773
1622661000000|2021-06-02 19:10:00|19709|19704|19743|19738|19743|19738|19706|19702|7083
1622661300000|2021-06-02 19:15:00|19745|19739|19747|19744|19753|19747|19731|19720|19580
1622661600000|2021-06-02 19:20:00|19748|19743|19736|19730|19750|19743|19731|19727|6604
1622661900000|2021-06-02 19:25:00|19739|19731|19741|19737|19750|19742|19715|19706|9699
1622662200000|2021-06-02 19:30:00|19740|19735|19775|19769|19783|19778|19735|19732|17194
1622662500000|2021-06-02 19:35:00|19773|19764|19772|19766|19784|19779|19750|19748|13510
1622662800000|2021-06-02 19:40:00|19770|19767|19790|19784|19790|19785|19763|19757|57967
1622663100000|2021-06-02 19:45:00|19787|19785|19785|19784|19798|19797|19782|19777|28093
1622663400000|2021-06-02 19:50:00|19781|19783|19759|19755|19789|19788|19736|19729|42464
1622663700000|2021-06-02 19:55:00|19756|19750|19788|19785|19793|19787|19741|19737|80992
1622664000000|2021-06-02 20:00:00|19798|19787|19798|19650|19798|19787|19798|19650|234031
1622664300000|2021-06-02 20:05:00|19784|19765|19779|19700|19784|19765|19774|19700|303
1622664600000|2021-06-02 20:10:00|19784|19750|19784|19750|19784|19750|19763|19750|135
1622664900000|2021-06-02 20:15:00||19725||19725||19725||19725|210
1622665200000|2021-06-02 20:20:00|||||||||5
1622665500000|2021-06-02 20:25:00|||||||||43
1622665800000|2021-06-02 20:30:00||19730||19730||19730||19730|159
1622666100000|2021-06-02 20:35:00|19775|19736|19774|19736|19775|19736|19772|19736|150
1622666400000|2021-06-02 20:40:00|19775|19738|19780|19750|19780|19750|19775|19738|298
1622666700000|2021-06-02 20:45:00|19784|19751|19765|19736|19784|19780|19765|19736|1174
1622667000000|2021-06-02 20:50:00|||||||||62
1622667300000|2021-06-02 20:55:00|19760||19760||19760||19760||129
1622667600000|2021-06-02 21:00:00|||||||||239
1622667900000|2021-06-02 21:05:00|||||||||1
1622668200000|2021-06-02 21:10:00|||||||||22
1622668500000|2021-06-02 21:15:00|||||||||41
1622668800000|2021-06-02 21:20:00|19784||19784||19784||19784||6
1622669100000|2021-06-02 21:25:00|||||||||442
1622669400000|2021-06-02 21:30:00|19780||19780||19780||19780||268
1622669700000|2021-06-02 21:35:00|19779|19757|19779|19736|19779|19757|19757|19736|111
1622670000000|2021-06-02 21:40:00|19780||19780||19780||19780||21
1622670300000|2021-06-02 21:45:00|||||||||110
1622670600000|2021-06-02 21:50:00|||||||||60
1622670900000|2021-06-02 21:55:00|||||||||68
1622671200000|2021-06-02 22:00:00|19770||19770||19770||19750||638
1622671500000|2021-06-02 22:05:00|19780|19740|19780|19750|19780|19750|19770|19740|438
1622671800000|2021-06-02 22:10:00|||||||||54
1622672100000|2021-06-02 22:15:00|19775|19751|19775|19751|19775|19751|19775|19751|130
1622672400000|2021-06-02 22:20:00||19755||19755||19755||19755|55
1622672700000|2021-06-02 22:25:00|19780||19774||19780||19774||0
1622673000000|2021-06-02 22:30:00|19780|19756|19780|19756|19780|19756|19780|19756|159
1622673300000|2021-06-02 22:35:00|||||||||35
1622673600000|2021-06-02 22:40:00|||||||||218
1622673900000|2021-06-02 22:45:00|19779||19779||19779||19779||4
1622674200000|2021-06-02 22:50:00|19778||19779||19779||19778||107
1622674500000|2021-06-02 22:55:00|19780|19778|19798|19760|19798|19789|19780|19756|1484
1622674800000|2021-06-02 23:00:00||19761||19761||19761||19761|20
1622675100000|2021-06-02 23:05:00|||||||||210
1622675400000|2021-06-02 23:10:00|19797|19775|19798|19775|19798|19775|19797|19775|25
1622675700000|2021-06-02 23:15:00|19795||19795||19795||19795||5
1622676000000|2021-06-02 23:20:00|19798|19761|19798|19761|19798|19761|19798|19761|303
1622676300000|2021-06-02 23:25:00|19789||19789||19789||19789||101
1622676600000|2021-06-02 23:30:00|||||||||16
1622676900000|2021-06-02 23:35:00|||||||||7
1622677200000|2021-06-02 23:40:00|||||||||148
1622677500000|2021-06-02 23:45:00|||||||||188
1622677800000|2021-06-02 23:50:00|19784||19784||19784||19784||53
1622678100000|2021-06-02 23:55:00|19789|19775|19789|19761|19789|19775|19789|19761|488
1622707200000|2021-06-03 08:00:00|19700|19531|19650|19614|19740|19650|19650|19531|1959
1622707500000|2021-06-03 08:05:00|19620|19601|19688|19601|19698|19601|19620|19601|638
1622707800000|2021-06-03 08:10:00|19660|19614|19650|19601|19660|19616|19650|19601|139
1622708100000|2021-06-03 08:15:00|19620||19615||19620||19615||160
1622708400000|2021-06-03 08:20:00|19611|19598|19603|19512|19615|19598|19603|19510|567
1622708700000|2021-06-03 08:25:00|19602|19515|19602|19570|19602|19592|19602|19512|304
1622709000000|2021-06-03 08:30:00|19592|19576|19592|19525|19592|19576|19587|19520|758
1622709300000|2021-06-03 08:35:00|19602|19555|19602|19559|19602|19559|19600|19555|340
1622709600000|2021-06-03 08:40:00|19587||19600||19602||19587||196
1622709900000|2021-06-03 08:45:00|19585||19581||19600||19581||183
1622710200000|2021-06-03 08:50:00|19600|19550|19600|19550|19600|19550|19558|19525|507
1622710500000|2021-06-03 08:55:00|19570||19569||19570||19569||30
1622710800000|2021-06-03 09:00:00|19592|19537|19600|19537|19600|19537|19540|19522|964
1622711100000|2021-06-03 09:05:00|19550|19522|19548|19542|19550|19542|19548|19522|354
1622711400000|2021-06-03 09:10:00||19525||19522||19543||19522|302
1622711700000|2021-06-03 09:15:00|19547|19525|19537|19522|19548|19525|19530|19522|651
1622712000000|2021-06-03 09:20:00|19535|19535|19537|19522|19537|19535|19535|19522|951
1622712300000|2021-06-03 09:25:00|||||||||654
1622712600000|2021-06-03 09:30:00||19510||19510||19512||19510|172
1622712900000|2021-06-03 09:35:00|19532||19532||19532||19532||172
1622713200000|2021-06-03 09:40:00|19531|19511|19531|19510|19531|19511|19531|19510|101
1622713500000|2021-06-03 09:45:00|||||||||20
1622713800000|2021-06-03 09:50:00|19530|19509|19530|19507|19530|19509|19530|19507|240
1622714100000|2021-06-03 09:55:00||19501||19509||19510||19501|38
1622714400000|2021-06-03 10:00:00|19529|19511|19529|19499|19529|19528|19519|19499|651
1622714700000|2021-06-03 10:05:00||19450||19445||19450||19445|316
1622715000000|2021-06-03 10:10:00|19515|19446|19515|19450|19515|19450|19515|19445|79
1622715300000|2021-06-03 10:15:00|19490|19445|19443|19436|19537|19445|19443|19436|721
1622715600000|2021-06-03 10:20:00|19537|19460|19536|19468|19537|19468|19485|19460|2001
1622715900000|2021-06-03 10:25:00|19500|19474|19500|19468|19500|19474|19500|19468|132
1622716200000|2021-06-03 10:30:00|19485|19443|19482|19468|19485|19473|19473|19436|453
1622716500000|2021-06-03 10:35:00|||||||||534
1622716800000|2021-06-03 10:40:00||19460||19460||19460||19460|174
1622717100000|2021-06-03 10:45:00|19472|19436|19494|19436|19494|19462|19472|19436|442
1622717400000|2021-06-03 10:50:00|19490|19450|19490|19450|19490|19450|19490|19450|104
1622717700000|2021-06-03 10:55:00|19482|19436|19467|19436|19490|19436|19467|19436|327
1622718000000|2021-06-03 11:00:00|19473|19450|19440|19400|19473|19460|19440|19400|2011
1622718300000|2021-06-03 11:05:00|19449|19401|19430|19375|19449|19401|19400|19345|1242
1622718600000|2021-06-03 11:10:00|19450|19346|19365|19308|19450|19357|19356|19305|2591
1622718900000|2021-06-03 11:15:00|19354|19310|19365|19305|19365|19331|19310|19305|2774
1622719200000|2021-06-03 11:20:00|19350|19350|19350|19311|19350|19350|19345|19305|745
1622719500000|2021-06-03 11:25:00|19346|19330|19319|19306|19365|19345|19319|19306|1527
1622719800000|2021-06-03 11:30:00|19316|19305|19344|19315|19344|19315|19312|19296|3669
1622720100000|2021-06-03 11:35:00|19350|19314|19368|19321|19368|19361|19350|19314|2434
1622720400000|2021-06-03 11:40:00||19338||19338||19342||19338|457
1622720700000|2021-06-03 11:45:00|19362|19345|19355|19338|19368|19348|19353|19338|1194
1622721000000|2021-06-03 11:50:00|19345|19330|19362|19346|19368|19346|19330|19317|1995
1622721300000|2021-06-03 11:55:00|19368|19362|19367|19322|19370|19363|19367|19322|1596
1622721600000|2021-06-03 12:00:00|19355|19334|19364|19358|19367|19358|19355|19322|2845
1622721900000|2021-06-03 12:05:00|19367|19322|19422|19390|19433|19390|19355|19322|5652
1622722200000|2021-06-03 12:10:00|19390|19322|19240|19229|19433|19360|19240|19229|20071
1622722500000|2021-06-03 12:15:00|19237|19207|19285|19245|19300|19250|19200|19186|9933
1622722800000|2021-06-03 12:20:00|19300|19266|19300|19246|19312|19300|19300|19245|6061
1622723100000|2021-06-03 12:25:00|19298|19247|19300|19257|19300|19298|19298|19247|2824
1622723400000|2021-06-03 12:30:00|19301|19300|19300|19260|19312|19300|19297|19257|7837
1622723700000|2021-06-03 12:35:00|19270|19257|19260|19246|19300|19270|19260|19246|4830
1622724000000|2021-06-03 12:40:00|19300|19250|19265|19260|19300|19260|19250|19246|6676
1622724300000|2021-06-03 12:45:00|19274|19265|19270|19255|19325|19300|19270|19247|7900
1622724600000|2021-06-03 12:50:00|19260|19260|19290|19280|19300|19280|19260|19247|2516
1622724900000|2021-06-03 12:55:00|19310|19290|19300|19247|19310|19295|19260|19247|4740
1622725200000|2021-06-03 13:00:00|19270|19246|19350|19303|19390|19303|19250|19246|2503
1622725500000|2021-06-03 13:05:00|19349|19300|19342|19300|19349|19316|19342|19300|274
1622725800000|2021-06-03 13:10:00|19350|19310|19350|19326|19350|19326|19330|19301|593
1622726100000|2021-06-03 13:15:00|19348|19310|19322|19300|19348|19310|19322|19300|479
1622726400000|2021-06-03 13:20:00|19318|19307|19320|19300|19325|19307|19318|19300|1072
1622726700000|2021-06-03 13:25:00|19350|19308|19450|19330|19480|19468|19350|19300|29405
1622727000000|2021-06-03 13:30:00|19447|19400|19476|19455|19499|19494|19320|19293|160848
1622727300000|2021-06-03 13:35:00|19475|19456|19346|19322|19476|19456|19316|19303|42498
1622727600000|2021-06-03 13:40:00|19345|19314|19260|19245|19374|19349|19248|19233|90842
1622727900000|2021-06-03 13:45:00|19259|19246|19244|19225|19335|19323|19229|19222|42252
1622728200000|2021-06-03 13:50:00|19245|19231|19325|19317|19339|19326|19187|19180|85620
1622728500000|2021-06-03 13:55:00|19324|19316|19242|19227|19339|19330|19225|19215|36288
1622728800000|2021-06-03 14:00:00|19239|19224|19272|19262|19278|19272|19186|19180|60007
1622729100000|2021-06-03 14:05:00|19275|19266|19236|19227|19300|19284|19179|19170|42675
1622729400000|2021-06-03 14:10:00|19235|19231|19220|19205|19249|19237|19189|19180|60014
1622729700000|2021-06-03 14:15:00|19210|19208|19124|19116|19214|19208|19087|19080|103217
1622730000000|2021-06-03 14:20:00|19123|19117|19136|19130|19184|19177|19108|19101|50726
1622730300000|2021-06-03 14:25:00|19138|19131|19178|19170|19179|19173|19114|19110|48037
1622730600000|2021-06-03 14:30:00|19176|19168|19216|19208|19232|19222|19158|19149|44599
1622730900000|2021-06-03 14:35:00|19217|19211|19185|19176|19241|19233|19176|19160|43529
1622731200000|2021-06-03 14:40:00|19183|19166|19159|19151|19183|19170|19135|19125|23354
1622731500000|2021-06-03 14:45:00|19163|19155|19186|19172|19193|19187|19152|19145|33062
1622731800000|2021-06-03 14:50:00|19187|19173|19115|19108|19196|19191|19113|19108|43293
1622732100000|2021-06-03 14:55:00|19116|19112|19167|19154|19167|19155|19112|19106|39053
1622732400000|2021-06-03 15:00:00|19161|19157|19096|19092|19166|19157|19091|19088|51490
1622732700000|2021-06-03 15:05:00|19094|19090|19059|19050|19113|19104|19044|19039|72800
1622733000000|2021-06-03 15:10:00|19062|19052|18997|18990|19062|19052|18990|18982|125829
1622733300000|2021-06-03 15:15:00|18998|18992|19013|19004|19040|19034|18995|18990|41327
1622733600000|2021-06-03 15:20:00|19014|19010|19038|19029|19044|19035|18996|18990|47285
1622733900000|2021-06-03 15:25:00|19037|19024|19077|19070|19085|19074|19028|19018|41798
1622734200000|2021-06-03 15:30:00|19074|19069|19013|19007|19077|19070|19012|19007|28328
1622734500000|2021-06-03 15:35:00|19012|19005|19052|19044|19089|19083|19008|19000|33604
1622734800000|2021-06-03 15:40:00|19053|19047|18997|18992|19054|19048|18997|18990|74307
1622735100000|2021-06-03 15:45:00|18996|18990|18986|18980|19002|18999|18970|18966|49588
1622735400000|2021-06-03 15:50:00|18983|18970|18963|18956|18987|18983|18940|18936|38817
1622735700000|2021-06-03 15:55:00|18962|18953|18992|18983|19000|18993|18942|18935|43954
1622736000000|2021-06-03 16:00:00|18990|18985|19006|18995|19013|19006|18966|18957|43991
1622736300000|2021-06-03 16:05:00|19005|18997|19009|19000|19025|19020|18991|18981|30347
1622736600000|2021-06-03 16:10:00|19014|19001|18989|18983|19014|19003|18977|18972|18599
1622736900000|2021-06-03 16:15:00|18986|18975|18951|18940|18994|18989|18945|18940|52350
1622737200000|2021-06-03 16:20:00|18950|18943|18950|18945|18975|18970|18925|18921|32079
1622737500000|2021-06-03 16:25:00|18954|18946|18991|18986|18991|18987|18954|18941|11846
1622737800000|2021-06-03 16:30:00|18990|18984|18958|18951|18990|18984|18939|18930|19072
1622738100000|2021-06-03 16:35:00|18957|18946|18984|18976|18984|18976|18950|18937|12832
1622738400000|2021-06-03 16:40:00|18986|18980|19005|18995|19010|19008|18973|18969|38301
1622738700000|2021-06-03 16:45:00|19003|18994|19018|19010|19022|19017|18996|18986|15360
1622739000000|2021-06-03 16:50:00|19017|19009|19021|19016|19022|19018|19003|18993|30744
1622739300000|2021-06-03 16:55:00|19018|19017|19034|19026|19040|19035|19015|19010|22103
1622739600000|2021-06-03 17:00:00|19032|19024|19004|18997|19036|19031|18990|18987|19095
1622739900000|2021-06-03 17:05:00|19002|18996|18973|18964|19002|18996|18932|18927|25768
1622740200000|2021-06-03 17:10:00|18979|18967|18934|18930|19001|18987|18927|18922|31074
1622740500000|2021-06-03 17:15:00|18935|18931|18961|18953|18964|18961|18935|18930|15924
1622740800000|2021-06-03 17:20:00|18959|18954|18942|18938|18965|18960|18938|18932|14403
1622741100000|2021-06-03 17:25:00|18941|18935|19012|19002|19018|19011|18941|18935|42920
1622741400000|2021-06-03 17:30:00|19011|19001|18987|18983|19011|19003|18983|18974|17700
1622741700000|2021-06-03 17:35:00|18989|18982|18972|18969|18995|18989|18960|18952|16243
1622742000000|2021-06-03 17:40:00|18970|18970|18955|18946|18995|18990|18931|18925|32276
1622742300000|2021-06-03 17:45:00|18961|18948|18971|18962|19019|19013|18955|18944|66949
1622742600000|2021-06-03 17:50:00|18967|18960|18948|18939|18971|18965|18941|18935|20897
1622742900000|2021-06-03 17:55:00|18947|18938|18942|18931|18961|18952|18931|18923|16370
1622743200000|2021-06-03 18:00:00|18945|18937|18936|18930|18945|18938|18913|18907|20751
1622743500000|2021-06-03 18:05:00|18937|18931|18955|18951|18966|18956|18932|18926|13516
1622743800000|2021-06-03 18:10:00|18954|18950|18954|18944|18957|18955|18938|18933|17616
1622744100000|2021-06-03 18:15:00|18953|18943|18930|18925|18953|18945|18896|18891|36982
1622744400000|2021-06-03 18:20:00|18931|18926|18904|18895|18946|18938|18900|18895|26602
1622744700000|2021-06-03 18:25:00|18902|18894|18914|18910|18926|18916|18895|18888|13639
1622745000000|2021-06-03 18:30:00|18915|18907|18910|18906|18949|18938|18907|18900|17857
1622745300000|2021-06-03 18:35:00|18908|18907|18877|18872|18919|18907|18877|18871|24267
1622745600000|2021-06-03 18:40:00|18879|18874|18875|18868|18886|18882|18864|18858|29330
1622745900000|2021-06-03 18:45:00|18873|18867|18910|18902|18910|18906|18866|18862|22090
1622746200000|2021-06-03 18:50:00|18909|18903|18884|18880|18915|18909|18884|18877|20698
1622746500000|2021-06-03 18:55:00|18880|18877|18842|18833|18889|18884|18841|18833|36958
1622746800000|2021-06-03 19:00:00|18840|18834|18887|18875|18900|18896|18833|18830|39781
1622747100000|2021-06-03 19:05:00|18884|18873|18894|18884|18907|18904|18880|18873|15403
1622747400000|2021-06-03 19:10:00|18891|18882|18928|18924|18948|18943|18885|18875|24508
1622747700000|2021-06-03 19:15:00|18927|18923|18930|18920|18969|18966|18920|18916|39925
1622748000000|2021-06-03 19:20:00|18929|18922|18933|18929|18945|18942|18918|18914|18597
1622748300000|2021-06-03 19:25:00|18932|18927|18945|18940|18955|18951|18928|18925|36415
1622748600000|2021-06-03 19:30:00|18947|18939|18951|18946|18965|18958|18938|18930|30351
1622748900000|2021-06-03 19:35:00|18952|18947|18970|18968|18978|18975|18937|18936|51604
1622749200000|2021-06-03 19:40:00|18972|18969|18935|18932|18976|18975|18928|18925|37996
1622749500000|2021-06-03 19:45:00|18934|18931|18925|18924|18934|18933|18899|18896|54399
1622749800000|2021-06-03 19:50:00|18924|18922|18962|18959|18974|18970|18915|18900|88012
1622750100000|2021-06-03 19:55:00|18973|18961|19001|18994|19004|19003|18969|18961|217862
1622750400000|2021-06-03 20:00:00|18995|18993|18992|18938|18995|18993|18992|18938|138
1622750700000|2021-06-03 20:05:00|18991|18990|18990|18951|18991|18990|18968|18938|286
1622751000000|2021-06-03 20:10:00|18977||18980||18990||18977||169
1622751300000|2021-06-03 20:15:00|18970|18957|18980|18952|18980|18970|18970|18951|381
1622751600000|2021-06-03 20:20:00|18960|18960|18980|18955|18980|18960|18960|18951|259
1622751900000|2021-06-03 20:25:00||18975||18965||18975||18960|1184
1622752200000|2021-06-03 20:30:00|18970|18955|18980|18960|18980|18960|18970|18955|703
1622752500000|2021-06-03 20:35:00|||||||||309
1622752800000|2021-06-03 20:40:00|18977||18980||18980||18977||78
1622753100000|2021-06-03 20:45:00|||||||||250
1622753400000|2021-06-03 20:50:00|18989|18952|18992|18955|18992|18955|18976|18951|730
1622753700000|2021-06-03 20:55:00||18960||18965||18965||18960|127
1622754000000|2021-06-03 21:00:00||18955||18955||18955||18955|216
1622754300000|2021-06-03 21:05:00|||||||||224
1622754600000|2021-06-03 21:10:00|||||||||19
1622754900000|2021-06-03 21:15:00|18975||18992||18992||18960||939
1622755200000|2021-06-03 21:20:00|||||||||52
1622755500000|2021-06-03 21:25:00|18961||18992||18992||18961||242
1622755800000|2021-06-03 21:30:00|||||||||76
1622756100000|2021-06-03 21:35:00|||||||||269
1622756400000|2021-06-03 21:40:00|||||||||26
1622756700000|2021-06-03 21:45:00|18989||18989||18989||18989||13
1622757000000|2021-06-03 21:50:00||18956||18955||18956||18955|28
1622757300000|2021-06-03 21:55:00|||||||||130
1622757600000|2021-06-03 22:00:00|||||||||85
1622757900000|2021-06-03 22:05:00|18957||18989||18989||18957||247
1622758200000|2021-06-03 22:10:00|18990|18951|18990|18951|18990|18951|18990|18951|54
1622758500000|2021-06-03 22:15:00|18970|18957|18970|18938|18970|18960|18970|18938|355
1622758800000|2021-06-03 22:20:00|||||||||2
1622759100000|2021-06-03 22:25:00|18956|18901|18970|18901|18970|18901|18956|18901|711
1622759400000|2021-06-03 22:30:00|18961|18903|18960|18902|18961|18903|18960|18901|276
1622759700000|2021-06-03 22:35:00|||||||||106
1622760000000|2021-06-03 22:40:00|18939|18904|18960|18900|18960|18904|18900|18886|1242
1622760300000|2021-06-03 22:45:00|18959|18912|18947|18900|18970|18912|18933|18900|1570
1622760600000|2021-06-03 22:50:00|18949|18886|18970|18948|18970|18948|18949|18886|1141
1622760900000|2021-06-03 22:55:00||18901||18904||18904||18901|358
1622761200000|2021-06-03 23:00:00|18950|18950|18960|18950|18970|18950|18950|18950|206
1622761500000|2021-06-03 23:05:00|18955|18904|18960|18904|18960|18950|18955|18904|1727
1622761800000|2021-06-03 23:10:00|||||||||113
1622762100000|2021-06-03 23:15:00|18950|18910|18970|18930|18970|18930|18950|18910|227
1622762400000|2021-06-03 23:20:00|18975|18913|18970|18916|18975|18916|18970|18913|223
1622762700000|2021-06-03 23:25:00|18950||18950||18950||18950||160
1622763000000|2021-06-03 23:30:00|18970|18920|18970|18920|18970|18920|18970|18920|23
1622763300000|2021-06-03 23:35:00|18960||18960||18960||18960||300
1622763600000|2021-06-03 23:40:00|18969||18950||18970||18950||102
1622763900000|2021-06-03 23:45:00|18949|18925|18959|18925|18960|18950|18926|18920|583
1622764200000|2021-06-03 23:50:00|18950|18930|18959|18950|18959|18950|18950|18930|245
1622764500000|2021-06-03 23:55:00|18955|18930|18975|18950|18975|18950|18955|18930|447
1622793600000|2021-06-04 08:00:00|19191|18883|19061|18905|19191|18951|19061|18883|153
1622793900000|2021-06-04 08:05:00|19039||19049||19061||19039||47
1622794200000|2021-06-04 08:10:00|19040|18906|19049|18906|19049|18906|19040|18906|30
1622794500000|2021-06-04 08:15:00|19050|18933|19050|19000|19050|19000|19050|18933|179
1622794800000|2021-06-04 08:20:00|19035||19035||19035||19028||245
1622795100000|2021-06-04 08:25:00|||||||||55
1622795400000|2021-06-04 08:30:00|||||||||113
1622795700000|2021-06-04 08:35:00|19034||19030||19035||19030||8
1622796000000|2021-06-04 08:40:00|19035||19035||19035||19035||156
1622796300000|2021-06-04 08:45:00|19034||19035||19035||19034||45
1622796600000|2021-06-04 08:50:00|19030|19001|19030|19001|19035|19001|19030|19001|20
1622796900000|2021-06-04 08:55:00||19000||19000||19000||19000|14
1622797200000|2021-06-04 09:00:00|19029||19034||19034||19025||5
1622797500000|2021-06-04 09:05:00|19025||19006||19034||19002||156
1622797800000|2021-06-04 09:10:00|19000|18906|18850|18813|19000|18906|18850|18812|3461
1622798100000|2021-06-04 09:15:00||18812||18830||18830||18801|363
1622798400000|2021-06-04 09:20:00||18831||18843||18843||18830|823
1622798700000|2021-06-04 09:25:00|18840|18845|18840|18801|18840|18849|18840|18801|2038
1622799000000|2021-06-04 09:30:00|18850|18803|18850|18830|18850|18830|18840|18801|1750
1622799300000|2021-06-04 09:35:00||18848||18830||18848||18830|1231
1622799600000|2021-06-04 09:40:00|18900|18846|18800|18760|18900|18849|18800|18760|2950
1622799900000|2021-06-04 09:45:00|18796|18784|18800|18780|18800|18784|18793|18760|1466
1622800200000|2021-06-04 09:50:00||18760||18769||18770||18760|99
1622800500000|2021-06-04 09:55:00||18770||18770||18770||18770|431
1622800800000|2021-06-04 10:00:00||18769||18769||18769||18769|568
1622801100000|2021-06-04 10:05:00|18799|18770|18799|18790|18799|18790|18799|18770|980
1622801400000|2021-06-04 10:10:00|18861|18769|18750|18735|18861|18769|18749|18717|6000
1622801700000|2021-06-04 10:15:00|18749|18749|18750|18735|18780|18749|18749|18735|2085
1622802000000|2021-06-04 10:20:00|18780|18750|18830|18735|18850|18751|18750|18735|1781
1622802300000|2021-06-04 10:25:00|18825|18751|18820|18760|18825|18820|18762|18735|1391
1622802600000|2021-06-04 10:30:00|18819|18762|18799|18751|18819|18762|18788|18751|325
1622802900000|2021-06-04 10:35:00||18755||18760||18775||18751|249
1622803200000|2021-06-04 10:40:00|18800|18764|18799|18761|18800|18781|18799|18760|472
1622803500000|2021-06-04 10:45:00|18800|18762|18800|18772|18800|18772|18800|18760|829
1622803800000|2021-06-04 10:50:00|18820|18773|18879|18807|18879|18807|18820|18773|424
1622804100000|2021-06-04 10:55:00|18871|18825|18878|18831|18879|18846|18871|18825|275
1622804400000|2021-06-04 11:00:00|18870|18846|18870|18835|18870|18866|18857|18835|1562
1622804700000|2021-06-04 11:05:00||18850||18835||18850||18835|19
1622805000000|2021-06-04 11:10:00|18868|18840|18870|18840|18870|18840|18866|18840|177
1622805300000|2021-06-04 11:15:00||18850||18835||18850||18835|385
1622805600000|2021-06-04 11:20:00|18900|18850|18900|18850|18900|18852|18900|18850|1062
1622805900000|2021-06-04 11:25:00|18947|18860|18940|18900|18947|18900|18940|18860|404
1622806200000|2021-06-04 11:30:00|18935|18920|18917|18892|18947|18920|18917|18892|541
1622806500000|2021-06-04 11:35:00|18907|18880|18909|18880|18910|18880|18900|18880|605
1622806800000|2021-06-04 11:40:00|18910|18890|18890|18850|18910|18890|18887|18850|853
1622807100000|2021-06-04 11:45:00|18894||18894||18894||18865||168
1622807400000|2021-06-04 11:50:00|18948|18870|18948|18900|18948|18900|18948|18850|1215
1622807700000|2021-06-04 11:55:00||18901||18909||18909||18850|356
1622808000000|2021-06-04 12:00:00|18938|18910|18940|18900|18948|18920|18927|18900|546
1622808300000|2021-06-04 12:05:00|18946|18926|18950|18930|18950|18930|18946|18900|1959
1622808600000|2021-06-04 12:10:00|18988|18937|18965|18950|19000|18950|18965|18937|1108
1622808900000|2021-06-04 12:15:00|18988|18930|18983|18930|18988|18930|18961|18930|718
1622809200000|2021-06-04 12:20:00|18959|18932|18950|18930|18983|18932|18938|18930|627
1622809500000|2021-06-04 12:25:00|18949||18948||18949||18944||415
1622809800000|2021-06-04 12:30:00|18949|18951|19045|18950|19045|18998|18949|18930|4510
1622810100000|2021-06-04 12:35:00|19023|18997|18997|18930|19045|18997|18970|18930|2271
1622810400000|2021-06-04 12:40:00|18994|18960|18994|18930|18994|18960|18947|18930|965
1622810700000|2021-06-04 12:45:00|19000|18960|19000|18980|19000|18980|18982|18960|464
1622811000000|2021-06-04 12:50:00|19020|18982|19020|19000|19020|19000|19020|18982|163
1622811300000|2021-06-04 12:55:00|19015|19002|19019|19000|19037|19015|19008|18982|1634
1622811600000|2021-06-04 13:00:00|19015|19001|19069|19001|19069|19043|19015|19000|3197
1622811900000|2021-06-04 13:05:00|19056|19038|19100|19010|19147|19103|19056|19001|5874
1622812200000|2021-06-04 13:10:00|19099|19011|19070|19050|19099|19064|19070|19010|661
1622812500000|2021-06-04 13:15:00|19067|19000|19092|19050|19092|19050|19047|19000|1014
1622812800000|2021-06-04 13:20:00|19089|19052|19100|19050|19100|19070|19089|19050|1449
1622813100000|2021-06-04 13:25:00|19125|19093|19050|19000|19133|19093|19050|19000|2265
1622813400000|2021-06-04 13:30:00|19080|19012|19078|19057|19105|19099|19008|18988|126863
1622813700000|2021-06-04 13:35:00|19080|19067|19161|19145|19162|19158|19066|19052|60582
1622814000000|2021-06-04 13:40:00|19162|19154|19194|19176|19195|19188|19152|19144|47540
1622814300000|2021-06-04 13:45:00|19195|19178|19166|19146|19220|19205|19138|19118|63155
1622814600000|2021-06-04 13:50:00|19165|19145|19174|19153|19244|19238|19162|19145|52933
1622814900000|2021-06-04 13:55:00|19177|19154|19130|19121|19184|19172|19126|19112|62152
1622815200000|2021-06-04 14:00:00|19129|19124|19213|19200|19236|19232|19105|19101|47600
1622815500000|2021-06-04 14:05:00|19218|19203|19184|19175|19225|19214|19183|19172|29326
1622815800000|2021-06-04 14:10:00|19186|19176|19136|19120|19200|19190|19124|19116|22022
1622816100000|2021-06-04 14:15:00|19135|19125|19062|19055|19145|19130|19062|19054|36674
1622816400000|2021-06-04 14:20:00|19067|19056|19124|19117|19137|19130|19051|19040|29432
1622816700000|2021-06-04 14:25:00|19128|19119|19121|19107|19138|19129|19097|19089|19906
1622817000000|2021-06-04 14:30:00|19125|19109|19130|19112|19147|19132|19089|19084|19001
1622817300000|2021-06-04 14:35:00|19126|19113|19115|19097|19132|19122|19104|19092|13889
1622817600000|2021-06-04 14:40:00|19114|19100|19094|19082|19115|19107|19082|19071|22513
1622817900000|2021-06-04 14:45:00|19095|19085|19117|19102|19130|19122|19083|19075|15271
1622818200000|2021-06-04 14:50:00|19115|19099|19064|19059|19115|19109|19064|19056|14691
1622818500000|2021-06-04 14:55:00|19065|19054|19063|19055|19078|19070|19046|19040|14997
1622818800000|2021-06-04 15:00:00|19064|19056|19033|19026|19080|19074|19031|19023|23816
1622819100000|2021-06-04 15:05:00|19032|19027|19086|19083|19095|19087|19030|19021|17784
1622819400000|2021-06-04 15:10:00|19090|19085|19078|19070|19100|19094|19071|19070|7247
1622819700000|2021-06-04 15:15:00|19080|19073|19100|19093|19112|19101|19071|19065|16841
1622820000000|2021-06-04 15:20:00|19101|19094|19129|19121|19133|19130|19099|19094|22627
1622820300000|2021-06-04 15:25:00|19128|19123|19111|19103|19135|19132|19089|19075|18102
1622820600000|2021-06-04 15:30:00|19107|19100|19105|19100|19117|19104|19090|19084|8989
1622820900000|2021-06-04 15:35:00|19106|19102|19182|19174|19184|19174|19097|19088|24948
1622821200000|2021-06-04 15:40:00|19184|19177|19205|19194|19220|19211|19184|19172|24225
1622821500000|2021-06-04 15:45:00|19207|19195|19209|19200|19240|19238|19207|19195|16774
1622821800000|2021-06-04 15:50:00|19210|19201|19248|19235|19253|19247|19210|19201|16753
1622822100000|2021-06-04 15:55:00|19240|19237|19245|19240|19249|19245|19227|19215|11254
1622822400000|2021-06-04 16:00:00|19247|19242|19244|19233|19248|19244|19216|19212|14771
1622822700000|2021-06-04 16:05:00|19240|19234|19283|19274|19295|19286|19240|19234|23254
1622823000000|2021-06-04 16:10:00|19290|19282|19281|19272|19298|19295|19279|19271|13066
1622823300000|2021-06-04 16:15:00|19278|19273|19270|19262|19303|19298|19269|19262|31685
1622823600000|2021-06-04 16:20:00|19271|19263|19286|19279|19292|19286|19260|19250|15292
1622823900000|2021-06-04 16:25:00|19283|19278|19283|19274|19300|19296|19277|19270|15348
1622824200000|2021-06-04 16:30:00|19284|19275|19286|19278|19294|19285|19262|19253|11696
1622824500000|2021-06-04 16:35:00|19287|19281|19281|19275|19296|19291|19275|19266|9593
1622824800000|2021-06-04 16:40:00|19280|19278|19250|19240|19290|19283|19229|19220|15778
1622825100000|2021-06-04 16:45:00|19251|19241|19260|19248|19267|19259|19241|19235|15930
1622825400000|2021-06-04 16:50:00|19263|19247|19261|19249|19270|19261|19249|19236|7634
1622825700000|2021-06-04 16:55:00|19262|19250|19290|19280|19290|19281|19262|19250|9738
1622826000000|2021-06-04 17:00:00|19285|19281|19270|19258|19285|19282|19261|19252|4336
1622826300000|2021-06-04 17:05:00|19266|19261|19272|19258|19277|19269|19251|19245|6356
1622826600000|2021-06-04 17:10:00|19268|19260|19264|19253|19287|19276|19255|19248|4029
1622826900000|2021-06-04 17:15:00|19268|19255|19280|19274|19283|19277|19253|19245|3949
1622827200000|2021-06-04 17:20:00|19279|19273|19293|19285|19297|19292|19273|19268|3406
1622827500000|2021-06-04 17:25:00|19296|19286|19271|19256|19300|19297|19246|19228|28909
1622827800000|2021-06-04 17:30:00|19275|19265|19294|19287|19309|19298|19273|19256|20506
1622828100000|2021-06-04 17:35:00|19299|19290|19304|19298|19325|19317|19296|19290|15914
1622828400000|2021-06-04 17:40:00|19306|19297|19321|19315|19327|19320|19278|19275|16121
1622828700000|2021-06-04 17:45:00|19324|19318|19306|19301|19329|19320|19303|19300|5625
1622829000000|2021-06-04 17:50:00|19308|19302|19310|19300|19320|19317|19308|19300|7254
1622829300000|2021-06-04 17:55:00|19308|19301|19266|19260|19308|19301|19264|19256|11101
1622829600000|2021-06-04 18:00:00|19267|19261|19264|19251|19279|19264|19240|19236|9716
1622829900000|2021-06-04 18:05:00|19268|19253|19270|19260|19282|19273|19258|19253|11466
1622830200000|2021-06-04 18:10:00|19269|19261|19277|19269|19291|19281|19267|19260|7450
1622830500000|2021-06-04 18:15:00|19276|19268|19281|19270|19289|19277|19261|19253|6001
1622830800000|2021-06-04 18:20:00|19278|19261|19270|19264|19283|19279|19266|19260|4496
1622831100000|2021-06-04 18:25:00|19278|19265|19276|19270|19285|19275|19270|19264|3853
1622831400000|2021-06-04 18:30:00|19281|19273|19260|19251|19294|19283|19246|19241|10019
1622831700000|2021-06-04 18:35:00|19258|19249|19262|19255|19266|19260|19249|19244|4130
1622832000000|2021-06-04 18:40:00|19265|19256|19268|19257|19270|19262|19254|19246|3080
1622832300000|2021-06-04 18:45:00|19269|19263|19300|19292|19304|19299|19268|19263|13863
1622832600000|2021-06-04 18:50:00|19299|19293|19297|19285|19300|19293|19277|19271|8378
1622832900000|2021-06-04 18:55:00|19296|19286|19293|19289|19298|19293|19268|19257|14923
1622833200000|2021-06-04 19:00:00|19297|19290|19291|19283|19300|19294|19281|19271|12655
1622833500000|2021-06-04 19:05:00|19290|19284|19285|19277|19300|19296|19285|19277|7281
1622833800000|2021-06-04 19:10:00|19289|19279|19273|19268|19299|19291|19262|19259|11968
1622834100000|2021-06-04 19:15:00|19268|19261|19251|19248|19273|19263|19238|19231|9139
1622834400000|2021-06-04 19:20:00|19249|19249|19267|19260|19275|19263|19244|19238|11889
1622834700000|2021-06-04 19:25:00|19266|19252|19254|19249|19271|19263|19252|19242|8674
1622835000000|2021-06-04 19:30:00|19252|19245|19285|19279|19296|19285|19249|19241|14259
1622835300000|2021-06-04 19:35:00|19284|19277|19276|19269|19295|19285|19273|19265|17048
1622835600000|2021-06-04 19:40:00|19279|19271|19288|19284|19290|19285|19264|19256|22399
1622835900000|2021-06-04 19:45:00|19287|19282|19300|19291|19300|19296|19274|19270|25213
1622836200000|2021-06-04 19:50:00|19299|19290|19339|19333|19350|19346|19297|19289|97570
1622836500000|2021-06-04 19:55:00|19338|19324|19300|19294|19339|19327|19294|19286|152437
1622836800000|2021-06-04 20:00:00|19315|19295|19315|19300|19315|19305|19315|19295|683049
1622837100000|2021-06-04 20:05:00|||||||||70
1622837400000|2021-06-04 20:10:00|19310|19299|19310|19300|19310|19300|19310|19299|339
1622837700000|2021-06-04 20:15:00|19300|19299|19310|19299|19310|19299|19300|19295|926
1622838000000|2021-06-04 20:20:00|||||||||6
1622838300000|2021-06-04 20:25:00||19290||19290||19290||19290|493
1622838600000|2021-06-04 20:30:00|||||||||9
1622838900000|2021-06-04 20:35:00|19305||19305||19305||19305||4
1622839200000|2021-06-04 20:40:00|||||||||130
1622839500000|2021-06-04 20:45:00|19309||19310||19310||19309||34
1622839800000|2021-06-04 20:50:00|||||||||30
1622840100000|2021-06-04 20:55:00|||||||||69
1623052800000|2021-06-07 08:00:00|19263|19059|19201|19100|19298|19100|19201|19000|979
1623053100000|2021-06-07 08:05:00|19200|19150|19180|19150|19200|19150|19180|19150|152
1623053400000|2021-06-07 08:10:00|19179||19176||19179||19160||731
1623053700000|2021-06-07 08:15:00|19200||19240||19240||19200||165
1623054000000|2021-06-07 08:20:00|19199||19193||19199||19193||256
1623054300000|2021-06-07 08:25:00|||||||||249
1623054600000|2021-06-07 08:30:00||19101||19101||19101||19101|123
1623054900000|2021-06-07 08:35:00|19192|19120|19196|19120|19240|19120|19187|19120|12
1623055200000|2021-06-07 08:40:00|19240|19150|19196|19150|19240|19150|19196|19150|24
1623055500000|2021-06-07 08:45:00|19194|19161|19192|19150|19194|19174|19192|19150|137
1623055800000|2021-06-07 08:50:00|19191||19188||19191||19188||20
1623056100000|2021-06-07 08:55:00|19187||19185||19187||19185||44
1623056400000|2021-06-07 09:00:00|19184||19184||19184||19184||9
1623056700000|2021-06-07 09:05:00|19183||19183||19183||19183||69
1623057000000|2021-06-07 09:10:00|19150|19120|19150|19120|19150|19120|19150|19120|760
1623057300000|2021-06-07 09:15:00|||||||||14
1623057600000|2021-06-07 09:20:00|||||||||14
1623057900000|2021-06-07 09:25:00|19149||19147||19149||19147||9
1623058200000|2021-06-07 09:30:00|19149|19101|19149|19101|19149|19101|19149|19101|140
1623058500000|2021-06-07 09:35:00|19130||19145||19149||19130||127
1623058800000|2021-06-07 09:40:00|19149|19100|19149|19100|19149|19120|19149|19100|46
1623059100000|2021-06-07 09:45:00|19148||19150||19150||19148||11
1623059400000|2021-06-07 09:50:00|19129||19150||19150||19129||0
1623059700000|2021-06-07 09:55:00|19127||19150||19150||19127||159
1623060000000|2021-06-07 10:00:00|||||||||11
1623060600000|2021-06-07 10:10:00|19125||19125||19125||19125||312
1623061200000|2021-06-07 10:20:00|19150||19150||19150||19130||263
1623061500000|2021-06-07 10:25:00|19200||19200||19200||19200||66
1623061800000|2021-06-07 10:30:00||19126||19100||19126||19100|231
1623062100000|2021-06-07 10:35:00|19191||19200||19200||19191||68
1623062400000|2021-06-07 10:40:00||19110||19101||19110||19100|0
1623062700000|2021-06-07 10:45:00|||||||||100
1623063000000|2021-06-07 10:50:00||19110||19110||19110||19110|107
1623063300000|2021-06-07 10:55:00||19125||19115||19125||19115|116
1623063600000|2021-06-07 11:00:00|19187|19151|19184|19115|19187|19151|19184|19110|580
1623063900000|2021-06-07 11:05:00|19187|19166|19298|19115|19298|19190|19187|19115|1058
1623064200000|2021-06-07 11:10:00|19280|19116|19266|19117|19280|19117|19259|19116|2
1623064500000|2021-06-07 11:15:00|19265|19116|19244|19121|19266|19121|19243|19116|231
1623064800000|2021-06-07 11:20:00|19243|19200|19238|19115|19243|19200|19230|19115|1095
1623065100000|2021-06-07 11:25:00|19230|19116|19230|19120|19230|19120|19230|19116|148
1623065400000|2021-06-07 11:30:00|19220|19115|19220|19116|19220|19116|19220|19115|4
1623065700000|2021-06-07 11:35:00||19150||19120||19150||19115|90
1623066000000|2021-06-07 11:40:00|19244|19140|19220|19140|19244|19140|19200|19140|269
1623066300000|2021-06-07 11:45:00|19244|19150|19244|19150|19244|19190|19244|19150|267
1623066600000|2021-06-07 11:50:00||19190||19200||19200||19190|150
1623066900000|2021-06-07 11:55:00|19238|19211|19238|19211|19238|19211|19238|19211|183
1623067200000|2021-06-07 12:00:00|19234|19220|19233|19190|19238|19220|19220|19190|523
1623067500000|2021-06-07 12:05:00|19227|19210|19238|19210|19238|19210|19215|19210|237
1623067800000|2021-06-07 12:10:00|19236|19220|19236|19190|19236|19220|19215|19190|345
1623068100000|2021-06-07 12:15:00|19235|19201|19235|19203|19235|19203|19235|19201|49
1623068400000|2021-06-07 12:20:00|19232|19195|19235|19195|19235|19195|19232|19195|46
1623068700000|2021-06-07 12:25:00|19230|19190|19235|19190|19235|19205|19200|19190|1758
1623069000000|2021-06-07 12:30:00|||||||||10
1623069300000|2021-06-07 12:35:00|19236|19194|19235|19194|19236|19194|19235|19194|103
1623069600000|2021-06-07 12:40:00|||||||||71
1623069900000|2021-06-07 12:45:00||19195||19195||19195||19195|34
1623070200000|2021-06-07 12:50:00||19194||19194||19194||19194|176
1623070500000|2021-06-07 12:55:00|||||||||119
1623070800000|2021-06-07 13:00:00|19228||19235||19235||19228||120
1623071100000|2021-06-07 13:05:00||19228||19194||19228||19194|242
1623071400000|2021-06-07 13:10:00|19232|19220|19235|19194|19235|19220|19226|19194|354
1623071700000|2021-06-07 13:15:00|19224|19190|19220|19190|19235|19190|19220|19190|533
1623072000000|2021-06-07 13:20:00||19193||19190||19193||19190|224
1623072300000|2021-06-07 13:25:00|||||||||26
1623072600000|2021-06-07 13:30:00|19219|19194|19055|19022|19250|19241|18989|18965|89553
1623072900000|2021-06-07 13:35:00|19056|19019|19069|19066|19099|19078|19037|19010|22586
1623073200000|2021-06-07 13:40:00|19068|19060|19106|19082|19120|19111|19027|19005|25782
1623073500000|2021-06-07 13:45:00|19107|19083|19115|19092|19150|19136|19088|19073|15360
1623073800000|2021-06-07 13:50:00|19113|19094|19004|18987|19120|19107|18968|18950|37636
1623074100000|2021-06-07 13:55:00|19007|18990|19050|19037|19060|19047|19001|18981|14904
1623074400000|2021-06-07 14:00:00|19048|19030|19023|19011|19048|19030|18971|18961|20712
1623074700000|2021-06-07 14:05:00|19020|19002|19015|19005|19040|19027|18996|18985|8547
1623075000000|2021-06-07 14:10:00|19012|19001|19029|19012|19038|19025|18983|18975|8200
1623075300000|2021-06-07 14:15:00|19018|19010|19009|19000|19038|19032|18994|18980|7529
1623075600000|2021-06-07 14:20:00|19014|19009|19034|19023|19049|19038|19014|19000|9977
1623075900000|2021-06-07 14:25:00|19033|19019|19019|19011|19043|19039|19009|19000|16308
1623076200000|2021-06-07 14:30:00|19020|19010|19003|18995|19049|19030|18997|18990|23974
1623076500000|2021-06-07 14:35:00|19000|18991|18991|18983|19027|19017|18984|18977|37792
1623076800000|2021-06-07 14:40:00|18993|18988|18993|18983|19018|19007|18966|18961|42650
1623077100000|2021-06-07 14:45:00|18988|18989|18990|18972|18995|18989|18954|18950|39237
1623077400000|2021-06-07 14:50:00|18989|18973|19030|19024|19038|19027|18989|18973|19633
1623077700000|2021-06-07 14:55:00|19037|19026|19012|18996|19040|19028|19001|18990|11076
1623078000000|2021-06-07 15:00:00|19010|18997|18983|18970|19025|19006|18975|18970|15842
1623078300000|2021-06-07 15:05:00|18981|18975|19009|18991|19010|19000|18973|18966|7239
1623078600000|2021-06-07 15:10:00|19010|18993|18999|18990|19024|19016|18992|18990|13352
1623078900000|2021-06-07 15:15:00|19003|18986|18957|18945|19003|18989|18933|18922|28582
1623079200000|2021-06-07 15:20:00|18952|18946|18945|18933|18970|18954|18929|18920|14869
1623079500000|2021-06-07 15:25:00|18946|18936|18916|18902|18955|18949|18897|18892|40660
1623079800000|2021-06-07 15:30:00|18915|18906|18908|18890|18917|18910|18873|18870|23476
1623080100000|2021-06-07 15:35:00|18896|18891|18912|18904|18921|18915|18896|18886|4958
1623080400000|2021-06-07 15:40:00|18911|18901|18915|18901|18917|18914|18877|18871|15997
1623080700000|2021-06-07 15:45:00|18912|18896|18920|18912|18932|18925|18904|18896|11865
1623081000000|2021-06-07 15:50:00|18926|18913|18918|18911|18936|18934|18908|18900|8824
1623081300000|2021-06-07 15:55:00|18917|18910|18944|18931|18960|18950|18912|18906|12811
1623081600000|2021-06-07 16:00:00|18937|18932|18967|18954|18969|18960|18935|18926|5783
1623081900000|2021-06-07 16:05:00|18964|18958|18963|18954|18988|18984|18958|18950|8797
1623082200000|2021-06-07 16:10:00|18965|18957|18942|18930|18967|18964|18928|18920|18867
1623082500000|2021-06-07 16:15:00|18937|18929|18940|18931|18950|18942|18923|18914|18955
1623082800000|2021-06-07 16:20:00|18938|18932|18912|18905|18938|18935|18912|18905|8213
1623083100000|2021-06-07 16:25:00|18911|18908|18887|18881|18914|18911|18881|18873|35207
1623083400000|2021-06-07 16:30:00|18888|18883|18922|18914|18935|18914|18888|18883|15883
1623083700000|2021-06-07 16:35:00|18924|18917|18948|18941|18949|18941|18907|18901|26294
1623084000000|2021-06-07 16:40:00|18941|18938|18959|18950|18963|18958|18930|18929|21484
1623084300000|2021-06-07 16:45:00|18958|18948|18957|18950|18960|18955|18941|18940|50451
1623084600000|2021-06-07 16:50:00|18954|18949|18965|18954|18966|18957|18942|18935|6065
1623084900000|2021-06-07 16:55:00|18968|18956|18945|18940|18978|18968|18944|18940|9365
1623085200000|2021-06-07 17:00:00|18946|18938|18944|18936|18960|18956|18941|18936|11795
1623085500000|2021-06-07 17:05:00|18945|18937|18911|18903|18947|18940|18891|18885|16914
1623085800000|2021-06-07 17:10:00|18910|18899|18887|18880|18911|18902|18871|18866|23483
1623086100000|2021-06-07 17:15:00|18885|18882|18885|18870|18897|18890|18873|18869|15438
1623086400000|2021-06-07 17:20:00|18884|18871|18891|18882|18894|18885|18875|18870|7852
1623086700000|2021-06-07 17:25:00|18890|18879|18912|18901|18940|18929|18868|18860|26760
1623087000000|2021-06-07 17:30:00|18907|18910|18924|18916|18926|18919|18898|18890|11393
1623087300000|2021-06-07 17:35:00|18925|18922|18929|18922|18938|18926|18913|18900|6125
1623087600000|2021-06-07 17:40:00|18928|18914|18937|18929|18937|18933|18914|18900|6224
1623087900000|2021-06-07 17:45:00|18939|18930|19033|19030|19035|19033|18939|18930|79462
1623088200000|2021-06-07 17:50:00|19032|19031|19013|19006|19040|19036|19005|19000|42393
1623088500000|2021-06-07 17:55:00|19011|19003|18977|18967|19020|19009|18977|18967|19163
1623088800000|2021-06-07 18:00:00|18975|18969|18966|18962|18995|18986|18966|18962|7897
1623089100000|2021-06-07 18:05:00|18967|18964|18934|18925|18969|18964|18933|18925|22404
1623089400000|2021-06-07 18:10:00|18935|18927|18906|18893|18941|18935|18885|18881|44199
1623089700000|2021-06-07 18:15:00|18904|18892|18912|18905|18930|18918|18901|18892|8550
1623090000000|2021-06-07 18:20:00|18909|18902|18909|18904|18937|18931|18901|18898|25672
1623090300000|2021-06-07 18:25:00|18910|18905|18937|18932|18937|18932|18909|18902|41585
1623090600000|2021-06-07 18:30:00|18936|18930|18915|18906|18937|18933|18914|18906|12959
1623090900000|2021-06-07 18:35:00|18913|18910|18943|18937|18950|18941|18902|18898|20629
1623091200000|2021-06-07 18:40:00|18947|18940|18946|18939|18964|18957|18924|18913|9392
1623091500000|2021-06-07 18:45:00|18945|18935|18937|18933|18950|18938|18927|18922|8565
1623091800000|2021-06-07 18:50:00|18936|18931|18955|18947|18958|18950|18926|18920|15505
1623092100000|2021-06-07 18:55:00|18954|18944|18937|18930|18955|18951|18929|18923|8317
1623092400000|2021-06-07 19:00:00|18936|18926|18933|18927|18952|18944|18932|18926|13289
1623092700000|2021-06-07 19:05:00|18934|18929|18947|18942|18954|18950|18934|18929|17748
1623093000000|2021-06-07 19:10:00|18946|18943|18957|18950|18965|18960|18929|18928|34530
1623093300000|2021-06-07 19:15:00|18955|18949|18924|18915|18966|18961|18916|18910|62046
1623093600000|2021-06-07 19:20:00|18922|18919|18944|18932|18944|18932|18904|18900|42618
1623093900000|2021-06-07 19:25:00|18943|18940|18910|18902|18949|18944|18910|18900|34013
1623094200000|2021-06-07 19:30:00|18912|18905|18910|18904|18931|18924|18905|18901|15563
1623094500000|2021-06-07 19:35:00|18907|18901|18891|18886|18912|18909|18886|18882|30132
1623094800000|2021-06-07 19:40:00|18892|18889|18888|18885|18900|18895|18887|18885|14565
1623095100000|2021-06-07 19:45:00|18887|18881|18872|18870|18892|18888|18869|18866|34387
1623095400000|2021-06-07 19:50:00|18873|18871|18885|18874|18885|18880|18853|18850|111560
1623095700000|2021-06-07 19:55:00|18884|18875|18900|18892|18905|18902|18867|18865|143015
1623096000000|2021-06-07 20:00:00|18892|18870|18887|18870|18892|18890|18887|18870|294620
1623096300000|2021-06-07 20:05:00|18886|18860|18887|18872|18887|18872|18886|18860|876
1623096600000|2021-06-07 20:10:00||18873||18873||18873||18873|600
1623096900000|2021-06-07 20:15:00|18892|18878|18892|18880|18892|18880|18892|18875|474
1623097200000|2021-06-07 20:20:00|18891|18873|18892|18873|18892|18873|18891|18873|1605
1623097500000|2021-06-07 20:25:00|||||||||235
1623097800000|2021-06-07 20:30:00|18903||18892||18903||18892||248
1623098100000|2021-06-07 20:35:00|||||||||46
1623098400000|2021-06-07 20:40:00|||||||||4
1623098700000|2021-06-07 20:45:00|||||||||105
1623099000000|2021-06-07 20:50:00|18891|18876|18889|18876|18891|18876|18889|18876|43
1623099300000|2021-06-07 20:55:00|18882||18889||18889||18882||500
1623099600000|2021-06-07 21:00:00|18892|18879|18892|18879|18892|18879|18892|18879|163
1623099900000|2021-06-07 21:05:00|18890||18892||18892||18890||44
1623100200000|2021-06-07 21:10:00||18885||18879||18885||18879|266
1623100500000|2021-06-07 21:15:00|||||||||352
1623100800000|2021-06-07 21:20:00||18890||18879||18890||18879|158
1623101100000|2021-06-07 21:25:00||18881||18881||18881||18881|61
1623101400000|2021-06-07 21:30:00|||||||||22
1623101700000|2021-06-07 21:35:00|||||||||32
1623102000000|2021-06-07 21:40:00|||||||||53
1623102300000|2021-06-07 21:45:00|||||||||123
1623102600000|2021-06-07 21:50:00|||||||||71
1623102900000|2021-06-07 21:55:00|18900||18892||18900||18892||1026
1623103200000|2021-06-07 22:00:00|||||||||171
1623103500000|2021-06-07 22:05:00||18889||18881||18891||18881|142
1623103800000|2021-06-07 22:10:00|18900|18885|18900|18892|18900|18892|18900|18881|291
1623104100000|2021-06-07 22:15:00|||||||||12
1623104400000|2021-06-07 22:20:00|18892|18881|18892|18881|18892|18881|18892|18881|978
1623104700000|2021-06-07 22:25:00|||||||||815
1623105000000|2021-06-07 22:30:00|||||||||45
1623105300000|2021-06-07 22:35:00||18883||18883||18883||18883|38
1623105600000|2021-06-07 22:40:00|18900|18885|18900|18892|18900|18892|18900|18885|352
1623105900000|2021-06-07 22:45:00|||||||||160
1623106200000|2021-06-07 22:50:00|18892|18883|18892|18883|18892|18883|18892|18883|249
1623106500000|2021-06-07 22:55:00|18900|18890|18900|18883|18900|18890|18900|18883|464
1623106800000|2021-06-07 23:00:00|18897||18897||18897||18897||123
1623107100000|2021-06-07 23:05:00|18892||18900||18900||18892||3
1623107400000|2021-06-07 23:10:00||18890||18890||18890||18890|50
1623107700000|2021-06-07 23:15:00||18885||18885||18885||18885|505
1623108000000|2021-06-07 23:20:00|18892||18892||18892||18892||375
1623108300000|2021-06-07 23:25:00|18900|18890|18900|18885|18905|18900|18900|18885|1751
1623108600000|2021-06-07 23:30:00|||||||||26
1623108900000|2021-06-07 23:35:00||18892||18885||18892||18885|240
1623109200000|2021-06-07 23:40:00|||||||||195
1623109500000|2021-06-07 23:45:00|18899|18890|18899|18890|18899|18890|18899|18890|227
1623109800000|2021-06-07 23:50:00||18886||18885||18890||18885|433
1623110100000|2021-06-07 23:55:00|18898|18887|18899|18887|18899|18887|18898|18885|44
1623139200000|2021-06-08 08:00:00|19066|18900|19045|18911|19066|18926|18926|18900|365
1623139500000|2021-06-08 08:05:00|19044|18900|18966|18900|19045|18900|18966|18900|63
1623139800000|2021-06-08 08:10:00||18901||18901||18901||18901|42
1623140100000|2021-06-08 08:15:00|18951|18902|18939|18902|18951|18905|18938|18901|519
1623140400000|2021-06-08 08:20:00|18938|18901|18945|18902|18966|18902|18932|18901|301
1623140700000|2021-06-08 08:25:00|18935|18901|18935|18901|18935|18901|18935|18901|111
1623141000000|2021-06-08 08:30:00||18902||18902||18902||18902|25
1623141300000|2021-06-08 08:35:00||18901||18901||18901||18901|51
1623141600000|2021-06-08 08:40:00|||||||||44
1623141900000|2021-06-08 08:45:00||18912||18902||18912||18902|220
1623142200000|2021-06-08 08:50:00|||||||||8
1623142500000|2021-06-08 08:55:00||18920||18905||18920||18902|57
1623142800000|2021-06-08 09:00:00|18930|18903|18930|18916|18930|18916|18930|18902|358
1623143100000|2021-06-08 09:05:00|||||||||1
1623143400000|2021-06-08 09:10:00|||||||||20
1623143700000|2021-06-08 09:15:00||18903||18902||18903||18902|52
1623144000000|2021-06-08 09:20:00||18913||18902||18913||18902|25
1623144300000|2021-06-08 09:25:00||18912||18902||18912||18902|85
1623144600000|2021-06-08 09:30:00||18901||18912||18912||18901|53
1623144900000|2021-06-08 09:35:00|18915|18916|18928|18902|18928|18916|18915|18902|377
1623145200000|2021-06-08 09:40:00|18930|18903|18930|18902|18930|18903|18930|18902|15
1623145500000|2021-06-08 09:45:00||18901||18907||18907||18901|34
1623145800000|2021-06-08 09:50:00|18935||18935||18935||18935||10
1623146100000|2021-06-08 09:55:00||18901||18902||18902||18901|58
1623146400000|2021-06-08 10:00:00|||||||||45
1623146700000|2021-06-08 10:05:00||18903||18903||18903||18903|0
1623147000000|2021-06-08 10:10:00||18905||18912||18912||18903|5
1623147300000|2021-06-08 10:15:00||18905||18905||18905||18903|50
1623147600000|2021-06-08 10:20:00||18903||18905||18905||18903|0
1623147900000|2021-06-08 10:25:00||18902||18902||18902||18902|34
1623148200000|2021-06-08 10:30:00|18915|18903|18935|18902|18935|18910|18912|18902|395
1623148500000|2021-06-08 10:35:00|18930|18900|18935|18900|18935|18900|18924|18900|145
1623148800000|2021-06-08 10:40:00|18922|18905|18935|18907|18935|18907|18918|18905|96
1623149100000|2021-06-08 10:45:00|18930||18930||18930||18930||51
1623149700000|2021-06-08 10:55:00|||||||||2
1623150000000|2021-06-08 11:00:00|18925|18920|18930|18920|18930|18920|18920|18907|1094
1623150300000|2021-06-08 11:05:00|18920|18907|18920|18905|18920|18907|18920|18905|77
1623150600000|2021-06-08 11:10:00|18930|18910|18935|18920|18935|18920|18930|18910|1233
1623150900000|2021-06-08 11:15:00|18945||18945||18945||18945||469
1623151200000|2021-06-08 11:20:00|18950||18950||18950||18940||327
1623151500000|2021-06-08 11:25:00|18949|18927|18950|18925|18950|18927|18940|18920|255
1623151800000|2021-06-08 11:30:00|18947|18942|19000|18950|19000|18950|18942|18942|936
1623152100000|2021-06-08 11:35:00|18999|18942|18999|18972|18999|18972|18999|18942|56
1623152400000|2021-06-08 11:40:00|18982|18942|18982|18942|18982|18942|18974|18942|509
1623152700000|2021-06-08 11:45:00|18970|18955|18982|18964|18982|18964|18970|18955|739
1623153000000|2021-06-08 11:50:00|18970|18955|18970|18942|18970|18955|18970|18942|3034
1623153300000|2021-06-08 11:55:00|18958||18958||18958||18958||35
1623153600000|2021-06-08 12:00:00||18950||18942||18950||18942|926
1623153900000|2021-06-08 12:05:00|18957||18958||18958||18952||519
1623154200000|2021-06-08 12:10:00|18960|18946|18960|18942|18960|18946|18960|18942|538
1623154500000|2021-06-08 12:15:00|18970|18950|18970|18950|18970|18950|18970|18950|2589
1623154800000|2021-06-08 12:20:00|18999||18999||18999||18982||318
1623155100000|2021-06-08 12:25:00|18985|18975|18998|18950|18999|18975|18985|18950|306
1623155400000|2021-06-08 12:30:00|||||||||1006
1623155700000|2021-06-08 12:35:00|18970|18958|19020|18999|19065|18999|18970|18950|7020
1623156000000|2021-06-08 12:40:00|19065|19001|19065|18999|19065|19002|19016|18999|1688
1623156300000|2021-06-08 12:45:00|19008|18998|19000|18950|19065|18998|18998|18950|2209
1623156600000|2021-06-08 12:50:00|||||||||57
1623156900000|2021-06-08 12:55:00|19010|18966|19010|18950|19010|18966|19010|18950|373
1623157200000|2021-06-08 13:00:00|19005||19010||19010||18982||257
1623157500000|2021-06-08 13:05:00|18998|18980|19010|18980|19010|18995|18995|18980|451
1623157800000|2021-06-08 13:10:00|18999||18995||18999||18990||238
1623158100000|2021-06-08 13:15:00|18999||18999||18999||18995||98
1623158400000|2021-06-08 13:20:00|18982|18983|19010|18977|19010|18983|18982|18954|2245
1623158700000|2021-06-08 13:25:00|19002|18950|19010|19000|19010|19000|19000|18925|2896
1623159000000|2021-06-08 13:30:00|19006|18947|18938|18918|19030|19007|18906|18900|62231
1623159300000|2021-06-08 13:35:00|18943|18927|18939|18922|18974|18959|18894|18880|54206
1623159600000|2021-06-08 13:40:00|18940|18923|18964|18953|18993|18986|18925|18910|35073
1623159900000|2021-06-08 13:45:00|18971|18954|18938|18911|18991|18987|18909|18892|25203
1623160200000|2021-06-08 13:50:00|18934|18921|18831|18808|18939|18932|18772|18760|49505
1623160500000|2021-06-08 13:55:00|18832|18805|18838|18822|18856|18833|18774|18770|38787
1623160800000|2021-06-08 14:00:00|18839|18826|18865|18849|18866|18853|18795|18780|41611
1623161100000|2021-06-08 14:05:00|18866|18850|18863|18845|18899|18888|18858|18840|13666
1623161400000|2021-06-08 14:10:00|18862|18852|18854|18841|18895|18883|18838|18822|12030
1623161700000|2021-06-08 14:15:00|18855|18842|18849|18834|18855|18844|18821|18807|12940
1623162000000|2021-06-08 14:20:00|18850|18832|18807|18800|18853|18843|18792|18783|37953
1623162300000|2021-06-08 14:25:00|18806|18799|18865|18856|18866|18856|18796|18784|26240
1623162600000|2021-06-08 14:30:00|18861|18855|18875|18866|18903|18898|18859|18855|19301
1623162900000|2021-06-08 14:35:00|18873|18869|18855|18843|18886|18880|18851|18841|14998
1623163200000|2021-06-08 14:40:00|18857|18848|18897|18886|18917|18914|18854|18845|37636
1623163500000|2021-06-08 14:45:00|18896|18882|18885|18877|18912|18902|18881|18873|9412
1623163800000|2021-06-08 14:50:00|18881|18876|18851|18832|18890|18887|18834|18827|19893
1623164100000|2021-06-08 14:55:00|18847|18836|18811|18799|18851|18842|18781|18775|35400
1623164400000|2021-06-08 15:00:00|18810|18797|18819|18803|18839|18830|18792|18780|11194
1623164700000|2021-06-08 15:05:00|18817|18804|18812|18806|18819|18808|18793|18785|23197
1623165000000|2021-06-08 15:10:00|18810|18797|18744|18741|18814|18807|18744|18740|27626
1623165300000|2021-06-08 15:15:00|18746|18743|18755|18741|18795|18783|18737|18730|25185
1623165600000|2021-06-08 15:20:00|18754|18740|18714|18706|18767|18756|18705|18695|40573
1623165900000|2021-06-08 15:25:00|18715|18708|18798|18792|18799|18796|18715|18707|27706
1623166200000|2021-06-08 15:30:00|18799|18796|18810|18798|18813|18798|18775|18766|9946
1623166500000|2021-06-08 15:35:00|18809|18796|18763|18745|18809|18796|18746|18735|10301
1623166800000|2021-06-08 15:40:00|18755|18748|18771|18752|18774|18762|18722|18711|21680
1623167100000|2021-06-08 15:45:00|18766|18754|18767|18758|18771|18764|18753|18742|10200
1623167400000|2021-06-08 15:50:00|18766|18757|18753|18743|18766|18758|18720|18710|15461
1623167700000|2021-06-08 15:55:00|18750|18738|18780|18772|18797|18791|18745|18738|10662
1623168000000|2021-06-08 16:00:00|18779|18771|18802|18793|18814|18805|18769|18757|8006
1623168300000|2021-06-08 16:05:00|18801|18794|18798|18791|18803|18798|18786|18777|5797
1623168600000|2021-06-08 16:10:00|18797|18790|18811|18804|18814|18806|18784|18776|9991
1623168900000|2021-06-08 16:15:00|18810|18805|18786|18777|18810|18805|18780|18771|12798
1623169200000|2021-06-08 16:20:00|18790|18780|18765|18755|18794|18788|18759|18750|7195
1623169500000|2021-06-08 16:25:00|18769|18751|18800|18794|18800|18794|18751|18740|26552
1623169800000|2021-06-08 16:30:00|18802|18795|18808|18795|18831|18829|18793|18786|17402
1623170100000|2021-06-08 16:35:00|18802|18794|18827|18822|18830|18822|18802|18794|7328
1623170400000|2021-06-08 16:40:00|18832|18823|18835|18826|18847|18837|18828|18816|7693
1623170700000|2021-06-08 16:45:00|18836|18827|18828|18820|18842|18834|18822|18814|8224
1623171000000|2021-06-08 16:50:00|18826|18821|18848|18837|18856|18850|18826|18815|13265
1623171300000|2021-06-08 16:55:00|18856|18838|18888|18876|18888|18876|18850|18838|12544
1623171600000|2021-06-08 17:00:00|18887|18878|18885|18871|18889|18880|18859|18846|8359
1623171900000|2021-06-08 17:05:00|18883|18873|18875|18868|18883|18875|18853|18846|5704
1623172200000|2021-06-08 17:10:00|18874|18870|18867|18861|18887|18882|18867|18861|7560
1623172500000|2021-06-08 17:15:00|18874|18862|18890|18880|18894|18886|18868|18857|15801
1623172800000|2021-06-08 17:20:00|18889|18876|18882|18876|18892|18885|18874|18863|13193
1623173100000|2021-06-08 17:25:00|18886|18880|18879|18864|18895|18890|18872|18861|12038
1623173400000|2021-06-08 17:30:00|18874|18867|18895|18886|18909|18902|18874|18864|37240
1623173700000|2021-06-08 17:35:00|18894|18881|18875|18865|18896|18882|18864|18851|14913
1623174000000|2021-06-08 17:40:00|18874|18863|18861|18855|18874|18866|18857|18850|5275
1623174300000|2021-06-08 17:45:00|18869|18856|18875|18867|18880|18869|18858|18855|12764
1623174600000|2021-06-08 17:50:00|18877|18869|18862|18855|18880|18874|18846|18836|13474
1623174900000|2021-06-08 17:55:00|18861|18854|18850|18843|18866|18856|18847|18838|6534
1623175200000|2021-06-08 18:00:00|18849|18844|18870|18859|18874|18862|18842|18831|13256
1623175500000|2021-06-08 18:05:00|18873|18861|18874|18861|18876|18867|18853|18841|7650
1623175800000|2021-06-08 18:10:00|18873|18862|18852|18844|18875|18866|18848|18838|8016
1623176100000|2021-06-08 18:15:00|18855|18845|18870|18865|18874|18866|18845|18844|9559
1623176400000|2021-06-08 18:20:00|18874|18866|18861|18854|18874|18867|18845|18836|7016
1623176700000|2021-06-08 18:25:00|18858|18856|18843|18837|18861|18856|18834|18827|13794
1623177000000|2021-06-08 18:30:00|18844|18836|18845|18836|18849|18840|18834|18827|7097
1623177300000|2021-06-08 18:35:00|18841|18837|18838|18829|18844|18840|18830|18821|13138
1623177600000|2021-06-08 18:40:00|18837|18830|18833|18824|18846|18837|18824|18815|16942
1623177900000|2021-06-08 18:45:00|18836|18825|18836|18825|18838|18830|18827|18822|6445
1623178200000|2021-06-08 18:50:00|18835|18826|18830|18822|18845|18841|18824|18816|5066
1623178500000|2021-06-08 18:55:00|18828|18823|18836|18828|18845|18837|18828|18822|7433
1623178800000|2021-06-08 19:00:00|18837|18827|18836|18830|18844|18834|18827|18825|8397
1623179100000|2021-06-08 19:05:00|18838|18831|18825|18815|18845|18836|18814|18806|8032
1623179400000|2021-06-08 19:10:00|18824|18814|18830|18821|18838|18830|18819|18811|7143
1623179700000|2021-06-08 19:15:00|18829|18820|18843|18837|18860|18850|18827|18820|4437
1623180000000|2021-06-08 19:20:00|18845|18838|18824|18820|18852|18845|18824|18820|5013
1623180300000|2021-06-08 19:25:00|18826|18822|18829|18825|18835|18830|18822|18814|7080
1623180600000|2021-06-08 19:30:00|18828|18823|18858|18847|18858|18848|18825|18821|32500
1623180900000|2021-06-08 19:35:00|18857|18852|18864|18855|18872|18863|18850|18843|13083
1623181200000|2021-06-08 19:40:00|18863|18856|18846|18839|18863|18856|18835|18831|11194
1623181500000|2021-06-08 19:45:00|18845|18838|18833|18830|18853|18846|18827|18823|15808
1623181800000|2021-06-08 19:50:00|18831|18824|18867|18860|18873|18869|18816|18802|49015
1623182100000|2021-06-08 19:55:00|18868|18861|18858|18846|18869|18863|18842|18837|123949
1623182400000|2021-06-08 20:00:00||18842||18837||18842||18837|276861
1623182700000|2021-06-08 20:05:00|18847||18839||18858||18839||751
1623183000000|2021-06-08 20:10:00|18858|18849|18858|18805|18858|18849|18858|18801|830
1623183300000|2021-06-08 20:15:00|18825|18820|18846|18805|18858|18820|18825|18805|270
1623183600000|2021-06-08 20:20:00||18815||18829||18829||18815|314
1623183900000|2021-06-08 20:25:00|18845||18840||18845||18840||8
1623184200000|2021-06-08 20:30:00|18846||18846||18846||18846||260
1623184500000|2021-06-08 20:35:00|||||||||15
1623184800000|2021-06-08 20:40:00|18840||18846||18846||18840||206
1623185100000|2021-06-08 20:45:00||18825||18825||18825||18825|14
1623185400000|2021-06-08 20:50:00|18844||18844||18844||18844||105
1623185700000|2021-06-08 20:55:00|||||||||54
1623186300000|2021-06-08 21:05:00|||||||||11
1623186600000|2021-06-08 21:10:00||18828||18825||18828||18825|40
1623186900000|2021-06-08 21:15:00||18837||18825||18837||18825|277
1623187500000|2021-06-08 21:25:00|||||||||46
1623187800000|2021-06-08 21:30:00||18801||18801||18801||18801|20
1623188100000|2021-06-08 21:35:00||18829||18829||18829||18829|76
1623188400000|2021-06-08 21:40:00||18810||18810||18810||18810|12
1623188700000|2021-06-08 21:45:00||18801||18801||18801||18801|3
1623189000000|2021-06-08 21:50:00||18805||18810||18825||18805|14
1623189300000|2021-06-08 21:55:00||18825||18830||18835||18825|88
1623189600000|2021-06-08 22:00:00|18840||18840||18840||18840||5
1623189900000|2021-06-08 22:05:00|||||||||12
1623190200000|2021-06-08 22:10:00|||||||||12
1623190500000|2021-06-08 22:15:00|||||||||104
1623190800000|2021-06-08 22:20:00|||||||||2
1623191100000|2021-06-08 22:25:00||18828||18828||18828||18828|31
1623191400000|2021-06-08 22:30:00||18825||18829||18829||18825|142
1623191700000|2021-06-08 22:35:00|||||||||37
1623192000000|2021-06-08 22:40:00|||||||||16
1623192300000|2021-06-08 22:45:00|18839|18838|18840|18825|18840|18838|18837|18825|528
1623192600000|2021-06-08 22:50:00|||||||||6
1623192900000|2021-06-08 22:55:00|18858|18840|18850|18840|18858|18840|18850|18840|513
1623193200000|2021-06-08 23:00:00|18845||18845||18845||18845||0
1623193500000|2021-06-08 23:05:00|18844||18843||18844||18843||105
1623193800000|2021-06-08 23:10:00|18844||18844||18844||18844||340
1623194100000|2021-06-08 23:15:00|18858|18841|18858|18841|18858|18841|18858|18841|170
1623194400000|2021-06-08 23:20:00|||||||||16
1623194700000|2021-06-08 23:25:00|||||||||13
1623195000000|2021-06-08 23:30:00|18855||18855||18855||18855||2
1623195300000|2021-06-08 23:35:00||18842||18842||18842||18842|5
1623195600000|2021-06-08 23:40:00||18843||18843||18850||18843|160
1623195900000|2021-06-08 23:45:00||18850||18850||18850||18850|293
1623196200000|2021-06-08 23:50:00|||||||||206
1623196500000|2021-06-08 23:55:00|18858||18858||18858||18858||215
1623225600000|2021-06-09 08:00:00|18975|18813|18975|18820|18975|18820|18800|18786|316
1623225900000|2021-06-09 08:05:00||18700||18700||18700||18700|0
1623226200000|2021-06-09 08:10:00||18710||18700||18789||18700|42
1623226500000|2021-06-09 08:15:00|18967||18858||18967||18858||100
1623226800000|2021-06-09 08:20:00||18701||18710||18710||18701|24
1623227100000|2021-06-09 08:25:00||18801||18806||18806||18710|192
1623227400000|2021-06-09 08:30:00||18807||18725||18807||18710|588
1623227700000|2021-06-09 08:35:00||18710||18760||18801||18710|625
1623228000000|2021-06-09 08:40:00|18839|18780|18839|18766|18839|18800|18839|18760|32
1623228300000|2021-06-09 08:45:00|18858||18858||18858||18858||0
1623228600000|2021-06-09 08:50:00||18765||18765||18765||18765|54
1623228900000|2021-06-09 08:55:00||18770||18770||18770||18770|0
1623229200000|2021-06-09 09:00:00|18810||18808||18810||18808||329
1623229500000|2021-06-09 09:05:00|||||||||83
1623229800000|2021-06-09 09:10:00|18937|18773|18808|18770|18937|18780|18808|18770|215
1623230100000|2021-06-09 09:15:00|||||||||2
1623230400000|2021-06-09 09:20:00|18806|18765|18808|18765|18808|18765|18806|18765|54
1623230700000|2021-06-09 09:25:00|18950|18770|18949|18810|18950|18810|18848|18765|167
1623231000000|2021-06-09 09:30:00|18948||18948||18948||18948||1
1623231300000|2021-06-09 09:35:00|18950|18772|18950|18772|18950|18772|18950|18772|103
1623231600000|2021-06-09 09:40:00|18899|18770|18899|18770|18899|18773|18899|18770|20
1623231900000|2021-06-09 09:45:00|||||||||7
1623232200000|2021-06-09 09:50:00|||||||||1
1623232500000|2021-06-09 09:55:00||18818||18800||18818||18770|146
1623232800000|2021-06-09 10:00:00|||||||||3
1623233100000|2021-06-09 10:05:00|||||||||5
1623233400000|2021-06-09 10:10:00|||||||||1
1623233700000|2021-06-09 10:15:00|||||||||15
1623234300000|2021-06-09 10:25:00|18837|18810|18899|18810|18899|18824|18837|18810|238
1623234600000|2021-06-09 10:30:00|||||||||37
1623234900000|2021-06-09 10:35:00|||||||||76
1623235200000|2021-06-09 10:40:00||18815||18810||18815||18810|2
1623235500000|2021-06-09 10:45:00||18812||18812||18812||18812|2
1623235800000|2021-06-09 10:50:00||18816||18810||18816||18810|17
1623236100000|2021-06-09 10:55:00||18827||18827||18827||18827|70
1623236400000|2021-06-09 11:00:00|18950|18845|18950|18845|18950|18845|18936|18845|557
1623236700000|2021-06-09 11:05:00|||||||||2
1623237000000|2021-06-09 11:10:00|||||||||15
1623237300000|2021-06-09 11:15:00|18888|18890|18899|18827|18950|18890|18888|18827|695
1623237600000|2021-06-09 11:20:00|18950|18860|18950|18889|18950|18892|18950|18860|266
1623237900000|2021-06-09 11:25:00||18890||18900||18900||18890|123
1623238200000|2021-06-09 11:30:00|18937|18890|18950|18890|18950|18900|18900|18889|541
1623238500000|2021-06-09 11:35:00|18910|18860|18890|18828|18950|18860|18890|18828|552
1623238800000|2021-06-09 11:40:00|18880|18861|18890|18861|18890|18861|18880|18861|122
1623239100000|2021-06-09 11:45:00||18828||18859||18885||18828|43
1623239400000|2021-06-09 11:50:00|18950|18860|18950|18886|18950|18886|18950|18860|340
1623239700000|2021-06-09 11:55:00|18939|18900|18950|18900|18950|18900|18939|18900|73
1623240000000|2021-06-09 12:00:00|18940|18886|18950|18905|18950|18905|18900|18886|890
1623240300000|2021-06-09 12:05:00|18930|18900|18930|18900|18930|18900|18930|18900|1159
1623240600000|2021-06-09 12:10:00|18924||18928||18930||18922||631
1623240900000|2021-06-09 12:15:00|18927|18860|18926|18870|18930|18870|18920|18860|381
1623241200000|2021-06-09 12:20:00|18925|18880|18900|18880|18926|18880|18900|18880|101
1623241500000|2021-06-09 12:25:00|18926|18870|18926|18870|18926|18870|18926|18870|232
1623241800000|2021-06-09 12:30:00||18885||18885||18885||18860|78
1623242100000|2021-06-09 12:35:00|18925|18888|18925|18885|18925|18888|18925|18885|339
1623242400000|2021-06-09 12:40:00|18919|18900|18925|18900|18925|18900|18919|18900|356
1623242700000|2021-06-09 12:45:00|18914|18902|18950|18900|18950|18902|18914|18900|334
1623243000000|2021-06-09 12:50:00|18943|18890|18940|18900|18950|18900|18940|18885|283
1623243300000|2021-06-09 12:55:00|18929||18929||18929||18929||59
1623243600000|2021-06-09 13:00:00|18928|18885|18929|18880|18929|18885|18898|18880|692
1623243900000|2021-06-09 13:05:00|18928|18860|18929|18900|18929|18900|18928|18860|461
1623244200000|2021-06-09 13:10:00|18935|18904|18935|18900|18935|18919|18931|18900|712
1623244500000|2021-06-09 13:15:00|18930||18930||18930||18930||80
1623244800000|2021-06-09 13:20:00|18935|18905|18935|18900|18935|18930|18935|18900|647
1623245100000|2021-06-09 13:25:00|18928|18850|18940|18850|18940|18858|18901|18850|3027
1623245400000|2021-06-09 13:30:00|18917|18852|18850|18836|18940|18904|18804|18794|60811
1623245700000|2021-06-09 13:35:00|18845|18830|18826|18813|18930|18921|18820|18807|51777
1623246000000|2021-06-09 13:40:00|18821|18805|18865|18851|18879|18868|18785|18775|32121
1623246300000|2021-06-09 13:45:00|18870|18857|18804|18788|18898|18895|18803|18784|42625
1623246600000|2021-06-09 13:50:00|18803|18797|18776|18761|18809|18799|18758|18750|34660
1623246900000|2021-06-09 13:55:00|18782|18763|18845|18830|18848|18835|18781|18763|29279
1623247200000|2021-06-09 14:00:00|18844|18832|18781|18770|18849|18837|18770|18762|37697
1623247500000|2021-06-09 14:05:00|18784|18771|18799|18792|18818|18807|18772|18762|24206
1623247800000|2021-06-09 14:10:00|18795|18793|18748|18741|18800|18794|18746|18741|39040
1623248100000|2021-06-09 14:15:00|18747|18738|18740|18726|18750|18747|18706|18701|56586
1623248400000|2021-06-09 14:20:00|18738|18721|18767|18757|18785|18775|18732|18720|28928
1623248700000|2021-06-09 14:25:00|18766|18756|18750|18739|18795|18783|18746|18736|27557
1623249000000|2021-06-09 14:30:00|18749|18740|18718|18710|18749|18740|18697|18690|69909
1623249300000|2021-06-09 14:35:00|18721|18712|18700|18694|18724|18717|18677|18673|94131
1623249600000|2021-06-09 14:40:00|18698|18696|18802|18795|18810|18803|18692|18688|90593
1623249900000|2021-06-09 14:45:00|18805|18796|18685|18680|18825|18818|18685|18680|65976
1623250200000|2021-06-09 14:50:00|18687|18682|18707|18700|18745|18736|18685|18681|39278
1623250500000|2021-06-09 14:55:00|18710|18703|18658|18653|18710|18704|18654|18651|60836
1623250800000|2021-06-09 15:00:00|18659|18655|18675|18669|18684|18679|18650|18645|39771
1623251100000|2021-06-09 15:05:00|18674|18670|18656|18647|18697|18695|18625|18621|44244
1623251400000|2021-06-09 15:10:00|18659|18648|18684|18679|18708|18699|18641|18640|26569
1623251700000|2021-06-09 15:15:00|18682|18678|18699|18692|18712|18706|18673|18665|12126
1623252000000|2021-06-09 15:20:00|18700|18693|18683|18671|18707|18699|18668|18662|24675
1623252300000|2021-06-09 15:25:00|18684|18673|18692|18680|18697|18691|18666|18657|22422
1623252600000|2021-06-09 15:30:00|18693|18682|18644|18640|18693|18685|18635|18632|28310
1623252900000|2021-06-09 15:35:00|18642|18637|18642|18634|18664|18658|18621|18618|45068
1623253200000|2021-06-09 15:40:00|18639|18630|18616|18611|18660|18649|18615|18610|25409
1623253500000|2021-06-09 15:45:00|18620|18612|18624|18612|18637|18628|18607|18603|50311
1623253800000|2021-06-09 15:50:00|18620|18613|18611|18609|18635|18626|18599|18596|24452
1623254100000|2021-06-09 15:55:00|18612|18607|18635|18630|18637|18631|18575|18572|28039
1623254400000|2021-06-09 16:00:00|18634|18633|18652|18648|18656|18650|18631|18628|25086
1623254700000|2021-06-09 16:05:00|18653|18651|18658|18652|18666|18662|18644|18640|23997
1623255000000|2021-06-09 16:10:00|18657|18648|18667|18661|18667|18661|18642|18637|18446
1623255300000|2021-06-09 16:15:00|18665|18657|18636|18630|18665|18659|18633|18629|8544
1623255600000|2021-06-09 16:20:00|18637|18631|18657|18654|18670|18667|18637|18631|9534
1623255900000|2021-06-09 16:25:00|18658|18652|18688|18682|18688|18682|18658|18652|10336
1623256200000|2021-06-09 16:30:00|18689|18683|18718|18714|18719|18714|18689|18682|12630
1623256500000|2021-06-09 16:35:00|18714|18712|18720|18716|18728|18723|18713|18707|11004
1623256800000|2021-06-09 16:40:00|18722|18715|18728|18726|18728|18726|18711|18707|4666
1623257100000|2021-06-09 16:45:00|18729|18722|18739|18732|18746|18739|18729|18722|11432
1623257400000|2021-06-09 16:50:00|18741|18733|18707|18701|18741|18735|18697|18694|21031
1623257700000|2021-06-09 16:55:00|18710|18704|18728|18723|18728|18723|18710|18704|4787
1623258000000|2021-06-09 17:00:00|18730|18724|18735|18731|18740|18734|18728|18723|6218
1623258300000|2021-06-09 17:05:00|18736|18733|18713|18705|18739|18737|18708|18702|17769
1623258600000|2021-06-09 17:10:00|18712|18707|18718|18712|18721|18717|18708|18702|6515
1623258900000|2021-06-09 17:15:00|18716|18711|18702|18697|18716|18711|18694|18690|6537
1623259200000|2021-06-09 17:20:00|18699|18695|18715|18708|18716|18712|18699|18695|4410
1623259500000|2021-06-09 17:25:00|18713|18709|18712|18707|18725|18721|18711|18707|5020
1623259800000|2021-06-09 17:30:00|18708|18706|18718|18712|18720|18713|18694|18690|8851
1623260100000|2021-06-09 17:35:00|18719|18717|18711|18705|18725|18719|18708|18704|8171
1623260400000|2021-06-09 17:40:00|18710|18706|18691|18680|18710|18706|18678|18672|14305
1623260700000|2021-06-09 17:45:00|18690|18683|18694|18686|18694|18688|18684|18679|3566
1623261000000|2021-06-09 17:50:00|18696|18689|18700|18695|18700|18695|18685|18683|5756
1623261300000|2021-06-09 17:55:00|18701|18694|18679|18673|18715|18707|18674|18668|18419
1623261600000|2021-06-09 18:00:00|18682|18674|18706|18699|18708|18704|18682|18674|9478
1623261900000|2021-06-09 18:05:00|18704|18698|18694|18690|18705|18700|18683|18677|7968
1623262200000|2021-06-09 18:10:00|18699|18692|18700|18690|18703|18692|18686|18675|325
1623262500000|2021-06-09 18:15:00|18701|18691|18754|18744|18762|18752|18698|18690|4794
1623262800000|2021-06-09 18:20:00|18753|18743|18749|18741|18774|18767|18749|18741|3418
1623263100000|2021-06-09 18:25:00|18748|18734|18769|18758|18787|18779|18734|18728|2147
1623263400000|2021-06-09 18:30:00|18770|18760|18748|18739|18770|18760|18748|18737|7491
1623263700000|2021-06-09 18:35:00|18761|18754|18764|18755|18770|18761|18749|18741|10164
1623264000000|2021-06-09 18:40:00|18762|18758|18757|18749|18762|18758|18751|18741|5393
1623264300000|2021-06-09 18:45:00|18756|18750|18762|18758|18768|18762|18755|18750|10959
1623264600000|2021-06-09 18:50:00|18763|18760|18777|18771|18779|18774|18763|18760|7359
1623264900000|2021-06-09 18:55:00|18776|18772|18762|18757|18779|18775|18759|18751|10646
1623265200000|2021-06-09 19:00:00|18761|18754|18790|18783|18792|18787|18760|18750|16826
1623265500000|2021-06-09 19:05:00|18789|18785|18772|18765|18789|18785|18753|18743|17004
1623265800000|2021-06-09 19:10:00|18775|18766|18774|18767|18790|18784|18772|18765|10518
1623266100000|2021-06-09 19:15:00|18773|18768|18763|18753|18774|18770|18755|18751|22920
1623266400000|2021-06-09 19:20:00|18761|18754|18733|18726|18761|18756|18718|18710|27647
1623266700000|2021-06-09 19:25:00|18734|18727|18738|18734|18760|18755|18734|18727|32622
1623267000000|2021-06-09 19:30:00|18737|18736|18725|18722|18744|18742|18719|18715|28007
1623267300000|2021-06-09 19:35:00|18727|18723|18714|18709|18727|18724|18707|18704|14323
1623267600000|2021-06-09 19:40:00|18713|18710|18681|18677|18720|18717|18679|18675|37695
1623267900000|2021-06-09 19:45:00|18683|18678|18673|18670|18693|18688|18670|18666|30471
1623268200000|2021-06-09 19:50:00|18674|18671|18663|18657|18684|18681|18658|18650|78140
1623268500000|2021-06-09 19:55:00|18661|18655|18681|18675|18682|18678|18641|18640|173006
1623268800000|2021-06-09 20:00:00|18688|18674|18673|18662|18688|18675|18667|18600|1412
1623269100000|2021-06-09 20:05:00|||||||||101
1623269400000|2021-06-09 20:10:00|18688|18650|18673|18650|18688|18670|18673|18650|793
1623269700000|2021-06-09 20:15:00||18655||18655||18655||18655|122
1623270000000|2021-06-09 20:20:00|18672||18673||18673||18672||697
1623270600000|2021-06-09 20:30:00|||||||||14
1623270900000|2021-06-09 20:35:00|||||||||36
1623271200000|2021-06-09 20:40:00|||||||||2
1623271500000|2021-06-09 20:45:00|||||||||73
1623271800000|2021-06-09 20:50:00|||||||||41
1623272100000|2021-06-09 20:55:00|||||||||57
1623272400000|2021-06-09 21:00:00|||||||||42
1623272700000|2021-06-09 21:05:00|||||||||44
1623273000000|2021-06-09 21:10:00|||||||||27
1623273300000|2021-06-09 21:15:00|||||||||203
1623273600000|2021-06-09 21:20:00|||||||||18
1623273900000|2021-06-09 21:25:00|18660|18605|18660|18600|18660|18605|18660|18600|2883
1623274200000|2021-06-09 21:30:00|||||||||320
1623274500000|2021-06-09 21:35:00||18632||18632||18632||18632|242
1623274800000|2021-06-09 21:40:00|||||||||30
1623275100000|2021-06-09 21:45:00|||||||||45
1623275400000|2021-06-09 21:50:00|||||||||107
1623275700000|2021-06-09 21:55:00|18659|18641|18659|18642|18660|18642|18656|18641|37
1623276000000|2021-06-09 22:00:00|18660||18660||18660||18660||300
1623276300000|2021-06-09 22:05:00|18650|18632|18650|18633|18650|18633|18650|18632|191
1623276600000|2021-06-09 22:10:00|18632|18632|18649|18604|18650|18640|18632|18603|832
1623276900000|2021-06-09 22:15:00|18650|18640|18650|18638|18650|18640|18638|18600|749
1623277200000|2021-06-09 22:20:00|18649|18601|18649|18626|18649|18626|18649|18601|53
1623277800000|2021-06-09 22:30:00|||||||||20
1623278100000|2021-06-09 22:35:00|||||||||251
1623278400000|2021-06-09 22:40:00|18650|18627|18650|18627|18650|18627|18650|18627|115
1623278700000|2021-06-09 22:45:00|||||||||1
1623279600000|2021-06-09 23:00:00||18610||18610||18640||18610|172
1623279900000|2021-06-09 23:05:00|||||||||50
1623280200000|2021-06-09 23:10:00|18625||18650||18650||18625||509
1623280500000|2021-06-09 23:15:00||18615||18610||18615||18610|160
1623280800000|2021-06-09 23:20:00|||||||||2
1623281100000|2021-06-09 23:25:00|18649||18649||18649||18649||30
1623281400000|2021-06-09 23:30:00||18620||18620||18620||18620|4
1623281700000|2021-06-09 23:35:00|18640|18615|18640|18616|18640|18616|18640|18615|37
1623282000000|2021-06-09 23:40:00|18627|18615|18640|18620|18640|18620|18627|18615|6027
1623282300000|2021-06-09 23:45:00|18630|18635|18673|18650|18673|18650|18630|18635|495
1623282600000|2021-06-09 23:50:00||18651||18651||18651||18651|108
1623282900000|2021-06-09 23:55:00|18670|18652|18673|18660|18680|18670|18670|18652|1805
1623312000000|2021-06-10 08:00:00|18840|18673|18790|18677|18840|18682|18790|18673|133
1623312300000|2021-06-10 08:05:00|18789|18678|18789|18675|18789|18689|18789|18675|512
1623312600000|2021-06-10 08:10:00||18680||18680||18680||18680|38
1623312900000|2021-06-10 08:15:00|18788|18684|18748|18680|18789|18684|18748|18680|73
1623313200000|2021-06-10 08:20:00|18747||18746||18747||18746||36
1623313500000|2021-06-10 08:25:00|18739||18729||18739||18729||0
1623313800000|2021-06-10 08:30:00|18686|18675|18686|18675|18686|18675|18679|18675|534
1623314100000|2021-06-10 08:35:00|18789|18676|18789|18686|18789|18686|18789|18676|434
1623314400000|2021-06-10 08:40:00|||||||||1
1623314700000|2021-06-10 08:45:00|||||||||157
1623315000000|2021-06-10 08:50:00|||||||||30
1623315300000|2021-06-10 08:55:00|||||||||20
1623315600000|2021-06-10 09:00:00|18800|18675|18799|18686|18800|18686|18799|18675|0
1623315900000|2021-06-10 09:05:00|18711|18687|18799|18686|18799|18711|18711|18686|1193
1623316200000|2021-06-10 09:10:00|||||||||3
1623316500000|2021-06-10 09:15:00|||||||||19
1623316800000|2021-06-10 09:20:00|||||||||10
1623317100000|2021-06-10 09:25:00|18757|18687|18757|18687|18757|18715|18757|18687|32
1623317400000|2021-06-10 09:30:00|18728|18686|18757|18686|18757|18686|18728|18686|46
1623317700000|2021-06-10 09:35:00|18730|18687|18730|18686|18730|18687|18730|18686|22
1623318000000|2021-06-10 09:40:00||18719||18719||18719||18719|0
1623318300000|2021-06-10 09:45:00|18720|18686|18720|18686|18720|18686|18720|18686|200
1623318600000|2021-06-10 09:50:00||18710||18686||18710||18686|66
1623319200000|2021-06-10 10:00:00||18690||18690||18690||18690|35
1623319500000|2021-06-10 10:05:00|18717||18720||18720||18717||85
1623319800000|2021-06-10 10:10:00||18700||18700||18700||18700|24
1623320100000|2021-06-10 10:15:00|18717|18690|18720|18690|18720|18708|18717|18690|250
1623320400000|2021-06-10 10:20:00||18686||18686||18686||18686|41
1623320700000|2021-06-10 10:25:00|18730|18704|18730|18686|18730|18704|18730|18686|82
1623321000000|2021-06-10 10:30:00|||||||||48
1623321900000|2021-06-10 10:45:00|18719||18730||18730||18711||874
1623322200000|2021-06-10 10:50:00|||||||||22
1623322500000|2021-06-10 10:55:00|18720||18730||18730||18720||74
1623322800000|2021-06-10 11:00:00|18718|18710|18729|18687|18730|18720|18718|18686|982
1623323100000|2021-06-10 11:05:00|18751||18757||18757||18751||39
1623323400000|2021-06-10 11:10:00|||||||||97
1623323700000|2021-06-10 11:15:00|18728|18688|18728|18695|18728|18710|18722|18688|119
1623324000000|2021-06-10 11:20:00|18757|18696|18749|18696|18757|18696|18748|18696|116
1623324300000|2021-06-10 11:25:00|||||||||80
1623324600000|2021-06-10 11:30:00|18720|18702|18655|18635|18749|18702|18654|18600|5552
1623324900000|2021-06-10 11:35:00|18749|18625|18690|18650|18749|18709|18673|18605|1865
1623325200000|2021-06-10 11:40:00|18689|18656|18690|18656|18690|18656|18689|18656|447
1623325500000|2021-06-10 11:45:00|18726|18660|18719|18699|18747|18699|18699|18660|796
1623325800000|2021-06-10 11:50:00|18747|18681|18729|18670|18747|18681|18718|18670|10
1623326100000|2021-06-10 11:55:00|18720|18676|18720|18670|18720|18676|18720|18670|61
1623326400000|2021-06-10 12:00:00|18714||18720||18720||18714||65
1623326700000|2021-06-10 12:05:00|18680||18720||18720||18677||445
1623327000000|2021-06-10 12:10:00|18715|18677|18720|18700|18720|18700|18714|18677|306
1623327300000|2021-06-10 12:15:00|18698|18670|18720|18700|18720|18700|18698|18670|684
1623327600000|2021-06-10 12:20:00|18747|18695|18747|18695|18747|18695|18747|18695|194
1623327900000|2021-06-10 12:25:00|18751|18709|18751|18719|18751|18719|18751|18700|138
1623328200000|2021-06-10 12:30:00|18737|18706|18750|18675|18751|18706|18737|18651|797
1623328500000|2021-06-10 12:35:00|18749|18676|18750|18676|18750|18676|18737|18676|197
1623328800000|2021-06-10 12:40:00|18730|18700|18778|18700|18779|18747|18730|18700|1350
1623329100000|2021-06-10 12:45:00|18769|18720|18778|18710|18778|18720|18759|18700|849
1623329400000|2021-06-10 12:50:00|18776|18727|18750|18727|18776|18727|18750|18727|54
1623329700000|2021-06-10 12:55:00|18745|18728|18750|18740|18750|18740|18745|18710|654
1623330000000|2021-06-10 13:00:00|18760|18750|18829|18780|18829|18785|18760|18750|2658
1623330300000|2021-06-10 13:05:00|18800|18784|18829|18815|18829|18815|18800|18780|1557
1623330600000|2021-06-10 13:10:00|18816|18800|18800|18780|18816|18800|18800|18780|1942
1623330900000|2021-06-10 13:15:00|18785|18720|18760|18725|18785|18731|18760|18720|887
1623331200000|2021-06-10 13:20:00|18780|18720|18800|18770|18800|18770|18780|18720|413
1623331500000|2021-06-10 13:25:00|18819|18799|18800|18770|18820|18799|18783|18770|4015
1623331800000|2021-06-10 13:30:00|18794|18771|18870|18851|18870|18854|18719|18706|57057
1623332100000|2021-06-10 13:35:00|18865|18852|18911|18888|18920|18900|18813|18802|47097
1623332400000|2021-06-10 13:40:00|18908|18887|18940|18923|18949|18940|18853|18835|47822
1623332700000|2021-06-10 13:45:00|18947|18929|18978|18965|19000|18988|18932|18912|39860
1623333000000|2021-06-10 13:50:00|18977|18966|18992|18983|18996|18989|18948|18939|35203
1623333300000|2021-06-10 13:55:00|18988|18974|19005|18990|19080|19073|18984|18974|62495
1623333600000|2021-06-10 14:00:00|18998|18982|19002|18991|19070|19062|18995|18982|29750
1623333900000|2021-06-10 14:05:00|19001|18992|19002|18990|19043|19032|18962|18951|24050
1623334200000|2021-06-10 14:10:00|19016|18994|18987|18978|19027|19016|18960|18951|18487
1623334500000|2021-06-10 14:15:00|18989|18983|18955|18943|19000|18996|18933|18922|28629
1623334800000|2021-06-10 14:20:00|18960|18946|18984|18976|18990|18980|18934|18926|21456
1623335100000|2021-06-10 14:25:00|18988|18977|19015|19007|19030|19023|18977|18968|21543
1623335400000|2021-06-10 14:30:00|19014|19009|19043|19030|19044|19035|19003|18994|17401
1623335700000|2021-06-10 14:35:00|19042|19033|18986|18979|19075|19067|18982|18974|33724
1623336000000|2021-06-10 14:40:00|18987|18982|18950|18940|19000|18988|18914|18904|49869
1623336300000|2021-06-10 14:45:00|18940|18932|18867|18857|18940|18932|18860|18856|41027
1623336600000|2021-06-10 14:50:00|18862|18856|18812|18802|18864|18856|18808|18802|24417
1623336900000|2021-06-10 14:55:00|18808|18801|18893|18884|18899|18891|18804|18798|57020
1623337200000|2021-06-10 15:00:00|18891|18891|18861|18852|18898|18891|18850|18837|11254
1623337500000|2021-06-10 15:05:00|18860|18850|18892|18884|18899|18890|18851|18834|12075
1623337800000|2021-06-10 15:10:00|18893|18886|18902|18894|18923|18913|18877|18872|15008
1623338100000|2021-06-10 15:15:00|18909|18901|18894|18883|18925|18915|18894|18883|12007
1623338400000|2021-06-10 15:20:00|18893|18884|18991|18983|19005|19002|18891|18884|46925
1623338700000|2021-06-10 15:25:00|18987|18982|18974|18966|19000|18992|18954|18945|47550
1623339000000|2021-06-10 15:30:00|18975|18967|18993|18986|19005|18999|18972|18967|29048
1623339300000|2021-06-10 15:35:00|18991|18987|19026|19016|19026|19019|18980|18971|15447
1623339600000|2021-06-10 15:40:00|19025|19019|18986|18976|19026|19021|18968|18960|19227
1623339900000|2021-06-10 15:45:00|18991|18982|18988|18982|19000|18992|18978|18972|7208
1623340200000|2021-06-10 15:50:00|18992|18983|19003|18996|19010|19003|18982|18975|9261
1623340500000|2021-06-10 15:55:00|19000|18995|18998|18990|19004|18998|18988|18980|6586
1623340800000|2021-06-10 16:00:00|18995|18989|18986|18981|19003|18997|18985|18980|18939
1623341100000|2021-06-10 16:05:00|18987|18982|18951|18939|19000|18993|18940|18932|8591
1623341400000|2021-06-10 16:10:00|18955|18942|18955|18946|18980|18968|18946|18935|6717
1623341700000|2021-06-10 16:15:00|18959|18949|18933|18921|18964|18953|18924|18915|7925
1623342000000|2021-06-10 16:20:00|18930|18920|18936|18930|18946|18940|18930|18920|3500
1623342300000|2021-06-10 16:25:00|18935|18932|18916|18910|18955|18944|18912|18903|6600
1623342600000|2021-06-10 16:30:00|18920|18911|18928|18922|18938|18930|18914|18906|5309
1623342900000|2021-06-10 16:35:00|18931|18926|18958|18950|18970|18962|18923|18911|6486
1623343200000|2021-06-10 16:40:00|18957|18948|18977|18971|18977|18971|18954|18945|10063
1623343500000|2021-06-10 16:45:00|18976|18970|18986|18979|18987|18979|18959|18953|11215
1623343800000|2021-06-10 16:50:00|18984|18978|19003|18997|19010|19003|18977|18973|22335
1623344100000|2021-06-10 16:55:00|18999|18996|18982|18975|19003|18998|18977|18967|6631
1623344400000|2021-06-10 17:00:00|18981|18973|18983|18978|18987|18982|18966|18957|9468
1623344700000|2021-06-10 17:05:00|18982|18977|19002|18996|19007|19004|18981|18976|9730
1623345000000|2021-06-10 17:10:00|19005|18999|19014|19010|19022|19018|19000|18994|11146
1623345300000|2021-06-10 17:15:00|19017|19011|19017|19013|19030|19028|19012|19008|13067
1623345600000|2021-06-10 17:20:00|19020|19014|19039|19031|19040|19037|19017|19014|12025
1623345900000|2021-06-10 17:25:00|19037|19033|19007|19001|19040|19035|19007|18999|8296
1623346200000|2021-06-10 17:30:00|19009|19003|18979|18971|19009|19003|18957|18952|8371
1623346500000|2021-06-10 17:35:00|18978|18972|18990|18983|18990|18983|18959|18957|12628
1623346800000|2021-06-10 17:40:00|18988|18984|18965|18960|19014|19005|18960|18955|18819
1623347100000|2021-06-10 17:45:00|18970|18961|18968|18965|18970|18966|18956|18951|8091
1623347400000|2021-06-10 17:50:00|18970|18967|19010|19001|19011|19002|18970|18965|9272
1623347700000|2021-06-10 17:55:00|19009|19002|19023|19012|19035|19026|18995|18993|13703
1623348000000|2021-06-10 18:00:00|19026|19013|19030|19022|19032|19026|19005|19000|9012
1623348300000|2021-06-10 18:05:00|19031|19023|19025|19019|19031|19027|19013|19010|8310
1623348600000|2021-06-10 18:10:00|19024|19020|19047|19040|19055|19050|19020|19015|19343
1623348900000|2021-06-10 18:15:00|19044|19042|19063|19056|19063|19059|19043|19040|28149
1623349200000|2021-06-10 18:20:00|19060|19057|19050|19043|19063|19059|19027|19018|10036
1623349500000|2021-06-10 18:25:00|19049|19041|19031|19024|19050|19041|19023|19017|7249
1623349800000|2021-06-10 18:30:00|19036|19025|19036|19030|19042|19035|19032|19023|9934
1623350100000|2021-06-10 18:35:00|19035|19032|19001|18990|19035|19032|19001|18990|8546
1623350400000|2021-06-10 18:40:00|19000|18991|18979|18968|19004|18999|18975|18964|10750
1623350700000|2021-06-10 18:45:00|18978|18966|18985|18981|18993|18989|18973|18966|8375
1623351000000|2021-06-10 18:50:00|18983|18980|18999|18995|19010|19004|18974|18966|6033
1623351300000|2021-06-10 18:55:00|19001|18996|19006|19000|19020|19014|19000|18996|8622
1623351600000|2021-06-10 19:00:00|19007|19001|18974|18970|19007|19002|18974|18966|9765
1623351900000|2021-06-10 19:05:00|18977|18971|18993|18988|18996|18990|18975|18965|9621
1623352200000|2021-06-10 19:10:00|18996|18989|19001|18993|19005|19000|18987|18979|10407
1623352500000|2021-06-10 19:15:00|19000|18990|18989|18982|19000|18995|18971|18963|8855
1623352800000|2021-06-10 19:20:00|18988|18983|18997|18991|19005|19002|18986|18982|11880
1623353100000|2021-06-10 19:25:00|18994|18990|18973|18969|18997|18993|18958|18954|17647
1623353400000|2021-06-10 19:30:00|18972|18966|18930|18925|18978|18971|18926|18920|24256
1623353700000|2021-06-10 19:35:00|18931|18926|18931|18927|18934|18932|18915|18911|25115
1623354000000|2021-06-10 19:40:00|18933|18929|18953|18946|18962|18959|18933|18929|24100
1623354300000|2021-06-10 19:45:00|18950|18942|18949|18945|18967|18962|18939|18935|27193
1623354600000|2021-06-10 19:50:00|18950|18947|18986|18981|18989|18985|18938|18935|55971
1623354900000|2021-06-10 19:55:00|18985|18982|19026|19021|19029|19025|18979|18977|127708
1623355200000|2021-06-10 20:00:00|19032|19000|19044|19021|19044|19021|19032|19000|127654
1623355500000|2021-06-10 20:05:00|19050|19025|19044|19021|19050|19025|19044|19021|189
1623355800000|2021-06-10 20:10:00|19050||19050||19050||19050||37
1623356100000|2021-06-10 20:15:00|19048|19000|19000|18980|19050|19000|19000|18980|1127
1623356400000|2021-06-10 20:20:00|18995||19048||19048||18990||423
1623356700000|2021-06-10 20:25:00|19025||19025||19025||19025||36
1623357000000|2021-06-10 20:30:00|||||||||7
1623357300000|2021-06-10 20:35:00|||||||||63
1623357600000|2021-06-10 20:40:00|||||||||136
1623357900000|2021-06-10 20:45:00|19028|18990|19030|18980|19030|18990|19028|18980|171
1623358200000|2021-06-10 20:50:00|||||||||42
1623358500000|2021-06-10 20:55:00|19025||19030||19030||19025||100
1623358800000|2021-06-10 21:00:00|||||||||74
1623359400000|2021-06-10 21:10:00|||||||||20
1623360000000|2021-06-10 21:20:00|||||||||86
1623360300000|2021-06-10 21:25:00|19025||19022||19025||19022||52
1623360600000|2021-06-10 21:30:00|19030||19030||19030||19030||101
1623361200000|2021-06-10 21:40:00|||||||||12
1623361500000|2021-06-10 21:45:00|||||||||30
1623361800000|2021-06-10 21:50:00|||||||||23
1623362100000|2021-06-10 21:55:00|||||||||23
1623362400000|2021-06-10 22:00:00||19001||19001||19001||19001|79
1623362700000|2021-06-10 22:05:00|||||||||69
1623363000000|2021-06-10 22:10:00|19028|18980|19028|18980|19028|18980|19028|18980|442
1623363300000|2021-06-10 22:15:00|||||||||51
1623363600000|2021-06-10 22:20:00|19025||19028||19028||19025||37
1623363900000|2021-06-10 22:25:00|||||||||2
1623364500000|2021-06-10 22:35:00|||||||||129
1623365100000|2021-06-10 22:45:00|19030||19030||19030||19000||237
1623365400000|2021-06-10 22:50:00|||||||||65
1623365700000|2021-06-10 22:55:00|||||||||59
1623366000000|2021-06-10 23:00:00|19023||19030||19030||19023||151
1623366300000|2021-06-10 23:05:00|||||||||60
1623366600000|2021-06-10 23:10:00||19000||19000||19000||19000|55
1623366900000|2021-06-10 23:15:00|||||||||2
1623367200000|2021-06-10 23:20:00|19023||19030||19030||19023||130
1623367500000|2021-06-10 23:25:00|||||||||119
1623367800000|2021-06-10 23:30:00|||||||||3
1623368400000|2021-06-10 23:40:00||18980||19010||19010||18980|231
1623368700000|2021-06-10 23:45:00|||||||||100
1623369000000|2021-06-10 23:50:00|19010|19000|19020|19000|19030|19000|19010|19000|331
1623369300000|2021-06-10 23:55:00|19050|19009|19020|19009|19050|19009|19020|19009|2262
1623398400000|2021-06-11 08:00:00|19055|18800|19007|18812|19079|18853|19007|18800|21
1623398700000|2021-06-11 08:05:00|19000|18800|19000|18830|19007|18830|18999|18800|24
1623399000000|2021-06-11 08:10:00|18999|18800|19000|18890|19000|18890|18950|18800|276
1623399300000|2021-06-11 08:15:00||18900||18890||18900||18890|126
1623399600000|2021-06-11 08:20:00||18900||18890||18900||18890|0
1623399900000|2021-06-11 08:25:00||18923||18950||18950||18923|254
1623400200000|2021-06-11 08:30:00|||||||||21
1623400500000|2021-06-11 08:35:00|||||||||30
1623400800000|2021-06-11 08:40:00|||||||||11
1623401100000|2021-06-11 08:45:00|||||||||82
1623401400000|2021-06-11 08:50:00||18984||18950||18984||18950|204
1623401700000|2021-06-11 08:55:00||18990||18990||18990||18990|66
1623402000000|2021-06-11 09:00:00|||||||||171
1623402300000|2021-06-11 09:05:00|19019|18950|19020|18950|19020|18950|19019|18950|382
1623402600000|2021-06-11 09:10:00|19019||19019||19019||19019||37
1623402900000|2021-06-11 09:15:00|18987||18987||18987||18987||31
1623403200000|2021-06-11 09:20:00|||||||||1
1623403500000|2021-06-11 09:25:00|18980||18987||18987||18980||55
1623403800000|2021-06-11 09:30:00||18960||18960||18960||18960|36
1623404100000|2021-06-11 09:35:00|||||||||54
1623404400000|2021-06-11 09:40:00||18950||18950||18950||18950|2
1623404700000|2021-06-11 09:45:00|||||||||1
1623405000000|2021-06-11 09:50:00|19000|18960|19000|18960|19000|18960|19000|18960|60
1623405600000|2021-06-11 10:00:00|18987|18980|19000|18961|19000|18980|18987|18961|121
1623405900000|2021-06-11 10:05:00|18987|18980|18987|18980|18987|18980|18987|18980|18
1623406200000|2021-06-11 10:10:00|19000|18960|18987|18960|19000|18960|18986|18960|109
1623406500000|2021-06-11 10:15:00||18950||18950||18950||18950|15
1623406800000|2021-06-11 10:20:00|||||||||20
1623407100000|2021-06-11 10:25:00|18975|18960|18987|18960|18987|18960|18975|18960|0
1623407400000|2021-06-11 10:30:00|19000||19000||19000||19000||126
1623407700000|2021-06-11 10:35:00|||||||||70
1623408000000|2021-06-11 10:40:00|||||||||1
1623408300000|2021-06-11 10:45:00|||||||||1
1623408600000|2021-06-11 10:50:00||18990||18960||18990||18960|0
1623408900000|2021-06-11 10:55:00|19020||19020||19020||19020||189
1623409200000|2021-06-11 11:00:00||18970||19000||19000||18970|67
1623409500000|2021-06-11 11:05:00|19079|19004|19079|18970|19079|19004|19079|18970|242
1623409800000|2021-06-11 11:10:00|19074|19000|19079|19035|19079|19035|19074|19000|123
1623410100000|2021-06-11 11:15:00|19050|18970|19050|19000|19050|19000|19033|18970|249
1623410400000|2021-06-11 11:20:00|19040|19005|19030|19000|19040|19005|19030|19000|82
1623410700000|2021-06-11 11:25:00|19001|18970|19000|18970|19030|18970|19000|18970|1340
1623411000000|2021-06-11 11:30:00|||||||||64
1623411300000|2021-06-11 11:35:00|18997|18981|19000|18981|19000|18981|18997|18981|95
1623411600000|2021-06-11 11:40:00|18999|18990|18999|18981|19000|18990|18999|18981|88
1623411900000|2021-06-11 11:45:00|19000||19000||19000||19000||50
1623412200000|2021-06-11 11:50:00|18996|18980|19000|18980|19000|18980|18981|18980|1273
1623412500000|2021-06-11 11:55:00||18970||18970||18970||18970|6
1623412800000|2021-06-11 12:00:00|19050|18984|19050|19000|19050|19025|19050|18980|922
1623413100000|2021-06-11 12:05:00|19040|19025|19040|18980|19040|19025|19040|18980|222
1623413400000|2021-06-11 12:10:00|19025||19025||19025||18990||650
1623413700000|2021-06-11 12:15:00|19018||19025||19025||19018||53
1623414000000|2021-06-11 12:20:00|19050|18990|19030|18990|19050|18990|19030|18980|0
1623414300000|2021-06-11 12:25:00|19079||19079||19079||19079||142
1623414600000|2021-06-11 12:30:00|19060||19060||19060||19060||31
1623414900000|2021-06-11 12:35:00|19030|18998|19010|18990|19079|18998|19010|18990|95
1623415200000|2021-06-11 12:40:00|19079|19000|19079|18990|19079|19000|19022|18990|577
1623415500000|2021-06-11 12:45:00|19074||19000||19078||19000||46
1623415800000|2021-06-11 12:50:00|||||||||253
1623416100000|2021-06-11 12:55:00|18990|18980|19073|18980|19073|18990|18990|18980|938
1623416400000|2021-06-11 13:00:00|19010|18985|18990|18985|19010|18985|18990|18985|388
1623416700000|2021-06-11 13:05:00|||||||||371
1623417000000|2021-06-11 13:10:00|||||||||217
1623417300000|2021-06-11 13:15:00|||||||||536
1623417600000|2021-06-11 13:20:00|||||||||132
1623417900000|2021-06-11 13:25:00|18999|18980|19071|18980|19071|19007|18999|18980|2612
1623418200000|2021-06-11 13:30:00|19059|18981|18890|18865|19101|19029|18881|18858|61978
1623418500000|2021-06-11 13:35:00|18886|18866|18856|18841|18938|18914|18849|18834|30557
1623418800000|2021-06-11 13:40:00|18855|18846|18851|18838|18902|18888|18842|18829|30739
1623419100000|2021-06-11 13:45:00|18856|18850|18827|18821|18899|18892|18827|18821|35210
1623419400000|2021-06-11 13:50:00|18824|18817|18900|18888|18909|18902|18822|18812|50648
1623419700000|2021-06-11 13:55:00|18895|18887|18859|18837|18900|18887|18798|18787|32670
1623420000000|2021-06-11 14:00:00|18858|18838|18864|18850|18884|18858|18836|18833|32258
1623420300000|2021-06-11 14:05:00|18863|18851|18847|18840|18865|18855|18833|18827|22347
1623420600000|2021-06-11 14:10:00|18845|18845|18819|18817|18863|18852|18790|18783|27939
1623420900000|2021-06-11 14:15:00|18826|18818|18808|18800|18831|18818|18776|18772|19741
1623421200000|2021-06-11 14:20:00|18809|18805|18786|18782|18823|18815|18773|18768|25253
1623421500000|2021-06-11 14:25:00|18783|18783|18767|18761|18794|18788|18756|18751|23731
1623421800000|2021-06-11 14:30:00|18766|18760|18766|18760|18780|18771|18749|18741|26095
1623422100000|2021-06-11 14:35:00|18765|18758|18772|18762|18780|18772|18741|18738|23477
1623422400000|2021-06-11 14:40:00|18775|18763|18740|18735|18777|18772|18737|18733|12855
1623422700000|2021-06-11 14:45:00|18742|18737|18706|18703|18746|18742|18685|18680|46614
1623423000000|2021-06-11 14:50:00|18715|18704|18715|18703|18725|18722|18698|18691|17235
1623423300000|2021-06-11 14:55:00|18710|18700|18741|18731|18741|18731|18705|18698|5819
1623423600000|2021-06-11 15:00:00|18744|18740|18679|18671|18750|18742|18669|18663|21410
1623423900000|2021-06-11 15:05:00|18678|18675|18721|18710|18735|18728|18670|18666|10660
1623424200000|2021-06-11 15:10:00|18727|18714|18720|18713|18730|18722|18711|18703|6105
1623424500000|2021-06-11 15:15:00|18719|18714|18735|18726|18738|18730|18717|18707|11021
1623424800000|2021-06-11 15:20:00|18734|18728|18753|18747|18762|18756|18734|18728|15871
1623425100000|2021-06-11 15:25:00|18752|18750|18757|18750|18769|18758|18749|18739|8970
1623425400000|2021-06-11 15:30:00|18758|18755|18743|18735|18763|18756|18736|18730|5675
1623425700000|2021-06-11 15:35:00|18749|18739|18750|18743|18756|18748|18737|18733|7157
1623426000000|2021-06-11 15:40:00|18753|18745|18757|18753|18768|18762|18750|18743|6358
1623426300000|2021-06-11 15:45:00|18756|18752|18768|18760|18770|18767|18754|18748|6106
1623426600000|2021-06-11 15:50:00|18769|18763|18757|18753|18773|18770|18753|18747|5374
1623426900000|2021-06-11 15:55:00|18758|18754|18770|18760|18771|18766|18758|18754|2908
1623427200000|2021-06-11 16:00:00|18767|18761|18775|18769|18779|18773|18767|18759|10218
1623427500000|2021-06-11 16:05:00|18776|18770|18772|18764|18779|18774|18765|18761|3694
1623427800000|2021-06-11 16:10:00|18770|18766|18783|18772|18788|18780|18764|18760|6236
1623428100000|2021-06-11 16:15:00|18779|18775|18770|18762|18786|18785|18769|18761|4569
1623428400000|2021-06-11 16:20:00|18769|18763|18759|18753|18774|18768|18754|18749|9259
1623428700000|2021-06-11 16:25:00|18763|18754|18768|18761|18774|18768|18761|18752|6103
1623429000000|2021-06-11 16:30:00|18767|18758|18777|18772|18779|18772|18760|18751|11378
1623429300000|2021-06-11 16:35:00|18779|18767|18783|18773|18805|18800|18778|18767|11481
1623429600000|2021-06-11 16:40:00|18782|18777|18767|18762|18782|18778|18765|18761|4850
1623429900000|2021-06-11 16:45:00|18765|18761|18756|18751|18765|18763|18754|18750|9993
1623430200000|2021-06-11 16:50:00|18759|18753|18763|18758|18769|18762|18756|18750|4040
1623430500000|2021-06-11 16:55:00|18761|18755|18749|18745|18761|18755|18744|18738|4032
1623430800000|2021-06-11 17:00:00|18751|18747|18730|18723|18754|18748|18725|18720|5079
1623431100000|2021-06-11 17:05:00|18734|18726|18739|18730|18746|18739|18733|18724|10547
1623431400000|2021-06-11 17:10:00|18738|18728|18756|18745|18757|18750|18733|18728|5132
1623431700000|2021-06-11 17:15:00|18755|18746|18759|18755|18761|18755|18746|18741|4551
1623432000000|2021-06-11 17:20:00|18758|18756|18772|18766|18775|18770|18750|18742|9978
1623432300000|2021-06-11 17:25:00|18770|18765|18771|18764|18782|18778|18765|18756|4317
1623432600000|2021-06-11 17:30:00|18769|18763|18758|18750|18777|18774|18756|18750|3683
1623432900000|2021-06-11 17:35:00|18759|18751|18744|18737|18759|18752|18740|18734|9008
1623433200000|2021-06-11 17:40:00|18747|18740|18746|18740|18750|18748|18740|18737|8436
1623433500000|2021-06-11 17:45:00|18748|18742|18748|18740|18750|18745|18745|18740|2223
1623433800000|2021-06-11 17:50:00|18744|18741|18739|18735|18751|18748|18739|18735|7476
1623434100000|2021-06-11 17:55:00|18741|18738|18728|18722|18755|18749|18727|18722|9383
1623434400000|2021-06-11 18:00:00|18729|18725|18739|18733|18750|18739|18725|18721|11528
1623434700000|2021-06-11 18:05:00|18738|18732|18737|18730|18740|18737|18731|18725|6410
1623435000000|2021-06-11 18:10:00|18740|18736|18758|18750|18763|18758|18738|18732|5560
1623435300000|2021-06-11 18:15:00|18762|18752|18777|18774|18779|18774|18760|18750|11173
1623435600000|2021-06-11 18:20:00|18775|18770|18749|18744|18777|18771|18744|18740|6178
1623435900000|2021-06-11 18:25:00|18753|18748|18764|18759|18764|18759|18753|18748|3793
1623436200000|2021-06-11 18:30:00|18766|18761|18770|18765|18772|18769|18757|18750|4712
1623436500000|2021-06-11 18:35:00|18769|18766|18763|18754|18769|18767|18758|18750|7289
1623436800000|2021-06-11 18:40:00|18762|18751|18769|18764|18769|18766|18753|18750|2956
1623437100000|2021-06-11 18:45:00|18768|18765|18769|18765|18774|18768|18758|18751|10526
1623437400000|2021-06-11 18:50:00|18770|18767|18776|18770|18777|18774|18766|18760|8618
1623437700000|2021-06-11 18:55:00|18775|18773|18776|18768|18780|18775|18767|18761|3294
1623438000000|2021-06-11 19:00:00|18777|18772|18776|18771|18793|18789|18772|18766|7795
1623438300000|2021-06-11 19:05:00|18777|18766|18768|18761|18782|18775|18762|18760|7329
1623438600000|2021-06-11 19:10:00|18770|18760|18768|18764|18772|18771|18758|18751|11492
1623438900000|2021-06-11 19:15:00|18769|18766|18793|18789|18793|18791|18769|18766|9170
1623439200000|2021-06-11 19:20:00|18792|18787|18814|18809|18815|18810|18789|18787|13249
1623439500000|2021-06-11 19:25:00|18813|18810|18800|18797|18822|18818|18799|18795|10965
1623439800000|2021-06-11 19:30:00|18799|18796|18811|18802|18812|18809|18798|18794|8496
1623440100000|2021-06-11 19:35:00|18810|18800|18780|18775|18810|18801|18773|18771|14126
1623440400000|2021-06-11 19:40:00|18777|18774|18804|18801|18804|18801|18775|18774|17137
1623440700000|2021-06-11 19:45:00|18803|18799|18806|18803|18807|18804|18794|18790|30588
1623441000000|2021-06-11 19:50:00|18805|18804|18790|18785|18807|18805|18781|18775|27549
1623441300000|2021-06-11 19:55:00|18791|18789|18768|18762|18798|18796|18753|18750|165263
1623441600000|2021-06-11 20:00:00|18769|18750|18799|18774|18825|18774|18769|18730|356134
1623441900000|2021-06-11 20:05:00|18780|18769|18799|18769|18799|18769|18774|18730|456
1623442200000|2021-06-11 20:10:00|||||||||12
1623442500000|2021-06-11 20:15:00|||||||||110
1623442800000|2021-06-11 20:20:00|18798||18798||18798||18798||31
1623443100000|2021-06-11 20:25:00|||||||||23
1623443400000|2021-06-11 20:30:00|||||||||5
1623443700000|2021-06-11 20:35:00|||||||||169
1623444000000|2021-06-11 20:40:00|||||||||16
1623444300000|2021-06-11 20:45:00|||||||||54
1623444600000|2021-06-11 20:50:00|||||||||94
1623444900000|2021-06-11 20:55:00|||||||||40
1623657600000|2021-06-14 08:00:00|19022|18800|18987|18800|19191|18821|18987|18800|246
1623657900000|2021-06-14 08:05:00|19000|18801|18896|18800|19000|18801|18896|18800|40
1623658200000|2021-06-14 08:10:00|18920||18895||18920||18895||74
1623658500000|2021-06-14 08:15:00|||||||||53
1623658800000|2021-06-14 08:20:00||18813||18816||18816||18800|13
1623659100000|2021-06-14 08:25:00|18888||18895||18895||18888||2
1623659400000|2021-06-14 08:30:00|18873|18815|18895|18815|18895|18815|18873|18815|6
1623659700000|2021-06-14 08:35:00|18920|18816|18899|18815|18920|18816|18895|18815|10
1623660000000|2021-06-14 08:40:00|||||||||14
1623660300000|2021-06-14 08:45:00|18895|18850|18895|18815|18895|18850|18895|18815|53
1623660600000|2021-06-14 08:50:00|||||||||1
1623660900000|2021-06-14 08:55:00|18875||18875||18875||18875||0
1623661200000|2021-06-14 09:00:00|18895||18895||18895||18895||146
1623661500000|2021-06-14 09:05:00|||||||||88
1623661800000|2021-06-14 09:10:00|||||||||1
1623662100000|2021-06-14 09:15:00|||||||||2
1623662400000|2021-06-14 09:20:00|||||||||1
1623662700000|2021-06-14 09:25:00|18872|18842|18895|18845|18895|18845|18872|18815|106
1623663000000|2021-06-14 09:30:00|||||||||56
1623663300000|2021-06-14 09:35:00|18899|18833|18899|18833|18899|18833|18899|18833|32
1623663600000|2021-06-14 09:40:00||18830||18833||18833||18830|14
1623663900000|2021-06-14 09:45:00|18865|18830|18899|18830|18899|18860|18865|18830|329
1623664200000|2021-06-14 09:50:00|18900||18899||18900||18876||52
1623664500000|2021-06-14 09:55:00|18895||18895||18895||18895||4
1623664800000|2021-06-14 10:00:00|||||||||15
1623665100000|2021-06-14 10:05:00||18861||18830||18861||18830|175
1623666000000|2021-06-14 10:20:00|18849||18849||18849||18849||48
1623666300000|2021-06-14 10:25:00|||||||||154
1623666600000|2021-06-14 10:30:00|18848|18845|18880|18850|18880|18850|18842|18816|295
1623666900000|2021-06-14 10:35:00|||||||||20
1623667200000|2021-06-14 10:40:00|18872|18841|18880|18837|18880|18841|18872|18834|196
1623667500000|2021-06-14 10:45:00|18848|18835|18844|18816|18848|18836|18839|18816|403
1623667800000|2021-06-14 10:50:00|||||||||53
1623668100000|2021-06-14 10:55:00|||||||||59
1623668400000|2021-06-14 11:00:00|18880|18817|18880|18816|18880|18822|18826|18816|2580
1623668700000|2021-06-14 11:05:00||18830||18835||18850||18830|691
1623669000000|2021-06-14 11:10:00|18879|18850|18879|18850|18879|18850|18869|18850|308
1623669300000|2021-06-14 11:15:00||18855||18855||18855||18855|104
1623669600000|2021-06-14 11:20:00||18860||18860||18860||18860|133
1623669900000|2021-06-14 11:25:00|18880|18870|18880|18870|18880|18870|18880|18870|376
1623670200000|2021-06-14 11:30:00|18879|18871|18878|18860|18879|18876|18878|18860|441
1623670500000|2021-06-14 11:35:00|18875|18866|18875|18866|18875|18866|18875|18866|300
1623670800000|2021-06-14 11:40:00|18870|18855|18870|18855|18870|18855|18870|18855|113
1623671100000|2021-06-14 11:45:00|18875||18875||18875||18875||23
1623671400000|2021-06-14 11:50:00|||||||||35
1623671700000|2021-06-14 11:55:00|18869||18875||18875||18869||103
1623672000000|2021-06-14 12:00:00|18865|18850|18865|18850|18865|18850|18862|18850|556
1623672300000|2021-06-14 12:05:00|18855|18835|18850|18835|18865|18835|18850|18835|205
1623672600000|2021-06-14 12:10:00|||||||||29
1623672900000|2021-06-14 12:15:00|18848||18848||18850||18848||44
1623673200000|2021-06-14 12:20:00|18850||18850||18850||18850||88
1623673500000|2021-06-14 12:25:00|18865|18836|18865|18836|18865|18836|18865|18836|245
1623673800000|2021-06-14 12:30:00|18860|18840|18865|18850|18865|18850|18860|18840|713
1623674100000|2021-06-14 12:35:00|18859|18836|18865|18800|18865|18836|18813|18800|2184
1623674400000|2021-06-14 12:40:00|||||||||9
1623674700000|2021-06-14 12:45:00|18851|18799|18830|18791|18865|18799|18800|18790|3386
1623675000000|2021-06-14 12:50:00|18810|18792|18810|18793|18810|18793|18810|18792|364
1623675300000|2021-06-14 12:55:00|18830|18794|18830|18801|18830|18801|18830|18794|1376
1623675600000|2021-06-14 13:00:00|||||||||156
1623675900000|2021-06-14 13:05:00||18805||18801||18820||18801|431
1623676200000|2021-06-14 13:10:00|18829|18810|18829|18810|18829|18810|18829|18810|514
1623676500000|2021-06-14 13:15:00||18801||18801||18801||18801|76
1623676800000|2021-06-14 13:20:00|||||||||8
1623677100000|2021-06-14 13:25:00|18828|18802|18827|18802|18829|18811|18827|18802|778
1623677400000|2021-06-14 13:30:00|18829|18807|18738|18715|18848|18818|18665|18655|45383
1623677700000|2021-06-14 13:35:00|18734|18712|18773|18741|18799|18788|18708|18690|31974
1623678000000|2021-06-14 13:40:00|18775|18750|18789|18778|18800|18791|18753|18731|39268
1623678300000|2021-06-14 13:45:00|18794|18782|18838|18825|18841|18827|18773|18760|40789
1623678600000|2021-06-14 13:50:00|18841|18831|18856|18847|18880|18870|18813|18800|35513
1623678900000|2021-06-14 13:55:00|18861|18848|18960|18954|18975|18967|18847|18835|41852
1623679200000|2021-06-14 14:00:00|18956|18948|18930|18919|18960|18948|18916|18905|21930
1623679500000|2021-06-14 14:05:00|18931|18918|19004|18995|19007|19000|18930|18914|36780
1623679800000|2021-06-14 14:10:00|18999|18992|18981|18972|19020|19009|18951|18945|29125
1623680100000|2021-06-14 14:15:00|18986|18971|19017|19007|19028|19023|18986|18971|40832
1623680400000|2021-06-14 14:20:00|19019|19010|19006|18992|19050|19044|18985|18974|41286
1623680700000|2021-06-14 14:25:00|19002|18990|18986|18978|19009|19006|18980|18972|14615
1623681000000|2021-06-14 14:30:00|18985|18977|18992|18980|18995|18987|18970|18961|13308
1623681300000|2021-06-14 14:35:00|18987|18979|18933|18924|18987|18979|18920|18914|16056
1623681600000|2021-06-14 14:40:00|18932|18921|18918|18910|18946|18934|18913|18904|6931
1623681900000|2021-06-14 14:45:00|18917|18911|18917|18912|18922|18919|18897|18889|20583
1623682200000|2021-06-14 14:50:00|18918|18913|18948|18940|18963|18951|18918|18913|12832
1623682500000|2021-06-14 14:55:00|18954|18941|18936|18926|18955|18945|18931|18925|6541
1623682800000|2021-06-14 15:00:00|18941|18928|18912|18904|18943|18935|18902|18889|9201
1623683100000|2021-06-14 15:05:00|18915|18909|18910|18904|18946|18938|18910|18902|6986
1623683400000|2021-06-14 15:10:00|18918|18908|18967|18956|18984|18972|18918|18908|13495
1623683700000|2021-06-14 15:15:00|18968|18960|18977|18967|18985|18981|18963|18954|8937
1623684000000|2021-06-14 15:20:00|18972|18964|18960|18954|18973|18965|18954|18942|12212
1623684300000|2021-06-14 15:25:00|18963|18956|19010|18995|19017|19002|18953|18943|20745
1623684600000|2021-06-14 15:30:00|19008|18993|18989|18982|19008|18996|18962|18952|14770
1623684900000|2021-06-14 15:35:00|18994|18985|18964|18953|18996|18990|18947|18942|7321
1623685200000|2021-06-14 15:40:00|18970|18961|18970|18962|18971|18965|18949|18940|3000
1623685500000|2021-06-14 15:45:00|18974|18965|18988|18982|18988|18982|18969|18960|5567
1623685800000|2021-06-14 15:50:00|18992|18983|18991|18985|18997|18991|18978|18971|13148
1623686100000|2021-06-14 15:55:00|18988|18981|19003|18995|19009|18998|18979|18974|11811
1623686400000|2021-06-14 16:00:00|19005|18996|19047|19042|19047|19042|18999|18991|15275
1623686700000|2021-06-14 16:05:00|19049|19045|19047|19044|19050|19045|19035|19024|6192
1623687000000|2021-06-14 16:10:00|19050|19045|19064|19055|19068|19060|19050|19044|8525
1623687300000|2021-06-14 16:15:00|19065|19059|19038|19028|19068|19062|19038|19028|6822
1623687600000|2021-06-14 16:20:00|19039|19033|19016|19007|19044|19034|19012|19007|6135
1623687900000|2021-06-14 16:25:00|19021|19010|19019|19011|19032|19024|19016|19007|8396
1623688200000|2021-06-14 16:30:00|19021|19010|19055|19039|19055|19047|19010|19003|12953
1623688500000|2021-06-14 16:35:00|19053|19043|19064|19056|19078|19075|19047|19038|8924
1623688800000|2021-06-14 16:40:00|19063|19057|19029|19021|19065|19058|19024|19020|7077
1623689100000|2021-06-14 16:45:00|19032|19022|19011|19005|19038|19028|19001|18991|8021
1623689400000|2021-06-14 16:50:00|19013|19006|18998|18990|19023|19015|18998|18990|5320
1623689700000|2021-06-14 16:55:00|18993|18989|18991|18983|18998|18989|18974|18969|10088
1623690000000|2021-06-14 17:00:00|18988|18979|19004|18996|19007|18999|18980|18975|7486
1623690300000|2021-06-14 17:05:00|19005|18997|19014|19007|19019|19012|19000|18991|4032
1623690600000|2021-06-14 17:10:00|19018|19008|18999|18990|19018|19012|18993|18986|6095
1623690900000|2021-06-14 17:15:00|18995|18989|18961|18952|18995|18989|18961|18952|7332
1623691200000|2021-06-14 17:20:00|18959|18953|18969|18965|18975|18970|18959|18953|13017
1623691500000|2021-06-14 17:25:00|18970|18969|18999|18991|19000|18993|18970|18962|5025
1623691800000|2021-06-14 17:30:00|18998|18990|19013|19002|19017|19010|18995|18987|2025
1623692100000|2021-06-14 17:35:00|19014|19004|19023|19015|19026|19017|19014|19002|2400
1623692400000|2021-06-14 17:40:00|19026|19016|19054|19046|19060|19054|19019|19014|12288
1623692700000|2021-06-14 17:45:00|19055|19050|19068|19057|19070|19063|19049|19043|12264
1623693000000|2021-06-14 17:50:00|19066|19053|19050|19038|19066|19056|19045|19036|5676
1623693300000|2021-06-14 17:55:00|19048|19039|19043|19035|19064|19055|19036|19029|8104
1623693600000|2021-06-14 18:00:00|19048|19036|19064|19055|19066|19065|19046|19035|3736
1623693900000|2021-06-14 18:05:00|19065|19051|19048|19033|19066|19059|19048|19033|2500
1623694200000|2021-06-14 18:10:00|19045|19038|19036|19027|19060|19050|19036|19024|22171
1623694500000|2021-06-14 18:15:00|19039|19032|19006|19001|19040|19032|18995|18990|10719
1623694800000|2021-06-14 18:20:00|19013|19002|18967|18954|19013|19004|18963|18954|5658
1623695100000|2021-06-14 18:25:00|18963|18953|18921|18913|18963|18953|18910|18905|20266
1623695400000|2021-06-14 18:30:00|18919|18914|18932|18926|18940|18931|18919|18914|13837
1623695700000|2021-06-14 18:35:00|18936|18929|18928|18923|18936|18930|18923|18918|14329
1623696000000|2021-06-14 18:40:00|18931|18918|18951|18942|18956|18950|18928|18918|4188
1623696300000|2021-06-14 18:45:00|18952|18943|18951|18945|18964|18946|18935|18919|6423
1623696600000|2021-06-14 18:50:00|18946|18944|18956|18945|18959|18952|18940|18936|2600
1623696900000|2021-06-14 18:55:00|18959|18949|18958|18951|18961|18952|18939|18935|2687
1623697200000|2021-06-14 19:00:00|18954|18949|18938|18929|18958|18949|18931|18918|4596
1623697500000|2021-06-14 19:05:00|18936|18925|18915|18909|18940|18932|18911|18907|7329
1623697800000|2021-06-14 19:10:00|18920|18910|18915|18908|18920|18914|18906|18900|5054
1623698100000|2021-06-14 19:15:00|18913|18904|18904|18898|18917|18911|18899|18891|5313
1623698400000|2021-06-14 19:20:00|18896|18896|18882|18873|18896|18896|18872|18867|10241
1623698700000|2021-06-14 19:25:00|18880|18876|18911|18904|18914|18906|18880|18875|6378
1623699000000|2021-06-14 19:30:00|18909|18907|18905|18896|18936|18930|18901|18894|15096
1623699300000|2021-06-14 19:35:00|18909|18905|18898|18890|18917|18911|18896|18890|8352
1623699600000|2021-06-14 19:40:00|18903|18891|18924|18919|18926|18919|18893|18888|15321
1623699900000|2021-06-14 19:45:00|18925|18920|18937|18927|18940|18934|18909|18907|19045
1623700200000|2021-06-14 19:50:00|18938|18928|18973|18969|18975|18969|18927|18922|35016
1623700500000|2021-06-14 19:55:00|18974|18971|18987|18983|18987|18983|18962|18958|48617
1623700800000|2021-06-14 20:00:00|19000|18999|18985|18890|19000|18999|18985|18890|115678
1623701100000|2021-06-14 20:05:00|||||||||3
1623701400000|2021-06-14 20:10:00|19000|18983|19000|18983|19000|18983|19000|18983|840
1623701700000|2021-06-14 20:15:00|18986|18938|18995|18983|19000|18983|18986|18938|1784
1623702000000|2021-06-14 20:20:00|19000|18938|18992|18938|19000|18985|18992|18938|2261
1623702300000|2021-06-14 20:25:00|||||||||1
1623702600000|2021-06-14 20:30:00|18980|18950|18980|18938|18980|18950|18980|18938|81
1623702900000|2021-06-14 20:35:00|18992||18992||18992||18992||204
1623703200000|2021-06-14 20:40:00|19000|18951|18995|18983|19000|18983|18995|18951|585
1623703500000|2021-06-14 20:45:00|||||||||385
1623703800000|2021-06-14 20:50:00|19000||19000||19000||19000||165
1623704100000|2021-06-14 20:55:00|18983|18950|18983|18950|18983|18950|18983|18950|83
1623704400000|2021-06-14 21:00:00||18938||18938||18938||18938|83
1623704700000|2021-06-14 21:05:00|||||||||2
1623705300000|2021-06-14 21:15:00|||||||||47
1623705600000|2021-06-14 21:20:00|||||||||5
1623705900000|2021-06-14 21:25:00|||||||||18
1623706500000|2021-06-14 21:35:00|||||||||31
1623706800000|2021-06-14 21:40:00|18978||18978||18978||18978||1
1623707100000|2021-06-14 21:45:00||18945||18945||18945||18945|2
1623707400000|2021-06-14 21:50:00|18983||18983||18983||18983||0
1623707700000|2021-06-14 21:55:00|||||||||127
1623708000000|2021-06-14 22:00:00|||||||||30
1623708600000|2021-06-14 22:10:00|||||||||1
1623708900000|2021-06-14 22:15:00||18946||18946||18946||18946|30
1623709200000|2021-06-14 22:20:00|||||||||203
1623709500000|2021-06-14 22:25:00|19000|18960|19000|18989|19000|18989|19000|18960|972
1623709800000|2021-06-14 22:30:00|18989|18983|19000|18985|19000|18985|18989|18983|607
1623710100000|2021-06-14 22:35:00|18990||19000||19000||18990||298
1623710400000|2021-06-14 22:40:00|||||||||14
1623710700000|2021-06-14 22:45:00||18987||18985||18990||18985|102
1623711000000|2021-06-14 22:50:00|18995||18995||18995||18995||156
1623711300000|2021-06-14 22:55:00||18951||18950||18951||18950|173
1623711600000|2021-06-14 23:00:00|||||||||28
1623712200000|2021-06-14 23:10:00|||||||||14
1623712500000|2021-06-14 23:15:00|18989||18990||18990||18989||7
1623713400000|2021-06-14 23:30:00|19000|18990|19020|18990|19020|18990|19000|18990|1916
1623713700000|2021-06-14 23:35:00|19019||19020||19020||19019||283
1623714000000|2021-06-14 23:40:00|||||||||315
1623714300000|2021-06-14 23:45:00|19016||19016||19016||19016||700
1623714600000|2021-06-14 23:50:00|19014||19014||19016||19014||1331
1623714900000|2021-06-14 23:55:00|19016|18950|19016|18960|19016|18960|19016|18950|206
1623744000000|2021-06-15 08:00:00|19070|18862|18938|18800|19070|18938|18938|18711|230
1623744300000|2021-06-15 08:05:00||18811||18900||18900||18811|109
1623744600000|2021-06-15 08:10:00|18949|18812|18949|18800|18949|18812|18949|18800|378
1623744900000|2021-06-15 08:15:00||18892||18892||18892||18892|15
1623745200000|2021-06-15 08:20:00|18942|18900|18929|18900|19000|18902|18900|18900|1022
1623745500000|2021-06-15 08:25:00|||||||||51
1623745800000|2021-06-15 08:30:00|||||||||21
1623746100000|2021-06-15 08:35:00|||||||||1
1623746400000|2021-06-15 08:40:00||18910||18910||18910||18910|2
1623746700000|2021-06-15 08:45:00|18928|18920|18928|18920|18928|18920|18928|18920|32
1623747000000|2021-06-15 08:50:00|18920|18900|18928|18900|18928|18900|18920|18900|479
1623747300000|2021-06-15 08:55:00|19000||19000||19000||19000||179
1623747600000|2021-06-15 09:00:00|18921||18921||18921||18921||11
1623747900000|2021-06-15 09:05:00|18933||18964||19000||18933||3
1623748200000|2021-06-15 09:10:00||18901||18901||18901||18901|12
1623748500000|2021-06-15 09:15:00||18930||18932||18932||18930|0
1623748800000|2021-06-15 09:20:00||18933||18930||18954||18901|100
1623749100000|2021-06-15 09:25:00||18910||18910||18910||18910|6
1623749400000|2021-06-15 09:30:00||18930||18930||18930||18930|0
1623749700000|2021-06-15 09:35:00|||||||||12
1623750000000|2021-06-15 09:40:00|||||||||48
1623750300000|2021-06-15 09:45:00|18954||18964||18964||18954||161
1623750600000|2021-06-15 09:50:00|18960||18960||18960||18960||16
1623750900000|2021-06-15 09:55:00|||||||||47
1623751200000|2021-06-15 10:00:00|18964||18964||18964||18964||17
1623751500000|2021-06-15 10:05:00|18960||18964||18964||18960||30
1623751800000|2021-06-15 10:10:00|18959||18964||18964||18959||73
1623752100000|2021-06-15 10:15:00|||||||||44
1623752400000|2021-06-15 10:20:00|||||||||22
1623752700000|2021-06-15 10:25:00|||||||||20
1623753000000|2021-06-15 10:30:00|||||||||20
1623753300000|2021-06-15 10:35:00||18901||18901||18901||18901|56
1623753600000|2021-06-15 10:40:00|||||||||20
1623753900000|2021-06-15 10:45:00|18931||18931||18931||18931||3
1623754200000|2021-06-15 10:50:00|||||||||202
1623754500000|2021-06-15 10:55:00|18964|18900|18964|18900|18964|18931|18964|18900|323
1623754800000|2021-06-15 11:00:00||18931||18931||18931||18931|134
1623755100000|2021-06-15 11:05:00|18963||18964||18964||18963||219
1623755400000|2021-06-15 11:10:00|18963||18964||18964||18963||109
1623755700000|2021-06-15 11:15:00|18963||18957||18964||18957||22
1623756000000|2021-06-15 11:20:00|||||||||91
1623756300000|2021-06-15 11:25:00|18964||18964||18964||18963||0
1623756600000|2021-06-15 11:30:00|18961||18961||18961||18961||46
1623756900000|2021-06-15 11:35:00|||||||||77
1623757200000|2021-06-15 11:40:00||18935||18935||18935||18935|162
1623757500000|2021-06-15 11:45:00|18964||18964||18964||18964||46
1623757800000|2021-06-15 11:50:00|18961||18961||18961||18961||61
1623758100000|2021-06-15 11:55:00|18964||18961||18964||18961||74
1623758400000|2021-06-15 12:00:00|18958|18931|18961|18931|18961|18931|18949|18931|243
1623758700000|2021-06-15 12:05:00|19000|18949|19000|18931|19000|18961|19000|18931|541
1623759000000|2021-06-15 12:10:00||18952||18952||18952||18952|5
1623759300000|2021-06-15 12:15:00|18957|18931|19000|18931|19000|18952|18957|18931|67
1623759600000|2021-06-15 12:20:00||18932||18932||18932||18932|8
1623759900000|2021-06-15 12:25:00||18944||18944||18951||18944|60
1623760200000|2021-06-15 12:30:00|18979|18992|19014|18944|19014|18992|18979|18944|519
1623760500000|2021-06-15 12:35:00|19013|18945|18983|18981|19013|18981|18983|18945|205
1623760800000|2021-06-15 12:40:00|19010||19000||19050||18998||631
1623761100000|2021-06-15 12:45:00|18996|18950|18981|18950|18996|18950|18977|18950|541
1623761400000|2021-06-15 12:50:00|18974||18981||18981||18974||323
1623761700000|2021-06-15 12:55:00|||||||||37
1623762000000|2021-06-15 13:00:00|18966||18966||18966||18966||128
1623762300000|2021-06-15 13:05:00|18962|18936|18966|18936|18966|18944|18962|18936|528
1623762600000|2021-06-15 13:10:00|18952|18953|18966|18893|18966|18953|18900|18892|2714
1623762900000|2021-06-15 13:15:00||18900||18911||18911||18900|21
1623763200000|2021-06-15 13:20:00|18935||18935||18935||18935||355
1623763500000|2021-06-15 13:25:00|18966|18912|19014|18937|19015|18959|18966|18912|2173
1623763800000|2021-06-15 13:30:00|18997|18933|18787|18769|19015|18983|18751|18739|47025
1623764100000|2021-06-15 13:35:00|18799|18779|18780|18768|18838|18821|18776|18753|42073
1623764400000|2021-06-15 13:40:00|18777|18763|18808|18804|18810|18804|18728|18720|37260
1623764700000|2021-06-15 13:45:00|18809|18802|18828|18807|18868|18855|18780|18770|23309
1623765000000|2021-06-15 13:50:00|18820|18806|18820|18807|18825|18817|18754|18747|37824
1623765300000|2021-06-15 13:55:00|18815|18803|18797|18783|18818|18806|18762|18758|22878
1623765600000|2021-06-15 14:00:00|18820|18794|18837|18830|18850|18834|18765|18757|28685
1623765900000|2021-06-15 14:05:00|18835|18825|18776|18770|18835|18826|18761|18752|28478
1623766200000|2021-06-15 14:10:00|18775|18768|18714|18703|18780|18768|18697|18690|40263
1623766500000|2021-06-15 14:15:00|18709|18700|18744|18732|18766|18755|18701|18695|24525
1623766800000|2021-06-15 14:20:00|18742|18736|18738|18733|18759|18754|18701|18700|30225
1623767100000|2021-06-15 14:25:00|18748|18740|18641|18631|18748|18740|18637|18630|51378
1623767400000|2021-06-15 14:30:00|18639|18630|18664|18660|18688|18681|18634|18628|41656
1623767700000|2021-06-15 14:35:00|18663|18655|18719|18710|18720|18712|18660|18652|30265
1623768000000|2021-06-15 14:40:00|18711|18706|18698|18687|18719|18711|18670|18665|13331
1623768300000|2021-06-15 14:45:00|18687|18678|18683|18675|18702|18692|18673|18670|8545
1623768600000|2021-06-15 14:50:00|18681|18676|18665|18657|18685|18683|18641|18638|27744
1623768900000|2021-06-15 14:55:00|18670|18661|18704|18698|18708|18703|18658|18654|29341
1623769200000|2021-06-15 15:00:00|18700|18696|18711|18702|18713|18712|18690|18689|19813
1623769500000|2021-06-15 15:05:00|18712|18704|18753|18748|18794|18782|18711|18704|24392
1623769800000|2021-06-15 15:10:00|18755|18751|18736|18726|18755|18751|18726|18720|8703
1623770100000|2021-06-15 15:15:00|18735|18729|18698|18690|18741|18729|18696|18690|19323
1623770400000|2021-06-15 15:20:00|18690|18689|18699|18691|18714|18710|18690|18689|14639
1623770700000|2021-06-15 15:25:00|18700|18694|18690|18687|18731|18725|18688|18685|19554
1623771000000|2021-06-15 15:30:00|18689|18685|18668|18660|18704|18698|18664|18660|25124
1623771300000|2021-06-15 15:35:00|18665|18663|18659|18650|18680|18676|18644|18640|30288
1623771600000|2021-06-15 15:40:00|18658|18652|18658|18651|18661|18658|18651|18645|10274
1623771900000|2021-06-15 15:45:00|18656|18650|18671|18664|18677|18671|18652|18649|23754
1623772200000|2021-06-15 15:50:00|18673|18668|18647|18639|18675|18669|18639|18637|13530
1623772500000|2021-06-15 15:55:00|18648|18638|18672|18666|18675|18668|18641|18637|8536
1623772800000|2021-06-15 16:00:00|18675|18670|18702|18694|18707|18700|18675|18670|8617
1623773100000|2021-06-15 16:05:00|18696|18690|18670|18663|18696|18690|18663|18655|8839
1623773400000|2021-06-15 16:10:00|18671|18661|18671|18665|18677|18670|18660|18655|9432
1623773700000|2021-06-15 16:15:00|18673|18667|18649|18644|18675|18668|18644|18641|12654
1623774000000|2021-06-15 16:20:00|18650|18646|18670|18668|18671|18668|18642|18638|25832
1623774300000|2021-06-15 16:25:00|18668|18667|18686|18682|18695|18684|18668|18665|9325
1623774600000|2021-06-15 16:30:00|18685|18681|18694|18689|18697|18690|18677|18670|4522
1623774900000|2021-06-15 16:35:00|18693|18686|18677|18671|18694|18690|18673|18670|12943
1623775200000|2021-06-15 16:40:00|18673|18670|18667|18664|18679|18673|18663|18660|11838
1623775500000|2021-06-15 16:45:00|18666|18662|18659|18653|18672|18667|18652|18650|27461
1623775800000|2021-06-15 16:50:00|18658|18651|18656|18649|18660|18655|18644|18641|11141
1623776100000|2021-06-15 16:55:00|18657|18647|18658|18650|18660|18650|18629|18623|20491
1623776400000|2021-06-15 17:00:00|18656|18649|18645|18639|18659|18653|18642|18639|10629
1623776700000|2021-06-15 17:05:00|18646|18641|18655|18652|18662|18657|18640|18639|13223
1623777000000|2021-06-15 17:10:00|18658|18653|18673|18665|18677|18674|18655|18652|15540
1623777300000|2021-06-15 17:15:00|18672|18666|18701|18694|18710|18700|18657|18651|18049
1623777600000|2021-06-15 17:20:00|18699|18693|18719|18710|18719|18714|18699|18693|8108
1623777900000|2021-06-15 17:25:00|18720|18714|18705|18698|18750|18742|18684|18677|31358
1623778200000|2021-06-15 17:30:00|18706|18702|18691|18683|18711|18704|18687|18682|6930
1623778500000|2021-06-15 17:35:00|18693|18689|18705|18701|18708|18701|18691|18685|7380
1623778800000|2021-06-15 17:40:00|18709|18702|18702|18699|18715|18709|18692|18686|6896
1623779100000|2021-06-15 17:45:00|18700|18695|18728|18724|18728|18724|18693|18688|4492
1623779400000|2021-06-15 17:50:00|18727|18723|18715|18709|18728|18723|18708|18701|4099
1623779700000|2021-06-15 17:55:00|18719|18710|18699|18692|18719|18713|18689|18682|4169
1623780000000|2021-06-15 18:00:00|18697|18691|18684|18677|18713|18705|18683|18676|6826
1623780300000|2021-06-15 18:05:00|18687|18684|18676|18671|18697|18692|18676|18670|13809
1623780600000|2021-06-15 18:10:00|18675|18670|18657|18651|18678|18672|18657|18651|11883
1623780900000|2021-06-15 18:15:00|18653|18652|18672|18669|18675|18669|18648|18643|8640
1623781200000|2021-06-15 18:20:00|18670|18666|18665|18662|18676|18671|18659|18655|8671
1623781500000|2021-06-15 18:25:00|18663|18661|18671|18665|18676|18670|18658|18655|5088
1623781800000|2021-06-15 18:30:00|18669|18667|18656|18650|18669|18667|18643|18640|12642
1623782100000|2021-06-15 18:35:00|18654|18651|18666|18663|18672|18671|18647|18643|9796
1623782400000|2021-06-15 18:40:00|18665|18659|18686|18681|18689|18684|18664|18659|12551
1623782700000|2021-06-15 18:45:00|18685|18683|18695|18691|18699|18692|18676|18671|9801
1623783000000|2021-06-15 18:50:00|18694|18688|18690|18686|18694|18689|18674|18666|8468
1623783300000|2021-06-15 18:55:00|18689|18688|18699|18693|18699|18695|18686|18677|3340
1623783600000|2021-06-15 19:00:00|18698|18692|18681|18673|18710|18705|18681|18673|9736
1623783900000|2021-06-15 19:05:00|18683|18672|18698|18690|18700|18696|18683|18672|5741
1623784200000|2021-06-15 19:10:00|18699|18693|18667|18661|18699|18695|18666|18660|8433
1623784500000|2021-06-15 19:15:00|18665|18660|18681|18675|18688|18676|18654|18650|15499
1623784800000|2021-06-15 19:20:00|18683|18677|18659|18654|18683|18678|18644|18640|10529
1623785100000|2021-06-15 19:25:00|18660|18655|18660|18652|18662|18658|18646|18642|9720
1623785400000|2021-06-15 19:30:00|18664|18653|18638|18634|18667|18663|18634|18631|13352
1623785700000|2021-06-15 19:35:00|18640|18632|18633|18626|18641|18638|18611|18610|47569
1623786000000|2021-06-15 19:40:00|18634|18629|18631|18628|18647|18643|18621|18618|20138
1623786300000|2021-06-15 19:45:00|18632|18629|18653|18648|18653|18648|18629|18625|33265
1623786600000|2021-06-15 19:50:00|18652|18647|18628|18625|18652|18647|18619|18616|46005
1623786900000|2021-06-15 19:55:00|18629|18626|18642|18634|18647|18642|18615|18613|95542
1623787200000|2021-06-15 20:00:00|18641|18633|18640|18630|18645|18633|18640|18630|405
1623787500000|2021-06-15 20:05:00|18637|18608|18630|18608|18638|18608|18630|18608|1727
1623787800000|2021-06-15 20:10:00|||||||||69
1623788100000|2021-06-15 20:15:00||18622||18622||18622||18622|69
1623788400000|2021-06-15 20:20:00|||||||||45
1623788700000|2021-06-15 20:25:00||18608||18608||18608||18608|253
1623789000000|2021-06-15 20:30:00|||||||||748
1623789300000|2021-06-15 20:35:00|18624||18630||18630||18624||60
1623789600000|2021-06-15 20:40:00|||||||||38
1623789900000|2021-06-15 20:45:00|18625|18605|18630|18608|18630|18608|18621|18605|813
1623790200000|2021-06-15 20:50:00|||||||||42
1623790800000|2021-06-15 21:00:00|18608|18605|18630|18605|18630|18605|18608|18605|1421
1623791100000|2021-06-15 21:05:00|||||||||5
1623791400000|2021-06-15 21:10:00||18608||18608||18608||18608|73
1623791700000|2021-06-15 21:15:00|||||||||7
1623792000000|2021-06-15 21:20:00|||||||||218
1623792300000|2021-06-15 21:25:00|18625|18617|18625|18608|18625|18617|18625|18608|167
1623792600000|2021-06-15 21:30:00|18620||18620||18620||18620||62
1623792900000|2021-06-15 21:35:00|18630||18630||18630||18630||127
1623793200000|2021-06-15 21:40:00|18629||18629||18629||18629||300
1623793500000|2021-06-15 21:45:00|18616||18616||18616||18616||58
1623793800000|2021-06-15 21:50:00|18629|18616|18629|18616|18629|18616|18629|18616|480
1623794100000|2021-06-15 21:55:00||18608||18608||18608||18608|105
1623794400000|2021-06-15 22:00:00|18630|18609|18630|18609|18630|18609|18630|18609|409
1623794700000|2021-06-15 22:05:00|||||||||22
1623795000000|2021-06-15 22:10:00|||||||||68
1623795300000|2021-06-15 22:15:00|||||||||42
1623795600000|2021-06-15 22:20:00|||||||||105
1623795900000|2021-06-15 22:25:00|||||||||19
1623796200000|2021-06-15 22:30:00||18612||18609||18612||18609|308
1623796500000|2021-06-15 22:35:00|18620||18620||18620||18620||23
1623796800000|2021-06-15 22:40:00|||||||||111
1623797100000|2021-06-15 22:45:00|18630|18611|18630|18611|18630|18611|18630|18611|404
1623797400000|2021-06-15 22:50:00|||||||||67
1623797700000|2021-06-15 22:55:00|||||||||14
1623798000000|2021-06-15 23:00:00|||||||||45
1623798300000|2021-06-15 23:05:00|||||||||1
1623798600000|2021-06-15 23:10:00|||||||||99
1623798900000|2021-06-15 23:15:00|||||||||6
1623799200000|2021-06-15 23:20:00|18625||18625||18625||18625||0
1623799500000|2021-06-15 23:25:00|||||||||46
1623800100000|2021-06-15 23:35:00||18609||18610||18610||18609|217
1623800400000|2021-06-15 23:40:00|18630||18630||18630||18630||571
1623800700000|2021-06-15 23:45:00|18625|18615|18629|18615|18630|18615|18625|18615|428
1623801000000|2021-06-15 23:50:00|18630|18630|18649|18610|18649|18630|18630|18610|3820
1623801300000|2021-06-15 23:55:00||18630||18630||18630||18610|875
1623830400000|2021-06-16 08:00:00|18756|18605|18600|18502|18756|18605|18587|18500|631
1623830700000|2021-06-16 08:05:00|18593||18593||18593||18593||120
1623831000000|2021-06-16 08:10:00|18575|18505|18600|18502|18600|18516|18569|18501|156
1623831300000|2021-06-16 08:15:00|18550|18501|18550|18502|18560|18503|18540|18500|1320
1623831600000|2021-06-16 08:20:00|18540|18516|18547|18515|18550|18530|18540|18502|329
1623831900000|2021-06-16 08:25:00|18546|18502|18530|18508|18550|18508|18527|18500|956
1623832200000|2021-06-16 08:30:00|18529|18509|18550|18502|18550|18514|18526|18500|332
1623832500000|2021-06-16 08:35:00||18513||18513||18535||18500|91
1623832800000|2021-06-16 08:40:00||18514||18502||18539||18502|146
1623833100000|2021-06-16 08:45:00|18540|18500|18500|18450|18540|18502|18500|18418|2505
1623833400000|2021-06-16 08:50:00|18540|18492|18535|18493|18540|18493|18498|18492|278
1623833700000|2021-06-16 08:55:00|18500|18494|18500|18450|18535|18495|18498|18450|155
1623834000000|2021-06-16 09:00:00|18535|18490|18535|18450|18535|18495|18535|18450|281
1623834300000|2021-06-16 09:05:00|18540|18490|18540|18492|18540|18492|18540|18490|96
1623834600000|2021-06-16 09:10:00|18528|18498|18540|18490|18540|18498|18528|18477|105
1623834900000|2021-06-16 09:15:00|18525|18501|18500|18450|18525|18505|18498|18450|364
1623835200000|2021-06-16 09:20:00|18498||18500||18500||18498||25
1623835500000|2021-06-16 09:25:00|18490|18480|18490|18450|18490|18480|18480|18450|64
1623835800000|2021-06-16 09:30:00|18499|18480|18499|18456|18499|18482|18490|18456|432
1623836100000|2021-06-16 09:35:00||18460||18480||18480||18450|100
1623836400000|2021-06-16 09:40:00|18490|18486|18490|18480|18490|18490|18490|18480|317
1623836700000|2021-06-16 09:45:00|||||||||7
1623837000000|2021-06-16 09:50:00||18475||18482||18482||18475|1
1623837300000|2021-06-16 09:55:00||18483||18487||18487||18483|46
1623837600000|2021-06-16 10:00:00|18499|18488|18499|18489|18499|18489|18499|18488|342
1623837900000|2021-06-16 10:05:00||18491||18492||18492||18491|5
1623838200000|2021-06-16 10:10:00||18493||18483||18495||18483|339
1623838500000|2021-06-16 10:15:00|18500||18500||18500||18500||503
1623838800000|2021-06-16 10:20:00||18496||18496||18496||18496|17
1623839100000|2021-06-16 10:25:00|18490|18497|18500|18483|18500|18497|18490|18483|4500
1623839400000|2021-06-16 10:30:00|18498|18486|18550|18492|18550|18492|18498|18486|1785
1623839700000|2021-06-16 10:35:00||18486||18516||18516||18486|108
1623840000000|2021-06-16 10:40:00|18531|18518|18550|18501|18550|18518|18531|18501|340
1623840300000|2021-06-16 10:45:00|||||||||28
1623840600000|2021-06-16 10:50:00|18518||18550||18550||18518||51
1623840900000|2021-06-16 10:55:00|18514|18496|18535|18496|18535|18496|18514|18496|174
1623841200000|2021-06-16 11:00:00|18550|18500|18530|18455|18550|18505|18489|18455|1611
1623841500000|2021-06-16 11:05:00|18523|18456|18523|18470|18523|18470|18512|18456|40
1623841800000|2021-06-16 11:10:00||18480||18480||18480||18480|130
1623842100000|2021-06-16 11:15:00|18550||18550||18550||18540||101
1623842400000|2021-06-16 11:20:00|||||||||59
1623842700000|2021-06-16 11:25:00|18526|18470|18537|18470|18550|18470|18515|18470|1336
1623843000000|2021-06-16 11:30:00||18471||18471||18471||18471|16
1623843300000|2021-06-16 11:35:00||18480||18483||18483||18480|78
1623843600000|2021-06-16 11:40:00|18512|18500|18537|18488|18537|18500|18500|18480|708
1623843900000|2021-06-16 11:45:00|18500|18482|18485|18475|18537|18482|18485|18471|673
1623844200000|2021-06-16 11:50:00|18492|18471|18492|18460|18492|18475|18470|18455|1235
1623844500000|2021-06-16 11:55:00||18471||18460||18473||18460|176
1623844800000|2021-06-16 12:00:00|18490|18455|18492|18455|18492|18455|18478|18455|461
1623845100000|2021-06-16 12:05:00||18475||18475||18475||18475|16
1623845400000|2021-06-16 12:10:00|18500|18480|18500|18455|18537|18500|18495|18455|1616
1623845700000|2021-06-16 12:15:00|18499|18456|18499|18456|18500|18481|18489|18456|1004
1623846000000|2021-06-16 12:20:00||18485||18485||18485||18485|123
1623846300000|2021-06-16 12:25:00|18500|18489|18489|18481|18500|18492|18489|18481|2162
1623846600000|2021-06-16 12:30:00|18500|18483|18500|18480|18500|18487|18488|18480|1505
1623846900000|2021-06-16 12:35:00|18496|18475|18490|18485|18500|18485|18480|18475|440
1623847200000|2021-06-16 12:40:00|18500|18487|18499|18475|18500|18491|18499|18475|585
1623847500000|2021-06-16 12:45:00|18500|18458|18500|18461|18500|18461|18497|18458|774
1623847800000|2021-06-16 12:50:00|18499|18462|18500|18461|18500|18462|18495|18461|719
1623848100000|2021-06-16 12:55:00|18499|18480|18500|18461|18500|18480|18465|18461|1522
1623848400000|2021-06-16 13:00:00|18499|18473|18498|18461|18500|18473|18485|18461|953
1623848700000|2021-06-16 13:05:00|||||||||24
1623849000000|2021-06-16 13:10:00|18500||18500||18500||18500||386
1623849300000|2021-06-16 13:15:00|18499|18488|18499|18461|18499|18488|18496|18461|280
1623849600000|2021-06-16 13:20:00|18481|18462|18480|18460|18499|18462|18460|18455|5735
1623849900000|2021-06-16 13:25:00|18499|18470|18518|18460|18537|18526|18470|18460|10754
1623850200000|2021-06-16 13:30:00|18506|18470|18457|18441|18520|18470|18374|18350|150810
1623850500000|2021-06-16 13:35:00|18454|18444|18407|18389|18469|18451|18392|18384|46375
1623850800000|2021-06-16 13:40:00|18420|18390|18501|18486|18525|18518|18385|18377|84019
1623851100000|2021-06-16 13:45:00|18499|18490|18452|18445|18503|18497|18448|18438|40485
1623851400000|2021-06-16 13:50:00|18451|18442|18456|18446|18471|18463|18428|18423|37916
1623851700000|2021-06-16 13:55:00|18460|18443|18401|18389|18460|18446|18382|18379|119415
1623852000000|2021-06-16 14:00:00|18402|18390|18423|18417|18498|18484|18392|18388|57495
1623852300000|2021-06-16 14:05:00|18424|18420|18443|18434|18464|18451|18423|18411|28224
1623852600000|2021-06-16 14:10:00|18450|18437|18447|18426|18464|18455|18422|18414|27132
1623852900000|2021-06-16 14:15:00|18440|18436|18452|18446|18476|18465|18435|18426|63059
1623853200000|2021-06-16 14:20:00|18456|18442|18477|18460|18484|18475|18443|18430|24472
1623853500000|2021-06-16 14:25:00|18475|18462|18470|18460|18496|18490|18449|18440|22833
1623853800000|2021-06-16 14:30:00|18467|18452|18428|18422|18476|18468|18425|18422|17826
1623854100000|2021-06-16 14:35:00|18427|18420|18462|18458|18472|18463|18424|18420|11774
1623854400000|2021-06-16 14:40:00|18469|18460|18464|18456|18478|18470|18454|18442|10505
1623854700000|2021-06-16 14:45:00|18463|18451|18462|18451|18474|18460|18443|18433|7784
1623855000000|2021-06-16 14:50:00|18459|18454|18495|18489|18495|18489|18459|18454|10897
1623855300000|2021-06-16 14:55:00|18496|18494|18530|18523|18535|18526|18496|18491|36437
1623855600000|2021-06-16 15:00:00|18529|18522|18520|18511|18533|18530|18511|18504|11685
1623855900000|2021-06-16 15:05:00|18511|18505|18461|18454|18525|18520|18449|18439|16464
1623856200000|2021-06-16 15:10:00|18455|18450|18427|18422|18455|18451|18404|18401|20900
1623856500000|2021-06-16 15:15:00|18428|18417|18438|18430|18450|18444|18425|18417|9374
1623856800000|2021-06-16 15:20:00|18436|18431|18435|18429|18459|18450|18429|18424|8942
1623857100000|2021-06-16 15:25:00|18434|18425|18432|18424|18445|18438|18417|18410|8593
1623857400000|2021-06-16 15:30:00|18434|18426|18437|18433|18452|18447|18421|18414|19926
1623857700000|2021-06-16 15:35:00|18438|18436|18415|18403|18449|18441|18390|18388|30901
1623858000000|2021-06-16 15:40:00|18412|18402|18472|18465|18486|18482|18404|18396|21773
1623858300000|2021-06-16 15:45:00|18475|18468|18508|18504|18516|18509|18471|18463|16896
1623858600000|2021-06-16 15:50:00|18507|18507|18493|18488|18509|18507|18487|18475|13512
1623858900000|2021-06-16 15:55:00|18496|18489|18482|18470|18499|18494|18450|18446|15409
1623859200000|2021-06-16 16:00:00|18481|18471|18493|18483|18495|18487|18474|18470|7648
1623859500000|2021-06-16 16:05:00|18494|18484|18457|18451|18494|18489|18450|18445|10582
1623859800000|2021-06-16 16:10:00|18455|18452|18409|18403|18455|18452|18401|18393|44805
1623860100000|2021-06-16 16:15:00|18410|18405|18420|18415|18429|18424|18410|18405|14747
1623860400000|2021-06-16 16:20:00|18416|18411|18415|18410|18428|18419|18409|18402|19242
1623860700000|2021-06-16 16:25:00|18417|18409|18421|18417|18421|18417|18396|18392|13280
1623861000000|2021-06-16 16:30:00|18428|18421|18436|18427|18450|18445|18426|18418|9072
1623861300000|2021-06-16 16:35:00|18441|18429|18426|18417|18445|18435|18416|18410|5630
1623861600000|2021-06-16 16:40:00|18425|18421|18428|18422|18440|18430|18415|18408|3375
1623861900000|2021-06-16 16:45:00|18430|18423|18438|18431|18441|18433|18422|18418|5636
1623862200000|2021-06-16 16:50:00|18440|18437|18445|18437|18447|18438|18427|18420|5955
1623862500000|2021-06-16 16:55:00|18444|18436|18443|18434|18449|18443|18432|18426|4639
1623862800000|2021-06-16 17:00:00|18444|18435|18431|18425|18447|18440|18427|18420|6601
1623863100000|2021-06-16 17:05:00|18434|18428|18442|18437|18443|18437|18430|18425|2756
1623863400000|2021-06-16 17:10:00|18447|18440|18437|18427|18451|18450|18429|18425|8833
1623863700000|2021-06-16 17:15:00|18440|18432|18450|18444|18453|18445|18430|18425|5426
1623864000000|2021-06-16 17:20:00|18451|18448|18450|18441|18455|18451|18441|18437|4299
1623864300000|2021-06-16 17:25:00|18451|18444|18454|18441|18457|18453|18437|18426|4500
1623864600000|2021-06-16 17:30:00|18453|18442|18483|18474|18485|18476|18453|18441|14696
1623864900000|2021-06-16 17:35:00|18482|18478|18494|18484|18509|18504|18482|18478|9019
1623865200000|2021-06-16 17:40:00|18490|18479|18509|18500|18509|18501|18486|18479|4650
1623865500000|2021-06-16 17:45:00|18510|18501|18497|18485|18519|18511|18489|18475|9819
1623865800000|2021-06-16 17:50:00|18495|18486|18497|18486|18506|18494|18479|18467|7798
1623866100000|2021-06-16 17:55:00|18501|18480|18514|18496|18521|18517|18485|18472|15927
1623866400000|2021-06-16 18:00:00|18508|18491|18441|18414|18510|18491|18349|18340|37502
1623866700000|2021-06-16 18:05:00|18439|18415|18449|18436|18476|18451|18412|18402|14135
1623867000000|2021-06-16 18:10:00|18451|18439|18420|18404|18469|18457|18411|18402|31870
1623867300000|2021-06-16 18:15:00|18414|18400|18328|18320|18440|18427|18322|18318|110232
1623867600000|2021-06-16 18:20:00|18327|18318|18379|18369|18384|18372|18327|18318|20496
1623867900000|2021-06-16 18:25:00|18375|18364|18436|18425|18450|18444|18373|18358|24181
1623868200000|2021-06-16 18:30:00|18431|18419|18388|18376|18441|18427|18384|18366|14244
1623868500000|2021-06-16 18:35:00|18387|18378|18340|18326|18398|18389|18332|18325|19140
1623868800000|2021-06-16 18:40:00|18342|18327|18293|18282|18349|18335|18287|18280|26624
1623869100000|2021-06-16 18:45:00|18294|18283|18321|18307|18345|18334|18273|18258|23667
1623869400000|2021-06-16 18:50:00|18324|18309|18368|18359|18380|18369|18315|18300|22846
1623869700000|2021-06-16 18:55:00|18367|18358|18358|18345|18393|18385|18335|18327|19369
1623870000000|2021-06-16 19:00:00|18345|18334|18383|18371|18393|18381|18336|18330|9696
1623870300000|2021-06-16 19:05:00|18380|18370|18410|18400|18418|18408|18376|18370|10884
1623870600000|2021-06-16 19:10:00|18412|18401|18434|18427|18447|18440|18412|18401|22449
1623870900000|2021-06-16 19:15:00|18435|18429|18495|18484|18495|18488|18432|18427|23191
1623871200000|2021-06-16 19:20:00|18492|18485|18555|18549|18556|18555|18491|18484|37344
1623871500000|2021-06-16 19:25:00|18556|18552|18536|18523|18559|18556|18517|18514|38970
1623871800000|2021-06-16 19:30:00|18540|18524|18537|18529|18559|18556|18518|18511|17850
1623872100000|2021-06-16 19:35:00|18534|18528|18542|18538|18544|18540|18523|18513|16616
1623872400000|2021-06-16 19:40:00|18543|18537|18539|18533|18569|18568|18522|18511|26942
1623872700000|2021-06-16 19:45:00|18538|18531|18484|18478|18538|18532|18481|18478|24446
1623873000000|2021-06-16 19:50:00|18483|18475|18501|18497|18513|18507|18469|18466|45295
1623873300000|2021-06-16 19:55:00|18499|18496|18461|18455|18501|18496|18455|18448|106421
1623873600000|2021-06-16 20:00:00|18473|18447|18452|18435|18501|18447|18452|18398|141841
1623873900000|2021-06-16 20:05:00|18480|18439|18480|18439|18480|18439|18452|18439|949
1623874200000|2021-06-16 20:10:00|18452|18440|18480|18440|18480|18440|18452|18440|290
1623874500000|2021-06-16 20:15:00|18486||18486||18486||18486||121
1623874800000|2021-06-16 20:20:00|||||||||5
1623875100000|2021-06-16 20:25:00|18485||18485||18485||18485||24
1623875400000|2021-06-16 20:30:00|18470|18445|18461|18440|18485|18445|18461|18440|301
1623875700000|2021-06-16 20:35:00|18460||18460||18460||18460||112
1623876000000|2021-06-16 20:40:00|18485||18485||18485||18485||115
1623876300000|2021-06-16 20:45:00|18478|18450|18485|18440|18485|18450|18478|18440|121
1623876600000|2021-06-16 20:50:00|||||||||29
1623876900000|2021-06-16 20:55:00|18439|18400|18439|18400|18439|18400|18439|18400|590
1623877200000|2021-06-16 21:00:00|||||||||2
1623877500000|2021-06-16 21:05:00|18485|18401|18445|18400|18485|18401|18430|18400|138
1623877800000|2021-06-16 21:10:00|18430||18425||18445||18420||75
1623878100000|2021-06-16 21:15:00|18445||18445||18445||18445||167
1623878400000|2021-06-16 21:20:00|||||||||160
1623878700000|2021-06-16 21:25:00|||||||||15
1623879000000|2021-06-16 21:30:00|||||||||34
1623879300000|2021-06-16 21:35:00|18430||18430||18430||18430||1
1623879600000|2021-06-16 21:40:00|||||||||18
1623879900000|2021-06-16 21:45:00|18461|18401|18461|18401|18461|18401|18461|18401|64
1623880200000|2021-06-16 21:50:00||18425||18425||18425||18425|36
1623880500000|2021-06-16 21:55:00|18460|18445|18460|18425|18460|18445|18460|18425|181
1623880800000|2021-06-16 22:00:00|18461||18461||18461||18461||316
1623881100000|2021-06-16 22:05:00|18489|18461|18461|18425|18489|18461|18461|18425|1000
1623881400000|2021-06-16 22:10:00|||||||||102
1623881700000|2021-06-16 22:15:00|18425|18401|18440|18401|18461|18401|18425|18401|421
1623882000000|2021-06-16 22:20:00|||||||||3
1623882300000|2021-06-16 22:25:00|||||||||27
1623882600000|2021-06-16 22:30:00||18404||18404||18404||18404|26
1623882900000|2021-06-16 22:35:00||18401||18404||18404||18401|54
1623883200000|2021-06-16 22:40:00|18461|18401|18461|18420|18461|18420|18461|18401|203
1623883500000|2021-06-16 22:45:00|||||||||32
1623883800000|2021-06-16 22:50:00|||||||||118
1623884100000|2021-06-16 22:55:00|||||||||24
1623884400000|2021-06-16 23:00:00||18408||18408||18420||18408|315
1623884700000|2021-06-16 23:05:00||18400||18400||18400||18400|426
1623885000000|2021-06-16 23:10:00|18400|18395|18400|18348|18400|18395|18400|18348|224
1623885300000|2021-06-16 23:15:00|18461|18350|18461|18350|18461|18350|18461|18348|271
1623885600000|2021-06-16 23:20:00||18348||18348||18348||18348|20
1623885900000|2021-06-16 23:25:00|||||||||10
1623886200000|2021-06-16 23:30:00|18400||18400||18400||18400||370
1623886500000|2021-06-16 23:35:00|||||||||62
1623886800000|2021-06-16 23:40:00||18350||18355||18355||18348|112
1623887100000|2021-06-16 23:45:00|18461|18360|18460|18401|18485|18480|18460|18360|2003
1623887400000|2021-06-16 23:50:00|18458|18400|18430|18400|18458|18400|18430|18400|402
1623887700000|2021-06-16 23:55:00|18429|18360|18429|18355|18429|18360|18429|18355|257
1623916800000|2021-06-17 08:00:00|18940|18267|18666|18460|18940|18461|18601|18256|70
1623917100000|2021-06-17 08:05:00|18520|18461|18450|18420|18520|18461|18450|18420|598
1623917400000|2021-06-17 08:10:00||18421||18421||18421||18421|238
1623917700000|2021-06-17 08:15:00|18518|18422|18518|18462|18518|18471|18515|18420|1468
1623918000000|2021-06-17 08:20:00|18492|18420|18518|18420|18518|18421|18492|18420|173
1623918300000|2021-06-17 08:25:00|18500|18421|18500|18421|18500|18421|18500|18421|0
1623918600000|2021-06-17 08:30:00||18420||18420||18421||18420|19
1623918900000|2021-06-17 08:35:00||18463||18463||18463||18463|97
1623919200000|2021-06-17 08:40:00|18483|18420|18483|18420|18483|18420|18483|18420|243
1623919500000|2021-06-17 08:45:00|||||||||61
1623919800000|2021-06-17 08:50:00|18450||18450||18450||18450||12
1623920100000|2021-06-17 08:55:00||18350||18300||18350||18300|227
1623920400000|2021-06-17 09:00:00|||||||||6
1623920700000|2021-06-17 09:05:00||18310||18310||18310||18310|10
1623921000000|2021-06-17 09:10:00|18449|18350|18450|18400|18450|18400|18449|18310|13
1623921300000|2021-06-17 09:15:00|||||||||31
1623921600000|2021-06-17 09:20:00|18434||18434||18434||18434||1
1623921900000|2021-06-17 09:25:00|18427|18310|18434|18311|18434|18311|18427|18310|543
1623922200000|2021-06-17 09:30:00|18400|18360|18400|18310|18400|18360|18400|18310|82
1623922500000|2021-06-17 09:35:00|18434|18320|18434|18350|18434|18391|18434|18320|112
1623923100000|2021-06-17 09:45:00||18320||18360||18360||18320|27
1623923400000|2021-06-17 09:50:00|18427|18333|18434|18333|18434|18333|18427|18333|148
1623923700000|2021-06-17 09:55:00|18428|18334|18428|18333|18428|18350|18428|18333|480
1623924000000|2021-06-17 10:00:00|18434|18362|18380|18334|18434|18362|18380|18333|253
1623924300000|2021-06-17 10:05:00||18336||18350||18350||18336|9
1623924600000|2021-06-17 10:10:00|18399|18360|18399|18366|18399|18366|18399|18360|876
1623924900000|2021-06-17 10:15:00|18400||18400||18400||18400||94
1623925200000|2021-06-17 10:20:00||18370||18375||18375||18370|118
1623925500000|2021-06-17 10:25:00|18394|18376|18400|18370|18400|18376|18394|18370|71
1623926100000|2021-06-17 10:35:00|||||||||1
1623926400000|2021-06-17 10:40:00|||||||||5
1623926700000|2021-06-17 10:45:00|18445||18445||18445||18445||132
1623927000000|2021-06-17 10:50:00|18449|18366|18449|18400|18449|18400|18449|18366|72
1623927300000|2021-06-17 10:55:00|18400|18430|18400|18372|18400|18430|18400|18370|179
1623927600000|2021-06-17 11:00:00|18428|18400|18426|18401|18428|18401|18426|18400|299
1623927900000|2021-06-17 11:05:00|18427|18417|18449|18401|18449|18425|18418|18400|1159
1623928200000|2021-06-17 11:10:00|18450|18425|18450|18426|18450|18426|18450|18425|73
1623928500000|2021-06-17 11:15:00|18483|18401|18483|18450|18483|18450|18477|18401|499
1623928800000|2021-06-17 11:20:00||18455||18455||18455||18455|31
1623929100000|2021-06-17 11:25:00||18456||18456||18456||18456|71
1623929400000|2021-06-17 11:30:00|18480|18460|18483|18480|18483|18480|18480|18460|811
1623929700000|2021-06-17 11:35:00||18470||18461||18480||18461|1522
1623930000000|2021-06-17 11:40:00|18470|18401|18460|18401|18470|18401|18460|18401|401
1623930300000|2021-06-17 11:45:00||18431||18442||18442||18431|359
1623930600000|2021-06-17 11:50:00||18445||18445||18445||18414|57
1623930900000|2021-06-17 11:55:00||18435||18401||18435||18401|128
1623931200000|2021-06-17 12:00:00||18440||18440||18440||18440|2
1623931500000|2021-06-17 12:05:00|18458|18450|18483|18460|18483|18460|18458|18450|1385
1623931800000|2021-06-17 12:10:00|18535|18461|18535|18461|18535|18500|18535|18461|465
1623932100000|2021-06-17 12:15:00|18600|18490|18600|18500|18600|18500|18599|18490|239
1623932400000|2021-06-17 12:20:00|18590|18511|18586|18500|18600|18511|18573|18500|654
1623932700000|2021-06-17 12:25:00|18600|18490|18600|18490|18600|18490|18504|18460|1124
1623933000000|2021-06-17 12:30:00|18550|18540|18549|18460|18550|18540|18529|18460|272
1623933300000|2021-06-17 12:35:00|18533|18473|18549|18460|18550|18473|18500|18460|444
1623933600000|2021-06-17 12:40:00|18540|18461|18540|18461|18540|18461|18540|18461|23
1623933900000|2021-06-17 12:45:00|18520|18468|18520|18468|18520|18468|18520|18468|279
1623934200000|2021-06-17 12:50:00|18516|18471|18515|18468|18516|18472|18515|18468|290
1623934500000|2021-06-17 12:55:00|18498|18461|18516|18461|18516|18463|18468|18461|1109
1623934800000|2021-06-17 13:00:00|18506||18516||18516||18506||127
1623935100000|2021-06-17 13:05:00|18515||18515||18515||18515||28
1623935400000|2021-06-17 13:10:00|18469|18463|18515|18461|18515|18463|18469|18461|391
1623935700000|2021-06-17 13:15:00||18474||18465||18484||18464|401
1623936000000|2021-06-17 13:20:00|18516||18494||18516||18494||62
1623936300000|2021-06-17 13:25:00|18471|18400|18491|18400|18494|18427|18425|18400|5466
1623936600000|2021-06-17 13:30:00|18490|18414|18489|18464|18556|18547|18440|18414|59739
1623936900000|2021-06-17 13:35:00|18483|18465|18619|18610|18630|18617|18483|18465|61326
1623937200000|2021-06-17 13:40:00|18618|18615|18521|18500|18618|18615|18488|18470|33814
1623937500000|2021-06-17 13:45:00|18520|18504|18550|18533|18576|18563|18490|18470|39828
1623937800000|2021-06-17 13:50:00|18548|18534|18593|18582|18599|18592|18547|18534|13323
1623938100000|2021-06-17 13:55:00|18597|18586|18580|18576|18612|18607|18575|18566|19756
1623938400000|2021-06-17 14:00:00|18581|18575|18545|18534|18590|18580|18531|18524|21558
1623938700000|2021-06-17 14:05:00|18542|18533|18569|18560|18596|18589|18542|18533|29156
1623939000000|2021-06-17 14:10:00|18568|18564|18590|18576|18596|18588|18546|18539|13600
1623939300000|2021-06-17 14:15:00|18588|18577|18591|18582|18593|18591|18543|18533|28677
1623939600000|2021-06-17 14:20:00|18592|18583|18603|18592|18616|18613|18581|18576|40708
1623939900000|2021-06-17 14:25:00|18602|18593|18619|18609|18625|18620|18596|18586|26014
1623940200000|2021-06-17 14:30:00|18623|18611|18654|18649|18655|18651|18609|18600|39309
1623940500000|2021-06-17 14:35:00|18653|18652|18636|18625|18668|18660|18632|18625|26774
1623940800000|2021-06-17 14:40:00|18637|18627|18637|18628|18649|18643|18607|18600|16434
1623941100000|2021-06-17 14:45:00|18636|18632|18658|18650|18668|18659|18624|18615|11749
1623941400000|2021-06-17 14:50:00|18660|18649|18629|18620|18669|18660|18616|18605|13380
1623941700000|2021-06-17 14:55:00|18628|18621|18623|18611|18632|18624|18578|18566|19055
1623942000000|2021-06-17 15:00:00|18620|18612|18609|18602|18631|18623|18604|18596|9762
1623942300000|2021-06-17 15:05:00|18617|18605|18638|18628|18643|18637|18615|18605|13826
1623942600000|2021-06-17 15:10:00|18637|18629|18580|18574|18641|18633|18570|18560|16328
1623942900000|2021-06-17 15:15:00|18579|18577|18595|18590|18627|18612|18572|18566|13383
1623943200000|2021-06-17 15:20:00|18592|18588|18607|18597|18625|18614|18587|18582|12607
1623943500000|2021-06-17 15:25:00|18605|18600|18592|18581|18617|18602|18583|18574|8946
1623943800000|2021-06-17 15:30:00|18600|18588|18591|18585|18600|18592|18574|18568|27106
1623944100000|2021-06-17 15:35:00|18590|18586|18577|18571|18600|18594|18577|18569|11513
1623944400000|2021-06-17 15:40:00|18578|18576|18593|18588|18600|18597|18569|18560|21902
1623944700000|2021-06-17 15:45:00|18594|18587|18592|18588|18607|18600|18586|18582|8483
1623945000000|2021-06-17 15:50:00|18597|18590|18548|18539|18599|18591|18539|18533|20503
1623945300000|2021-06-17 15:55:00|18550|18541|18483|18475|18555|18545|18479|18468|28785
1623945600000|2021-06-17 16:00:00|18484|18480|18527|18518|18549|18536|18484|18478|20894
1623945900000|2021-06-17 16:05:00|18526|18514|18508|18500|18530|18524|18501|18493|7981
1623946200000|2021-06-17 16:10:00|18511|18506|18513|18507|18516|18510|18489|18480|9401
1623946500000|2021-06-17 16:15:00|18512|18506|18465|18456|18513|18506|18450|18444|25649
1623946800000|2021-06-17 16:20:00|18466|18457|18457|18446|18478|18464|18446|18434|13790
1623947100000|2021-06-17 16:25:00|18462|18441|18416|18402|18463|18448|18407|18400|27174
1623947400000|2021-06-17 16:30:00|18417|18401|18430|18413|18430|18414|18388|18380|58216
1623947700000|2021-06-17 16:35:00|18428|18415|18451|18441|18452|18445|18428|18415|12782
1623948000000|2021-06-17 16:40:00|18452|18446|18430|18420|18461|18455|18430|18420|18112
1623948300000|2021-06-17 16:45:00|18431|18418|18429|18420|18443|18438|18416|18404|7105
1623948600000|2021-06-17 16:50:00|18428|18421|18478|18466|18478|18466|18418|18415|19123
1623948900000|2021-06-17 16:55:00|18477|18467|18449|18440|18477|18468|18439|18427|25009
1623949200000|2021-06-17 17:00:00|18450|18435|18445|18429|18458|18442|18429|18422|12138
1623949500000|2021-06-17 17:05:00|18441|18432|18495|18481|18498|18493|18441|18432|18876
1623949800000|2021-06-17 17:10:00|18499|18482|18486|18476|18499|18493|18473|18462|7147
1623950100000|2021-06-17 17:15:00|18489|18478|18482|18475|18495|18485|18474|18454|15206
1623950400000|2021-06-17 17:20:00|18484|18477|18475|18466|18492|18485|18470|18465|18821
1623950700000|2021-06-17 17:25:00|18476|18468|18490|18480|18495|18492|18476|18467|8654
1623951000000|2021-06-17 17:30:00|18489|18485|18500|18494|18508|18499|18484|18481|8815
1623951300000|2021-06-17 17:35:00|18499|18497|18488|18481|18500|18497|18476|18463|11889
1623951600000|2021-06-17 17:40:00|18487|18485|18522|18516|18525|18521|18487|18480|10814
1623951900000|2021-06-17 17:45:00|18524|18517|18553|18548|18565|18554|18521|18517|18722
1623952200000|2021-06-17 17:50:00|18556|18551|18552|18540|18580|18573|18545|18537|11435
1623952500000|2021-06-17 17:55:00|18550|18541|18570|18564|18575|18564|18550|18541|17736
1623952800000|2021-06-17 18:00:00|18569|18565|18543|18531|18570|18565|18540|18530|6973
1623953100000|2021-06-17 18:05:00|18542|18535|18559|18549|18559|18549|18530|18520|9023
1623953400000|2021-06-17 18:10:00|18558|18550|18555|18543|18576|18571|18544|18536|7675
1623953700000|2021-06-17 18:15:00|18554|18544|18538|18531|18566|18557|18534|18529|8809
1623954000000|2021-06-17 18:20:00|18539|18535|18515|18509|18542|18536|18506|18504|16867
1623954300000|2021-06-17 18:25:00|18517|18511|18509|18500|18521|18516|18494|18488|8409
1623954600000|2021-06-17 18:30:00|18507|18498|18509|18499|18511|18504|18487|18482|15519
1623954900000|2021-06-17 18:35:00|18506|18503|18512|18503|18518|18510|18503|18497|9578
1623955200000|2021-06-17 18:40:00|18513|18507|18530|18521|18531|18522|18507|18500|4419
1623955500000|2021-06-17 18:45:00|18531|18526|18520|18509|18537|18529|18510|18501|9064
1623955800000|2021-06-17 18:50:00|18519|18510|18528|18519|18537|18528|18508|18502|7987
1623956100000|2021-06-17 18:55:00|18530|18520|18509|18502|18533|18525|18506|18500|7571
1623956400000|2021-06-17 19:00:00|18513|18505|18516|18505|18519|18512|18489|18482|11606
1623956700000|2021-06-17 19:05:00|18512|18504|18508|18501|18518|18508|18500|18491|6474
1623957000000|2021-06-17 19:10:00|18507|18502|18519|18511|18524|18520|18507|18501|11624
1623957300000|2021-06-17 19:15:00|18516|18508|18519|18513|18530|18527|18513|18508|13710
1623957600000|2021-06-17 19:20:00|18520|18518|18519|18514|18526|18521|18506|18502|20035
1623957900000|2021-06-17 19:25:00|18520|18516|18549|18543|18550|18546|18520|18516|16188
1623958200000|2021-06-17 19:30:00|18547|18541|18544|18538|18571|18563|18543|18536|13211
1623958500000|2021-06-17 19:35:00|18543|18536|18539|18529|18550|18542|18531|18525|15831
1623958800000|2021-06-17 19:40:00|18536|18530|18549|18544|18551|18546|18530|18524|16499
1623959100000|2021-06-17 19:45:00|18547|18543|18537|18529|18552|18547|18533|18526|24254
1623959400000|2021-06-17 19:50:00|18538|18531|18556|18549|18572|18558|18531|18527|44285
1623959700000|2021-06-17 19:55:00|18555|18542|18557|18545|18573|18570|18545|18542|102486
1623960000000|2021-06-17 20:00:00|18556|18546|18556|18486|18556|18546|18556|18486|3507
1623960300000|2021-06-17 20:05:00||18533||18530||18533||18530|8
1623960600000|2021-06-17 20:10:00|18546|18543|18546|18535|18546|18548|18545|18518|2510
1623960900000|2021-06-17 20:15:00|18540|18500|18550|18500|18556|18500|18540|18500|1113
1623961200000|2021-06-17 20:20:00|18556|18541|18556|18541|18556|18541|18556|18541|100
1623961500000|2021-06-17 20:25:00|18545|18540|18556|18540|18556|18540|18545|18540|947
1623961800000|2021-06-17 20:30:00|||||||||87
1623962100000|2021-06-17 20:35:00||18510||18500||18510||18500|137
1623962400000|2021-06-17 20:40:00|18554||18554||18554||18554||38
1623962700000|2021-06-17 20:45:00|||||||||10
1623963000000|2021-06-17 20:50:00|||||||||1
1623963300000|2021-06-17 20:55:00|||||||||62
1623963600000|2021-06-17 21:00:00|18556|18511|18556|18511|18556|18511|18556|18511|456
1623964500000|2021-06-17 21:15:00|||||||||101
1623964800000|2021-06-17 21:20:00||18515||18515||18515||18515|6
1623965100000|2021-06-17 21:25:00|||||||||15
1623965400000|2021-06-17 21:30:00||18525||18525||18525||18525|2
1623965700000|2021-06-17 21:35:00|||||||||79
1623966000000|2021-06-17 21:40:00|||||||||49
1623966300000|2021-06-17 21:45:00||18550||18550||18550||18550|53
1623966900000|2021-06-17 21:55:00||18555||18555||18555||18555|235
1623967200000|2021-06-17 22:00:00|18569|18550|18569|18555|18569|18556|18569|18550|632
1623967800000|2021-06-17 22:10:00|||||||||20
1623968100000|2021-06-17 22:15:00|18580||18580||18580||18580||190
1623968400000|2021-06-17 22:20:00|||||||||102
1623968700000|2021-06-17 22:25:00|18569||18585||18585||18569||250
1623969000000|2021-06-17 22:30:00|18580||18569||18580||18569||93
1623969300000|2021-06-17 22:35:00|||||||||7
1623969600000|2021-06-17 22:40:00|18580||18580||18580||18580||245
1623969900000|2021-06-17 22:45:00|||||||||160
1623970200000|2021-06-17 22:50:00|18570||18580||18580||18570||0
1623970500000|2021-06-17 22:55:00|||||||||47
1623970800000|2021-06-17 23:00:00|||||||||18
1623971100000|2021-06-17 23:05:00|||||||||3
1623971400000|2021-06-17 23:10:00||18570||18570||18570||18555|4
1623971700000|2021-06-17 23:15:00|18579|18559|18585|18560|18585|18560|18579|18559|265
1623972000000|2021-06-17 23:20:00|18580||18585||18585||18580||103
1623972300000|2021-06-17 23:25:00|||||||||82
1623972600000|2021-06-17 23:30:00|18580|18555|18585|18555|18585|18555|18580|18555|202
1623972900000|2021-06-17 23:35:00|||||||||11
1623973200000|2021-06-17 23:40:00||18556||18556||18556||18556|22
1623973500000|2021-06-17 23:45:00|||||||||76
1623973800000|2021-06-17 23:50:00|18599|18560|18599|18560|18599|18560|18599|18560|69
1623974100000|2021-06-17 23:55:00|18595|18577|18599|18577|18599|18577|18595|18577|64
1624003200000|2021-06-18 08:00:00|18751|18605|18650|18599|18751|18653|18649|18599|680
1624003500000|2021-06-18 08:05:00|18655|18600|18650|18601|18655|18601|18650|18600|417
1624003800000|2021-06-18 08:10:00||18602||18601||18602||18601|98
1624004100000|2021-06-18 08:15:00|18645|18611|18645|18611|18645|18611|18630|18601|692
1624004400000|2021-06-18 08:20:00|18650|18612|18650|18600|18650|18620|18650|18600|576
1624004700000|2021-06-18 08:25:00|18649|18605|18650|18605|18650|18606|18630|18600|410
1624005000000|2021-06-18 08:30:00|18630|18606|18650|18630|18650|18630|18630|18600|162
1624005300000|2021-06-18 08:35:00|18655||18649||18655||18649||202
1624005600000|2021-06-18 08:40:00|18648|18631|18648|18631|18649|18631|18648|18631|136
1624005900000|2021-06-18 08:45:00|18644|18630|18649|18635|18649|18635|18644|18630|67
1624006200000|2021-06-18 08:50:00|18650|18638|18655|18635|18655|18640|18649|18635|209
1624006500000|2021-06-18 08:55:00|18650||18655||18655||18650||7
1624006800000|2021-06-18 09:00:00|18650|18647|18655|18635|18655|18653|18649|18635|517
1624007100000|2021-06-18 09:05:00|||||||||61
1624007400000|2021-06-18 09:10:00|||||||||15
1624007700000|2021-06-18 09:15:00|18698||18698||18698||18698||267
1624008000000|2021-06-18 09:20:00|18697|18657|18697|18635|18697|18674|18697|18635|87
1624008300000|2021-06-18 09:25:00|||||||||25
1624008600000|2021-06-18 09:30:00|18690||18690||18690||18690||135
1624008900000|2021-06-18 09:35:00|18682||18690||18690||18682||88
1624009200000|2021-06-18 09:40:00||18636||18636||18636||18636|45
1624009500000|2021-06-18 09:45:00|||||||||15
1624009800000|2021-06-18 09:50:00|18696|18650|18696|18636|18696|18650|18696|18636|300
1624010100000|2021-06-18 09:55:00|18698||18701||18702||18698||44
1624010400000|2021-06-18 10:00:00|18702|18680|18680|18636|18702|18680|18680|18636|301
1624010700000|2021-06-18 10:05:00|18676|18644|18650|18621|18676|18644|18650|18621|2160
1624011000000|2021-06-18 10:10:00|18668|18605|18600|18500|18668|18605|18594|18500|995
1624011300000|2021-06-18 10:15:00||18530||18530||18530||18530|75
1624011600000|2021-06-18 10:20:00||18539||18539||18539||18539|116
1624011900000|2021-06-18 10:25:00||18560||18562||18562||18560|221
1624012200000|2021-06-18 10:30:00||18563||18566||18566||18560|1
1624012500000|2021-06-18 10:35:00||18568||18580||18580||18560|51
1624012800000|2021-06-18 10:40:00|||||||||59
1624013100000|2021-06-18 10:45:00||18590||18581||18590||18580|1031
1624013400000|2021-06-18 10:50:00||18582||18585||18585||18582|66
1624013700000|2021-06-18 10:55:00||18580||18580||18580||18580|56
1624014000000|2021-06-18 11:00:00|18629|18585|18600|18585|18629|18593|18600|18585|5431
1624014300000|2021-06-18 11:05:00|18629|18580|18600|18580|18629|18581|18600|18580|272
1624014600000|2021-06-18 11:10:00|||||||||33
1624014900000|2021-06-18 11:15:00|18599|18560|18599|18531|18599|18560|18590|18530|1740
1624015200000|2021-06-18 11:20:00||18534||18536||18536||18534|8
1624015500000|2021-06-18 11:25:00|||||||||353
1624015800000|2021-06-18 11:30:00|18588|18550|18588|18555|18588|18555|18588|18550|38
1624016100000|2021-06-18 11:35:00||18556||18556||18556||18556|0
1624016400000|2021-06-18 11:40:00|18600|18555|18600|18555|18600|18555|18600|18555|67
1624016700000|2021-06-18 11:45:00||18560||18560||18570||18560|336
1624017000000|2021-06-18 11:50:00||18567||18575||18575||18567|75
1624017300000|2021-06-18 11:55:00||18580||18580||18580||18580|71
1624017600000|2021-06-18 12:00:00|18599|18575|18588|18575|18599|18580|18588|18575|785
1624017900000|2021-06-18 12:05:00|18579|18567|18567|18540|18590|18567|18555|18540|2903
1624018200000|2021-06-18 12:10:00|18590|18555|18590|18560|18590|18560|18590|18555|210
1624018500000|2021-06-18 12:15:00|18560|18540|18555|18500|18560|18540|18540|18500|781
1624018800000|2021-06-18 12:20:00|18546||18525||18555||18525||1330
1624019100000|2021-06-18 12:25:00|18500|18499|18500|18420|18500|18499|18500|18420|2211
1624019400000|2021-06-18 12:30:00|18492|18450|18525|18385|18525|18450|18400|18385|6965
1624019700000|2021-06-18 12:35:00|18524|18404|18500|18420|18525|18422|18500|18400|258
1624020000000|2021-06-18 12:40:00|18470|18422|18470|18423|18470|18423|18470|18422|121
1624020300000|2021-06-18 12:45:00|18499||18498||18500||18455||157
1624020600000|2021-06-18 12:50:00|18500|18424|18498|18438|18500|18438|18498|18423|560
1624020900000|2021-06-18 12:55:00|18500|18475|18525|18500|18525|18500|18498|18475|727
1624021200000|2021-06-18 13:00:00|||||||||273
1624021500000|2021-06-18 13:05:00|18520|18499|18495|18475|18525|18499|18495|18475|1336
1624021800000|2021-06-18 13:10:00|18525|18476|18490|18476|18525|18476|18490|18476|547
1624022100000|2021-06-18 13:15:00|18525|18475|18510|18475|18525|18475|18479|18475|156
1624022400000|2021-06-18 13:20:00|18520|18450|18520|18475|18520|18475|18502|18450|211
1624022700000|2021-06-18 13:25:00|18474|18450|18475|18425|18520|18450|18464|18425|1726
1624023000000|2021-06-18 13:30:00|18506|18426|18421|18396|18555|18531|18401|18387|222893
1624023300000|2021-06-18 13:35:00|18426|18401|18425|18411|18488|18471|18387|18375|30648
1624023600000|2021-06-18 13:40:00|18433|18414|18457|18430|18488|18478|18416|18406|17722
1624023900000|2021-06-18 13:45:00|18450|18427|18480|18467|18523|18508|18433|18406|14115
1624024200000|2021-06-18 13:50:00|18476|18462|18403|18393|18493|18478|18403|18390|54842
1624024500000|2021-06-18 13:55:00|18406|18391|18532|18515|18535|18525|18406|18391|53347
1624024800000|2021-06-18 14:00:00|18530|18520|18554|18544|18575|18564|18516|18500|19494
1624025100000|2021-06-18 14:05:00|18553|18548|18568|18550|18577|18569|18542|18525|12598
1624025400000|2021-06-18 14:10:00|18565|18551|18525|18512|18585|18584|18520|18510|33042
1624025700000|2021-06-18 14:15:00|18521|18505|18509|18501|18580|18569|18508|18500|16354
1624026000000|2021-06-18 14:20:00|18508|18500|18520|18511|18535|18526|18464|18450|19403
1624026300000|2021-06-18 14:25:00|18519|18510|18465|18450|18519|18510|18446|18441|19822
1624026600000|2021-06-18 14:30:00|18464|18451|18470|18456|18480|18466|18427|18422|29547
1624026900000|2021-06-18 14:35:00|18460|18457|18488|18481|18488|18481|18446|18431|9332
1624027200000|2021-06-18 14:40:00|18487|18478|18458|18446|18498|18488|18451|18445|8448
1624027500000|2021-06-18 14:45:00|18457|18445|18454|18445|18477|18466|18436|18422|9590
1624027800000|2021-06-18 14:50:00|18456|18446|18429|18418|18479|18465|18426|18415|15854
1624028100000|2021-06-18 14:55:00|18435|18425|18444|18430|18459|18447|18422|18418|9587
1624028400000|2021-06-18 15:00:00|18441|18429|18432|18422|18450|18440|18428|18420|8624
1624028700000|2021-06-18 15:05:00|18430|18418|18420|18414|18441|18434|18418|18411|5967
1624029000000|2021-06-18 15:10:00|18419|18412|18409|18398|18428|18422|18384|18374|22255
1624029300000|2021-06-18 15:15:00|18408|18397|18414|18405|18432|18423|18398|18389|16967
1624029600000|2021-06-18 15:20:00|18411|18406|18411|18406|18420|18413|18397|18390|8131
1624029900000|2021-06-18 15:25:00|18410|18407|18423|18414|18432|18423|18395|18390|15326
1624030200000|2021-06-18 15:30:00|18420|18417|18454|18446|18469|18460|18413|18402|19895
1624030500000|2021-06-18 15:35:00|18455|18447|18480|18476|18480|18479|18449|18445|8190
1624030800000|2021-06-18 15:40:00|18478|18472|18459|18449|18480|18475|18419|18416|40071
1624031100000|2021-06-18 15:45:00|18469|18458|18448|18443|18469|18458|18441|18431|3991
1624031400000|2021-06-18 15:50:00|18449|18444|18455|18452|18459|18456|18437|18426|7564
1624031700000|2021-06-18 15:55:00|18454|18443|18466|18455|18467|18462|18444|18437|7498
1624032000000|2021-06-18 16:00:00|18467|18456|18470|18462|18481|18470|18461|18450|11010
1624032300000|2021-06-18 16:05:00|18466|18463|18465|18458|18479|18469|18460|18452|4456
1624032600000|2021-06-18 16:10:00|18464|18459|18449|18443|18464|18460|18446|18441|3969
1624032900000|2021-06-18 16:15:00|18444|18444|18446|18440|18449|18444|18431|18425|6558
1624033200000|2021-06-18 16:20:00|18445|18441|18438|18429|18471|18460|18432|18425|8096
1624033500000|2021-06-18 16:25:00|18436|18430|18417|18412|18439|18436|18416|18410|13718
1624033800000|2021-06-18 16:30:00|18416|18414|18405|18398|18417|18416|18393|18383|37071
1624034100000|2021-06-18 16:35:00|18401|18397|18398|18391|18412|18403|18378|18373|12522
1624034400000|2021-06-18 16:40:00|18397|18386|18424|18415|18434|18422|18387|18380|11145
1624034700000|2021-06-18 16:45:00|18423|18417|18425|18419|18430|18419|18405|18400|10023
1624035000000|2021-06-18 16:50:00|18419|18418|18440|18432|18444|18436|18413|18408|3650
1624035300000|2021-06-18 16:55:00|18441|18433|18435|18424|18455|18447|18430|18419|4575
1624035600000|2021-06-18 17:00:00|18427|18420|18439|18431|18441|18432|18419|18405|2000
1624035900000|2021-06-18 17:05:00|18438|18430|18439|18431|18449|18440|18432|18427|3326
1624036200000|2021-06-18 17:10:00|18442|18432|18439|18431|18454|18448|18437|18431|4045
1624036500000|2021-06-18 17:15:00|18438|18432|18421|18411|18439|18432|18419|18411|9778
1624036800000|2021-06-18 17:20:00|18420|18415|18398|18386|18426|18419|18392|18386|9440
1624037100000|2021-06-18 17:25:00|18399|18391|18381|18376|18414|18408|18378|18372|12546
1624037400000|2021-06-18 17:30:00|18383|18377|18393|18389|18407|18403|18381|18376|10815
1624037700000|2021-06-18 17:35:00|18392|18386|18422|18415|18429|18421|18387|18378|8058
1624038000000|2021-06-18 17:40:00|18425|18417|18398|18393|18425|18418|18398|18392|3366
1624038300000|2021-06-18 17:45:00|18397|18392|18389|18382|18400|18398|18389|18382|3599
1624038600000|2021-06-18 17:50:00|18387|18385|18410|18402|18413|18407|18383|18377|13422
1624038900000|2021-06-18 17:55:00|18409|18404|18402|18397|18409|18404|18389|18385|4739
1624039200000|2021-06-18 18:00:00|18401|18396|18409|18399|18433|18424|18392|18385|12998
1624039500000|2021-06-18 18:05:00|18406|18400|18408|18400|18415|18409|18401|18391|13194
1624039800000|2021-06-18 18:10:00|18407|18401|18401|18393|18414|18411|18399|18390|5455
1624040100000|2021-06-18 18:15:00|18402|18400|18391|18382|18411|18405|18388|18380|7791
1624040400000|2021-06-18 18:20:00|18389|18381|18390|18379|18406|18401|18376|18374|15817
1624040700000|2021-06-18 18:25:00|18389|18377|18382|18373|18389|18382|18375|18372|14745
1624041000000|2021-06-18 18:30:00|18383|18375|18361|18353|18392|18384|18357|18351|14274
1624041300000|2021-06-18 18:35:00|18363|18358|18366|18355|18384|18377|18345|18341|15894
1624041600000|2021-06-18 18:40:00|18367|18360|18353|18347|18381|18373|18349|18341|13567
1624041900000|2021-06-18 18:45:00|18354|18348|18340|18333|18361|18353|18338|18333|6995
1624042200000|2021-06-18 18:50:00|18341|18335|18317|18310|18360|18351|18307|18302|19366
1624042500000|2021-06-18 18:55:00|18316|18305|18291|18285|18317|18312|18276|18269|36452
1624042800000|2021-06-18 19:00:00|18294|18289|18281|18275|18300|18297|18276|18270|26209
1624043100000|2021-06-18 19:05:00|18280|18276|18267|18260|18283|18280|18260|18257|18770
1624043400000|2021-06-18 19:10:00|18268|18261|18279|18274|18283|18279|18268|18261|13737
1624043700000|2021-06-18 19:15:00|18278|18273|18324|18317|18328|18318|18276|18272|15893
1624044000000|2021-06-18 19:20:00|18323|18316|18319|18317|18329|18322|18308|18301|10154
1624044300000|2021-06-18 19:25:00|18318|18312|18329|18326|18336|18331|18312|18308|11551
1624044600000|2021-06-18 19:30:00|18330|18327|18311|18307|18340|18336|18307|18301|15673
1624044900000|2021-06-18 19:35:00|18310|18306|18329|18325|18332|18328|18310|18306|10775
1624045200000|2021-06-18 19:40:00|18327|18322|18375|18372|18383|18380|18327|18322|34255
1624045500000|2021-06-18 19:45:00|18374|18370|18370|18354|18377|18374|18359|18354|17767
1624045800000|2021-06-18 19:50:00|18369|18351|18590|18564|18620|18607|18368|18351|277585
1624046100000|2021-06-18 19:55:00|18588|18574|18638|18633|18750|18742|18577|18569|689900
1624046400000|2021-06-18 20:00:00|18634|18624|18630|18599|18640|18633|18549|18500|3305914
1624046700000|2021-06-18 20:05:00|18626|18538|18600|18538|18634|18580|18580|18538|1847
1624047000000|2021-06-18 20:10:00|18595|18530|18550|18541|18595|18541|18538|18530|1706
1624047300000|2021-06-18 20:15:00|18586|18546|18541|18500|18586|18546|18529|18500|2498
1624047600000|2021-06-18 20:20:00|18540||18541||18541||18540||558
1624047900000|2021-06-18 20:25:00|18525|18516|18525|18500|18525|18516|18525|18500|114
1624048200000|2021-06-18 20:30:00|18595|18488|18500|18488|18595|18488|18500|18488|2281
1624048500000|2021-06-18 20:35:00|18499||18499||18499||18499||993
1624048800000|2021-06-18 20:40:00|||||||||207
1624049400000|2021-06-18 20:50:00|18548|18467|18540|18440|18548|18467|18466|18440|615
1624049700000|2021-06-18 20:55:00|18530|18446|18539|18480|18540|18480|18520|18440|272
1624262400000|2021-06-21 08:00:00|18631|18556|18787|18560|18787|18634|18580|18527|505
1624262700000|2021-06-21 08:05:00|18700|18568|18589|18508|18700|18568|18589|18508|944
1624263000000|2021-06-21 08:10:00|18580||18580||18580||18580||94
1624263300000|2021-06-21 08:15:00|18579|18519|18560|18531|18579|18531|18560|18519|179
1624263600000|2021-06-21 08:20:00|||||||||29
1624263900000|2021-06-21 08:25:00|18535||18535||18560||18535||992
1624264200000|2021-06-21 08:30:00|18560||18560||18560||18560||310
1624264500000|2021-06-21 08:35:00|18541||18541||18541||18541||377
1624264800000|2021-06-21 08:40:00|18560||18560||18560||18560||251
1624265100000|2021-06-21 08:45:00|||||||||294
1624265400000|2021-06-21 08:50:00|18580|18554|18579|18517|18580|18560|18579|18508|463
1624265700000|2021-06-21 08:55:00|18578|18508|18578|18508|18578|18508|18578|18508|137
1624266000000|2021-06-21 09:00:00||18552||18517||18552||18508|89
1624266300000|2021-06-21 09:05:00|18577||18575||18577||18575||150
1624266600000|2021-06-21 09:10:00|18574|18522|18573|18522|18574|18550|18573|18522|147
1624266900000|2021-06-21 09:15:00|18574|18527|18609|18560|18750|18571|18574|18527|1287
1624267200000|2021-06-21 09:20:00|18750|18600|18600|18560|18750|18600|18600|18560|651
1624267500000|2021-06-21 09:25:00|18597|18522|18600|18560|18600|18560|18564|18521|1022
1624267800000|2021-06-21 09:30:00|18598||18600||18600||18598||118
1624268100000|2021-06-21 09:35:00|||||||||15
1624268700000|2021-06-21 09:45:00|||||||||80
1624269000000|2021-06-21 09:50:00|18581|18530|18600|18561|18600|18561|18581|18530|378
1624269300000|2021-06-21 09:55:00||18560||18560||18560||18560|227
1624269600000|2021-06-21 10:00:00|18581|18517|18600|18522|18600|18560|18581|18517|422
1624269900000|2021-06-21 10:05:00||18538||18522||18538||18522|78
1624270200000|2021-06-21 10:10:00||18524||18524||18550||18524|85
1624270500000|2021-06-21 10:15:00|18584|18536|18584|18536|18584|18536|18584|18536|0
1624270800000|2021-06-21 10:20:00|18579|18530|18584|18530|18584|18530|18579|18530|69
1624271100000|2021-06-21 10:25:00||18531||18531||18531||18531|6
1624271400000|2021-06-21 10:30:00|||||||||22
1624271700000|2021-06-21 10:35:00|||||||||43
1624272000000|2021-06-21 10:40:00|||||||||3
1624272300000|2021-06-21 10:45:00|18578|18536|18584|18536|18584|18536|18578|18536|605
1624272600000|2021-06-21 10:50:00|||||||||2
1624272900000|2021-06-21 10:55:00|18558|18531|18584|18531|18584|18531|18558|18531|31
1624273200000|2021-06-21 11:00:00|18560|18536|18584|18538|18584|18559|18550|18536|1089
1624273500000|2021-06-21 11:05:00||18539||18573||18573||18539|507
1624273800000|2021-06-21 11:10:00|||||||||78
1624274100000|2021-06-21 11:15:00|18600|18560|18590|18536|18600|18590|18560|18536|5165
1624274400000|2021-06-21 11:20:00||18560||18562||18562||18560|1033
1624274700000|2021-06-21 11:25:00|18600||18600||18600||18600||354
1624275000000|2021-06-21 11:30:00|18589|18550|18536|18510|18589|18550|18536|18510|3920
1624275300000|2021-06-21 11:35:00||18520||18530||18530||18520|3654
1624275600000|2021-06-21 11:40:00|18550||18550||18595||18550||734
1624275900000|2021-06-21 11:45:00|18530|18520|18529|18460|18530|18520|18500|18460|2455
1624276200000|2021-06-21 11:50:00|||||||||65
1624276500000|2021-06-21 11:55:00|18500|18471|18500|18471|18500|18471|18500|18471|244
1624276800000|2021-06-21 12:00:00|||||||||294
1624277100000|2021-06-21 12:05:00||18475||18475||18475||18475|146
1624277400000|2021-06-21 12:10:00|18529|18484|18500|18485|18550|18489|18500|18484|708
1624277700000|2021-06-21 12:15:00|18550||18500||18550||18487||760
1624278000000|2021-06-21 12:20:00|18550|18486|18534|18500|18550|18500|18534|18486|1132
1624278300000|2021-06-21 12:25:00|18500|18495|18500|18492|18535|18495|18500|18491|3120
1624278600000|2021-06-21 12:30:00|||||||||2
1624278900000|2021-06-21 12:35:00|18498|18491|18500|18476|18500|18491|18492|18460|3421
1624279200000|2021-06-21 12:40:00|18496|18480|18500|18483|18500|18483|18496|18480|1145
1624279500000|2021-06-21 12:45:00|18495|18470|18495|18480|18495|18480|18483|18460|1358
1624279800000|2021-06-21 12:50:00|18500|18495|18550|18520|18550|18520|18500|18495|628
1624280100000|2021-06-21 12:55:00|18528|18501|18530|18480|18550|18501|18521|18480|1079
1624280400000|2021-06-21 13:00:00|18515|18488|18520|18500|18520|18500|18499|18488|654
1624280700000|2021-06-21 13:05:00|18504|18488|18520|18480|18520|18504|18504|18480|2199
1624281000000|2021-06-21 13:10:00|18519|18500|18515|18480|18520|18510|18515|18480|291
1624281300000|2021-06-21 13:15:00|||||||||23
1624281600000|2021-06-21 13:20:00|18519|18503|18540|18504|18550|18528|18519|18480|1259
1624281900000|2021-06-21 13:25:00|18511|18461|18520|18461|18548|18500|18476|18460|8380
1624282200000|2021-06-21 13:30:00|18513|18470|18449|18432|18536|18526|18440|18412|122669
1624282500000|2021-06-21 13:35:00|18445|18435|18394|18381|18462|18442|18350|18337|103928
1624282800000|2021-06-21 13:40:00|18399|18382|18438|18416|18449|18430|18347|18340|45165
1624283100000|2021-06-21 13:45:00|18433|18418|18380|18368|18433|18418|18322|18313|55985
1624283400000|2021-06-21 13:50:00|18378|18365|18419|18410|18419|18410|18338|18330|19587
1624283700000|2021-06-21 13:55:00|18420|18409|18417|18412|18447|18431|18405|18389|26369
1624284000000|2021-06-21 14:00:00|18418|18413|18374|18361|18424|18420|18343|18336|20320
1624284300000|2021-06-21 14:05:00|18372|18360|18425|18417|18450|18441|18365|18348|25327
1624284600000|2021-06-21 14:10:00|18424|18414|18382|18370|18458|18446|18348|18343|24449
1624284900000|2021-06-21 14:15:00|18386|18373|18325|18309|18396|18384|18298|18291|36439
1624285200000|2021-06-21 14:20:00|18313|18303|18285|18278|18318|18308|18271|18263|30048
1624285500000|2021-06-21 14:25:00|18286|18282|18298|18282|18323|18316|18281|18276|20299
1624285800000|2021-06-21 14:30:00|18294|18286|18328|18319|18335|18330|18277|18271|20393
1624286100000|2021-06-21 14:35:00|18327|18318|18317|18309|18357|18344|18303|18299|77340
1624286400000|2021-06-21 14:40:00|18318|18311|18350|18340|18369|18358|18318|18311|17218
1624286700000|2021-06-21 14:45:00|18349|18341|18319|18312|18353|18347|18311|18309|11714
1624287000000|2021-06-21 14:50:00|18323|18311|18349|18342|18360|18354|18316|18309|21232
1624287300000|2021-06-21 14:55:00|18352|18348|18369|18364|18369|18364|18348|18341|12684
1624287600000|2021-06-21 15:00:00|18367|18359|18433|18425|18434|18428|18367|18359|25849
1624287900000|2021-06-21 15:05:00|18432|18421|18467|18452|18480|18473|18432|18421|21511
1624288200000|2021-06-21 15:10:00|18464|18453|18481|18469|18488|18479|18462|18450|13973
1624288500000|2021-06-21 15:15:00|18480|18471|18492|18483|18511|18504|18473|18466|29560
1624288800000|2021-06-21 15:20:00|18488|18484|18480|18466|18488|18484|18458|18448|15497
1624289100000|2021-06-21 15:25:00|18479|18472|18447|18444|18479|18473|18443|18435|5677
1624289400000|2021-06-21 15:30:00|18450|18445|18424|18415|18455|18450|18421|18415|15156
1624289700000|2021-06-21 15:35:00|18428|18416|18430|18419|18440|18431|18417|18415|9475
1624290000000|2021-06-21 15:40:00|18426|18423|18459|18451|18459|18453|18425|18417|4985
1624290300000|2021-06-21 15:45:00|18454|18450|18455|18445|18467|18460|18450|18439|9956
1624290600000|2021-06-21 15:50:00|18454|18446|18446|18438|18467|18456|18438|18430|9845
1624290900000|2021-06-21 15:55:00|18448|18440|18461|18450|18484|18473|18448|18440|7174
1624291200000|2021-06-21 16:00:00|18460|18459|18464|18451|18471|18461|18450|18441|6524
1624291500000|2021-06-21 16:05:00|18463|18450|18465|18457|18468|18457|18448|18441|3241
1624291800000|2021-06-21 16:10:00|18464|18450|18464|18455|18471|18466|18457|18450|3733
1624292100000|2021-06-21 16:15:00|18457|18456|18511|18502|18530|18521|18457|18455|33832
1624292400000|2021-06-21 16:20:00|18512|18501|18472|18466|18523|18514|18472|18466|9166
1624292700000|2021-06-21 16:25:00|18476|18467|18484|18473|18490|18484|18475|18467|6368
1624293000000|2021-06-21 16:30:00|18479|18474|18482|18476|18486|18480|18471|18462|10722
1624293300000|2021-06-21 16:35:00|18484|18480|18476|18466|18492|18488|18472|18465|10335
1624293600000|2021-06-21 16:40:00|18477|18470|18473|18464|18478|18474|18458|18451|6684
1624293900000|2021-06-21 16:45:00|18472|18466|18466|18453|18495|18488|18465|18453|5711
1624294200000|2021-06-21 16:50:00|18458|18450|18463|18451|18467|18461|18444|18434|8455
1624294500000|2021-06-21 16:55:00|18462|18452|18440|18429|18462|18452|18440|18429|2323
1624294800000|2021-06-21 17:00:00|18436|18430|18432|18424|18448|18435|18423|18418|4397
1624295100000|2021-06-21 17:05:00|18433|18425|18465|18456|18474|18465|18426|18418|9191
1624295400000|2021-06-21 17:10:00|18468|18454|18428|18420|18468|18457|18425|18418|2300
1624295700000|2021-06-21 17:15:00|18429|18419|18448|18441|18450|18446|18426|18418|8835
1624296000000|2021-06-21 17:20:00|18450|18442|18440|18431|18454|18446|18434|18425|4849
1624296300000|2021-06-21 17:25:00|18435|18432|18439|18431|18449|18439|18431|18420|6321
1624296600000|2021-06-21 17:30:00|18444|18432|18430|18421|18453|18445|18423|18416|6299
1624296900000|2021-06-21 17:35:00|18431|18423|18451|18447|18452|18448|18431|18422|2041
1624297200000|2021-06-21 17:40:00|18452|18445|18419|18411|18474|18465|18416|18409|38782
1624297500000|2021-06-21 17:45:00|18418|18413|18423|18416|18433|18424|18417|18408|8754
1624297800000|2021-06-21 17:50:00|18422|18418|18422|18415|18433|18426|18410|18401|12397
1624298100000|2021-06-21 17:55:00|18421|18414|18434|18424|18435|18430|18418|18410|5461
1624298400000|2021-06-21 18:00:00|18433|18423|18426|18421|18454|18447|18426|18414|6054
1624298700000|2021-06-21 18:05:00|18427|18423|18459|18446|18471|18460|18427|18423|26328
1624299000000|2021-06-21 18:10:00|18458|18445|18459|18455|18461|18456|18447|18439|2250
1624299300000|2021-06-21 18:15:00|18455|18453|18444|18437|18458|18453|18441|18432|9046
1624299600000|2021-06-21 18:20:00|18447|18438|18470|18466|18472|18469|18443|18437|11699
1624299900000|2021-06-21 18:25:00|18469|18461|18471|18468|18478|18474|18455|18452|6630
1624300200000|2021-06-21 18:30:00|18470|18466|18485|18479|18485|18479|18464|18460|5628
1624300500000|2021-06-21 18:35:00|18488|18482|18443|18437|18495|18490|18443|18437|4218
1624300800000|2021-06-21 18:40:00|18445|18440|18457|18446|18457|18451|18438|18428|5096
1624301100000|2021-06-21 18:45:00|18453|18439|18466|18455|18473|18465|18453|18439|2418
1624301400000|2021-06-21 18:50:00|18462|18460|18497|18490|18497|18492|18462|18456|8347
1624301700000|2021-06-21 18:55:00|18496|18491|18510|18497|18511|18503|18493|18481|9646
1624302000000|2021-06-21 19:00:00|18505|18495|18500|18496|18518|18511|18494|18486|25721
1624302300000|2021-06-21 19:05:00|18501|18495|18489|18481|18509|18504|18485|18477|6273
1624302600000|2021-06-21 19:10:00|18487|18479|18496|18487|18503|18496|18479|18472|10088
1624302900000|2021-06-21 19:15:00|18492|18483|18469|18463|18492|18484|18459|18453|14480
1624303200000|2021-06-21 19:20:00|18468|18464|18437|18433|18469|18467|18428|18422|13536
1624303500000|2021-06-21 19:25:00|18435|18429|18449|18445|18450|18447|18429|18422|13942
1624303800000|2021-06-21 19:30:00|18450|18446|18462|18456|18469|18465|18449|18445|11473
1624304100000|2021-06-21 19:35:00|18461|18454|18464|18458|18464|18458|18441|18433|11960
1624304400000|2021-06-21 19:40:00|18462|18455|18479|18473|18483|18475|18454|18449|24774
1624304700000|2021-06-21 19:45:00|18480|18470|18512|18506|18512|18507|18473|18465|27330
1624305000000|2021-06-21 19:50:00|18513|18507|18512|18509|18516|18514|18485|18481|37630
1624305300000|2021-06-21 19:55:00|18511|18508|18557|18556|18560|18558|18507|18500|123136
1624305600000|2021-06-21 20:00:00|||||||||167086
1624305900000|2021-06-21 20:05:00|||||||||46
1624306200000|2021-06-21 20:10:00|||||||||96
1624306500000|2021-06-21 20:15:00|18556|18500|18556|18500|18556|18500|18556|18500|2
1624306800000|2021-06-21 20:20:00|18546|18510|18556|18510|18556|18527|18546|18510|88
1624307100000|2021-06-21 20:25:00|18555|18518|18546|18518|18555|18518|18546|18518|58
1624307400000|2021-06-21 20:30:00|||||||||1
1624307700000|2021-06-21 20:35:00|||||||||9
1624308000000|2021-06-21 20:40:00|||||||||41
1624308300000|2021-06-21 20:45:00|||||||||200
1624308600000|2021-06-21 20:50:00|18555|18519|18546|18523|18555|18523|18546|18519|100
1624308900000|2021-06-21 20:55:00|||||||||2
1624309200000|2021-06-21 21:00:00|18545||18545||18545||18545||200
1624309500000|2021-06-21 21:05:00||18525||18525||18525||18525|155
1624309800000|2021-06-21 21:10:00||18535||18535||18535||18535|453
1624310100000|2021-06-21 21:15:00|18556|18545|18556|18545|18556|18545|18556|18545|290
1624310700000|2021-06-21 21:25:00||18550||18550||18550||18550|400
1624311000000|2021-06-21 21:30:00||18545||18545||18545||18545|1
1624311600000|2021-06-21 21:40:00|||||||||6
1624311900000|2021-06-21 21:45:00|||||||||11
1624312200000|2021-06-21 21:50:00|||||||||197
1624312500000|2021-06-21 21:55:00||18540||18545||18545||18540|25
1624312800000|2021-06-21 22:00:00|18561|18530|18556|18525|18561|18530|18556|18525|102
1624313700000|2021-06-21 22:15:00|||||||||41
1624314600000|2021-06-21 22:30:00|||||||||200
1624314900000|2021-06-21 22:35:00|||||||||4
1624315200000|2021-06-21 22:40:00|18555|18526|18540|18526|18556|18526|18540|18526|127
1624315500000|2021-06-21 22:45:00|18556|18525|18556|18525|18556|18525|18556|18525|151
1624315800000|2021-06-21 22:50:00|||||||||10
1624316100000|2021-06-21 22:55:00|||||||||5
1624316400000|2021-06-21 23:00:00|18555||18555||18555||18554||111
1624316700000|2021-06-21 23:05:00|18551||18556||18556||18551||100
1624317000000|2021-06-21 23:10:00||18535||18535||18535||18535|1
1624317600000|2021-06-21 23:20:00|||||||||11
1624317900000|2021-06-21 23:25:00|||||||||49
1624318200000|2021-06-21 23:30:00||18536||18536||18536||18536|53
1624318500000|2021-06-21 23:35:00||18535||18535||18536||18535|11
1624318800000|2021-06-21 23:40:00||18540||18540||18540||18540|100
1624319100000|2021-06-21 23:45:00|||||||||20
1624319400000|2021-06-21 23:50:00||18535||18535||18535||18535|224
1624319700000|2021-06-21 23:55:00|18560|18540|18556|18540|18560|18540|18556|18540|196
1624348800000|2021-06-22 08:00:00|18564|18350|18500|18401|18700|18401|18500|18350|169
1624349100000|2021-06-22 08:05:00|18492||18480||18492||18480||87
1624349400000|2021-06-22 08:10:00|||||||||65
1624349700000|2021-06-22 08:15:00|||||||||11
1624350000000|2021-06-22 08:20:00|||||||||4
1624350300000|2021-06-22 08:25:00|||||||||13
1624350600000|2021-06-22 08:30:00|||||||||1
1624351200000|2021-06-22 08:40:00|18479||18480||18480||18479||15
1624351800000|2021-06-22 08:50:00|||||||||9
1624352100000|2021-06-22 08:55:00|18479|18454|18475|18401|18480|18454|18475|18401|81
1624352400000|2021-06-22 09:00:00||18468||18468||18468||18468|18
1624352700000|2021-06-22 09:05:00|||||||||25
1624353000000|2021-06-22 09:10:00|18479||18480||18480||18475||40
1624353600000|2021-06-22 09:20:00||18401||18401||18401||18401|2
1624353900000|2021-06-22 09:25:00|||||||||4
1624354200000|2021-06-22 09:30:00||18466||18402||18466||18401|115
1624354800000|2021-06-22 09:40:00||18430||18430||18430||18430|0
1624355100000|2021-06-22 09:45:00|||||||||11
1624355700000|2021-06-22 09:55:00|||||||||16
1624356300000|2021-06-22 10:05:00|18470||18470||18470||18470||35
1624356600000|2021-06-22 10:10:00|18480|18450|18480|18450|18480|18450|18480|18450|88
1624356900000|2021-06-22 10:15:00|||||||||4
1624357200000|2021-06-22 10:20:00||18458||18458||18458||18458|6
1624357500000|2021-06-22 10:25:00||18459||18460||18460||18459|4
1624357800000|2021-06-22 10:30:00|||||||||2
1624358100000|2021-06-22 10:35:00|||||||||1
1624358700000|2021-06-22 10:45:00|18500||18530||18530||18500||302
1624359000000|2021-06-22 10:50:00|||||||||2
1624359300000|2021-06-22 10:55:00|18480||18480||18530||18480||10
1624359600000|2021-06-22 11:00:00|18530|18461|18457|18430|18530|18461|18457|18430|2143
1624359900000|2021-06-22 11:05:00||18440||18430||18440||18430|35
1624360200000|2021-06-22 11:10:00|18530|18436|18501|18430|18530|18456|18501|18430|261
1624360500000|2021-06-22 11:15:00|18530|18475|18530|18501|18530|18501|18529|18450|791
1624360800000|2021-06-22 11:20:00|||||||||125
1624361100000|2021-06-22 11:25:00|||||||||12
1624361400000|2021-06-22 11:30:00||18520||18501||18520||18501|1025
1624361700000|2021-06-22 11:35:00|||||||||5
1624362000000|2021-06-22 11:40:00|||||||||207
1624362300000|2021-06-22 11:45:00|18527|18502|18530|18501|18530|18506|18527|18501|134
1624362600000|2021-06-22 11:50:00||18515||18515||18515||18515|105
1624362900000|2021-06-22 11:55:00|18520|18501|18520|18501|18520|18501|18520|18501|79
1624363200000|2021-06-22 12:00:00||18451||18451||18451||18451|107
1624363500000|2021-06-22 12:05:00||18450||18450||18450||18450|25
1624363800000|2021-06-22 12:10:00|18515||18515||18515||18515||139
1624364100000|2021-06-22 12:15:00|||||||||90
1624364400000|2021-06-22 12:20:00||18500||18500||18500||18500|68
1624364700000|2021-06-22 12:25:00|||||||||128
1624365000000|2021-06-22 12:30:00|||||||||444
1624365300000|2021-06-22 12:35:00|18514|18450|18500|18450|18515|18450|18500|18450|1105
1624365600000|2021-06-22 12:40:00|18470||18500||18500||18470||375
1624365900000|2021-06-22 12:45:00|18498||18498||18498||18498||119
1624366200000|2021-06-22 12:50:00|18491|18430|18450|18430|18498|18430|18450|18430|573
1624366500000|2021-06-22 12:55:00||18431||18431||18431||18431|119
1624366800000|2021-06-22 13:00:00||18438||18431||18438||18431|561
1624367100000|2021-06-22 13:05:00||18440||18431||18440||18431|186
1624367400000|2021-06-22 13:10:00||18434||18431||18444||18431|333
1624367700000|2021-06-22 13:15:00||18445||18431||18445||18431|249
1624368000000|2021-06-22 13:20:00||18430||18433||18433||18418|132
1624368300000|2021-06-22 13:25:00|18500|18435|18500|18447|18500|18447|18440|18430|3138
1624368600000|2021-06-22 13:30:00|18498|18417|18602|18585|18634|18621|18468|18417|68572
1624368900000|2021-06-22 13:35:00|18607|18580|18636|18622|18669|18661|18595|18580|23261
1624369200000|2021-06-22 13:40:00|18635|18623|18618|18604|18636|18624|18569|18547|15505
1624369500000|2021-06-22 13:45:00|18620|18609|18642|18632|18719|18706|18620|18609|36436
1624369800000|2021-06-22 13:50:00|18656|18633|18615|18606|18691|18663|18600|18585|21392
1624370100000|2021-06-22 13:55:00|18610|18607|18674|18656|18674|18656|18610|18606|23289
1624370400000|2021-06-22 14:00:00|18666|18660|18630|18614|18666|18661|18592|18578|23785
1624370700000|2021-06-22 14:05:00|18622|18616|18671|18663|18692|18688|18619|18606|11206
1624371000000|2021-06-22 14:10:00|18679|18668|18668|18657|18695|18685|18655|18630|11534
1624371300000|2021-06-22 14:15:00|18667|18656|18679|18666|18695|18686|18658|18647|15271
1624371600000|2021-06-22 14:20:00|18673|18670|18697|18685|18700|18697|18648|18641|24230
1624371900000|2021-06-22 14:25:00|18693|18680|18660|18650|18693|18680|18648|18638|16326
1624372200000|2021-06-22 14:30:00|18654|18649|18625|18621|18680|18673|18625|18621|21600
1624372500000|2021-06-22 14:35:00|18633|18624|18600|18594|18642|18629|18586|18580|29243
1624372800000|2021-06-22 14:40:00|18596|18593|18592|18575|18622|18609|18576|18567|15933
1624373100000|2021-06-22 14:45:00|18582|18573|18560|18551|18609|18597|18556|18543|19301
1624373400000|2021-06-22 14:50:00|18559|18552|18548|18534|18564|18552|18509|18501|24842
1624373700000|2021-06-22 14:55:00|18557|18540|18554|18547|18562|18556|18536|18532|16683
1624374000000|2021-06-22 15:00:00|18553|18545|18572|18565|18590|18582|18553|18545|10547
1624374300000|2021-06-22 15:05:00|18574|18571|18596|18590|18608|18594|18566|18561|14474
1624374600000|2021-06-22 15:10:00|18598|18591|18639|18636|18645|18639|18590|18582|11913
1624374900000|2021-06-22 15:15:00|18643|18637|18649|18642|18662|18653|18632|18614|22179
1624375200000|2021-06-22 15:20:00|18650|18643|18674|18669|18685|18675|18650|18643|18110
1624375500000|2021-06-22 15:25:00|18673|18670|18697|18687|18710|18705|18673|18670|25289
1624375800000|2021-06-22 15:30:00|18695|18689|18738|18732|18739|18733|18695|18688|15904
1624376100000|2021-06-22 15:35:00|18739|18733|18719|18706|18749|18743|18716|18705|20312
1624376400000|2021-06-22 15:40:00|18718|18698|18724|18711|18740|18736|18692|18683|13779
1624376700000|2021-06-22 15:45:00|18731|18715|18710|18703|18731|18718|18700|18696|9327
1624377000000|2021-06-22 15:50:00|18709|18701|18695|18688|18714|18707|18683|18680|8667
1624377300000|2021-06-22 15:55:00|18690|18681|18671|18662|18695|18684|18670|18662|9665
1624377600000|2021-06-22 16:00:00|18674|18664|18700|18690|18706|18703|18669|18660|7623
1624377900000|2021-06-22 16:05:00|18699|18688|18693|18683|18701|18695|18676|18665|11198
1624378200000|2021-06-22 16:10:00|18688|18680|18698|18686|18701|18691|18675|18664|9463
1624378500000|2021-06-22 16:15:00|18699|18688|18701|18695|18707|18696|18681|18680|16267
1624378800000|2021-06-22 16:20:00|18707|18696|18719|18710|18725|18719|18703|18695|4738
1624379100000|2021-06-22 16:25:00|18718|18705|18725|18720|18730|18724|18703|18695|8107
1624379400000|2021-06-22 16:30:00|18724|18717|18719|18712|18730|18727|18715|18709|9324
1624379700000|2021-06-22 16:35:00|18720|18711|18716|18711|18739|18728|18716|18707|3471
1624380000000|2021-06-22 16:40:00|18718|18710|18721|18715|18727|18718|18708|18703|5619
1624380300000|2021-06-22 16:45:00|18720|18716|18713|18705|18735|18723|18713|18705|9230
1624380600000|2021-06-22 16:50:00|18714|18706|18688|18682|18719|18710|18686|18673|10174
1624380900000|2021-06-22 16:55:00|18691|18683|18663|18657|18701|18689|18657|18650|7185
1624381200000|2021-06-22 17:00:00|18661|18655|18657|18647|18665|18657|18644|18640|7026
1624381500000|2021-06-22 17:05:00|18651|18648|18667|18661|18687|18672|18650|18646|7694
1624381800000|2021-06-22 17:10:00|18670|18665|18661|18651|18679|18672|18649|18642|8252
1624382100000|2021-06-22 17:15:00|18659|18650|18639|18631|18659|18651|18631|18627|7033
1624382400000|2021-06-22 17:20:00|18638|18630|18636|18628|18652|18636|18619|18612|9549
1624382700000|2021-06-22 17:25:00|18637|18630|18667|18653|18672|18662|18637|18630|4054
1624383000000|2021-06-22 17:30:00|18666|18660|18658|18648|18669|18660|18649|18638|6700
1624383300000|2021-06-22 17:35:00|18657|18647|18664|18655|18665|18656|18650|18640|3111
1624383600000|2021-06-22 17:40:00|18665|18657|18672|18666|18675|18666|18657|18654|6700
1624383900000|2021-06-22 17:45:00|18675|18663|18679|18670|18695|18689|18673|18663|9147
1624384200000|2021-06-22 17:50:00|18680|18672|18697|18687|18700|18696|18670|18668|6664
1624384500000|2021-06-22 17:55:00|18694|18688|18720|18709|18730|18719|18689|18676|7222
1624384800000|2021-06-22 18:00:00|18719|18704|18737|18730|18738|18733|18710|18702|28211
1624385100000|2021-06-22 18:05:00|18736|18729|18723|18717|18736|18729|18720|18709|9877
1624385400000|2021-06-22 18:10:00|18721|18712|18733|18723|18733|18723|18710|18703|3154
1624385700000|2021-06-22 18:15:00|18731|18719|18733|18723|18735|18725|18720|18711|7177
1624386000000|2021-06-22 18:20:00|18732|18720|18735|18729|18735|18730|18724|18718|7388
1624386300000|2021-06-22 18:25:00|18734|18730|18740|18737|18746|18741|18728|18722|9304
1624386600000|2021-06-22 18:30:00|18739|18736|18735|18729|18742|18736|18721|18718|6322
1624386900000|2021-06-22 18:35:00|18731|18725|18720|18714|18735|18727|18712|18704|5889
1624387200000|2021-06-22 18:40:00|18723|18715|18734|18724|18734|18726|18718|18710|4595
1624387500000|2021-06-22 18:45:00|18735|18725|18741|18736|18745|18740|18730|18718|5713
1624387800000|2021-06-22 18:50:00|18742|18727|18742|18735|18745|18741|18732|18720|9833
1624388100000|2021-06-22 18:55:00|18740|18736|18773|18768|18779|18774|18740|18736|19475
1624388400000|2021-06-22 19:00:00|18774|18769|18782|18775|18789|18786|18774|18768|23956
1624388700000|2021-06-22 19:05:00|18781|18776|18796|18793|18800|18797|18778|18774|21168
1624389000000|2021-06-22 19:10:00|18794|18791|18799|18792|18806|18801|18786|18784|19491
1624389300000|2021-06-22 19:15:00|18800|18794|18803|18798|18806|18802|18794|18790|9467
1624389600000|2021-06-22 19:20:00|18801|18797|18790|18786|18803|18800|18786|18783|13240
1624389900000|2021-06-22 19:25:00|18791|18785|18801|18795|18804|18801|18789|18785|7599
1624390200000|2021-06-22 19:30:00|18800|18796|18806|18801|18816|18813|18798|18793|27132
1624390500000|2021-06-22 19:35:00|18809|18802|18767|18760|18818|18814|18762|18758|21488
1624390800000|2021-06-22 19:40:00|18763|18758|18731|18725|18767|18764|18728|18720|22871
1624391100000|2021-06-22 19:45:00|18728|18723|18761|18756|18763|18760|18728|18723|31861
1624391400000|2021-06-22 19:50:00|18762|18761|18765|18761|18780|18774|18756|18750|35631
1624391700000|2021-06-22 19:55:00|18764|18758|18760|18755|18774|18770|18755|18750|69536
1624392000000|2021-06-22 20:00:00|18761|18680|18824|18600|18824|18761|18740|18600|459
1624392300000|2021-06-22 20:05:00|18800|18750|18800|18775|18800|18775|18800|18750|2150
1624392600000|2021-06-22 20:10:00|18790||18790||18790||18790||402
1624392900000|2021-06-22 20:15:00|||||||||48
1624393200000|2021-06-22 20:20:00|||||||||20
1624393500000|2021-06-22 20:25:00|||||||||2
1624393800000|2021-06-22 20:30:00|||||||||308
1624394100000|2021-06-22 20:35:00|||||||||34
1624394400000|2021-06-22 20:40:00|||||||||55
1624394700000|2021-06-22 20:45:00|18800||18800||18800||18800||11
1624395000000|2021-06-22 20:50:00|||||||||17
1624395300000|2021-06-22 20:55:00|||||||||2
1624395600000|2021-06-22 21:00:00|||||||||28
1624395900000|2021-06-22 21:05:00|18799||18799||18799||18799||47
1624396200000|2021-06-22 21:10:00|||||||||108
1624396500000|2021-06-22 21:15:00|18780||18800||18800||18780||881
1624396800000|2021-06-22 21:20:00|18776||18800||18800||18776||193
1624397100000|2021-06-22 21:25:00|||||||||153
1624397700000|2021-06-22 21:35:00|||||||||120
1624398000000|2021-06-22 21:40:00|||||||||130
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||56
1624398900000|2021-06-22 21:55:00|||||||||247
1624399200000|2021-06-22 22:00:00||18779||18779||18779||18779|2
1624399800000|2021-06-22 22:10:00|||||||||82
1624400100000|2021-06-22 22:15:00||18775||18775||18775||18775|5
1624400400000|2021-06-22 22:20:00|||||||||9
1624401000000|2021-06-22 22:30:00|18795||18800||18800||18795||1328
1624401300000|2021-06-22 22:35:00|||||||||100
1624401600000|2021-06-22 22:40:00||18776||18776||18776||18775|13
1624401900000|2021-06-22 22:45:00|18798||18798||18798||18798||91
1624402500000|2021-06-22 22:55:00|||||||||2
1624402800000|2021-06-22 23:00:00|18800||18800||18800||18800||13
1624403100000|2021-06-22 23:05:00|||||||||82
1624403400000|2021-06-22 23:10:00|||||||||65
1624403700000|2021-06-22 23:15:00|||||||||2
1624404000000|2021-06-22 23:20:00|18799||18799||18799||18799||0
1624404300000|2021-06-22 23:25:00|||||||||43
1624404600000|2021-06-22 23:30:00|||||||||4
1624404900000|2021-06-22 23:35:00|||||||||214
1624405200000|2021-06-22 23:40:00|||||||||16
1624405500000|2021-06-22 23:45:00||18775||18775||18775||18775|4
1624405800000|2021-06-22 23:50:00|||||||||27
1624406100000|2021-06-22 23:55:00|18795||18799||18799||18788||705
1624435200000|2021-06-23 08:00:00|18908|18850|18898|18800|19000|18850|18897|18776|466
1624435500000|2021-06-23 08:05:00|18897||18950||18950||18897||101
1624435800000|2021-06-23 08:10:00|18940|18850|18940|18910|18940|18910|18940|18850|168
1624436100000|2021-06-23 08:15:00|18938|18918|18900|18850|18938|18918|18900|18850|1564
1624436400000|2021-06-23 08:20:00|||||||||33
1624436700000|2021-06-23 08:25:00|||||||||53
1624437000000|2021-06-23 08:30:00|18899|18887|18894|18881|18899|18890|18894|18881|258
1624437300000|2021-06-23 08:35:00|18893|18870|18893|18870|18893|18880|18893|18870|67
1624437600000|2021-06-23 08:40:00||18871||18871||18871||18871|8
1624437900000|2021-06-23 08:45:00|18891||18893||18893||18891||77
1624438200000|2021-06-23 08:50:00|18886|18880|18893|18880|18893|18880|18886|18880|15
1624438500000|2021-06-23 08:55:00|18892||18893||18893||18885||68
1624438800000|2021-06-23 09:00:00|18890|18887|18880|18850|18890|18887|18880|18850|373
1624439100000|2021-06-23 09:05:00|18893|18851|18893|18851|18893|18871|18893|18851|110
1624439400000|2021-06-23 09:10:00|||||||||35
1624439700000|2021-06-23 09:15:00||18860||18860||18860||18860|28
1624440300000|2021-06-23 09:25:00|18890|18880|18893|18860|18893|18882|18890|18860|157
1624440600000|2021-06-23 09:30:00||18873||18860||18873||18860|78
1624440900000|2021-06-23 09:35:00|||||||||20
1624441200000|2021-06-23 09:40:00|||||||||15
1624441500000|2021-06-23 09:45:00|18890|18880|18890|18880|18890|18880|18890|18880|15
1624441800000|2021-06-23 09:50:00|||||||||38
1624442100000|2021-06-23 09:55:00|18880|18860|18880|18851|18880|18860|18878|18851|385
1624442400000|2021-06-23 10:00:00|18878|18864|18878|18851|18878|18864|18878|18851|66
1624442700000|2021-06-23 10:05:00|18880|18878|18880|18851|18880|18878|18880|18851|100
1624443000000|2021-06-23 10:10:00||18860||18851||18860||18851|401
1624443300000|2021-06-23 10:15:00|||||||||163
1624443600000|2021-06-23 10:20:00||18852||18852||18852||18852|9
1624443900000|2021-06-23 10:25:00||18855||18855||18855||18855|45
1624444200000|2021-06-23 10:30:00|18890|18871|18890|18857|18890|18872|18890|18855|414
1624444500000|2021-06-23 10:35:00|||||||||209
1624444800000|2021-06-23 10:40:00|||||||||20
1624445100000|2021-06-23 10:45:00|||||||||100
1624445400000|2021-06-23 10:50:00||18860||18860||18880||18860|31
1624445700000|2021-06-23 10:55:00||18868||18860||18868||18860|41
1624446000000|2021-06-23 11:00:00|18877|18855|18885|18855|18890|18855|18877|18855|378
1624446300000|2021-06-23 11:05:00|18883|18873|18883|18852|18883|18884|18883|18852|230
1624446600000|2021-06-23 11:10:00|||||||||47
1624446900000|2021-06-23 11:15:00|18880||18883||18883||18880||52
1624447200000|2021-06-23 11:20:00|18879|18851|18883|18851|18883|18851|18879|18851|951
1624447800000|2021-06-23 11:30:00|18866||18883||18883||18866||71
1624448100000|2021-06-23 11:35:00|||||||||103
1624448400000|2021-06-23 11:40:00|18880||18883||18883||18870||419
1624448700000|2021-06-23 11:45:00||18865||18851||18865||18851|231
1624449000000|2021-06-23 11:50:00|18875|18860|18883|18860|18883|18860|18860|18851|473
1624449300000|2021-06-23 11:55:00||18861||18861||18861||18861|112
1624449600000|2021-06-23 12:00:00|||||||||73
1624449900000|2021-06-23 12:05:00|18875|18860|18875|18861|18875|18861|18875|18860|226
1624450200000|2021-06-23 12:10:00|18883|18875|18883|18875|18883|18875|18883|18875|460
1624450500000|2021-06-23 12:15:00|18885||18897||18897||18885||434
1624450800000|2021-06-23 12:20:00|18891|18861|18897|18885|18897|18885|18891|18861|299
1624451100000|2021-06-23 12:25:00||18887||18885||18887||18885|255
1624451400000|2021-06-23 12:30:00|18947|18892|18980|18920|18980|18954|18947|18892|4196
1624451700000|2021-06-23 12:35:00|18977||18980||18980||18977||315
1624452000000|2021-06-23 12:40:00|||||||||549
1624452300000|2021-06-23 12:45:00|18971|18921|18960|18932|18980|18932|18960|18921|224
1624452600000|2021-06-23 12:50:00|18952|18933|18952|18935|18952|18935|18952|18933|294
1624452900000|2021-06-23 12:55:00|18960|18936|18984|18974|18988|18974|18960|18920|3430
1624453200000|2021-06-23 13:00:00|18988|18975|19018|18975|19020|19001|18988|18975|9618
1624453500000|2021-06-23 13:05:00|19005|18980|19020|18975|19020|18990|19005|18975|1539
1624453800000|2021-06-23 13:10:00|19010|18986|19010|19000|19020|19009|19010|18975|1928
1624454100000|2021-06-23 13:15:00|19007|18975|19010|18976|19010|18990|19007|18975|565
1624454400000|2021-06-23 13:20:00|19003|18975|19010|19000|19010|19000|19003|18975|1641
1624454700000|2021-06-23 13:25:00|18999|18975|19025|18976|19044|19002|18999|18975|5364
1624455000000|2021-06-23 13:30:00|19014|18977|19015|19004|19044|19029|18962|18946|103853
1624455300000|2021-06-23 13:35:00|19018|19005|19116|19109|19118|19110|19005|18990|59463
1624455600000|2021-06-23 13:40:00|19118|19110|19112|19100|19138|19131|19072|19050|55382
1624455900000|2021-06-23 13:45:00|19106|19101|19118|19111|19118|19111|19065|19048|45959
1624456200000|2021-06-23 13:50:00|19117|19112|19175|19164|19175|19164|19113|19102|43710
1624456500000|2021-06-23 13:55:00|19166|19167|19210|19202|19232|19226|19166|19160|55325
1624456800000|2021-06-23 14:00:00|19212|19204|19196|19190|19231|19227|19188|19183|47730
1624457100000|2021-06-23 14:05:00|19194|19185|19160|19152|19203|19198|19146|19134|29848
1624457400000|2021-06-23 14:10:00|19156|19151|19165|19157|19188|19177|19152|19146|18983
1624457700000|2021-06-23 14:15:00|19163|19158|19126|19120|19188|19178|19124|19120|18583
1624458000000|2021-06-23 14:20:00|19127|19121|19135|19126|19149|19142|19119|19110|15562
1624458300000|2021-06-23 14:25:00|19138|19129|19177|19169|19183|19173|19138|19129|17215
1624458600000|2021-06-23 14:30:00|19176|19167|19146|19136|19209|19201|19142|19135|23567
1624458900000|2021-06-23 14:35:00|19144|19137|19104|19095|19144|19138|19094|19090|19525
1624459200000|2021-06-23 14:40:00|19110|19093|19090|19087|19123|19111|19084|19079|18763
1624459500000|2021-06-23 14:45:00|19100|19083|19033|19024|19100|19089|19008|19002|38655
1624459800000|2021-06-23 14:50:00|19031|19026|19037|19030|19047|19034|19014|19006|17872
1624460100000|2021-06-23 14:55:00|19046|19034|19028|19019|19048|19038|19013|19006|21324
1624460400000|2021-06-23 15:00:00|19030|19021|18987|18980|19047|19034|18978|18973|53419
1624460700000|2021-06-23 15:05:00|18991|18981|18993|18981|19000|18990|18960|18956|13850
1624461000000|2021-06-23 15:10:00|18994|18983|19033|19021|19034|19023|18994|18981|16803
1624461300000|2021-06-23 15:15:00|19024|19017|19040|19029|19068|19055|19023|19017|25776
1624461600000|2021-06-23 15:20:00|19037|19035|19039|19026|19049|19041|19018|19012|8125
1624461900000|2021-06-23 15:25:00|19031|19027|18999|18993|19032|19027|18990|18984|10503
1624462200000|2021-06-23 15:30:00|18998|18987|18972|18964|19010|19004|18971|18964|23529
1624462500000|2021-06-23 15:35:00|18969|18965|19018|19011|19020|19012|18948|18940|24625
1624462800000|2021-06-23 15:40:00|19017|19007|19018|19011|19035|19021|19000|18991|16007
1624463100000|2021-06-23 15:45:00|19017|19012|19006|19001|19018|19014|18996|18990|14305
1624463400000|2021-06-23 15:50:00|19010|19002|19009|18999|19018|19008|18996|18990|9859
1624463700000|2021-06-23 15:55:00|19006|18997|18992|18984|19006|18997|18979|18973|4663
1624464000000|2021-06-23 16:00:00|18991|18985|18971|18966|19000|18995|18968|18962|7618
1624464300000|2021-06-23 16:05:00|18970|18965|18993|18987|19001|19000|18967|18964|9656
1624464600000|2021-06-23 16:10:00|18995|18989|18989|18984|18995|18991|18977|18967|12961
1624464900000|2021-06-23 16:15:00|18988|18985|18949|18943|18996|18990|18948|18941|10791
1624465200000|2021-06-23 16:20:00|18948|18945|18966|18962|18978|18968|18946|18940|13053
1624465500000|2021-06-23 16:25:00|18963|18960|18984|18977|18996|18985|18962|18954|7219
1624465800000|2021-06-23 16:30:00|18982|18976|18978|18969|18983|18976|18964|18957|6725
1624466100000|2021-06-23 16:35:00|18977|18968|18920|18912|18994|18984|18913|18910|20692
1624466400000|2021-06-23 16:40:00|18919|18911|18915|18912|18920|18914|18895|18887|36268
1624466700000|2021-06-23 16:45:00|18916|18913|18908|18897|18919|18913|18890|18885|12639
1624467000000|2021-06-23 16:50:00|18907|18902|18920|18911|18941|18929|18905|18898|8056
1624467300000|2021-06-23 16:55:00|18919|18910|18922|18909|18932|18920|18911|18899|5009
1624467600000|2021-06-23 17:00:00|18925|18910|18925|18917|18925|18919|18907|18896|4250
1624467900000|2021-06-23 17:05:00|18927|18914|18921|18915|18929|18924|18908|18904|9612
1624468200000|2021-06-23 17:10:00|18926|18917|18928|18922|18934|18926|18919|18911|8198
1624468500000|2021-06-23 17:15:00|18924|18924|18953|18943|18955|18945|18924|18922|10521
1624468800000|2021-06-23 17:20:00|18949|18944|18963|18956|18964|18958|18944|18940|3924
1624469100000|2021-06-23 17:25:00|18961|18954|18956|18952|18969|18964|18955|18951|6227
1624469400000|2021-06-23 17:30:00|18955|18951|18972|18964|18973|18964|18938|18931|5349
1624469700000|2021-06-23 17:35:00|18973|18965|18985|18981|18996|18985|18973|18964|8489
1624470000000|2021-06-23 17:40:00|18990|18984|18993|18986|19000|18997|18985|18981|7377
1624470300000|2021-06-23 17:45:00|18992|18987|18993|18990|19009|18999|18991|18986|9970
1624470600000|2021-06-23 17:50:00|18996|18991|18991|18984|19005|18998|18988|18984|9855
1624470900000|2021-06-23 17:55:00|18989|18988|19002|18992|19004|19000|18989|18985|7603
1624471200000|2021-06-23 18:00:00|19001|18993|18983|18978|19001|18998|18982|18976|6275
1624471500000|2021-06-23 18:05:00|18984|18979|19000|18994|19001|19000|18984|18978|5800
1624471800000|2021-06-23 18:10:00|19001|18995|18986|18979|19009|19003|18986|18977|16228
1624472100000|2021-06-23 18:15:00|18983|18978|18982|18973|18985|18978|18960|18955|9135
1624472400000|2021-06-23 18:20:00|18981|18971|18971|18969|18988|18981|18971|18967|4542
1624472700000|2021-06-23 18:25:00|18975|18970|18999|18991|18999|18991|18975|18970|7600
1624473000000|2021-06-23 18:30:00|18998|18992|19003|18998|19009|19008|18992|18984|11265
1624473300000|2021-06-23 18:35:00|19004|18999|19002|18997|19009|19005|19000|18994|6582
1624473600000|2021-06-23 18:40:00|19003|18998|18991|18981|19004|19003|18984|18978|9353
1624473900000|2021-06-23 18:45:00|18990|18980|18988|18980|19009|19003|18983|18978|10411
1624474200000|2021-06-23 18:50:00|18987|18981|19000|18991|19009|19001|18987|18981|12092
1624474500000|2021-06-23 18:55:00|19006|18992|18998|18994|19009|19002|18993|18988|9815
1624474800000|2021-06-23 19:00:00|18997|18992|19005|19000|19010|19009|18997|18992|13713
1624475100000|2021-06-23 19:05:00|19004|19001|19006|19000|19016|19011|19003|18999|12084
1624475400000|2021-06-23 19:10:00|19004|19001|18995|18992|19006|19004|18990|18983|8269
1624475700000|2021-06-23 19:15:00|18994|18987|19000|18996|19006|19001|18987|18985|8986
1624476000000|2021-06-23 19:20:00|18999|18993|19010|19006|19013|19009|18997|18992|14757
1624476300000|2021-06-23 19:25:00|19012|19007|18999|18995|19012|19010|18988|18984|17818
1624476600000|2021-06-23 19:30:00|19000|18996|19002|18997|19018|19009|19000|18996|18830
1624476900000|2021-06-23 19:35:00|19001|18996|18967|18961|19005|19001|18961|18956|20239
1624477200000|2021-06-23 19:40:00|18966|18960|18954|18950|18984|18977|18939|18936|17312
1624477500000|2021-06-23 19:45:00|18953|18948|18915|18901|18953|18948|18907|18901|32781
1624477800000|2021-06-23 19:50:00|18910|18905|18920|18917|18926|18920|18896|18889|36327
1624478100000|2021-06-23 19:55:00|18919|18916|18923|18916|18933|18929|18895|18894|63144
1624478400000|2021-06-23 20:00:00|19010|18919|19010|18894|19010|18919|18917|18888|1625
1624478700000|2021-06-23 20:05:00|18933|18906|18933|18906|18933|18906|18933|18906|525
1624479000000|2021-06-23 20:10:00||18888||18888||18888||18888|0
1624479300000|2021-06-23 20:15:00|||||||||50
1624479900000|2021-06-23 20:25:00|||||||||100
1624480200000|2021-06-23 20:30:00||18892||18892||18892||18892|13
1624480500000|2021-06-23 20:35:00|||||||||29
1624480800000|2021-06-23 20:40:00|||||||||3
1624481400000|2021-06-23 20:50:00|19010|18910|19010|18933|19010|18933|19010|18892|1314
1624481700000|2021-06-23 20:55:00|||||||||25
1624482000000|2021-06-23 21:00:00|||||||||144
1624482300000|2021-06-23 21:05:00|18995|18947|18995|18933|18995|18947|18995|18933|67
1624482600000|2021-06-23 21:10:00|||||||||1
1624482900000|2021-06-23 21:15:00|||||||||88
1624483200000|2021-06-23 21:20:00|||||||||5
1624483800000|2021-06-23 21:30:00|18988||18988||18988||18988||2
1624484100000|2021-06-23 21:35:00|||||||||4
1624484400000|2021-06-23 21:40:00|||||||||27
1624484700000|2021-06-23 21:45:00|||||||||260
1624485000000|2021-06-23 21:50:00|||||||||46
1624485300000|2021-06-23 21:55:00||18935||18935||18935||18935|10
1624485600000|2021-06-23 22:00:00||18933||18933||18933||18933|29
1624485900000|2021-06-23 22:05:00|18965||18965||18965||18965||146
1624486200000|2021-06-23 22:10:00|||||||||50
1624486800000|2021-06-23 22:20:00|||||||||129
1624487100000|2021-06-23 22:25:00|||||||||102
1624487400000|2021-06-23 22:30:00|||||||||50
1624487700000|2021-06-23 22:35:00|||||||||30
1624488000000|2021-06-23 22:40:00||18940||18933||18940||18933|171
1624488300000|2021-06-23 22:45:00||18934||18936||18936||18934|5
1624488900000|2021-06-23 22:55:00|||||||||1
1624489200000|2021-06-23 23:00:00|||||||||217
1624489500000|2021-06-23 23:05:00||18950||18950||18950||18950|31
1624489800000|2021-06-23 23:10:00|18980||18988||18988||18980||121
1624490400000|2021-06-23 23:20:00|||||||||35
1624490700000|2021-06-23 23:25:00|19000||19006||19006||19000||41
1624491000000|2021-06-23 23:30:00|||||||||38
1624491300000|2021-06-23 23:35:00|18965||18965||18965||18965||107
1624491600000|2021-06-23 23:40:00|||||||||3
1624491900000|2021-06-23 23:45:00|18960|18951|18965|18933|18965|18951|18960|18933|373
1624492200000|2021-06-23 23:50:00||18935||18935||18935||18935|51
1624492500000|2021-06-23 23:55:00||18936||18938||18938||18936|36
1624521600000|2021-06-24 08:00:00|19083|18916|19125|18950|19126|18984|19083|18916|240
1624521900000|2021-06-24 08:05:00|19126|18980|19024|18980|19126|18981|19024|18980|138
1624522200000|2021-06-24 08:10:00|19047|18995|19100|19000|19100|19000|19047|18995|204
1624522500000|2021-06-24 08:15:00|19040||19039||19040||19029||175
1624522800000|2021-06-24 08:20:00||19004||19020||19020||19000|101
1624523100000|2021-06-24 08:25:00||19022||19022||19022||19022|23
1624523400000|2021-06-24 08:30:00|19040|19023|19100|19030|19100|19032|19040|19022|572
1624523700000|2021-06-24 08:35:00|||||||||66
1624524000000|2021-06-24 08:40:00|||||||||74
1624524300000|2021-06-24 08:45:00||19035||19035||19035||19035|2
1624524600000|2021-06-24 08:50:00||19039||19040||19040||19039|2
1624525200000|2021-06-24 09:00:00|||||||||161
1624525500000|2021-06-24 09:05:00||19041||19045||19045||19041|82
1624525800000|2021-06-24 09:10:00|19046|19046|19100|19040|19100|19050|19046|19040|598
1624526100000|2021-06-24 09:15:00||19046||19046||19046||19046|14
1624526400000|2021-06-24 09:20:00|||||||||58
1624526700000|2021-06-24 09:25:00|||||||||5
1624527000000|2021-06-24 09:30:00||19047||19047||19047||19047|90
1624527300000|2021-06-24 09:35:00||19046||19051||19051||19046|11
1624527600000|2021-06-24 09:40:00||19069||19069||19069||19069|146
1624527900000|2021-06-24 09:45:00|||||||||30
1624528200000|2021-06-24 09:50:00|||||||||209
1624528500000|2021-06-24 09:55:00|19096|19075|19100|19069|19100|19075|19096|19069|67
1624528800000|2021-06-24 10:00:00|||||||||5
1624529100000|2021-06-24 10:05:00|19099|19070|19099|19069|19099|19070|19099|19069|178
1624529400000|2021-06-24 10:10:00|||||||||100
1624529700000|2021-06-24 10:15:00||19070||19069||19070||19069|224
1624530000000|2021-06-24 10:20:00|19084|19070|19099|19069|19099|19070|19084|19069|275
1624530300000|2021-06-24 10:25:00|19080||19080||19080||19080||8
1624530600000|2021-06-24 10:30:00|19099||19099||19099||19099||3
1624530900000|2021-06-24 10:35:00|||||||||87
1624531200000|2021-06-24 10:40:00|||||||||34
1624531500000|2021-06-24 10:45:00|19086|19060|19099|19069|19099|19069|19086|19060|281
1624531800000|2021-06-24 10:50:00||19060||19069||19069||19060|7
1624532100000|2021-06-24 10:55:00|19098|19060|19099|19060|19099|19060|19098|19060|125
1624532400000|2021-06-24 11:00:00|19098|19069|19098|19069|19098|19080|19098|19069|340
1624532700000|2021-06-24 11:05:00|||||||||204
1624533000000|2021-06-24 11:10:00|19093|19040|19074|19040|19098|19050|19040|19001|3144
1624533300000|2021-06-24 11:15:00||19042||19042||19042||19042|3
1624533600000|2021-06-24 11:20:00|19070||19060||19070||19060||245
1624533900000|2021-06-24 11:25:00|19074|19040|19065|19040|19074|19040|19050|19040|642
1624534200000|2021-06-24 11:30:00||19042||19040||19042||19040|207
1624534500000|2021-06-24 11:35:00|19074|19041|19093|19080|19093|19080|19074|19041|1059
1624534800000|2021-06-24 11:40:00|19085|19075|19093|19075|19093|19075|19085|19075|970
1624535100000|2021-06-24 11:45:00||19040||19075||19075||19040|203
1624535400000|2021-06-24 11:50:00|||||||||227
1624535700000|2021-06-24 11:55:00||19085||19075||19085||19075|752
1624536000000|2021-06-24 12:00:00|19091|19085|19125|19085|19125|19100|19091|19085|1572
1624536300000|2021-06-24 12:05:00|19100|19087|19125|19100|19125|19100|19098|19087|528
1624536600000|2021-06-24 12:10:00|19129|19105|19123|19109|19129|19109|19123|19100|1839
1624536900000|2021-06-24 12:15:00||19087||19087||19087||19087|37
1624537200000|2021-06-24 12:20:00|||||||||102
1624537500000|2021-06-24 12:25:00|||||||||14
1624537800000|2021-06-24 12:30:00|19120||19120||19120||19120||290
1624538100000|2021-06-24 12:35:00|19110||19110||19110||19110||162
1624538400000|2021-06-24 12:40:00|19120|19105|19129|19105|19129|19105|19120|19105|575
1624538700000|2021-06-24 12:45:00|19117|19110|19129|19105|19129|19110|19117|19105|2966
1624539000000|2021-06-24 12:50:00|19125||19129||19129||19125||425
1624539300000|2021-06-24 12:55:00|||||||||9
1624539600000|2021-06-24 13:00:00|19125|19116|19129|19111|19129|19116|19125|19106|1780
1624539900000|2021-06-24 13:05:00|19125||19129||19129||19125||973
1624540200000|2021-06-24 13:10:00|19122|19105|19129|19112|19129|19112|19110|19105|2103
1624540500000|2021-06-24 13:15:00|19119|19106|19112|19105|19120|19106|19112|19105|501
1624540800000|2021-06-24 13:20:00|19109||19120||19120||19109||319
1624541100000|2021-06-24 13:25:00|19118|19100|19120|19070|19120|19101|19087|19051|4380
1624541400000|2021-06-24 13:30:00|19100|19083|19099|19090|19169|19159|19089|19071|35184
1624541700000|2021-06-24 13:35:00|19095|19087|19079|19064|19099|19090|19048|19039|40146
1624542000000|2021-06-24 13:40:00|19084|19068|19064|19056|19139|19119|19064|19056|21215
1624542300000|2021-06-24 13:45:00|19063|19057|19131|19115|19144|19139|19053|19048|33344
1624542600000|2021-06-24 13:50:00|19126|19116|19099|19085|19126|19116|19087|19080|12863
1624542900000|2021-06-24 13:55:00|19097|19087|19112|19101|19118|19110|19068|19063|17041
1624543200000|2021-06-24 14:00:00|19110|19102|19090|19083|19127|19110|19070|19063|16955
1624543500000|2021-06-24 14:05:00|19093|19084|19130|19120|19133|19127|19087|19080|21212
1624543800000|2021-06-24 14:10:00|19129|19121|19187|19178|19192|19184|19129|19120|32065
1624544100000|2021-06-24 14:15:00|19186|19179|19172|19164|19188|19182|19151|19142|9067
1624544400000|2021-06-24 14:20:00|19171|19163|19146|19140|19180|19176|19143|19137|19409
1624544700000|2021-06-24 14:25:00|19145|19137|19117|19110|19150|19145|19112|19105|22002
1624545000000|2021-06-24 14:30:00|19116|19111|19135|19131|19149|19136|19113|19107|16559
1624545300000|2021-06-24 14:35:00|19140|19134|19151|19149|19159|19154|19121|19115|16631
1624545600000|2021-06-24 14:40:00|19153|19150|19166|19161|19174|19167|19148|19136|18502
1624545900000|2021-06-24 14:45:00|19165|19156|19165|19158|19166|19160|19154|19146|9773
1624546200000|2021-06-24 14:50:00|19167|19159|19171|19165|19189|19184|19164|19158|17601
1624546500000|2021-06-24 14:55:00|19172|19167|19158|19153|19177|19173|19158|19153|9587
1624546800000|2021-06-24 15:00:00|19157|19151|19179|19173|19180|19175|19156|19150|17278
1624547100000|2021-06-24 15:05:00|19175|19170|19245|19239|19245|19239|19171|19167|45112
1624547400000|2021-06-24 15:10:00|19244|19238|19298|19290|19338|19331|19237|19229|57757
1624547700000|2021-06-24 15:15:00|19294|19289|19376|19366|19376|19370|19275|19269|46021
1624548000000|2021-06-24 15:20:00|19372|19368|19332|19324|19377|19373|19325|19322|44819
1624548300000|2021-06-24 15:25:00|19330|19322|19298|19291|19330|19327|19297|19289|13331
1624548600000|2021-06-24 15:30:00|19296|19290|19297|19293|19315|19309|19281|19277|17105
1624548900000|2021-06-24 15:35:00|19299|19294|19349|19343|19350|19343|19295|19290|13615
1624549200000|2021-06-24 15:40:00|19348|19345|19327|19319|19350|19345|19322|19317|27356
1624549500000|2021-06-24 15:45:00|19333|19320|19329|19324|19333|19328|19300|19290|17061
1624549800000|2021-06-24 15:50:00|19328|19326|19350|19347|19350|19348|19328|19325|18765
1624550100000|2021-06-24 15:55:00|19349|19344|19395|19390|19397|19394|19349|19344|42530
1624550400000|2021-06-24 16:00:00|19396|19391|19454|19448|19458|19455|19395|19391|45295
1624550700000|2021-06-24 16:05:00|19453|19449|19481|19477|19482|19481|19426|19418|85266
1624551000000|2021-06-24 16:10:00|19482|19481|19509|19503|19532|19520|19481|19477|46339
1624551300000|2021-06-24 16:15:00|19508|19504|19526|19518|19543|19532|19481|19473|44963
1624551600000|2021-06-24 16:20:00|19525|19519|19539|19533|19549|19543|19523|19517|19813
1624551900000|2021-06-24 16:25:00|19538|19534|19569|19565|19569|19565|19522|19515|34341
1624552200000|2021-06-24 16:30:00|19567|19564|19532|19525|19575|19569|19510|19500|64704
1624552500000|2021-06-24 16:35:00|19531|19527|19505|19499|19549|19545|19497|19488|52400
1624552800000|2021-06-24 16:40:00|19508|19501|19537|19530|19538|19533|19504|19500|19815
1624553100000|2021-06-24 16:45:00|19536|19532|19514|19509|19541|19535|19506|19501|10388
1624553400000|2021-06-24 16:50:00|19512|19508|19504|19500|19512|19508|19495|19493|17045
1624553700000|2021-06-24 16:55:00|19505|19501|19478|19472|19505|19501|19474|19465|31951
1624554000000|2021-06-24 17:00:00|19476|19470|19517|19514|19526|19518|19472|19469|11711
1624554300000|2021-06-24 17:05:00|19518|19515|19485|19478|19536|19531|19485|19478|20719
1624554600000|2021-06-24 17:10:00|19482|19477|19480|19475|19485|19477|19443|19435|25597
1624554900000|2021-06-24 17:15:00|19478|19472|19458|19452|19490|19486|19455|19450|14716
1624555200000|2021-06-24 17:20:00|19455|19453|19494|19489|19498|19493|19449|19437|16705
1624555500000|2021-06-24 17:25:00|19496|19490|19534|19528|19534|19528|19481|19473|29263
1624555800000|2021-06-24 17:30:00|19539|19531|19556|19551|19562|19555|19537|19528|24644
1624556100000|2021-06-24 17:35:00|19555|19548|19502|19496|19555|19549|19502|19492|20834
1624556400000|2021-06-24 17:40:00|19500|19494|19473|19470|19502|19499|19470|19462|13985
1624556700000|2021-06-24 17:45:00|19476|19471|19406|19400|19476|19472|19406|19400|31062
1624557000000|2021-06-24 17:50:00|19405|19396|19423|19416|19424|19420|19381|19374|20885
1624557300000|2021-06-24 17:55:00|19422|19417|19441|19436|19441|19436|19413|19403|9397
1624557600000|2021-06-24 18:00:00|19440|19437|19436|19427|19449|19439|19425|19415|9979
1624557900000|2021-06-24 18:05:00|19435|19430|19418|19411|19436|19430|19414|19408|8230
1624558200000|2021-06-24 18:10:00|19417|19410|19439|19433|19439|19433|19412|19402|8840
1624558500000|2021-06-24 18:15:00|19437|19434|19476|19471|19487|19482|19433|19425|30119
1624558800000|2021-06-24 18:20:00|19475|19468|19502|19497|19508|19503|19472|19468|13576
1624559100000|2021-06-24 18:25:00|19501|19496|19520|19516|19520|19516|19492|19487|11183
1624559400000|2021-06-24 18:30:00|19519|19517|19496|19493|19523|19520|19489|19482|14243
1624559700000|2021-06-24 18:35:00|19495|19492|19515|19509|19519|19513|19490|19484|16988
1624560000000|2021-06-24 18:40:00|19514|19510|19529|19526|19541|19533|19514|19510|10968
1624560300000|2021-06-24 18:45:00|19528|19525|19485|19477|19531|19530|19476|19463|55885
1624560600000|2021-06-24 18:50:00|19488|19479|19535|19532|19535|19532|19476|19470|13785
1624560900000|2021-06-24 18:55:00|19534|19521|19533|19524|19539|19537|19512|19502|14608
1624561200000|2021-06-24 19:00:00|19527|19523|19491|19487|19527|19523|19488|19481|13422
1624561500000|2021-06-24 19:05:00|19493|19490|19498|19491|19515|19510|19492|19488|9963
1624561800000|2021-06-24 19:10:00|19495|19488|19518|19513|19520|19515|19492|19488|10881
1624562100000|2021-06-24 19:15:00|19520|19517|19502|19497|19526|19520|19496|19494|15201
1624562400000|2021-06-24 19:20:00|19503|19499|19476|19471|19515|19511|19476|19470|15414
1624562700000|2021-06-24 19:25:00|19477|19472|19475|19472|19482|19478|19465|19462|20859
1624563000000|2021-06-24 19:30:00|19476|19470|19431|19424|19476|19471|19431|19424|24911
1624563300000|2021-06-24 19:35:00|19430|19425|19439|19436|19465|19458|19428|19425|19988
1624563600000|2021-06-24 19:40:00|19438|19437|19429|19424|19447|19442|19408|19400|54513
1624563900000|2021-06-24 19:45:00|19432|19425|19453|19447|19470|19468|19430|19425|40772
1624564200000|2021-06-24 19:50:00|19448|19421|19434|19428|19466|19460|19420|19412|54542
1624564500000|2021-06-24 19:55:00|19436|19433|19477|19476|19477|19476|19436|19433|128265
1624564800000|2021-06-24 20:00:00|19488|19477|19509|19477|19509|19477|19488|19477|378557
1624565100000|2021-06-24 20:05:00|||||||||52
1624565400000|2021-06-24 20:10:00|19495|19478|19490|19478|19495|19478|19490|19478|980
1624565700000|2021-06-24 20:15:00|19485|19477|19485|19477|19485|19477|19485|19477|312
1624566000000|2021-06-24 20:20:00|19490||19490||19490||19490||1794
1624566300000|2021-06-24 20:25:00|||||||||149
1624566600000|2021-06-24 20:30:00|19485|19475|19490|19477|19490|19479|19485|19475|1517
1624566900000|2021-06-24 20:35:00|19485||19490||19490||19480||577
1624567200000|2021-06-24 20:40:00|||||||||27
1624568100000|2021-06-24 20:55:00||19478||19478||19478||19478|340
1624568400000|2021-06-24 21:00:00|||||||||89
1624568700000|2021-06-24 21:05:00|||||||||254
1624569000000|2021-06-24 21:10:00|19489||19489||19489||19489||100
1624569300000|2021-06-24 21:15:00|19490||19490||19490||19490||1083
1624569600000|2021-06-24 21:20:00|||||||||72
1624569900000|2021-06-24 21:25:00|||||||||16
1624570200000|2021-06-24 21:30:00||19477||19477||19477||19477|5
1624570800000|2021-06-24 21:40:00|||||||||47
1624571100000|2021-06-24 21:45:00|19509||19490||19509||19489||145
1624571400000|2021-06-24 21:50:00|19500||19509||19509||19500||473
1624571700000|2021-06-24 21:55:00|19488||19486||19509||19486||275
1624572000000|2021-06-24 22:00:00|19509|19360|19500|19425|19509|19425|19500|19360|13
1624572300000|2021-06-24 22:05:00||19463||19425||19463||19425|180
1624572600000|2021-06-24 22:10:00|19499||19499||19499||19499||0
1624572900000|2021-06-24 22:15:00|19490|19430|19490|19430|19490|19430|19490|19430|21
1624573200000|2021-06-24 22:20:00|19500|19425|19500|19425|19500|19425|19490|19425|181
1624573500000|2021-06-24 22:25:00|19490|19426|19490|19426|19490|19426|19490|19426|39
1624573800000|2021-06-24 22:30:00|19500|19425|19500|19425|19500|19425|19500|19425|114
1624574100000|2021-06-24 22:35:00|||||||||10
1624574400000|2021-06-24 22:40:00|19490|19427|19490|19427|19490|19427|19490|19427|16
1624574700000|2021-06-24 22:45:00|19489|19430|19488|19430|19489|19430|19488|19430|2
1624575000000|2021-06-24 22:50:00|19485||19485||19485||19485||255
1624575300000|2021-06-24 22:55:00|19477|19431|19480|19431|19485|19431|19430|19425|378
1624575600000|2021-06-24 23:00:00|19485|19430|19485|19430|19485|19430|19485|19430|331
1624575900000|2021-06-24 23:05:00|19477||19480||19480||19477||259
1624576200000|2021-06-24 23:10:00|19475||19470||19475||19440||344
1624576500000|2021-06-24 23:15:00|19466|19431|19477|19430|19477|19431|19450|19430|392
1624576800000|2021-06-24 23:20:00|19475|19460|19466|19430|19477|19460|19466|19430|510
1624577100000|2021-06-24 23:25:00|19477|19440|19477|19440|19477|19440|19477|19440|146
1624577400000|2021-06-24 23:30:00|19480|19445|19480|19440|19480|19465|19480|19440|293
1624577700000|2021-06-24 23:35:00|19465||19465||19465||19449||145
1624578000000|2021-06-24 23:40:00|19450||19465||19465||19443||375
1624578300000|2021-06-24 23:45:00|19462||19465||19465||19462||161
1624578600000|2021-06-24 23:50:00|19430|19425|19465|19440|19465|19440|19430|19425|2461
1624578900000|2021-06-24 23:55:00|19445|19425|19480|19440|19480|19465|19445|19425|519
1624608000000|2021-06-25 08:00:00|19740|19640|19680|19640|19903|19730|19680|19609|2979
1624608300000|2021-06-25 08:05:00|19679|19660|19800|19701|19849|19777|19660|19640|2526
1624608600000|2021-06-25 08:10:00|19849|19717|19797|19701|19849|19721|19776|19701|1333
1624608900000|2021-06-25 08:15:00|19796|19730|19796|19701|19796|19730|19796|19701|166
1624609200000|2021-06-25 08:20:00|19772|19700|19754|19690|19796|19730|19700|19690|1842
1624609500000|2021-06-25 08:25:00|19742|19700|19785|19729|19785|19729|19696|19700|2264
1624609800000|2021-06-25 08:30:00|19781|19750|19883|19870|19900|19880|19781|19750|4434
1624610100000|2021-06-25 08:35:00|19880|19865|19995|19950|19995|19980|19879|19865|8037
1624610400000|2021-06-25 08:40:00|19974|19886|19880|19862|19995|19950|19875|19850|5301
1624610700000|2021-06-25 08:45:00|19884|19876|19862|19778|19884|19876|19859|19778|1731
1624611000000|2021-06-25 08:50:00|19855|19796|19900|19801|19930|19840|19842|19796|2034
1624611300000|2021-06-25 08:55:00|19862|19799|19900|19800|19930|19820|19845|19799|689
1624611600000|2021-06-25 09:00:00||19805||19800||19820||19800|160
1624611900000|2021-06-25 09:05:00|19930|19820|19930|19820|19930|19820|19855|19820|325
1624612200000|2021-06-25 09:10:00|19855|19862|19910|19840|19930|19862|19854|19840|345
1624612500000|2021-06-25 09:15:00|19887|19820|19910|19820|19910|19900|19859|19820|5827
1624612800000|2021-06-25 09:20:00|19909|19858|19893|19830|19909|19881|19893|19820|261
1624613100000|2021-06-25 09:25:00|19891|19880|19885|19850|19891|19880|19885|19821|307
1624613400000|2021-06-25 09:30:00|19875|19870|19910|19870|19910|19870|19875|19850|439
1624613700000|2021-06-25 09:35:00||19850||19855||19855||19850|317
1624614000000|2021-06-25 09:40:00|19870|19870|19899|19856|19910|19870|19870|19855|420
1624614300000|2021-06-25 09:45:00|19910|19858|19874|19858|19910|19858|19874|19858|172
1624614600000|2021-06-25 09:50:00|19859|19861|19925|19858|19925|19861|19859|19858|830
1624614900000|2021-06-25 09:55:00|19892||19919||19925||19883||604
1624615200000|2021-06-25 10:00:00|19875|19856|19897|19856|19919|19856|19874|19856|230
1624615500000|2021-06-25 10:05:00|19887|19875|19897|19875|19897|19876|19877|19875|731
1624615800000|2021-06-25 10:10:00|19885|19876|19885|19875|19885|19876|19882|19875|114
1624616100000|2021-06-25 10:15:00|19883|19856|19885|19856|19885|19875|19875|19856|1001
1624616400000|2021-06-25 10:20:00|||||||||28
1624616700000|2021-06-25 10:25:00|19871|19850|19897|19856|19897|19856|19871|19849|613
1624617000000|2021-06-25 10:30:00|19872|19849|19896|19821|19897|19866|19872|19821|712
1624617300000|2021-06-25 10:35:00|19890|19830|19896|19830|19896|19830|19890|19830|35
1624617600000|2021-06-25 10:40:00|19879|19856|19896|19830|19896|19856|19879|19830|128
1624617900000|2021-06-25 10:45:00|19897|19867|19925|19830|19925|19892|19897|19830|1371
1624618200000|2021-06-25 10:50:00|19892|19850|19925|19850|19925|19865|19892|19850|130
1624618500000|2021-06-25 10:55:00|19928|19900|19940|19856|19940|19900|19928|19830|278
1624618800000|2021-06-25 11:00:00|19900|19850|19900|19840|19909|19883|19890|19830|2345
1624619100000|2021-06-25 11:05:00|19886|19843|19875|19830|19900|19843|19859|19830|1343
1624619400000|2021-06-25 11:10:00|19870||19870||19870||19857||198
1624619700000|2021-06-25 11:15:00|19868|19848|19868|19830|19868|19848|19868|19830|1089
1624620000000|2021-06-25 11:20:00|19860|19831|19868|19830|19868|19831|19845|19830|119
1624620300000|2021-06-25 11:25:00|19866|19831|19866|19827|19866|19831|19836|19827|827
1624620600000|2021-06-25 11:30:00|19848|19830|19850|19821|19866|19845|19830|19821|3165
1624620900000|2021-06-25 11:35:00||19827||19821||19827||19821|367
1624621200000|2021-06-25 11:40:00|19845|19830|19845|19827|19845|19830|19845|19827|135
1624621500000|2021-06-25 11:45:00|19866|19821|19844|19830|19866|19830|19844|19821|93
1624621800000|2021-06-25 11:50:00|19842|19835|19844|19827|19844|19835|19835|19821|1140
1624622100000|2021-06-25 11:55:00|19839|19821|19825|19801|19866|19830|19825|19801|2908
1624622400000|2021-06-25 12:00:00|19824|19811|19823|19801|19824|19811|19813|19801|512
1624622700000|2021-06-25 12:05:00|19824|19800|19825|19800|19825|19800|19824|19800|709
1624623000000|2021-06-25 12:10:00|19821|19806|19825|19806|19825|19806|19821|19806|475
1624623300000|2021-06-25 12:15:00|19815|19807|19825|19779|19825|19807|19815|19779|2162
1624623600000|2021-06-25 12:20:00|19823|19808|19822|19814|19823|19814|19822|19808|717
1624623900000|2021-06-25 12:25:00|19823|19816|19825|19814|19825|19816|19823|19814|983
1624624200000|2021-06-25 12:30:00|19850|19822|19868|19851|19868|19851|19850|19814|1504
1624624500000|2021-06-25 12:35:00|19870|19853|19875|19851|19900|19875|19870|19851|1609
1624624800000|2021-06-25 12:40:00|19899|19855|19865|19860|19899|19865|19865|19855|855
1624625100000|2021-06-25 12:45:00|19899|19855|19895|19855|19900|19867|19860|19851|779
1624625400000|2021-06-25 12:50:00|19877|19851|19884|19840|19895|19851|19872|19840|1575
1624625700000|2021-06-25 12:55:00|19851|19850|19855|19840|19884|19850|19848|19840|661
1624626000000|2021-06-25 13:00:00|19889|19845|19840|19814|19889|19845|19838|19814|1758
1624626300000|2021-06-25 13:05:00|19819|19819|19814|19810|19840|19819|19814|19810|1220
1624626600000|2021-06-25 13:10:00|19816|19808|19810|19805|19816|19808|19810|19800|2276
1624626900000|2021-06-25 13:15:00|19805|19800|19889|19810|19889|19810|19805|19800|909
1624627200000|2021-06-25 13:20:00|19838|19812|19835|19810|19838|19812|19835|19810|244
1624627500000|2021-06-25 13:25:00|19890|19825|19885|19867|19925|19919|19885|19812|8311
1624627800000|2021-06-25 13:30:00|19884|19860|20009|20000|20021|20000|19832|19812|170030
1624628100000|2021-06-25 13:35:00|20013|20001|20150|20130|20169|20159|20012|20000|192190
1624628400000|2021-06-25 13:40:00|20146|20131|20126|20117|20146|20134|20071|20056|89063
1624628700000|2021-06-25 13:45:00|20133|20113|20170|20160|20267|20259|20125|20113|243867
1624629000000|2021-06-25 13:50:00|20168|20158|19980|19972|20183|20178|19978|19969|154553
1624629300000|2021-06-25 13:55:00|19979|19970|19918|19901|19979|19970|19782|19771|137844
1624629600000|2021-06-25 14:00:00|19910|19900|19931|19918|19937|19935|19831|19816|65728
1624629900000|2021-06-25 14:05:00|19935|19922|19921|19912|19981|19974|19873|19863|70600
1624630200000|2021-06-25 14:10:00|19920|19913|19847|19832|19938|19934|19796|19787|61854
1624630500000|2021-06-25 14:15:00|19857|19833|19949|19939|19949|19939|19838|19830|51733
1624630800000|2021-06-25 14:20:00|19948|19937|19995|19986|20005|19999|19921|19914|49731
1624631100000|2021-06-25 14:25:00|19994|19984|20033|20026|20049|20047|19977|19960|35104
1624631400000|2021-06-25 14:30:00|20038|20027|19987|19977|20049|20044|19948|19941|114111
1624631700000|2021-06-25 14:35:00|19988|19978|19972|19965|20000|19991|19962|19955|17173
1624632000000|2021-06-25 14:40:00|19970|19962|19943|19932|19998|19989|19896|19892|44552
1624632300000|2021-06-25 14:45:00|19944|19935|19901|19896|19951|19942|19887|19880|28560
1624632600000|2021-06-25 14:50:00|19898|19897|19908|19902|19925|19919|19888|19880|52852
1624632900000|2021-06-25 14:55:00|19904|19898|19851|19846|19910|19906|19838|19830|20304
1624633200000|2021-06-25 15:00:00|19850|19845|19899|19890|19900|19892|19846|19842|26262
1624633500000|2021-06-25 15:05:00|19900|19891|19902|19895|19912|19910|19889|19882|19028
1624633800000|2021-06-25 15:10:00|19901|19896|19938|19935|19940|19937|19890|19880|29453
1624634100000|2021-06-25 15:15:00|19937|19933|19899|19890|19943|19937|19858|19850|25365
1624634400000|2021-06-25 15:20:00|19898|19889|19990|19984|20010|20003|19889|19882|98233
1624634700000|2021-06-25 15:25:00|19991|19985|19986|19981|19998|19989|19962|19956|17750
1624635000000|2021-06-25 15:30:00|19988|19983|20033|20030|20040|20033|19988|19983|37112
1624635300000|2021-06-25 15:35:00|20034|20029|20100|20093|20106|20100|20023|20014|35990
1624635600000|2021-06-25 15:40:00|20098|20092|20097|20091|20100|20094|20057|20052|27550
1624635900000|2021-06-25 15:45:00|20098|20092|20077|20071|20104|20099|20067|20061|25875
1624636200000|2021-06-25 15:50:00|20073|20068|20108|20103|20123|20118|20069|20062|35301
1624636500000|2021-06-25 15:55:00|20106|20102|20142|20138|20145|20140|20093|20090|37104
1624636800000|2021-06-25 16:00:00|20143|20140|20164|20160|20176|20172|20122|20115|55247
1624637100000|2021-06-25 16:05:00|20166|20155|20197|20192|20198|20195|20157|20151|42014
1624637400000|2021-06-25 16:10:00|20198|20194|20162|20156|20200|20198|20159|20155|39422
1624637700000|2021-06-25 16:15:00|20165|20159|20192|20189|20200|20195|20159|20155|32963
1624638000000|2021-06-25 16:20:00|20191|20188|20178|20173|20203|20200|20168|20162|48818
1624638300000|2021-06-25 16:25:00|20183|20175|20076|20066|20184|20180|20076|20063|42396
1624638600000|2021-06-25 16:30:00|20077|20063|20096|20089|20096|20089|20039|20030|27895
1624638900000|2021-06-25 16:35:00|20098|20092|20089|20086|20114|20108|20087|20077|8319
1624639200000|2021-06-25 16:40:00|20088|20084|20098|20093|20098|20095|20084|20079|8378
1624639500000|2021-06-25 16:45:00|20097|20094|20073|20069|20106|20099|20057|20050|11124
1624639800000|2021-06-25 16:50:00|20076|20070|20118|20112|20125|20112|20065|20056|11612
1624640100000|2021-06-25 16:55:00|20115|20113|20139|20135|20166|20157|20112|20107|14029
1624640400000|2021-06-25 17:00:00|20138|20134|20150|20146|20158|20152|20124|20121|30721
1624640700000|2021-06-25 17:05:00|20153|20147|20111|20107|20153|20149|20108|20105|7833
1624641000000|2021-06-25 17:10:00|20109|20105|20147|20141|20162|20154|20093|20088|25565
1624641300000|2021-06-25 17:15:00|20145|20142|20127|20117|20164|20158|20127|20117|22918
1624641600000|2021-06-25 17:20:00|20122|20115|20167|20161|20170|20167|20122|20115|14647
1624641900000|2021-06-25 17:25:00|20164|20162|20176|20169|20176|20169|20151|20144|24372
1624642200000|2021-06-25 17:30:00|20175|20170|20200|20193|20224|20217|20169|20163|54774
1624642500000|2021-06-25 17:35:00|20199|20195|20172|20166|20220|20215|20172|20163|14664
1624642800000|2021-06-25 17:40:00|20169|20164|20160|20155|20178|20177|20157|20153|12495
1624643100000|2021-06-25 17:45:00|20164|20156|20180|20174|20188|20177|20161|20156|9138
1624643400000|2021-06-25 17:50:00|20178|20173|20223|20216|20225|20221|20171|20169|34868
1624643700000|2021-06-25 17:55:00|20221|20219|20236|20231|20238|20236|20198|20190|35418
1624644000000|2021-06-25 18:00:00|20237|20232|20154|20146|20244|20238|20145|20137|21245
1624644300000|2021-06-25 18:05:00|20152|20147|20164|20154|20180|20174|20149|20144|7270
1624644600000|2021-06-25 18:10:00|20163|20158|20156|20153|20170|20163|20151|20142|12817
1624644900000|2021-06-25 18:15:00|20161|20154|20169|20164|20178|20172|20161|20154|9738
1624645200000|2021-06-25 18:20:00|20168|20163|20189|20184|20200|20194|20162|20158|19359
1624645500000|2021-06-25 18:25:00|20191|20186|20163|20158|20193|20191|20161|20157|7928
1624645800000|2021-06-25 18:30:00|20165|20159|20173|20171|20192|20180|20141|20135|31953
1624646100000|2021-06-25 18:35:00|20171|20168|20190|20186|20193|20189|20171|20163|5633
1624646400000|2021-06-25 18:40:00|20192|20187|20206|20204|20215|20211|20188|20186|18610
1624646700000|2021-06-25 18:45:00|20205|20203|20215|20209|20215|20211|20197|20193|12661
1624647000000|2021-06-25 18:50:00|20214|20207|20216|20211|20238|20234|20212|20207|26257
1624647300000|2021-06-25 18:55:00|20219|20212|20220|20217|20228|20225|20215|20210|9950
1624647600000|2021-06-25 19:00:00|20221|20218|20204|20195|20231|20226|20200|20193|23897
1624647900000|2021-06-25 19:05:00|20201|20197|20185|20182|20201|20197|20178|20176|15063
1624648200000|2021-06-25 19:10:00|20183|20181|20160|20152|20187|20183|20158|20150|13095
1624648500000|2021-06-25 19:15:00|20158|20154|20177|20172|20177|20172|20155|20151|14248
1624648800000|2021-06-25 19:20:00|20176|20173|20189|20182|20198|20196|20170|20166|18684
1624649100000|2021-06-25 19:25:00|20184|20184|20169|20166|20189|20184|20169|20166|19021
1624649400000|2021-06-25 19:30:00|20168|20164|20154|20151|20177|20175|20153|20150|23378
1624649700000|2021-06-25 19:35:00|20153|20150|20120|20116|20159|20155|20118|20114|25974
1624650000000|2021-06-25 19:40:00|20122|20118|20124|20119|20131|20125|20104|20101|37449
1624650300000|2021-06-25 19:45:00|20127|20117|20183|20178|20184|20179|20125|20117|69187
1624650600000|2021-06-25 19:50:00|20178|20192|20270|20260|20270|20261|20178|20184|117796
1624650900000|2021-06-25 19:55:00|20271|20261|20270|20266|20309|20300|20211|20207|196871
1624651200000|2021-06-25 20:00:00|20271|20267|20265|20250|20292|20274|20225|20178|194832
1624651500000|2021-06-25 20:05:00|20263|20270|20300|20275|20300|20275|20263|20250|3894
1624651800000|2021-06-25 20:10:00|20290|20276|20300|20270|20300|20276|20275|20270|4818
1624652100000|2021-06-25 20:15:00|20310|20267|20310|20271|20310|20271|20310|20267|1277
1624652400000|2021-06-25 20:20:00|20315|20293|20350|20271|20353|20296|20315|20271|1362
1624652700000|2021-06-25 20:25:00|20300|20280|20300|20250|20300|20280|20279|20250|1058
1624653000000|2021-06-25 20:30:00|20294|20260|20300|20250|20300|20260|20290|20250|374
1624653300000|2021-06-25 20:35:00|20313|20266|20347|20280|20347|20300|20313|20266|1038
1624653600000|2021-06-25 20:40:00|20340|20316|20347|20282|20347|20316|20340|20281|413
1624653900000|2021-06-25 20:45:00|20340|20285|20333|20285|20347|20285|20333|20285|1084
1624654200000|2021-06-25 20:50:00|20329|20300|20333|20285|20333|20300|20329|20285|519
1624654500000|2021-06-25 20:55:00|20350|20322|20350|20285|20350|20322|20350|20285|905
1624867200000|2021-06-28 08:00:00|22800|20331|20399|20351|22800|20368|20332|20162|3729
1624867500000|2021-06-28 08:05:00|20375|20370|20360|20340|20399|20370|20345|20330|2226
1624867800000|2021-06-28 08:10:00|20359|20341|20366|20340|20366|20341|20348|20340|1851
1624868100000|2021-06-28 08:15:00|20350|20350|20395|20355|20399|20355|20350|20350|282
1624868400000|2021-06-28 08:20:00|20399|20380|20389|20385|20399|20385|20389|20355|1212
1624868700000|2021-06-28 08:25:00|20386|20355|20386|20365|20386|20381|20386|20355|1359
1624869000000|2021-06-28 08:30:00|20385|20367|20390|20370|20399|20370|20380|20365|1220
1624869300000|2021-06-28 08:35:00|20399|20398|20398|20370|20399|20398|20398|20370|680
1624869600000|2021-06-28 08:40:00|20397|20380|20424|20400|20425|20400|20397|20380|2539
1624869900000|2021-06-28 08:45:00|20447|20401|20470|20432|20490|20446|20443|20401|2240
1624870200000|2021-06-28 08:50:00|20461|20440|20485|20450|20497|20450|20447|20431|836
1624870500000|2021-06-28 08:55:00|20480|20467|20480|20450|20485|20469|20480|20450|812
1624870800000|2021-06-28 09:00:00|20485|20470|20485|20480|20497|20483|20485|20470|1392
1624871100000|2021-06-28 09:05:00|20482|20470|20450|20431|20485|20480|20450|20431|1340
1624871400000|2021-06-28 09:10:00|20485||20450||20485||20450||427
1624871700000|2021-06-28 09:15:00|20460|20440|20470|20440|20470|20440|20450|20440|577
1624872000000|2021-06-28 09:20:00|20485|20451|20485|20470|20485|20470|20485|20440|212
1624872300000|2021-06-28 09:25:00||20471||20470||20471||20470|361
1624872600000|2021-06-28 09:30:00|20484|20442|20460|20440|20485|20442|20448|20440|629
1624872900000|2021-06-28 09:35:00|20450|20450|20450|20440|20450|20450|20450|20440|1125
1624873200000|2021-06-28 09:40:00|20460|20445|20485|20445|20485|20450|20460|20445|1186
1624873500000|2021-06-28 09:45:00||20450||20450||20450||20450|72
1624873800000|2021-06-28 09:50:00||20475||20460||20475||20450|829
1624874100000|2021-06-28 09:55:00|20484|20475|20485|20460|20485|20478|20484|20460|584
1624874400000|2021-06-28 10:00:00||20470||20460||20470||20460|419
1624874700000|2021-06-28 10:05:00|20480|20480|20547|20485|20547|20520|20480|20460|4523
1624875000000|2021-06-28 10:10:00|20543|20487|20544|20485|20544|20495|20508|20485|470
1624875300000|2021-06-28 10:15:00|20535|20490|20547|20500|20547|20500|20535|20485|1635
1624875600000|2021-06-28 10:20:00|20535|20485|20547|20490|20547|20490|20502|20485|2789
1624875900000|2021-06-28 10:25:00||20504||20490||20504||20490|238
1624876200000|2021-06-28 10:30:00|20495|20500|20547|20490|20547|20500|20495|20490|2550
1624876500000|2021-06-28 10:35:00|20502|20485|20547|20486|20547|20486|20502|20485|755
1624876800000|2021-06-28 10:40:00|20502|20485|20499|20485|20547|20485|20496|20485|2455
1624877100000|2021-06-28 10:45:00|20498|20472|20498|20472|20498|20485|20496|20472|4291
1624877400000|2021-06-28 10:50:00|20495|20475|20498|20475|20498|20475|20495|20475|88
1624877700000|2021-06-28 10:55:00|20499||20499||20499||20499||20
1624878000000|2021-06-28 11:00:00|20498|20482|20450|20427|20498|20482|20425|20400|3724
1624878300000|2021-06-28 11:05:00|20489|20433|20465|20433|20489|20433|20450|20433|312
1624878600000|2021-06-28 11:10:00|20450|20427|20456|20433|20456|20433|20420|20400|2135
1624878900000|2021-06-28 11:15:00|20452|20444|20456|20445|20456|20445|20452|20433|251
1624879200000|2021-06-28 11:20:00|20480|20433|20435|20425|20480|20433|20435|20425|1515
1624879500000|2021-06-28 11:25:00|20480|20430|20480|20433|20480|20460|20450|20430|562
1624879800000|2021-06-28 11:30:00|20476|20445|20489|20433|20489|20460|20440|20427|1756
1624880100000|2021-06-28 11:35:00|20474|20435|20474|20435|20474|20435|20474|20435|84
1624880400000|2021-06-28 11:40:00|20489|20440|20455|20440|20489|20440|20447|20435|1404
1624880700000|2021-06-28 11:45:00|20470|20455|20455|20440|20489|20455|20454|20440|1184
1624881000000|2021-06-28 11:50:00|20454|20441|20455|20440|20455|20454|20454|20440|642
1624881300000|2021-06-28 11:55:00|20489|20445|20489|20440|20489|20455|20455|20440|727
1624881600000|2021-06-28 12:00:00|20475|20441|20489|20465|20489|20465|20475|20440|484
1624881900000|2021-06-28 12:05:00|20488|20450|20485|20440|20488|20450|20475|20440|732
1624882200000|2021-06-28 12:10:00|20467|20450|20480|20440|20480|20450|20467|20440|2095
1624882500000|2021-06-28 12:15:00|20485|20450|20471|20455|20485|20464|20471|20450|1846
1624882800000|2021-06-28 12:20:00|20468|20460|20466|20460|20468|20460|20466|20455|652
1624883100000|2021-06-28 12:25:00|20463|20451|20455|20440|20463|20455|20455|20440|2340
1624883400000|2021-06-28 12:30:00|20453|20435|20455|20435|20455|20445|20441|20425|2173
1624883700000|2021-06-28 12:35:00|20460|20455|20485|20460|20485|20470|20460|20455|6066
1624884000000|2021-06-28 12:40:00|20489|20470|20489|20470|20489|20482|20489|20470|928
1624884300000|2021-06-28 12:45:00|20485|20482|20483|20479|20489|20482|20483|20470|1664
1624884600000|2021-06-28 12:50:00|20489|20480|20500|20480|20547|20500|20489|20479|4598
1624884900000|2021-06-28 12:55:00|20488|20485|20488|20480|20488|20486|20486|20480|717
1624885200000|2021-06-28 13:00:00|20486|20483|20492|20480|20493|20483|20483|20470|4141
1624885500000|2021-06-28 13:05:00|20485|20481|20492|20485|20492|20485|20481|20481|1259
1624885800000|2021-06-28 13:10:00|20493|20490|20530|20500|20547|20512|20493|20490|2514
1624886100000|2021-06-28 13:15:00|20519|20520|20520|20510|20530|20520|20500|20492|2714
1624886400000|2021-06-28 13:20:00|20515|20500|20545|20533|20547|20533|20505|20500|2816
1624886700000|2021-06-28 13:25:00|20547|20520|20511|20500|20547|20526|20480|20478|5131
1624887000000|2021-06-28 13:30:00|20513|20480|20751|20731|20860|20847|20481|20470|395052
1624887300000|2021-06-28 13:35:00|20762|20732|20662|20640|20810|20798|20610|20600|112918
1624887600000|2021-06-28 13:40:00|20658|20646|20897|20880|20911|20890|20635|20626|136192
1624887900000|2021-06-28 13:45:00|20893|20883|20718|20702|20920|20904|20687|20675|78988
1624888200000|2021-06-28 13:50:00|20717|20704|20619|20611|20729|20717|20514|20504|77796
1624888500000|2021-06-28 13:55:00|20624|20613|20631|20622|20657|20643|20587|20569|44813
1624888800000|2021-06-28 14:00:00|20632|20625|20685|20676|20715|20706|20632|20625|53279
1624889100000|2021-06-28 14:05:00|20688|20679|20717|20704|20750|20743|20688|20679|59650
1624889400000|2021-06-28 14:10:00|20716|20705|20603|20591|20720|20714|20556|20542|60717
1624889700000|2021-06-28 14:15:00|20602|20594|20648|20642|20652|20645|20588|20578|40008
1624890000000|2021-06-28 14:20:00|20644|20641|20686|20678|20707|20703|20628|20618|35732
1624890300000|2021-06-28 14:25:00|20687|20681|20670|20657|20742|20736|20654|20652|45271
1624890600000|2021-06-28 14:30:00|20677|20658|20670|20659|20708|20697|20665|20658|25918
1624890900000|2021-06-28 14:35:00|20669|20661|20550|20543|20670|20665|20550|20542|56795
1624891200000|2021-06-28 14:40:00|20549|20544|20482|20472|20564|20554|20466|20451|84200
1624891500000|2021-06-28 14:45:00|20484|20474|20441|20429|20498|20483|20416|20410|42089
1624891800000|2021-06-28 14:50:00|20439|20430|20475|20466|20500|20494|20396|20383|66909
1624892100000|2021-06-28 14:55:00|20476|20467|20402|20390|20495|20488|20398|20390|33799
1624892400000|2021-06-28 15:00:00|20403|20393|20384|20375|20421|20413|20355|20351|71058
1624892700000|2021-06-28 15:05:00|20385|20372|20480|20472|20488|20484|20385|20372|156791
1624893000000|2021-06-28 15:10:00|20477|20471|20524|20513|20574|20565|20472|20462|87578
1624893300000|2021-06-28 15:15:00|20523|20516|20575|20570|20580|20576|20513|20505|44881
1624893600000|2021-06-28 15:20:00|20574|20565|20526|20518|20574|20565|20515|20508|16043
1624893900000|2021-06-28 15:25:00|20525|20519|20447|20441|20535|20526|20434|20426|22583
1624894200000|2021-06-28 15:30:00|20445|20438|20396|20385|20446|20439|20381|20375|72564
1624894500000|2021-06-28 15:35:00|20397|20386|20400|20395|20420|20413|20384|20379|29401
1624894800000|2021-06-28 15:40:00|20399|20393|20335|20328|20405|20399|20330|20323|44606
1624895100000|2021-06-28 15:45:00|20331|20326|20367|20356|20367|20359|20303|20295|85808
1624895400000|2021-06-28 15:50:00|20368|20358|20383|20372|20422|20417|20368|20358|25150
1624895700000|2021-06-28 15:55:00|20384|20376|20372|20361|20390|20385|20363|20357|15900
1624896000000|2021-06-28 16:00:00|20371|20362|20374|20367|20399|20386|20351|20349|10962
1624896300000|2021-06-28 16:05:00|20378|20374|20373|20371|20410|20406|20370|20365|18101
1624896600000|2021-06-28 16:10:00|20372|20369|20381|20373|20393|20389|20359|20354|7617
1624896900000|2021-06-28 16:15:00|20380|20374|20430|20422|20435|20429|20361|20355|23953
1624897200000|2021-06-28 16:20:00|20429|20426|20423|20415|20449|20441|20412|20408|20033
1624897500000|2021-06-28 16:25:00|20422|20412|20392|20386|20422|20412|20389|20382|11973
1624897800000|2021-06-28 16:30:00|20394|20388|20376|20367|20401|20394|20351|20341|15189
1624898100000|2021-06-28 16:35:00|20371|20368|20361|20353|20400|20393|20352|20345|20600
1624898400000|2021-06-28 16:40:00|20359|20350|20364|20359|20381|20375|20353|20346|25404
1624898700000|2021-06-28 16:45:00|20366|20362|20348|20341|20375|20368|20345|20340|7081
1624899000000|2021-06-28 16:50:00|20347|20342|20406|20399|20406|20399|20345|20342|14876
1624899300000|2021-06-28 16:55:00|20405|20398|20441|20432|20462|20460|20402|20398|17837
1624899600000|2021-06-28 17:00:00|20439|20430|20404|20396|20441|20431|20401|20395|16305
1624899900000|2021-06-28 17:05:00|20405|20398|20364|20358|20405|20398|20359|20357|8457
1624900200000|2021-06-28 17:10:00|20363|20357|20342|20337|20363|20359|20334|20332|13394
1624900500000|2021-06-28 17:15:00|20341|20335|20373|20363|20373|20364|20333|20330|10818
1624900800000|2021-06-28 17:20:00|20370|20366|20418|20412|20420|20417|20363|20358|44540
1624901100000|2021-06-28 17:25:00|20419|20413|20394|20387|20447|20440|20382|20373|31174
1624901400000|2021-06-28 17:30:00|20388|20381|20384|20376|20403|20396|20367|20360|5869
1624901700000|2021-06-28 17:35:00|20383|20379|20424|20422|20434|20431|20382|20377|10995
1624902000000|2021-06-28 17:40:00|20423|20421|20431|20428|20445|20439|20394|20388|17261
1624902300000|2021-06-28 17:45:00|20436|20426|20452|20444|20468|20462|20428|20423|22016
1624902600000|2021-06-28 17:50:00|20450|20443|20457|20451|20486|20478|20442|20437|13380
1624902900000|2021-06-28 17:55:00|20455|20447|20435|20428|20466|20458|20428|20423|24342
1624903200000|2021-06-28 18:00:00|20434|20427|20463|20452|20463|20456|20417|20406|20432
1624903500000|2021-06-28 18:05:00|20454|20453|20439|20428|20475|20463|20413|20407|9439
1624903800000|2021-06-28 18:10:00|20436|20427|20434|20428|20456|20444|20429|20419|8163
1624904100000|2021-06-28 18:15:00|20433|20425|20460|20451|20465|20459|20428|20417|6117
1624904400000|2021-06-28 18:20:00|20459|20452|20468|20460|20475|20470|20452|20441|22980
1624904700000|2021-06-28 18:25:00|20466|20461|20454|20447|20491|20490|20454|20447|9659
1624905000000|2021-06-28 18:30:00|20459|20448|20470|20458|20476|20468|20434|20425|7396
1624905300000|2021-06-28 18:35:00|20472|20461|20536|20530|20538|20532|20472|20461|34050
1624905600000|2021-06-28 18:40:00|20538|20532|20583|20576|20586|20582|20536|20530|27390
1624905900000|2021-06-28 18:45:00|20582|20572|20577|20574|20588|20586|20559|20550|23211
1624906200000|2021-06-28 18:50:00|20576|20573|20525|20519|20580|20574|20524|20517|18398
1624906500000|2021-06-28 18:55:00|20524|20518|20529|20521|20557|20548|20524|20518|8942
1624906800000|2021-06-28 19:00:00|20526|20517|20569|20560|20572|20563|20505|20500|15734
1624907100000|2021-06-28 19:05:00|20571|20563|20568|20563|20586|20577|20551|20550|20318
1624907400000|2021-06-28 19:10:00|20570|20564|20565|20559|20580|20576|20528|20522|20308
1624907700000|2021-06-28 19:15:00|20571|20560|20544|20535|20594|20590|20544|20535|23009
1624908000000|2021-06-28 19:20:00|20552|20537|20551|20546|20574|20564|20535|20529|18956
1624908300000|2021-06-28 19:25:00|20552|20547|20565|20557|20566|20561|20538|20530|14032
1624908600000|2021-06-28 19:30:00|20559|20555|20545|20543|20569|20562|20535|20533|22385
1624908900000|2021-06-28 19:35:00|20547|20544|20533|20525|20554|20551|20522|20515|16433
1624909200000|2021-06-28 19:40:00|20527|20526|20527|20519|20549|20541|20502|20500|23693
1624909500000|2021-06-28 19:45:00|20526|20522|20512|20502|20536|20529|20482|20477|25534
1624909800000|2021-06-28 19:50:00|20513|20508|20516|20513|20549|20541|20509|20507|39152
1624910100000|2021-06-28 19:55:00|20517|20514|20518|20515|20524|20520|20488|20487|96494
1624910400000|2021-06-28 20:00:00|20529|20513|20508|20470|20550|20517|20508|20461|264863
1624910700000|2021-06-28 20:05:00||20471||20471||20471||20471|39
1624911000000|2021-06-28 20:10:00|20500||20500||20500||20500||75
1624911300000|2021-06-28 20:15:00||20475||20475||20475||20475|573
1624911600000|2021-06-28 20:20:00|||||||||145
1624911900000|2021-06-28 20:25:00|||||||||25
1624912200000|2021-06-28 20:30:00|20529|20476|20529|20475|20529|20476|20529|20475|490
1624912500000|2021-06-28 20:35:00||20476||20475||20476||20475|349
1624912800000|2021-06-28 20:40:00|20518||20518||20518||20518||57
1624913100000|2021-06-28 20:45:00|||||||||121
1624913400000|2021-06-28 20:50:00|||||||||338
1624913700000|2021-06-28 20:55:00|||||||||293
1624914000000|2021-06-28 21:00:00|||||||||108
1624914300000|2021-06-28 21:05:00|20533||20533||20533||20533||2151
1624914600000|2021-06-28 21:10:00|||||||||370
1624914900000|2021-06-28 21:15:00||20500||20475||20500||20475|141
1624915200000|2021-06-28 21:20:00|||||||||59
1624915500000|2021-06-28 21:25:00||20480||20480||20480||20480|51
1624915800000|2021-06-28 21:30:00||20475||20475||20500||20475|37
1624916100000|2021-06-28 21:35:00||20520||20475||20520||20475|509
1624916400000|2021-06-28 21:40:00|||||||||2
1624917000000|2021-06-28 21:50:00|||||||||50
1624917600000|2021-06-28 22:00:00|20517|20500|20515|20475|20517|20500|20515|20475|191
1624917900000|2021-06-28 22:05:00|20517|20477|20530|20477|20530|20477|20517|20477|11
1624918200000|2021-06-28 22:10:00|20517|20478|20530|20478|20530|20478|20517|20478|74
1624918500000|2021-06-28 22:15:00||20477||20477||20504||20477|55
1624918800000|2021-06-28 22:20:00||20476||20476||20476||20476|95
1624919100000|2021-06-28 22:25:00|20520||20520||20520||20520||30
1624919400000|2021-06-28 22:30:00|20494|20475|20520|20480|20520|20494|20494|20475|398
1624919700000|2021-06-28 22:35:00|||||||||110
1624920000000|2021-06-28 22:40:00|||||||||218
1624920300000|2021-06-28 22:45:00|||||||||54
1624920600000|2021-06-28 22:50:00||20500||20500||20500||20480|243
1624920900000|2021-06-28 22:55:00|||||||||270
1624921200000|2021-06-28 23:00:00|||||||||7
1624921500000|2021-06-28 23:05:00|||||||||40
1624921800000|2021-06-28 23:10:00|20517|20480|20520|20481|20520|20481|20517|20480|516
1624922100000|2021-06-28 23:15:00||20480||20480||20480||20480|104
1624922400000|2021-06-28 23:20:00|20500||20520||20520||20500||282
1624922700000|2021-06-28 23:25:00|||||||||35
1624923000000|2021-06-28 23:30:00|||||||||42
1624923300000|2021-06-28 23:35:00||20474||20474||20474||20474|385
1624923600000|2021-06-28 23:40:00||20478||20478||20478||20478|126
1624923900000|2021-06-28 23:45:00|20500|20476|20500|20474|20500|20476|20500|20474|196
1624924200000|2021-06-28 23:50:00|20490|20478|20490|20470|20490|20478|20490|20470|501
1624924500000|2021-06-28 23:55:00|20470|20460|20490|20458|20490|20480|20470|20458|1815
1624953600000|2021-06-29 08:00:00|20700|20253|20448|20351|20832|20351|20414|20253|181
1624953900000|2021-06-29 08:05:00|20470|20306|20470|20306|20470|20351|20400|20306|271
1624954200000|2021-06-29 08:10:00|20384|20310|20339|20311|20384|20311|20332|20310|835
1624954500000|2021-06-29 08:15:00|20329|20315|20385|20335|20470|20335|20327|20311|1757
1624954800000|2021-06-29 08:20:00|20470|20340|20432|20340|20470|20340|20399|20335|502
1624955100000|2021-06-29 08:25:00|20360|20349|20470|20349|20470|20361|20357|20349|284
1624955400000|2021-06-29 08:30:00|20439|20361|20470|20361|20470|20361|20439|20361|291
1624955700000|2021-06-29 08:35:00|20361|20349|20470|20350|20470|20350|20345|20312|1273
1624956000000|2021-06-29 08:40:00|||||||||22
1624956300000|2021-06-29 08:45:00|20432||20432||20432||20416||42
1624956600000|2021-06-29 08:50:00|20385||20370||20385||20370||39
1624956900000|2021-06-29 08:55:00|20367|20353|20372|20353|20470|20353|20356|20353|514
1624957200000|2021-06-29 09:00:00|20371|20350|20345|20312|20470|20350|20345|20312|567
1624957500000|2021-06-29 09:05:00|20340|20306|20342|20306|20470|20306|20330|20306|587
1624957800000|2021-06-29 09:10:00|20335|20310|20341|20310|20342|20310|20335|20310|135
1624958100000|2021-06-29 09:15:00|20340||20338||20340||20338||15
1624958400000|2021-06-29 09:20:00|20470|20340|20470|20312|20470|20340|20469|20310|338
1624958700000|2021-06-29 09:25:00|20469|20315|20349|20316|20469|20316|20349|20315|48
1624959000000|2021-06-29 09:30:00|20390|20315|20394|20339|20470|20341|20390|20315|147
1624959300000|2021-06-29 09:35:00||20340||20339||20340||20339|3
1624959600000|2021-06-29 09:40:00|20470|20340|20458|20360|20470|20368|20458|20315|950
1624959900000|2021-06-29 09:45:00|20470||20422||20470||20422||180
1624960200000|2021-06-29 09:50:00||20365||20365||20365||20365|15
1624960500000|2021-06-29 09:55:00|||||||||30
1624960800000|2021-06-29 10:00:00|||||||||79
1624961100000|2021-06-29 10:05:00|||||||||11
1624961400000|2021-06-29 10:10:00|||||||||22
1624961700000|2021-06-29 10:15:00||20366||20373||20373||20366|158
1624962000000|2021-06-29 10:20:00|20411|20374|20422|20365|20422|20375|20411|20365|438
1624962300000|2021-06-29 10:25:00|20421||20423||20423||20421||0
1624962600000|2021-06-29 10:30:00||20378||20363||20378||20363|0
1624962900000|2021-06-29 10:35:00||20378||20378||20378||20363|0
1624963200000|2021-06-29 10:40:00|20401|20396|20471|20378|20471|20396|20401|20378|0
1624963500000|2021-06-29 10:45:00||20367||20367||20367||20366|0
1624963800000|2021-06-29 10:50:00|20448|20366|20450|20375|20450|20375|20448|20366|6
1624964100000|2021-06-29 10:55:00||20401||20401||20401||20401|155
1624964400000|2021-06-29 11:00:00||20406||20410||20410||20406|654
1624964700000|2021-06-29 11:05:00|20430|20420|20450|20420|20450|20420|20430|20420|399
1624965000000|2021-06-29 11:10:00|20470|20410|20450|20375|20470|20410|20400|20365|2306
1624965300000|2021-06-29 11:15:00||20365||20365||20395||20365|738
1624965600000|2021-06-29 11:20:00|20445|20386|20449|20366|20449|20389|20445|20365|564
1624965900000|2021-06-29 11:25:00|20445|20367|20445|20367|20445|20367|20444|20367|106
1624966200000|2021-06-29 11:30:00|||||||||17
1624966500000|2021-06-29 11:35:00|||||||||435
1624966800000|2021-06-29 11:40:00||20385||20385||20385||20385|139
1624967100000|2021-06-29 11:45:00|20439||20439||20439||20439||54
1624967400000|2021-06-29 11:50:00||20388||20388||20420||20388|593
1624967700000|2021-06-29 11:55:00||20397||20406||20406||20397|217
1624968000000|2021-06-29 12:00:00|||||||||618
1624968300000|2021-06-29 12:05:00|20415|20400|20445|20410|20445|20412|20415|20400|350
1624968600000|2021-06-29 12:10:00|||||||||107
1624968900000|2021-06-29 12:15:00|20426|20406|20430|20389|20430|20406|20396|20350|3578
1624969200000|2021-06-29 12:20:00|20429|20401|20429|20401|20429|20401|20429|20401|579
1624969500000|2021-06-29 12:25:00|20425|20395|20420|20397|20425|20410|20410|20395|877
1624969800000|2021-06-29 12:30:00|20415|20402|20415|20402|20415|20402|20415|20402|336
1624970100000|2021-06-29 12:35:00|20407|20406|20407|20395|20407|20406|20405|20395|926
1624970400000|2021-06-29 12:40:00|20405|20400|20395|20380|20405|20400|20395|20380|897
1624970700000|2021-06-29 12:45:00|20394|20366|20395|20370|20395|20370|20388|20366|365
1624971000000|2021-06-29 12:50:00|20390|20350|20370|20350|20390|20350|20370|20350|1150
1624971300000|2021-06-29 12:55:00|20390|20352|20390|20350|20390|20352|20380|20350|1102
1624971600000|2021-06-29 13:00:00|20362|20315|20350|20340|20390|20342|20350|20315|1656
1624971900000|2021-06-29 13:05:00|||||||||225
1624972200000|2021-06-29 13:10:00|20348|20341|20393|20340|20393|20345|20348|20340|1071
1624972500000|2021-06-29 13:15:00|20395|20343|20355|20350|20395|20355|20349|20343|842
1624972800000|2021-06-29 13:20:00|20385|20343|20357|20343|20385|20350|20357|20343|1275
1624973100000|2021-06-29 13:25:00|20380|20365|20363|20343|20439|20373|20363|20343|5486
1624973400000|2021-06-29 13:30:00|20400|20345|20290|20271|20433|20361|20152|20128|90836
1624973700000|2021-06-29 13:35:00|20298|20272|20378|20353|20380|20357|20237|20229|45474
1624974000000|2021-06-29 13:40:00|20379|20354|20440|20429|20470|20455|20354|20341|49282
1624974300000|2021-06-29 13:45:00|20436|20422|20422|20407|20454|20443|20389|20368|45507
1624974600000|2021-06-29 13:50:00|20421|20408|20534|20524|20558|20549|20403|20391|57522
1624974900000|2021-06-29 13:55:00|20536|20525|20451|20423|20548|20537|20429|20417|29731
1624975200000|2021-06-29 14:00:00|20440|20432|20421|20416|20473|20462|20403|20391|23815
1624975500000|2021-06-29 14:05:00|20429|20413|20389|20379|20443|20427|20347|20335|48978
1624975800000|2021-06-29 14:10:00|20394|20380|20247|20236|20395|20385|20237|20225|26224
1624976100000|2021-06-29 14:15:00|20246|20237|20293|20286|20297|20287|20240|20230|39717
1624976400000|2021-06-29 14:20:00|20294|20274|20377|20368|20377|20368|20279|20270|23396
1624976700000|2021-06-29 14:25:00|20380|20369|20456|20442|20460|20455|20380|20369|35293
1624977000000|2021-06-29 14:30:00|20458|20444|20495|20488|20498|20489|20451|20438|32625
1624977300000|2021-06-29 14:35:00|20494|20484|20486|20477|20518|20511|20472|20465|26976
1624977600000|2021-06-29 14:40:00|20488|20478|20481|20467|20499|20492|20448|20439|15627
1624977900000|2021-06-29 14:45:00|20482|20471|20469|20458|20499|20490|20458|20453|11573
1624978200000|2021-06-29 14:50:00|20474|20465|20499|20490|20508|20503|20467|20460|18720
1624978500000|2021-06-29 14:55:00|20496|20489|20491|20478|20499|20489|20463|20455|10116
1624978800000|2021-06-29 15:00:00|20490|20479|20466|20452|20508|20498|20460|20451|12445
1624979100000|2021-06-29 15:05:00|20465|20451|20460|20444|20494|20489|20451|20440|11172
1624979400000|2021-06-29 15:10:00|20459|20447|20386|20379|20466|20455|20370|20360|31751
1624979700000|2021-06-29 15:15:00|20385|20375|20440|20429|20441|20429|20376|20365|33348
1624980000000|2021-06-29 15:20:00|20446|20435|20461|20446|20465|20455|20400|20391|17461
1624980300000|2021-06-29 15:25:00|20462|20449|20492|20484|20500|20494|20458|20449|15155
1624980600000|2021-06-29 15:30:00|20493|20486|20520|20512|20522|20518|20490|20481|26148
1624980900000|2021-06-29 15:35:00|20518|20513|20569|20561|20571|20564|20515|20511|59001
1624981200000|2021-06-29 15:40:00|20568|20562|20682|20672|20690|20684|20562|20556|75197
1624981500000|2021-06-29 15:45:00|20685|20673|20778|20772|20794|20791|20675|20663|89244
1624981800000|2021-06-29 15:50:00|20777|20769|20849|20842|20860|20853|20760|20755|85345
1624982100000|2021-06-29 15:55:00|20850|20848|20798|20793|20866|20859|20774|20767|79673
1624982400000|2021-06-29 16:00:00|20800|20795|20800|20792|20827|20819|20733|20726|68299
1624982700000|2021-06-29 16:05:00|20802|20793|20830|20824|20889|20886|20802|20793|103272
1624983000000|2021-06-29 16:10:00|20828|20823|20885|20880|20893|20886|20818|20810|53649
1624983300000|2021-06-29 16:15:00|20887|20883|20841|20832|20891|20886|20839|20832|29963
1624983600000|2021-06-29 16:20:00|20838|20828|20793|20786|20838|20828|20771|20760|22875
1624983900000|2021-06-29 16:25:00|20794|20787|20826|20814|20837|20827|20779|20766|18594
1624984200000|2021-06-29 16:30:00|20825|20818|20798|20793|20825|20818|20791|20784|12994
1624984500000|2021-06-29 16:35:00|20800|20789|20771|20765|20821|20813|20771|20764|9679
1624984800000|2021-06-29 16:40:00|20772|20769|20754|20745|20786|20782|20738|20735|15161
1624985100000|2021-06-29 16:45:00|20756|20746|20800|20793|20808|20801|20756|20746|12091
1624985400000|2021-06-29 16:50:00|20802|20799|20811|20802|20825|20820|20791|20785|12581
1624985700000|2021-06-29 16:55:00|20807|20797|20799|20793|20810|20800|20789|20784|4488
1624986000000|2021-06-29 17:00:00|20798|20795|20763|20754|20811|20803|20763|20754|8942
1624986300000|2021-06-29 17:05:00|20760|20755|20769|20760|20782|20774|20757|20749|7334
1624986600000|2021-06-29 17:10:00|20772|20763|20772|20763|20789|20771|20761|20754|4472
1624986900000|2021-06-29 17:15:00|20770|20766|20745|20739|20770|20766|20743|20734|10511
1624987200000|2021-06-29 17:20:00|20746|20740|20716|20708|20764|20757|20697|20686|14824
1624987500000|2021-06-29 17:25:00|20718|20713|20727|20720|20744|20730|20718|20706|4958
1624987800000|2021-06-29 17:30:00|20733|20721|20750|20744|20772|20763|20729|20721|4067
1624988100000|2021-06-29 17:35:00|20753|20745|20722|20714|20753|20747|20721|20714|10235
1624988400000|2021-06-29 17:40:00|20721|20715|20732|20726|20740|20736|20713|20710|10034
1624988700000|2021-06-29 17:45:00|20730|20724|20753|20743|20758|20748|20721|20712|11237
1624989000000|2021-06-29 17:50:00|20750|20748|20755|20744|20755|20750|20735|20731|7951
1624989300000|2021-06-29 17:55:00|20754|20746|20755|20745|20766|20756|20732|20726|7707
1624989600000|2021-06-29 18:00:00|20754|20746|20741|20730|20756|20748|20724|20721|9463
1624989900000|2021-06-29 18:05:00|20744|20732|20732|20723|20746|20736|20699|20696|13392
1624990200000|2021-06-29 18:10:00|20731|20724|20733|20728|20760|20751|20730|20724|12611
1624990500000|2021-06-29 18:15:00|20737|20727|20746|20736|20766|20760|20737|20727|9580
1624990800000|2021-06-29 18:20:00|20743|20738|20758|20751|20765|20757|20742|20737|11029
1624991100000|2021-06-29 18:25:00|20759|20754|20783|20777|20786|20783|20758|20754|19213
1624991400000|2021-06-29 18:30:00|20784|20778|20743|20735|20784|20778|20743|20735|14779
1624991700000|2021-06-29 18:35:00|20739|20731|20733|20723|20744|20735|20707|20700|17080
1624992000000|2021-06-29 18:40:00|20736|20725|20670|20661|20745|20735|20670|20661|17831
1624992300000|2021-06-29 18:45:00|20671|20658|20662|20657|20671|20660|20634|20629|23648
1624992600000|2021-06-29 18:50:00|20663|20658|20688|20680|20689|20684|20658|20653|8175
1624992900000|2021-06-29 18:55:00|20692|20681|20692|20684|20700|20691|20685|20678|7761
1624993200000|2021-06-29 19:00:00|20694|20685|20691|20684|20715|20704|20687|20678|14847
1624993500000|2021-06-29 19:05:00|20693|20687|20733|20725|20738|20730|20685|20680|9053
1624993800000|2021-06-29 19:10:00|20732|20726|20734|20728|20754|20750|20731|20725|14109
1624994100000|2021-06-29 19:15:00|20733|20722|20749|20742|20754|20748|20733|20722|14098
1624994400000|2021-06-29 19:20:00|20748|20743|20774|20766|20777|20769|20744|20738|14008
1624994700000|2021-06-29 19:25:00|20775|20767|20781|20776|20788|20782|20758|20751|12808
1624995000000|2021-06-29 19:30:00|20779|20775|20817|20811|20823|20816|20773|20771|31653
1624995300000|2021-06-29 19:35:00|20816|20812|20778|20771|20816|20812|20759|20752|32230
1624995600000|2021-06-29 19:40:00|20776|20772|20784|20780|20788|20785|20767|20762|27655
1624995900000|2021-06-29 19:45:00|20785|20782|20766|20757|20798|20791|20766|20757|29198
1624996200000|2021-06-29 19:50:00|20769|20765|20779|20765|20784|20777|20762|20754|55807
1624996500000|2021-06-29 19:55:00|20777|20766|20770|20760|20784|20780|20754|20753|94069
1624996800000|2021-06-29 20:00:00|20767|20767|20765|20616|20800|20767|20750|20616|196400
1624997100000|2021-06-29 20:05:00|20784|20646|20762|20646|20784|20646|20762|20646|488
1624997400000|2021-06-29 20:10:00|20760|20666|20773|20767|20775|20767|20760|20646|2629
1624997700000|2021-06-29 20:15:00|20775|20775|20778|20775|20782|20775|20775|20775|1282
1624998000000|2021-06-29 20:20:00|20779|20767|20779|20767|20779|20767|20776|20767|265
1624998300000|2021-06-29 20:25:00|20781|20779|20779|20767|20784|20781|20779|20767|1201
1624998600000|2021-06-29 20:30:00|20777|20646|20766|20646|20777|20646|20765|20646|313
1624998900000|2021-06-29 20:35:00|20759|20647|20759|20647|20759|20647|20759|20647|7
1624999200000|2021-06-29 20:40:00|20754|20682|20774|20664|20780|20682|20754|20647|181
1624999500000|2021-06-29 20:45:00|20770|20647|20755|20647|20780|20647|20755|20647|57
1624999800000|2021-06-29 20:50:00|20740|20710|20780|20710|20780|20710|20740|20710|2170
1625000100000|2021-06-29 20:55:00|20751||20761||20780||20751||105
1625000400000|2021-06-29 21:00:00|20780|20750|20780|20750|20780|20750|20780|20750|21
1625000700000|2021-06-29 21:05:00|||||||||105
1625001000000|2021-06-29 21:10:00|||||||||48
1625001300000|2021-06-29 21:15:00||20751||20751||20751||20751|11
1625001600000|2021-06-29 21:20:00|20770|20750|20770|20750|20770|20750|20770|20750|110
1625002200000|2021-06-29 21:30:00|20778|20760|20778|20760|20778|20760|20778|20760|109
1625002500000|2021-06-29 21:35:00|20760|20750|20778|20750|20778|20750|20760|20750|239
1625002800000|2021-06-29 21:40:00|20744|20710|20744|20710|20744|20710|20744|20710|97
1625003100000|2021-06-29 21:45:00|20733||20778||20778||20733||292
1625003400000|2021-06-29 21:50:00|||||||||340
1625003700000|2021-06-29 21:55:00|20777||20777||20777||20777||191
1625004000000|2021-06-29 22:00:00|||||||||47
1625004300000|2021-06-29 22:05:00|20750||20778||20778||20733||414
1625004600000|2021-06-29 22:10:00|||||||||56
1625004900000|2021-06-29 22:15:00|20760|20730|20760|20710|20760|20730|20730|20710|577
1625005500000|2021-06-29 22:25:00|||||||||35
1625005800000|2021-06-29 22:30:00||20725||20725||20725||20725|0
1625006100000|2021-06-29 22:35:00|||||||||18
1625006400000|2021-06-29 22:40:00|20778|20726|20778|20726|20778|20726|20778|20726|50
1625006700000|2021-06-29 22:45:00|20777||20777||20777||20777||34
1625007000000|2021-06-29 22:50:00|20778|20750|20776|20751|20778|20775|20776|20750|800
1625007300000|2021-06-29 22:55:00|||||||||155
1625007600000|2021-06-29 23:00:00|20778||20778||20778||20778||120
1625007900000|2021-06-29 23:05:00|||||||||101
1625008500000|2021-06-29 23:15:00|20780|20779|20790|20770|20800|20785|20780|20751|1195
1625008800000|2021-06-29 23:20:00||20780||20780||20780||20780|380
1625009100000|2021-06-29 23:25:00|20800|20790|20829|20810|20829|20810|20800|20780|1152
1625009400000|2021-06-29 23:30:00|20844|20820|20844|20816|20844|20829|20829|20785|660
1625009700000|2021-06-29 23:35:00||20820||20816||20820||20816|1234
1625010000000|2021-06-29 23:40:00|20842||20840||20842||20840||506
1625010300000|2021-06-29 23:45:00|20839|20820|20838|20825|20839|20825|20838|20816|307
1625010600000|2021-06-29 23:50:00|20839|20816|20838|20816|20839|20830|20838|20816|412
1625010900000|2021-06-29 23:55:00|20844|20820|20844|20820|20844|20820|20830|20820|686
1625040000000|2021-06-30 08:00:00|20701|20448|20630|20588|20712|20588|20630|20448|443
1625040300000|2021-06-30 08:05:00|20663|20604|20626|20588|20663|20604|20595|20588|597
1625040600000|2021-06-30 08:10:00|20600|20592|20580|20560|20600|20592|20580|20535|1038
1625040900000|2021-06-30 08:15:00|20600|20580|20590|20580|20626|20580|20580|20580|1587
1625041200000|2021-06-30 08:20:00||20560||20560||20560||20560|399
1625041500000|2021-06-30 08:25:00|20600|20588|20600|20588|20600|20588|20600|20588|211
1625041800000|2021-06-30 08:30:00|20640|20591|20635|20600|20640|20600|20635|20588|1071
1625042100000|2021-06-30 08:35:00||20588||20600||20600||20588|33
1625042400000|2021-06-30 08:40:00|20629||20635||20635||20629||109
1625042700000|2021-06-30 08:45:00|||||||||14
1625043000000|2021-06-30 08:50:00|20630|20588|20629|20600|20630|20600|20629|20588|304
1625043300000|2021-06-30 08:55:00|20607||20607||20607||20607||43
1625043600000|2021-06-30 09:00:00|20606|20588|20600|20560|20606|20588|20600|20560|403
1625043900000|2021-06-30 09:05:00|20580|20543|20600|20540|20600|20543|20550|20540|488
1625044200000|2021-06-30 09:10:00|20579|20550|20577|20500|20600|20550|20540|20500|1270
1625044500000|2021-06-30 09:15:00|20576|20501|20575|20502|20580|20502|20536|20500|657
1625044800000|2021-06-30 09:20:00|20600|20523|20579|20530|20600|20575|20574|20502|491
1625045100000|2021-06-30 09:25:00|20578|20531|20595|20530|20595|20580|20578|20530|649
1625045400000|2021-06-30 09:30:00|||||||||26
1625045700000|2021-06-30 09:35:00|20600|20588|20604|20502|20604|20588|20600|20502|1270
1625046000000|2021-06-30 09:40:00|20600||20604||20604||20600||43
1625046300000|2021-06-30 09:45:00|20600||20600||20604||20600||22
1625046600000|2021-06-30 09:50:00|20608||20608||20608||20600||145
1625046900000|2021-06-30 09:55:00|20610||20610||20610||20610||10
1625047200000|2021-06-30 10:00:00|20575|20558|20620|20600|20620|20600|20575|20558|205
1625047500000|2021-06-30 10:05:00||20502||20558||20558||20502|12
1625047800000|2021-06-30 10:10:00|20618|20502|20618|20562|20618|20562|20618|20502|11
1625048100000|2021-06-30 10:15:00||20511||20558||20558||20511|0
1625048400000|2021-06-30 10:20:00|||||||||6
1625048700000|2021-06-30 10:25:00||20511||20511||20511||20511|35
1625049000000|2021-06-30 10:30:00|20620|20564|20620|20511|20620|20611|20620|20511|718
1625049300000|2021-06-30 10:35:00|||||||||43
1625049600000|2021-06-30 10:40:00|||||||||2
1625049900000|2021-06-30 10:45:00|||||||||2
1625050200000|2021-06-30 10:50:00|20618|20604|20617|20581|20620|20607|20617|20511|531
1625050500000|2021-06-30 10:55:00|||||||||61
1625050800000|2021-06-30 11:00:00|20614|20586|20618|20566|20618|20617|20587|20565|3507
1625051100000|2021-06-30 11:05:00|20700|20586|20700|20587|20700|20600|20650|20586|456
1625051400000|2021-06-30 11:10:00|20650|20588|20695|20600|20700|20626|20650|20587|571
1625051700000|2021-06-30 11:15:00|20684||20680||20684||20680||52
1625052000000|2021-06-30 11:20:00|20679|20651|20683|20602|20683|20679|20679|20600|1209
1625052300000|2021-06-30 11:25:00|20684|20660|20675|20602|20684|20683|20675|20602|476
1625052600000|2021-06-30 11:30:00|20670|20600|20670|20600|20675|20619|20663|20600|462
1625052900000|2021-06-30 11:35:00|20669|20618|20670|20618|20670|20618|20669|20600|166
1625053200000|2021-06-30 11:40:00|20666|20619|20670|20600|20670|20619|20666|20600|620
1625053500000|2021-06-30 11:45:00|20658|20605|20658|20600|20658|20660|20658|20600|847
1625053800000|2021-06-30 11:50:00|20647|20602|20658|20606|20658|20606|20647|20600|569
1625054100000|2021-06-30 11:55:00|||||||||311
1625054400000|2021-06-30 12:00:00|20649|20608|20622|20606|20658|20608|20622|20606|652
1625054700000|2021-06-30 12:05:00|20658|20623|20657|20625|20658|20648|20650|20623|1504
1625055000000|2021-06-30 12:10:00|20625|20623|20618|20600|20625|20623|20618|20600|1188
1625055300000|2021-06-30 12:15:00|20605|20610|20605|20565|20605|20610|20597|20565|2327
1625055600000|2021-06-30 12:20:00|||||||||235
1625055900000|2021-06-30 12:25:00|20583||20605||20605||20583||97
1625056200000|2021-06-30 12:30:00|20570|20550|20570|20535|20571|20550|20565|20535|2683
1625056500000|2021-06-30 12:35:00||20550||20550||20550||20550|65
1625056800000|2021-06-30 12:40:00|20571|20554|20571|20535|20571|20570|20558|20535|1320
1625057100000|2021-06-30 12:45:00|20560|20508|20571|20508|20571|20508|20560|20508|298
1625057400000|2021-06-30 12:50:00||20525||20508||20525||20508|43
1625057700000|2021-06-30 12:55:00||20509||20511||20511||20509|69
1625058000000|2021-06-30 13:00:00|20570|20530|20570|20535|20570|20535|20570|20511|346
1625058300000|2021-06-30 13:05:00||20541||20530||20541||20530|272
1625058600000|2021-06-30 13:10:00|20562|20560|20562|20530|20562|20560|20562|20530|313
1625058900000|2021-06-30 13:15:00|20565|20558|20570|20562|20570|20562|20562|20535|388
1625059200000|2021-06-30 13:20:00||20540||20540||20540||20540|1233
1625059500000|2021-06-30 13:25:00|20568|20500|20528|20514|20570|20526|20514|20500|3234
1625059800000|2021-06-30 13:30:00|20570|20525|20599|20579|20649|20625|20525|20514|88259
1625060100000|2021-06-30 13:35:00|20607|20581|20687|20666|20687|20666|20570|20558|51179
1625060400000|2021-06-30 13:40:00|20688|20670|20714|20706|20731|20722|20657|20650|52611
1625060700000|2021-06-30 13:45:00|20717|20711|20700|20689|20765|20736|20695|20680|30831
1625061000000|2021-06-30 13:50:00|20698|20683|20651|20639|20700|20694|20627|20615|34620
1625061300000|2021-06-30 13:55:00|20645|20633|20584|20567|20645|20634|20539|20524|28168
1625061600000|2021-06-30 14:00:00|20583|20571|20480|20470|20599|20583|20480|20470|30507
1625061900000|2021-06-30 14:05:00|20484|20474|20619|20607|20619|20610|20473|20466|36004
1625062200000|2021-06-30 14:10:00|20617|20604|20542|20529|20619|20606|20499|20490|22229
1625062500000|2021-06-30 14:15:00|20538|20528|20509|20500|20545|20539|20488|20479|20373
1625062800000|2021-06-30 14:20:00|20504|20495|20558|20546|20571|20562|20494|20488|26693
1625063100000|2021-06-30 14:25:00|20554|20550|20539|20522|20555|20551|20511|20507|13585
1625063400000|2021-06-30 14:30:00|20540|20526|20575|20564|20610|20605|20540|20526|34763
1625063700000|2021-06-30 14:35:00|20572|20561|20556|20544|20573|20567|20525|20520|16746
1625064000000|2021-06-30 14:40:00|20549|20541|20504|20497|20555|20551|20496|20491|19941
1625064300000|2021-06-30 14:45:00|20506|20500|20506|20496|20540|20538|20496|20490|15549
1625064600000|2021-06-30 14:50:00|20507|20495|20545|20537|20549|20545|20502|20494|16576
1625064900000|2021-06-30 14:55:00|20548|20538|20513|20504|20567|20560|20505|20500|15857
1625065200000|2021-06-30 15:00:00|20518|20507|20537|20528|20551|20545|20513|20504|14452
1625065500000|2021-06-30 15:05:00|20538|20529|20561|20556|20568|20561|20538|20529|18426
1625065800000|2021-06-30 15:10:00|20560|20555|20549|20544|20562|20561|20539|20530|13714
1625066100000|2021-06-30 15:15:00|20553|20545|20538|20536|20570|20562|20538|20534|10041
1625066400000|2021-06-30 15:20:00|20539|20537|20527|20520|20550|20547|20520|20515|12085
1625066700000|2021-06-30 15:25:00|20526|20521|20506|20495|20526|20522|20495|20488|17452
1625067000000|2021-06-30 15:30:00|20505|20491|20498|20490|20518|20508|20489|20481|11204
1625067300000|2021-06-30 15:35:00|20501|20491|20511|20504|20515|20509|20489|20483|9005
1625067600000|2021-06-30 15:40:00|20510|20505|20479|20471|20513|20510|20476|20470|12006
1625067900000|2021-06-30 15:45:00|20481|20472|20459|20452|20481|20472|20428|20420|38050
1625068200000|2021-06-30 15:50:00|20462|20454|20473|20467|20473|20467|20436|20430|11131
1625068500000|2021-06-30 15:55:00|20475|20473|20507|20499|20508|20503|20475|20468|10110
1625068800000|2021-06-30 16:00:00|20508|20502|20484|20472|20525|20519|20473|20460|20182
1625069100000|2021-06-30 16:05:00|20489|20473|20494|20483|20508|20499|20484|20472|9907
1625069400000|2021-06-30 16:10:00|20493|20482|20536|20529|20538|20530|20490|20482|7120
1625069700000|2021-06-30 16:15:00|20539|20530|20561|20551|20567|20561|20537|20529|13933
1625070000000|2021-06-30 16:20:00|20560|20552|20538|20526|20568|20564|20538|20526|6543
1625070300000|2021-06-30 16:25:00|20541|20532|20524|20515|20541|20532|20490|20480|11803
1625070600000|2021-06-30 16:30:00|20523|20516|20523|20511|20530|20525|20501|20497|9043
1625070900000|2021-06-30 16:35:00|20527|20518|20525|20521|20547|20538|20517|20511|6202
1625071200000|2021-06-30 16:40:00|20527|20519|20514|20506|20535|20527|20497|20490|10104
1625071500000|2021-06-30 16:45:00|20515|20508|20497|20489|20516|20508|20492|20486|7853
1625071800000|2021-06-30 16:50:00|20499|20491|20504|20502|20520|20516|20497|20490|4488
1625072100000|2021-06-30 16:55:00|20509|20503|20495|20487|20520|20510|20485|20481|5101
1625072400000|2021-06-30 17:00:00|20494|20493|20500|20490|20512|20508|20494|20485|7935
1625072700000|2021-06-30 17:05:00|20499|20491|20496|20490|20517|20513|20493|20484|10812
1625073000000|2021-06-30 17:10:00|20495|20486|20507|20499|20512|20507|20492|20485|7238
1625073300000|2021-06-30 17:15:00|20508|20500|20533|20525|20540|20537|20508|20500|8945
1625073600000|2021-06-30 17:20:00|20535|20526|20517|20512|20549|20536|20517|20512|7418
1625073900000|2021-06-30 17:25:00|20518|20513|20511|20501|20541|20529|20504|20500|6996
1625074200000|2021-06-30 17:30:00|20509|20507|20495|20490|20509|20507|20492|20486|8789
1625074500000|2021-06-30 17:35:00|20494|20493|20487|20481|20502|20499|20485|20481|6961
1625074800000|2021-06-30 17:40:00|20488|20483|20505|20499|20508|20500|20488|20481|9709
1625075100000|2021-06-30 17:45:00|20507|20500|20526|20520|20526|20520|20507|20500|12744
1625075400000|2021-06-30 17:50:00|20525|20519|20531|20527|20544|20538|20523|20519|11271
1625075700000|2021-06-30 17:55:00|20535|20528|20549|20545|20557|20550|20531|20527|6566
1625076000000|2021-06-30 18:00:00|20548|20544|20518|20511|20550|20546|20517|20511|6021
1625076300000|2021-06-30 18:05:00|20515|20512|20479|20472|20519|20514|20474|20468|14542
1625076600000|2021-06-30 18:10:00|20483|20475|20457|20453|20483|20475|20457|20452|6270
1625076900000|2021-06-30 18:15:00|20458|20454|20483|20473|20487|20483|20458|20454|4945
1625077200000|2021-06-30 18:20:00|20482|20475|20462|20453|20482|20478|20457|20452|2200
1625077500000|2021-06-30 18:25:00|20459|20455|20462|20456|20466|20463|20440|20439|11984
1625077800000|2021-06-30 18:30:00|20460|20457|20470|20461|20480|20476|20459|20451|5643
1625078100000|2021-06-30 18:35:00|20469|20460|20507|20500|20511|20503|20469|20460|3310
1625078400000|2021-06-30 18:40:00|20505|20502|20518|20512|20518|20512|20503|20492|9461
1625078700000|2021-06-30 18:45:00|20517|20511|20517|20506|20531|20525|20511|20502|3696
1625079000000|2021-06-30 18:50:00|20521|20507|20531|20527|20535|20528|20516|20507|6740
1625079300000|2021-06-30 18:55:00|20535|20528|20529|20524|20545|20542|20523|20516|6551
1625079600000|2021-06-30 19:00:00|20530|20526|20536|20528|20542|20537|20519|20509|7258
1625079900000|2021-06-30 19:05:00|20535|20529|20576|20573|20584|20578|20535|20528|9568
1625080200000|2021-06-30 19:10:00|20577|20569|20545|20535|20585|20578|20544|20533|9968
1625080500000|2021-06-30 19:15:00|20543|20534|20532|20524|20548|20545|20532|20524|5617
1625080800000|2021-06-30 19:20:00|20531|20525|20509|20501|20538|20529|20509|20500|8549
1625081100000|2021-06-30 19:25:00|20507|20500|20495|20488|20512|20507|20491|20484|5911
1625081400000|2021-06-30 19:30:00|20494|20489|20487|20479|20501|20499|20462|20456|9651
1625081700000|2021-06-30 19:35:00|20490|20478|20479|20469|20496|20490|20467|20459|7090
1625082000000|2021-06-30 19:40:00|20477|20470|20465|20459|20488|20483|20457|20451|17222
1625082300000|2021-06-30 19:45:00|20466|20458|20473|20468|20498|20494|20459|20452|23687
1625082600000|2021-06-30 19:50:00|20475|20460|20433|20424|20475|20465|20424|20414|60051
1625082900000|2021-06-30 19:55:00|20431|20425|20387|20374|20433|20431|20375|20374|157236
1625083200000|2021-06-30 20:00:00|20381|20360|20390|20382|20495|20382|20381|20355|354083
1625083500000|2021-06-30 20:05:00||20356||20377||20377||20356|1126
1625083800000|2021-06-30 20:10:00||20356||20356||20356||20356|293
1625084100000|2021-06-30 20:15:00|||||||||34
1625084400000|2021-06-30 20:20:00||20357||20357||20357||20357|46
1625084700000|2021-06-30 20:25:00|20401|20364|20450|20390|20450|20390|20390|20360|2996
1625085000000|2021-06-30 20:30:00|||||||||12
1625085300000|2021-06-30 20:35:00|||||||||54
1625085600000|2021-06-30 20:40:00|20411|20400|20411|20400|20411|20400|20411|20400|123
1625085900000|2021-06-30 20:45:00|20400|20390|20450|20392|20450|20392|20400|20390|1499
1625086200000|2021-06-30 20:50:00|20400||20450||20450||20400||820
1625086500000|2021-06-30 20:55:00|||||||||318
1625086800000|2021-06-30 21:00:00|||||||||2
1625087100000|2021-06-30 21:05:00|||||||||30
1625087400000|2021-06-30 21:10:00|20445||20445||20445||20445||2
1625087700000|2021-06-30 21:15:00|||||||||170
1625088000000|2021-06-30 21:20:00|||||||||58
1625088600000|2021-06-30 21:30:00|20450||20442||20450||20442||2
1625088900000|2021-06-30 21:35:00|||||||||129
1625089200000|2021-06-30 21:40:00|20440||20440||20440||20440||28
1625089500000|2021-06-30 21:45:00|20400||20432||20436||20400||326
1625089800000|2021-06-30 21:50:00|||||||||111
1625090100000|2021-06-30 21:55:00|||||||||17
1625090400000|2021-06-30 22:00:00|||||||||1
1625090700000|2021-06-30 22:05:00|20399||20400||20400||20399||200
1625091000000|2021-06-30 22:10:00|||||||||5
1625091300000|2021-06-30 22:15:00|||||||||81
1625091600000|2021-06-30 22:20:00|||||||||27
1625091900000|2021-06-30 22:25:00|20432||20432||20432||20432||227
1625092200000|2021-06-30 22:30:00|20426|20393|20426|20393|20426|20393|20426|20393|5
1625092500000|2021-06-30 22:35:00|20420|20392|20426|20400|20426|20400|20401|20392|222
1625092800000|2021-06-30 22:40:00|20430||20422||20430||20422||5
1625093100000|2021-06-30 22:45:00||20392||20392||20392||20392|720
1625093400000|2021-06-30 22:50:00|20418|20393|20418|20393|20418|20393|20418|20393|65
1625093700000|2021-06-30 22:55:00||20410||20393||20410||20393|100
1625094000000|2021-06-30 23:00:00|20412|20392|20412|20392|20412|20392|20400|20392|436
1625094300000|2021-06-30 23:05:00|20410||20410||20410||20410||55
1625094600000|2021-06-30 23:10:00|20402|20390|20402|20385|20402|20390|20402|20385|382
1625094900000|2021-06-30 23:15:00|20390|20390|20402|20385|20402|20390|20390|20385|298
1625095200000|2021-06-30 23:20:00|20430||20402||20430||20402||161
1625095500000|2021-06-30 23:25:00|20400||20400||20400||20400||197
1625095800000|2021-06-30 23:30:00||20375||20375||20375||20375|38
1625096100000|2021-06-30 23:35:00|20375|20362|20375|20362|20375|20362|20375|20362|1108
1625096400000|2021-06-30 23:40:00|||||||||48
1625096700000|2021-06-30 23:45:00|||||||||93
1625097000000|2021-06-30 23:50:00|20370|20370|20375|20365|20375|20370|20360|20357|1551
1625097300000|2021-06-30 23:55:00|20365|20361|20390|20365|20400|20365|20365|20361|1275
1625126400000|2021-07-01 08:00:00|20880|20700|20630|20400|20880|20700|20365|20300|610
1625126700000|2021-07-01 08:05:00|20686|20406|20599|20440|20686|20440|20599|20406|49
1625127000000|2021-07-01 08:10:00||20444||20444||20444||20444|1
1625127300000|2021-07-01 08:15:00|20485|20440|20600|20444|20600|20445|20485|20440|72
1625127600000|2021-07-01 08:20:00||20450||20455||20455||20450|55
1625127900000|2021-07-01 08:25:00||20458||20459||20490||20458|87
1625128200000|2021-07-01 08:30:00|20575|20450|20600|20415|20600|20450|20440|20410|1267
1625128500000|2021-07-01 08:35:00|20460|20440|20600|20415|20600|20460|20460|20415|332
1625128800000|2021-07-01 08:40:00|20540|20410|20445|20415|20600|20415|20445|20410|129
1625129100000|2021-07-01 08:45:00|20444||20450||20450||20440||107
1625129400000|2021-07-01 08:50:00|20540|20416|20600|20450|20600|20470|20521|20415|299
1625129700000|2021-07-01 08:55:00|||||||||10
1625130000000|2021-07-01 09:00:00||20470||20480||20480||20470|1
1625130300000|2021-07-01 09:05:00|20590|20500|20600|20480|20600|20524|20590|20480|1124
1625130600000|2021-07-01 09:10:00|20580|20450|20480|20450|20580|20450|20480|20450|254
1625130900000|2021-07-01 09:15:00|20600|20480|20600|20480|20600|20480|20587|20480|452
1625131200000|2021-07-01 09:20:00|20530||20600||20600||20530||146
1625131500000|2021-07-01 09:25:00|20524|20500|20600|20480|20600|20500|20524|20450|154
1625131800000|2021-07-01 09:30:00|20587||20600||20600||20587||2
1625132100000|2021-07-01 09:35:00|||||||||7
1625132400000|2021-07-01 09:40:00|20539||20600||20600||20539||14
1625132700000|2021-07-01 09:45:00|20531|20494|20575|20550|20600|20550|20530|20480|934
1625133000000|2021-07-01 09:50:00||20530||20500||20540||20480|369
1625133300000|2021-07-01 09:55:00||20525||20525||20525||20525|85
1625133600000|2021-07-01 10:00:00|20570||20570||20570||20570||0
1625133900000|2021-07-01 10:05:00|20550||20570||20570||20550||145
1625134200000|2021-07-01 10:10:00|||||||||9
1625134500000|2021-07-01 10:15:00|20562||20570||20570||20562||85
1625134800000|2021-07-01 10:20:00|20561|20550|20570|20525|20570|20550|20561|20525|543
1625135100000|2021-07-01 10:25:00|20525|20500|20570|20480|20570|20500|20517|20480|1055
1625136000000|2021-07-01 10:40:00|20564|20500|20570|20500|20570|20500|20556|20500|642
1625136300000|2021-07-01 10:45:00|||||||||107
1625136600000|2021-07-01 10:50:00|20539|20493|20539|20493|20539|20493|20531|20493|426
1625136900000|2021-07-01 10:55:00||20480||20481||20481||20480|26
1625137200000|2021-07-01 11:00:00|20534|20480|20535|20485|20539|20495|20534|20480|211
1625137500000|2021-07-01 11:05:00|20515|20500|20515|20485|20515|20500|20515|20485|156
1625137800000|2021-07-01 11:10:00|20535||20534||20535||20534||216
1625138100000|2021-07-01 11:15:00|||||||||113
1625138400000|2021-07-01 11:20:00||20490||20490||20490||20490|16
1625138700000|2021-07-01 11:25:00||20500||20500||20500||20500|13
1625139000000|2021-07-01 11:30:00|20520|20490|20500|20470|20520|20490|20490|20470|1581
1625139300000|2021-07-01 11:35:00||20480||20470||20480||20470|447
1625139600000|2021-07-01 11:40:00|||||||||100
1625139900000|2021-07-01 11:45:00||20480||20470||20480||20470|220
1625140200000|2021-07-01 11:50:00||20490||20490||20490||20490|252
1625140500000|2021-07-01 11:55:00|20490|20470|20490|20470|20490|20470|20490|20470|305
1625140800000|2021-07-01 12:00:00|20500||20500||20500||20500||549
1625141100000|2021-07-01 12:05:00|||||||||93
1625141400000|2021-07-01 12:10:00||20479||20478||20479||20478|745
1625141700000|2021-07-01 12:15:00|20490|20450|20490|20450|20490|20450|20490|20450|484
1625142000000|2021-07-01 12:20:00|20482|20410|20490|20410|20490|20410|20467|20410|406
1625142300000|2021-07-01 12:25:00||20442||20440||20442||20410|145
1625142600000|2021-07-01 12:30:00||20450||20450||20450||20450|5
1625142900000|2021-07-01 12:35:00|||||||||41
1625143200000|2021-07-01 12:40:00|20487|20454|20489|20450|20490|20471|20470|20450|1965
1625143500000|2021-07-01 12:45:00|20490||20490||20490||20490||107
1625143800000|2021-07-01 12:50:00|20489||20489||20489||20489||26
1625144100000|2021-07-01 12:55:00|||||||||200
1625144400000|2021-07-01 13:00:00|20481||20481||20481||20481||352
1625144700000|2021-07-01 13:05:00|20475|20451|20475|20450|20475|20451|20475|20450|281
1625145000000|2021-07-01 13:10:00|20455|20455|20475|20455|20475|20455|20455|20455|583
1625145300000|2021-07-01 13:15:00|20481|20469|20460|20456|20481|20478|20460|20456|1557
1625145600000|2021-07-01 13:20:00||20455||20450||20455||20450|1290
1625145900000|2021-07-01 13:25:00|20481|20452|20390|20373|20481|20452|20390|20373|5269
1625146200000|2021-07-01 13:30:00|20448|20383|20499|20480|20520|20497|20335|20320|34177
1625146500000|2021-07-01 13:35:00|20500|20481|20494|20474|20520|20498|20435|20412|20468
1625146800000|2021-07-01 13:40:00|20495|20477|20422|20404|20546|20531|20413|20401|31493
1625147100000|2021-07-01 13:45:00|20418|20405|20448|20429|20483|20471|20418|20402|10977
1625147400000|2021-07-01 13:50:00|20445|20431|20260|20248|20459|20436|20252|20240|36609
1625147700000|2021-07-01 13:55:00|20254|20247|20353|20332|20355|20341|20235|20225|33025
1625148000000|2021-07-01 14:00:00|20340|20338|20390|20383|20400|20390|20338|20329|24355
1625148300000|2021-07-01 14:05:00|20395|20387|20434|20425|20446|20429|20372|20364|12684
1625148600000|2021-07-01 14:10:00|20433|20421|20421|20411|20468|20449|20410|20399|13762
1625148900000|2021-07-01 14:15:00|20416|20410|20349|20332|20417|20412|20332|20328|14760
1625149200000|2021-07-01 14:20:00|20346|20333|20374|20355|20374|20356|20311|20304|19145
1625149500000|2021-07-01 14:25:00|20373|20356|20387|20374|20389|20380|20339|20319|15571
1625149800000|2021-07-01 14:30:00|20386|20353|20328|20314|20387|20370|20302|20291|9917
1625150100000|2021-07-01 14:35:00|20327|20305|20272|20263|20327|20307|20272|20263|61393
1625150400000|2021-07-01 14:40:00|20271|20261|20292|20275|20300|20292|20268|20261|17011
1625150700000|2021-07-01 14:45:00|20291|20280|20217|20209|20293|20283|20212|20209|43186
1625151000000|2021-07-01 14:50:00|20216|20206|20263|20252|20263|20253|20193|20187|32526
1625151300000|2021-07-01 14:55:00|20261|20246|20209|20201|20267|20261|20209|20200|20137
1625151600000|2021-07-01 15:00:00|20210|20200|20218|20205|20239|20230|20210|20200|8793
1625151900000|2021-07-01 15:05:00|20217|20202|20141|20133|20222|20213|20140|20132|34749
1625152200000|2021-07-01 15:10:00|20134|20132|20013|20003|20141|20132|20003|20001|70368
1625152500000|2021-07-01 15:15:00|20014|20002|19974|19961|20054|20047|19968|19959|52990
1625152800000|2021-07-01 15:20:00|19968|19965|20040|20027|20040|20030|19968|19961|41546
1625153100000|2021-07-01 15:25:00|20039|20029|20041|20031|20063|20050|20009|20003|23546
1625153400000|2021-07-01 15:30:00|20040|20034|20060|20053|20068|20059|20040|20033|20185
1625153700000|2021-07-01 15:35:00|20066|20058|20034|20025|20069|20068|20017|20014|17071
1625154000000|2021-07-01 15:40:00|20028|20024|19999|19987|20028|20024|19972|19968|33228
1625154300000|2021-07-01 15:45:00|20000|19988|20067|20056|20088|20081|19998|19988|23142
1625154600000|2021-07-01 15:50:00|20065|20058|20110|20105|20138|20126|20056|20050|29533
1625154900000|2021-07-01 15:55:00|20113|20106|20148|20141|20159|20150|20110|20103|16587
1625155200000|2021-07-01 16:00:00|20146|20139|20138|20126|20146|20144|20130|20124|19185
1625155500000|2021-07-01 16:05:00|20132|20127|20179|20171|20179|20175|20132|20126|13391
1625155800000|2021-07-01 16:10:00|20178|20172|20198|20195|20199|20195|20165|20157|15764
1625156100000|2021-07-01 16:15:00|20197|20197|20117|20109|20199|20197|20110|20101|22672
1625156400000|2021-07-01 16:20:00|20116|20105|20144|20131|20150|20144|20097|20093|10757
1625156700000|2021-07-01 16:25:00|20142|20134|20152|20142|20165|20156|20137|20134|6940
1625157000000|2021-07-01 16:30:00|20158|20144|20125|20115|20158|20150|20122|20111|7404
1625157300000|2021-07-01 16:35:00|20124|20112|20117|20109|20130|20120|20109|20100|12596
1625157600000|2021-07-01 16:40:00|20113|20103|20142|20135|20152|20147|20107|20103|4596
1625157900000|2021-07-01 16:45:00|20140|20131|20117|20105|20140|20131|20107|20101|6414
1625158200000|2021-07-01 16:50:00|20116|20104|20063|20054|20117|20106|20060|20050|8989
1625158500000|2021-07-01 16:55:00|20064|20055|20065|20058|20085|20079|20058|20052|11258
1625158800000|2021-07-01 17:00:00|20064|20051|20089|20083|20090|20083|20059|20050|6616
1625159100000|2021-07-01 17:05:00|20085|20080|20105|20098|20105|20099|20080|20073|8399
1625159400000|2021-07-01 17:10:00|20102|20099|20046|20039|20103|20099|20040|20038|9126
1625159700000|2021-07-01 17:15:00|20042|20038|20038|20031|20050|20049|20028|20026|9150
1625160000000|2021-07-01 17:20:00|20040|20032|20090|20086|20091|20086|20038|20032|16003
1625160300000|2021-07-01 17:25:00|20089|20081|20077|20070|20090|20083|20073|20063|3863
1625160600000|2021-07-01 17:30:00|20076|20071|20088|20077|20102|20094|20075|20069|20625
1625160900000|2021-07-01 17:35:00|20087|20080|20110|20103|20114|20108|20080|20070|13699
1625161200000|2021-07-01 17:40:00|20109|20104|20102|20090|20134|20121|20097|20090|11123
1625161500000|2021-07-01 17:45:00|20101|20093|20080|20071|20116|20107|20078|20071|8694
1625161800000|2021-07-01 17:50:00|20081|20073|20102|20094|20104|20100|20074|20067|5371
1625162100000|2021-07-01 17:55:00|20101|20095|20119|20108|20119|20108|20090|20075|4023
1625162400000|2021-07-01 18:00:00|20118|20107|20124|20114|20124|20114|20109|20089|5479
1625162700000|2021-07-01 18:05:00|20123|20115|20160|20148|20160|20148|20119|20112|4595
1625163000000|2021-07-01 18:10:00|20159|20145|20170|20161|20174|20161|20153|20141|1550
1625163300000|2021-07-01 18:15:00|20168|20156|20155|20146|20176|20165|20142|20127|5907
1625163600000|2021-07-01 18:20:00|20162|20145|20179|20170|20185|20175|20160|20145|4983
1625163900000|2021-07-01 18:25:00|20180|20171|20183|20175|20185|20176|20172|20155|8717
1625164200000|2021-07-01 18:30:00|20184|20176|20200|20193|20205|20197|20178|20175|8894
1625164500000|2021-07-01 18:35:00|20197|20190|20173|20159|20198|20190|20166|20150|1804
1625164800000|2021-07-01 18:40:00|20169|20161|20173|20164|20197|20184|20169|20160|6427
1625165100000|2021-07-01 18:45:00|20172|20165|20188|20174|20190|20183|20168|20160|8928
1625165400000|2021-07-01 18:50:00|20184|20175|20190|20179|20193|20181|20181|20165|1800
1625165700000|2021-07-01 18:55:00|20192|20180|20182|20171|20195|20182|20175|20170|2775
1625166000000|2021-07-01 19:00:00|20186|20173|20188|20181|20197|20189|20182|20171|4237
1625166300000|2021-07-01 19:05:00|20190|20182|20187|20180|20194|20185|20175|20167|5417
1625166600000|2021-07-01 19:10:00|20192|20182|20175|20164|20192|20185|20171|20164|3851
1625166900000|2021-07-01 19:15:00|20176|20168|20152|20145|20183|20178|20142|20130|9922
1625167200000|2021-07-01 19:20:00|20151|20144|20162|20152|20162|20152|20126|20119|14228
1625167500000|2021-07-01 19:25:00|20163|20154|20143|20134|20168|20159|20138|20127|9236
1625167800000|2021-07-01 19:30:00|20142|20135|20180|20174|20180|20174|20141|20135|12773
1625168100000|2021-07-01 19:35:00|20178|20173|20169|20163|20180|20174|20150|20145|14612
1625168400000|2021-07-01 19:40:00|20170|20165|20169|20162|20194|20188|20163|20156|10658
1625168700000|2021-07-01 19:45:00|20166|20161|20154|20149|20173|20167|20143|20140|22134
1625169000000|2021-07-01 19:50:00|20155|20151|20112|20106|20162|20152|20112|20104|37909
1625169300000|2021-07-01 19:55:00|20114|20110|20146|20141|20150|20145|20114|20110|79037
1625169600000|2021-07-01 20:00:00|20153|20135|20201|20146|20201|20150|20153|20135|326
1625169900000|2021-07-01 20:05:00|||||||||132
1625170200000|2021-07-01 20:10:00|||||||||11
1625170500000|2021-07-01 20:15:00|||||||||92
1625170800000|2021-07-01 20:20:00|20200||20200||20200||20200||107
1625171100000|2021-07-01 20:25:00|||||||||16
1625171400000|2021-07-01 20:30:00|||||||||5
1625171700000|2021-07-01 20:35:00||20147||20148||20148||20147|13
1625172000000|2021-07-01 20:40:00||20146||20146||20146||20146|110
1625172300000|2021-07-01 20:45:00|||||||||69
1625172600000|2021-07-01 20:50:00||20147||20146||20147||20146|52
1625172900000|2021-07-01 20:55:00|||||||||35
1625173200000|2021-07-01 21:00:00|||||||||100
1625173500000|2021-07-01 21:05:00|20146|20100|20200|20146|20200|20146|20146|20100|3446
1625173800000|2021-07-01 21:10:00||20150||20150||20150||20150|102
1625174100000|2021-07-01 21:15:00|||||||||50
1625174400000|2021-07-01 21:20:00|||||||||605
1625174700000|2021-07-01 21:25:00|||||||||310
1625175000000|2021-07-01 21:30:00|||||||||50
1625175300000|2021-07-01 21:35:00|||||||||499
1625175900000|2021-07-01 21:45:00|||||||||11
1625176200000|2021-07-01 21:50:00|||||||||18
1625176800000|2021-07-01 22:00:00|||||||||62
1625177100000|2021-07-01 22:05:00|||||||||20
1625177400000|2021-07-01 22:10:00|20150|20146|20190|20146|20198|20146|20150|20100|587
1625178300000|2021-07-01 22:25:00|||||||||97
1625178900000|2021-07-01 22:35:00|20170|20123|20170|20100|20170|20123|20170|20100|226
1625179200000|2021-07-01 22:40:00|||||||||48
1625179500000|2021-07-01 22:45:00|20140||20180||20180||20140||155
1625179800000|2021-07-01 22:50:00|||||||||2
1625180100000|2021-07-01 22:55:00|||||||||5
1625180400000|2021-07-01 23:00:00|||||||||10
1625180700000|2021-07-01 23:05:00||20101||20110||20110||20101|1
1625181000000|2021-07-01 23:10:00|||||||||31
1625181300000|2021-07-01 23:15:00|20123|20123|20140|20123|20180|20123|20123|20123|358
1625181600000|2021-07-01 23:20:00|20139|20130|20140|20130|20140|20135|20139|20123|283
1625181900000|2021-07-01 23:25:00|20180|20131|20175|20131|20180|20131|20169|20131|127
1625182200000|2021-07-01 23:30:00|20170||20170||20170||20170||132
1625182500000|2021-07-01 23:35:00|20138||20170||20170||20138||248
1625182800000|2021-07-01 23:40:00||20146||20146||20146||20146|125
1625183100000|2021-07-01 23:45:00|20175|20131|20160|20131|20175|20131|20160|20131|331
1625183400000|2021-07-01 23:50:00|20146|20130|20160|20135|20160|20140|20134|20123|468
1625183700000|2021-07-01 23:55:00||20123||20123||20123||20123|364
1625212800000|2021-07-02 08:00:00|19830|19715|19900|19880|19960|19900|19830|19715|1840
1625213100000|2021-07-02 08:05:00|19919|19860|19900|19830|19919|19860|19856|19830|1872
1625213400000|2021-07-02 08:10:00|19886|19800|19830|19770|19886|19800|19830|19770|741
1625213700000|2021-07-02 08:15:00|19900|19806|19850|19830|19900|19857|19823|19770|1907
1625214000000|2021-07-02 08:20:00|19845||19850||19850||19845||249
1625214300000|2021-07-02 08:25:00|||||||||112
1625214600000|2021-07-02 08:30:00|19842|19800|19800|19726|19850|19800|19800|19726|1097
1625214900000|2021-07-02 08:35:00|19799|19741|19794|19726|19850|19784|19794|19726|375
1625215200000|2021-07-02 08:40:00|19800|19770|19800|19770|19800|19770|19800|19726|336
1625215500000|2021-07-02 08:45:00||19726||19783||19783||19726|116
1625215800000|2021-07-02 08:50:00|||||||||155
1625216100000|2021-07-02 08:55:00|19790|19780|19790|19770|19790|19780|19790|19770|293
1625216400000|2021-07-02 09:00:00||19772||19770||19772||19770|33
1625216700000|2021-07-02 09:05:00|19778|19758|19778|19758|19778|19758|19778|19758|268
1625217000000|2021-07-02 09:10:00|19790||19790||19790||19789||99
1625217300000|2021-07-02 09:15:00|19782|19750|19790|19758|19790|19767|19780|19726|183
1625217600000|2021-07-02 09:20:00|19781|19754|19790|19760|19790|19760|19781|19754|124
1625217900000|2021-07-02 09:25:00|19765|19754|19774|19754|19790|19780|19765|19754|881
1625218200000|2021-07-02 09:30:00||19761||19761||19761||19761|99
1625218500000|2021-07-02 09:35:00||19754||19771||19771||19754|287
1625218800000|2021-07-02 09:40:00|19790|19775|19790|19781|19790|19781|19790|19775|245
1625219100000|2021-07-02 09:45:00|19789|19782|19789|19754|19789|19783|19783|19754|397
1625219400000|2021-07-02 09:50:00|||||||||82
1625219700000|2021-07-02 09:55:00|19790|19771|19800|19754|19800|19791|19790|19754|932
1625220000000|2021-07-02 10:00:00|||||||||55
1625220300000|2021-07-02 10:05:00||19759||19754||19759||19754|116
1625220600000|2021-07-02 10:10:00||19780||19780||19780||19780|13
1625220900000|2021-07-02 10:15:00|19799|19781|19800|19781|19800|19781|19798|19754|154
1625221200000|2021-07-02 10:20:00||19782||19786||19786||19755|54
1625221500000|2021-07-02 10:25:00||19787||19789||19789||19787|40
1625221800000|2021-07-02 10:30:00||19780||19791||19791||19780|76
1625222100000|2021-07-02 10:35:00||19780||19780||19780||19780|405
1625222400000|2021-07-02 10:40:00|||||||||81
1625222700000|2021-07-02 10:45:00|||||||||56
1625223000000|2021-07-02 10:50:00|||||||||17
1625223300000|2021-07-02 10:55:00|||||||||32
1625223600000|2021-07-02 11:00:00|19850|19795|19850|19820|19850|19820|19850|19772|10742
1625223900000|2021-07-02 11:05:00|19846|19821|19875|19820|19875|19850|19846|19815|2716
1625224200000|2021-07-02 11:10:00|19900|19833|19950|19823|19960|19938|19900|19820|2421
1625224500000|2021-07-02 11:15:00|19930|19850|19930|19850|19930|19850|19930|19850|578
1625224800000|2021-07-02 11:20:00|19923|19915|19970|19823|19990|19950|19915|19823|3422
1625225100000|2021-07-02 11:25:00|19960|19915|19950|19823|19960|19915|19915|19823|528
1625225400000|2021-07-02 11:30:00|19932|19832|19932|19832|19932|19832|19932|19832|266
1625225700000|2021-07-02 11:35:00|19950|19833|19936|19833|19950|19836|19936|19833|245
1625226000000|2021-07-02 11:40:00|19934|19857|19880|19832|19950|19900|19879|19832|1176
1625226300000|2021-07-02 11:45:00|19900|19854|19899|19832|19900|19856|19899|19832|1038
1625226600000|2021-07-02 11:50:00|19898|19861|19900|19861|19900|19861|19872|19861|381
1625226900000|2021-07-02 11:55:00|19880|19832|19860|19832|19880|19853|19860|19832|1078
1625227200000|2021-07-02 12:00:00|19858|19860|19900|19838|19900|19860|19858|19832|1231
1625227500000|2021-07-02 12:05:00|19884|19839|19900|19884|19900|19884|19884|19838|663
1625227800000|2021-07-02 12:10:00|19930|19900|19925|19900|19948|19930|19925|19900|2019
1625228100000|2021-07-02 12:15:00||19904||19900||19908||19900|207
1625228400000|2021-07-02 12:20:00|||||||||107
1625228700000|2021-07-02 12:25:00|19921|19909|19873|19838|19925|19909|19873|19838|1786
1625229000000|2021-07-02 12:30:00|19925|19839|19920|19838|19925|19884|19873|19838|1240
1625229300000|2021-07-02 12:35:00||19874||19874||19886||19874|263
1625229600000|2021-07-02 12:40:00|19911|19882|19870|19855|19920|19882|19860|19838|2947
1625229900000|2021-07-02 12:45:00|19868|19846|19840|19832|19870|19846|19838|19815|4493
1625230200000|2021-07-02 12:50:00|19870|19823|19870|19851|19870|19851|19840|19823|3223
1625230500000|2021-07-02 12:55:00|19860|19855|19850|19823|19860|19861|19850|19823|2740
1625230800000|2021-07-02 13:00:00|19870|19824|19920|19855|19920|19855|19850|19823|2736
1625231100000|2021-07-02 13:05:00|19919|19856|19900|19856|19920|19856|19900|19856|770
1625231400000|2021-07-02 13:10:00|19920|19880|19920|19880|19920|19892|19920|19880|1940
1625231700000|2021-07-02 13:15:00|19918|19905|19925|19888|19925|19906|19890|19888|1040
1625232000000|2021-07-02 13:20:00|19922|19882|19922|19882|19922|19882|19922|19882|306
1625232300000|2021-07-02 13:25:00|19925|19922|20020|19979|20024|20016|19925|19882|12553
1625232600000|2021-07-02 13:30:00|20014|19978|19930|19914|20018|20004|19859|19850|99798
1625232900000|2021-07-02 13:35:00|19929|19910|20036|20003|20076|20056|19921|19910|76026
1625233200000|2021-07-02 13:40:00|20035|20004|20050|20039|20058|20052|19997|19983|30179
1625233500000|2021-07-02 13:45:00|20045|20038|19957|19943|20058|20045|19933|19921|35045
1625233800000|2021-07-02 13:50:00|19959|19945|19864|19851|19968|19955|19842|19830|69234
1625234100000|2021-07-02 13:55:00|19861|19848|19861|19849|19912|19902|19843|19831|43518
1625234400000|2021-07-02 14:00:00|19855|19837|19837|19822|19875|19858|19787|19780|71081
1625234700000|2021-07-02 14:05:00|19829|19813|19781|19772|19829|19815|19754|19746|34481
1625235000000|2021-07-02 14:10:00|19785|19774|19820|19810|19828|19816|19779|19765|24266
1625235300000|2021-07-02 14:15:00|19824|19813|19828|19820|19832|19825|19790|19786|15143
1625235600000|2021-07-02 14:20:00|19832|19824|19800|19788|19848|19836|19785|19778|16187
1625235900000|2021-07-02 14:25:00|19798|19781|19809|19800|19838|19830|19791|19781|16513
1625236200000|2021-07-02 14:30:00|19808|19795|19762|19748|19808|19795|19750|19743|27841
1625236500000|2021-07-02 14:35:00|19761|19751|19744|19740|19767|19764|19726|19724|24895
1625236800000|2021-07-02 14:40:00|19745|19741|19688|19681|19770|19763|19670|19662|51119
1625237100000|2021-07-02 14:45:00|19693|19682|19717|19707|19722|19712|19693|19682|12470
1625237400000|2021-07-02 14:50:00|19712|19708|19743|19735|19757|19751|19712|19708|9018
1625237700000|2021-07-02 14:55:00|19738|19732|19702|19697|19745|19737|19698|19690|11310
1625238000000|2021-07-02 15:00:00|19701|19693|19754|19746|19755|19746|19697|19691|15017
1625238300000|2021-07-02 15:05:00|19753|19744|19763|19753|19772|19762|19745|19738|6650
1625238600000|2021-07-02 15:10:00|19760|19756|19770|19764|19786|19779|19750|19743|10192
1625238900000|2021-07-02 15:15:00|19771|19766|19745|19737|19777|19772|19730|19722|12144
1625239200000|2021-07-02 15:20:00|19750|19739|19744|19739|19760|19752|19738|19733|3412
1625239500000|2021-07-02 15:25:00|19741|19741|19746|19740|19750|19745|19733|19724|9635
1625239800000|2021-07-02 15:30:00|19749|19741|19722|19712|19749|19742|19704|19700|15518
1625240100000|2021-07-02 15:35:00|19721|19713|19744|19736|19763|19756|19714|19708|8856
1625240400000|2021-07-02 15:40:00|19748|19737|19770|19763|19775|19763|19746|19737|8578
1625240700000|2021-07-02 15:45:00|19774|19764|19769|19760|19786|19780|19760|19752|28590
1625241000000|2021-07-02 15:50:00|19765|19753|19770|19761|19778|19769|19754|19749|6140
1625241300000|2021-07-02 15:55:00|19775|19765|19769|19764|19786|19782|19764|19760|9340
1625241600000|2021-07-02 16:00:00|19770|19765|19760|19751|19779|19771|19740|19735|14969
1625241900000|2021-07-02 16:05:00|19756|19752|19720|19712|19756|19753|19710|19707|14626
1625242200000|2021-07-02 16:10:00|19719|19713|19732|19725|19745|19735|19713|19706|7135
1625242500000|2021-07-02 16:15:00|19733|19726|19681|19674|19733|19726|19681|19674|10613
1625242800000|2021-07-02 16:20:00|19680|19680|19702|19694|19708|19701|19680|19675|16959
1625243100000|2021-07-02 16:25:00|19703|19700|19732|19720|19744|19734|19697|19694|19570
1625243400000|2021-07-02 16:30:00|19728|19723|19718|19710|19728|19724|19704|19700|9321
1625243700000|2021-07-02 16:35:00|19721|19712|19676|19669|19723|19713|19668|19665|20745
1625244000000|2021-07-02 16:40:00|19677|19666|19656|19649|19679|19671|19632|19627|22534
1625244300000|2021-07-02 16:45:00|19655|19651|19659|19652|19666|19659|19652|19647|9032
1625244600000|2021-07-02 16:50:00|19657|19653|19639|19634|19662|19659|19635|19631|27669
1625244900000|2021-07-02 16:55:00|19638|19633|19667|19661|19675|19666|19631|19625|24467
1625245200000|2021-07-02 17:00:00|19670|19658|19671|19663|19671|19663|19647|19642|13637
1625245500000|2021-07-02 17:05:00|19670|19662|19670|19662|19689|19680|19661|19650|7553
1625245800000|2021-07-02 17:10:00|19671|19661|19652|19648|19675|19670|19647|19644|12720
1625246100000|2021-07-02 17:15:00|19650|19647|19669|19661|19679|19677|19646|19642|14016
1625246400000|2021-07-02 17:20:00|19667|19660|19678|19669|19685|19680|19660|19652|12848
1625246700000|2021-07-02 17:25:00|19675|19670|19671|19662|19683|19677|19669|19659|5602
1625247000000|2021-07-02 17:30:00|19670|19661|19669|19660|19683|19676|19660|19651|12205
1625247300000|2021-07-02 17:35:00|19667|19661|19673|19665|19678|19673|19665|19659|5581
1625247600000|2021-07-02 17:40:00|19676|19663|19667|19660|19678|19669|19664|19657|3094
1625247900000|2021-07-02 17:45:00|19669|19664|19665|19660|19683|19676|19664|19660|12110
1625248200000|2021-07-02 17:50:00|19662|19659|19656|19650|19673|19666|19637|19633|16682
1625248500000|2021-07-02 17:55:00|19655|19646|19638|19634|19658|19650|19637|19633|7587
1625248800000|2021-07-02 18:00:00|19640|19635|19633|19630|19646|19641|19631|19628|6552
1625249100000|2021-07-02 18:05:00|19632|19629|19640|19635|19644|19637|19627|19625|15311
1625249400000|2021-07-02 18:10:00|19643|19636|19658|19650|19659|19652|19643|19636|4003
1625249700000|2021-07-02 18:15:00|19661|19654|19677|19671|19680|19677|19659|19651|16472
1625250000000|2021-07-02 18:20:00|19680|19673|19698|19689|19699|19691|19676|19670|9328
1625250300000|2021-07-02 18:25:00|19697|19691|19682|19677|19707|19701|19679|19677|31721
1625250600000|2021-07-02 18:30:00|19685|19680|19670|19668|19685|19681|19670|19665|6300
1625250900000|2021-07-02 18:35:00|19669|19666|19684|19679|19689|19682|19668|19663|8442
1625251200000|2021-07-02 18:40:00|19683|19680|19691|19685|19691|19685|19672|19670|8677
1625251500000|2021-07-02 18:45:00|19690|19686|19745|19739|19758|19750|19689|19683|33529
1625251800000|2021-07-02 18:50:00|19743|19740|19712|19706|19744|19740|19712|19706|11833
1625252100000|2021-07-02 18:55:00|19714|19709|19700|19697|19719|19712|19700|19697|5434
1625252400000|2021-07-02 19:00:00|19702|19698|19725|19720|19725|19720|19697|19695|15560
1625252700000|2021-07-02 19:05:00|19727|19721|19709|19703|19729|19726|19709|19702|12305
1625253000000|2021-07-02 19:10:00|19708|19704|19689|19688|19715|19710|19684|19681|23352
1625253300000|2021-07-02 19:15:00|19691|19689|19683|19680|19697|19694|19679|19677|13504
1625253600000|2021-07-02 19:20:00|19681|19679|19672|19666|19685|19682|19668|19665|15311
1625253900000|2021-07-02 19:25:00|19669|19665|19694|19686|19696|19691|19642|19640|21435
1625254200000|2021-07-02 19:30:00|19693|19685|19689|19686|19705|19699|19682|19675|12327
1625254500000|2021-07-02 19:35:00|19691|19687|19675|19672|19700|19697|19675|19672|15655
1625254800000|2021-07-02 19:40:00|19674|19670|19671|19666|19692|19688|19663|19660|30125
1625255100000|2021-07-02 19:45:00|19670|19662|19685|19680|19691|19686|19662|19655|27360
1625255400000|2021-07-02 19:50:00|19683|19679|19664|19661|19685|19681|19654|19651|40799
1625255700000|2021-07-02 19:55:00|19665|19663|19671|19669|19679|19678|19657|19655|116884
1625256000000|2021-07-02 20:00:00|19680|19670|19680|19650|19684|19680|19680|19650|146883
1625256300000|2021-07-02 20:05:00|19679||19679||19679||19679||66
1625256600000|2021-07-02 20:10:00|19678||19678||19680||19678||153
1625256900000|2021-07-02 20:15:00|||||||||41
1625257200000|2021-07-02 20:20:00|||||||||2
1625257800000|2021-07-02 20:30:00|||||||||1
1625258100000|2021-07-02 20:35:00|19674|19636|19670|19636|19678|19636|19670|19636|736
1625258400000|2021-07-02 20:40:00|19669|19622|19670|19622|19670|19625|19669|19622|558
1625258700000|2021-07-02 20:45:00|||||||||5
1625259000000|2021-07-02 20:50:00||19632||19632||19632||19632|158
1625259300000|2021-07-02 20:55:00|||||||||112
1625558400000|2021-07-06 08:00:00|19200|19061|19339|19200|19370|19228|19200|19061|4450
1625558700000|2021-07-06 08:05:00|19228|19205|19200|19181|19339|19210|19190|19170|4241
1625559000000|2021-07-06 08:10:00|19190|19185|19185|19100|19221|19185|19181|19100|1435
1625559300000|2021-07-06 08:15:00|19210|19120|19266|19200|19266|19200|19210|19100|2379
1625559600000|2021-07-06 08:20:00|19224|19201|19240|19204|19266|19228|19204|19200|1294
1625559900000|2021-07-06 08:25:00|19230||19230||19230||19230||118
1625560200000|2021-07-06 08:30:00|19228||19230||19230||19228||92
1625560500000|2021-07-06 08:35:00|19240||19240||19240||19240||613
1625560800000|2021-07-06 08:40:00|19244|19210|19304|19250|19304|19250|19244|19204|790
1625561100000|2021-07-06 08:45:00|19296|19270|19308|19250|19380|19304|19296|19250|1331
1625561400000|2021-07-06 08:50:00|19290|19200|19290|19190|19290|19200|19215|19190|1194
1625561700000|2021-07-06 08:55:00|19274|19191|19227|19200|19290|19200|19227|19191|82
1625562000000|2021-07-06 09:00:00|19250|19206|19290|19206|19290|19206|19242|19206|405
1625562300000|2021-07-06 09:05:00|19273|19207|19290|19200|19290|19210|19212|19200|703
1625562600000|2021-07-06 09:10:00|19202||19284||19290||19202||853
1625562900000|2021-07-06 09:15:00|19223|19190|19225|19190|19284|19190|19223|19190|519
1625563200000|2021-07-06 09:20:00|19220|19192|19225|19200|19225|19200|19220|19190|307
1625563500000|2021-07-06 09:25:00|19250|19225|19284|19187|19284|19225|19190|19187|4185
1625563800000|2021-07-06 09:30:00|19221|19191|19270|19191|19284|19234|19221|19191|807
1625564100000|2021-07-06 09:35:00|19247|19234|19270|19191|19270|19234|19234|19191|205
1625564400000|2021-07-06 09:40:00|19246|19221|19270|19221|19270|19221|19246|19221|49
1625564700000|2021-07-06 09:45:00|19260|19223|19284|19250|19284|19254|19246|19221|770
1625565000000|2021-07-06 09:50:00|||||||||44
1625565300000|2021-07-06 09:55:00||19261||19250||19261||19250|4
1625565600000|2021-07-06 10:00:00|19269|19279|19294|19250|19300|19279|19269|19250|1245
1625565900000|2021-07-06 10:05:00|||||||||5
1625566200000|2021-07-06 10:10:00|19292||19294||19294||19292||16
1625566500000|2021-07-06 10:15:00||19270||19270||19270||19270|27
1625566800000|2021-07-06 10:20:00|19284||19294||19294||19284||47
1625567100000|2021-07-06 10:25:00||19273||19270||19273||19270|359
1625567400000|2021-07-06 10:30:00|19291|19250|19286|19248|19293|19250|19286|19248|1196
1625567700000|2021-07-06 10:35:00|||||||||92
1625568000000|2021-07-06 10:40:00|19282|19230|19282|19221|19282|19234|19282|19221|506
1625568300000|2021-07-06 10:45:00|19270|19231|19294|19200|19294|19231|19216|19170|1712
1625568600000|2021-07-06 10:50:00|19278|19212|19294|19170|19294|19212|19214|19170|757
1625568900000|2021-07-06 10:55:00|19234|19172|19267|19151|19294|19172|19230|19151|1376
1625569200000|2021-07-06 11:00:00|19250|19185|19190|19160|19250|19200|19157|19120|10875
1625569500000|2021-07-06 11:05:00|19186|19158|19220|19158|19220|19170|19170|19158|2514
1625569800000|2021-07-06 11:10:00|19203|19150|19150|19100|19203|19150|19132|19100|5121
1625570100000|2021-07-06 11:15:00|19125|19102|19214|19130|19214|19130|19109|19102|1362
1625570400000|2021-07-06 11:20:00|19213|19135|19195|19161|19214|19168|19135|19130|1286
1625570700000|2021-07-06 11:25:00|19200|19130|19180|19110|19220|19165|19150|19108|3115
1625571000000|2021-07-06 11:30:00|19170|19108|19150|19100|19170|19108|19107|19100|1765
1625571300000|2021-07-06 11:35:00|19170|19102|19185|19127|19185|19127|19113|19102|3136
1625571600000|2021-07-06 11:40:00|19179|19125|19127|19102|19179|19125|19127|19102|924
1625571900000|2021-07-06 11:45:00|19117|19105|19105|19102|19127|19105|19105|19102|1377
1625572200000|2021-07-06 11:50:00|19127|19101|19127|19102|19127|19105|19115|19100|3947
1625572500000|2021-07-06 11:55:00|19125|19113|19115|19101|19125|19113|19112|19089|7740
1625572800000|2021-07-06 12:00:00|19125|19110|19115|19110|19125|19112|19115|19110|6573
1625573100000|2021-07-06 12:05:00|19125|19120|19150|19121|19150|19130|19115|19120|5157
1625573400000|2021-07-06 12:10:00|19145|19125|19145|19139|19145|19140|19145|19125|450
1625573700000|2021-07-06 12:15:00|19146|19125|19149|19139|19150|19144|19146|19125|976
1625574000000|2021-07-06 12:20:00|19150|19144|19098|19065|19160|19144|19095|19060|5873
1625574300000|2021-07-06 12:25:00|19100|19060|19050|19030|19100|19076|19030|19012|2429
1625574600000|2021-07-06 12:30:00|19035|19033|19105|19065|19139|19106|19035|19030|12598
1625574900000|2021-07-06 12:35:00|19087|19070|19140|19100|19150|19120|19087|19070|2128
1625575200000|2021-07-06 12:40:00|19150|19110|19149|19110|19150|19129|19149|19100|1523
1625575500000|2021-07-06 12:45:00|19115||19150||19150||19115||1264
1625575800000|2021-07-06 12:50:00|19147|19111|19140|19111|19147|19111|19130|19111|888
1625576100000|2021-07-06 12:55:00|19131|19134|19121|19107|19134|19134|19113|19106|1766
1625576400000|2021-07-06 13:00:00|19115|19114|19115|19070|19121|19114|19107|19070|21702
1625576700000|2021-07-06 13:05:00|19089|19050|19115|19040|19115|19050|19055|19038|3226
1625577000000|2021-07-06 13:10:00|19100|19078|19100|19040|19100|19086|19083|19040|3299
1625577300000|2021-07-06 13:15:00|19078|19043|19100|19053|19100|19058|19069|19038|2969
1625577600000|2021-07-06 13:20:00|19084|19060|19100|19060|19100|19067|19084|19060|370
1625577900000|2021-07-06 13:25:00|19121|19095|19175|19075|19175|19160|19082|19050|22391
1625578200000|2021-07-06 13:30:00|19170|19097|18924|18896|19170|19111|18858|18850|270299
1625578500000|2021-07-06 13:35:00|18923|18900|18936|18920|19049|19037|18903|18899|101562
1625578800000|2021-07-06 13:40:00|18934|18925|18839|18832|18975|18968|18829|18821|116083
1625579100000|2021-07-06 13:45:00|18840|18837|18909|18900|18987|18980|18840|18832|95866
1625579400000|2021-07-06 13:50:00|18904|18896|18796|18790|18913|18903|18786|18782|112311
1625579700000|2021-07-06 13:55:00|18793|18787|18797|18789|18820|18807|18731|18720|87934
1625580000000|2021-07-06 14:00:00|18798|18790|18818|18806|18847|18840|18775|18766|60628
1625580300000|2021-07-06 14:05:00|18817|18805|18754|18743|18829|18821|18748|18740|76924
1625580600000|2021-07-06 14:10:00|18757|18749|18741|18727|18780|18771|18684|18676|103026
1625580900000|2021-07-06 14:15:00|18740|18732|18781|18771|18805|18802|18718|18713|61842
1625581200000|2021-07-06 14:20:00|18782|18770|18761|18756|18799|18792|18751|18743|33098
1625581500000|2021-07-06 14:25:00|18762|18757|18716|18706|18800|18792|18708|18701|53994
1625581800000|2021-07-06 14:30:00|18714|18707|18704|18698|18731|18724|18684|18680|79643
1625582100000|2021-07-06 14:35:00|18703|18699|18725|18720|18740|18730|18685|18678|38723
1625582400000|2021-07-06 14:40:00|18724|18719|18751|18744|18769|18764|18719|18713|40502
1625582700000|2021-07-06 14:45:00|18752|18745|18794|18788|18810|18804|18752|18745|43814
1625583000000|2021-07-06 14:50:00|18793|18789|18859|18850|18875|18867|18779|18773|51071
1625583300000|2021-07-06 14:55:00|18858|18848|18815|18806|18858|18848|18792|18785|34708
1625583600000|2021-07-06 15:00:00|18813|18803|18837|18831|18846|18838|18764|18759|31618
1625583900000|2021-07-06 15:05:00|18833|18824|18822|18810|18873|18869|18796|18788|32401
1625584200000|2021-07-06 15:10:00|18818|18806|18854|18846|18879|18868|18811|18806|49541
1625584500000|2021-07-06 15:15:00|18855|18852|18904|18884|18905|18895|18815|18805|27360
1625584800000|2021-07-06 15:20:00|18899|18891|18937|18934|18959|18951|18899|18891|26875
1625585100000|2021-07-06 15:25:00|18940|18933|18920|18910|18943|18940|18878|18873|36761
1625585400000|2021-07-06 15:30:00|18918|18914|18908|18901|18944|18934|18899|18888|22565
1625585700000|2021-07-06 15:35:00|18913|18902|18911|18904|18929|18922|18890|18882|17930
1625586000000|2021-07-06 15:40:00|18910|18905|18899|18892|18936|18930|18898|18892|29563
1625586300000|2021-07-06 15:45:00|18898|18893|18914|18906|18917|18907|18868|18858|23939
1625586600000|2021-07-06 15:50:00|18919|18907|18858|18850|18926|18923|18853|18842|18462
1625586900000|2021-07-06 15:55:00|18851|18844|18888|18880|18891|18880|18833|18828|16876
1625587200000|2021-07-06 16:00:00|18885|18879|18831|18827|18887|18879|18830|18827|17408
1625587500000|2021-07-06 16:05:00|18829|18823|18789|18782|18856|18847|18785|18780|21768
1625587800000|2021-07-06 16:10:00|18788|18780|18775|18770|18799|18790|18771|18766|17067
1625588100000|2021-07-06 16:15:00|18774|18766|18770|18765|18798|18793|18755|18750|18812
1625588400000|2021-07-06 16:20:00|18768|18761|18770|18766|18798|18789|18747|18743|21409
1625588700000|2021-07-06 16:25:00|18774|18765|18791|18784|18804|18795|18771|18765|20411
1625589000000|2021-07-06 16:30:00|18789|18785|18817|18807|18850|18843|18771|18765|27516
1625589300000|2021-07-06 16:35:00|18814|18804|18753|18748|18817|18809|18724|18720|26886
1625589600000|2021-07-06 16:40:00|18754|18747|18703|18699|18754|18747|18687|18682|27975
1625589900000|2021-07-06 16:45:00|18706|18701|18699|18693|18730|18722|18688|18682|17481
1625590200000|2021-07-06 16:50:00|18700|18698|18757|18751|18772|18766|18700|18698|26747
1625590500000|2021-07-06 16:55:00|18752|18750|18780|18774|18784|18777|18739|18731|8977
1625590800000|2021-07-06 17:00:00|18779|18767|18765|18756|18787|18783|18733|18725|15655
1625591100000|2021-07-06 17:05:00|18772|18760|18780|18770|18795|18786|18754|18747|15037
1625591400000|2021-07-06 17:10:00|18779|18769|18773|18767|18784|18776|18757|18750|10433
1625591700000|2021-07-06 17:15:00|18772|18765|18771|18765|18787|18782|18764|18761|11492
1625592000000|2021-07-06 17:20:00|18766|18764|18758|18751|18768|18764|18744|18739|17074
1625592300000|2021-07-06 17:25:00|18759|18752|18819|18814|18835|18826|18759|18752|15177
1625592600000|2021-07-06 17:30:00|18818|18811|18828|18823|18839|18834|18810|18805|16969
1625592900000|2021-07-06 17:35:00|18825|18822|18837|18824|18846|18838|18813|18806|20856
1625593200000|2021-07-06 17:40:00|18835|18832|18850|18843|18865|18858|18835|18832|10927
1625593500000|2021-07-06 17:45:00|18849|18844|18818|18811|18851|18846|18818|18805|14864
1625593800000|2021-07-06 17:50:00|18820|18812|18804|18800|18834|18821|18800|18795|12362
1625594100000|2021-07-06 17:55:00|18805|18801|18813|18804|18834|18824|18799|18791|13049
1625594400000|2021-07-06 18:00:00|18809|18803|18800|18794|18809|18803|18789|18781|10139
1625594700000|2021-07-06 18:05:00|18798|18791|18777|18766|18826|18818|18770|18764|6570
1625595000000|2021-07-06 18:10:00|18773|18769|18795|18788|18810|18804|18770|18767|11031
1625595300000|2021-07-06 18:15:00|18797|18789|18809|18802|18826|18815|18782|18777|9440
1625595600000|2021-07-06 18:20:00|18808|18799|18796|18787|18814|18809|18796|18787|9239
1625595900000|2021-07-06 18:25:00|18795|18786|18780|18771|18795|18789|18770|18764|12788
1625596200000|2021-07-06 18:30:00|18785|18775|18789|18786|18789|18786|18780|18774|9839
1625596500000|2021-07-06 18:35:00|18791|18787|18794|18790|18809|18804|18790|18787|8019
1625596800000|2021-07-06 18:40:00|18791|18789|18797|18792|18814|18802|18789|18785|11655
1625597100000|2021-07-06 18:45:00|18793|18793|18820|18814|18820|18814|18793|18792|16092
1625597400000|2021-07-06 18:50:00|18821|18815|18809|18805|18821|18817|18803|18800|9699
1625597700000|2021-07-06 18:55:00|18808|18801|18839|18832|18840|18832|18803|18801|13297
1625598000000|2021-07-06 19:00:00|18836|18828|18834|18828|18856|18850|18828|18824|11584
1625598300000|2021-07-06 19:05:00|18833|18829|18800|18795|18837|18834|18798|18788|24830
1625598600000|2021-07-06 19:10:00|18799|18793|18808|18801|18818|18809|18791|18787|15298
1625598900000|2021-07-06 19:15:00|18807|18802|18818|18813|18825|18818|18802|18796|9002
1625599200000|2021-07-06 19:20:00|18817|18809|18801|18798|18818|18812|18788|18783|11838
1625599500000|2021-07-06 19:25:00|18802|18800|18818|18810|18821|18819|18802|18798|16656
1625599800000|2021-07-06 19:30:00|18817|18811|18801|18797|18817|18812|18789|18788|29608
1625600100000|2021-07-06 19:35:00|18800|18798|18801|18797|18815|18809|18794|18790|25641
1625600400000|2021-07-06 19:40:00|18799|18796|18814|18806|18826|18822|18791|18788|30414
1625600700000|2021-07-06 19:45:00|18813|18804|18779|18775|18816|18811|18763|18760|42904
1625601000000|2021-07-06 19:50:00|18778|18774|18750|18743|18813|18807|18749|18743|93846
1625601300000|2021-07-06 19:55:00|18749|18741|18700|18694|18757|18756|18695|18692|212827
1625601600000|2021-07-06 20:00:00|18707|18680|18738|18700|18750|18700|18699|18678|310993
1625601900000|2021-07-06 20:05:00|18737|18701|18715|18700|18738|18701|18701|18700|1731
1625602200000|2021-07-06 20:10:00|18708|18705|18707|18699|18708|18705|18704|18699|3961
1625602500000|2021-07-06 20:15:00|18705|18707|18720|18701|18720|18707|18705|18699|1659
1625602800000|2021-07-06 20:20:00|18736|18710|18738|18706|18738|18710|18736|18706|556
1625603100000|2021-07-06 20:25:00|18724||18721||18724||18721||387
1625603400000|2021-07-06 20:30:00|18730|18710|18730|18690|18730|18711|18700|18690|9043
1625603700000|2021-07-06 20:35:00||18700||18700||18700||18700|568
1625604000000|2021-07-06 20:40:00|||||||||283
1625604300000|2021-07-06 20:45:00|18710||18710||18710||18710||32
1625604600000|2021-07-06 20:50:00|18700|18704|18710|18705|18710|18705|18700|18700|370
1625604900000|2021-07-06 20:55:00|18729|18720|18729|18705|18729|18720|18729|18705|1407
1625605200000|2021-07-06 21:00:00|18720||18720||18720||18720||570
1625605500000|2021-07-06 21:05:00||18707||18707||18707||18707|230
1625605800000|2021-07-06 21:10:00|18729||18729||18729||18729||477
1625606100000|2021-07-06 21:15:00|||||||||275
1625606400000|2021-07-06 21:20:00|18736||18736||18736||18736||26
1625606700000|2021-07-06 21:25:00|18719||18723||18723||18719||216
1625607000000|2021-07-06 21:30:00||18705||18705||18705||18705|5
1625607300000|2021-07-06 21:35:00|||||||||56
1625607600000|2021-07-06 21:40:00|||||||||11
1625607900000|2021-07-06 21:45:00||18709||18709||18709||18709|11
1625608200000|2021-07-06 21:50:00|18736|18705|18737|18705|18737|18705|18736|18705|621
1625608500000|2021-07-06 21:55:00|18735||18735||18735||18735||66
1625608800000|2021-07-06 22:00:00||18706||18706||18706||18706|114
1625609100000|2021-07-06 22:05:00|||||||||40
1625609400000|2021-07-06 22:10:00|18731|18718|18735|18718|18735|18731|18725|18717|523
1625609700000|2021-07-06 22:15:00|||||||||15
1625610000000|2021-07-06 22:20:00|||||||||24
1625610300000|2021-07-06 22:25:00|18731|18720|18730|18718|18735|18720|18730|18718|216
1625610600000|2021-07-06 22:30:00|||||||||88
1625610900000|2021-07-06 22:35:00||18720||18720||18720||18720|53
1625611200000|2021-07-06 22:40:00|||||||||27
1625611500000|2021-07-06 22:45:00|18729|18717|18729|18717|18729|18717|18729|18717|86
1625611800000|2021-07-06 22:50:00|||||||||44
1625612100000|2021-07-06 22:55:00|18720|18705|18720|18705|18720|18705|18711|18705|569
1625612700000|2021-07-06 23:05:00||18708||18708||18708||18708|23
1625613000000|2021-07-06 23:10:00|18719||18719||18720||18719||1
1625613300000|2021-07-06 23:15:00|||||||||77
1625613600000|2021-07-06 23:20:00|18717|18705|18718|18705|18718|18705|18717|18705|163
1625613900000|2021-07-06 23:25:00|18717||18717||18717||18717||35
1625614200000|2021-07-06 23:30:00|||||||||166
1625614500000|2021-07-06 23:35:00|18718|18706|18720|18705|18720|18706|18718|18705|251
1625614800000|2021-07-06 23:40:00|18709||18709||18709||18709||301
1625615100000|2021-07-06 23:45:00|18720||18720||18720||18720||62
1625615400000|2021-07-06 23:50:00|18708|18702|18735|18725|18735|18725|18708|18702|2825
1625615700000|2021-07-06 23:55:00|18760|18705|18760|18706|18760|18750|18750|18705|1918
1625644800000|2021-07-07 08:00:00|19000|18670|18999|18780|19000|18780|18948|18670|126
1625645100000|2021-07-07 08:05:00|18940|18702|18999|18690|18999|18781|18905|18690|81
1625645400000|2021-07-07 08:10:00|18873|18700|18829|18782|18873|18782|18829|18700|27
1625645700000|2021-07-07 08:15:00|18819|18781|18818|18780|18850|18782|18818|18779|76
1625646000000|2021-07-07 08:20:00|18814|18779|18812|18779|18814|18782|18812|18779|98
1625646300000|2021-07-07 08:25:00|18850|18760|18850|18760|18850|18788|18850|18760|116
1625646600000|2021-07-07 08:30:00||18780||18820||18820||18780|313
1625646900000|2021-07-07 08:35:00|18821|18813|18821|18808|18821|18813|18821|18808|127
1625647200000|2021-07-07 08:40:00|18819|18750|18812|18750|18819|18750|18812|18750|189
1625647500000|2021-07-07 08:45:00|18819||18807||18819||18807||176
1625647800000|2021-07-07 08:50:00|18819|18780|18819|18780|18819|18780|18786|18780|537
1625648100000|2021-07-07 08:55:00|||||||||5
1625648400000|2021-07-07 09:00:00||18790||18790||18790||18780|21
1625648700000|2021-07-07 09:05:00|18850|18780|18850|18780|18850|18780|18850|18780|51
1625649000000|2021-07-07 09:10:00||18790||18790||18790||18790|124
1625649300000|2021-07-07 09:15:00||18795||18820||18820||18790|373
1625649600000|2021-07-07 09:20:00|18836||18836||18836||18836||43
1625649900000|2021-07-07 09:25:00|18850|18824|18850|18836|18850|18836|18850|18824|267
1625650200000|2021-07-07 09:30:00|18884|18839|18873|18836|18890|18839|18860|18836|402
1625650500000|2021-07-07 09:35:00|18872|18838|18890|18837|18890|18838|18859|18836|0
1625650800000|2021-07-07 09:40:00|18874|18836|18890|18836|18890|18836|18873|18836|13
1625651100000|2021-07-07 09:45:00|18876|18840|18890|18836|18890|18840|18867|18836|332
1625651400000|2021-07-07 09:50:00|18869|18850|18873|18850|18890|18850|18869|18850|575
1625651700000|2021-07-07 09:55:00|18858|18855|18884|18855|18884|18855|18858|18855|333
1625652000000|2021-07-07 10:00:00|18890|18850|18870|18850|18890|18855|18868|18850|1149
1625652300000|2021-07-07 10:05:00|||||||||12
1625652600000|2021-07-07 10:10:00|18866||18870||18870||18866||292
1625652900000|2021-07-07 10:15:00|18884||18884||18884||18884||155
1625653200000|2021-07-07 10:20:00|18867||18870||18884||18860||1073
1625653500000|2021-07-07 10:25:00|18884||18870||18884||18870||132
1625653800000|2021-07-07 10:30:00|||||||||83
1625654100000|2021-07-07 10:35:00|||||||||33
1625654400000|2021-07-07 10:40:00|18868||18870||18870||18867||385
1625654700000|2021-07-07 10:45:00|||||||||106
1625655000000|2021-07-07 10:50:00|||||||||164
1625655300000|2021-07-07 10:55:00|||||||||368
1625655600000|2021-07-07 11:00:00|18866||18870||18870||18860||1507
1625655900000|2021-07-07 11:05:00|18867|18854|18870|18850|18870|18855|18855|18850|1912
1625656200000|2021-07-07 11:10:00|18869||18869||18869||18869||217
1625656500000|2021-07-07 11:15:00|||||||||85
1625656800000|2021-07-07 11:20:00||18851||18851||18851||18851|64
1625657100000|2021-07-07 11:25:00|18860|18850|18870|18851|18870|18851|18860|18850|653
1625657400000|2021-07-07 11:30:00|18855|18850|18860|18851|18870|18851|18852|18850|683
1625657700000|2021-07-07 11:35:00|18869|18850|18879|18852|18879|18856|18855|18850|4378
1625658000000|2021-07-07 11:40:00|18889|18857|18890|18852|18890|18858|18889|18852|213
1625658300000|2021-07-07 11:45:00|18889|18858|18890|18865|18890|18880|18889|18852|132
1625658600000|2021-07-07 11:50:00||18882||18882||18882||18882|6395
1625658900000|2021-07-07 11:55:00|18892||18889||18892||18889||445
1625659200000|2021-07-07 12:00:00|||||||||324
1625659500000|2021-07-07 12:05:00|18892|18889|18892|18882|18892|18889|18892|18882|635
1625659800000|2021-07-07 12:10:00|18890||18900||18900||18887||1953
1625660100000|2021-07-07 12:15:00|18920|18886|18920|18882|18920|18890|18892|18882|689
1625660400000|2021-07-07 12:20:00|18919|18900|18919|18900|18920|18919|18919|18882|1275
1625660700000|2021-07-07 12:25:00|18918|18882|18919|18882|18920|18882|18900|18882|1358
1625661000000|2021-07-07 12:30:00|18920|18900|18920|18900|18936|18909|18920|18882|1988
1625661300000|2021-07-07 12:35:00|18915|18902|18936|18902|18936|18906|18911|18900|4260
1625661600000|2021-07-07 12:40:00|18929|18903|18915|18910|18929|18910|18915|18903|283
1625661900000|2021-07-07 12:45:00|18907|18907|18931|18912|18936|18915|18907|18900|2634
1625662200000|2021-07-07 12:50:00|18925|18882|18911|18900|18925|18900|18908|18882|1107
1625662500000|2021-07-07 12:55:00|18909|18901|18925|18901|18925|18901|18904|18901|946
1625662800000|2021-07-07 13:00:00|18915|18900|18903|18900|18915|18910|18903|18900|4105
1625663100000|2021-07-07 13:05:00|18908|18902|18905|18902|18925|18902|18905|18900|4734
1625663400000|2021-07-07 13:10:00||18900||18902||18902||18900|1978
1625663700000|2021-07-07 13:15:00|18902|18900|18905|18900|18905|18902|18902|18900|7325
1625664000000|2021-07-07 13:20:00|18918|18888|18900|18888|18918|18888|18900|18888|3946
1625664300000|2021-07-07 13:25:00|18891|18870|18920|18900|18936|18919|18859|18800|7547
1625664600000|2021-07-07 13:30:00|18915|18850|18877|18855|18936|18923|18800|18785|173643
1625664900000|2021-07-07 13:35:00|18875|18854|18680|18667|18884|18859|18673|18666|66470
1625665200000|2021-07-07 13:40:00|18678|18666|18686|18678|18785|18770|18672|18665|41731
1625665500000|2021-07-07 13:45:00|18689|18679|18666|18657|18719|18703|18641|18629|45002
1625665800000|2021-07-07 13:50:00|18661|18650|18545|18533|18661|18650|18500|18491|160295
1625666100000|2021-07-07 13:55:00|18550|18537|18523|18513|18600|18591|18521|18513|54345
1625666400000|2021-07-07 14:00:00|18519|18510|18480|18464|18519|18513|18415|18401|58533
1625666700000|2021-07-07 14:05:00|18473|18467|18502|18496|18528|18516|18463|18450|35489
1625667000000|2021-07-07 14:10:00|18507|18498|18518|18511|18557|18551|18480|18470|38075
1625667300000|2021-07-07 14:15:00|18520|18512|18461|18452|18520|18515|18458|18451|38173
1625667600000|2021-07-07 14:20:00|18456|18451|18433|18426|18493|18482|18433|18426|28833
1625667900000|2021-07-07 14:25:00|18436|18427|18417|18402|18443|18431|18366|18360|100445
1625668200000|2021-07-07 14:30:00|18423|18408|18460|18453|18514|18502|18423|18408|59842
1625668500000|2021-07-07 14:35:00|18459|18443|18385|18374|18477|18465|18374|18360|38487
1625668800000|2021-07-07 14:40:00|18383|18378|18367|18353|18402|18398|18336|18330|37819
1625669100000|2021-07-07 14:45:00|18361|18354|18433|18426|18442|18433|18344|18335|28484
1625669400000|2021-07-07 14:50:00|18430|18424|18446|18437|18474|18466|18420|18406|32985
1625669700000|2021-07-07 14:55:00|18451|18438|18400|18391|18458|18448|18397|18383|52171
1625670000000|2021-07-07 15:00:00|18399|18387|18432|18425|18444|18435|18392|18382|24320
1625670300000|2021-07-07 15:05:00|18431|18429|18339|18332|18436|18433|18326|18320|69271
1625670600000|2021-07-07 15:10:00|18342|18333|18350|18341|18375|18362|18312|18307|26335
1625670900000|2021-07-07 15:15:00|18349|18346|18385|18378|18388|18378|18340|18331|24359
1625671200000|2021-07-07 15:20:00|18384|18379|18353|18341|18384|18380|18324|18320|25221
1625671500000|2021-07-07 15:25:00|18346|18340|18345|18338|18358|18351|18328|18322|32674
1625671800000|2021-07-07 15:30:00|18340|18333|18321|18314|18340|18333|18299|18295|55618
1625672100000|2021-07-07 15:35:00|18322|18315|18372|18364|18379|18372|18322|18315|28140
1625672400000|2021-07-07 15:40:00|18368|18363|18355|18345|18368|18363|18329|18322|38063
1625672700000|2021-07-07 15:45:00|18354|18342|18397|18393|18397|18393|18340|18334|36752
1625673000000|2021-07-07 15:50:00|18398|18392|18428|18418|18459|18450|18392|18387|31842
1625673300000|2021-07-07 15:55:00|18429|18420|18426|18418|18448|18438|18419|18412|16555
1625673600000|2021-07-07 16:00:00|18423|18417|18399|18391|18423|18417|18385|18380|16996
1625673900000|2021-07-07 16:05:00|18403|18392|18354|18347|18412|18402|18348|18344|22463
1625674200000|2021-07-07 16:10:00|18355|18351|18354|18347|18371|18365|18337|18330|20653
1625674500000|2021-07-07 16:15:00|18359|18348|18313|18309|18368|18357|18305|18300|38559
1625674800000|2021-07-07 16:20:00|18314|18310|18341|18333|18346|18340|18314|18310|22146
1625675100000|2021-07-07 16:25:00|18340|18334|18334|18328|18349|18338|18327|18322|17898
1625675400000|2021-07-07 16:30:00|18331|18327|18340|18333|18341|18335|18317|18310|20695
1625675700000|2021-07-07 16:35:00|18339|18332|18370|18363|18375|18363|18331|18325|21193
1625676000000|2021-07-07 16:40:00|18373|18364|18332|18326|18382|18381|18332|18326|22757
1625676300000|2021-07-07 16:45:00|18334|18328|18325|18314|18349|18343|18311|18309|17078
1625676600000|2021-07-07 16:50:00|18326|18318|18331|18326|18345|18337|18321|18315|12020
1625676900000|2021-07-07 16:55:00|18335|18328|18328|18321|18344|18337|18317|18313|14150
1625677200000|2021-07-07 17:00:00|18327|18323|18317|18314|18330|18325|18313|18311|20668
1625677500000|2021-07-07 17:05:00|18319|18315|18340|18332|18353|18347|18318|18315|23439
1625677800000|2021-07-07 17:10:00|18345|18333|18314|18307|18352|18346|18309|18300|29935
1625678100000|2021-07-07 17:15:00|18309|18303|18309|18301|18321|18312|18293|18288|23712
1625678400000|2021-07-07 17:20:00|18308|18302|18335|18331|18347|18340|18306|18302|17771
1625678700000|2021-07-07 17:25:00|18336|18333|18321|18317|18337|18333|18313|18305|12447
1625679000000|2021-07-07 17:30:00|18320|18316|18298|18291|18320|18316|18281|18280|16553
1625679300000|2021-07-07 17:35:00|18300|18292|18335|18327|18335|18328|18298|18292|19278
1625679600000|2021-07-07 17:40:00|18330|18326|18315|18311|18330|18326|18305|18300|15085
1625679900000|2021-07-07 17:45:00|18316|18314|18328|18323|18334|18330|18313|18311|12675
1625680200000|2021-07-07 17:50:00|18327|18321|18306|18301|18327|18321|18298|18295|17051
1625680500000|2021-07-07 17:55:00|18305|18300|18271|18263|18308|18304|18265|18260|24310
1625680800000|2021-07-07 18:00:00|18269|18265|18307|18298|18311|18303|18233|18225|27875
1625681100000|2021-07-07 18:05:00|18306|18296|18298|18291|18306|18298|18267|18263|16335
1625681400000|2021-07-07 18:10:00|18299|18294|18284|18273|18308|18299|18278|18273|17931
1625681700000|2021-07-07 18:15:00|18290|18277|18304|18296|18305|18296|18250|18242|24029
1625682000000|2021-07-07 18:20:00|18302|18292|18290|18284|18302|18298|18281|18275|8965
1625682300000|2021-07-07 18:25:00|18291|18285|18280|18273|18313|18307|18279|18270|18086
1625682600000|2021-07-07 18:30:00|18278|18270|18273|18270|18280|18275|18256|18250|11043
1625682900000|2021-07-07 18:35:00|18277|18271|18245|18239|18277|18271|18245|18238|12827
1625683200000|2021-07-07 18:40:00|18244|18242|18249|18242|18261|18256|18241|18238|16725
1625683500000|2021-07-07 18:45:00|18247|18241|18257|18252|18259|18255|18240|18238|8362
1625683800000|2021-07-07 18:50:00|18254|18250|18248|18243|18254|18252|18236|18233|16373
1625684100000|2021-07-07 18:55:00|18250|18245|18258|18254|18268|18264|18250|18245|15547
1625684400000|2021-07-07 19:00:00|18262|18255|18252|18247|18262|18258|18246|18241|16039
1625684700000|2021-07-07 19:05:00|18251|18246|18255|18250|18261|18258|18245|18243|12754
1625685000000|2021-07-07 19:10:00|18254|18252|18243|18235|18255|18253|18237|18233|21166
1625685300000|2021-07-07 19:15:00|18239|18233|18235|18234|18248|18243|18233|18230|23779
1625685600000|2021-07-07 19:20:00|18234|18233|18235|18230|18243|18239|18224|18221|25092
1625685900000|2021-07-07 19:25:00|18236|18232|18260|18255|18260|18257|18236|18232|14033
1625686200000|2021-07-07 19:30:00|18263|18256|18320|18314|18323|18318|18260|18256|36088
1625686500000|2021-07-07 19:35:00|18319|18313|18274|18268|18319|18313|18274|18268|19413
1625686800000|2021-07-07 19:40:00|18275|18271|18317|18312|18334|18329|18275|18271|44755
1625687100000|2021-07-07 19:45:00|18315|18311|18289|18280|18315|18311|18286|18280|33881
1625687400000|2021-07-07 19:50:00|18290|18285|18284|18280|18298|18297|18263|18258|56143
1625687700000|2021-07-07 19:55:00|18295|18283|18270|18269|18306|18295|18268|18266|127832
1625688000000|2021-07-07 20:00:00|18271|18270|18268|18218|18298|18271|18268|18218|367559
1625688300000|2021-07-07 20:05:00|18255|18219|18268|18240|18268|18240|18252|18219|380
1625688600000|2021-07-07 20:10:00|18265|18241|18271|18241|18271|18241|18262|18240|235
1625688900000|2021-07-07 20:15:00|18268|18255|18271|18241|18271|18255|18268|18241|1003
1625689200000|2021-07-07 20:20:00|18266|18243|18271|18241|18271|18243|18266|18241|680
1625689500000|2021-07-07 20:25:00|||||||||234
1625689800000|2021-07-07 20:30:00|||||||||22
1625690100000|2021-07-07 20:35:00||18250||18250||18250||18250|64
1625690400000|2021-07-07 20:40:00|18265|18253|18271|18270|18271|18270|18265|18250|408
1625690700000|2021-07-07 20:45:00||18250||18250||18250||18250|418
1625691000000|2021-07-07 20:50:00|||||||||227
1625691300000|2021-07-07 20:55:00|18269||18269||18269||18269||32
1625691600000|2021-07-07 21:00:00|||||||||15
1625691900000|2021-07-07 21:05:00||18251||18250||18251||18250|66
1625692200000|2021-07-07 21:10:00|18260||18260||18260||18260||245
1625692500000|2021-07-07 21:15:00|18259|18241|18250|18241|18260|18241|18250|18241|394
1625692800000|2021-07-07 21:20:00|||||||||693
1625693100000|2021-07-07 21:25:00|||||||||210
1625693400000|2021-07-07 21:30:00|18242|18236|18250|18235|18250|18236|18235|18225|535
1625693700000|2021-07-07 21:35:00|||||||||62
1625694000000|2021-07-07 21:40:00||18236||18236||18236||18236|196
1625694300000|2021-07-07 21:45:00|18246|18243|18246|18243|18246|18243|18246|18243|13
1625694600000|2021-07-07 21:50:00|18250||18250||18250||18250||997
1625694900000|2021-07-07 21:55:00|18240|18236|18250|18236|18250|18236|18240|18236|355
1625695200000|2021-07-07 22:00:00|||||||||13
1625695500000|2021-07-07 22:05:00|||||||||1
1625695800000|2021-07-07 22:10:00||18240||18240||18240||18240|300
1625696100000|2021-07-07 22:15:00|||||||||11
1625696400000|2021-07-07 22:20:00|||||||||93
1625696700000|2021-07-07 22:25:00|18259||18259||18259||18259||719
1625697000000|2021-07-07 22:30:00|||||||||12
1625697300000|2021-07-07 22:35:00|||||||||63
1625697600000|2021-07-07 22:40:00|18260|18259|18260|18240|18260|18259|18260|18240|518
1625697900000|2021-07-07 22:45:00|||||||||88
1625698200000|2021-07-07 22:50:00||18251||18248||18251||18248|56
1625698500000|2021-07-07 22:55:00|18259|18240|18260|18240|18260|18240|18259|18240|231
1625698800000|2021-07-07 23:00:00|18259||18259||18259||18259||84
1625699100000|2021-07-07 23:05:00||18242||18242||18242||18240|7
1625699400000|2021-07-07 23:10:00||18243||18243||18243||18243|19
1625699700000|2021-07-07 23:15:00|18260|18246|18260|18245|18260|18246|18260|18242|127
1625700000000|2021-07-07 23:20:00|||||||||90
1625700300000|2021-07-07 23:25:00|||||||||13
1625700600000|2021-07-07 23:30:00|18256|18247|18260|18251|18260|18251|18256|18247|10
1625700900000|2021-07-07 23:35:00|||||||||51
1625701200000|2021-07-07 23:40:00||18245||18245||18245||18245|59
1625701500000|2021-07-07 23:45:00|18240|18243|18225|18220|18240|18243|18225|18220|1123
1625701800000|2021-07-07 23:50:00|18240|18200|18240|18225|18240|18225|18240|18200|165
1625702100000|2021-07-07 23:55:00||18200||18205||18205||18200|459
1625731200000|2021-07-08 08:00:00|17800|17799|17790|17700|18100|17973|17790|17700|7132
1625731500000|2021-07-08 08:05:00|17766|17780|17799|17732|18000|17792|17749|17700|5837
1625731800000|2021-07-08 08:10:00|17789|17731|17750|17731|17789|17738|17740|17731|741
1625732100000|2021-07-08 08:15:00|17740|17700|17789|17750|17789|17751|17731|17700|5283
1625732400000|2021-07-08 08:20:00|17785|17733|17745|17700|17785|17750|17742|17700|1843
1625732700000|2021-07-08 08:25:00|17730|17731|17662|17590|17770|17731|17600|17530|3685
1625733000000|2021-07-08 08:30:00|17601|17585|17666|17605|17666|17612|17601|17585|2935
1625733300000|2021-07-08 08:35:00|17648|17600|17628|17580|17666|17610|17600|17557|3247
1625733600000|2021-07-08 08:40:00|17600|17606|17630|17600|17643|17630|17600|17580|2035
1625733900000|2021-07-08 08:45:00|17628|17580|17600|17550|17628|17605|17570|17550|2793
1625734200000|2021-07-08 08:50:00|17620|17566|17578|17552|17620|17566|17578|17550|828
1625734500000|2021-07-08 08:55:00|17580|17550|17575|17550|17580|17566|17570|17520|1573
1625734800000|2021-07-08 09:00:00|17570|17520|17520|17510|17575|17550|17520|17510|1623
1625735100000|2021-07-08 09:05:00|17550|17519|17499|17420|17550|17539|17499|17420|2925
1625735400000|2021-07-08 09:10:00|17500|17400|17520|17506|17520|17506|17471|17400|2561
1625735700000|2021-07-08 09:15:00|17515|17470|17550|17525|17550|17525|17510|17470|2549
1625736000000|2021-07-08 09:20:00|17525|17520|17550|17518|17550|17536|17525|17502|1404
1625736300000|2021-07-08 09:25:00|17545|17502|17550|17490|17550|17502|17518|17490|859
1625736600000|2021-07-08 09:30:00|17540|17505|17540|17495|17540|17505|17514|17490|454
1625736900000|2021-07-08 09:35:00|17520|17492|17540|17510|17540|17516|17505|17490|740
1625737200000|2021-07-08 09:40:00|17522|17523|17568|17550|17568|17550|17522|17500|4123
1625737500000|2021-07-08 09:45:00|17580|17540|17580|17542|17580|17547|17547|17540|810
1625737800000|2021-07-08 09:50:00|17572|17540|17579|17501|17580|17540|17572|17500|604
1625738100000|2021-07-08 09:55:00|17580|17502|17556|17550|17600|17580|17556|17502|948
1625738400000|2021-07-08 10:00:00|17600|17502|17600|17560|17600|17560|17600|17500|1103
1625738700000|2021-07-08 10:05:00|17595|17550|17600|17562|17600|17562|17594|17530|575
1625739000000|2021-07-08 10:10:00|17598|17550|17560|17520|17600|17560|17560|17500|776
1625739300000|2021-07-08 10:15:00|17550|17521|17541|17500|17560|17530|17530|17500|3020
1625739600000|2021-07-08 10:20:00|17527|17525|17520|17500|17530|17532|17520|17500|637
1625739900000|2021-07-08 10:25:00|17517||17520||17541||17517||467
1625740200000|2021-07-08 10:30:00|17518|17501|17541|17510|17541|17513|17510|17500|1149
1625740500000|2021-07-08 10:35:00|17528|17511|17541|17510|17541|17511|17526|17510|1141
1625740800000|2021-07-08 10:40:00||17511||17512||17512||17511|344
1625741100000|2021-07-08 10:45:00|17531|17517|17550|17525|17550|17525|17526|17512|2328
1625741400000|2021-07-08 10:50:00||17512||17525||17525||17512|388
1625741700000|2021-07-08 10:55:00|17545|17512|17580|17545|17580|17552|17545|17512|1695
1625742000000|2021-07-08 11:00:00|17600|17556|17625|17575|17643|17625|17600|17550|10610
1625742300000|2021-07-08 11:05:00|17607|17582|17630|17607|17630|17607|17598|17575|3342
1625742600000|2021-07-08 11:10:00|17626|17611|17628|17604|17630|17628|17610|17598|1153
1625742900000|2021-07-08 11:15:00|17623|17602|17628|17575|17628|17605|17575|17570|3280
1625743200000|2021-07-08 11:20:00|17620||17620||17625||17593||757
1625743500000|2021-07-08 11:25:00|17628|17580|17618|17570|17628|17580|17590|17570|976
1625743800000|2021-07-08 11:30:00|17600|17600|17615|17600|17615|17600|17595|17570|2358
1625744100000|2021-07-08 11:35:00|17628|17580|17628|17600|17628|17600|17628|17580|889
1625744400000|2021-07-08 11:40:00|17630|17606|17634|17570|17643|17635|17621|17570|3269
1625744700000|2021-07-08 11:45:00|17620|17600|17630|17601|17634|17608|17619|17600|4522
1625745000000|2021-07-08 11:50:00|17620|17600|17640|17600|17640|17614|17620|17600|1595
1625745300000|2021-07-08 11:55:00|17639|17601|17631|17620|17640|17620|17631|17601|425
1625745600000|2021-07-08 12:00:00|17629|17611|17590|17560|17638|17611|17590|17560|23915
1625745900000|2021-07-08 12:05:00|17600|17580|17628|17600|17638|17635|17600|17580|6011
1625746200000|2021-07-08 12:10:00|17622|17604|17638|17625|17638|17630|17620|17600|15815
1625746500000|2021-07-08 12:15:00|17640|17604|17638|17630|17678|17651|17638|17604|3302
1625746800000|2021-07-08 12:20:00|17636|17612|17620|17600|17636|17624|17620|17600|4584
1625747100000|2021-07-08 12:25:00|17638|17604|17638|17611|17638|17620|17620|17600|2329
1625747400000|2021-07-08 12:30:00|17635|17618|17645|17631|17670|17648|17635|17618|2801
1625747700000|2021-07-08 12:35:00|17650|17633|17650|17631|17670|17634|17635|17625|3515
1625748000000|2021-07-08 12:40:00|17649|17638|17670|17638|17670|17650|17649|17638|886
1625748300000|2021-07-08 12:45:00|17680|17646|17700|17688|17700|17688|17680|17638|1474
1625748600000|2021-07-08 12:50:00|17695|17670|17700|17670|17700|17672|17685|17661|1234
1625748900000|2021-07-08 12:55:00|17690|17661|17680|17650|17690|17680|17648|17640|3404
1625749200000|2021-07-08 13:00:00|17674|17648|17660|17648|17680|17650|17640|17638|4619
1625749500000|2021-07-08 13:05:00|17657|17650|17620|17615|17660|17650|17620|17615|4678
1625749800000|2021-07-08 13:10:00|17616|17611|17611|17600|17620|17611|17608|17588|6879
1625750100000|2021-07-08 13:15:00|17620|17590|17680|17650|17685|17680|17620|17590|4458
1625750400000|2021-07-08 13:20:00|17676|17656|17700|17678|17700|17678|17676|17650|1849
1625750700000|2021-07-08 13:25:00|17691|17650|17677|17638|17691|17650|17671|17610|2670
1625751000000|2021-07-08 13:30:00|17691|17624|17644|17607|17691|17677|17410|17405|400932
1625751300000|2021-07-08 13:35:00|17639|17611|17539|17526|17650|17638|17491|17480|94456
1625751600000|2021-07-08 13:40:00|17541|17529|17376|17360|17584|17577|17363|17352|138804
1625751900000|2021-07-08 13:45:00|17375|17354|17339|17332|17394|17385|17287|17275|158713
1625752200000|2021-07-08 13:50:00|17338|17335|17497|17484|17540|17532|17338|17325|90775
1625752500000|2021-07-08 13:55:00|17491|17485|17508|17501|17528|17515|17422|17405|77664
1625752800000|2021-07-08 14:00:00|17510|17502|17594|17578|17606|17598|17498|17476|128932
1625753100000|2021-07-08 14:05:00|17596|17581|17567|17555|17622|17617|17558|17550|68088
1625753400000|2021-07-08 14:10:00|17565|17557|17586|17580|17664|17658|17550|17542|67064
1625753700000|2021-07-08 14:15:00|17590|17582|17528|17521|17624|17613|17528|17521|78682
1625754000000|2021-07-08 14:20:00|17523|17515|17418|17411|17528|17515|17384|17378|110559
1625754300000|2021-07-08 14:25:00|17417|17414|17572|17562|17591|17583|17413|17407|57387
1625754600000|2021-07-08 14:30:00|17571|17565|17592|17583|17607|17598|17476|17467|61842
1625754900000|2021-07-08 14:35:00|17590|17581|17551|17544|17598|17581|17519|17509|81034
1625755200000|2021-07-08 14:40:00|17553|17545|17624|17615|17664|17652|17519|17512|47658
1625755500000|2021-07-08 14:45:00|17625|17620|17567|17555|17643|17637|17546|17537|47375
1625755800000|2021-07-08 14:50:00|17566|17557|17544|17537|17566|17562|17515|17509|26681
1625756100000|2021-07-08 14:55:00|17543|17540|17508|17501|17593|17581|17506|17500|20378
1625756400000|2021-07-08 15:00:00|17505|17500|17540|17527|17545|17536|17458|17450|74291
1625756700000|2021-07-08 15:05:00|17541|17530|17590|17576|17600|17591|17541|17530|48037
1625757000000|2021-07-08 15:10:00|17580|17578|17596|17578|17630|17620|17561|17558|55793
1625757300000|2021-07-08 15:15:00|17598|17592|17564|17556|17604|17600|17564|17553|50803
1625757600000|2021-07-08 15:20:00|17562|17553|17608|17602|17608|17602|17538|17521|41245
1625757900000|2021-07-08 15:25:00|17614|17605|17652|17642|17672|17664|17612|17603|51866
1625758200000|2021-07-08 15:30:00|17648|17643|17617|17614|17660|17652|17595|17590|38181
1625758500000|2021-07-08 15:35:00|17616|17613|17625|17621|17634|17624|17592|17580|48138
1625758800000|2021-07-08 15:40:00|17624|17622|17594|17586|17631|17625|17584|17579|41270
1625759100000|2021-07-08 15:45:00|17590|17588|17566|17560|17603|17598|17559|17553|41324
1625759400000|2021-07-08 15:50:00|17567|17561|17571|17563|17631|17626|17560|17552|56231
1625759700000|2021-07-08 15:55:00|17568|17558|17553|17543|17575|17570|17533|17525|52170
1625760000000|2021-07-08 16:00:00|17552|17544|17549|17542|17558|17547|17513|17510|30833
1625760300000|2021-07-08 16:05:00|17548|17545|17566|17557|17581|17574|17536|17530|28692
1625760600000|2021-07-08 16:10:00|17562|17553|17510|17501|17565|17553|17488|17481|52492
1625760900000|2021-07-08 16:15:00|17508|17502|17495|17485|17508|17506|17470|17465|39665
1625761200000|2021-07-08 16:20:00|17493|17490|17518|17508|17532|17525|17477|17472|27167
1625761500000|2021-07-08 16:25:00|17515|17510|17544|17536|17550|17543|17508|17500|16082
1625761800000|2021-07-08 16:30:00|17547|17540|17514|17510|17550|17543|17514|17510|17229
1625762100000|2021-07-08 16:35:00|17513|17511|17525|17517|17544|17540|17512|17511|20437
1625762400000|2021-07-08 16:40:00|17523|17522|17518|17511|17531|17527|17507|17505|16232
1625762700000|2021-07-08 16:45:00|17517|17514|17493|17485|17517|17514|17469|17461|24825
1625763000000|2021-07-08 16:50:00|17504|17486|17505|17500|17514|17508|17481|17475|21778
1625763300000|2021-07-08 16:55:00|17507|17501|17474|17469|17510|17506|17463|17460|26051
1625763600000|2021-07-08 17:00:00|17478|17470|17505|17499|17511|17507|17471|17465|24183
1625763900000|2021-07-08 17:05:00|17506|17500|17554|17546|17565|17557|17506|17500|32056
1625764200000|2021-07-08 17:10:00|17557|17551|17571|17560|17593|17587|17556|17550|21420
1625764500000|2021-07-08 17:15:00|17570|17556|17519|17510|17570|17556|17510|17507|14730
1625764800000|2021-07-08 17:20:00|17520|17511|17532|17519|17545|17535|17520|17511|6163
1625765100000|2021-07-08 17:25:00|17530|17521|17610|17603|17620|17604|17530|17521|48183
1625765400000|2021-07-08 17:30:00|17611|17604|17627|17616|17659|17651|17611|17604|36790
1625765700000|2021-07-08 17:35:00|17632|17622|17654|17646|17666|17658|17628|17622|24411
1625766000000|2021-07-08 17:40:00|17655|17648|17647|17643|17660|17655|17636|17629|17722
1625766300000|2021-07-08 17:45:00|17649|17644|17681|17673|17691|17686|17647|17636|19507
1625766600000|2021-07-08 17:50:00|17680|17675|17680|17674|17686|17680|17660|17650|36136
1625766900000|2021-07-08 17:55:00|17679|17671|17714|17706|17736|17724|17657|17650|47146
1625767200000|2021-07-08 18:00:00|17711|17707|17691|17682|17748|17739|17682|17673|47014
1625767500000|2021-07-08 18:05:00|17692|17681|17640|17633|17692|17685|17625|17619|23040
1625767800000|2021-07-08 18:10:00|17642|17632|17647|17641|17659|17649|17632|17624|14720
1625768100000|2021-07-08 18:15:00|17646|17642|17616|17612|17650|17643|17605|17595|21045
1625768400000|2021-07-08 18:20:00|17617|17614|17577|17570|17621|17616|17564|17560|17165
1625768700000|2021-07-08 18:25:00|17583|17574|17618|17612|17632|17628|17575|17569|15378
1625769000000|2021-07-08 18:30:00|17616|17613|17610|17599|17616|17613|17592|17586|8778
1625769300000|2021-07-08 18:35:00|17609|17600|17621|17614|17627|17621|17609|17600|9041
1625769600000|2021-07-08 18:40:00|17620|17610|17623|17614|17639|17632|17611|17605|15402
1625769900000|2021-07-08 18:45:00|17618|17613|17590|17581|17618|17613|17577|17570|12703
1625770200000|2021-07-08 18:50:00|17589|17583|17616|17612|17622|17620|17580|17572|12832
1625770500000|2021-07-08 18:55:00|17617|17613|17613|17607|17621|17619|17603|17600|14458
1625770800000|2021-07-08 19:00:00|17614|17608|17602|17594|17628|17620|17597|17588|12412
1625771100000|2021-07-08 19:05:00|17601|17595|17595|17591|17602|17596|17579|17574|11092
1625771400000|2021-07-08 19:10:00|17597|17592|17600|17595|17616|17612|17595|17589|20406
1625771700000|2021-07-08 19:15:00|17598|17591|17600|17594|17602|17596|17584|17578|16922
1625772000000|2021-07-08 19:20:00|17601|17596|17596|17590|17606|17602|17585|17578|28678
1625772300000|2021-07-08 19:25:00|17595|17591|17599|17595|17609|17605|17590|17583|32462
1625772600000|2021-07-08 19:30:00|17600|17596|17599|17591|17620|17616|17589|17586|75897
1625772900000|2021-07-08 19:35:00|17601|17592|17622|17616|17648|17647|17595|17591|64830
1625773200000|2021-07-08 19:40:00|17619|17618|17598|17592|17621|17618|17591|17580|27467
1625773500000|2021-07-08 19:45:00|17597|17593|17531|17526|17597|17593|17529|17522|84047
1625773800000|2021-07-08 19:50:00|17530|17525|17552|17541|17583|17570|17528|17517|77590
1625774100000|2021-07-08 19:55:00|17551|17542|17589|17588|17589|17588|17535|17528|169507
1625774400000|2021-07-08 20:00:00|17590|17589|17624|17604|17652|17613|17590|17532|305582
1625774700000|2021-07-08 20:05:00|17619|17588|17624|17588|17624|17588|17619|17588|392
1625775000000|2021-07-08 20:10:00|17620|17600|17620|17605|17620|17606|17602|17600|936
1625775300000|2021-07-08 20:15:00|17619|17609|17619|17600|17619|17613|17619|17600|361
1625775600000|2021-07-08 20:20:00||17602||17602||17602||17602|133
1625775900000|2021-07-08 20:25:00||17609||17588||17609||17588|255
1625776200000|2021-07-08 20:30:00||17589||17589||17589||17589|150
1625776500000|2021-07-08 20:35:00||17600||17589||17610||17589|155
1625776800000|2021-07-08 20:40:00|17610|17588|17619|17588|17619|17588|17605|17588|485
1625777100000|2021-07-08 20:45:00|||||||||151
1625777400000|2021-07-08 20:50:00||17589||17589||17589||17589|124
1625777700000|2021-07-08 20:55:00||17588||17588||17588||17588|138
1625778000000|2021-07-08 21:00:00|||||||||181
1625778300000|2021-07-08 21:05:00|17618|17618|17619|17588|17619|17618|17618|17588|294
1625778600000|2021-07-08 21:10:00|||||||||123
1625778900000|2021-07-08 21:15:00|||||||||42
1625779200000|2021-07-08 21:20:00|17620|17605|17639|17600|17640|17610|17620|17600|914
1625779500000|2021-07-08 21:25:00|17629|17601|17629|17601|17639|17601|17615|17601|265
1625779800000|2021-07-08 21:30:00|||||||||12
1625780100000|2021-07-08 21:35:00|17626|17602|17626|17602|17626|17602|17626|17602|3
1625780400000|2021-07-08 21:40:00|17625|17603|17626|17610|17626|17610|17625|17603|379
1625780700000|2021-07-08 21:45:00|17639|17620|17639|17620|17639|17625|17620|17620|469
1625781000000|2021-07-08 21:50:00||17621||17621||17621||17621|774
1625781300000|2021-07-08 21:55:00|17640|17629|17640|17629|17640|17629|17640|17629|319
1625781600000|2021-07-08 22:00:00|||||||||101
1625781900000|2021-07-08 22:05:00||17624||17624||17624||17624|142
1625782200000|2021-07-08 22:10:00||17622||17618||17622||17618|36
1625782500000|2021-07-08 22:15:00|||||||||6
1625782800000|2021-07-08 22:20:00|||||||||89
1625783100000|2021-07-08 22:25:00|||||||||106
1625783400000|2021-07-08 22:30:00|17638|17620|17640|17621|17640|17621|17638|17620|502
1625783700000|2021-07-08 22:35:00||17620||17620||17620||17620|60
1625784000000|2021-07-08 22:40:00|17648|17625|17650|17635|17650|17635|17648|17625|415
1625784300000|2021-07-08 22:45:00|17682|17625|17684|17650|17684|17650|17682|17625|1071
1625784600000|2021-07-08 22:50:00|||||||||2
1625784900000|2021-07-08 22:55:00|17680||17677||17684||17677||96
1625785200000|2021-07-08 23:00:00|17676|17629|17670|17629|17676|17629|17670|17629|327
1625785500000|2021-07-08 23:05:00|17650|17625|17669|17625|17670|17660|17650|17625|649
1625785800000|2021-07-08 23:10:00|17668||17668||17669||17662||60
1625786100000|2021-07-08 23:15:00|17664||17664||17665||17664||0
1625786400000|2021-07-08 23:20:00||17620||17640||17640||17620|61
1625786700000|2021-07-08 23:25:00|||||||||6
1625787000000|2021-07-08 23:30:00|17669||17668||17669||17668||238
1625787300000|2021-07-08 23:35:00|17669|17642|17669|17645|17669|17645|17669|17642|177
1625787600000|2021-07-08 23:40:00|17668|17648|17668|17640|17669|17650|17663|17640|305
1625787900000|2021-07-08 23:45:00|17664|17650|17669|17640|17669|17650|17662|17640|79
1625788200000|2021-07-08 23:50:00|17679||17699||17700||17679||211
1625788500000|2021-07-08 23:55:00|17700|17650|17699|17640|17700|17650|17699|17640|267
1625817600000|2021-07-09 08:00:00|17900|17800|17900|17830|18822|17830|17900|17784|643
1625817900000|2021-07-09 08:05:00|17899|17831|17900|17880|17900|17880|17879|17830|1213
1625818200000|2021-07-09 08:10:00|17966|17885|17950|17940|18000|17940|17950|17885|1030
1625818500000|2021-07-09 08:15:00|18000|17949|18000|17940|18000|17949|17953|17940|508
1625818800000|2021-07-09 08:20:00|17966|17944|18042|17940|18100|17964|17966|17940|713
1625819100000|2021-07-09 08:25:00|18030|17950|17999|17949|18030|17950|17999|17940|428
1625819400000|2021-07-09 08:30:00|17980|17981|17980|17940|17980|17981|17972|17940|463
1625819700000|2021-07-09 08:35:00|17950|17938|17980|17938|17980|17938|17950|17938|461
1625820000000|2021-07-09 08:40:00||17940||17940||17940||17938|175
1625820300000|2021-07-09 08:45:00|17970|17938|17970|17938|17970|17940|17950|17938|448
1625820600000|2021-07-09 08:50:00|17964|17940|17970|17940|17970|17941|17964|17938|404
1625820900000|2021-07-09 08:55:00|17950|17938|17950|17938|17950|17938|17950|17938|297
1625821200000|2021-07-09 09:00:00|17970|17946|17950|17938|17970|17946|17950|17938|529
1625821500000|2021-07-09 09:05:00|17946|17900|17930|17900|17950|17900|17930|17900|380
1625821800000|2021-07-09 09:10:00||17910||17900||17910||17900|290
1625822100000|2021-07-09 09:15:00|17948|17922|17931|17930|17970|17930|17931|17900|480
1625822400000|2021-07-09 09:20:00|17970|17938|18149|18100|18150|18100|17970|17938|3304
1625822700000|2021-07-09 09:25:00|18150|18101|18120|18100|18150|18124|18113|18100|1659
1625823000000|2021-07-09 09:30:00|18150|18101|18260|18200|18260|18231|18117|18101|3228
1625823300000|2021-07-09 09:35:00|18250|18204|18245|18200|18260|18204|18217|18200|2002
1625823600000|2021-07-09 09:40:00|18240|18230|18330|18208|18330|18301|18214|18200|23987
1625823900000|2021-07-09 09:45:00|18300|18252|18330|18300|18330|18310|18288|18208|20871
1625824200000|2021-07-09 09:50:00|18383|18305|18370|18250|18383|18352|18350|18250|12813
1625824500000|2021-07-09 09:55:00|18290|18240|18350|18210|18370|18250|18241|18210|4006
1625824800000|2021-07-09 10:00:00|18300|18208|18200|18110|18300|18208|18200|18110|794
1625825100000|2021-07-09 10:05:00|18110|18088|18110|18088|18200|18088|18110|18088|878
1625825400000|2021-07-09 10:10:00|18150|18109|18200|18100|18200|18109|18150|18100|384
1625825700000|2021-07-09 10:15:00|18166||18150||18200||18150||105
1625826000000|2021-07-09 10:20:00|18188|18123|18200|18110|18200|18123|18188|18110|263
1625826300000|2021-07-09 10:25:00|18199|18123|18195|18110|18200|18131|18180|18110|103
1625826600000|2021-07-09 10:30:00|18189|18120|18189|18120|18189|18120|18189|18120|241
1625826900000|2021-07-09 10:35:00|18200|18123|18200|18160|18200|18160|18200|18123|46
1625827200000|2021-07-09 10:40:00|18199|18125|18170|18110|18199|18125|18170|18110|295
1625827500000|2021-07-09 10:45:00|18200|18125|18200|18110|18200|18125|18163|18110|139
1625827800000|2021-07-09 10:50:00|18199|18125|18200|18125|18200|18125|18199|18125|156
1625828100000|2021-07-09 10:55:00|18199||18200||18200||18199||623
1625828400000|2021-07-09 11:00:00|18165|18126|18073|18030|18200|18133|18038|18030|6500
1625828700000|2021-07-09 11:05:00|18056|18000|18000|17940|18056|18000|17980|17930|1817
1625829000000|2021-07-09 11:10:00|17975|17950|18039|17950|18039|18002|17950|17931|3666
1625829300000|2021-07-09 11:15:00||17956||17950||18024||17950|673
1625829600000|2021-07-09 11:20:00|18030|18003|18039|17990|18039|18003|18010|17950|1676
1625829900000|2021-07-09 11:25:00|18010|17950|18020|17950|18020|17991|17980|17950|354
1625830200000|2021-07-09 11:30:00|17977|17955|18020|17950|18020|17955|17977|17950|483
1625830500000|2021-07-09 11:35:00|18019|17985|18020|17951|18020|18010|18000|17950|1149
1625830800000|2021-07-09 11:40:00|18000|17952|17990|17951|18000|17952|17980|17951|368
1625831100000|2021-07-09 11:45:00|18000|17952|18000|17952|18000|17995|18000|17951|364
1625831400000|2021-07-09 11:50:00|17995|17955|18000|17960|18000|17982|17994|17955|10
1625831700000|2021-07-09 11:55:00|18020|17982|18020|17970|18020|18000|18017|17960|813
1625832000000|2021-07-09 12:00:00|18016|17960|18010|18000|18020|18000|18010|17960|564
1625832300000|2021-07-09 12:05:00|18020|17990|18010|17993|18020|17993|18000|17990|900
1625832600000|2021-07-09 12:10:00|18005|17990|18010|17991|18010|18005|18000|17960|2230
1625832900000|2021-07-09 12:15:00|18020|17993|17990|17971|18020|17995|17990|17970|1583
1625833200000|2021-07-09 12:20:00|||||||||417
1625833500000|2021-07-09 12:25:00|18000|17979|18000|17971|18000|17991|17994|17971|8413
1625833800000|2021-07-09 12:30:00|18017|17991|18010|18000|18020|18000|18010|17991|1380
1625834100000|2021-07-09 12:35:00|18020|18010|18010|17980|18039|18012|18001|17971|2682
1625834400000|2021-07-09 12:40:00|17998|17985|18010|17990|18010|17990|17998|17971|637
1625834700000|2021-07-09 12:45:00|18009|18000|18039|18020|18039|18020|18009|17990|5379
1625835000000|2021-07-09 12:50:00|18030|18030|18030|18010|18030|18030|18030|18010|729
1625835300000|2021-07-09 12:55:00|18028||18020||18030||18020||5284
1625835600000|2021-07-09 13:00:00|18030|18015|18073|18039|18073|18042|18020|18010|3778
1625835900000|2021-07-09 13:05:00|18039|18010|18073|18030|18073|18030|18030|18010|1166
1625836200000|2021-07-09 13:10:00|18039|18010|18022|18010|18073|18020|18022|18010|3756
1625836500000|2021-07-09 13:15:00|||||||||592
1625836800000|2021-07-09 13:20:00|18019||18032||18039||18019||471
1625837100000|2021-07-09 13:25:00|18026|18019|18032|18010|18032|18021|18010|17940|12964
1625837400000|2021-07-09 13:30:00|18020|18000|17900|17875|18039|18019|17838|17824|87078
1625837700000|2021-07-09 13:35:00|17899|17876|17865|17845|17899|17890|17773|17765|76131
1625838000000|2021-07-09 13:40:00|17858|17850|17981|17972|17982|17972|17818|17809|66019
1625838300000|2021-07-09 13:45:00|17983|17974|17970|17956|18007|17997|17903|17868|51988
1625838600000|2021-07-09 13:50:00|17968|17959|17909|17900|17968|17959|17889|17875|39492
1625838900000|2021-07-09 13:55:00|17913|17901|17915|17903|17981|17973|17903|17890|39233
1625839200000|2021-07-09 14:00:00|17913|17904|17936|17927|17936|17927|17878|17865|61642
1625839500000|2021-07-09 14:05:00|17935|17928|18029|18015|18062|18051|17930|17913|73682
1625839800000|2021-07-09 14:10:00|18032|18020|18013|18004|18080|18071|17983|17972|47605
1625840100000|2021-07-09 14:15:00|18018|18008|18022|18005|18022|18017|17969|17962|56099
1625840400000|2021-07-09 14:20:00|18017|18007|17990|17973|18042|18034|17982|17964|29009
1625840700000|2021-07-09 14:25:00|17986|17974|17917|17910|17990|17981|17904|17900|40467
1625841000000|2021-07-09 14:30:00|17920|17909|17882|17876|17922|17912|17856|17850|35837
1625841300000|2021-07-09 14:35:00|17878|17867|17942|17932|17957|17952|17873|17867|38383
1625841600000|2021-07-09 14:40:00|17938|17934|17971|17963|17979|17972|17928|17916|31137
1625841900000|2021-07-09 14:45:00|17970|17966|17956|17948|17974|17966|17903|17900|55516
1625842200000|2021-07-09 14:50:00|17955|17945|17966|17960|17974|17971|17936|17931|29524
1625842500000|2021-07-09 14:55:00|17969|17963|17992|17986|17996|17988|17954|17942|28386
1625842800000|2021-07-09 15:00:00|17993|17988|18029|18020|18054|18053|17993|17988|41924
1625843100000|2021-07-09 15:05:00|18030|18021|18075|18065|18087|18074|18030|18021|17518
1625843400000|2021-07-09 15:10:00|18078|18066|18046|18037|18100|18097|18046|18036|29831
1625843700000|2021-07-09 15:15:00|18044|18038|18020|18012|18044|18040|17996|17991|39962
1625844000000|2021-07-09 15:20:00|18019|18015|18000|17986|18025|18020|17975|17967|29904
1625844300000|2021-07-09 15:25:00|17998|17987|18064|18054|18076|18058|17989|17982|24539
1625844600000|2021-07-09 15:30:00|18063|18059|18042|18030|18067|18063|18033|18023|23129
1625844900000|2021-07-09 15:35:00|18043|18032|18048|18039|18060|18052|18018|18010|20533
1625845200000|2021-07-09 15:40:00|18047|18035|18088|18078|18089|18078|18034|18024|27972
1625845500000|2021-07-09 15:45:00|18089|18079|18093|18088|18101|18098|18074|18065|21432
1625845800000|2021-07-09 15:50:00|18092|18087|18096|18090|18109|18106|18078|18070|25588
1625846100000|2021-07-09 15:55:00|18097|18091|18083|18077|18118|18113|18083|18076|21741
1625846400000|2021-07-09 16:00:00|18080|18073|18139|18130|18142|18138|18080|18073|21062
1625846700000|2021-07-09 16:05:00|18138|18132|18139|18131|18153|18148|18130|18123|15265
1625847000000|2021-07-09 16:10:00|18141|18132|18142|18137|18150|18148|18133|18129|29485
1625847300000|2021-07-09 16:15:00|18140|18136|18157|18151|18165|18163|18133|18129|43492
1625847600000|2021-07-09 16:20:00|18158|18154|18131|18127|18164|18157|18126|18118|20219
1625847900000|2021-07-09 16:25:00|18134|18129|18113|18105|18140|18135|18111|18105|12947
1625848200000|2021-07-09 16:30:00|18117|18107|18092|18087|18117|18113|18092|18087|13625
1625848500000|2021-07-09 16:35:00|18091|18085|18093|18090|18100|18095|18067|18063|14352
1625848800000|2021-07-09 16:40:00|18094|18091|18133|18126|18133|18126|18094|18091|25319
1625849100000|2021-07-09 16:45:00|18137|18128|18190|18185|18193|18188|18134|18128|19507
1625849400000|2021-07-09 16:50:00|18191|18186|18142|18136|18192|18186|18141|18135|18652
1625849700000|2021-07-09 16:55:00|18141|18138|18141|18135|18156|18151|18128|18120|15523
1625850000000|2021-07-09 17:00:00|18139|18136|18123|18116|18145|18141|18123|18116|7739
1625850300000|2021-07-09 17:05:00|18119|18117|18104|18101|18123|18121|18103|18097|12899
1625850600000|2021-07-09 17:10:00|18107|18103|18074|18070|18113|18108|18074|18070|15599
1625850900000|2021-07-09 17:15:00|18078|18071|18058|18054|18084|18079|18050|18046|22632
1625851200000|2021-07-09 17:20:00|18060|18057|18059|18052|18072|18065|18044|18042|10612
1625851500000|2021-07-09 17:25:00|18060|18055|18064|18059|18078|18072|18055|18050|11542
1625851800000|2021-07-09 17:30:00|18063|18060|18091|18086|18101|18100|18059|18057|18936
1625852100000|2021-07-09 17:35:00|18096|18087|18094|18088|18101|18095|18082|18074|12092
1625852400000|2021-07-09 17:40:00|18093|18087|18079|18073|18093|18088|18078|18071|9615
1625852700000|2021-07-09 17:45:00|18082|18075|18084|18080|18088|18084|18071|18062|9196
1625853000000|2021-07-09 17:50:00|18083|18079|18106|18101|18110|18102|18074|18066|9195
1625853300000|2021-07-09 17:55:00|18108|18103|18129|18122|18129|18122|18107|18098|15670
1625853600000|2021-07-09 18:00:00|18130|18123|18088|18076|18132|18123|18084|18076|9780
1625853900000|2021-07-09 18:05:00|18084|18078|18079|18070|18109|18105|18079|18070|16185
1625854200000|2021-07-09 18:10:00|18077|18073|18080|18072|18094|18085|18075|18062|18754
1625854500000|2021-07-09 18:15:00|18079|18074|18066|18059|18080|18074|18066|18056|12445
1625854800000|2021-07-09 18:20:00|18067|18060|18073|18067|18076|18069|18059|18051|10620
1625855100000|2021-07-09 18:25:00|18074|18068|18081|18070|18084|18078|18072|18065|10068
1625855400000|2021-07-09 18:30:00|18085|18081|18093|18082|18100|18095|18071|18057|14362
1625855700000|2021-07-09 18:35:00|18092|18085|18098|18090|18100|18094|18085|18073|13227
1625856000000|2021-07-09 18:40:00|18099|18094|18089|18081|18115|18108|18079|18071|12867
1625856300000|2021-07-09 18:45:00|18085|18082|18078|18070|18103|18102|18078|18069|10921
1625856600000|2021-07-09 18:50:00|18075|18065|18096|18092|18097|18092|18075|18065|16426
1625856900000|2021-07-09 18:55:00|18095|18094|18080|18071|18105|18098|18073|18065|11208
1625857200000|2021-07-09 19:00:00|18079|18072|18095|18088|18107|18100|18079|18071|13655
1625857500000|2021-07-09 19:05:00|18099|18092|18115|18110|18121|18114|18098|18091|16459
1625857800000|2021-07-09 19:10:00|18113|18109|18128|18116|18133|18129|18104|18099|11193
1625858100000|2021-07-09 19:15:00|18126|18118|18123|18118|18137|18130|18114|18100|8237
1625858400000|2021-07-09 19:20:00|18121|18117|18105|18098|18124|18122|18103|18098|17435
1625858700000|2021-07-09 19:25:00|18104|18099|18106|18101|18111|18107|18094|18086|15312
1625859000000|2021-07-09 19:30:00|18100|18098|18094|18090|18110|18106|18085|18080|34604
1625859300000|2021-07-09 19:35:00|18093|18091|18096|18090|18109|18105|18077|18071|30904
1625859600000|2021-07-09 19:40:00|18095|18091|18109|18105|18115|18111|18095|18091|26285
1625859900000|2021-07-09 19:45:00|18107|18099|18118|18115|18120|18117|18085|18080|38924
1625860200000|2021-07-09 19:50:00|18120|18116|18155|18150|18180|18175|18120|18112|70137
1625860500000|2021-07-09 19:55:00|18156|18151|18136|18119|18172|18167|18132|18119|129881
1625860800000|2021-07-09 20:00:00|18135|18124|18175|18142|18190|18142|18135|18124|198566
1625861100000|2021-07-09 20:05:00|18160|18141|18160|18141|18160|18141|18160|18139|246
1625861400000|2021-07-09 20:10:00|18158||18158||18158||18158||302
1625861700000|2021-07-09 20:15:00|18160|18143|18160|18143|18160|18143|18160|18143|112
1625862000000|2021-07-09 20:20:00|||||||||94
1625862600000|2021-07-09 20:30:00|18159||18159||18159||18159||1138
1625863200000|2021-07-09 20:40:00|||||||||23
1625863500000|2021-07-09 20:45:00||18141||18145||18145||18141|336
1625863800000|2021-07-09 20:50:00||18143||18143||18143||18143|200
1625864100000|2021-07-09 20:55:00|||||||||22
1626076800000|2021-07-12 08:00:00|18096|18095|18136|18000|18420|18095|18096|17931|592
1626077100000|2021-07-12 08:05:00|18125|18020|18099|18000|18125|18051|18084|18000|265
1626077400000|2021-07-12 08:10:00||18002||18053||18053||18002|29
1626077700000|2021-07-12 08:15:00||18054||18082||18082||18053|34
1626078000000|2021-07-12 08:20:00|18136|18002|18096|18002|18136|18024|18078|18000|361
1626078300000|2021-07-12 08:25:00|18129|18025|18129|18094|18129|18094|18129|18025|246
1626078600000|2021-07-12 08:30:00|18136|18101|18136|18100|18136|18101|18136|18100|100
1626078900000|2021-07-12 08:35:00||18101||18100||18102||18100|23
1626079200000|2021-07-12 08:40:00||18106||18106||18106||18106|3
1626079500000|2021-07-12 08:45:00|18192|18118|18192|18115|18192|18119|18192|18115|124
1626079800000|2021-07-12 08:50:00||18119||18119||18123||18119|65
1626080100000|2021-07-12 08:55:00||18123||18123||18123||18123|86
1626080400000|2021-07-12 09:00:00|18180|18136|18300|18181|18400|18184|18180|18115|2118
1626080700000|2021-07-12 09:05:00|18240|18150|18240|18100|18240|18151|18227|18100|341
1626081000000|2021-07-12 09:10:00|18239|18151|18239|18136|18239|18151|18239|18100|7
1626081300000|2021-07-12 09:15:00|18218|18119|18218|18119|18218|18119|18218|18119|53
1626081600000|2021-07-12 09:20:00|18195|18100|18218|18100|18218|18138|18195|18100|92
1626081900000|2021-07-12 09:25:00|||||||||7
1626082200000|2021-07-12 09:30:00||18110||18010||18125||18003|43
1626082500000|2021-07-12 09:35:00|18199|18125|18199|18119|18199|18167|18199|18010|105
1626082800000|2021-07-12 09:40:00||18003||18110||18110||18003|54
1626083100000|2021-07-12 09:45:00||18114||18136||18136||18114|0
1626083400000|2021-07-12 09:50:00|||||||||66
1626083700000|2021-07-12 09:55:00|||||||||48
1626084000000|2021-07-12 10:00:00|18188||18188||18188||18188||63
1626084300000|2021-07-12 10:05:00|||||||||4
1626084600000|2021-07-12 10:10:00|||||||||11
1626084900000|2021-07-12 10:15:00|||||||||68
1626085200000|2021-07-12 10:20:00|18177|18002|18155|18010|18188|18010|18155|18002|157
1626085500000|2021-07-12 10:25:00|18140|18108|18140|18010|18140|18108|18119|18010|164
1626085800000|2021-07-12 10:30:00|18134||18134||18134||18132||77
1626086100000|2021-07-12 10:35:00|||||||||20
1626086400000|2021-07-12 10:40:00|18132||18134||18134||18100||37
1626086700000|2021-07-12 10:45:00|||||||||89
1626087000000|2021-07-12 10:50:00||18022||18010||18022||18010|52
1626087300000|2021-07-12 10:55:00||18015||18010||18015||18010|30
1626087600000|2021-07-12 11:00:00|18140|18061|18139|18051|18140|18070|18130|18011|579
1626087900000|2021-07-12 11:05:00||18052||18052||18052||18052|247
1626088200000|2021-07-12 11:10:00|18125||18125||18125||18125||108
1626088500000|2021-07-12 11:15:00|18122|18075|18087|18052|18122|18075|18075|18052|862
1626088800000|2021-07-12 11:20:00|18080|18048|18125|18087|18125|18087|18080|18048|1755
1626089100000|2021-07-12 11:25:00|||||||||343
1626089400000|2021-07-12 11:30:00|||||||||35
1626089700000|2021-07-12 11:35:00||18048||18048||18048||18048|27
1626090000000|2021-07-12 11:40:00|18093||18125||18125||18093||230
1626090300000|2021-07-12 11:45:00||18049||18075||18075||18049|240
1626090600000|2021-07-12 11:50:00||18095||18100||18100||18075|379
1626090900000|2021-07-12 11:55:00|||||||||49
1626091200000|2021-07-12 12:00:00||18104||18110||18110||18104|118
1626091500000|2021-07-12 12:05:00|18115|18100|18110|18100|18115|18100|18110|18100|232
1626091800000|2021-07-12 12:10:00|||||||||211
1626092100000|2021-07-12 12:15:00|18115|18107|18099|18080|18125|18107|18099|18080|1662
1626092400000|2021-07-12 12:20:00|18090|18064|18090|18064|18090|18064|18090|18064|312
1626092700000|2021-07-12 12:25:00|18099|18050|18070|18050|18099|18050|18070|18050|612
1626093000000|2021-07-12 12:30:00|||||||||24
1626093300000|2021-07-12 12:35:00|18099|18053|18099|18065|18099|18065|18065|18050|296
1626093600000|2021-07-12 12:40:00||18067||18067||18067||18067|187
1626093900000|2021-07-12 12:45:00|18091|18050|18099|18091|18099|18091|18080|18050|834
1626094200000|2021-07-12 12:50:00|18098|18050|18099|18050|18099|18050|18098|18050|894
1626094500000|2021-07-12 12:55:00|18111|18063|18140|18062|18140|18069|18111|18050|821
1626094800000|2021-07-12 13:00:00||18061||18075||18075||18061|189
1626095100000|2021-07-12 13:05:00|||||||||48
1626095400000|2021-07-12 13:10:00|||||||||24
1626095700000|2021-07-12 13:15:00||18107||18075||18107||18075|13
1626096000000|2021-07-12 13:20:00||18107||18099||18115||18099|331
1626096300000|2021-07-12 13:25:00|18150|18075|18108|18000|18150|18075|18006|18000|3355
1626096600000|2021-07-12 13:30:00|18030|18002|17895|17882|18145|18077|17895|17877|83828
1626096900000|2021-07-12 13:35:00|17899|17883|17872|17856|17933|17913|17857|17850|43849
1626097200000|2021-07-12 13:40:00|17869|17857|17927|17913|17935|17922|17810|17801|38484
1626097500000|2021-07-12 13:45:00|17928|17914|18020|18011|18041|18026|17928|17914|49637
1626097800000|2021-07-12 13:50:00|18011|18000|18136|18126|18154|18143|17993|17968|78361
1626098100000|2021-07-12 13:55:00|18138|18129|18089|18081|18150|18140|18058|18036|28857
1626098400000|2021-07-12 14:00:00|18092|18079|18002|17989|18095|18090|17988|17980|32130
1626098700000|2021-07-12 14:05:00|17998|17984|17908|17900|17998|17986|17883|17866|68150
1626099000000|2021-07-12 14:10:00|17907|17894|17895|17890|17950|17935|17880|17870|27417
1626099300000|2021-07-12 14:15:00|17899|17891|17899|17891|17913|17905|17868|17858|37571
1626099600000|2021-07-12 14:20:00|17898|17888|17884|17881|17928|17919|17872|17862|27208
1626099900000|2021-07-12 14:25:00|17890|17877|17883|17879|17924|17920|17863|17861|32763
1626100200000|2021-07-12 14:30:00|17882|17875|17878|17868|17894|17887|17857|17850|40462
1626100500000|2021-07-12 14:35:00|17877|17870|17869|17863|17898|17883|17856|17851|37490
1626100800000|2021-07-12 14:40:00|17870|17864|17895|17887|17940|17930|17870|17864|17860
1626101100000|2021-07-12 14:45:00|17892|17886|17826|17812|17901|17891|17802|17797|51274
1626101400000|2021-07-12 14:50:00|17825|17811|17896|17885|17908|17899|17805|17800|23116
1626101700000|2021-07-12 14:55:00|17895|17886|17922|17915|17940|17932|17892|17885|15147
1626102000000|2021-07-12 15:00:00|17921|17909|17909|17897|17933|17922|17880|17875|19564
1626102300000|2021-07-12 15:05:00|17908|17898|17895|17888|17910|17899|17872|17867|11902
1626102600000|2021-07-12 15:10:00|17897|17890|17865|17852|17912|17904|17860|17850|15345
1626102900000|2021-07-12 15:15:00|17863|17851|17867|17859|17899|17892|17852|17840|12863
1626103200000|2021-07-12 15:20:00|17866|17858|17842|17839|17866|17858|17827|17822|25375
1626103500000|2021-07-12 15:25:00|17841|17836|17944|17938|17949|17944|17841|17836|36013
1626103800000|2021-07-12 15:30:00|17945|17939|17979|17970|17988|17984|17943|17938|16542
1626104100000|2021-07-12 15:35:00|17977|17972|17976|17969|17982|17979|17947|17941|18850
1626104400000|2021-07-12 15:40:00|17981|17972|18006|18000|18007|18001|17965|17961|17451
1626104700000|2021-07-12 15:45:00|18005|17999|17979|17971|18032|18018|17979|17970|23488
1626105000000|2021-07-12 15:50:00|17980|17969|17990|17984|18000|17995|17950|17948|25055
1626105300000|2021-07-12 15:55:00|17992|17987|17989|17984|18007|17999|17986|17979|8457
1626105600000|2021-07-12 16:00:00|17988|17980|17966|17953|17995|17986|17961|17953|3905
1626105900000|2021-07-12 16:05:00|17960|17956|17955|17951|17981|17971|17955|17950|5522
1626106200000|2021-07-12 16:10:00|17956|17952|17961|17952|17979|17970|17954|17949|8198
1626106500000|2021-07-12 16:15:00|17964|17955|17980|17975|17986|17977|17959|17952|2611
1626106800000|2021-07-12 16:20:00|17979|17976|17993|17987|18007|18001|17978|17973|8896
1626107100000|2021-07-12 16:25:00|17996|17990|17979|17968|18004|17998|17976|17965|5571
1626107400000|2021-07-12 16:30:00|17978|17971|17989|17981|17998|17993|17978|17971|5014
1626107700000|2021-07-12 16:35:00|17988|17976|17995|17988|18004|17998|17985|17975|6614
1626108000000|2021-07-12 16:40:00|17994|17990|18020|18012|18025|18019|17990|17981|11853
1626108300000|2021-07-12 16:45:00|18019|18009|18016|18013|18021|18015|18005|17997|8028
1626108600000|2021-07-12 16:50:00|18018|18014|18014|18008|18037|18032|18012|18006|11127
1626108900000|2021-07-12 16:55:00|18015|18009|17992|17986|18021|18015|17980|17975|8228
1626109200000|2021-07-12 17:00:00|17996|17984|17994|17987|18003|17997|17982|17976|3171
1626109500000|2021-07-12 17:05:00|17990|17988|18002|17995|18005|17997|17985|17980|2891
1626109800000|2021-07-12 17:10:00|18003|17997|18000|17990|18005|18000|17991|17981|2930
1626110100000|2021-07-12 17:15:00|17999|17991|18011|18008|18011|18008|17995|17990|6341
1626110400000|2021-07-12 17:20:00|18012|18009|18066|18060|18066|18061|18010|18008|9859
1626110700000|2021-07-12 17:25:00|18065|18058|18047|18041|18066|18060|18030|18025|13574
1626111000000|2021-07-12 17:30:00|18042|18037|18019|18011|18047|18040|18013|18010|17169
1626111300000|2021-07-12 17:35:00|18018|18013|18022|18018|18038|18035|18018|18012|6195
1626111600000|2021-07-12 17:40:00|18024|18019|18040|18034|18040|18034|18015|18011|4103
1626111900000|2021-07-12 17:45:00|18037|18032|18014|18011|18043|18039|18013|18010|4817
1626112200000|2021-07-12 17:50:00|18015|18012|18038|18035|18042|18038|18015|18010|4563
1626112500000|2021-07-12 17:55:00|18040|18036|18038|18030|18044|18039|18032|18024|4462
1626112800000|2021-07-12 18:00:00|18040|18033|18036|18030|18061|18060|18025|18022|40791
1626113100000|2021-07-12 18:05:00|18034|18027|18037|18028|18040|18036|18025|18020|20845
1626113400000|2021-07-12 18:10:00|18036|18026|18016|18009|18036|18029|18012|18002|10709
1626113700000|2021-07-12 18:15:00|18014|18011|18022|18017|18031|18026|18008|18004|3661
1626114000000|2021-07-12 18:20:00|18025|18020|18050|18046|18054|18047|18022|18016|15424
1626114300000|2021-07-12 18:25:00|18049|18045|18022|18018|18050|18046|18022|18017|7440
1626114600000|2021-07-12 18:30:00|18020|18014|17980|17976|18021|18017|17980|17976|20805
1626114900000|2021-07-12 18:35:00|17979|17977|17960|17955|17979|17977|17951|17940|73794
1626115200000|2021-07-12 18:40:00|17962|17957|17997|17993|17999|17993|17962|17957|11667
1626115500000|2021-07-12 18:45:00|17998|17995|18005|18000|18016|18008|17998|17994|7498
1626115800000|2021-07-12 18:50:00|18004|18001|18002|18000|18011|18008|18001|17995|2897
1626116100000|2021-07-12 18:55:00|18001|17996|18008|18001|18012|18009|17997|17993|4693
1626116400000|2021-07-12 19:00:00|18007|17997|17998|17993|18010|18006|17993|17990|5761
1626116700000|2021-07-12 19:05:00|17997|17992|17998|17993|18000|17993|17985|17980|8943
1626117000000|2021-07-12 19:10:00|17996|17991|18005|17999|18005|17999|17985|17981|7526
1626117300000|2021-07-12 19:15:00|18010|18000|18010|18005|18010|18009|18000|17996|5329
1626117600000|2021-07-12 19:20:00|18009|18003|18023|18020|18030|18023|18008|18003|12544
1626117900000|2021-07-12 19:25:00|18022|18021|18022|18018|18023|18021|18011|18008|15506
1626118200000|2021-07-12 19:30:00|18021|18015|18016|18011|18024|18020|18011|18005|9444
1626118500000|2021-07-12 19:35:00|18017|18012|18078|18075|18083|18078|18017|18012|32574
1626118800000|2021-07-12 19:40:00|18077|18074|18065|18056|18077|18074|18056|18053|23623
1626119100000|2021-07-12 19:45:00|18064|18055|18047|18045|18066|18062|18037|18034|14774
1626119400000|2021-07-12 19:50:00|18049|18048|18065|18062|18072|18065|18046|18040|27083
1626119700000|2021-07-12 19:55:00|18066|18063|18039|18033|18071|18069|18037|18032|80288
1626120000000|2021-07-12 20:00:00|18098|17940|18098|17940|18098|17940|18098|17940|105579
1626120300000|2021-07-12 20:05:00|18086|18039|18050|18039|18098|18039|18050|18000|433
1626120600000|2021-07-12 20:10:00|||||||||80
1626120900000|2021-07-12 20:15:00|||||||||211
1626121500000|2021-07-12 20:25:00|||||||||113
1626121800000|2021-07-12 20:30:00|||||||||19
1626122100000|2021-07-12 20:35:00|||||||||2
1626122400000|2021-07-12 20:40:00|||||||||101
1626122700000|2021-07-12 20:45:00||17990||17990||17990||17990|162
1626123000000|2021-07-12 20:50:00|||||||||30
1626123300000|2021-07-12 20:55:00||17970||17970||17970||17970|12
1626123600000|2021-07-12 21:00:00|18040|18034|18040|18034|18040|18034|18040|18034|121
1626123900000|2021-07-12 21:05:00||17970||17970||17970||17970|2
1626124800000|2021-07-12 21:20:00||18000||18000||18000||18000|13
1626125400000|2021-07-12 21:30:00|||||||||11
1626126600000|2021-07-12 21:50:00|18020||18040||18040||18020||202
1626126900000|2021-07-12 21:55:00|||||||||10
1626127200000|2021-07-12 22:00:00||18040||18040||18040||18040|111
1626127500000|2021-07-12 22:05:00|||||||||70
1626127800000|2021-07-12 22:10:00|||||||||15
1626128400000|2021-07-12 22:20:00||18001||18001||18004||18001|60
1626128700000|2021-07-12 22:25:00||18002||18001||18002||18000|0
1626129000000|2021-07-12 22:30:00|||||||||40
1626129600000|2021-07-12 22:40:00|||||||||8
1626130200000|2021-07-12 22:50:00||18000||18000||18000||18000|16
1626130500000|2021-07-12 22:55:00|18039|18002|18040|18020|18040|18020|18001|18002|300
1626130800000|2021-07-12 23:00:00||18002||18002||18002||18002|224
1626131100000|2021-07-12 23:05:00|18038||18038||18038||18038||0
1626131700000|2021-07-12 23:15:00|||||||||20
1626132000000|2021-07-12 23:20:00|18030|18003|18030|18003|18030|18003|18030|18003|2
1626132300000|2021-07-12 23:25:00|||||||||35
1626132600000|2021-07-12 23:30:00|18035|18010|18035|18010|18035|18010|18035|18010|20
1626132900000|2021-07-12 23:35:00|18030||18035||18035||18030||0
1626133200000|2021-07-12 23:40:00|18033||18033||18033||18033||11
1626133500000|2021-07-12 23:45:00|18030||18030||18030||18030||60
1626133800000|2021-07-12 23:50:00|18027|18015|18035|18010|18035|18015|18020|18010|795
1626134100000|2021-07-12 23:55:00|18040|18030|18040|18010|18040|18030|18040|18010|906
1626163200000|2021-07-13 08:00:00|18602|18601|18600|18535|18680|18601|18546|18500|2801
1626163500000|2021-07-13 08:05:00|18570|18550|18595|18530|18600|18550|18535|18500|3837
1626163800000|2021-07-13 08:10:00|18573|18540|18535|18530|18573|18560|18534|18530|1696
1626164100000|2021-07-13 08:15:00||18500||18530||18530||18500|649
1626164400000|2021-07-13 08:20:00|18540|18500|18540|18530|18540|18532|18540|18500|2407
1626164700000|2021-07-13 08:25:00|18534|18500|18534|18530|18534|18530|18531|18500|700
1626165000000|2021-07-13 08:30:00||18500||18530||18530||18500|1059
1626165300000|2021-07-13 08:35:00||18500||18530||18530||18500|847
1626165600000|2021-07-13 08:40:00|18527|18500|18530|18501|18534|18501|18500|18456|981
1626165900000|2021-07-13 08:45:00|18525||18525||18525||18520||234
1626166200000|2021-07-13 08:50:00|18534|18505|18499|18200|18534|18516|18200|18100|9877
1626166500000|2021-07-13 08:55:00|18534|18450|18435|18201|18534|18453|18435|18200|414
1626166800000|2021-07-13 09:00:00|18400|18301|18400|18315|18435|18315|18400|18301|59
1626167100000|2021-07-13 09:05:00|18394|18320|18435|18335|18435|18360|18394|18320|250
1626167400000|2021-07-13 09:10:00|||||||||223
1626167700000|2021-07-13 09:15:00||18385||18385||18385||18385|69
1626168000000|2021-07-13 09:20:00||18403||18403||18403||18403|45
1626168300000|2021-07-13 09:25:00|18425|18385|18470|18386|18470|18435|18425|18385|3166
1626168600000|2021-07-13 09:30:00|18460||18460||18460||18460||59
1626168900000|2021-07-13 09:35:00|18450|18395|18435|18386|18450|18395|18435|18386|134
1626169200000|2021-07-13 09:40:00|18450|18395|18450|18400|18450|18435|18450|18395|153
1626169500000|2021-07-13 09:45:00|18433|18413|18416|18400|18433|18417|18416|18400|165
1626169800000|2021-07-13 09:50:00||18340||18380||18401||18340|1137
1626170100000|2021-07-13 09:55:00|18412|18388|18415|18400|18416|18400|18395|18388|709
1626170400000|2021-07-13 10:00:00||18388||18400||18400||18388|100
1626170700000|2021-07-13 10:05:00|18408|18388|18408|18388|18408|18388|18408|18388|142
1626171000000|2021-07-13 10:10:00|18415|18390|18415|18392|18415|18392|18415|18390|125
1626171300000|2021-07-13 10:15:00||18388||18392||18392||18388|112
1626171600000|2021-07-13 10:20:00|18416|18399|18450|18415|18450|18415|18416|18399|946
1626171900000|2021-07-13 10:25:00||18416||18429||18429||18415|490
1626172200000|2021-07-13 10:30:00|||||||||61
1626172500000|2021-07-13 10:35:00||18430||18430||18430||18430|0
1626172800000|2021-07-13 10:40:00||18433||18430||18440||18430|146
1626173100000|2021-07-13 10:45:00|18430|18428|18428|18415|18430|18428|18428|18415|1850
1626173400000|2021-07-13 10:50:00|||||||||49
1626173700000|2021-07-13 10:55:00||18405||18405||18405||18405|641
1626174000000|2021-07-13 11:00:00|18419|18403|18400|18341|18419|18403|18365|18340|8249
1626174300000|2021-07-13 11:05:00|18392|18340|18400|18360|18400|18375|18341|18340|1879
1626174600000|2021-07-13 11:10:00||18370||18360||18388||18360|659
1626174900000|2021-07-13 11:15:00||18370||18390||18390||18370|142
1626175200000|2021-07-13 11:20:00|18398|18392|18414|18380|18415|18400|18398|18380|1231
1626175500000|2021-07-13 11:25:00|18408||18395||18408||18392||288
1626175800000|2021-07-13 11:30:00|18400||18400||18400||18400||8
1626176100000|2021-07-13 11:35:00|18398|18389|18398|18384|18398|18389|18398|18380|486
1626176400000|2021-07-13 11:40:00|18400||18400||18400||18400||325
1626176700000|2021-07-13 11:45:00||18385||18385||18385||18385|50
1626177000000|2021-07-13 11:50:00|18415|18392|18400|18385|18439|18400|18393|18380|3211
1626177300000|2021-07-13 11:55:00|18397|18380|18400|18370|18400|18380|18397|18340|540
1626177600000|2021-07-13 12:00:00|||||||||1558
1626177900000|2021-07-13 12:05:00|18394|18360|18370|18368|18400|18368|18370|18360|2343
1626178200000|2021-07-13 12:10:00|18390|18370|18389|18384|18390|18384|18387|18360|1069
1626178500000|2021-07-13 12:15:00|18378|18380|18390|18383|18390|18388|18378|18366|2430
1626178800000|2021-07-13 12:20:00|18383|18384|18390|18378|18390|18386|18383|18375|622
1626179100000|2021-07-13 12:25:00|18389||18389||18389||18389||26
1626179400000|2021-07-13 12:30:00|18387|18375|18350|18278|18390|18377|18297|18255|9290
1626179700000|2021-07-13 12:35:00|18340||18339||18340||18339||312
1626180000000|2021-07-13 12:40:00|18340|18287|18348|18310|18350|18335|18287|18255|5344
1626180300000|2021-07-13 12:45:00|18340|18319|18383|18353|18400|18353|18340|18305|8741
1626180600000|2021-07-13 12:50:00|18380|18335|18354|18310|18380|18346|18334|18300|4311
1626180900000|2021-07-13 12:55:00|18343|18321|18354|18300|18354|18321|18331|18300|2691
1626181200000|2021-07-13 13:00:00|18345|18297|18354|18235|18354|18297|18250|18232|2674
1626181500000|2021-07-13 13:05:00|18353|18280|18353|18305|18353|18305|18353|18280|203
1626181800000|2021-07-13 13:10:00|18350|18306|18349|18305|18350|18330|18316|18305|3943
1626182100000|2021-07-13 13:15:00|18345|18313|18350|18316|18350|18317|18329|18305|747
1626182400000|2021-07-13 13:20:00|18335|18317|18350|18317|18350|18323|18335|18317|1439
1626182700000|2021-07-13 13:25:00|18349|18305|18314|18303|18400|18386|18314|18303|8825
1626183000000|2021-07-13 13:30:00|18345|18304|18510|18497|18510|18498|18305|18303|122812
1626183300000|2021-07-13 13:35:00|18511|18504|18321|18310|18527|18514|18268|18252|82896
1626183600000|2021-07-13 13:40:00|18324|18313|18330|18321|18399|18391|18286|18274|57240
1626183900000|2021-07-13 13:45:00|18329|18312|18441|18434|18454|18450|18329|18312|83845
1626184200000|2021-07-13 13:50:00|18447|18438|18446|18434|18542|18537|18437|18421|91677
1626184500000|2021-07-13 13:55:00|18445|18432|18461|18450|18486|18479|18438|18432|36619
1626184800000|2021-07-13 14:00:00|18462|18453|18504|18492|18556|18550|18462|18453|76762
1626185100000|2021-07-13 14:05:00|18503|18493|18560|18547|18584|18580|18488|18482|80776
1626185400000|2021-07-13 14:10:00|18557|18539|18557|18552|18560|18553|18496|18489|72264
1626185700000|2021-07-13 14:15:00|18560|18554|18607|18601|18648|18641|18560|18554|72141
1626186000000|2021-07-13 14:20:00|18611|18603|18670|18664|18672|18668|18595|18588|45832
1626186300000|2021-07-13 14:25:00|18669|18663|18699|18692|18718|18711|18656|18645|52372
1626186600000|2021-07-13 14:30:00|18698|18689|18661|18650|18718|18706|18647|18639|28351
1626186900000|2021-07-13 14:35:00|18659|18651|18609|18602|18669|18659|18603|18600|41122
1626187200000|2021-07-13 14:40:00|18616|18601|18501|18498|18623|18612|18495|18492|46564
1626187500000|2021-07-13 14:45:00|18500|18494|18518|18509|18550|18544|18497|18490|24630
1626187800000|2021-07-13 14:50:00|18515|18507|18519|18514|18539|18529|18488|18481|41507
1626188100000|2021-07-13 14:55:00|18518|18511|18506|18505|18542|18534|18506|18505|27683
1626188400000|2021-07-13 15:00:00|18505|18502|18521|18514|18535|18530|18504|18500|23357
1626188700000|2021-07-13 15:05:00|18519|18516|18531|18522|18531|18522|18501|18494|19716
1626189000000|2021-07-13 15:10:00|18526|18523|18561|18559|18574|18563|18510|18501|28867
1626189300000|2021-07-13 15:15:00|18565|18560|18561|18557|18607|18599|18551|18546|26855
1626189600000|2021-07-13 15:20:00|18564|18559|18561|18556|18600|18588|18550|18546|14642
1626189900000|2021-07-13 15:25:00|18560|18555|18506|18500|18560|18555|18488|18484|28493
1626190200000|2021-07-13 15:30:00|18510|18501|18543|18534|18544|18534|18495|18491|22455
1626190500000|2021-07-13 15:35:00|18540|18537|18546|18542|18577|18571|18519|18510|33140
1626190800000|2021-07-13 15:40:00|18541|18538|18549|18540|18567|18558|18509|18504|28267
1626191100000|2021-07-13 15:45:00|18543|18534|18548|18543|18554|18548|18524|18520|30351
1626191400000|2021-07-13 15:50:00|18546|18544|18561|18554|18574|18572|18541|18540|55815
1626191700000|2021-07-13 15:55:00|18563|18551|18618|18612|18622|18614|18558|18551|24822
1626192000000|2021-07-13 16:00:00|18619|18613|18658|18654|18658|18654|18619|18613|23226
1626192300000|2021-07-13 16:05:00|18660|18655|18630|18622|18684|18681|18628|18620|31808
1626192600000|2021-07-13 16:10:00|18629|18627|18666|18661|18681|18667|18629|18620|25405
1626192900000|2021-07-13 16:15:00|18663|18658|18690|18686|18690|18688|18652|18650|15212
1626193200000|2021-07-13 16:20:00|18691|18687|18689|18683|18704|18701|18684|18677|22544
1626193500000|2021-07-13 16:25:00|18691|18685|18703|18700|18713|18708|18675|18671|23479
1626193800000|2021-07-13 16:30:00|18708|18694|18720|18710|18733|18730|18686|18679|25162
1626194100000|2021-07-13 16:35:00|18721|18711|18729|18724|18748|18742|18717|18711|17031
1626194400000|2021-07-13 16:40:00|18725|18723|18698|18691|18725|18723|18691|18685|15705
1626194700000|2021-07-13 16:45:00|18697|18692|18686|18680|18699|18692|18671|18668|11535
1626195000000|2021-07-13 16:50:00|18687|18678|18651|18642|18687|18679|18647|18641|7137
1626195300000|2021-07-13 16:55:00|18650|18641|18664|18655|18668|18661|18640|18635|17431
1626195600000|2021-07-13 17:00:00|18660|18657|18664|18656|18692|18685|18660|18656|11533
1626195900000|2021-07-13 17:05:00|18660|18657|18649|18642|18660|18657|18611|18605|17537
1626196200000|2021-07-13 17:10:00|18638|18636|18615|18611|18641|18636|18611|18607|7860
1626196500000|2021-07-13 17:15:00|18616|18612|18552|18544|18627|18618|18550|18541|23169
1626196800000|2021-07-13 17:20:00|18548|18543|18567|18560|18581|18570|18535|18529|13383
1626197100000|2021-07-13 17:25:00|18566|18556|18548|18538|18572|18567|18519|18511|18548
1626197400000|2021-07-13 17:30:00|18543|18540|18567|18551|18582|18573|18539|18527|10319
1626197700000|2021-07-13 17:35:00|18561|18555|18517|18507|18561|18555|18511|18501|13529
1626198000000|2021-07-13 17:40:00|18514|18506|18511|18505|18551|18542|18487|18480|32689
1626198300000|2021-07-13 17:45:00|18507|18501|18500|18490|18535|18527|18500|18490|8630
1626198600000|2021-07-13 17:50:00|18499|18489|18504|18498|18515|18508|18484|18468|32392
1626198900000|2021-07-13 17:55:00|18512|18499|18539|18529|18552|18542|18510|18499|11072
1626199200000|2021-07-13 18:00:00|18537|18525|18480|18471|18538|18525|18463|18452|30903
1626199500000|2021-07-13 18:05:00|18477|18470|18525|18513|18532|18516|18477|18470|14333
1626199800000|2021-07-13 18:10:00|18529|18514|18541|18530|18546|18533|18522|18512|12884
1626200100000|2021-07-13 18:15:00|18537|18526|18536|18526|18544|18533|18515|18510|13028
1626200400000|2021-07-13 18:20:00|18540|18531|18574|18566|18578|18566|18534|18527|14922
1626200700000|2021-07-13 18:25:00|18584|18567|18589|18583|18613|18607|18583|18567|33736
1626201000000|2021-07-13 18:30:00|18588|18580|18582|18579|18597|18589|18572|18566|34207
1626201300000|2021-07-13 18:35:00|18591|18578|18629|18621|18629|18621|18583|18576|19294
1626201600000|2021-07-13 18:40:00|18628|18622|18556|18545|18628|18624|18538|18525|45490
1626201900000|2021-07-13 18:45:00|18564|18551|18526|18520|18564|18552|18509|18500|31839
1626202200000|2021-07-13 18:50:00|18523|18519|18506|18501|18526|18520|18492|18482|20748
1626202500000|2021-07-13 18:55:00|18508|18502|18528|18522|18534|18530|18503|18493|9580
1626202800000|2021-07-13 19:00:00|18527|18521|18520|18515|18532|18522|18514|18506|5940
1626203100000|2021-07-13 19:05:00|18517|18511|18525|18516|18540|18532|18517|18511|9615
1626203400000|2021-07-13 19:10:00|18523|18518|18523|18517|18528|18522|18514|18507|9806
1626203700000|2021-07-13 19:15:00|18527|18518|18516|18511|18533|18530|18514|18510|11210
1626204000000|2021-07-13 19:20:00|18515|18512|18510|18503|18525|18520|18505|18500|11217
1626204300000|2021-07-13 19:25:00|18511|18505|18500|18496|18518|18513|18497|18493|11548
1626204600000|2021-07-13 19:30:00|18502|18497|18494|18488|18505|18501|18464|18461|24584
1626204900000|2021-07-13 19:35:00|18493|18487|18492|18490|18521|18518|18485|18475|27532
1626205200000|2021-07-13 19:40:00|18491|18489|18489|18486|18502|18499|18477|18474|21118
1626205500000|2021-07-13 19:45:00|18488|18482|18470|18467|18488|18485|18463|18460|18007
1626205800000|2021-07-13 19:50:00|18472|18468|18477|18469|18497|18492|18460|18456|43285
1626206100000|2021-07-13 19:55:00|18476|18470|18462|18452|18476|18474|18439|18435|82467
1626206400000|2021-07-13 20:00:00|18468|18460|18527|18460|18527|18460|18468|18460|131170
1626206700000|2021-07-13 20:05:00|18470||18470||18470||18470||19
1626207000000|2021-07-13 20:10:00|||||||||149
1626207300000|2021-07-13 20:15:00|18486|18465|18486|18470|18486|18470|18486|18465|273
1626207600000|2021-07-13 20:20:00|18499|18472|18499|18470|18499|18472|18499|18470|393
1626207900000|2021-07-13 20:25:00||18480||18490||18490||18480|837
1626208200000|2021-07-13 20:30:00|18510|18495|18510|18500|18510|18500|18495|18470|997
1626208500000|2021-07-13 20:35:00|18511||18511||18511||18511||3243
1626208800000|2021-07-13 20:40:00|18528|18495|18550|18500|18550|18511|18528|18470|902
1626209100000|2021-07-13 20:45:00|18625|18540|18622|18530|18625|18540|18622|18530|1558
1626209400000|2021-07-13 20:50:00|18621|18539|18565|18530|18625|18576|18565|18530|3753
1626209700000|2021-07-13 20:55:00|18570|18510|18570|18550|18570|18550|18535|18510|993
1626210000000|2021-07-13 21:00:00||18540||18550||18550||18470|1455
1626210300000|2021-07-13 21:05:00|18575|18540|18599|18475|18600|18570|18575|18475|1656
1626210600000|2021-07-13 21:10:00|18600|18485|18580|18485|18600|18485|18580|18485|95
1626210900000|2021-07-13 21:15:00|||||||||573
1626211200000|2021-07-13 21:20:00|18600|18486|18600|18500|18600|18505|18600|18486|2
1626211800000|2021-07-13 21:30:00|||||||||16
1626212100000|2021-07-13 21:35:00|18540|18505|18580|18505|18580|18505|18540|18505|316
1626212400000|2021-07-13 21:40:00||18550||18505||18550||18505|448
1626213000000|2021-07-13 21:50:00|18596||18596||18596||18596||50
1626213300000|2021-07-13 21:55:00||18525||18505||18525||18505|14
1626213600000|2021-07-13 22:00:00|||||||||21
1626213900000|2021-07-13 22:05:00|18590||18590||18590||18590||335
1626214200000|2021-07-13 22:10:00|||||||||79
1626214500000|2021-07-13 22:15:00|||||||||50
1626214800000|2021-07-13 22:20:00||18510||18510||18510||18510|54
1626215100000|2021-07-13 22:25:00|||||||||3
1626215400000|2021-07-13 22:30:00||18560||18510||18560||18510|148
1626215700000|2021-07-13 22:35:00|18550|18550|18550|18510|18550|18550|18550|18510|293
1626216000000|2021-07-13 22:40:00|||||||||105
1626216300000|2021-07-13 22:45:00|||||||||14
1626216600000|2021-07-13 22:50:00|18530|18530|18550|18530|18550|18530|18520|18530|505
1626216900000|2021-07-13 22:55:00|||||||||41
1626217200000|2021-07-13 23:00:00|18540|18510|18533|18511|18550|18511|18533|18510|26
1626217500000|2021-07-13 23:05:00|18550|18510|18550|18510|18550|18510|18550|18510|40
1626217800000|2021-07-13 23:10:00||18511||18510||18511||18510|46
1626218100000|2021-07-13 23:15:00|||||||||37
1626219300000|2021-07-13 23:35:00|||||||||24
1626219900000|2021-07-13 23:45:00|18548|18511|18533|18526|18550|18526|18533|18511|256
1626220200000|2021-07-13 23:50:00|18550||18550||18550||18550||169
1626220500000|2021-07-13 23:55:00|18545||18545||18545||18545||762
1626249600000|2021-07-14 08:00:00|18986|18316|18545|18212|18986|18316|18440|18212|300
1626249900000|2021-07-14 08:05:00|18450|18339|18459|18212|18545|18352|18450|18212|63
1626250200000|2021-07-14 08:10:00|18450|18216|18450|18320|18450|18320|18450|18216|8
1626250500000|2021-07-14 08:15:00|18400|18300|18400|18300|18400|18300|18400|18216|67
1626250800000|2021-07-14 08:20:00||18302||18302||18302||18302|15
1626251100000|2021-07-14 08:25:00|18450|18320|18450|18400|18450|18400|18450|18320|249
1626251400000|2021-07-14 08:30:00|18420|18401|18420|18401|18420|18401|18420|18401|303
1626251700000|2021-07-14 08:35:00||18403||18401||18404||18401|38
1626252000000|2021-07-14 08:40:00|18418||18420||18420||18418||16
1626252600000|2021-07-14 08:50:00|||||||||17
1626252900000|2021-07-14 08:55:00|18450||18450||18450||18450||21
1626253200000|2021-07-14 09:00:00|18430||18430||18430||18424||167
1626253800000|2021-07-14 09:10:00|18450|18410|18500|18430|18500|18430|18450|18410|511
1626254100000|2021-07-14 09:15:00|18458||18458||18458||18458||1
1626254400000|2021-07-14 09:20:00|18457||18454||18457||18454||0
1626254700000|2021-07-14 09:25:00|18500|18443|18500|18430|18500|18443|18500|18430|262
1626255000000|2021-07-14 09:30:00|18499|18431|18500|18450|18500|18450|18499|18430|39
1626255300000|2021-07-14 09:35:00|18499|18451|18488|18451|18500|18451|18488|18451|99
1626255600000|2021-07-14 09:40:00|18483||18479||18483||18479||4
1626255900000|2021-07-14 09:45:00|||||||||2
1626256200000|2021-07-14 09:50:00||18459||18459||18459||18459|0
1626256500000|2021-07-14 09:55:00|18490|18451|18400|18302|18490|18451|18400|18302|4166
1626256800000|2021-07-14 10:00:00|||||||||12
1626257100000|2021-07-14 10:05:00|18389||18400||18400||18387||188
1626257400000|2021-07-14 10:10:00|||||||||11
1626257700000|2021-07-14 10:15:00||18325||18325||18343||18325|95
1626258000000|2021-07-14 10:20:00|18389|18350|18400|18325|18400|18350|18389|18325|219
1626258300000|2021-07-14 10:25:00|18399||18399||18399||18399||11
1626258600000|2021-07-14 10:30:00|18400||18399||18400||18399||0
1626259200000|2021-07-14 10:40:00|18400||18399||18400||18399||205
1626259500000|2021-07-14 10:45:00|18400|18360|18400|18330|18400|18400|18400|18325|26777
1626259800000|2021-07-14 10:50:00|18450|18336|18600|18413|18600|18545|18400|18325|9528
1626260100000|2021-07-14 10:55:00|18544|18433|18600|18416|18600|18467|18543|18413|102
1626260400000|2021-07-14 11:00:00|18537|18460|18544|18485|18600|18506|18531|18460|1105
1626260700000|2021-07-14 11:05:00|18594|18490|18540|18510|18594|18555|18528|18490|8171
1626261000000|2021-07-14 11:10:00|18550|18518|18590|18535|18600|18550|18550|18500|13680
1626261300000|2021-07-14 11:15:00|18580|18550|18500|18433|18580|18550|18492|18415|8028
1626261600000|2021-07-14 11:20:00|18490|18434|18489|18458|18490|18458|18450|18412|4037
1626261900000|2021-07-14 11:25:00|18440|18429|18470|18429|18489|18430|18440|18429|1612
1626262200000|2021-07-14 11:30:00|18464|18430|18499|18441|18500|18470|18464|18429|1077
1626262500000|2021-07-14 11:35:00|18492|18442|18499|18442|18499|18460|18459|18429|283
1626262800000|2021-07-14 11:40:00|18476|18443|18498|18442|18499|18445|18476|18442|758
1626263100000|2021-07-14 11:45:00|||||||||8
1626263400000|2021-07-14 11:50:00|18497|18443|18497|18442|18497|18443|18497|18442|1393
1626263700000|2021-07-14 11:55:00|18487|18444|18497|18461|18497|18477|18462|18444|1250
1626264000000|2021-07-14 12:00:00|18494|18488|18494|18461|18494|18488|18488|18461|3252
1626264300000|2021-07-14 12:05:00|18489|18456|18499|18456|18500|18456|18489|18456|397
1626264600000|2021-07-14 12:10:00|18495|18466|18489|18466|18500|18466|18489|18466|108
1626264900000|2021-07-14 12:15:00|18500|18475|18540|18458|18540|18493|18500|18456|3929
1626265200000|2021-07-14 12:20:00|18532|18500|18540|18500|18540|18500|18525|18500|722
1626265500000|2021-07-14 12:25:00|18520|18480|18520|18480|18520|18480|18520|18480|142
1626265800000|2021-07-14 12:30:00|18540|18501|18540|18480|18540|18520|18520|18480|1371
1626266100000|2021-07-14 12:35:00|18539|18500|18539|18480|18539|18500|18539|18480|458
1626266400000|2021-07-14 12:40:00||18458||18494||18500||18458|379
1626266700000|2021-07-14 12:45:00|18547|18511|18650|18560|18650|18575|18547|18511|6891
1626267000000|2021-07-14 12:50:00|18633|18605|18633|18593|18633|18605|18626|18560|1025
1626267300000|2021-07-14 12:55:00|18626|18600|18600|18565|18633|18600|18596|18565|1687
1626267600000|2021-07-14 13:00:00|18590||18590||18590||18590||223
1626267900000|2021-07-14 13:05:00|18600|18575|18600|18575|18600|18575|18600|18575|315
1626268200000|2021-07-14 13:10:00||18565||18565||18565||18565|743
1626268500000|2021-07-14 13:15:00|18633|18584|18607|18600|18633|18606|18607|18584|3438
1626268800000|2021-07-14 13:20:00|18633|18565|18600|18565|18633|18600|18600|18565|4135
1626269100000|2021-07-14 13:25:00|18621|18575|18620|18510|18680|18623|18508|18500|7145
1626269400000|2021-07-14 13:30:00|18600|18511|18492|18480|18600|18555|18397|18379|70658
1626269700000|2021-07-14 13:35:00|18483|18479|18486|18446|18567|18549|18446|18426|53036
1626270000000|2021-07-14 13:40:00|18485|18444|18359|18340|18486|18470|18319|18310|46225
1626270300000|2021-07-14 13:45:00|18358|18331|18323|18307|18358|18344|18250|18224|75947
1626270600000|2021-07-14 13:50:00|18321|18308|18338|18317|18363|18354|18300|18284|65622
1626270900000|2021-07-14 13:55:00|18332|18323|18319|18307|18345|18338|18311|18303|54178
1626271200000|2021-07-14 14:00:00|18318|18310|18331|18322|18346|18337|18289|18281|88462
1626271500000|2021-07-14 14:05:00|18330|18320|18319|18312|18345|18339|18284|18273|48565
1626271800000|2021-07-14 14:10:00|18317|18308|18288|18278|18344|18323|18250|18240|52805
1626272100000|2021-07-14 14:15:00|18284|18272|18300|18288|18316|18301|18264|18255|34023
1626272400000|2021-07-14 14:20:00|18299|18289|18319|18308|18329|18320|18274|18264|37974
1626272700000|2021-07-14 14:25:00|18318|18315|18296|18289|18340|18336|18276|18264|40605
1626273000000|2021-07-14 14:30:00|18297|18293|18249|18239|18311|18295|18235|18227|35490
1626273300000|2021-07-14 14:35:00|18254|18247|18314|18303|18329|18327|18219|18212|47344
1626273600000|2021-07-14 14:40:00|18310|18300|18332|18320|18349|18340|18304|18291|34350
1626273900000|2021-07-14 14:45:00|18331|18322|18305|18293|18331|18326|18283|18277|24315
1626274200000|2021-07-14 14:50:00|18307|18294|18319|18309|18334|18323|18304|18288|13454
1626274500000|2021-07-14 14:55:00|18323|18311|18270|18257|18323|18311|18239|18233|11588
1626274800000|2021-07-14 15:00:00|18271|18260|18257|18248|18283|18269|18239|18230|20351
1626275100000|2021-07-14 15:05:00|18254|18249|18250|18243|18278|18272|18238|18235|25763
1626275400000|2021-07-14 15:10:00|18255|18246|18212|18203|18255|18247|18185|18174|50705
1626275700000|2021-07-14 15:15:00|18213|18204|18204|18195|18232|18227|18184|18175|24422
1626276000000|2021-07-14 15:20:00|18208|18197|18209|18194|18218|18210|18160|18154|24782
1626276300000|2021-07-14 15:25:00|18206|18196|18140|18127|18212|18200|18117|18110|32178
1626276600000|2021-07-14 15:30:00|18139|18130|18198|18188|18209|18203|18134|18127|22995
1626276900000|2021-07-14 15:35:00|18197|18192|18191|18180|18213|18209|18180|18170|16796
1626277200000|2021-07-14 15:40:00|18189|18183|18155|18147|18189|18183|18134|18129|24730
1626277500000|2021-07-14 15:45:00|18154|18141|18122|18110|18155|18149|18112|18104|23970
1626277800000|2021-07-14 15:50:00|18118|18109|18083|18070|18118|18112|18070|18058|75347
1626278100000|2021-07-14 15:55:00|18082|18071|18108|18094|18127|18109|18071|18063|15506
1626278400000|2021-07-14 16:00:00|18112|18095|18149|18140|18158|18149|18111|18095|23109
1626278700000|2021-07-14 16:05:00|18150|18144|18151|18144|18179|18171|18142|18129|14061
1626279000000|2021-07-14 16:10:00|18148|18131|18167|18158|18180|18178|18138|18127|14273
1626279300000|2021-07-14 16:15:00|18165|18159|18157|18150|18165|18159|18118|18109|13579
1626279600000|2021-07-14 16:20:00|18153|18144|18142|18132|18159|18146|18119|18106|8422
1626279900000|2021-07-14 16:25:00|18139|18128|18149|18136|18162|18145|18121|18114|13860
1626280200000|2021-07-14 16:30:00|18147|18140|18136|18126|18172|18153|18135|18122|7840
1626280500000|2021-07-14 16:35:00|18134|18128|18147|18140|18149|18143|18128|18116|9321
1626280800000|2021-07-14 16:40:00|18146|18143|18159|18152|18172|18161|18146|18143|7794
1626281100000|2021-07-14 16:45:00|18155|18147|18122|18116|18168|18152|18117|18106|20878
1626281400000|2021-07-14 16:50:00|18121|18114|18133|18126|18152|18139|18112|18101|12610
1626281700000|2021-07-14 16:55:00|18138|18127|18137|18122|18150|18135|18127|18120|7743
1626282000000|2021-07-14 17:00:00|18138|18130|18130|18120|18165|18153|18130|18120|10501
1626282300000|2021-07-14 17:05:00|18131|18123|18138|18130|18158|18148|18131|18123|5913
1626282600000|2021-07-14 17:10:00|18135|18129|18129|18121|18144|18134|18113|18108|9775
1626282900000|2021-07-14 17:15:00|18127|18126|18125|18118|18157|18148|18112|18106|24500
1626283200000|2021-07-14 17:20:00|18134|18121|18114|18110|18143|18135|18113|18106|7568
1626283500000|2021-07-14 17:25:00|18116|18114|18132|18122|18132|18122|18103|18094|17509
1626283800000|2021-07-14 17:30:00|18129|18125|18130|18125|18142|18138|18121|18117|9274
1626284100000|2021-07-14 17:35:00|18136|18126|18162|18152|18166|18158|18129|18123|5473
1626284400000|2021-07-14 17:40:00|18163|18150|18161|18149|18168|18160|18144|18139|6624
1626284700000|2021-07-14 17:45:00|18160|18150|18170|18161|18182|18176|18160|18147|9829
1626285000000|2021-07-14 17:50:00|18167|18159|18146|18134|18168|18159|18115|18108|9587
1626285300000|2021-07-14 17:55:00|18150|18135|18131|18121|18158|18153|18121|18114|8715
1626285600000|2021-07-14 18:00:00|18137|18123|18151|18139|18155|18142|18128|18111|5160
1626285900000|2021-07-14 18:05:00|18150|18132|18127|18118|18151|18136|18120|18110|5400
1626286200000|2021-07-14 18:10:00|18129|18123|18161|18150|18161|18154|18126|18116|2125
1626286500000|2021-07-14 18:15:00|18160|18147|18149|18145|18169|18161|18144|18136|4993
1626286800000|2021-07-14 18:20:00|18150|18143|18146|18142|18159|18154|18146|18135|5222
1626287100000|2021-07-14 18:25:00|18145|18143|18141|18131|18154|18146|18134|18124|6691
1626287400000|2021-07-14 18:30:00|18139|18132|18128|18121|18139|18132|18113|18108|13181
1626287700000|2021-07-14 18:35:00|18127|18124|18098|18086|18131|18127|18089|18081|19478
1626288000000|2021-07-14 18:40:00|18096|18088|18103|18096|18123|18106|18083|18075|13307
1626288300000|2021-07-14 18:45:00|18101|18091|18112|18108|18123|18114|18088|18084|13230
1626288600000|2021-07-14 18:50:00|18113|18113|18141|18135|18150|18145|18113|18112|12406
1626288900000|2021-07-14 18:55:00|18138|18136|18145|18140|18158|18150|18129|18118|4984
1626289200000|2021-07-14 19:00:00|18144|18139|18168|18162|18169|18164|18142|18137|13841
1626289500000|2021-07-14 19:05:00|18163|18160|18181|18173|18194|18183|18163|18160|11746
1626289800000|2021-07-14 19:10:00|18186|18174|18173|18165|18187|18181|18172|18160|9065
1626290100000|2021-07-14 19:15:00|18169|18160|18164|18155|18184|18176|18151|18143|9813
1626290400000|2021-07-14 19:20:00|18163|18156|18165|18154|18178|18170|18152|18140|15711
1626290700000|2021-07-14 19:25:00|18170|18159|18175|18169|18185|18178|18162|18157|10429
1626291000000|2021-07-14 19:30:00|18178|18171|18151|18141|18188|18179|18145|18136|15624
1626291300000|2021-07-14 19:35:00|18154|18145|18160|18156|18165|18159|18150|18145|13273
1626291600000|2021-07-14 19:40:00|18161|18158|18153|18144|18167|18160|18131|18126|19507
1626291900000|2021-07-14 19:45:00|18151|18147|18146|18142|18164|18159|18137|18134|22685
1626292200000|2021-07-14 19:50:00|18148|18141|18150|18146|18159|18151|18132|18125|51148
1626292500000|2021-07-14 19:55:00|18149|18145|18129|18126|18155|18150|18129|18126|143926
1626292800000|2021-07-14 20:00:00|18131|18115|18189|18115|18189|18115|18131|18115|200432
1626293100000|2021-07-14 20:05:00|||||||||35
1626293400000|2021-07-14 20:10:00|18150|18120|18150|18129|18150|18135|18150|18120|136
1626294000000|2021-07-14 20:20:00|18135||18135||18135||18135||263
1626294300000|2021-07-14 20:25:00|18150|18135|18150|18135|18150|18135|18150|18135|837
1626294600000|2021-07-14 20:30:00|||||||||31
1626294900000|2021-07-14 20:35:00|||||||||23
1626295500000|2021-07-14 20:45:00|18149|18134|18149|18134|18149|18134|18149|18134|204
1626295800000|2021-07-14 20:50:00|18148||18148||18148||18148||11
1626296100000|2021-07-14 20:55:00|18141||18148||18148||18141||11
1626296400000|2021-07-14 21:00:00|||||||||62
1626296700000|2021-07-14 21:05:00|||||||||73
1626297000000|2021-07-14 21:10:00|18140|18140|18148|18140|18148|18140|18140|18140|1069
1626297300000|2021-07-14 21:15:00|18140|18134|18148|18140|18148|18140|18140|18134|520
1626297600000|2021-07-14 21:20:00|||||||||31
1626297900000|2021-07-14 21:25:00|18144|18134|18144|18134|18144|18134|18140|18134|316
1626298200000|2021-07-14 21:30:00|18146||18146||18146||18146||22
1626298500000|2021-07-14 21:35:00||18145||18145||18145||18145|30
1626298800000|2021-07-14 21:40:00|18145|18134|18145|18134|18145|18134|18145|18134|109
1626299100000|2021-07-14 21:45:00|||||||||31
1626299400000|2021-07-14 21:50:00||18137||18139||18139||18137|95
1626299700000|2021-07-14 21:55:00|||||||||14
1626300000000|2021-07-14 22:00:00|18140|18134|18139|18134|18140|18134|18139|18134|164
1626300300000|2021-07-14 22:05:00|18135||18146||18146||18135||162
1626300600000|2021-07-14 22:10:00|18145|18135|18145|18135|18145|18135|18145|18135|1
1626300900000|2021-07-14 22:15:00|18146||18146||18146||18146||50
1626301200000|2021-07-14 22:20:00|||||||||4
1626301800000|2021-07-14 22:30:00|||||||||23
1626302100000|2021-07-14 22:35:00|||||||||1
1626302400000|2021-07-14 22:40:00|||||||||100
1626302700000|2021-07-14 22:45:00|||||||||12
1626303000000|2021-07-14 22:50:00|||||||||10
1626303300000|2021-07-14 22:55:00|||||||||30
1626303600000|2021-07-14 23:00:00|18148|18136|18142|18135|18148|18140|18142|18135|304
1626303900000|2021-07-14 23:05:00|||||||||144
1626304800000|2021-07-14 23:20:00|18140|18134|18142|18134|18142|18134|18138|18101|706
1626305100000|2021-07-14 23:25:00|||||||||13
1626305400000|2021-07-14 23:30:00|||||||||2
1626305700000|2021-07-14 23:35:00|||||||||20
1626306000000|2021-07-14 23:40:00|||||||||1
1626306300000|2021-07-14 23:45:00|||||||||2
1626306600000|2021-07-14 23:50:00|||||||||59
1626306900000|2021-07-14 23:55:00||18101||18134||18134||18101|363
1626336000000|2021-07-15 08:00:00|18479|18285|18388|18287|18600|18287|18328|18285|622
1626336300000|2021-07-15 08:05:00|18350|18286|18381|18240|18388|18360|18350|18240|610
1626336600000|2021-07-15 08:10:00|18360|18287|18387|18300|18388|18360|18358|18240|811
1626336900000|2021-07-15 08:15:00|18386|18312|18387|18312|18387|18312|18330|18312|264
1626337200000|2021-07-15 08:20:00|18386||18387||18387||18386||59
1626337500000|2021-07-15 08:25:00|18380||18355||18387||18355||11
1626337800000|2021-07-15 08:30:00|||||||||550
1626338100000|2021-07-15 08:35:00|18354||18354||18354||18354||30
1626338700000|2021-07-15 08:45:00|||||||||12
1626339000000|2021-07-15 08:50:00|||||||||50
1626339300000|2021-07-15 08:55:00|||||||||2
1626339600000|2021-07-15 09:00:00|18344||18344||18344||18344||57
1626339900000|2021-07-15 09:05:00|18343||18354||18354||18343||49
1626340200000|2021-07-15 09:10:00|18352||18354||18354||18352||12
1626340500000|2021-07-15 09:15:00|18343||18354||18354||18343||152
1626340800000|2021-07-15 09:20:00|18344||18344||18344||18344||0
1626341100000|2021-07-15 09:25:00|||||||||19
1626341400000|2021-07-15 09:30:00|18335|18300|18307|18261|18335|18300|18307|18261|1564
1626341700000|2021-07-15 09:35:00|18300|18262|18307|18261|18307|18262|18300|18261|9
1626342000000|2021-07-15 09:40:00|18300||18300||18300||18300||4
1626342300000|2021-07-15 09:45:00|18270|18258|18300|18256|18300|18258|18270|18256|709
1626342600000|2021-07-15 09:50:00|18307||18270||18307||18270||17
1626342900000|2021-07-15 09:55:00|18307||18270||18307||18270||454
1626343200000|2021-07-15 10:00:00|18307||18307||18307||18307||53
1626343500000|2021-07-15 10:05:00|18268||18265||18268||18265||44
1626343800000|2021-07-15 10:10:00|18300||18300||18300||18300||1845
1626344100000|2021-07-15 10:15:00|18290||18270||18290||18270||828
1626344400000|2021-07-15 10:20:00|||||||||107
1626344700000|2021-07-15 10:25:00||18252||18252||18252||18252|907
1626345000000|2021-07-15 10:30:00|18257|18182|18270|18201|18270|18214|18237|18182|4068
1626345300000|2021-07-15 10:35:00|18237|18182|18240|18182|18300|18201|18230|18182|127
1626345600000|2021-07-15 10:40:00|18300|18201|18300|18201|18300|18210|18300|18201|200
1626345900000|2021-07-15 10:45:00|18295|18182|18295|18182|18295|18203|18295|18182|44
1626346500000|2021-07-15 10:55:00||18240||18240||18240||18240|159
1626346800000|2021-07-15 11:00:00|18256|18236|18280|18236|18295|18236|18256|18236|2274
1626347100000|2021-07-15 11:05:00|18230|18182|18280|18184|18280|18184|18180|18136|5808
1626347400000|2021-07-15 11:10:00|||||||||28
1626347700000|2021-07-15 11:15:00|18214|18188|18169|18136|18214|18188|18169|18136|3561
1626348000000|2021-07-15 11:20:00|18155|18062|18106|18055|18200|18104|18096|18042|1171
1626348300000|2021-07-15 11:25:00|18104|18042|18117|18065|18200|18066|18055|18042|2798
1626348600000|2021-07-15 11:30:00|18116|18072|18199|18065|18200|18072|18099|18065|254
1626348900000|2021-07-15 11:35:00||18100||18070||18112||18065|210
1626349200000|2021-07-15 11:40:00|18200|18071|18200|18135|18200|18135|18198|18071|261
1626349500000|2021-07-15 11:45:00||18136||18175||18175||18126|222
1626349800000|2021-07-15 11:50:00|18220|18179|18200|18179|18260|18204|18200|18179|2275
1626350100000|2021-07-15 11:55:00||18183||18179||18183||18179|173
1626350400000|2021-07-15 12:00:00|18192|18126|18192|18126|18192|18126|18192|18126|205
1626350700000|2021-07-15 12:05:00|||||||||4
1626351000000|2021-07-15 12:10:00|||||||||35
1626351300000|2021-07-15 12:15:00|||||||||215
1626351600000|2021-07-15 12:20:00||18130||18126||18130||18126|251
1626351900000|2021-07-15 12:25:00|18152|18133|18200|18126|18200|18150|18152|18126|1059
1626352200000|2021-07-15 12:30:00|18195|18133|18195|18126|18195|18133|18195|18126|33
1626352500000|2021-07-15 12:35:00|||||||||3
1626352800000|2021-07-15 12:40:00||18150||18160||18160||18150|55
1626353100000|2021-07-15 12:45:00|18188|18171|18200|18160|18200|18187|18188|18160|1754
1626353400000|2021-07-15 12:50:00||18161||18160||18161||18160|101
1626353700000|2021-07-15 12:55:00|18193|18181|18180|18160|18193|18181|18180|18160|531
1626354000000|2021-07-15 13:00:00|18193|18165|18193|18160|18193|18180|18193|18160|492
1626354300000|2021-07-15 13:05:00|18200|18173|18279|18170|18279|18200|18200|18160|496
1626354600000|2021-07-15 13:10:00|18278|18180|18278|18180|18278|18229|18226|18180|986
1626354900000|2021-07-15 13:15:00|18249|18215|18274|18200|18278|18215|18249|18180|617
1626355200000|2021-07-15 13:20:00|18220|18180|18220|18180|18220|18180|18215|18180|217
1626355500000|2021-07-15 13:25:00|18222|18210|18317|18180|18350|18255|18222|18180|11472
1626355800000|2021-07-15 13:30:00|18279|18220|18240|18200|18295|18250|18187|18170|56110
1626356100000|2021-07-15 13:35:00|18233|18201|18267|18253|18330|18317|18208|18180|47654
1626356400000|2021-07-15 13:40:00|18276|18246|18398|18372|18399|18398|18242|18218|52856
1626356700000|2021-07-15 13:45:00|18397|18375|18511|18496|18518|18511|18392|18375|67112
1626357000000|2021-07-15 13:50:00|18502|18500|18505|18496|18558|18548|18484|18464|40428
1626357300000|2021-07-15 13:55:00|18520|18497|18589|18584|18629|18620|18508|18496|44127
1626357600000|2021-07-15 14:00:00|18585|18583|18620|18608|18629|18620|18578|18568|75188
1626357900000|2021-07-15 14:05:00|18619|18605|18585|18577|18629|18622|18576|18571|32353
1626358200000|2021-07-15 14:10:00|18581|18575|18477|18470|18590|18580|18451|18433|29578
1626358500000|2021-07-15 14:15:00|18478|18468|18423|18409|18532|18515|18406|18393|26620
1626358800000|2021-07-15 14:20:00|18419|18414|18438|18429|18486|18473|18417|18400|57098
1626359100000|2021-07-15 14:25:00|18445|18430|18391|18377|18450|18442|18367|18356|24789
1626359400000|2021-07-15 14:30:00|18398|18383|18416|18396|18462|18453|18398|18377|12367
1626359700000|2021-07-15 14:35:00|18413|18397|18459|18451|18479|18464|18387|18377|19983
1626360000000|2021-07-15 14:40:00|18458|18446|18408|18390|18473|18456|18390|18380|14016
1626360300000|2021-07-15 14:45:00|18404|18394|18362|18350|18412|18397|18362|18350|23848
1626360600000|2021-07-15 14:50:00|18357|18351|18383|18371|18422|18413|18347|18335|20028
1626360900000|2021-07-15 14:55:00|18382|18370|18393|18386|18412|18401|18368|18352|16808
1626361200000|2021-07-15 15:00:00|18394|18378|18353|18346|18409|18400|18346|18343|15171
1626361500000|2021-07-15 15:05:00|18352|18342|18455|18438|18464|18450|18352|18342|11618
1626361800000|2021-07-15 15:10:00|18447|18439|18549|18536|18565|18554|18433|18418|32979
1626362100000|2021-07-15 15:15:00|18548|18530|18552|18546|18567|18556|18539|18527|9665
1626362400000|2021-07-15 15:20:00|18559|18549|18552|18545|18587|18576|18552|18539|18480
1626362700000|2021-07-15 15:25:00|18553|18546|18510|18501|18566|18555|18507|18500|19934
1626363000000|2021-07-15 15:30:00|18514|18502|18556|18550|18559|18550|18514|18501|10636
1626363300000|2021-07-15 15:35:00|18560|18555|18492|18479|18566|18562|18486|18479|21900
1626363600000|2021-07-15 15:40:00|18486|18481|18484|18473|18499|18488|18455|18450|7517
1626363900000|2021-07-15 15:45:00|18482|18477|18463|18452|18498|18490|18460|18450|9999
1626364200000|2021-07-15 15:50:00|18462|18453|18455|18449|18480|18476|18453|18449|7841
1626364500000|2021-07-15 15:55:00|18452|18443|18431|18426|18473|18457|18431|18423|8076
1626364800000|2021-07-15 16:00:00|18434|18417|18422|18411|18438|18427|18413|18405|11373
1626365100000|2021-07-15 16:05:00|18421|18410|18390|18380|18443|18439|18390|18380|7180
1626365400000|2021-07-15 16:10:00|18388|18381|18410|18400|18435|18421|18382|18369|24421
1626365700000|2021-07-15 16:15:00|18408|18398|18425|18415|18436|18423|18394|18380|7364
1626366000000|2021-07-15 16:20:00|18423|18412|18422|18412|18425|18419|18414|18402|8415
1626366300000|2021-07-15 16:25:00|18421|18414|18430|18421|18446|18439|18416|18413|9722
1626366600000|2021-07-15 16:30:00|18429|18420|18411|18400|18431|18425|18411|18400|7015
1626366900000|2021-07-15 16:35:00|18413|18402|18425|18414|18447|18444|18412|18402|5900
1626367200000|2021-07-15 16:40:00|18424|18416|18407|18399|18425|18417|18393|18381|10541
1626367500000|2021-07-15 16:45:00|18409|18400|18414|18401|18424|18417|18404|18397|6254
1626367800000|2021-07-15 16:50:00|18413|18403|18406|18393|18420|18414|18404|18393|5300
1626368100000|2021-07-15 16:55:00|18400|18396|18416|18407|18422|18419|18393|18385|8662
1626368400000|2021-07-15 17:00:00|18419|18408|18383|18373|18419|18410|18377|18367|10233
1626368700000|2021-07-15 17:05:00|18382|18374|18389|18378|18400|18396|18378|18367|5313
1626369000000|2021-07-15 17:10:00|18386|18379|18385|18380|18415|18403|18382|18376|6100
1626369300000|2021-07-15 17:15:00|18391|18382|18411|18402|18442|18426|18386|18376|9899
1626369600000|2021-07-15 17:20:00|18410|18401|18419|18411|18437|18429|18410|18395|8115
1626369900000|2021-07-15 17:25:00|18421|18412|18413|18406|18431|18419|18403|18391|4978
1626370200000|2021-07-15 17:30:00|18412|18405|18413|18409|18413|18410|18391|18379|12889
1626370500000|2021-07-15 17:35:00|18412|18408|18391|18384|18420|18412|18388|18380|10924
1626370800000|2021-07-15 17:40:00|18392|18386|18404|18393|18405|18397|18388|18371|11127
1626371100000|2021-07-15 17:45:00|18405|18395|18417|18409|18423|18414|18399|18393|17803
1626371400000|2021-07-15 17:50:00|18416|18408|18393|18386|18424|18423|18391|18386|18152
1626371700000|2021-07-15 17:55:00|18392|18382|18399|18393|18409|18399|18385|18380|21440
1626372000000|2021-07-15 18:00:00|18400|18395|18414|18407|18450|18441|18390|18380|23618
1626372300000|2021-07-15 18:05:00|18419|18411|18413|18405|18447|18432|18407|18391|13537
1626372600000|2021-07-15 18:10:00|18409|18404|18416|18406|18427|18420|18400|18391|7844
1626372900000|2021-07-15 18:15:00|18413|18402|18434|18430|18448|18436|18402|18390|9887
1626373200000|2021-07-15 18:20:00|18435|18431|18422|18415|18450|18443|18409|18402|7248
1626373500000|2021-07-15 18:25:00|18423|18420|18422|18410|18440|18433|18413|18402|7111
1626373800000|2021-07-15 18:30:00|18421|18414|18456|18451|18467|18458|18413|18404|12646
1626374100000|2021-07-15 18:35:00|18459|18454|18480|18474|18490|18480|18452|18445|11363
1626374400000|2021-07-15 18:40:00|18479|18476|18499|18495|18499|18495|18468|18461|10497
1626374700000|2021-07-15 18:45:00|18500|18496|18497|18484|18505|18500|18472|18458|27035
1626375000000|2021-07-15 18:50:00|18493|18487|18502|18491|18526|18516|18490|18486|21361
1626375300000|2021-07-15 18:55:00|18501|18492|18493|18484|18520|18508|18492|18475|8774
1626375600000|2021-07-15 19:00:00|18485|18485|18512|18507|18519|18512|18485|18484|12407
1626375900000|2021-07-15 19:05:00|18511|18509|18472|18466|18511|18509|18470|18461|7344
1626376200000|2021-07-15 19:10:00|18473|18470|18465|18457|18485|18479|18464|18457|14791
1626376500000|2021-07-15 19:15:00|18466|18458|18483|18477|18500|18490|18465|18457|16042
1626376800000|2021-07-15 19:20:00|18490|18478|18504|18497|18515|18508|18489|18478|20592
1626377100000|2021-07-15 19:25:00|18503|18498|18529|18524|18531|18524|18503|18498|18896
1626377400000|2021-07-15 19:30:00|18531|18525|18570|18565|18588|18579|18531|18525|35402
1626377700000|2021-07-15 19:35:00|18569|18564|18533|18524|18583|18580|18533|18524|27233
1626378000000|2021-07-15 19:40:00|18534|18525|18499|18493|18540|18537|18496|18490|13543
1626378300000|2021-07-15 19:45:00|18498|18490|18493|18486|18520|18518|18474|18470|27873
1626378600000|2021-07-15 19:50:00|18495|18487|18530|18526|18533|18530|18495|18487|40549
1626378900000|2021-07-15 19:55:00|18529|18527|18558|18552|18570|18569|18521|18517|91543
1626379200000|2021-07-15 20:00:00|18565|18551|18588|18471|18588|18552|18544|18471|212865
1626379500000|2021-07-15 20:05:00|||||||||35
1626379800000|2021-07-15 20:10:00|18590|18542|18590|18535|18590|18542|18590|18535|74
1626380100000|2021-07-15 20:15:00|18575|18536|18575|18541|18575|18541|18575|18535|63
1626380400000|2021-07-15 20:20:00||18535||18471||18540||18471|94
1626380700000|2021-07-15 20:25:00|||||||||108
1626381000000|2021-07-15 20:30:00|||||||||3
1626381300000|2021-07-15 20:35:00|||||||||41
1626381600000|2021-07-15 20:40:00||18472||18471||18472||18471|10
1626381900000|2021-07-15 20:45:00|18574|18472|18574|18471|18574|18472|18571|18471|109
1626382200000|2021-07-15 20:50:00|||||||||1
1626382500000|2021-07-15 20:55:00|||||||||53
1626382800000|2021-07-15 21:00:00||18500||18500||18500||18500|31
1626383100000|2021-07-15 21:05:00||18505||18505||18505||18505|30
1626383400000|2021-07-15 21:10:00|||||||||117
1626383700000|2021-07-15 21:15:00|||||||||3
1626384000000|2021-07-15 21:20:00|18573|18501|18573|18502|18573|18502|18573|18501|222
1626384300000|2021-07-15 21:25:00|18552|18503|18573|18503|18573|18503|18552|18503|114
1626384600000|2021-07-15 21:30:00|||||||||114
1626384900000|2021-07-15 21:35:00|||||||||20
1626385200000|2021-07-15 21:40:00|||||||||28
1626385500000|2021-07-15 21:45:00|18548||18548||18548||18548||40
1626385800000|2021-07-15 21:50:00|18547||18547||18547||18547||35
1626386700000|2021-07-15 22:05:00|||||||||53
1626387000000|2021-07-15 22:10:00||18508||18540||18540||18508|139
1626387300000|2021-07-15 22:15:00||18508||18503||18508||18503|351
1626387600000|2021-07-15 22:20:00||18540||18503||18540||18503|200
1626387900000|2021-07-15 22:25:00|||||||||10
1626388200000|2021-07-15 22:30:00|18503|18502|18503|18471|18503|18502|18503|18471|1628
1626388800000|2021-07-15 22:40:00|||||||||6
1626389100000|2021-07-15 22:45:00||18472||18472||18472||18472|34
1626389400000|2021-07-15 22:50:00||18471||18472||18472||18471|46
1626389700000|2021-07-15 22:55:00||18500||18471||18502||18471|265
1626390000000|2021-07-15 23:00:00|18547|18503|18547|18471|18547|18503|18547|18471|1251
1626390600000|2021-07-15 23:10:00|||||||||77
1626390900000|2021-07-15 23:15:00|||||||||108
1626391500000|2021-07-15 23:25:00|||||||||278
1626391800000|2021-07-15 23:30:00|||||||||35
1626392100000|2021-07-15 23:35:00||18500||18500||18500||18500|35
1626392400000|2021-07-15 23:40:00|18546|18501|18540|18501|18546|18501|18540|18501|40
1626392700000|2021-07-15 23:45:00||18471||18471||18471||18471|23
1626393000000|2021-07-15 23:50:00|||||||||5
1626393300000|2021-07-15 23:55:00||18490||18492||18492||18490|436
1626422400000|2021-07-16 08:00:00|18610|18553|18599|18493|18986|18553|18594|18353|424
1626422700000|2021-07-16 08:05:00|18495|18265|18485|18404|18599|18404|18485|18265|59
1626423000000|2021-07-16 08:10:00|18472|18405|18550|18401|18550|18414|18472|18401|95
1626423300000|2021-07-16 08:15:00|18539||18539||18539||18539||85
1626423600000|2021-07-16 08:20:00|||||||||1
1626423900000|2021-07-16 08:25:00|||||||||35
1626424200000|2021-07-16 08:30:00|18534||18534||18534||18534||3
1626424500000|2021-07-16 08:35:00|18539|18431|18539|18401|18539|18431|18527|18401|400
1626424800000|2021-07-16 08:40:00|18550|18478|18598|18520|18600|18539|18550|18401|479
1626425100000|2021-07-16 08:45:00|18520|18401|18600|18520|18600|18520|18520|18401|1984
1626425400000|2021-07-16 08:50:00|18598|18501|18598|18501|18598|18501|18598|18501|11
1626425700000|2021-07-16 08:55:00|18600||18600||18600||18600||0
1626426000000|2021-07-16 09:00:00|||||||||5
1626426600000|2021-07-16 09:10:00|18599||18599||18599||18599||2
1626426900000|2021-07-16 09:15:00||18520||18520||18520||18520|2
1626427200000|2021-07-16 09:20:00|||||||||28
1626427500000|2021-07-16 09:25:00|||||||||11
1626427800000|2021-07-16 09:30:00||18521||18520||18521||18520|12
1626428100000|2021-07-16 09:35:00|||||||||6
1626428400000|2021-07-16 09:40:00|||||||||10
1626428700000|2021-07-16 09:45:00|||||||||1
1626429000000|2021-07-16 09:50:00|||||||||15
1626429300000|2021-07-16 09:55:00|18546||18556||18599||18524||220
1626429600000|2021-07-16 10:00:00|18599||18599||18599||18599||10
1626429900000|2021-07-16 10:05:00|18600||18554||18600||18554||81
1626430200000|2021-07-16 10:10:00|||||||||51
1626430800000|2021-07-16 10:20:00|18580||18580||18580||18580||28
1626431100000|2021-07-16 10:25:00|18554||18554||18554||18554||10
1626431400000|2021-07-16 10:30:00|||||||||12
1626432000000|2021-07-16 10:40:00|||||||||71
1626432300000|2021-07-16 10:45:00|||||||||2
1626432600000|2021-07-16 10:50:00|18600||18553||18600||18553||2
1626432900000|2021-07-16 10:55:00|||||||||10
1626433200000|2021-07-16 11:00:00||18525||18525||18525||18525|91
1626433500000|2021-07-16 11:05:00|||||||||35
1626433800000|2021-07-16 11:10:00|||||||||39
1626434100000|2021-07-16 11:15:00||18520||18520||18520||18520|100
1626434400000|2021-07-16 11:20:00|||||||||28
1626435000000|2021-07-16 11:30:00|18546||18546||18546||18546||15
1626435300000|2021-07-16 11:35:00|18558||18555||18558||18555||10
1626435600000|2021-07-16 11:40:00|||||||||274
1626435900000|2021-07-16 11:45:00|18550||18550||18550||18550||12
1626436200000|2021-07-16 11:50:00|||||||||4
1626436500000|2021-07-16 11:55:00|18522|18459|18543|18459|18550|18459|18519|18459|820
1626436800000|2021-07-16 12:00:00|18531|18466|18543|18466|18543|18466|18531|18466|31
1626437100000|2021-07-16 12:05:00|||||||||22
1626437400000|2021-07-16 12:10:00||18490||18466||18490||18466|855
1626437700000|2021-07-16 12:15:00||18490||18495||18496||18490|6
1626438000000|2021-07-16 12:20:00|18550||18546||18550||18546||1
1626438300000|2021-07-16 12:25:00|18517|18501|18546|18495|18546|18520|18517|18495|200
1626438600000|2021-07-16 12:30:00|18545||18546||18546||18545||302
1626438900000|2021-07-16 12:35:00|18545||18546||18546||18545||125
1626439200000|2021-07-16 12:40:00|||||||||20
1626439500000|2021-07-16 12:45:00|||||||||79
1626439800000|2021-07-16 12:50:00||18500||18500||18500||18500|315
1626440100000|2021-07-16 12:55:00|18535|18515|18546|18495|18546|18515|18522|18495|559
1626440400000|2021-07-16 13:00:00||18500||18500||18500||18500|263
1626440700000|2021-07-16 13:05:00|||||||||105
1626441000000|2021-07-16 13:10:00|18540|18512|18546|18500|18546|18517|18540|18500|160
1626441300000|2021-07-16 13:15:00||18501||18501||18501||18501|88
1626441600000|2021-07-16 13:20:00|18545|18529|18546|18520|18546|18535|18545|18501|946
1626441900000|2021-07-16 13:25:00|18558|18525|18546|18500|18558|18525|18525|18500|2230
1626442200000|2021-07-16 13:30:00|18550|18513|18463|18431|18552|18535|18450|18431|56929
1626442500000|2021-07-16 13:35:00|18467|18437|18388|18374|18467|18437|18325|18316|36198
1626442800000|2021-07-16 13:40:00|18385|18365|18321|18316|18397|18382|18318|18302|11043
1626443100000|2021-07-16 13:45:00|18322|18306|18239|18225|18344|18330|18225|18215|61910
1626443400000|2021-07-16 13:50:00|18241|18228|18329|18313|18339|18325|18231|18216|24788
1626443700000|2021-07-16 13:55:00|18328|18324|18219|18211|18350|18335|18185|18176|67971
1626444000000|2021-07-16 14:00:00|18218|18210|18160|18156|18225|18213|18132|18126|37632
1626444300000|2021-07-16 14:05:00|18158|18148|18100|18088|18160|18150|18087|18080|32376
1626444600000|2021-07-16 14:10:00|18098|18090|18180|18167|18192|18179|18098|18088|31220
1626444900000|2021-07-16 14:15:00|18178|18166|18121|18112|18198|18193|18121|18112|63356
1626445200000|2021-07-16 14:20:00|18118|18114|18070|18062|18135|18121|18058|18051|85901
1626445500000|2021-07-16 14:25:00|18066|18061|18070|18052|18135|18124|18043|18025|22712
1626445800000|2021-07-16 14:30:00|18069|18057|18047|18037|18107|18094|18037|18031|47185
1626446100000|2021-07-16 14:35:00|18044|18034|18090|18083|18090|18083|18010|18001|50227
1626446400000|2021-07-16 14:40:00|18088|18074|18098|18082|18124|18114|18078|18074|17592
1626446700000|2021-07-16 14:45:00|18096|18087|18072|18065|18096|18087|18054|18038|14555
1626447000000|2021-07-16 14:50:00|18073|18066|18028|18020|18093|18090|18023|18020|19321
1626447300000|2021-07-16 14:55:00|18027|18018|18010|18000|18045|18038|18001|17996|58312
1626447600000|2021-07-16 15:00:00|18009|17996|17989|17982|18017|18008|17959|17951|58606
1626447900000|2021-07-16 15:05:00|17991|17981|17998|17984|18017|18006|17978|17964|23650
1626448200000|2021-07-16 15:10:00|17992|17977|17981|17972|18017|18011|17973|17961|19053
1626448500000|2021-07-16 15:15:00|17980|17971|18006|18002|18017|18011|17961|17953|22925
1626448800000|2021-07-16 15:20:00|18012|18004|18012|18000|18020|18013|17998|17986|13849
1626449100000|2021-07-16 15:25:00|18007|18001|17999|17988|18044|18040|17994|17982|17838
1626449400000|2021-07-16 15:30:00|17998|17990|17977|17969|18012|18000|17965|17960|15583
1626449700000|2021-07-16 15:35:00|17984|17974|18020|18011|18027|18016|17983|17974|12685
1626450000000|2021-07-16 15:40:00|18019|18009|17998|17990|18019|18011|17988|17980|9308
1626450300000|2021-07-16 15:45:00|17999|17988|18026|18020|18032|18026|17992|17986|15689
1626450600000|2021-07-16 15:50:00|18030|18022|18073|18062|18073|18062|18022|18014|20735
1626450900000|2021-07-16 15:55:00|18068|18064|18048|18040|18073|18068|18048|18040|13500
1626451200000|2021-07-16 16:00:00|18049|18044|18020|18015|18061|18056|18018|18012|10913
1626451500000|2021-07-16 16:05:00|18021|18016|18041|18035|18050|18040|18019|18016|11654
1626451800000|2021-07-16 16:10:00|18039|18029|18019|18015|18039|18032|18016|18011|10200
1626452100000|2021-07-16 16:15:00|18018|18013|18063|18057|18064|18057|18017|18012|12147
1626452400000|2021-07-16 16:20:00|18061|18058|18055|18048|18070|18061|18052|18044|9390
1626452700000|2021-07-16 16:25:00|18057|18052|18044|18037|18062|18053|18042|18034|6244
1626453000000|2021-07-16 16:30:00|18045|18039|18049|18045|18055|18051|18039|18032|9965
1626453300000|2021-07-16 16:35:00|18052|18046|18025|18016|18054|18046|18018|18006|8214
1626453600000|2021-07-16 16:40:00|18019|18011|18014|18010|18019|18015|18008|18001|4786
1626453900000|2021-07-16 16:45:00|18016|18012|18026|18019|18037|18025|18015|18010|9572
1626454200000|2021-07-16 16:50:00|18025|18013|18050|18043|18058|18050|18016|18012|7600
1626454500000|2021-07-16 16:55:00|18054|18044|18045|18038|18063|18050|18044|18037|4871
1626454800000|2021-07-16 17:00:00|18046|18039|18027|18025|18046|18043|18022|18013|4413
1626455100000|2021-07-16 17:05:00|18026|18020|18030|18023|18032|18028|18021|18016|5106
1626455400000|2021-07-16 17:10:00|18031|18027|18033|18024|18036|18027|18022|18015|6972
1626455700000|2021-07-16 17:15:00|18031|18026|18033|18027|18044|18038|18024|18017|5550
1626456000000|2021-07-16 17:20:00|18029|18026|18024|18015|18029|18026|18008|18002|9349
1626456300000|2021-07-16 17:25:00|18020|18014|18030|18023|18033|18024|18001|18000|18787
1626456600000|2021-07-16 17:30:00|18028|18027|18024|18020|18037|18033|18024|18018|12216
1626456900000|2021-07-16 17:35:00|18022|18021|17996|17991|18024|18021|17996|17991|10039
1626457200000|2021-07-16 17:40:00|17995|17990|17986|17981|18004|17993|17984|17980|7485
1626457500000|2021-07-16 17:45:00|17985|17982|17986|17978|17988|17984|17978|17971|9551
1626457800000|2021-07-16 17:50:00|17985|17977|17975|17971|17993|17987|17973|17968|7757
1626458100000|2021-07-16 17:55:00|17972|17970|17957|17952|17975|17971|17953|17950|15193
1626458400000|2021-07-16 18:00:00|17960|17956|17941|17932|17960|17956|17929|17920|10370
1626458700000|2021-07-16 18:05:00|17942|17933|17967|17961|17977|17969|17942|17933|8857
1626459000000|2021-07-16 18:10:00|17965|17962|17974|17968|17983|17978|17965|17961|16449
1626459300000|2021-07-16 18:15:00|17975|17969|17983|17978|17986|17979|17971|17969|7457
1626459600000|2021-07-16 18:20:00|17986|17980|17961|17956|17993|17987|17957|17951|12450
1626459900000|2021-07-16 18:25:00|17960|17957|17959|17952|17978|17973|17955|17950|9940
1626460200000|2021-07-16 18:30:00|17963|17954|17945|17940|17974|17964|17945|17940|6552
1626460500000|2021-07-16 18:35:00|17946|17942|17970|17966|17993|17983|17945|17940|22761
1626460800000|2021-07-16 18:40:00|17969|17965|17973|17964|17973|17969|17961|17957|7806
1626461100000|2021-07-16 18:45:00|17972|17968|17958|17950|17972|17968|17951|17949|16317
1626461400000|2021-07-16 18:50:00|17959|17955|17933|17928|17959|17955|17923|17918|17659
1626461700000|2021-07-16 18:55:00|17931|17927|17959|17951|17959|17955|17931|17927|10710
1626462000000|2021-07-16 19:00:00|17958|17947|17932|17926|17959|17956|17929|17924|14433
1626462300000|2021-07-16 19:05:00|17933|17921|17952|17944|17956|17951|17932|17921|13495
1626462600000|2021-07-16 19:10:00|17953|17946|17961|17956|17961|17956|17942|17934|14337
1626462900000|2021-07-16 19:15:00|17960|17955|17980|17976|17996|17988|17960|17955|10778
1626463200000|2021-07-16 19:20:00|17979|17975|17962|17959|17980|17975|17959|17956|12091
1626463500000|2021-07-16 19:25:00|17961|17958|17940|17932|17972|17969|17937|17932|36805
1626463800000|2021-07-16 19:30:00|17941|17935|17942|17934|17958|17955|17913|17911|23084
1626464100000|2021-07-16 19:35:00|17943|17939|17954|17950|17961|17957|17937|17932|34655
1626464400000|2021-07-16 19:40:00|17956|17951|17949|17944|17975|17970|17943|17935|27392
1626464700000|2021-07-16 19:45:00|17950|17945|17951|17946|17960|17956|17945|17943|29682
1626465000000|2021-07-16 19:50:00|17950|17945|17961|17958|17968|17965|17947|17944|47270
1626465300000|2021-07-16 19:55:00|17960|17955|17955|17950|17969|17963|17931|17928|86254
1626465600000|2021-07-16 20:00:00|17956|17944|18000|17965|18000|17965|17956|17944|1106
1626465900000|2021-07-16 20:05:00|17967|17958|17966|17958|17967|17958|17966|17958|1392
1626466200000|2021-07-16 20:10:00|17965||17965||17965||17965||1917
1626466500000|2021-07-16 20:15:00|18000|17951|18000|17958|18000|17958|18000|17951|1197
1626466800000|2021-07-16 20:20:00|17995||17970||17995||17970||85
1626467100000|2021-07-16 20:25:00|17968|17951|17968|17960|17968|17960|17968|17951|265
1626467400000|2021-07-16 20:30:00|17959|17951|17955|17951|17995|17955|17955|17951|666
1626467700000|2021-07-16 20:35:00|17958|17950|17958|17942|17958|17950|17950|17920|938
1626468000000|2021-07-16 20:40:00|||||||||2
1626468300000|2021-07-16 20:45:00|||||||||125
1626468600000|2021-07-16 20:50:00|17980|17920|17972|17920|17980|17920|17972|17920|431
1626468900000|2021-07-16 20:55:00|||||||||45
1626681600000|2021-07-19 08:00:00|17850|17849|17740|17606|17850|17849|17739|17606|2679
1626681900000|2021-07-19 08:05:00|17700|17649|17690|17570|17740|17649|17684|17570|785
1626682200000|2021-07-19 08:10:00|17700|17600|17676|17578|17705|17611|17631|17570|1140
1626682500000|2021-07-19 08:15:00|17654|17588|17647|17596|17680|17596|17619|17588|514
1626682800000|2021-07-19 08:20:00|17630|17620|17660|17640|17700|17640|17629|17620|1389
1626683100000|2021-07-19 08:25:00||17610||17610||17610||17610|143
1626683400000|2021-07-19 08:30:00|17641||17641||17641||17641||85
1626683700000|2021-07-19 08:35:00|17640|17611|17640|17610|17640|17611|17626|17610|610
1626684000000|2021-07-19 08:40:00|17641|17611|17640|17570|17641|17611|17622|17570|744
1626684300000|2021-07-19 08:45:00|17626|17581|17610|17570|17640|17607|17610|17570|437
1626684600000|2021-07-19 08:50:00|17626|17525|17600|17553|17626|17571|17582|17525|381
1626684900000|2021-07-19 08:55:00||17554||17525||17582||17525|477
1626685200000|2021-07-19 09:00:00|17610|17555|17600|17555|17610|17555|17600|17555|171
1626685500000|2021-07-19 09:05:00|17592|17564|17630|17555|17630|17619|17570|17555|1908
1626685800000|2021-07-19 09:10:00|17616|17556|17630|17570|17630|17576|17616|17555|181
1626686100000|2021-07-19 09:15:00||17575||17611||17611||17575|196
1626686400000|2021-07-19 09:20:00||17575||17575||17615||17575|687
1626686700000|2021-07-19 09:25:00||17606||17607||17607||17606|246
1626687000000|2021-07-19 09:30:00|17628||17628||17628||17628||180
1626687300000|2021-07-19 09:35:00|17625||17625||17625||17625||88
1626687600000|2021-07-19 09:40:00|17629|17575|17629|17575|17629|17575|17623|17575|769
1626687900000|2021-07-19 09:45:00|17628||17600||17628||17600||75
1626688200000|2021-07-19 09:50:00|||||||||71
1626688500000|2021-07-19 09:55:00|||||||||128
1626688800000|2021-07-19 10:00:00|17596||17600||17600||17596||327
1626689100000|2021-07-19 10:05:00||17576||17580||17580||17576|304
1626689400000|2021-07-19 10:10:00||17582||17582||17582||17582|195
1626689700000|2021-07-19 10:15:00||17588||17597||17597||17588|1405
1626690000000|2021-07-19 10:20:00|17598|17598|17580|17575|17600|17598|17580|17570|1520
1626690300000|2021-07-19 10:25:00|17600|17570|17600|17575|17600|17580|17600|17570|1229
1626690600000|2021-07-19 10:30:00|17593||17593||17593||17593||93
1626690900000|2021-07-19 10:35:00|17590|17580|17600|17570|17600|17580|17590|17570|541
1626691200000|2021-07-19 10:40:00|17590||17600||17600||17590||32
1626691500000|2021-07-19 10:45:00|17595||17595||17595||17595||69
1626691800000|2021-07-19 10:50:00|17594|17576|17595|17578|17595|17578|17594|17576|115
1626692100000|2021-07-19 10:55:00|17600|17594|17600|17570|17600|17599|17600|17570|1543
1626692400000|2021-07-19 11:00:00|17595|17571|17600|17570|17600|17571|17595|17570|2429
1626692700000|2021-07-19 11:05:00|17580|17580|17600|17570|17600|17580|17580|17570|2251
1626693000000|2021-07-19 11:10:00|17594|17575|17600|17555|17600|17575|17586|17555|2371
1626693300000|2021-07-19 11:15:00|17594|17562|17562|17555|17600|17562|17562|17525|1359
1626693600000|2021-07-19 11:20:00|17556|17556|17562|17555|17562|17556|17556|17525|1065
1626693900000|2021-07-19 11:25:00|17557|17556|17525|17510|17557|17556|17523|17510|2262
1626694200000|2021-07-19 11:30:00|17518|17501|17525|17432|17525|17501|17475|17430|4790
1626694500000|2021-07-19 11:35:00|17500|17452|17520|17432|17520|17494|17500|17432|593
1626694800000|2021-07-19 11:40:00|17500|17450|17500|17455|17500|17484|17497|17450|2363
1626695100000|2021-07-19 11:45:00|17497|17456|17520|17500|17520|17500|17493|17456|5761
1626695400000|2021-07-19 11:50:00|17550|17503|17545|17500|17550|17510|17538|17500|1868
1626695700000|2021-07-19 11:55:00|17538||17545||17550||17538||490
1626696000000|2021-07-19 12:00:00|17550|17515|17550|17521|17550|17525|17516|17515|854
1626696300000|2021-07-19 12:05:00|17545|17530|17520|17515|17545|17530|17520|17515|831
1626696600000|2021-07-19 12:10:00|17545|17500|17545|17500|17545|17500|17528|17500|486
1626696900000|2021-07-19 12:15:00|17517|17510|17512|17500|17545|17510|17512|17500|789
1626697200000|2021-07-19 12:20:00|17510||17510||17510||17510||2349
1626697500000|2021-07-19 12:25:00|17505|17507|17510|17500|17510|17507|17505|17500|1953
1626697800000|2021-07-19 12:30:00|17505|17456|17510|17480|17512|17480|17497|17456|17982
1626698100000|2021-07-19 12:35:00|17500|17456|17510|17500|17510|17500|17492|17456|2317
1626698400000|2021-07-19 12:40:00|17512|17502|17531|17510|17531|17510|17510|17500|2826
1626698700000|2021-07-19 12:45:00|17530|17515|17520|17510|17530|17530|17520|17500|1644
1626699000000|2021-07-19 12:50:00|17518|17501|17530|17510|17530|17510|17514|17500|3861
1626699300000|2021-07-19 12:55:00|17522|17514|17510|17503|17522|17514|17510|17503|2104
1626699600000|2021-07-19 13:00:00|17503|17505|17490|17464|17503|17507|17467|17455|24202
1626699900000|2021-07-19 13:05:00|17500|17468|17500|17456|17505|17482|17460|17456|4104
1626700200000|2021-07-19 13:10:00|17505|17460|17530|17460|17530|17480|17481|17456|1565
1626700500000|2021-07-19 13:15:00|17496|17455|17500|17470|17530|17470|17496|17455|425
1626700800000|2021-07-19 13:20:00|17494|17463|17500|17470|17530|17492|17470|17463|1922
1626701100000|2021-07-19 13:25:00|17530|17500|17531|17500|17531|17500|17504|17470|2122
1626701400000|2021-07-19 13:30:00|17529|17501|17669|17649|17717|17700|17469|17450|147248
1626701700000|2021-07-19 13:35:00|17653|17625|17558|17546|17678|17666|17551|17534|35702
1626702000000|2021-07-19 13:40:00|17563|17540|17599|17585|17620|17611|17489|17472|74670
1626702300000|2021-07-19 13:45:00|17592|17574|17581|17566|17650|17643|17568|17556|31737
1626702600000|2021-07-19 13:50:00|17578|17560|17503|17494|17592|17585|17484|17471|32502
1626702900000|2021-07-19 13:55:00|17499|17491|17431|17421|17499|17492|17407|17401|45318
1626703200000|2021-07-19 14:00:00|17429|17420|17413|17397|17439|17430|17366|17360|59728
1626703500000|2021-07-19 14:05:00|17405|17398|17359|17350|17462|17458|17358|17350|24324
1626703800000|2021-07-19 14:10:00|17360|17351|17294|17285|17379|17366|17281|17270|72369
1626704100000|2021-07-19 14:15:00|17288|17280|17359|17345|17359|17351|17281|17266|55725
1626704400000|2021-07-19 14:20:00|17362|17349|17405|17394|17410|17401|17353|17335|38746
1626704700000|2021-07-19 14:25:00|17400|17392|17444|17433|17460|17449|17369|17350|33115
1626705000000|2021-07-19 14:30:00|17443|17431|17451|17439|17500|17487|17434|17416|26101
1626705300000|2021-07-19 14:35:00|17447|17440|17496|17484|17496|17486|17436|17423|21646
1626705600000|2021-07-19 14:40:00|17499|17485|17554|17543|17565|17549|17499|17485|18762
1626705900000|2021-07-19 14:45:00|17553|17542|17587|17575|17587|17578|17544|17537|16200
1626706200000|2021-07-19 14:50:00|17592|17580|17513|17502|17592|17584|17512|17500|12023
1626706500000|2021-07-19 14:55:00|17511|17503|17569|17555|17574|17558|17485|17477|17237
1626706800000|2021-07-19 15:00:00|17568|17556|17629|17615|17633|17625|17557|17539|24686
1626707100000|2021-07-19 15:05:00|17632|17618|17684|17671|17697|17680|17620|17608|24862
1626707400000|2021-07-19 15:10:00|17679|17673|17728|17717|17760|17748|17670|17650|34886
1626707700000|2021-07-19 15:15:00|17723|17715|17702|17692|17728|17720|17674|17657|26534
1626708000000|2021-07-19 15:20:00|17703|17693|17669|17654|17703|17694|17630|17614|16776
1626708300000|2021-07-19 15:25:00|17668|17655|17664|17657|17682|17679|17660|17654|13877
1626708600000|2021-07-19 15:30:00|17669|17658|17696|17683|17735|17727|17663|17656|20801
1626708900000|2021-07-19 15:35:00|17695|17685|17640|17633|17698|17688|17640|17631|9838
1626709200000|2021-07-19 15:40:00|17644|17634|17665|17650|17695|17684|17644|17634|19943
1626709500000|2021-07-19 15:45:00|17664|17652|17627|17617|17664|17657|17627|17617|10114
1626709800000|2021-07-19 15:50:00|17631|17619|17634|17628|17643|17633|17612|17601|12075
1626710100000|2021-07-19 15:55:00|17631|17629|17641|17625|17693|17682|17631|17625|14565
1626710400000|2021-07-19 16:00:00|17640|17626|17589|17575|17640|17629|17575|17568|21269
1626710700000|2021-07-19 16:05:00|17592|17580|17606|17593|17614|17609|17592|17575|10024
1626711000000|2021-07-19 16:10:00|17607|17592|17643|17635|17646|17636|17602|17591|7200
1626711300000|2021-07-19 16:15:00|17649|17636|17668|17661|17668|17661|17648|17635|6078
1626711600000|2021-07-19 16:20:00|17665|17652|17685|17676|17689|17678|17637|17630|5560
1626711900000|2021-07-19 16:25:00|17684|17675|17653|17645|17694|17687|17651|17637|6661
1626712200000|2021-07-19 16:30:00|17650|17635|17615|17600|17650|17636|17589|17581|59497
1626712500000|2021-07-19 16:35:00|17608|17598|17597|17587|17608|17598|17585|17580|3256
1626712800000|2021-07-19 16:40:00|17598|17593|17605|17596|17621|17612|17591|17577|15923
1626713100000|2021-07-19 16:45:00|17608|17597|17607|17601|17614|17610|17597|17592|4892
1626713400000|2021-07-19 16:50:00|17608|17602|17599|17590|17641|17627|17596|17585|14387
1626713700000|2021-07-19 16:55:00|17598|17588|17570|17560|17598|17588|17538|17528|14711
1626714000000|2021-07-19 17:00:00|17569|17557|17569|17558|17584|17576|17537|17526|15333
1626714300000|2021-07-19 17:05:00|17573|17559|17625|17615|17625|17615|17562|17554|11612
1626714600000|2021-07-19 17:10:00|17624|17616|17590|17582|17630|17619|17586|17578|6242
1626714900000|2021-07-19 17:15:00|17591|17581|17570|17559|17612|17605|17570|17558|5496
1626715200000|2021-07-19 17:20:00|17569|17562|17586|17578|17596|17590|17567|17551|5172
1626715500000|2021-07-19 17:25:00|17583|17575|17599|17591|17601|17593|17581|17569|5535
1626715800000|2021-07-19 17:30:00|17598|17584|17618|17610|17618|17610|17584|17575|10107
1626716100000|2021-07-19 17:35:00|17617|17609|17674|17660|17677|17668|17616|17609|6463
1626716400000|2021-07-19 17:40:00|17668|17658|17639|17631|17674|17661|17633|17618|5119
1626716700000|2021-07-19 17:45:00|17638|17630|17621|17610|17649|17642|17597|17594|18669
1626717000000|2021-07-19 17:50:00|17624|17611|17665|17658|17665|17658|17623|17611|8107
1626717300000|2021-07-19 17:55:00|17666|17659|17632|17626|17690|17685|17624|17622|15794
1626717600000|2021-07-19 18:00:00|17630|17625|17674|17662|17692|17679|17630|17619|3776
1626717900000|2021-07-19 18:05:00|17673|17658|17633|17620|17673|17658|17633|17620|6074
1626718200000|2021-07-19 18:10:00|17635|17625|17661|17656|17669|17659|17635|17625|9630
1626718500000|2021-07-19 18:15:00|17660|17654|17678|17669|17679|17669|17655|17645|7390
1626718800000|2021-07-19 18:20:00|17677|17668|17671|17664|17688|17680|17669|17661|4582
1626719100000|2021-07-19 18:25:00|17672|17667|17695|17687|17697|17688|17650|17642|11726
1626719400000|2021-07-19 18:30:00|17694|17688|17633|17626|17694|17688|17620|17611|12700
1626719700000|2021-07-19 18:35:00|17634|17629|17633|17628|17643|17633|17625|17618|3097
1626720000000|2021-07-19 18:40:00|17634|17629|17656|17644|17664|17655|17628|17621|5215
1626720300000|2021-07-19 18:45:00|17659|17643|17652|17646|17663|17658|17651|17643|4759
1626720600000|2021-07-19 18:50:00|17655|17647|17645|17634|17663|17656|17625|17617|12122
1626720900000|2021-07-19 18:55:00|17646|17635|17638|17633|17664|17656|17632|17620|9500
1626721200000|2021-07-19 19:00:00|17639|17632|17621|17613|17657|17650|17607|17602|10800
1626721500000|2021-07-19 19:05:00|17623|17614|17632|17616|17635|17629|17595|17583|9562
1626721800000|2021-07-19 19:10:00|17628|17623|17642|17636|17655|17645|17617|17603|6085
1626722100000|2021-07-19 19:15:00|17639|17628|17603|17598|17642|17634|17598|17590|10433
1626722400000|2021-07-19 19:20:00|17607|17599|17616|17608|17617|17609|17582|17575|18291
1626722700000|2021-07-19 19:25:00|17615|17611|17617|17606|17639|17631|17612|17601|7799
1626723000000|2021-07-19 19:30:00|17618|17607|17610|17602|17631|17625|17607|17601|16428
1626723300000|2021-07-19 19:35:00|17608|17607|17616|17613|17626|17622|17604|17600|12428
1626723600000|2021-07-19 19:40:00|17615|17612|17592|17588|17634|17629|17592|17588|12454
1626723900000|2021-07-19 19:45:00|17591|17587|17617|17609|17622|17614|17565|17561|24438
1626724200000|2021-07-19 19:50:00|17616|17606|17643|17635|17669|17663|17612|17606|46996
1626724500000|2021-07-19 19:55:00|17640|17634|17655|17643|17655|17645|17623|17619|110908
1626724800000|2021-07-19 20:00:00|17645|17654|17669|17550|17669|17654|17645|17550|567
1626725100000|2021-07-19 20:05:00||17600||17616||17616||17600|10
1626725400000|2021-07-19 20:10:00|||||||||1
1626725700000|2021-07-19 20:15:00|17650||17669||17669||17650||161
1626726000000|2021-07-19 20:20:00|17668||17668||17668||17668||122
1626726300000|2021-07-19 20:25:00|17665||17665||17665||17665||11
1626726600000|2021-07-19 20:30:00|17650||17650||17650||17650||13
1626726900000|2021-07-19 20:35:00|17633|17633|17665|17633|17665|17633|17633|17633|556
1626727200000|2021-07-19 20:40:00|17669||17669||17669||17669||78
1626727500000|2021-07-19 20:45:00|||||||||69
1626727800000|2021-07-19 20:50:00|||||||||161
1626728100000|2021-07-19 20:55:00|||||||||11
1626728400000|2021-07-19 21:00:00||17637||17637||17637||17637|11
1626728700000|2021-07-19 21:05:00|17650||17669||17669||17650||120
1626729000000|2021-07-19 21:10:00|||||||||2
1626729300000|2021-07-19 21:15:00|||||||||7
1626729600000|2021-07-19 21:20:00||17645||17633||17645||17633|6
1626729900000|2021-07-19 21:25:00||17650||17659||17660||17633|31
1626730200000|2021-07-19 21:30:00||17633||17645||17645||17633|146
1626730500000|2021-07-19 21:35:00|||||||||6
1626730800000|2021-07-19 21:40:00|17656||17669||17669||17655||262
1626731100000|2021-07-19 21:45:00|17656|17655|17656|17655|17656|17655|17656|17655|115
1626731400000|2021-07-19 21:50:00||17645||17645||17645||17645|101
1626731700000|2021-07-19 21:55:00||17633||17633||17633||17633|580
1626732000000|2021-07-19 22:00:00|||||||||55
1626732300000|2021-07-19 22:05:00|||||||||78
1626732600000|2021-07-19 22:10:00|||||||||109
1626732900000|2021-07-19 22:15:00|||||||||17
1626733200000|2021-07-19 22:20:00|||||||||1
1626733500000|2021-07-19 22:25:00||17645||17633||17645||17633|88
1626733800000|2021-07-19 22:30:00|||||||||48
1626734100000|2021-07-19 22:35:00|||||||||22
1626734400000|2021-07-19 22:40:00|||||||||25
1626734700000|2021-07-19 22:45:00|17669|17650|17669|17640|17669|17650|17669|17640|146
1626735000000|2021-07-19 22:50:00|||||||||20
1626735600000|2021-07-19 23:00:00|||||||||7
1626735900000|2021-07-19 23:05:00|||||||||9
1626736200000|2021-07-19 23:10:00|||||||||50
1626736800000|2021-07-19 23:20:00||17650||17650||17650||17650|10
1626737100000|2021-07-19 23:25:00|17667|17660|17667|17640|17667|17667|17667|17640|150
1626737400000|2021-07-19 23:30:00|17650||17667||17667||17650||235
1626737700000|2021-07-19 23:35:00||17650||17655||17660||17640|160
1626738000000|2021-07-19 23:40:00|17669||17669||17669||17669||53
1626738300000|2021-07-19 23:45:00||17656||17655||17656||17655|53
1626738600000|2021-07-19 23:50:00|||||||||70
1626738900000|2021-07-19 23:55:00|17697|17669|17700|17660|17700|17669|17697|17660|545
1626768000000|2021-07-20 08:00:00|17842|17670|17800|17670|17842|17671|17799|17670|83
1626768300000|2021-07-20 08:05:00|17797||17797||17797||17797||0
1626768600000|2021-07-20 08:10:00|||||||||18
1626768900000|2021-07-20 08:15:00|17790||17790||17790||17745||170
1626769200000|2021-07-20 08:20:00|||||||||1
1626769500000|2021-07-20 08:25:00|17749|17717|17758|17700|17790|17717|17749|17700|189
1626769800000|2021-07-20 08:30:00||17705||17700||17705||17700|41
1626770100000|2021-07-20 08:35:00|||||||||1
1626770400000|2021-07-20 08:40:00||17701||17701||17701||17700|1
1626770700000|2021-07-20 08:45:00|17757|17700|17758|17700|17758|17701|17756|17700|12
1626771000000|2021-07-20 08:50:00|17753|17702|17758|17702|17758|17702|17753|17702|7
1626771300000|2021-07-20 08:55:00||17700||17700||17700||17700|1
1626771600000|2021-07-20 09:00:00||17702||17718||17718||17700|9
1626771900000|2021-07-20 09:05:00||17720||17720||17720||17720|5
1626772200000|2021-07-20 09:10:00|17741|17718|17797|17670|17797|17718|17720|17670|547
1626772500000|2021-07-20 09:15:00|||||||||3
1626772800000|2021-07-20 09:20:00|17744|17723|17744|17723|17744|17723|17744|17723|200
1626773100000|2021-07-20 09:25:00|17757|17670|17750|17670|17797|17670|17723|17670|41
1626773400000|2021-07-20 09:30:00|17744||17720||17744||17720||14
1626773700000|2021-07-20 09:35:00|||||||||72
1626774000000|2021-07-20 09:40:00|17739|17703|17739|17670|17739|17703|17739|17670|441
1626774300000|2021-07-20 09:45:00|17738||17738||17738||17738||11
1626774600000|2021-07-20 09:50:00|17712||17744||17744||17711||256
1626774900000|2021-07-20 09:55:00|17742|17645|17742|17646|17742|17646|17742|17645|13
1626775200000|2021-07-20 10:00:00|17723|17645|17730|17645|17742|17645|17723|17645|103
1626775500000|2021-07-20 10:05:00|||||||||5
1626775800000|2021-07-20 10:10:00|||||||||2
1626776100000|2021-07-20 10:15:00||17675||17645||17675||17645|95
1626776400000|2021-07-20 10:20:00|||||||||1
1626776700000|2021-07-20 10:25:00||17671||17678||17678||17645|37
1626777000000|2021-07-20 10:30:00||17700||17700||17700||17700|11
1626777300000|2021-07-20 10:35:00|17725||17725||17725||17725||9
1626777600000|2021-07-20 10:40:00|17720||17720||17720||17720||207
1626777900000|2021-07-20 10:45:00|17725|17720|17750|17700|17750|17720|17725|17700|816
1626778200000|2021-07-20 10:50:00|||||||||100
1626778500000|2021-07-20 10:55:00||17733||17700||17733||17700|215
1626778800000|2021-07-20 11:00:00|17730|17705|17720|17705|17730|17715|17720|17705|994
1626779100000|2021-07-20 11:05:00||17715||17705||17715||17705|595
1626779400000|2021-07-20 11:10:00|17735|17708|17750|17705|17750|17708|17735|17705|354
1626779700000|2021-07-20 11:15:00||17708||17708||17708||17708|54
1626780000000|2021-07-20 11:20:00|17736|17705|17736|17705|17736|17705|17717|17705|863
1626780300000|2021-07-20 11:25:00||17712||17712||17712||17712|73
1626780600000|2021-07-20 11:30:00|17725|17705|17736|17705|17736|17720|17721|17705|2776
1626780900000|2021-07-20 11:35:00|17729||17736||17736||17729||1065
1626781200000|2021-07-20 11:40:00|17730|17708|17730|17708|17730|17708|17730|17708|516
1626781500000|2021-07-20 11:45:00|||||||||250
1626781800000|2021-07-20 11:50:00|17736|17715|17749|17715|17750|17715|17736|17715|572
1626782100000|2021-07-20 11:55:00|17750|17717|17796|17715|17859|17725|17750|17715|1407
1626782700000|2021-07-20 12:05:00|17780|17716|17780|17716|17780|17717|17766|17716|566
1626783000000|2021-07-20 12:10:00|17750||17750||17750||17750||65
1626783300000|2021-07-20 12:15:00|||||||||33
1626783600000|2021-07-20 12:20:00|||||||||120
1626783900000|2021-07-20 12:25:00|17739|17729|17750|17716|17750|17732|17739|17716|582
1626784200000|2021-07-20 12:30:00|17748|17749|17797|17749|17797|17749|17748|17749|656
1626784500000|2021-07-20 12:35:00|17782||17760||17797||17760||250
1626784800000|2021-07-20 12:40:00|17755|17716|17736|17716|17780|17716|17736|17716|661
1626785100000|2021-07-20 12:45:00||17721||17716||17721||17716|588
1626785400000|2021-07-20 12:50:00|||||||||746
1626785700000|2021-07-20 12:55:00|17730||17730||17730||17730||100
1626786000000|2021-07-20 13:00:00|17722|17705|17730|17705|17736|17705|17722|17705|1426
1626786300000|2021-07-20 13:05:00|17736|17707|17736|17707|17736|17707|17736|17707|171
1626786600000|2021-07-20 13:10:00|||||||||101
1626786900000|2021-07-20 13:15:00|||||||||191
1626787200000|2021-07-20 13:20:00|17729||17736||17736||17729||223
1626787500000|2021-07-20 13:25:00|17728|17705|17736|17675|17736|17705|17724|17675|2093
1626787800000|2021-07-20 13:30:00|17735|17716|17529|17509|17736|17723|17509|17494|53109
1626788100000|2021-07-20 13:35:00|17525|17507|17450|17422|17525|17510|17437|17420|37219
1626788400000|2021-07-20 13:40:00|17449|17420|17454|17440|17484|17474|17437|17420|25970
1626788700000|2021-07-20 13:45:00|17455|17442|17355|17341|17462|17449|17347|17333|54308
1626789000000|2021-07-20 13:50:00|17351|17343|17410|17397|17410|17397|17343|17333|34148
1626789300000|2021-07-20 13:55:00|17409|17398|17324|17314|17410|17401|17312|17303|90360
1626789600000|2021-07-20 14:00:00|17314|17311|17323|17315|17335|17329|17267|17260|83619
1626789900000|2021-07-20 14:05:00|17324|17317|17332|17311|17360|17346|17308|17300|25938
1626790200000|2021-07-20 14:10:00|17330|17315|17425|17420|17425|17420|17330|17315|33673
1626790500000|2021-07-20 14:15:00|17429|17419|17438|17432|17455|17448|17423|17410|19510
1626790800000|2021-07-20 14:20:00|17435|17427|17422|17411|17455|17449|17409|17400|15577
1626791100000|2021-07-20 14:25:00|17425|17414|17405|17397|17460|17450|17394|17380|22930
1626791400000|2021-07-20 14:30:00|17402|17396|17463|17451|17466|17455|17402|17388|20050
1626791700000|2021-07-20 14:35:00|17465|17453|17436|17428|17470|17460|17413|17402|16147
1626792000000|2021-07-20 14:40:00|17433|17429|17465|17456|17469|17460|17432|17423|22346
1626792300000|2021-07-20 14:45:00|17468|17457|17496|17485|17500|17490|17459|17442|9952
1626792600000|2021-07-20 14:50:00|17499|17484|17490|17479|17523|17514|17485|17475|24740
1626792900000|2021-07-20 14:55:00|17487|17480|17503|17490|17513|17503|17465|17458|16954
1626793200000|2021-07-20 15:00:00|17496|17485|17535|17526|17548|17542|17487|17477|46468
1626793500000|2021-07-20 15:05:00|17540|17531|17566|17559|17580|17570|17538|17528|28296
1626793800000|2021-07-20 15:10:00|17565|17560|17571|17565|17592|17588|17558|17553|21805
1626794100000|2021-07-20 15:15:00|17573|17566|17588|17578|17592|17583|17565|17556|12358
1626794400000|2021-07-20 15:20:00|17593|17581|17615|17600|17621|17611|17590|17581|30135
1626794700000|2021-07-20 15:25:00|17619|17603|17622|17618|17633|17625|17602|17596|16923
1626795000000|2021-07-20 15:30:00|17627|17614|17624|17614|17627|17619|17608|17600|14192
1626795300000|2021-07-20 15:35:00|17625|17615|17662|17648|17676|17663|17620|17614|16450
1626795600000|2021-07-20 15:40:00|17663|17651|17651|17643|17669|17660|17640|17631|7255
1626795900000|2021-07-20 15:45:00|17648|17644|17649|17643|17662|17654|17638|17624|14071
1626796200000|2021-07-20 15:50:00|17645|17640|17662|17651|17680|17668|17642|17632|15387
1626796500000|2021-07-20 15:55:00|17661|17653|17655|17647|17670|17666|17650|17642|8984
1626796800000|2021-07-20 16:00:00|17656|17648|17676|17664|17677|17669|17656|17648|4697
1626797100000|2021-07-20 16:05:00|17677|17667|17660|17650|17689|17680|17651|17644|9320
1626797400000|2021-07-20 16:10:00|17667|17651|17668|17664|17685|17677|17665|17651|11203
1626797700000|2021-07-20 16:15:00|17669|17666|17664|17658|17675|17668|17652|17643|13848
1626798000000|2021-07-20 16:20:00|17663|17655|17648|17642|17663|17657|17629|17612|9944
1626798300000|2021-07-20 16:25:00|17647|17643|17685|17671|17685|17678|17646|17641|11105
1626798600000|2021-07-20 16:30:00|17681|17674|17688|17678|17694|17686|17674|17667|6033
1626798900000|2021-07-20 16:35:00|17686|17679|17694|17688|17698|17693|17685|17679|6964
1626799200000|2021-07-20 16:40:00|17691|17685|17723|17713|17723|17718|17690|17681|28569
1626799500000|2021-07-20 16:45:00|17722|17715|17708|17697|17722|17717|17691|17685|3325
1626799800000|2021-07-20 16:50:00|17710|17698|17695|17688|17715|17700|17688|17683|3938
1626800100000|2021-07-20 16:55:00|17700|17690|17695|17682|17701|17695|17681|17670|5007
1626800400000|2021-07-20 17:00:00|17692|17685|17673|17662|17693|17686|17671|17662|10272
1626800700000|2021-07-20 17:05:00|17670|17664|17652|17644|17686|17677|17652|17643|6960
1626801000000|2021-07-20 17:10:00|17648|17647|17652|17642|17657|17648|17628|17617|10694
1626801300000|2021-07-20 17:15:00|17653|17643|17647|17642|17662|17655|17642|17633|8121
1626801600000|2021-07-20 17:20:00|17646|17640|17634|17623|17647|17641|17625|17615|5642
1626801900000|2021-07-20 17:25:00|17630|17625|17640|17631|17640|17631|17626|17617|5032
1626802200000|2021-07-20 17:30:00|17643|17637|17662|17656|17662|17656|17641|17628|5664
1626802500000|2021-07-20 17:35:00|17667|17657|17705|17696|17705|17700|17664|17657|5238
1626802800000|2021-07-20 17:40:00|17704|17697|17708|17701|17731|17725|17702|17697|5200
1626803100000|2021-07-20 17:45:00|17716|17704|17692|17683|17718|17707|17692|17682|2200
1626803400000|2021-07-20 17:50:00|17688|17684|17701|17693|17704|17701|17687|17678|2495
1626803700000|2021-07-20 17:55:00|17698|17696|17717|17710|17725|17720|17698|17693|4750
1626804000000|2021-07-20 18:00:00|17720|17713|17727|17718|17730|17725|17719|17713|2373
1626804300000|2021-07-20 18:05:00|17723|17720|17739|17734|17742|17738|17721|17715|19246
1626804600000|2021-07-20 18:10:00|17738|17735|17748|17744|17761|17756|17738|17730|12243
1626804900000|2021-07-20 18:15:00|17749|17745|17753|17748|17769|17765|17749|17743|8339
1626805200000|2021-07-20 18:20:00|17752|17750|17768|17761|17778|17773|17752|17750|4437
1626805500000|2021-07-20 18:25:00|17772|17762|17788|17783|17793|17788|17771|17762|5229
1626805800000|2021-07-20 18:30:00|17787|17780|17777|17774|17800|17799|17777|17774|11745
1626806100000|2021-07-20 18:35:00|17775|17770|17760|17754|17784|17780|17750|17744|15076
1626806400000|2021-07-20 18:40:00|17764|17756|17782|17774|17784|17776|17762|17756|4409
1626806700000|2021-07-20 18:45:00|17780|17777|17800|17792|17800|17794|17773|17768|5349
1626807000000|2021-07-20 18:50:00|17799|17793|17811|17803|17816|17807|17787|17784|11788
1626807300000|2021-07-20 18:55:00|17812|17804|17823|17816|17827|17820|17808|17801|5050
1626807600000|2021-07-20 19:00:00|17822|17812|17850|17842|17850|17848|17819|17812|11635
1626807900000|2021-07-20 19:05:00|17848|17843|17881|17872|17887|17879|17841|17837|15004
1626808200000|2021-07-20 19:10:00|17882|17875|17888|17883|17899|17894|17881|17875|8559
1626808500000|2021-07-20 19:15:00|17886|17880|17856|17853|17886|17880|17855|17853|4668
1626808800000|2021-07-20 19:20:00|17854|17852|17860|17854|17860|17854|17825|17820|16135
1626809100000|2021-07-20 19:25:00|17858|17855|17878|17873|17881|17873|17841|17831|7658
1626809400000|2021-07-20 19:30:00|17877|17872|17847|17845|17881|17876|17841|17837|19175
1626809700000|2021-07-20 19:35:00|17848|17846|17858|17854|17875|17869|17844|17842|12499
1626810000000|2021-07-20 19:40:00|17856|17851|17856|17852|17862|17858|17836|17833|11803
1626810300000|2021-07-20 19:45:00|17854|17850|17855|17850|17873|17866|17843|17838|19585
1626810600000|2021-07-20 19:50:00|17862|17851|17864|17846|17875|17870|17823|17813|35525
1626810900000|2021-07-20 19:55:00|17861|17838|17789|17780|17861|17846|17781|17780|85114
1626811200000|2021-07-20 20:00:00|17818|17762|17800|17762|17829|17762|17800|17762|224
1626811500000|2021-07-20 20:05:00|||||||||50
1626811800000|2021-07-20 20:10:00|17789|17768|17789|17762|17789|17768|17789|17762|336
1626812100000|2021-07-20 20:15:00|||||||||300
1626812400000|2021-07-20 20:20:00|||||||||36
1626812700000|2021-07-20 20:25:00|||||||||47
1626813000000|2021-07-20 20:30:00|||||||||16
1626813300000|2021-07-20 20:35:00|||||||||15
1626813600000|2021-07-20 20:40:00|||||||||2
1626813900000|2021-07-20 20:45:00|||||||||114
1626814200000|2021-07-20 20:50:00|||||||||25
1626814500000|2021-07-20 20:55:00|||||||||71
1626814800000|2021-07-20 21:00:00|17787|17770|17787|17770|17789|17770|17787|17770|13
1626815100000|2021-07-20 21:05:00|||||||||323
1626815400000|2021-07-20 21:10:00|17789||17786||17789||17786||63
1626815700000|2021-07-20 21:15:00|||||||||32
1626816000000|2021-07-20 21:20:00|||||||||11
1626816300000|2021-07-20 21:25:00|17785||17784||17786||17784||209
1626816600000|2021-07-20 21:30:00|||||||||103
1626816900000|2021-07-20 21:35:00|17786|17775|17789|17770|17789|17775|17786|17770|33
1626817200000|2021-07-20 21:40:00|||||||||205
1626817500000|2021-07-20 21:45:00|17788||17788||17788||17788||167
1626817800000|2021-07-20 21:50:00|||||||||16
1626818400000|2021-07-20 22:00:00|||||||||11
1626818700000|2021-07-20 22:05:00|17787||17789||17789||17787||852
1626819000000|2021-07-20 22:10:00|17788||17788||17788||17788||507
1626819300000|2021-07-20 22:15:00|||||||||1
1626819600000|2021-07-20 22:20:00|||||||||200
1626819900000|2021-07-20 22:25:00|||||||||10
1626820200000|2021-07-20 22:30:00|17789|17788|17789|17788|17789|17788|17789|17788|312
1626820500000|2021-07-20 22:35:00||17770||17770||17770||17770|20
1626820800000|2021-07-20 22:40:00||17780||17770||17780||17770|45
1626821100000|2021-07-20 22:45:00|17825||17789||17825||17789||210
1626821400000|2021-07-20 22:50:00||17780||17770||17780||17770|0
1626821700000|2021-07-20 22:55:00|||||||||30
1626822000000|2021-07-20 23:00:00|||||||||22
1626822300000|2021-07-20 23:05:00||17780||17780||17780||17780|12
1626822600000|2021-07-20 23:10:00||17770||17775||17775||17770|434
1626822900000|2021-07-20 23:15:00|17795|17770|17825|17789|17825|17789|17789|17770|425
1626823200000|2021-07-20 23:20:00|17900||17850||17900||17850||37
1626823500000|2021-07-20 23:25:00|||||||||14
1626823800000|2021-07-20 23:30:00|17869||17869||17869||17869||209
1626824100000|2021-07-20 23:35:00|17836||17836||17837||17836||158
1626824400000|2021-07-20 23:40:00|||||||||10
1626824700000|2021-07-20 23:45:00|17830||17820||17830||17820||33
1626825000000|2021-07-20 23:50:00|17810|17815|17836|17790|17836|17815|17800|17789|340
1626825300000|2021-07-20 23:55:00||17811||17811||17811||17811|183
1626854400000|2021-07-21 08:00:00|17790|17700|17789|17700|17846|17789|17780|17700|2374
1626854700000|2021-07-21 08:05:00|17790||17750||17846||17750||63
1626855000000|2021-07-21 08:10:00|17740|17733|17740|17733|17740|17733|17740|17733|187
1626855300000|2021-07-21 08:15:00|17735|17700|17735|17720|17735|17720|17735|17700|186
1626855600000|2021-07-21 08:20:00|17740|17725|17899|17725|17899|17735|17740|17725|1440
1626855900000|2021-07-21 08:25:00|17837||17837||17837||17837||72
1626856200000|2021-07-21 08:30:00|17899|17731|17880|17725|17899|17731|17799|17725|50
1626856500000|2021-07-21 08:35:00|17799|17750|17880|17725|17880|17750|17799|17725|317
1626856800000|2021-07-21 08:40:00||17732||17725||17732||17725|20
1626857100000|2021-07-21 08:45:00|17799|17732|17799|17725|17799|17732|17799|17725|90
1626857400000|2021-07-21 08:50:00|17800|17732|17800|17725|17800|17732|17800|17725|0
1626857700000|2021-07-21 08:55:00|17899|17748|17825|17730|17899|17748|17825|17725|459
1626858000000|2021-07-21 09:00:00|17800||17800||17800||17800||1
1626858300000|2021-07-21 09:05:00|17899|17731|17898|17731|17899|17731|17898|17731|1
1626858600000|2021-07-21 09:10:00|17836|17749|17830|17732|17898|17749|17830|17731|20
1626858900000|2021-07-21 09:15:00|||||||||8
1626859200000|2021-07-21 09:20:00|||||||||12
1626859500000|2021-07-21 09:25:00|17829|17800|17829|17732|17829|17800|17829|17732|200
1626859800000|2021-07-21 09:30:00|17830||17829||17830||17829||0
1626860100000|2021-07-21 09:35:00||17731||17732||17732||17731|0
1626860400000|2021-07-21 09:40:00|17800|17731|17800|17731|17800|17731|17800|17731|1
1626860700000|2021-07-21 09:45:00|||||||||5
1626861000000|2021-07-21 09:50:00||17737||17735||17737||17731|2
1626861300000|2021-07-21 09:55:00|17810|17736|17810|17737|17810|17737|17810|17736|1
1626861600000|2021-07-21 10:00:00||17738||17740||17740||17737|8
1626861900000|2021-07-21 10:05:00|17760|17741|17760|17753|17760|17753|17760|17733|10
1626862200000|2021-07-21 10:10:00||17754||17755||17755||17733|104
1626862500000|2021-07-21 10:15:00||17731||17732||17732||17731|472
1626862800000|2021-07-21 10:20:00|17810|17750|17810|17732|17810|17750|17810|17731|862
1626863100000|2021-07-21 10:25:00||17759||17759||17759||17759|0
1626863700000|2021-07-21 10:35:00|17760|17732|17760|17732|17760|17732|17760|17732|526
1626864000000|2021-07-21 10:40:00|||||||||27
1626864300000|2021-07-21 10:45:00|17810|17740|17810|17740|17810|17740|17810|17740|626
1626864600000|2021-07-21 10:50:00|17800|17750|17800|17750|17800|17750|17800|17750|0
1626865200000|2021-07-21 11:00:00|17752|17763|17800|17760|17800|17772|17752|17750|957
1626865500000|2021-07-21 11:05:00|17792|17740|17800|17740|17800|17740|17790|17740|166
1626865800000|2021-07-21 11:10:00|17796||17800||17800||17796||84
1626866100000|2021-07-21 11:15:00|17780||17780||17780||17780||0
1626866400000|2021-07-21 11:20:00||17750||17750||17750||17750|60
1626866700000|2021-07-21 11:25:00|17772|17740|17739|17720|17772|17740|17739|17720|624
1626867000000|2021-07-21 11:30:00|17780|17700|17740|17700|17780|17700|17720|17700|499
1626867300000|2021-07-21 11:35:00|17780|17701|17780|17701|17780|17701|17740|17701|180
1626867600000|2021-07-21 11:40:00|17776|17710|17780|17710|17780|17710|17776|17710|338
1626867900000|2021-07-21 11:45:00|17748|17701|17724|17701|17748|17701|17724|17701|136
1626868200000|2021-07-21 11:50:00|17701|17700|17695|17650|17701|17700|17695|17650|1225
1626868500000|2021-07-21 11:55:00|17694|17675|17694|17650|17694|17675|17694|17650|183
1626868800000|2021-07-21 12:00:00|17686||17700||17701||17678||626
1626869100000|2021-07-21 12:05:00|||||||||5
1626869400000|2021-07-21 12:10:00|17698|17670|17698|17680|17698|17680|17698|17670|201
1626869700000|2021-07-21 12:15:00|||||||||159
1626870000000|2021-07-21 12:20:00|17688|17671|17679|17671|17700|17671|17679|17671|470
1626870300000|2021-07-21 12:25:00|17700|17672|17700|17671|17700|17672|17700|17671|254
1626870600000|2021-07-21 12:30:00|17701|17690|17724|17700|17724|17700|17701|17690|4291
1626870900000|2021-07-21 12:35:00|17723|17671|17723|17675|17723|17675|17723|17671|108
1626871200000|2021-07-21 12:40:00||17695||17695||17695||17695|77
1626871500000|2021-07-21 12:45:00|17722|17705|17722|17706|17722|17706|17722|17701|447
1626871800000|2021-07-21 12:50:00|17721|17670|17720|17670|17721|17670|17711|17670|281
1626872100000|2021-07-21 12:55:00|17714|17680|17720|17680|17720|17680|17714|17680|64
1626872400000|2021-07-21 13:00:00||17695||17695||17695||17695|54
1626872700000|2021-07-21 13:05:00|17723|17696|17705|17698|17723|17698|17705|17695|266
1626873000000|2021-07-21 13:10:00|17723||17724||17724||17723||370
1626873300000|2021-07-21 13:15:00||17695||17695||17695||17695|651
1626873600000|2021-07-21 13:20:00||17696||17696||17696||17696|44
1626873900000|2021-07-21 13:25:00|17780|17728|17843|17700|17846|17773|17780|17700|4160
1626874200000|2021-07-21 13:30:00|17813|17720|17850|17823|17861|17838|17709|17700|58983
1626874500000|2021-07-21 13:35:00|17847|17824|17836|17820|17915|17907|17828|17812|23617
1626874800000|2021-07-21 13:40:00|17835|17821|17840|17823|17869|17854|17819|17808|11838
1626875100000|2021-07-21 13:45:00|17841|17824|17785|17770|17861|17840|17760|17753|19707
1626875400000|2021-07-21 13:50:00|17784|17774|17848|17827|17849|17833|17755|17750|34116
1626875700000|2021-07-21 13:55:00|17849|17834|17878|17869|17897|17888|17839|17828|25672
1626876000000|2021-07-21 14:00:00|17877|17877|17950|17941|17950|17941|17862|17853|33757
1626876300000|2021-07-21 14:05:00|17947|17940|17895|17877|17950|17941|17893|17874|31589
1626876600000|2021-07-21 14:10:00|17894|17879|17888|17880|17900|17885|17859|17849|15098
1626876900000|2021-07-21 14:15:00|17887|17878|17949|17936|17949|17936|17885|17874|19837
1626877200000|2021-07-21 14:20:00|17950|17938|17987|17983|17990|17983|17949|17938|15302
1626877500000|2021-07-21 14:25:00|17988|17978|17926|17914|17989|17982|17925|17914|8104
1626877800000|2021-07-21 14:30:00|17930|17917|17875|17864|17935|17920|17872|17862|10548
1626878100000|2021-07-21 14:35:00|17874|17866|17895|17884|17896|17892|17852|17846|12555
1626878400000|2021-07-21 14:40:00|17894|17880|17914|17900|17928|17922|17893|17880|6390
1626878700000|2021-07-21 14:45:00|17910|17901|17900|17893|17911|17901|17881|17871|6585
1626879000000|2021-07-21 14:50:00|17896|17887|17850|17840|17928|17921|17845|17840|35017
1626879300000|2021-07-21 14:55:00|17847|17843|17871|17858|17894|17876|17847|17842|7902
1626879600000|2021-07-21 15:00:00|17870|17857|17914|17905|17928|17924|17857|17850|16539
1626879900000|2021-07-21 15:05:00|17910|17907|17940|17926|17948|17941|17900|17895|12827
1626880200000|2021-07-21 15:10:00|17939|17930|17923|17916|17945|17930|17911|17906|3968
1626880500000|2021-07-21 15:15:00|17924|17917|17951|17945|17958|17955|17924|17917|11684
1626880800000|2021-07-21 15:20:00|17953|17947|17989|17981|17989|17981|17948|17938|7050
1626881100000|2021-07-21 15:25:00|17988|17984|17948|17939|17990|17987|17932|17927|10048
1626881400000|2021-07-21 15:30:00|17947|17940|17956|17948|17959|17948|17917|17911|11025
1626881700000|2021-07-21 15:35:00|17957|17949|17948|17941|17964|17955|17948|17937|3398
1626882000000|2021-07-21 15:40:00|17946|17943|17968|17963|17982|17975|17946|17943|8160
1626882300000|2021-07-21 15:45:00|17970|17964|17988|17984|18001|17997|17968|17963|17763
1626882600000|2021-07-21 15:50:00|17987|17983|17990|17983|17990|17986|17964|17953|3997
1626882900000|2021-07-21 15:55:00|17988|17985|17984|17977|17997|17991|17966|17960|5472
1626883200000|2021-07-21 16:00:00|17985|17978|17998|17994|18010|18003|17984|17978|10962
1626883500000|2021-07-21 16:05:00|17999|17991|17993|17989|17999|17996|17986|17980|3944
1626883800000|2021-07-21 16:10:00|17995|17991|18036|18030|18037|18031|17993|17989|15549
1626884100000|2021-07-21 16:15:00|18031|18023|18053|18045|18062|18053|18031|18023|16800
1626884400000|2021-07-21 16:20:00|18051|18044|18062|18056|18069|18063|18043|18040|14804
1626884700000|2021-07-21 16:25:00|18066|18057|18066|18060|18068|18065|18054|18050|5270
1626885000000|2021-07-21 16:30:00|18063|18061|18046|18032|18066|18061|18036|18030|15692
1626885300000|2021-07-21 16:35:00|18040|18030|18018|18010|18046|18042|18018|18010|3062
1626885600000|2021-07-21 16:40:00|18020|18011|18025|18020|18029|18023|18018|18010|5284
1626885900000|2021-07-21 16:45:00|18026|18018|18021|18014|18026|18020|18003|18000|6091
1626886200000|2021-07-21 16:50:00|18018|18011|18021|18015|18024|18019|18014|18008|2752
1626886500000|2021-07-21 16:55:00|18020|18014|18017|18009|18025|18022|18009|18000|2500
1626886800000|2021-07-21 17:00:00|18018|18010|18039|18032|18039|18033|18016|18010|17544
1626887100000|2021-07-21 17:05:00|18038|18033|18061|18056|18061|18056|18034|18032|10307
1626887400000|2021-07-21 17:10:00|18065|18058|18060|18053|18066|18058|18041|18036|7019
1626887700000|2021-07-21 17:15:00|18059|18054|18068|18062|18074|18072|18059|18054|11942
1626888000000|2021-07-21 17:20:00|18071|18063|18078|18074|18083|18081|18068|18063|13359
1626888300000|2021-07-21 17:25:00|18079|18075|18112|18104|18130|18122|18079|18074|31067
1626888600000|2021-07-21 17:30:00|18110|18103|18031|18025|18110|18103|18021|18013|9200
1626888900000|2021-07-21 17:35:00|18036|18026|18052|18044|18056|18049|18033|18025|4378
1626889200000|2021-07-21 17:40:00|18053|18046|18063|18058|18063|18061|18052|18042|5336
1626889500000|2021-07-21 17:45:00|18067|18059|18054|18047|18069|18065|18041|18034|8823
1626889800000|2021-07-21 17:50:00|18056|18049|18040|18034|18061|18057|18035|18031|11837
1626890100000|2021-07-21 17:55:00|18038|18033|18010|18004|18043|18040|18009|18001|9564
1626890400000|2021-07-21 18:00:00|18008|18003|18015|18009|18059|18047|18001|17995|6390
1626890700000|2021-07-21 18:05:00|18016|18010|17993|17986|18035|18030|17986|17985|7091
1626891000000|2021-07-21 18:10:00|17996|17987|17990|17983|17999|17993|17974|17973|3798
1626891300000|2021-07-21 18:15:00|17989|17984|17977|17972|17993|17989|17976|17971|1868
1626891600000|2021-07-21 18:20:00|17976|17970|17999|17990|18007|18004|17972|17966|9531
1626891900000|2021-07-21 18:25:00|17998|17991|18009|18002|18011|18006|17991|17983|1200
1626892200000|2021-07-21 18:30:00|18011|18003|18014|18009|18018|18011|18006|17998|2300
1626892500000|2021-07-21 18:35:00|18016|18010|17990|17985|18018|18016|17990|17983|2446
1626892800000|2021-07-21 18:40:00|17991|17986|17992|17988|18001|17997|17991|17984|4125
1626893100000|2021-07-21 18:45:00|17993|17989|18000|17995|18005|18001|17993|17988|2600
1626893400000|2021-07-21 18:50:00|17998|17996|17977|17971|18009|18005|17974|17965|6134
1626893700000|2021-07-21 18:55:00|17976|17969|18005|17997|18005|18001|17973|17962|6432
1626894000000|2021-07-21 19:00:00|18001|17998|18012|18008|18015|18012|18001|17998|2883
1626894300000|2021-07-21 19:05:00|18013|18006|18025|18020|18026|18021|18010|18003|3305
1626894600000|2021-07-21 19:10:00|18028|18021|18021|18016|18036|18031|18021|18013|5688
1626894900000|2021-07-21 19:15:00|18020|18012|18038|18034|18038|18035|18020|18012|7443
1626895200000|2021-07-21 19:20:00|18036|18031|18045|18039|18054|18046|18027|18023|11237
1626895500000|2021-07-21 19:25:00|18047|18041|18025|18020|18049|18045|18018|18011|5393
1626895800000|2021-07-21 19:30:00|18024|18021|18050|18044|18054|18050|18024|18021|11957
1626896100000|2021-07-21 19:35:00|18052|18047|18049|18043|18084|18075|18049|18043|9349
1626896400000|2021-07-21 19:40:00|18048|18044|18059|18052|18059|18055|18039|18033|12940
1626896700000|2021-07-21 19:45:00|18058|18053|18036|18031|18059|18055|18025|18019|11378
1626897000000|2021-07-21 19:50:00|18034|18028|18050|18044|18050|18046|18020|18012|16291
1626897300000|2021-07-21 19:55:00|18051|18045|18058|18050|18059|18054|18022|18019|48203
1626897600000|2021-07-21 20:00:00|18059|18053|18095|18051|18100|18053|18059|18003|113820
1626897900000|2021-07-21 20:05:00|||||||||48
1626898200000|2021-07-21 20:10:00|18080||18080||18080||18080||2
1626898500000|2021-07-21 20:15:00|||||||||104
1626898800000|2021-07-21 20:20:00|18075||18075||18075||18075||139
1626899400000|2021-07-21 20:30:00|||||||||2
1626899700000|2021-07-21 20:35:00|18070||18070||18070||18070||52
1626900000000|2021-07-21 20:40:00|||||||||107
1626900300000|2021-07-21 20:45:00|||||||||35
1626900600000|2021-07-21 20:50:00|||||||||46
1626900900000|2021-07-21 20:55:00|18075||18075||18075||18075||0
1626901200000|2021-07-21 21:00:00|||||||||15
1626901500000|2021-07-21 21:05:00|||||||||57
1626901800000|2021-07-21 21:10:00|||||||||108
1626902100000|2021-07-21 21:15:00|18080|18052|18080|18055|18080|18055|18080|18052|354
1626902400000|2021-07-21 21:20:00||18052||18052||18052||18052|202
1626902700000|2021-07-21 21:25:00|18070|18060|18070|18058|18070|18060|18070|18058|2
1626903000000|2021-07-21 21:30:00||18057||18055||18057||18055|0
1626903300000|2021-07-21 21:35:00|||||||||15
1626904200000|2021-07-21 21:50:00|||||||||25
1626904500000|2021-07-21 21:55:00|18074|18060|18100|18075|18100|18075|18074|18055|248
1626904800000|2021-07-21 22:00:00||18090||18078||18090||18075|275
1626905100000|2021-07-21 22:05:00|||||||||48
1626905400000|2021-07-21 22:10:00|||||||||100
1626905700000|2021-07-21 22:15:00||18080||18080||18080||18080|53
1626906000000|2021-07-21 22:20:00||18078||18078||18078||18078|2
1626906300000|2021-07-21 22:25:00|||||||||20
1626906600000|2021-07-21 22:30:00|18122||18097||18122||18097||44
1626907200000|2021-07-21 22:40:00||18056||18056||18056||18056|256
1626907500000|2021-07-21 22:45:00||18060||18060||18088||18060|109
1626908400000|2021-07-21 23:00:00|||||||||8
1626909000000|2021-07-21 23:10:00|18088|18063|18090|18065|18122|18075|18088|18063|631
1626909300000|2021-07-21 23:15:00|18122|18068|18122|18068|18122|18100|18122|18068|389
1626909900000|2021-07-21 23:25:00|||||||||18
1626910200000|2021-07-21 23:30:00||18071||18068||18071||18068|5
1626910500000|2021-07-21 23:35:00||18070||18070||18100||18070|54
1626910800000|2021-07-21 23:40:00|18150|18140|18150|18070|18150|18140|18150|18070|770
1626911100000|2021-07-21 23:45:00|18140||18140||18140||18140||0
1626911400000|2021-07-21 23:50:00|18150|18135|18143|18135|18150|18135|18143|18135|1188
1626911700000|2021-07-21 23:55:00|18150||18160||18160||18150||544
1626940800000|2021-07-22 08:00:00|18178|18161|18157|18070|18178|18161|18157|18022|1193
1626941100000|2021-07-22 08:05:00|18155|18119|18170|18119|18173|18119|18150|18119|68
1626941400000|2021-07-22 08:10:00|18159|18130|18129|18070|18159|18130|18129|18070|781
1626941700000|2021-07-22 08:15:00|18118||18114||18118||18114||26
1626942000000|2021-07-22 08:20:00|18098||18098||18098||18098||48
1626942300000|2021-07-22 08:25:00|18130|18022|18120|18065|18130|18070|18120|18022|358
1626942600000|2021-07-22 08:30:00|18100|18090|18118|18090|18118|18090|18100|18090|0
1626942900000|2021-07-22 08:35:00|||||||||233
1626943200000|2021-07-22 08:40:00|||||||||115
1626943500000|2021-07-22 08:45:00|||||||||115
1626943800000|2021-07-22 08:50:00|18115|18103|18115|18090|18115|18103|18115|18090|62
1626944100000|2021-07-22 08:55:00|18118||18118||18118||18118||300
1626944400000|2021-07-22 09:00:00|18115|18110|18115|18072|18115|18110|18115|18071|153
1626944700000|2021-07-22 09:05:00|18110||18110||18110||18110||0
1626945000000|2021-07-22 09:10:00||18091||18091||18091||18091|0
1626945300000|2021-07-22 09:15:00||18096||18101||18101||18096|20
1626945600000|2021-07-22 09:20:00||18103||18090||18103||18072|150
1626945900000|2021-07-22 09:25:00|18130||18130||18130||18130||271
1626946200000|2021-07-22 09:30:00|18126|18100|18126|18100|18126|18100|18126|18100|51
1626946500000|2021-07-22 09:35:00|18130|18108|18147|18102|18181|18120|18130|18100|452
1626946800000|2021-07-22 09:40:00|18146|18103|18143|18102|18146|18103|18143|18102|38
1626947100000|2021-07-22 09:45:00|18142|18100|18100|18022|18142|18100|18092|18022|1682
1626947400000|2021-07-22 09:50:00|||||||||5
1626947700000|2021-07-22 09:55:00|18094||18100||18100||18094||90
1626948300000|2021-07-22 10:05:00|18099||18100||18100||18082||111
1626948600000|2021-07-22 10:10:00|18069||18069||18069||18069||34
1626948900000|2021-07-22 10:15:00|18100||18052||18100||18052||6
1626949200000|2021-07-22 10:20:00|18100||18053||18100||18053||0
1626949500000|2021-07-22 10:25:00|||||||||26
1626949800000|2021-07-22 10:30:00|||||||||5
1626950100000|2021-07-22 10:35:00|||||||||45
1626950400000|2021-07-22 10:40:00|18061||18061||18061||18061||100
1626950700000|2021-07-22 10:45:00|18100|18061|18100|18025|18120|18071|18099|18022|1010
1626951000000|2021-07-22 10:50:00||18027||18027||18027||18027|15
1626951300000|2021-07-22 10:55:00||18025||18046||18046||18025|97
1626951600000|2021-07-22 11:00:00|18114|18047|18120|18100|18120|18100|18114|18047|942
1626951900000|2021-07-22 11:05:00|||||||||205
1626952200000|2021-07-22 11:10:00||18101||18101||18101||18101|16
1626952800000|2021-07-22 11:20:00|18150|18110|18150|18110|18150|18110|18150|18110|1524
1626953100000|2021-07-22 11:25:00|18135||18130||18150||18130||176
1626953400000|2021-07-22 11:30:00||18112||18113||18113||18112|56
1626953700000|2021-07-22 11:35:00|18142|18121|18180|18140|18181|18141|18142|18121|1146
1626954000000|2021-07-22 11:40:00||18129||18113||18142||18113|479
1626954300000|2021-07-22 11:45:00||18140||18140||18140||18112|68
1626954600000|2021-07-22 11:50:00|18170|18112|18180|18112|18180|18112|18170|18112|68
1626954900000|2021-07-22 11:55:00|||||||||20
1626955200000|2021-07-22 12:00:00|18178|18120|18168|18121|18178|18121|18168|18120|29
1626955500000|2021-07-22 12:05:00|18160|18120|18159|18112|18168|18120|18135|18112|691
1626955800000|2021-07-22 12:10:00|18160|18120|18160|18140|18160|18140|18138|18112|620
1626956100000|2021-07-22 12:15:00|18181|18141|18181|18150|18181|18168|18181|18112|1327
1626956400000|2021-07-22 12:20:00|18160|18151|18181|18160|18181|18160|18160|18151|771
1626956700000|2021-07-22 12:25:00||18149||18112||18162||18112|690
1626957000000|2021-07-22 12:30:00|18144|18110|18130|18110|18181|18110|18130|18110|236
1626957300000|2021-07-22 12:35:00|18181|18130|18181|18130|18181|18130|18181|18130|520
1626957600000|2021-07-22 12:40:00|18145|18110|18181|18130|18181|18130|18145|18110|94
1626957900000|2021-07-22 12:45:00|18169|18165|18124|18110|18181|18165|18124|18060|1823
1626958200000|2021-07-22 12:50:00|18120|18099|18160|18065|18160|18099|18120|18060|756
1626958500000|2021-07-22 12:55:00|18107|18100|18150|18100|18150|18100|18107|18100|227
1626958800000|2021-07-22 13:00:00|||||||||20
1626959100000|2021-07-22 13:05:00|18125|18089|18125|18065|18125|18089|18125|18065|397
1626959400000|2021-07-22 13:10:00|18110|18085|18095|18065|18115|18092|18095|18065|500
1626959700000|2021-07-22 13:15:00|18100|18068|18125|18065|18125|18068|18100|18065|246
1626960000000|2021-07-22 13:20:00|18100|18071|18100|18066|18100|18071|18100|18066|253
1626960300000|2021-07-22 13:25:00|18160|18128|18150|18065|18160|18138|18090|18065|4546
1626960600000|2021-07-22 13:30:00|18123|18072|17997|17978|18148|18106|17984|17967|22345
1626960900000|2021-07-22 13:35:00|18001|17977|17912|17895|18024|18005|17851|17848|20373
1626961200000|2021-07-22 13:40:00|17908|17887|17973|17960|17973|17960|17882|17862|14354
1626961500000|2021-07-22 13:45:00|17977|17970|17953|17934|18023|18006|17951|17930|17161
1626961800000|2021-07-22 13:50:00|17937|17938|17977|17960|17978|17966|17913|17900|15273
1626962100000|2021-07-22 13:55:00|17976|17955|17911|17900|17980|17966|17911|17900|13929
1626962400000|2021-07-22 14:00:00|17919|17903|17860|17841|17954|17933|17843|17832|22915
1626962700000|2021-07-22 14:05:00|17858|17848|17824|17812|17898|17894|17815|17803|28825
1626963000000|2021-07-22 14:10:00|17829|17818|17866|17851|17878|17868|17802|17798|46763
1626963300000|2021-07-22 14:15:00|17864|17844|17911|17901|17918|17908|17849|17838|19232
1626963600000|2021-07-22 14:20:00|17909|17900|17860|17849|17909|17900|17836|17830|28944
1626963900000|2021-07-22 14:25:00|17858|17851|17915|17909|17936|17925|17856|17849|17689
1626964200000|2021-07-22 14:30:00|17918|17911|17887|17881|17918|17914|17873|17862|15108
1626964500000|2021-07-22 14:35:00|17888|17884|17859|17850|17896|17889|17859|17850|33000
1626964800000|2021-07-22 14:40:00|17858|17845|17836|17830|17860|17855|17829|17828|16857
1626965100000|2021-07-22 14:45:00|17833|17828|17829|17821|17849|17841|17822|17811|11063
1626965400000|2021-07-22 14:50:00|17827|17820|17759|17744|17829|17822|17756|17744|41526
1626965700000|2021-07-22 14:55:00|17757|17745|17770|17758|17790|17781|17757|17745|21063
1626966000000|2021-07-22 15:00:00|17771|17763|17789|17783|17799|17787|17771|17763|8401
1626966300000|2021-07-22 15:05:00|17788|17782|17787|17781|17788|17783|17761|17758|15704
1626966600000|2021-07-22 15:10:00|17785|17780|17772|17764|17786|17780|17763|17758|8300
1626966900000|2021-07-22 15:15:00|17771|17761|17760|17757|17771|17762|17743|17736|8997
1626967200000|2021-07-22 15:20:00|17759|17754|17799|17791|17807|17797|17759|17750|10338
1626967500000|2021-07-22 15:25:00|17800|17792|17819|17813|17828|17823|17788|17780|11909
1626967800000|2021-07-22 15:30:00|17821|17815|17801|17792|17821|17815|17801|17792|5516
1626968100000|2021-07-22 15:35:00|17800|17782|17795|17787|17806|17802|17785|17778|20106
1626968400000|2021-07-22 15:40:00|17794|17788|17785|17780|17794|17790|17773|17771|4393
1626968700000|2021-07-22 15:45:00|17786|17781|17792|17784|17792|17784|17766|17760|5481
1626969000000|2021-07-22 15:50:00|17789|17788|17830|17824|17830|17824|17777|17774|43423
1626969300000|2021-07-22 15:55:00|17832|17825|17839|17832|17845|17842|17825|17817|19038
1626969600000|2021-07-22 16:00:00|17840|17834|17820|17815|17857|17852|17817|17810|35468
1626969900000|2021-07-22 16:05:00|17822|17819|17827|17815|17837|17832|17808|17808|15875
1626970200000|2021-07-22 16:10:00|17825|17819|17804|17793|17829|17823|17800|17793|7859
1626970500000|2021-07-22 16:15:00|17803|17790|17782|17776|17808|17798|17781|17775|7194
1626970800000|2021-07-22 16:20:00|17784|17777|17747|17742|17784|17777|17732|17725|7441
1626971100000|2021-07-22 16:25:00|17746|17737|17770|17762|17774|17766|17741|17731|6142
1626971400000|2021-07-22 16:30:00|17769|17763|17761|17752|17770|17763|17751|17750|6493
1626971700000|2021-07-22 16:35:00|17762|17756|17789|17783|17791|17787|17759|17752|7414
1626972000000|2021-07-22 16:40:00|17788|17779|17778|17772|17791|17783|17775|17768|4925
1626972300000|2021-07-22 16:45:00|17774|17770|17754|17750|17779|17771|17754|17750|6073
1626972600000|2021-07-22 16:50:00|17758|17753|17774|17767|17774|17770|17756|17750|3731
1626972900000|2021-07-22 16:55:00|17776|17768|17805|17800|17805|17800|17773|17768|4900
1626973200000|2021-07-22 17:00:00|17804|17795|17809|17801|17821|17813|17798|17791|5945
1626973500000|2021-07-22 17:05:00|17807|17800|17803|17799|17812|17805|17801|17796|5080
1626973800000|2021-07-22 17:10:00|17801|17796|17822|17816|17822|17816|17801|17796|6924
1626974100000|2021-07-22 17:15:00|17828|17817|17820|17815|17828|17821|17815|17803|6415
1626974400000|2021-07-22 17:20:00|17819|17814|17805|17795|17819|17814|17801|17791|5055
1626974700000|2021-07-22 17:25:00|17796|17791|17799|17794|17802|17796|17792|17787|4308
1626975000000|2021-07-22 17:30:00|17801|17795|17807|17803|17818|17813|17799|17794|3338
1626975300000|2021-07-22 17:35:00|17806|17800|17808|17801|17810|17804|17800|17791|2825
1626975600000|2021-07-22 17:40:00|17811|17802|17794|17788|17824|17808|17790|17783|10981
1626975900000|2021-07-22 17:45:00|17793|17786|17808|17805|17808|17806|17787|17783|8015
1626976200000|2021-07-22 17:50:00|17807|17802|17826|17824|17831|17826|17804|17798|5258
1626976500000|2021-07-22 17:55:00|17828|17823|17870|17865|17884|17878|17828|17823|14255
1626976800000|2021-07-22 18:00:00|17869|17860|17860|17850|17869|17862|17850|17840|6478
1626977100000|2021-07-22 18:05:00|17861|17852|17856|17852|17866|17862|17856|17848|6464
1626977400000|2021-07-22 18:10:00|17855|17848|17850|17840|17861|17853|17848|17840|7944
1626977700000|2021-07-22 18:15:00|17853|17843|17893|17886|17893|17889|17850|17840|15934
1626978000000|2021-07-22 18:20:00|17897|17885|17907|17900|17910|17909|17891|17885|49927
1626978300000|2021-07-22 18:25:00|17906|17905|17860|17853|17910|17909|17847|17839|33225
1626978600000|2021-07-22 18:30:00|17861|17854|17835|17830|17861|17854|17823|17815|26600
1626978900000|2021-07-22 18:35:00|17840|17834|17832|17824|17858|17848|17832|17823|5963
1626979200000|2021-07-22 18:40:00|17837|17826|17828|17820|17837|17830|17816|17808|5032
1626979500000|2021-07-22 18:45:00|17835|17821|17820|17810|17838|17829|17814|17809|5662
1626979800000|2021-07-22 18:50:00|17824|17811|17844|17839|17848|17844|17824|17810|4703
1626980100000|2021-07-22 18:55:00|17842|17836|17845|17839|17850|17841|17834|17822|5031
1626980400000|2021-07-22 19:00:00|17844|17836|17846|17836|17846|17839|17833|17829|5106
1626980700000|2021-07-22 19:05:00|17847|17839|17840|17832|17847|17842|17838|17829|5202
1626981000000|2021-07-22 19:10:00|17836|17830|17803|17798|17839|17832|17795|17791|7617
1626981300000|2021-07-22 19:15:00|17810|17801|17822|17814|17822|17814|17798|17791|4756
1626981600000|2021-07-22 19:20:00|17821|17815|17829|17824|17837|17830|17814|17811|9763
1626981900000|2021-07-22 19:25:00|17832|17825|17835|17829|17839|17834|17827|17824|7660
1626982200000|2021-07-22 19:30:00|17832|17827|17817|17814|17835|17827|17809|17801|10019
1626982500000|2021-07-22 19:35:00|17818|17815|17814|17810|17822|17820|17812|17808|8802
1626982800000|2021-07-22 19:40:00|17813|17809|17824|17819|17826|17822|17811|17809|10153
1626983100000|2021-07-22 19:45:00|17825|17820|17828|17825|17834|17833|17824|17820|10496
1626983400000|2021-07-22 19:50:00|17829|17826|17829|17822|17844|17839|17815|17813|24601
1626983700000|2021-07-22 19:55:00|17828|17826|17850|17844|17852|17847|17828|17822|46673
1626984000000|2021-07-22 20:00:00|17830|17840|17859|17800|17859|17841|17830|17800|115913
1626984300000|2021-07-22 20:05:00|17848|17848|17848|17800|17848|17848|17848|17800|422
1626984600000|2021-07-22 20:10:00||17808||17808||17808||17808|164
1626984900000|2021-07-22 20:15:00|17845|17812|17840|17815|17845|17815|17840|17812|316
1626985200000|2021-07-22 20:20:00|17845|17845|17859|17830|17859|17845|17845|17827|1208
1626985500000|2021-07-22 20:25:00|17867|17827|17880|17830|17880|17830|17867|17827|6
1626985800000|2021-07-22 20:30:00|17878|17845|17880|17827|17880|17850|17878|17827|1076
1626986100000|2021-07-22 20:35:00|||||||||23
1626986400000|2021-07-22 20:40:00|||||||||74
1626986700000|2021-07-22 20:45:00|17850|17828|17850|17828|17850|17828|17850|17828|192
1626987000000|2021-07-22 20:50:00|17875|17849|17880|17850|17880|17850|17875|17830|139
1626987300000|2021-07-22 20:55:00|||||||||12
1626987600000|2021-07-22 21:00:00|||||||||300
1626987900000|2021-07-22 21:05:00|17870||17870||17870||17870||80
1626988200000|2021-07-22 21:10:00|||||||||16
1626988500000|2021-07-22 21:15:00|||||||||42
1626988800000|2021-07-22 21:20:00|17865||17870||17870||17865||533
1626989100000|2021-07-22 21:25:00|||||||||14
1626989400000|2021-07-22 21:30:00|||||||||30
1626989700000|2021-07-22 21:35:00||17855||17855||17855||17855|35
1626990000000|2021-07-22 21:40:00|||||||||5
1626990300000|2021-07-22 21:45:00||17847||17855||17855||17847|98
1626990600000|2021-07-22 21:50:00|||||||||24
1626990900000|2021-07-22 21:55:00|||||||||320
1626991200000|2021-07-22 22:00:00|||||||||24
1626991500000|2021-07-22 22:05:00||17847||17855||17855||17847|46
1626991800000|2021-07-22 22:10:00|||||||||54
1626992100000|2021-07-22 22:15:00|||||||||107
1626992400000|2021-07-22 22:20:00||17847||17855||17855||17847|60
1626992700000|2021-07-22 22:25:00|||||||||106
1626993000000|2021-07-22 22:30:00|||||||||50
1626993300000|2021-07-22 22:35:00|||||||||7
1626993600000|2021-07-22 22:40:00|||||||||25
1626993900000|2021-07-22 22:45:00|||||||||12
1626994200000|2021-07-22 22:50:00|||||||||20
1626994500000|2021-07-22 22:55:00|||||||||5
1626996000000|2021-07-22 23:20:00|17869||17869||17869||17869||212
1626996300000|2021-07-22 23:25:00|||||||||50
1626996600000|2021-07-22 23:30:00||17858||17855||17862||17855|81
1626996900000|2021-07-22 23:35:00|17864||17864||17864||17864||0
1626997200000|2021-07-22 23:40:00||17847||17815||17847||17815|187
1626997500000|2021-07-22 23:45:00|||||||||63
1626997800000|2021-07-22 23:50:00|||||||||12
1626998100000|2021-07-22 23:55:00||17834||17834||17834||17834|0
1627027200000|2021-07-23 08:00:00|17671|17670|17780|17564|17780|17670|17598|17510|5458
1627027500000|2021-07-23 08:05:00|17779|17569|17770|17510|17780|17570|17559|17510|5953
1627027800000|2021-07-23 08:10:00|17564|17500|17600|17510|17770|17510|17564|17500|1495
1627028100000|2021-07-23 08:15:00|17550|17520|17600|17540|17600|17550|17550|17510|733
1627028400000|2021-07-23 08:20:00|17598|17520|17514|17440|17598|17520|17511|17410|5758
1627028700000|2021-07-23 08:25:00|17450|17448|17499|17475|17514|17484|17450|17440|1862
1627029000000|2021-07-23 08:30:00|17487|17440|17499|17441|17499|17450|17475|17440|756
1627029300000|2021-07-23 08:35:00|17487|17454|17471|17445|17500|17454|17455|17445|718
1627029600000|2021-07-23 08:40:00|17500|17448|17500|17470|17500|17470|17479|17448|2212
1627029900000|2021-07-23 08:45:00|17508|17475|17580|17490|17580|17490|17508|17475|240
1627030200000|2021-07-23 08:50:00|17529|17495|17580|17495|17600|17495|17529|17495|170
1627030500000|2021-07-23 08:55:00||17500||17515||17515||17495|289
1627030800000|2021-07-23 09:00:00|17541|17490|17600|17475|17600|17490|17500|17470|3392
1627031100000|2021-07-23 09:05:00|17580||17549||17600||17516||61
1627031400000|2021-07-23 09:10:00|17497|17476|17600|17476|17600|17486|17497|17475|315
1627031700000|2021-07-23 09:15:00|17500|17477|17500|17476|17500|17477|17500|17476|316
1627032000000|2021-07-23 09:20:00|17600|17490|17530|17476|17600|17550|17530|17476|1227
1627032300000|2021-07-23 09:25:00|17515|17500|17530|17500|17530|17500|17515|17500|314
1627032600000|2021-07-23 09:30:00|17529|17515|17600|17515|17600|17550|17529|17515|367
1627032900000|2021-07-23 09:35:00||17476||17477||17477||17476|29
1627033200000|2021-07-23 09:40:00|17499|17476|17499|17476|17600|17476|17499|17476|316
1627033500000|2021-07-23 09:45:00|17495|17477|17499|17476|17499|17477|17491|17476|929
1627033800000|2021-07-23 09:50:00|17600|17478|17600|17481|17600|17485|17600|17478|251
1627034100000|2021-07-23 09:55:00||17510||17511||17511||17510|127
1627034400000|2021-07-23 10:00:00|17510|17510|17510|17481|17510|17510|17510|17480|634
1627034700000|2021-07-23 10:05:00|17496|17482|17510|17476|17510|17500|17496|17476|713
1627035000000|2021-07-23 10:10:00|17495|17475|17510|17450|17510|17475|17475|17450|1469
1627035300000|2021-07-23 10:15:00|17470|17410|17470|17450|17470|17450|17465|17410|339
1627035600000|2021-07-23 10:20:00|17510|17430|17510|17451|17510|17463|17510|17430|1272
1627035900000|2021-07-23 10:25:00|17478|17430|17510|17415|17510|17430|17474|17415|928
1627036200000|2021-07-23 10:30:00|17500|17420|17430|17410|17500|17420|17430|17410|300
1627036500000|2021-07-23 10:35:00|17480||17500||17500||17479||622
1627036800000|2021-07-23 10:40:00|17484||17445||17500||17445||30
1627037100000|2021-07-23 10:45:00|17420|17400|17400|17380|17500|17400|17400|17305|1127
1627037400000|2021-07-23 10:50:00|17397|17305|17400|17305|17400|17390|17394|17305|1235
1627037700000|2021-07-23 10:55:00|17385|17320|17385|17350|17396|17363|17370|17305|1181
1627038000000|2021-07-23 11:00:00|17396|17367|17479|17410|17500|17410|17359|17350|5207
1627038300000|2021-07-23 11:05:00|17500|17411|17500|17440|17500|17440|17488|17411|763
1627038600000|2021-07-23 11:10:00|17490|17428|17475|17401|17500|17428|17457|17388|5099
1627038900000|2021-07-23 11:15:00|17500|17418|17420|17351|17500|17418|17374|17351|2602
1627039200000|2021-07-23 11:20:00|17400|17360|17387|17366|17400|17366|17387|17360|719
1627039500000|2021-07-23 11:25:00|17370|17360|17420|17361|17420|17361|17370|17360|697
1627039800000|2021-07-23 11:30:00|17410|17364|17365|17350|17410|17390|17365|17350|3092
1627040100000|2021-07-23 11:35:00|17362|17310|17310|17288|17370|17340|17300|17275|6939
1627040400000|2021-07-23 11:40:00|17319|17285|17347|17323|17370|17338|17311|17285|2668
1627040700000|2021-07-23 11:45:00|17338|17326|17300|17290|17400|17334|17300|17285|13276
1627041000000|2021-07-23 11:50:00|17298|17282|17400|17344|17400|17344|17287|17275|6484
1627041300000|2021-07-23 11:55:00|17399|17350|17399|17356|17480|17365|17399|17344|3665
1627041600000|2021-07-23 12:00:00|17384|17357|17449|17362|17450|17390|17377|17357|4369
1627041900000|2021-07-23 12:05:00|17443|17364|17400|17364|17449|17374|17380|17364|1959
1627042200000|2021-07-23 12:10:00|17380|17350|17390|17365|17400|17375|17363|17350|5642
1627042500000|2021-07-23 12:15:00|17400|17350|17398|17336|17449|17350|17340|17336|5599
1627042800000|2021-07-23 12:20:00|17370|17342|17357|17300|17398|17342|17301|17287|4848
1627043100000|2021-07-23 12:25:00|17399|17301|17350|17320|17399|17325|17316|17300|1947
1627043400000|2021-07-23 12:30:00|17340|17316|17398|17315|17398|17320|17310|17290|3485
1627043700000|2021-07-23 12:35:00|17370|17325|17398|17350|17398|17350|17349|17316|5363
1627044000000|2021-07-23 12:40:00|17394|17356|17388|17360|17394|17379|17380|17356|1705
1627044300000|2021-07-23 12:45:00|17370|17370|17388|17339|17388|17370|17370|17339|2475
1627044600000|2021-07-23 12:50:00|17364|17316|17350|17316|17388|17356|17350|17316|1177
1627044900000|2021-07-23 12:55:00|17343|17330|17330|17315|17350|17330|17311|17300|17508
1627045200000|2021-07-23 13:00:00|17340|17316|17350|17315|17350|17319|17335|17315|3120
1627045500000|2021-07-23 13:05:00|17334|17310|17339|17315|17350|17337|17320|17310|7828
1627045800000|2021-07-23 13:10:00|17325|17316|17299|17275|17325|17316|17284|17275|23277
1627046100000|2021-07-23 13:15:00|17300|17280|17275|17250|17300|17290|17260|17250|18418
1627046400000|2021-07-23 13:20:00|17253|17265|17300|17279|17315|17300|17253|17250|10269
1627046700000|2021-07-23 13:25:00|17283|17275|17300|17233|17315|17275|17201|17200|34170
1627047000000|2021-07-23 13:30:00|17294|17240|16852|16829|17294|17260|16845|16829|380536
1627047300000|2021-07-23 13:35:00|16846|16825|16871|16862|16977|16966|16823|16811|186997
1627047600000|2021-07-23 13:40:00|16872|16864|17024|17006|17024|17006|16786|16780|178393
1627047900000|2021-07-23 13:45:00|17022|17007|17077|17064|17200|17188|17007|17004|262139
1627048200000|2021-07-23 13:50:00|17075|17068|17077|17057|17084|17078|16986|16981|82398
1627048500000|2021-07-23 13:55:00|17076|17064|17000|16989|17076|17066|16982|16981|88376
1627048800000|2021-07-23 14:00:00|16996|16983|16995|16987|17026|17017|16962|16952|101123
1627049100000|2021-07-23 14:05:00|16994|16980|16944|16937|17000|16991|16921|16913|77869
1627049400000|2021-07-23 14:10:00|16942|16935|16875|16869|16958|16950|16874|16868|82402
1627049700000|2021-07-23 14:15:00|16872|16866|16922|16912|16937|16928|16841|16834|49687
1627050000000|2021-07-23 14:20:00|16921|16911|16933|16922|16937|16928|16902|16895|32557
1627050300000|2021-07-23 14:25:00|16932|16923|16946|16938|16983|16969|16858|16852|48701
1627050600000|2021-07-23 14:30:00|16943|16939|16893|16884|16964|16951|16870|16864|31967
1627050900000|2021-07-23 14:35:00|16894|16888|16882|16877|16895|16889|16840|16836|45103
1627051200000|2021-07-23 14:40:00|16883|16874|16909|16903|16945|16934|16861|16858|60247
1627051500000|2021-07-23 14:45:00|16912|16904|16915|16904|16920|16910|16882|16877|45894
1627051800000|2021-07-23 14:50:00|16914|16907|16984|16979|17010|17001|16912|16894|64213
1627052100000|2021-07-23 14:55:00|16990|16980|17004|16998|17023|17020|16982|16979|58609
1627052400000|2021-07-23 15:00:00|17002|16999|16963|16960|17003|17000|16960|16952|18833
1627052700000|2021-07-23 15:05:00|16962|16957|16980|16971|16990|16984|16962|16953|15622
1627053000000|2021-07-23 15:10:00|16983|16977|17002|16997|17017|17009|16949|16942|17674
1627053300000|2021-07-23 15:15:00|17007|16999|16967|16958|17011|17006|16965|16955|14545
1627053600000|2021-07-23 15:20:00|16963|16960|16998|16995|17015|17008|16963|16960|23960
1627053900000|2021-07-23 15:25:00|16999|16996|17022|17014|17022|17020|16990|16983|20890
1627054200000|2021-07-23 15:30:00|17020|17015|17064|17057|17073|17069|16997|16990|37387
1627054500000|2021-07-23 15:35:00|17063|17058|17066|17062|17094|17088|17038|17032|23957
1627054800000|2021-07-23 15:40:00|17065|17056|17016|17010|17066|17057|17007|17004|14842
1627055100000|2021-07-23 15:45:00|17015|17008|17005|16996|17016|17008|16977|16970|20431
1627055400000|2021-07-23 15:50:00|17004|16997|16979|16973|17007|16999|16971|16967|10081
1627055700000|2021-07-23 15:55:00|16980|16974|16941|16933|16983|16977|16934|16930|24480
1627056000000|2021-07-23 16:00:00|16940|16934|16972|16964|16988|16978|16929|16920|16395
1627056300000|2021-07-23 16:05:00|16971|16966|16977|16968|16978|16972|16961|16954|13441
1627056600000|2021-07-23 16:10:00|16978|16969|17000|16993|17006|17003|16977|16968|25958
1627056900000|2021-07-23 16:15:00|16998|16996|16994|16987|17006|16999|16985|16979|10736
1627057200000|2021-07-23 16:20:00|16993|16988|17009|17004|17022|17018|16986|16978|39339
1627057500000|2021-07-23 16:25:00|17007|17000|17022|17016|17025|17018|16982|16980|15585
1627057800000|2021-07-23 16:30:00|17023|17017|17005|16998|17036|17027|16990|16983|14560
1627058100000|2021-07-23 16:35:00|16999|16993|17011|17003|17016|17008|16988|16981|15001
1627058400000|2021-07-23 16:40:00|17013|17006|17014|17008|17020|17015|17001|16997|8768
1627058700000|2021-07-23 16:45:00|17022|17009|17040|17035|17040|17035|17018|17009|17410
1627059000000|2021-07-23 16:50:00|17041|17036|17039|17035|17057|17054|17033|17030|20039
1627059300000|2021-07-23 16:55:00|17044|17036|17055|17047|17072|17065|17039|17035|37239
1627059600000|2021-07-23 17:00:00|17053|17045|17110|17102|17110|17105|17021|17015|26627
1627059900000|2021-07-23 17:05:00|17109|17100|17117|17112|17139|17130|17108|17100|24696
1627060200000|2021-07-23 17:10:00|17118|17113|17082|17076|17124|17117|17082|17073|16014
1627060500000|2021-07-23 17:15:00|17078|17070|17092|17082|17094|17083|17051|17042|9503
1627060800000|2021-07-23 17:20:00|17093|17085|17108|17101|17118|17111|17081|17074|17957
1627061100000|2021-07-23 17:25:00|17109|17103|17104|17096|17123|17116|17091|17074|18484
1627061400000|2021-07-23 17:30:00|17100|17097|17093|17088|17103|17099|17083|17076|16911
1627061700000|2021-07-23 17:35:00|17092|17083|17088|17081|17108|17101|17087|17081|13047
1627062000000|2021-07-23 17:40:00|17089|17084|17105|17096|17105|17099|17073|17064|27030
1627062300000|2021-07-23 17:45:00|17109|17097|17139|17135|17140|17136|17103|17097|13411
1627062600000|2021-07-23 17:50:00|17140|17136|17119|17109|17147|17143|17118|17109|15403
1627062900000|2021-07-23 17:55:00|17122|17112|17156|17150|17162|17152|17122|17112|23867
1627063200000|2021-07-23 18:00:00|17159|17151|17194|17188|17196|17192|17159|17151|27182
1627063500000|2021-07-23 18:05:00|17195|17193|17184|17178|17211|17205|17180|17172|50122
1627063800000|2021-07-23 18:10:00|17183|17182|17179|17171|17199|17190|17168|17163|14637
1627064100000|2021-07-23 18:15:00|17182|17175|17205|17201|17206|17203|17176|17166|22186
1627064400000|2021-07-23 18:20:00|17206|17202|17195|17186|17220|17215|17173|17168|83276
1627064700000|2021-07-23 18:25:00|17194|17187|17177|17168|17202|17198|17177|17168|12646
1627065000000|2021-07-23 18:30:00|17174|17164|17174|17163|17197|17191|17166|17158|15264
1627065300000|2021-07-23 18:35:00|17172|17161|17187|17179|17188|17185|17153|17147|25464
1627065600000|2021-07-23 18:40:00|17186|17183|17195|17187|17200|17195|17172|17164|13951
1627065900000|2021-07-23 18:45:00|17194|17188|17261|17254|17280|17273|17192|17188|44271
1627066200000|2021-07-23 18:50:00|17260|17257|17245|17236|17315|17308|17236|17228|79410
1627066500000|2021-07-23 18:55:00|17244|17238|17291|17282|17307|17299|17224|17213|26937
1627066800000|2021-07-23 19:00:00|17289|17283|17275|17266|17292|17286|17257|17248|28544
1627067100000|2021-07-23 19:05:00|17273|17265|17270|17266|17279|17275|17245|17242|17910
1627067400000|2021-07-23 19:10:00|17272|17267|17283|17278|17287|17278|17251|17242|17926
1627067700000|2021-07-23 19:15:00|17282|17273|17260|17252|17291|17286|17260|17250|18466
1627068000000|2021-07-23 19:20:00|17261|17253|17278|17274|17294|17290|17261|17252|14765
1627068300000|2021-07-23 19:25:00|17277|17275|17290|17286|17295|17290|17271|17264|22195
1627068600000|2021-07-23 19:30:00|17291|17287|17317|17312|17340|17333|17291|17287|24643
1627068900000|2021-07-23 19:35:00|17318|17314|17324|17317|17354|17349|17309|17303|19449
1627069200000|2021-07-23 19:40:00|17320|17318|17305|17300|17334|17328|17300|17295|30845
1627069500000|2021-07-23 19:45:00|17308|17304|17333|17328|17338|17334|17308|17301|35336
1627069800000|2021-07-23 19:50:00|17332|17325|17303|17300|17335|17329|17300|17295|42781
1627070100000|2021-07-23 19:55:00|17301|17296|17273|17263|17310|17305|17273|17262|97690
1627070400000|2021-07-23 20:00:00|17274|17250|17266|17200|17374|17250|17259|17100|172823
1627070700000|2021-07-23 20:05:00|17245|17100|17250|17213|17266|17250|17200|17100|4159
1627071000000|2021-07-23 20:10:00|17266|17235|17260|17235|17266|17235|17260|17235|596
1627071300000|2021-07-23 20:15:00|17253|17248|17260|17235|17260|17248|17253|17235|455
1627071600000|2021-07-23 20:20:00|17258|17256|17255|17235|17258|17256|17255|17235|425
1627071900000|2021-07-23 20:25:00|17263|17260|17266|17235|17266|17260|17263|17235|2198
1627072200000|2021-07-23 20:30:00||17236||17236||17236||17236|19
1627072500000|2021-07-23 20:35:00|17265|17250|17265|17245|17265|17250|17265|17245|104
1627072800000|2021-07-23 20:40:00|17262|17236|17265|17236|17265|17236|17262|17236|531
1627073100000|2021-07-23 20:45:00|||||||||31
1627073400000|2021-07-23 20:50:00|17260|17240|17260|17240|17260|17240|17260|17240|37
1627073700000|2021-07-23 20:55:00|||||||||14
1627286400000|2021-07-26 08:00:00|16485|16484|16218|16111|16700|16666|16150|16111|18023
1627286700000|2021-07-26 08:05:00|16200|16100|16175|16150|16200|16175|16100|16064|12308
1627287000000|2021-07-26 08:10:00|16169|16152|16070|16021|16175|16152|16050|16021|7884
1627287300000|2021-07-26 08:15:00|16052|16020|16145|16101|16145|16101|16021|16016|7331
1627287600000|2021-07-26 08:20:00|16200|16110|16270|16200|16270|16200|16144|16110|6649
1627287900000|2021-07-26 08:25:00|16211|16210|16270|16230|16270|16230|16211|16200|1943
1627288200000|2021-07-26 08:30:00|16264|16226|16226|16200|16270|16226|16221|16200|2137
1627288500000|2021-07-26 08:35:00|16250|16206|16464|16351|16500|16416|16250|16200|6526
1627288800000|2021-07-26 08:40:00|16500|16321|16300|16200|16500|16401|16282|16200|1892
1627289100000|2021-07-26 08:45:00|16299|16216|16265|16250|16300|16250|16250|16200|1672
1627289400000|2021-07-26 08:50:00|16256|16230|16265|16230|16265|16237|16231|16200|4505
1627289700000|2021-07-26 08:55:00|16263|16255|16300|16255|16300|16269|16263|16255|869
1627290000000|2021-07-26 09:00:00|16294|16230|16319|16230|16319|16272|16285|16230|1158
1627290300000|2021-07-26 09:05:00|16315|16250|16300|16250|16319|16250|16300|16250|177
1627290600000|2021-07-26 09:10:00|16293|16230|16299|16251|16300|16251|16290|16230|494
1627290900000|2021-07-26 09:15:00|16291|16255|16298|16261|16299|16262|16291|16255|372
1627291200000|2021-07-26 09:20:00|16291|16258|16284|16258|16298|16258|16261|16258|588
1627291500000|2021-07-26 09:25:00|16283|16264|16298|16260|16298|16269|16263|16258|3232
1627291800000|2021-07-26 09:30:00|16297|16258|16297|16261|16297|16261|16297|16258|153
1627292100000|2021-07-26 09:35:00|16292|16286|16295|16261|16298|16288|16292|16261|834
1627292400000|2021-07-26 09:40:00|16298|16284|16275|16254|16298|16294|16269|16254|2283
1627292700000|2021-07-26 09:45:00|16270|16262|16350|16300|16355|16310|16270|16254|6396
1627293000000|2021-07-26 09:50:00|16355|16301|16400|16365|16400|16383|16355|16301|830
1627293300000|2021-07-26 09:55:00|16450|16400|16533|16500|16580|16500|16450|16400|13453
1627293600000|2021-07-26 10:00:00|16528|16515|16514|16500|16533|16515|16513|16500|2549
1627293900000|2021-07-26 10:05:00|16512|16504|16540|16466|16580|16550|16512|16465|1290
1627294200000|2021-07-26 10:10:00|16530|16465|16500|16427|16530|16470|16460|16400|1861
1627294500000|2021-07-26 10:15:00|16494|16400|16500|16421|16500|16421|16459|16400|340
1627294800000|2021-07-26 10:20:00|16491|16450|16500|16450|16500|16450|16491|16450|209
1627295100000|2021-07-26 10:25:00||16475||16475||16480||16475|395
1627295400000|2021-07-26 10:30:00||16450||16450||16450||16450|385
1627295700000|2021-07-26 10:35:00|16490|16476|16490|16450|16490|16479|16482|16450|631
1627296000000|2021-07-26 10:40:00|16480|16422|16480|16422|16480|16422|16479|16422|490
1627296300000|2021-07-26 10:45:00|16474|16452|16450|16366|16480|16452|16450|16365|391
1627296600000|2021-07-26 10:50:00|16441|16365|16450|16365|16480|16410|16440|16365|408
1627296900000|2021-07-26 10:55:00|16400|16411|16450|16368|16450|16411|16400|16365|663
1627297200000|2021-07-26 11:00:00|16480|16418|16530|16500|16530|16503|16455|16368|9504
1627297500000|2021-07-26 11:05:00|16508|16510|16570|16550|16600|16560|16508|16500|2686
1627297800000|2021-07-26 11:10:00|16566|16540|16550|16540|16570|16540|16545|16530|1741
1627298100000|2021-07-26 11:15:00|16557|16541|16570|16550|16570|16550|16550|16541|2110
1627298400000|2021-07-26 11:20:00|16569|16558|16620|16550|16620|16600|16569|16550|5386
1627298700000|2021-07-26 11:25:00|16619|16556|16618|16556|16619|16556|16597|16556|481
1627299000000|2021-07-26 11:30:00|16600|16550|16620|16579|16620|16581|16551|16550|4732
1627299300000|2021-07-26 11:35:00|16625|16583|16734|16637|16750|16700|16618|16579|4624
1627299600000|2021-07-26 11:40:00|16716|16653|16750|16665|16770|16701|16716|16637|1785
1627299900000|2021-07-26 11:45:00|16729|16675|16653|16639|16729|16675|16653|16637|2827
1627300200000|2021-07-26 11:50:00|16649|16637|16624|16590|16655|16637|16621|16579|1505
1627300500000|2021-07-26 11:55:00|16620|16600|16628|16580|16628|16600|16600|16579|2064
1627300800000|2021-07-26 12:00:00|16610|16581|16649|16628|16693|16642|16610|16581|2903
1627301100000|2021-07-26 12:05:00|16647|16631|16640|16600|16649|16639|16638|16600|1633
1627301400000|2021-07-26 12:10:00|16639|16610|16640|16610|16640|16610|16639|16610|1226
1627301700000|2021-07-26 12:15:00|16636|16620|16610|16550|16640|16620|16590|16550|8193
1627302000000|2021-07-26 12:20:00|16600|16540|16625|16500|16640|16560|16534|16500|5559
1627302300000|2021-07-26 12:25:00|16574|16502|16608|16500|16625|16502|16574|16500|372
1627302600000|2021-07-26 12:30:00|16591|16513|16590|16550|16625|16554|16529|16500|5267
1627302900000|2021-07-26 12:35:00|16625|16510|16550|16519|16625|16519|16549|16500|5365
1627303200000|2021-07-26 12:40:00|16542|16542|16491|16470|16545|16542|16491|16470|26269
1627303500000|2021-07-26 12:45:00|16492|16475|16533|16500|16533|16525|16492|16475|1477
1627303800000|2021-07-26 12:50:00|16520|16512|16597|16550|16598|16550|16520|16512|2083
1627304100000|2021-07-26 12:55:00|16574|16520|16625|16600|16625|16602|16550|16520|4039
1627304400000|2021-07-26 13:00:00|16619|16550|16625|16610|16625|16613|16600|16550|4297
1627304700000|2021-07-26 13:05:00|16642|16606|16650|16600|16650|16618|16642|16600|1124
1627305000000|2021-07-26 13:10:00|16666|16617|16700|16625|16700|16693|16666|16600|6859
1627305300000|2021-07-26 13:15:00|16690|16640|16700|16650|16700|16658|16690|16640|660
1627305600000|2021-07-26 13:20:00|16670|16625|16650|16600|16700|16629|16645|16600|2860
1627305900000|2021-07-26 13:25:00|16645|16575|16596|16530|16645|16580|16489|16480|25364
1627306200000|2021-07-26 13:30:00|16595|16531|16324|16302|16595|16538|16215|16208|319978
1627306500000|2021-07-26 13:35:00|16315|16301|16490|16476|16560|16548|16304|16279|117481
1627306800000|2021-07-26 13:40:00|16493|16478|16482|16467|16521|16519|16405|16389|86836
1627307100000|2021-07-26 13:45:00|16474|16466|16460|16446|16514|16499|16366|16350|116828
1627307400000|2021-07-26 13:50:00|16462|16453|16549|16539|16590|16578|16448|16431|133434
1627307700000|2021-07-26 13:55:00|16544|16538|16638|16627|16655|16648|16524|16519|159617
1627308000000|2021-07-26 14:00:00|16639|16630|16713|16691|16757|16745|16628|16616|128479
1627308300000|2021-07-26 14:05:00|16697|16690|16682|16679|16750|16740|16670|16660|78213
1627308600000|2021-07-26 14:10:00|16683|16677|16703|16691|16796|16794|16664|16660|74044
1627308900000|2021-07-26 14:15:00|16704|16687|16838|16823|16838|16823|16700|16687|75651
1627309200000|2021-07-26 14:20:00|16830|16821|16810|16794|16846|16836|16745|16739|67086
1627309500000|2021-07-26 14:25:00|16809|16790|16704|16696|16809|16790|16701|16691|55689
1627309800000|2021-07-26 14:30:00|16703|16697|16632|16624|16705|16699|16624|16615|82958
1627310100000|2021-07-26 14:35:00|16634|16623|16696|16684|16709|16703|16620|16615|48536
1627310400000|2021-07-26 14:40:00|16694|16687|16690|16677|16738|16732|16664|16655|59773
1627310700000|2021-07-26 14:45:00|16688|16679|16679|16671|16710|16702|16640|16634|28942
1627311000000|2021-07-26 14:50:00|16681|16672|16638|16632|16696|16689|16638|16632|25844
1627311300000|2021-07-26 14:55:00|16633|16631|16590|16582|16675|16668|16581|16579|65794
1627311600000|2021-07-26 15:00:00|16589|16583|16555|16549|16612|16607|16522|16515|60090
1627311900000|2021-07-26 15:05:00|16558|16550|16499|16490|16558|16552|16492|16486|60690
1627312200000|2021-07-26 15:10:00|16498|16492|16502|16497|16528|16525|16473|16466|45471
1627312500000|2021-07-26 15:15:00|16505|16499|16483|16474|16518|16512|16480|16468|32022
1627312800000|2021-07-26 15:20:00|16482|16478|16439|16433|16485|16478|16439|16432|59291
1627313100000|2021-07-26 15:25:00|16438|16432|16410|16408|16446|16437|16401|16395|64221
1627313400000|2021-07-26 15:30:00|16409|16403|16422|16417|16437|16429|16380|16377|35868
1627313700000|2021-07-26 15:35:00|16419|16414|16424|16413|16460|16453|16411|16407|42082
1627314000000|2021-07-26 15:40:00|16422|16414|16372|16364|16423|16415|16367|16360|47591
1627314300000|2021-07-26 15:45:00|16371|16361|16407|16402|16417|16413|16362|16357|39570
1627314600000|2021-07-26 15:50:00|16409|16403|16397|16388|16435|16425|16397|16388|39922
1627314900000|2021-07-26 15:55:00|16398|16391|16356|16353|16408|16402|16356|16350|19061
1627315200000|2021-07-26 16:00:00|16361|16354|16360|16358|16362|16359|16330|16327|29782
1627315500000|2021-07-26 16:05:00|16359|16357|16317|16314|16360|16357|16317|16311|28316
1627315800000|2021-07-26 16:10:00|16316|16312|16319|16311|16320|16319|16300|16295|80467
1627316100000|2021-07-26 16:15:00|16320|16313|16266|16261|16320|16319|16264|16260|51444
1627316400000|2021-07-26 16:20:00|16267|16260|16362|16353|16362|16353|16263|16259|42927
1627316700000|2021-07-26 16:25:00|16360|16355|16314|16302|16365|16364|16310|16301|36730
1627317000000|2021-07-26 16:30:00|16313|16303|16270|16266|16319|16315|16268|16261|34862
1627317300000|2021-07-26 16:35:00|16268|16263|16218|16216|16293|16283|16210|16205|57997
1627317600000|2021-07-26 16:40:00|16217|16211|16250|16240|16255|16247|16211|16205|166906
1627317900000|2021-07-26 16:45:00|16249|16243|16338|16329|16339|16332|16249|16240|37393
1627318200000|2021-07-26 16:50:00|16337|16328|16374|16365|16383|16377|16334|16323|30774
1627318500000|2021-07-26 16:55:00|16372|16366|16409|16402|16413|16406|16347|16340|36868
1627318800000|2021-07-26 17:00:00|16408|16398|16376|16363|16408|16398|16355|16350|23399
1627319100000|2021-07-26 17:05:00|16375|16360|16354|16350|16375|16360|16337|16326|34419
1627319400000|2021-07-26 17:10:00|16359|16351|16328|16320|16359|16352|16292|16286|25258
1627319700000|2021-07-26 17:15:00|16327|16318|16349|16337|16369|16359|16310|16303|32274
1627320000000|2021-07-26 17:20:00|16348|16342|16392|16389|16392|16389|16347|16337|18491
1627320300000|2021-07-26 17:25:00|16395|16390|16468|16460|16470|16468|16395|16385|34759
1627320600000|2021-07-26 17:30:00|16469|16461|16458|16450|16497|16493|16458|16450|60334
1627320900000|2021-07-26 17:35:00|16457|16447|16409|16400|16457|16447|16409|16400|25491
1627321200000|2021-07-26 17:40:00|16408|16399|16362|16356|16419|16409|16347|16340|36334
1627321500000|2021-07-26 17:45:00|16363|16359|16371|16367|16385|16383|16357|16350|31187
1627321800000|2021-07-26 17:50:00|16370|16365|16338|16334|16380|16374|16326|16320|27701
1627322100000|2021-07-26 17:55:00|16336|16330|16331|16321|16363|16355|16320|16314|49169
1627322400000|2021-07-26 18:00:00|16328|16320|16312|16306|16328|16322|16302|16296|55487
1627322700000|2021-07-26 18:05:00|16313|16307|16320|16313|16323|16319|16298|16291|19017
1627323000000|2021-07-26 18:10:00|16321|16314|16318|16308|16342|16338|16312|16307|23782
1627323300000|2021-07-26 18:15:00|16317|16307|16303|16294|16318|16314|16298|16290|50941
1627323600000|2021-07-26 18:20:00|16302|16293|16317|16308|16330|16323|16288|16282|29267
1627323900000|2021-07-26 18:25:00|16318|16311|16295|16285|16330|16323|16290|16280|26465
1627324200000|2021-07-26 18:30:00|16293|16282|16282|16277|16300|16296|16278|16274|37237
1627324500000|2021-07-26 18:35:00|16283|16278|16326|16319|16330|16325|16283|16278|27542
1627324800000|2021-07-26 18:40:00|16320|16316|16314|16304|16335|16329|16303|16295|23169
1627325100000|2021-07-26 18:45:00|16312|16303|16326|16318|16348|16343|16309|16300|20387
1627325400000|2021-07-26 18:50:00|16324|16316|16316|16309|16338|16332|16311|16305|23550
1627325700000|2021-07-26 18:55:00|16317|16313|16305|16296|16328|16322|16301|16296|23231
1627326000000|2021-07-26 19:00:00|16302|16299|16288|16282|16320|16316|16288|16282|44929
1627326300000|2021-07-26 19:05:00|16287|16281|16261|16255|16296|16293|16261|16255|40155
1627326600000|2021-07-26 19:10:00|16263|16261|16282|16278|16282|16278|16244|16237|76921
1627326900000|2021-07-26 19:15:00|16283|16279|16243|16238|16291|16283|16233|16226|51921
1627327200000|2021-07-26 19:20:00|16240|16235|16282|16278|16290|16287|16238|16230|40355
1627327500000|2021-07-26 19:25:00|16280|16277|16274|16269|16311|16309|16265|16260|54059
1627327800000|2021-07-26 19:30:00|16273|16268|16230|16223|16273|16269|16223|16220|127040
1627328100000|2021-07-26 19:35:00|16229|16225|16215|16212|16229|16227|16212|16207|137439
1627328400000|2021-07-26 19:40:00|16214|16211|16241|16238|16271|16265|16211|16210|95175
1627328700000|2021-07-26 19:45:00|16242|16241|16268|16264|16268|16267|16232|16226|84560
1627329000000|2021-07-26 19:50:00|16271|16265|16254|16249|16288|16284|16242|16238|97621
1627329300000|2021-07-26 19:55:00|16255|16251|16239|16235|16256|16254|16211|16208|274938
1627329600000|2021-07-26 20:00:00|16212|16218|16190|16168|16239|16218|16190|16155|295428
1627329900000|2021-07-26 20:05:00|16237|16160|16225|16186|16237|16190|16200|16160|875
1627330200000|2021-07-26 20:10:00|16200|16187|16237|16187|16237|16187|16200|16187|1477
1627330500000|2021-07-26 20:15:00|16200|16190|16237|16200|16237|16200|16200|16190|583
1627330800000|2021-07-26 20:20:00|16230|16227|16230|16200|16230|16227|16230|16200|175
1627331100000|2021-07-26 20:25:00|||||||||71
1627331400000|2021-07-26 20:30:00|||||||||295
1627331700000|2021-07-26 20:35:00|||||||||52
1627332000000|2021-07-26 20:40:00||16203||16203||16203||16203|152
1627332300000|2021-07-26 20:45:00|16220|16216|16220|16216|16220|16216|16220|16216|301
1627332600000|2021-07-26 20:50:00|16230||16230||16230||16230||393
1627332900000|2021-07-26 20:55:00|16229|16220|16237|16230|16237|16230|16229|16220|931
1627333200000|2021-07-26 21:00:00||16233||16230||16233||16230|336
1627333500000|2021-07-26 21:05:00|||||||||302
1627333800000|2021-07-26 21:10:00|16236||16236||16236||16236||129
1627334100000|2021-07-26 21:15:00|16237||16237||16237||16237||116
1627334400000|2021-07-26 21:20:00|16236||16236||16236||16236||632
1627334700000|2021-07-26 21:25:00|16235||16235||16235||16235||623
1627335000000|2021-07-26 21:30:00|16233||16237||16237||16233||586
1627335300000|2021-07-26 21:35:00|||||||||148
1627335600000|2021-07-26 21:40:00|16234||16233||16250||16233||444
1627335900000|2021-07-26 21:45:00|16257|16255|16313|16300|16313|16300|16257|16255|5310
1627336200000|2021-07-26 21:50:00|16320||16320||16320||16318||2999
1627336500000|2021-07-26 21:55:00||16306||16300||16306||16300|351
1627336800000|2021-07-26 22:00:00|||||||||812
1627337100000|2021-07-26 22:05:00|16319||16319||16319||16319||107
1627337400000|2021-07-26 22:10:00|16318||16325||16325||16312||238
1627337700000|2021-07-26 22:15:00|16315|16305|16315|16305|16315|16305|16315|16305|113
1627338000000|2021-07-26 22:20:00|16325||16325||16325||16325||208
1627338300000|2021-07-26 22:25:00|16324|16320|16324|16315|16324|16320|16324|16315|141
1627338600000|2021-07-26 22:30:00|16325|16305|16318|16305|16325|16305|16318|16305|202
1627338900000|2021-07-26 22:35:00|16310|16300|16305|16300|16310|16300|16305|16300|165
1627339200000|2021-07-26 22:40:00|16318|16313|16313|16300|16318|16313|16313|16300|554
1627339500000|2021-07-26 22:45:00|||||||||193
1627339800000|2021-07-26 22:50:00|16305||16313||16313||16305||1069
1627340100000|2021-07-26 22:55:00|||||||||130
1627340400000|2021-07-26 23:00:00|||||||||65
1627340700000|2021-07-26 23:05:00|16308|16301|16308|16300|16308|16301|16308|16300|254
1627341000000|2021-07-26 23:10:00|||||||||262
1627341300000|2021-07-26 23:15:00||16305||16300||16305||16300|743
1627341600000|2021-07-26 23:20:00|16307|16268|16300|16268|16307|16270|16300|16268|203
1627341900000|2021-07-26 23:25:00|||||||||202
1627342200000|2021-07-26 23:30:00|||||||||177
1627342500000|2021-07-26 23:35:00|16307|16300|16307|16268|16307|16300|16307|16268|1155
1627342800000|2021-07-26 23:40:00|16298||16307||16307||16291||290
1627343100000|2021-07-26 23:45:00|16300|16271|16307|16268|16307|16271|16271|16268|778
1627343400000|2021-07-26 23:50:00|16300|16269|16307|16269|16307|16269|16300|16269|233
1627343700000|2021-07-26 23:55:00|16308|16268|16313|16251|16313|16268|16308|16251|832
1627372800000|2021-07-27 08:00:00|15300|15212|15290|15251|15300|15299|15050|15021|21200
1627373100000|2021-07-27 08:05:00|15300|15262|15350|15332|15377|15354|15243|15197|32201
1627373400000|2021-07-27 08:10:00|15340|15310|15320|15300|15354|15339|15285|15250|11298
1627373700000|2021-07-27 08:15:00|15316|15301|15300|15250|15339|15309|15300|15250|9131
1627374000000|2021-07-27 08:20:00|15296|15256|15260|15200|15296|15280|15256|15200|1645
1627374300000|2021-07-27 08:25:00|15253|15215|15230|15220|15280|15240|15215|15200|9182
1627374600000|2021-07-27 08:30:00|15250|15230|15298|15225|15298|15252|15240|15220|3479
1627374900000|2021-07-27 08:35:00|15252|15243|15215|15202|15298|15243|15215|15202|4035
1627375200000|2021-07-27 08:40:00|15256|15200|15295|15201|15298|15248|15210|15200|4004
1627375500000|2021-07-27 08:45:00|15287|15240|15298|15248|15298|15283|15263|15201|668
1627375800000|2021-07-27 08:50:00|15297|15265|15298|15202|15298|15265|15230|15202|2011
1627376100000|2021-07-27 08:55:00|15240|15210|15298|15250|15298|15250|15240|15210|976
1627376400000|2021-07-27 09:00:00|15277|15258|15290|15250|15298|15258|15277|15250|1301
1627376700000|2021-07-27 09:05:00|15294|15261|15350|15300|15350|15300|15260|15261|10753
1627377000000|2021-07-27 09:10:00|15325|15307|15336|15301|15350|15320|15325|15300|3115
1627377300000|2021-07-27 09:15:00|15330|15300|15328|15281|15336|15302|15308|15274|8368
1627377600000|2021-07-27 09:20:00|15325|15282|15350|15300|15350|15349|15325|15282|2892
1627377900000|2021-07-27 09:25:00|15347|15327|15383|15370|15390|15385|15340|15300|10643
1627378200000|2021-07-27 09:30:00|15390|15374|15450|15413|15450|15427|15389|15366|11414
1627378500000|2021-07-27 09:35:00|15443|15414|15480|15450|15500|15461|15443|15400|10604
1627378800000|2021-07-27 09:40:00|15499|15460|15448|15388|15600|15528|15448|15388|11753
1627379100000|2021-07-27 09:45:00|15513|15400|15450|15408|15513|15448|15450|15400|939
1627379400000|2021-07-27 09:50:00|15449|15411|15508|15420|15508|15451|15449|15411|1376
1627379700000|2021-07-27 09:55:00|15500|15479|15490|15420|15508|15479|15474|15420|564
1627380000000|2021-07-27 10:00:00|15500|15432|15484|15420|15500|15432|15477|15420|182
1627380300000|2021-07-27 10:05:00|15453|15460|15450|15447|15484|15460|15450|15420|1074
1627380600000|2021-07-27 10:10:00|15484|15450|15470|15442|15484|15456|15455|15442|1405
1627380900000|2021-07-27 10:15:00|15458|15443|15470|15442|15470|15446|15458|15442|130
1627381200000|2021-07-27 10:20:00|15453|15423|15470|15444|15470|15444|15449|15420|1660
1627381500000|2021-07-27 10:25:00|15465|15420|15465|15420|15465|15455|15453|15420|2154
1627381800000|2021-07-27 10:30:00|15480|15429|15480|15450|15480|15471|15469|15420|2091
1627382100000|2021-07-27 10:35:00|15488|15456|15500|15456|15500|15473|15488|15456|1941
1627382400000|2021-07-27 10:40:00||15484||15445||15484||15445|172
1627382700000|2021-07-27 10:45:00|15600|15485|15509|15445|15600|15509|15509|15445|5406
1627383000000|2021-07-27 10:50:00|15564|15487|15505|15482|15600|15503|15500|15445|3616
1627383300000|2021-07-27 10:55:00|15549|15450|15570|15445|15600|15494|15500|15445|933
1627383600000|2021-07-27 11:00:00|15548|15470|15600|15592|15600|15592|15498|15470|19698
1627383900000|2021-07-27 11:05:00|15648|15600|15634|15600|15648|15625|15615|15580|10087
1627384200000|2021-07-27 11:10:00|15635|15601|15620|15600|15650|15633|15620|15580|3425
1627384500000|2021-07-27 11:15:00|15608|15602|15574|15560|15608|15602|15551|15549|5453
1627384800000|2021-07-27 11:20:00|15599|15570|15565|15549|15599|15581|15563|15549|2627
1627385100000|2021-07-27 11:25:00|15599|15552|15541|15511|15599|15552|15537|15511|4539
1627385400000|2021-07-27 11:30:00|15535|15510|15543|15525|15575|15525|15523|15500|7843
1627385700000|2021-07-27 11:35:00|15575|15535|15636|15600|15648|15600|15565|15535|8876
1627386000000|2021-07-27 11:40:00|15635|15575|15600|15580|15648|15580|15591|15560|3256
1627386300000|2021-07-27 11:45:00|15597|15585|15613|15560|15648|15620|15579|15560|3998
1627386600000|2021-07-27 11:50:00|15600|15600|15580|15550|15648|15600|15550|15525|6142
1627386900000|2021-07-27 11:55:00|15575|15560|15575|15570|15626|15600|15560|15525|3895
1627387200000|2021-07-27 12:00:00|15568|15550|15566|15550|15590|15560|15546|15525|3246
1627387500000|2021-07-27 12:05:00|15559|15552|15550|15525|15580|15552|15546|15525|1076
1627387800000|2021-07-27 12:10:00|15545|15534|15512|15500|15550|15534|15511|15500|3155
1627388100000|2021-07-27 12:15:00|15508|15492|15466|15450|15512|15492|15466|15450|4925
1627388400000|2021-07-27 12:20:00|15472|15454|15466|15430|15500|15456|15449|15422|5465
1627388700000|2021-07-27 12:25:00|15462|15450|15480|15472|15500|15480|15455|15430|32595
1627389000000|2021-07-27 12:30:00|15500|15486|15500|15490|15500|15490|15486|15460|9711
1627389300000|2021-07-27 12:35:00|15512|15501|15560|15520|15575|15550|15510|15500|20267
1627389600000|2021-07-27 12:40:00|15528|15510|15555|15530|15555|15530|15500|15490|14220
1627389900000|2021-07-27 12:45:00|15554|15515|15539|15500|15554|15540|15510|15500|27985
1627390200000|2021-07-27 12:50:00|15550|15505|15587|15555|15588|15566|15545|15505|10229
1627390500000|2021-07-27 12:55:00|15584|15565|15542|15510|15588|15575|15539|15510|21254
1627390800000|2021-07-27 13:00:00|15538|15511|15488|15461|15575|15534|15470|15455|22613
1627391100000|2021-07-27 13:05:00|15500|15462|15500|15480|15500|15490|15476|15455|8321
1627391400000|2021-07-27 13:10:00|15495|15476|15462|15439|15500|15486|15420|15413|13165
1627391700000|2021-07-27 13:15:00|15470|15443|15460|15416|15480|15458|15420|15411|10502
1627392000000|2021-07-27 13:20:00|15435|15421|15469|15456|15480|15473|15430|15421|6473
1627392300000|2021-07-27 13:25:00|15480|15473|15540|15501|15575|15535|15478|15450|18137
1627392600000|2021-07-27 13:30:00|15545|15507|15976|15939|16070|16049|15517|15503|681334
1627392900000|2021-07-27 13:35:00|15967|15957|15996|15977|16130|16113|15891|15871|230609
1627393200000|2021-07-27 13:40:00|16000|15988|15870|15851|16047|16021|15835|15820|134971
1627393500000|2021-07-27 13:45:00|15869|15853|16092|16063|16155|16139|15857|15832|141324
1627393800000|2021-07-27 13:50:00|16088|16064|16104|16096|16113|16104|15914|15900|114163
1627394100000|2021-07-27 13:55:00|16103|16090|15878|15864|16109|16099|15872|15862|121029
1627394400000|2021-07-27 14:00:00|15876|15861|15927|15904|15981|15970|15847|15831|101785
1627394700000|2021-07-27 14:05:00|15926|15906|15790|15767|15926|15906|15767|15760|185033
1627395000000|2021-07-27 14:10:00|15783|15769|15703|15689|15793|15783|15664|15653|150336
1627395300000|2021-07-27 14:15:00|15704|15691|15831|15805|15847|15835|15650|15631|149970
1627395600000|2021-07-27 14:20:00|15823|15815|15765|15752|15867|15866|15761|15747|78528
1627395900000|2021-07-27 14:25:00|15763|15754|15725|15711|15784|15770|15622|15611|184057
1627396200000|2021-07-27 14:30:00|15724|15714|15663|15646|15752|15730|15626|15620|70655
1627396500000|2021-07-27 14:35:00|15662|15647|15609|15594|15696|15680|15579|15570|97011
1627396800000|2021-07-27 14:40:00|15608|15595|15545|15532|15620|15613|15522|15510|99531
1627397100000|2021-07-27 14:45:00|15539|15534|15570|15556|15620|15608|15520|15511|60311
1627397400000|2021-07-27 14:50:00|15569|15547|15528|15520|15604|15597|15478|15475|117108
1627397700000|2021-07-27 14:55:00|15530|15510|15618|15603|15670|15656|15497|15492|121575
1627398000000|2021-07-27 15:00:00|15615|15602|15601|15589|15648|15639|15559|15555|49192
1627398300000|2021-07-27 15:05:00|15602|15590|15602|15590|15645|15636|15581|15575|53274
1627398600000|2021-07-27 15:10:00|15601|15591|15570|15559|15680|15675|15547|15540|79311
1627398900000|2021-07-27 15:15:00|15566|15562|15467|15457|15566|15562|15436|15431|162478
1627399200000|2021-07-27 15:20:00|15466|15455|15448|15438|15500|15498|15417|15411|81656
1627399500000|2021-07-27 15:25:00|15450|15441|15623|15613|15624|15619|15440|15431|107686
1627399800000|2021-07-27 15:30:00|15624|15615|15591|15584|15658|15647|15590|15583|101174
1627400100000|2021-07-27 15:35:00|15593|15590|15553|15539|15602|15590|15536|15531|62862
1627400400000|2021-07-27 15:40:00|15548|15543|15549|15536|15560|15551|15484|15472|102962
1627400700000|2021-07-27 15:45:00|15550|15537|15531|15521|15610|15605|15528|15520|49233
1627401000000|2021-07-27 15:50:00|15537|15522|15646|15638|15648|15638|15537|15522|102950
1627401300000|2021-07-27 15:55:00|15648|15637|15627|15620|15679|15669|15614|15610|75264
1627401600000|2021-07-27 16:00:00|15624|15619|15532|15523|15633|15623|15500|15493|60516
1627401900000|2021-07-27 16:05:00|15535|15525|15584|15569|15596|15587|15495|15488|85788
1627402200000|2021-07-27 16:10:00|15570|15570|15546|15531|15588|15576|15533|15521|32693
1627402500000|2021-07-27 16:15:00|15540|15533|15499|15484|15589|15585|15489|15477|66860
1627402800000|2021-07-27 16:20:00|15494|15485|15500|15496|15507|15500|15464|15455|56391
1627403100000|2021-07-27 16:25:00|15505|15491|15442|15438|15506|15499|15440|15434|51280
1627403400000|2021-07-27 16:30:00|15446|15440|15354|15347|15460|15450|15350|15343|150053
1627403700000|2021-07-27 16:35:00|15357|15350|15394|15382|15430|15420|15357|15350|43632
1627404000000|2021-07-27 16:40:00|15395|15385|15488|15480|15502|15493|15382|15371|63906
1627404300000|2021-07-27 16:45:00|15487|15478|15522|15511|15522|15512|15454|15444|43004
1627404600000|2021-07-27 16:50:00|15515|15512|15427|15420|15539|15527|15427|15411|36864
1627404900000|2021-07-27 16:55:00|15426|15421|15419|15404|15463|15450|15409|15403|35560
1627405200000|2021-07-27 17:00:00|15417|15406|15415|15406|15455|15443|15383|15380|51585
1627405500000|2021-07-27 17:05:00|15414|15410|15421|15408|15487|15475|15384|15380|33038
1627405800000|2021-07-27 17:10:00|15418|15407|15371|15361|15443|15427|15357|15350|37791
1627406100000|2021-07-27 17:15:00|15368|15360|15420|15405|15435|15426|15368|15360|31036
1627406400000|2021-07-27 17:20:00|15417|15409|15346|15335|15418|15409|15329|15322|48669
1627406700000|2021-07-27 17:25:00|15345|15336|15360|15352|15360|15355|15316|15311|70716
1627407000000|2021-07-27 17:30:00|15358|15351|15340|15333|15379|15369|15330|15324|42314
1627407300000|2021-07-27 17:35:00|15335|15336|15356|15349|15394|15386|15335|15332|40888
1627407600000|2021-07-27 17:40:00|15350|15348|15437|15428|15468|15459|15344|15335|61583
1627407900000|2021-07-27 17:45:00|15436|15430|15475|15466|15485|15482|15436|15428|37912
1627408200000|2021-07-27 17:50:00|15474|15468|15500|15491|15549|15540|15470|15463|50217
1627408500000|2021-07-27 17:55:00|15501|15495|15570|15553|15575|15571|15473|15462|54457
1627408800000|2021-07-27 18:00:00|15567|15559|15544|15533|15567|15559|15495|15487|37113
1627409100000|2021-07-27 18:05:00|15543|15536|15555|15549|15565|15562|15517|15507|19103
1627409400000|2021-07-27 18:10:00|15563|15553|15597|15589|15597|15592|15560|15551|24824
1627409700000|2021-07-27 18:15:00|15598|15590|15641|15630|15669|15664|15598|15590|56625
1627410000000|2021-07-27 18:20:00|15642|15632|15646|15639|15677|15671|15621|15610|35025
1627410300000|2021-07-27 18:25:00|15650|15637|15626|15612|15695|15683|15580|15578|47675
1627410600000|2021-07-27 18:30:00|15622|15610|15697|15686|15710|15701|15611|15603|53233
1627410900000|2021-07-27 18:35:00|15694|15685|15639|15629|15695|15687|15625|15621|23641
1627411200000|2021-07-27 18:40:00|15644|15631|15707|15699|15707|15699|15627|15615|21732
1627411500000|2021-07-27 18:45:00|15709|15700|15713|15707|15730|15717|15694|15682|36558
1627411800000|2021-07-27 18:50:00|15716|15708|15687|15677|15735|15724|15638|15625|29323
1627412100000|2021-07-27 18:55:00|15686|15678|15740|15730|15741|15734|15686|15678|34323
1627412400000|2021-07-27 19:00:00|15741|15737|15766|15757|15794|15788|15741|15730|69136
1627412700000|2021-07-27 19:05:00|15765|15756|15709|15703|15796|15789|15699|15690|48432
1627413000000|2021-07-27 19:10:00|15714|15706|15700|15695|15714|15709|15678|15665|40189
1627413300000|2021-07-27 19:15:00|15703|15694|15732|15726|15750|15741|15698|15690|40440
1627413600000|2021-07-27 19:20:00|15737|15727|15738|15730|15747|15739|15700|15689|26538
1627413900000|2021-07-27 19:25:00|15734|15729|15759|15750|15797|15792|15719|15707|52332
1627414200000|2021-07-27 19:30:00|15756|15747|15742|15728|15792|15783|15742|15728|54333
1627414500000|2021-07-27 19:35:00|15737|15730|15718|15709|15774|15763|15703|15697|49386
1627414800000|2021-07-27 19:40:00|15717|15704|15725|15704|15749|15741|15697|15696|94549
1627415100000|2021-07-27 19:45:00|15728|15707|15741|15737|15763|15753|15726|15707|46505
1627415400000|2021-07-27 19:50:00|15742|15739|15759|15756|15782|15779|15714|15710|106773
1627415700000|2021-07-27 19:55:00|15758|15754|15783|15777|15799|15798|15755|15753|177887
1627416000000|2021-07-27 20:00:00|15790|15779|15800|15757|15800|15779|15745|15608|315906
1627416300000|2021-07-27 20:05:00|15795|15762|15700|15608|15795|15766|15699|15608|7310
1627416600000|2021-07-27 20:10:00|15720|15612|15725|15678|15730|15720|15693|15612|2444
1627416900000|2021-07-27 20:15:00|15730|15679|15800|15732|15800|15750|15700|15679|17097
1627417200000|2021-07-27 20:20:00|15820|15735|15888|15855|15888|15855|15820|15712|6744
1627417500000|2021-07-27 20:25:00|15885|15820|15888|15710|15888|15885|15875|15630|5738
1627417800000|2021-07-27 20:30:00|15866|15730|15876|15730|15876|15730|15866|15730|333
1627418100000|2021-07-27 20:35:00|15850|15736|15850|15736|15850|15736|15850|15736|440
1627418400000|2021-07-27 20:40:00||15737||15737||15737||15735|84
1627418700000|2021-07-27 20:45:00|||||||||270
1627419000000|2021-07-27 20:50:00|15780|15736|15845|15790|15850|15790|15780|15736|2234
1627419300000|2021-07-27 20:55:00||15792||15792||15793||15792|142
1627419900000|2021-07-27 21:05:00|15830||15830||15830||15830||149
1627420200000|2021-07-27 21:10:00|||||||||325
1627420500000|2021-07-27 21:15:00|15800|15790|15830|15799|15830|15799|15800|15790|1444
1627420800000|2021-07-27 21:20:00|15820|15790|15830|15790|15830|15794|15820|15790|699
1627421100000|2021-07-27 21:25:00|15845|15794|15845|15750|15845|15839|15790|15750|2143
1627421400000|2021-07-27 21:30:00|15838||15838||15838||15838||378
1627421700000|2021-07-27 21:35:00|||||||||119
1627422000000|2021-07-27 21:40:00||15790||15800||15800||15790|153
1627422300000|2021-07-27 21:45:00||15815||15800||15815||15800|166
1627422600000|2021-07-27 21:50:00|||||||||1
1627422900000|2021-07-27 21:55:00|||||||||34
1627423200000|2021-07-27 22:00:00||15750||15800||15800||15750|295
1627423500000|2021-07-27 22:05:00|15837||15837||15837||15837||72
1627423800000|2021-07-27 22:10:00||15810||15820||15820||15800|704
1627424100000|2021-07-27 22:15:00|15845|15840|15875|15800|15900|15855|15845|15800|4466
1627424400000|2021-07-27 22:20:00||15833||15833||15833||15833|145
1627424700000|2021-07-27 22:25:00|15855||15855||15855||15855||156
1627425000000|2021-07-27 22:30:00||15800||15800||15800||15800|243
1627425300000|2021-07-27 22:35:00||15835||15835||15835||15835|365
1627425600000|2021-07-27 22:40:00||15800||15800||15800||15800|110
1627425900000|2021-07-27 22:45:00|||||||||947
1627426200000|2021-07-27 22:50:00||15810||15800||15810||15800|17
1627426500000|2021-07-27 22:55:00|15850|15810|15845|15810|15850|15810|15845|15810|144
1627426800000|2021-07-27 23:00:00|15820||15845||15845||15820||707
1627427100000|2021-07-27 23:05:00|15825|15800|15820|15800|15845|15800|15820|15800|177
1627427400000|2021-07-27 23:10:00|15810||15819||15820||15810||47
1627427700000|2021-07-27 23:15:00|||||||||224
1627428000000|2021-07-27 23:20:00|||||||||632
1627428300000|2021-07-27 23:25:00|||||||||136
1627428600000|2021-07-27 23:30:00|||||||||305
1627428900000|2021-07-27 23:35:00|15815|15802|15815|15800|15815|15802|15815|15800|70
1627429200000|2021-07-27 23:40:00|15819|15810|15846|15816|15846|15816|15819|15810|840
1627429500000|2021-07-27 23:45:00|15847|15825|15899|15816|15900|15850|15847|15816|579
1627429800000|2021-07-27 23:50:00||15850||15816||15850||15816|381
1627430100000|2021-07-27 23:55:00|15888|15820|15888|15877|15888|15880|15888|15816|653
1627459200000|2021-07-28 08:00:00|15798|15545|15915|15900|16100|15900|15748|15545|18158
1627459500000|2021-07-28 08:05:00|15989|15850|15880|15835|15989|15870|15820|15800|22143
1627459800000|2021-07-28 08:10:00|15877|15845|15985|15958|16100|15990|15860|15801|17850
1627460100000|2021-07-28 08:15:00|15983|15950|15985|15970|15985|15970|15982|15899|1419
1627460400000|2021-07-28 08:20:00|15984|15977|16026|15951|16080|16034|15982|15923|3580
1627460700000|2021-07-28 08:25:00|16019|15950|16027|15958|16027|15984|15987|15950|535
1627461000000|2021-07-28 08:30:00|16021|16000|16050|16000|16080|16018|16000|15951|1610
1627461300000|2021-07-28 08:35:00|16040|15977|16030|15980|16050|15980|15999|15957|678
1627461600000|2021-07-28 08:40:00|16050|15983|16020|15990|16050|15993|16020|15983|345
1627461900000|2021-07-28 08:45:00|16016|15988|16020|15960|16020|16002|15967|15957|1770
1627462200000|2021-07-28 08:50:00|16075|15970|16050|16026|16075|16053|16048|15970|1652
1627462500000|2021-07-28 08:55:00|16047|16000|16075|16050|16075|16050|16047|16000|1343
1627462800000|2021-07-28 09:00:00|16090|16056|16090|16050|16090|16056|16087|16050|959
1627463100000|2021-07-28 09:05:00|16078|16051|16090|16052|16090|16070|16061|16050|1669
1627463400000|2021-07-28 09:10:00|16089|16073|16078|16050|16090|16073|16078|16050|1230
1627463700000|2021-07-28 09:15:00|16090|16080|16100|16070|16100|16080|16085|16050|1476
1627464000000|2021-07-28 09:20:00||16071||16075||16075||16070|567
1627464300000|2021-07-28 09:25:00|16140|16076|16160|16105|16160|16112|16139|16076|2595
1627464600000|2021-07-28 09:30:00|16158|16117|16285|16160|16288|16217|16156|16106|2752
1627464900000|2021-07-28 09:35:00|16247|16168|16155|16130|16285|16168|16155|16100|2376
1627465200000|2021-07-28 09:40:00|16250|16136|16188|16133|16250|16136|16175|16130|315
1627465500000|2021-07-28 09:45:00|16155|16130|16249|16133|16250|16133|16135|16130|569
1627465800000|2021-07-28 09:50:00|16248|16130|16250|16140|16250|16140|16134|16130|807
1627466100000|2021-07-28 09:55:00|16188|16150|16248|16160|16250|16180|16188|16150|1011
1627466400000|2021-07-28 10:00:00|16247|16161|16199|16161|16250|16161|16198|16161|705
1627466700000|2021-07-28 10:05:00|16198|16162|16184|16160|16198|16178|16184|16160|972
1627467000000|2021-07-28 10:10:00|16195|16170|16135|16100|16195|16176|16135|16100|4345
1627467300000|2021-07-28 10:15:00|16125|16070|16195|16120|16195|16120|16080|16045|4744
1627467600000|2021-07-28 10:20:00||16130||16131||16131||16130|5
1627467900000|2021-07-28 10:25:00|16190|16130|16189|16176|16195|16176|16165|16130|297
1627468200000|2021-07-28 10:30:00|16188|16177|16195|16168|16195|16190|16185|16150|842
1627468500000|2021-07-28 10:35:00|16196|16171|16251|16183|16251|16194|16196|16171|1218
1627468800000|2021-07-28 10:40:00|16227|16184|16250|16170|16251|16184|16200|16170|1055
1627469100000|2021-07-28 10:45:00|16199||16250||16250||16199||140
1627469400000|2021-07-28 10:50:00|16247|16176|16250|16171|16250|16190|16214|16152|675
1627469700000|2021-07-28 10:55:00|16247|16152|16199|16180|16247|16200|16199|16152|862
1627470000000|2021-07-28 11:00:00|16196|16152|16193|16150|16248|16217|16152|16150|9548
1627470300000|2021-07-28 11:05:00|16184|16130|16170|16150|16200|16150|16165|16130|1396
1627470600000|2021-07-28 11:10:00|16179|16160|16179|16150|16179|16160|16150|16130|3373
1627470900000|2021-07-28 11:15:00|16149|16130|16148|16125|16149|16156|16109|16100|5370
1627471200000|2021-07-28 11:20:00|16147|16126|16146|16137|16148|16140|16142|16120|962
1627471500000|2021-07-28 11:25:00|16148|16125|16188|16141|16201|16180|16148|16125|5517
1627471800000|2021-07-28 11:30:00|16198|16142|16200|16175|16215|16197|16180|16142|2104
1627472100000|2021-07-28 11:35:00|16214|16179|16200|16180|16214|16200|16200|16175|721
1627472400000|2021-07-28 11:40:00|16197|16190|16200|16180|16200|16190|16180|16130|7654
1627472700000|2021-07-28 11:45:00|16190|16188|16190|16180|16214|16210|16190|16180|2666
1627473000000|2021-07-28 11:50:00|16209|16190|16180|16160|16209|16190|16180|16160|9542
1627473300000|2021-07-28 11:55:00|16209|16165|16209|16201|16209|16201|16170|16130|4906
1627473600000|2021-07-28 12:00:00|16214|16200|16388|16252|16431|16350|16214|16200|11513
1627473900000|2021-07-28 12:05:00|16325|16256|16320|16276|16325|16276|16292|16256|932
1627474200000|2021-07-28 12:10:00|16316|16286|16340|16276|16388|16350|16316|16276|2401
1627474500000|2021-07-28 12:15:00|16320|16280|16319|16305|16320|16316|16286|16280|2777
1627474800000|2021-07-28 12:20:00|16310|16280|16305|16277|16315|16280|16295|16276|8279
1627475100000|2021-07-28 12:25:00|16301|16284|16315|16297|16315|16305|16297|16276|4663
1627475400000|2021-07-28 12:30:00|16302|16301|16300|16276|16302|16302|16298|16276|2268
1627475700000|2021-07-28 12:35:00|16296|16280|16295|16280|16300|16298|16285|16280|9176
1627476000000|2021-07-28 12:40:00|16280|16281|16279|16210|16295|16281|16270|16210|6880
1627476300000|2021-07-28 12:45:00|16242|16200|16233|16200|16300|16240|16213|16200|3408
1627476600000|2021-07-28 12:50:00|16220|16199|16199|16175|16220|16199|16150|16125|4302
1627476900000|2021-07-28 12:55:00|16200|16184|16200|16150|16233|16202|16169|16150|5123
1627477200000|2021-07-28 13:00:00|16184|16137|16312|16270|16312|16284|16164|16100|20516
1627477500000|2021-07-28 13:05:00|16280|16272|16330|16300|16350|16320|16280|16270|6833
1627477800000|2021-07-28 13:10:00|16320|16270|16337|16310|16337|16310|16280|16235|6396
1627478100000|2021-07-28 13:15:00|16350|16322|16431|16361|16468|16450|16335|16310|21112
1627478400000|2021-07-28 13:20:00|16427|16401|16444|16430|16468|16430|16368|16350|13953
1627478700000|2021-07-28 13:25:00|16400|16400|16390|16336|16444|16401|16328|16300|30949
1627479000000|2021-07-28 13:30:00|16399|16369|16481|16467|16530|16518|16320|16301|184847
1627479300000|2021-07-28 13:35:00|16478|16468|16283|16269|16478|16468|16229|16211|66365
1627479600000|2021-07-28 13:40:00|16277|16258|16256|16241|16293|16272|16194|16182|80032
1627479900000|2021-07-28 13:45:00|16268|16242|16413|16392|16500|16486|16238|16220|114954
1627480200000|2021-07-28 13:50:00|16415|16394|16374|16359|16550|16541|16374|16359|86195
1627480500000|2021-07-28 13:55:00|16373|16361|16493|16481|16520|16509|16366|16352|47281
1627480800000|2021-07-28 14:00:00|16492|16479|16530|16514|16560|16555|16440|16426|58755
1627481100000|2021-07-28 14:05:00|16528|16513|16573|16558|16622|16612|16511|16501|82289
1627481400000|2021-07-28 14:10:00|16577|16562|16596|16581|16598|16584|16478|16464|48288
1627481700000|2021-07-28 14:15:00|16593|16585|16640|16630|16671|16662|16570|16554|87307
1627482000000|2021-07-28 14:20:00|16638|16631|16587|16574|16639|16631|16520|16508|39593
1627482300000|2021-07-28 14:25:00|16586|16575|16580|16568|16586|16576|16497|16481|44725
1627482600000|2021-07-28 14:30:00|16579|16569|16561|16552|16654|16646|16537|16524|60499
1627482900000|2021-07-28 14:35:00|16563|16557|16563|16554|16618|16604|16557|16550|55487
1627483200000|2021-07-28 14:40:00|16562|16556|16591|16583|16679|16675|16557|16555|65459
1627483500000|2021-07-28 14:45:00|16597|16584|16631|16618|16659|16653|16590|16573|26339
1627483800000|2021-07-28 14:50:00|16630|16620|16706|16694|16709|16704|16614|16605|60826
1627484100000|2021-07-28 14:55:00|16708|16696|16637|16622|16708|16696|16621|16612|35228
1627484400000|2021-07-28 15:00:00|16636|16612|16686|16671|16697|16680|16610|16601|48148
1627484700000|2021-07-28 15:05:00|16675|16670|16720|16710|16748|16742|16675|16670|46358
1627485000000|2021-07-28 15:10:00|16724|16715|16761|16759|16775|16770|16724|16712|55628
1627485300000|2021-07-28 15:15:00|16760|16753|16775|16765|16799|16795|16742|16731|45784
1627485600000|2021-07-28 15:20:00|16781|16767|16720|16708|16787|16777|16697|16682|26122
1627485900000|2021-07-28 15:25:00|16719|16694|16628|16617|16733|16724|16626|16617|32353
1627486200000|2021-07-28 15:30:00|16624|16612|16669|16659|16670|16661|16593|16585|28682
1627486500000|2021-07-28 15:35:00|16668|16663|16610|16600|16671|16667|16566|16557|29457
1627486800000|2021-07-28 15:40:00|16606|16605|16623|16609|16632|16618|16580|16573|17479
1627487100000|2021-07-28 15:45:00|16620|16598|16624|16612|16640|16628|16576|16569|24385
1627487400000|2021-07-28 15:50:00|16630|16615|16650|16642|16661|16651|16621|16610|19704
1627487700000|2021-07-28 15:55:00|16659|16644|16616|16602|16660|16647|16615|16600|27948
1627488000000|2021-07-28 16:00:00|16611|16601|16590|16580|16614|16603|16561|16560|26470
1627488300000|2021-07-28 16:05:00|16593|16582|16591|16580|16626|16610|16568|16561|18355
1627488600000|2021-07-28 16:10:00|16590|16582|16610|16599|16630|16619|16581|16572|33290
1627488900000|2021-07-28 16:15:00|16608|16597|16647|16638|16656|16647|16591|16578|14106
1627489200000|2021-07-28 16:20:00|16650|16642|16679|16667|16683|16672|16636|16633|16306
1627489500000|2021-07-28 16:25:00|16680|16672|16692|16684|16692|16684|16650|16643|16087
1627489800000|2021-07-28 16:30:00|16693|16679|16729|16714|16730|16717|16672|16653|26446
1627490100000|2021-07-28 16:35:00|16728|16717|16701|16690|16740|16732|16692|16682|16741
1627490400000|2021-07-28 16:40:00|16699|16694|16796|16785|16797|16790|16698|16690|53928
1627490700000|2021-07-28 16:45:00|16797|16788|16757|16747|16812|16804|16729|16719|45623
1627491000000|2021-07-28 16:50:00|16758|16755|16687|16678|16769|16763|16681|16675|59703
1627491300000|2021-07-28 16:55:00|16686|16680|16671|16656|16707|16696|16638|16633|13506
1627491600000|2021-07-28 17:00:00|16670|16657|16705|16692|16707|16700|16664|16654|17807
1627491900000|2021-07-28 17:05:00|16695|16693|16650|16634|16695|16693|16611|16600|21341
1627492200000|2021-07-28 17:10:00|16649|16635|16662|16651|16707|16690|16640|16627|12610
1627492500000|2021-07-28 17:15:00|16657|16643|16693|16677|16696|16682|16639|16634|9282
1627492800000|2021-07-28 17:20:00|16691|16679|16661|16649|16711|16701|16657|16643|20421
1627493100000|2021-07-28 17:25:00|16660|16650|16620|16612|16678|16664|16620|16612|14772
1627493400000|2021-07-28 17:30:00|16619|16605|16570|16562|16619|16605|16560|16560|21497
1627493700000|2021-07-28 17:35:00|16568|16563|16570|16560|16600|16588|16568|16560|11558
1627494000000|2021-07-28 17:40:00|16564|16561|16582|16566|16588|16572|16551|16541|23671
1627494300000|2021-07-28 17:45:00|16577|16555|16590|16582|16597|16586|16569|16555|6631
1627494600000|2021-07-28 17:50:00|16597|16583|16575|16567|16601|16599|16567|16557|7147
1627494900000|2021-07-28 17:55:00|16573|16563|16598|16585|16607|16599|16570|16562|6710
1627495200000|2021-07-28 18:00:00|16595|16581|16644|16628|16687|16667|16497|16482|49280
1627495500000|2021-07-28 18:05:00|16643|16627|16656|16619|16657|16648|16602|16579|16644
1627495800000|2021-07-28 18:10:00|16646|16622|16646|16633|16675|16664|16646|16622|9765
1627496100000|2021-07-28 18:15:00|16643|16634|16621|16603|16645|16634|16605|16595|9907
1627496400000|2021-07-28 18:20:00|16620|16605|16658|16641|16672|16662|16601|16593|13239
1627496700000|2021-07-28 18:25:00|16655|16640|16603|16581|16657|16640|16584|16571|12066
1627497000000|2021-07-28 18:30:00|16602|16583|16605|16594|16629|16619|16588|16578|13114
1627497300000|2021-07-28 18:35:00|16607|16601|16619|16606|16620|16606|16563|16552|15136
1627497600000|2021-07-28 18:40:00|16620|16609|16648|16635|16686|16676|16604|16590|24401
1627497900000|2021-07-28 18:45:00|16645|16636|16652|16637|16679|16665|16628|16616|11254
1627498200000|2021-07-28 18:50:00|16651|16639|16675|16658|16679|16660|16631|16611|18753
1627498500000|2021-07-28 18:55:00|16676|16664|16670|16659|16713|16702|16669|16654|9949
1627498800000|2021-07-28 19:00:00|16674|16660|16694|16680|16694|16690|16670|16648|12074
1627499100000|2021-07-28 19:05:00|16691|16684|16733|16722|16750|16741|16680|16669|27900
1627499400000|2021-07-28 19:10:00|16734|16723|16712|16702|16745|16736|16699|16696|25405
1627499700000|2021-07-28 19:15:00|16707|16696|16726|16720|16735|16729|16702|16686|31070
1627500000000|2021-07-28 19:20:00|16725|16722|16764|16755|16764|16755|16721|16715|41292
1627500300000|2021-07-28 19:25:00|16761|16756|16769|16761|16776|16770|16738|16736|39145
1627500600000|2021-07-28 19:30:00|16768|16764|16774|16763|16810|16801|16759|16750|42953
1627500900000|2021-07-28 19:35:00|16771|16762|16766|16759|16784|16776|16740|16728|36579
1627501200000|2021-07-28 19:40:00|16769|16761|16727|16720|16777|16775|16717|16706|39846
1627501500000|2021-07-28 19:45:00|16726|16719|16713|16709|16738|16728|16704|16700|45155
1627501800000|2021-07-28 19:50:00|16712|16707|16696|16689|16720|16715|16684|16680|61951
1627502100000|2021-07-28 19:55:00|16695|16684|16684|16677|16720|16716|16679|16665|86920
1627502400000|2021-07-28 20:00:00|16685|16678|16708|16684|16790|16706|16680|16678|239962
1627502700000|2021-07-28 20:05:00|16696|16678|16708|16678|16708|16678|16696|16678|1616
1627503000000|2021-07-28 20:10:00|16689|16682|16790|16679|16790|16682|16689|16678|704
1627503300000|2021-07-28 20:15:00|16742|16686|16750|16694|16790|16726|16703|16686|373
1627503600000|2021-07-28 20:20:00|16744|16678|16730|16681|16744|16730|16700|16678|1733
1627503900000|2021-07-28 20:25:00|16720|16700|16720|16700|16720|16700|16700|16681|2011
1627504200000|2021-07-28 20:30:00|16719|16681|16700|16681|16719|16681|16700|16681|1170
1627504500000|2021-07-28 20:35:00|16691|16680|16695|16680|16695|16680|16691|16680|227
1627504800000|2021-07-28 20:40:00|16694|16692|16694|16680|16694|16692|16694|16680|258
1627505100000|2021-07-28 20:45:00|16688|16541|16694|16613|16694|16613|16649|16500|750
1627505400000|2021-07-28 20:50:00|16653||16694||16694||16653||891
1627505700000|2021-07-28 20:55:00|16670||16670||16670||16670||194
1627506000000|2021-07-28 21:00:00|16656|16650|16670|16620|16694|16650|16656|16620|630
1627506300000|2021-07-28 21:05:00|16669|16630|16669|16651|16669|16651|16669|16630|784
1627506600000|2021-07-28 21:10:00|16670|16669|16669|16651|16670|16669|16669|16651|1773
1627506900000|2021-07-28 21:15:00|16670|16669|16695|16653|16695|16678|16670|16651|900
1627507200000|2021-07-28 21:20:00|||||||||433
1627507500000|2021-07-28 21:25:00||16670||16660||16670||16653|396
1627507800000|2021-07-28 21:30:00||16653||16654||16654||16653|617
1627508100000|2021-07-28 21:35:00||16665||16665||16665||16665|750
1627508400000|2021-07-28 21:40:00|||||||||179
1627508700000|2021-07-28 21:45:00|||||||||15
1627509000000|2021-07-28 21:50:00|16675|16655|16695|16655|16695|16655|16675|16655|459
1627509300000|2021-07-28 21:55:00||16665||16665||16675||16665|132
1627509600000|2021-07-28 22:00:00|||||||||468
1627509900000|2021-07-28 22:05:00|16680|16666|16695|16665|16695|16666|16680|16665|1220
1627510200000|2021-07-28 22:10:00|16700|16655|16720|16658|16720|16685|16700|16655|2224
1627510500000|2021-07-28 22:15:00|||||||||421
1627510800000|2021-07-28 22:20:00|||||||||33
1627511100000|2021-07-28 22:25:00|16750|16700|16779|16740|16779|16740|16750|16660|1429
1627511400000|2021-07-28 22:30:00|16740|16735|16776|16735|16779|16735|16740|16735|558
1627511700000|2021-07-28 22:35:00|16750||16750||16750||16750||485
1627512000000|2021-07-28 22:40:00|||||||||76
1627512300000|2021-07-28 22:45:00|16776||16776||16776||16776||103
1627512600000|2021-07-28 22:50:00|||||||||126
1627512900000|2021-07-28 22:55:00|||||||||45
1627513500000|2021-07-28 23:05:00|16820|16800|16820|16658|16820|16800|16800|16658|1376
1627513800000|2021-07-28 23:10:00|||||||||21
1627514100000|2021-07-28 23:15:00|16780|16675|16780|16710|16780|16710|16780|16675|25
1627514400000|2021-07-28 23:20:00|16820|16675|16779|16770|16820|16780|16779|16675|616
1627514700000|2021-07-28 23:25:00|16780|16774|16780|16730|16780|16777|16780|16730|357
1627515000000|2021-07-28 23:30:00|16755|16700|16818|16800|16836|16801|16755|16700|2794
1627515300000|2021-07-28 23:35:00|16810|16730|16800|16750|16810|16750|16800|16700|263
1627515600000|2021-07-28 23:40:00||16700||16700||16750||16700|6
1627515900000|2021-07-28 23:45:00||16720||16720||16720||16720|134
1627516200000|2021-07-28 23:50:00|16790|16770|16780|16700|16800|16790|16780|16700|438
1627516500000|2021-07-28 23:55:00|16800|16770|16725|16700|16800|16770|16725|16700|793
1627545600000|2021-07-29 08:00:00|17187|17000|17030|16954|17500|17074|17000|16954|27816
1627545900000|2021-07-29 08:05:00|17028|16971|16999|16965|17030|16990|16975|16928|6606
1627546200000|2021-07-29 08:10:00|17030|16950|17025|16995|17150|17022|17000|16920|3450
1627546500000|2021-07-29 08:15:00|17030|16998|17090|17030|17150|17066|17030|16995|3410
1627546800000|2021-07-29 08:20:00|17077|17050|17090|17040|17150|17071|17051|17030|1109
1627547100000|2021-07-29 08:25:00|17100|17050|17075|17050|17100|17075|17068|17030|1703
1627547400000|2021-07-29 08:30:00|17099|17030|17050|17030|17099|17070|17050|17030|1752
1627547700000|2021-07-29 08:35:00|17047|17038|17080|17050|17080|17050|17042|16990|11301
1627548000000|2021-07-29 08:40:00|17075|17058|17080|17055|17099|17070|17069|17050|2147
1627548300000|2021-07-29 08:45:00|17075|17067|17069|17034|17099|17067|17050|17030|4659
1627548600000|2021-07-29 08:50:00|17070|17041|17050|17034|17070|17065|17050|17034|860
1627548900000|2021-07-29 08:55:00|17065|17050|17070|17050|17070|17050|17045|17050|983
1627549200000|2021-07-29 09:00:00|17075|17056|17060|17034|17085|17064|17060|17034|288
1627549500000|2021-07-29 09:05:00|17059|17041|17050|17030|17060|17041|17045|17030|806
1627549800000|2021-07-29 09:10:00|17045|17000|17059|17030|17059|17031|17040|17000|683
1627550100000|2021-07-29 09:15:00|17060|17033|17080|17040|17080|17040|17060|17000|1381
1627550400000|2021-07-29 09:20:00||17044||17040||17044||17040|60
1627550700000|2021-07-29 09:25:00|17095|17041|17089|17043|17095|17044|17089|17040|658
1627551000000|2021-07-29 09:30:00|17085|17060|17060|17041|17089|17060|17060|17041|1224
1627551300000|2021-07-29 09:35:00|17065|17043|17133|17051|17150|17115|17060|17041|3343
1627551600000|2021-07-29 09:40:00|17135|17067|17120|17076|17150|17103|17070|17051|3267
1627551900000|2021-07-29 09:45:00|17115|17101|17140|17071|17150|17101|17115|17071|642
1627552200000|2021-07-29 09:50:00|17150|17073|17194|17152|17194|17152|17108|17073|3409
1627552500000|2021-07-29 09:55:00|17200|17130|17263|17234|17270|17241|17200|17130|6043
1627552800000|2021-07-29 10:00:00|17264|17233|17300|17250|17380|17300|17233|17201|13541
1627553100000|2021-07-29 10:05:00|17295|17267|17300|17260|17349|17300|17276|17260|3437
1627553400000|2021-07-29 10:10:00|17348|17261|17330|17310|17348|17325|17300|17261|1463
1627553700000|2021-07-29 10:15:00|17320|17315|17350|17330|17398|17337|17316|17315|6352
1627554000000|2021-07-29 10:20:00|17398|17336|17330|17272|17398|17355|17300|17260|5873
1627554300000|2021-07-29 10:25:00|17320|17289|17280|17250|17330|17300|17269|17250|945
1627554600000|2021-07-29 10:30:00|17268|17220|17280|17150|17280|17220|17187|17150|3289
1627554900000|2021-07-29 10:35:00|17278|17110|17197|17166|17278|17166|17165|17087|1279
1627555200000|2021-07-29 10:40:00|17200|17130|17197|17110|17200|17167|17156|17087|1669
1627555500000|2021-07-29 10:45:00|17196|17125|17155|17081|17200|17125|17149|17056|707
1627555800000|2021-07-29 10:50:00|17153|17056|17164|17081|17200|17101|17076|17056|1174
1627556100000|2021-07-29 10:55:00|17162|17124|17140|17113|17200|17146|17140|17081|4037
1627556400000|2021-07-29 11:00:00|17134|17056|17188|17144|17199|17172|17098|17056|9923
1627556700000|2021-07-29 11:05:00|17187|17150|17161|17056|17188|17174|17144|17056|5293
1627557000000|2021-07-29 11:10:00|17145|17060|17146|17100|17161|17100|17100|17060|5056
1627557300000|2021-07-29 11:15:00|17120|17120|17127|17091|17150|17148|17120|17090|1801
1627557600000|2021-07-29 11:20:00|17118|17110|17116|17091|17118|17111|17116|17091|990
1627557900000|2021-07-29 11:25:00|17161|17092|17079|17036|17161|17116|17058|17036|2683
1627558200000|2021-07-29 11:30:00|17050|17030|17079|17016|17079|17035|17021|17000|2561
1627558500000|2021-07-29 11:35:00|17073|17020|17140|17070|17140|17070|17073|17016|676
1627558800000|2021-07-29 11:40:00|17089|17050|17140|17100|17140|17100|17085|17050|1080
1627559100000|2021-07-29 11:45:00|17139|17120|17135|17100|17139|17120|17121|17100|1002
1627559400000|2021-07-29 11:50:00|17123|17052|17100|17064|17135|17100|17100|17052|3913
1627559700000|2021-07-29 11:55:00|17077|17052|17100|17070|17100|17077|17077|17052|915
1627560000000|2021-07-29 12:00:00|17125|17080|17099|17090|17125|17100|17090|17050|4384
1627560300000|2021-07-29 12:05:00|17100|17080|17138|17125|17138|17126|17100|17080|3915
1627560600000|2021-07-29 12:10:00|17150|17130|17161|17155|17161|17155|17150|17091|5658
1627560900000|2021-07-29 12:15:00|17188|17135|17176|17135|17188|17162|17176|17135|1429
1627561200000|2021-07-29 12:20:00|17175|17090|17140|17100|17175|17100|17139|17090|1881
1627561500000|2021-07-29 12:25:00|17137|17090|17140|17100|17140|17111|17115|17090|1164
1627561800000|2021-07-29 12:30:00|17175|17108|17175|17100|17180|17164|17159|17091|3204
1627562100000|2021-07-29 12:35:00|17174|17121|17161|17111|17175|17121|17140|17100|548
1627562400000|2021-07-29 12:40:00|17140|17115|17161|17115|17161|17115|17140|17111|1728
1627562700000|2021-07-29 12:45:00||17111||17111||17130||17100|618
1627563000000|2021-07-29 12:50:00|17138|17115|17128|17100|17138|17115|17100|17080|2823
1627563300000|2021-07-29 12:55:00|17116|17099|17084|17050|17116|17099|17078|17050|1927
1627563600000|2021-07-29 13:00:00|17078|17052|17084|17050|17084|17053|17073|17050|935
1627563900000|2021-07-29 13:05:00|17075|17051|17070|17040|17075|17051|17055|17027|1397
1627564200000|2021-07-29 13:10:00|17065|17046|17075|17027|17075|17049|17045|17027|2489
1627564500000|2021-07-29 13:15:00|17084|17028|17060|17047|17084|17047|17060|17028|793
1627564800000|2021-07-29 13:20:00|17055|17028|17055|17040|17055|17051|17050|17028|1946
1627565100000|2021-07-29 13:25:00|17070|17065|17000|16961|17117|17100|16992|16956|10919
1627565400000|2021-07-29 13:30:00|17022|16979|16734|16712|17029|16992|16681|16660|242556
1627565700000|2021-07-29 13:35:00|16729|16716|16785|16768|16800|16785|16651|16629|105047
1627566000000|2021-07-29 13:40:00|16780|16771|16658|16643|16784|16772|16635|16620|93731
1627566300000|2021-07-29 13:45:00|16652|16642|16666|16649|16699|16686|16579|16561|84780
1627566600000|2021-07-29 13:50:00|16661|16650|16523|16509|16665|16652|16455|16444|89974
1627566900000|2021-07-29 13:55:00|16520|16510|16407|16390|16536|16523|16402|16390|75671
1627567200000|2021-07-29 14:00:00|16406|16389|16456|16444|16472|16466|16362|16352|67044
1627567500000|2021-07-29 14:05:00|16455|16445|16443|16428|16456|16450|16395|16380|31945
1627567800000|2021-07-29 14:10:00|16455|16435|16465|16444|16498|16488|16372|16362|70341
1627568100000|2021-07-29 14:15:00|16462|16440|16440|16430|16521|16512|16427|16419|64723
1627568400000|2021-07-29 14:20:00|16439|16433|16475|16461|16494|16476|16429|16419|18583
1627568700000|2021-07-29 14:25:00|16477|16460|16528|16511|16548|16537|16474|16460|24240
1627569000000|2021-07-29 14:30:00|16527|16526|16449|16438|16544|16533|16445|16438|71340
1627569300000|2021-07-29 14:35:00|16448|16439|16468|16455|16520|16509|16448|16438|11324
1627569600000|2021-07-29 14:40:00|16470|16456|16547|16530|16565|16554|16464|16453|23199
1627569900000|2021-07-29 14:45:00|16546|16529|16583|16576|16596|16586|16533|16525|27818
1627570200000|2021-07-29 14:50:00|16582|16572|16550|16538|16585|16577|16520|16516|19330
1627570500000|2021-07-29 14:55:00|16549|16542|16548|16536|16569|16559|16525|16516|21314
1627570800000|2021-07-29 15:00:00|16549|16541|16592|16581|16599|16594|16539|16526|11056
1627571100000|2021-07-29 15:05:00|16590|16582|16668|16656|16677|16667|16588|16577|55954
1627571400000|2021-07-29 15:10:00|16664|16660|16677|16670|16688|16676|16635|16624|24342
1627571700000|2021-07-29 15:15:00|16678|16668|16700|16697|16702|16700|16663|16652|29605
1627572000000|2021-07-29 15:20:00|16704|16698|16666|16653|16704|16699|16653|16638|21852
1627572300000|2021-07-29 15:25:00|16664|16648|16656|16646|16674|16664|16585|16574|27344
1627572600000|2021-07-29 15:30:00|16655|16647|16612|16607|16656|16647|16589|16582|26372
1627572900000|2021-07-29 15:35:00|16610|16604|16589|16579|16624|16617|16559|16555|20144
1627573200000|2021-07-29 15:40:00|16588|16585|16623|16619|16628|16619|16572|16563|15720
1627573500000|2021-07-29 15:45:00|16627|16616|16637|16624|16649|16638|16600|16590|23054
1627573800000|2021-07-29 15:50:00|16636|16625|16598|16586|16637|16628|16572|16567|12955
1627574100000|2021-07-29 15:55:00|16597|16590|16611|16603|16633|16624|16595|16588|12727
1627574400000|2021-07-29 16:00:00|16621|16608|16610|16600|16625|16619|16604|16594|4546
1627574700000|2021-07-29 16:05:00|16607|16602|16577|16568|16626|16615|16577|16565|6450
1627575000000|2021-07-29 16:10:00|16576|16566|16578|16572|16595|16589|16571|16560|6403
1627575300000|2021-07-29 16:15:00|16582|16573|16629|16619|16651|16640|16582|16573|15874
1627575600000|2021-07-29 16:20:00|16627|16614|16674|16664|16678|16672|16625|16612|15349
1627575900000|2021-07-29 16:25:00|16675|16665|16654|16642|16682|16677|16621|16618|20701
1627576200000|2021-07-29 16:30:00|16653|16638|16629|16616|16653|16638|16582|16574|9100
1627576500000|2021-07-29 16:35:00|16636|16618|16617|16607|16641|16631|16617|16607|5551
1627576800000|2021-07-29 16:40:00|16619|16609|16615|16605|16630|16620|16601|16589|7443
1627577100000|2021-07-29 16:45:00|16612|16600|16622|16608|16632|16624|16587|16575|12444
1627577400000|2021-07-29 16:50:00|16619|16603|16626|16618|16641|16628|16616|16603|11073
1627577700000|2021-07-29 16:55:00|16627|16621|16642|16626|16646|16637|16591|16581|12479
1627578000000|2021-07-29 17:00:00|16639|16627|16805|16791|16849|16843|16633|16623|93360
1627578300000|2021-07-29 17:05:00|16802|16790|16767|16758|16802|16791|16700|16692|55155
1627578600000|2021-07-29 17:10:00|16763|16760|16698|16686|16768|16760|16681|16666|32283
1627578900000|2021-07-29 17:15:00|16692|16685|16642|16632|16731|16719|16642|16632|28381
1627579200000|2021-07-29 17:20:00|16641|16634|16673|16662|16686|16671|16640|16632|14638
1627579500000|2021-07-29 17:25:00|16671|16659|16735|16726|16746|16737|16660|16650|16930
1627579800000|2021-07-29 17:30:00|16729|16719|16747|16738|16752|16748|16727|16706|13547
1627580100000|2021-07-29 17:35:00|16743|16742|16714|16701|16759|16750|16708|16700|19773
1627580400000|2021-07-29 17:40:00|16710|16700|16697|16688|16710|16701|16684|16676|5950
1627580700000|2021-07-29 17:45:00|16701|16689|16703|16691|16714|16704|16678|16670|9769
1627581000000|2021-07-29 17:50:00|16700|16690|16722|16716|16722|16716|16687|16674|6574
1627581300000|2021-07-29 17:55:00|16721|16715|16720|16709|16747|16740|16708|16699|19533
1627581600000|2021-07-29 18:00:00|16717|16707|16717|16708|16719|16712|16695|16690|8680
1627581900000|2021-07-29 18:05:00|16713|16703|16702|16694|16717|16707|16691|16685|5775
1627582200000|2021-07-29 18:10:00|16704|16695|16681|16671|16714|16706|16668|16663|11582
1627582500000|2021-07-29 18:15:00|16680|16673|16641|16628|16691|16683|16633|16625|18199
1627582800000|2021-07-29 18:20:00|16643|16630|16678|16666|16680|16672|16638|16630|10663
1627583100000|2021-07-29 18:25:00|16675|16667|16695|16685|16695|16690|16674|16667|8584
1627583400000|2021-07-29 18:30:00|16693|16684|16705|16697|16709|16700|16681|16671|7638
1627583700000|2021-07-29 18:35:00|16702|16696|16679|16667|16723|16711|16679|16667|16447
1627584000000|2021-07-29 18:40:00|16678|16658|16714|16701|16723|16716|16661|16651|11487
1627584300000|2021-07-29 18:45:00|16715|16707|16735|16725|16745|16737|16715|16707|12791
1627584600000|2021-07-29 18:50:00|16734|16726|16694|16686|16741|16731|16690|16675|9621
1627584900000|2021-07-29 18:55:00|16699|16694|16694|16685|16703|16700|16679|16667|9452
1627585200000|2021-07-29 19:00:00|16695|16687|16688|16680|16699|16694|16675|16670|10001
1627585500000|2021-07-29 19:05:00|16687|16681|16678|16671|16687|16681|16672|16665|14171
1627585800000|2021-07-29 19:10:00|16675|16672|16707|16699|16710|16702|16657|16654|10617
1627586100000|2021-07-29 19:15:00|16706|16698|16690|16686|16717|16711|16678|16671|12127
1627586400000|2021-07-29 19:20:00|16688|16680|16701|16693|16705|16700|16681|16674|9497
1627586700000|2021-07-29 19:25:00|16702|16698|16654|16642|16708|16704|16650|16642|15324
1627587000000|2021-07-29 19:30:00|16656|16644|16679|16674|16686|16681|16655|16644|15929
1627587300000|2021-07-29 19:35:00|16684|16675|16693|16688|16710|16704|16684|16675|18812
1627587600000|2021-07-29 19:40:00|16694|16690|16690|16684|16708|16701|16675|16670|41433
1627587900000|2021-07-29 19:45:00|16689|16683|16664|16657|16710|16706|16664|16657|26457
1627588200000|2021-07-29 19:50:00|16665|16659|16709|16700|16710|16701|16660|16656|37314
1627588500000|2021-07-29 19:55:00|16708|16708|16707|16696|16722|16720|16691|16686|104085
1627588800000|2021-07-29 20:00:00|16709|16691|16725|16706|16725|16706|16709|16691|191138
1627589100000|2021-07-29 20:05:00|16717|16651|16723|16608|16725|16706|16708|16608|2954
1627589400000|2021-07-29 20:10:00|16712|16609|16712|16620|16712|16660|16712|16609|678
1627589700000|2021-07-29 20:15:00|16715|16650|16715|16660|16715|16700|16700|16650|2120
1627590000000|2021-07-29 20:20:00|16700|16620|16700|16620|16700|16620|16700|16620|166
1627590300000|2021-07-29 20:25:00|16650||16700||16700||16650||367
1627590600000|2021-07-29 20:30:00|16670||16668||16670||16668||332
1627590900000|2021-07-29 20:35:00|16615|16550|16615|16550|16615|16550|16615|16550|5706
1627591200000|2021-07-29 20:40:00|16570|16540|16615|16525|16615|16540|16570|16525|493
1627591500000|2021-07-29 20:45:00|16600|16527|16615|16600|16615|16600|16600|16527|2878
1627591800000|2021-07-29 20:50:00|16600|16537|16550|16537|16600|16537|16550|16537|3708
1627592100000|2021-07-29 20:55:00|16510|16500|16484|16414|16550|16500|16484|16410|2405
1627592400000|2021-07-29 21:00:00|16480|16410|16484|16410|16484|16470|16480|16410|5757
1627592700000|2021-07-29 21:05:00|16470|16470|16484|16410|16484|16470|16470|16410|447
1627593000000|2021-07-29 21:10:00|16470|16420|16484|16415|16484|16420|16470|16415|139
1627593300000|2021-07-29 21:15:00|16470|16430|16470|16410|16470|16430|16449|16410|210
1627593600000|2021-07-29 21:20:00|16395|16380|16470|16405|16470|16405|16395|16380|3917
1627593900000|2021-07-29 21:25:00||16398||16400||16400||16380|1764
1627594200000|2021-07-29 21:30:00|||||||||55
1627594500000|2021-07-29 21:35:00||16385||16380||16385||16380|208
1627594800000|2021-07-29 21:40:00|16466|16388|16466|16400|16466|16400|16466|16388|240
1627595100000|2021-07-29 21:45:00|16470|16420|16460|16420|16470|16420|16460|16420|80
1627595400000|2021-07-29 21:50:00||16450||16400||16450||16400|954
1627595700000|2021-07-29 21:55:00|||||||||100
1627596000000|2021-07-29 22:00:00|16470|16401|16484|16429|16484|16429|16470|16401|792
1627596300000|2021-07-29 22:05:00||16456||16457||16457||16400|851
1627596600000|2021-07-29 22:10:00||16460||16460||16460||16460|206
1627596900000|2021-07-29 22:15:00|||||||||2138
1627597200000|2021-07-29 22:20:00|16483|16483|16484|16404|16484|16483|16483|16404|2686
1627597500000|2021-07-29 22:25:00|16460|16437|16484|16404|16484|16437|16450|16404|353
1627597800000|2021-07-29 22:30:00|16437|16411|16484|16450|16484|16450|16437|16411|157
1627598100000|2021-07-29 22:35:00||16445||16453||16453||16445|232
1627598400000|2021-07-29 22:40:00|||||||||64
1627598700000|2021-07-29 22:45:00|||||||||84
1627599000000|2021-07-29 22:50:00|||||||||19
1627599300000|2021-07-29 22:55:00|||||||||188
1627599600000|2021-07-29 23:00:00|16453|16445|16484|16453|16484|16453|16453|16445|494
1627599900000|2021-07-29 23:05:00||16445||16404||16445||16404|387
1627600200000|2021-07-29 23:10:00|16405|16407|16478|16407|16484|16407|16405|16407|222
1627600500000|2021-07-29 23:15:00|16450|16420|16484|16430|16484|16430|16450|16420|860
1627600800000|2021-07-29 23:20:00|16450|16450|16480|16450|16480|16450|16450|16450|445
1627601100000|2021-07-29 23:25:00|16474|16430|16474|16430|16474|16430|16474|16430|180
1627601400000|2021-07-29 23:30:00|16450|16407|16450|16407|16450|16407|16450|16407|611
1627601700000|2021-07-29 23:35:00|||||||||120
1627602000000|2021-07-29 23:40:00|16430||16430||16430||16430||365
1627602300000|2021-07-29 23:45:00|16407|16404|16430|16404|16430|16404|16407|16404|432
1627602600000|2021-07-29 23:50:00|16449|16400|16400|16380|16449|16400|16400|16380|1544
1627602900000|2021-07-29 23:55:00|16430|16381|16430|16381|16430|16381|16430|16381|465
1627632000000|2021-07-30 08:00:00|16387|16151|16280|16200|16387|16223|16250|16151|1480
1627632300000|2021-07-30 08:05:00|16268|16222|16250|16200|16280|16245|16250|16200|263
1627632600000|2021-07-30 08:10:00|16260|16201|16349|16300|16350|16300|16260|16201|2143
1627632900000|2021-07-30 08:15:00|16330|16310|16350|16300|16350|16340|16310|16300|2147
1627633200000|2021-07-30 08:20:00||16320||16320||16320||16320|64
1627633500000|2021-07-30 08:25:00|16400|16328|16350|16320|16400|16328|16350|16320|422
1627633800000|2021-07-30 08:30:00|16400|16300|16400|16350|16400|16350|16381|16300|134
1627634100000|2021-07-30 08:35:00|16490|16355|16490|16400|16490|16470|16469|16300|2545
1627634400000|2021-07-30 08:40:00|16488|16439|16550|16518|16590|16550|16488|16439|2528
1627634700000|2021-07-30 08:45:00|16540|16515|16550|16300|16550|16539|16499|16300|5696
1627635000000|2021-07-30 08:50:00|16500|16401|16550|16500|16550|16500|16500|16300|729
1627635300000|2021-07-30 08:55:00||16501||16422||16550||16422|2395
1627635600000|2021-07-30 09:00:00||16463||16422||16464||16422|45
1627635900000|2021-07-30 09:05:00||16462||16467||16467||16422|45
1627636200000|2021-07-30 09:10:00|16543|16471|16550|16468|16550|16484|16543|16468|32
1627636500000|2021-07-30 09:15:00|16543|16470|16548|16468|16550|16470|16539|16468|86
1627636800000|2021-07-30 09:20:00|16546||16548||16548||16537||20
1627637100000|2021-07-30 09:25:00|16546||16540||16548||16540||150
1627637400000|2021-07-30 09:30:00|16539|16500|16699|16600|16700|16601|16538|16500|6785
1627637700000|2021-07-30 09:35:00|16690|16468|16585|16468|16690|16468|16585|16468|638
1627638000000|2021-07-30 09:40:00||16490||16468||16490||16468|3
1627638300000|2021-07-30 09:45:00|16570|16490|16569|16468|16570|16493|16569|16468|132
1627638600000|2021-07-30 09:50:00|16570|16475|16569|16475|16570|16475|16569|16475|68
1627638900000|2021-07-30 09:55:00|16570|16477|16549|16475|16570|16477|16549|16475|385
1627639200000|2021-07-30 10:00:00|16521|16494|16464|16422|16521|16494|16464|16422|7106
1627639500000|2021-07-30 10:05:00|16458||16455||16458||16455||816
1627639800000|2021-07-30 10:10:00|16454|16301|16435|16301|16585|16351|16337|16301|3124
1627640100000|2021-07-30 10:15:00|16434|16330|16387|16330|16434|16331|16387|16330|48
1627640400000|2021-07-30 10:20:00|16386|16301|16324|16301|16522|16324|16324|16301|1839
1627640700000|2021-07-30 10:25:00|16375|16324|16394|16324|16394|16346|16346|16324|1596
1627641000000|2021-07-30 10:30:00|16393||16375||16394||16375||112
1627641300000|2021-07-30 10:35:00|16370|16326|16375|16302|16375|16326|16310|16301|1483
1627641600000|2021-07-30 10:40:00|16360|16301|16360|16264|16360|16305|16294|16262|5674
1627641900000|2021-07-30 10:45:00|16359|16262|16314|16262|16360|16310|16305|16262|941
1627642200000|2021-07-30 10:50:00|16305|16261|16304|16261|16305|16261|16304|16261|1294
1627642500000|2021-07-30 10:55:00|16303|16268|16300|16261|16359|16268|16300|16261|763
1627642800000|2021-07-30 11:00:00|16330|16262|16350|16320|16355|16335|16330|16262|3666
1627643100000|2021-07-30 11:05:00|16315|16315|16300|16264|16350|16320|16300|16263|3559
1627643400000|2021-07-30 11:10:00|16320|16262|16340|16280|16340|16300|16314|16262|2003
1627643700000|2021-07-30 11:15:00|16336|16300|16340|16290|16340|16300|16300|16280|688
1627644000000|2021-07-30 11:20:00|16338|16300|16312|16290|16338|16301|16312|16290|237
1627644300000|2021-07-30 11:25:00|16320||16320||16320||16320||333
1627644600000|2021-07-30 11:30:00|16318|16280|16310|16262|16318|16280|16280|16262|3936
1627644900000|2021-07-30 11:35:00|16305|16263|16320|16269|16320|16269|16305|16262|946
1627645200000|2021-07-30 11:40:00|16319||16320||16320||16319||68
1627645500000|2021-07-30 11:45:00|16310|16280|16320|16280|16320|16280|16310|16280|93
1627645800000|2021-07-30 11:50:00|16304|16300|16299|16280|16304|16300|16299|16280|868
1627646100000|2021-07-30 11:55:00|16304|16285|16350|16280|16350|16310|16304|16280|2643
1627646400000|2021-07-30 12:00:00|16349|16286|16344|16269|16350|16286|16344|16269|1290
1627646700000|2021-07-30 12:05:00|16343|16275|16324|16281|16349|16340|16324|16275|1217
1627647000000|2021-07-30 12:10:00|16316|16286|16300|16288|16316|16288|16300|16281|686
1627647300000|2021-07-30 12:15:00|16298|16291|16300|16276|16300|16292|16293|16275|1255
1627647600000|2021-07-30 12:20:00|||||||||239
1627647900000|2021-07-30 12:25:00|16294|16275|16275|16262|16294|16275|16272|16262|2201
1627648200000|2021-07-30 12:30:00|16270|16265|16265|16250|16275|16265|16237|16217|8502
1627648500000|2021-07-30 12:35:00|16250|16217|16260|16205|16265|16240|16217|16205|6105
1627648800000|2021-07-30 12:40:00|16259|16206|16270|16230|16275|16252|16255|16206|901
1627649100000|2021-07-30 12:45:00|16245|16225|16275|16226|16275|16239|16245|16225|466
1627649400000|2021-07-30 12:50:00|16265|16251|16286|16250|16300|16265|16265|16240|1922
1627649700000|2021-07-30 12:55:00|16290|16299|16300|16260|16300|16299|16270|16250|1081
1627650000000|2021-07-30 13:00:00|16291|16250|16224|16207|16291|16250|16200|16200|11917
1627650300000|2021-07-30 13:05:00|16221|16206|16224|16206|16224|16210|16208|16206|1512
1627650600000|2021-07-30 13:10:00|16248|16212|16248|16206|16248|16212|16220|16206|572
1627650900000|2021-07-30 13:15:00|16220||16238||16240||16220||463
1627651200000|2021-07-30 13:20:00|16240|16211|16248|16211|16248|16211|16219|16211|537
1627651500000|2021-07-30 13:25:00|16280|16257|16408|16385|16450|16408|16227|16206|18858
1627651800000|2021-07-30 13:30:00|16431|16336|16494|16481|16557|16532|16269|16245|105954
1627652100000|2021-07-30 13:35:00|16493|16477|16639|16626|16660|16649|16472|16455|86178
1627652400000|2021-07-30 13:40:00|16643|16631|16506|16478|16645|16631|16463|16451|32617
1627652700000|2021-07-30 13:45:00|16503|16488|16537|16518|16649|16622|16496|16472|25768
1627653000000|2021-07-30 13:50:00|16538|16519|16569|16535|16594|16575|16523|16505|19857
1627653300000|2021-07-30 13:55:00|16561|16541|16515|16491|16580|16574|16501|16490|27448
1627653600000|2021-07-30 14:00:00|16514|16492|16548|16534|16556|16536|16481|16461|32264
1627653900000|2021-07-30 14:05:00|16555|16535|16538|16523|16576|16563|16482|16469|33296
1627654200000|2021-07-30 14:10:00|16543|16527|16527|16514|16559|16546|16511|16496|21632
1627654500000|2021-07-30 14:15:00|16526|16510|16462|16448|16544|16530|16448|16447|67867
1627654800000|2021-07-30 14:20:00|16459|16453|16454|16442|16481|16467|16434|16427|24395
1627655100000|2021-07-30 14:25:00|16458|16443|16472|16456|16497|16486|16436|16427|17060
1627655400000|2021-07-30 14:30:00|16474|16464|16437|16427|16497|16487|16428|16424|25298
1627655700000|2021-07-30 14:35:00|16433|16423|16453|16441|16495|16484|16432|16423|13085
1627656000000|2021-07-30 14:40:00|16461|16442|16443|16431|16485|16467|16440|16428|6794
1627656300000|2021-07-30 14:45:00|16441|16433|16419|16404|16441|16433|16388|16383|27825
1627656600000|2021-07-30 14:50:00|16428|16405|16450|16433|16461|16453|16422|16404|14085
1627656900000|2021-07-30 14:55:00|16446|16434|16423|16415|16458|16449|16423|16407|7340
1627657200000|2021-07-30 15:00:00|16422|16414|16386|16376|16422|16415|16376|16364|29416
1627657500000|2021-07-30 15:05:00|16391|16380|16377|16368|16397|16389|16353|16350|22147
1627657800000|2021-07-30 15:10:00|16376|16357|16408|16395|16414|16405|16356|16351|17501
1627658100000|2021-07-30 15:15:00|16406|16398|16381|16370|16416|16404|16381|16367|19231
1627658400000|2021-07-30 15:20:00|16378|16373|16375|16367|16410|16396|16371|16367|12592
1627658700000|2021-07-30 15:25:00|16374|16354|16379|16374|16387|16381|16362|16354|6135
1627659000000|2021-07-30 15:30:00|16382|16375|16391|16382|16408|16401|16382|16375|13022
1627659300000|2021-07-30 15:35:00|16399|16383|16397|16386|16420|16411|16391|16382|12237
1627659600000|2021-07-30 15:40:00|16396|16381|16403|16395|16409|16400|16369|16360|9174
1627659900000|2021-07-30 15:45:00|16404|16396|16412|16399|16455|16449|16391|16385|22100
1627660200000|2021-07-30 15:50:00|16407|16398|16372|16365|16414|16403|16372|16364|7589
1627660500000|2021-07-30 15:55:00|16367|16367|16372|16363|16383|16376|16367|16362|7536
1627660800000|2021-07-30 16:00:00|16376|16365|16387|16384|16397|16393|16370|16365|12277
1627661100000|2021-07-30 16:05:00|16385|16383|16402|16390|16407|16400|16370|16365|9911
1627661400000|2021-07-30 16:10:00|16394|16392|16384|16376|16403|16395|16379|16376|4000
1627661700000|2021-07-30 16:15:00|16382|16377|16359|16353|16387|16380|16359|16353|10780
1627662000000|2021-07-30 16:20:00|16358|16352|16397|16386|16410|16400|16335|16326|18734
1627662300000|2021-07-30 16:25:00|16395|16389|16410|16401|16424|16413|16393|16383|5600
1627662600000|2021-07-30 16:30:00|16409|16402|16423|16415|16445|16436|16409|16401|8420
1627662900000|2021-07-30 16:35:00|16422|16414|16438|16428|16440|16439|16412|16402|11520
1627663200000|2021-07-30 16:40:00|16436|16429|16442|16435|16454|16452|16436|16429|7470
1627663500000|2021-07-30 16:45:00|16441|16436|16427|16418|16441|16436|16414|16406|2836
1627663800000|2021-07-30 16:50:00|16426|16415|16432|16426|16449|16438|16420|16415|11068
1627664100000|2021-07-30 16:55:00|16430|16424|16430|16421|16449|16440|16420|16407|7268
1627664400000|2021-07-30 17:00:00|16429|16422|16401|16392|16430|16423|16400|16389|2299
1627664700000|2021-07-30 17:05:00|16402|16393|16407|16395|16410|16404|16400|16391|3575
1627665000000|2021-07-30 17:10:00|16404|16394|16412|16406|16412|16407|16390|16381|4136
1627665300000|2021-07-30 17:15:00|16420|16407|16429|16420|16439|16429|16409|16399|5400
1627665600000|2021-07-30 17:20:00|16430|16422|16430|16420|16435|16427|16421|16403|6626
1627665900000|2021-07-30 17:25:00|16429|16418|16430|16419|16441|16429|16418|16406|4440
1627666200000|2021-07-30 17:30:00|16429|16420|16475|16467|16475|16467|16412|16400|18149
1627666500000|2021-07-30 17:35:00|16478|16471|16474|16464|16498|16492|16466|16455|9526
1627666800000|2021-07-30 17:40:00|16473|16463|16453|16443|16486|16468|16449|16438|7099
1627667100000|2021-07-30 17:45:00|16451|16442|16435|16427|16468|16449|16432|16420|3500
1627667400000|2021-07-30 17:50:00|16434|16428|16426|16415|16451|16439|16423|16403|5321
1627667700000|2021-07-30 17:55:00|16425|16417|16432|16424|16432|16425|16420|16408|2827
1627668000000|2021-07-30 18:00:00|16433|16425|16413|16406|16445|16435|16404|16400|10773
1627668300000|2021-07-30 18:05:00|16412|16408|16411|16404|16423|16411|16409|16400|5371
1627668600000|2021-07-30 18:10:00|16408|16403|16401|16394|16411|16406|16396|16381|7024
1627668900000|2021-07-30 18:15:00|16399|16393|16401|16393|16402|16394|16389|16380|6002
1627669200000|2021-07-30 18:20:00|16402|16395|16379|16371|16412|16406|16379|16370|3652
1627669500000|2021-07-30 18:25:00|16377|16372|16377|16370|16393|16384|16371|16361|6736
1627669800000|2021-07-30 18:30:00|16374|16366|16371|16361|16379|16366|16352|16341|8338
1627670100000|2021-07-30 18:35:00|16366|16362|16352|16343|16366|16362|16343|16336|9116
1627670400000|2021-07-30 18:40:00|16351|16344|16347|16339|16356|16350|16341|16333|6872
1627670700000|2021-07-30 18:45:00|16348|16340|16363|16351|16377|16368|16348|16340|5786
1627671000000|2021-07-30 18:50:00|16358|16356|16370|16362|16380|16372|16358|16350|3135
1627671300000|2021-07-30 18:55:00|16368|16358|16366|16356|16371|16366|16357|16346|8985
1627671600000|2021-07-30 19:00:00|16365|16358|16381|16374|16399|16387|16362|16358|18779
1627671900000|2021-07-30 19:05:00|16378|16368|16372|16363|16387|16376|16367|16362|5799
1627672200000|2021-07-30 19:10:00|16370|16364|16377|16369|16382|16375|16363|16356|8181
1627672500000|2021-07-30 19:15:00|16376|16372|16360|16355|16376|16373|16357|16350|6612
1627672800000|2021-07-30 19:20:00|16362|16356|16347|16341|16372|16366|16344|16335|17496
1627673100000|2021-07-30 19:25:00|16346|16340|16359|16351|16360|16356|16344|16336|12920
1627673400000|2021-07-30 19:30:00|16358|16352|16400|16396|16400|16397|16357|16349|13004
1627673700000|2021-07-30 19:35:00|16398|16392|16376|16370|16399|16395|16357|16350|23254
1627674000000|2021-07-30 19:40:00|16374|16372|16380|16377|16385|16380|16373|16368|27862
1627674300000|2021-07-30 19:45:00|16379|16376|16377|16373|16388|16385|16374|16370|63561
1627674600000|2021-07-30 19:50:00|16374|16372|16394|16389|16418|16414|16369|16362|56186
1627674900000|2021-07-30 19:55:00|16392|16390|16408|16401|16411|16407|16378|16375|125596
1627675200000|2021-07-30 20:00:00|16425|16360|16425|16401|16425|16401|16416|16360|245788
1627675500000|2021-07-30 20:05:00|||||||||543
1627675800000|2021-07-30 20:10:00|16448|16406|16438|16425|16448|16425|16438|16406|1540
1627676100000|2021-07-30 20:15:00|16443|16441|16498|16450|16498|16465|16443|16441|1790
1627676400000|2021-07-30 20:20:00|16490|16441|16489|16441|16490|16470|16489|16441|805
1627676700000|2021-07-30 20:25:00|16488||16480||16488||16480||362
1627677000000|2021-07-30 20:30:00|||||||||10
1627677300000|2021-07-30 20:35:00|||||||||102
1627677600000|2021-07-30 20:40:00|16476|16455|16476|16441|16476|16455|16476|16441|174
1627677900000|2021-07-30 20:45:00|||||||||658
1627678200000|2021-07-30 20:50:00|||||||||220
1627678500000|2021-07-30 20:55:00|||||||||148
1627891200000|2021-08-02 08:00:00|16777|16600|16628|16560|16777|16628|16600|16560|1284
1627891500000|2021-08-02 08:05:00|16650|16578|16650|16580|16650|16580|16640|16560|770
1627891800000|2021-08-02 08:10:00|16649||16649||16649||16649||635
1627892100000|2021-08-02 08:15:00|16640|16601|16622|16580|16640|16622|16622|16580|384
1627892400000|2021-08-02 08:20:00|16649|16600|16767|16638|16767|16638|16649|16580|1760
1627892700000|2021-08-02 08:25:00|16699|16650|16689|16650|16767|16650|16689|16650|147
1627893000000|2021-08-02 08:30:00|16688|16699|16767|16651|16767|16699|16674|16650|944
1627893300000|2021-08-02 08:35:00||16650||16660||16660||16650|344
1627893600000|2021-08-02 08:40:00||16661||16700||16700||16660|16
1627893900000|2021-08-02 08:45:00|16730|16713|16767|16713|16767|16713|16708|16713|342
1627894200000|2021-08-02 08:50:00|16765||16767||16767||16765||2714
1627894500000|2021-08-02 08:55:00|16780|16751|16800|16761|16800|16761|16780|16713|421
1627894800000|2021-08-02 09:00:00|16886|16713|16800|16715|16886|16781|16800|16713|409
1627895100000|2021-08-02 09:05:00|16799|16740|16784|16750|16800|16750|16783|16740|90
1627895400000|2021-08-02 09:10:00|16783|16751|16886|16800|16886|16810|16783|16751|580
1627895700000|2021-08-02 09:15:00|16885||16849||16886||16849||135
1627896000000|2021-08-02 09:20:00|16868|16750|16880|16750|16880|16750|16839|16750|438
1627896300000|2021-08-02 09:25:00|16863|16756|16886|16800|16886|16800|16853|16756|59
1627896600000|2021-08-02 09:30:00|16859|16757|16868|16760|16886|16760|16830|16757|163
1627896900000|2021-08-02 09:35:00|16840||16867||16868||16840||30
1627897200000|2021-08-02 09:40:00|16840|16800|16919|16800|16960|16801|16838|16800|4319
1627897500000|2021-08-02 09:45:00|16960||16867||16960||16867||102
1627897800000|2021-08-02 09:50:00|16866||16865||16866||16865||139
1627898100000|2021-08-02 09:55:00|16844||16865||16865||16844||340
1627898400000|2021-08-02 10:00:00|16801|16760|16867|16758|16867|16760|16760|16757|2019
1627898700000|2021-08-02 10:05:00|16850|16757|16835|16757|16867|16801|16835|16757|384
1627899000000|2021-08-02 10:10:00|16830||16835||16835||16830||192
1627899300000|2021-08-02 10:15:00|16832||16832||16832||16830||6
1627899600000|2021-08-02 10:20:00|16830||16832||16832||16830||19
1627899900000|2021-08-02 10:25:00||16750||16750||16750||16750|916
1627900200000|2021-08-02 10:30:00|16830||16832||16832||16828||39
1627900500000|2021-08-02 10:35:00|16830||16832||16832||16830||124
1627900800000|2021-08-02 10:40:00|16800||16800||16800||16770||817
1627901100000|2021-08-02 10:45:00|||||||||51
1627901400000|2021-08-02 10:50:00|||||||||17
1627901700000|2021-08-02 10:55:00|16794|16747|16750|16713|16794|16747|16750|16713|14483
1627902000000|2021-08-02 11:00:00|16794|16720|16750|16713|16794|16720|16750|16713|2778
1627902300000|2021-08-02 11:05:00|16794||16794||16794||16793||323
1627902600000|2021-08-02 11:10:00|16775|16714|16789|16713|16790|16714|16730|16713|622
1627902900000|2021-08-02 11:15:00|16779||16769||16790||16744||129
1627903200000|2021-08-02 11:20:00|16760|16714|16760|16728|16760|16728|16760|16714|19
1627903500000|2021-08-02 11:25:00|16743|16713|16730|16713|16760|16713|16730|16713|747
1627903800000|2021-08-02 11:30:00|16750|16730|16760|16713|16760|16730|16750|16713|591
1627904100000|2021-08-02 11:35:00|16759|16720|16755|16713|16759|16720|16755|16713|414
1627904400000|2021-08-02 11:40:00|16756||16755||16756||16755||346
1627904700000|2021-08-02 11:45:00|16749||16742||16749||16729||954
1627905000000|2021-08-02 11:50:00||16714||16716||16716||16714|261
1627905300000|2021-08-02 11:55:00||16725||16725||16725||16725|77
1627905600000|2021-08-02 12:00:00|16726|16715|16742|16713|16742|16715|16726|16713|485
1627905900000|2021-08-02 12:05:00|16726||16742||16742||16726||7403
1627906200000|2021-08-02 12:10:00|16741|16700|16742|16700|16742|16700|16720|16700|723
1627906500000|2021-08-02 12:15:00|16733|16640|16690|16641|16741|16671|16672|16640|2397
1627906800000|2021-08-02 12:20:00||16651||16651||16651||16651|15
1627907100000|2021-08-02 12:25:00|16677|16641|16670|16641|16690|16641|16670|16641|180
1627907400000|2021-08-02 12:30:00||16642||16642||16642||16642|507
1627907700000|2021-08-02 12:35:00|16690||16690||16690||16680||530
1627908000000|2021-08-02 12:40:00||16650||16660||16660||16650|57
1627908300000|2021-08-02 12:45:00|||||||||1
1627908600000|2021-08-02 12:50:00|16675||16690||16690||16675||259
1627908900000|2021-08-02 12:55:00|16660|16650|16640|16600|16660|16650|16640|16600|7488
1627909200000|2021-08-02 13:00:00|16630|16615|16690|16633|16690|16633|16630|16600|1517
1627909500000|2021-08-02 13:05:00|16682|16634|16689|16651|16689|16651|16682|16634|47
1627909800000|2021-08-02 13:10:00|||||||||214
1627910100000|2021-08-02 13:15:00|16680|16630|16680|16630|16680|16635|16663|16630|196
1627910400000|2021-08-02 13:20:00|16670||16665||16670||16661||158
1627910700000|2021-08-02 13:25:00|16650|16600|16635|16565|16665|16630|16588|16565|6039
1627911000000|2021-08-02 13:30:00|16632|16582|16488|16468|16635|16600|16437|16416|131665
1627911300000|2021-08-02 13:35:00|16485|16463|16568|16542|16589|16568|16455|16434|40319
1627911600000|2021-08-02 13:40:00|16567|16543|16593|16567|16607|16600|16515|16500|59533
1627911900000|2021-08-02 13:45:00|16594|16572|16568|16542|16616|16606|16525|16504|36277
1627912200000|2021-08-02 13:50:00|16565|16543|16510|16497|16568|16544|16454|16443|46355
1627912500000|2021-08-02 13:55:00|16516|16500|16577|16564|16581|16569|16500|16484|14270
1627912800000|2021-08-02 14:00:00|16574|16563|16633|16612|16653|16642|16560|16551|31772
1627913100000|2021-08-02 14:05:00|16640|16616|16648|16638|16680|16665|16630|16612|17095
1627913400000|2021-08-02 14:10:00|16647|16640|16623|16606|16657|16650|16610|16600|20894
1627913700000|2021-08-02 14:15:00|16614|16603|16599|16583|16620|16606|16562|16547|19963
1627914000000|2021-08-02 14:20:00|16600|16590|16598|16577|16614|16600|16583|16568|9793
1627914300000|2021-08-02 14:25:00|16596|16580|16644|16628|16690|16682|16593|16577|25904
1627914600000|2021-08-02 14:30:00|16648|16630|16707|16693|16744|16725|16640|16623|38202
1627914900000|2021-08-02 14:35:00|16704|16685|16704|16692|16717|16716|16667|16649|12467
1627915200000|2021-08-02 14:40:00|16691|16684|16688|16678|16706|16695|16656|16650|14244
1627915500000|2021-08-02 14:45:00|16689|16672|16692|16678|16698|16688|16675|16666|9605
1627915800000|2021-08-02 14:50:00|16689|16680|16760|16747|16767|16763|16680|16673|35408
1627916100000|2021-08-02 14:55:00|16759|16748|16757|16748|16799|16792|16742|16731|26294
1627916400000|2021-08-02 15:00:00|16758|16749|16765|16756|16789|16779|16732|16720|10592
1627916700000|2021-08-02 15:05:00|16770|16757|16714|16702|16770|16763|16714|16700|10281
1627917000000|2021-08-02 15:10:00|16713|16700|16762|16753|16769|16761|16710|16700|13877
1627917300000|2021-08-02 15:15:00|16761|16747|16704|16697|16761|16747|16700|16691|14967
1627917600000|2021-08-02 15:20:00|16713|16698|16736|16730|16748|16742|16713|16698|16682
1627917900000|2021-08-02 15:25:00|16737|16734|16750|16743|16750|16744|16727|16719|7932
1627918200000|2021-08-02 15:30:00|16752|16744|16716|16711|16757|16749|16694|16683|26227
1627918500000|2021-08-02 15:35:00|16715|16706|16722|16711|16725|16717|16694|16688|10880
1627918800000|2021-08-02 15:40:00|16718|16713|16696|16685|16718|16713|16682|16680|14687
1627919100000|2021-08-02 15:45:00|16695|16687|16757|16746|16769|16750|16695|16686|21022
1627919400000|2021-08-02 15:50:00|16758|16749|16762|16751|16770|16764|16751|16737|6101
1627919700000|2021-08-02 15:55:00|16766|16753|16750|16746|16792|16781|16750|16741|8719
1627920000000|2021-08-02 16:00:00|16749|16741|16699|16690|16749|16743|16684|16678|18498
1627920300000|2021-08-02 16:05:00|16698|16691|16633|16625|16698|16691|16621|16611|14329
1627920600000|2021-08-02 16:10:00|16632|16626|16657|16646|16664|16660|16629|16618|10099
1627920900000|2021-08-02 16:15:00|16660|16650|16664|16653|16680|16672|16654|16646|12086
1627921200000|2021-08-02 16:20:00|16665|16655|16680|16668|16692|16683|16660|16650|4127
1627921500000|2021-08-02 16:25:00|16691|16669|16685|16673|16696|16689|16672|16661|10234
1627921800000|2021-08-02 16:30:00|16687|16675|16719|16707|16719|16709|16685|16675|60708
1627922100000|2021-08-02 16:35:00|16718|16705|16730|16723|16738|16726|16712|16702|2473
1627922400000|2021-08-02 16:40:00|16733|16724|16733|16720|16744|16737|16729|16716|3950
1627922700000|2021-08-02 16:45:00|16732|16721|16733|16722|16737|16729|16715|16710|9472
1627923000000|2021-08-02 16:50:00|16736|16718|16716|16705|16736|16718|16706|16700|4187
1627923300000|2021-08-02 16:55:00|16715|16710|16710|16697|16723|16712|16690|16679|7306
1627923600000|2021-08-02 17:00:00|16714|16702|16704|16696|16727|16718|16704|16696|2014
1627923900000|2021-08-02 17:05:00|16705|16697|16706|16692|16717|16712|16685|16675|22920
1627924200000|2021-08-02 17:10:00|16705|16693|16720|16708|16737|16720|16699|16693|4551
1627924500000|2021-08-02 17:15:00|16726|16712|16748|16736|16749|16741|16719|16708|10712
1627924800000|2021-08-02 17:20:00|16749|16741|16795|16785|16800|16794|16745|16738|34360
1627925100000|2021-08-02 17:25:00|16789|16784|16774|16762|16789|16784|16773|16762|6450
1627925400000|2021-08-02 17:30:00|16776|16768|16800|16790|16800|16791|16768|16761|6739
1627925700000|2021-08-02 17:35:00|16799|16791|16770|16762|16800|16794|16770|16762|8931
1627926000000|2021-08-02 17:40:00|16769|16759|16739|16729|16769|16759|16739|16726|4269
1627926300000|2021-08-02 17:45:00|16737|16731|16750|16738|16750|16742|16726|16717|6262
1627926600000|2021-08-02 17:50:00|16749|16736|16688|16681|16749|16736|16688|16678|12002
1627926900000|2021-08-02 17:55:00|16689|16682|16708|16693|16726|16701|16683|16678|6300
1627927200000|2021-08-02 18:00:00|16707|16696|16727|16718|16727|16718|16700|16693|5963
1627927500000|2021-08-02 18:05:00|16729|16720|16749|16739|16767|16749|16728|16720|13560
1627927800000|2021-08-02 18:10:00|16750|16741|16752|16743|16752|16750|16748|16738|4390
1627928100000|2021-08-02 18:15:00|16749|16741|16733|16719|16750|16746|16730|16719|2550
1627928400000|2021-08-02 18:20:00|16727|16716|16747|16736|16750|16740|16715|16701|8014
1627928700000|2021-08-02 18:25:00|16745|16733|16764|16756|16769|16765|16745|16733|14901
1627929000000|2021-08-02 18:30:00|16769|16753|16775|16768|16785|16776|16762|16751|26209
1627929300000|2021-08-02 18:35:00|16779|16770|16793|16786|16793|16786|16773|16767|21376
1627929600000|2021-08-02 18:40:00|16794|16781|16778|16770|16796|16789|16777|16768|4924
1627929900000|2021-08-02 18:45:00|16777|16772|16757|16742|16777|16772|16751|16740|6588
1627930200000|2021-08-02 18:50:00|16756|16744|16787|16782|16790|16784|16747|16742|5614
1627930500000|2021-08-02 18:55:00|16788|16783|16775|16765|16795|16786|16759|16750|6043
1627930800000|2021-08-02 19:00:00|16774|16760|16775|16768|16781|16775|16753|16750|12067
1627931100000|2021-08-02 19:05:00|16776|16769|16775|16770|16786|16780|16775|16767|5533
1627931400000|2021-08-02 19:10:00|16782|16767|16755|16745|16782|16773|16747|16737|5163
1627931700000|2021-08-02 19:15:00|16750|16739|16746|16739|16750|16745|16741|16736|4420
1627932000000|2021-08-02 19:20:00|16743|16735|16717|16710|16755|16748|16713|16708|16527
1627932300000|2021-08-02 19:25:00|16716|16712|16722|16712|16726|16720|16706|16701|8632
1627932600000|2021-08-02 19:30:00|16723|16713|16710|16704|16728|16724|16705|16701|6909
1627932900000|2021-08-02 19:35:00|16712|16705|16706|16701|16720|16714|16697|16691|14346
1627933200000|2021-08-02 19:40:00|16703|16699|16661|16652|16703|16699|16660|16651|18419
1627933500000|2021-08-02 19:45:00|16660|16654|16642|16633|16678|16669|16639|16629|20480
1627933800000|2021-08-02 19:50:00|16644|16635|16638|16634|16646|16640|16613|16607|44572
1627934100000|2021-08-02 19:55:00|16637|16626|16671|16664|16673|16667|16633|16623|54492
1627934400000|2021-08-02 20:00:00|16672|16663|16661|16600|16800|16663|16661|16600|152718
1627934700000|2021-08-02 20:05:00|||||||||302
1627935000000|2021-08-02 20:10:00|16659||16659||16659||16659||226
1627935300000|2021-08-02 20:15:00|16661|16626|16660|16626|16661|16640|16660|16626|123
1627935600000|2021-08-02 20:20:00||16643||16643||16643||16643|18
1627935900000|2021-08-02 20:25:00|||||||||7
1627936200000|2021-08-02 20:30:00|||||||||34
1627936500000|2021-08-02 20:35:00|||||||||10
1627936800000|2021-08-02 20:40:00|16661|16647|16661|16643|16661|16647|16661|16643|146
1627937100000|2021-08-02 20:45:00||16626||16626||16626||16626|143
1627937400000|2021-08-02 20:50:00||16641||16641||16641||16641|136
1627937700000|2021-08-02 20:55:00|||||||||121
1627938300000|2021-08-02 21:05:00|||||||||1
1627938600000|2021-08-02 21:10:00||16626||16626||16626||16626|68
1627938900000|2021-08-02 21:15:00||16641||16641||16641||16641|39
1627939200000|2021-08-02 21:20:00|16651||16661||16661||16651||130
1627939500000|2021-08-02 21:25:00|16640|16626|16661|16626|16661|16626|16640|16626|1001
1627939800000|2021-08-02 21:30:00|||||||||10
1627940100000|2021-08-02 21:35:00||16640||16640||16640||16640|521
1627940400000|2021-08-02 21:40:00|||||||||10
1627940700000|2021-08-02 21:45:00|||||||||19
1627941000000|2021-08-02 21:50:00|16651|16641|16651|16641|16651|16641|16651|16641|3
1627941300000|2021-08-02 21:55:00|16661|16640|16661|16640|16661|16640|16661|16640|133
1627941600000|2021-08-02 22:00:00||16642||16642||16642||16642|47
1627941900000|2021-08-02 22:05:00|16655|16645|16655|16645|16655|16645|16655|16645|35
1627942200000|2021-08-02 22:10:00||16642||16642||16642||16642|1
1627942500000|2021-08-02 22:15:00|16661|16643|16661|16645|16661|16646|16661|16643|847
1627942800000|2021-08-02 22:20:00||16640||16640||16640||16640|51
1627943100000|2021-08-02 22:25:00||16642||16642||16642||16642|3
1627943400000|2021-08-02 22:30:00||16640||16641||16659||16640|268
1627943700000|2021-08-02 22:35:00|||||||||32
1627944000000|2021-08-02 22:40:00|16780|16642|16780|16661|16780|16661|16780|16642|668
1627944300000|2021-08-02 22:45:00|16779||16780||16780||16779||281
1627944600000|2021-08-02 22:50:00|||||||||33
1627945200000|2021-08-02 23:00:00|||||||||269
1627945500000|2021-08-02 23:05:00|||||||||27
1627945800000|2021-08-02 23:10:00|||||||||20
1627946400000|2021-08-02 23:20:00|||||||||26
1627946700000|2021-08-02 23:25:00|||||||||113
1627947000000|2021-08-02 23:30:00|16750|16662|16750|16662|16750|16662|16750|16662|2
1627947300000|2021-08-02 23:35:00|16779||16760||16779||16760||38
1627947600000|2021-08-02 23:40:00|16750|16661|16750|16661|16750|16661|16750|16661|143
1627947900000|2021-08-02 23:45:00|16740||16740||16740||16740||19
1627948200000|2021-08-02 23:50:00|16739|16662|16720|16662|16739|16662|16720|16662|0
1627948500000|2021-08-02 23:55:00|16700|16665|16700|16665|16700|16665|16700|16665|79
1627977600000|2021-08-03 08:00:00|16525|16524|16520|16460|16600|16525|16501|16393|3677
1627977900000|2021-08-03 08:05:00|16500|16500|16500|16488|16500|16500|16500|16460|210
1627978200000|2021-08-03 08:10:00|16520|16470|16590|16490|16590|16490|16500|16470|1346
1627978500000|2021-08-03 08:15:00|16600|16501|16582|16500|16600|16519|16507|16490|850
1627978800000|2021-08-03 08:20:00|16581|16490|16589|16490|16590|16491|16498|16490|874
1627979100000|2021-08-03 08:25:00|16500|16491|16498|16470|16500|16500|16498|16470|1415
1627979400000|2021-08-03 08:30:00|16490|16490|16550|16503|16590|16580|16489|16470|1877
1627979700000|2021-08-03 08:35:00||16504||16480||16511||16480|407
1627980000000|2021-08-03 08:40:00|16549|16500|16530|16480|16550|16515|16514|16480|336
1627980300000|2021-08-03 08:45:00|16547||16514||16547||16514||38
1627980600000|2021-08-03 08:50:00|16530|16493|16540|16483|16540|16500|16513|16480|301
1627980900000|2021-08-03 08:55:00|16520|16500|16520|16500|16520|16500|16520|16483|10
1627981200000|2021-08-03 09:00:00|16540|16506|16547|16503|16547|16506|16540|16500|1076
1627981500000|2021-08-03 09:05:00||16504||16506||16506||16504|114
1627981800000|2021-08-03 09:10:00|16520|16500|16520|16500|16520|16501|16520|16500|564
1627982100000|2021-08-03 09:15:00|16547|16483|16547|16520|16547|16520|16547|16483|955
1627982400000|2021-08-03 09:20:00|16541|16483|16546|16493|16546|16501|16520|16483|2786
1627982700000|2021-08-03 09:25:00||16495||16498||16498||16495|185
1627983000000|2021-08-03 09:30:00||16495||16504||16520||16495|68
1627983300000|2021-08-03 09:35:00||16505||16495||16526||16495|168
1627983600000|2021-08-03 09:40:00||16501||16495||16529||16495|207
1627983900000|2021-08-03 09:45:00|16541|16501|16546|16512|16546|16525|16541|16495|26
1627984200000|2021-08-03 09:50:00|16528||16546||16546||16528||46
1627984500000|2021-08-03 09:55:00||16495||16510||16510||16495|29
1627984800000|2021-08-03 10:00:00||16511||16513||16513||16511|7
1627985100000|2021-08-03 10:05:00|16511|16514|16546|16501|16546|16521|16507|16495|1649
1627985400000|2021-08-03 10:10:00||16502||16502||16502||16502|1
1627985700000|2021-08-03 10:15:00|||||||||120
1627986000000|2021-08-03 10:20:00||16508||16502||16508||16502|13
1627986300000|2021-08-03 10:25:00||16510||16530||16537||16502|1827
1627986600000|2021-08-03 10:30:00|16545|16535|16530|16502|16545|16535|16530|16502|511
1627986900000|2021-08-03 10:35:00|||||||||201
1627987200000|2021-08-03 10:40:00||16511||16511||16511||16511|0
1627987500000|2021-08-03 10:45:00|16545|16510|16539|16502|16545|16530|16539|16502|737
1627987800000|2021-08-03 10:50:00|16545|16530|16500|16483|16545|16530|16500|16483|1032
1627988100000|2021-08-03 10:55:00|16530|16480|16545|16482|16546|16545|16530|16480|1735
1627988400000|2021-08-03 11:00:00|16543|16500|16520|16510|16545|16510|16520|16500|407
1627988700000|2021-08-03 11:05:00|16525|16500|16660|16610|16660|16640|16525|16500|11612
1627989000000|2021-08-03 11:10:00|16659|16611|16649|16520|16660|16631|16647|16520|752
1627989300000|2021-08-03 11:15:00|16600|16526|16600|16540|16660|16563|16592|16520|13123
1627989600000|2021-08-03 11:20:00|16590|16554|16600|16550|16600|16554|16590|16540|250
1627989900000|2021-08-03 11:25:00||16561||16589||16589||16550|289
1627990200000|2021-08-03 11:30:00||16595||16560||16595||16550|2754
1627990500000|2021-08-03 11:35:00|16560|16550|16597|16544|16600|16550|16550|16540|1449
1627990800000|2021-08-03 11:40:00|16550|16540|16597|16500|16597|16540|16538|16500|2654
1627991100000|2021-08-03 11:45:00|16590|16502|16560|16503|16590|16511|16560|16502|283
1627991400000|2021-08-03 11:50:00|16547|16511|16555|16514|16580|16514|16546|16511|11
1627991700000|2021-08-03 11:55:00|16520|16503|16505|16482|16555|16508|16505|16482|7382
1627992000000|2021-08-03 12:00:00|16495||16495||16495||16495||750
1627992300000|2021-08-03 12:05:00|16545|16485|16545|16482|16545|16486|16495|16482|1034
1627992600000|2021-08-03 12:10:00|16544|16501|16515|16501|16544|16501|16515|16501|350
1627992900000|2021-08-03 12:15:00|16543||16543||16543||16543||171
1627993200000|2021-08-03 12:20:00|||||||||161
1627993500000|2021-08-03 12:25:00|16542||16543||16543||16542||64
1627993800000|2021-08-03 12:30:00|16520||16515||16543||16515||67
1627994100000|2021-08-03 12:35:00|16543|16502|16543|16502|16543|16502|16514|16502|374
1627994400000|2021-08-03 12:40:00||16507||16507||16507||16506|187
1627994700000|2021-08-03 12:45:00||16510||16510||16510||16510|701
1627995000000|2021-08-03 12:50:00|16535|16507|16536|16507|16543|16508|16515|16507|635
1627995300000|2021-08-03 12:55:00|||||||||165
1627995600000|2021-08-03 13:00:00|||||||||129
1627995900000|2021-08-03 13:05:00|16543|16518|16535|16502|16543|16518|16524|16502|1067
1627996200000|2021-08-03 13:10:00|16527|16528|16543|16502|16543|16528|16510|16502|1459
1627996500000|2021-08-03 13:15:00|16528|16500|16488|16480|16539|16502|16488|16480|3502
1627996800000|2021-08-03 13:20:00|16539||16538||16539||16485||2087
1627997100000|2021-08-03 13:25:00|16540|16539|16545|16480|16590|16539|16526|16480|3541
1627997400000|2021-08-03 13:30:00|16518|16481|16386|16365|16545|16500|16308|16303|80498
1627997700000|2021-08-03 13:35:00|16384|16360|16351|16318|16418|16390|16312|16300|72892
1627998000000|2021-08-03 13:40:00|16345|16328|16300|16280|16396|16384|16290|16280|53855
1627998300000|2021-08-03 13:45:00|16298|16281|16324|16301|16338|16322|16241|16226|46462
1627998600000|2021-08-03 13:50:00|16321|16281|16242|16220|16321|16302|16173|16151|117816
1627998900000|2021-08-03 13:55:00|16239|16221|16185|16166|16260|16238|16156|16142|66780
1627999200000|2021-08-03 14:00:00|16186|16151|16242|16223|16260|16242|16180|16151|34932
1627999500000|2021-08-03 14:05:00|16243|16226|16211|16199|16251|16238|16183|16180|31739
1627999800000|2021-08-03 14:10:00|16213|16192|16212|16202|16240|16227|16194|16185|11588
1628000100000|2021-08-03 14:15:00|16210|16193|16227|16218|16245|16231|16203|16185|13288
1628000400000|2021-08-03 14:20:00|16230|16221|16217|16206|16231|16223|16183|16180|25187
1628000700000|2021-08-03 14:25:00|16214|16202|16271|16264|16285|16273|16199|16195|34853
1628001000000|2021-08-03 14:30:00|16278|16265|16303|16291|16316|16313|16252|16246|52831
1628001300000|2021-08-03 14:35:00|16299|16290|16376|16350|16395|16382|16286|16276|25296
1628001600000|2021-08-03 14:40:00|16365|16351|16382|16366|16420|16413|16361|16340|23084
1628001900000|2021-08-03 14:45:00|16381|16367|16371|16347|16383|16369|16330|16321|24149
1628002200000|2021-08-03 14:50:00|16358|16348|16311|16293|16358|16352|16295|16283|12293
1628002500000|2021-08-03 14:55:00|16312|16292|16315|16307|16335|16316|16291|16282|13131
1628002800000|2021-08-03 15:00:00|16318|16312|16348|16325|16358|16345|16311|16303|11127
1628003100000|2021-08-03 15:05:00|16350|16332|16341|16326|16359|16351|16330|16319|6910
1628003400000|2021-08-03 15:10:00|16340|16328|16348|16330|16359|16342|16328|16319|10878
1628003700000|2021-08-03 15:15:00|16343|16331|16316|16300|16345|16332|16308|16300|5245
1628004000000|2021-08-03 15:20:00|16323|16306|16320|16301|16328|16321|16308|16300|3322
1628004300000|2021-08-03 15:25:00|16319|16302|16279|16272|16328|16319|16277|16270|24866
1628004600000|2021-08-03 15:30:00|16284|16274|16283|16271|16301|16295|16270|16266|15160
1628004900000|2021-08-03 15:35:00|16282|16270|16282|16275|16317|16306|16278|16270|17547
1628005200000|2021-08-03 15:40:00|16281|16271|16312|16301|16313|16310|16266|16261|29031
1628005500000|2021-08-03 15:45:00|16308|16305|16322|16311|16340|16331|16308|16294|13485
1628005800000|2021-08-03 15:50:00|16321|16309|16283|16275|16323|16314|16280|16270|6110
1628006100000|2021-08-03 15:55:00|16280|16276|16311|16306|16319|16312|16280|16275|9479
1628006400000|2021-08-03 16:00:00|16317|16307|16340|16332|16340|16332|16305|16300|3424
1628006700000|2021-08-03 16:05:00|16341|16334|16328|16317|16353|16350|16319|16315|7480
1628007000000|2021-08-03 16:10:00|16327|16318|16347|16337|16349|16342|16318|16309|8470
1628007300000|2021-08-03 16:15:00|16344|16338|16347|16336|16363|16353|16339|16328|5527
1628007600000|2021-08-03 16:20:00|16346|16339|16337|16325|16352|16344|16327|16315|4477
1628007900000|2021-08-03 16:25:00|16336|16326|16359|16351|16370|16361|16336|16326|5292
1628008200000|2021-08-03 16:30:00|16357|16350|16327|16316|16357|16350|16318|16315|6712
1628008500000|2021-08-03 16:35:00|16328|16319|16327|16315|16353|16343|16326|16315|5227
1628008800000|2021-08-03 16:40:00|16323|16314|16340|16327|16340|16327|16318|16309|4844
1628009100000|2021-08-03 16:45:00|16339|16332|16343|16331|16343|16339|16333|16318|2798
1628009400000|2021-08-03 16:50:00|16342|16330|16338|16326|16350|16340|16332|16320|4382
1628009700000|2021-08-03 16:55:00|16336|16325|16357|16344|16363|16355|16336|16323|4634
1628010000000|2021-08-03 17:00:00|16360|16345|16349|16340|16376|16367|16344|16332|2511
1628010300000|2021-08-03 17:05:00|16344|16341|16359|16352|16360|16353|16343|16331|4640
1628010600000|2021-08-03 17:10:00|16358|16347|16348|16339|16359|16351|16340|16330|6832
1628010900000|2021-08-03 17:15:00|16350|16343|16345|16334|16362|16354|16342|16330|3409
1628011200000|2021-08-03 17:20:00|16346|16335|16344|16335|16351|16343|16325|16310|7892
1628011500000|2021-08-03 17:25:00|16341|16332|16352|16344|16353|16350|16329|16325|4984
1628011800000|2021-08-03 17:30:00|16353|16345|16336|16327|16355|16350|16326|16325|7618
1628012100000|2021-08-03 17:35:00|16339|16328|16338|16328|16351|16339|16329|16325|6822
1628012400000|2021-08-03 17:40:00|16339|16331|16343|16335|16355|16343|16325|16314|24277
1628012700000|2021-08-03 17:45:00|16347|16336|16311|16300|16359|16345|16311|16300|5408
1628013000000|2021-08-03 17:50:00|16310|16304|16339|16326|16345|16327|16295|16290|4234
1628013300000|2021-08-03 17:55:00|16337|16324|16326|16313|16338|16327|16301|16290|4605
1628013600000|2021-08-03 18:00:00|16323|16306|16305|16294|16327|16312|16291|16283|3953
1628013900000|2021-08-03 18:05:00|16304|16295|16316|16307|16317|16307|16291|16283|4051
1628014200000|2021-08-03 18:10:00|16322|16308|16313|16302|16337|16328|16311|16300|3653
1628014500000|2021-08-03 18:15:00|16312|16303|16316|16306|16331|16317|16304|16289|4817
1628014800000|2021-08-03 18:20:00|16313|16307|16308|16297|16316|16308|16290|16283|5493
1628015100000|2021-08-03 18:25:00|16313|16308|16326|16318|16332|16322|16313|16308|2647
1628015400000|2021-08-03 18:30:00|16325|16314|16328|16316|16339|16329|16313|16304|12614
1628015700000|2021-08-03 18:35:00|16327|16319|16337|16328|16340|16334|16304|16294|11754
1628016000000|2021-08-03 18:40:00|16331|16327|16368|16358|16371|16359|16323|16310|11878
1628016300000|2021-08-03 18:45:00|16364|16351|16344|16327|16364|16356|16316|16310|8111
1628016600000|2021-08-03 18:50:00|16343|16328|16330|16318|16358|16346|16327|16316|4015
1628016900000|2021-08-03 18:55:00|16335|16317|16337|16326|16337|16333|16321|16317|3581
1628017200000|2021-08-03 19:00:00|16346|16329|16360|16350|16360|16351|16335|16325|8840
1628017500000|2021-08-03 19:05:00|16359|16347|16371|16364|16376|16370|16354|16347|8555
1628017800000|2021-08-03 19:10:00|16367|16365|16390|16381|16390|16383|16367|16359|16147
1628018100000|2021-08-03 19:15:00|16396|16382|16370|16363|16396|16389|16366|16357|8178
1628018400000|2021-08-03 19:20:00|16373|16364|16397|16392|16406|16400|16373|16364|13037
1628018700000|2021-08-03 19:25:00|16395|16393|16387|16381|16406|16399|16380|16371|8892
1628019000000|2021-08-03 19:30:00|16391|16384|16389|16383|16402|16399|16383|16373|4799
1628019300000|2021-08-03 19:35:00|16390|16384|16364|16358|16403|16396|16355|16350|21097
1628019600000|2021-08-03 19:40:00|16363|16357|16349|16345|16367|16362|16338|16331|21638
1628019900000|2021-08-03 19:45:00|16348|16342|16365|16359|16379|16375|16345|16342|13622
1628020200000|2021-08-03 19:50:00|16366|16360|16386|16379|16394|16388|16366|16360|47906
1628020500000|2021-08-03 19:55:00|16389|16381|16410|16401|16411|16406|16387|16381|70302
1628020800000|2021-08-03 20:00:00|16445|16402|16445|16409|16448|16409|16440|16390|238318
1628021100000|2021-08-03 20:05:00|16433||16445||16445||16433||409
1628021400000|2021-08-03 20:10:00|16450||16430||16450||16430||62
1628021700000|2021-08-03 20:15:00|16410||16430||16430||16410||261
1628022000000|2021-08-03 20:20:00|16449||16449||16449||16449||167
1628022300000|2021-08-03 20:25:00|16439|16400|16423|16400|16449|16400|16423|16400|561
1628022600000|2021-08-03 20:30:00|||||||||28
1628022900000|2021-08-03 20:35:00|16420||16420||16420||16420||11
1628023200000|2021-08-03 20:40:00|16422||16420||16422||16420||86
1628023500000|2021-08-03 20:45:00|16423||16423||16423||16423||280
1628023800000|2021-08-03 20:50:00|||||||||57
1628024100000|2021-08-03 20:55:00|16419||16419||16419||16419||19
1628024400000|2021-08-03 21:00:00|16410||16410||16410||16410||111
1628024700000|2021-08-03 21:05:00|||||||||67
1628025000000|2021-08-03 21:10:00||16390||16390||16390||16390|205
1628025300000|2021-08-03 21:15:00|||||||||10
1628025600000|2021-08-03 21:20:00|||||||||38
1628025900000|2021-08-03 21:25:00|||||||||46
1628026200000|2021-08-03 21:30:00|16423|16394|16423|16300|16423|16394|16390|16300|634
1628026500000|2021-08-03 21:35:00|||||||||3
1628026800000|2021-08-03 21:40:00||16310||16336||16336||16310|8
1628027100000|2021-08-03 21:45:00|16413|16374|16413|16374|16413|16374|16413|16374|486
1628027400000|2021-08-03 21:50:00|||||||||701
1628027700000|2021-08-03 21:55:00||16382||16382||16382||16382|23
1628028600000|2021-08-03 22:10:00|||||||||2
1628028900000|2021-08-03 22:15:00||16374||16374||16374||16374|0
1628029200000|2021-08-03 22:20:00|16400||16400||16400||16400||38
1628029500000|2021-08-03 22:25:00|16394|16380|16413|16381|16413|16381|16394|16380|714
1628029800000|2021-08-03 22:30:00|16400||16400||16400||16400||12
1628030100000|2021-08-03 22:35:00|||||||||4
1628030400000|2021-08-03 22:40:00|16413||16413||16413||16413||132
1628030700000|2021-08-03 22:45:00|16394||16410||16413||16394||31
1628031000000|2021-08-03 22:50:00||16390||16381||16390||16381|64
1628031300000|2021-08-03 22:55:00|||||||||1
1628031600000|2021-08-03 23:00:00|||||||||12
1628031900000|2021-08-03 23:05:00||16390||16381||16390||16381|61
1628032200000|2021-08-03 23:10:00||16382||16382||16382||16382|1
1628032800000|2021-08-03 23:20:00|||||||||10
1628033400000|2021-08-03 23:30:00||16390||16382||16390||16382|94
1628034000000|2021-08-03 23:40:00|16400||16400||16400||16400||18
1628034300000|2021-08-03 23:45:00|||||||||106
1628034600000|2021-08-03 23:50:00|16410|16381|16410|16390|16410|16400|16410|16381|271
1628034900000|2021-08-03 23:55:00|16409||16410||16410||16409||568
1628064000000|2021-08-04 08:00:00|16800|16520|16599|16561|16800|16561|16599|16520|292
1628064300000|2021-08-04 08:05:00|16591|16570|16690|16590|16700|16590|16575|16561|1768
1628064600000|2021-08-04 08:10:00|16616|16585|16585|16570|16616|16585|16585|16520|778
1628064900000|2021-08-04 08:15:00|||||||||759
1628065200000|2021-08-04 08:20:00|||||||||2086
1628065500000|2021-08-04 08:25:00||16560||16561||16561||16560|1003
1628065800000|2021-08-04 08:30:00|16580|16560|16580|16560|16580|16560|16580|16560|130
1628066100000|2021-08-04 08:35:00||16566||16566||16566||16560|43
1628066400000|2021-08-04 08:40:00|||||||||56
1628066700000|2021-08-04 08:45:00||16560||16561||16567||16560|198
1628067000000|2021-08-04 08:50:00|16566|16560|16580|16560|16580|16563|16566|16560|338
1628067300000|2021-08-04 08:55:00|16578|16563|16690|16570|16690|16570|16578|16560|442
1628067600000|2021-08-04 09:00:00||16560||16560||16581||16551|0
1628067900000|2021-08-04 09:05:00|||||||||44
1628068200000|2021-08-04 09:10:00||16561||16561||16561||16561|30
1628068500000|2021-08-04 09:15:00||16560||16560||16560||16560|47
1628068800000|2021-08-04 09:20:00|||||||||11
1628069100000|2021-08-04 09:25:00|||||||||47
1628069400000|2021-08-04 09:30:00|16640||16640||16640||16640||13
1628069700000|2021-08-04 09:35:00|16639|16563|16580|16563|16640|16563|16580|16563|220
1628070000000|2021-08-04 09:40:00|16640|16565|16640|16566|16640|16566|16640|16565|416
1628070300000|2021-08-04 09:45:00|16591|16560|16640|16572|16640|16572|16591|16560|340
1628070600000|2021-08-04 09:50:00||16560||16567||16567||16560|12
1628070900000|2021-08-04 09:55:00|16619|16575|16640|16567|16640|16575|16619|16567|40
1628071500000|2021-08-04 10:05:00|16621|16570|16640|16570|16640|16570|16621|16570|16
1628071800000|2021-08-04 10:10:00|16638||16640||16640||16638||3
1628072100000|2021-08-04 10:15:00|16630||16630||16630||16630||195
1628072400000|2021-08-04 10:20:00|16640|16572|16640|16570|16640|16572|16640|16570|24
1628072700000|2021-08-04 10:25:00||16572||16575||16576||16570|50
1628073000000|2021-08-04 10:30:00|16634|16571|16634|16571|16634|16571|16634|16571|0
1628073300000|2021-08-04 10:35:00|||||||||27
1628073600000|2021-08-04 10:40:00|16625|16580|16624|16571|16625|16580|16624|16571|38
1628073900000|2021-08-04 10:45:00|||||||||18
1628074200000|2021-08-04 10:50:00|||||||||43
1628074500000|2021-08-04 10:55:00|16640|16560|16595|16552|16640|16560|16572|16551|1041
1628074800000|2021-08-04 11:00:00|16592|16551|16560|16551|16592|16570|16560|16551|1113
1628075100000|2021-08-04 11:05:00|16565|16560|16620|16600|16620|16600|16565|16551|2405
1628075400000|2021-08-04 11:10:00|16611|16551|16611|16568|16611|16568|16611|16551|484
1628075700000|2021-08-04 11:15:00|16597|16551|16600|16552|16611|16568|16597|16551|167
1628076000000|2021-08-04 11:20:00|16610|16551|16600|16551|16620|16551|16599|16551|266
1628076300000|2021-08-04 11:25:00|||||||||28
1628076600000|2021-08-04 11:30:00|16590|16520|16540|16500|16600|16521|16540|16500|2834
1628076900000|2021-08-04 11:35:00|16500|16490|16540|16404|16540|16491|16500|16404|520
1628077200000|2021-08-04 11:40:00|16528|16406|16537|16450|16540|16483|16521|16406|573
1628077500000|2021-08-04 11:45:00|16500|16460|16500|16460|16500|16465|16500|16460|714
1628077800000|2021-08-04 11:50:00|16498|16480|16480|16406|16539|16484|16480|16406|1853
1628078100000|2021-08-04 11:55:00|16479|16404|16479|16442|16479|16442|16479|16404|77
1628078400000|2021-08-04 12:00:00|16472|16404|16479|16448|16479|16448|16442|16404|999
1628078700000|2021-08-04 12:05:00|16448|16404|16479|16408|16479|16408|16399|16315|3950
1628079000000|2021-08-04 12:10:00|16470|16409|16475|16400|16479|16445|16445|16400|738
1628079300000|2021-08-04 12:15:00|16479|16401|16425|16400|16479|16451|16425|16400|2609
1628079600000|2021-08-04 12:20:00|16450|16407|16450|16400|16450|16418|16425|16400|1773
1628079900000|2021-08-04 12:25:00|16479|16401|16479|16425|16479|16450|16479|16400|561
1628080200000|2021-08-04 12:30:00|16450||16450||16450||16450||302
1628080500000|2021-08-04 12:35:00|16449|16430|16479|16430|16479|16430|16447|16430|145
1628080800000|2021-08-04 12:40:00|||||||||121
1628081100000|2021-08-04 12:45:00|16478|16425|16425|16411|16479|16425|16425|16400|4074
1628081400000|2021-08-04 12:50:00|16422|16415|16408|16350|16422|16417|16408|16350|4714
1628081700000|2021-08-04 12:55:00|16406|16360|16479|16350|16479|16407|16406|16350|1202
1628082000000|2021-08-04 13:00:00||16351||16351||16351||16351|6
1628082300000|2021-08-04 13:05:00|16474|16391|16474|16400|16474|16427|16474|16352|379
1628082600000|2021-08-04 13:10:00|16450|16411|16474|16414|16474|16414|16450|16411|127
1628082900000|2021-08-04 13:15:00|16445|16415|16539|16475|16539|16480|16445|16415|867
1628083200000|2021-08-04 13:20:00|16507|16474|16539|16474|16539|16501|16507|16474|288
1628083500000|2021-08-04 13:25:00|16472|16464|16539|16434|16539|16514|16472|16400|3512
1628083800000|2021-08-04 13:30:00|16516|16444|16654|16616|16696|16681|16426|16402|99371
1628084100000|2021-08-04 13:35:00|16656|16634|16739|16716|16750|16739|16640|16609|73598
1628084400000|2021-08-04 13:40:00|16734|16711|16700|16682|16750|16732|16602|16579|35579
1628084700000|2021-08-04 13:45:00|16699|16678|16655|16642|16720|16710|16642|16619|45997
1628085000000|2021-08-04 13:50:00|16652|16641|16573|16554|16692|16662|16569|16553|41923
1628085300000|2021-08-04 13:55:00|16569|16553|16600|16574|16600|16584|16545|16525|24269
1628085600000|2021-08-04 14:00:00|16599|16571|16475|16461|16599|16580|16451|16431|48936
1628085900000|2021-08-04 14:05:00|16472|16456|16551|16534|16552|16535|16428|16419|31869
1628086200000|2021-08-04 14:10:00|16552|16535|16571|16551|16583|16565|16508|16500|19865
1628086500000|2021-08-04 14:15:00|16562|16550|16525|16510|16576|16561|16506|16502|28483
1628086800000|2021-08-04 14:20:00|16522|16511|16490|16478|16525|16511|16453|16445|30974
1628087100000|2021-08-04 14:25:00|16489|16481|16507|16491|16548|16534|16473|16462|23544
1628087400000|2021-08-04 14:30:00|16506|16487|16472|16458|16517|16508|16425|16412|18716
1628087700000|2021-08-04 14:35:00|16476|16463|16435|16428|16495|16480|16432|16420|17138
1628088000000|2021-08-04 14:40:00|16432|16420|16479|16466|16480|16467|16428|16420|5218
1628088300000|2021-08-04 14:45:00|16470|16467|16446|16431|16483|16476|16443|16431|10147
1628088600000|2021-08-04 14:50:00|16448|16432|16432|16425|16471|16459|16432|16425|9958
1628088900000|2021-08-04 14:55:00|16433|16423|16459|16451|16475|16461|16410|16405|20506
1628089200000|2021-08-04 15:00:00|16462|16452|16484|16477|16494|16488|16459|16450|10715
1628089500000|2021-08-04 15:05:00|16489|16481|16453|16445|16490|16484|16445|16436|16513
1628089800000|2021-08-04 15:10:00|16454|16446|16437|16431|16473|16460|16426|16420|13701
1628090100000|2021-08-04 15:15:00|16440|16430|16413|16406|16440|16433|16398|16390|28201
1628090400000|2021-08-04 15:20:00|16417|16407|16414|16406|16434|16428|16407|16400|7778
1628090700000|2021-08-04 15:25:00|16416|16407|16438|16427|16442|16432|16387|16380|6308
1628091000000|2021-08-04 15:30:00|16436|16430|16455|16447|16464|16460|16429|16421|6898
1628091300000|2021-08-04 15:35:00|16456|16443|16408|16403|16462|16452|16408|16403|7035
1628091600000|2021-08-04 15:40:00|16410|16405|16423|16415|16424|16418|16396|16390|16066
1628091900000|2021-08-04 15:45:00|16421|16414|16434|16427|16443|16437|16414|16405|7889
1628092200000|2021-08-04 15:50:00|16435|16426|16406|16397|16437|16430|16399|16393|5339
1628092500000|2021-08-04 15:55:00|16408|16398|16409|16403|16421|16411|16396|16394|10649
1628092800000|2021-08-04 16:00:00|16407|16400|16409|16400|16418|16412|16386|16385|17768
1628093100000|2021-08-04 16:05:00|16410|16394|16403|16389|16418|16410|16388|16384|14748
1628093400000|2021-08-04 16:10:00|16402|16393|16401|16390|16409|16402|16383|16375|6543
1628093700000|2021-08-04 16:15:00|16393|16388|16401|16393|16404|16399|16386|16375|6907
1628094000000|2021-08-04 16:20:00|16400|16390|16397|16390|16400|16397|16384|16375|6718
1628094300000|2021-08-04 16:25:00|16400|16391|16422|16412|16431|16420|16398|16391|6577
1628094600000|2021-08-04 16:30:00|16424|16415|16396|16386|16427|16423|16389|16385|15889
1628094900000|2021-08-04 16:35:00|16394|16388|16389|16379|16400|16394|16377|16375|7573
1628095200000|2021-08-04 16:40:00|16392|16381|16374|16366|16398|16390|16368|16362|4941
1628095500000|2021-08-04 16:45:00|16375|16368|16389|16382|16409|16399|16372|16366|6275
1628095800000|2021-08-04 16:50:00|16392|16391|16385|16377|16395|16391|16376|16370|5993
1628096100000|2021-08-04 16:55:00|16388|16379|16379|16371|16393|16388|16375|16367|2708
1628096400000|2021-08-04 17:00:00|16378|16369|16374|16370|16382|16379|16365|16357|7672
1628096700000|2021-08-04 17:05:00|16376|16371|16387|16380|16395|16388|16374|16370|5700
1628097000000|2021-08-04 17:10:00|16393|16383|16384|16375|16411|16407|16377|16371|12535
1628097300000|2021-08-04 17:15:00|16382|16378|16416|16410|16428|16420|16376|16370|13953
1628097600000|2021-08-04 17:20:00|16423|16407|16404|16397|16423|16413|16398|16391|4186
1628097900000|2021-08-04 17:25:00|16405|16398|16409|16405|16415|16412|16404|16395|10210
1628098200000|2021-08-04 17:30:00|16410|16404|16419|16413|16426|16420|16407|16402|6300
1628098500000|2021-08-04 17:35:00|16422|16412|16403|16395|16425|16421|16397|16394|16661
1628098800000|2021-08-04 17:40:00|16398|16397|16386|16380|16408|16401|16385|16380|9268
1628099100000|2021-08-04 17:45:00|16387|16381|16407|16398|16407|16398|16386|16380|6052
1628099400000|2021-08-04 17:50:00|16406|16400|16378|16373|16409|16400|16372|16367|6778
1628099700000|2021-08-04 17:55:00|16377|16375|16395|16389|16406|16400|16375|16370|10517
1628100000000|2021-08-04 18:00:00|16394|16390|16387|16382|16406|16398|16381|16375|5050
1628100300000|2021-08-04 18:05:00|16385|16378|16402|16394|16402|16396|16384|16377|2450
1628100600000|2021-08-04 18:10:00|16399|16393|16425|16416|16425|16422|16396|16390|9402
1628100900000|2021-08-04 18:15:00|16421|16414|16428|16422|16430|16422|16413|16409|10455
1628101200000|2021-08-04 18:20:00|16426|16421|16426|16417|16428|16425|16419|16414|4125
1628101500000|2021-08-04 18:25:00|16424|16418|16419|16411|16424|16420|16410|16403|5420
1628101800000|2021-08-04 18:30:00|16420|16412|16416|16412|16421|16417|16410|16405|13432
1628102100000|2021-08-04 18:35:00|16417|16413|16428|16421|16428|16423|16417|16413|16054
1628102400000|2021-08-04 18:40:00|16426|16420|16408|16402|16437|16431|16408|16402|9722
1628102700000|2021-08-04 18:45:00|16406|16403|16391|16386|16414|16408|16387|16382|11159
1628103000000|2021-08-04 18:50:00|16395|16388|16399|16392|16400|16396|16391|16386|2666
1628103300000|2021-08-04 18:55:00|16394|16391|16402|16397|16402|16400|16387|16382|8660
1628103600000|2021-08-04 19:00:00|16400|16398|16408|16401|16409|16404|16393|16390|6595
1628103900000|2021-08-04 19:05:00|16409|16402|16422|16415|16423|16417|16409|16401|4694
1628104200000|2021-08-04 19:10:00|16426|16417|16398|16395|16430|16424|16394|16391|10297
1628104500000|2021-08-04 19:15:00|16402|16398|16401|16395|16409|16402|16398|16395|2698
1628104800000|2021-08-04 19:20:00|16400|16394|16389|16386|16400|16398|16387|16384|16032
1628105100000|2021-08-04 19:25:00|16391|16388|16405|16400|16414|16410|16391|16388|9208
1628105400000|2021-08-04 19:30:00|16406|16401|16414|16410|16418|16413|16404|16400|7861
1628105700000|2021-08-04 19:35:00|16413|16411|16414|16409|16419|16416|16408|16406|7989
1628106000000|2021-08-04 19:40:00|16415|16411|16414|16412|16418|16415|16407|16404|9873
1628106300000|2021-08-04 19:45:00|16413|16411|16406|16403|16419|16418|16404|16401|18662
1628106600000|2021-08-04 19:50:00|16407|16404|16376|16374|16410|16405|16371|16370|56035
1628106900000|2021-08-04 19:55:00|16379|16375|16383|16381|16400|16397|16359|16355|94961
1628107200000|2021-08-04 20:00:00|16404|16362|16381|16351|16413|16367|16381|16351|516684
1628107500000|2021-08-04 20:05:00|16380|16366|16380|16351|16380|16366|16376|16351|216
1628107800000|2021-08-04 20:10:00|16370||16375||16375||16370||631
1628108100000|2021-08-04 20:15:00||16352||16352||16352||16352|17
1628108400000|2021-08-04 20:20:00|16370|16353|16370|16353|16370|16353|16370|16353|14
1628108700000|2021-08-04 20:25:00||16354||16354||16354||16354|13
1628109000000|2021-08-04 20:30:00|16365|16353|16365|16352|16365|16353|16365|16352|433
1628109300000|2021-08-04 20:35:00|||||||||172
1628109600000|2021-08-04 20:40:00|||||||||40
1628109900000|2021-08-04 20:45:00|16360|16355|16382|16355|16382|16355|16360|16355|899
1628110200000|2021-08-04 20:50:00|16360||16366||16382||16360||196
1628110500000|2021-08-04 20:55:00|16382|16365|16382|16355|16382|16365|16382|16355|577
1628110800000|2021-08-04 21:00:00|||||||||909
1628111100000|2021-08-04 21:05:00|||||||||16
1628111400000|2021-08-04 21:10:00|||||||||235
1628111700000|2021-08-04 21:15:00|||||||||2
1628112000000|2021-08-04 21:20:00|||||||||13
1628112300000|2021-08-04 21:25:00||16375||16375||16375||16375|53
1628112600000|2021-08-04 21:30:00||16355||16355||16355||16355|3
1628112900000|2021-08-04 21:35:00|16380|16360|16380|16360|16380|16360|16380|16360|544
1628113200000|2021-08-04 21:40:00||16355||16355||16355||16355|27
1628113500000|2021-08-04 21:45:00|||||||||56
1628113800000|2021-08-04 21:50:00|16375||16375||16375||16375||147
1628114100000|2021-08-04 21:55:00|16380||16380||16380||16380||123
1628114400000|2021-08-04 22:00:00|||||||||13
1628114700000|2021-08-04 22:05:00|||||||||10
1628115000000|2021-08-04 22:10:00|||||||||18
1628115300000|2021-08-04 22:15:00||16360||16360||16360||16360|50
1628115600000|2021-08-04 22:20:00|||||||||57
1628115900000|2021-08-04 22:25:00|||||||||4
1628116200000|2021-08-04 22:30:00|16382|16355|16360|16355|16382|16355|16360|16355|534
1628116500000|2021-08-04 22:35:00|||||||||82
1628116800000|2021-08-04 22:40:00|||||||||105
1628117100000|2021-08-04 22:45:00|||||||||156
1628117400000|2021-08-04 22:50:00|16382||16382||16382||16382||84
1628117700000|2021-08-04 22:55:00||16323||16323||16323||16323|159
1628118000000|2021-08-04 23:00:00|16355|16330|16382|16330|16382|16360|16355|16330|982
1628118300000|2021-08-04 23:05:00|||||||||80
1628118600000|2021-08-04 23:10:00|16340|16331|16382|16334|16382|16340|16340|16331|805
1628118900000|2021-08-04 23:15:00||16335||16340||16340||16335|35
1628119800000|2021-08-04 23:30:00|||||||||55
1628120400000|2021-08-04 23:40:00|16381|16343|16382|16344|16382|16344|16381|16343|0
1628120700000|2021-08-04 23:45:00|16384|16348|16383|16348|16384|16349|16383|16348|0
1628121000000|2021-08-04 23:50:00|16384|16349|16383|16353|16384|16354|16383|16348|0
1628121300000|2021-08-04 23:55:00|16384|16354|16400|16348|16400|16379|16383|16348|0
1628150400000|2021-08-05 08:00:00|16320|16244|16290|16276|16320|16276|16290|16244|248
1628150700000|2021-08-05 08:05:00|16275|16275|16320|16260|16320|16275|16275|16212|1869
1628151000000|2021-08-05 08:10:00|16262|16240|16261|16240|16262|16262|16261|16212|1066
1628151300000|2021-08-05 08:15:00|16242|16212|16242|16213|16242|16213|16242|16212|158
1628151600000|2021-08-05 08:20:00|16261|16212|16280|16265|16320|16265|16261|16212|1065
1628151900000|2021-08-05 08:25:00|16279|16272|16319|16280|16320|16280|16271|16250|296
1628152200000|2021-08-05 08:30:00|16318|16278|16272|16250|16320|16278|16250|16212|1527
1628152500000|2021-08-05 08:35:00|16320|16253|16267|16250|16320|16253|16267|16250|42
1628152800000|2021-08-05 08:40:00|16272|16260|16319|16260|16320|16260|16267|16260|223
1628153100000|2021-08-05 08:45:00|16320||16320||16320||16319||3
1628153400000|2021-08-05 08:50:00|16319||16320||16320||16319||4
1628153700000|2021-08-05 08:55:00|16345||16320||16345||16310||2
1628154000000|2021-08-05 09:00:00|16299||16299||16299||16299||0
1628154300000|2021-08-05 09:05:00|16289|16270|16288|16270|16289|16270|16288|16270|1
1628154600000|2021-08-05 09:10:00|16300|16292|16313|16260|16345|16300|16300|16260|1633
1628154900000|2021-08-05 09:15:00|16320|16275|16345|16300|16345|16303|16320|16260|328
1628155200000|2021-08-05 09:20:00||16304||16300||16304||16300|207
1628155500000|2021-08-05 09:25:00|16344||16344||16344||16344||41
1628155800000|2021-08-05 09:30:00|||||||||2
1628156100000|2021-08-05 09:35:00|16319||16319||16319||16319||60
1628156700000|2021-08-05 09:45:00|16345|16319|16345|16319|16345|16319|16344|16319|237
1628157000000|2021-08-05 09:50:00|16340|16303|16340|16310|16340|16310|16318|16300|494
1628157300000|2021-08-05 09:55:00||16311||16310||16311||16310|73
1628157600000|2021-08-05 10:00:00||16311||16310||16311||16310|22
1628157900000|2021-08-05 10:05:00|||||||||82
1628158200000|2021-08-05 10:10:00|||||||||1
1628158500000|2021-08-05 10:15:00||16273||16273||16273||16273|18
1628158800000|2021-08-05 10:20:00|16336|16275|16340|16275|16340|16275|16319|16275|158
1628159100000|2021-08-05 10:25:00|||||||||1
1628159400000|2021-08-05 10:30:00|16338|16273|16338|16273|16338|16273|16338|16273|8
1628159700000|2021-08-05 10:35:00|16300|16276|16300|16276|16300|16276|16298|16276|50
1628160000000|2021-08-05 10:40:00||16273||16273||16278||16273|90
1628160300000|2021-08-05 10:45:00|16288||16288||16288||16288||114
1628160600000|2021-08-05 10:50:00|16300||16338||16338||16300||8
1628160900000|2021-08-05 10:55:00|16280|16281|16338|16273|16338|16281|16280|16273|660
1628161200000|2021-08-05 11:00:00|16287|16300|16338|16273|16338|16300|16287|16273|659
1628161500000|2021-08-05 11:05:00|16337|16300|16315|16275|16338|16300|16315|16273|71
1628161800000|2021-08-05 11:10:00|16300||16290||16338||16290||668
1628162100000|2021-08-05 11:15:00|16338|16290|16332|16275|16338|16299|16299|16275|411
1628162400000|2021-08-05 11:20:00|16331|16273|16314|16273|16331|16273|16314|16273|45
1628162700000|2021-08-05 11:25:00|16307||16315||16315||16279||626
1628163000000|2021-08-05 11:30:00|16314|16300|16335|16273|16345|16300|16300|16273|1372
1628163300000|2021-08-05 11:35:00|16312|16280|16312|16280|16312|16280|16312|16280|108
1628163600000|2021-08-05 11:40:00|16300|16281|16312|16283|16312|16283|16300|16281|840
1628163900000|2021-08-05 11:45:00||16286||16283||16289||16283|1016
1628164200000|2021-08-05 11:50:00|||||||||31
1628164500000|2021-08-05 11:55:00|16300||16312||16312||16290||920
1628164800000|2021-08-05 12:00:00|16300||16300||16300||16300||8
1628165100000|2021-08-05 12:05:00|16312|16286|16312|16288|16312|16288|16312|16286|868
1628165400000|2021-08-05 12:10:00|16345|16290|16345|16290|16345|16290|16332|16290|749
1628165700000|2021-08-05 12:15:00|16336|16300|16345|16293|16345|16300|16336|16290|11
1628166000000|2021-08-05 12:20:00|16380|16312|16346|16295|16380|16330|16346|16291|632
1628166300000|2021-08-05 12:25:00|16345|16300|16339|16300|16380|16300|16339|16300|626
1628166600000|2021-08-05 12:30:00|16338||16341||16341||16337||328
1628166900000|2021-08-05 12:35:00|16338||16330||16338||16330||740
1628167200000|2021-08-05 12:40:00|16356||16340||16380||16340||727
1628167800000|2021-08-05 12:50:00|||||||||6
1628168100000|2021-08-05 12:55:00|16347||16350||16350||16347||538
1628168400000|2021-08-05 13:00:00|16351||16351||16351||16347||154
1628168700000|2021-08-05 13:05:00|16350|16302|16334|16302|16350|16302|16334|16302|146
1628169000000|2021-08-05 13:10:00|16335|16308|16325|16291|16335|16308|16319|16291|1006
1628169300000|2021-08-05 13:15:00|||||||||48
1628169600000|2021-08-05 13:20:00|16380|16300|16380|16300|16380|16319|16330|16300|985
1628169900000|2021-08-05 13:25:00|16332|16291|16378|16292|16398|16313|16325|16291|972
1628170200000|2021-08-05 13:30:00|16375|16341|16336|16309|16413|16391|16292|16280|55794
1628170500000|2021-08-05 13:35:00|16335|16307|16373|16351|16382|16362|16285|16275|37777
1628170800000|2021-08-05 13:40:00|16365|16354|16460|16440|16464|16448|16359|16343|54669
1628171100000|2021-08-05 13:45:00|16462|16441|16370|16360|16462|16442|16358|16346|58081
1628171400000|2021-08-05 13:50:00|16368|16350|16432|16409|16433|16419|16364|16350|32108
1628171700000|2021-08-05 13:55:00|16426|16408|16438|16421|16450|16433|16376|16361|17608
1628172000000|2021-08-05 14:00:00|16437|16422|16470|16453|16470|16453|16394|16382|25666
1628172300000|2021-08-05 14:05:00|16461|16444|16481|16467|16482|16477|16447|16435|58406
1628172600000|2021-08-05 14:10:00|16478|16466|16385|16368|16481|16468|16376|16362|28383
1628172900000|2021-08-05 14:15:00|16384|16369|16390|16380|16391|16385|16350|16335|20211
1628173200000|2021-08-05 14:20:00|16383|16375|16436|16425|16447|16438|16377|16372|20811
1628173500000|2021-08-05 14:25:00|16441|16426|16510|16504|16517|16507|16437|16426|41520
1628173800000|2021-08-05 14:30:00|16513|16505|16524|16515|16540|16530|16501|16498|15332
1628174100000|2021-08-05 14:35:00|16520|16507|16480|16472|16534|16525|16458|16450|20099
1628174400000|2021-08-05 14:40:00|16485|16473|16471|16466|16496|16488|16471|16465|16490
1628174700000|2021-08-05 14:45:00|16472|16461|16514|16501|16517|16504|16460|16451|9314
1628175000000|2021-08-05 14:50:00|16510|16500|16535|16517|16547|16541|16506|16499|36699
1628175300000|2021-08-05 14:55:00|16534|16516|16496|16489|16534|16516|16477|16467|7755
1628175600000|2021-08-05 15:00:00|16495|16486|16516|16505|16527|16521|16495|16486|13579
1628175900000|2021-08-05 15:05:00|16518|16515|16544|16535|16556|16549|16515|16507|17388
1628176200000|2021-08-05 15:10:00|16541|16531|16539|16530|16560|16553|16535|16526|14914
1628176500000|2021-08-05 15:15:00|16542|16531|16522|16514|16545|16540|16512|16502|18195
1628176800000|2021-08-05 15:20:00|16520|16509|16523|16515|16535|16527|16509|16501|15984
1628177100000|2021-08-05 15:25:00|16522|16517|16528|16521|16551|16542|16522|16516|15511
1628177400000|2021-08-05 15:30:00|16531|16527|16540|16533|16550|16544|16531|16522|8184
1628177700000|2021-08-05 15:35:00|16533|16524|16527|16521|16554|16550|16527|16520|7525
1628178000000|2021-08-05 15:40:00|16526|16520|16516|16508|16529|16522|16507|16500|6394
1628178300000|2021-08-05 15:45:00|16517|16513|16512|16505|16544|16537|16505|16500|17298
1628178600000|2021-08-05 15:50:00|16505|16504|16523|16512|16525|16518|16484|16482|9617
1628178900000|2021-08-05 15:55:00|16522|16513|16553|16546|16559|16553|16519|16512|6880
1628179200000|2021-08-05 16:00:00|16558|16550|16545|16535|16572|16561|16534|16524|9838
1628179500000|2021-08-05 16:05:00|16540|16533|16528|16514|16552|16540|16512|16502|15713
1628179800000|2021-08-05 16:10:00|16529|16517|16532|16528|16540|16531|16517|16514|3792
1628180100000|2021-08-05 16:15:00|16531|16525|16512|16507|16531|16525|16512|16504|12765
1628180400000|2021-08-05 16:20:00|16510|16506|16501|16496|16512|16508|16494|16489|7409
1628180700000|2021-08-05 16:25:00|16502|16498|16502|16495|16507|16501|16495|16488|8743
1628181000000|2021-08-05 16:30:00|16501|16496|16546|16539|16546|16540|16501|16495|5528
1628181300000|2021-08-05 16:35:00|16543|16540|16517|16510|16549|16543|16517|16507|5678
1628181600000|2021-08-05 16:40:00|16516|16511|16525|16518|16527|16521|16516|16511|3779
1628181900000|2021-08-05 16:45:00|16523|16520|16535|16527|16542|16536|16521|16510|6210
1628182200000|2021-08-05 16:50:00|16534|16526|16534|16528|16541|16532|16526|16521|902
1628182500000|2021-08-05 16:55:00|16532|16526|16523|16516|16537|16528|16516|16505|7702
1628182800000|2021-08-05 17:00:00|16526|16520|16515|16509|16526|16522|16514|16508|6330
1628183100000|2021-08-05 17:05:00|16516|16510|16529|16523|16532|16525|16513|16508|2654
1628183400000|2021-08-05 17:10:00|16532|16522|16523|16519|16534|16527|16514|16508|32709
1628183700000|2021-08-05 17:15:00|16525|16522|16550|16540|16550|16543|16525|16521|3467
1628184000000|2021-08-05 17:20:00|16548|16545|16531|16524|16548|16547|16523|16520|5579
1628184300000|2021-08-05 17:25:00|16533|16525|16556|16547|16558|16547|16533|16525|1600
1628184600000|2021-08-05 17:30:00|16558|16546|16564|16553|16565|16555|16549|16545|3380
1628184900000|2021-08-05 17:35:00|16565|16554|16590|16582|16590|16586|16556|16554|9674
1628185200000|2021-08-05 17:40:00|16589|16581|16584|16581|16590|16584|16582|16578|7215
1628185500000|2021-08-05 17:45:00|16585|16579|16568|16560|16585|16581|16552|16550|12001
1628185800000|2021-08-05 17:50:00|16566|16558|16567|16557|16570|16565|16554|16547|12612
1628186100000|2021-08-05 17:55:00|16568|16560|16565|16557|16579|16569|16562|16556|4059
1628186400000|2021-08-05 18:00:00|16568|16558|16569|16561|16570|16565|16564|16557|3917
1628186700000|2021-08-05 18:05:00|16570|16562|16562|16557|16572|16566|16558|16551|4558
1628187000000|2021-08-05 18:10:00|16564|16561|16578|16571|16579|16571|16564|16557|3538
1628187300000|2021-08-05 18:15:00|16574|16568|16589|16581|16589|16581|16563|16558|19497
1628187600000|2021-08-05 18:20:00|16588|16585|16607|16602|16611|16605|16586|16581|67451
1628187900000|2021-08-05 18:25:00|16605|16601|16589|16578|16616|16612|16588|16578|22461
1628188200000|2021-08-05 18:30:00|16588|16584|16598|16594|16602|16598|16584|16578|25502
1628188500000|2021-08-05 18:35:00|16597|16591|16592|16585|16598|16594|16572|16566|13833
1628188800000|2021-08-05 18:40:00|16590|16583|16583|16573|16591|16584|16580|16572|4893
1628189100000|2021-08-05 18:45:00|16581|16574|16584|16579|16588|16579|16573|16569|4416
1628189400000|2021-08-05 18:50:00|16591|16580|16580|16575|16591|16584|16580|16573|8371
1628189700000|2021-08-05 18:55:00|16581|16576|16567|16559|16581|16577|16559|16551|15473
1628190000000|2021-08-05 19:00:00|16566|16560|16559|16557|16570|16566|16559|16555|6148
1628190300000|2021-08-05 19:05:00|16558|16555|16549|16544|16559|16555|16545|16542|8258
1628190600000|2021-08-05 19:10:00|16548|16543|16543|16540|16548|16544|16536|16530|3855
1628190900000|2021-08-05 19:15:00|16545|16541|16530|16525|16549|16544|16526|16519|8778
1628191200000|2021-08-05 19:20:00|16531|16527|16544|16535|16557|16551|16531|16527|12976
1628191500000|2021-08-05 19:25:00|16545|16536|16535|16527|16545|16538|16533|16526|9212
1628191800000|2021-08-05 19:30:00|16534|16530|16507|16502|16539|16534|16500|16497|12423
1628192100000|2021-08-05 19:35:00|16508|16503|16527|16523|16536|16534|16508|16503|48264
1628192400000|2021-08-05 19:40:00|16526|16522|16540|16534|16547|16542|16522|16520|20109
1628192700000|2021-08-05 19:45:00|16539|16531|16548|16542|16556|16552|16533|16530|33675
1628193000000|2021-08-05 19:50:00|16543|16538|16557|16554|16564|16561|16533|16530|50395
1628193300000|2021-08-05 19:55:00|16558|16555|16587|16578|16587|16586|16555|16550|123388
1628193600000|2021-08-05 20:00:00|16596|16541|16600|16586|16618|16586|16583|16480|167441
1628193900000|2021-08-05 20:05:00|16618||16618||16618||16618||217
1628194200000|2021-08-05 20:10:00|16584|16485|16618|16533|16618|16533|16584|16485|971
1628194500000|2021-08-05 20:15:00|||||||||129
1628194800000|2021-08-05 20:20:00|16643||16643||16643||16643||49
1628195100000|2021-08-05 20:25:00|||||||||5
1628195400000|2021-08-05 20:30:00|16580|16535|16585|16535|16585|16535|16580|16535|10
1628195700000|2021-08-05 20:35:00|||||||||100
1628196000000|2021-08-05 20:40:00|16596|16570|16643|16570|16643|16570|16596|16570|315
1628196300000|2021-08-05 20:45:00|||||||||12
1628196600000|2021-08-05 20:50:00|||||||||7
1628196900000|2021-08-05 20:55:00|||||||||10
1628197200000|2021-08-05 21:00:00|||||||||8
1628197500000|2021-08-05 21:05:00|16590|16572|16643|16572|16643|16572|16590|16572|8
1628197800000|2021-08-05 21:10:00|||||||||204
1628198100000|2021-08-05 21:15:00|16622|16586|16622|16586|16622|16586|16622|16586|14
1628198400000|2021-08-05 21:20:00|16643|16570|16640|16570|16643|16570|16640|16570|105
1628198700000|2021-08-05 21:25:00|||||||||23
1628199000000|2021-08-05 21:30:00|||||||||45
1628199300000|2021-08-05 21:35:00|16639||16639||16639||16639||0
1628199600000|2021-08-05 21:40:00||16572||16572||16572||16572|58
1628199900000|2021-08-05 21:45:00|||||||||54
1628200200000|2021-08-05 21:50:00|||||||||95
1628200500000|2021-08-05 21:55:00|||||||||9
1628200800000|2021-08-05 22:00:00|16600|16570|16600|16570|16600|16570|16600|16570|0
1628201100000|2021-08-05 22:05:00|||||||||60
1628201700000|2021-08-05 22:15:00|||||||||10
1628202600000|2021-08-05 22:30:00|||||||||5
1628202900000|2021-08-05 22:35:00|16637||16637||16637||16600||0
1628203200000|2021-08-05 22:40:00|||||||||10
1628203500000|2021-08-05 22:45:00|||||||||6
1628203800000|2021-08-05 22:50:00|||||||||20
1628204100000|2021-08-05 22:55:00|||||||||2
1628205000000|2021-08-05 23:10:00|||||||||9
1628206200000|2021-08-05 23:30:00|||||||||5
1628206500000|2021-08-05 23:35:00|16599|16586|16599|16586|16599|16586|16599|16586|163
1628206800000|2021-08-05 23:40:00|||||||||339
1628207100000|2021-08-05 23:45:00|16637|16600|16637|16586|16637|16600|16637|16570|299
1628207400000|2021-08-05 23:50:00|16622|16588|16622|16588|16622|16588|16622|16588|10
1628207700000|2021-08-05 23:55:00|16580|16571|16580|16570|16580|16571|16580|16570|891
1628236800000|2021-08-06 08:00:00|16588|16454|16588|16470|17374|16501|16588|16444|0
1628237100000|2021-08-06 08:05:00||16471||16501||16501||16470|220
1628237400000|2021-08-06 08:10:00|16587|16470|16588|16516|16588|16516|16587|16470|66
1628237700000|2021-08-06 08:15:00|16578|16504|16588|16504|16588|16516|16571|16504|23
1628238000000|2021-08-06 08:20:00||16553||16504||16553||16504|102
1628238300000|2021-08-06 08:25:00|16586||16588||16588||16586||69
1628238600000|2021-08-06 08:30:00||16551||16551||16551||16551|92
1628238900000|2021-08-06 08:35:00|16600|16558|16800|16605|16800|16605|16600|16551|412
1628239200000|2021-08-06 08:40:00|16649|16606|16750|16607|16800|16648|16648|16551|426
1628239500000|2021-08-06 08:45:00|16699|16608|16700|16586|16760|16608|16699|16586|0
1628239800000|2021-08-06 08:50:00|16750||16690||16750||16684||0
1628240100000|2021-08-06 08:55:00|16684|16600|16690|16600|16750|16600|16628|16600|102
1628240400000|2021-08-06 09:00:00|16684|16586|16760|16605|16760|16607|16624|16586|284
1628240700000|2021-08-06 09:05:00|16700|16668|16688|16605|16760|16668|16687|16605|161
1628241000000|2021-08-06 09:10:00|16687||16683||16687||16683||0
1628241300000|2021-08-06 09:15:00|16679|16586|16679|16586|16679|16586|16679|16586|0
1628241600000|2021-08-06 09:20:00|16677||16668||16677||16668||75
1628241900000|2021-08-06 09:25:00|16667|16628|16679|16586|16679|16628|16660|16586|504
1628242200000|2021-08-06 09:30:00|16675||16675||16675||16675||7
1628242500000|2021-08-06 09:35:00|16659|16600|16675|16586|16675|16601|16659|16586|26
1628242800000|2021-08-06 09:40:00|16689||16730||16730||16689||18
1628243100000|2021-08-06 09:45:00|||||||||27
1628243400000|2021-08-06 09:50:00|16706|16570|16668|16570|16750|16570|16668|16570|125
1628243700000|2021-08-06 09:55:00|||||||||37
1628244000000|2021-08-06 10:00:00|||||||||3
1628244300000|2021-08-06 10:05:00|16641||16660||16668||16641||40
1628244600000|2021-08-06 10:10:00|16668||16660||16668||16660||10
1628244900000|2021-08-06 10:15:00|16653||16660||16660||16653||0
1628245200000|2021-08-06 10:20:00||16606||16612||16612||16570|22
1628245500000|2021-08-06 10:25:00|16653||16653||16653||16653||2
1628245800000|2021-08-06 10:30:00|16660|16610|16653|16610|16660|16610|16650|16610|50
1628246100000|2021-08-06 10:35:00|16660||16653||16668||16645||79
1628246400000|2021-08-06 10:40:00|16668|16622|16688|16610|16750|16666|16653|16610|1639
1628246700000|2021-08-06 10:45:00|16750|16627|16688|16610|16750|16627|16688|16610|184
1628247000000|2021-08-06 10:50:00|16686|16570|16665|16570|16686|16570|16665|16570|1
1628247300000|2021-08-06 10:55:00|16666||16664||16666||16664||53
1628247600000|2021-08-06 11:00:00|16650|16598|16649|16610|16650|16610|16649|16598|196
1628248200000|2021-08-06 11:10:00|||||||||44
1628248500000|2021-08-06 11:15:00||16625||16625||16625||16625|136
1628248800000|2021-08-06 11:20:00|16648|16647|16718|16664|16718|16700|16647|16625|8468
1628249100000|2021-08-06 11:25:00||16625||16625||16681||16625|767
1628249400000|2021-08-06 11:30:00||16673||16625||16673||16625|556
1628249700000|2021-08-06 11:35:00||16627||16650||16682||16627|393
1628250000000|2021-08-06 11:40:00|16730|16700|16730|16700|16730|16700|16730|16700|392
1628250300000|2021-08-06 11:45:00|16788|16704|16742|16700|16788|16731|16730|16700|2522
1628250600000|2021-08-06 11:50:00||16720||16710||16720||16700|174
1628250900000|2021-08-06 11:55:00|16740|16725|16725|16650|16740|16725|16724|16650|979
1628251200000|2021-08-06 12:00:00|16700||16700||16700||16700||61
1628251500000|2021-08-06 12:05:00|16701|16670|16707|16670|16707|16670|16701|16670|99
1628251800000|2021-08-06 12:10:00|16708|16686|16717|16710|16717|16710|16708|16686|442
1628252100000|2021-08-06 12:15:00|16740|16715|16740|16725|16740|16725|16740|16710|664
1628252400000|2021-08-06 12:20:00|16742|16731|16788|16737|16788|16764|16742|16731|1052
1628252700000|2021-08-06 12:25:00|16738|16731|16738|16731|16738|16731|16738|16731|684
1628253000000|2021-08-06 12:30:00|16763|16725|16753|16701|16788|16725|16680|16660|6039
1628253300000|2021-08-06 12:35:00|16730|16702|16670|16650|16730|16702|16670|16650|681
1628253600000|2021-08-06 12:40:00|16700|16625|16699|16625|16700|16625|16678|16625|1169
1628253900000|2021-08-06 12:45:00|16679|16630|16679|16630|16679|16630|16679|16625|157
1628254200000|2021-08-06 12:50:00||16625||16625||16625||16625|198
1628254500000|2021-08-06 12:55:00|16625|16600|16679|16620|16679|16620|16624|16598|978
1628254800000|2021-08-06 13:00:00|16644|16588|16679|16570|16679|16588|16588|16570|2457
1628255100000|2021-08-06 13:05:00|16637||16646||16679||16637||126
1628255400000|2021-08-06 13:10:00|16658|16600|16679|16600|16679|16600|16658|16600|77
1628255700000|2021-08-06 13:15:00|||||||||54
1628256000000|2021-08-06 13:20:00|||||||||28
1628256300000|2021-08-06 13:25:00|16680|16619|16644|16600|16680|16627|16622|16600|1137
1628256600000|2021-08-06 13:30:00|16628|16589|16636|16611|16650|16640|16543|16524|75689
1628256900000|2021-08-06 13:35:00|16647|16624|16624|16613|16680|16668|16610|16588|42314
1628257200000|2021-08-06 13:40:00|16630|16614|16539|16520|16633|16619|16531|16516|19059
1628257500000|2021-08-06 13:45:00|16540|16521|16495|16480|16547|16540|16471|16459|51556
1628257800000|2021-08-06 13:50:00|16489|16475|16524|16505|16547|16533|16454|16440|28479
1628258100000|2021-08-06 13:55:00|16522|16504|16542|16533|16542|16533|16493|16481|41271
1628258400000|2021-08-06 14:00:00|16547|16534|16544|16529|16619|16603|16527|16510|23197
1628258700000|2021-08-06 14:05:00|16537|16525|16510|16503|16555|16539|16509|16500|13552
1628259000000|2021-08-06 14:10:00|16509|16502|16542|16528|16552|16540|16507|16501|12616
1628259300000|2021-08-06 14:15:00|16532|16529|16492|16474|16545|16531|16477|16469|23086
1628259600000|2021-08-06 14:20:00|16480|16473|16482|16478|16489|16480|16436|16430|25220
1628259900000|2021-08-06 14:25:00|16486|16473|16440|16426|16486|16479|16425|16421|27407
1628260200000|2021-08-06 14:30:00|16439|16427|16439|16430|16489|16477|16435|16427|18303
1628260500000|2021-08-06 14:35:00|16438|16429|16420|16409|16444|16437|16395|16385|28375
1628260800000|2021-08-06 14:40:00|16425|16413|16438|16429|16464|16456|16422|16404|15570
1628261100000|2021-08-06 14:45:00|16434|16425|16407|16398|16443|16438|16397|16386|30575
1628261400000|2021-08-06 14:50:00|16408|16399|16403|16395|16416|16408|16389|16381|16900
1628261700000|2021-08-06 14:55:00|16410|16397|16392|16382|16420|16408|16386|16380|11925
1628262000000|2021-08-06 15:00:00|16388|16381|16395|16387|16436|16426|16378|16374|24030
1628262300000|2021-08-06 15:05:00|16394|16386|16402|16390|16445|16431|16371|16363|24082
1628262600000|2021-08-06 15:10:00|16399|16392|16394|16386|16408|16399|16375|16363|11131
1628262900000|2021-08-06 15:15:00|16398|16390|16371|16361|16414|16403|16360|16350|21722
1628263200000|2021-08-06 15:20:00|16365|16356|16425|16415|16429|16418|16357|16350|17729
1628263500000|2021-08-06 15:25:00|16424|16418|16447|16440|16460|16452|16419|16409|15598
1628263800000|2021-08-06 15:30:00|16448|16446|16426|16415|16472|16463|16425|16415|16922
1628264100000|2021-08-06 15:35:00|16425|16413|16398|16388|16425|16415|16380|16366|18884
1628264400000|2021-08-06 15:40:00|16396|16389|16378|16369|16396|16389|16373|16367|14701
1628264700000|2021-08-06 15:45:00|16379|16371|16386|16380|16395|16390|16366|16363|21455
1628265000000|2021-08-06 15:50:00|16389|16383|16401|16395|16401|16396|16365|16359|12044
1628265300000|2021-08-06 15:55:00|16399|16394|16401|16395|16421|16418|16392|16385|10724
1628265600000|2021-08-06 16:00:00|16397|16392|16394|16384|16403|16396|16380|16373|23535
1628265900000|2021-08-06 16:05:00|16400|16386|16407|16401|16407|16404|16385|16384|13184
1628266200000|2021-08-06 16:10:00|16409|16398|16357|16350|16411|16405|16344|16334|30202
1628266500000|2021-08-06 16:15:00|16356|16349|16368|16364|16368|16365|16341|16336|10652
1628266800000|2021-08-06 16:20:00|16371|16363|16374|16366|16393|16386|16368|16357|8177
1628267100000|2021-08-06 16:25:00|16372|16365|16387|16379|16388|16384|16361|16359|7967
1628267400000|2021-08-06 16:30:00|16386|16376|16399|16391|16399|16392|16378|16369|7551
1628267700000|2021-08-06 16:35:00|16400|16393|16386|16379|16405|16398|16383|16376|17331
1628268000000|2021-08-06 16:40:00|16388|16382|16398|16390|16404|16399|16388|16382|10896
1628268300000|2021-08-06 16:45:00|16395|16389|16377|16373|16395|16389|16365|16358|8330
1628268600000|2021-08-06 16:50:00|16379|16369|16393|16386|16400|16396|16373|16367|4600
1628268900000|2021-08-06 16:55:00|16395|16387|16400|16390|16400|16394|16389|16380|1809
1628269200000|2021-08-06 17:00:00|16399|16391|16420|16412|16428|16418|16397|16385|10087
1628269500000|2021-08-06 17:05:00|16419|16413|16452|16442|16455|16449|16417|16412|13570
1628269800000|2021-08-06 17:10:00|16450|16438|16459|16450|16460|16455|16440|16428|11049
1628270100000|2021-08-06 17:15:00|16456|16451|16457|16449|16460|16452|16439|16427|8113
1628270400000|2021-08-06 17:20:00|16456|16446|16457|16448|16464|16458|16443|16433|17215
1628270700000|2021-08-06 17:25:00|16463|16454|16448|16440|16464|16456|16435|16428|13059
1628271000000|2021-08-06 17:30:00|16445|16438|16462|16454|16465|16457|16445|16438|8305
1628271300000|2021-08-06 17:35:00|16459|16453|16464|16457|16466|16463|16456|16443|4730
1628271600000|2021-08-06 17:40:00|16465|16459|16480|16476|16480|16476|16465|16458|8152
1628271900000|2021-08-06 17:45:00|16479|16473|16470|16463|16479|16473|16460|16454|5033
1628272200000|2021-08-06 17:50:00|16469|16462|16461|16455|16481|16476|16455|16450|8632
1628272500000|2021-08-06 17:55:00|16460|16454|16460|16452|16470|16465|16459|16449|6318
1628272800000|2021-08-06 18:00:00|16459|16453|16469|16463|16469|16466|16452|16447|5791
1628273100000|2021-08-06 18:05:00|16468|16461|16498|16490|16499|16491|16460|16451|12519
1628273400000|2021-08-06 18:10:00|16497|16489|16467|16459|16497|16489|16466|16457|7656
1628273700000|2021-08-06 18:15:00|16462|16453|16479|16476|16484|16479|16447|16438|9862
1628274000000|2021-08-06 18:20:00|16478|16473|16426|16415|16492|16486|16393|16382|27941
1628274300000|2021-08-06 18:25:00|16425|16413|16417|16414|16436|16426|16405|16394|8665
1628274600000|2021-08-06 18:30:00|16421|16417|16436|16429|16440|16439|16421|16410|6542
1628274900000|2021-08-06 18:35:00|16434|16423|16453|16446|16454|16447|16426|16418|5345
1628275200000|2021-08-06 18:40:00|16455|16441|16456|16450|16470|16468|16442|16434|5890
1628275500000|2021-08-06 18:45:00|16454|16451|16469|16464|16472|16469|16452|16448|12565
1628275800000|2021-08-06 18:50:00|16467|16461|16470|16465|16475|16471|16461|16454|5989
1628276100000|2021-08-06 18:55:00|16469|16464|16474|16469|16477|16472|16457|16453|5877
1628276400000|2021-08-06 19:00:00|16477|16471|16473|16466|16477|16472|16458|16454|8202
1628276700000|2021-08-06 19:05:00|16470|16465|16476|16473|16477|16473|16461|16455|7194
1628277000000|2021-08-06 19:10:00|16477|16471|16476|16470|16478|16474|16469|16464|7078
1628277300000|2021-08-06 19:15:00|16475|16468|16487|16479|16490|16482|16462|16456|3826
1628277600000|2021-08-06 19:20:00|16485|16477|16459|16454|16488|16482|16446|16442|10548
1628277900000|2021-08-06 19:25:00|16457|16449|16427|16420|16457|16449|16421|16418|15926
1628278200000|2021-08-06 19:30:00|16426|16419|16431|16426|16438|16435|16421|16417|11949
1628278500000|2021-08-06 19:35:00|16433|16427|16453|16447|16453|16449|16432|16427|11446
1628278800000|2021-08-06 19:40:00|16450|16446|16454|16450|16458|16454|16445|16441|13793
1628279100000|2021-08-06 19:45:00|16453|16448|16459|16454|16468|16462|16436|16432|28394
1628279400000|2021-08-06 19:50:00|16458|16453|16436|16429|16473|16469|16434|16428|48536
1628279700000|2021-08-06 19:55:00|16432|16427|16428|16426|16449|16444|16423|16418|92063
1628280000000|2021-08-06 20:00:00|16433|16424|16448|16400|16448|16426|16433|16400|157856
1628280300000|2021-08-06 20:05:00||16415||16415||16415||16415|120
1628280600000|2021-08-06 20:10:00||16421||16421||16421||16421|26
1628280900000|2021-08-06 20:15:00||16426||16427||16427||16426|145
1628281200000|2021-08-06 20:20:00||16421||16415||16441||16415|723
1628281500000|2021-08-06 20:25:00|16445|16438|16448|16446|16448|16446|16445|16415|1777
1628281800000|2021-08-06 20:30:00|||||||||245
1628282100000|2021-08-06 20:35:00|16500|16415|16500|16446|16500|16446|16500|16415|2176
1628282400000|2021-08-06 20:40:00|16490||16500||16500||16490||86
1628282700000|2021-08-06 20:45:00|||||||||1
1628283300000|2021-08-06 20:55:00|||||||||53
1628496000000|2021-08-09 08:00:00|17500|16297|16499|16333|17500|16545|16499|16297|372
1628496300000|2021-08-09 08:05:00|16450|16348|16450|16420|16450|16420|16420|16333|1288
1628496600000|2021-08-09 08:10:00||16333||16333||16425||16333|41
1628496900000|2021-08-09 08:15:00|16499|16430|16499|16485|16499|16485|16499|16333|451
1628497200000|2021-08-09 08:20:00|16520|16333|16520|16333|16520|16495|16520|16333|300
1628497800000|2021-08-09 08:30:00||16338||16338||16338||16338|0
1628498100000|2021-08-09 08:35:00|||||||||32
1628498400000|2021-08-09 08:40:00|||||||||27
1628498700000|2021-08-09 08:45:00|16498|16484|16598|16484|16598|16508|16498|16484|559
1628499000000|2021-08-09 08:50:00|16560||16598||16598||16560||110
1628499300000|2021-08-09 08:55:00|16597|16497|16590|16484|16597|16497|16549|16484|172
1628499600000|2021-08-09 09:00:00|||||||||91
1628500200000|2021-08-09 09:10:00||16494||16484||16494||16484|65
1628500500000|2021-08-09 09:15:00||16485||16500||16500||16484|58
1628500800000|2021-08-09 09:20:00||16497||16484||16497||16484|124
1628501100000|2021-08-09 09:25:00|||||||||2
1628501400000|2021-08-09 09:30:00|16550|16501|16550|16484|16550|16502|16550|16484|1
1628501700000|2021-08-09 09:35:00|16531|16516|16550|16516|16550|16516|16530|16516|131
1628502000000|2021-08-09 09:40:00|||||||||100
1628502300000|2021-08-09 09:45:00||16549||16516||16549||16516|192
1628502600000|2021-08-09 09:50:00|16548||16550||16550||16548||35
1628502900000|2021-08-09 09:55:00|16548||16550||16550||16548||0
1628503200000|2021-08-09 10:00:00|16548||16548||16550||16548||0
1628503500000|2021-08-09 10:05:00|16550||16548||16550||16548||0
1628503800000|2021-08-09 10:10:00|16550||16549||16550||16549||3
1628504100000|2021-08-09 10:15:00|16550||16550||16550||16549||100
1628504400000|2021-08-09 10:20:00|||||||||11
1628504700000|2021-08-09 10:25:00|16545||16545||16545||16545||0
1628505000000|2021-08-09 10:30:00|16550||16548||16550||16548||24
1628505300000|2021-08-09 10:35:00|16550||16548||16550||16548||6
1628505600000|2021-08-09 10:40:00|16550|16484|16550|16484|16550|16484|16529|16484|226
1628505900000|2021-08-09 10:45:00|16549|16509|16550|16484|16550|16509|16548|16484|12
1628506200000|2021-08-09 10:50:00||16501||16484||16501||16484|6
1628506500000|2021-08-09 10:55:00|16545||16545||16545||16545||0
1628506800000|2021-08-09 11:00:00|16540|16500|16540|16500|16540|16500|16540|16500|38
1628507100000|2021-08-09 11:05:00|16539||16545||16545||16538||122
1628507400000|2021-08-09 11:10:00|16530|16502|16545|16502|16545|16502|16530|16502|188
1628507700000|2021-08-09 11:15:00|||||||||15
1628508000000|2021-08-09 11:20:00|16539||16545||16545||16539||40
1628508300000|2021-08-09 11:25:00|16544||16544||16544||16544||0
1628508600000|2021-08-09 11:30:00|16530|16500|16530|16500|16545|16500|16530|16484|418
1628508900000|2021-08-09 11:35:00|16545|16484|16539|16484|16545|16484|16539|16484|227
1628509200000|2021-08-09 11:40:00||16500||16500||16500||16500|58
1628509500000|2021-08-09 11:45:00||16484||16484||16530||16484|712
1628509800000|2021-08-09 11:50:00|16545|16515|16515|16484|16550|16515|16515|16484|836
1628510100000|2021-08-09 11:55:00|16550|16495|16550|16515|16550|16515|16547|16495|202
1628510400000|2021-08-09 12:00:00|16598|16522|16598|16580|16598|16580|16597|16522|619
1628510700000|2021-08-09 12:05:00|16595|16566|16568|16550|16595|16566|16568|16550|755
1628511000000|2021-08-09 12:10:00|16550|16515|16550|16515|16550|16515|16550|16515|821
1628511300000|2021-08-09 12:15:00|16549||16535||16549||16535||45
1628511600000|2021-08-09 12:20:00|16534|16484|16545|16484|16550|16536|16531|16484|1925
1628511900000|2021-08-09 12:25:00|16538||16550||16550||16538||0
1628512200000|2021-08-09 12:30:00|16549|16510|16550|16510|16550|16510|16540|16510|145
1628512500000|2021-08-09 12:35:00|16530||16550||16550||16530||32
1628512800000|2021-08-09 12:40:00|||||||||6
1628513100000|2021-08-09 12:45:00|||||||||1
1628513400000|2021-08-09 12:50:00|16540||16540||16540||16540||809
1628513700000|2021-08-09 12:55:00|16520||16540||16540||16520||247
1628514000000|2021-08-09 13:00:00|16537|16500|16510|16484|16537|16500|16506|16484|753
1628514300000|2021-08-09 13:05:00|16507|16480|16520|16484|16537|16484|16505|16480|359
1628514600000|2021-08-09 13:10:00|16513|16450|16488|16440|16520|16480|16482|16440|360
1628514900000|2021-08-09 13:15:00|16475|16426|16475|16451|16475|16451|16440|16426|742
1628515200000|2021-08-09 13:20:00|16520|16450|16520|16442|16520|16450|16519|16442|51
1628515500000|2021-08-09 13:25:00|16481|16445|16475|16445|16550|16532|16475|16428|3911
1628515800000|2021-08-09 13:30:00|16493|16434|16433|16417|16523|16496|16410|16400|69298
1628516100000|2021-08-09 13:35:00|16429|16415|16466|16446|16475|16462|16373|16357|41326
1628516400000|2021-08-09 13:40:00|16459|16451|16580|16571|16580|16571|16452|16446|33407
1628516700000|2021-08-09 13:45:00|16586|16570|16570|16562|16588|16579|16527|16516|36533
1628517000000|2021-08-09 13:50:00|16577|16563|16636|16622|16650|16640|16568|16553|43919
1628517300000|2021-08-09 13:55:00|16647|16631|16634|16625|16671|16660|16633|16618|18419
1628517600000|2021-08-09 14:00:00|16630|16626|16549|16540|16645|16631|16544|16533|22547
1628517900000|2021-08-09 14:05:00|16541|16530|16536|16525|16582|16569|16524|16516|20839
1628518200000|2021-08-09 14:10:00|16547|16531|16563|16547|16585|16573|16527|16516|15986
1628518500000|2021-08-09 14:15:00|16560|16540|16543|16531|16584|16568|16532|16530|22781
1628518800000|2021-08-09 14:20:00|16548|16534|16588|16571|16600|16588|16548|16534|19358
1628519100000|2021-08-09 14:25:00|16580|16567|16644|16636|16656|16646|16568|16557|22298
1628519400000|2021-08-09 14:30:00|16648|16637|16663|16648|16675|16663|16624|16612|37670
1628519700000|2021-08-09 14:35:00|16672|16655|16627|16621|16686|16672|16608|16603|19339
1628520000000|2021-08-09 14:40:00|16626|16622|16650|16642|16682|16675|16621|16615|36915
1628520300000|2021-08-09 14:45:00|16653|16643|16687|16682|16732|16724|16653|16643|35852
1628520600000|2021-08-09 14:50:00|16685|16679|16700|16688|16720|16707|16627|16617|31296
1628520900000|2021-08-09 14:55:00|16697|16689|16678|16669|16712|16703|16669|16657|13425
1628521200000|2021-08-09 15:00:00|16677|16667|16704|16692|16718|16707|16671|16665|21408
1628521500000|2021-08-09 15:05:00|16702|16694|16711|16701|16715|16704|16664|16656|13642
1628521800000|2021-08-09 15:10:00|16709|16691|16716|16704|16725|16714|16692|16686|22421
1628522100000|2021-08-09 15:15:00|16714|16697|16706|16697|16717|16708|16692|16680|16183
1628522400000|2021-08-09 15:20:00|16703|16698|16699|16693|16725|16719|16695|16687|16017
1628522700000|2021-08-09 15:25:00|16698|16690|16696|16689|16698|16690|16672|16665|15784
1628523000000|2021-08-09 15:30:00|16695|16688|16678|16669|16699|16690|16660|16654|21945
1628523300000|2021-08-09 15:35:00|16677|16663|16705|16695|16705|16698|16655|16648|12586
1628523600000|2021-08-09 15:40:00|16704|16696|16729|16723|16740|16735|16699|16692|17811
1628523900000|2021-08-09 15:45:00|16733|16726|16721|16713|16735|16730|16705|16699|21887
1628524200000|2021-08-09 15:50:00|16720|16715|16706|16696|16738|16727|16702|16696|15460
1628524500000|2021-08-09 15:55:00|16709|16699|16753|16745|16753|16750|16709|16699|11058
1628524800000|2021-08-09 16:00:00|16751|16743|16744|16735|16756|16749|16734|16729|9330
1628525100000|2021-08-09 16:05:00|16745|16737|16745|16737|16758|16753|16741|16735|10640
1628525400000|2021-08-09 16:10:00|16744|16738|16730|16720|16751|16740|16716|16712|4811
1628525700000|2021-08-09 16:15:00|16727|16719|16716|16708|16736|16725|16700|16691|10520
1628526000000|2021-08-09 16:20:00|16717|16709|16709|16701|16721|16712|16697|16694|4608
1628526300000|2021-08-09 16:25:00|16710|16703|16708|16700|16725|16714|16703|16700|10748
1628526600000|2021-08-09 16:30:00|16707|16702|16699|16691|16720|16714|16683|16676|7228
1628526900000|2021-08-09 16:35:00|16700|16694|16699|16693|16705|16700|16677|16674|13567
1628527200000|2021-08-09 16:40:00|16695|16687|16689|16680|16699|16691|16685|16676|3760
1628527500000|2021-08-09 16:45:00|16687|16676|16672|16666|16694|16690|16672|16666|5076
1628527800000|2021-08-09 16:50:00|16674|16667|16683|16677|16685|16677|16661|16656|6400
1628528100000|2021-08-09 16:55:00|16686|16678|16712|16703|16721|16713|16681|16677|7763
1628528400000|2021-08-09 17:00:00|16710|16704|16728|16720|16728|16722|16701|16692|6056
1628528700000|2021-08-09 17:05:00|16725|16719|16713|16706|16726|16719|16710|16700|4612
1628529000000|2021-08-09 17:10:00|16719|16709|16684|16679|16725|16716|16684|16678|11514
1628529300000|2021-08-09 17:15:00|16685|16680|16688|16681|16699|16691|16666|16658|5855
1628529600000|2021-08-09 17:20:00|16690|16682|16665|16659|16691|16684|16658|16652|5707
1628529900000|2021-08-09 17:25:00|16662|16654|16684|16678|16690|16684|16662|16652|5060
1628530200000|2021-08-09 17:30:00|16685|16679|16675|16668|16696|16688|16665|16658|12403
1628530500000|2021-08-09 17:35:00|16674|16666|16681|16675|16688|16680|16667|16660|5300
1628530800000|2021-08-09 17:40:00|16679|16676|16704|16699|16710|16704|16676|16671|7220
1628531100000|2021-08-09 17:45:00|16705|16700|16713|16707|16728|16722|16705|16700|6210
1628531400000|2021-08-09 17:50:00|16711|16704|16735|16728|16746|16737|16710|16703|5339
1628531700000|2021-08-09 17:55:00|16734|16734|16748|16740|16750|16741|16725|16714|4875
1628532000000|2021-08-09 18:00:00|16749|16742|16718|16709|16752|16747|16718|16709|14703
1628532300000|2021-08-09 18:05:00|16712|16708|16709|16698|16721|16716|16694|16683|7874
1628532600000|2021-08-09 18:10:00|16706|16701|16703|16695|16717|16707|16692|16686|5016
1628532900000|2021-08-09 18:15:00|16702|16696|16701|16696|16712|16704|16696|16687|4029
1628533200000|2021-08-09 18:20:00|16704|16698|16701|16695|16714|16708|16700|16695|4956
1628533500000|2021-08-09 18:25:00|16700|16690|16692|16685|16704|16698|16682|16678|5290
1628533800000|2021-08-09 18:30:00|16691|16688|16714|16706|16717|16707|16691|16684|5128
1628534100000|2021-08-09 18:35:00|16713|16702|16728|16720|16729|16725|16709|16700|19915
1628534400000|2021-08-09 18:40:00|16727|16719|16698|16692|16727|16719|16684|16678|10814
1628534700000|2021-08-09 18:45:00|16697|16689|16708|16700|16708|16701|16692|16686|4738
1628535000000|2021-08-09 18:50:00|16705|16697|16723|16716|16728|16721|16702|16693|12997
1628535300000|2021-08-09 18:55:00|16724|16717|16727|16720|16745|16737|16719|16712|8398
1628535600000|2021-08-09 19:00:00|16728|16723|16687|16678|16732|16724|16687|16678|10298
1628535900000|2021-08-09 19:05:00|16686|16681|16706|16700|16720|16711|16686|16681|5833
1628536200000|2021-08-09 19:10:00|16705|16699|16708|16701|16711|16706|16692|16681|5952
1628536500000|2021-08-09 19:15:00|16706|16699|16692|16686|16706|16699|16686|16680|6464
1628536800000|2021-08-09 19:20:00|16697|16691|16666|16660|16697|16691|16666|16660|9959
1628537100000|2021-08-09 19:25:00|16665|16658|16661|16652|16672|16669|16655|16652|9382
1628537400000|2021-08-09 19:30:00|16660|16653|16651|16644|16671|16668|16648|16640|19987
1628537700000|2021-08-09 19:35:00|16650|16645|16659|16652|16661|16657|16633|16625|14664
1628538000000|2021-08-09 19:40:00|16658|16653|16644|16638|16662|16657|16639|16634|15504
1628538300000|2021-08-09 19:45:00|16641|16639|16625|16620|16647|16643|16622|16618|30233
1628538600000|2021-08-09 19:50:00|16624|16617|16672|16668|16680|16673|16624|16617|56322
1628538900000|2021-08-09 19:55:00|16671|16667|16657|16648|16683|16679|16649|16648|86821
1628539200000|2021-08-09 20:00:00|16659|16646|16653|16605|16700|16646|16653|16605|106989
1628539500000|2021-08-09 20:05:00|16614|16602|16755|16602|16755|16653|16614|16602|469
1628539800000|2021-08-09 20:10:00|16750|16650|16750|16650|16750|16650|16750|16650|21
1628540100000|2021-08-09 20:15:00|16730|16602|16750|16602|16750|16602|16730|16602|309
1628540400000|2021-08-09 20:20:00|16727|16612|16750|16602|16750|16666|16727|16602|265
1628540700000|2021-08-09 20:25:00|16730|16620|16750|16612|16750|16620|16730|16612|66
1628541300000|2021-08-09 20:35:00|16749||16749||16749||16749||3
1628541600000|2021-08-09 20:40:00|||||||||2
1628541900000|2021-08-09 20:45:00|||||||||58
1628542200000|2021-08-09 20:50:00|16750|16610|16749|16610|16750|16610|16749|16610|47
1628542500000|2021-08-09 20:55:00|16750||16750||16750||16750||206
1628543100000|2021-08-09 21:05:00|||||||||10
1628543700000|2021-08-09 21:15:00|16749|16700|16698|16610|16749|16700|16698|16610|280
1628544900000|2021-08-09 21:35:00|16699|16602|16699|16602|16699|16602|16699|16602|80
1628545200000|2021-08-09 21:40:00|||||||||10
1628545500000|2021-08-09 21:45:00|||||||||28
1628546400000|2021-08-09 22:00:00||16653||16653||16653||16653|49
1628547300000|2021-08-09 22:15:00||16655||16655||16655||16655|0
1628547600000|2021-08-09 22:20:00|||||||||64
1628547900000|2021-08-09 22:25:00|16730||16730||16730||16699||130
1628548200000|2021-08-09 22:30:00|16722|16602|16730|16602|16730|16602|16655|16602|372
1628548500000|2021-08-09 22:35:00|||||||||13
1628548800000|2021-08-09 22:40:00|16699|16614|16730|16658|16730|16658|16699|16614|71
1628549400000|2021-08-09 22:50:00|16690|16626|16730|16614|16730|16626|16665|16614|160
1628549700000|2021-08-09 22:55:00|16750|16650|16750|16658|16750|16658|16750|16614|150
1628550000000|2021-08-09 23:00:00|16749|16700|16700|16658|16749|16700|16700|16658|530
1628550300000|2021-08-09 23:05:00|16640|16602|16700|16633|16700|16633|16640|16602|300
1628550600000|2021-08-09 23:10:00|16690||16690||16690||16690||17
1628550900000|2021-08-09 23:15:00|16689||16689||16689||16689||25
1628551200000|2021-08-09 23:20:00|16650|16640|16640|16602|16689|16640|16640|16602|275
1628551500000|2021-08-09 23:25:00|16639|16600|16700|16600|16700|16600|16634|16600|240
1628551800000|2021-08-09 23:30:00|16730||16730||16730||16730||300
1628552100000|2021-08-09 23:35:00|16725|16665|16730|16665|16730|16665|16670|16665|81
1628553000000|2021-08-09 23:50:00|16728||16728||16728||16728||5
1628553300000|2021-08-09 23:55:00|16699||16699||16699||16699||33
1628582400000|2021-08-10 08:00:00|16801|16800|16850|16785|16900|16800|16800|16701|2348
1628582700000|2021-08-10 08:05:00|16853|16821|16885|16850|16900|16850|16846|16785|1240
1628583000000|2021-08-10 08:10:00|16900|16851|16928|16852|16950|16866|16888|16851|1042
1628583300000|2021-08-10 08:15:00|16900|16851|16890|16863|16900|16876|16890|16850|160
1628583600000|2021-08-10 08:20:00|16949|16876|16950|16863|16950|16899|16940|16863|1036
1628583900000|2021-08-10 08:25:00|16910|16864|16950|16868|16950|16868|16910|16864|67
1628584200000|2021-08-10 08:30:00|16900||16895||16900||16895||182
1628584500000|2021-08-10 08:35:00|16890|16879|16895|16870|16895|16879|16880|16868|373
1628584800000|2021-08-10 08:40:00|16890|16868|16900|16868|16900|16874|16890|16868|412
1628585100000|2021-08-10 08:45:00|||||||||52
1628585400000|2021-08-10 08:50:00|||||||||68
1628585700000|2021-08-10 08:55:00|16910|16880|16950|16868|16950|16880|16910|16868|170
1628586000000|2021-08-10 09:00:00|16949||16948||16949||16948||1
1628586300000|2021-08-10 09:05:00|16940||16948||16948||16910||5
1628586600000|2021-08-10 09:10:00||16893||16869||16895||16868|147
1628586900000|2021-08-10 09:15:00|16946|16868|16948|16892|16948|16892|16946|16868|133
1628587200000|2021-08-10 09:20:00|16949|16901|16948|16901|16949|16901|16948|16901|1
1628587500000|2021-08-10 09:25:00|16938|16868|16980|16900|16980|16900|16937|16868|452
1628587800000|2021-08-10 09:30:00||16869||16920||16920||16869|50
1628588100000|2021-08-10 09:35:00|16939|16937|16935|16880|16939|16937|16935|16880|1975
1628588400000|2021-08-10 09:40:00||16920||16902||16920||16880|139
1628588700000|2021-08-10 09:45:00|16939|16905|16980|16937|16980|16937|16939|16880|939
1628589000000|2021-08-10 09:50:00||16935||16900||16935||16900|80
1628589300000|2021-08-10 09:55:00|16946|16901|16980|16900|16980|16902|16946|16900|252
1628589600000|2021-08-10 10:00:00|16923||16980||16980||16923||1811
1628589900000|2021-08-10 10:05:00|16950||16950||16950||16950||2
1628590200000|2021-08-10 10:10:00|16949|16901|16949|16901|16949|16901|16949|16900|16
1628590800000|2021-08-10 10:20:00|16925|16900|16941|16900|16949|16900|16925|16900|32
1628591100000|2021-08-10 10:25:00|16925||16924||16925||16924||25
1628591400000|2021-08-10 10:30:00|||||||||19
1628591700000|2021-08-10 10:35:00||16901||16900||16901||16900|2
1628592000000|2021-08-10 10:40:00|16949|16905|16947|16905|16949|16905|16947|16900|252
1628592300000|2021-08-10 10:45:00|16936||16947||16949||16936||537
1628592600000|2021-08-10 10:50:00|16949||16949||16949||16949||17
1628592900000|2021-08-10 10:55:00|||||||||1
1628593200000|2021-08-10 11:00:00|16930|16906|16900|16870|16949|16910|16900|16870|3470
1628593500000|2021-08-10 11:05:00|16949|16871|16920|16880|16949|16880|16920|16871|116
1628593800000|2021-08-10 11:10:00|16915|16872|16900|16870|16915|16872|16880|16870|783
1628594100000|2021-08-10 11:15:00||16882||16882||16882||16882|210
1628594400000|2021-08-10 11:20:00|||||||||109
1628594700000|2021-08-10 11:25:00|16915|16886|16925|16913|16925|16913|16915|16886|3241
1628595000000|2021-08-10 11:30:00|16919|16910|16919|16901|16919|16910|16916|16901|324
1628595300000|2021-08-10 11:35:00|16925|16903|16925|16901|16925|16905|16925|16901|280
1628595600000|2021-08-10 11:40:00|16924||16924||16924||16924||256
1628595900000|2021-08-10 11:45:00|16925||16925||16925||16925||56
1628596200000|2021-08-10 11:50:00|16913|16900|16914|16871|16915|16900|16900|16868|3756
1628596500000|2021-08-10 11:55:00|16915|16870|16906|16870|16915|16870|16906|16870|31
1628596800000|2021-08-10 12:00:00|16920|16871|16900|16870|16920|16878|16900|16870|242
1628597100000|2021-08-10 12:05:00|16910|16874|16910|16889|16910|16900|16905|16874|1337
1628597400000|2021-08-10 12:10:00|16900|16876|16910|16899|16910|16899|16885|16870|2036
1628598000000|2021-08-10 12:20:00||16901||16906||16906||16901|164
1628598300000|2021-08-10 12:25:00|16920|16900|16885|16870|16920|16900|16885|16870|1958
1628598600000|2021-08-10 12:30:00|16900|16875|16900|16875|16900|16875|16900|16875|701
1628598900000|2021-08-10 12:35:00|16890|16873|16900|16863|16900|16873|16880|16863|2206
1628599200000|2021-08-10 12:40:00|16885|16864|16900|16864|16900|16864|16885|16864|503
1628599500000|2021-08-10 12:45:00|16872|16866|16875|16873|16900|16895|16872|16864|2157
1628599800000|2021-08-10 12:50:00|16900|16875|16878|16854|16900|16890|16875|16854|5430
1628600100000|2021-08-10 12:55:00|16885|16873|16885|16854|16885|16884|16885|16854|4827
1628600400000|2021-08-10 13:00:00|16860|16850|16880|16860|16885|16860|16840|16812|1432
1628600700000|2021-08-10 13:05:00|16878|16815|16885|16812|16885|16880|16835|16812|3091
1628601000000|2021-08-10 13:10:00|16900|16880|16869|16812|16900|16890|16853|16812|3782
1628601300000|2021-08-10 13:15:00|16868|16840|16855|16823|16880|16862|16847|16812|1983
1628601600000|2021-08-10 13:20:00|16880|16870|16870|16850|16880|16870|16865|16812|2193
1628601900000|2021-08-10 13:25:00|16880|16872|16910|16812|16938|16895|16868|16812|5589
1628602200000|2021-08-10 13:30:00|16921|16853|16833|16821|16921|16895|16792|16775|51845
1628602500000|2021-08-10 13:35:00|16837|16824|16777|16757|16875|16860|16747|16735|42922
1628602800000|2021-08-10 13:40:00|16771|16758|16730|16708|16793|16774|16715|16703|21950
1628603100000|2021-08-10 13:45:00|16716|16703|16731|16715|16741|16722|16672|16659|28459
1628603400000|2021-08-10 13:50:00|16719|16712|16770|16754|16783|16770|16708|16698|19527
1628603700000|2021-08-10 13:55:00|16778|16753|16729|16710|16785|16774|16704|16700|14515
1628604000000|2021-08-10 14:00:00|16723|16714|16659|16646|16727|16714|16643|16629|27553
1628604300000|2021-08-10 14:05:00|16655|16641|16647|16634|16684|16672|16624|16616|26557
1628604600000|2021-08-10 14:10:00|16644|16632|16607|16595|16647|16638|16599|16590|25355
1628604900000|2021-08-10 14:15:00|16605|16594|16675|16661|16677|16664|16603|16592|10975
1628605200000|2021-08-10 14:20:00|16673|16660|16661|16650|16686|16675|16649|16636|9644
1628605500000|2021-08-10 14:25:00|16662|16651|16607|16596|16667|16652|16602|16590|22919
1628605800000|2021-08-10 14:30:00|16608|16597|16570|16561|16609|16600|16536|16531|20376
1628606100000|2021-08-10 14:35:00|16571|16566|16590|16580|16596|16581|16561|16541|18103
1628606400000|2021-08-10 14:40:00|16584|16574|16511|16503|16584|16576|16500|16494|19747
1628606700000|2021-08-10 14:45:00|16516|16505|16541|16537|16545|16540|16505|16500|12806
1628607000000|2021-08-10 14:50:00|16545|16534|16556|16545|16557|16550|16512|16505|12159
1628607300000|2021-08-10 14:55:00|16547|16543|16525|16519|16556|16546|16522|16513|9402
1628607600000|2021-08-10 15:00:00|16526|16518|16518|16510|16540|16531|16501|16496|17068
1628607900000|2021-08-10 15:05:00|16523|16512|16513|16506|16544|16536|16506|16500|16595
1628608200000|2021-08-10 15:10:00|16514|16507|16519|16511|16530|16523|16499|16490|14826
1628608500000|2021-08-10 15:15:00|16515|16513|16547|16538|16549|16541|16513|16500|8290
1628608800000|2021-08-10 15:20:00|16544|16540|16534|16523|16547|16540|16518|16512|12441
1628609100000|2021-08-10 15:25:00|16533|16525|16533|16525|16540|16534|16528|16521|6204
1628609400000|2021-08-10 15:30:00|16531|16522|16587|16580|16589|16582|16521|16514|9708
1628609700000|2021-08-10 15:35:00|16589|16578|16633|16627|16636|16630|16581|16575|22929
1628610000000|2021-08-10 15:40:00|16635|16633|16634|16628|16675|16668|16628|16619|33597
1628610300000|2021-08-10 15:45:00|16630|16625|16617|16607|16642|16633|16607|16602|8672
1628610600000|2021-08-10 15:50:00|16612|16606|16593|16586|16618|16610|16591|16586|9779
1628610900000|2021-08-10 15:55:00|16590|16583|16580|16573|16591|16586|16574|16572|7924
1628611200000|2021-08-10 16:00:00|16583|16574|16617|16605|16617|16608|16569|16563|10995
1628611500000|2021-08-10 16:05:00|16613|16607|16616|16610|16618|16610|16603|16596|4630
1628611800000|2021-08-10 16:10:00|16615|16609|16613|16606|16629|16622|16611|16605|2563
1628612100000|2021-08-10 16:15:00|16612|16605|16606|16602|16612|16605|16595|16591|7696
1628612400000|2021-08-10 16:20:00|16610|16601|16591|16583|16610|16603|16585|16578|4119
1628612700000|2021-08-10 16:25:00|16590|16584|16600|16596|16610|16600|16590|16583|7305
1628613000000|2021-08-10 16:30:00|16602|16599|16577|16572|16606|16599|16576|16572|6300
1628613300000|2021-08-10 16:35:00|16578|16573|16589|16582|16589|16583|16565|16560|8118
1628613600000|2021-08-10 16:40:00|16586|16581|16595|16590|16595|16592|16585|16581|4374
1628613900000|2021-08-10 16:45:00|16594|16593|16569|16560|16596|16593|16560|16557|6583
1628614200000|2021-08-10 16:50:00|16566|16557|16589|16582|16593|16584|16556|16551|8239
1628614500000|2021-08-10 16:55:00|16586|16581|16549|16541|16586|16581|16549|16541|6614
1628614800000|2021-08-10 17:00:00|16547|16543|16570|16562|16572|16562|16540|16536|6243
1628615100000|2021-08-10 17:05:00|16571|16563|16594|16589|16600|16591|16569|16562|4914
1628615400000|2021-08-10 17:10:00|16593|16585|16620|16613|16620|16613|16585|16574|5115
1628615700000|2021-08-10 17:15:00|16619|16612|16614|16608|16620|16614|16609|16608|3823
1628616000000|2021-08-10 17:20:00|16610|16607|16617|16610|16640|16634|16610|16606|13348
1628616300000|2021-08-10 17:25:00|16615|16611|16603|16597|16624|16616|16601|16593|7481
1628616600000|2021-08-10 17:30:00|16604|16601|16602|16599|16611|16606|16582|16576|11285
1628616900000|2021-08-10 17:35:00|16604|16600|16552|16547|16614|16605|16546|16542|5056
1628617200000|2021-08-10 17:40:00|16554|16550|16567|16557|16572|16561|16548|16541|5777
1628617500000|2021-08-10 17:45:00|16566|16558|16565|16555|16579|16569|16550|16542|9380
1628617800000|2021-08-10 17:50:00|16563|16553|16563|16555|16563|16555|16548|16539|3000
1628618100000|2021-08-10 17:55:00|16561|16554|16565|16555|16580|16571|16559|16550|3532
1628618400000|2021-08-10 18:00:00|16562|16553|16556|16549|16566|16560|16553|16547|3376
1628618700000|2021-08-10 18:05:00|16552|16542|16534|16524|16552|16544|16521|16513|6873
1628619000000|2021-08-10 18:10:00|16530|16528|16524|16517|16540|16534|16521|16515|5481
1628619300000|2021-08-10 18:15:00|16525|16520|16523|16516|16535|16527|16514|16512|5546
1628619600000|2021-08-10 18:20:00|16522|16512|16539|16531|16541|16533|16511|16510|2200
1628619900000|2021-08-10 18:25:00|16541|16534|16533|16526|16542|16535|16531|16525|4281
1628620200000|2021-08-10 18:30:00|16534|16527|16538|16527|16542|16532|16517|16510|5944
1628620500000|2021-08-10 18:35:00|16536|16528|16526|16521|16536|16528|16520|16517|8229
1628620800000|2021-08-10 18:40:00|16530|16518|16550|16542|16550|16543|16528|16518|3176
1628621100000|2021-08-10 18:45:00|16551|16544|16544|16537|16555|16549|16544|16537|2270
1628621400000|2021-08-10 18:50:00|16540|16531|16550|16544|16555|16547|16531|16525|3600
1628621700000|2021-08-10 18:55:00|16548|16540|16549|16544|16562|16555|16540|16532|7250
1628622000000|2021-08-10 19:00:00|16550|16546|16569|16563|16579|16572|16547|16544|11233
1628622300000|2021-08-10 19:05:00|16566|16564|16556|16547|16568|16564|16551|16543|7164
1628622600000|2021-08-10 19:10:00|16557|16549|16563|16556|16569|16562|16557|16549|3401
1628622900000|2021-08-10 19:15:00|16564|16557|16572|16563|16578|16568|16547|16541|11551
1628623200000|2021-08-10 19:20:00|16567|16564|16570|16563|16579|16570|16557|16547|9728
1628623500000|2021-08-10 19:25:00|16566|16564|16560|16557|16573|16565|16557|16551|5674
1628623800000|2021-08-10 19:30:00|16566|16554|16558|16551|16593|16584|16558|16551|8608
1628624100000|2021-08-10 19:35:00|16560|16549|16554|16551|16568|16564|16544|16538|10506
1628624400000|2021-08-10 19:40:00|16555|16552|16554|16548|16571|16561|16545|16543|13051
1628624700000|2021-08-10 19:45:00|16555|16550|16548|16537|16563|16557|16531|16530|17866
1628625000000|2021-08-10 19:50:00|16546|16536|16537|16531|16560|16553|16532|16528|21153
1628625300000|2021-08-10 19:55:00|16538|16530|16564|16556|16567|16559|16528|16525|54377
1628625600000|2021-08-10 20:00:00|16570|16555|16572|16505|16572|16555|16570|16505|131560
1628625900000|2021-08-10 20:05:00|16575|16555|16575|16555|16575|16555|16555|16530|468
1628626200000|2021-08-10 20:10:00|16572|16545|16575|16555|16575|16555|16572|16545|1606
1628626800000|2021-08-10 20:20:00|16573||16573||16573||16573||31
1628627100000|2021-08-10 20:25:00||16545||16551||16551||16545|268
1628627400000|2021-08-10 20:30:00|||||||||522
1628627700000|2021-08-10 20:35:00|16555|16555|16573|16570|16573|16572|16555|16551|2085
1628628000000|2021-08-10 20:40:00||16553||16553||16553||16551|218
1628628300000|2021-08-10 20:45:00|||||||||51
1628628600000|2021-08-10 20:50:00|||||||||602
1628628900000|2021-08-10 20:55:00|16565||16565||16565||16565||201
1628629200000|2021-08-10 21:00:00|||||||||33
1628629500000|2021-08-10 21:05:00|||||||||41
1628629800000|2021-08-10 21:10:00|16570||16570||16570||16570||207
1628630100000|2021-08-10 21:15:00|||||||||32
1628630400000|2021-08-10 21:20:00|||||||||35
1628630700000|2021-08-10 21:25:00|||||||||24
1628631000000|2021-08-10 21:30:00|||||||||103
1628631300000|2021-08-10 21:35:00|||||||||13
1628631600000|2021-08-10 21:40:00|16572|16555|16649|16586|16650|16610|16572|16553|1051
1628631900000|2021-08-10 21:45:00|16640||16640||16640||16640||1
1628632200000|2021-08-10 21:50:00|16649||16637||16649||16637||1006
1628632500000|2021-08-10 21:55:00|16640|16640|16690|16620|16690|16640|16635|16610|2342
1628632800000|2021-08-10 22:00:00|16680|16630|16675|16631|16680|16631|16675|16620|188
1628633100000|2021-08-10 22:05:00|||||||||110
1628633400000|2021-08-10 22:10:00|16631|16621|16631|16610|16631|16621|16631|16610|598
1628633700000|2021-08-10 22:15:00|||||||||5
1628634000000|2021-08-10 22:20:00||16625||16625||16625||16625|272
1628634300000|2021-08-10 22:25:00||16610||16606||16610||16606|160
1628634600000|2021-08-10 22:30:00||16611||16611||16611||16611|200
1628634900000|2021-08-10 22:35:00|||||||||20
1628635200000|2021-08-10 22:40:00||16615||16615||16615||16615|1
1628635500000|2021-08-10 22:45:00|16615|16611|16615|16586|16615|16611|16615|16585|2246
1628635800000|2021-08-10 22:50:00||16590||16590||16605||16590|268
1628636100000|2021-08-10 22:55:00|||||||||19
1628636400000|2021-08-10 23:00:00|16610||16610||16610||16610||5
1628636700000|2021-08-10 23:05:00|||||||||196
1628637300000|2021-08-10 23:15:00|||||||||10
1628637600000|2021-08-10 23:20:00|||||||||443
1628638200000|2021-08-10 23:30:00||16586||16586||16586||16586|262
1628638500000|2021-08-10 23:35:00|||||||||41
1628638800000|2021-08-10 23:40:00||16585||16585||16585||16585|118
1628639100000|2021-08-10 23:45:00|16666|16586|16680|16585|16680|16586|16666|16585|251
1628639400000|2021-08-10 23:50:00|16690|16576|16649|16585|16690|16585|16590|16576|261
1628639700000|2021-08-10 23:55:00|16650|16576|16649|16585|16650|16615|16649|16576|291
1628668800000|2021-08-11 08:00:00|16640|16595|16698|16597|16698|16665|16640|16595|651
1628669100000|2021-08-11 08:05:00|16680|16600|16655|16597|16698|16650|16655|16597|219
1628669400000|2021-08-11 08:10:00|16680|16600|16680|16600|16680|16600|16680|16600|159
1628669700000|2021-08-11 08:15:00||16610||16610||16610||16610|2
1628670000000|2021-08-11 08:20:00||16630||16620||16630||16620|97
1628670300000|2021-08-11 08:25:00|16678|16610|16680|16610|16680|16610|16670|16610|85
1628670600000|2021-08-11 08:30:00|16648||16648||16648||16648||0
1628670900000|2021-08-11 08:35:00|||||||||5
1628671200000|2021-08-11 08:40:00|||||||||14
1628671500000|2021-08-11 08:45:00|16645||16645||16645||16645||1
1628671800000|2021-08-11 08:50:00|||||||||50
1628672400000|2021-08-11 09:00:00|16640|16538|16640|16516|16645|16538|16623|16516|1573
1628672700000|2021-08-11 09:05:00||16591||16601||16601||16538|10
1628673000000|2021-08-11 09:10:00||16516||16603||16603||16516|26
1628673300000|2021-08-11 09:15:00|16645|16516|16645|16516|16645|16606|16645|16516|1232
1628673600000|2021-08-11 09:20:00|16591|16555|16635|16581|16635|16581|16591|16555|806
1628673900000|2021-08-11 09:25:00|16630|16555|16630|16516|16630|16583|16630|16516|190
1628674200000|2021-08-11 09:30:00|16625||16625||16625||16625||7
1628674500000|2021-08-11 09:35:00|16611|16528|16591|16528|16611|16528|16587|16528|24
1628674800000|2021-08-11 09:40:00||16555||16555||16555||16555|2
1628675100000|2021-08-11 09:45:00|||||||||6
1628675400000|2021-08-11 09:50:00|16585||16590||16590||16561||156
1628675700000|2021-08-11 09:55:00|16600||16620||16620||16600||26
1628676300000|2021-08-11 10:05:00|16600||16600||16600||16600||0
1628676600000|2021-08-11 10:10:00||16570||16570||16570||16570|0
1628676900000|2021-08-11 10:15:00|||||||||7
1628677200000|2021-08-11 10:20:00|16620|16590|16645|16590|16645|16590|16620|16590|213
1628677500000|2021-08-11 10:25:00|16644||16644||16644||16644||0
1628677800000|2021-08-11 10:30:00|||||||||22
1628678100000|2021-08-11 10:35:00|16619|16600|16619|16600|16619|16600|16619|16600|56
1628678400000|2021-08-11 10:40:00|16617||16617||16617||16617||12
1628678700000|2021-08-11 10:45:00|16609|16590|16609|16590|16609|16590|16609|16590|470
1628679000000|2021-08-11 10:50:00|16598|16567|16598|16570|16598|16570|16598|16567|668
1628679300000|2021-08-11 10:55:00|16597|16571|16595|16575|16597|16575|16595|16571|110
1628679600000|2021-08-11 11:00:00|16640|16590|16640|16575|16640|16590|16633|16575|1233
1628679900000|2021-08-11 11:05:00|16630|16567|16606|16555|16640|16567|16573|16555|701
1628680200000|2021-08-11 11:10:00||16558||16555||16558||16555|168
1628680500000|2021-08-11 11:15:00||16558||16555||16558||16555|40
1628680800000|2021-08-11 11:20:00||16558||16558||16558||16558|260
1628681100000|2021-08-11 11:25:00|||||||||12
1628681400000|2021-08-11 11:30:00|||||||||25
1628682000000|2021-08-11 11:40:00||16528||16529||16529||16528|4
1628682300000|2021-08-11 11:45:00||16531||16545||16545||16531|71
1628682600000|2021-08-11 11:50:00|||||||||2
1628682900000|2021-08-11 11:55:00||16531||16531||16531||16531|25
1628683200000|2021-08-11 12:00:00|16598|16561|16606|16561|16606|16569|16598|16561|244
1628683500000|2021-08-11 12:05:00||16565||16561||16565||16561|50
1628683800000|2021-08-11 12:10:00|16600|16562|16606|16569|16606|16569|16599|16562|103
1628684100000|2021-08-11 12:15:00|16600||16600||16600||16600||44
1628684400000|2021-08-11 12:20:00||16570||16570||16570||16570|21
1628684700000|2021-08-11 12:25:00||16569||16569||16569||16569|74
1628685000000|2021-08-11 12:30:00|16606|16580|16665|16590|16665|16655|16606|16569|3664
1628685300000|2021-08-11 12:35:00|16680|16600|16695|16650|16698|16680|16680|16600|7356
1628685600000|2021-08-11 12:40:00|16705|16684|16720|16684|16720|16692|16700|16684|3480
1628685900000|2021-08-11 12:45:00|16750|16696|16785|16703|16785|16750|16720|16690|13307
1628686200000|2021-08-11 12:50:00|16755|16750|16769|16703|16769|16750|16755|16703|510
1628686500000|2021-08-11 12:55:00|16765|16718|16740|16703|16765|16740|16726|16703|554
1628686800000|2021-08-11 13:00:00|16755|16660|16700|16660|16755|16660|16700|16660|202
1628687100000|2021-08-11 13:05:00|16698||16698||16698||16694||174
1628687400000|2021-08-11 13:10:00|16700|16670|16750|16733|16750|16733|16700|16670|1656
1628687700000|2021-08-11 13:15:00|16745|16700|16735|16700|16769|16750|16735|16700|1588
1628688000000|2021-08-11 13:20:00|||||||||286
1628688300000|2021-08-11 13:25:00|16700|16660|16785|16727|16785|16740|16700|16660|4540
1628688600000|2021-08-11 13:30:00|16795|16698|16638|16620|16795|16718|16627|16607|104407
1628688900000|2021-08-11 13:35:00|16637|16621|16641|16623|16646|16631|16596|16585|38253
1628689200000|2021-08-11 13:40:00|16640|16624|16624|16608|16669|16648|16606|16585|39421
1628689500000|2021-08-11 13:45:00|16622|16607|16584|16576|16677|16658|16584|16570|32361
1628689800000|2021-08-11 13:50:00|16586|16578|16587|16570|16625|16610|16570|16560|18192
1628690100000|2021-08-11 13:55:00|16586|16572|16551|16539|16596|16585|16531|16518|19540
1628690400000|2021-08-11 14:00:00|16550|16538|16563|16551|16566|16556|16530|16520|12491
1628690700000|2021-08-11 14:05:00|16561|16552|16517|16509|16573|16563|16517|16509|21311
1628691000000|2021-08-11 14:10:00|16521|16513|16469|16456|16527|16518|16436|16430|40317
1628691300000|2021-08-11 14:15:00|16473|16459|16461|16446|16480|16468|16435|16426|30995
1628691600000|2021-08-11 14:20:00|16460|16450|16463|16452|16480|16472|16444|16438|30520
1628691900000|2021-08-11 14:25:00|16466|16458|16423|16415|16471|16465|16420|16415|26899
1628692200000|2021-08-11 14:30:00|16422|16413|16420|16410|16447|16439|16402|16400|47892
1628692500000|2021-08-11 14:35:00|16416|16413|16425|16418|16431|16425|16409|16400|16322
1628692800000|2021-08-11 14:40:00|16424|16415|16455|16444|16457|16449|16405|16400|28140
1628693100000|2021-08-11 14:45:00|16457|16447|16409|16403|16459|16452|16406|16402|25770
1628693400000|2021-08-11 14:50:00|16412|16402|16418|16409|16420|16415|16401|16398|23244
1628693700000|2021-08-11 14:55:00|16412|16405|16399|16391|16418|16415|16388|16381|69301
1628694000000|2021-08-11 15:00:00|16398|16387|16370|16359|16398|16391|16347|16340|41139
1628694300000|2021-08-11 15:05:00|16364|16354|16365|16357|16386|16375|16357|16351|13734
1628694600000|2021-08-11 15:10:00|16364|16356|16362|16356|16383|16377|16359|16355|12457
1628694900000|2021-08-11 15:15:00|16360|16355|16346|16338|16363|16356|16312|16302|21281
1628695200000|2021-08-11 15:20:00|16350|16340|16401|16395|16404|16400|16348|16340|20498
1628695500000|2021-08-11 15:25:00|16403|16398|16418|16407|16433|16430|16384|16375|20849
1628695800000|2021-08-11 15:30:00|16414|16402|16401|16390|16427|16414|16396|16385|15378
1628696100000|2021-08-11 15:35:00|16399|16387|16379|16368|16402|16388|16365|16356|10783
1628696400000|2021-08-11 15:40:00|16377|16369|16362|16354|16380|16373|16349|16342|27448
1628696700000|2021-08-11 15:45:00|16359|16351|16320|16312|16364|16357|16314|16309|10932
1628697000000|2021-08-11 15:50:00|16321|16313|16288|16278|16321|16313|16277|16265|47034
1628697300000|2021-08-11 15:55:00|16287|16274|16305|16296|16322|16320|16284|16272|27511
1628697600000|2021-08-11 16:00:00|16302|16294|16361|16354|16368|16359|16296|16292|15617
1628697900000|2021-08-11 16:05:00|16365|16353|16366|16360|16380|16373|16360|16350|7949
1628698200000|2021-08-11 16:10:00|16361|16359|16370|16360|16382|16372|16349|16339|12650
1628698500000|2021-08-11 16:15:00|16372|16361|16376|16366|16385|16383|16362|16352|20155
1628698800000|2021-08-11 16:20:00|16375|16368|16389|16382|16398|16393|16375|16367|18909
1628699100000|2021-08-11 16:25:00|16390|16383|16397|16386|16411|16402|16370|16362|24603
1628699400000|2021-08-11 16:30:00|16395|16385|16417|16409|16436|16427|16395|16385|13465
1628699700000|2021-08-11 16:35:00|16416|16416|16400|16393|16425|16420|16400|16392|9540
1628700000000|2021-08-11 16:40:00|16399|16392|16406|16396|16418|16414|16399|16392|8892
1628700300000|2021-08-11 16:45:00|16407|16397|16456|16450|16462|16457|16407|16396|24964
1628700600000|2021-08-11 16:50:00|16457|16452|16464|16457|16467|16462|16442|16434|30945
1628700900000|2021-08-11 16:55:00|16465|16459|16511|16503|16511|16503|16463|16455|37494
1628701200000|2021-08-11 17:00:00|16507|16501|16526|16517|16550|16543|16499|16491|30292
1628701500000|2021-08-11 17:05:00|16525|16515|16512|16502|16526|16520|16497|16489|10253
1628701800000|2021-08-11 17:10:00|16511|16503|16493|16484|16511|16504|16490|16481|8905
1628702100000|2021-08-11 17:15:00|16492|16485|16501|16488|16507|16497|16478|16466|17437
1628702400000|2021-08-11 17:20:00|16499|16489|16480|16473|16509|16498|16468|16459|7184
1628702700000|2021-08-11 17:25:00|16478|16475|16478|16470|16500|16492|16476|16467|15150
1628703000000|2021-08-11 17:30:00|16476|16471|16473|16463|16494|16485|16469|16461|11296
1628703300000|2021-08-11 17:35:00|16472|16462|16449|16438|16472|16462|16446|16436|7144
1628703600000|2021-08-11 17:40:00|16446|16437|16464|16457|16464|16457|16433|16425|14596
1628703900000|2021-08-11 17:45:00|16465|16458|16466|16456|16487|16480|16465|16456|14526
1628704200000|2021-08-11 17:50:00|16464|16453|16464|16452|16474|16466|16452|16440|10558
1628704500000|2021-08-11 17:55:00|16463|16451|16477|16468|16494|16487|16459|16450|33632
1628704800000|2021-08-11 18:00:00|16471|16465|16434|16425|16471|16465|16427|16416|30137
1628705100000|2021-08-11 18:05:00|16435|16427|16464|16458|16470|16465|16435|16427|23490
1628705400000|2021-08-11 18:10:00|16463|16460|16470|16465|16474|16467|16457|16450|12947
1628705700000|2021-08-11 18:15:00|16471|16466|16462|16455|16482|16475|16461|16454|17896
1628706000000|2021-08-11 18:20:00|16463|16456|16451|16441|16468|16464|16444|16439|20252
1628706300000|2021-08-11 18:25:00|16452|16445|16461|16454|16471|16465|16449|16440|12461
1628706600000|2021-08-11 18:30:00|16462|16456|16476|16470|16480|16475|16453|16445|27756
1628706900000|2021-08-11 18:35:00|16475|16468|16481|16475|16482|16475|16466|16458|7709
1628707200000|2021-08-11 18:40:00|16476|16468|16470|16461|16481|16476|16461|16454|20466
1628707500000|2021-08-11 18:45:00|16469|16463|16478|16468|16484|16477|16457|16450|21710
1628707800000|2021-08-11 18:50:00|16476|16467|16490|16483|16499|16492|16474|16463|7825
1628708100000|2021-08-11 18:55:00|16488|16480|16470|16465|16489|16481|16470|16464|8749
1628708400000|2021-08-11 19:00:00|16471|16467|16481|16474|16485|16478|16463|16456|14429
1628708700000|2021-08-11 19:05:00|16480|16475|16478|16474|16484|16476|16469|16467|14328
1628709000000|2021-08-11 19:10:00|16480|16468|16478|16472|16487|16481|16471|16465|11671
1628709300000|2021-08-11 19:15:00|16480|16474|16467|16463|16485|16481|16463|16455|14906
1628709600000|2021-08-11 19:20:00|16468|16465|16476|16470|16478|16473|16465|16459|13070
1628709900000|2021-08-11 19:25:00|16475|16472|16482|16476|16491|16489|16475|16465|16924
1628710200000|2021-08-11 19:30:00|16481|16477|16445|16442|16483|16479|16436|16432|23126
1628710500000|2021-08-11 19:35:00|16447|16443|16423|16419|16455|16453|16420|16418|37422
1628710800000|2021-08-11 19:40:00|16424|16420|16439|16436|16445|16442|16420|16417|39777
1628711100000|2021-08-11 19:45:00|16441|16437|16442|16438|16456|16452|16434|16432|28052
1628711400000|2021-08-11 19:50:00|16443|16439|16479|16469|16480|16477|16443|16439|62284
1628711700000|2021-08-11 19:55:00|16480|16479|16495|16490|16500|16496|16463|16459|166607
1628712000000|2021-08-11 20:00:00|16500|16494|16534|16504|16547|16504|16500|16450|195686
1628712300000|2021-08-11 20:05:00|16520||16520||16520||16520||328
1628712600000|2021-08-11 20:10:00|16515||16520||16520||16515||672
1628712900000|2021-08-11 20:15:00|16519|16505|16519|16505|16519|16505|16519|16505|42
1628713200000|2021-08-11 20:20:00|16512|16500|16512|16500|16512|16500|16512|16495|354
1628713500000|2021-08-11 20:25:00|16519|16518|16565|16519|16565|16519|16519|16500|393
1628713800000|2021-08-11 20:30:00|16530||16530||16530||16530||126
1628714100000|2021-08-11 20:35:00|16520|16500|16530|16525|16530|16525|16520|16500|818
1628714400000|2021-08-11 20:40:00|16540||16543||16543||16540||361
1628714700000|2021-08-11 20:45:00||16500||16508||16508||16500|366
1628715000000|2021-08-11 20:50:00|16540|16501|16540|16500|16540|16501|16540|16500|29
1628715300000|2021-08-11 20:55:00|16530||16530||16530||16530||11
1628715600000|2021-08-11 21:00:00|16540|16495|16535|16495|16540|16495|16530|16495|738
1628715900000|2021-08-11 21:05:00||16500||16495||16505||16495|266
1628716200000|2021-08-11 21:10:00|||||||||69
1628716500000|2021-08-11 21:15:00|16525|16515|16525|16500|16525|16515|16525|16500|319
1628716800000|2021-08-11 21:20:00|16540|16513|16540|16495|16540|16514|16540|16495|319
1628717100000|2021-08-11 21:25:00||16500||16500||16500||16495|210
1628717400000|2021-08-11 21:30:00||16495||16495||16495||16495|256
1628717700000|2021-08-11 21:35:00|||||||||16
1628718000000|2021-08-11 21:40:00|16565|16530|16538|16495|16565|16530|16538|16495|373
1628718300000|2021-08-11 21:45:00|16532||16538||16538||16532||122
1628718600000|2021-08-11 21:50:00|||||||||131
1628718900000|2021-08-11 21:55:00|||||||||78
1628719200000|2021-08-11 22:00:00|||||||||205
1628719500000|2021-08-11 22:05:00||16500||16500||16500||16500|503
1628719800000|2021-08-11 22:10:00||16495||16495||16495||16495|105
1628720100000|2021-08-11 22:15:00|16530||16530||16530||16530||10
1628720400000|2021-08-11 22:20:00|16529||16530||16530||16529||19
1628720700000|2021-08-11 22:25:00|||||||||106
1628721000000|2021-08-11 22:30:00|16524||16524||16524||16524||57
1628721300000|2021-08-11 22:35:00||16500||16500||16500||16500|207
1628721600000|2021-08-11 22:40:00|||||||||196
1628721900000|2021-08-11 22:45:00||16495||16495||16495||16495|576
1628722200000|2021-08-11 22:50:00|||||||||31
1628722500000|2021-08-11 22:55:00||16500||16505||16505||16500|446
1628722800000|2021-08-11 23:00:00||16515||16515||16515||16500|508
1628723100000|2021-08-11 23:05:00||16495||16495||16520||16495|358
1628723400000|2021-08-11 23:10:00||16520||16495||16520||16495|999
1628723700000|2021-08-11 23:15:00|||||||||129
1628724000000|2021-08-11 23:20:00|||||||||205
1628724300000|2021-08-11 23:25:00||16515||16500||16515||16500|308
1628724600000|2021-08-11 23:30:00||16495||16495||16495||16495|785
1628724900000|2021-08-11 23:35:00|16520|16490|16506|16500|16520|16500|16506|16451|799
1628725200000|2021-08-11 23:40:00|16520|16451|16500|16465|16520|16465|16500|16451|313
1628725500000|2021-08-11 23:45:00|16499|16495|16499|16465|16499|16495|16495|16465|427
1628725800000|2021-08-11 23:50:00|16495|16480|16499|16480|16499|16480|16495|16480|345
1628726100000|2021-08-11 23:55:00|16524|16484|16524|16493|16524|16493|16524|16480|1020
1628755200000|2021-08-12 08:00:00|16379|16320|16370|16270|16379|16351|16370|16270|1058
1628755500000|2021-08-12 08:05:00|16379|16281|16370|16320|16379|16363|16365|16270|2245
1628755800000|2021-08-12 08:10:00|16367|16321|16370|16321|16370|16350|16367|16321|377
1628756100000|2021-08-12 08:15:00|16363|16335|16490|16391|16490|16391|16363|16335|2954
1628756400000|2021-08-12 08:20:00|16495|16401|16480|16370|16600|16451|16480|16370|166
1628756700000|2021-08-12 08:25:00|||||||||54
1628757000000|2021-08-12 08:30:00|16430||16480||16480||16430||27
1628757300000|2021-08-12 08:35:00|16400|16371|16432|16400|16480|16432|16400|16371|2142
1628757600000|2021-08-12 08:40:00|16425|16416|16400|16370|16425|16416|16400|16370|1276
1628757900000|2021-08-12 08:45:00|16416|16380|16424|16371|16432|16380|16400|16370|1096
1628758200000|2021-08-12 08:50:00|16410|16373|16410|16379|16410|16379|16410|16373|194
1628758500000|2021-08-12 08:55:00|16400|16390|16410|16371|16432|16403|16400|16371|466
1628758800000|2021-08-12 09:00:00|16432|16370|16432|16370|16432|16370|16432|16370|410
1628759100000|2021-08-12 09:05:00|||||||||113
1628759400000|2021-08-12 09:10:00|16420||16432||16432||16410||174
1628759700000|2021-08-12 09:15:00|16443||16443||16443||16443||520
1628760000000|2021-08-12 09:20:00|16499|16401|16599|16468|16600|16468|16499|16400|184
1628760300000|2021-08-12 09:25:00|16580|16470|16575|16500|16580|16561|16575|16470|332
1628760600000|2021-08-12 09:30:00|16552|16520|16575|16545|16575|16545|16550|16500|284
1628760900000|2021-08-12 09:35:00|16558|16500|16575|16523|16575|16523|16556|16500|691
1628761200000|2021-08-12 09:40:00|||||||||278
1628761500000|2021-08-12 09:45:00|16570|16524|16555|16523|16570|16524|16555|16523|24
1628761800000|2021-08-12 09:50:00|16553|16330|16320|16180|16555|16360|15991|15700|14458
1628762100000|2021-08-12 09:55:00|16300|16181|16450|16405|16580|16521|16300|16150|7013
1628762400000|2021-08-12 10:00:00|16455|16410|16460|16405|16468|16459|16438|16405|5070
1628762700000|2021-08-12 10:05:00|16450|16432|16460|16416|16463|16452|16450|16405|6085
1628763000000|2021-08-12 10:10:00|16453|16405|16400|16310|16460|16405|16370|16310|2384
1628763300000|2021-08-12 10:15:00|16354|16301|16300|16230|16354|16301|16195|16100|2636
1628763600000|2021-08-12 10:20:00|16299|16220|16300|16255|16300|16255|16297|16220|486
1628763900000|2021-08-12 10:25:00|16291|16282|16300|16250|16300|16284|16210|16150|5476
1628764200000|2021-08-12 10:30:00|16292|16200|16290|16200|16300|16200|16279|16200|619
1628764500000|2021-08-12 10:35:00|16268|16150|16290|16150|16290|16161|16200|16150|1719
1628764800000|2021-08-12 10:40:00|16200|16200|16210|16140|16290|16210|16200|16140|887
1628765100000|2021-08-12 10:45:00|16174|16100|16200|16100|16210|16173|16172|16100|718
1628765400000|2021-08-12 10:50:00|16194|16122|16148|16022|16200|16157|16148|16022|1976
1628765700000|2021-08-12 10:55:00|16142|16100|16100|16025|16148|16100|16100|16022|1296
1628766000000|2021-08-12 11:00:00|16140|16061|16180|16120|16180|16120|16082|16025|5308
1628766300000|2021-08-12 11:05:00|16175|16100|16180|16160|16180|16175|16175|16100|1958
1628766600000|2021-08-12 11:10:00|16160|16170|16160|16111|16160|16170|16157|16111|2952
1628766900000|2021-08-12 11:15:00|16158|16115|16160|16127|16160|16127|16158|16115|639
1628767200000|2021-08-12 11:20:00|16120|16139|16100|16085|16160|16139|16100|16085|6214
1628767500000|2021-08-12 11:25:00|16130|16090|16130|16090|16130|16130|16100|16090|3965
1628767800000|2021-08-12 11:30:00|16120|16100|16160|16130|16160|16130|16100|16098|2157
1628768100000|2021-08-12 11:35:00|16130|16115|16200|16143|16200|16175|16130|16115|7382
1628768400000|2021-08-12 11:40:00|16199|16145|16192|16155|16200|16199|16171|16130|2672
1628768700000|2021-08-12 11:45:00|16200|16170|16190|16150|16200|16170|16169|16150|1571
1628769000000|2021-08-12 11:50:00|16178|16155|16160|16150|16190|16155|16160|16150|624
1628769300000|2021-08-12 11:55:00|16175|16160|16190|16160|16190|16160|16173|16160|1039
1628769600000|2021-08-12 12:00:00|16184|16150|16200|16182|16200|16182|16180|16150|2831
1628769900000|2021-08-12 12:05:00|16195|16192|16175|16151|16195|16200|16175|16151|6739
1628770200000|2021-08-12 12:10:00|16169|16150|16199|16181|16200|16183|16163|16150|8486
1628770500000|2021-08-12 12:15:00|16200|16185|16240|16225|16280|16250|16200|16181|8396
1628770800000|2021-08-12 12:20:00|16260|16250|16274|16251|16275|16253|16250|16227|2496
1628771100000|2021-08-12 12:25:00|16251|16250|16200|16165|16251|16250|16192|16150|2973
1628771400000|2021-08-12 12:30:00|16224|16173|16215|16180|16224|16220|16190|16173|2145
1628771700000|2021-08-12 12:35:00|16206|16195|16200|16180|16206|16200|16195|16180|1326
1628772000000|2021-08-12 12:40:00|16199|16175|16200|16175|16200|16180|16179|16175|1567
1628772300000|2021-08-12 12:45:00||16180||16190||16190||16180|468
1628772600000|2021-08-12 12:50:00|16210|16180|16122|16100|16220|16200|16117|16100|7585
1628772900000|2021-08-12 12:55:00|16125|16105|16168|16104|16175|16130|16124|16100|4006
1628773200000|2021-08-12 13:00:00|16110|16100|16127|16106|16160|16122|16110|16100|4340
1628773500000|2021-08-12 13:05:00|16128|16120|16170|16155|16170|16155|16128|16120|3366
1628773800000|2021-08-12 13:10:00|16175|16156|16125|16120|16175|16160|16125|16120|2740
1628774100000|2021-08-12 13:15:00|16123|16106|16079|16053|16125|16106|16062|16050|10312
1628774400000|2021-08-12 13:20:00|16065|16057|16095|16090|16174|16090|16060|16053|8186
1628774700000|2021-08-12 13:25:00|16159|16101|16048|16011|16174|16157|16030|16011|22149
1628775000000|2021-08-12 13:30:00|16057|16005|15841|15827|16125|16088|15806|15800|275296
1628775300000|2021-08-12 13:35:00|15835|15830|15750|15731|15853|15831|15690|15680|171463
1628775600000|2021-08-12 13:40:00|15761|15734|15923|15906|15979|15966|15708|15704|222289
1628775900000|2021-08-12 13:45:00|15921|15907|15964|15950|15999|15988|15860|15852|141499
1628776200000|2021-08-12 13:50:00|15963|15957|15938|15916|16018|15999|15900|15887|70297
1628776500000|2021-08-12 13:55:00|15939|15932|15946|15932|16020|16007|15926|15916|103296
1628776800000|2021-08-12 14:00:00|15939|15928|15942|15933|15970|15957|15900|15890|58878
1628777100000|2021-08-12 14:05:00|15939|15930|15904|15896|15976|15964|15902|15885|37763
1628777400000|2021-08-12 14:10:00|15901|15895|15883|15871|15928|15920|15842|15830|91925
1628777700000|2021-08-12 14:15:00|15881|15872|15879|15869|15919|15911|15822|15817|79914
1628778000000|2021-08-12 14:20:00|15885|15871|15877|15864|15885|15875|15804|15790|54775
1628778300000|2021-08-12 14:25:00|15876|15867|15828|15819|15876|15867|15801|15792|52857
1628778600000|2021-08-12 14:30:00|15835|15804|15791|15785|15835|15825|15774|15764|82766
1628778900000|2021-08-12 14:35:00|15795|15788|15814|15804|15840|15828|15795|15785|32518
1628779200000|2021-08-12 14:40:00|15813|15805|15809|15791|15815|15805|15767|15765|46170
1628779500000|2021-08-12 14:45:00|15808|15795|15820|15815|15849|15839|15795|15787|43695
1628779800000|2021-08-12 14:50:00|15819|15811|15830|15818|15884|15877|15803|15795|31001
1628780100000|2021-08-12 14:55:00|15829|15819|15823|15813|15839|15829|15809|15801|19826
1628780400000|2021-08-12 15:00:00|15819|15815|15822|15811|15856|15851|15818|15810|21621
1628780700000|2021-08-12 15:05:00|15825|15815|15822|15814|15892|15886|15810|15801|59593
1628781000000|2021-08-12 15:10:00|15823|15815|15827|15820|15868|15860|15822|15813|20828
1628781300000|2021-08-12 15:15:00|15828|15826|15866|15859|15875|15868|15810|15807|26755
1628781600000|2021-08-12 15:20:00|15870|15863|15862|15853|15912|15901|15849|15838|75305
1628781900000|2021-08-12 15:25:00|15869|15854|15850|15844|15884|15879|15849|15844|64560
1628782200000|2021-08-12 15:30:00|15847|15845|15894|15889|15899|15896|15840|15829|36764
1628782500000|2021-08-12 15:35:00|15893|15886|15811|15806|15893|15886|15789|15780|74828
1628782800000|2021-08-12 15:40:00|15808|15801|15796|15788|15820|15811|15779|15775|43485
1628783100000|2021-08-12 15:45:00|15793|15784|15783|15772|15806|15796|15770|15766|34576
1628783400000|2021-08-12 15:50:00|15782|15771|15849|15839|15858|15848|15771|15767|29996
1628783700000|2021-08-12 15:55:00|15848|15843|15863|15851|15874|15867|15800|15794|25551
1628784000000|2021-08-12 16:00:00|15866|15855|15850|15845|15880|15876|15838|15829|31295
1628784300000|2021-08-12 16:05:00|15852|15846|15834|15813|15897|15889|15828|15812|50151
1628784600000|2021-08-12 16:10:00|15833|15812|15794|15786|15833|15825|15791|15784|29811
1628784900000|2021-08-12 16:15:00|15799|15787|15784|15768|15810|15796|15769|15765|55607
1628785200000|2021-08-12 16:20:00|15782|15771|15768|15763|15789|15781|15762|15756|27998
1628785500000|2021-08-12 16:25:00|15765|15758|15769|15763|15790|15782|15765|15757|19181
1628785800000|2021-08-12 16:30:00|15770|15764|15793|15779|15799|15790|15757|15755|30532
1628786100000|2021-08-12 16:35:00|15790|15780|15799|15792|15815|15807|15786|15777|16189
1628786400000|2021-08-12 16:40:00|15798|15790|15784|15776|15799|15790|15763|15760|14465
1628786700000|2021-08-12 16:45:00|15785|15781|15834|15828|15834|15828|15785|15780|21660
1628787000000|2021-08-12 16:50:00|15832|15823|15794|15785|15832|15823|15788|15780|9145
1628787300000|2021-08-12 16:55:00|15795|15786|15804|15799|15804|15799|15792|15785|5576
1628787600000|2021-08-12 17:00:00|15809|15801|15835|15827|15835|15827|15796|15793|11773
1628787900000|2021-08-12 17:05:00|15832|15831|15836|15829|15850|15841|15821|15812|14894
1628788200000|2021-08-12 17:10:00|15835|15830|15826|15821|15843|15838|15823|15810|18954
1628788500000|2021-08-12 17:15:00|15829|15818|15812|15802|15839|15833|15805|15800|14521
1628788800000|2021-08-12 17:20:00|15811|15801|15805|15793|15833|15822|15794|15784|15880
1628789100000|2021-08-12 17:25:00|15803|15798|15819|15805|15830|15823|15794|15784|17656
1628789400000|2021-08-12 17:30:00|15818|15808|15858|15850|15858|15850|15809|15804|13534
1628789700000|2021-08-12 17:35:00|15865|15852|15839|15827|15869|15857|15835|15813|10380
1628790000000|2021-08-12 17:40:00|15838|15829|15865|15859|15865|15861|15830|15824|11629
1628790300000|2021-08-12 17:45:00|15868|15862|15872|15866|15892|15886|15859|15851|17699
1628790600000|2021-08-12 17:50:00|15877|15869|15872|15867|15880|15875|15859|15850|18971
1628790900000|2021-08-12 17:55:00|15875|15871|15872|15866|15885|15880|15861|15852|15188
1628791200000|2021-08-12 18:00:00|15877|15870|15873|15868|15888|15883|15869|15861|14219
1628791500000|2021-08-12 18:05:00|15874|15865|15882|15875|15883|15877|15867|15852|10404
1628791800000|2021-08-12 18:10:00|15887|15878|15879|15874|15893|15883|15868|15860|7269
1628792100000|2021-08-12 18:15:00|15878|15876|15872|15867|15882|15880|15870|15866|7913
1628792400000|2021-08-12 18:20:00|15871|15866|15888|15883|15888|15883|15861|15858|11886
1628792700000|2021-08-12 18:25:00|15887|15884|15907|15903|15907|15904|15871|15864|13168
1628793000000|2021-08-12 18:30:00|15908|15905|15912|15901|15929|15923|15902|15900|15034
1628793300000|2021-08-12 18:35:00|15914|15903|15918|15909|15927|15910|15896|15890|10762
1628793600000|2021-08-12 18:40:00|15919|15913|15914|15907|15923|15915|15907|15900|8611
1628793900000|2021-08-12 18:45:00|15915|15905|15936|15935|15936|15935|15915|15905|21463
1628794200000|2021-08-12 18:50:00|15935|15932|15932|15928|15943|15938|15911|15905|16777
1628794500000|2021-08-12 18:55:00|15930|15924|15940|15932|15944|15932|15924|15919|22199
1628794800000|2021-08-12 19:00:00|15937|15933|15935|15928|15949|15942|15930|15923|16526
1628795100000|2021-08-12 19:05:00|15931|15924|15933|15923|15936|15931|15918|15912|11323
1628795400000|2021-08-12 19:10:00|15932|15925|15934|15929|15942|15936|15919|15913|12291
1628795700000|2021-08-12 19:15:00|15933|15930|15962|15952|15996|15990|15929|15925|41414
1628796000000|2021-08-12 19:20:00|15961|15954|15928|15920|15961|15954|15925|15920|15373
1628796300000|2021-08-12 19:25:00|15929|15922|15930|15927|15939|15932|15923|15914|25176
1628796600000|2021-08-12 19:30:00|15931|15928|15946|15944|15950|15944|15928|15920|14158
1628796900000|2021-08-12 19:35:00|15945|15941|15945|15940|15950|15947|15933|15930|26576
1628797200000|2021-08-12 19:40:00|15944|15939|15976|15968|15977|15968|15918|15914|51498
1628797500000|2021-08-12 19:45:00|15980|15969|15929|15925|15980|15971|15928|15920|33998
1628797800000|2021-08-12 19:50:00|15930|15924|15973|15969|15975|15972|15930|15924|62143
1628798100000|2021-08-12 19:55:00|15972|15970|15963|15956|15987|15977|15960|15950|107639
1628798400000|2021-08-12 20:00:00|15972|15952|15961|15900|15992|15952|15961|15900|180580
1628798700000|2021-08-12 20:05:00|||||||||50
1628799000000|2021-08-12 20:10:00|15951|15920|15961|15940|15961|15940|15951|15900|83
1628799300000|2021-08-12 20:15:00|15953||15961||15961||15950||565
1628799600000|2021-08-12 20:20:00|15960|15900|15961|15900|15961|15900|15960|15900|175
1628799900000|2021-08-12 20:25:00|15956|15901|15961|15921|15961|15921|15956|15901|190
1628800200000|2021-08-12 20:30:00||15901||15920||15931||15901|27
1628800500000|2021-08-12 20:35:00|15960||15960||15960||15960||51
1628800800000|2021-08-12 20:40:00|15950||15950||15950||15950||308
1628801100000|2021-08-12 20:45:00|15940||15948||15961||15940||568
1628801400000|2021-08-12 20:50:00|15961||15961||15961||15940||331
1628801700000|2021-08-12 20:55:00||15922||15930||15930||15900|81
1628802000000|2021-08-12 21:00:00|||||||||259
1628802300000|2021-08-12 21:05:00|||||||||46
1628802600000|2021-08-12 21:10:00|||||||||32
1628802900000|2021-08-12 21:15:00||15900||15900||15900||15900|687
1628803200000|2021-08-12 21:20:00||15915||15915||15915||15915|132
1628803500000|2021-08-12 21:25:00|||||||||45
1628803800000|2021-08-12 21:30:00|15957||15961||15961||15957||487
1628804100000|2021-08-12 21:35:00|15950||15961||15961||15950||131
1628804400000|2021-08-12 21:40:00|15937||15937||15937||15937||47
1628804700000|2021-08-12 21:45:00|15961|15910|15961|15885|15961|15910|15858|15760|7826
1628805000000|2021-08-12 21:50:00|15923|15923|15915|15885|15923|15923|15915|15885|379
1628805300000|2021-08-12 21:55:00|||||||||43
1628805600000|2021-08-12 22:00:00|15937|15895|15920|15885|15950|15895|15920|15885|180
1628805900000|2021-08-12 22:05:00|||||||||122
1628806200000|2021-08-12 22:10:00|15910||15961||15961||15910||484
1628806500000|2021-08-12 22:15:00|||||||||19
1628806800000|2021-08-12 22:20:00||15868||15868||15868||15868|57
1628807100000|2021-08-12 22:25:00|15950|15869|15924|15869|15950|15869|15920|15869|39
1628807400000|2021-08-12 22:30:00|15920||15924||15924||15920||10
1628807700000|2021-08-12 22:35:00|15960||15960||15960||15960||11
1628808000000|2021-08-12 22:40:00|||||||||73
1628808300000|2021-08-12 22:45:00|15950||15950||15950||15950||11
1628808600000|2021-08-12 22:50:00|||||||||57
1628809200000|2021-08-12 23:00:00|||||||||30
1628809500000|2021-08-12 23:05:00|||||||||2
1628809800000|2021-08-12 23:10:00|15949||15949||15949||15949||15
1628810100000|2021-08-12 23:15:00|15910|15885|15949|15885|15949|15885|15910|15885|132
1628810400000|2021-08-12 23:20:00||15900||15925||15930||15900|732
1628810700000|2021-08-12 23:25:00|15948|15900|15948|15925|15948|15925|15948|15900|255
1628811000000|2021-08-12 23:30:00|15938||15940||15940||15938||9
1628811300000|2021-08-12 23:35:00|15925|15900|15900|15870|15925|15900|15900|15870|385
1628811600000|2021-08-12 23:40:00|15948|15900|15948|15900|15948|15900|15948|15900|710
1628811900000|2021-08-12 23:45:00|15910||15948||15948||15910||431
1628812200000|2021-08-12 23:50:00|15910|15870|15900|15870|15910|15870|15900|15870|559
1628812500000|2021-08-12 23:55:00|15910||15910||15910||15910||401
1628841600000|2021-08-13 08:00:00|15869|15750|15849|15807|15950|15807|15849|15750|680
1628841900000|2021-08-13 08:05:00|15839|15750|15848|15760|15849|15800|15718|15656|7588
1628842200000|2021-08-13 08:10:00|15849|15770|15849|15786|15849|15790|15795|15770|602
1628842500000|2021-08-13 08:15:00|15825|15785|15849|15786|15849|15810|15800|15785|556
1628842800000|2021-08-13 08:20:00|15838|15785|15819|15786|15838|15786|15800|15785|939
1628843100000|2021-08-13 08:25:00|15838|15785|15849|15800|15849|15801|15800|15785|412
1628843400000|2021-08-13 08:30:00|15818|15785|15800|15750|15849|15785|15779|15750|1212
1628843700000|2021-08-13 08:35:00||15751||15795||15795||15751|236
1628844000000|2021-08-13 08:40:00|15849|15770|15849|15813|15849|15813|15848|15770|276
1628844300000|2021-08-13 08:45:00|15845|15814|15849|15811|15849|15833|15845|15810|489
1628844600000|2021-08-13 08:50:00|15815|15810|15810|15800|15849|15810|15805|15800|692
1628844900000|2021-08-13 08:55:00|15805|15750|15810|15778|15810|15782|15805|15750|74
1628845200000|2021-08-13 09:00:00|15849|15779|15849|15770|15849|15811|15849|15760|237
1628845500000|2021-08-13 09:05:00|15848|15788|15849|15760|15849|15790|15844|15760|342
1628845800000|2021-08-13 09:10:00|||||||||1
1628846100000|2021-08-13 09:15:00|15844|15770|15844|15820|15844|15820|15844|15770|15
1628846400000|2021-08-13 09:20:00|15821|15790|15849|15770|15849|15790|15816|15760|226
1628846700000|2021-08-13 09:25:00|15830|15777|15831|15800|15849|15800|15830|15777|150
1628847000000|2021-08-13 09:30:00|15820||15831||15831||15820||154
1628847300000|2021-08-13 09:35:00|15820|15790|15820|15790|15820|15790|15820|15790|265
1628847600000|2021-08-13 09:40:00||15801||15799||15801||15790|1
1628847900000|2021-08-13 09:45:00|15849|15820|15849|15820|15849|15820|15849|15820|326
1628848200000|2021-08-13 09:50:00|||||||||174
1628848800000|2021-08-13 10:00:00||15822||15790||15822||15790|523
1628849100000|2021-08-13 10:05:00|15848|15800|15848|15800|15848|15800|15848|15800|21
1628849400000|2021-08-13 10:10:00|15836|15799|15848|15799|15848|15799|15836|15799|78
1628849700000|2021-08-13 10:15:00||15790||15790||15790||15790|7
1628850000000|2021-08-13 10:20:00|||||||||6
1628850300000|2021-08-13 10:25:00|||||||||6
1628850600000|2021-08-13 10:30:00||15791||15800||15800||15790|9
1628850900000|2021-08-13 10:35:00|15839||15839||15839||15839||0
1628851200000|2021-08-13 10:40:00|15828|15802|15839|15806|15839|15806|15828|15800|29
1628851500000|2021-08-13 10:45:00||15800||15800||15800||15800|0
1628851800000|2021-08-13 10:50:00|||||||||8
1628852400000|2021-08-13 11:00:00|15820|15770|15790|15780|15820|15809|15790|15770|1905
1628852700000|2021-08-13 11:05:00|15794||15800||15800||15784||399
1628853000000|2021-08-13 11:10:00|||||||||139
1628853300000|2021-08-13 11:15:00|15829|15800|15835|15800|15835|15800|15820|15790|1300
1628853600000|2021-08-13 11:20:00|15837|15797|15820|15800|15837|15800|15800|15780|848
1628853900000|2021-08-13 11:25:00|15800|15790|15820|15790|15820|15790|15800|15790|252
1628854200000|2021-08-13 11:30:00||15788||15785||15800||15785|252
1628854500000|2021-08-13 11:35:00|15800|15790|15820|15790|15820|15790|15800|15790|496
1628854800000|2021-08-13 11:40:00|15814|15785|15790|15780|15814|15785|15790|15780|694
1628855100000|2021-08-13 11:45:00|15820||15820||15820||15820||248
1628855400000|2021-08-13 11:50:00|||||||||26
1628855700000|2021-08-13 11:55:00||15790||15790||15790||15790|45
1628856000000|2021-08-13 12:00:00|15806|15780|15820|15780|15820|15780|15806|15780|353
1628856300000|2021-08-13 12:05:00|15819|15795|15810|15795|15820|15810|15810|15795|3158
1628856600000|2021-08-13 12:10:00|15815|15780|15815|15770|15815|15782|15792|15770|3119
1628856900000|2021-08-13 12:15:00|15791|15785|15815|15770|15815|15785|15791|15770|221
1628857200000|2021-08-13 12:20:00|15795|15760|15820|15775|15820|15775|15763|15760|2973
1628857500000|2021-08-13 12:25:00|||||||||5
1628857800000|2021-08-13 12:30:00|15814|15796|15820|15800|15820|15800|15814|15775|710
1628858100000|2021-08-13 12:35:00|15811|15775|15808|15800|15820|15800|15808|15775|761
1628858400000|2021-08-13 12:40:00|15820|15775|15815|15800|15834|15803|15815|15775|721
1628858700000|2021-08-13 12:45:00||15805||15805||15805||15805|31
1628859000000|2021-08-13 12:50:00|15830|15807|15837|15815|15837|15815|15830|15805|1289
1628859300000|2021-08-13 12:55:00|15849|15812|15847|15814|15870|15821|15847|15812|700
1628859600000|2021-08-13 13:00:00|15846|15826|15875|15860|15875|15864|15846|15826|2699
1628859900000|2021-08-13 13:05:00||15814||15814||15815||15814|1990
1628860200000|2021-08-13 13:10:00||15815||15814||15815||15814|6
1628860500000|2021-08-13 13:15:00|15867|15822|15870|15822|15870|15830|15867|15822|883
1628860800000|2021-08-13 13:20:00|15850||15850||15850||15850||107
1628861100000|2021-08-13 13:25:00|15824|15815|15830|15751|15850|15820|15772|15750|14349
1628861400000|2021-08-13 13:30:00|15825|15757|15588|15568|15825|15765|15562|15554|213662
1628861700000|2021-08-13 13:35:00|15593|15573|15573|15556|15649|15623|15543|15540|119510
1628862000000|2021-08-13 13:40:00|15576|15559|15512|15500|15581|15568|15480|15474|176478
1628862300000|2021-08-13 13:45:00|15507|15501|15510|15498|15533|15523|15451|15442|97561
1628862600000|2021-08-13 13:50:00|15512|15500|15436|15430|15512|15500|15432|15425|65813
1628862900000|2021-08-13 13:55:00|15440|15434|15462|15459|15490|15479|15415|15411|125437
1628863200000|2021-08-13 14:00:00|15464|15460|15425|15422|15537|15529|15425|15422|96361
1628863500000|2021-08-13 14:05:00|15427|15423|15460|15451|15505|15499|15409|15403|73896
1628863800000|2021-08-13 14:10:00|15459|15453|15449|15442|15474|15468|15406|15403|84996
1628864100000|2021-08-13 14:15:00|15448|15441|15423|15416|15464|15455|15419|15413|57940
1628864400000|2021-08-13 14:20:00|15422|15414|15386|15382|15452|15441|15386|15382|170076
1628864700000|2021-08-13 14:25:00|15383|15381|15348|15341|15400|15394|15336|15330|143927
1628865000000|2021-08-13 14:30:00|15352|15342|15334|15332|15380|15373|15333|15330|81188
1628865300000|2021-08-13 14:35:00|15337|15333|15306|15302|15340|15337|15306|15301|160791
1628865600000|2021-08-13 14:40:00|15305|15301|15329|15322|15338|15330|15289|15281|81133
1628865900000|2021-08-13 14:45:00|15328|15325|15375|15368|15375|15369|15317|15312|47771
1628866200000|2021-08-13 14:50:00|15374|15370|15293|15290|15377|15373|15292|15290|44159
1628866500000|2021-08-13 14:55:00|15292|15287|15314|15308|15336|15328|15273|15266|64441
1628866800000|2021-08-13 15:00:00|15312|15311|15346|15341|15355|15349|15296|15290|50745
1628867100000|2021-08-13 15:05:00|15345|15339|15301|15296|15347|15341|15300|15294|37233
1628867400000|2021-08-13 15:10:00|15299|15294|15331|15324|15338|15331|15296|15290|32250
1628867700000|2021-08-13 15:15:00|15330|15325|15315|15310|15342|15337|15298|15295|23136
1628868000000|2021-08-13 15:20:00|15316|15311|15335|15331|15360|15357|15314|15310|55080
1628868300000|2021-08-13 15:25:00|15333|15330|15323|15318|15365|15360|15310|15307|30333
1628868600000|2021-08-13 15:30:00|15326|15319|15384|15378|15395|15387|15320|15317|50896
1628868900000|2021-08-13 15:35:00|15383|15377|15322|15316|15383|15377|15316|15311|33696
1628869200000|2021-08-13 15:40:00|15323|15317|15387|15382|15395|15391|15321|15317|75187
1628869500000|2021-08-13 15:45:00|15385|15381|15369|15360|15414|15407|15365|15357|70397
1628869800000|2021-08-13 15:50:00|15365|15357|15330|15328|15365|15357|15329|15326|29218
1628870100000|2021-08-13 15:55:00|15331|15330|15336|15331|15344|15340|15323|15320|23987
1628870400000|2021-08-13 16:00:00|15337|15332|15357|15352|15397|15391|15337|15331|37681
1628870700000|2021-08-13 16:05:00|15358|15354|15358|15352|15368|15360|15344|15340|29839
1628871000000|2021-08-13 16:10:00|15360|15353|15345|15340|15363|15358|15345|15340|17399
1628871300000|2021-08-13 16:15:00|15346|15341|15397|15389|15426|15421|15342|15338|37243
1628871600000|2021-08-13 16:20:00|15398|15390|15396|15389|15413|15405|15355|15349|58870
1628871900000|2021-08-13 16:25:00|15395|15393|15368|15361|15395|15393|15356|15352|23550
1628872200000|2021-08-13 16:30:00|15367|15355|15375|15365|15375|15368|15355|15350|24098
1628872500000|2021-08-13 16:35:00|15372|15369|15354|15349|15385|15381|15354|15349|21349
1628872800000|2021-08-13 16:40:00|15353|15350|15336|15331|15353|15350|15314|15310|28344
1628873100000|2021-08-13 16:45:00|15335|15330|15324|15318|15335|15333|15309|15306|16129
1628873400000|2021-08-13 16:50:00|15319|15317|15288|15286|15327|15325|15281|15280|39807
1628873700000|2021-08-13 16:55:00|15289|15287|15278|15270|15297|15291|15267|15262|36837
1628874000000|2021-08-13 17:00:00|15282|15276|15300|15296|15311|15302|15282|15276|20451
1628874300000|2021-08-13 17:05:00|15299|15295|15281|15277|15300|15295|15268|15265|16617
1628874600000|2021-08-13 17:10:00|15283|15280|15298|15292|15301|15298|15283|15280|19666
1628874900000|2021-08-13 17:15:00|15297|15290|15286|15283|15307|15302|15286|15281|25914
1628875200000|2021-08-13 17:20:00|15287|15285|15287|15284|15296|15291|15275|15273|16692
1628875500000|2021-08-13 17:25:00|15286|15283|15304|15297|15309|15302|15269|15266|23049
1628875800000|2021-08-13 17:30:00|15302|15298|15293|15288|15302|15300|15280|15275|16516
1628876100000|2021-08-13 17:35:00|15295|15290|15298|15290|15303|15300|15279|15276|11858
1628876400000|2021-08-13 17:40:00|15293|15286|15304|15299|15308|15302|15283|15280|20140
1628876700000|2021-08-13 17:45:00|15305|15300|15311|15307|15315|15312|15294|15289|19307
1628877000000|2021-08-13 17:50:00|15309|15304|15316|15313|15330|15326|15304|15300|26721
1628877300000|2021-08-13 17:55:00|15320|15315|15295|15292|15320|15315|15292|15290|25479
1628877600000|2021-08-13 18:00:00|15297|15296|15300|15294|15307|15305|15295|15293|18795
1628877900000|2021-08-13 18:05:00|15297|15293|15297|15294|15301|15298|15288|15283|16941
1628878200000|2021-08-13 18:10:00|15295|15292|15294|15292|15296|15295|15286|15284|13249
1628878500000|2021-08-13 18:15:00|15295|15294|15275|15270|15297|15295|15267|15263|26035
1628878800000|2021-08-13 18:20:00|15274|15272|15294|15292|15295|15293|15274|15270|16549
1628879100000|2021-08-13 18:25:00|15293|15293|15289|15288|15298|15297|15281|15280|15448
1628879400000|2021-08-13 18:30:00|15288|15287|15286|15283|15288|15287|15272|15268|22446
1628879700000|2021-08-13 18:35:00|15287|15284|15266|15263|15290|15287|15263|15261|23155
1628880000000|2021-08-13 18:40:00|15265|15260|15276|15273|15276|15274|15260|15258|17805
1628880300000|2021-08-13 18:45:00|15278|15274|15282|15274|15282|15278|15262|15260|22399
1628880600000|2021-08-13 18:50:00|15281|15275|15245|15242|15282|15279|15244|15242|42420
1628880900000|2021-08-13 18:55:00|15246|15243|15242|15239|15258|15253|15228|15224|52381
1628881200000|2021-08-13 19:00:00|15241|15238|15230|15228|15242|15240|15213|15210|60004
1628881500000|2021-08-13 19:05:00|15231|15230|15230|15226|15273|15267|15222|15219|31508
1628881800000|2021-08-13 19:10:00|15233|15227|15239|15237|15244|15237|15226|15225|18504
1628882100000|2021-08-13 19:15:00|15240|15238|15250|15245|15250|15246|15232|15230|13364
1628882400000|2021-08-13 19:20:00|15249|15242|15243|15239|15249|15242|15232|15230|12942
1628882700000|2021-08-13 19:25:00|15244|15242|15222|15220|15258|15252|15214|15210|41574
1628883000000|2021-08-13 19:30:00|15223|15219|15260|15257|15261|15257|15223|15219|41410
1628883300000|2021-08-13 19:35:00|15259|15254|15243|15239|15265|15262|15240|15235|32168
1628883600000|2021-08-13 19:40:00|15245|15240|15243|15239|15245|15241|15225|15222|49169
1628883900000|2021-08-13 19:45:00|15242|15240|15280|15276|15280|15276|15241|15240|103832
1628884200000|2021-08-13 19:50:00|15277|15273|15228|15223|15280|15276|15225|15222|97091
1628884500000|2021-08-13 19:55:00|15237|15226|15250|15244|15255|15254|15225|15223|212111
1628884800000|2021-08-13 20:00:00|15245|15241|15265|15228|15265|15250|15220|15209|237706
1628885100000|2021-08-13 20:05:00|15250|15225|15240|15227|15265|15250|15240|15225|1260
1628885400000|2021-08-13 20:10:00|15265|15235|15260|15235|15265|15235|15260|15235|750
1628885700000|2021-08-13 20:15:00|15258|15240|15258|15240|15258|15240|15258|15240|37
1628886000000|2021-08-13 20:20:00|15260|15250|15247|15240|15260|15250|15247|15240|736
1628886300000|2021-08-13 20:25:00|15246|15241|15246|15240|15246|15241|15246|15240|195
1628886600000|2021-08-13 20:30:00|15247|15235|15240|15235|15247|15235|15238|15235|873
1628886900000|2021-08-13 20:35:00||15237||15235||15237||15235|141
1628887200000|2021-08-13 20:40:00|15247|15240|15247|15240|15247|15240|15246|15240|1002
1628887500000|2021-08-13 20:45:00|15245||15244||15245||15244||782
1628887800000|2021-08-13 20:50:00|15242||15245||15247||15241||2318
1628888100000|2021-08-13 20:55:00|||||||||17
1629100800000|2021-08-16 08:00:00|15077|15076|15078|15061|15175|15110|15077|15051|4065
1629101100000|2021-08-16 08:05:00|15067|15055|15078|15051|15078|15061|15053|15051|3388
1629101400000|2021-08-16 08:10:00|15065||15078||15078||15060||373
1629101700000|2021-08-16 08:15:00|15077|15060|15060|15051|15078|15071|15060|15051|2564
1629102000000|2021-08-16 08:20:00|15058|15019|15048|15024|15078|15038|15036|15001|2745
1629102300000|2021-08-16 08:25:00|15074|15030|15020|15001|15074|15046|15005|15001|5576
1629102600000|2021-08-16 08:30:00|15038|15006|15040|15006|15075|15006|15006|15006|829
1629102900000|2021-08-16 08:35:00|15032||15040||15040||15023||271
1629103200000|2021-08-16 08:40:00|15030|15007|15020|15007|15040|15018|15018|15007|1963
1629103500000|2021-08-16 08:45:00|15040|15008|15025|15008|15040|15009|15017|15008|1123
1629103800000|2021-08-16 08:50:00|15018|15009|15026|15008|15040|15010|15018|15008|2403
1629104100000|2021-08-16 08:55:00|15010|15010|15026|15010|15026|15010|15010|15010|482
1629104400000|2021-08-16 09:00:00|||||||||215
1629104700000|2021-08-16 09:05:00|15025|15012|15025|15012|15025|15012|15025|15012|230
1629105000000|2021-08-16 09:10:00|15018|15013|15025|15007|15025|15013|15016|15007|1035
1629105300000|2021-08-16 09:15:00|15020|15008|15025|15007|15025|15008|15018|15007|233
1629105600000|2021-08-16 09:20:00|15018|15008|15020|15008|15025|15008|15018|15007|284
1629105900000|2021-08-16 09:25:00||15007||15010||15013||15007|409
1629106200000|2021-08-16 09:30:00|15025|15007|15025|14976|15025|15007|14974|14951|6003
1629106500000|2021-08-16 09:35:00|15019|14977|14999|14956|15025|14985|14960|14956|1740
1629106800000|2021-08-16 09:40:00|14998|14951|14999|14960|14999|14970|14980|14951|583
1629107100000|2021-08-16 09:45:00|14984|14965|14980|14952|14999|14965|14972|14951|1159
1629107400000|2021-08-16 09:50:00|14966|14956|14988|14967|14999|14981|14966|14956|1184
1629107700000|2021-08-16 09:55:00|14999|14980|14997|14967|14999|14982|14997|14967|408
1629108000000|2021-08-16 10:00:00|14991|14982|14997|14967|14997|14982|14991|14967|360
1629108300000|2021-08-16 10:05:00|14980|14965|14980|14952|14997|14967|14967|14952|955
1629108600000|2021-08-16 10:10:00|14977|14956|14975|14955|14980|14956|14974|14952|549
1629108900000|2021-08-16 10:15:00|14980||14980||14980||14980||98
1629109200000|2021-08-16 10:20:00|14976|14952|14980|14951|14980|14968|14976|14951|637
1629109500000|2021-08-16 10:25:00||14965||14951||14965||14951|621
1629109800000|2021-08-16 10:30:00|14979|14959|14979|14951|14979|14959|14979|14951|359
1629110100000|2021-08-16 10:35:00||14956||14951||14956||14951|23
1629110400000|2021-08-16 10:40:00||14956||14960||14973||14956|760
1629110700000|2021-08-16 10:45:00|14976|14967|15000|14960|15000|14973|14976|14960|434
1629111000000|2021-08-16 10:50:00|14994||15000||15000||14990||690
1629111300000|2021-08-16 10:55:00|14993||15000||15000||14993||30
1629111600000|2021-08-16 11:00:00|15016|14973|15000|14980|15025|15000|14966|14961|3631
1629111900000|2021-08-16 11:05:00|14999|14961|14999|14946|14999|14970|14951|14945|4366
1629112200000|2021-08-16 11:10:00|14985|14977|15000|14947|15000|14977|14970|14945|2286
1629112500000|2021-08-16 11:15:00|15025|14948|14982|14948|15025|14953|14975|14947|481
1629112800000|2021-08-16 11:20:00|14978|14952|14978|14952|14982|14958|14978|14952|1301
1629113100000|2021-08-16 11:25:00||14953||14953||14953||14953|229
1629113400000|2021-08-16 11:30:00|14976||14975||14978||14973||724
1629113700000|2021-08-16 11:35:00|14969||14970||14975||14968||1849
1629114000000|2021-08-16 11:40:00|14958|14954|14975|14953|14977|14966|14958|14953|15368
1629114300000|2021-08-16 11:45:00|14973|14948|14963|14922|14973|14948|14963|14922|3335
1629114600000|2021-08-16 11:50:00|14949|14940|14935|14925|14949|14940|14930|14911|3591
1629114900000|2021-08-16 11:55:00||14911||14922||14931||14911|953
1629115200000|2021-08-16 12:00:00|14934|14923|14934|14905|14934|14923|14910|14905|2770
1629115500000|2021-08-16 12:05:00|14930|14901|14890|14862|14930|14901|14871|14861|14243
1629115800000|2021-08-16 12:10:00|14880|14879|14892|14866|14895|14879|14880|14862|1680
1629116100000|2021-08-16 12:15:00|14890|14880|14890|14880|14890|14880|14890|14880|727
1629116400000|2021-08-16 12:20:00|14888|14863|14884|14862|14892|14863|14870|14862|2435
1629116700000|2021-08-16 12:25:00|14892|14870|14892|14861|14892|14870|14870|14851|2579
1629117000000|2021-08-16 12:30:00|14895|14877|14884|14861|14899|14898|14884|14861|3048
1629117300000|2021-08-16 12:35:00|14875|14875|14864|14861|14875|14875|14864|14861|1204
1629117600000|2021-08-16 12:40:00|14862|14863|14925|14886|14950|14902|14862|14863|8775
1629117900000|2021-08-16 12:45:00|14910|14884|14902|14884|14910|14894|14902|14884|3820
1629118200000|2021-08-16 12:50:00|14895||14900||14901||14889||1540
1629118500000|2021-08-16 12:55:00|14925|14885|14898|14884|14925|14885|14896|14884|1807
1629118800000|2021-08-16 13:00:00|14900|14875|14890|14866|14900|14875|14880|14861|10966
1629119100000|2021-08-16 13:05:00|14886||14877||14890||14877||1429
1629119400000|2021-08-16 13:10:00|14880||14880||14880||14880||5606
1629119700000|2021-08-16 13:15:00|14889|14880|14900|14890|14900|14892|14889|14880|2446
1629120000000|2021-08-16 13:20:00|14896|14875|14878|14866|14896|14875|14878|14866|5469
1629120300000|2021-08-16 13:25:00|14880|14882|14980|14924|14980|14979|14880|14870|14583
1629120600000|2021-08-16 13:30:00|14971|14922|14838|14817|14980|14973|14763|14750|321032
1629120900000|2021-08-16 13:35:00|14839|14820|14895|14881|14955|14945|14789|14775|129656
1629121200000|2021-08-16 13:40:00|14894|14885|14807|14800|14941|14928|14806|14800|94840
1629121500000|2021-08-16 13:45:00|14806|14792|14905|14895|14910|14905|14799|14792|62001
1629121800000|2021-08-16 13:50:00|14906|14896|14914|14904|14999|14994|14891|14877|184781
1629122100000|2021-08-16 13:55:00|14910|14905|14826|14812|14925|14914|14819|14809|48321
1629122400000|2021-08-16 14:00:00|14825|14811|14881|14867|14899|14880|14812|14801|47795
1629122700000|2021-08-16 14:05:00|14882|14868|14877|14864|14893|14886|14861|14856|30068
1629123000000|2021-08-16 14:10:00|14878|14859|14927|14909|14978|14966|14853|14845|153174
1629123300000|2021-08-16 14:15:00|14919|14908|14802|14793|14919|14908|14794|14788|60497
1629123600000|2021-08-16 14:20:00|14801|14792|14807|14798|14838|14829|14779|14770|35425
1629123900000|2021-08-16 14:25:00|14803|14796|14794|14784|14808|14801|14755|14751|44645
1629124200000|2021-08-16 14:30:00|14786|14781|14802|14790|14829|14823|14775|14767|64726
1629124500000|2021-08-16 14:35:00|14801|14792|14850|14840|14851|14849|14792|14790|61305
1629124800000|2021-08-16 14:40:00|14851|14843|14837|14829|14853|14848|14801|14800|27910
1629125100000|2021-08-16 14:45:00|14841|14830|14816|14806|14882|14869|14808|14800|39300
1629125400000|2021-08-16 14:50:00|14819|14810|14799|14789|14845|14836|14792|14785|11858
1629125700000|2021-08-16 14:55:00|14797|14788|14757|14748|14818|14803|14740|14731|47511
1629126000000|2021-08-16 15:00:00|14758|14751|14782|14772|14796|14789|14757|14751|28055
1629126300000|2021-08-16 15:05:00|14781|14767|14741|14739|14781|14768|14726|14719|29849
1629126600000|2021-08-16 15:10:00|14742|14740|14770|14760|14777|14768|14734|14730|38258
1629126900000|2021-08-16 15:15:00|14767|14761|14752|14744|14789|14785|14736|14730|59264
1629127200000|2021-08-16 15:20:00|14756|14746|14773|14767|14794|14788|14752|14745|29212
1629127500000|2021-08-16 15:25:00|14774|14768|14716|14711|14778|14772|14711|14705|39943
1629127800000|2021-08-16 15:30:00|14715|14712|14718|14712|14738|14736|14696|14692|48972
1629128100000|2021-08-16 15:35:00|14719|14714|14722|14716|14743|14737|14718|14710|29582
1629128400000|2021-08-16 15:40:00|14723|14715|14723|14716|14770|14761|14710|14707|44672
1629128700000|2021-08-16 15:45:00|14722|14712|14702|14693|14722|14715|14690|14682|41789
1629129000000|2021-08-16 15:50:00|14699|14692|14703|14696|14710|14706|14691|14690|22377
1629129300000|2021-08-16 15:55:00|14704|14700|14694|14688|14720|14715|14686|14682|54745
1629129600000|2021-08-16 16:00:00|14693|14689|14679|14673|14700|14696|14676|14672|27037
1629129900000|2021-08-16 16:05:00|14681|14672|14664|14658|14693|14689|14661|14657|36526
1629130200000|2021-08-16 16:10:00|14665|14661|14664|14660|14683|14679|14660|14657|17416
1629130500000|2021-08-16 16:15:00|14663|14657|14666|14659|14684|14681|14660|14655|24366
1629130800000|2021-08-16 16:20:00|14664|14662|14646|14641|14666|14662|14645|14640|34489
1629131100000|2021-08-16 16:25:00|14644|14640|14640|14635|14650|14645|14629|14623|23932
1629131400000|2021-08-16 16:30:00|14639|14632|14612|14607|14642|14639|14610|14605|27502
1629131700000|2021-08-16 16:35:00|14611|14606|14625|14621|14628|14624|14599|14594|34852
1629132000000|2021-08-16 16:40:00|14624|14616|14638|14634|14640|14634|14620|14616|17160
1629132300000|2021-08-16 16:45:00|14635|14630|14629|14623|14663|14655|14629|14623|19470
1629132600000|2021-08-16 16:50:00|14630|14625|14618|14613|14641|14636|14617|14611|10871
1629132900000|2021-08-16 16:55:00|14617|14612|14617|14611|14620|14614|14603|14597|20924
1629133200000|2021-08-16 17:00:00|14619|14612|14606|14599|14630|14622|14598|14591|23074
1629133500000|2021-08-16 17:05:00|14604|14601|14602|14599|14610|14603|14594|14590|10525
1629133800000|2021-08-16 17:10:00|14601|14596|14617|14611|14638|14635|14601|14596|18111
1629134100000|2021-08-16 17:15:00|14618|14613|14616|14610|14632|14625|14602|14600|20188
1629134400000|2021-08-16 17:20:00|14617|14612|14619|14613|14638|14635|14609|14605|25421
1629134700000|2021-08-16 17:25:00|14617|14614|14620|14617|14627|14619|14608|14604|17413
1629135000000|2021-08-16 17:30:00|14619|14614|14623|14618|14635|14628|14617|14610|19382
1629135300000|2021-08-16 17:35:00|14624|14619|14608|14601|14627|14625|14605|14600|10558
1629135600000|2021-08-16 17:40:00|14607|14602|14629|14622|14631|14623|14605|14600|12265
1629135900000|2021-08-16 17:45:00|14628|14623|14620|14612|14631|14626|14609|14605|21413
1629136200000|2021-08-16 17:50:00|14619|14610|14633|14625|14637|14634|14617|14610|16499
1629136500000|2021-08-16 17:55:00|14632|14626|14622|14614|14637|14631|14614|14607|29200
1629136800000|2021-08-16 18:00:00|14621|14613|14642|14635|14654|14649|14619|14613|24546
1629137100000|2021-08-16 18:05:00|14643|14639|14677|14671|14680|14673|14643|14638|39190
1629137400000|2021-08-16 18:10:00|14678|14675|14684|14678|14687|14678|14659|14656|15309
1629137700000|2021-08-16 18:15:00|14683|14674|14663|14658|14688|14684|14657|14652|19826
1629138000000|2021-08-16 18:20:00|14662|14657|14651|14644|14666|14663|14646|14638|14697
1629138300000|2021-08-16 18:25:00|14650|14645|14651|14641|14660|14654|14633|14627|20756
1629138600000|2021-08-16 18:30:00|14649|14637|14652|14644|14674|14669|14645|14637|16819
1629138900000|2021-08-16 18:35:00|14649|14645|14688|14679|14693|14685|14649|14645|18380
1629139200000|2021-08-16 18:40:00|14691|14682|14696|14691|14710|14705|14671|14663|49026
1629139500000|2021-08-16 18:45:00|14697|14693|14708|14702|14721|14716|14685|14679|30789
1629139800000|2021-08-16 18:50:00|14707|14700|14676|14671|14707|14700|14675|14670|24197
1629140100000|2021-08-16 18:55:00|14674|14670|14675|14671|14677|14674|14655|14650|21181
1629140400000|2021-08-16 19:00:00|14674|14667|14659|14650|14675|14669|14649|14644|22735
1629140700000|2021-08-16 19:05:00|14660|14651|14640|14634|14673|14667|14639|14631|20553
1629141000000|2021-08-16 19:10:00|14641|14635|14653|14644|14658|14652|14638|14631|23511
1629141300000|2021-08-16 19:15:00|14654|14649|14666|14660|14679|14675|14650|14646|48710
1629141600000|2021-08-16 19:20:00|14665|14661|14647|14642|14669|14665|14646|14640|20854
1629141900000|2021-08-16 19:25:00|14646|14643|14664|14660|14669|14663|14646|14642|33619
1629142200000|2021-08-16 19:30:00|14665|14661|14644|14639|14669|14665|14627|14623|57472
1629142500000|2021-08-16 19:35:00|14643|14638|14637|14634|14644|14642|14630|14629|40452
1629142800000|2021-08-16 19:40:00|14636|14632|14617|14613|14639|14637|14614|14611|36972
1629143100000|2021-08-16 19:45:00|14616|14612|14616|14613|14625|14621|14609|14608|46956
1629143400000|2021-08-16 19:50:00|14617|14614|14608|14604|14624|14622|14600|14599|93496
1629143700000|2021-08-16 19:55:00|14607|14605|14661|14657|14662|14658|14602|14601|245162
1629144000000|2021-08-16 20:00:00|14688|14653|14675|14657|14700|14657|14661|14635|228532
1629144300000|2021-08-16 20:05:00|14668||14673||14673||14662||354
1629144600000|2021-08-16 20:10:00|14672|14660|14672|14657|14672|14668|14669|14657|1743
1629144900000|2021-08-16 20:15:00|14667||14671||14671||14667||83
1629145200000|2021-08-16 20:20:00|14662||14670||14670||14659||841
1629145500000|2021-08-16 20:25:00|14669||14669||14669||14669||96
1629145800000|2021-08-16 20:30:00|||||||||152
1629146100000|2021-08-16 20:35:00|||||||||1163
1629146400000|2021-08-16 20:40:00|14665|14630|14660|14630|14665|14657|14660|14630|1225
1629146700000|2021-08-16 20:45:00|||||||||91
1629147000000|2021-08-16 20:50:00||14636||14650||14650||14636|130
1629147300000|2021-08-16 20:55:00|||||||||187
1629147600000|2021-08-16 21:00:00|||||||||107
1629147900000|2021-08-16 21:05:00|||||||||28
1629148500000|2021-08-16 21:15:00|14655||14657||14657||14655||271
1629148800000|2021-08-16 21:20:00|||||||||58
1629149100000|2021-08-16 21:25:00|||||||||7
1629149400000|2021-08-16 21:30:00|||||||||41
1629149700000|2021-08-16 21:35:00|14656|14653|14656|14630|14656|14653|14656|14630|1248
1629150000000|2021-08-16 21:40:00|||||||||111
1629150300000|2021-08-16 21:45:00|14657||14657||14657||14657||58
1629150600000|2021-08-16 21:50:00||14652||14652||14652||14652|128
1629150900000|2021-08-16 21:55:00||14630||14630||14630||14630|1393
1629151200000|2021-08-16 22:00:00|||||||||150
1629151800000|2021-08-16 22:10:00||14640||14640||14640||14640|344
1629152100000|2021-08-16 22:15:00|14650||14657||14657||14645||5
1629152400000|2021-08-16 22:20:00|||||||||8
1629153000000|2021-08-16 22:30:00|14650||14650||14650||14650||121
1629153300000|2021-08-16 22:35:00|14657||14657||14657||14657||304
1629153600000|2021-08-16 22:40:00|14650||14650||14650||14650||92
1629153900000|2021-08-16 22:45:00|14648|14645|14656|14645|14657|14645|14647|14645|412
1629154200000|2021-08-16 22:50:00|||||||||110
1629154500000|2021-08-16 22:55:00|||||||||20
1629154800000|2021-08-16 23:00:00|||||||||3
1629155100000|2021-08-16 23:05:00|||||||||53
1629155400000|2021-08-16 23:10:00|||||||||19
1629155700000|2021-08-16 23:15:00|14654|14640|14645|14640|14654|14640|14645|14640|26
1629156000000|2021-08-16 23:20:00|14644|14630|14639|14611|14644|14630|14639|14611|304
1629156300000|2021-08-16 23:25:00||14625||14610||14625||14608|305
1629156600000|2021-08-16 23:30:00|14604|14600|14640|14625|14640|14625|14604|14600|778
1629156900000|2021-08-16 23:35:00|14645|14630|14645|14630|14645|14630|14645|14630|250
1629157200000|2021-08-16 23:40:00|14640|14604|14622|14610|14640|14620|14622|14600|1098
1629157500000|2021-08-16 23:45:00|14634|14600|14640|14615|14640|14625|14634|14600|914
1629157800000|2021-08-16 23:50:00|14645|14625|14645|14625|14645|14625|14645|14625|276
1629158100000|2021-08-16 23:55:00|14640|14615|14639|14630|14640|14630|14630|14615|574
1629187200000|2021-08-17 08:00:00|14320|14319|14270|14220|14325|14319|14212|14125|5691
1629187500000|2021-08-17 08:05:00|14247|14200|14223|14200|14270|14225|14214|14200|1246
1629187800000|2021-08-17 08:10:00|14212|14167|14127|14071|14212|14180|14115|14071|6057
1629188100000|2021-08-17 08:15:00|14126|14072|14186|14107|14187|14127|14072|14020|5550
1629188400000|2021-08-17 08:20:00|14135|14110|14100|14073|14187|14115|14098|14072|2247
1629188700000|2021-08-17 08:25:00|14097|14074|14100|14080|14100|14092|14074|14050|1473
1629189000000|2021-08-17 08:30:00|14099|14081|14094|14080|14149|14085|14091|14080|1409
1629189300000|2021-08-17 08:35:00|14085|14081|14084|14064|14085|14083|14075|14053|2299
1629189600000|2021-08-17 08:40:00|14098|14084|14175|14168|14200|14168|14084|14064|3897
1629189900000|2021-08-17 08:45:00|14173|14140|14156|14113|14175|14141|14156|14101|264
1629190200000|2021-08-17 08:50:00|14175|14114|14175|14143|14200|14146|14175|14114|1179
1629190500000|2021-08-17 08:55:00|14173|14145|14170|14146|14175|14146|14170|14145|119
1629190800000|2021-08-17 09:00:00|14167|14147|14170|14140|14170|14147|14167|14140|460
1629191100000|2021-08-17 09:05:00|14160|14141|14261|14213|14261|14214|14156|14105|3283
1629191400000|2021-08-17 09:10:00|14236|14214|14244|14228|14261|14244|14236|14214|1466
1629191700000|2021-08-17 09:15:00|14240|14200|14242|14200|14250|14200|14220|14200|813
1629192000000|2021-08-17 09:20:00|14241||14229||14241||14229||122
1629192300000|2021-08-17 09:25:00|14228|14150|14199|14151|14228|14151|14199|14150|2598
1629192600000|2021-08-17 09:30:00|14195|14150|14182|14161|14199|14161|14182|14150|503
1629192900000|2021-08-17 09:35:00|14200|14162|14200|14161|14200|14162|14200|14161|53
1629193200000|2021-08-17 09:40:00|14196|14183|14200|14161|14200|14183|14193|14161|452
1629193500000|2021-08-17 09:45:00||14175||14162||14183||14161|1785
1629193800000|2021-08-17 09:50:00||14161||14161||14161||14161|176
1629194100000|2021-08-17 09:55:00|14228|14185|14247|14200|14248|14207|14228|14185|586
1629194400000|2021-08-17 10:00:00|14244|14191|14200|14162|14248|14200|14200|14161|656
1629194700000|2021-08-17 10:05:00|14198||14200||14200||14198||2
1629195000000|2021-08-17 10:10:00|14190|14161|14198|14161|14200|14161|14187|14161|125
1629195300000|2021-08-17 10:15:00|14200|14162|14200|14162|14200|14172|14200|14162|211
1629195600000|2021-08-17 10:20:00|14240|14170|14240|14165|14240|14184|14222|14162|486
1629195900000|2021-08-17 10:25:00|14225|14162|14216|14167|14225|14178|14214|14162|68
1629196200000|2021-08-17 10:30:00|14208|14175|14216|14201|14225|14201|14208|14167|610
1629196500000|2021-08-17 10:35:00|14214|14203|14190|14170|14216|14204|14187|14170|1468
1629196800000|2021-08-17 10:40:00||14168||14169||14172||14168|58
1629197100000|2021-08-17 10:45:00|14186|14172|14190|14172|14190|14172|14186|14170|159
1629197400000|2021-08-17 10:50:00|14186|14171|14190|14171|14190|14172|14186|14170|257
1629197700000|2021-08-17 10:55:00|14189|14176|14216|14180|14240|14180|14189|14171|3769
1629198000000|2021-08-17 11:00:00|14240|14200|14225|14182|14250|14225|14190|14180|6331
1629198300000|2021-08-17 11:05:00|14200|14181|14250|14230|14250|14230|14200|14181|6374
1629198600000|2021-08-17 11:10:00|14242|14240|14240|14230|14250|14244|14240|14230|957
1629198900000|2021-08-17 11:15:00|14234|14235|14220|14210|14261|14250|14197|14180|11085
1629199200000|2021-08-17 11:20:00|14225|14180|14225|14210|14225|14220|14225|14180|919
1629199500000|2021-08-17 11:25:00|14245|14230|14238|14191|14245|14230|14210|14190|2055
1629199800000|2021-08-17 11:30:00|14234|14190|14233|14170|14234|14200|14190|14170|3852
1629200100000|2021-08-17 11:35:00|14230|14171|14230|14210|14230|14229|14210|14170|3195
1629200400000|2021-08-17 11:40:00||14212||14201||14212||14201|1657
1629200700000|2021-08-17 11:45:00|14220|14220|14220|14201|14234|14220|14220|14201|1824
1629201000000|2021-08-17 11:50:00|14215|14200|14210|14171|14220|14205|14200|14170|5393
1629201300000|2021-08-17 11:55:00|14220|14210|14220|14200|14220|14210|14190|14180|4485
1629201600000|2021-08-17 12:00:00|14234|14203|14233|14200|14234|14208|14233|14200|1911
1629201900000|2021-08-17 12:05:00|14220|14202|14200|14190|14234|14202|14200|14190|11242
1629202200000|2021-08-17 12:10:00|14190|14180|14190|14161|14190|14180|14165|14161|4020
1629202500000|2021-08-17 12:15:00|14170|14163|14188|14162|14190|14176|14170|14162|1730
1629202800000|2021-08-17 12:20:00|14187|14165|14188|14165|14188|14165|14166|14165|286
1629203100000|2021-08-17 12:25:00|14187|14175|14187|14165|14187|14180|14177|14165|3228
1629203400000|2021-08-17 12:30:00|14182|14162|14150|14140|14187|14162|14150|14140|7724
1629203700000|2021-08-17 12:35:00|14140|14135|14171|14150|14187|14150|14140|14120|3648
1629204000000|2021-08-17 12:40:00|14176|14156|14176|14160|14187|14175|14173|14156|2615
1629204300000|2021-08-17 12:45:00|14173|14168|14187|14168|14187|14176|14172|14168|3159
1629204600000|2021-08-17 12:50:00|14188|14171|14187|14161|14188|14171|14184|14160|2016
1629204900000|2021-08-17 12:55:00|14188|14171|14191|14186|14210|14186|14188|14171|7414
1629205200000|2021-08-17 13:00:00|14196|14184|14210|14171|14210|14188|14196|14171|3697
1629205500000|2021-08-17 13:05:00|14208|14195|14220|14200|14234|14224|14208|14172|8355
1629205800000|2021-08-17 13:10:00|14216|14185|14200|14172|14250|14224|14190|14172|7769
1629206100000|2021-08-17 13:15:00|14194|14170|14200|14178|14200|14178|14188|14170|3858
1629206400000|2021-08-17 13:20:00|14185|14175|14180|14160|14185|14176|14180|14160|2269
1629206700000|2021-08-17 13:25:00|14172|14161|14180|14151|14180|14162|14152|14140|30202
1629207000000|2021-08-17 13:30:00|14174|14152|14084|14065|14190|14185|14017|14010|638134
1629207300000|2021-08-17 13:35:00|14081|14069|14229|14216|14295|14278|14042|14030|174784
1629207600000|2021-08-17 13:40:00|14227|14213|14224|14214|14238|14225|14132|14121|176847
1629207900000|2021-08-17 13:45:00|14223|14215|14262|14252|14283|14270|14178|14167|86596
1629208200000|2021-08-17 13:50:00|14261|14251|14116|14103|14273|14261|14094|14086|123556
1629208500000|2021-08-17 13:55:00|14118|14104|14127|14115|14163|14152|14077|14073|91132
1629208800000|2021-08-17 14:00:00|14126|14114|14118|14105|14218|14208|14110|14102|78402
1629209100000|2021-08-17 14:05:00|14115|14103|14106|14098|14151|14137|14087|14080|53434
1629209400000|2021-08-17 14:10:00|14100|14091|14200|14193|14214|14203|14099|14091|56847
1629209700000|2021-08-17 14:15:00|14203|14196|14179|14172|14205|14197|14169|14158|66583
1629210000000|2021-08-17 14:20:00|14177|14174|14218|14210|14260|14250|14176|14172|80471
1629210300000|2021-08-17 14:25:00|14216|14206|14261|14252|14287|14279|14209|14202|99169
1629210600000|2021-08-17 14:30:00|14260|14253|14240|14233|14282|14272|14229|14226|52723
1629210900000|2021-08-17 14:35:00|14243|14234|14327|14320|14339|14334|14242|14233|48868
1629211200000|2021-08-17 14:40:00|14332|14323|14375|14364|14397|14387|14332|14323|77022
1629211500000|2021-08-17 14:45:00|14373|14363|14395|14385|14417|14409|14359|14352|47172
1629211800000|2021-08-17 14:50:00|14393|14384|14346|14339|14408|14399|14341|14331|48283
1629212100000|2021-08-17 14:55:00|14345|14338|14314|14307|14366|14360|14309|14304|38238
1629212400000|2021-08-17 15:00:00|14315|14310|14326|14320|14358|14352|14306|14301|36858
1629212700000|2021-08-17 15:05:00|14323|14318|14310|14301|14335|14329|14302|14296|56930
1629213000000|2021-08-17 15:10:00|14309|14304|14290|14282|14316|14308|14265|14260|50631
1629213300000|2021-08-17 15:15:00|14291|14283|14268|14262|14298|14293|14237|14226|68179
1629213600000|2021-08-17 15:20:00|14269|14264|14255|14247|14298|14287|14241|14235|23433
1629213900000|2021-08-17 15:25:00|14257|14248|14229|14221|14259|14255|14218|14213|34361
1629214200000|2021-08-17 15:30:00|14227|14222|14207|14201|14227|14223|14193|14186|51879
1629214500000|2021-08-17 15:35:00|14210|14202|14158|14153|14210|14205|14153|14150|34367
1629214800000|2021-08-17 15:40:00|14157|14154|14181|14174|14192|14187|14155|14150|23340
1629215100000|2021-08-17 15:45:00|14180|14175|14186|14178|14188|14179|14145|14144|26882
1629215400000|2021-08-17 15:50:00|14185|14180|14146|14140|14188|14180|14130|14122|30389
1629215700000|2021-08-17 15:55:00|14145|14138|14151|14139|14172|14163|14136|14130|19296
1629216000000|2021-08-17 16:00:00|14146|14140|14145|14139|14166|14157|14131|14127|13653
1629216300000|2021-08-17 16:05:00|14141|14140|14202|14195|14207|14203|14139|14135|21573
1629216600000|2021-08-17 16:10:00|14198|14192|14197|14190|14212|14204|14173|14167|13937
1629216900000|2021-08-17 16:15:00|14195|14189|14158|14152|14197|14194|14146|14142|22712
1629217200000|2021-08-17 16:20:00|14156|14150|14180|14176|14180|14177|14156|14150|19463
1629217500000|2021-08-17 16:25:00|14175|14173|14174|14168|14192|14185|14153|14150|18797
1629217800000|2021-08-17 16:30:00|14173|14167|14116|14109|14174|14167|14100|14095|65912
1629218100000|2021-08-17 16:35:00|14120|14111|14144|14137|14170|14164|14119|14111|15289
1629218400000|2021-08-17 16:40:00|14143|14138|14132|14128|14155|14147|14131|14125|17229
1629218700000|2021-08-17 16:45:00|14131|14126|14122|14117|14139|14132|14112|14106|22823
1629219000000|2021-08-17 16:50:00|14120|14116|14098|14093|14136|14130|14093|14091|32157
1629219300000|2021-08-17 16:55:00|14097|14095|14109|14104|14119|14115|14094|14091|18349
1629219600000|2021-08-17 17:00:00|14108|14105|14161|14154|14163|14159|14108|14103|24915
1629219900000|2021-08-17 17:05:00|14165|14155|14214|14206|14223|14220|14152|14143|22161
1629220200000|2021-08-17 17:10:00|14212|14203|14229|14223|14230|14226|14208|14203|20596
1629220500000|2021-08-17 17:15:00|14228|14225|14226|14220|14233|14229|14208|14203|19100
1629220800000|2021-08-17 17:20:00|14225|14221|14258|14250|14262|14255|14225|14221|24949
1629221100000|2021-08-17 17:25:00|14257|14251|14275|14264|14276|14271|14247|14241|26413
1629221400000|2021-08-17 17:30:00|14271|14267|14258|14252|14275|14267|14250|14245|18895
1629221700000|2021-08-17 17:35:00|14254|14251|14256|14250|14268|14264|14244|14237|12722
1629222000000|2021-08-17 17:40:00|14257|14251|14252|14248|14259|14252|14241|14236|9838
1629222300000|2021-08-17 17:45:00|14250|14246|14228|14223|14252|14247|14226|14220|33565
1629222600000|2021-08-17 17:50:00|14227|14224|14228|14223|14255|14249|14221|14217|13049
1629222900000|2021-08-17 17:55:00|14231|14225|14274|14269|14278|14272|14219|14213|15034
1629223200000|2021-08-17 18:00:00|14272|14267|14263|14257|14280|14274|14262|14257|13822
1629223500000|2021-08-17 18:05:00|14262|14256|14254|14245|14263|14257|14229|14224|27647
1629223800000|2021-08-17 18:10:00|14255|14246|14236|14230|14255|14247|14227|14222|15786
1629224100000|2021-08-17 18:15:00|14234|14233|14265|14257|14270|14266|14232|14229|26600
1629224400000|2021-08-17 18:20:00|14268|14260|14276|14269|14279|14269|14248|14243|32499
1629224700000|2021-08-17 18:25:00|14275|14266|14249|14244|14275|14270|14236|14231|33334
1629225000000|2021-08-17 18:30:00|14250|14245|14259|14249|14279|14274|14247|14239|27124
1629225300000|2021-08-17 18:35:00|14256|14248|14252|14244|14260|14256|14244|14237|14584
1629225600000|2021-08-17 18:40:00|14251|14248|14248|14241|14251|14248|14231|14226|16511
1629225900000|2021-08-17 18:45:00|14249|14244|14243|14237|14274|14267|14243|14237|8202
1629226200000|2021-08-17 18:50:00|14244|14240|14244|14235|14264|14258|14240|14231|15178
1629226500000|2021-08-17 18:55:00|14240|14234|14240|14234|14267|14263|14236|14231|31630
1629226800000|2021-08-17 19:00:00|14237|14232|14233|14228|14251|14246|14232|14226|15033
1629227100000|2021-08-17 19:05:00|14232|14226|14242|14238|14251|14246|14225|14222|19020
1629227400000|2021-08-17 19:10:00|14241|14236|14221|14219|14241|14236|14217|14212|25243
1629227700000|2021-08-17 19:15:00|14219|14217|14226|14220|14230|14226|14212|14209|18491
1629228000000|2021-08-17 19:20:00|14224|14221|14217|14213|14226|14223|14212|14210|23193
1629228300000|2021-08-17 19:25:00|14218|14214|14237|14236|14243|14239|14218|14214|31333
1629228600000|2021-08-17 19:30:00|14236|14234|14224|14219|14243|14241|14220|14215|36624
1629228900000|2021-08-17 19:35:00|14225|14220|14201|14197|14230|14228|14193|14189|59506
1629229200000|2021-08-17 19:40:00|14200|14196|14176|14173|14200|14196|14167|14162|62134
1629229500000|2021-08-17 19:45:00|14175|14172|14173|14169|14188|14182|14153|14150|63011
1629229800000|2021-08-17 19:50:00|14174|14170|14226|14221|14238|14230|14164|14154|86510
1629230100000|2021-08-17 19:55:00|14224|14220|14239|14238|14244|14241|14209|14206|144052
1629230400000|2021-08-17 20:00:00|14280|14170|14219|14190|14280|14190|14219|14170|233994
1629230700000|2021-08-17 20:05:00|14229|14228|14280|14250|14280|14250|14229|14190|5878
1629231000000|2021-08-17 20:10:00|14279|14260|14279|14250|14279|14260|14273|14250|1926
1629231300000|2021-08-17 20:15:00|14278||14260||14278||14260||517
1629231600000|2021-08-17 20:20:00|14271|14202|14275|14205|14275|14208|14271|14202|481
1629231900000|2021-08-17 20:25:00|14274|14202|14274|14202|14274|14240|14274|14202|35
1629232200000|2021-08-17 20:30:00|14261|14214|14275|14202|14275|14214|14261|14202|460
1629232500000|2021-08-17 20:35:00|||||||||194
1629232800000|2021-08-17 20:40:00|14276|14275|14280|14275|14280|14275|14276|14202|4337
1629233100000|2021-08-17 20:45:00|14284||14279||14284||14279||702
1629233400000|2021-08-17 20:50:00||14202||14275||14275||14202|2432
1629233700000|2021-08-17 20:55:00|14284||14284||14284||14284||406
1629234000000|2021-08-17 21:00:00|14300||14300||14300||14300||762
1629234300000|2021-08-17 21:05:00||14280||14275||14280||14275|71
1629234600000|2021-08-17 21:10:00|14286||14286||14286||14286||245
1629234900000|2021-08-17 21:15:00|||||||||2
1629235200000|2021-08-17 21:20:00||14235||14275||14275||14235|417
1629235500000|2021-08-17 21:25:00||14235||14235||14235||14235|32
1629235800000|2021-08-17 21:30:00|14270|14202|14270|14202|14270|14202|14270|14202|82
1629236100000|2021-08-17 21:35:00|||||||||154
1629236400000|2021-08-17 21:40:00|14259|14240|14259|14240|14259|14240|14259|14240|109
1629236700000|2021-08-17 21:45:00|||||||||59
1629237000000|2021-08-17 21:50:00||14250||14250||14250||14250|256
1629237300000|2021-08-17 21:55:00|||||||||252
1629237600000|2021-08-17 22:00:00|||||||||6
1629237900000|2021-08-17 22:05:00|||||||||97
1629238200000|2021-08-17 22:10:00|||||||||70
1629238500000|2021-08-17 22:15:00|||||||||119
1629238800000|2021-08-17 22:20:00|14270||14270||14270||14270||95
1629239100000|2021-08-17 22:25:00|14286||14286||14286||14286||172
1629239400000|2021-08-17 22:30:00|||||||||144
1629239700000|2021-08-17 22:35:00|14285||14285||14285||14285||216
1629240000000|2021-08-17 22:40:00|14286||14285||14286||14285||64
1629240300000|2021-08-17 22:45:00|14270||14270||14270||14270||329
1629240600000|2021-08-17 22:50:00|14275||14275||14275||14275||127
1629240900000|2021-08-17 22:55:00|14285||14270||14285||14270||251
1629241200000|2021-08-17 23:00:00|14285||14285||14285||14285||739
1629241500000|2021-08-17 23:05:00|14270|14240|14270|14240|14270|14240|14270|14240|243
1629241800000|2021-08-17 23:10:00|||||||||62
1629242100000|2021-08-17 23:15:00|14285|14250|14285|14240|14285|14250|14285|14240|100
1629242400000|2021-08-17 23:20:00|14240|14202|14240|14205|14240|14205|14240|14202|953
1629242700000|2021-08-17 23:25:00||14202||14202||14202||14202|0
1629243000000|2021-08-17 23:30:00|14238||14240||14240||14238||10
1629243300000|2021-08-17 23:35:00|14230||14230||14230||14230||30
1629243600000|2021-08-17 23:40:00|14232|14203|14232|14203|14232|14203|14232|14203|403
1629243900000|2021-08-17 23:45:00||14202||14202||14202||14202|200
1629244200000|2021-08-17 23:50:00|14270|14220|14270|14205|14270|14220|14270|14205|170
1629244500000|2021-08-17 23:55:00|14250|14202|14230|14202|14270|14215|14220|14202|538
1629273600000|2021-08-18 08:00:00|14263|14262|14400|14360|14455|14388|14263|14262|1224
1629273900000|2021-08-18 08:05:00|14385|14361|14398|14352|14400|14365|14365|14276|2210
1629274200000|2021-08-18 08:10:00|14400|14390|14450|14390|14497|14444|14400|14372|3212
1629274500000|2021-08-18 08:15:00|14444|14391|14449|14400|14450|14424|14443|14380|492
1629274800000|2021-08-18 08:20:00|14440|14422|14460|14423|14460|14432|14420|14422|1400
1629275100000|2021-08-18 08:25:00|14450|14440|14450|14440|14460|14440|14450|14440|596
1629275400000|2021-08-18 08:30:00|14449|14422|14440|14422|14449|14422|14436|14422|333
1629275700000|2021-08-18 08:35:00|14449|14425|14449|14422|14449|14425|14440|14422|165
1629276000000|2021-08-18 08:40:00|14437|14400|14448|14400|14449|14400|14437|14400|369
1629276300000|2021-08-18 08:45:00|14447|14425|14440|14400|14447|14425|14434|14400|739
1629276600000|2021-08-18 08:50:00|14445|14402|14445|14410|14445|14410|14445|14402|38
1629276900000|2021-08-18 08:55:00|14432|14402|14440|14410|14445|14410|14432|14402|555
1629277200000|2021-08-18 09:00:00||14411||14403||14411||14402|111
1629277500000|2021-08-18 09:05:00||14405||14405||14405||14405|478
1629277800000|2021-08-18 09:10:00|14441|14410|14440|14410|14441|14410|14440|14409|236
1629278100000|2021-08-18 09:15:00||14409||14409||14426||14409|278
1629278400000|2021-08-18 09:20:00|14445|14428|14445|14434|14445|14434|14440|14409|278
1629278700000|2021-08-18 09:25:00|14448|14438|14448|14425|14448|14445|14448|14411|744
1629279000000|2021-08-18 09:30:00||14430||14435||14435||14425|355
1629279300000|2021-08-18 09:35:00|14450|14419|14450|14425|14450|14425|14450|14409|130
1629279600000|2021-08-18 09:40:00|14460|14408|14468|14440|14468|14442|14460|14408|421
1629279900000|2021-08-18 09:45:00|14480|14418|14500|14470|14500|14470|14475|14418|1505
1629280200000|2021-08-18 09:50:00||14487||14485||14487||14439|917
1629280500000|2021-08-18 09:55:00|14488|14439|14500|14472|14500|14472|14488|14430|338
1629280800000|2021-08-18 10:00:00|14520|14489|14537|14472|14590|14496|14520|14472|1221
1629281100000|2021-08-18 10:05:00|14536|14480|14520|14472|14536|14480|14520|14472|168
1629281400000|2021-08-18 10:10:00|14501|14500|14524|14500|14524|14500|14500|14500|1655
1629281700000|2021-08-18 10:15:00|14517||14524||14524||14515||169
1629282000000|2021-08-18 10:20:00|||||||||228
1629282300000|2021-08-18 10:25:00|14519||14524||14524||14519||1108
1629282600000|2021-08-18 10:30:00|14523|14472|14499|14473|14523|14473|14499|14472|873
1629282900000|2021-08-18 10:35:00|||||||||161
1629283200000|2021-08-18 10:40:00|14523||14495||14523||14495||547
1629283500000|2021-08-18 10:45:00|14523|14474|14523|14473|14523|14477|14506|14473|1903
1629283800000|2021-08-18 10:50:00||14474||14474||14474||14474|81
1629284100000|2021-08-18 10:55:00|14512|14473|14512|14473|14512|14473|14512|14473|36
1629284400000|2021-08-18 11:00:00|14500|14472|14500|14460|14500|14475|14470|14430|2523
1629284700000|2021-08-18 11:05:00|14505|14475|14510|14475|14510|14475|14505|14475|631
1629285000000|2021-08-18 11:10:00|14500|14500|14504|14475|14510|14500|14500|14475|2389
1629285300000|2021-08-18 11:15:00||14489||14475||14489||14475|1825
1629285600000|2021-08-18 11:20:00|14494|14492|14504|14475|14504|14492|14494|14475|1151
1629285900000|2021-08-18 11:25:00|||||||||343
1629286200000|2021-08-18 11:30:00|14503||14504||14504||14503||1145
1629286500000|2021-08-18 11:35:00|||||||||765
1629286800000|2021-08-18 11:40:00||14482||14482||14482||14475|224
1629287100000|2021-08-18 11:45:00|14490||14490||14490||14490||181
1629287400000|2021-08-18 11:50:00|14504|14475|14480|14467|14504|14480|14480|14467|3615
1629287700000|2021-08-18 11:55:00||14450||14451||14451||14450|895
1629288000000|2021-08-18 12:00:00|14459|14455|14455|14425|14480|14455|14439|14425|2551
1629288300000|2021-08-18 12:05:00|14450|14435|14450|14440|14480|14441|14450|14425|634
1629288600000|2021-08-18 12:10:00|14440|14435|14470|14440|14470|14440|14440|14435|1020
1629288900000|2021-08-18 12:15:00|14468|14441|14468|14456|14468|14456|14468|14441|611
1629289200000|2021-08-18 12:20:00|14480|14465|14480|14465|14480|14465|14480|14465|426
1629289500000|2021-08-18 12:25:00|14478|14470|14475|14445|14478|14470|14467|14445|1556
1629289800000|2021-08-18 12:30:00|14470|14446|14474|14445|14475|14446|14470|14445|363
1629290100000|2021-08-18 12:35:00|14462|14451|14519|14500|14519|14503|14462|14451|8771
1629290400000|2021-08-18 12:40:00|14516||14514||14519||14511||1167
1629290700000|2021-08-18 12:45:00|14508|14501|14514|14500|14514|14501|14506|14500|6980
1629291000000|2021-08-18 12:50:00|14508|14475|14490|14461|14514|14480|14475|14461|3433
1629291300000|2021-08-18 12:55:00|14475|14465|14498|14461|14498|14465|14475|14461|397
1629291600000|2021-08-18 13:00:00|14496|14450|14496|14460|14497|14460|14496|14450|378
1629291900000|2021-08-18 13:05:00|14497|14466|14484|14451|14497|14470|14466|14451|2323
1629292200000|2021-08-18 13:10:00|14483|14458|14484|14450|14484|14458|14472|14450|961
1629292500000|2021-08-18 13:15:00|14466|14445|14450|14435|14484|14446|14444|14425|2334
1629292800000|2021-08-18 13:20:00|14484|14439|14470|14435|14484|14439|14463|14435|1663
1629293100000|2021-08-18 13:25:00|14433|14405|14400|14384|14470|14415|14400|14384|5282
1629293400000|2021-08-18 13:30:00|14413|14380|14388|14378|14455|14439|14281|14270|180737
1629293700000|2021-08-18 13:35:00|14391|14382|14371|14359|14450|14443|14340|14333|67049
1629294000000|2021-08-18 13:40:00|14372|14360|14289|14276|14436|14424|14279|14275|95614
1629294300000|2021-08-18 13:45:00|14290|14278|14333|14315|14355|14342|14275|14273|35800
1629294600000|2021-08-18 13:50:00|14337|14317|14369|14365|14383|14373|14302|14293|35572
1629294900000|2021-08-18 13:55:00|14372|14367|14346|14341|14375|14367|14317|14306|28779
1629295200000|2021-08-18 14:00:00|14347|14339|14300|14291|14398|14395|14269|14266|70745
1629295500000|2021-08-18 14:05:00|14297|14289|14263|14253|14297|14289|14231|14229|51549
1629295800000|2021-08-18 14:10:00|14270|14260|14276|14260|14277|14268|14230|14220|26680
1629296100000|2021-08-18 14:15:00|14274|14262|14246|14238|14276|14265|14233|14225|34563
1629296400000|2021-08-18 14:20:00|14242|14237|14256|14249|14275|14266|14242|14235|29617
1629296700000|2021-08-18 14:25:00|14253|14245|14214|14201|14255|14249|14186|14175|65136
1629297000000|2021-08-18 14:30:00|14211|14203|14209|14200|14235|14225|14200|14194|34602
1629297300000|2021-08-18 14:35:00|14208|14197|14213|14207|14214|14207|14180|14175|26308
1629297600000|2021-08-18 14:40:00|14211|14203|14208|14200|14223|14214|14162|14153|30285
1629297900000|2021-08-18 14:45:00|14206|14196|14233|14224|14277|14266|14201|14190|26555
1629298200000|2021-08-18 14:50:00|14228|14221|14246|14239|14249|14244|14216|14212|50426
1629298500000|2021-08-18 14:55:00|14245|14233|14309|14301|14318|14308|14233|14225|54248
1629298800000|2021-08-18 15:00:00|14307|14299|14310|14302|14318|14311|14272|14263|21213
1629299100000|2021-08-18 15:05:00|14313|14303|14327|14321|14360|14352|14313|14303|59446
1629299400000|2021-08-18 15:10:00|14330|14316|14342|14332|14346|14335|14306|14300|14693
1629299700000|2021-08-18 15:15:00|14339|14328|14311|14300|14339|14328|14307|14300|21389
1629300000000|2021-08-18 15:20:00|14306|14295|14379|14371|14379|14371|14293|14287|22016
1629300300000|2021-08-18 15:25:00|14378|14372|14364|14358|14384|14382|14359|14352|33178
1629300600000|2021-08-18 15:30:00|14365|14357|14353|14347|14375|14366|14339|14331|19135
1629300900000|2021-08-18 15:35:00|14352|14344|14311|14300|14352|14344|14302|14300|22385
1629301200000|2021-08-18 15:40:00|14306|14301|14313|14304|14321|14313|14289|14280|12135
1629301500000|2021-08-18 15:45:00|14312|14306|14290|14278|14319|14312|14284|14275|12654
1629301800000|2021-08-18 15:50:00|14292|14279|14326|14317|14338|14332|14287|14277|27066
1629302100000|2021-08-18 15:55:00|14325|14316|14347|14338|14360|14350|14315|14306|10488
1629302400000|2021-08-18 16:00:00|14352|14340|14401|14392|14420|14411|14345|14338|33630
1629302700000|2021-08-18 16:05:00|14400|14393|14384|14372|14417|14412|14384|14372|14288
1629303000000|2021-08-18 16:10:00|14383|14371|14397|14389|14411|14403|14381|14371|16875
1629303300000|2021-08-18 16:15:00|14394|14388|14417|14409|14427|14420|14394|14388|14324
1629303600000|2021-08-18 16:20:00|14419|14410|14360|14353|14422|14413|14351|14340|21021
1629303900000|2021-08-18 16:25:00|14357|14351|14372|14364|14374|14368|14347|14338|23378
1629304200000|2021-08-18 16:30:00|14374|14365|14405|14395|14413|14406|14374|14365|16262
1629304500000|2021-08-18 16:35:00|14406|14397|14432|14422|14439|14430|14406|14397|34087
1629304800000|2021-08-18 16:40:00|14429|14421|14437|14426|14447|14445|14411|14403|36838
1629305100000|2021-08-18 16:45:00|14436|14427|14443|14437|14456|14453|14423|14416|21575
1629305400000|2021-08-18 16:50:00|14442|14436|14440|14435|14457|14448|14435|14426|10018
1629305700000|2021-08-18 16:55:00|14439|14432|14433|14425|14443|14439|14426|14420|11089
1629306000000|2021-08-18 17:00:00|14428|14426|14432|14425|14434|14431|14423|14416|11777
1629306300000|2021-08-18 17:05:00|14434|14427|14445|14441|14449|14443|14427|14422|10803
1629306600000|2021-08-18 17:10:00|14447|14440|14496|14490|14500|14499|14447|14440|31505
1629306900000|2021-08-18 17:15:00|14497|14486|14511|14501|14533|14529|14487|14484|39308
1629307200000|2021-08-18 17:20:00|14506|14502|14488|14485|14529|14520|14488|14484|13820
1629307500000|2021-08-18 17:25:00|14487|14481|14491|14484|14508|14500|14477|14475|10080
1629307800000|2021-08-18 17:30:00|14486|14485|14489|14483|14501|14495|14476|14472|7222
1629308100000|2021-08-18 17:35:00|14492|14485|14483|14476|14492|14487|14474|14465|29339
1629308400000|2021-08-18 17:40:00|14484|14477|14480|14471|14508|14501|14479|14470|30788
1629308700000|2021-08-18 17:45:00|14479|14476|14442|14434|14479|14476|14439|14433|12816
1629309000000|2021-08-18 17:50:00|14443|14435|14452|14445|14464|14454|14443|14431|7688
1629309300000|2021-08-18 17:55:00|14450|14441|14446|14440|14461|14453|14441|14431|10278
1629309600000|2021-08-18 18:00:00|14448|14441|14544|14534|14550|14542|14445|14441|18611
1629309900000|2021-08-18 18:05:00|14548|14537|14541|14530|14558|14554|14505|14502|47110
1629310200000|2021-08-18 18:10:00|14545|14531|14455|14449|14547|14539|14428|14417|27252
1629310500000|2021-08-18 18:15:00|14458|14450|14465|14458|14466|14458|14435|14426|11180
1629310800000|2021-08-18 18:20:00|14462|14456|14491|14483|14493|14486|14462|14456|7213
1629311100000|2021-08-18 18:25:00|14488|14476|14504|14493|14508|14500|14485|14476|12730
1629311400000|2021-08-18 18:30:00|14508|14496|14505|14496|14525|14516|14496|14489|38666
1629311700000|2021-08-18 18:35:00|14506|14499|14495|14483|14509|14502|14487|14477|14152
1629312000000|2021-08-18 18:40:00|14494|14482|14500|14492|14510|14502|14485|14478|17402
1629312300000|2021-08-18 18:45:00|14499|14490|14481|14474|14499|14490|14467|14464|24878
1629312600000|2021-08-18 18:50:00|14480|14472|14448|14438|14482|14475|14448|14438|14278
1629312900000|2021-08-18 18:55:00|14449|14442|14491|14482|14491|14482|14448|14442|9183
1629313200000|2021-08-18 19:00:00|14490|14483|14479|14471|14494|14486|14470|14461|23404
1629313500000|2021-08-18 19:05:00|14478|14470|14458|14449|14484|14477|14458|14447|10433
1629313800000|2021-08-18 19:10:00|14461|14453|14490|14483|14490|14485|14461|14453|11284
1629314100000|2021-08-18 19:15:00|14486|14482|14476|14468|14490|14486|14473|14466|11855
1629314400000|2021-08-18 19:20:00|14477|14471|14479|14470|14487|14481|14460|14454|26118
1629314700000|2021-08-18 19:25:00|14476|14471|14448|14442|14489|14483|14435|14428|25663
1629315000000|2021-08-18 19:30:00|14449|14441|14421|14412|14449|14441|14421|14412|30637
1629315300000|2021-08-18 19:35:00|14420|14411|14400|14393|14420|14412|14389|14387|22713
1629315600000|2021-08-18 19:40:00|14402|14399|14403|14396|14408|14405|14386|14380|37940
1629315900000|2021-08-18 19:45:00|14404|14395|14383|14378|14404|14398|14381|14378|51593
1629316200000|2021-08-18 19:50:00|14382|14371|14330|14327|14386|14382|14328|14320|53524
1629316500000|2021-08-18 19:55:00|14331|14328|14310|14296|14339|14336|14295|14292|159572
1629316800000|2021-08-18 20:00:00|14296|14292|14290|14251|14296|14292|14290|14251|706
1629317100000|2021-08-18 20:05:00|||||||||307
1629317400000|2021-08-18 20:10:00|14296|14250|14281|14250|14296|14250|14281|14250|703
1629317700000|2021-08-18 20:15:00|14296||14296||14296||14271||410
1629318000000|2021-08-18 20:20:00|14266|14260|14266|14250|14266|14260|14266|14250|338
1629318300000|2021-08-18 20:25:00|14262|14240|14266|14240|14266|14240|14262|14240|1308
1629318600000|2021-08-18 20:30:00|||||||||618
1629318900000|2021-08-18 20:35:00||14250||14240||14250||14240|698
1629319200000|2021-08-18 20:40:00|14260||14288||14288||14260||723
1629319500000|2021-08-18 20:45:00|14286||14288||14288||14286||154
1629319800000|2021-08-18 20:50:00|14287||14288||14288||14287||36
1629320100000|2021-08-18 20:55:00|||||||||14
1629320400000|2021-08-18 21:00:00|14280||14288||14288||14280||161
1629320700000|2021-08-18 21:05:00|||||||||85
1629321000000|2021-08-18 21:10:00||14270||14240||14270||14240|471
1629321300000|2021-08-18 21:15:00|14275||14275||14275||14275||72
1629321600000|2021-08-18 21:20:00|14270||14279||14279||14270||666
1629321900000|2021-08-18 21:25:00|||||||||6
1629322200000|2021-08-18 21:30:00|||||||||12
1629322500000|2021-08-18 21:35:00|||||||||53
1629322800000|2021-08-18 21:40:00|14277||14279||14288||14277||112
1629323100000|2021-08-18 21:45:00|14277||14279||14279||14277||138
1629323400000|2021-08-18 21:50:00|14288|14261|14288|14261|14288|14261|14288|14261|71
1629323700000|2021-08-18 21:55:00|14277|14250|14277|14255|14277|14255|14277|14250|264
1629324000000|2021-08-18 22:00:00|14288|14250|14288|14261|14288|14261|14288|14250|63
1629324300000|2021-08-18 22:05:00|14287|14250|14287|14250|14287|14250|14287|14250|101
1629324600000|2021-08-18 22:10:00||14270||14250||14270||14250|344
1629324900000|2021-08-18 22:15:00||14252||14252||14252||14252|0
1629325200000|2021-08-18 22:20:00||14261||14261||14261||14261|26
1629325500000|2021-08-18 22:25:00|14270|14262|14287|14262|14287|14262|14270|14262|256
1629325800000|2021-08-18 22:30:00||14271||14271||14271||14271|81
1629326100000|2021-08-18 22:35:00||14272||14272||14272||14272|20
1629326400000|2021-08-18 22:40:00||14279||14279||14279||14279|226
1629326700000|2021-08-18 22:45:00||14272||14272||14272||14272|12
1629327000000|2021-08-18 22:50:00||14275||14280||14280||14275|11
1629327300000|2021-08-18 22:55:00||14275||14281||14281||14275|162
1629327600000|2021-08-18 23:00:00|14296||14296||14296||14296||307
1629327900000|2021-08-18 23:05:00|||||||||121
1629328200000|2021-08-18 23:10:00||14291||14288||14291||14288|62
1629328500000|2021-08-18 23:15:00|14295|14275|14295|14272|14295|14275|14295|14272|590
1629328800000|2021-08-18 23:20:00|||||||||338
1629329100000|2021-08-18 23:25:00|||||||||71
1629329400000|2021-08-18 23:30:00|14290||14290||14290||14290||96
1629329700000|2021-08-18 23:35:00|14272|14261|14272|14252|14272|14261|14272|14252|1014
1629330000000|2021-08-18 23:40:00|14288|14260|14285|14270|14288|14270|14285|14252|161
1629330300000|2021-08-18 23:45:00|14288||14288||14288||14288||23
1629330600000|2021-08-18 23:50:00||14252||14252||14252||14252|203
1629330900000|2021-08-18 23:55:00|14290|14270|14290|14252|14290|14270|14290|14252|186
1629360000000|2021-08-19 08:00:00|14046|14011|13925|13900|14095|14011|13900|13818|9035
1629360300000|2021-08-19 08:05:00|13910|13881|13889|13852|13925|13915|13884|13842|2156
1629360600000|2021-08-19 08:10:00|13890|13867|13880|13856|13900|13885|13852|13850|3219
1629360900000|2021-08-19 08:15:00|13870|13855|13859|13828|13900|13860|13859|13822|1426
1629361200000|2021-08-19 08:20:00|13858|13830|13900|13860|13900|13860|13850|13828|1707
1629361500000|2021-08-19 08:25:00||13861||13861||13885||13861|1460
1629361800000|2021-08-19 08:30:00|13897|13881|13900|13881|13900|13881|13893|13881|377
1629362100000|2021-08-19 08:35:00|13892|13861|13892|13861|13892|13881|13889|13861|748
1629362400000|2021-08-19 08:40:00|13891|13881|13949|13881|13950|13885|13891|13861|2009
1629362700000|2021-08-19 08:45:00|13950|13900|13900|13881|13950|13900|13900|13881|943
1629363000000|2021-08-19 08:50:00|13886|13870|13886|13872|13886|13882|13882|13850|322
1629363300000|2021-08-19 08:55:00|13872|13870|13898|13850|13998|13870|13872|13850|1077
1629363600000|2021-08-19 09:00:00|13999|13870|13999|13884|13999|13884|13886|13850|354
1629363900000|2021-08-19 09:05:00|13950|13850|13899|13850|13950|13850|13899|13850|177
1629364200000|2021-08-19 09:10:00|13881|13862|13881|13850|13881|13870|13881|13850|159
1629364500000|2021-08-19 09:15:00|13877|13830|13870|13801|13880|13830|13820|13801|4398
1629364800000|2021-08-19 09:20:00||13813||13801||13813||13801|181
1629365100000|2021-08-19 09:25:00|13859|13822|13856|13801|13870|13822|13849|13801|39
1629365400000|2021-08-19 09:30:00|13814|13825|13856|13801|13856|13825|13814|13801|3426
1629365700000|2021-08-19 09:35:00|13850|13802|13850|13802|13850|13802|13850|13802|682
1629366000000|2021-08-19 09:40:00|13847|13826|13856|13802|13856|13837|13840|13802|882
1629366300000|2021-08-19 09:45:00||13832||13801||13832||13801|1285
1629366600000|2021-08-19 09:50:00||13806||13807||13807||13806|67
1629366900000|2021-08-19 09:55:00|13870|13808|13870|13820|13870|13820|13870|13808|183
1629367200000|2021-08-19 10:00:00|13900|13838|13900|13842|13900|13874|13890|13820|1449
1629367500000|2021-08-19 10:05:00|13889|13866|13900|13890|13900|13892|13880|13842|2013
1629367800000|2021-08-19 10:10:00|13898|13885|13900|13878|13900|13893|13898|13878|1629
1629368100000|2021-08-19 10:15:00|13887|13876|13900|13882|13900|13882|13885|13876|924
1629368400000|2021-08-19 10:20:00|13925||13900||13925||13900||872
1629368700000|2021-08-19 10:25:00|||||||||22
1629369000000|2021-08-19 10:30:00|13899|13858|13900|13858|13900|13865|13889|13858|617
1629369300000|2021-08-19 10:35:00||13859||13859||13859||13859|14
1629369600000|2021-08-19 10:40:00|13880|13858|13880|13858|13880|13858|13880|13858|166
1629369900000|2021-08-19 10:45:00||13860||13860||13860||13860|159
1629370200000|2021-08-19 10:50:00|13878|13858|13880|13858|13880|13860|13878|13858|78
1629370500000|2021-08-19 10:55:00||13870||13858||13871||13858|182
1629370800000|2021-08-19 11:00:00|13885|13862|13880|13870|13940|13900|13870|13862|5552
1629371100000|2021-08-19 11:05:00|13900|13880|13900|13862|13900|13880|13900|13862|817
1629371400000|2021-08-19 11:10:00|13940|13883|13900|13862|13940|13890|13880|13862|990
1629371700000|2021-08-19 11:15:00|13894|13875|13949|13880|13990|13912|13892|13862|5064
1629372000000|2021-08-19 11:20:00|13940|13900|13945|13900|13990|13909|13940|13900|3071
1629372300000|2021-08-19 11:25:00|13944|13906|13976|13906|13990|13907|13924|13906|405
1629372600000|2021-08-19 11:30:00|13990|13908|13990|13910|13990|13920|13910|13906|2384
1629372900000|2021-08-19 11:35:00|13980|13950|13974|13906|13980|13960|13964|13906|2674
1629373200000|2021-08-19 11:40:00|13965|13913|13974|13906|13974|13950|13965|13906|1387
1629373500000|2021-08-19 11:45:00|13973|13907|13974|13916|13974|13916|13973|13907|98
1629373800000|2021-08-19 11:50:00|13950|13917|13945|13928|13974|13930|13945|13917|990
1629374100000|2021-08-19 11:55:00|13951|13945|13974|13917|13974|13945|13926|13917|3305
1629374400000|2021-08-19 12:00:00|13950|13926|13919|13900|13950|13926|13919|13900|2103
1629374700000|2021-08-19 12:05:00|13915|13876|13950|13940|13950|13940|13899|13876|4743
1629375000000|2021-08-19 12:10:00||13900||13930||13930||13900|603
1629375300000|2021-08-19 12:15:00|13945|13910|13950|13900|13950|13911|13938|13900|841
1629375600000|2021-08-19 12:20:00|13949|13910|13939|13920|13950|13920|13938|13900|1902
1629375900000|2021-08-19 12:25:00|13940|13927|13975|13921|13975|13939|13940|13910|1973
1629376200000|2021-08-19 12:30:00|13960|13920|13975|13902|13975|13941|13950|13901|1288
1629376500000|2021-08-19 12:35:00|13970|13904|13940|13901|13970|13921|13940|13901|1913
1629376800000|2021-08-19 12:40:00|13938|13924|13970|13931|13975|13931|13938|13901|2537
1629377100000|2021-08-19 12:45:00|13975|13935|13975|13935|13975|13935|13975|13935|265
1629377400000|2021-08-19 12:50:00|13970|13931|13935|13901|13970|13935|13935|13901|6231
1629377700000|2021-08-19 12:55:00|13930|13915|13944|13901|13944|13915|13930|13901|800
1629378000000|2021-08-19 13:00:00|13940|13919|13940|13901|13940|13919|13933|13901|745
1629378300000|2021-08-19 13:05:00|13944|13916|13963|13920|13970|13922|13944|13901|1450
1629378600000|2021-08-19 13:10:00|13964|13940|14000|13970|14000|13970|13964|13925|2315
1629378900000|2021-08-19 13:15:00|14050|13976|14015|13970|14070|14001|13995|13970|3408
1629379200000|2021-08-19 13:20:00|13999|13972|14000|13973|14024|13981|13999|13972|1764
1629379500000|2021-08-19 13:25:00|13998|13972|13853|13776|13998|13972|13765|13751|60217
1629379800000|2021-08-19 13:30:00|13833|13800|13866|13851|13899|13897|13711|13701|251373
1629380100000|2021-08-19 13:35:00|13863|13853|13791|13774|13879|13869|13748|13734|121537
1629380400000|2021-08-19 13:40:00|13790|13775|13810|13798|13852|13835|13754|13745|77720
1629380700000|2021-08-19 13:45:00|13807|13794|13833|13823|13880|13870|13769|13760|98550
1629381000000|2021-08-19 13:50:00|13827|13819|13939|13929|13956|13948|13814|13804|59243
1629381300000|2021-08-19 13:55:00|13940|13928|13841|13825|13949|13939|13828|13819|51750
1629381600000|2021-08-19 14:00:00|13844|13824|13887|13885|13904|13899|13837|13824|46139
1629381900000|2021-08-19 14:05:00|13884|13881|13932|13918|13965|13960|13827|13823|55020
1629382200000|2021-08-19 14:10:00|13936|13920|13858|13849|13943|13936|13833|13823|36002
1629382500000|2021-08-19 14:15:00|13856|13848|13803|13795|13861|13853|13799|13793|82455
1629382800000|2021-08-19 14:20:00|13800|13791|13734|13726|13820|13810|13713|13710|70811
1629383100000|2021-08-19 14:25:00|13733|13725|13682|13679|13734|13726|13670|13666|154938
1629383400000|2021-08-19 14:30:00|13683|13680|13651|13643|13727|13719|13635|13633|86308
1629383700000|2021-08-19 14:35:00|13649|13645|13675|13666|13687|13678|13635|13631|46307
1629384000000|2021-08-19 14:40:00|13674|13667|13667|13658|13687|13677|13652|13648|79537
1629384300000|2021-08-19 14:45:00|13666|13661|13625|13618|13666|13662|13621|13618|48602
1629384600000|2021-08-19 14:50:00|13626|13621|13656|13650|13663|13656|13593|13591|153874
1629384900000|2021-08-19 14:55:00|13654|13655|13695|13691|13700|13699|13634|13627|95919
1629385200000|2021-08-19 15:00:00|13696|13692|13618|13614|13708|13702|13608|13601|54172
1629385500000|2021-08-19 15:05:00|13621|13615|13613|13605|13639|13632|13593|13589|47980
1629385800000|2021-08-19 15:10:00|13608|13604|13641|13632|13649|13645|13599|13596|51814
1629386100000|2021-08-19 15:15:00|13640|13633|13717|13710|13719|13715|13623|13616|59817
1629386400000|2021-08-19 15:20:00|13716|13708|13727|13719|13748|13742|13704|13695|36846
1629386700000|2021-08-19 15:25:00|13728|13720|13670|13667|13735|13729|13667|13657|42609
1629387000000|2021-08-19 15:30:00|13671|13670|13744|13738|13746|13738|13661|13658|32770
1629387300000|2021-08-19 15:35:00|13746|13740|13705|13697|13746|13740|13672|13664|26690
1629387600000|2021-08-19 15:40:00|13704|13698|13722|13717|13739|13733|13704|13697|25308
1629387900000|2021-08-19 15:45:00|13723|13718|13701|13695|13761|13759|13690|13684|36751
1629388200000|2021-08-19 15:50:00|13705|13696|13722|13716|13732|13726|13697|13689|34068
1629388500000|2021-08-19 15:55:00|13721|13717|13762|13757|13766|13760|13690|13681|49441
1629388800000|2021-08-19 16:00:00|13765|13758|13784|13776|13792|13788|13739|13735|45435
1629389100000|2021-08-19 16:05:00|13781|13775|13746|13739|13797|13795|13740|13734|86177
1629389400000|2021-08-19 16:10:00|13750|13744|13783|13776|13833|13825|13750|13744|64957
1629389700000|2021-08-19 16:15:00|13785|13778|13768|13759|13786|13781|13760|13756|21135
1629390000000|2021-08-19 16:20:00|13764|13758|13779|13774|13782|13779|13758|13753|17537
1629390300000|2021-08-19 16:25:00|13780|13775|13763|13758|13780|13777|13752|13747|27484
1629390600000|2021-08-19 16:30:00|13761|13757|13730|13725|13761|13757|13716|13706|28229
1629390900000|2021-08-19 16:35:00|13732|13726|13712|13706|13741|13730|13700|13694|20929
1629391200000|2021-08-19 16:40:00|13713|13712|13702|13698|13746|13741|13699|13694|20908
1629391500000|2021-08-19 16:45:00|13703|13699|13721|13715|13722|13718|13694|13690|24224
1629391800000|2021-08-19 16:50:00|13722|13718|13724|13718|13750|13747|13720|13716|19569
1629392100000|2021-08-19 16:55:00|13725|13717|13771|13766|13780|13774|13725|13716|26229
1629392400000|2021-08-19 17:00:00|13770|13764|13753|13746|13784|13781|13748|13739|34058
1629392700000|2021-08-19 17:05:00|13752|13747|13777|13770|13777|13772|13730|13727|27530
1629393000000|2021-08-19 17:10:00|13776|13771|13791|13788|13795|13789|13759|13753|20078
1629393300000|2021-08-19 17:15:00|13792|13789|13781|13777|13813|13808|13756|13753|25903
1629393600000|2021-08-19 17:20:00|13780|13773|13778|13773|13815|13808|13776|13773|32480
1629393900000|2021-08-19 17:25:00|13777|13774|13769|13762|13785|13779|13752|13750|27190
1629394200000|2021-08-19 17:30:00|13768|13763|13746|13742|13774|13771|13746|13739|12907
1629394500000|2021-08-19 17:35:00|13745|13738|13745|13739|13748|13743|13713|13705|23924
1629394800000|2021-08-19 17:40:00|13746|13740|13756|13751|13766|13761|13739|13733|19328
1629395100000|2021-08-19 17:45:00|13757|13753|13764|13758|13766|13759|13749|13745|20081
1629395400000|2021-08-19 17:50:00|13762|13759|13772|13766|13777|13773|13751|13743|20213
1629395700000|2021-08-19 17:55:00|13771|13767|13755|13749|13779|13773|13752|13745|18203
1629396000000|2021-08-19 18:00:00|13752|13748|13774|13768|13794|13791|13752|13746|32378
1629396300000|2021-08-19 18:05:00|13773|13762|13788|13783|13788|13785|13763|13758|32367
1629396600000|2021-08-19 18:10:00|13790|13784|13756|13750|13790|13784|13743|13737|48954
1629396900000|2021-08-19 18:15:00|13755|13747|13731|13725|13755|13747|13721|13714|32842
1629397200000|2021-08-19 18:20:00|13730|13724|13733|13729|13745|13740|13717|13711|25128
1629397500000|2021-08-19 18:25:00|13732|13730|13699|13694|13748|13742|13698|13694|40575
1629397800000|2021-08-19 18:30:00|13697|13693|13741|13730|13741|13730|13678|13670|52070
1629398100000|2021-08-19 18:35:00|13738|13731|13762|13758|13779|13773|13737|13731|82713
1629398400000|2021-08-19 18:40:00|13761|13756|13711|13704|13786|13780|13699|13695|45754
1629398700000|2021-08-19 18:45:00|13712|13706|13736|13732|13738|13735|13699|13691|29594
1629399000000|2021-08-19 18:50:00|13735|13733|13768|13763|13768|13763|13706|13701|26492
1629399300000|2021-08-19 18:55:00|13770|13765|13748|13741|13770|13768|13747|13741|20890
1629399600000|2021-08-19 19:00:00|13750|13746|13794|13789|13818|13814|13750|13746|35637
1629399900000|2021-08-19 19:05:00|13793|13788|13797|13791|13805|13800|13782|13777|27282
1629400200000|2021-08-19 19:10:00|13796|13793|13768|13761|13800|13798|13764|13759|28574
1629400500000|2021-08-19 19:15:00|13769|13766|13771|13767|13797|13794|13766|13763|24012
1629400800000|2021-08-19 19:20:00|13772|13768|13782|13778|13801|13797|13770|13767|32858
1629401100000|2021-08-19 19:25:00|13781|13779|13797|13792|13797|13793|13768|13765|24792
1629401400000|2021-08-19 19:30:00|13795|13791|13785|13781|13810|13805|13775|13770|37092
1629401700000|2021-08-19 19:35:00|13786|13782|13760|13757|13786|13785|13752|13750|33615
1629402000000|2021-08-19 19:40:00|13759|13756|13761|13758|13763|13758|13719|13714|70588
1629402300000|2021-08-19 19:45:00|13760|13756|13724|13720|13761|13758|13711|13705|72269
1629402600000|2021-08-19 19:50:00|13723|13717|13714|13707|13737|13734|13700|13697|106715
1629402900000|2021-08-19 19:55:00|13709|13708|13738|13733|13746|13744|13705|13702|277879
1629403200000|2021-08-19 20:00:00|13744|13736|13780|13738|13780|13738|13744|13733|314
1629403500000|2021-08-19 20:05:00|13779|13656|13800|13672|13820|13780|13766|13656|4470
1629403800000|2021-08-19 20:10:00|13780|13716|13780|13672|13780|13716|13780|13672|487
1629404100000|2021-08-19 20:15:00|13790|13673|13790|13740|13790|13740|13790|13673|482
1629404400000|2021-08-19 20:20:00|13770||13790||13790||13770||13
1629404700000|2021-08-19 20:25:00|13779|13750|13778|13750|13779|13750|13778|13750|139
1629405000000|2021-08-19 20:30:00|13775|13740|13778|13740|13780|13777|13775|13740|3562
1629405300000|2021-08-19 20:35:00|13768||13768||13768||13768||132
1629405600000|2021-08-19 20:40:00||13742||13742||13742||13742|140
1629405900000|2021-08-19 20:45:00|13765|13750|13778|13749|13778|13750|13758|13742|1000
1629406200000|2021-08-19 20:50:00||13745||13770||13770||13745|463
1629406500000|2021-08-19 20:55:00||13775||13750||13775||13750|1149
1629406800000|2021-08-19 21:00:00|13770|13752|13778|13752|13778|13752|13765|13752|1257
1629407100000|2021-08-19 21:05:00|||||||||64
1629407400000|2021-08-19 21:10:00||13742||13742||13742||13742|1003
1629407700000|2021-08-19 21:15:00|||||||||248
1629408000000|2021-08-19 21:20:00|13760|13740|13770|13740|13770|13740|13760|13740|1173
1629408300000|2021-08-19 21:25:00|13778|13734|13775|13672|13778|13734|13742|13672|803
1629408600000|2021-08-19 21:30:00|||||||||72
1629408900000|2021-08-19 21:35:00|||||||||35
1629409200000|2021-08-19 21:40:00|13750|13720|13750|13720|13750|13720|13750|13720|42
1629409500000|2021-08-19 21:45:00|13778|13675|13778|13750|13778|13750|13778|13675|552
1629409800000|2021-08-19 21:50:00|13799||13799||13799||13799||1016
1629410100000|2021-08-19 21:55:00|13770||13799||13799||13760||606
1629410400000|2021-08-19 22:00:00|||||||||8
1629411000000|2021-08-19 22:10:00|13798||13798||13798||13798||100
1629411300000|2021-08-19 22:15:00|13791|13760|13791|13760|13791|13760|13791|13760|112
1629411600000|2021-08-19 22:20:00|13790||13780||13790||13780||312
1629411900000|2021-08-19 22:25:00|13775|13765|13775|13765|13775|13765|13775|13765|31
1629412200000|2021-08-19 22:30:00|13788||13787||13788||13787||561
1629412500000|2021-08-19 22:35:00|13786||13786||13786||13786||54
1629412800000|2021-08-19 22:40:00|13785|13760|13765|13750|13785|13760|13765|13750|609
1629413100000|2021-08-19 22:45:00|13785|13751|13780|13750|13785|13751|13780|13750|400
1629413400000|2021-08-19 22:50:00||13751||13752||13752||13751|7
1629413700000|2021-08-19 22:55:00||13770||13770||13770||13770|269
1629414000000|2021-08-19 23:00:00|13779|13750|13770|13720|13779|13750|13768|13720|992
1629414300000|2021-08-19 23:05:00|13752||13752||13752||13752||38
1629414600000|2021-08-19 23:10:00|13770||13770||13770||13770||57
1629414900000|2021-08-19 23:15:00|13765|13730|13765|13720|13765|13733|13765|13720|96
1629415200000|2021-08-19 23:20:00|13750|13725|13750|13720|13765|13725|13750|13720|96
1629415500000|2021-08-19 23:25:00|||||||||39
1629415800000|2021-08-19 23:30:00|||||||||123
1629416100000|2021-08-19 23:35:00|13745||13745||13750||13742||57
1629416400000|2021-08-19 23:40:00||13721||13721||13721||13721|64
1629416700000|2021-08-19 23:45:00|13744|13735|13745|13735|13745|13735|13734|13735|1023
1629417000000|2021-08-19 23:50:00|13750|13721|13736|13721|13750|13731|13736|13721|717
1629417300000|2021-08-19 23:55:00|13750|13750|13750|13720|13788|13750|13750|13720|1985
1629446400000|2021-08-20 08:00:00|13600|13599|13690|13652|13830|13668|13600|13582|1754
1629446700000|2021-08-20 08:05:00|13684|13662|13690|13640|13690|13680|13684|13635|257
1629447000000|2021-08-20 08:10:00||13660||13640||13660||13640|53
1629447300000|2021-08-20 08:15:00|13675|13643|13660|13635|13690|13675|13655|13635|1285
1629447600000|2021-08-20 08:20:00|13640|13643|13643|13603|13660|13643|13640|13603|915
1629447900000|2021-08-20 08:25:00|||||||||326
1629448200000|2021-08-20 08:30:00|13640|13611|13640|13625|13640|13625|13640|13611|513
1629448500000|2021-08-20 08:35:00|13637||13635||13637||13630||454
1629448800000|2021-08-20 08:40:00|13634|13560|13625|13560|13634|13560|13625|13560|1414
1629449100000|2021-08-20 08:45:00|13624|13561|13617|13601|13624|13601|13617|13561|229
1629449400000|2021-08-20 08:50:00|13616|13600|13634|13621|13634|13621|13604|13561|598
1629449700000|2021-08-20 08:55:00|13635|13622|13642|13627|13642|13627|13635|13622|293
1629450000000|2021-08-20 09:00:00|13641|13629|13666|13642|13666|13660|13640|13629|768
1629450300000|2021-08-20 09:05:00|13667|13629|13694|13634|13697|13654|13667|13629|305
1629450600000|2021-08-20 09:10:00|13690|13632|13670|13607|13695|13634|13634|13601|1409
1629450900000|2021-08-20 09:15:00|13650|13608|13670|13630|13670|13630|13650|13608|21
1629451200000|2021-08-20 09:20:00|13667|13620|13690|13630|13690|13650|13650|13602|353
1629451500000|2021-08-20 09:25:00|13666|13631|13697|13670|13697|13695|13650|13630|1647
1629451800000|2021-08-20 09:30:00|13696||13696||13696||13696||6
1629452100000|2021-08-20 09:35:00|||||||||81
1629452400000|2021-08-20 09:40:00|13690|13650|13697|13651|13697|13651|13682|13650|130
1629452700000|2021-08-20 09:45:00|13685|13650|13697|13650|13697|13651|13682|13650|80
1629453000000|2021-08-20 09:50:00|13696|13651|13695|13600|13697|13651|13670|13600|251
1629453300000|2021-08-20 09:55:00|13660|13601|13686|13641|13695|13641|13641|13600|557
1629453600000|2021-08-20 10:00:00|13695|13642|13695|13644|13695|13645|13695|13642|53
1629453900000|2021-08-20 10:05:00|13697|13697|13745|13698|13746|13698|13685|13697|517
1629454200000|2021-08-20 10:10:00|13773|13705|13737|13644|13773|13717|13736|13644|2477
1629454500000|2021-08-20 10:15:00|13746|13673|13764|13715|13765|13746|13746|13673|1738
1629454800000|2021-08-20 10:20:00|13746|13716|13772|13716|13773|13716|13746|13716|194
1629455100000|2021-08-20 10:25:00|13765||13746||13765||13746||49
1629455400000|2021-08-20 10:30:00|13743|13715|13710|13674|13746|13715|13710|13673|456
1629455700000|2021-08-20 10:35:00|||||||||39
1629456000000|2021-08-20 10:40:00|13708|13688|13730|13631|13730|13688|13698|13631|1289
1629456300000|2021-08-20 10:45:00|13720|13650|13729|13651|13730|13651|13700|13650|34
1629456600000|2021-08-20 10:50:00|13708|13650|13700|13651|13708|13700|13700|13650|166
1629456900000|2021-08-20 10:55:00|13696|13652|13699|13650|13700|13676|13695|13650|494
1629457200000|2021-08-20 11:00:00|13690|13675|13690|13635|13690|13677|13673|13600|2938
1629457500000|2021-08-20 11:05:00|13650|13636|13689|13650|13690|13670|13650|13635|1141
1629457800000|2021-08-20 11:10:00|13690|13675|13690|13660|13690|13675|13690|13660|1320
1629458100000|2021-08-20 11:15:00|13682|13650|13670|13644|13690|13670|13670|13641|2265
1629458400000|2021-08-20 11:20:00|13683|13650|13694|13685|13694|13685|13683|13644|1253
1629458700000|2021-08-20 11:25:00|13688|13660|13700|13675|13700|13694|13688|13660|1650
1629459000000|2021-08-20 11:30:00|13698||13688||13698||13680||1430
1629459300000|2021-08-20 11:35:00|||||||||1827
1629459600000|2021-08-20 11:40:00|13694|13684|13725|13684|13746|13707|13694|13684|3799
1629459900000|2021-08-20 11:45:00|13715|13700|13715|13701|13715|13716|13715|13694|1312
1629460200000|2021-08-20 11:50:00|13725|13700|13724|13675|13725|13700|13708|13675|1806
1629460500000|2021-08-20 11:55:00|13725|13676|13717|13675|13725|13676|13717|13675|54
1629460800000|2021-08-20 12:00:00|13706|13650|13695|13680|13717|13700|13695|13650|2744
1629461100000|2021-08-20 12:05:00|13696|13683|13714|13697|13714|13697|13696|13680|579
1629461400000|2021-08-20 12:10:00|13729|13703|13708|13700|13733|13707|13700|13691|1857
1629461700000|2021-08-20 12:15:00|||||||||412
1629462000000|2021-08-20 12:20:00|13713|13701|13730|13702|13730|13707|13713|13700|874
1629462300000|2021-08-20 12:25:00|13729|13705|13733|13706|13733|13706|13729|13705|233
1629462600000|2021-08-20 12:30:00|13744|13730|13744|13730|13744|13731|13744|13730|1360
1629462900000|2021-08-20 12:35:00|13758|13737|13800|13773|13800|13773|13758|13730|1334
1629463200000|2021-08-20 12:40:00|13798|13775|13792|13773|13890|13833|13792|13773|2267
1629463500000|2021-08-20 12:45:00|13789|13750|13780|13775|13799|13775|13770|13750|3099
1629463800000|2021-08-20 12:50:00|13799|13776|13799|13761|13799|13780|13799|13761|3835
1629464100000|2021-08-20 12:55:00|13780|13763|13799|13780|13799|13780|13780|13761|611
1629464400000|2021-08-20 13:00:00|13794|13765|13949|13880|13956|13900|13775|13750|13315
1629464700000|2021-08-20 13:05:00|13955|13900|13919|13873|13955|13920|13882|13845|10243
1629465000000|2021-08-20 13:10:00|13914|13882|13990|13975|14000|13988|13914|13873|12887
1629465300000|2021-08-20 13:15:00|13983|13979|14002|13981|14049|14032|13981|13965|17222
1629465600000|2021-08-20 13:20:00|14008|13986|13969|13950|14025|14010|13955|13940|15448
1629465900000|2021-08-20 13:25:00|14018|13952|14000|13946|14018|14000|13970|13915|16187
1629466200000|2021-08-20 13:30:00|13989|13953|14012|13989|14090|14074|13861|13832|178610
1629466500000|2021-08-20 13:35:00|14010|13994|13966|13952|14060|14045|13891|13881|148263
1629466800000|2021-08-20 13:40:00|13965|13954|14100|14082|14107|14096|13932|13921|134785
1629467100000|2021-08-20 13:45:00|14101|14083|13987|13975|14129|14115|13987|13975|126457
1629467400000|2021-08-20 13:50:00|13986|13977|14055|14049|14100|14094|13986|13977|89086
1629467700000|2021-08-20 13:55:00|14051|14048|14100|14092|14125|14114|14007|13992|90268
1629468000000|2021-08-20 14:00:00|14096|14091|14106|14100|14158|14148|14079|14071|88607
1629468300000|2021-08-20 14:05:00|14107|14101|14161|14151|14184|14178|14054|14050|141114
1629468600000|2021-08-20 14:10:00|14165|14152|14048|14042|14165|14158|14035|14022|54208
1629468900000|2021-08-20 14:15:00|14052|14045|14021|14012|14118|14108|14015|14005|64224
1629469200000|2021-08-20 14:20:00|14016|14006|13963|13953|14017|14006|13946|13936|57586
1629469500000|2021-08-20 14:25:00|13962|13954|13926|13922|13970|13960|13905|13900|100062
1629469800000|2021-08-20 14:30:00|13928|13923|13986|13976|14006|14001|13926|13921|55557
1629470100000|2021-08-20 14:35:00|13988|13978|13918|13906|13996|13987|13894|13888|62127
1629470400000|2021-08-20 14:40:00|13914|13901|13860|13852|13920|13914|13857|13852|30163
1629470700000|2021-08-20 14:45:00|13858|13854|13873|13867|13902|13899|13841|13835|51856
1629471000000|2021-08-20 14:50:00|13868|13864|13864|13857|13885|13877|13839|13833|39163
1629471300000|2021-08-20 14:55:00|13862|13860|13891|13880|13914|13906|13859|13852|34114
1629471600000|2021-08-20 15:00:00|13894|13884|13885|13879|13895|13891|13857|13851|22219
1629471900000|2021-08-20 15:05:00|13883|13878|13851|13844|13885|13879|13827|13821|42882
1629472200000|2021-08-20 15:10:00|13850|13843|13804|13802|13850|13843|13804|13801|34252
1629472500000|2021-08-20 15:15:00|13805|13801|13809|13801|13855|13847|13798|13790|52016
1629472800000|2021-08-20 15:20:00|13816|13802|13826|13816|13863|13854|13810|13802|70301
1629473100000|2021-08-20 15:25:00|13824|13817|13828|13818|13829|13821|13777|13772|58460
1629473400000|2021-08-20 15:30:00|13830|13820|13877|13868|13897|13889|13830|13819|92229
1629473700000|2021-08-20 15:35:00|13876|13862|13864|13856|13876|13865|13833|13826|27044
1629474000000|2021-08-20 15:40:00|13867|13860|13824|13814|13867|13860|13819|13810|18910
1629474300000|2021-08-20 15:45:00|13825|13820|13810|13801|13839|13832|13805|13798|19688
1629474600000|2021-08-20 15:50:00|13808|13797|13806|13796|13832|13823|13786|13785|53484
1629474900000|2021-08-20 15:55:00|13801|13794|13806|13798|13816|13811|13780|13775|19076
1629475200000|2021-08-20 16:00:00|13805|13797|13828|13820|13868|13859|13802|13797|39815
1629475500000|2021-08-20 16:05:00|13829|13821|13819|13816|13832|13826|13804|13800|24796
1629475800000|2021-08-20 16:10:00|13822|13817|13817|13808|13829|13825|13801|13799|31562
1629476100000|2021-08-20 16:15:00|13820|13809|13835|13830|13840|13839|13811|13802|15537
1629476400000|2021-08-20 16:20:00|13836|13831|13793|13791|13841|13836|13793|13790|27978
1629476700000|2021-08-20 16:25:00|13794|13790|13786|13781|13807|13797|13779|13776|16380
1629477000000|2021-08-20 16:30:00|13787|13784|13800|13796|13819|13815|13782|13779|25378
1629477300000|2021-08-20 16:35:00|13798|13793|13785|13782|13800|13797|13780|13778|18903
1629477600000|2021-08-20 16:40:00|13783|13781|13782|13776|13825|13818|13782|13776|36991
1629477900000|2021-08-20 16:45:00|13781|13777|13809|13804|13810|13804|13780|13777|27433
1629478200000|2021-08-20 16:50:00|13808|13802|13810|13803|13822|13814|13796|13787|17791
1629478500000|2021-08-20 16:55:00|13807|13800|13815|13807|13825|13820|13794|13791|21076
1629478800000|2021-08-20 17:00:00|13816|13808|13789|13784|13818|13813|13779|13774|32292
1629479100000|2021-08-20 17:05:00|13788|13783|13767|13762|13802|13798|13755|13750|38954
1629479400000|2021-08-20 17:10:00|13766|13760|13778|13772|13786|13782|13764|13760|26961
1629479700000|2021-08-20 17:15:00|13777|13771|13742|13736|13777|13771|13736|13734|41082
1629480000000|2021-08-20 17:20:00|13740|13733|13761|13757|13775|13767|13731|13728|40214
1629480300000|2021-08-20 17:25:00|13763|13760|13772|13766|13772|13767|13750|13749|23831
1629480600000|2021-08-20 17:30:00|13775|13770|13750|13746|13779|13777|13750|13746|27831
1629480900000|2021-08-20 17:35:00|13751|13747|13758|13752|13768|13764|13742|13738|27599
1629481200000|2021-08-20 17:40:00|13757|13753|13756|13752|13775|13769|13756|13752|23635
1629481500000|2021-08-20 17:45:00|13758|13754|13770|13764|13782|13772|13746|13745|35346
1629481800000|2021-08-20 17:50:00|13772|13760|13743|13736|13776|13766|13742|13734|13051
1629482100000|2021-08-20 17:55:00|13742|13735|13733|13726|13746|13739|13709|13703|31316
1629482400000|2021-08-20 18:00:00|13734|13730|13748|13744|13765|13759|13734|13730|21454
1629482700000|2021-08-20 18:05:00|13746|13743|13726|13722|13748|13746|13726|13720|24945
1629483000000|2021-08-20 18:10:00|13725|13720|13709|13705|13725|13720|13705|13703|35087
1629483300000|2021-08-20 18:15:00|13710|13708|13703|13699|13711|13710|13697|13693|29270
1629483600000|2021-08-20 18:20:00|13704|13700|13717|13712|13725|13719|13686|13682|32376
1629483900000|2021-08-20 18:25:00|13716|13713|13699|13692|13740|13732|13698|13691|14921
1629484200000|2021-08-20 18:30:00|13698|13693|13696|13692|13708|13704|13695|13690|27631
1629484500000|2021-08-20 18:35:00|13695|13690|13705|13698|13705|13702|13677|13672|24191
1629484800000|2021-08-20 18:40:00|13704|13696|13684|13681|13704|13697|13679|13675|13286
1629485100000|2021-08-20 18:45:00|13685|13682|13692|13689|13695|13689|13669|13666|24182
1629485400000|2021-08-20 18:50:00|13690|13685|13705|13700|13715|13709|13676|13674|23741
1629485700000|2021-08-20 18:55:00|13708|13701|13724|13717|13724|13721|13708|13701|25254
1629486000000|2021-08-20 19:00:00|13723|13713|13705|13700|13727|13722|13704|13699|22889
1629486300000|2021-08-20 19:05:00|13704|13701|13696|13691|13708|13703|13689|13683|17978
1629486600000|2021-08-20 19:10:00|13693|13690|13663|13659|13702|13696|13658|13653|33717
1629486900000|2021-08-20 19:15:00|13661|13662|13654|13649|13671|13668|13643|13640|61653
1629487200000|2021-08-20 19:20:00|13653|13650|13662|13656|13670|13667|13652|13647|27142
1629487500000|2021-08-20 19:25:00|13660|13657|13705|13699|13726|13718|13650|13649|42930
1629487800000|2021-08-20 19:30:00|13702|13700|13698|13695|13705|13701|13682|13676|29753
1629488100000|2021-08-20 19:35:00|13697|13697|13707|13703|13714|13709|13691|13686|30039
1629488400000|2021-08-20 19:40:00|13705|13700|13728|13723|13731|13727|13692|13689|38730
1629488700000|2021-08-20 19:45:00|13727|13720|13714|13710|13745|13737|13706|13704|44242
1629489000000|2021-08-20 19:50:00|13715|13711|13743|13739|13743|13742|13715|13711|81229
1629489300000|2021-08-20 19:55:00|13744|13740|13765|13759|13769|13767|13741|13740|209311
1629489600000|2021-08-20 20:00:00|13771|13750|13750|13720|13785|13755|13750|13700|300021
1629489900000|2021-08-20 20:05:00|13764|13725|13764|13725|13764|13725|13764|13725|55
1629490200000|2021-08-20 20:10:00|||||||||83
1629490500000|2021-08-20 20:15:00|13765|13750|13765|13728|13765|13750|13765|13728|876
1629490800000|2021-08-20 20:20:00||13700||13720||13720||13700|251
1629491100000|2021-08-20 20:25:00|13763||13759||13765||13759||31
1629491400000|2021-08-20 20:30:00|13765|13750|13800|13755|13800|13785|13765|13750|5881
1629491700000|2021-08-20 20:35:00|||||||||50
1629492000000|2021-08-20 20:40:00|||||||||79
1629492300000|2021-08-20 20:45:00|||||||||2
1629492600000|2021-08-20 20:50:00||13760||13760||13760||13760|36
1629492900000|2021-08-20 20:55:00||13775||13781||13781||13760|512
1629705600000|2021-08-23 08:00:00|13950|13800|13897|13820|13950|13850|13822|13800|1490
1629705900000|2021-08-23 08:05:00|13898|13802|13849|13800|13898|13810|13818|13800|926
1629706200000|2021-08-23 08:10:00|13848|13803|13849|13800|13849|13812|13848|13800|305
1629706500000|2021-08-23 08:15:00|13860|13836|13860|13802|13860|13839|13860|13802|592
1629706800000|2021-08-23 08:20:00||13839||13810||13848||13802|70
1629707100000|2021-08-23 08:25:00|13898|13841|13898|13848|13898|13848|13897|13810|880
1629707400000|2021-08-23 08:30:00|13880|13836|13870|13836|13880|13836|13870|13836|376
1629707700000|2021-08-23 08:35:00||13848||13853||13853||13848|211
1629708000000|2021-08-23 08:40:00|13858|13836|13870|13848|13870|13848|13858|13807|341
1629708300000|2021-08-23 08:45:00|13860|13836|13860|13836|13870|13836|13860|13836|254
1629708600000|2021-08-23 08:50:00|13870|13841|13890|13841|13890|13841|13870|13836|599
1629708900000|2021-08-23 08:55:00|13880|13868|13870|13837|13880|13868|13870|13836|135
1629709200000|2021-08-23 09:00:00|13880|13848|13880|13837|13880|13848|13880|13837|300
1629709500000|2021-08-23 09:05:00||13842||13837||13842||13837|12
1629709800000|2021-08-23 09:10:00|13890|13838|13880|13856|13890|13856|13880|13838|142
1629710100000|2021-08-23 09:15:00|13890|13870|13949|13900|14000|13900|13890|13870|1287
1629710400000|2021-08-23 09:20:00|14000|13901|14000|13900|14000|13903|13933|13900|745
1629710700000|2021-08-23 09:25:00|13936||14000||14000||13936||72
1629711000000|2021-08-23 09:30:00|13950|13911|13950|13912|13950|13912|13929|13911|180
1629711300000|2021-08-23 09:35:00|13949|13913|13949|13914|13949|13918|13949|13913|522
1629711600000|2021-08-23 09:40:00|13948||13947||13948||13947||22
1629711900000|2021-08-23 09:45:00|13948|13921|13950|13901|13950|13921|13916|13878|1324
1629712200000|2021-08-23 09:50:00||13902||13901||13902||13901|87
1629712500000|2021-08-23 09:55:00||13910||13910||13910||13910|66
1629712800000|2021-08-23 10:00:00|||||||||92
1629713100000|2021-08-23 10:05:00|||||||||123
1629713400000|2021-08-23 10:10:00|||||||||139
1629713700000|2021-08-23 10:15:00|13945|13901|13950|13893|13950|13901|13900|13890|3655
1629714000000|2021-08-23 10:20:00|13939|13890|13950|13920|13950|13920|13939|13890|32
1629714300000|2021-08-23 10:25:00|13949|13926|13949|13920|13949|13926|13949|13920|715
1629714600000|2021-08-23 10:30:00|13947||13947||13947||13947||411
1629714900000|2021-08-23 10:35:00|13946|13921|13946|13931|13946|13931|13946|13921|6
1629715200000|2021-08-23 10:40:00||13920||13920||13920||13920|244
1629715500000|2021-08-23 10:45:00|13931|13925|13946|13890|13946|13935|13920|13890|2511
1629715800000|2021-08-23 10:50:00||13898||13941||13941||13898|44
1629716100000|2021-08-23 10:55:00||13898||13934||13934||13898|222
1629716400000|2021-08-23 11:00:00|13949|13898|13949|13920|13975|13938|13932|13890|3810
1629716700000|2021-08-23 11:05:00|13947|13905|13990|13975|13990|13975|13947|13905|3581
1629717000000|2021-08-23 11:10:00|13988|13961|13980|13950|13988|13961|13980|13950|2224
1629717300000|2021-08-23 11:15:00|13979||13979||13979||13979||20
1629717600000|2021-08-23 11:20:00|13978|13970|13985|13970|13985|13970|13978|13950|3044
1629717900000|2021-08-23 11:25:00|13982|13950|13969|13950|13982|13970|13969|13950|2059
1629718200000|2021-08-23 11:30:00|13965|13905|13960|13935|13969|13935|13936|13905|3605
1629718500000|2021-08-23 11:35:00|13969|13936|13969|13940|13969|13940|13952|13935|536
1629718800000|2021-08-23 11:40:00|13982|13949|13981|13940|13982|13973|13979|13940|4091
1629719100000|2021-08-23 11:45:00|13978|13941|13977|13941|13978|13955|13977|13940|481
1629719400000|2021-08-23 11:50:00|13981|13940|13980|13941|13982|13941|13970|13940|885
1629719700000|2021-08-23 11:55:00||13940||13941||13941||13940|650
1629720000000|2021-08-23 12:00:00|13978|13940|13978|13940|13978|13940|13978|13940|193
1629720300000|2021-08-23 12:05:00|13980|13967|13995|13970|13995|13973|13980|13940|2932
1629720600000|2021-08-23 12:10:00|13999|13980|13999|13940|14034|14000|13989|13940|3748
1629720900000|2021-08-23 12:15:00|13993|13945|13993|13943|13993|13945|13993|13940|304
1629721200000|2021-08-23 12:20:00|14000|13975|14000|13975|14000|13978|14000|13975|125
1629721500000|2021-08-23 12:25:00|13995||13995||13995||13995||244
1629721800000|2021-08-23 12:30:00|13975|13943|13975|13943|13975|13950|13970|13943|3852
1629722100000|2021-08-23 12:35:00|13973|13940|13995|13960|13995|13962|13973|13940|2436
1629722400000|2021-08-23 12:40:00|13989|13965|13995|13965|13995|13965|13989|13965|1408
1629722700000|2021-08-23 12:45:00||13982||13965||13987||13965|898
1629723000000|2021-08-23 12:50:00|14000|13984|14000|13965|14000|13984|14000|13965|2446
1629723300000|2021-08-23 12:55:00|14027|13982|14020|14003|14034|14020|14020|13965|5064
1629723600000|2021-08-23 13:00:00|14034|14008|14020|14005|14034|14014|14020|14005|1838
1629723900000|2021-08-23 13:05:00|14031|14020|14000|13997|14034|14025|14000|13997|6667
1629724200000|2021-08-23 13:10:00|13997|13990|14000|13965|14000|13995|13997|13965|1204
1629724500000|2021-08-23 13:15:00|13985|13970|14025|13970|14025|13981|13985|13970|942
1629724800000|2021-08-23 13:20:00|14034|14000|14075|14030|14087|14060|14034|14000|9158
1629725100000|2021-08-23 13:25:00|14090|14032|14000|13970|14090|14045|13976|13970|7587
1629725400000|2021-08-23 13:30:00|13999|13969|13919|13886|14044|14034|13864|13850|215529
1629725700000|2021-08-23 13:35:00|13898|13895|13807|13790|13950|13935|13794|13790|95257
1629726000000|2021-08-23 13:40:00|13806|13791|13925|13912|13935|13922|13787|13781|70660
1629726300000|2021-08-23 13:45:00|13924|13900|14013|13998|14021|14008|13888|13876|47710
1629726600000|2021-08-23 13:50:00|14015|13999|14050|14040|14096|14089|13999|13991|54431
1629726900000|2021-08-23 13:55:00|14055|14043|13930|13919|14068|14060|13920|13914|48679
1629727200000|2021-08-23 14:00:00|13929|13920|13849|13839|13949|13926|13840|13832|32721
1629727500000|2021-08-23 14:05:00|13846|13832|13862|13847|13882|13870|13812|13800|39208
1629727800000|2021-08-23 14:10:00|13859|13845|13886|13875|13886|13875|13821|13814|31345
1629728100000|2021-08-23 14:15:00|13880|13872|13819|13805|13914|13902|13818|13805|20205
1629728400000|2021-08-23 14:20:00|13815|13806|13834|13827|13860|13847|13784|13776|33828
1629728700000|2021-08-23 14:25:00|13831|13826|13735|13728|13845|13841|13727|13721|28701
1629729000000|2021-08-23 14:30:00|13738|13731|13774|13765|13782|13771|13731|13724|41066
1629729300000|2021-08-23 14:35:00|13777|13772|13782|13775|13800|13790|13768|13762|21443
1629729600000|2021-08-23 14:40:00|13781|13776|13773|13767|13785|13780|13720|13713|45355
1629729900000|2021-08-23 14:45:00|13777|13769|13858|13847|13858|13850|13774|13767|116387
1629730200000|2021-08-23 14:50:00|13855|13849|13878|13867|13906|13900|13848|13839|43321
1629730500000|2021-08-23 14:55:00|13877|13869|13852|13846|13880|13876|13834|13826|21622
1629730800000|2021-08-23 15:00:00|13853|13849|13800|13793|13858|13849|13794|13787|31180
1629731100000|2021-08-23 15:05:00|13799|13792|13817|13809|13829|13819|13781|13780|49070
1629731400000|2021-08-23 15:10:00|13818|13812|13826|13821|13850|13844|13805|13800|51949
1629731700000|2021-08-23 15:15:00|13829|13823|13847|13840|13850|13845|13816|13808|18926
1629732000000|2021-08-23 15:20:00|13848|13839|13868|13861|13879|13868|13839|13830|21997
1629732300000|2021-08-23 15:25:00|13864|13860|13852|13845|13874|13868|13835|13827|28585
1629732600000|2021-08-23 15:30:00|13848|13846|13878|13872|13878|13872|13829|13821|29385
1629732900000|2021-08-23 15:35:00|13877|13869|13916|13911|13925|13916|13858|13854|40426
1629733200000|2021-08-23 15:40:00|13914|13910|13902|13895|13925|13916|13897|13893|24892
1629733500000|2021-08-23 15:45:00|13899|13893|13914|13909|13916|13911|13887|13882|17060
1629733800000|2021-08-23 15:50:00|13912|13905|13970|13965|13977|13972|13911|13904|30829
1629734100000|2021-08-23 15:55:00|13967|13964|13966|13959|13987|13980|13959|13952|22422
1629734400000|2021-08-23 16:00:00|13971|13960|13997|13987|14010|14007|13964|13957|44902
1629734700000|2021-08-23 16:05:00|13995|13990|13981|13973|14000|13993|13968|13961|13752
1629735000000|2021-08-23 16:10:00|13980|13975|13970|13961|13985|13978|13951|13948|8224
1629735300000|2021-08-23 16:15:00|13977|13963|13965|13960|13984|13975|13940|13931|10363
1629735600000|2021-08-23 16:20:00|13964|13959|13980|13971|13989|13981|13956|13949|22500
1629735900000|2021-08-23 16:25:00|13979|13972|14022|14017|14024|14019|13976|13970|18581
1629736200000|2021-08-23 16:30:00|14023|14018|14030|14020|14034|14029|14003|14002|37572
1629736500000|2021-08-23 16:35:00|14033|14023|14031|14023|14047|14041|14020|14013|36376
1629736800000|2021-08-23 16:40:00|14026|14019|14032|14024|14058|14050|14015|14009|36524
1629737100000|2021-08-23 16:45:00|14031|14023|14005|13998|14056|14051|13989|13975|60782
1629737400000|2021-08-23 16:50:00|14008|13999|14041|14035|14049|14043|14007|13999|14988
1629737700000|2021-08-23 16:55:00|14042|14038|14053|14045|14055|14049|14028|14020|15964
1629738000000|2021-08-23 17:00:00|14052|14048|14078|14072|14080|14078|14049|14045|20956
1629738300000|2021-08-23 17:05:00|14076|14073|14075|14069|14100|14093|14062|14054|34820
1629738600000|2021-08-23 17:10:00|14072|14068|14069|14062|14075|14070|14049|14041|17332
1629738900000|2021-08-23 17:15:00|14068|14060|14095|14087|14100|14093|14064|14057|14665
1629739200000|2021-08-23 17:20:00|14089|14084|14126|14121|14128|14124|14088|14084|47815
1629739500000|2021-08-23 17:25:00|14125|14122|14153|14148|14156|14150|14121|14114|22131
1629739800000|2021-08-23 17:30:00|14152|14147|14164|14157|14182|14176|14148|14143|27948
1629740100000|2021-08-23 17:35:00|14165|14158|14180|14173|14196|14190|14165|14158|55061
1629740400000|2021-08-23 17:40:00|14175|14171|14192|14182|14195|14189|14166|14160|42866
1629740700000|2021-08-23 17:45:00|14190|14178|14218|14210|14220|14213|14170|14165|61511
1629741000000|2021-08-23 17:50:00|14219|14213|14220|14213|14222|14218|14201|14197|14933
1629741300000|2021-08-23 17:55:00|14225|14215|14276|14270|14277|14272|14225|14215|71507
1629741600000|2021-08-23 18:00:00|14278|14275|14208|14202|14278|14275|14202|14196|60308
1629741900000|2021-08-23 18:05:00|14205|14201|14179|14172|14205|14201|14171|14164|37631
1629742200000|2021-08-23 18:10:00|14178|14173|14180|14174|14187|14180|14157|14149|13943
1629742500000|2021-08-23 18:15:00|14178|14173|14223|14219|14230|14225|14174|14169|27318
1629742800000|2021-08-23 18:20:00|14222|14217|14219|14212|14248|14243|14207|14202|21777
1629743100000|2021-08-23 18:25:00|14220|14209|14216|14207|14220|14216|14204|14198|37287
1629743400000|2021-08-23 18:30:00|14210|14205|14207|14203|14219|14214|14200|14194|25183
1629743700000|2021-08-23 18:35:00|14208|14204|14228|14222|14228|14222|14201|14195|21507
1629744000000|2021-08-23 18:40:00|14232|14224|14198|14190|14233|14229|14192|14188|16496
1629744300000|2021-08-23 18:45:00|14196|14191|14196|14192|14207|14201|14185|14180|10271
1629744600000|2021-08-23 18:50:00|14193|14190|14177|14174|14193|14190|14170|14165|17892
1629744900000|2021-08-23 18:55:00|14176|14173|14173|14169|14181|14176|14171|14165|11834
1629745200000|2021-08-23 19:00:00|14172|14172|14178|14171|14185|14180|14169|14165|11413
1629745500000|2021-08-23 19:05:00|14176|14172|14184|14181|14196|14190|14169|14165|17642
1629745800000|2021-08-23 19:10:00|14186|14182|14186|14182|14192|14190|14179|14174|23517
1629746100000|2021-08-23 19:15:00|14187|14181|14180|14177|14188|14185|14172|14169|20966
1629746400000|2021-08-23 19:20:00|14179|14174|14193|14189|14193|14189|14177|14170|20280
1629746700000|2021-08-23 19:25:00|14192|14190|14203|14200|14210|14206|14181|14180|14596
1629747000000|2021-08-23 19:30:00|14202|14195|14244|14241|14249|14245|14199|14195|57058
1629747300000|2021-08-23 19:35:00|14243|14240|14271|14269|14276|14272|14240|14237|92811
1629747600000|2021-08-23 19:40:00|14270|14268|14280|14278|14280|14279|14253|14250|71708
1629747900000|2021-08-23 19:45:00|14282|14279|14310|14304|14318|14316|14281|14278|134972
1629748200000|2021-08-23 19:50:00|14308|14303|14314|14310|14331|14327|14305|14301|83052
1629748500000|2021-08-23 19:55:00|14313|14306|14285|14275|14313|14306|14263|14259|115938
1629748800000|2021-08-23 20:00:00|14286|14276|14305|14276|14305|14280|14286|14276|462
1629749100000|2021-08-23 20:05:00|14293|14250|14299|14255|14305|14255|14273|14250|1164
1629749400000|2021-08-23 20:10:00|14285|14256|14305|14269|14305|14269|14285|14255|612
1629749700000|2021-08-23 20:15:00|14301|14284|14347|14305|14347|14308|14301|14269|2665
1629750000000|2021-08-23 20:20:00|14350|14284|14360|14300|14372|14311|14342|14284|4085
1629750300000|2021-08-23 20:25:00|14355||14355||14355||14355||372
1629750600000|2021-08-23 20:30:00|14350||14350||14350||14350||122
1629750900000|2021-08-23 20:35:00|||||||||218
1629751200000|2021-08-23 20:40:00||14309||14309||14309||14309|227
1629751500000|2021-08-23 20:45:00|14342|14342|14342|14309|14342|14342|14342|14309|1156
1629751800000|2021-08-23 20:50:00|14350|14350|14372|14350|14372|14350|14350|14350|771
1629752100000|2021-08-23 20:55:00|14350|14309|14350|14309|14350|14309|14350|14309|1046
1629752400000|2021-08-23 21:00:00|14349|14329|14349|14329|14349|14329|14349|14329|743
1629752700000|2021-08-23 21:05:00|14350||14350||14350||14350||308
1629753000000|2021-08-23 21:10:00|||||||||252
1629753300000|2021-08-23 21:15:00|||||||||1088
1629753600000|2021-08-23 21:20:00|14372|14330|14391|14330|14391|14330|14372|14330|4305
1629753900000|2021-08-23 21:25:00|14390|14340|14390|14340|14390|14340|14390|14340|103
1629754200000|2021-08-23 21:30:00||14360||14360||14360||14360|52
1629754500000|2021-08-23 21:35:00|||||||||172
1629754800000|2021-08-23 21:40:00|||||||||112
1629755100000|2021-08-23 21:45:00|14380||14380||14380||14380||338
1629755400000|2021-08-23 21:50:00|14360|14340|14360|14350|14360|14350|14360|14340|1364
1629755700000|2021-08-23 21:55:00|14380|14360|14380|14360|14380|14360|14380|14360|1240
1629756000000|2021-08-23 22:00:00|14389|14380|14388|14330|14389|14385|14388|14330|3236
1629756300000|2021-08-23 22:05:00|14380|14350|14388|14350|14388|14350|14380|14350|304
1629756600000|2021-08-23 22:10:00|14370||14370||14370||14370||32
1629756900000|2021-08-23 22:15:00|14365||14370||14370||14365||79
1629757200000|2021-08-23 22:20:00|14368|14368|14379|14368|14379|14368|14368|14368|773
1629757500000|2021-08-23 22:25:00|||||||||11
1629757800000|2021-08-23 22:30:00|14388|14375|14388|14368|14388|14384|14388|14368|1327
1629758100000|2021-08-23 22:35:00|14389||14397||14397||14389||510
1629758400000|2021-08-23 22:40:00||14370||14368||14370||14368|176
1629758700000|2021-08-23 22:45:00|14390|14385|14397|14385|14397|14385|14390|14385|130
1629759000000|2021-08-23 22:50:00|14400|14390|14422|14400|14422|14400|14400|14390|1258
1629759300000|2021-08-23 22:55:00|14412|14411|14411|14385|14412|14411|14411|14385|359
1629759600000|2021-08-23 23:00:00||14400||14385||14400||14385|120
1629759900000|2021-08-23 23:05:00|14410|14390|14405|14370|14410|14390|14405|14370|636
1629760200000|2021-08-23 23:10:00|14400|14380|14399|14380|14400|14380|14398|14380|35
1629760500000|2021-08-23 23:15:00|14405|14372|14405|14377|14405|14377|14380|14372|254
1629760800000|2021-08-23 23:20:00|14404|14372|14405|14380|14405|14395|14403|14372|265
1629761100000|2021-08-23 23:25:00|14404|14393|14405|14380|14405|14393|14404|14380|404
1629761400000|2021-08-23 23:30:00|14403|14385|14405|14385|14405|14393|14403|14385|626
1629761700000|2021-08-23 23:35:00||14390||14385||14390||14385|29
1629762000000|2021-08-23 23:40:00|14403|14400|14447|14400|14447|14400|14403|14400|625
1629762300000|2021-08-23 23:45:00|14466|14447|14450|14400|14478|14460|14450|14400|2199
1629762600000|2021-08-23 23:50:00|14440|14401|14450|14415|14450|14420|14440|14401|786
1629762900000|2021-08-23 23:55:00|14421|14411|14421|14415|14421|14420|14421|14411|1058
1629792000000|2021-08-24 08:00:00|14882|14881|14950|14948|15099|14980|14823|14776|19270
1629792300000|2021-08-24 08:05:00|14948|14940|14966|14920|14990|14966|14938|14920|11450
1629792600000|2021-08-24 08:10:00|14963|14910|14937|14895|14963|14921|14908|14895|37719
1629792900000|2021-08-24 08:15:00|14935|14920|14997|14983|14997|14988|14915|14880|9141
1629793200000|2021-08-24 08:20:00|14994|14984|14973|14950|14997|14992|14973|14920|3434
1629793500000|2021-08-24 08:25:00|14968|14951|14990|14950|14990|14975|14940|14921|6722
1629793800000|2021-08-24 08:30:00|14984|14954|14990|14951|14990|14961|14984|14950|1608
1629794100000|2021-08-24 08:35:00|14989|14952|14951|14931|14989|14977|14951|14930|7206
1629794400000|2021-08-24 08:40:00|14940|14921|14988|14921|14989|14932|14920|14920|7752
1629794700000|2021-08-24 08:45:00|14937|14920|14988|14960|14988|14960|14933|14920|2034
1629795000000|2021-08-24 08:50:00|14980|14970|14988|14921|14988|14970|14955|14920|4187
1629795300000|2021-08-24 08:55:00|14945|14920|14978|14921|14980|14931|14930|14920|6085
1629795600000|2021-08-24 09:00:00|14980|14922|14961|14920|14980|14924|14961|14920|136
1629795900000|2021-08-24 09:05:00|14958|14921|14960|14925|14978|14926|14925|14920|2235
1629796200000|2021-08-24 09:10:00|14949|14930|14960|14930|14960|14947|14949|14930|427
1629796500000|2021-08-24 09:15:00|14958|14935|14960|14921|14960|14935|14950|14920|203
1629796800000|2021-08-24 09:20:00||14920||14930||14930||14920|378
1629797100000|2021-08-24 09:25:00|14957|14936|14960|14930|14960|14936|14957|14930|286
1629797400000|2021-08-24 09:30:00|14959|14920|14980|14960|14980|14960|14959|14920|2815
1629797700000|2021-08-24 09:35:00|14967|14920|14980|14950|14990|14981|14967|14920|3228
1629798000000|2021-08-24 09:40:00|14969||14980||14980||14952||4930
1629798300000|2021-08-24 09:45:00|||||||||412
1629798600000|2021-08-24 09:50:00|14979||14966||14980||14965||374
1629798900000|2021-08-24 09:55:00|14959||14966||14966||14959||1284
1629799200000|2021-08-24 10:00:00|14980|14952|14966|14950|14980|14952|14957|14950|3492
1629799500000|2021-08-24 10:05:00|14965|14951|14980|14966|14980|14969|14951|14951|1165
1629799800000|2021-08-24 10:10:00|14978|14967|14995|14980|14995|14982|14978|14966|2887
1629800100000|2021-08-24 10:15:00|14996||14997||14997||14996||493
1629800400000|2021-08-24 10:20:00|||||||||215
1629800700000|2021-08-24 10:25:00|14986|14950|15000|14985|15000|14985|14985|14950|2433
1629801000000|2021-08-24 10:30:00|15006|14993|15045|15000|15047|15000|15006|14993|1916
1629801300000|2021-08-24 10:35:00|15033|15011|15033|15000|15033|15011|15018|15000|328
1629801600000|2021-08-24 10:40:00|15021|14980|15019|14920|15033|14980|15000|14920|2538
1629801900000|2021-08-24 10:45:00|15018|14930|15013|14925|15019|14939|14944|14920|1493
1629802200000|2021-08-24 10:50:00|15012|14926|15012|14921|15019|14926|14980|14921|1024
1629802500000|2021-08-24 10:55:00|15013|14939|14967|14921|15013|14939|14967|14921|594
1629802800000|2021-08-24 11:00:00|14960|14922|14879|14860|14975|14974|14860|14850|13126
1629803100000|2021-08-24 11:05:00|14873|14865|14877|14871|14920|14879|14862|14861|4563
1629803400000|2021-08-24 11:10:00|14879|14879|14895|14880|14900|14880|14875|14860|6422
1629803700000|2021-08-24 11:15:00|14900|14883|14920|14887|14920|14888|14880|14860|4612
1629804000000|2021-08-24 11:20:00|14900|14895|14887|14849|14920|14895|14849|14821|13622
1629804300000|2021-08-24 11:25:00|14888|14853|14860|14824|14888|14853|14850|14822|7904
1629804600000|2021-08-24 11:30:00|14850|14825|14870|14845|14888|14870|14850|14822|5247
1629804900000|2021-08-24 11:35:00|14863|14846|14865|14822|14875|14846|14844|14821|3620
1629805200000|2021-08-24 11:40:00|14866|14827|14865|14850|14866|14858|14859|14822|6899
1629805500000|2021-08-24 11:45:00|14855|14855|14893|14850|14899|14856|14854|14850|2940
1629805800000|2021-08-24 11:50:00|14892|14827|14899|14810|14899|14850|14799|14788|19980
1629806100000|2021-08-24 11:55:00|14898|14830|14851|14832|14908|14900|14844|14830|13408
1629806400000|2021-08-24 12:00:00|14870|14831|14910|14889|14910|14889|14870|14831|14402
1629806700000|2021-08-24 12:05:00|14909|14890|14900|14857|14909|14900|14900|14852|4967
1629807000000|2021-08-24 12:10:00|14890|14860|14880|14851|14890|14880|14850|14850|3353
1629807300000|2021-08-24 12:15:00|14876|14856|14880|14861|14890|14866|14876|14851|807
1629807600000|2021-08-24 12:20:00|14890|14870|14880|14851|14890|14870|14862|14851|4017
1629807900000|2021-08-24 12:25:00|14871|14850|14850|14826|14880|14850|14835|14826|6441
1629808200000|2021-08-24 12:30:00|14845|14825|14850|14833|14880|14853|14820|14802|4889
1629808500000|2021-08-24 12:35:00|14846|14830|14800|14776|14850|14835|14792|14775|10289
1629808800000|2021-08-24 12:40:00|14830|14780|14820|14804|14830|14804|14800|14776|5487
1629809100000|2021-08-24 12:45:00|14825|14806|14839|14806|14845|14812|14814|14777|4511
1629809400000|2021-08-24 12:50:00|14840|14809|14838|14820|14840|14820|14806|14777|2232
1629809700000|2021-08-24 12:55:00|14839|14824|14839|14810|14839|14824|14820|14810|3316
1629810000000|2021-08-24 13:00:00|14849|14840|14862|14851|14874|14857|14840|14830|8579
1629810300000|2021-08-24 13:05:00|14874|14856|14885|14862|14900|14882|14856|14851|9532
1629810600000|2021-08-24 13:10:00|14883|14870|14895|14889|14900|14895|14883|14870|14422
1629810900000|2021-08-24 13:15:00|14893|14894|14887|14880|14893|14894|14878|14870|6206
1629811200000|2021-08-24 13:20:00|14884|14870|14899|14890|14899|14890|14882|14870|5204
1629811500000|2021-08-24 13:25:00|14900|14908|14949|14916|14991|14982|14900|14890|44678
1629811800000|2021-08-24 13:30:00|14946|14945|15041|15015|15132|15122|14942|14916|415176
1629812100000|2021-08-24 13:35:00|15032|15012|15285|15270|15300|15295|14976|14960|307485
1629812400000|2021-08-24 13:40:00|15290|15272|15214|15200|15395|15386|15184|15170|214894
1629812700000|2021-08-24 13:45:00|15215|15199|15118|15109|15228|15217|15098|15090|138515
1629813000000|2021-08-24 13:50:00|15113|15110|15145|15130|15195|15186|15065|15052|132126
1629813300000|2021-08-24 13:55:00|15141|15131|15158|15152|15213|15206|15124|15114|104337
1629813600000|2021-08-24 14:00:00|15164|15154|15134|15121|15213|15200|15091|15082|104601
1629813900000|2021-08-24 14:05:00|15130|15120|15170|15163|15187|15182|15101|15093|56737
1629814200000|2021-08-24 14:10:00|15169|15162|15245|15239|15249|15248|15159|15151|69123
1629814500000|2021-08-24 14:15:00|15243|15240|15269|15263|15312|15308|15241|15235|106632
1629814800000|2021-08-24 14:20:00|15277|15268|15289|15277|15300|15297|15225|15217|82594
1629815100000|2021-08-24 14:25:00|15290|15278|15297|15291|15355|15350|15277|15272|109058
1629815400000|2021-08-24 14:30:00|15298|15292|15353|15348|15365|15359|15297|15292|63292
1629815700000|2021-08-24 14:35:00|15358|15350|15399|15391|15405|15402|15346|15338|106603
1629816000000|2021-08-24 14:40:00|15396|15388|15311|15308|15396|15388|15302|15297|57945
1629816300000|2021-08-24 14:45:00|15316|15309|15338|15330|15372|15362|15310|15306|55100
1629816600000|2021-08-24 14:50:00|15339|15331|15363|15356|15372|15365|15291|15282|75098
1629816900000|2021-08-24 14:55:00|15362|15358|15415|15410|15419|15413|15361|15358|70363
1629817200000|2021-08-24 15:00:00|15416|15412|15427|15422|15440|15437|15374|15368|41775
1629817500000|2021-08-24 15:05:00|15426|15421|15502|15496|15503|15500|15426|15421|74534
1629817800000|2021-08-24 15:10:00|15501|15497|15499|15494|15535|15525|15471|15469|58796
1629818100000|2021-08-24 15:15:00|15498|15493|15443|15436|15506|15501|15443|15436|27156
1629818400000|2021-08-24 15:20:00|15447|15438|15420|15415|15455|15447|15405|15401|33115
1629818700000|2021-08-24 15:25:00|15419|15414|15416|15407|15424|15420|15348|15341|75499
1629819000000|2021-08-24 15:30:00|15414|15406|15383|15376|15430|15421|15375|15368|52244
1629819300000|2021-08-24 15:35:00|15385|15378|15393|15387|15400|15397|15342|15335|50323
1629819600000|2021-08-24 15:40:00|15394|15386|15410|15399|15445|15442|15382|15378|59890
1629819900000|2021-08-24 15:45:00|15412|15401|15449|15443|15449|15443|15402|15397|45990
1629820200000|2021-08-24 15:50:00|15450|15445|15469|15463|15482|15478|15449|15438|35306
1629820500000|2021-08-24 15:55:00|15471|15464|15480|15472|15500|15497|15450|15440|26823
1629820800000|2021-08-24 16:00:00|15479|15475|15503|15499|15517|15511|15476|15467|63847
1629821100000|2021-08-24 16:05:00|15506|15498|15519|15513|15530|15526|15499|15498|45221
1629821400000|2021-08-24 16:10:00|15517|15515|15484|15480|15530|15523|15481|15475|26254
1629821700000|2021-08-24 16:15:00|15483|15479|15469|15463|15507|15502|15469|15456|36386
1629822000000|2021-08-24 16:20:00|15470|15464|15503|15499|15509|15503|15461|15453|46023
1629822300000|2021-08-24 16:25:00|15501|15498|15504|15500|15515|15509|15490|15485|23410
1629822600000|2021-08-24 16:30:00|15503|15498|15525|15521|15525|15521|15495|15487|16393
1629822900000|2021-08-24 16:35:00|15527|15522|15494|15486|15529|15524|15486|15482|24211
1629823200000|2021-08-24 16:40:00|15497|15491|15530|15523|15530|15523|15494|15486|36495
1629823500000|2021-08-24 16:45:00|15531|15524|15527|15522|15552|15549|15512|15508|44271
1629823800000|2021-08-24 16:50:00|15529|15523|15525|15521|15544|15538|15522|15518|36582
1629824100000|2021-08-24 16:55:00|15526|15522|15539|15534|15545|15540|15519|15516|31281
1629824400000|2021-08-24 17:00:00|15538|15533|15521|15519|15538|15533|15504|15496|18925
1629824700000|2021-08-24 17:05:00|15523|15520|15499|15493|15541|15538|15498|15493|28394
1629825000000|2021-08-24 17:10:00|15501|15495|15464|15460|15501|15497|15453|15450|28761
1629825300000|2021-08-24 17:15:00|15467|15461|15496|15488|15499|15495|15451|15447|16984
1629825600000|2021-08-24 17:20:00|15494|15487|15417|15410|15495|15488|15392|15388|65113
1629825900000|2021-08-24 17:25:00|15419|15411|15467|15457|15476|15469|15418|15410|38248
1629826200000|2021-08-24 17:30:00|15462|15459|15456|15451|15469|15464|15444|15437|33610
1629826500000|2021-08-24 17:35:00|15455|15450|15459|15456|15475|15469|15447|15438|36694
1629826800000|2021-08-24 17:40:00|15457|15449|15451|15447|15465|15460|15449|15443|17586
1629827100000|2021-08-24 17:45:00|15454|15449|15456|15450|15458|15452|15432|15428|11848
1629827400000|2021-08-24 17:50:00|15455|15451|15499|15494|15500|15494|15455|15445|20381
1629827700000|2021-08-24 17:55:00|15497|15495|15542|15539|15545|15540|15496|15489|32269
1629828000000|2021-08-24 18:00:00|15541|15537|15489|15484|15541|15537|15485|15478|14961
1629828300000|2021-08-24 18:05:00|15487|15485|15493|15489|15498|15493|15473|15463|15883
1629828600000|2021-08-24 18:10:00|15497|15490|15484|15481|15499|15492|15471|15463|17844
1629828900000|2021-08-24 18:15:00|15491|15482|15481|15475|15515|15508|15479|15472|27361
1629829200000|2021-08-24 18:20:00|15480|15474|15473|15465|15484|15478|15461|15460|23442
1629829500000|2021-08-24 18:25:00|15472|15467|15476|15471|15496|15493|15462|15458|23060
1629829800000|2021-08-24 18:30:00|15475|15474|15480|15476|15493|15485|15469|15465|25391
1629830100000|2021-08-24 18:35:00|15479|15478|15464|15461|15479|15478|15461|15456|15061
1629830400000|2021-08-24 18:40:00|15463|15460|15499|15496|15500|15497|15462|15455|33202
1629830700000|2021-08-24 18:45:00|15498|15495|15491|15483|15503|15499|15470|15463|14550
1629831000000|2021-08-24 18:50:00|15494|15484|15510|15502|15517|15509|15486|15479|19699
1629831300000|2021-08-24 18:55:00|15512|15503|15511|15505|15519|15513|15505|15502|14198
1629831600000|2021-08-24 19:00:00|15516|15506|15509|15505|15516|15510|15498|15492|24694
1629831900000|2021-08-24 19:05:00|15507|15503|15517|15511|15540|15534|15498|15495|24989
1629832200000|2021-08-24 19:10:00|15523|15515|15509|15502|15532|15527|15505|15500|23443
1629832500000|2021-08-24 19:15:00|15507|15501|15545|15542|15545|15543|15500|15496|42198
1629832800000|2021-08-24 19:20:00|15544|15541|15570|15567|15570|15567|15527|15521|37722
1629833100000|2021-08-24 19:25:00|15569|15568|15579|15571|15587|15582|15559|15554|26539
1629833400000|2021-08-24 19:30:00|15580|15572|15534|15526|15586|15578|15533|15526|37359
1629833700000|2021-08-24 19:35:00|15533|15528|15507|15504|15544|15537|15502|15500|42342
1629834000000|2021-08-24 19:40:00|15506|15505|15508|15503|15531|15527|15500|15495|66674
1629834300000|2021-08-24 19:45:00|15506|15504|15486|15484|15512|15506|15480|15475|54064
1629834600000|2021-08-24 19:50:00|15489|15485|15480|15476|15509|15507|15480|15476|81134
1629834900000|2021-08-24 19:55:00|15479|15475|15512|15507|15513|15512|15462|15460|197530
1629835200000|2021-08-24 20:00:00|15589|15508|15589|15523|15589|15523|15525|15508|230777
1629835500000|2021-08-24 20:05:00|15580|15525|15575|15529|15580|15550|15575|15525|881
1629835800000|2021-08-24 20:10:00|15557|15525|15557|15525|15557|15528|15557|15525|765
1629836100000|2021-08-24 20:15:00|15535|15511|15535|15511|15535|15511|15525|15511|491
1629836400000|2021-08-24 20:20:00|15525|15508|15557|15513|15557|15513|15520|15508|2359
1629836700000|2021-08-24 20:25:00|15551|15522|15556|15513|15556|15526|15551|15513|450
1629837000000|2021-08-24 20:30:00|15547|15535|15547|15535|15547|15535|15547|15513|951
1629837300000|2021-08-24 20:35:00||15540||15540||15540||15513|1274
1629837600000|2021-08-24 20:40:00|15557|15513|15557|15513|15557|15513|15552|15513|552
1629837900000|2021-08-24 20:45:00|15547|15508|15557|15500|15557|15508|15513|15500|3583
1629838200000|2021-08-24 20:50:00|15550|15508|15530|15500|15550|15508|15508|15500|1242
1629838500000|2021-08-24 20:55:00||15508||15510||15510||15508|198
1629838800000|2021-08-24 21:00:00|||||||||1011
1629839100000|2021-08-24 21:05:00|||||||||416
1629839400000|2021-08-24 21:10:00|||||||||386
1629839700000|2021-08-24 21:15:00|15550|15512|15550|15500|15550|15512|15550|15500|130
1629840000000|2021-08-24 21:20:00||15510||15525||15525||15510|174
1629840300000|2021-08-24 21:25:00|15557|15510|15557|15535|15557|15535|15557|15505|1567
1629840600000|2021-08-24 21:30:00|15564||15575||15575||15564||163
1629840900000|2021-08-24 21:35:00||15560||15560||15560||15560|217
1629841200000|2021-08-24 21:40:00|15569|15535|15575|15535|15575|15570|15569|15535|919
1629841500000|2021-08-24 21:45:00||15540||15540||15550||15540|126
1629841800000|2021-08-24 21:50:00|||||||||141
1629842100000|2021-08-24 21:55:00|||||||||125
1629842400000|2021-08-24 22:00:00|||||||||476
1629842700000|2021-08-24 22:05:00||15541||15550||15550||15540|107
1629843000000|2021-08-24 22:10:00|||||||||46
1629843300000|2021-08-24 22:15:00|15580|15560|15589|15550|15589|15583|15580|15550|1583
1629843600000|2021-08-24 22:20:00|15588||15588||15588||15588||34
1629843900000|2021-08-24 22:25:00|||||||||225
1629844200000|2021-08-24 22:30:00|||||||||526
1629844500000|2021-08-24 22:35:00||15560||15550||15560||15550|151
1629844800000|2021-08-24 22:40:00|||||||||185
1629845100000|2021-08-24 22:45:00||15560||15565||15565||15560|113
1629845400000|2021-08-24 22:50:00||15562||15570||15570||15560|956
1629845700000|2021-08-24 22:55:00|15579|15579|15589|15569|15589|15579|15579|15569|1296
1629846000000|2021-08-24 23:00:00|15590|15550|15590|15575|15590|15589|15590|15550|861
1629846300000|2021-08-24 23:05:00|15592|15576|15600|15576|15600|15598|15592|15576|2252
1629846600000|2021-08-24 23:10:00||15575||15575||15581||15575|1641
1629846900000|2021-08-24 23:15:00|15599|15581|15590|15575|15599|15581|15590|15575|357
1629847200000|2021-08-24 23:20:00|15580|15580|15585|15575|15590|15580|15580|15575|832
1629847500000|2021-08-24 23:25:00|15599||15599||15599||15599||616
1629847800000|2021-08-24 23:30:00|15585||15599||15599||15585||520
1629848100000|2021-08-24 23:35:00|15595||15598||15598||15595||349
1629848400000|2021-08-24 23:40:00|15600|15577|15605|15598|15605|15598|15600|15575|1208
1629848700000|2021-08-24 23:45:00|15612|15600|15646|15620|15647|15620|15600|15575|3517
1629849000000|2021-08-24 23:50:00|15620|15575|15646|15577|15646|15622|15620|15575|874
1629849300000|2021-08-24 23:55:00|15638|15626|15645|15580|15646|15626|15638|15577|553
1629878400000|2021-08-25 08:00:00|15497|15490|15394|15375|15575|15502|15370|15313|15252
1629878700000|2021-08-25 08:05:00|15485|15383|15410|15326|15485|15401|15397|15326|3309
1629879000000|2021-08-25 08:10:00|15390|15350|15430|15401|15430|15410|15377|15350|1381
1629879300000|2021-08-25 08:15:00|15425|15400|15425|15380|15430|15404|15400|15380|1513
1629879600000|2021-08-25 08:20:00|15410|15393|15385|15380|15450|15393|15385|15380|357
1629879900000|2021-08-25 08:25:00|15400|15384|15405|15380|15415|15384|15395|15380|837
1629880200000|2021-08-25 08:30:00|15400||15399||15400||15399||276
1629880500000|2021-08-25 08:35:00|15396|15384|15399|15350|15399|15384|15370|15350|1367
1629880800000|2021-08-25 08:40:00|15395|15370|15382|15351|15395|15374|15382|15350|718
1629881100000|2021-08-25 08:45:00|15395|15350|15390|15351|15395|15374|15390|15350|307
1629881400000|2021-08-25 08:50:00|15394|15352|15395|15374|15395|15374|15394|15352|31
1629881700000|2021-08-25 08:55:00|15399|15375|15395|15380|15399|15380|15395|15350|720
1629882000000|2021-08-25 09:00:00||15350||15350||15351||15350|101
1629882300000|2021-08-25 09:05:00||15361||15350||15390||15350|337
1629882600000|2021-08-25 09:10:00||15364||15360||15364||15350|49
1629882900000|2021-08-25 09:15:00|15399|15350|15399|15350|15399|15380|15399|15350|374
1629883200000|2021-08-25 09:20:00|15395|15374|15399|15374|15399|15374|15395|15374|144
1629883500000|2021-08-25 09:25:00||15384||15384||15384||15384|73
1629883800000|2021-08-25 09:30:00|15397|15374|15395|15374|15399|15395|15395|15374|385
1629884100000|2021-08-25 09:35:00|15392|15375|15399|15374|15399|15375|15379|15374|628
1629884400000|2021-08-25 09:40:00|15380|15375|15399|15374|15399|15380|15380|15374|283
1629884700000|2021-08-25 09:45:00||15379||15387||15387||15374|470
1629885000000|2021-08-25 09:50:00|15374|15374|15374|15350|15374|15374|15374|15350|1776
1629885300000|2021-08-25 09:55:00|||||||||22
1629885600000|2021-08-25 10:00:00|15399|15354|15399|15350|15399|15362|15399|15350|508
1629885900000|2021-08-25 10:05:00|15380|15352|15399|15350|15399|15363|15380|15350|87
1629886200000|2021-08-25 10:10:00|||||||||680
1629886500000|2021-08-25 10:15:00|||||||||37
1629886800000|2021-08-25 10:20:00||15357||15377||15377||15357|3
1629887100000|2021-08-25 10:25:00||15357||15386||15386||15357|7
1629887400000|2021-08-25 10:30:00|15398|15387|15398|15389|15398|15389|15392|15370|282
1629887700000|2021-08-25 10:35:00|15390|15370|15398|15370|15398|15370|15390|15370|176
1629888000000|2021-08-25 10:40:00||15371||15371||15371||15371|131
1629888300000|2021-08-25 10:45:00|15395||15398||15398||15385||30
1629888600000|2021-08-25 10:50:00|15380||15398||15398||15380||117
1629888900000|2021-08-25 10:55:00||15375||15375||15375||15375|17
1629889200000|2021-08-25 11:00:00|15399|15376|15400|15372|15425|15400|15399|15371|4426
1629889500000|2021-08-25 11:05:00|15371|15371|15400|15380|15400|15380|15370|15353|2650
1629889800000|2021-08-25 11:10:00||15353||15362||15362||15353|184
1629890100000|2021-08-25 11:15:00|15390|15370|15400|15370|15420|15390|15390|15370|4570
1629890400000|2021-08-25 11:20:00|15396|15374|15400|15365|15400|15399|15396|15365|1760
1629890700000|2021-08-25 11:25:00|15395|15370|15395|15375|15395|15375|15395|15370|400
1629891000000|2021-08-25 11:30:00|15380|15365|15370|15350|15395|15365|15370|15350|1588
1629891300000|2021-08-25 11:35:00|15369|15313|15375|15331|15375|15335|15349|15313|2232
1629891600000|2021-08-25 11:40:00|15358|15337|15395|15332|15395|15337|15350|15331|275
1629891900000|2021-08-25 11:45:00|15365|15331|15395|15331|15395|15355|15355|15331|964
1629892200000|2021-08-25 11:50:00|15394|15335|15394|15340|15394|15351|15384|15335|252
1629892500000|2021-08-25 11:55:00||15345||15371||15371||15345|278
1629892800000|2021-08-25 12:00:00|15376|15370|15380|15340|15380|15370|15375|15340|982
1629893100000|2021-08-25 12:05:00|15370|15350|15364|15340|15370|15350|15350|15340|1043
1629893400000|2021-08-25 12:10:00|15350|15341|15350|15341|15370|15345|15350|15340|2081
1629893700000|2021-08-25 12:15:00|15341|15330|15345|15330|15345|15330|15340|15330|924
1629894000000|2021-08-25 12:20:00|15333|15331|15345|15331|15345|15331|15333|15331|1531
1629894300000|2021-08-25 12:25:00|15350|15346|15350|15333|15350|15346|15350|15331|770
1629894600000|2021-08-25 12:30:00|15378|15353|15378|15355|15378|15355|15378|15353|796
1629894900000|2021-08-25 12:35:00|15395|15377|15395|15375|15395|15377|15394|15375|411
1629895200000|2021-08-25 12:40:00|15392|15359|15375|15359|15392|15375|15375|15359|1868
1629895500000|2021-08-25 12:45:00|15395|15366|15395|15359|15395|15366|15395|15359|1248
1629895800000|2021-08-25 12:50:00|15394|15365|15393|15370|15394|15384|15393|15365|911
1629896100000|2021-08-25 12:55:00|15388|15365|15393|15359|15393|15365|15388|15359|3496
1629896400000|2021-08-25 13:00:00|15390|15372|15393|15377|15393|15377|15390|15365|1256
1629896700000|2021-08-25 13:05:00|15392||15393||15393||15392||970
1629897000000|2021-08-25 13:10:00|15389|15362|15393|15363|15393|15363|15377|15362|379
1629897300000|2021-08-25 13:15:00|15388|15362|15393|15380|15393|15380|15388|15362|587
1629897600000|2021-08-25 13:20:00|15400|15362|15400|15380|15400|15382|15397|15362|1059
1629897900000|2021-08-25 13:25:00|15399|15350|15288|15241|15400|15350|15237|15211|21680
1629898200000|2021-08-25 13:30:00|15248|15240|15145|15124|15300|15276|15019|15011|393575
1629898500000|2021-08-25 13:35:00|15144|15135|15025|15015|15149|15137|15015|15009|106301
1629898800000|2021-08-25 13:40:00|15024|15014|15189|15176|15225|15212|15018|15010|94484
1629899100000|2021-08-25 13:45:00|15196|15175|15191|15177|15237|15228|15171|15158|62592
1629899400000|2021-08-25 13:50:00|15187|15175|15180|15166|15208|15197|15111|15102|39423
1629899700000|2021-08-25 13:55:00|15171|15156|15182|15174|15200|15194|15140|15132|45555
1629900000000|2021-08-25 14:00:00|15184|15182|15236|15226|15265|15250|15176|15165|36911
1629900300000|2021-08-25 14:05:00|15237|15228|15184|15172|15237|15228|15141|15136|49115
1629900600000|2021-08-25 14:10:00|15181|15177|15237|15229|15237|15229|15163|15152|23420
1629900900000|2021-08-25 14:15:00|15244|15230|15240|15229|15310|15303|15240|15229|53174
1629901200000|2021-08-25 14:20:00|15244|15231|15226|15215|15271|15259|15213|15205|30291
1629901500000|2021-08-25 14:25:00|15223|15214|15299|15287|15312|15306|15203|15195|39904
1629901800000|2021-08-25 14:30:00|15297|15292|15328|15321|15330|15325|15259|15254|18062
1629902100000|2021-08-25 14:35:00|15325|15317|15323|15316|15383|15378|15292|15281|36274
1629902400000|2021-08-25 14:40:00|15322|15312|15341|15335|15356|15347|15308|15302|17478
1629902700000|2021-08-25 14:45:00|15337|15331|15365|15360|15376|15369|15321|15311|20971
1629903000000|2021-08-25 14:50:00|15366|15361|15355|15347|15375|15367|15312|15303|26378
1629903300000|2021-08-25 14:55:00|15358|15348|15339|15335|15362|15355|15327|15313|13190
1629903600000|2021-08-25 15:00:00|15340|15337|15350|15341|15356|15350|15325|15318|25520
1629903900000|2021-08-25 15:05:00|15347|15336|15277|15266|15347|15342|15267|15260|22533
1629904200000|2021-08-25 15:10:00|15274|15268|15288|15281|15312|15306|15262|15259|12642
1629904500000|2021-08-25 15:15:00|15285|15278|15330|15324|15330|15324|15276|15265|12658
1629904800000|2021-08-25 15:20:00|15335|15327|15341|15333|15348|15344|15320|15312|16405
1629905100000|2021-08-25 15:25:00|15340|15334|15366|15358|15374|15368|15333|15321|18040
1629905400000|2021-08-25 15:30:00|15362|15355|15399|15394|15403|15399|15358|15350|12461
1629905700000|2021-08-25 15:35:00|15402|15395|15353|15346|15408|15404|15335|15317|12501
1629906000000|2021-08-25 15:40:00|15357|15349|15343|15333|15370|15361|15339|15328|10288
1629906300000|2021-08-25 15:45:00|15342|15330|15328|15317|15343|15333|15309|15302|9926
1629906600000|2021-08-25 15:50:00|15327|15316|15319|15311|15329|15320|15305|15299|16292
1629906900000|2021-08-25 15:55:00|15321|15307|15312|15302|15321|15311|15306|15299|11499
1629907200000|2021-08-25 16:00:00|15309|15299|15307|15299|15318|15311|15285|15275|10658
1629907500000|2021-08-25 16:05:00|15304|15300|15290|15283|15310|15304|15287|15280|6948
1629907800000|2021-08-25 16:10:00|15294|15286|15262|15257|15295|15286|15260|15255|12965
1629908100000|2021-08-25 16:15:00|15265|15258|15240|15234|15268|15263|15239|15232|9137
1629908400000|2021-08-25 16:20:00|15239|15231|15257|15245|15262|15254|15239|15231|12702
1629908700000|2021-08-25 16:25:00|15256|15249|15263|15254|15265|15260|15231|15225|17519
1629909000000|2021-08-25 16:30:00|15262|15253|15254|15247|15264|15257|15238|15234|7218
1629909300000|2021-08-25 16:35:00|15253|15241|15259|15251|15259|15251|15219|15210|17254
1629909600000|2021-08-25 16:40:00|15256|15245|15271|15263|15272|15267|15252|15239|7290
1629909900000|2021-08-25 16:45:00|15270|15264|15248|15241|15276|15268|15248|15241|4601
1629910200000|2021-08-25 16:50:00|15246|15237|15245|15241|15246|15241|15234|15225|5744
1629910500000|2021-08-25 16:55:00|15244|15240|15261|15256|15266|15258|15244|15239|4756
1629910800000|2021-08-25 17:00:00|15258|15252|15251|15243|15260|15254|15248|15240|4925
1629911100000|2021-08-25 17:05:00|15248|15239|15233|15226|15254|15245|15230|15221|12207
1629911400000|2021-08-25 17:10:00|15232|15222|15226|15220|15241|15233|15221|15216|3788
1629911700000|2021-08-25 17:15:00|15227|15223|15256|15247|15257|15250|15227|15222|7052
1629912000000|2021-08-25 17:20:00|15259|15249|15275|15268|15285|15277|15250|15249|27501
1629912300000|2021-08-25 17:25:00|15274|15272|15278|15267|15302|15293|15274|15267|14427
1629912600000|2021-08-25 17:30:00|15276|15270|15308|15302|15315|15310|15275|15268|18001
1629912900000|2021-08-25 17:35:00|15307|15303|15313|15309|15318|15313|15302|15300|12073
1629913200000|2021-08-25 17:40:00|15312|15310|15323|15315|15326|15316|15304|15295|10847
1629913500000|2021-08-25 17:45:00|15322|15318|15320|15313|15325|15320|15313|15309|12710
1629913800000|2021-08-25 17:50:00|15317|15312|15330|15324|15330|15324|15310|15302|12299
1629914100000|2021-08-25 17:55:00|15328|15325|15342|15337|15349|15344|15327|15322|14978
1629914400000|2021-08-25 18:00:00|15346|15340|15352|15345|15355|15352|15342|15335|14782
1629914700000|2021-08-25 18:05:00|15351|15347|15394|15388|15394|15388|15351|15345|15880
1629915000000|2021-08-25 18:10:00|15393|15386|15392|15385|15405|15400|15388|15376|12757
1629915300000|2021-08-25 18:15:00|15396|15382|15373|15365|15401|15395|15363|15355|5895
1629915600000|2021-08-25 18:20:00|15374|15369|15372|15369|15382|15375|15354|15348|7397
1629915900000|2021-08-25 18:25:00|15373|15370|15390|15385|15393|15388|15373|15369|11605
1629916200000|2021-08-25 18:30:00|15389|15383|15381|15372|15390|15387|15378|15370|5918
1629916500000|2021-08-25 18:35:00|15375|15374|15400|15394|15402|15398|15374|15366|18314
1629916800000|2021-08-25 18:40:00|15399|15395|15401|15399|15413|15403|15395|15394|12584
1629917100000|2021-08-25 18:45:00|15400|15394|15412|15408|15417|15410|15395|15387|16954
1629917400000|2021-08-25 18:50:00|15413|15409|15416|15411|15423|15415|15400|15396|14458
1629917700000|2021-08-25 18:55:00|15414|15410|15457|15452|15457|15453|15414|15409|19321
1629918000000|2021-08-25 19:00:00|15455|15451|15434|15430|15457|15453|15429|15424|19031
1629918300000|2021-08-25 19:05:00|15433|15426|15446|15439|15449|15442|15419|15414|16662
1629918600000|2021-08-25 19:10:00|15445|15441|15450|15443|15460|15454|15437|15428|36255
1629918900000|2021-08-25 19:15:00|15446|15444|15451|15446|15455|15450|15435|15429|25891
1629919200000|2021-08-25 19:20:00|15449|15445|15442|15436|15466|15462|15438|15434|17350
1629919500000|2021-08-25 19:25:00|15441|15434|15454|15448|15461|15457|15436|15431|12337
1629919800000|2021-08-25 19:30:00|15456|15451|15476|15473|15477|15474|15456|15449|38147
1629920100000|2021-08-25 19:35:00|15477|15474|15495|15491|15498|15495|15476|15473|38621
1629920400000|2021-08-25 19:40:00|15494|15492|15503|15498|15504|15502|15485|15480|40176
1629920700000|2021-08-25 19:45:00|15502|15496|15506|15502|15510|15506|15495|15489|57284
1629921000000|2021-08-25 19:50:00|15507|15501|15534|15525|15537|15531|15491|15484|86685
1629921300000|2021-08-25 19:55:00|15531|15524|15522|15512|15531|15524|15503|15500|128369
1629921600000|2021-08-25 20:00:00|15530|15515|15530|15513|15530|15515|15530|15513|3357
1629921900000|2021-08-25 20:05:00|15528||15526||15528||15526||821
1629922200000|2021-08-25 20:10:00||15515||15513||15515||15513|8
1629922500000|2021-08-25 20:15:00|15525||15515||15525||15515||382
1629922800000|2021-08-25 20:20:00|15520||15525||15525||15520||471
1629923100000|2021-08-25 20:25:00|||||||||100
1629923400000|2021-08-25 20:30:00|15513|15502|15513|15500|15513|15502|15513|15500|959
1629923700000|2021-08-25 20:35:00||15475||15475||15475||15475|354
1629924000000|2021-08-25 20:40:00|15525|15485|15515|15475|15525|15513|15515|15475|1083
1629924300000|2021-08-25 20:45:00|15525|15487|15525|15476|15525|15487|15500|15475|1708
1629924600000|2021-08-25 20:50:00||15500||15500||15500||15500|335
1629924900000|2021-08-25 20:55:00|||||||||209
1629925200000|2021-08-25 21:00:00|15505|15476|15525|15476|15525|15476|15505|15476|241
1629925500000|2021-08-25 21:05:00|||||||||94
1629925800000|2021-08-25 21:10:00|||||||||135
1629926100000|2021-08-25 21:15:00|||||||||10
1629926700000|2021-08-25 21:25:00|15500||15500||15500||15500||47
1629927000000|2021-08-25 21:30:00|15502||15502||15502||15502||134
1629927300000|2021-08-25 21:35:00|||||||||101
1629927600000|2021-08-25 21:40:00|||||||||1
1629927900000|2021-08-25 21:45:00|||||||||7
1629928200000|2021-08-25 21:50:00|||||||||13
1629928500000|2021-08-25 21:55:00||15481||15481||15490||15481|445
1629928800000|2021-08-25 22:00:00|15490||15525||15525||15490||190
1629929100000|2021-08-25 22:05:00|15500||15500||15500||15500||0
1629929700000|2021-08-25 22:15:00|15480|15480|15480|15400|15480|15480|15480|15400|1088
1629930000000|2021-08-25 22:20:00||15420||15420||15420||15420|501
1629930300000|2021-08-25 22:25:00||15431||15450||15450||15431|28
1629930600000|2021-08-25 22:30:00|15500||15500||15500||15500||235
1629930900000|2021-08-25 22:35:00||15431||15431||15431||15431|40
1629931200000|2021-08-25 22:40:00|15450|15450|15500|15431|15500|15450|15450|15431|2658
1629931500000|2021-08-25 22:45:00|15458|15435|15500|15450|15500|15450|15458|15435|821
1629932100000|2021-08-25 22:55:00|15450|15420|15450|15420|15450|15420|15450|15420|406
1629932400000|2021-08-25 23:00:00|15499||15499||15499||15499||24
1629932700000|2021-08-25 23:05:00||15450||15450||15450||15450|19
1629933000000|2021-08-25 23:10:00|||||||||5
1629933600000|2021-08-25 23:20:00|15498||15498||15498||15498||101
1629933900000|2021-08-25 23:25:00|15499|15475|15499|15450|15499|15475|15470|15450|293
1629934200000|2021-08-25 23:30:00||15420||15450||15450||15420|329
1629934500000|2021-08-25 23:35:00|15500|15460|15500|15460|15500|15499|15496|15420|1272
1629934800000|2021-08-25 23:40:00|15490|15470|15500|15460|15500|15495|15490|15460|900
1629935100000|2021-08-25 23:45:00|||||||||3
1629935400000|2021-08-25 23:50:00|15513|15490|15513|15499|15513|15499|15513|15490|545
1629935700000|2021-08-25 23:55:00|15499|15490|15526|15420|15526|15490|15499|15420|621
1629964800000|2021-08-26 08:00:00|15390|15185|15325|15211|15390|15300|15245|15185|1657
1629965100000|2021-08-26 08:05:00|15295|15212|15300|15240|15300|15240|15240|15212|992
1629965400000|2021-08-26 08:10:00|15299|15250|15319|15275|15330|15300|15299|15250|1311
1629965700000|2021-08-26 08:15:00|15330|15301|15329|15301|15330|15301|15329|15301|161
1629966000000|2021-08-26 08:20:00|15330|15275|15390|15330|15390|15387|15330|15275|4131
1629966300000|2021-08-26 08:25:00|15377|15350|15377|15330|15377|15350|15376|15330|594
1629966600000|2021-08-26 08:30:00|15389|15331|15389|15360|15389|15360|15389|15330|312
1629966900000|2021-08-26 08:35:00|||||||||66
1629967200000|2021-08-26 08:40:00|15388|15340|15388|15340|15388|15340|15388|15340|40
1629967500000|2021-08-26 08:45:00|15387|15341|15377|15327|15387|15341|15377|15326|51
1629967800000|2021-08-26 08:50:00||15326||15326||15327||15326|53
1629968100000|2021-08-26 08:55:00|15390|15320|15388|15320|15390|15360|15388|15320|867
1629968400000|2021-08-26 09:00:00||15321||15333||15333||15320|3
1629968700000|2021-08-26 09:05:00|15370|15334|15370|15350|15370|15351|15366|15334|206
1629969000000|2021-08-26 09:10:00|15356|15332|15350|15332|15370|15332|15349|15332|627
1629969300000|2021-08-26 09:15:00|15388|15336|15388|15332|15388|15360|15387|15332|136
1629969600000|2021-08-26 09:20:00|15387|15342|15388|15342|15388|15342|15387|15342|46
1629969900000|2021-08-26 09:25:00|15387|15350|15380|15350|15388|15350|15380|15350|25
1629970200000|2021-08-26 09:30:00|15379|15352|15379|15352|15379|15352|15379|15352|150
1629970500000|2021-08-26 09:35:00|15388|15350|15385|15331|15388|15350|15378|15320|576
1629970800000|2021-08-26 09:40:00|15384|15330|15388|15340|15388|15340|15382|15330|110
1629971100000|2021-08-26 09:45:00|15387|15341|15377|15341|15388|15341|15377|15341|109
1629971400000|2021-08-26 09:50:00||15345||15345||15345||15345|30
1629971700000|2021-08-26 09:55:00|||||||||26
1629972000000|2021-08-26 10:00:00|15376|15357|15376|15345|15376|15357|15376|15345|31
1629972300000|2021-08-26 10:05:00|15377|15360|15369|15360|15388|15366|15369|15360|946
1629972600000|2021-08-26 10:10:00|15388|15369|15388|15369|15388|15369|15369|15369|691
1629972900000|2021-08-26 10:15:00|15385|15352|15350|15345|15388|15352|15350|15345|708
1629973200000|2021-08-26 10:20:00|15349|15320|15350|15320|15350|15320|15349|15320|424
1629973500000|2021-08-26 10:25:00|||||||||5
1629973800000|2021-08-26 10:30:00|||||||||1200
1629974100000|2021-08-26 10:35:00|15347||15347||15347||15347||67
1629974400000|2021-08-26 10:40:00|15342|15342|15344|15320|15347|15342|15342|15320|240
1629974700000|2021-08-26 10:45:00|15343||15343||15343||15343||251
1629975000000|2021-08-26 10:50:00|15342||15338||15342||15338||0
1629975300000|2021-08-26 10:55:00|15337||15337||15337||15337||40
1629975600000|2021-08-26 11:00:00|15345|15330|15345|15330|15345|15330|15345|15320|1807
1629975900000|2021-08-26 11:05:00|15347||15347||15347||15340||757
1629976200000|2021-08-26 11:10:00|15338||15349||15350||15338||579
1629976500000|2021-08-26 11:15:00|15331||15344||15349||15331||1650
1629976800000|2021-08-26 11:20:00|||||||||289
1629977100000|2021-08-26 11:25:00|15350||15350||15350||15350||189
1629977400000|2021-08-26 11:30:00|15342|15333|15387|15330|15388|15343|15342|15330|2907
1629977700000|2021-08-26 11:35:00|15379||15378||15379||15378||7
1629978000000|2021-08-26 11:40:00||15336||15336||15336||15336|10
1629978300000|2021-08-26 11:45:00|15365|15350|15357|15350|15388|15350|15355|15350|96
1629978600000|2021-08-26 11:50:00|15388||15388||15388||15387||1246
1629978900000|2021-08-26 11:55:00|15387|15351|15388|15360|15388|15360|15387|15351|117
1629979200000|2021-08-26 12:00:00|15384|15351|15384|15351|15384|15351|15384|15351|95
1629979500000|2021-08-26 12:05:00|||||||||12
1629979800000|2021-08-26 12:10:00||15352||15355||15355||15352|15
1629980100000|2021-08-26 12:15:00|||||||||150
1629980400000|2021-08-26 12:20:00||15365||15365||15365||15365|115
1629980700000|2021-08-26 12:25:00|||||||||37
1629981000000|2021-08-26 12:30:00|15375|15342|15380|15343|15384|15343|15375|15342|239
1629981300000|2021-08-26 12:35:00|15373|15342|15384|15320|15384|15342|15366|15320|1025
1629981600000|2021-08-26 12:40:00|15367|15321|15369|15320|15384|15321|15358|15320|405
1629981900000|2021-08-26 12:45:00|15368|15330|15350|15330|15368|15330|15330|15320|1137
1629982200000|2021-08-26 12:50:00|15335|15320|15333|15320|15335|15320|15333|15320|315
1629982500000|2021-08-26 12:55:00||15321||15321||15321||15321|178
1629982800000|2021-08-26 13:00:00|15349|15323|15333|15320|15349|15325|15333|15320|785
1629983100000|2021-08-26 13:05:00|15330|15310|15388|15333|15388|15351|15320|15310|8459
1629983400000|2021-08-26 13:10:00|15387|15342|15348|15305|15387|15342|15303|15300|8029
1629983700000|2021-08-26 13:15:00|15320|15320|15320|15300|15320|15320|15316|15300|2155
1629984000000|2021-08-26 13:20:00|15300|15303|15320|15290|15320|15303|15300|15290|625
1629984300000|2021-08-26 13:25:00|15385|15291|15494|15456|15499|15481|15340|15290|19944
1629984600000|2021-08-26 13:30:00|15489|15493|15648|15639|15665|15658|15464|15450|255837
1629984900000|2021-08-26 13:35:00|15651|15631|15750|15743|15798|15791|15618|15609|174582
1629985200000|2021-08-26 13:40:00|15756|15737|15796|15785|15799|15796|15710|15701|99351
1629985500000|2021-08-26 13:45:00|15795|15781|15807|15799|15837|15832|15794|15781|70602
1629985800000|2021-08-26 13:50:00|15805|15800|15724|15719|15817|15808|15703|15700|69510
1629986100000|2021-08-26 13:55:00|15723|15716|15697|15688|15723|15716|15667|15660|46437
1629986400000|2021-08-26 14:00:00|15691|15687|15687|15677|15710|15700|15659|15655|55200
1629986700000|2021-08-26 14:05:00|15685|15672|15611|15602|15686|15678|15610|15602|31552
1629987000000|2021-08-26 14:10:00|15610|15600|15667|15658|15673|15664|15598|15591|21295
1629987300000|2021-08-26 14:15:00|15666|15659|15660|15649|15672|15662|15636|15630|12803
1629987600000|2021-08-26 14:20:00|15663|15656|15645|15635|15688|15678|15630|15629|26569
1629987900000|2021-08-26 14:25:00|15643|15634|15619|15610|15646|15638|15561|15552|36772
1629988200000|2021-08-26 14:30:00|15624|15611|15636|15626|15670|15668|15619|15610|17274
1629988500000|2021-08-26 14:35:00|15634|15624|15612|15600|15670|15660|15594|15583|20920
1629988800000|2021-08-26 14:40:00|15610|15596|15525|15517|15610|15596|15515|15510|35523
1629989100000|2021-08-26 14:45:00|15523|15513|15523|15512|15569|15556|15522|15510|25599
1629989400000|2021-08-26 14:50:00|15525|15513|15515|15507|15538|15527|15479|15471|37936
1629989700000|2021-08-26 14:55:00|15514|15503|15513|15505|15519|15513|15464|15460|28311
1629990000000|2021-08-26 15:00:00|15508|15497|15475|15465|15513|15506|15433|15425|40784
1629990300000|2021-08-26 15:05:00|15473|15463|15490|15482|15499|15491|15420|15401|30428
1629990600000|2021-08-26 15:10:00|15487|15476|15521|15512|15532|15526|15479|15467|32739
1629990900000|2021-08-26 15:15:00|15522|15510|15520|15512|15550|15542|15513|15502|21252
1629991200000|2021-08-26 15:20:00|15519|15513|15528|15519|15559|15553|15519|15511|35495
1629991500000|2021-08-26 15:25:00|15530|15525|15533|15526|15549|15537|15530|15524|13095
1629991800000|2021-08-26 15:30:00|15540|15532|15530|15521|15550|15543|15515|15510|14597
1629992100000|2021-08-26 15:35:00|15542|15526|15577|15566|15580|15573|15534|15522|14633
1629992400000|2021-08-26 15:40:00|15576|15567|15519|15510|15585|15578|15513|15510|19940
1629992700000|2021-08-26 15:45:00|15517|15511|15547|15541|15560|15550|15517|15510|14942
1629993000000|2021-08-26 15:50:00|15550|15542|15550|15542|15565|15560|15542|15534|21745
1629993300000|2021-08-26 15:55:00|15549|15543|15544|15534|15559|15555|15531|15519|10993
1629993600000|2021-08-26 16:00:00|15543|15537|15579|15569|15586|15578|15537|15530|32708
1629993900000|2021-08-26 16:05:00|15577|15567|15552|15542|15578|15570|15549|15541|19282
1629994200000|2021-08-26 16:10:00|15550|15544|15535|15528|15550|15544|15527|15519|7180
1629994500000|2021-08-26 16:15:00|15534|15523|15524|15518|15535|15529|15522|15516|8190
1629994800000|2021-08-26 16:20:00|15523|15517|15551|15541|15554|15549|15520|15514|14724
1629995100000|2021-08-26 16:25:00|15550|15542|15607|15594|15607|15597|15550|15542|57566
1629995400000|2021-08-26 16:30:00|15604|15595|15597|15588|15604|15595|15568|15558|15346
1629995700000|2021-08-26 16:35:00|15598|15589|15595|15589|15601|15596|15590|15581|13383
1629996000000|2021-08-26 16:40:00|15590|15591|15603|15597|15607|15601|15589|15589|9653
1629996300000|2021-08-26 16:45:00|15605|15600|15590|15582|15610|15603|15572|15565|14794
1629996600000|2021-08-26 16:50:00|15593|15586|15619|15614|15619|15614|15583|15573|15339
1629996900000|2021-08-26 16:55:00|15620|15615|15646|15638|15654|15648|15620|15615|24374
1629997200000|2021-08-26 17:00:00|15648|15639|15600|15594|15654|15648|15598|15590|17821
1629997500000|2021-08-26 17:05:00|15599|15591|15610|15604|15627|15618|15598|15591|17180
1629997800000|2021-08-26 17:10:00|15609|15605|15613|15602|15619|15611|15581|15580|50112
1629998100000|2021-08-26 17:15:00|15614|15603|15560|15551|15614|15610|15552|15543|15877
1629998400000|2021-08-26 17:20:00|15556|15552|15494|15485|15558|15554|15491|15482|19683
1629998700000|2021-08-26 17:25:00|15492|15486|15494|15485|15524|15516|15483|15475|23678
1629999000000|2021-08-26 17:30:00|15496|15486|15491|15482|15499|15491|15477|15469|9518
1629999300000|2021-08-26 17:35:00|15490|15484|15485|15479|15496|15491|15476|15474|10700
1629999600000|2021-08-26 17:40:00|15484|15483|15486|15476|15495|15489|15481|15474|3804
1629999900000|2021-08-26 17:45:00|15484|15480|15506|15495|15512|15505|15481|15474|9518
1630000200000|2021-08-26 17:50:00|15501|15494|15520|15513|15523|15516|15500|15493|6441
1630000500000|2021-08-26 17:55:00|15517|15511|15516|15510|15541|15533|15516|15510|23153
1630000800000|2021-08-26 18:00:00|15524|15514|15520|15513|15537|15533|15503|15493|19374
1630001100000|2021-08-26 18:05:00|15518|15511|15520|15513|15535|15525|15512|15503|25914
1630001400000|2021-08-26 18:10:00|15516|15515|15520|15515|15529|15525|15511|15506|17238
1630001700000|2021-08-26 18:15:00|15521|15518|15522|15513|15534|15527|15516|15510|34693
1630002000000|2021-08-26 18:20:00|15520|15511|15547|15540|15548|15540|15518|15511|12778
1630002300000|2021-08-26 18:25:00|15546|15541|15530|15522|15547|15541|15524|15515|4593
1630002600000|2021-08-26 18:30:00|15529|15520|15531|15520|15533|15530|15518|15510|5999
1630002900000|2021-08-26 18:35:00|15529|15518|15539|15530|15543|15532|15518|15515|7307
1630003200000|2021-08-26 18:40:00|15540|15532|15521|15516|15543|15532|15519|15515|8764
1630003500000|2021-08-26 18:45:00|15523|15517|15462|15453|15530|15524|15458|15452|18390
1630003800000|2021-08-26 18:50:00|15463|15455|15472|15466|15472|15466|15443|15438|15980
1630004100000|2021-08-26 18:55:00|15476|15468|15459|15451|15477|15468|15450|15445|9114
1630004400000|2021-08-26 19:00:00|15456|15450|15421|15415|15456|15450|15411|15406|36757
1630004700000|2021-08-26 19:05:00|15420|15413|15400|15394|15421|15416|15382|15377|26838
1630005000000|2021-08-26 19:10:00|15402|15395|15413|15403|15424|15417|15399|15394|3566
1630005300000|2021-08-26 19:15:00|15408|15404|15442|15437|15447|15443|15406|15400|6244
1630005600000|2021-08-26 19:20:00|15441|15435|15436|15430|15450|15443|15429|15424|13058
1630005900000|2021-08-26 19:25:00|15433|15428|15436|15430|15440|15436|15419|15411|15003
1630006200000|2021-08-26 19:30:00|15437|15434|15450|15446|15456|15452|15436|15431|12515
1630006500000|2021-08-26 19:35:00|15453|15447|15420|15417|15457|15451|15418|15414|11712
1630006800000|2021-08-26 19:40:00|15421|15416|15427|15419|15448|15445|15421|15416|18939
1630007100000|2021-08-26 19:45:00|15428|15421|15442|15432|15449|15444|15416|15413|20700
1630007400000|2021-08-26 19:50:00|15441|15434|15480|15472|15490|15484|15431|15426|55623
1630007700000|2021-08-26 19:55:00|15478|15473|15454|15441|15490|15483|15441|15438|68785
1630008000000|2021-08-26 20:00:00|15447|15377|15445|15400|15490|15400|15445|15377|189483
1630008300000|2021-08-26 20:05:00|15447|15410|15462|15400|15490|15462|15447|15400|3957
1630008600000|2021-08-26 20:10:00|15444||15462||15462||15444||106
1630008900000|2021-08-26 20:15:00||15440||15441||15441||15440|206
1630009200000|2021-08-26 20:20:00||15400||15400||15400||15400|30
1630009500000|2021-08-26 20:25:00|||||||||10
1630010100000|2021-08-26 20:35:00|15435|15405|15462|15390|15462|15405|15435|15390|1081
1630010400000|2021-08-26 20:40:00|15455||15450||15455||15442||1013
1630010700000|2021-08-26 20:45:00||15410||15390||15410||15390|68
1630011000000|2021-08-26 20:50:00|||||||||69
1630011300000|2021-08-26 20:55:00|15455|15391|15455|15391|15455|15391|15455|15391|132
1630011600000|2021-08-26 21:00:00|||||||||200
1630011900000|2021-08-26 21:05:00|||||||||1
1630012500000|2021-08-26 21:15:00|||||||||413
1630013100000|2021-08-26 21:25:00||15392||15392||15392||15392|22
1630013400000|2021-08-26 21:30:00||15400||15392||15430||15392|223
1630013700000|2021-08-26 21:35:00|||||||||12
1630014000000|2021-08-26 21:40:00|||||||||215
1630014300000|2021-08-26 21:45:00||15407||15407||15407||15407|42
1630014600000|2021-08-26 21:50:00|||||||||38
1630014900000|2021-08-26 21:55:00|||||||||20
1630015200000|2021-08-26 22:00:00|15450|15392|15450|15392|15450|15392|15450|15392|16
1630015500000|2021-08-26 22:05:00|||||||||89
1630015800000|2021-08-26 22:10:00|||||||||33
1630016100000|2021-08-26 22:15:00|||||||||14
1630017000000|2021-08-26 22:30:00|||||||||20
1630017300000|2021-08-26 22:35:00|||||||||1
1630017600000|2021-08-26 22:40:00||15400||15400||15400||15400|210
1630018200000|2021-08-26 22:50:00|||||||||212
1630018500000|2021-08-26 22:55:00|||||||||1
1630019100000|2021-08-26 23:05:00|15425||15448||15450||15425||224
1630019400000|2021-08-26 23:10:00|15440||15448||15448||15425||472
1630019700000|2021-08-26 23:15:00|15450||15450||15450||15448||106
1630020000000|2021-08-26 23:20:00|15426||15415||15426||15415||291
1630020300000|2021-08-26 23:25:00|15450||15450||15450||15450||744
1630020600000|2021-08-26 23:30:00|15435||15435||15435||15435||0
1630020900000|2021-08-26 23:35:00|||||||||10
1630021200000|2021-08-26 23:40:00|15430|15403|15420|15400|15430|15403|15420|15400|852
1630021500000|2021-08-26 23:45:00||15392||15392||15392||15392|418
1630021800000|2021-08-26 23:50:00|||||||||31
1630022100000|2021-08-26 23:55:00|15435|15400|15435|15392|15435|15400|15405|15392|1488
1630051200000|2021-08-27 08:00:00|16990|15420|15500|15390|16990|15420|15499|15390|283
1630051500000|2021-08-27 08:05:00|15447|15420|15489|15392|15500|15447|15430|15390|601
1630051800000|2021-08-27 08:10:00|15500|15390|15473|15223|15500|15400|15400|15222|448
1630052100000|2021-08-27 08:15:00|15490|15305|15447|15223|15490|15401|15447|15222|112
1630052400000|2021-08-27 08:20:00|15446|15222|15499|15300|15500|15300|15398|15222|458
1630052700000|2021-08-27 08:25:00|15498|15226|15420|15360|15500|15361|15368|15223|153
1630053000000|2021-08-27 08:30:00|15408|15300|15476|15224|15500|15301|15408|15223|176
1630053300000|2021-08-27 08:35:00|15475|15225|15500|15364|15500|15364|15469|15225|32
1630053600000|2021-08-27 08:40:00|15480|15365|15456|15383|15500|15389|15456|15365|183
1630053900000|2021-08-27 08:45:00|15455|15384|15455|15386|15455|15386|15455|15384|52
1630054200000|2021-08-27 08:50:00|15456|15300|15455|15301|15456|15301|15407|15300|456
1630054500000|2021-08-27 08:55:00|15456|15300|15456|15302|15456|15302|15456|15300|17
1630054800000|2021-08-27 09:00:00|||||||||11
1630055100000|2021-08-27 09:05:00||15372||15372||15372||15372|16
1630055400000|2021-08-27 09:10:00|15413|15390|15372|15302|15456|15400|15372|15302|633
1630055700000|2021-08-27 09:15:00|15446|15320|15449|15320|15450|15321|15446|15320|18
1630056000000|2021-08-27 09:20:00|||||||||1
1630056300000|2021-08-27 09:25:00||15322||15322||15323||15322|10
1630056600000|2021-08-27 09:30:00|15448|15370|15446|15370|15456|15390|15445|15370|172
1630056900000|2021-08-27 09:35:00|15445||15445||15446||15445||6
1630057200000|2021-08-27 09:40:00|15444||15420||15444||15420||4
1630057500000|2021-08-27 09:45:00|15412|15371|15420|15371|15420|15371|15412|15371|44
1630058100000|2021-08-27 09:55:00|15419|15372|15413|15375|15419|15375|15413|15372|194
1630058400000|2021-08-27 10:00:00|15405|15300|15446|15350|15456|15350|15350|15300|2452
1630058700000|2021-08-27 10:05:00|15445|15300|15445|15301|15445|15301|15445|15300|0
1630059000000|2021-08-27 10:10:00|15446|15300|15446|15300|15446|15301|15446|15300|0
1630059300000|2021-08-27 10:15:00|15445||15446||15456||15445||0
1630059600000|2021-08-27 10:20:00|15456|15301|15449|15300|15456|15301|15449|15300|0
1630059900000|2021-08-27 10:25:00|15450|15301|15449|15360|15450|15364|15449|15301|95
1630060200000|2021-08-27 10:30:00|15441|15366|15449|15383|15450|15383|15441|15366|1323
1630060500000|2021-08-27 10:35:00|15450||15449||15450||15449||11
1630060800000|2021-08-27 10:40:00|||||||||241
1630061100000|2021-08-27 10:45:00|15450||15449||15450||15449||13
1630061400000|2021-08-27 10:50:00|15450||15449||15450||15449||100
1630061700000|2021-08-27 10:55:00|15448||15448||15448||15448||16
1630062000000|2021-08-27 11:00:00|15449|15400|15449|15383|15449|15448|15440|15383|2218
1630062300000|2021-08-27 11:05:00|15445|15388|15440|15390|15445|15390|15440|15388|203
1630062600000|2021-08-27 11:10:00||15420||15420||15420||15420|373
1630062900000|2021-08-27 11:15:00|15438||15440||15440||15435||67
1630063200000|2021-08-27 11:20:00|15445|15423|15445|15423|15445|15423|15445|15423|700
1630063500000|2021-08-27 11:25:00|15444|15424|15550|15444|15550|15444|15444|15424|1994
1630063800000|2021-08-27 11:30:00|15549|15450|15530|15450|15550|15450|15493|15450|187
1630064100000|2021-08-27 11:35:00|15529|15460|15524|15470|15529|15470|15524|15460|226
1630064400000|2021-08-27 11:40:00|||||||||20
1630064700000|2021-08-27 11:45:00|15470|15484|15469|15426|15470|15484|15469|15425|756
1630065000000|2021-08-27 11:50:00|15530|15425|15529|15426|15530|15426|15529|15425|521
1630065300000|2021-08-27 11:55:00|15550|15425|15549|15426|15550|15426|15549|15425|55
1630065600000|2021-08-27 12:00:00||15425||15425||15425||15425|30
1630066200000|2021-08-27 12:10:00|15550|15447|15550|15447|15550|15447|15550|15447|10
1630066500000|2021-08-27 12:15:00|||||||||10
1630066800000|2021-08-27 12:20:00|15500|15448|15500|15426|15500|15475|15500|15426|27
1630067100000|2021-08-27 12:25:00|15499||15499||15500||15499||35
1630067400000|2021-08-27 12:30:00|15500||15499||15500||15499||56
1630067700000|2021-08-27 12:35:00|||||||||6
1630068000000|2021-08-27 12:40:00|15500|15429|15500|15451|15500|15451|15499|15429|4
1630068300000|2021-08-27 12:45:00|15480|15460|15480|15430|15480|15470|15476|15429|560
1630068600000|2021-08-27 12:50:00|15479||15479||15479||15479||1037
1630068900000|2021-08-27 12:55:00||15450||15450||15450||15450|218
1630069200000|2021-08-27 13:00:00|||||||||36
1630069500000|2021-08-27 13:05:00||15460||15460||15460||15460|165
1630069800000|2021-08-27 13:10:00|||||||||148
1630070100000|2021-08-27 13:15:00|15476|15450|15479|15450|15479|15450|15472|15450|731
1630070400000|2021-08-27 13:20:00|15460|15430|15460|15430|15460|15430|15453|15430|1583
1630070700000|2021-08-27 13:25:00|15408|15390|15397|15355|15450|15403|15356|15355|9432
1630071000000|2021-08-27 13:30:00|15378|15347|15287|15274|15430|15407|15194|15188|184523
1630071300000|2021-08-27 13:35:00|15288|15280|15371|15350|15374|15365|15288|15280|94673
1630071600000|2021-08-27 13:40:00|15364|15351|15431|15425|15453|15442|15326|15320|31237
1630071900000|2021-08-27 13:45:00|15437|15423|15378|15364|15443|15433|15359|15351|35022
1630072200000|2021-08-27 13:50:00|15387|15367|15320|15311|15407|15397|15310|15300|28233
1630072500000|2021-08-27 13:55:00|15319|15312|15271|15264|15330|15319|15265|15250|40510
1630072800000|2021-08-27 14:00:00|15269|15263|15370|15355|15370|15355|15233|15220|50952
1630073100000|2021-08-27 14:05:00|15374|15358|15316|15307|15392|15383|15299|15287|34429
1630073400000|2021-08-27 14:10:00|15318|15305|15312|15300|15350|15341|15276|15266|34817
1630073700000|2021-08-27 14:15:00|15310|15303|15422|15413|15425|15420|15307|15290|23193
1630074000000|2021-08-27 14:20:00|15425|15406|15374|15357|15449|15438|15366|15355|19598
1630074300000|2021-08-27 14:25:00|15373|15358|15418|15407|15423|15410|15355|15348|16081
1630074600000|2021-08-27 14:30:00|15419|15410|15433|15420|15474|15463|15412|15406|25919
1630074900000|2021-08-27 14:35:00|15434|15423|15473|15461|15507|15503|15396|15388|62860
1630075200000|2021-08-27 14:40:00|15468|15457|15484|15470|15511|15500|15451|15443|23456
1630075500000|2021-08-27 14:45:00|15485|15472|15439|15433|15486|15474|15432|15425|20425
1630075800000|2021-08-27 14:50:00|15441|15434|15461|15447|15490|15479|15428|15415|34745
1630076100000|2021-08-27 14:55:00|15465|15449|15451|15436|15470|15463|15438|15429|13082
1630076400000|2021-08-27 15:00:00|15450|15439|15413|15405|15460|15453|15413|15405|27928
1630076700000|2021-08-27 15:05:00|15412|15403|15381|15373|15412|15403|15375|15369|23476
1630077000000|2021-08-27 15:10:00|15380|15372|15385|15378|15400|15395|15377|15372|12280
1630077300000|2021-08-27 15:15:00|15383|15377|15394|15384|15400|15396|15366|15359|12489
1630077600000|2021-08-27 15:20:00|15393|15386|15372|15364|15397|15391|15364|15358|6986
1630077900000|2021-08-27 15:25:00|15371|15362|15333|15326|15376|15370|15319|15314|25820
1630078200000|2021-08-27 15:30:00|15332|15327|15347|15342|15357|15349|15310|15307|24637
1630078500000|2021-08-27 15:35:00|15346|15340|15334|15330|15349|15340|15315|15307|13414
1630078800000|2021-08-27 15:40:00|15340|15331|15352|15345|15367|15364|15335|15328|15137
1630079100000|2021-08-27 15:45:00|15350|15347|15360|15354|15369|15359|15337|15329|11804
1630079400000|2021-08-27 15:50:00|15361|15356|15331|15323|15387|15380|15331|15323|25192
1630079700000|2021-08-27 15:55:00|15330|15318|15334|15329|15342|15337|15313|15305|11998
1630080000000|2021-08-27 16:00:00|15338|15330|15339|15331|15346|15341|15315|15310|7145
1630080300000|2021-08-27 16:05:00|15344|15335|15325|15318|15349|15343|15317|15311|6076
1630080600000|2021-08-27 16:10:00|15324|15315|15311|15303|15334|15327|15306|15301|15371
1630080900000|2021-08-27 16:15:00|15315|15307|15279|15273|15315|15312|15276|15272|32365
1630081200000|2021-08-27 16:20:00|15282|15274|15296|15290|15308|15302|15280|15274|22582
1630081500000|2021-08-27 16:25:00|15297|15286|15289|15280|15300|15299|15280|15274|8521
1630081800000|2021-08-27 16:30:00|15286|15274|15298|15291|15298|15295|15276|15272|7185
1630082100000|2021-08-27 16:35:00|15295|15288|15274|15269|15297|15293|15266|15261|8228
1630082400000|2021-08-27 16:40:00|15272|15270|15268|15264|15277|15271|15251|15250|58739
1630082700000|2021-08-27 16:45:00|15270|15265|15269|15265|15283|15276|15261|15256|5303
1630083000000|2021-08-27 16:50:00|15270|15266|15259|15253|15273|15269|15254|15250|8513
1630083300000|2021-08-27 16:55:00|15260|15256|15261|15255|15270|15266|15257|15253|8538
1630083600000|2021-08-27 17:00:00|15262|15258|15272|15266|15273|15267|15257|15255|4600
1630083900000|2021-08-27 17:05:00|15269|15268|15258|15255|15303|15298|15255|15252|13548
1630084200000|2021-08-27 17:10:00|15259|15256|15261|15256|15271|15265|15257|15252|10193
1630084500000|2021-08-27 17:15:00|15262|15257|15251|15246|15267|15263|15248|15243|13731
1630084800000|2021-08-27 17:20:00|15250|15247|15260|15254|15265|15258|15238|15235|7336
1630085100000|2021-08-27 17:25:00|15256|15250|15258|15254|15265|15263|15252|15248|3804
1630085400000|2021-08-27 17:30:00|15260|15256|15286|15277|15288|15279|15259|15256|6127
1630085700000|2021-08-27 17:35:00|15285|15276|15284|15278|15292|15288|15273|15270|8519
1630086000000|2021-08-27 17:40:00|15282|15279|15285|15279|15295|15288|15280|15276|4759
1630086300000|2021-08-27 17:45:00|15282|15276|15261|15257|15282|15276|15250|15246|8682
1630086600000|2021-08-27 17:50:00|15265|15258|15262|15256|15271|15266|15254|15250|4470
1630086900000|2021-08-27 17:55:00|15264|15260|15277|15272|15277|15273|15264|15260|3783
1630087200000|2021-08-27 18:00:00|15275|15270|15267|15263|15284|15280|15258|15254|10641
1630087500000|2021-08-27 18:05:00|15264|15260|15254|15248|15264|15261|15247|15241|8294
1630087800000|2021-08-27 18:10:00|15256|15250|15245|15241|15256|15254|15240|15238|8625
1630088100000|2021-08-27 18:15:00|15241|15240|15216|15213|15241|15240|15214|15211|22717
1630088400000|2021-08-27 18:20:00|15214|15214|15214|15211|15220|15218|15212|15209|11108
1630088700000|2021-08-27 18:25:00|15217|15213|15213|15207|15226|15221|15198|15195|42418
1630089000000|2021-08-27 18:30:00|15211|15209|15219|15215|15220|15217|15206|15202|11862
1630089300000|2021-08-27 18:35:00|15216|15216|15252|15249|15260|15258|15215|15213|13189
1630089600000|2021-08-27 18:40:00|15253|15250|15284|15278|15284|15278|15248|15244|12383
1630089900000|2021-08-27 18:45:00|15282|15277|15335|15326|15338|15333|15278|15275|18662
1630090200000|2021-08-27 18:50:00|15336|15329|15353|15345|15362|15355|15326|15322|19315
1630090500000|2021-08-27 18:55:00|15352|15346|15381|15375|15390|15387|15347|15343|25922
1630090800000|2021-08-27 19:00:00|15382|15376|15385|15379|15420|15413|15380|15375|37436
1630091100000|2021-08-27 19:05:00|15386|15378|15376|15371|15397|15396|15376|15368|11648
1630091400000|2021-08-27 19:10:00|15375|15369|15343|15337|15376|15373|15334|15330|28603
1630091700000|2021-08-27 19:15:00|15345|15338|15331|15324|15370|15366|15328|15324|17038
1630092000000|2021-08-27 19:20:00|15330|15322|15329|15325|15335|15333|15325|15322|8495
1630092300000|2021-08-27 19:25:00|15327|15326|15316|15313|15338|15335|15312|15309|9175
1630092600000|2021-08-27 19:30:00|15312|15309|15298|15295|15318|15316|15288|15282|13578
1630092900000|2021-08-27 19:35:00|15299|15296|15309|15307|15309|15307|15297|15292|17761
1630093200000|2021-08-27 19:40:00|15308|15306|15314|15312|15316|15313|15301|15299|20323
1630093500000|2021-08-27 19:45:00|15315|15313|15291|15286|15315|15314|15286|15283|21193
1630093800000|2021-08-27 19:50:00|15292|15290|15327|15322|15327|15322|15292|15290|48779
1630094100000|2021-08-27 19:55:00|15328|15323|15325|15320|15338|15332|15305|15301|94632
1630094400000|2021-08-27 20:00:00|15326|15303|15330|15303|15330|15303|15326|15303|220347
1630094700000|2021-08-27 20:05:00|15365|15326|15334|15326|15365|15326|15334|15326|179
1630095000000|2021-08-27 20:10:00|15328|15296|15328|15296|15328|15296|15328|15296|392
1630095300000|2021-08-27 20:15:00|||||||||23
1630095600000|2021-08-27 20:20:00|||||||||203
1630095900000|2021-08-27 20:25:00|15326||15328||15334||15326||8
1630096200000|2021-08-27 20:30:00||15300||15297||15300||15297|4
1630096500000|2021-08-27 20:35:00||15296||15296||15296||15296|24
1630096800000|2021-08-27 20:40:00|||||||||10
1630097100000|2021-08-27 20:45:00|||||||||107
1630097400000|2021-08-27 20:50:00|15334|15328|15365|15296|15365|15328|15334|15296|1036
1630097700000|2021-08-27 20:55:00||15325||15325||15325||15325|21
1630310400000|2021-08-30 08:00:00||15510||15550||15550||15510|386
1630310700000|2021-08-30 08:05:00|15575|15551|15553|15535|15577|15551|15553|15535|1159
1630311000000|2021-08-30 08:10:00|15560|15536|15560|15535|15560|15555|15560|15535|1714
1630311300000|2021-08-30 08:15:00|15561|15555|15569|15535|15577|15555|15561|15450|815
1630311600000|2021-08-30 08:20:00|15568|15527|15568|15535|15568|15535|15568|15450|294
1630311900000|2021-08-30 08:25:00|15570|15536|15569|15536|15570|15536|15569|15536|209
1630312200000|2021-08-30 08:30:00||15543||15543||15543||15543|218
1630312500000|2021-08-30 08:35:00|15577|15566|15600|15535|15600|15572|15577|15535|997
1630312800000|2021-08-30 08:40:00|15599|15536|15600|15535|15600|15536|15599|15535|9
1630313100000|2021-08-30 08:45:00|15599||15599||15600||15599||3
1630313400000|2021-08-30 08:50:00|15600||15599||15600||15599||20
1630313700000|2021-08-30 08:55:00|15600||15586||15600||15586||0
1630314000000|2021-08-30 09:00:00|15600||15600||15600||15598||105
1630314300000|2021-08-30 09:05:00|15598|15536|15600|15535|15600|15536|15593|15535|203
1630314600000|2021-08-30 09:10:00|15588|15450|15529|15479|15600|15535|15450|15373|11951
1630314900000|2021-08-30 09:15:00|15530|15480|15499|15492|15530|15492|15499|15480|0
1630315200000|2021-08-30 09:20:00|15494|15493|15494|15429|15494|15494|15493|15350|5051
1630315500000|2021-08-30 09:25:00||15436||15429||15436||15400|5
1630315800000|2021-08-30 09:30:00|15470|15400|15470|15429|15470|15429|15470|15400|102
1630316100000|2021-08-30 09:35:00|15494|15430|15494|15436|15494|15436|15494|15430|52
1630316400000|2021-08-30 09:40:00|15493|15437|15493|15439|15493|15439|15493|15437|279
1630316700000|2021-08-30 09:45:00|15459|15401|15459|15401|15459|15401|15459|15401|239
1630317300000|2021-08-30 09:55:00|15450||15450||15450||15450||3
1630317600000|2021-08-30 10:00:00|15434|15402|15434|15401|15434|15402|15434|15401|207
1630317900000|2021-08-30 10:05:00||15402||15401||15402||15401|65
1630318200000|2021-08-30 10:10:00|15450|15402|15450|15431|15450|15431|15450|15401|100
1630318500000|2021-08-30 10:15:00|15464|15401|15464|15433|15464|15433|15464|15401|3
1630318800000|2021-08-30 10:20:00|15494|15401|15494|15460|15494|15460|15494|15401|332
1630319100000|2021-08-30 10:25:00|15530|15500|15530|15500|15530|15500|15530|15500|811
1630319400000|2021-08-30 10:30:00||15460||15464||15464||15460|327
1630319700000|2021-08-30 10:35:00|||||||||50
1630320000000|2021-08-30 10:40:00|15520||15530||15530||15520||1
1630320300000|2021-08-30 10:45:00|||||||||5
1630320600000|2021-08-30 10:50:00|15521|15500|15520|15500|15530|15500|15520|15500|2
1630320900000|2021-08-30 10:55:00|15500|15464|15530|15464|15530|15464|15498|15464|1039
1630321200000|2021-08-30 11:00:00|15529|15494|15500|15470|15530|15512|15500|15470|816
1630321500000|2021-08-30 11:05:00||15464||15464||15464||15464|367
1630321800000|2021-08-30 11:10:00|15482|15480|15482|15464|15482|15480|15482|15464|1017
1630322100000|2021-08-30 11:15:00|15500|15468|15480|15464|15500|15468|15470|15464|1074
1630322400000|2021-08-30 11:20:00|15470||15490||15490||15470||637
1630322700000|2021-08-30 11:25:00|||||||||137
1630323000000|2021-08-30 11:30:00|15470|15461|15490|15460|15490|15464|15464|15460|873
1630323300000|2021-08-30 11:35:00||15465||15460||15465||15460|501
1630323600000|2021-08-30 11:40:00|15481|15448|15489|15442|15490|15449|15481|15442|1758
1630323900000|2021-08-30 11:45:00|||||||||2
1630324200000|2021-08-30 11:50:00|15484|15443|15489|15457|15489|15457|15484|15442|264
1630324500000|2021-08-30 11:55:00|15488||15488||15488||15488||31
1630324800000|2021-08-30 12:00:00||15458||15458||15458||15458|86
1630325100000|2021-08-30 12:05:00|||||||||20
1630325400000|2021-08-30 12:10:00|15483|15459|15488|15459|15488|15459|15483|15459|1382
1630325700000|2021-08-30 12:15:00|||||||||2335
1630326000000|2021-08-30 12:20:00||15445||15460||15460||15445|2278
1630326300000|2021-08-30 12:25:00|15468|15445|15458|15442|15488|15449|15458|15442|2072
1630326600000|2021-08-30 12:30:00|15488|15450|15486|15450|15488|15450|15462|15400|2358
1630326900000|2021-08-30 12:35:00|15478|15400|15430|15400|15486|15440|15430|15400|1961
1630327200000|2021-08-30 12:40:00|15425|15405|15425|15405|15425|15405|15425|15405|65
1630327500000|2021-08-30 12:45:00|15430|15410|15430|15410|15430|15410|15430|15410|175
1630327800000|2021-08-30 12:50:00|15450|15400|15450|15400|15450|15420|15450|15400|1032
1630328100000|2021-08-30 12:55:00||15401||15425||15425||15400|58
1630328400000|2021-08-30 13:00:00|15431|15400|15450|15405|15450|15405|15424|15400|2123
1630328700000|2021-08-30 13:05:00|15430|15425|15480|15430|15480|15473|15430|15400|3324
1630329000000|2021-08-30 13:10:00|15479|15454|15465|15404|15479|15454|15464|15404|719
1630329300000|2021-08-30 13:15:00|15458|15400|15464|15406|15465|15412|15454|15400|352
1630329600000|2021-08-30 13:20:00|15435|15410|15435|15406|15435|15410|15435|15406|86
1630329900000|2021-08-30 13:25:00|15465|15435|15465|15425|15465|15435|15433|15406|4567
1630330200000|2021-08-30 13:30:00|15464|15426|15313|15301|15465|15449|15292|15278|110213
1630330500000|2021-08-30 13:35:00|15312|15302|15189|15178|15312|15305|15183|15171|57345
1630330800000|2021-08-30 13:40:00|15188|15177|15231|15226|15274|15271|15179|15168|63346
1630331100000|2021-08-30 13:45:00|15229|15221|15205|15198|15269|15259|15191|15180|62985
1630331400000|2021-08-30 13:50:00|15213|15200|15278|15265|15296|15282|15182|15170|49170
1630331700000|2021-08-30 13:55:00|15277|15259|15236|15225|15285|15266|15213|15203|34232
1630332000000|2021-08-30 14:00:00|15235|15226|15141|15128|15237|15232|15121|15115|60610
1630332300000|2021-08-30 14:05:00|15143|15130|15063|15055|15158|15150|15033|15030|82006
1630332600000|2021-08-30 14:10:00|15068|15057|15038|15031|15077|15068|15017|15012|59124
1630332900000|2021-08-30 14:15:00|15040|15034|15039|15030|15071|15065|15021|15016|32503
1630333200000|2021-08-30 14:20:00|15042|15031|15102|15092|15102|15094|15026|15018|39523
1630333500000|2021-08-30 14:25:00|15107|15095|15054|15046|15107|15097|15042|15033|25178
1630333800000|2021-08-30 14:30:00|15053|15047|15051|15047|15084|15077|15040|15035|24584
1630334100000|2021-08-30 14:35:00|15052|15046|15096|15087|15099|15093|15042|15038|36683
1630334400000|2021-08-30 14:40:00|15092|15089|15142|15135|15155|15150|15077|15069|20897
1630334700000|2021-08-30 14:45:00|15144|15137|15143|15134|15153|15145|15118|15112|29090
1630335000000|2021-08-30 14:50:00|15145|15137|15136|15131|15155|15149|15104|15100|87401
1630335300000|2021-08-30 14:55:00|15137|15133|15144|15137|15157|15150|15120|15112|73466
1630335600000|2021-08-30 15:00:00|15143|15133|15118|15113|15163|15157|15104|15100|15847
1630335900000|2021-08-30 15:05:00|15122|15114|15103|15097|15122|15116|15088|15086|33159
1630336200000|2021-08-30 15:10:00|15102|15098|15154|15150|15155|15152|15099|15097|22006
1630336500000|2021-08-30 15:15:00|15153|15147|15140|15137|15163|15156|15136|15130|21025
1630336800000|2021-08-30 15:20:00|15143|15139|15142|15135|15148|15144|15118|15112|21726
1630337100000|2021-08-30 15:25:00|15143|15136|15211|15200|15234|15227|15142|15134|91544
1630337400000|2021-08-30 15:30:00|15208|15202|15191|15183|15237|15230|15186|15180|68479
1630337700000|2021-08-30 15:35:00|15195|15184|15194|15187|15230|15221|15176|15170|43484
1630338000000|2021-08-30 15:40:00|15192|15188|15202|15194|15206|15198|15167|15162|37963
1630338300000|2021-08-30 15:45:00|15198|15193|15212|15205|15225|15216|15176|15170|44573
1630338600000|2021-08-30 15:50:00|15216|15210|15216|15208|15225|15218|15199|15194|12681
1630338900000|2021-08-30 15:55:00|15214|15206|15182|15176|15223|15218|15164|15158|37666
1630339200000|2021-08-30 16:00:00|15180|15177|15224|15219|15227|15220|15168|15162|18204
1630339500000|2021-08-30 16:05:00|15223|15218|15192|15185|15230|15225|15182|15174|23668
1630339800000|2021-08-30 16:10:00|15195|15186|15178|15172|15195|15190|15162|15159|18199
1630340100000|2021-08-30 16:15:00|15177|15174|15220|15217|15220|15217|15177|15174|27431
1630340400000|2021-08-30 16:20:00|15225|15218|15257|15251|15258|15251|15225|15218|34771
1630340700000|2021-08-30 16:25:00|15255|15248|15231|15226|15258|15248|15226|15219|8305
1630341000000|2021-08-30 16:30:00|15230|15227|15243|15241|15245|15241|15212|15206|16587
1630341300000|2021-08-30 16:35:00|15246|15240|15239|15234|15256|15252|15233|15229|9500
1630341600000|2021-08-30 16:40:00|15240|15230|15239|15233|15245|15240|15225|15222|8420
1630341900000|2021-08-30 16:45:00|15238|15234|15255|15247|15260|15253|15237|15230|27988
1630342200000|2021-08-30 16:50:00|15252|15243|15242|15234|15252|15246|15229|15224|11949
1630342500000|2021-08-30 16:55:00|15243|15240|15254|15250|15259|15255|15236|15230|9316
1630342800000|2021-08-30 17:00:00|15255|15248|15214|15208|15255|15248|15207|15203|13463
1630343100000|2021-08-30 17:05:00|15216|15212|15200|15196|15222|15216|15195|15191|7327
1630343400000|2021-08-30 17:10:00|15199|15194|15226|15221|15230|15224|15198|15192|13080
1630343700000|2021-08-30 17:15:00|15225|15220|15222|15219|15229|15223|15209|15207|4540
1630344000000|2021-08-30 17:20:00|15223|15220|15226|15220|15239|15234|15214|15209|10286
1630344300000|2021-08-30 17:25:00|15224|15219|15229|15222|15237|15231|15221|15215|4600
1630344600000|2021-08-30 17:30:00|15228|15217|15230|15225|15235|15231|15224|15217|14777
1630344900000|2021-08-30 17:35:00|15231|15227|15258|15253|15258|15253|15231|15227|12279
1630345200000|2021-08-30 17:40:00|15259|15255|15262|15258|15265|15262|15251|15248|6555
1630345500000|2021-08-30 17:45:00|15260|15259|15282|15274|15286|15281|15260|15258|14541
1630345800000|2021-08-30 17:50:00|15288|15278|15308|15302|15318|15311|15284|15278|28283
1630346100000|2021-08-30 17:55:00|15304|15300|15331|15325|15335|15329|15298|15287|26820
1630346400000|2021-08-30 18:00:00|15335|15327|15304|15299|15336|15332|15301|15298|12291
1630346700000|2021-08-30 18:05:00|15306|15300|15290|15285|15322|15318|15286|15284|21446
1630347000000|2021-08-30 18:10:00|15288|15284|15300|15294|15310|15304|15283|15277|10738
1630347300000|2021-08-30 18:15:00|15299|15291|15301|15296|15308|15305|15294|15289|6327
1630347600000|2021-08-30 18:20:00|15305|15297|15293|15288|15314|15308|15288|15281|8418
1630347900000|2021-08-30 18:25:00|15292|15286|15311|15307|15313|15307|15289|15284|10350
1630348200000|2021-08-30 18:30:00|15310|15306|15313|15308|15340|15332|15305|15300|16841
1630348500000|2021-08-30 18:35:00|15312|15307|15323|15320|15326|15320|15309|15305|10239
1630348800000|2021-08-30 18:40:00|15325|15323|15338|15332|15348|15346|15325|15323|22948
1630349100000|2021-08-30 18:45:00|15337|15331|15332|15326|15349|15346|15326|15322|27340
1630349400000|2021-08-30 18:50:00|15330|15327|15346|15342|15358|15352|15330|15327|31630
1630349700000|2021-08-30 18:55:00|15348|15343|15364|15361|15368|15367|15341|15337|54237
1630350000000|2021-08-30 19:00:00|15363|15360|15347|15343|15372|15369|15345|15343|25347
1630350300000|2021-08-30 19:05:00|15345|15340|15327|15320|15347|15343|15325|15318|58556
1630350600000|2021-08-30 19:10:00|15326|15322|15312|15306|15326|15323|15307|15301|11467
1630350900000|2021-08-30 19:15:00|15311|15305|15304|15300|15329|15325|15304|15300|9694
1630351200000|2021-08-30 19:20:00|15303|15301|15284|15280|15318|15313|15284|15279|13339
1630351500000|2021-08-30 19:25:00|15283|15281|15283|15279|15300|15294|15275|15270|11228
1630351800000|2021-08-30 19:30:00|15282|15277|15308|15303|15315|15309|15279|15275|18537
1630352100000|2021-08-30 19:35:00|15306|15304|15297|15293|15309|15305|15290|15288|13767
1630352400000|2021-08-30 19:40:00|15295|15292|15297|15293|15308|15301|15278|15275|25467
1630352700000|2021-08-30 19:45:00|15296|15292|15308|15303|15320|15318|15295|15292|21244
1630353000000|2021-08-30 19:50:00|15310|15308|15337|15332|15340|15338|15310|15308|50030
1630353300000|2021-08-30 19:55:00|15336|15333|15318|15311|15336|15334|15310|15308|69518
1630353600000|2021-08-30 20:00:00|15305|15309|15318|15282|15350|15309|15305|15282|166928
1630353900000|2021-08-30 20:05:00||15284||15282||15284||15282|218
1630354200000|2021-08-30 20:10:00||15290||15290||15290||15290|32
1630354500000|2021-08-30 20:15:00||15293||15293||15293||15293|251
1630354800000|2021-08-30 20:20:00||15300||15300||15300||15300|142
1630355100000|2021-08-30 20:25:00|15319|15318|15324|15318|15324|15318|15319|15318|838
1630355400000|2021-08-30 20:30:00||15319||15284||15319||15284|786
1630355700000|2021-08-30 20:35:00||15290||15290||15290||15290|38
1630356000000|2021-08-30 20:40:00||15284||15290||15290||15284|253
1630356300000|2021-08-30 20:45:00|||||||||170
1630356600000|2021-08-30 20:50:00|15320||15324||15324||15320||314
1630356900000|2021-08-30 20:55:00|||||||||3
1630357200000|2021-08-30 21:00:00|||||||||2
1630357500000|2021-08-30 21:05:00|15320|15310|15324|15310|15324|15310|15310|15310|249
1630357800000|2021-08-30 21:10:00|||||||||25
1630358100000|2021-08-30 21:15:00||15290||15290||15290||15290|9
1630358400000|2021-08-30 21:20:00||15314||15314||15314||15314|305
1630359000000|2021-08-30 21:30:00|||||||||1
1630359600000|2021-08-30 21:40:00|||||||||38
1630359900000|2021-08-30 21:45:00||15284||15286||15286||15284|565
1630360200000|2021-08-30 21:50:00|||||||||68
1630360500000|2021-08-30 21:55:00|||||||||25
1630360800000|2021-08-30 22:00:00||15310||15310||15310||15310|47
1630361100000|2021-08-30 22:05:00|15320||15324||15324||15316||29
1630361400000|2021-08-30 22:10:00|||||||||131
1630361700000|2021-08-30 22:15:00||15290||15314||15314||15290|0
1630362000000|2021-08-30 22:20:00|||||||||12
1630362300000|2021-08-30 22:25:00|||||||||200
1630362600000|2021-08-30 22:30:00||15290||15300||15300||15290|114
1630362900000|2021-08-30 22:35:00|||||||||7
1630363500000|2021-08-30 22:45:00|||||||||258
1630363800000|2021-08-30 22:50:00|||||||||51
1630364100000|2021-08-30 22:55:00||15304||15300||15304||15300|326
1630364400000|2021-08-30 23:00:00|15317|15283|15324|15300|15324|15300|15300|15283|1783
1630364700000|2021-08-30 23:05:00|||||||||33
1630365000000|2021-08-30 23:10:00|15320||15324||15324||15318||2
1630365300000|2021-08-30 23:15:00|15318||15318||15318||15318||0
1630365600000|2021-08-30 23:20:00|||||||||112
1630365900000|2021-08-30 23:25:00|15324|15318|15324|15301|15324|15318|15324|15301|501
1630366200000|2021-08-30 23:30:00|||||||||51
1630366500000|2021-08-30 23:35:00|||||||||65
1630366800000|2021-08-30 23:40:00|15323||15323||15323||15323||33
1630367100000|2021-08-30 23:45:00||15304||15304||15304||15304|1
1630367400000|2021-08-30 23:50:00|15322||15322||15322||15322||38
1630367700000|2021-08-30 23:55:00||15305||15305||15305||15305|219
1630396800000|2021-08-31 08:00:00|15659|15580|15641|15625|15661|15645|15620|15580|4076
1630397100000|2021-08-31 08:05:00|15658|15643|15655|15640|15658|15651|15641|15625|2344
1630397400000|2021-08-31 08:10:00|15654|15649|15680|15665|15700|15681|15654|15640|3080
1630397700000|2021-08-31 08:15:00|15700|15680|15739|15700|15747|15700|15690|15665|4175
1630398000000|2021-08-31 08:20:00|15740|15680|15700|15685|15747|15685|15700|15680|1264
1630398300000|2021-08-31 08:25:00||15680||15680||15680||15680|303
1630398600000|2021-08-31 08:30:00|15708|15700|15747|15680|15747|15710|15706|15680|2177
1630398900000|2021-08-31 08:35:00|15733|15650|15700|15651|15747|15672|15680|15650|2388
1630399200000|2021-08-31 08:40:00|15697|15650|15690|15651|15697|15675|15680|15650|727
1630399500000|2021-08-31 08:45:00|15685|15652|15684|15650|15685|15661|15684|15650|388
1630399800000|2021-08-31 08:50:00|15659|15640|15684|15651|15684|15651|15659|15640|368
1630400100000|2021-08-31 08:55:00||15640||15651||15651||15640|98
1630400400000|2021-08-31 09:00:00|15656|15656|15684|15640|15684|15656|15656|15640|880
1630400700000|2021-08-31 09:05:00||15646||15647||15647||15646|92
1630401000000|2021-08-31 09:10:00||15640||15640||15640||15640|91
1630401300000|2021-08-31 09:15:00|15650|15641|15684|15610|15684|15664|15650|15610|1321
1630401600000|2021-08-31 09:20:00|15640|15613|15637|15623|15640|15623|15622|15613|433
1630401900000|2021-08-31 09:25:00|||||||||21
1630402200000|2021-08-31 09:30:00|15684|15640|15684|15623|15684|15640|15684|15623|419
1630402500000|2021-08-31 09:35:00|15643|15625|15600|15570|15643|15625|15593|15570|2350
1630402800000|2021-08-31 09:40:00|15585||15600||15600||15585||221
1630403100000|2021-08-31 09:45:00||15585||15587||15587||15585|623
1630403400000|2021-08-31 09:50:00||15585||15586||15586||15585|140
1630403700000|2021-08-31 09:55:00|||||||||549
1630404000000|2021-08-31 10:00:00|15643|15589|15643|15586|15643|15596|15643|15586|1895
1630404300000|2021-08-31 10:05:00|15684|15587|15660|15586|15684|15648|15660|15586|1117
1630404600000|2021-08-31 10:10:00||15591||15591||15591||15591|16
1630404900000|2021-08-31 10:15:00|15639|15601|15640|15600|15657|15601|15639|15591|63
1630405200000|2021-08-31 10:20:00|15657||15657||15657||15639||382
1630405500000|2021-08-31 10:25:00|15639||15638||15639||15638||129
1630405800000|2021-08-31 10:30:00|15632|15591|15631|15570|15660|15591|15579|15570|4007
1630406100000|2021-08-31 10:35:00|15629||15628||15629||15628||31
1630406400000|2021-08-31 10:40:00|15616|15580|15630|15590|15631|15590|15578|15580|326
1630406700000|2021-08-31 10:45:00|15619|15580|15599|15570|15630|15580|15599|15570|2012
1630407000000|2021-08-31 10:50:00|15598|15550|15595|15540|15598|15550|15588|15540|637
1630407300000|2021-08-31 10:55:00|15594|15541|15579|15540|15594|15541|15579|15540|306
1630407600000|2021-08-31 11:00:00|15571|15560|15547|15520|15600|15560|15539|15510|5437
1630407900000|2021-08-31 11:05:00|15546|15500|15539|15501|15546|15501|15513|15485|6670
1630408200000|2021-08-31 11:10:00|15538|15522|15536|15501|15538|15522|15536|15500|221
1630408500000|2021-08-31 11:15:00|15535|15518|15600|15514|15600|15518|15534|15500|1918
1630408800000|2021-08-31 11:20:00|15599|15513|15576|15517|15599|15537|15576|15502|543
1630409100000|2021-08-31 11:25:00||15525||15525||15525||15517|77
1630409400000|2021-08-31 11:30:00|15575|15535|15573|15535|15576|15535|15573|15535|833
1630409700000|2021-08-31 11:35:00||15536||15536||15536||15536|104
1630410000000|2021-08-31 11:40:00|15550|15535|15520|15485|15573|15535|15516|15485|2542
1630410300000|2021-08-31 11:45:00|15519|15492|15549|15486|15550|15496|15514|15485|1085
1630410600000|2021-08-31 11:50:00|15520|15490|15520|15490|15520|15490|15520|15490|36
1630410900000|2021-08-31 11:55:00|15510||15526||15526||15510||696
1630411200000|2021-08-31 12:00:00|||||||||400
1630411500000|2021-08-31 12:05:00|15510|15491|15520|15502|15526|15502|15500|15490|326
1630411800000|2021-08-31 12:10:00|15526|15500|15495|15480|15526|15502|15490|15480|2524
1630412100000|2021-08-31 12:15:00|15500|15484|15526|15480|15526|15485|15500|15480|971
1630412400000|2021-08-31 12:20:00|15515|15500|15493|15480|15515|15500|15493|15480|1217
1630412700000|2021-08-31 12:25:00|15490|15470|15485|15460|15490|15470|15485|15460|2182
1630413000000|2021-08-31 12:30:00|15480|15470|15499|15460|15500|15471|15466|15460|52635
1630413300000|2021-08-31 12:35:00||15473||15473||15485||15473|312
1630413600000|2021-08-31 12:40:00|15500|15477|15520|15500|15526|15500|15499|15473|4642
1630413900000|2021-08-31 12:45:00||15501||15505||15505||15501|427
1630414200000|2021-08-31 12:50:00|15518|15500|15518|15500|15518|15500|15518|15500|204
1630414500000|2021-08-31 12:55:00|15514||15514||15514||15514||458
1630414800000|2021-08-31 13:00:00|15518|15501|15550|15518|15550|15526|15518|15501|2076
1630415100000|2021-08-31 13:05:00|15544|15534|15544|15518|15544|15540|15544|15518|665
1630415400000|2021-08-31 13:10:00|15550|15520|15549|15521|15550|15522|15528|15520|435
1630415700000|2021-08-31 13:15:00|15565|15532|15554|15540|15568|15546|15554|15522|569
1630416000000|2021-08-31 13:20:00|15568|15558|15576|15558|15576|15558|15568|15558|1063
1630416300000|2021-08-31 13:25:00|15590|15540|15573|15540|15600|15597|15573|15540|8534
1630416600000|2021-08-31 13:30:00|15568|15521|15691|15681|15700|15685|15372|15360|170225
1630416900000|2021-08-31 13:35:00|15690|15680|15610|15601|15704|15693|15532|15522|76045
1630417200000|2021-08-31 13:40:00|15606|15596|15497|15477|15650|15643|15478|15455|74734
1630417500000|2021-08-31 13:45:00|15499|15478|15613|15602|15650|15636|15468|15459|85145
1630417800000|2021-08-31 13:50:00|15623|15604|15484|15470|15624|15613|15478|15469|49590
1630418100000|2021-08-31 13:55:00|15486|15469|15463|15451|15492|15486|15441|15430|105077
1630418400000|2021-08-31 14:00:00|15459|15452|15402|15391|15520|15497|15390|15377|64682
1630418700000|2021-08-31 14:05:00|15399|15390|15414|15402|15462|15445|15374|15361|63479
1630419000000|2021-08-31 14:10:00|15413|15403|15432|15418|15452|15442|15384|15370|27680
1630419300000|2021-08-31 14:15:00|15434|15421|15443|15434|15463|15455|15414|15405|28225
1630419600000|2021-08-31 14:20:00|15442|15433|15414|15400|15477|15472|15407|15399|40369
1630419900000|2021-08-31 14:25:00|15410|15401|15402|15393|15419|15408|15350|15344|61013
1630420200000|2021-08-31 14:30:00|15401|15387|15370|15364|15405|15397|15353|15345|31767
1630420500000|2021-08-31 14:35:00|15369|15358|15400|15393|15402|15393|15344|15334|23032
1630420800000|2021-08-31 14:40:00|15402|15394|15394|15386|15420|15415|15355|15339|23993
1630421100000|2021-08-31 14:45:00|15391|15385|15384|15376|15418|15408|15373|15370|36740
1630421400000|2021-08-31 14:50:00|15382|15372|15460|15451|15460|15451|15357|15350|38200
1630421700000|2021-08-31 14:55:00|15461|15452|15473|15467|15479|15476|15434|15425|40009
1630422000000|2021-08-31 15:00:00|15471|15466|15476|15467|15500|15489|15450|15443|54287
1630422300000|2021-08-31 15:05:00|15475|15470|15471|15463|15500|15491|15444|15436|19993
1630422600000|2021-08-31 15:10:00|15469|15464|15439|15430|15471|15464|15424|15415|14126
1630422900000|2021-08-31 15:15:00|15442|15431|15431|15423|15448|15439|15422|15413|10331
1630423200000|2021-08-31 15:20:00|15435|15425|15457|15453|15460|15457|15424|15418|48293
1630423500000|2021-08-31 15:25:00|15464|15452|15450|15444|15472|15461|15433|15425|23323
1630423800000|2021-08-31 15:30:00|15451|15445|15497|15488|15515|15505|15438|15429|35411
1630424100000|2021-08-31 15:35:00|15495|15486|15476|15468|15508|15496|15476|15468|28458
1630424400000|2021-08-31 15:40:00|15478|15469|15488|15479|15491|15487|15455|15451|9964
1630424700000|2021-08-31 15:45:00|15491|15480|15514|15507|15538|15529|15491|15480|20867
1630425000000|2021-08-31 15:50:00|15512|15510|15531|15527|15541|15536|15500|15493|21614
1630425300000|2021-08-31 15:55:00|15534|15528|15545|15537|15550|15545|15525|15519|15427
1630425600000|2021-08-31 16:00:00|15542|15532|15550|15545|15555|15547|15527|15518|40935
1630425900000|2021-08-31 16:05:00|15549|15547|15527|15520|15560|15555|15507|15500|43782
1630426200000|2021-08-31 16:10:00|15523|15519|15545|15539|15546|15542|15517|15511|23675
1630426500000|2021-08-31 16:15:00|15549|15538|15572|15566|15574|15567|15547|15538|26786
1630426800000|2021-08-31 16:20:00|15571|15567|15598|15594|15598|15594|15569|15566|29990
1630427100000|2021-08-31 16:25:00|15596|15593|15608|15602|15625|15619|15595|15592|22325
1630427400000|2021-08-31 16:30:00|15614|15603|15584|15576|15623|15616|15584|15576|18733
1630427700000|2021-08-31 16:35:00|15583|15578|15580|15573|15597|15591|15572|15567|27633
1630428000000|2021-08-31 16:40:00|15582|15574|15597|15590|15607|15601|15581|15574|14011
1630428300000|2021-08-31 16:45:00|15596|15588|15589|15586|15606|15604|15587|15580|12899
1630428600000|2021-08-31 16:50:00|15587|15587|15618|15613|15618|15613|15587|15585|16103
1630428900000|2021-08-31 16:55:00|15620|15615|15625|15619|15636|15630|15614|15612|37121
1630429200000|2021-08-31 17:00:00|15624|15620|15643|15640|15648|15644|15623|15620|16424
1630429500000|2021-08-31 17:05:00|15644|15641|15647|15644|15656|15653|15638|15634|29005
1630429800000|2021-08-31 17:10:00|15646|15643|15667|15661|15667|15664|15646|15643|16745
1630430100000|2021-08-31 17:15:00|15665|15662|15677|15672|15687|15685|15664|15657|26851
1630430400000|2021-08-31 17:20:00|15678|15673|15652|15645|15683|15679|15652|15645|24115
1630430700000|2021-08-31 17:25:00|15657|15648|15670|15667|15678|15676|15647|15641|10747
1630431000000|2021-08-31 17:30:00|15669|15663|15647|15643|15678|15673|15644|15639|22310
1630431300000|2021-08-31 17:35:00|15646|15639|15661|15658|15670|15663|15643|15637|12561
1630431600000|2021-08-31 17:40:00|15663|15659|15638|15633|15667|15662|15631|15627|8795
1630431900000|2021-08-31 17:45:00|15636|15632|15659|15651|15660|15655|15633|15627|9407
1630432200000|2021-08-31 17:50:00|15658|15652|15650|15646|15660|15657|15649|15646|11849
1630432500000|2021-08-31 17:55:00|15649|15642|15662|15660|15670|15663|15638|15633|14228
1630432800000|2021-08-31 18:00:00|15661|15661|15627|15621|15670|15667|15627|15620|13518
1630433100000|2021-08-31 18:05:00|15625|15622|15647|15639|15652|15646|15625|15622|8812
1630433400000|2021-08-31 18:10:00|15645|15641|15665|15661|15670|15662|15637|15635|12444
1630433700000|2021-08-31 18:15:00|15670|15663|15684|15677|15684|15679|15656|15654|13631
1630434000000|2021-08-31 18:20:00|15683|15678|15680|15672|15690|15685|15674|15669|9845
1630434300000|2021-08-31 18:25:00|15679|15674|15667|15661|15684|15678|15667|15661|10628
1630434600000|2021-08-31 18:30:00|15671|15662|15660|15656|15671|15667|15653|15651|15068
1630434900000|2021-08-31 18:35:00|15658|15657|15656|15652|15660|15657|15645|15644|9071
1630435200000|2021-08-31 18:40:00|15658|15653|15659|15654|15668|15664|15654|15650|12500
1630435500000|2021-08-31 18:45:00|15660|15653|15629|15624|15660|15653|15629|15624|12106
1630435800000|2021-08-31 18:50:00|15626|15623|15629|15625|15633|15628|15618|15614|7606
1630436100000|2021-08-31 18:55:00|15628|15627|15617|15608|15633|15630|15614|15608|22562
1630436400000|2021-08-31 19:00:00|15621|15612|15630|15627|15631|15627|15616|15612|9523
1630436700000|2021-08-31 19:05:00|15632|15629|15632|15627|15644|15642|15629|15624|26894
1630437000000|2021-08-31 19:10:00|15629|15628|15638|15634|15645|15642|15620|15615|15110
1630437300000|2021-08-31 19:15:00|15637|15633|15644|15642|15654|15648|15619|15616|20206
1630437600000|2021-08-31 19:20:00|15647|15643|15628|15624|15653|15647|15619|15615|19005
1630437900000|2021-08-31 19:25:00|15627|15625|15601|15597|15632|15627|15600|15596|19661
1630438200000|2021-08-31 19:30:00|15603|15598|15566|15563|15610|15608|15564|15560|26346
1630438500000|2021-08-31 19:35:00|15567|15564|15562|15559|15572|15568|15553|15550|35593
1630438800000|2021-08-31 19:40:00|15563|15560|15568|15566|15578|15573|15552|15546|37975
1630439100000|2021-08-31 19:45:00|15569|15568|15579|15576|15592|15588|15568|15566|46545
1630439400000|2021-08-31 19:50:00|15578|15574|15697|15693|15699|15697|15578|15574|116521
1630439700000|2021-08-31 19:55:00|15696|15692|15711|15701|15726|15723|15690|15684|285963
1630440000000|2021-08-31 20:00:00|15708|15706|15700|15695|15708|15706|15700|15656|794683
1630440300000|2021-08-31 20:05:00|15702|15700|15702|15695|15740|15700|15700|15695|1547
1630440600000|2021-08-31 20:10:00|15699|15657|15702|15656|15740|15684|15699|15656|1549
1630440900000|2021-08-31 20:15:00|||||||||71
1630441200000|2021-08-31 20:20:00|15740|15700|15740|15700|15740|15700|15740|15700|15
1630441500000|2021-08-31 20:25:00|||||||||271
1630441800000|2021-08-31 20:30:00|||||||||67
1630442100000|2021-08-31 20:35:00|15720||15710||15720||15710||161
1630442400000|2021-08-31 20:40:00|||||||||34
1630442700000|2021-08-31 20:45:00|15740||15740||15740||15740||5
1630443000000|2021-08-31 20:50:00||15702||15702||15702||15702|79
1630443300000|2021-08-31 20:55:00|15730||15728||15740||15728||84
1630443600000|2021-08-31 21:00:00||15715||15715||15715||15715|191
1630443900000|2021-08-31 21:05:00|15723|15702|15723|15702|15723|15702|15723|15702|432
1630444200000|2021-08-31 21:10:00|||||||||2
1630444500000|2021-08-31 21:15:00|||||||||600
1630444800000|2021-08-31 21:20:00|||||||||10
1630445400000|2021-08-31 21:30:00|||||||||121
1630445700000|2021-08-31 21:35:00|15702|15660|15702|15660|15702|15660|15702|15660|857
1630446000000|2021-08-31 21:40:00|||||||||121
1630446300000|2021-08-31 21:45:00|||||||||574
1630446600000|2021-08-31 21:50:00||15685||15660||15685||15660|86
1630446900000|2021-08-31 21:55:00|15723|15702|15723|15702|15723|15702|15723|15702|773
1630447200000|2021-08-31 22:00:00|15722||15713||15722||15713||10
1630447500000|2021-08-31 22:05:00||15660||15660||15660||15660|457
1630447800000|2021-08-31 22:10:00||15671||15660||15671||15660|395
1630448100000|2021-08-31 22:15:00|15702||15713||15713||15702||495
1630448700000|2021-08-31 22:25:00|15700|15690|15700|15690|15700|15690|15700|15690|114
1630449000000|2021-08-31 22:30:00|||||||||50
1630449300000|2021-08-31 22:35:00||15660||15675||15675||15660|525
1630449900000|2021-08-31 22:45:00|||||||||161
1630450200000|2021-08-31 22:50:00|||||||||21
1630450500000|2021-08-31 22:55:00|||||||||200
1630450800000|2021-08-31 23:00:00|||||||||33
1630451100000|2021-08-31 23:05:00|||||||||39
1630451400000|2021-08-31 23:10:00||15680||15680||15680||15680|1048
1630451700000|2021-08-31 23:15:00|||||||||20
1630452300000|2021-08-31 23:25:00|||||||||300
1630452600000|2021-08-31 23:30:00|15680|15656|15700|15656|15700|15656|15680|15656|589
1630452900000|2021-08-31 23:35:00|||||||||3
1630453200000|2021-08-31 23:40:00|||||||||6
1630453500000|2021-08-31 23:45:00||15660||15656||15660||15656|6
1630453800000|2021-08-31 23:50:00||15660||15660||15660||15660|45
1630454100000|2021-08-31 23:55:00||15670||15660||15675||15660|311
1630483200000|2021-09-01 08:00:00|15890|15779|15890|15801|15897|15801|15880|15779|391
1630483500000|2021-09-01 08:05:00||15791||15802||15802||15791|271
1630483800000|2021-09-01 08:10:00|15835|15835|15821|15802|15835|15835|15821|15802|1154
1630484100000|2021-09-01 08:15:00|15827|15801|15827|15800|15827|15801|15827|15791|392
1630484400000|2021-09-01 08:20:00|15835|15808|15835|15809|15835|15809|15835|15800|284
1630484700000|2021-09-01 08:25:00||15800||15800||15800||15800|105
1630485300000|2021-09-01 08:35:00|15834||15834||15834||15834||26
1630485600000|2021-09-01 08:40:00||15810||15810||15810||15810|12
1630485900000|2021-09-01 08:45:00|||||||||25
1630486200000|2021-09-01 08:50:00|15825||15825||15825||15825||104
1630486500000|2021-09-01 08:55:00|||||||||53
1630486800000|2021-09-01 09:00:00|15834|15811|15835|15811|15835|15811|15834|15811|379
1630487100000|2021-09-01 09:05:00|15827|15810|15827|15778|15827|15810|15809|15777|3061
1630487400000|2021-09-01 09:10:00|15822||15822||15822||15822||35
1630487700000|2021-09-01 09:15:00||15780||15781||15781||15780|248
1630488000000|2021-09-01 09:20:00|15816|15777|15816|15783|15816|15785|15816|15777|51
1630488300000|2021-09-01 09:25:00|15810|15791|15795|15791|15810|15791|15790|15791|877
1630488600000|2021-09-01 09:30:00|15827|15792|15827|15792|15827|15792|15827|15792|527
1630488900000|2021-09-01 09:35:00|15815|15802|15827|15792|15827|15802|15801|15792|424
1630489200000|2021-09-01 09:40:00||15791||15791||15791||15791|234
1630489500000|2021-09-01 09:45:00|||||||||419
1630489800000|2021-09-01 09:50:00|||||||||35
1630490100000|2021-09-01 09:55:00|||||||||43
1630490400000|2021-09-01 10:00:00|15810|15793|15810|15791|15810|15793|15810|15791|179
1630490700000|2021-09-01 10:05:00|||||||||37
1630491000000|2021-09-01 10:10:00|15827|15799|15807|15791|15827|15799|15799|15791|224
1630491300000|2021-09-01 10:15:00||15792||15797||15797||15792|207
1630491600000|2021-09-01 10:20:00|15798|15802|15827|15805|15827|15805|15798|15797|667
1630491900000|2021-09-01 10:25:00|15808|15806|15809|15804|15827|15808|15808|15791|838
1630492200000|2021-09-01 10:30:00|15808|15791|15827|15792|15827|15792|15805|15791|317
1630492500000|2021-09-01 10:35:00|15810|15791|15810|15804|15810|15804|15810|15791|110
1630492800000|2021-09-01 10:40:00|15827|15810|15827|15791|15827|15821|15827|15791|496
1630493100000|2021-09-01 10:45:00||15800||15791||15800||15791|113
1630493400000|2021-09-01 10:50:00|15819|15792|15819|15792|15819|15792|15819|15791|43
1630493700000|2021-09-01 10:55:00||15791||15792||15792||15791|52
1630494000000|2021-09-01 11:00:00|15825|15800|15827|15800|15827|15825|15825|15800|2248
1630494300000|2021-09-01 11:05:00|15800|15791|15827|15800|15827|15800|15800|15791|1387
1630494600000|2021-09-01 11:10:00|15793|15793|15804|15769|15827|15793|15750|15702|3868
1630494900000|2021-09-01 11:15:00|15827|15804|15814|15714|15827|15804|15758|15713|3299
1630495200000|2021-09-01 11:20:00|15799|15713|15799|15741|15799|15760|15785|15713|200
1630495500000|2021-09-01 11:25:00|15798|15751|15791|15751|15799|15751|15791|15751|54
1630495800000|2021-09-01 11:30:00|15770|15752|15799|15775|15799|15775|15770|15751|1235
1630496100000|2021-09-01 11:35:00|15793|15760|15799|15761|15799|15776|15793|15760|1552
1630496400000|2021-09-01 11:40:00|15805|15760|15808|15788|15809|15788|15805|15760|261
1630496700000|2021-09-01 11:45:00|15809||15827||15827||15808||244
1630497000000|2021-09-01 11:50:00|15805|15789|15827|15800|15827|15800|15800|15788|1121
1630497300000|2021-09-01 11:55:00||15810||15810||15810||15810|124
1630497600000|2021-09-01 12:00:00|15815|15813|15815|15800|15815|15813|15814|15800|1524
1630497900000|2021-09-01 12:05:00|||||||||146
1630498200000|2021-09-01 12:10:00||15807||15800||15811||15800|447
1630498500000|2021-09-01 12:15:00|15827|15812|15827|15800|15827|15812|15812|15800|2051
1630498800000|2021-09-01 12:20:00|15830|15801|15827|15804|15830|15811|15827|15800|2750
1630499100000|2021-09-01 12:25:00|15830|15805|15830|15801|15830|15827|15828|15800|1050
1630499400000|2021-09-01 12:30:00|15847|15815|15850|15803|15850|15830|15830|15800|2901
1630499700000|2021-09-01 12:35:00|15849|15841|15879|15849|15880|15849|15849|15841|562
1630500000000|2021-09-01 12:40:00|15880|15853|15890|15859|15890|15859|15880|15853|2962
1630500300000|2021-09-01 12:45:00|15880||15880||15880||15880||249
1630500600000|2021-09-01 12:50:00||15868||15859||15868||15859|377
1630500900000|2021-09-01 12:55:00|||||||||193
1630501200000|2021-09-01 13:00:00|15897|15873|15897|15804|15897|15895|15897|15803|2132
1630501500000|2021-09-01 13:05:00|15896|15868|15890|15879|15896|15879|15886|15811|425
1630501800000|2021-09-01 13:10:00||15862||15863||15863||15862|358
1630502100000|2021-09-01 13:15:00|15887|15876|15890|15872|15890|15883|15887|15863|709
1630502400000|2021-09-01 13:20:00|15897|15875|15897|15872|15897|15876|15897|15872|1408
1630502700000|2021-09-01 13:25:00|15900|15899|15888|15852|15938|15919|15888|15852|5706
1630503000000|2021-09-01 13:30:00|15929|15858|16012|16001|16084|16075|15866|15852|208299
1630503300000|2021-09-01 13:35:00|16009|16000|16199|16187|16203|16197|16006|15998|135560
1630503600000|2021-09-01 13:40:00|16198|16190|16205|16191|16247|16238|16165|16154|146062
1630503900000|2021-09-01 13:45:00|16200|16187|16176|16163|16240|16231|16131|16122|75109
1630504200000|2021-09-01 13:50:00|16171|16165|16171|16161|16222|16218|16149|16140|75359
1630504500000|2021-09-01 13:55:00|16168|16160|16189|16181|16258|16255|16151|16141|77155
1630504800000|2021-09-01 14:00:00|16188|16180|16160|16150|16246|16237|16133|16124|50934
1630505100000|2021-09-01 14:05:00|16156|16149|16250|16242|16258|16253|16143|16137|58709
1630505400000|2021-09-01 14:10:00|16249|16243|16279|16277|16280|16277|16212|16206|72477
1630505700000|2021-09-01 14:15:00|16280|16279|16360|16354|16361|16355|16266|16255|73980
1630506000000|2021-09-01 14:20:00|16359|16355|16352|16340|16399|16395|16318|16314|91146
1630506300000|2021-09-01 14:25:00|16350|16338|16304|16296|16350|16338|16276|16267|37541
1630506600000|2021-09-01 14:30:00|16308|16297|16340|16339|16348|16341|16300|16289|47431
1630506900000|2021-09-01 14:35:00|16339|16334|16262|16255|16346|16340|16260|16255|50116
1630507200000|2021-09-01 14:40:00|16264|16256|16244|16233|16288|16286|16212|16209|42109
1630507500000|2021-09-01 14:45:00|16243|16235|16212|16209|16246|16242|16197|16192|37993
1630507800000|2021-09-01 14:50:00|16215|16210|16265|16256|16265|16259|16209|16202|61259
1630508100000|2021-09-01 14:55:00|16263|16257|16257|16249|16266|16265|16227|16220|65287
1630508400000|2021-09-01 15:00:00|16259|16251|16285|16279|16294|16288|16247|16240|43992
1630508700000|2021-09-01 15:05:00|16284|16278|16295|16290|16306|16300|16257|16252|51183
1630509000000|2021-09-01 15:10:00|16298|16292|16286|16280|16316|16309|16281|16272|50607
1630509300000|2021-09-01 15:15:00|16287|16284|16316|16304|16350|16347|16278|16271|29069
1630509600000|2021-09-01 15:20:00|16315|16307|16247|16239|16322|16313|16227|16225|32667
1630509900000|2021-09-01 15:25:00|16246|16235|16272|16267|16278|16273|16227|16222|25444
1630510200000|2021-09-01 15:30:00|16274|16269|16329|16325|16329|16325|16260|16257|41505
1630510500000|2021-09-01 15:35:00|16332|16326|16369|16366|16380|16373|16315|16307|63927
1630510800000|2021-09-01 15:40:00|16372|16367|16425|16416|16429|16425|16369|16367|69473
1630511100000|2021-09-01 15:45:00|16424|16415|16415|16406|16438|16437|16387|16380|53931
1630511400000|2021-09-01 15:50:00|16414|16407|16413|16408|16420|16414|16378|16373|34907
1630511700000|2021-09-01 15:55:00|16412|16407|16474|16467|16480|16472|16404|16398|56458
1630512000000|2021-09-01 16:00:00|16475|16468|16481|16475|16494|16491|16430|16425|75213
1630512300000|2021-09-01 16:05:00|16484|16478|16583|16577|16590|16580|16448|16442|141415
1630512600000|2021-09-01 16:10:00|16582|16579|16599|16591|16634|16628|16577|16574|172002
1630512900000|2021-09-01 16:15:00|16597|16592|16588|16581|16599|16592|16566|16562|36256
1630513200000|2021-09-01 16:20:00|16587|16580|16602|16594|16608|16604|16574|16570|41927
1630513500000|2021-09-01 16:25:00|16601|16597|16643|16638|16649|16645|16601|16597|63300
1630513800000|2021-09-01 16:30:00|16642|16637|16618|16613|16645|16640|16600|16595|47010
1630514100000|2021-09-01 16:35:00|16617|16610|16609|16607|16648|16646|16582|16579|81607
1630514400000|2021-09-01 16:40:00|16610|16608|16559|16553|16629|16623|16540|16533|70402
1630514700000|2021-09-01 16:45:00|16561|16555|16600|16594|16605|16598|16555|16550|29883
1630515000000|2021-09-01 16:50:00|16603|16595|16599|16590|16623|16620|16589|16584|25452
1630515300000|2021-09-01 16:55:00|16597|16592|16620|16612|16644|16639|16582|16576|56142
1630515600000|2021-09-01 17:00:00|16619|16613|16615|16610|16632|16631|16614|16610|24726
1630515900000|2021-09-01 17:05:00|16611|16611|16601|16596|16614|16613|16585|16581|29169
1630516200000|2021-09-01 17:10:00|16602|16598|16593|16587|16628|16622|16588|16581|19528
1630516500000|2021-09-01 17:15:00|16595|16588|16588|16581|16600|16596|16556|16551|16497
1630516800000|2021-09-01 17:20:00|16584|16580|16583|16577|16600|16593|16574|16570|11245
1630517100000|2021-09-01 17:25:00|16581|16575|16594|16591|16597|16592|16565|16558|14241
1630517400000|2021-09-01 17:30:00|16598|16592|16575|16568|16604|16598|16562|16557|21865
1630517700000|2021-09-01 17:35:00|16574|16569|16549|16541|16586|16580|16549|16541|15780
1630518000000|2021-09-01 17:40:00|16548|16542|16550|16544|16555|16550|16542|16537|25692
1630518300000|2021-09-01 17:45:00|16551|16545|16576|16569|16576|16571|16536|16533|24343
1630518600000|2021-09-01 17:50:00|16575|16570|16569|16565|16588|16582|16559|16551|42453
1630518900000|2021-09-01 17:55:00|16568|16561|16515|16507|16568|16561|16506|16502|44065
1630519200000|2021-09-01 18:00:00|16516|16511|16541|16536|16547|16540|16502|16496|57895
1630519500000|2021-09-01 18:05:00|16540|16533|16553|16548|16570|16562|16536|16532|12964
1630519800000|2021-09-01 18:10:00|16554|16549|16550|16545|16561|16556|16522|16520|21345
1630520100000|2021-09-01 18:15:00|16549|16546|16548|16542|16572|16567|16544|16542|21875
1630520400000|2021-09-01 18:20:00|16547|16539|16540|16538|16565|16560|16540|16538|27723
1630520700000|2021-09-01 18:25:00|16542|16539|16568|16558|16568|16562|16542|16538|12578
1630521000000|2021-09-01 18:30:00|16564|16559|16530|16522|16564|16559|16516|16514|33285
1630521300000|2021-09-01 18:35:00|16528|16524|16524|16520|16537|16528|16504|16502|47120
1630521600000|2021-09-01 18:40:00|16523|16521|16535|16528|16555|16548|16517|16511|63595
1630521900000|2021-09-01 18:45:00|16540|16531|16548|16542|16550|16548|16526|16520|16206
1630522200000|2021-09-01 18:50:00|16547|16544|16526|16521|16552|16550|16525|16521|40557
1630522500000|2021-09-01 18:55:00|16525|16520|16545|16541|16547|16542|16524|16520|10374
1630522800000|2021-09-01 19:00:00|16546|16540|16538|16534|16552|16548|16532|16526|12008
1630523100000|2021-09-01 19:05:00|16539|16536|16505|16497|16540|16536|16498|16491|23375
1630523400000|2021-09-01 19:10:00|16503|16498|16518|16513|16528|16521|16485|16479|36476
1630523700000|2021-09-01 19:15:00|16519|16514|16556|16546|16562|16558|16513|16509|27829
1630524000000|2021-09-01 19:20:00|16559|16548|16554|16551|16575|16569|16554|16548|21936
1630524300000|2021-09-01 19:25:00|16555|16552|16536|16533|16559|16555|16532|16529|25137
1630524600000|2021-09-01 19:30:00|16535|16529|16496|16493|16539|16536|16496|16493|39259
1630524900000|2021-09-01 19:35:00|16495|16492|16490|16484|16502|16496|16447|16443|75235
1630525200000|2021-09-01 19:40:00|16492|16488|16506|16502|16530|16526|16485|16481|39184
1630525500000|2021-09-01 19:45:00|16505|16503|16517|16511|16522|16516|16487|16483|63353
1630525800000|2021-09-01 19:50:00|16518|16512|16537|16527|16552|16549|16506|16500|83295
1630526100000|2021-09-01 19:55:00|16535|16528|16518|16516|16541|16540|16517|16512|162601
1630526400000|2021-09-01 20:00:00|16519|16514|16531|16518|16531|16518|16519|16443|227374
1630526700000|2021-09-01 20:05:00|||||||||125
1630527000000|2021-09-01 20:10:00|16537||16537||16537||16537||224
1630527300000|2021-09-01 20:15:00|16535|16485|16535|16485|16535|16485|16535|16485|257
1630527600000|2021-09-01 20:20:00|16531|16510|16535|16490|16535|16510|16528|16490|215
1630527900000|2021-09-01 20:25:00|16531||16518||16537||16518||109
1630528500000|2021-09-01 20:35:00||16505||16505||16505||16505|389
1630528800000|2021-09-01 20:40:00||16508||16505||16508||16505|254
1630529100000|2021-09-01 20:45:00|16569|16510|16569|16510|16569|16510|16569|16510|460
1630529400000|2021-09-01 20:50:00|||||||||43
1630529700000|2021-09-01 20:55:00|16550||16550||16550||16550||54
1630530000000|2021-09-01 21:00:00|||||||||22
1630530300000|2021-09-01 21:05:00|||||||||198
1630530600000|2021-09-01 21:10:00|||||||||154
1630530900000|2021-09-01 21:15:00|||||||||432
1630531200000|2021-09-01 21:20:00|16540||16540||16540||16540||82
1630531500000|2021-09-01 21:25:00|||||||||380
1630531800000|2021-09-01 21:30:00|||||||||5
1630532100000|2021-09-01 21:35:00|16538|16515|16535|16515|16540|16515|16532|16515|805
1630532400000|2021-09-01 21:40:00|16530|16525|16550|16540|16550|16540|16530|16515|267
1630532700000|2021-09-01 21:45:00|16540|16520|16540|16526|16540|16526|16540|16520|1184
1630533000000|2021-09-01 21:50:00|16530|16520|16530|16520|16530|16530|16530|16520|966
1630533300000|2021-09-01 21:55:00|16529||16529||16529||16529||151
1630533600000|2021-09-01 22:00:00|16540||16540||16540||16540||8
1630533900000|2021-09-01 22:05:00|||||||||39
1630534200000|2021-09-01 22:10:00||16515||16519||16530||16515|388
1630534500000|2021-09-01 22:15:00|||||||||502
1630534800000|2021-09-01 22:20:00|16539||16539||16539||16539||36
1630535100000|2021-09-01 22:25:00|||||||||70
1630535400000|2021-09-01 22:30:00|||||||||28
1630535700000|2021-09-01 22:35:00|||||||||28
1630536000000|2021-09-01 22:40:00|||||||||133
1630536300000|2021-09-01 22:45:00|||||||||120
1630536600000|2021-09-01 22:50:00||16520||16519||16520||16519|130
1630536900000|2021-09-01 22:55:00|16540|16530|16550|16520|16550|16545|16540|16519|1853
1630537500000|2021-09-01 23:05:00|||||||||348
1630537800000|2021-09-01 23:10:00|||||||||2
1630538100000|2021-09-01 23:15:00||16525||16525||16525||16525|73
1630538400000|2021-09-01 23:20:00||16530||16530||16530||16530|11
1630538700000|2021-09-01 23:25:00|16544|16525|16550|16525|16550|16525|16544|16525|170
1630539000000|2021-09-01 23:30:00|16549||16549||16549||16549||55
1630539300000|2021-09-01 23:35:00|16550||16550||16550||16550||249
1630539600000|2021-09-01 23:40:00|||||||||40
1630539900000|2021-09-01 23:45:00||16532||16532||16532||16532|21
1630540200000|2021-09-01 23:50:00|||||||||63
1630540500000|2021-09-01 23:55:00|16564|16530|16569|16520|16569|16530|16563|16519|1072
1630569600000|2021-09-02 08:00:00|16790|16701|16790|16720|16790|16751|16790|16701|605
1630569900000|2021-09-02 08:05:00|16745|16765|16740|16720|16780|16770|16740|16700|2500
1630570200000|2021-09-02 08:10:00|16745|16705|16720|16700|16770|16740|16700|16650|5866
1630570500000|2021-09-02 08:15:00|16740|16720|16740|16701|16740|16720|16740|16650|603
1630570800000|2021-09-02 08:20:00||16702||16710||16716||16702|162
1630571100000|2021-09-02 08:25:00||16719||16720||16720||16719|195
1630571400000|2021-09-02 08:30:00|16719|16710|16740|16711|16740|16711|16674|16650|11044
1630571700000|2021-09-02 08:35:00|16735|16674|16740|16700|16740|16700|16735|16674|458
1630572000000|2021-09-02 08:40:00|16700|16690|16700|16674|16700|16690|16700|16674|2482
1630572300000|2021-09-02 08:45:00||16675||16675||16675||16675|115
1630572600000|2021-09-02 08:50:00|16695|16674|16700|16675|16700|16675|16688|16674|387
1630572900000|2021-09-02 08:55:00|||||||||75
1630573200000|2021-09-02 09:00:00||16676||16679||16679||16674|110
1630573500000|2021-09-02 09:05:00||16680||16681||16681||16680|669
1630573800000|2021-09-02 09:10:00|||||||||55
1630574100000|2021-09-02 09:15:00|16699|16695|16700|16675|16700|16695|16699|16674|390
1630574400000|2021-09-02 09:20:00|16690|16682|16700|16675|16700|16682|16690|16675|468
1630574700000|2021-09-02 09:25:00|16697|16680|16700|16674|16700|16683|16697|16674|2403
1630575000000|2021-09-02 09:30:00|16745|16681|16779|16675|16798|16745|16700|16674|16725
1630575300000|2021-09-02 09:35:00|16780|16676|16798|16742|16798|16753|16779|16675|4824
1630575600000|2021-09-02 09:40:00|16796|16743|16798|16759|16798|16759|16759|16710|761
1630575900000|2021-09-02 09:45:00|16797|16760|16849|16801|16850|16806|16797|16760|2225
1630576200000|2021-09-02 09:50:00|16820|16805|16850|16820|16850|16836|16820|16801|3404
1630576500000|2021-09-02 09:55:00|16848|16801|16830|16815|16850|16820|16830|16700|2858
1630576800000|2021-09-02 10:00:00|16850||16850||16850||16850||212
1630577100000|2021-09-02 10:05:00|16843|16750|16846|16816|16850|16835|16843|16701|2322
1630577400000|2021-09-02 10:10:00|16845|16815|16840|16820|16845|16820|16829|16701|530
1630577700000|2021-09-02 10:15:00|16827|16815|16840|16820|16840|16825|16827|16815|149
1630578000000|2021-09-02 10:20:00|16839||16839||16839||16839||377
1630578300000|2021-09-02 10:25:00|16838|16821|16836|16810|16839|16823|16835|16800|619
1630578600000|2021-09-02 10:30:00|16835|16800|16827|16800|16835|16800|16827|16800|140
1630578900000|2021-09-02 10:35:00|16826|16760|16840|16776|16840|16830|16821|16760|2474
1630579200000|2021-09-02 10:40:00||16777||16776||16777||16775|308
1630579500000|2021-09-02 10:45:00|16839|16775|16800|16776|16839|16784|16800|16775|695
1630579800000|2021-09-02 10:50:00|16793|16780|16800|16761|16800|16783|16793|16760|604
1630580100000|2021-09-02 10:55:00|16822|16760|16791|16721|16822|16774|16781|16700|254
1630580400000|2021-09-02 11:00:00|16740|16720|16780|16733|16791|16750|16740|16720|3394
1630580700000|2021-09-02 11:05:00|16763|16740|16780|16731|16780|16740|16734|16730|1425
1630581000000|2021-09-02 11:10:00|16779|16740|16760|16740|16779|16757|16760|16740|647
1630581300000|2021-09-02 11:15:00|16770|16744|16770|16731|16770|16744|16770|16731|1872
1630581600000|2021-09-02 11:20:00|16760|16732|16760|16731|16760|16732|16760|16731|305
1630581900000|2021-09-02 11:25:00|16770||16770||16770||16770||160
1630582200000|2021-09-02 11:30:00|16752||16752||16752||16752||156
1630582500000|2021-09-02 11:35:00|||||||||238
1630582800000|2021-09-02 11:40:00|16740||16752||16752||16740||240
1630583100000|2021-09-02 11:45:00|||||||||339
1630583400000|2021-09-02 11:50:00|16770||16750||16770||16746||1595
1630583700000|2021-09-02 11:55:00|16748|16732|16750|16732|16750|16732|16748|16732|684
1630584000000|2021-09-02 12:00:00||16735||16735||16735||16735|273
1630584300000|2021-09-02 12:05:00|16756|16736|16756|16736|16756|16750|16754|16736|4698
1630584600000|2021-09-02 12:10:00|16747|16740|16770|16750|16770|16750|16746|16736|2943
1630584900000|2021-09-02 12:15:00|16750|16740|16770|16750|16770|16750|16750|16740|4643
1630585200000|2021-09-02 12:20:00|16780|16762|16780|16750|16780|16762|16779|16750|572
1630585500000|2021-09-02 12:25:00|16775|16770|16798|16780|16798|16780|16775|16740|1321
1630585800000|2021-09-02 12:30:00|16780|16760|16818|16780|16818|16784|16780|16760|1748
1630586100000|2021-09-02 12:35:00|16813|16786|16780|16773|16813|16786|16780|16773|1596
1630586400000|2021-09-02 12:40:00|16799|16761|16750|16740|16799|16761|16750|16740|1584
1630586700000|2021-09-02 12:45:00|16749|16748|16750|16740|16750|16748|16749|16740|3963
1630587000000|2021-09-02 12:50:00|16790|16736|16700|16685|16790|16736|16677|16650|10449
1630587300000|2021-09-02 12:55:00|16699|16688|16700|16684|16700|16698|16696|16680|5473
1630587600000|2021-09-02 13:00:00|16694|16660|16700|16683|16700|16683|16690|16660|1441
1630587900000|2021-09-02 13:05:00|16699|16675|16699|16676|16699|16696|16690|16675|2059
1630588200000|2021-09-02 13:10:00|16695|16696|16695|16674|16695|16697|16695|16674|2242
1630588500000|2021-09-02 13:15:00|16692|16677|16694|16685|16695|16685|16692|16677|527
1630588800000|2021-09-02 13:20:00|16693|16687|16682|16660|16693|16690|16674|16660|3673
1630589100000|2021-09-02 13:25:00|16700|16687|16643|16589|16700|16696|16586|16580|19246
1630589400000|2021-09-02 13:30:00|16626|16591|16611|16588|16643|16628|16458|16437|326867
1630589700000|2021-09-02 13:35:00|16604|16591|16410|16396|16604|16591|16378|16368|113683
1630590000000|2021-09-02 13:40:00|16413|16397|16437|16428|16481|16471|16375|16362|116467
1630590300000|2021-09-02 13:45:00|16436|16431|16528|16518|16550|16536|16424|16418|80005
1630590600000|2021-09-02 13:50:00|16524|16515|16513|16504|16543|16535|16490|16481|43787
1630590900000|2021-09-02 13:55:00|16508|16499|16402|16391|16508|16502|16400|16391|42455
1630591200000|2021-09-02 14:00:00|16408|16393|16421|16409|16448|16444|16363|16358|42651
1630591500000|2021-09-02 14:05:00|16425|16410|16389|16380|16499|16495|16386|16378|40758
1630591800000|2021-09-02 14:10:00|16388|16381|16399|16388|16448|16444|16372|16362|41973
1630592100000|2021-09-02 14:15:00|16398|16389|16361|16351|16403|16398|16337|16332|95839
1630592400000|2021-09-02 14:20:00|16359|16352|16365|16358|16398|16392|16356|16350|88780
1630592700000|2021-09-02 14:25:00|16363|16357|16382|16369|16409|16400|16346|16340|79359
1630593000000|2021-09-02 14:30:00|16381|16370|16411|16406|16425|16419|16362|16355|32482
1630593300000|2021-09-02 14:35:00|16409|16403|16361|16354|16412|16405|16352|16347|34513
1630593600000|2021-09-02 14:40:00|16360|16357|16397|16389|16415|16409|16353|16347|35807
1630593900000|2021-09-02 14:45:00|16395|16383|16403|16397|16409|16405|16381|16370|21843
1630594200000|2021-09-02 14:50:00|16402|16396|16448|16442|16480|16478|16395|16386|51368
1630594500000|2021-09-02 14:55:00|16447|16443|16414|16410|16480|16476|16409|16406|42893
1630594800000|2021-09-02 15:00:00|16415|16409|16414|16407|16433|16429|16397|16390|34367
1630595100000|2021-09-02 15:05:00|16416|16408|16406|16400|16463|16457|16406|16400|23264
1630595400000|2021-09-02 15:10:00|16405|16401|16425|16421|16465|16458|16401|16394|23947
1630595700000|2021-09-02 15:15:00|16424|16418|16430|16423|16462|16458|16416|16410|20297
1630596000000|2021-09-02 15:20:00|16431|16424|16483|16476|16494|16487|16431|16424|24066
1630596300000|2021-09-02 15:25:00|16482|16477|16430|16426|16498|16492|16425|16420|12645
1630596600000|2021-09-02 15:30:00|16427|16425|16427|16420|16465|16458|16417|16410|16771
1630596900000|2021-09-02 15:35:00|16428|16422|16417|16413|16435|16430|16410|16406|21618
1630597200000|2021-09-02 15:40:00|16418|16415|16393|16387|16421|16416|16383|16381|27427
1630597500000|2021-09-02 15:45:00|16392|16388|16387|16382|16404|16400|16380|16377|19506
1630597800000|2021-09-02 15:50:00|16386|16383|16356|16353|16392|16388|16353|16350|26788
1630598100000|2021-09-02 15:55:00|16357|16355|16324|16320|16362|16360|16319|16313|52727
1630598400000|2021-09-02 16:00:00|16321|16321|16297|16291|16328|16327|16290|16287|73043
1630598700000|2021-09-02 16:05:00|16296|16290|16265|16260|16296|16294|16256|16252|65829
1630599000000|2021-09-02 16:10:00|16262|16258|16295|16291|16309|16307|16247|16242|38928
1630599300000|2021-09-02 16:15:00|16297|16292|16291|16287|16312|16309|16267|16263|23027
1630599600000|2021-09-02 16:20:00|16293|16288|16277|16273|16299|16291|16277|16272|20783
1630599900000|2021-09-02 16:25:00|16278|16275|16258|16251|16284|16279|16240|16235|30424
1630600200000|2021-09-02 16:30:00|16261|16252|16253|16250|16275|16270|16237|16233|23443
1630600500000|2021-09-02 16:35:00|16254|16248|16210|16205|16254|16248|16206|16202|36242
1630600800000|2021-09-02 16:40:00|16213|16206|16231|16223|16243|16240|16212|16204|24325
1630601100000|2021-09-02 16:45:00|16230|16225|16214|16207|16230|16227|16198|16193|27102
1630601400000|2021-09-02 16:50:00|16218|16208|16239|16234|16243|16240|16202|16198|23599
1630601700000|2021-09-02 16:55:00|16240|16235|16220|16214|16249|16244|16220|16214|23526
1630602000000|2021-09-02 17:00:00|16223|16218|16222|16218|16243|16240|16217|16209|27412
1630602300000|2021-09-02 17:05:00|16223|16216|16204|16200|16228|16223|16201|16194|19266
1630602600000|2021-09-02 17:10:00|16206|16201|16203|16198|16210|16204|16193|16187|24574
1630602900000|2021-09-02 17:15:00|16202|16201|16187|16181|16206|16201|16180|16177|28423
1630603200000|2021-09-02 17:20:00|16188|16184|16189|16183|16223|16217|16187|16180|23896
1630603500000|2021-09-02 17:25:00|16191|16184|16180|16174|16195|16192|16168|16161|30704
1630603800000|2021-09-02 17:30:00|16179|16171|16215|16210|16215|16210|16175|16167|19775
1630604100000|2021-09-02 17:35:00|16214|16209|16215|16211|16228|16223|16206|16201|17044
1630604400000|2021-09-02 17:40:00|16214|16212|16239|16233|16244|16237|16204|16200|26746
1630604700000|2021-09-02 17:45:00|16238|16229|16208|16203|16240|16237|16207|16203|9974
1630605000000|2021-09-02 17:50:00|16207|16204|16193|16188|16212|16209|16182|16178|20372
1630605300000|2021-09-02 17:55:00|16197|16192|16183|16179|16197|16194|16178|16173|19367
1630605600000|2021-09-02 18:00:00|16186|16177|16158|16152|16197|16191|16155|16151|12976
1630605900000|2021-09-02 18:05:00|16159|16154|16146|16141|16172|16164|16129|16124|43231
1630606200000|2021-09-02 18:10:00|16148|16142|16179|16174|16180|16177|16148|16142|11886
1630606500000|2021-09-02 18:15:00|16178|16170|16187|16182|16187|16182|16155|16151|10438
1630606800000|2021-09-02 18:20:00|16186|16181|16190|16187|16211|16203|16183|16177|16653
1630607100000|2021-09-02 18:25:00|16192|16186|16204|16199|16214|16207|16192|16186|12382
1630607400000|2021-09-02 18:30:00|16203|16196|16223|16216|16223|16217|16196|16191|11261
1630607700000|2021-09-02 18:35:00|16225|16218|16221|16214|16225|16220|16210|16203|9813
1630608000000|2021-09-02 18:40:00|16225|16215|16241|16236|16253|16246|16223|16214|15965
1630608300000|2021-09-02 18:45:00|16243|16237|16229|16224|16248|16245|16225|16221|14347
1630608600000|2021-09-02 18:50:00|16226|16225|16237|16231|16240|16238|16221|16217|14624
1630608900000|2021-09-02 18:55:00|16236|16226|16244|16238|16247|16243|16232|16226|17434
1630609200000|2021-09-02 19:00:00|16245|16242|16272|16267|16280|16274|16245|16242|28614
1630609500000|2021-09-02 19:05:00|16276|16268|16270|16266|16280|16276|16260|16257|13645
1630609800000|2021-09-02 19:10:00|16269|16267|16264|16260|16275|16270|16248|16245|21030
1630610100000|2021-09-02 19:15:00|16263|16261|16266|16264|16275|16272|16261|16258|13811
1630610400000|2021-09-02 19:20:00|16265|16262|16244|16240|16274|16270|16239|16235|21698
1630610700000|2021-09-02 19:25:00|16243|16241|16240|16237|16245|16243|16232|16230|12938
1630611000000|2021-09-02 19:30:00|16239|16236|16218|16216|16240|16236|16198|16195|43582
1630611300000|2021-09-02 19:35:00|16219|16217|16190|16186|16219|16218|16185|16183|32905
1630611600000|2021-09-02 19:40:00|16189|16188|16211|16209|16229|16226|16189|16186|38961
1630611900000|2021-09-02 19:45:00|16210|16210|16197|16194|16218|16217|16196|16193|39936
1630612200000|2021-09-02 19:50:00|16198|16195|16234|16231|16246|16242|16188|16186|81033
1630612500000|2021-09-02 19:55:00|16233|16232|16238|16233|16240|16238|16200|16197|174496
1630612800000|2021-09-02 20:00:00|16280|16237|16260|16237|16280|16260|16260|16237|278093
1630613100000|2021-09-02 20:05:00||16240||16240||16240||16240|222
1630613400000|2021-09-02 20:10:00|16245|16245|16240|16237|16260|16245|16240|16237|994
1630613700000|2021-09-02 20:15:00|||||||||470
1630614000000|2021-09-02 20:20:00|16260||16260||16260||16260||116
1630614300000|2021-09-02 20:25:00|16250||16250||16250||16250||98
1630614600000|2021-09-02 20:30:00|||||||||139
1630614900000|2021-09-02 20:35:00|||||||||72
1630615200000|2021-09-02 20:40:00|||||||||4
1630615500000|2021-09-02 20:45:00|||||||||15
1630615800000|2021-09-02 20:50:00|16260||16260||16260||16260||60
1630616100000|2021-09-02 20:55:00|16255||16260||16260||16255||211
1630616400000|2021-09-02 21:00:00|16252|16250|16252|16237|16252|16250|16252|16237|259
1630616700000|2021-09-02 21:05:00||16240||16240||16240||16240|11
1630617000000|2021-09-02 21:10:00|||||||||21
1630617300000|2021-09-02 21:15:00|||||||||79
1630617600000|2021-09-02 21:20:00|||||||||10
1630617900000|2021-09-02 21:25:00|16247|16247|16247|16240|16247|16247|16247|16240|204
1630618200000|2021-09-02 21:30:00|||||||||50
1630618500000|2021-09-02 21:35:00|||||||||1
1630618800000|2021-09-02 21:40:00|||||||||22
1630619100000|2021-09-02 21:45:00|16250||16250||16250||16250||134
1630619400000|2021-09-02 21:50:00|||||||||14
1630619700000|2021-09-02 21:55:00|||||||||7
1630620000000|2021-09-02 22:00:00|16252||16252||16252||16252||750
1630620300000|2021-09-02 22:05:00|16250||16252||16252||16250||0
1630620600000|2021-09-02 22:10:00|16250||16250||16250||16250||13
1630620900000|2021-09-02 22:15:00|||||||||1
1630621200000|2021-09-02 22:20:00||16242||16243||16243||16242|270
1630621500000|2021-09-02 22:25:00|16252|16244|16260|16245|16260|16245|16252|16244|3064
1630621800000|2021-09-02 22:30:00|16261||16261||16261||16261||51
1630622100000|2021-09-02 22:35:00|16262||16267||16267||16262||82
1630622400000|2021-09-02 22:40:00|16268|16269|16278|16245|16280|16272|16268|16245|245
1630622700000|2021-09-02 22:45:00|||||||||10
1630623000000|2021-09-02 22:50:00|||||||||46
1630623300000|2021-09-02 22:55:00||16257||16257||16257||16257|142
1630623600000|2021-09-02 23:00:00|16275||16275||16275||16275||16
1630623900000|2021-09-02 23:05:00|16278||16278||16278||16270||93
1630624200000|2021-09-02 23:10:00|||||||||60
1630624500000|2021-09-02 23:15:00|||||||||16
1630624800000|2021-09-02 23:20:00|16270||16270||16270||16270||0
1630625100000|2021-09-02 23:25:00|16278||16269||16278||16269||43
1630625400000|2021-09-02 23:30:00|16268||16268||16269||16268||202
1630625700000|2021-09-02 23:35:00|16267||16269||16269||16264||170
1630626000000|2021-09-02 23:40:00|||||||||60
1630626300000|2021-09-02 23:45:00||16255||16252||16255||16252|245
1630626600000|2021-09-02 23:50:00|16278|16260|16278|16269|16278|16269|16278|16245|335
1630626900000|2021-09-02 23:55:00|16279|16245|16300|16265|16300|16288|16279|16245|1073
1630656000000|2021-09-03 08:00:00|16270|16220|16265|16220|16270|16221|16265|16220|73
1630656300000|2021-09-03 08:05:00|16300|16255|16289|16220|16300|16255|16255|16220|2351
1630656600000|2021-09-03 08:10:00|||||||||81
1630656900000|2021-09-03 08:15:00|||||||||10
1630657200000|2021-09-03 08:20:00|16260||16260||16260||16260||51
1630657500000|2021-09-03 08:25:00|||||||||597
1630657800000|2021-09-03 08:30:00|16250||16260||16260||16250||1
1630658100000|2021-09-03 08:35:00|16259||16259||16259||16259||10
1630658400000|2021-09-03 08:40:00||16030||16220||16220||16030|200
1630658700000|2021-09-03 08:45:00|16248|16137|16248|16030|16248|16137|16248|16030|1294
1630659000000|2021-09-03 08:50:00|||||||||12
1630659300000|2021-09-03 08:55:00||16040||16045||16045||16040|0
1630659600000|2021-09-03 09:00:00||16046||16051||16051||16046|33
1630659900000|2021-09-03 09:05:00||16052||16057||16057||16052|320
1630660200000|2021-09-03 09:10:00||16058||16061||16061||16058|52
1630660500000|2021-09-03 09:15:00||16062||16064||16064||16062|326
1630660800000|2021-09-03 09:20:00||16065||16134||16134||16065|49
1630661100000|2021-09-03 09:25:00|||||||||93
1630661400000|2021-09-03 09:30:00||16135||16143||16143||16135|33
1630661700000|2021-09-03 09:35:00||16142||16166||16166||16142|750
1630662000000|2021-09-03 09:40:00|16180||16180||16180||16180||202
1630662300000|2021-09-03 09:45:00||16167||16167||16167||16167|113
1630662600000|2021-09-03 09:50:00||16166||16166||16166||16166|253
1630662900000|2021-09-03 09:55:00|||||||||14
1630663200000|2021-09-03 10:00:00||16142||16142||16142||16142|248
1630663500000|2021-09-03 10:05:00|||||||||132
1630663800000|2021-09-03 10:10:00|16172||16180||16180||16172||51
1630664100000|2021-09-03 10:15:00|16179||16180||16180||16172||55
1630664400000|2021-09-03 10:20:00|16170|16150|16170|16160|16170|16160|16170|16150|67
1630664700000|2021-09-03 10:25:00|16180||16180||16180||16180||259
1630665000000|2021-09-03 10:30:00|16170|16161|16180|16161|16180|16161|16170|16161|4
1630665300000|2021-09-03 10:35:00|||||||||143
1630665600000|2021-09-03 10:40:00|16198|16165|16198|16142|16198|16180|16190|16142|2587
1630665900000|2021-09-03 10:45:00|16188|16150|16198|16142|16198|16150|16188|16142|2012
1630666200000|2021-09-03 10:50:00|||||||||5
1630666500000|2021-09-03 10:55:00||16120||16120||16120||16120|1
1630666800000|2021-09-03 11:00:00|16150|16136|16150|16145|16150|16145|16150|16136|1770
1630667100000|2021-09-03 11:05:00||16147||16145||16147||16145|2644
1630667400000|2021-09-03 11:10:00|||||||||1722
1630667700000|2021-09-03 11:15:00|||||||||2285
1630668000000|2021-09-03 11:20:00|||||||||61
1630668300000|2021-09-03 11:25:00|||||||||114
1630668600000|2021-09-03 11:30:00|16147||16150||16150||16147||5928
1630668900000|2021-09-03 11:35:00|||||||||298
1630669200000|2021-09-03 11:40:00|||||||||75
1630669500000|2021-09-03 11:45:00|16145|16136|16150|16103|16150|16136|16145|16101|2467
1630669800000|2021-09-03 11:50:00|16137|16101|16140|16091|16150|16101|16096|16050|2612
1630670100000|2021-09-03 11:55:00|16132|16081|16150|16081|16150|16091|16117|16081|1313
1630670400000|2021-09-03 12:00:00|||||||||39
1630670700000|2021-09-03 12:05:00|||||||||188
1630671000000|2021-09-03 12:10:00|16144|16082|16144|16082|16144|16082|16144|16082|71
1630671300000|2021-09-03 12:15:00|16131|16085|16144|16085|16144|16085|16131|16085|11
1630671600000|2021-09-03 12:20:00|16135|16100|16144|16100|16144|16100|16117|16081|191
1630671900000|2021-09-03 12:25:00|16136|16101|16144|16131|16144|16131|16132|16100|1900
1630672200000|2021-09-03 12:30:00|16135|16132|16150|16131|16150|16144|16132|16131|6048
1630672500000|2021-09-03 12:35:00|16149|16128|16149|16068|16149|16128|16120|16068|2536
1630672800000|2021-09-03 12:40:00|16148|16069|16148|16100|16148|16101|16124|16069|551
1630673100000|2021-09-03 12:45:00|16138|16050|16138|16088|16138|16088|16095|16050|786
1630673400000|2021-09-03 12:50:00|16100|16093|16138|16088|16138|16115|16100|16088|2851
1630673700000|2021-09-03 12:55:00|16125|16105|16120|16100|16125|16115|16116|16100|1289
1630674000000|2021-09-03 13:00:00|16135|16105|16135|16105|16135|16105|16135|16105|253
1630674300000|2021-09-03 13:05:00|||||||||101
1630674600000|2021-09-03 13:10:00|16122|16100|16100|16055|16135|16100|16100|16055|1119
1630674900000|2021-09-03 13:15:00||16059||16055||16059||16055|391
1630675200000|2021-09-03 13:20:00|16091|16050|16080|16040|16100|16050|16060|16040|3513
1630675500000|2021-09-03 13:25:00|16138|16112|16231|16187|16248|16187|16138|16065|12182
1630675800000|2021-09-03 13:30:00|16230|16190|16345|16328|16350|16334|16188|16126|72814
1630676100000|2021-09-03 13:35:00|16350|16333|16300|16284|16363|16348|16240|16232|46194
1630676400000|2021-09-03 13:40:00|16299|16287|16399|16391|16416|16405|16292|16279|49958
1630676700000|2021-09-03 13:45:00|16398|16390|16431|16416|16450|16437|16375|16365|55517
1630677000000|2021-09-03 13:50:00|16428|16417|16399|16389|16434|16426|16381|16372|47318
1630677300000|2021-09-03 13:55:00|16392|16384|16417|16404|16446|16440|16367|16359|41741
1630677600000|2021-09-03 14:00:00|16416|16405|16444|16434|16474|16463|16403|16392|38272
1630677900000|2021-09-03 14:05:00|16447|16435|16337|16324|16450|16438|16334|16323|33199
1630678200000|2021-09-03 14:10:00|16334|16323|16392|16384|16400|16391|16320|16310|21622
1630678500000|2021-09-03 14:15:00|16393|16387|16304|16295|16393|16390|16276|16269|87468
1630678800000|2021-09-03 14:20:00|16303|16294|16308|16298|16347|16337|16290|16282|20884
1630679100000|2021-09-03 14:25:00|16301|16296|16311|16305|16312|16306|16292|16286|26313
1630679400000|2021-09-03 14:30:00|16310|16306|16310|16303|16318|16310|16274|16265|29336
1630679700000|2021-09-03 14:35:00|16309|16304|16239|16233|16331|16322|16239|16233|34494
1630680000000|2021-09-03 14:40:00|16238|16234|16280|16274|16299|16291|16235|16231|22293
1630680300000|2021-09-03 14:45:00|16273|16261|16285|16279|16299|16293|16263|16256|14699
1630680600000|2021-09-03 14:50:00|16282|16280|16294|16286|16299|16294|16268|16262|16130
1630680900000|2021-09-03 14:55:00|16293|16284|16316|16312|16325|16318|16287|16278|10318
1630681200000|2021-09-03 15:00:00|16315|16311|16308|16305|16322|16317|16305|16302|12693
1630681500000|2021-09-03 15:05:00|16309|16303|16248|16240|16309|16305|16243|16237|26277
1630681800000|2021-09-03 15:10:00|16247|16241|16217|16211|16248|16243|16214|16205|27401
1630682100000|2021-09-03 15:15:00|16218|16212|16204|16196|16235|16227|16192|16186|21427
1630682400000|2021-09-03 15:20:00|16203|16194|16211|16205|16220|16213|16185|16180|25782
1630682700000|2021-09-03 15:25:00|16210|16204|16210|16200|16225|16220|16184|16180|16650
1630683000000|2021-09-03 15:30:00|16208|16201|16183|16178|16208|16201|16179|16175|8869
1630683300000|2021-09-03 15:35:00|16182|16176|16167|16160|16206|16196|16163|16160|25456
1630683600000|2021-09-03 15:40:00|16166|16165|16196|16190|16200|16192|16162|16154|11821
1630683900000|2021-09-03 15:45:00|16195|16187|16204|16196|16213|16205|16183|16180|7764
1630684200000|2021-09-03 15:50:00|16208|16198|16216|16210|16224|16219|16201|16191|10244
1630684500000|2021-09-03 15:55:00|16217|16211|16195|16190|16239|16231|16194|16187|12730
1630684800000|2021-09-03 16:00:00|16194|16187|16180|16173|16194|16187|16161|16157|29729
1630685100000|2021-09-03 16:05:00|16179|16170|16188|16180|16200|16194|16176|16170|10253
1630685400000|2021-09-03 16:10:00|16186|16179|16174|16165|16186|16179|16160|16153|20940
1630685700000|2021-09-03 16:15:00|16172|16166|16193|16185|16196|16192|16172|16165|12857
1630686000000|2021-09-03 16:20:00|16189|16183|16200|16193|16206|16201|16189|16182|4971
1630686300000|2021-09-03 16:25:00|16198|16191|16219|16215|16220|16216|16194|16190|9304
1630686600000|2021-09-03 16:30:00|16220|16216|16241|16235|16247|16241|16202|16198|17394
1630686900000|2021-09-03 16:35:00|16248|16236|16254|16249|16259|16253|16238|16232|15295
1630687200000|2021-09-03 16:40:00|16253|16250|16232|16225|16253|16250|16231|16225|6274
1630687500000|2021-09-03 16:45:00|16238|16227|16259|16254|16261|16255|16232|16227|11005
1630687800000|2021-09-03 16:50:00|16263|16255|16238|16232|16264|16257|16234|16229|7209
1630688100000|2021-09-03 16:55:00|16234|16230|16236|16227|16240|16234|16225|16221|11359
1630688400000|2021-09-03 17:00:00|16234|16226|16220|16215|16234|16226|16206|16202|22430
1630688700000|2021-09-03 17:05:00|16219|16209|16220|16217|16247|16240|16215|16207|15036
1630689000000|2021-09-03 17:10:00|16218|16212|16238|16234|16243|16236|16218|16209|16649
1630689300000|2021-09-03 17:15:00|16236|16230|16232|16225|16246|16240|16216|16210|9678
1630689600000|2021-09-03 17:20:00|16229|16226|16237|16235|16247|16244|16229|16226|5214
1630689900000|2021-09-03 17:25:00|16239|16236|16236|16231|16242|16239|16228|16226|10127
1630690200000|2021-09-03 17:30:00|16235|16232|16234|16228|16240|16234|16227|16221|10370
1630690500000|2021-09-03 17:35:00|16233|16229|16232|16229|16239|16235|16227|16224|8344
1630690800000|2021-09-03 17:40:00|16233|16228|16235|16231|16241|16236|16225|16222|10850
1630691100000|2021-09-03 17:45:00|16236|16234|16236|16231|16258|16251|16231|16228|18396
1630691400000|2021-09-03 17:50:00|16234|16229|16247|16244|16252|16247|16230|16228|7913
1630691700000|2021-09-03 17:55:00|16245|16241|16248|16246|16255|16251|16243|16239|6873
1630692000000|2021-09-03 18:00:00|16246|16245|16248|16246|16249|16247|16231|16228|11932
1630692300000|2021-09-03 18:05:00|16249|16247|16245|16241|16253|16249|16240|16237|12709
1630692600000|2021-09-03 18:10:00|16247|16242|16248|16241|16253|16249|16239|16236|10306
1630692900000|2021-09-03 18:15:00|16247|16242|16244|16240|16251|16245|16242|16240|8759
1630693200000|2021-09-03 18:20:00|16246|16242|16236|16231|16246|16242|16230|16229|7226
1630693500000|2021-09-03 18:25:00|16235|16230|16235|16231|16243|16238|16227|16224|13839
1630693800000|2021-09-03 18:30:00|16236|16233|16235|16231|16239|16235|16227|16224|12834
1630694100000|2021-09-03 18:35:00|16237|16232|16241|16239|16249|16245|16234|16231|14896
1630694400000|2021-09-03 18:40:00|16239|16238|16235|16231|16240|16238|16225|16223|13928
1630694700000|2021-09-03 18:45:00|16236|16230|16235|16230|16244|16240|16231|16228|6797
1630695000000|2021-09-03 18:50:00|16234|16228|16231|16228|16234|16232|16226|16223|7325
1630695300000|2021-09-03 18:55:00|16233|16229|16283|16278|16290|16285|16229|16226|26558
1630695600000|2021-09-03 19:00:00|16282|16274|16262|16257|16282|16274|16252|16246|9948
1630695900000|2021-09-03 19:05:00|16264|16261|16258|16254|16273|16269|16253|16250|5794
1630696200000|2021-09-03 19:10:00|16256|16253|16268|16264|16273|16269|16256|16253|6750
1630696500000|2021-09-03 19:15:00|16267|16263|16267|16264|16274|16271|16254|16250|11758
1630696800000|2021-09-03 19:20:00|16265|16262|16266|16263|16270|16268|16256|16250|11280
1630697100000|2021-09-03 19:25:00|16267|16264|16248|16245|16267|16265|16246|16242|15357
1630697400000|2021-09-03 19:30:00|16247|16244|16258|16255|16272|16264|16242|16240|19060
1630697700000|2021-09-03 19:35:00|16259|16256|16262|16258|16270|16266|16255|16251|21554
1630698000000|2021-09-03 19:40:00|16264|16259|16258|16253|16271|16268|16250|16248|19535
1630698300000|2021-09-03 19:45:00|16255|16251|16252|16248|16263|16259|16247|16245|28999
1630698600000|2021-09-03 19:50:00|16251|16249|16302|16298|16305|16300|16251|16249|56509
1630698900000|2021-09-03 19:55:00|16301|16301|16298|16293|16309|16307|16278|16276|127134
1630699200000|2021-09-03 20:00:00|16283|16200|16298|16202|16339|16202|16270|16200|391014
1630699500000|2021-09-03 20:05:00||16275||16275||16275||16275|65
1630699800000|2021-09-03 20:10:00|16293||16298||16298||16293||562
1630700100000|2021-09-03 20:15:00|||||||||7
1630700400000|2021-09-03 20:20:00|16297|16220|16298|16220|16298|16220|16297|16220|226
1630700700000|2021-09-03 20:25:00|16297|16273|16297|16220|16297|16273|16297|16220|365
1630701300000|2021-09-03 20:35:00||16222||16222||16222||16222|51
1630701600000|2021-09-03 20:40:00|||||||||101
1630702200000|2021-09-03 20:50:00|||||||||65
1631001600000|2021-09-07 08:00:00|16998|16940|16920|16901|16998|16940|16900|16865|5851
1631001900000|2021-09-07 08:05:00|16925|16900|16893|16865|16993|16973|16893|16840|12742
1631002200000|2021-09-07 08:10:00|16878|16866|16875|16851|16900|16875|16851|16840|7862
1631002500000|2021-09-07 08:15:00|16874|16855|16862|16850|16874|16855|16862|16850|1479
1631002800000|2021-09-07 08:20:00|16850|16840|16865|16820|16865|16840|16849|16820|2132
1631003100000|2021-09-07 08:25:00|16850|16825|16877|16865|16878|16865|16850|16825|1331
1631003400000|2021-09-07 08:30:00|16874|16850|16900|16860|16900|16880|16870|16850|3661
1631003700000|2021-09-07 08:35:00|16899|16880|16899|16880|16900|16880|16899|16880|1364
1631004000000|2021-09-07 08:40:00|16898|16860|16887|16860|16899|16868|16887|16860|1414
1631004300000|2021-09-07 08:45:00|16888|16880|16887|16877|16888|16880|16882|16860|905
1631004600000|2021-09-07 08:50:00|16888|16873|16887|16825|16888|16873|16850|16825|1514
1631004900000|2021-09-07 08:55:00|16888|16841|16860|16825|16888|16841|16857|16825|224
1631005200000|2021-09-07 09:00:00|16861|16841|16890|16875|16890|16875|16860|16825|974
1631005500000|2021-09-07 09:05:00|16893|16878|16888|16875|16898|16888|16888|16875|1951
1631005800000|2021-09-07 09:10:00|16885|16851|16870|16855|16885|16855|16870|16851|647
1631006100000|2021-09-07 09:15:00|16869|16864|16875|16850|16888|16866|16868|16850|363
1631006400000|2021-09-07 09:20:00|16868|16865|16860|16850|16868|16865|16860|16850|1152
1631006700000|2021-09-07 09:25:00|16875|16851|16869|16851|16875|16851|16864|16851|187
1631007000000|2021-09-07 09:30:00|16875|16850|16875|16852|16875|16868|16875|16850|746
1631007300000|2021-09-07 09:35:00|16870|16850|16874|16850|16875|16850|16870|16850|695
1631007600000|2021-09-07 09:40:00|16862|16860|16862|16850|16875|16860|16862|16850|525
1631007900000|2021-09-07 09:45:00|16860|16852|16859|16825|16860|16852|16850|16825|3577
1631008200000|2021-09-07 09:50:00|16840||16840||16840||16840||63
1631008500000|2021-09-07 09:55:00|16860|16828|16841|16825|16860|16840|16841|16825|639
1631008800000|2021-09-07 10:00:00|||||||||90
1631009100000|2021-09-07 10:05:00|16860|16834|16933|16900|16950|16900|16860|16825|5358
1631009400000|2021-09-07 10:10:00|16932|16891|16919|16891|16977|16904|16919|16891|1186
1631009700000|2021-09-07 10:15:00|16900|16870|16919|16861|16920|16892|16900|16861|120
1631010000000|2021-09-07 10:20:00|16918||16898||16918||16898||147
1631010300000|2021-09-07 10:25:00|16897|16872|16904|16865|16911|16905|16896|16861|1058
1631010600000|2021-09-07 10:30:00|16902||16890||16902||16890||42
1631010900000|2021-09-07 10:35:00|16881||16880||16881||16880||40
1631011200000|2021-09-07 10:40:00|||||||||474
1631011500000|2021-09-07 10:45:00|16879||16879||16879||16879||160
1631011800000|2021-09-07 10:50:00|16875|16870|16869|16851|16875|16870|16869|16851|580
1631012100000|2021-09-07 10:55:00|16870||16870||16870||16870||269
1631012400000|2021-09-07 11:00:00|16866|16850|16840|16820|16866|16850|16840|16801|4476
1631012700000|2021-09-07 11:05:00|16830|16805|16839|16820|16845|16830|16830|16805|2036
1631013000000|2021-09-07 11:10:00|16845|16821|16835|16820|16845|16830|16827|16805|1886
1631013300000|2021-09-07 11:15:00|16828|16805|16835|16812|16836|16812|16815|16805|965
1631013600000|2021-09-07 11:20:00|16836|16805|16836|16805|16836|16816|16820|16805|673
1631013900000|2021-09-07 11:25:00|16832|16815|16839|16806|16839|16835|16832|16805|1216
1631014200000|2021-09-07 11:30:00|16838|16814|16830|16815|16839|16815|16830|16814|435
1631014500000|2021-09-07 11:35:00|16807|16805|16839|16813|16839|16830|16807|16805|3161
1631014800000|2021-09-07 11:40:00|16850|16820|16832|16813|16870|16850|16832|16813|3365
1631015100000|2021-09-07 11:45:00|16841|16821|16841|16834|16841|16834|16841|16813|254
1631015400000|2021-09-07 11:50:00|16847|16832|16847|16832|16847|16832|16847|16832|310
1631015700000|2021-09-07 11:55:00|16844|16834|16847|16814|16847|16834|16841|16813|723
1631016000000|2021-09-07 12:00:00|16846|16813|16840|16819|16847|16823|16829|16813|3997
1631016300000|2021-09-07 12:05:00|16836|16825|16840|16825|16840|16832|16836|16825|1832
1631016600000|2021-09-07 12:10:00|||||||||5105
1631016900000|2021-09-07 12:15:00||16813||16828||16828||16813|894
1631017200000|2021-09-07 12:20:00|16837|16820|16820|16805|16837|16820|16820|16801|4427
1631017500000|2021-09-07 12:25:00|16817|16801|16820|16801|16820|16805|16805|16801|9314
1631017800000|2021-09-07 12:30:00|16819||16819||16819||16819||942
1631018100000|2021-09-07 12:35:00|16815|16800|16829|16791|16834|16802|16809|16775|46184
1631018400000|2021-09-07 12:40:00|16825|16792|16825|16791|16825|16792|16825|16791|463
1631018700000|2021-09-07 12:45:00|16819|16800|16839|16807|16839|16812|16819|16800|832
1631019000000|2021-09-07 12:50:00|16830|16800|16813|16791|16839|16802|16813|16791|2366
1631019300000|2021-09-07 12:55:00|16805|16795|16805|16791|16813|16795|16805|16791|1106
1631019600000|2021-09-07 13:00:00|16807|16795|16847|16825|16847|16832|16807|16795|3583
1631019900000|2021-09-07 13:05:00|16838||16847||16847||16838||1188
1631020200000|2021-09-07 13:10:00|16830|16828|16847|16833|16847|16833|16830|16828|2656
1631020500000|2021-09-07 13:15:00|16845|16830|16833|16791|16845|16830|16830|16791|1521
1631020800000|2021-09-07 13:20:00|16800|16740|16790|16741|16833|16791|16750|16740|2478
1631021100000|2021-09-07 13:25:00|16789|16779|16810|16741|16828|16779|16778|16741|3942
1631021400000|2021-09-07 13:30:00|16800|16747|16790|16773|16868|16859|16691|16680|302845
1631021700000|2021-09-07 13:35:00|16788|16772|16795|16784|16850|16844|16765|16758|164808
1631022000000|2021-09-07 13:40:00|16794|16786|16942|16931|16950|16946|16768|16760|160108
1631022300000|2021-09-07 13:45:00|16948|16935|16959|16951|16980|16978|16912|16903|90657
1631022600000|2021-09-07 13:50:00|16965|16952|16876|16872|16980|16970|16874|16870|100109
1631022900000|2021-09-07 13:55:00|16877|16871|16829|16822|16900|16894|16829|16822|60302
1631023200000|2021-09-07 14:00:00|16830|16825|16805|16800|16898|16889|16771|16765|79040
1631023500000|2021-09-07 14:05:00|16804|16795|16895|16892|16899|16894|16795|16788|93144
1631023800000|2021-09-07 14:10:00|16896|16893|16919|16905|16959|16955|16852|16849|88187
1631024100000|2021-09-07 14:15:00|16918|16909|16810|16801|16920|16917|16793|16782|55717
1631024400000|2021-09-07 14:20:00|16809|16796|16733|16723|16809|16796|16711|16700|55754
1631024700000|2021-09-07 14:25:00|16731|16724|16744|16735|16755|16748|16694|16685|58466
1631025000000|2021-09-07 14:30:00|16745|16734|16716|16709|16782|16773|16690|16685|61068
1631025300000|2021-09-07 14:35:00|16715|16708|16722|16714|16764|16754|16693|16687|54630
1631025600000|2021-09-07 14:40:00|16719|16716|16760|16754|16776|16769|16717|16710|24673
1631025900000|2021-09-07 14:45:00|16758|16755|16768|16762|16780|16779|16739|16727|40417
1631026200000|2021-09-07 14:50:00|16767|16760|16715|16711|16773|16764|16709|16704|31176
1631026500000|2021-09-07 14:55:00|16716|16713|16730|16718|16740|16736|16691|16685|71925
1631026800000|2021-09-07 15:00:00|16729|16719|16671|16665|16729|16719|16654|16651|56328
1631027100000|2021-09-07 15:05:00|16669|16661|16604|16600|16669|16664|16601|16595|97203
1631027400000|2021-09-07 15:10:00|16605|16602|16661|16655|16666|16661|16605|16602|33385
1631027700000|2021-09-07 15:15:00|16659|16653|16675|16669|16693|16686|16659|16653|18589
1631028000000|2021-09-07 15:20:00|16679|16670|16671|16665|16696|16688|16669|16659|28683
1631028300000|2021-09-07 15:25:00|16666|16662|16691|16688|16698|16691|16660|16654|22629
1631028600000|2021-09-07 15:30:00|16696|16689|16694|16690|16720|16713|16685|16680|23532
1631028900000|2021-09-07 15:35:00|16693|16687|16689|16680|16698|16689|16664|16658|22769
1631029200000|2021-09-07 15:40:00|16690|16684|16678|16675|16699|16692|16678|16670|50280
1631029500000|2021-09-07 15:45:00|16681|16677|16666|16661|16686|16679|16658|16654|16405
1631029800000|2021-09-07 15:50:00|16667|16664|16720|16713|16737|16733|16667|16663|24946
1631030100000|2021-09-07 15:55:00|16719|16712|16741|16732|16741|16737|16697|16690|43071
1631030400000|2021-09-07 16:00:00|16740|16735|16690|16685|16757|16754|16690|16685|51353
1631030700000|2021-09-07 16:05:00|16691|16687|16682|16674|16706|16697|16670|16665|12258
1631031000000|2021-09-07 16:10:00|16679|16671|16679|16672|16691|16684|16669|16665|13360
1631031300000|2021-09-07 16:15:00|16678|16671|16645|16637|16678|16671|16630|16626|17924
1631031600000|2021-09-07 16:20:00|16646|16638|16639|16633|16655|16647|16627|16622|25968
1631031900000|2021-09-07 16:25:00|16641|16635|16660|16655|16672|16663|16641|16635|13735
1631032200000|2021-09-07 16:30:00|16664|16656|16691|16685|16700|16692|16657|16652|9300
1631032500000|2021-09-07 16:35:00|16693|16686|16689|16683|16700|16695|16676|16671|14418
1631032800000|2021-09-07 16:40:00|16690|16684|16721|16715|16729|16726|16690|16684|12060
1631033100000|2021-09-07 16:45:00|16723|16716|16744|16740|16756|16748|16715|16712|21139
1631033400000|2021-09-07 16:50:00|16745|16741|16745|16739|16750|16745|16722|16720|20201
1631033700000|2021-09-07 16:55:00|16746|16738|16752|16747|16758|16750|16734|16731|15861
1631034000000|2021-09-07 17:00:00|16748|16745|16694|16691|16748|16745|16689|16684|31304
1631034300000|2021-09-07 17:05:00|16695|16692|16679|16674|16703|16696|16659|16652|38445
1631034600000|2021-09-07 17:10:00|16680|16675|16674|16669|16690|16688|16660|16656|34972
1631034900000|2021-09-07 17:15:00|16677|16670|16679|16675|16701|16700|16672|16670|31204
1631035200000|2021-09-07 17:20:00|16684|16676|16718|16714|16726|16721|16680|16676|41133
1631035500000|2021-09-07 17:25:00|16716|16711|16702|16695|16721|16718|16697|16690|11519
1631035800000|2021-09-07 17:30:00|16703|16696|16746|16741|16763|16754|16703|16696|16975
1631036100000|2021-09-07 17:35:00|16748|16743|16762|16757|16769|16761|16748|16742|13415
1631036400000|2021-09-07 17:40:00|16761|16758|16760|16754|16770|16765|16751|16745|21839
1631036700000|2021-09-07 17:45:00|16759|16753|16758|16754|16767|16763|16745|16738|21877
1631037000000|2021-09-07 17:50:00|16754|16753|16745|16741|16761|16753|16744|16739|13774
1631037300000|2021-09-07 17:55:00|16744|16740|16720|16716|16744|16740|16707|16705|15536
1631037600000|2021-09-07 18:00:00|16724|16718|16749|16744|16749|16744|16724|16718|14923
1631037900000|2021-09-07 18:05:00|16753|16746|16745|16741|16758|16755|16737|16734|12939
1631038200000|2021-09-07 18:10:00|16747|16742|16751|16748|16755|16750|16740|16735|12788
1631038500000|2021-09-07 18:15:00|16753|16750|16735|16728|16758|16754|16731|16728|25505
1631038800000|2021-09-07 18:20:00|16734|16726|16747|16742|16750|16747|16729|16724|14259
1631039100000|2021-09-07 18:25:00|16748|16743|16764|16761|16769|16766|16743|16742|16141
1631039400000|2021-09-07 18:30:00|16765|16762|16783|16779|16796|16793|16765|16762|30743
1631039700000|2021-09-07 18:35:00|16786|16780|16798|16792|16815|16808|16779|16777|27333
1631040000000|2021-09-07 18:40:00|16794|16791|16756|16750|16794|16791|16750|16747|22765
1631040300000|2021-09-07 18:45:00|16758|16751|16748|16744|16760|16755|16733|16727|18518
1631040600000|2021-09-07 18:50:00|16745|16743|16716|16713|16745|16743|16695|16689|33195
1631040900000|2021-09-07 18:55:00|16718|16714|16724|16719|16730|16725|16710|16704|11991
1631041200000|2021-09-07 19:00:00|16725|16720|16729|16724|16744|16742|16725|16720|18392
1631041500000|2021-09-07 19:05:00|16727|16721|16721|16718|16733|16731|16718|16714|10800
1631041800000|2021-09-07 19:10:00|16722|16719|16723|16721|16729|16722|16714|16711|42135
1631042100000|2021-09-07 19:15:00|16722|16722|16716|16711|16729|16726|16703|16702|27682
1631042400000|2021-09-07 19:20:00|16717|16712|16696|16690|16717|16712|16689|16685|50485
1631042700000|2021-09-07 19:25:00|16697|16692|16691|16689|16719|16715|16690|16689|20210
1631043000000|2021-09-07 19:30:00|16690|16688|16650|16647|16695|16690|16650|16647|37385
1631043300000|2021-09-07 19:35:00|16649|16648|16639|16635|16660|16653|16628|16624|49139
1631043600000|2021-09-07 19:40:00|16637|16634|16663|16661|16669|16666|16636|16634|38967
1631043900000|2021-09-07 19:45:00|16664|16660|16641|16639|16671|16668|16634|16630|38915
1631044200000|2021-09-07 19:50:00|16643|16640|16680|16677|16684|16682|16643|16640|57853
1631044500000|2021-09-07 19:55:00|16679|16676|16668|16659|16683|16681|16657|16654|130840
1631044800000|2021-09-07 20:00:00|16699|16658|16700|16675|16700|16675|16699|16658|213735
1631045100000|2021-09-07 20:05:00||16668||16668||16668||16668|359
1631045400000|2021-09-07 20:10:00|16714||16714||16714||16714||407
1631045700000|2021-09-07 20:15:00|16699|16650|16699|16675|16699|16675|16690|16650|685
1631046000000|2021-09-07 20:20:00|||||||||47
1631046300000|2021-09-07 20:25:00|||||||||125
1631046600000|2021-09-07 20:30:00|||||||||1126
1631046900000|2021-09-07 20:35:00|16687|16668|16699|16660|16699|16668|16687|16660|975
1631047200000|2021-09-07 20:40:00|||||||||88
1631047500000|2021-09-07 20:45:00|||||||||36
1631047800000|2021-09-07 20:50:00|||||||||35
1631048100000|2021-09-07 20:55:00|16695|16650|16699|16650|16699|16650|16695|16650|149
1631048400000|2021-09-07 21:00:00|16685||16685||16685||16685||67
1631048700000|2021-09-07 21:05:00|||||||||118
1631049000000|2021-09-07 21:10:00|||||||||49
1631049300000|2021-09-07 21:15:00|||||||||120
1631049600000|2021-09-07 21:20:00|16680|16674|16680|16650|16680|16674|16680|16650|344
1631049900000|2021-09-07 21:25:00|16675||16665||16675||16665||27
1631050200000|2021-09-07 21:30:00|16658|16654|16699|16654|16699|16654|16655|16654|990
1631050500000|2021-09-07 21:35:00|||||||||45
1631050800000|2021-09-07 21:40:00||16655||16655||16655||16655|25
1631051100000|2021-09-07 21:45:00|||||||||28
1631051400000|2021-09-07 21:50:00|16684|16657|16680|16657|16684|16657|16680|16657|343
1631051700000|2021-09-07 21:55:00|||||||||6
1631052000000|2021-09-07 22:00:00|||||||||123
1631052300000|2021-09-07 22:05:00|16675||16680||16680||16670||85
1631052600000|2021-09-07 22:10:00|16668|16668|16680|16657|16680|16668|16668|16657|141
1631052900000|2021-09-07 22:15:00||16669||16658||16669||16657|241
1631053500000|2021-09-07 22:25:00||16659||16662||16662||16659|12
1631053800000|2021-09-07 22:30:00|16675||16675||16675||16675||107
1631054400000|2021-09-07 22:40:00|16680||16680||16680||16680||8
1631054700000|2021-09-07 22:45:00|||||||||323
1631055000000|2021-09-07 22:50:00|16699||16699||16699||16699||528
1631055300000|2021-09-07 22:55:00||16680||16680||16680||16680|101
1631055600000|2021-09-07 23:00:00|16698||16698||16699||16698||24
1631055900000|2021-09-07 23:05:00|||||||||85
1631056200000|2021-09-07 23:10:00||16662||16662||16662||16662|420
1631056500000|2021-09-07 23:15:00|16680||16680||16680||16680||77
1631056800000|2021-09-07 23:20:00|||||||||4
1631057100000|2021-09-07 23:25:00|16679|16641|16650|16616|16679|16641|16630|16611|1967
1631057400000|2021-09-07 23:30:00|16670||16668||16670||16668||2
1631057700000|2021-09-07 23:35:00||16630||16630||16630||16630|98
1631058000000|2021-09-07 23:40:00|16680|16668|16676|16645|16680|16668|16676|16640|550
1631058300000|2021-09-07 23:45:00||16650||16650||16650||16650|190
1631058600000|2021-09-07 23:50:00|16655|16630|16655|16630|16655|16630|16655|16630|385
1631058900000|2021-09-07 23:55:00|16666|16631|16666|16655|16676|16655|16666|16631|1336
1631088000000|2021-09-08 08:00:00|16924|16700|16730|16715|16924|16715|16685|16649|5259
1631088300000|2021-09-08 08:05:00|16745|16730|16750|16700|16848|16745|16730|16665|6396
1631088600000|2021-09-08 08:10:00|16739|16690|16739|16665|16739|16700|16700|16665|2725
1631088900000|2021-09-08 08:15:00|16720|16700|16720|16710|16720|16720|16720|16700|751
1631089200000|2021-09-08 08:20:00|16710|16700|16704|16601|16710|16710|16700|16601|3259
1631089500000|2021-09-08 08:25:00|16700|16650|16690|16631|16720|16661|16655|16601|1119
1631089800000|2021-09-08 08:30:00|16655|16630|16645|16601|16720|16631|16620|16601|1488
1631090100000|2021-09-08 08:35:00|16680|16602|16718|16630|16720|16640|16680|16601|616
1631090400000|2021-09-08 08:40:00|16667|16631|16667|16630|16667|16631|16667|16630|8
1631090700000|2021-09-08 08:45:00||16631||16640||16640||16601|10
1631091000000|2021-09-08 08:50:00||16648||16651||16651||16648|24
1631091300000|2021-09-08 08:55:00|16739|16667|16738|16667|16739|16667|16736|16667|402
1631091600000|2021-09-08 09:00:00|16670|16670|16738|16665|16739|16700|16667|16652|468
1631091900000|2021-09-08 09:05:00|16739|16652|16738|16680|16739|16680|16738|16652|78
1631092200000|2021-09-08 09:10:00|16739|16652|16739|16652|16739|16653|16739|16652|0
1631092500000|2021-09-08 09:15:00|16738||16738||16739||16700||5
1631092800000|2021-09-08 09:20:00|16690|16640|16738|16660|16739|16660|16690|16640|339
1631093100000|2021-09-08 09:25:00|16730|16661|16730|16661|16730|16661|16729|16661|109
1631093400000|2021-09-08 09:30:00|16699|16670|16699|16670|16699|16670|16699|16670|432
1631093700000|2021-09-08 09:35:00|16730|16700|16730|16670|16730|16701|16729|16670|473
1631094000000|2021-09-08 09:40:00|||||||||2
1631094300000|2021-09-08 09:45:00|16729||16729||16729||16729||20
1631094600000|2021-09-08 09:50:00|16730|16672|16725|16672|16730|16672|16724|16672|33
1631094900000|2021-09-08 09:55:00|16724|16690|16725|16690|16725|16690|16724|16690|113
1631095200000|2021-09-08 10:00:00|||||||||40
1631095500000|2021-09-08 10:05:00|||||||||34
1631095800000|2021-09-08 10:10:00|16701|16701|16725|16701|16725|16701|16701|16701|157
1631096100000|2021-09-08 10:15:00|||||||||155
1631096400000|2021-09-08 10:20:00|||||||||9
1631096700000|2021-09-08 10:25:00|||||||||10
1631097000000|2021-09-08 10:30:00|16739|16725|16739|16701|16739|16725|16738|16701|956
1631097300000|2021-09-08 10:35:00|||||||||5
1631097900000|2021-09-08 10:45:00|||||||||810
1631098200000|2021-09-08 10:50:00||16731||16720||16731||16701|624
1631098500000|2021-09-08 10:55:00|||||||||8
1631098800000|2021-09-08 11:00:00|16725|16704|16725|16710|16725|16710|16725|16704|89
1631099100000|2021-09-08 11:05:00|16739|16725|16739|16706|16739|16725|16739|16706|3275
1631099400000|2021-09-08 11:10:00|16733|16715|16739|16715|16739|16715|16733|16715|559
1631099700000|2021-09-08 11:15:00|||||||||199
1631100000000|2021-09-08 11:20:00|16731|16731|16738|16715|16738|16731|16731|16715|1147
1631100300000|2021-09-08 11:25:00|16739|16721|16739|16735|16739|16735|16733|16721|594
1631100600000|2021-09-08 11:30:00|16770|16721|16770|16722|16770|16722|16770|16721|814
1631100900000|2021-09-08 11:35:00|16769|16721|16769|16721|16769|16722|16762|16721|166
1631101200000|2021-09-08 11:40:00||16722||16721||16722||16721|61
1631101500000|2021-09-08 11:45:00|16770||16770||16770||16770||64
1631101800000|2021-09-08 11:50:00|16769||16769||16770||16769||0
1631102100000|2021-09-08 11:55:00|16760|16722|16769|16715|16769|16727|16760|16715|886
1631102700000|2021-09-08 12:05:00|16770|16716|16761|16716|16770|16716|16761|16716|152
1631103000000|2021-09-08 12:10:00||16717||16717||16717||16716|12
1631103300000|2021-09-08 12:15:00|16760|16730|16720|16700|16760|16730|16720|16700|1490
1631103600000|2021-09-08 12:20:00|16730|16710|16730|16701|16730|16716|16730|16700|1025
1631103900000|2021-09-08 12:25:00|16727|16700|16730|16690|16730|16700|16700|16690|910
1631104200000|2021-09-08 12:30:00|16700|16675|16730|16670|16730|16676|16700|16670|792
1631104500000|2021-09-08 12:35:00||16700||16700||16700||16700|206
1631104800000|2021-09-08 12:40:00||16701||16700||16701||16700|28
1631105100000|2021-09-08 12:45:00|16732|16671|16732|16672|16732|16672|16732|16671|384
1631105400000|2021-09-08 12:50:00|16730|16671|16730|16675|16732|16675|16670|16660|5099
1631105700000|2021-09-08 12:55:00|16729|16650|16728|16700|16730|16700|16728|16650|461
1631106000000|2021-09-08 13:00:00|16700|16675|16699|16676|16728|16685|16699|16675|1485
1631106300000|2021-09-08 13:05:00|16698||16698||16698||16698||51
1631106600000|2021-09-08 13:10:00|16699|16675|16698|16646|16699|16675|16650|16640|4454
1631106900000|2021-09-08 13:15:00|16650|16640|16650|16630|16650|16646|16640|16630|5379
1631107200000|2021-09-08 13:20:00|16648||16648||16648||16648||105
1631107500000|2021-09-08 13:25:00|16699|16656|16713|16645|16732|16696|16688|16630|2952
1631107800000|2021-09-08 13:30:00|16688|16646|16707|16688|16788|16772|16683|16646|113919
1631108100000|2021-09-08 13:35:00|16711|16692|16666|16654|16725|16707|16646|16626|57843
1631108400000|2021-09-08 13:40:00|16661|16649|16594|16577|16664|16649|16559|16550|47554
1631108700000|2021-09-08 13:45:00|16592|16578|16618|16605|16618|16605|16550|16536|42391
1631109000000|2021-09-08 13:50:00|16626|16607|16563|16549|16647|16639|16539|16530|41726
1631109300000|2021-09-08 13:55:00|16562|16550|16451|16441|16563|16554|16427|16421|56276
1631109600000|2021-09-08 14:00:00|16457|16442|16444|16429|16480|16472|16431|16411|57406
1631109900000|2021-09-08 14:05:00|16442|16430|16443|16433|16443|16433|16365|16357|32604
1631110200000|2021-09-08 14:10:00|16442|16434|16465|16456|16496|16487|16429|16417|28380
1631110500000|2021-09-08 14:15:00|16466|16460|16481|16473|16500|16488|16449|16438|19748
1631110800000|2021-09-08 14:20:00|16480|16469|16398|16392|16489|16479|16396|16391|11384
1631111100000|2021-09-08 14:25:00|16395|16390|16383|16372|16397|16391|16358|16351|27901
1631111400000|2021-09-08 14:30:00|16384|16370|16341|16328|16392|16379|16328|16319|25794
1631111700000|2021-09-08 14:35:00|16340|16334|16332|16322|16358|16355|16308|16302|56609
1631112000000|2021-09-08 14:40:00|16331|16320|16305|16295|16338|16329|16295|16289|58254
1631112300000|2021-09-08 14:45:00|16307|16302|16321|16311|16323|16315|16238|16231|72535
1631112600000|2021-09-08 14:50:00|16322|16312|16307|16298|16347|16343|16289|16280|45881
1631112900000|2021-09-08 14:55:00|16308|16300|16332|16324|16335|16333|16296|16289|22163
1631113200000|2021-09-08 15:00:00|16331|16322|16305|16294|16371|16364|16302|16294|94196
1631113500000|2021-09-08 15:05:00|16304|16295|16316|16312|16332|16321|16294|16285|11920
1631113800000|2021-09-08 15:10:00|16317|16309|16282|16276|16343|16335|16282|16276|16074
1631114100000|2021-09-08 15:15:00|16280|16270|16272|16265|16294|16287|16271|16263|29795
1631114400000|2021-09-08 15:20:00|16269|16264|16258|16252|16287|16282|16258|16251|15382
1631114700000|2021-09-08 15:25:00|16259|16255|16236|16233|16270|16266|16236|16233|17539
1631115000000|2021-09-08 15:30:00|16237|16234|16288|16282|16289|16282|16237|16233|22272
1631115300000|2021-09-08 15:35:00|16287|16281|16274|16266|16300|16298|16267|16262|30860
1631115600000|2021-09-08 15:40:00|16270|16262|16225|16220|16273|16263|16224|16220|17181
1631115900000|2021-09-08 15:45:00|16224|16221|16233|16226|16239|16228|16195|16188|26253
1631116200000|2021-09-08 15:50:00|16232|16227|16224|16214|16239|16234|16205|16200|17093
1631116500000|2021-09-08 15:55:00|16222|16209|16190|16182|16223|16215|16170|16164|27973
1631116800000|2021-09-08 16:00:00|16189|16181|16174|16168|16190|16185|16159|16156|36707
1631117100000|2021-09-08 16:05:00|16172|16170|16187|16180|16190|16182|16168|16162|16330
1631117400000|2021-09-08 16:10:00|16188|16179|16184|16180|16190|16188|16162|16157|22040
1631117700000|2021-09-08 16:15:00|16183|16177|16161|16158|16196|16189|16160|16158|22618
1631118000000|2021-09-08 16:20:00|16162|16159|16149|16142|16170|16165|16146|16136|20552
1631118300000|2021-09-08 16:25:00|16148|16146|16154|16150|16175|16167|16133|16130|20310
1631118600000|2021-09-08 16:30:00|16153|16147|16180|16173|16182|16177|16140|16135|17237
1631118900000|2021-09-08 16:35:00|16179|16175|16185|16178|16190|16183|16171|16160|14824
1631119200000|2021-09-08 16:40:00|16181|16180|16177|16170|16184|16181|16158|16154|14305
1631119500000|2021-09-08 16:45:00|16181|16173|16194|16187|16194|16191|16161|16158|14124
1631119800000|2021-09-08 16:50:00|16192|16185|16180|16174|16194|16185|16175|16170|12064
1631120100000|2021-09-08 16:55:00|16179|16175|16169|16162|16181|16180|16162|16159|13860
1631120400000|2021-09-08 17:00:00|16170|16163|16179|16173|16183|16179|16166|16162|9806
1631120700000|2021-09-08 17:05:00|16178|16172|16184|16179|16199|16197|16168|16164|16730
1631121000000|2021-09-08 17:10:00|16185|16181|16189|16186|16198|16194|16177|16173|24424
1631121300000|2021-09-08 17:15:00|16188|16184|16193|16186|16215|16205|16176|16173|14530
1631121600000|2021-09-08 17:20:00|16192|16185|16199|16193|16215|16207|16181|16178|14866
1631121900000|2021-09-08 17:25:00|16198|16192|16186|16180|16198|16192|16176|16170|11506
1631122200000|2021-09-08 17:30:00|16188|16184|16184|16180|16209|16202|16180|16176|16993
1631122500000|2021-09-08 17:35:00|16183|16179|16173|16168|16186|16180|16169|16164|16882
1631122800000|2021-09-08 17:40:00|16170|16164|16172|16166|16175|16172|16153|16151|19572
1631123100000|2021-09-08 17:45:00|16170|16167|16159|16155|16177|16170|16153|16150|10558
1631123400000|2021-09-08 17:50:00|16158|16156|16165|16160|16170|16163|16154|16150|9270
1631123700000|2021-09-08 17:55:00|16167|16163|16162|16157|16174|16168|16161|16151|9082
1631124000000|2021-09-08 18:00:00|16161|16158|16184|16176|16199|16189|16153|16151|9750
1631124300000|2021-09-08 18:05:00|16185|16178|16172|16167|16200|16194|16165|16160|15434
1631124600000|2021-09-08 18:10:00|16171|16164|16191|16187|16191|16188|16169|16163|17414
1631124900000|2021-09-08 18:15:00|16194|16188|16185|16179|16207|16200|16180|16176|31197
1631125200000|2021-09-08 18:20:00|16187|16180|16179|16175|16197|16193|16170|16166|16617
1631125500000|2021-09-08 18:25:00|16178|16171|16174|16168|16188|16183|16170|16165|9753
1631125800000|2021-09-08 18:30:00|16172|16169|16200|16195|16200|16197|16172|16169|10216
1631126100000|2021-09-08 18:35:00|16199|16196|16262|16254|16263|16255|16199|16196|18648
1631126400000|2021-09-08 18:40:00|16263|16255|16275|16268|16275|16269|16242|16238|12657
1631126700000|2021-09-08 18:45:00|16274|16270|16278|16272|16283|16277|16262|16257|10839
1631127000000|2021-09-08 18:50:00|16279|16273|16240|16234|16279|16273|16238|16228|6486
1631127300000|2021-09-08 18:55:00|16237|16228|16242|16235|16242|16235|16223|16216|11600
1631127600000|2021-09-08 19:00:00|16243|16236|16249|16246|16259|16253|16243|16235|11792
1631127900000|2021-09-08 19:05:00|16252|16248|16258|16251|16259|16252|16232|16230|28584
1631128200000|2021-09-08 19:10:00|16256|16250|16258|16254|16262|16259|16248|16243|10710
1631128500000|2021-09-08 19:15:00|16259|16255|16256|16250|16264|16258|16249|16246|16790
1631128800000|2021-09-08 19:20:00|16257|16252|16249|16243|16260|16257|16240|16237|14980
1631129100000|2021-09-08 19:25:00|16248|16242|16237|16231|16248|16244|16231|16228|14797
1631129400000|2021-09-08 19:30:00|16238|16235|16251|16247|16266|16262|16231|16227|39019
1631129700000|2021-09-08 19:35:00|16250|16246|16281|16275|16283|16278|16241|16237|40444
1631130000000|2021-09-08 19:40:00|16280|16276|16267|16263|16290|16288|16267|16263|39363
1631130300000|2021-09-08 19:45:00|16266|16264|16269|16261|16295|16294|16262|16261|35940
1631130600000|2021-09-08 19:50:00|16284|16268|16266|16261|16297|16295|16266|16261|46045
1631130900000|2021-09-08 19:55:00|16262|16257|16272|16268|16290|16286|16260|16251|100787
1631131200000|2021-09-08 20:00:00|||||||||265103
1631131500000|2021-09-08 20:05:00|16298|16240|16298|16225|16298|16240|16298|16220|344
1631131800000|2021-09-08 20:10:00|16299||16299||16299||16299||10
1631132100000|2021-09-08 20:15:00|16288|16230|16268|16225|16288|16230|16256|16225|41
1631132400000|2021-09-08 20:20:00|||||||||10
1631132700000|2021-09-08 20:25:00|||||||||58
1631133000000|2021-09-08 20:30:00|||||||||30
1631133300000|2021-09-08 20:35:00|||||||||25
1631133600000|2021-09-08 20:40:00|||||||||60
1631133900000|2021-09-08 20:45:00||16220||16220||16222||16220|2025
1631134200000|2021-09-08 20:50:00|||||||||892
1631134500000|2021-09-08 20:55:00|||||||||54
1631135100000|2021-09-08 21:05:00|||||||||109
1631135400000|2021-09-08 21:10:00|16280|16225|16280|16220|16280|16225|16280|16220|64
1631135700000|2021-09-08 21:15:00||16230||16220||16230||16220|601
1631136000000|2021-09-08 21:20:00|16288|16255|16270|16220|16288|16255|16270|16220|106
1631136300000|2021-09-08 21:25:00|16268||16270||16270||16268||1
1631136600000|2021-09-08 21:30:00|||||||||31
1631136900000|2021-09-08 21:35:00|16260||16260||16260||16260||101
1631137200000|2021-09-08 21:40:00|||||||||2
1631137500000|2021-09-08 21:45:00|||||||||13
1631137800000|2021-09-08 21:50:00|||||||||500
1631138100000|2021-09-08 21:55:00|||||||||615
1631138400000|2021-09-08 22:00:00|16288||16288||16288||16288||0
1631139000000|2021-09-08 22:10:00|16280||16280||16280||16280||20
1631139300000|2021-09-08 22:15:00|||||||||5
1631139600000|2021-09-08 22:20:00|||||||||10
1631140200000|2021-09-08 22:30:00|16268||16268||16268||16268||1
1631140500000|2021-09-08 22:35:00|16250||16250||16250||16250||1
1631140800000|2021-09-08 22:40:00|||||||||46
1631141100000|2021-09-08 22:45:00|16268||16268||16268||16268||0
1631141400000|2021-09-08 22:50:00|||||||||5
1631141700000|2021-09-08 22:55:00|||||||||30
1631142300000|2021-09-08 23:05:00|16267|16224|16267|16224|16267|16224|16267|16224|100
1631143200000|2021-09-08 23:20:00|||||||||76
1631143500000|2021-09-08 23:25:00|16265||16265||16265||16265||21
1631143800000|2021-09-08 23:30:00|16260|16230|16230|16224|16260|16230|16230|16224|563
1631144100000|2021-09-08 23:35:00|16250||16235||16250||16235||38
1631144400000|2021-09-08 23:40:00|16260||16250||16260||16230||302
1631144700000|2021-09-08 23:45:00|16245||16245||16245||16245||10
1631145000000|2021-09-08 23:50:00|16250|16220|16230|16201|16264|16224|16224|16201|2203
1631145300000|2021-09-08 23:55:00|16220|16175|16220|16175|16220|16175|16202|16175|626
1631174400000|2021-09-09 08:00:00|15960|15943|15950|15910|16000|15953|15943|15910|14461
1631174700000|2021-09-09 08:05:00|16000|15946|15980|15935|16000|15950|15934|15910|6447
1631175000000|2021-09-09 08:10:00|15977|15942|15965|15910|15977|15980|15915|15910|6152
1631175300000|2021-09-09 08:15:00|15974|15911|15972|15910|15977|15914|15930|15910|1840
1631175600000|2021-09-09 08:20:00|15925|15900|15925|15885|15930|15900|15895|15885|2893
1631175900000|2021-09-09 08:25:00|15915|15890|15887|15851|15971|15890|15880|15850|2452
1631176200000|2021-09-09 08:30:00|15871||15887||15887||15871||532
1631176500000|2021-09-09 08:35:00|15864|15853|15887|15850|15887|15853|15860|15850|392
1631176800000|2021-09-09 08:40:00|15859|15851|15887|15850|15887|15851|15859|15850|417
1631177100000|2021-09-09 08:45:00|15859|15855|15887|15870|15887|15870|15859|15855|734
1631177400000|2021-09-09 08:50:00||15855||15850||15855||15850|2338
1631177700000|2021-09-09 08:55:00|15860||15887||15887||15860||1598
1631178000000|2021-09-09 09:00:00|15862|15818|15865|15818|15887|15819|15862|15818|5317
1631178300000|2021-09-09 09:05:00|15887|15819|15900|15819|15900|15850|15887|15818|2034
1631178600000|2021-09-09 09:10:00|15854|15850|15859|15818|15900|15850|15854|15818|1030
1631178900000|2021-09-09 09:15:00||15827||15818||15827||15818|12
1631179200000|2021-09-09 09:20:00||15828||15818||15831||15818|2065
1631179500000|2021-09-09 09:25:00|15845|15828|15850|15818|15859|15828|15845|15818|451
1631179800000|2021-09-09 09:30:00|15859|15845|15859|15845|15859|15845|15859|15845|2337
1631180100000|2021-09-09 09:35:00|15856|15820|15850|15819|15859|15821|15850|15818|395
1631180400000|2021-09-09 09:40:00||15818||15818||15818||15818|62
1631180700000|2021-09-09 09:45:00|||||||||111
1631181000000|2021-09-09 09:50:00|15859|15828|15855|15850|15859|15850|15855|15828|2500
1631181300000|2021-09-09 09:55:00|15859|15852|15895|15853|15909|15871|15859|15850|291
1631181600000|2021-09-09 10:00:00|15893|15854|15895|15853|15895|15883|15893|15853|166
1631181900000|2021-09-09 10:05:00|15900|15859|15909|15853|15909|15868|15895|15853|691
1631182200000|2021-09-09 10:10:00||15854||15859||15859||15853|4
1631182500000|2021-09-09 10:15:00|15880|15853|15909|15853|15909|15854|15880|15853|248
1631182800000|2021-09-09 10:20:00|||||||||54
1631183100000|2021-09-09 10:25:00|15879||15909||15909||15879||30
1631183400000|2021-09-09 10:30:00||15856||15857||15857||15856|63
1631183700000|2021-09-09 10:35:00|15885|15856|15885|15856|15885|15857|15880|15856|2
1631184000000|2021-09-09 10:40:00|15909||15909||15909||15909||62
1631184300000|2021-09-09 10:45:00|15900||15900||15900||15900||10
1631184600000|2021-09-09 10:50:00|||||||||33
1631184900000|2021-09-09 10:55:00|15909||15885||15909||15885||25
1631185200000|2021-09-09 11:00:00|15909|15862|15909|15875|15909|15883|15900|15858|2162
1631185500000|2021-09-09 11:05:00|15905|15880|15890|15880|15905|15880|15890|15880|396
1631185800000|2021-09-09 11:10:00|15900|15875|15900|15875|15900|15875|15885|15875|854
1631186100000|2021-09-09 11:15:00|15880|15880|15900|15856|15900|15880|15880|15856|684
1631186400000|2021-09-09 11:20:00|15877|15855|15900|15860|15900|15860|15875|15855|794
1631186700000|2021-09-09 11:25:00||15866||15860||15866||15860|47
1631187000000|2021-09-09 11:30:00|15867|15865|15905|15860|15905|15900|15867|15860|2459
1631187300000|2021-09-09 11:35:00|15894|15867|15866|15860|15894|15867|15866|15860|584
1631187600000|2021-09-09 11:40:00|15871||15880||15880||15871||273
1631187900000|2021-09-09 11:45:00|15871|15863|15880|15860|15894|15868|15871|15860|1377
1631188200000|2021-09-09 11:50:00|15894|15865|15947|15860|15947|15880|15894|15860|687
1631188500000|2021-09-09 11:55:00|15965|15894|15947|15861|15965|15894|15947|15860|304
1631188800000|2021-09-09 12:00:00|15921|15881|15999|15947|15999|15947|15921|15861|1223
1631189100000|2021-09-09 12:05:00|15961|15875|15965|15900|15999|15901|15961|15862|522
1631189400000|2021-09-09 12:10:00|15926|15901|15930|15861|15965|15901|15919|15860|297
1631189700000|2021-09-09 12:15:00||15880||15860||15880||15860|31
1631190000000|2021-09-09 12:20:00||15861||15901||15901||15860|21
1631190300000|2021-09-09 12:25:00|15920|15905|15930|15901|15930|15905|15920|15901|283
1631190600000|2021-09-09 12:30:00|15965|15902|15967|15901|15967|15930|15950|15901|591
1631190900000|2021-09-09 12:35:00|15940||15940||15940||15940||37
1631191200000|2021-09-09 12:40:00|15935|15900|15935|15900|15935|15900|15928|15870|823
1631191500000|2021-09-09 12:45:00|||||||||24
1631191800000|2021-09-09 12:50:00|15967|15911|15961|15921|15967|15955|15948|15900|2523
1631192100000|2021-09-09 12:55:00|15950|15922|15948|15900|15950|15922|15930|15900|687
1631192400000|2021-09-09 13:00:00|15949|15890|15950|15891|15950|15940|15940|15890|1163
1631192700000|2021-09-09 13:05:00|15925|15895|15947|15906|15947|15906|15925|15895|620
1631193000000|2021-09-09 13:10:00||15921||15921||15921||15921|241
1631193300000|2021-09-09 13:15:00|15940|15930|15964|15921|15964|15960|15940|15905|3604
1631193600000|2021-09-09 13:20:00|15988|15922|15988|15966|15988|15970|15988|15921|304
1631193900000|2021-09-09 13:25:00|15970|15953|15978|15868|15988|15976|15895|15860|3871
1631194200000|2021-09-09 13:30:00|15941|15898|16058|16041|16100|16077|15877|15860|143590
1631194500000|2021-09-09 13:35:00|16053|16040|16178|16166|16180|16171|16044|16022|75076
1631194800000|2021-09-09 13:40:00|16176|16167|16132|16115|16184|16175|16077|16065|65992
1631195100000|2021-09-09 13:45:00|16130|16116|16174|16157|16185|16171|16102|16083|34327
1631195400000|2021-09-09 13:50:00|16173|16156|16248|16238|16248|16242|16173|16156|36584
1631195700000|2021-09-09 13:55:00|16249|16240|16311|16302|16358|16347|16241|16234|60386
1631196000000|2021-09-09 14:00:00|16312|16301|16318|16304|16387|16374|16303|16299|50260
1631196300000|2021-09-09 14:05:00|16317|16308|16392|16382|16398|16392|16275|16264|37351
1631196600000|2021-09-09 14:10:00|16389|16378|16366|16358|16399|16388|16310|16295|39650
1631196900000|2021-09-09 14:15:00|16365|16354|16425|16414|16428|16415|16343|16339|50509
1631197200000|2021-09-09 14:20:00|16428|16419|16420|16408|16447|16440|16401|16391|27586
1631197500000|2021-09-09 14:25:00|16425|16418|16400|16390|16430|16423|16380|16375|19964
1631197800000|2021-09-09 14:30:00|16401|16386|16438|16432|16438|16432|16381|16375|18197
1631198100000|2021-09-09 14:35:00|16437|16434|16455|16446|16466|16464|16432|16425|30730
1631198400000|2021-09-09 14:40:00|16454|16448|16471|16462|16477|16472|16429|16423|33276
1631198700000|2021-09-09 14:45:00|16474|16464|16491|16484|16499|16492|16465|16460|12637
1631199000000|2021-09-09 14:50:00|16488|16488|16467|16454|16496|16488|16458|16450|27505
1631199300000|2021-09-09 14:55:00|16466|16455|16492|16483|16495|16485|16450|16440|22638
1631199600000|2021-09-09 15:00:00|16494|16484|16487|16476|16526|16523|16471|16464|26646
1631199900000|2021-09-09 15:05:00|16484|16478|16469|16460|16487|16478|16449|16447|15342
1631200200000|2021-09-09 15:10:00|16470|16462|16456|16444|16490|16482|16451|16443|8190
1631200500000|2021-09-09 15:15:00|16459|16450|16457|16446|16473|16466|16449|16442|16581
1631200800000|2021-09-09 15:20:00|16456|16449|16425|16414|16461|16453|16408|16401|45844
1631201100000|2021-09-09 15:25:00|16429|16417|16409|16400|16470|16460|16404|16400|38724
1631201400000|2021-09-09 15:30:00|16410|16407|16366|16360|16432|16423|16366|16360|27508
1631201700000|2021-09-09 15:35:00|16367|16362|16386|16380|16394|16388|16352|16349|25759
1631202000000|2021-09-09 15:40:00|16387|16385|16387|16379|16399|16390|16363|16357|12584
1631202300000|2021-09-09 15:45:00|16386|16378|16375|16365|16392|16384|16359|16353|10287
1631202600000|2021-09-09 15:50:00|16372|16367|16384|16377|16397|16387|16368|16361|8002
1631202900000|2021-09-09 15:55:00|16383|16376|16390|16383|16409|16399|16377|16367|14488
1631203200000|2021-09-09 16:00:00|16391|16384|16415|16408|16425|16417|16391|16384|10278
1631203500000|2021-09-09 16:05:00|16416|16409|16396|16389|16416|16410|16387|16380|9028
1631203800000|2021-09-09 16:10:00|16397|16390|16415|16407|16422|16416|16395|16389|8999
1631204100000|2021-09-09 16:15:00|16420|16408|16418|16415|16425|16419|16396|16388|12972
1631204400000|2021-09-09 16:20:00|16423|16416|16423|16417|16430|16424|16409|16402|13165
1631204700000|2021-09-09 16:25:00|16424|16419|16413|16405|16427|16421|16403|16397|10043
1631205000000|2021-09-09 16:30:00|16411|16406|16439|16431|16440|16437|16407|16404|9836
1631205300000|2021-09-09 16:35:00|16438|16432|16433|16429|16449|16441|16424|16419|8003
1631205600000|2021-09-09 16:40:00|16434|16430|16424|16418|16445|16439|16424|16418|5073
1631205900000|2021-09-09 16:45:00|16423|16420|16418|16409|16426|16422|16405|16402|14533
1631206200000|2021-09-09 16:50:00|16420|16411|16414|16407|16421|16418|16396|16393|12080
1631206500000|2021-09-09 16:55:00|16413|16406|16379|16369|16413|16406|16372|16365|11805
1631206800000|2021-09-09 17:00:00|16378|16370|16372|16363|16378|16370|16345|16339|23193
1631207100000|2021-09-09 17:05:00|16374|16364|16395|16390|16398|16395|16374|16364|11472
1631207400000|2021-09-09 17:10:00|16394|16391|16410|16405|16411|16407|16386|16379|7951
1631207700000|2021-09-09 17:15:00|16409|16406|16387|16379|16413|16408|16383|16377|4304
1631208000000|2021-09-09 17:20:00|16386|16380|16332|16322|16400|16392|16320|16316|11200
1631208300000|2021-09-09 17:25:00|16331|16325|16357|16350|16359|16350|16315|16307|14965
1631208600000|2021-09-09 17:30:00|16355|16348|16323|16317|16356|16350|16323|16317|8670
1631208900000|2021-09-09 17:35:00|16322|16313|16286|16280|16325|16317|16283|16274|39987
1631209200000|2021-09-09 17:40:00|16287|16277|16278|16274|16290|16286|16275|16269|15076
1631209500000|2021-09-09 17:45:00|16279|16276|16280|16276|16283|16277|16271|16268|5084
1631209800000|2021-09-09 17:50:00|16279|16278|16273|16269|16285|16278|16262|16260|16511
1631210100000|2021-09-09 17:55:00|16274|16271|16316|16310|16316|16313|16274|16271|37823
1631210400000|2021-09-09 18:00:00|16315|16307|16288|16279|16339|16336|16287|16276|35048
1631210700000|2021-09-09 18:05:00|16289|16282|16327|16321|16331|16321|16289|16282|8690
1631211000000|2021-09-09 18:10:00|16326|16320|16312|16307|16332|16325|16308|16305|6825
1631211300000|2021-09-09 18:15:00|16310|16306|16302|16297|16312|16306|16296|16290|5100
1631211600000|2021-09-09 18:20:00|16301|16298|16338|16332|16338|16332|16296|16292|39484
1631211900000|2021-09-09 18:25:00|16340|16333|16374|16370|16393|16385|16340|16333|48859
1631212200000|2021-09-09 18:30:00|16376|16373|16384|16381|16412|16404|16376|16370|28584
1631212500000|2021-09-09 18:35:00|16383|16376|16368|16361|16392|16385|16365|16360|7118
1631212800000|2021-09-09 18:40:00|16367|16359|16382|16377|16382|16377|16353|16347|12382
1631213100000|2021-09-09 18:45:00|16381|16372|16376|16368|16382|16379|16367|16361|9251
1631213400000|2021-09-09 18:50:00|16375|16369|16374|16370|16376|16370|16361|16346|7300
1631213700000|2021-09-09 18:55:00|16375|16372|16349|16342|16375|16372|16346|16342|12900
1631214000000|2021-09-09 19:00:00|16350|16344|16385|16378|16399|16391|16341|16340|46271
1631214300000|2021-09-09 19:05:00|16389|16380|16395|16386|16412|16408|16379|16374|12177
1631214600000|2021-09-09 19:10:00|16391|16387|16379|16375|16406|16399|16379|16372|8456
1631214900000|2021-09-09 19:15:00|16378|16373|16373|16369|16379|16377|16360|16357|10200
1631215200000|2021-09-09 19:20:00|16374|16371|16389|16387|16395|16389|16374|16371|17571
1631215500000|2021-09-09 19:25:00|16390|16388|16399|16396|16399|16397|16381|16378|23695
1631215800000|2021-09-09 19:30:00|16400|16397|16395|16390|16412|16408|16394|16389|20292
1631216100000|2021-09-09 19:35:00|16394|16391|16400|16396|16410|16405|16373|16369|24781
1631216400000|2021-09-09 19:40:00|16399|16397|16407|16404|16417|16415|16389|16387|10860
1631216700000|2021-09-09 19:45:00|16408|16405|16387|16383|16420|16417|16380|16374|20124
1631217000000|2021-09-09 19:50:00|16389|16384|16363|16357|16412|16406|16354|16351|37900
1631217300000|2021-09-09 19:55:00|16359|16356|16369|16365|16381|16369|16347|16343|68978
1631217600000|2021-09-09 20:00:00|||||||||159407
1631217900000|2021-09-09 20:05:00|||||||||301
1631218200000|2021-09-09 20:10:00|||||||||291
1631218500000|2021-09-09 20:15:00|16420|16285|16420|16285|16420|16365|16375|16285|623
1631218800000|2021-09-09 20:20:00|||||||||8
1631219100000|2021-09-09 20:25:00|||||||||50
1631219400000|2021-09-09 20:30:00|||||||||41
1631220000000|2021-09-09 20:40:00|16430|16343|16430|16343|16430|16343|16430|16343|6
1631220900000|2021-09-09 20:55:00|||||||||10
1631221200000|2021-09-09 21:00:00|16400|16360|16400|16343|16400|16365|16400|16343|60
1631221500000|2021-09-09 21:05:00|||||||||5
1631222100000|2021-09-09 21:15:00|||||||||10
1631222700000|2021-09-09 21:25:00|||||||||35
1631223000000|2021-09-09 21:30:00|||||||||56
1631223300000|2021-09-09 21:35:00|||||||||10
1631223900000|2021-09-09 21:45:00|16375|16350|16375|16350|16375|16350|16375|16350|73
1631224200000|2021-09-09 21:50:00|16430||16430||16430||16430||491
1631224500000|2021-09-09 21:55:00|||||||||1
1631224800000|2021-09-09 22:00:00|||||||||10
1631225100000|2021-09-09 22:05:00||16360||16365||16400||16347|202
1631225400000|2021-09-09 22:10:00||16347||16347||16347||16347|0
1631226600000|2021-09-09 22:30:00|||||||||50
1631227500000|2021-09-09 22:45:00||16365||16347||16365||16347|0
1631227800000|2021-09-09 22:50:00||16365||16365||16365||16365|0
1631229000000|2021-09-09 23:10:00|||||||||100
1631229900000|2021-09-09 23:25:00|||||||||105
1631230200000|2021-09-09 23:30:00|||||||||17
1631230800000|2021-09-09 23:40:00|16398|16350|16365|16350|16398|16350|16365|16350|292
1631231100000|2021-09-09 23:45:00|16398||16398||16398||16398||712
1631231700000|2021-09-09 23:55:00|||||||||310
1631260800000|2021-09-10 08:00:00|16784|16615|16680|16636|16810|16636|16680|16615|487
1631261100000|2021-09-10 08:05:00|16660|16627|16670|16630|16679|16646|16627|16617|1748
1631261400000|2021-09-10 08:10:00||16648||16630||16648||16630|775
1631261700000|2021-09-10 08:15:00||16631||16631||16631||16631|363
1631262000000|2021-09-10 08:20:00|16700|16650|16700|16655|16700|16665|16700|16630|1029
1631262300000|2021-09-10 08:25:00||16680||16681||16681||16680|51
1631262600000|2021-09-10 08:30:00|16750|16695|16747|16655|16750|16695|16735|16655|765
1631262900000|2021-09-10 08:35:00|16750|16700|16750|16700|16750|16715|16734|16700|526
1631263200000|2021-09-10 08:40:00|16734|16720|16700|16655|16734|16720|16695|16655|770
1631263500000|2021-09-10 08:45:00|||||||||605
1631263800000|2021-09-10 08:50:00||16681||16655||16681||16655|735
1631264100000|2021-09-10 08:55:00|16695|16675|16700|16676|16700|16688|16685|16675|369
1631264400000|2021-09-10 09:00:00|16698|16678|16695|16676|16698|16685|16695|16675|12
1631264700000|2021-09-10 09:05:00|16693|16675|16759|16691|16760|16691|16691|16675|708
1631265000000|2021-09-10 09:10:00|16760|16675|16759|16655|16760|16675|16686|16655|424
1631265300000|2021-09-10 09:15:00|16744|16600|16700|16646|16744|16646|16650|16600|2851
1631265600000|2021-09-10 09:20:00|16699|16650|16699|16651|16700|16651|16699|16646|37
1631265900000|2021-09-10 09:25:00||16672||16672||16672||16672|14
1631266200000|2021-09-10 09:30:00|16690|16650|16699|16632|16699|16650|16690|16631|461
1631266500000|2021-09-10 09:35:00||16631||16651||16661||16631|1232
1631266800000|2021-09-10 09:40:00||16650||16651||16651||16650|39
1631267100000|2021-09-10 09:45:00|16696||16696||16696||16696||86
1631267700000|2021-09-10 09:55:00|16691|16675|16691|16650|16691|16675|16691|16650|131
1631268000000|2021-09-10 10:00:00||16651||16666||16669||16651|42
1631268600000|2021-09-10 10:10:00|||||||||38
1631268900000|2021-09-10 10:15:00|||||||||94
1631269200000|2021-09-10 10:20:00|||||||||54
1631269500000|2021-09-10 10:25:00||16690||16666||16690||16666|630
1631269800000|2021-09-10 10:30:00|16672||16696||16696||16672||262
1631270100000|2021-09-10 10:35:00||16677||16677||16677||16677|28
1631270400000|2021-09-10 10:40:00|||||||||10
1631270700000|2021-09-10 10:45:00|16694|16688|16696|16677|16696|16688|16694|16677|190
1631271000000|2021-09-10 10:50:00|16695|16691|16670|16651|16695|16691|16670|16650|894
1631271300000|2021-09-10 10:55:00|16695|16662|16695|16650|16695|16664|16695|16650|288
1631271600000|2021-09-10 11:00:00|16687|16631|16690|16602|16695|16631|16686|16600|504
1631271900000|2021-09-10 11:05:00|16663|16604|16648|16610|16663|16610|16642|16602|182
1631272200000|2021-09-10 11:10:00|16639|16620|16638|16610|16648|16620|16638|16610|1227
1631272500000|2021-09-10 11:15:00|16643|16612|16648|16638|16648|16638|16643|16612|1019
1631272800000|2021-09-10 11:20:00|16646|16630|16638|16610|16648|16630|16630|16610|539
1631273100000|2021-09-10 11:25:00|16648||16648||16648||16635||94
1631273400000|2021-09-10 11:30:00|16630|16620|16635|16610|16648|16631|16630|16610|394
1631273700000|2021-09-10 11:35:00|16610|16600|16635|16592|16635|16600|16597|16585|2562
1631274000000|2021-09-10 11:40:00||16595||16600||16600||16595|121
1631274300000|2021-09-10 11:45:00|16600|16595|16635|16595|16635|16624|16600|16595|1231
1631274600000|2021-09-10 11:50:00|||||||||11
1631274900000|2021-09-10 11:55:00||16600||16600||16600||16600|74
1631275200000|2021-09-10 12:00:00|16625|16595|16625|16595|16625|16595|16620|16592|658
1631275500000|2021-09-10 12:05:00|16635|16603|16645|16595|16645|16640|16635|16595|2045
1631275800000|2021-09-10 12:10:00||16600||16600||16600||16600|311
1631276100000|2021-09-10 12:15:00|||||||||110
1631276400000|2021-09-10 12:20:00|||||||||44
1631276700000|2021-09-10 12:25:00|16635||16645||16645||16635||133
1631277000000|2021-09-10 12:30:00|16630||16625||16630||16625||101
1631277300000|2021-09-10 12:35:00|||||||||432
1631277600000|2021-09-10 12:40:00|16645||16625||16645||16625||109
1631277900000|2021-09-10 12:45:00|16635|16609|16635|16600|16635|16612|16622|16600|527
1631278200000|2021-09-10 12:50:00|16620||16620||16620||16620||486
1631278500000|2021-09-10 12:55:00|||||||||35
1631278800000|2021-09-10 13:00:00|16615|16595|16615|16595|16615|16602|16615|16595|590
1631279100000|2021-09-10 13:05:00|16620|16615|16645|16622|16645|16622|16620|16605|1815
1631279400000|2021-09-10 13:10:00|16643|16605|16620|16605|16643|16605|16620|16520|611
1631279700000|2021-09-10 13:15:00|16622|16586|16622|16605|16622|16608|16613|16586|1366
1631280000000|2021-09-10 13:20:00|16640|16610|16640|16625|16640|16625|16640|16610|534
1631280300000|2021-09-10 13:25:00|16639|16628|16689|16605|16689|16640|16639|16605|4494
1631280600000|2021-09-10 13:30:00|16654|16615|16809|16791|16838|16823|16625|16611|111088
1631280900000|2021-09-10 13:35:00|16808|16787|16763|16755|16875|16868|16763|16754|75575
1631281200000|2021-09-10 13:40:00|16762|16751|16749|16737|16798|16787|16725|16716|58324
1631281500000|2021-09-10 13:45:00|16748|16738|16716|16707|16829|16819|16710|16701|39655
1631281800000|2021-09-10 13:50:00|16712|16711|16711|16701|16779|16774|16708|16701|40524
1631282100000|2021-09-10 13:55:00|16705|16700|16733|16716|16743|16730|16692|16684|35499
1631282400000|2021-09-10 14:00:00|16732|16724|16736|16726|16783|16778|16723|16714|72153
1631282700000|2021-09-10 14:05:00|16730|16725|16702|16698|16730|16727|16686|16681|43186
1631283000000|2021-09-10 14:10:00|16701|16697|16706|16699|16720|16714|16687|16681|43196
1631283300000|2021-09-10 14:15:00|16702|16698|16699|16693|16728|16721|16679|16673|42529
1631283600000|2021-09-10 14:20:00|16696|16689|16670|16665|16698|16690|16638|16630|31350
1631283900000|2021-09-10 14:25:00|16669|16659|16696|16689|16710|16705|16665|16659|27067
1631284200000|2021-09-10 14:30:00|16690|16687|16642|16638|16690|16689|16600|16593|36440
1631284500000|2021-09-10 14:35:00|16643|16639|16651|16644|16660|16655|16587|16584|33728
1631284800000|2021-09-10 14:40:00|16648|16643|16680|16674|16686|16680|16641|16637|25651
1631285100000|2021-09-10 14:45:00|16679|16671|16681|16669|16700|16693|16651|16644|17788
1631285400000|2021-09-10 14:50:00|16680|16670|16655|16645|16681|16676|16655|16645|12376
1631285700000|2021-09-10 14:55:00|16653|16640|16675|16665|16675|16665|16576|16570|45357
1631286000000|2021-09-10 15:00:00|16673|16664|16659|16650|16699|16688|16649|16643|20967
1631286300000|2021-09-10 15:05:00|16662|16652|16650|16643|16675|16669|16644|16642|15619
1631286600000|2021-09-10 15:10:00|16649|16638|16620|16612|16649|16643|16612|16606|9907
1631286900000|2021-09-10 15:15:00|16616|16611|16649|16643|16653|16648|16610|16606|27864
1631287200000|2021-09-10 15:20:00|16646|16641|16671|16663|16676|16668|16641|16634|16407
1631287500000|2021-09-10 15:25:00|16670|16662|16668|16658|16696|16685|16667|16655|18627
1631287800000|2021-09-10 15:30:00|16666|16657|16645|16637|16668|16659|16642|16636|12808
1631288100000|2021-09-10 15:35:00|16642|16639|16625|16617|16655|16642|16599|16589|19786
1631288400000|2021-09-10 15:40:00|16624|16615|16647|16636|16660|16653|16620|16614|20174
1631288700000|2021-09-10 15:45:00|16651|16639|16647|16638|16654|16645|16626|16621|10750
1631289000000|2021-09-10 15:50:00|16645|16636|16651|16649|16670|16662|16639|16632|12666
1631289300000|2021-09-10 15:55:00|16653|16647|16657|16654|16687|16680|16647|16642|11217
1631289600000|2021-09-10 16:00:00|16655|16653|16634|16627|16657|16654|16625|16621|8271
1631289900000|2021-09-10 16:05:00|16639|16631|16636|16630|16654|16650|16630|16624|15806
1631290200000|2021-09-10 16:10:00|16635|16631|16652|16642|16654|16648|16633|16630|24780
1631290500000|2021-09-10 16:15:00|16645|16644|16676|16669|16678|16671|16645|16643|21821
1631290800000|2021-09-10 16:20:00|16675|16668|16657|16651|16675|16668|16654|16651|7229
1631291100000|2021-09-10 16:25:00|16654|16650|16668|16659|16668|16662|16646|16642|8409
1631291400000|2021-09-10 16:30:00|16667|16660|16669|16666|16672|16668|16656|16651|25669
1631291700000|2021-09-10 16:35:00|16670|16667|16699|16693|16730|16728|16670|16663|119867
1631292000000|2021-09-10 16:40:00|16698|16691|16687|16680|16698|16692|16678|16674|18220
1631292300000|2021-09-10 16:45:00|16683|16674|16663|16656|16690|16685|16663|16656|18560
1631292600000|2021-09-10 16:50:00|16659|16651|16683|16678|16690|16679|16648|16645|14907
1631292900000|2021-09-10 16:55:00|16685|16677|16669|16666|16689|16683|16666|16655|15354
1631293200000|2021-09-10 17:00:00|16673|16665|16672|16668|16680|16676|16666|16665|13557
1631293500000|2021-09-10 17:05:00|16669|16666|16661|16653|16689|16682|16661|16653|31562
1631293800000|2021-09-10 17:10:00|16663|16656|16610|16601|16670|16666|16590|16586|21011
1631294100000|2021-09-10 17:15:00|16611|16604|16601|16594|16616|16606|16595|16591|11094
1631294400000|2021-09-10 17:20:00|16606|16597|16627|16621|16627|16621|16604|16594|8768
1631294700000|2021-09-10 17:25:00|16626|16619|16607|16601|16626|16619|16597|16594|12004
1631295000000|2021-09-10 17:30:00|16605|16600|16605|16602|16621|16612|16598|16596|11508
1631295300000|2021-09-10 17:35:00|16603|16603|16610|16604|16623|16608|16585|16580|18244
1631295600000|2021-09-10 17:40:00|16609|16605|16600|16593|16609|16605|16593|16588|6527
1631295900000|2021-09-10 17:45:00|16594|16588|16623|16619|16628|16619|16590|16586|8841
1631296200000|2021-09-10 17:50:00|16621|16618|16634|16630|16636|16630|16621|16617|8638
1631296500000|2021-09-10 17:55:00|16633|16629|16638|16635|16638|16635|16629|16625|7664
1631296800000|2021-09-10 18:00:00|16640|16636|16619|16615|16648|16642|16618|16612|10926
1631297100000|2021-09-10 18:05:00|16616|16614|16599|16594|16623|16618|16594|16590|10863
1631297400000|2021-09-10 18:10:00|16600|16597|16584|16580|16606|16604|16584|16580|10016
1631297700000|2021-09-10 18:15:00|16585|16581|16592|16586|16597|16591|16575|16570|12326
1631298000000|2021-09-10 18:20:00|16591|16587|16590|16585|16599|16596|16588|16583|6127
1631298300000|2021-09-10 18:25:00|16589|16584|16542|16535|16589|16584|16539|16534|14272
1631298600000|2021-09-10 18:30:00|16541|16536|16522|16518|16543|16536|16517|16511|14696
1631298900000|2021-09-10 18:35:00|16524|16519|16535|16530|16539|16535|16524|16519|7201
1631299200000|2021-09-10 18:40:00|16536|16531|16545|16540|16557|16549|16536|16531|16976
1631299500000|2021-09-10 18:45:00|16544|16542|16530|16525|16547|16545|16529|16521|10657
1631299800000|2021-09-10 18:50:00|16529|16524|16538|16532|16540|16534|16523|16520|6103
1631300100000|2021-09-10 18:55:00|16540|16533|16518|16515|16545|16539|16518|16515|16973
1631300400000|2021-09-10 19:00:00|16521|16516|16492|16486|16521|16518|16489|16485|28041
1631300700000|2021-09-10 19:05:00|16490|16485|16466|16459|16499|16495|16460|16455|13291
1631301000000|2021-09-10 19:10:00|16465|16460|16433|16425|16465|16460|16416|16410|18193
1631301300000|2021-09-10 19:15:00|16432|16426|16420|16414|16432|16426|16407|16402|19736
1631301600000|2021-09-10 19:20:00|16427|16413|16394|16388|16433|16427|16387|16381|20868
1631301900000|2021-09-10 19:25:00|16392|16385|16375|16371|16393|16387|16369|16365|20658
1631302200000|2021-09-10 19:30:00|16374|16370|16369|16364|16384|16378|16352|16345|48526
1631302500000|2021-09-10 19:35:00|16367|16359|16393|16388|16393|16388|16346|16342|25720
1631302800000|2021-09-10 19:40:00|16389|16387|16402|16395|16405|16400|16386|16384|32571
1631303100000|2021-09-10 19:45:00|16400|16394|16377|16373|16413|16407|16372|16370|37004
1631303400000|2021-09-10 19:50:00|16378|16375|16410|16407|16421|16413|16378|16374|52408
1631303700000|2021-09-10 19:55:00|16409|16405|16417|16410|16427|16424|16407|16401|101472
1631304000000|2021-09-10 20:00:00|16419|16408|16449|16341|16449|16446|16419|16340|162716
1631304300000|2021-09-10 20:05:00||16410||16410||16410||16410|11
1631304600000|2021-09-10 20:10:00|||||||||16
1631305500000|2021-09-10 20:25:00|||||||||9
1631305800000|2021-09-10 20:30:00|||||||||12
1631306100000|2021-09-10 20:35:00|||||||||10
1631306400000|2021-09-10 20:40:00||16422||16410||16422||16410|345
1631306700000|2021-09-10 20:45:00|||||||||31
1631307000000|2021-09-10 20:50:00|||||||||5
1631307300000|2021-09-10 20:55:00|||||||||15
1631520000000|2021-09-13 08:00:00|16190|16120|16185|16130|16195|16156|16138|16112|1446
1631520300000|2021-09-13 08:05:00|16190|16150|16200|16163|16200|16174|16190|16130|695
1631520600000|2021-09-13 08:10:00|16190|16176|16223|16206|16223|16206|16190|16163|642
1631520900000|2021-09-13 08:15:00|16229|16163|16294|16257|16306|16257|16229|16163|1206
1631521200000|2021-09-13 08:20:00|16262|16163|16262|16163|16262|16163|16253|16163|598
1631521500000|2021-09-13 08:25:00|16241|16176|16290|16180|16290|16194|16241|16176|523
1631521800000|2021-09-13 08:30:00|||||||||10
1631522100000|2021-09-13 08:35:00||16200||16200||16200||16200|38
1631522400000|2021-09-13 08:40:00|16289|16202|16289|16203|16290|16204|16289|16202|262
1631522700000|2021-09-13 08:45:00|16290||16290||16290||16290||42
1631523600000|2021-09-13 09:00:00|16261|16204|16290|16203|16290|16210|16253|16203|572
1631523900000|2021-09-13 09:05:00||16210||16210||16210||16210|12
1631524200000|2021-09-13 09:10:00||16205||16210||16210||16205|15
1631524500000|2021-09-13 09:15:00||16220||16220||16220||16220|138
1631525100000|2021-09-13 09:25:00|||||||||1052
1631525400000|2021-09-13 09:30:00||16225||16225||16225||16225|100
1631525700000|2021-09-13 09:35:00|16289|16230|16290|16239|16290|16239|16289|16225|726
1631526000000|2021-09-13 09:40:00||16225||16225||16225||16225|0
1631526300000|2021-09-13 09:45:00||16240||16225||16240||16225|12
1631526600000|2021-09-13 09:50:00||16230||16230||16230||16230|15
1631526900000|2021-09-13 09:55:00|||||||||142
1631527200000|2021-09-13 10:00:00|16270|16231|16290|16231|16290|16270|16270|16230|206
1631527500000|2021-09-13 10:05:00|16289||16287||16289||16287||1
1631527800000|2021-09-13 10:10:00|16288|16230|16288|16231|16288|16263|16288|16230|28
1631528100000|2021-09-13 10:15:00||16230||16230||16230||16230|33
1631528400000|2021-09-13 10:20:00|||||||||3
1631528700000|2021-09-13 10:25:00||16242||16242||16242||16242|0
1631529000000|2021-09-13 10:30:00|||||||||2
1631529300000|2021-09-13 10:35:00||16250||16250||16250||16250|0
1631529600000|2021-09-13 10:40:00|16358||16357||16358||16357||57
1631529900000|2021-09-13 10:45:00|16350||16284||16350||16284||15
1631530200000|2021-09-13 10:50:00|16281|16253|16284|16250|16284|16270|16281|16250|151
1631530500000|2021-09-13 10:55:00|16350|16270|16349|16270|16350|16285|16349|16270|409
1631530800000|2021-09-13 11:00:00|16304|16250|16349|16300|16350|16300|16269|16242|2663
1631531100000|2021-09-13 11:05:00|16350|16301|16328|16305|16350|16330|16328|16300|205
1631531400000|2021-09-13 11:10:00|16350|16300|16337|16325|16350|16325|16325|16300|1025
1631531700000|2021-09-13 11:15:00|16325|16300|16325|16300|16337|16300|16325|16300|1304
1631532000000|2021-09-13 11:20:00|16337|16290|16337|16325|16337|16325|16337|16290|307
1631532300000|2021-09-13 11:25:00||16290||16310||16310||16290|164
1631532600000|2021-09-13 11:30:00|||||||||31
1631532900000|2021-09-13 11:35:00||16325||16325||16325||16325|77
1631533200000|2021-09-13 11:40:00||16310||16311||16311||16310|403
1631533500000|2021-09-13 11:45:00|16340||16352||16353||16340||81
1631533800000|2021-09-13 11:50:00|16355|16329|16355|16311|16355|16333|16355|16310|429
1631534100000|2021-09-13 11:55:00|16351|16310|16355|16324|16355|16324|16351|16310|14
1631534400000|2021-09-13 12:00:00|||||||||239
1631534700000|2021-09-13 12:05:00|||||||||134
1631535000000|2021-09-13 12:10:00|||||||||91
1631535300000|2021-09-13 12:15:00|||||||||94
1631535600000|2021-09-13 12:20:00|16350|16328|16350|16328|16350|16328|16350|16328|423
1631535900000|2021-09-13 12:25:00|16345||16350||16350||16345||36
1631536200000|2021-09-13 12:30:00|||||||||156
1631536500000|2021-09-13 12:35:00|16344|16340|16350|16324|16350|16340|16344|16324|510
1631536800000|2021-09-13 12:40:00||16340||16340||16340||16340|100
1631537100000|2021-09-13 12:45:00|16400|16349|16424|16340|16438|16350|16400|16340|903
1631537400000|2021-09-13 12:50:00|16423|16352|16413|16341|16423|16352|16413|16340|116
1631537700000|2021-09-13 12:55:00|16412|16360|16412|16340|16412|16360|16411|16340|44
1631538000000|2021-09-13 13:00:00|16400|16376|16412|16376|16412|16376|16400|16376|868
1631538300000|2021-09-13 13:05:00|16411|16385|16389|16378|16412|16410|16389|16376|565
1631538600000|2021-09-13 13:10:00|16385|16376|16384|16376|16412|16376|16383|16376|462
1631538900000|2021-09-13 13:15:00|||||||||67
1631539200000|2021-09-13 13:20:00|16412||16410||16412||16409||358
1631539500000|2021-09-13 13:25:00|16438|16395|16438|16332|16438|16399|16335|16320|4386
1631539800000|2021-09-13 13:30:00|16421|16338|16332|16309|16438|16370|16195|16176|83882
1631540100000|2021-09-13 13:35:00|16328|16313|16229|16216|16365|16346|16207|16196|75649
1631540400000|2021-09-13 13:40:00|16226|16215|16161|16144|16261|16243|16149|16144|36646
1631540700000|2021-09-13 13:45:00|16152|16149|16264|16248|16268|16255|16152|16149|40730
1631541000000|2021-09-13 13:50:00|16258|16246|16289|16280|16307|16293|16244|16233|27985
1631541300000|2021-09-13 13:55:00|16291|16281|16304|16296|16317|16308|16239|16225|47120
1631541600000|2021-09-13 14:00:00|16303|16295|16299|16292|16347|16339|16286|16275|54255
1631541900000|2021-09-13 14:05:00|16297|16286|16221|16212|16305|16295|16216|16209|55596
1631542200000|2021-09-13 14:10:00|16222|16213|16207|16196|16232|16222|16149|16144|41037
1631542500000|2021-09-13 14:15:00|16211|16198|16238|16224|16267|16257|16204|16198|31949
1631542800000|2021-09-13 14:20:00|16241|16227|16309|16296|16309|16297|16237|16223|20277
1631543100000|2021-09-13 14:25:00|16303|16297|16326|16315|16338|16326|16290|16282|22471
1631543400000|2021-09-13 14:30:00|16324|16317|16308|16296|16328|16317|16258|16245|17827
1631543700000|2021-09-13 14:35:00|16307|16295|16337|16332|16337|16332|16285|16276|16866
1631544000000|2021-09-13 14:40:00|16336|16329|16316|16306|16375|16365|16303|16298|17675
1631544300000|2021-09-13 14:45:00|16318|16308|16356|16348|16365|16358|16318|16306|22034
1631544600000|2021-09-13 14:50:00|16353|16345|16358|16347|16367|16361|16333|16326|26934
1631544900000|2021-09-13 14:55:00|16359|16349|16399|16391|16420|16412|16359|16347|28061
1631545200000|2021-09-13 15:00:00|16407|16397|16425|16418|16447|16440|16407|16397|22492
1631545500000|2021-09-13 15:05:00|16422|16420|16461|16454|16467|16457|16419|16415|17422
1631545800000|2021-09-13 15:10:00|16462|16451|16379|16370|16491|16480|16377|16370|125008
1631546100000|2021-09-13 15:15:00|16378|16368|16366|16359|16384|16375|16358|16350|16520
1631546400000|2021-09-13 15:20:00|16367|16360|16400|16394|16412|16407|16367|16360|12047
1631546700000|2021-09-13 15:25:00|16405|16396|16389|16385|16408|16401|16378|16372|14702
1631547000000|2021-09-13 15:30:00|16392|16388|16389|16382|16414|16406|16373|16366|16893
1631547300000|2021-09-13 15:35:00|16396|16386|16409|16402|16417|16408|16386|16379|9905
1631547600000|2021-09-13 15:40:00|16408|16401|16388|16380|16410|16404|16371|16366|15234
1631547900000|2021-09-13 15:45:00|16393|16381|16380|16372|16429|16418|16366|16358|16296
1631548200000|2021-09-13 15:50:00|16381|16374|16410|16404|16410|16404|16380|16372|10882
1631548500000|2021-09-13 15:55:00|16409|16403|16429|16418|16430|16420|16397|16386|12880
1631548800000|2021-09-13 16:00:00|16430|16426|16447|16440|16449|16440|16418|16409|12802
1631549100000|2021-09-13 16:05:00|16448|16441|16457|16451|16468|16465|16430|16427|17339
1631549400000|2021-09-13 16:10:00|16458|16452|16454|16445|16475|16469|16449|16442|13293
1631549700000|2021-09-13 16:15:00|16453|16442|16470|16460|16473|16465|16438|16429|18320
1631550000000|2021-09-13 16:20:00|16469|16461|16471|16464|16480|16477|16460|16453|15493
1631550300000|2021-09-13 16:25:00|16470|16461|16464|16460|16475|16463|16450|16445|8103
1631550600000|2021-09-13 16:30:00|16466|16461|16479|16475|16485|16478|16458|16452|7675
1631550900000|2021-09-13 16:35:00|16480|16477|16501|16492|16516|16510|16476|16470|20761
1631551200000|2021-09-13 16:40:00|16500|16490|16495|16490|16515|16509|16485|16480|31239
1631551500000|2021-09-13 16:45:00|16494|16483|16472|16464|16512|16499|16465|16462|36570
1631551800000|2021-09-13 16:50:00|16475|16466|16478|16468|16498|16490|16471|16463|14619
1631552100000|2021-09-13 16:55:00|16475|16466|16466|16455|16489|16481|16461|16455|5800
1631552400000|2021-09-13 17:00:00|16463|16456|16464|16456|16477|16469|16453|16448|7876
1631552700000|2021-09-13 17:05:00|16463|16453|16469|16459|16472|16460|16447|16442|7866
1631553000000|2021-09-13 17:10:00|16472|16461|16434|16427|16472|16461|16432|16421|14697
1631553300000|2021-09-13 17:15:00|16433|16426|16432|16426|16444|16437|16415|16410|22648
1631553600000|2021-09-13 17:20:00|16431|16428|16405|16399|16439|16431|16400|16392|8566
1631553900000|2021-09-13 17:25:00|16404|16394|16390|16378|16405|16394|16371|16363|10481
1631554200000|2021-09-13 17:30:00|16392|16384|16372|16361|16392|16384|16367|16358|8146
1631554500000|2021-09-13 17:35:00|16377|16365|16366|16359|16384|16379|16361|16357|12454
1631554800000|2021-09-13 17:40:00|16365|16360|16373|16367|16386|16378|16363|16358|17459
1631555100000|2021-09-13 17:45:00|16371|16366|16383|16375|16404|16394|16367|16365|10843
1631555400000|2021-09-13 17:50:00|16382|16371|16363|16358|16382|16371|16348|16343|14850
1631555700000|2021-09-13 17:55:00|16364|16357|16355|16350|16364|16358|16349|16342|8824
1631556000000|2021-09-13 18:00:00|16358|16351|16362|16355|16378|16371|16353|16347|10979
1631556300000|2021-09-13 18:05:00|16357|16354|16367|16360|16372|16364|16343|16339|13979
1631556600000|2021-09-13 18:10:00|16372|16361|16365|16358|16378|16372|16355|16346|16087
1631556900000|2021-09-13 18:15:00|16359|16359|16347|16340|16362|16359|16332|16330|10418
1631557200000|2021-09-13 18:20:00|16346|16341|16330|16322|16346|16341|16317|16311|6747
1631557500000|2021-09-13 18:25:00|16327|16323|16317|16307|16327|16323|16305|16301|9297
1631557800000|2021-09-13 18:30:00|16315|16306|16308|16303|16318|16311|16293|16285|9973
1631558100000|2021-09-13 18:35:00|16307|16300|16295|16290|16312|16302|16283|16278|11234
1631558400000|2021-09-13 18:40:00|16289|16280|16304|16297|16310|16301|16285|16280|9366
1631558700000|2021-09-13 18:45:00|16301|16296|16329|16316|16340|16332|16297|16291|11107
1631559000000|2021-09-13 18:50:00|16326|16319|16315|16309|16334|16325|16309|16300|9307
1631559300000|2021-09-13 18:55:00|16314|16312|16333|16326|16335|16329|16313|16307|6814
1631559600000|2021-09-13 19:00:00|16332|16329|16284|16277|16338|16330|16277|16270|10159
1631559900000|2021-09-13 19:05:00|16282|16276|16318|16308|16318|16308|16268|16261|11932
1631560200000|2021-09-13 19:10:00|16321|16309|16308|16300|16334|16326|16306|16300|10123
1631560500000|2021-09-13 19:15:00|16305|16301|16314|16309|16329|16318|16304|16299|18305
1631560800000|2021-09-13 19:20:00|16313|16310|16331|16325|16343|16335|16302|16295|11464
1631561100000|2021-09-13 19:25:00|16330|16327|16329|16321|16332|16327|16305|16300|8678
1631561400000|2021-09-13 19:30:00|16330|16326|16322|16315|16342|16331|16308|16303|17008
1631561700000|2021-09-13 19:35:00|16321|16314|16307|16301|16342|16327|16307|16301|15737
1631562000000|2021-09-13 19:40:00|16308|16303|16314|16308|16334|16321|16305|16300|14599
1631562300000|2021-09-13 19:45:00|16319|16314|16320|16315|16330|16328|16306|16300|25939
1631562600000|2021-09-13 19:50:00|16321|16317|16320|16316|16343|16335|16315|16310|33323
1631562900000|2021-09-13 19:55:00|16327|16317|16334|16326|16342|16334|16316|16315|68441
1631563200000|2021-09-13 20:00:00|16343|16301|16447|16326|16447|16330|16343|16212|157606
1631563500000|2021-09-13 20:05:00|||||||||7
1631563800000|2021-09-13 20:10:00|16415||16435||16435||16415||423
1631564400000|2021-09-13 20:20:00||16360||16326||16360||16326|1
1631564700000|2021-09-13 20:25:00|||||||||110
1631565000000|2021-09-13 20:30:00|16425||16379||16425||16379||109
1631565300000|2021-09-13 20:35:00||16360||16326||16360||16326|251
1631565900000|2021-09-13 20:45:00|||||||||30
1631566200000|2021-09-13 20:50:00|||||||||17
1631566500000|2021-09-13 20:55:00|||||||||50
1631566800000|2021-09-13 21:00:00|||||||||24
1631567100000|2021-09-13 21:05:00|||||||||40
1631567400000|2021-09-13 21:10:00|||||||||28
1631567700000|2021-09-13 21:15:00|||||||||11
1631568000000|2021-09-13 21:20:00|16369||16369||16369||16369||30
1631568300000|2021-09-13 21:25:00|||||||||4
1631568600000|2021-09-13 21:30:00|||||||||1
1631568900000|2021-09-13 21:35:00|||||||||15
1631569200000|2021-09-13 21:40:00|||||||||5
1631569500000|2021-09-13 21:45:00|||||||||36
1631569800000|2021-09-13 21:50:00|||||||||20
1631570400000|2021-09-13 22:00:00|||||||||184
1631570700000|2021-09-13 22:05:00|16379||16379||16379||16379||15
1631571000000|2021-09-13 22:10:00|||||||||6
1631571300000|2021-09-13 22:15:00|||||||||52
1631571600000|2021-09-13 22:20:00|||||||||5
1631571900000|2021-09-13 22:25:00|||||||||3
1631572200000|2021-09-13 22:30:00||16359||16359||16359||16359|8
1631572500000|2021-09-13 22:35:00|16377|16326|16377|16326|16377|16326|16377|16326|324
1631572800000|2021-09-13 22:40:00||16327||16327||16327||16327|4
1631573100000|2021-09-13 22:45:00|||||||||3
1631573400000|2021-09-13 22:50:00|||||||||103
1631574000000|2021-09-13 23:00:00|||||||||35
1631574300000|2021-09-13 23:05:00|16376|16328|16376|16328|16376|16328|16376|16328|111
1631574600000|2021-09-13 23:10:00|16379||16379||16379||16379||130
1631574900000|2021-09-13 23:15:00|||||||||10
1631575200000|2021-09-13 23:20:00|||||||||11
1631575500000|2021-09-13 23:25:00|||||||||3
1631576100000|2021-09-13 23:35:00|16380|16355|16435|16355|16435|16355|16380|16355|17
1631576400000|2021-09-13 23:40:00|||||||||14
1631576700000|2021-09-13 23:45:00|||||||||84
1631577000000|2021-09-13 23:50:00||16328||16328||16328||16328|40
1631577300000|2021-09-13 23:55:00||16352||16328||16352||16328|143
1631606400000|2021-09-14 08:00:00|16059|16009|16099|16040|16100|16040|16059|16000|581
1631606700000|2021-09-14 08:05:00|16100|16050|16160|16105|16160|16105|16099|16050|420
1631607000000|2021-09-14 08:10:00|16200|16120|16241|16067|16241|16183|16199|16066|1084
1631607300000|2021-09-14 08:15:00||16101||16108||16110||16101|30
1631607600000|2021-09-14 08:20:00|16200||16199||16200||16199||5
1631607900000|2021-09-14 08:25:00|16187|16140|16199|16140|16199|16140|16170|16140|784
1631608200000|2021-09-14 08:30:00|16170||16170||16170||16170||0
1631608500000|2021-09-14 08:35:00||16142||16142||16142||16142|111
1631609100000|2021-09-14 08:45:00|||||||||86
1631609400000|2021-09-14 08:50:00|||||||||35
1631609700000|2021-09-14 08:55:00|16169|16146|16169|16146|16169|16146|16169|16143|74
1631610000000|2021-09-14 09:00:00|||||||||62
1631610300000|2021-09-14 09:05:00|16170||16170||16170||16170||2
1631610600000|2021-09-14 09:10:00|||||||||110
1631610900000|2021-09-14 09:15:00|16200||16200||16200||16200||12
1631611200000|2021-09-14 09:20:00||16150||16146||16150||16146|53
1631611500000|2021-09-14 09:25:00||16154||16146||16154||16146|59
1631611800000|2021-09-14 09:30:00|||||||||60
1631612100000|2021-09-14 09:35:00|16199||16200||16200||16199||3
1631612400000|2021-09-14 09:40:00|16182|16155|16139|16064|16200|16155|16050|16050|7920
1631612700000|2021-09-14 09:45:00|16126|16065|16020|16000|16200|16066|16020|16000|6005
1631613000000|2021-09-14 09:50:00|16000|15950|16109|15962|16200|16000|15967|15950|6758
1631613300000|2021-09-14 09:55:00|16100|15968|16100|16000|16200|16000|16000|15961|265
1631613600000|2021-09-14 10:00:00|16099|16001|16099|16000|16099|16001|16099|16000|17
1631613900000|2021-09-14 10:05:00|16100|16001|16099|16011|16200|16011|16099|16001|59
1631614200000|2021-09-14 10:10:00|16100|16010|16099|16020|16100|16050|16099|16010|8
1631614500000|2021-09-14 10:15:00|16100|16036|16199|16021|16200|16199|16100|16020|6469
1631614800000|2021-09-14 10:20:00||16022||16022||16023||16022|0
1631615100000|2021-09-14 10:25:00|16200|16023|16200|16023|16200|16023|16200|16023|0
1631615400000|2021-09-14 10:30:00||16025||16025||16025||16025|94
1631615700000|2021-09-14 10:35:00||16023||16023||16023||16023|35
1631616000000|2021-09-14 10:40:00|16180||16180||16180||16179||12
1631616300000|2021-09-14 10:45:00|16080||16080||16080||16080||60
1631616900000|2021-09-14 10:55:00||16035||16023||16035||16023|30
1631617200000|2021-09-14 11:00:00|16069|16025|16060|16029|16079|16069|16060|16025|568
1631617500000|2021-09-14 11:05:00|16050|16028|16200|16042|16200|16062|16050|16028|1230
1631617800000|2021-09-14 11:10:00|16174|16050|16138|16080|16200|16140|16138|16050|2117
1631618100000|2021-09-14 11:15:00|16139|16109|16139|16109|16139|16109|16138|16109|55
1631618400000|2021-09-14 11:20:00|||||||||19
1631618700000|2021-09-14 11:25:00|16117||16139||16139||16117||144
1631619000000|2021-09-14 11:30:00|16138||16138||16139||16138||60
1631619300000|2021-09-14 11:35:00|||||||||5
1631619600000|2021-09-14 11:40:00|16139|16110|16139|16120|16139|16120|16139|16110|384
1631619900000|2021-09-14 11:45:00|16125|16110|16139|16081|16139|16110|16109|16080|4452
1631620200000|2021-09-14 11:50:00||16080||16080||16080||16080|20
1631620500000|2021-09-14 11:55:00||16085||16085||16085||16085|517
1631620800000|2021-09-14 12:00:00|16113||16113||16113||16113||133
1631621100000|2021-09-14 12:05:00||16080||16090||16090||16080|1905
1631621400000|2021-09-14 12:10:00|16110|16085|16100|16080|16113|16106|16099|16080|2182
1631621700000|2021-09-14 12:15:00|16097|16040|16100|16040|16100|16040|16096|16040|185
1631622000000|2021-09-14 12:20:00|16139|16080|16139|16080|16139|16080|16114|16080|1054
1631622300000|2021-09-14 12:25:00|16125|16092|16139|16092|16139|16092|16125|16092|65
1631622600000|2021-09-14 12:30:00|16149|16080|16197|16105|16198|16150|16149|16080|2453
1631622900000|2021-09-14 12:35:00|16192|16110|16180|16140|16192|16140|16180|16110|618
1631623200000|2021-09-14 12:40:00||16146||16146||16146||16146|258
1631623500000|2021-09-14 12:45:00|16198|16154|16235|16205|16235|16205|16197|16141|4309
1631623800000|2021-09-14 12:50:00|16229|16200|16275|16200|16280|16200|16229|16142|1228
1631624100000|2021-09-14 12:55:00|16250|16142|16200|16110|16250|16150|16182|16095|5711
1631624400000|2021-09-14 13:00:00|16170|16120|16170|16120|16170|16121|16170|16120|1035
1631624700000|2021-09-14 13:05:00|16198|16130|16198|16130|16198|16130|16198|16130|99
1631625000000|2021-09-14 13:10:00|16197|16131|16198|16130|16198|16131|16197|16130|72
1631625300000|2021-09-14 13:15:00|16197|16131|16198|16131|16198|16157|16197|16131|144
1631625600000|2021-09-14 13:20:00|16197||16197||16197||16197||11
1631625900000|2021-09-14 13:25:00|16198|16120|16275|16167|16275|16211|16197|16120|1396
1631626200000|2021-09-14 13:30:00|16260|16198|16382|16354|16398|16391|16249|16198|93933
1631626500000|2021-09-14 13:35:00|16374|16363|16314|16300|16398|16386|16303|16300|50534
1631626800000|2021-09-14 13:40:00|16315|16303|16292|16281|16342|16338|16248|16233|39694
1631627100000|2021-09-14 13:45:00|16291|16275|16282|16274|16358|16344|16274|16263|26851
1631627400000|2021-09-14 13:50:00|16287|16272|16313|16300|16368|16352|16287|16272|19452
1631627700000|2021-09-14 13:55:00|16311|16294|16305|16294|16332|16320|16270|16262|36001
1631628000000|2021-09-14 14:00:00|16299|16293|16264|16254|16300|16293|16231|16220|71106
1631628300000|2021-09-14 14:05:00|16263|16255|16238|16230|16284|16274|16222|16218|60540
1631628600000|2021-09-14 14:10:00|16235|16226|16212|16202|16250|16240|16204|16198|36618
1631628900000|2021-09-14 14:15:00|16209|16201|16220|16210|16232|16223|16192|16180|35993
1631629200000|2021-09-14 14:20:00|16221|16212|16146|16136|16232|16228|16145|16135|60328
1631629500000|2021-09-14 14:25:00|16145|16137|16130|16122|16156|16143|16109|16102|66537
1631629800000|2021-09-14 14:30:00|16129|16123|16092|16085|16138|16131|16088|16081|48607
1631630100000|2021-09-14 14:35:00|16091|16086|16073|16064|16107|16105|16056|16050|45949
1631630400000|2021-09-14 14:40:00|16070|16063|16089|16084|16096|16088|16066|16061|15629
1631630700000|2021-09-14 14:45:00|16088|16083|16108|16101|16110|16103|16077|16070|42669
1631631000000|2021-09-14 14:50:00|16106|16102|16109|16103|16119|16116|16087|16085|38565
1631631300000|2021-09-14 14:55:00|16106|16102|16085|16079|16111|16107|16057|16054|51055
1631631600000|2021-09-14 15:00:00|16091|16083|16055|16050|16091|16086|16048|16042|31524
1631631900000|2021-09-14 15:05:00|16056|16053|16100|16095|16108|16101|16056|16053|26513
1631632200000|2021-09-14 15:10:00|16098|16092|16105|16100|16115|16113|16074|16068|35673
1631632500000|2021-09-14 15:15:00|16104|16101|16102|16099|16123|16115|16096|16090|22097
1631632800000|2021-09-14 15:20:00|16103|16100|16123|16112|16125|16115|16097|16092|20935
1631633100000|2021-09-14 15:25:00|16117|16111|16108|16102|16117|16111|16100|16100|12943
1631633400000|2021-09-14 15:30:00|16102|16101|16101|16096|16111|16103|16074|16072|26312
1631633700000|2021-09-14 15:35:00|16099|16095|16097|16091|16111|16102|16066|16061|19351
1631634000000|2021-09-14 15:40:00|16094|16086|16115|16105|16120|16112|16088|16085|19095
1631634300000|2021-09-14 15:45:00|16112|16103|16104|16098|16130|16125|16104|16098|8370
1631634600000|2021-09-14 15:50:00|16100|16099|16112|16106|16120|16111|16097|16095|14992
1631634900000|2021-09-14 15:55:00|16116|16108|16151|16143|16155|16148|16107|16101|12231
1631635200000|2021-09-14 16:00:00|16148|16144|16155|16149|16161|16154|16136|16128|5728
1631635500000|2021-09-14 16:05:00|16150|16147|16149|16138|16154|16147|16130|16125|9754
1631635800000|2021-09-14 16:10:00|16146|16139|16177|16171|16185|16175|16137|16126|9591
1631636100000|2021-09-14 16:15:00|16176|16174|16148|16140|16176|16174|16148|16140|3042
1631636400000|2021-09-14 16:20:00|16145|16139|16156|16149|16168|16163|16144|16136|6873
1631636700000|2021-09-14 16:25:00|16155|16145|16139|16131|16155|16151|16130|16125|10636
1631637000000|2021-09-14 16:30:00|16138|16130|16156|16148|16168|16161|16130|16126|14629
1631637300000|2021-09-14 16:35:00|16151|16145|16152|16141|16162|16154|16140|16126|11452
1631637600000|2021-09-14 16:40:00|16149|16142|16159|16154|16159|16154|16137|16125|7996
1631637900000|2021-09-14 16:45:00|16158|16155|16166|16160|16182|16172|16158|16153|7480
1631638200000|2021-09-14 16:50:00|16165|16158|16169|16163|16182|16172|16148|16141|14228
1631638500000|2021-09-14 16:55:00|16167|16165|16160|16151|16173|16169|16155|16142|6350
1631638800000|2021-09-14 17:00:00|16159|16149|16139|16132|16164|16158|16137|16130|5884
1631639100000|2021-09-14 17:05:00|16137|16128|16103|16099|16141|16133|16101|16099|11901
1631639400000|2021-09-14 17:10:00|16102|16096|16104|16100|16138|16118|16098|16095|10865
1631639700000|2021-09-14 17:15:00|16105|16102|16126|16119|16131|16121|16105|16102|6886
1631640000000|2021-09-14 17:20:00|16125|16120|16121|16113|16142|16135|16121|16113|6819
1631640300000|2021-09-14 17:25:00|16124|16114|16139|16129|16139|16134|16123|16114|5407
1631640600000|2021-09-14 17:30:00|16134|16128|16117|16109|16134|16128|16112|16104|5753
1631640900000|2021-09-14 17:35:00|16112|16102|16120|16109|16130|16115|16101|16099|6428
1631641200000|2021-09-14 17:40:00|16119|16111|16108|16102|16119|16111|16105|16100|4919
1631641500000|2021-09-14 17:45:00|16107|16101|16127|16122|16133|16125|16100|16099|4548
1631641800000|2021-09-14 17:50:00|16124|16121|16126|16121|16136|16132|16119|16114|5648
1631642100000|2021-09-14 17:55:00|16127|16120|16134|16127|16134|16128|16117|16113|6400
1631642400000|2021-09-14 18:00:00|16132|16126|16123|16115|16143|16137|16112|16107|7791
1631642700000|2021-09-14 18:05:00|16119|16112|16134|16127|16141|16133|16116|16112|7347
1631643000000|2021-09-14 18:10:00|16141|16129|16133|16127|16141|16131|16120|16116|6361
1631643300000|2021-09-14 18:15:00|16132|16126|16107|16102|16132|16126|16107|16101|5273
1631643600000|2021-09-14 18:20:00|16106|16104|16114|16108|16115|16110|16094|16090|13402
1631643900000|2021-09-14 18:25:00|16113|16109|16105|16100|16130|16127|16105|16100|11078
1631644200000|2021-09-14 18:30:00|16106|16102|16103|16098|16111|16107|16101|16097|6824
1631644500000|2021-09-14 18:35:00|16102|16097|16109|16101|16118|16112|16077|16074|20259
1631644800000|2021-09-14 18:40:00|16113|16106|16123|16117|16123|16119|16111|16102|7825
1631645100000|2021-09-14 18:45:00|16121|16118|16092|16088|16123|16118|16091|16081|9223
1631645400000|2021-09-14 18:50:00|16091|16089|16069|16063|16091|16089|16064|16057|23373
1631645700000|2021-09-14 18:55:00|16068|16064|16106|16100|16106|16103|16068|16064|20360
1631646000000|2021-09-14 19:00:00|16109|16101|16097|16090|16111|16110|16089|16084|13881
1631646300000|2021-09-14 19:05:00|16094|16089|16090|16084|16099|16095|16083|16080|8245
1631646600000|2021-09-14 19:10:00|16092|16086|16090|16085|16114|16108|16088|16085|18876
1631646900000|2021-09-14 19:15:00|16088|16084|16073|16069|16088|16084|16067|16061|10879
1631647200000|2021-09-14 19:20:00|16070|16068|16078|16075|16096|16089|16065|16064|15107
1631647500000|2021-09-14 19:25:00|16077|16073|16068|16061|16091|16086|16065|16061|12749
1631647800000|2021-09-14 19:30:00|16067|16060|16038|16037|16067|16065|16038|16037|36071
1631648100000|2021-09-14 19:35:00|16039|16036|16029|16024|16039|16038|16016|16011|25711
1631648400000|2021-09-14 19:40:00|16028|16025|16036|16035|16039|16038|16020|16013|24783
1631648700000|2021-09-14 19:45:00|16037|16034|16030|16025|16051|16047|16020|16016|41156
1631649000000|2021-09-14 19:50:00|16028|16024|16029|16025|16046|16042|16016|16013|61974
1631649300000|2021-09-14 19:55:00|16034|16026|16065|16054|16071|16058|16031|16026|94011
1631649600000|2021-09-14 20:00:00|16071|16052|16110|16052|16110|16052|16071|16001|167814
1631649900000|2021-09-14 20:05:00||16060||16052||16060||16052|68
1631650200000|2021-09-14 20:10:00|16100||16098||16100||16098||27
1631650500000|2021-09-14 20:15:00|16074|16060|16098|16052|16098|16060|16060|16052|428
1631650800000|2021-09-14 20:20:00|||||||||905
1631651400000|2021-09-14 20:30:00|||||||||6
1631652000000|2021-09-14 20:40:00|||||||||101
1631652300000|2021-09-14 20:45:00|||||||||6
1631652600000|2021-09-14 20:50:00|||||||||3
1631652900000|2021-09-14 20:55:00|16076||16089||16089||16076||51
1631653200000|2021-09-14 21:00:00|||||||||17
1631653500000|2021-09-14 21:05:00|16088|16070|16088|16052|16088|16075|16088|16052|300
1631653800000|2021-09-14 21:10:00|||||||||40
1631654100000|2021-09-14 21:15:00|16075|16065|16085|16065|16089|16065|16071|16065|233
1631654400000|2021-09-14 21:20:00||16077||16077||16077||16077|111
1631654700000|2021-09-14 21:25:00|||||||||452
1631655000000|2021-09-14 21:30:00|16089|16080|16098|16080|16098|16086|16089|16080|927
1631655300000|2021-09-14 21:35:00||16075||16081||16081||16075|0
1631655600000|2021-09-14 21:40:00||16086||16085||16086||16075|102
1631655900000|2021-09-14 21:45:00|||||||||2
1631656200000|2021-09-14 21:50:00|||||||||30
1631656500000|2021-09-14 21:55:00||16075||16075||16075||16075|464
1631657100000|2021-09-14 22:05:00|16076||16098||16098||16076||194
1631657400000|2021-09-14 22:10:00|16095||16095||16095||16095||0
1631657700000|2021-09-14 22:15:00|||||||||13
1631658000000|2021-09-14 22:20:00|||||||||10
1631658300000|2021-09-14 22:25:00|||||||||5
1631658600000|2021-09-14 22:30:00|||||||||2
1631658900000|2021-09-14 22:35:00|||||||||10
1631659200000|2021-09-14 22:40:00|||||||||52
1631659500000|2021-09-14 22:45:00|||||||||100
1631659800000|2021-09-14 22:50:00|16098|16095|16098|16075|16098|16095|16098|16075|1000
1631661000000|2021-09-14 23:10:00|||||||||2
1631661300000|2021-09-14 23:15:00|16100|16095|16100|16095|16140|16095|16100|16095|439
1631661600000|2021-09-14 23:20:00|16095|16075|16100|16075|16100|16075|16076|16075|230
1631662200000|2021-09-14 23:30:00|||||||||50
1631662500000|2021-09-14 23:35:00|||||||||59
1631662800000|2021-09-14 23:40:00|||||||||3
1631663100000|2021-09-14 23:45:00|||||||||1
1631663400000|2021-09-14 23:50:00|||||||||1
1631663700000|2021-09-14 23:55:00|||||||||432
1631692800000|2021-09-15 08:00:00|15929|15755|15830|15771|15929|15807|15800|15755|2235
1631693100000|2021-09-15 08:05:00|15872|15777|15830|15790|15872|15790|15830|15755|567
1631693400000|2021-09-15 08:10:00||15795||15795||15795||15795|50
1631693700000|2021-09-15 08:15:00|15840|15800|15830|15795|15930|15825|15830|15795|4584
1631694000000|2021-09-15 08:20:00|15809|15815|15830|15800|15900|15820|15808|15790|1402
1631694300000|2021-09-15 08:25:00|15836||15830||15836||15830||205
1631694600000|2021-09-15 08:30:00||15810||15810||15810||15810|10
1631694900000|2021-09-15 08:35:00|15829|15803|15829|15800|15829|15803|15829|15800|133
1631695200000|2021-09-15 08:40:00|15830|15811|15830|15813|15830|15813|15830|15811|116
1631695500000|2021-09-15 08:45:00|15900|15814|15900|15831|15900|15832|15830|15814|2726
1631695800000|2021-09-15 08:50:00|||||||||104
1631696100000|2021-09-15 08:55:00|||||||||31
1631696400000|2021-09-15 09:00:00||15830||15830||15830||15830|71
1631696700000|2021-09-15 09:05:00|||||||||121
1631697000000|2021-09-15 09:10:00|15889|15831|15900|15831|15900|15831|15889|15831|24
1631697300000|2021-09-15 09:15:00|15870|15830|15850|15813|15870|15830|15850|15813|930
1631697600000|2021-09-15 09:20:00|15830|15830|15850|15813|15850|15830|15830|15813|579
1631697900000|2021-09-15 09:25:00|15845||15850||15850||15843||235
1631698200000|2021-09-15 09:30:00|||||||||1
1631698500000|2021-09-15 09:35:00|||||||||90
1631698800000|2021-09-15 09:40:00|15840|15814|15840|15800|15840|15814|15840|15800|936
1631699100000|2021-09-15 09:45:00||15803||15803||15803||15803|250
1631699400000|2021-09-15 09:50:00||15820||15820||15820||15820|13
1631699700000|2021-09-15 09:55:00|||||||||5
1631700300000|2021-09-15 10:05:00||15821||15821||15821||15821|15
1631700600000|2021-09-15 10:10:00|15900|15824|15899|15821|15900|15851|15899|15821|340
1631700900000|2021-09-15 10:15:00|||||||||1
1631701200000|2021-09-15 10:20:00|15850||15850||15850||15850||12
1631701500000|2021-09-15 10:25:00||15835||15821||15835||15821|87
1631701800000|2021-09-15 10:30:00|15900|15835|15853|15821|15900|15835|15853|15821|230
1631702400000|2021-09-15 10:40:00|||||||||24
1631702700000|2021-09-15 10:45:00|15852|15822|15852|15822|15852|15822|15852|15822|115
1631703000000|2021-09-15 10:50:00|15853||15850||15853||15850||21
1631703300000|2021-09-15 10:55:00|15820|15820|15853|15812|15853|15820|15820|15803|905
1631703600000|2021-09-15 11:00:00|15852|15826|15853|15830|15853|15840|15852|15826|1189
1631703900000|2021-09-15 11:05:00|15852|15835|15852|15835|15852|15835|15852|15835|147
1631704200000|2021-09-15 11:10:00|15835|15830|15899|15836|15900|15840|15835|15830|1617
1631704500000|2021-09-15 11:15:00||15837||15845||15845||15837|28
1631704800000|2021-09-15 11:20:00|||||||||35
1631705100000|2021-09-15 11:25:00||15858||15845||15858||15845|75
1631705400000|2021-09-15 11:30:00|15890|15846|15899|15845|15900|15850|15850|15845|656
1631705700000|2021-09-15 11:35:00|15895|15835|15895|15857|15895|15857|15857|15835|187
1631706000000|2021-09-15 11:40:00|15880|15860|15885|15857|15895|15871|15880|15857|625
1631706300000|2021-09-15 11:45:00|15859||15890||15895||15859||952
1631706600000|2021-09-15 11:50:00|15889||15880||15889||15880||127
1631706900000|2021-09-15 11:55:00|15879|15858|15890|15869|15890|15879|15879|15858|2090
1631707200000|2021-09-15 12:00:00|||||||||13
1631707500000|2021-09-15 12:05:00||15867||15867||15867||15867|46
1631707800000|2021-09-15 12:10:00|||||||||70
1631708100000|2021-09-15 12:15:00|15867|15857|15875|15857|15890|15857|15867|15857|8305
1631708400000|2021-09-15 12:20:00||15860||15860||15860||15860|428
1631708700000|2021-09-15 12:25:00|15873|15864|15875|15850|15875|15864|15863|15850|3316
1631709000000|2021-09-15 12:30:00||15851||15850||15851||15850|186
1631709300000|2021-09-15 12:35:00|||||||||291
1631709600000|2021-09-15 12:40:00|15890|15870|15890|15870|15890|15870|15890|15870|1051
1631709900000|2021-09-15 12:45:00|15895|15875|15890|15870|15900|15890|15890|15870|2773
1631710200000|2021-09-15 12:50:00|15900|15874|15900|15890|15900|15890|15900|15874|478
1631710500000|2021-09-15 12:55:00|||||||||54
1631710800000|2021-09-15 13:00:00||15870||15870||15870||15870|309
1631711100000|2021-09-15 13:05:00||15875||15880||15880||15875|550
1631711400000|2021-09-15 13:10:00|15899|15885|15924|15875|15925|15900|15899|15875|2455
1631711700000|2021-09-15 13:15:00|15925|15891|15925|15876|15925|15891|15925|15875|502
1631712000000|2021-09-15 13:20:00|15900|15875|15925|15871|15925|15876|15900|15870|446
1631712300000|2021-09-15 13:25:00|15886|15850|15925|15850|15925|15861|15865|15850|3218
1631712600000|2021-09-15 13:30:00|15921|15869|15909|15901|15999|15982|15889|15866|133324
1631712900000|2021-09-15 13:35:00|15908|15900|16008|15990|16008|15996|15875|15861|98660
1631713200000|2021-09-15 13:40:00|16006|15993|15961|15949|16041|16026|15933|15919|59938
1631713500000|2021-09-15 13:45:00|15965|15952|16038|16030|16038|16030|15965|15952|42313
1631713800000|2021-09-15 13:50:00|16041|16029|16010|16002|16059|16056|15997|15989|43860
1631714100000|2021-09-15 13:55:00|16015|16000|16013|16005|16050|16040|15964|15950|34201
1631714400000|2021-09-15 14:00:00|16014|16006|16054|16042|16058|16054|15992|15977|25209
1631714700000|2021-09-15 14:05:00|16059|16045|16030|16024|16089|16083|16005|15995|42661
1631715000000|2021-09-15 14:10:00|16029|16025|16013|16006|16075|16069|15996|15986|55884
1631715300000|2021-09-15 14:15:00|16018|16008|16011|16002|16024|16015|15956|15942|39549
1631715600000|2021-09-15 14:20:00|16008|16005|15977|15962|16028|16024|15960|15953|23105
1631715900000|2021-09-15 14:25:00|15976|15964|16004|15996|16020|16013|15976|15963|32854
1631716200000|2021-09-15 14:30:00|16003|15997|16093|16087|16093|16087|16001|15997|55088
1631716500000|2021-09-15 14:35:00|16097|16086|16105|16095|16137|16130|16080|16074|49039
1631716800000|2021-09-15 14:40:00|16108|16091|16038|16029|16109|16103|16038|16029|27392
1631717100000|2021-09-15 14:45:00|16033|16024|16022|16010|16050|16042|16015|16002|19433
1631717400000|2021-09-15 14:50:00|16021|16011|16032|16025|16061|16055|16018|16011|19845
1631717700000|2021-09-15 14:55:00|16034|16026|16043|16034|16055|16044|16013|16002|22307
1631718000000|2021-09-15 15:00:00|16038|16029|16014|16005|16038|16034|16007|16001|9697
1631718300000|2021-09-15 15:05:00|16011|16007|16048|16040|16058|16051|16003|16001|48680
1631718600000|2021-09-15 15:10:00|16047|16034|16047|16038|16050|16044|16010|16004|8877
1631718900000|2021-09-15 15:15:00|16044|16035|16022|16014|16048|16040|16021|16014|8783
1631719200000|2021-09-15 15:20:00|16020|16015|16042|16034|16047|16038|16020|16015|18478
1631719500000|2021-09-15 15:25:00|16038|16033|16017|16013|16039|16033|16007|16000|22798
1631719800000|2021-09-15 15:30:00|16019|16016|15973|15964|16030|16023|15959|15951|31598
1631720100000|2021-09-15 15:35:00|15970|15965|15987|15980|15993|15986|15959|15954|20926
1631720400000|2021-09-15 15:40:00|15985|15979|15907|15901|15985|15979|15900|15898|45861
1631720700000|2021-09-15 15:45:00|15905|15902|15899|15893|15920|15911|15896|15886|33058
1631721000000|2021-09-15 15:50:00|15897|15895|15912|15906|15913|15907|15892|15887|56147
1631721300000|2021-09-15 15:55:00|15910|15902|15884|15877|15911|15905|15883|15877|9345
1631721600000|2021-09-15 16:00:00|15879|15874|15843|15837|15882|15878|15830|15827|17435
1631721900000|2021-09-15 16:05:00|15840|15839|15842|15835|15863|15854|15825|15817|29894
1631722200000|2021-09-15 16:10:00|15841|15836|15830|15825|15843|15836|15803|15799|38234
1631722500000|2021-09-15 16:15:00|15832|15828|15851|15842|15851|15843|15819|15817|19570
1631722800000|2021-09-15 16:20:00|15848|15841|15887|15880|15890|15885|15838|15833|24476
1631723100000|2021-09-15 16:25:00|15886|15877|15898|15891|15900|15896|15874|15867|8276
1631723400000|2021-09-15 16:30:00|15900|15893|15947|15939|15950|15943|15898|15890|12835
1631723700000|2021-09-15 16:35:00|15946|15940|15931|15929|15959|15950|15928|15917|7599
1631724000000|2021-09-15 16:40:00|15935|15934|15941|15931|15954|15947|15935|15921|8234
1631724300000|2021-09-15 16:45:00|15939|15933|15961|15956|15972|15963|15937|15932|8384
1631724600000|2021-09-15 16:50:00|15960|15955|15980|15975|15980|15976|15960|15955|6579
1631724900000|2021-09-15 16:55:00|15979|15976|16000|15994|16002|16000|15979|15976|7796
1631725200000|2021-09-15 17:00:00|15995|15992|16010|16001|16010|16003|15985|15977|5908
1631725500000|2021-09-15 17:05:00|16006|16000|16013|16006|16014|16008|15990|15984|8611
1631725800000|2021-09-15 17:10:00|16012|16007|16020|16011|16028|16026|16002|16000|11666
1631726100000|2021-09-15 17:15:00|16019|16012|16005|16000|16020|16012|15998|15992|7013
1631726400000|2021-09-15 17:20:00|16003|16001|16009|16002|16014|16008|16000|15989|3550
1631726700000|2021-09-15 17:25:00|16007|16000|16019|16009|16020|16016|15999|15992|6407
1631727000000|2021-09-15 17:30:00|16017|16014|16034|16026|16039|16034|16015|16010|10313
1631727300000|2021-09-15 17:35:00|16031|16027|16007|16000|16031|16027|15998|15990|5727
1631727600000|2021-09-15 17:40:00|16013|16001|16017|16010|16020|16013|16005|16000|5623
1631727900000|2021-09-15 17:45:00|16018|16012|16039|16034|16039|16034|16012|16007|6608
1631728200000|2021-09-15 17:50:00|16034|16032|16029|16021|16039|16032|16017|16009|4593
1631728500000|2021-09-15 17:55:00|16025|16022|16001|15996|16034|16023|16001|15996|3769
1631728800000|2021-09-15 18:00:00|16002|16000|16005|16000|16014|16007|16000|15995|5967
1631729100000|2021-09-15 18:05:00|16006|15999|16036|16030|16044|16039|16006|15999|10300
1631729400000|2021-09-15 18:10:00|16037|16029|16044|16037|16059|16053|16029|16027|16474
1631729700000|2021-09-15 18:15:00|16043|16035|16086|16081|16086|16083|16039|16034|33262
1631730000000|2021-09-15 18:20:00|16087|16083|16083|16077|16089|16086|16069|16063|19573
1631730300000|2021-09-15 18:25:00|16084|16080|16066|16060|16084|16080|16060|16054|4057
1631730600000|2021-09-15 18:30:00|16071|16059|16111|16104|16113|16105|16070|16059|17815
1631730900000|2021-09-15 18:35:00|16110|16105|16084|16078|16115|16111|16081|16072|6499
1631731200000|2021-09-15 18:40:00|16085|16079|16089|16081|16101|16092|16081|16077|22348
1631731500000|2021-09-15 18:45:00|16088|16084|16118|16111|16119|16112|16077|16068|21334
1631731800000|2021-09-15 18:50:00|16117|16109|16118|16110|16129|16121|16098|16091|6166
1631732100000|2021-09-15 18:55:00|16116|16111|16125|16115|16142|16135|16108|16102|14602
1631732400000|2021-09-15 19:00:00|16130|16123|16145|16139|16147|16142|16118|16114|11924
1631732700000|2021-09-15 19:05:00|16147|16141|16155|16149|16166|16160|16147|16137|16122
1631733000000|2021-09-15 19:10:00|16156|16151|16125|16116|16160|16153|16122|16116|10553
1631733300000|2021-09-15 19:15:00|16127|16120|16137|16131|16140|16132|16120|16111|15196
1631733600000|2021-09-15 19:20:00|16136|16130|16151|16144|16153|16149|16135|16128|12423
1631733900000|2021-09-15 19:25:00|16153|16145|16151|16145|16166|16159|16143|16134|18166
1631734200000|2021-09-15 19:30:00|16150|16143|16166|16162|16171|16168|16139|16129|29461
1631734500000|2021-09-15 19:35:00|16165|16163|16190|16184|16192|16186|16147|16142|29908
1631734800000|2021-09-15 19:40:00|16192|16185|16220|16215|16224|16216|16191|16185|43706
1631735100000|2021-09-15 19:45:00|16219|16218|16231|16224|16244|16236|16218|16213|35233
1631735400000|2021-09-15 19:50:00|16229|16221|16205|16201|16239|16234|16188|16184|42771
1631735700000|2021-09-15 19:55:00|16204|16200|16172|16164|16205|16201|16166|16164|77236
1631736000000|2021-09-15 20:00:00|16173|16173|16187|16173|16240|16173|16173|16173|187411
1631736300000|2021-09-15 20:05:00|16184|16000|16187|16000|16187|16173|16184|16000|440
1631736600000|2021-09-15 20:10:00||16050||16050||16050||16050|236
1631737200000|2021-09-15 20:20:00|||||||||1
1631738100000|2021-09-15 20:35:00|||||||||1
1631738400000|2021-09-15 20:40:00|16173|16125|16173|16125|16173|16125|16173|16125|286
1631738700000|2021-09-15 20:45:00|||||||||207
1631739300000|2021-09-15 20:55:00|16187|16130|16187|16130|16187|16130|16187|16130|405
1631740200000|2021-09-15 21:10:00|16190||16203||16250||16190||160
1631740500000|2021-09-15 21:15:00|16201||16201||16201||16201||63
1631740800000|2021-09-15 21:20:00|||||||||113
1631741700000|2021-09-15 21:35:00|||||||||4
1631742000000|2021-09-15 21:40:00|||||||||6
1631742300000|2021-09-15 21:45:00|16200|16132|16200|16133|16200|16133|16200|16132|34
1631742600000|2021-09-15 21:50:00||16134||16134||16134||16134|1
1631743500000|2021-09-15 22:05:00||16190||16190||16190||16190|153
1631744100000|2021-09-15 22:15:00|16242||16280||16280||16242||130
1631744400000|2021-09-15 22:20:00||16191||16191||16191||16191|0
1631744700000|2021-09-15 22:25:00|||||||||105
1631745000000|2021-09-15 22:30:00|16200||16280||16280||16200||100
1631745300000|2021-09-15 22:35:00|||||||||1
1631745900000|2021-09-15 22:45:00|16249||16249||16249||16249||0
1631746200000|2021-09-15 22:50:00|||||||||30
1631746500000|2021-09-15 22:55:00|||||||||1
1631747100000|2021-09-15 23:05:00|16248|16210|16248|16210|16248|16210|16248|16210|400
1631747400000|2021-09-15 23:10:00|16249|16300|16387|16300|16400|16300|16249|16300|2006
1631747700000|2021-09-15 23:15:00|||||||||53
1631748000000|2021-09-15 23:20:00|16385||16385||16385||16385||11
1631748600000|2021-09-15 23:30:00|16349|16310|16349|16300|16349|16310|16349|16300|210
1631748900000|2021-09-15 23:35:00|16348||16348||16349||16348||0
1631749200000|2021-09-15 23:40:00|||||||||35
1631749500000|2021-09-15 23:45:00|16345|16301|16333|16300|16348|16333|16333|16300|731
1631749800000|2021-09-15 23:50:00|16300|16267|16333|16210|16333|16267|16300|16210|2605
1631750100000|2021-09-15 23:55:00||16211||16235||16254||16210|72
1631779200000|2021-09-16 08:00:00|15962|16000|16034|16000|16080|16000|15962|15939|3515
1631779500000|2021-09-16 08:05:00|16017|15939|16000|15970|16035|16000|16000|15939|1000
1631779800000|2021-09-16 08:10:00|16030|16020|16069|15970|16070|16040|16030|15970|2191
1631780100000|2021-09-16 08:15:00|16050|15971|16049|15981|16050|15981|16049|15971|80
1631780400000|2021-09-16 08:20:00|16040|15980|16040|15980|16040|15981|16040|15980|33
1631781000000|2021-09-16 08:30:00|||||||||5
1631781300000|2021-09-16 08:35:00||16007||16007||16007||16007|10
1631781900000|2021-09-16 08:45:00|||||||||67
1631782200000|2021-09-16 08:50:00|||||||||135
1631782500000|2021-09-16 08:55:00|||||||||1
1631782800000|2021-09-16 09:00:00|||||||||30
1631783100000|2021-09-16 09:05:00|||||||||21
1631783400000|2021-09-16 09:10:00|||||||||120
1631783700000|2021-09-16 09:15:00||16030||16007||16030||16007|500
1631784000000|2021-09-16 09:20:00|||||||||208
1631784600000|2021-09-16 09:30:00|||||||||100
1631784900000|2021-09-16 09:35:00||16036||16007||16036||16007|516
1631785200000|2021-09-16 09:40:00|||||||||300
1631785800000|2021-09-16 09:50:00|||||||||531
1631786100000|2021-09-16 09:55:00|16039|16001|16039|16001|16039|16001|16039|15979|200
1631786400000|2021-09-16 10:00:00|16025|16000|16025|16001|16025|16001|16025|16000|156
1631786700000|2021-09-16 10:05:00|||||||||10
1631787000000|2021-09-16 10:10:00|||||||||149
1631787300000|2021-09-16 10:15:00|16020|15979|16000|15979|16020|16001|16000|15979|801
1631787600000|2021-09-16 10:20:00|15999|15995|16010|15995|16025|16000|15999|15995|644
1631787900000|2021-09-16 10:25:00||15979||15995||15995||15979|348
1631788200000|2021-09-16 10:30:00||15996||15995||15996||15979|178
1631788500000|2021-09-16 10:35:00||16000||16000||16000||16000|106
1631788800000|2021-09-16 10:40:00|||||||||14
1631789400000|2021-09-16 10:50:00|||||||||105
1631789700000|2021-09-16 10:55:00|||||||||10
1631790000000|2021-09-16 11:00:00|16020|16002|16020|16010|16020|16010|16020|16002|1320
1631790300000|2021-09-16 11:05:00|16040|16012|16030|16010|16040|16020|16030|16010|2495
1631790600000|2021-09-16 11:10:00|||||||||377
1631790900000|2021-09-16 11:15:00|||||||||303
1631791200000|2021-09-16 11:20:00|||||||||11
1631791500000|2021-09-16 11:25:00||16015||16011||16015||16011|88
1631791800000|2021-09-16 11:30:00|16025|16000|16025|16000|16025|16000|16025|16000|132
1631792100000|2021-09-16 11:35:00|||||||||298
1631792400000|2021-09-16 11:40:00||16005||16000||16005||16000|101
1631792700000|2021-09-16 11:45:00||16002||16002||16005||16002|61
1631793000000|2021-09-16 11:50:00|||||||||34
1631793300000|2021-09-16 11:55:00|||||||||29
1631793600000|2021-09-16 12:00:00|16009|16000|16009|16000|16009|16000|16009|16000|570
1631793900000|2021-09-16 12:05:00|16007|15995|16009|15995|16009|15995|16007|15995|1400
1631794200000|2021-09-16 12:10:00|16025|16001|16010|15995|16025|16007|16010|15995|1519
1631794500000|2021-09-16 12:15:00|||||||||173
1631794800000|2021-09-16 12:20:00|16009|15979|16010|15979|16010|15988|16002|15979|966
1631795100000|2021-09-16 12:25:00||15958||15960||15960||15958|842
1631795400000|2021-09-16 12:30:00|16000|15980|16000|15964|16000|15990|16000|15964|213
1631795700000|2021-09-16 12:35:00|15998||16000||16000||15993||664
1631796000000|2021-09-16 12:40:00|||||||||107
1631796300000|2021-09-16 12:45:00|15990|15965|16000|15960|16000|15965|15960|15950|4455
1631796600000|2021-09-16 12:50:00||15985||15990||15990||15985|119
1631796900000|2021-09-16 12:55:00|15998|15985|16000|15975|16000|15985|15997|15950|1549
1631797200000|2021-09-16 13:00:00||15951||15975||15975||15951|274
1631797500000|2021-09-16 13:05:00|||||||||45
1631797800000|2021-09-16 13:10:00|16010|15951|16010|15970|16010|15983|15988|15951|3700
1631798100000|2021-09-16 13:15:00||15975||15975||15975||15975|237
1631798400000|2021-09-16 13:20:00|16006|15990|16006|15990|16006|15990|16006|15990|345
1631798700000|2021-09-16 13:25:00|16010|15976|15975|15883|16010|15977|15899|15866|5646
1631799000000|2021-09-16 13:30:00|15966|15900|15895|15884|16020|16010|15860|15850|75879
1631799300000|2021-09-16 13:35:00|15897|15885|15951|15943|15994|15980|15845|15831|84859
1631799600000|2021-09-16 13:40:00|15955|15942|15908|15898|15965|15955|15890|15877|30160
1631799900000|2021-09-16 13:45:00|15913|15897|15877|15866|15922|15906|15822|15809|153402
1631800200000|2021-09-16 13:50:00|15874|15864|15810|15798|15881|15864|15791|15784|42167
1631800500000|2021-09-16 13:55:00|15812|15795|15854|15837|15854|15837|15778|15770|24183
1631800800000|2021-09-16 14:00:00|15851|15838|15936|15926|15942|15932|15851|15838|44775
1631801100000|2021-09-16 14:05:00|15940|15929|15878|15868|15969|15961|15873|15866|17969
1631801400000|2021-09-16 14:10:00|15883|15870|15839|15825|15888|15882|15824|15811|39149
1631801700000|2021-09-16 14:15:00|15838|15824|15858|15847|15865|15857|15830|15820|12810
1631802000000|2021-09-16 14:20:00|15864|15848|15895|15883|15911|15902|15853|15838|25035
1631802300000|2021-09-16 14:25:00|15894|15884|15930|15925|15945|15937|15893|15884|65638
1631802600000|2021-09-16 14:30:00|15935|15926|15954|15944|15964|15958|15922|15914|33602
1631802900000|2021-09-16 14:35:00|15952|15945|15993|15985|16000|15998|15935|15930|21404
1631803200000|2021-09-16 14:40:00|15998|15987|15946|15934|15999|15989|15919|15909|24315
1631803500000|2021-09-16 14:45:00|15945|15929|16013|16003|16031|16023|15934|15920|18864
1631803800000|2021-09-16 14:50:00|16014|16004|15991|15984|16014|16004|15984|15977|16757
1631804100000|2021-09-16 14:55:00|15990|15985|15950|15943|15996|15990|15944|15935|27022
1631804400000|2021-09-16 15:00:00|15945|15942|15941|15931|15963|15957|15921|15918|21363
1631804700000|2021-09-16 15:05:00|15943|15932|15915|15906|15944|15935|15906|15900|12933
1631805000000|2021-09-16 15:10:00|15914|15907|15929|15923|15944|15937|15909|15900|15739
1631805300000|2021-09-16 15:15:00|15930|15921|15899|15887|15930|15925|15888|15880|13033
1631805600000|2021-09-16 15:20:00|15898|15889|15877|15871|15899|15894|15858|15850|22136
1631805900000|2021-09-16 15:25:00|15882|15872|15925|15917|15943|15936|15874|15870|24512
1631806200000|2021-09-16 15:30:00|15924|15914|15918|15909|15960|15953|15916|15906|50934
1631806500000|2021-09-16 15:35:00|15917|15905|15916|15904|15920|15912|15890|15881|4343
1631806800000|2021-09-16 15:40:00|15919|15908|15934|15923|15960|15953|15914|15907|16061
1631807100000|2021-09-16 15:45:00|15935|15924|15930|15925|15942|15935|15924|15917|6697
1631807400000|2021-09-16 15:50:00|15931|15926|15955|15950|15955|15950|15927|15918|9804
1631807700000|2021-09-16 15:55:00|15960|15949|15972|15965|15977|15968|15952|15941|13262
1631808000000|2021-09-16 16:00:00|15975|15964|15994|15984|15999|15997|15973|15959|27235
1631808300000|2021-09-16 16:05:00|15996|15988|15989|15983|15998|15992|15985|15980|13699
1631808600000|2021-09-16 16:10:00|15990|15984|16000|15992|16020|16014|15983|15976|14963
1631808900000|2021-09-16 16:15:00|16003|15993|15984|15974|16006|16000|15977|15969|21020
1631809200000|2021-09-16 16:20:00|15979|15975|15965|15959|15987|15984|15961|15951|16741
1631809500000|2021-09-16 16:25:00|15964|15958|15942|15934|15965|15960|15938|15929|9856
1631809800000|2021-09-16 16:30:00|15944|15935|15944|15936|15947|15942|15935|15929|4672
1631810100000|2021-09-16 16:35:00|15943|15939|15945|15937|15948|15944|15939|15932|8186
1631810400000|2021-09-16 16:40:00|15947|15938|15951|15943|15956|15955|15941|15935|12548
1631810700000|2021-09-16 16:45:00|15950|15944|15947|15942|15952|15945|15929|15926|9495
1631811000000|2021-09-16 16:50:00|15946|15940|15906|15900|15946|15940|15906|15900|14158
1631811300000|2021-09-16 16:55:00|15905|15902|15912|15904|15930|15923|15903|15901|6547
1631811600000|2021-09-16 17:00:00|15911|15901|15912|15905|15918|15912|15904|15901|3571
1631811900000|2021-09-16 17:05:00|15914|15906|15929|15922|15932|15923|15905|15900|4628
1631812200000|2021-09-16 17:10:00|15928|15923|15920|15914|15932|15928|15909|15904|7846
1631812500000|2021-09-16 17:15:00|15921|15916|15926|15918|15931|15925|15914|15907|12992
1631812800000|2021-09-16 17:20:00|15923|15917|15956|15951|15956|15951|15921|15914|21348
1631813100000|2021-09-16 17:25:00|15955|15952|15952|15946|15959|15956|15943|15937|10621
1631813400000|2021-09-16 17:30:00|15951|15947|15955|15953|15959|15955|15946|15940|7533
1631813700000|2021-09-16 17:35:00|15954|15954|15955|15947|15960|15956|15934|15930|24494
1631814000000|2021-09-16 17:40:00|15953|15943|15957|15950|15962|15957|15944|15936|11241
1631814300000|2021-09-16 17:45:00|15959|15949|15959|15952|15968|15962|15953|15946|6795
1631814600000|2021-09-16 17:50:00|15958|15953|15995|15983|15996|15987|15957|15953|11638
1631814900000|2021-09-16 17:55:00|15992|15977|15989|15986|15994|15991|15974|15967|6855
1631815200000|2021-09-16 18:00:00|15990|15988|15982|15976|15995|15994|15982|15974|8116
1631815500000|2021-09-16 18:05:00|15979|15973|15973|15968|15979|15974|15967|15961|3247
1631815800000|2021-09-16 18:10:00|15972|15969|16016|16009|16018|16014|15972|15969|12016
1631816100000|2021-09-16 18:15:00|16015|16010|16000|15998|16018|16017|16000|15998|4442
1631816400000|2021-09-16 18:20:00|16003|15999|16005|15999|16012|16006|15995|15990|11636
1631816700000|2021-09-16 18:25:00|16007|16001|16014|16007|16018|16014|15997|15990|8998
1631817000000|2021-09-16 18:30:00|16013|16006|16015|16010|16024|16018|16009|16005|13305
1631817300000|2021-09-16 18:35:00|16019|16013|16028|16024|16029|16025|16015|16005|8740
1631817600000|2021-09-16 18:40:00|16029|16025|16034|16028|16043|16037|16027|16023|10374
1631817900000|2021-09-16 18:45:00|16033|16026|16012|16006|16036|16031|16012|16006|6565
1631818200000|2021-09-16 18:50:00|16013|16007|16005|16001|16018|16011|16000|15994|8055
1631818500000|2021-09-16 18:55:00|16003|15998|16004|16000|16011|16007|16000|15993|6412
1631818800000|2021-09-16 19:00:00|16003|16001|15998|15990|16008|16004|15987|15983|10652
1631819100000|2021-09-16 19:05:00|15997|15991|16021|16013|16025|16021|15997|15991|5217
1631819400000|2021-09-16 19:10:00|16020|16017|16036|16030|16040|16033|16020|16017|5243
1631819700000|2021-09-16 19:15:00|16039|16034|16022|16015|16047|16038|16011|16005|14503
1631820000000|2021-09-16 19:20:00|16028|16018|16021|16016|16028|16020|16011|16007|9706
1631820300000|2021-09-16 19:25:00|16022|16019|16001|15995|16027|16021|15992|15988|12796
1631820600000|2021-09-16 19:30:00|16005|15997|15998|15991|16010|16008|15994|15988|25260
1631820900000|2021-09-16 19:35:00|16001|15995|15994|15987|16003|15999|15987|15978|20823
1631821200000|2021-09-16 19:40:00|15993|15989|15984|15979|15993|15989|15978|15974|22840
1631821500000|2021-09-16 19:45:00|15986|15981|15974|15969|16000|15997|15970|15967|23044
1631821800000|2021-09-16 19:50:00|15973|15968|15970|15965|15985|15983|15967|15959|27499
1631822100000|2021-09-16 19:55:00|15968|15960|15957|15948|15976|15969|15940|15939|115035
1631822400000|2021-09-16 20:00:00|15958|15945|15960|15935|15960|15945|15956|15935|137575
1631822700000|2021-09-16 20:05:00|15945|15900|15960|15900|15960|15900|15945|15900|571
1631823000000|2021-09-16 20:10:00||15910||15936||15936||15900|116
1631823300000|2021-09-16 20:15:00||15900||15900||15900||15900|107
1631823600000|2021-09-16 20:20:00|15955|15940|15960|15900|15960|15940|15955|15900|288
1631823900000|2021-09-16 20:25:00|15959||15959||15959||15959||1
1631824800000|2021-09-16 20:40:00|15960||15960||15960||15960||2
1631826000000|2021-09-16 21:00:00|||||||||1
1631826600000|2021-09-16 21:10:00|||||||||9
1631826900000|2021-09-16 21:15:00|||||||||1
1631827200000|2021-09-16 21:20:00|||||||||8
1631827500000|2021-09-16 21:25:00||15940||15900||15940||15900|251
1631828100000|2021-09-16 21:35:00|||||||||5
1631828400000|2021-09-16 21:40:00|||||||||136
1631830200000|2021-09-16 22:10:00|15954||15954||15954||15954||61
1631830500000|2021-09-16 22:15:00|||||||||1
1631830800000|2021-09-16 22:20:00|15948||15954||15954||15948||73
1631831100000|2021-09-16 22:25:00|||||||||16
1631831700000|2021-09-16 22:35:00|||||||||5
1631832000000|2021-09-16 22:40:00|||||||||19
1631832300000|2021-09-16 22:45:00|||||||||15
1631832600000|2021-09-16 22:50:00|||||||||4
1631832900000|2021-09-16 22:55:00|||||||||103
1631833200000|2021-09-16 23:00:00|||||||||39
1631833500000|2021-09-16 23:05:00|15950||15950||15950||15950||11
1631834100000|2021-09-16 23:15:00|||||||||49
1631834400000|2021-09-16 23:20:00|15945|15905|15930|15905|15945|15905|15930|15905|0
1631834700000|2021-09-16 23:25:00|15950|15910|15950|15910|15950|15928|15950|15910|457
1631835300000|2021-09-16 23:35:00|15926|15828|15900|15828|15926|15828|15900|15828|1387
1631835600000|2021-09-16 23:40:00|15925|15900|15939|15900|15939|15900|15900|15900|528
1631835900000|2021-09-16 23:45:00|||||||||120
1631836500000|2021-09-16 23:55:00|||||||||122
1631865600000|2021-09-17 08:00:00|16394|16341|16328|16305|16394|16341|16318|16270|2344
1631865900000|2021-09-17 08:05:00|16325|16303|16310|16295|16328|16305|16304|16270|2398
1631866200000|2021-09-17 08:10:00|16300|16270|16298|16271|16300|16271|16298|16270|625
1631866500000|2021-09-17 08:15:00|16295|16280|16298|16150|16298|16295|16286|16150|1416
1631866800000|2021-09-17 08:20:00|16297|16210|16260|16210|16298|16262|16260|16210|239
1631867100000|2021-09-17 08:25:00|16236|16228|16260|16240|16260|16240|16236|16210|464
1631867400000|2021-09-17 08:30:00||16250||16250||16250||16250|225
1631867700000|2021-09-17 08:35:00||16236||16236||16237||16236|191
1631868000000|2021-09-17 08:40:00|16298||16268||16298||16268||358
1631868300000|2021-09-17 08:45:00||16237||16236||16237||16236|50
1631868600000|2021-09-17 08:50:00|16267|16240|16258|16237|16267|16241|16248|16236|538
1631868900000|2021-09-17 08:55:00|16298|16239|16298|16239|16298|16239|16298|16239|200
1631869200000|2021-09-17 09:00:00|||||||||2
1631869500000|2021-09-17 09:05:00|16292|16248|16292|16248|16292|16248|16292|16248|0
1631869800000|2021-09-17 09:10:00||16239||16242||16255||16239|642
1631870100000|2021-09-17 09:15:00|16287|16243|16236|16200|16292|16243|16236|16200|1187
1631870400000|2021-09-17 09:20:00|16292|16201|16292|16201|16292|16208|16292|16200|267
1631870700000|2021-09-17 09:25:00||16200||16240||16240||16200|1
1631871000000|2021-09-17 09:30:00||16270||16240||16270||16240|292
1631871300000|2021-09-17 09:35:00|||||||||127
1631871600000|2021-09-17 09:40:00|16290||16292||16292||16290||62
1631871900000|2021-09-17 09:45:00|16260|16247|16292|16201|16292|16248|16237|16200|686
1631872200000|2021-09-17 09:50:00|16260|16200|16292|16201|16292|16201|16260|16200|669
1631872500000|2021-09-17 09:55:00||16225||16226||16226||16201|50
1631872800000|2021-09-17 10:00:00|16272|16225|16292|16226|16292|16247|16272|16225|124
1631873100000|2021-09-17 10:05:00||16225||16201||16225||16200|37
1631873400000|2021-09-17 10:10:00|16289|16247|16292|16201|16292|16278|16277|16201|569
1631873700000|2021-09-17 10:15:00||16202||16202||16202||16202|109
1631874000000|2021-09-17 10:20:00|||||||||9
1631874300000|2021-09-17 10:25:00|16286|16250|16292|16246|16292|16251|16234|16202|944
1631874600000|2021-09-17 10:30:00|||||||||4
1631876100000|2021-09-17 10:55:00|16283||16292||16292||16283||189
1631876400000|2021-09-17 11:00:00|16273|16202|16246|16201|16292|16204|16225|16201|795
1631876700000|2021-09-17 11:05:00|16245|16200|16245|16201|16246|16201|16223|16200|313
1631877000000|2021-09-17 11:10:00|16240|16202|16240|16210|16240|16210|16233|16201|166
1631877300000|2021-09-17 11:15:00||16219||16210||16219||16210|213
1631877600000|2021-09-17 11:20:00||16211||16210||16211||16210|162
1631877900000|2021-09-17 11:25:00|16230||16230||16230||16230||0
1631878200000|2021-09-17 11:30:00|16220|16200|16239|16200|16240|16200|16220|16200|108
1631878500000|2021-09-17 11:35:00||16209||16209||16209||16209|0
1631878800000|2021-09-17 11:40:00|16220||16239||16240||16220||53
1631879400000|2021-09-17 11:50:00|16218|16206|16239|16206|16240|16206|16209|16206|1774
1631879700000|2021-09-17 11:55:00|16240|16209|16230|16209|16240|16209|16230|16206|46
1631880000000|2021-09-17 12:00:00|16240|16230|16235|16217|16240|16230|16235|16209|1309
1631880300000|2021-09-17 12:05:00||16220||16220||16230||16220|703
1631880600000|2021-09-17 12:10:00|16220|16225|16220|16208|16220|16229|16220|16200|530
1631880900000|2021-09-17 12:15:00|||||||||291
1631881500000|2021-09-17 12:25:00|16235|16222|16250|16229|16250|16229|16235|16222|2748
1631881800000|2021-09-17 12:30:00|16249|16231|16297|16229|16298|16251|16249|16229|997
1631882100000|2021-09-17 12:35:00|16296|16230|16250|16229|16296|16231|16250|16229|26
1631882400000|2021-09-17 12:40:00||16235||16235||16235||16235|198
1631882700000|2021-09-17 12:45:00|16248|16238|16250|16238|16250|16238|16248|16238|381
1631883000000|2021-09-17 12:50:00|16248|16239|16248|16241|16248|16241|16248|16239|269
1631883300000|2021-09-17 12:55:00|16246|16239|16250|16230|16250|16239|16235|16203|2304
1631883600000|2021-09-17 13:00:00|16292|16234|16288|16250|16292|16250|16288|16234|1866
1631883900000|2021-09-17 13:05:00|16269|16251|16268|16251|16269|16251|16268|16251|222
1631884200000|2021-09-17 13:10:00|16269|16250|16291|16253|16292|16289|16251|16250|9110
1631884500000|2021-09-17 13:15:00|16270|16255|16295|16290|16300|16294|16270|16253|2447
1631884800000|2021-09-17 13:20:00|16290|16253|16264|16253|16300|16271|16264|16253|6265
1631885100000|2021-09-17 13:25:00|16259|16256|16340|16253|16340|16337|16259|16253|7359
1631885400000|2021-09-17 13:30:00|16331|16250|16318|16287|16375|16356|16239|16229|120725
1631885700000|2021-09-17 13:35:00|16306|16289|16287|16269|16327|16301|16228|16208|70129
1631886000000|2021-09-17 13:40:00|16289|16270|16267|16249|16310|16299|16236|16216|42709
1631886300000|2021-09-17 13:45:00|16273|16259|16264|16254|16315|16302|16244|16235|41858
1631886600000|2021-09-17 13:50:00|16266|16250|16252|16237|16316|16304|16233|16220|60241
1631886900000|2021-09-17 13:55:00|16255|16244|16220|16212|16295|16284|16217|16205|69379
1631887200000|2021-09-17 14:00:00|16219|16210|16217|16196|16250|16238|16185|16170|26566
1631887500000|2021-09-17 14:05:00|16216|16197|16252|16237|16252|16243|16193|16180|23101
1631887800000|2021-09-17 14:10:00|16251|16236|16257|16239|16280|16268|16213|16201|29552
1631888100000|2021-09-17 14:15:00|16256|16238|16309|16301|16316|16310|16232|16220|43179
1631888400000|2021-09-17 14:20:00|16310|16302|16295|16286|16334|16331|16276|16264|57271
1631888700000|2021-09-17 14:25:00|16300|16285|16315|16305|16318|16310|16290|16280|22796
1631889000000|2021-09-17 14:30:00|16313|16304|16232|16225|16313|16304|16232|16222|21542
1631889300000|2021-09-17 14:35:00|16230|16226|16141|16126|16232|16227|16134|16122|28491
1631889600000|2021-09-17 14:40:00|16144|16132|16173|16162|16175|16162|16133|16118|15916
1631889900000|2021-09-17 14:45:00|16170|16160|16167|16158|16170|16162|16138|16129|12924
1631890200000|2021-09-17 14:50:00|16168|16161|16150|16142|16175|16169|16135|16126|10551
1631890500000|2021-09-17 14:55:00|16148|16140|16146|16138|16155|16147|16127|16120|11651
1631890800000|2021-09-17 15:00:00|16149|16137|16153|16142|16172|16160|16140|16128|12506
1631891100000|2021-09-17 15:05:00|16143|16140|16120|16110|16148|16141|16116|16108|9249
1631891400000|2021-09-17 15:10:00|16119|16111|16135|16127|16135|16127|16089|16086|15291
1631891700000|2021-09-17 15:15:00|16136|16129|16188|16180|16188|16180|16133|16129|18555
1631892000000|2021-09-17 15:20:00|16187|16181|16218|16212|16225|16215|16181|16172|38691
1631892300000|2021-09-17 15:25:00|16221|16214|16189|16184|16221|16214|16185|16179|11898
1631892600000|2021-09-17 15:30:00|16190|16185|16148|16138|16190|16185|16138|16131|12329
1631892900000|2021-09-17 15:35:00|16147|16137|16164|16153|16168|16159|16135|16123|18646
1631893200000|2021-09-17 15:40:00|16165|16154|16154|16143|16165|16158|16132|16126|5917
1631893500000|2021-09-17 15:45:00|16155|16144|16167|16160|16167|16164|16148|16135|13980
1631893800000|2021-09-17 15:50:00|16166|16158|16092|16081|16167|16158|16091|16080|17739
1631894100000|2021-09-17 15:55:00|16096|16082|16130|16120|16148|16137|16095|16082|10477
1631894400000|2021-09-17 16:00:00|16131|16123|16165|16158|16165|16160|16131|16123|7268
1631894700000|2021-09-17 16:05:00|16162|16157|16168|16162|16172|16167|16158|16153|8384
1631895000000|2021-09-17 16:10:00|16175|16164|16189|16185|16192|16187|16174|16164|4010
1631895300000|2021-09-17 16:15:00|16190|16186|16195|16184|16207|16203|16189|16180|14145
1631895600000|2021-09-17 16:20:00|16192|16178|16220|16211|16220|16211|16188|16178|21777
1631895900000|2021-09-17 16:25:00|16222|16212|16206|16200|16223|16215|16186|16177|17452
1631896200000|2021-09-17 16:30:00|16205|16198|16210|16202|16215|16211|16202|16192|10721
1631896500000|2021-09-17 16:35:00|16208|16208|16215|16208|16229|16220|16208|16202|9840
1631896800000|2021-09-17 16:40:00|16217|16210|16234|16226|16245|16240|16217|16210|11718
1631897100000|2021-09-17 16:45:00|16235|16228|16240|16235|16250|16246|16235|16223|5648
1631897400000|2021-09-17 16:50:00|16244|16238|16240|16233|16246|16244|16228|16221|5791
1631897700000|2021-09-17 16:55:00|16246|16235|16230|16219|16250|16247|16227|16219|6634
1631898000000|2021-09-17 17:00:00|16234|16226|16202|16195|16244|16237|16198|16191|9116
1631898300000|2021-09-17 17:05:00|16203|16200|16197|16192|16207|16200|16197|16191|9612
1631898600000|2021-09-17 17:10:00|16196|16193|16239|16234|16243|16235|16196|16193|7171
1631898900000|2021-09-17 17:15:00|16236|16233|16201|16193|16239|16235|16200|16193|9177
1631899200000|2021-09-17 17:20:00|16198|16192|16183|16175|16200|16192|16178|16172|7726
1631899500000|2021-09-17 17:25:00|16180|16174|16193|16188|16195|16188|16175|16168|5527
1631899800000|2021-09-17 17:30:00|16196|16189|16193|16184|16199|16191|16167|16163|5034
1631900100000|2021-09-17 17:35:00|16194|16185|16157|16154|16201|16195|16156|16152|10687
1631900400000|2021-09-17 17:40:00|16155|16152|16171|16163|16180|16176|16155|16152|13509
1631900700000|2021-09-17 17:45:00|16172|16162|16141|16126|16176|16167|16134|16126|7251
1631901000000|2021-09-17 17:50:00|16135|16130|16130|16125|16135|16130|16116|16110|9663
1631901300000|2021-09-17 17:55:00|16128|16124|16132|16127|16136|16127|16121|16113|11470
1631901600000|2021-09-17 18:00:00|16131|16128|16154|16148|16168|16157|16129|16120|6506
1631901900000|2021-09-17 18:05:00|16157|16149|16165|16158|16169|16160|16149|16142|5586
1631902200000|2021-09-17 18:10:00|16166|16159|16143|16139|16173|16169|16142|16138|6526
1631902500000|2021-09-17 18:15:00|16142|16137|16149|16146|16157|16154|16130|16123|7160
1631902800000|2021-09-17 18:20:00|16147|16145|16139|16133|16150|16146|16139|16133|8576
1631903100000|2021-09-17 18:25:00|16141|16134|16114|16111|16141|16138|16114|16111|10191
1631903400000|2021-09-17 18:30:00|16113|16109|16113|16109|16128|16120|16105|16101|7237
1631903700000|2021-09-17 18:35:00|16110|16108|16099|16091|16110|16108|16088|16081|18608
1631904000000|2021-09-17 18:40:00|16100|16089|16116|16112|16126|16116|16100|16087|4526
1631904300000|2021-09-17 18:45:00|16121|16113|16103|16099|16126|16119|16103|16099|20173
1631904600000|2021-09-17 18:50:00|16100|16091|16104|16100|16116|16108|16095|16090|8335
1631904900000|2021-09-17 18:55:00|16105|16101|16125|16120|16134|16124|16105|16099|10048
1631905200000|2021-09-17 19:00:00|16130|16121|16151|16147|16154|16149|16127|16121|6235
1631905500000|2021-09-17 19:05:00|16150|16146|16143|16138|16150|16146|16138|16135|9488
1631905800000|2021-09-17 19:10:00|16142|16135|16122|16117|16143|16137|16118|16116|10473
1631906100000|2021-09-17 19:15:00|16121|16118|16147|16142|16149|16145|16120|16117|13934
1631906400000|2021-09-17 19:20:00|16148|16144|16179|16175|16179|16177|16148|16144|9148
1631906700000|2021-09-17 19:25:00|16178|16173|16172|16166|16182|16179|16164|16160|10676
1631907000000|2021-09-17 19:30:00|16177|16167|16204|16201|16210|16207|16174|16167|18966
1631907300000|2021-09-17 19:35:00|16205|16202|16206|16202|16216|16213|16192|16186|15565
1631907600000|2021-09-17 19:40:00|16208|16203|16237|16234|16237|16234|16200|16197|34934
1631907900000|2021-09-17 19:45:00|16239|16233|16218|16214|16242|16235|16215|16212|23514
1631908200000|2021-09-17 19:50:00|16217|16210|16252|16243|16299|16274|16215|16210|256352
1631908500000|2021-09-17 19:55:00|16249|16241|16225|16224|16259|16254|16218|16212|227299
1631908800000|2021-09-17 20:00:00|16232|16225|16266|16205|16266|16227|16230|16205|1046324
1631909100000|2021-09-17 20:05:00|16264||16264||16264||16264||31
1631909400000|2021-09-17 20:10:00|16252||16237||16264||16237||719
1631909700000|2021-09-17 20:15:00|16227|16125|16200|16064|16227|16125|15961|15950|5885
1631910000000|2021-09-17 20:20:00||16100||16100||16100||16100|2
1631910300000|2021-09-17 20:25:00|||||||||69
1631910600000|2021-09-17 20:30:00|||||||||1
1631910900000|2021-09-17 20:35:00||16101||16109||16109||16101|365
1631911500000|2021-09-17 20:45:00||16112||16112||16112||16112|52
1632124800000|2021-09-20 08:00:00|15985|15985|16029|16000|16075|16000|15960|15951|19086
1632125100000|2021-09-20 08:05:00|16000|15981|16030|16000|16075|16007|16000|15965|7993
1632125400000|2021-09-20 08:10:00|16000|15985|15990|15969|16000|15990|15969|15965|4975
1632125700000|2021-09-20 08:15:00|15985|15970|15990|15970|15990|15985|15985|15965|1965
1632126000000|2021-09-20 08:20:00|15965|15965|15958|15935|15965|15965|15948|15935|2961
1632126300000|2021-09-20 08:25:00|15965|15950|15965|15935|15965|15950|15965|15935|1917
1632126600000|2021-09-20 08:30:00||15915||15930||15930||15915|680
1632126900000|2021-09-20 08:35:00|||||||||29
1632127200000|2021-09-20 08:40:00|15960||15948||15960||15948||104
1632127500000|2021-09-20 08:45:00|15947|15946|15960|15930|15965|15946|15946|15930|598
1632127800000|2021-09-20 08:50:00|15965||15960||15965||15960||1623
1632128100000|2021-09-20 08:55:00|15965||15965||15965||15965||940
1632128400000|2021-09-20 09:00:00|15960||15960||15960||15960||82
1632128700000|2021-09-20 09:05:00|15945|15931|15960|15930|15960|15931|15945|15930|914
1632129000000|2021-09-20 09:10:00|15930|15931|15960|15914|15960|15931|15930|15900|1885
1632129300000|2021-09-20 09:15:00||15900||15900||15900||15900|215
1632129600000|2021-09-20 09:20:00||15910||15910||15910||15910|146
1632129900000|2021-09-20 09:25:00|15950|15914|15949|15910|15950|15914|15949|15910|207
1632130200000|2021-09-20 09:30:00|15930||15920||15949||15920||550
1632130500000|2021-09-20 09:35:00|15950|15912|15950|15910|15950|15916|15950|15910|496
1632130800000|2021-09-20 09:40:00|||||||||33
1632131100000|2021-09-20 09:45:00|15934|15900|15912|15855|15950|15900|15860|15855|3021
1632131400000|2021-09-20 09:50:00||15860||15865||15865||15855|144
1632131700000|2021-09-20 09:55:00||15870||15880||15880||15870|188
1632132000000|2021-09-20 10:00:00|15906|15892|15906|15880|15906|15892|15906|15880|220
1632132300000|2021-09-20 10:05:00|15912|15900|15912|15900|15912|15900|15912|15900|199
1632132600000|2021-09-20 10:10:00|||||||||589
1632132900000|2021-09-20 10:15:00|15950||15929||15950||15929||451
1632133200000|2021-09-20 10:20:00|||||||||25
1632133500000|2021-09-20 10:25:00|15950|15930|15950|15930|15950|15930|15950|15930|892
1632133800000|2021-09-20 10:30:00||15935||15935||15935||15935|471
1632134100000|2021-09-20 10:35:00||15930||15901||15930||15900|635
1632134400000|2021-09-20 10:40:00|15930|15900|15930|15900|15930|15900|15930|15900|131
1632134700000|2021-09-20 10:45:00|15950|15931|15930|15900|15950|15931|15930|15900|728
1632135000000|2021-09-20 10:50:00|15910||15910||15910||15910||131
1632135300000|2021-09-20 10:55:00|15905|15905|15900|15891|15910|15905|15900|15880|899
1632135600000|2021-09-20 11:00:00|15899|15890|15928|15891|15930|15894|15899|15890|2528
1632135900000|2021-09-20 11:05:00|15908|15890|15928|15900|15928|15910|15908|15890|895
1632136200000|2021-09-20 11:10:00|15925|15920|15925|15890|15925|15920|15925|15890|701
1632136500000|2021-09-20 11:15:00|15924||15923||15924||15923||326
1632136800000|2021-09-20 11:20:00|15920|15900|15920|15900|15920|15900|15919|15900|1233
1632137100000|2021-09-20 11:25:00|15915|15890|15900|15885|15915|15900|15890|15855|4183
1632137400000|2021-09-20 11:30:00|15880|15870|15873|15850|15900|15870|15873|15850|1805
1632137700000|2021-09-20 11:35:00|15869||15870||15873||15869||989
1632138000000|2021-09-20 11:40:00|15873|15852|15873|15850|15873|15860|15873|15850|2222
1632138300000|2021-09-20 11:45:00||15854||15850||15854||15850|430
1632138600000|2021-09-20 11:50:00||15870||15850||15870||15850|748
1632138900000|2021-09-20 11:55:00||15853||15850||15853||15850|832
1632139200000|2021-09-20 12:00:00|15870|15840|15872|15840|15873|15853|15849|15840|2566
1632139500000|2021-09-20 12:05:00|15873|15845|15873|15845|15873|15845|15867|15840|940
1632139800000|2021-09-20 12:10:00|15845|15840|15849|15800|15873|15845|15818|15800|4657
1632140100000|2021-09-20 12:15:00|15842|15801|15828|15800|15873|15815|15800|15786|13248
1632140400000|2021-09-20 12:20:00|15800|15780|15793|15774|15828|15800|15793|15773|1176
1632140700000|2021-09-20 12:25:00|15790|15773|15780|15773|15840|15779|15777|15750|2220
1632141000000|2021-09-20 12:30:00|15776|15750|15745|15728|15776|15755|15745|15728|2620
1632141300000|2021-09-20 12:35:00|15750|15729|15780|15735|15780|15757|15750|15728|4498
1632141600000|2021-09-20 12:40:00|15770|15749|15770|15735|15770|15749|15770|15735|962
1632141900000|2021-09-20 12:45:00|15780|15743|15780|15746|15780|15748|15750|15735|3678
1632142200000|2021-09-20 12:50:00|15750|15735|15780|15756|15780|15766|15739|15735|5994
1632142500000|2021-09-20 12:55:00|15800|15762|15800|15767|15840|15767|15800|15762|893
1632142800000|2021-09-20 13:00:00|15780|15775|15836|15775|15836|15777|15780|15767|2059
1632143100000|2021-09-20 13:05:00|15828|15788|15836|15800|15836|15804|15828|15788|458
1632143400000|2021-09-20 13:10:00|15819|15817|15838|15800|15840|15819|15814|15800|3900
1632143700000|2021-09-20 13:15:00|15840|15810|15873|15805|15873|15840|15840|15800|2240
1632144000000|2021-09-20 13:20:00|15850|15845|15833|15805|15850|15845|15830|15805|713
1632144300000|2021-09-20 13:25:00|15825|15802|15839|15802|15873|15815|15825|15802|1671
1632144600000|2021-09-20 13:30:00|15873|15803|15706|15690|15873|15848|15671|15656|99209
1632144900000|2021-09-20 13:35:00|15708|15691|15720|15705|15793|15778|15618|15610|210314
1632145200000|2021-09-20 13:40:00|15728|15709|15758|15743|15773|15762|15667|15650|63024
1632145500000|2021-09-20 13:45:00|15759|15748|15714|15707|15783|15773|15684|15667|63968
1632145800000|2021-09-20 13:50:00|15720|15706|15721|15707|15770|15757|15690|15681|60406
1632146100000|2021-09-20 13:55:00|15710|15705|15686|15678|15720|15707|15648|15638|73584
1632146400000|2021-09-20 14:00:00|15690|15681|15660|15656|15748|15735|15659|15656|29353
1632146700000|2021-09-20 14:05:00|15659|15650|15639|15630|15700|15692|15631|15620|39726
1632147000000|2021-09-20 14:10:00|15640|15633|15625|15613|15640|15633|15577|15571|61237
1632147300000|2021-09-20 14:15:00|15629|15617|15648|15640|15659|15649|15610|15604|20648
1632147600000|2021-09-20 14:20:00|15650|15641|15574|15570|15655|15647|15571|15566|40379
1632147900000|2021-09-20 14:25:00|15575|15571|15588|15580|15616|15601|15564|15558|32809
1632148200000|2021-09-20 14:30:00|15589|15581|15552|15548|15604|15597|15526|15520|47249
1632148500000|2021-09-20 14:35:00|15560|15552|15579|15569|15595|15589|15535|15526|41167
1632148800000|2021-09-20 14:40:00|15575|15565|15598|15589|15607|15601|15550|15544|34361
1632149100000|2021-09-20 14:45:00|15601|15590|15577|15571|15607|15604|15545|15538|25178
1632149400000|2021-09-20 14:50:00|15573|15559|15571|15565|15588|15578|15541|15535|18211
1632149700000|2021-09-20 14:55:00|15568|15564|15536|15527|15569|15564|15511|15504|32288
1632150000000|2021-09-20 15:00:00|15534|15523|15575|15567|15580|15575|15529|15523|29673
1632150300000|2021-09-20 15:05:00|15578|15568|15599|15592|15620|15614|15574|15568|28648
1632150600000|2021-09-20 15:10:00|15593|15579|15593|15581|15617|15608|15560|15550|20503
1632150900000|2021-09-20 15:15:00|15592|15585|15568|15561|15594|15588|15553|15542|32195
1632151200000|2021-09-20 15:20:00|15564|15558|15550|15541|15567|15560|15536|15532|13660
1632151500000|2021-09-20 15:25:00|15549|15536|15567|15561|15568|15566|15539|15532|17082
1632151800000|2021-09-20 15:30:00|15566|15560|15500|15495|15566|15560|15495|15489|30936
1632152100000|2021-09-20 15:35:00|15501|15494|15490|15487|15501|15495|15468|15467|24863
1632152400000|2021-09-20 15:40:00|15488|15483|15451|15442|15498|15494|15449|15442|14652
1632152700000|2021-09-20 15:45:00|15450|15443|15460|15452|15468|15462|15430|15425|26477
1632153000000|2021-09-20 15:50:00|15459|15451|15422|15414|15459|15451|15420|15414|36199
1632153300000|2021-09-20 15:55:00|15424|15417|15442|15435|15457|15447|15422|15417|28662
1632153600000|2021-09-20 16:00:00|15438|15431|15427|15419|15439|15433|15415|15410|16413
1632153900000|2021-09-20 16:05:00|15426|15424|15411|15404|15453|15446|15407|15401|19031
1632154200000|2021-09-20 16:10:00|15413|15403|15429|15423|15430|15426|15408|15401|9496
1632154500000|2021-09-20 16:15:00|15426|15422|15408|15400|15427|15422|15367|15363|75335
1632154800000|2021-09-20 16:20:00|15409|15401|15358|15352|15410|15402|15350|15342|50936
1632155100000|2021-09-20 16:25:00|15357|15355|15369|15362|15371|15362|15331|15321|29766
1632155400000|2021-09-20 16:30:00|15366|15358|15348|15345|15371|15362|15321|15310|21069
1632155700000|2021-09-20 16:35:00|15347|15343|15385|15378|15394|15389|15341|15332|26665
1632156000000|2021-09-20 16:40:00|15383|15372|15375|15368|15385|15376|15357|15355|6598
1632156300000|2021-09-20 16:45:00|15373|15367|15401|15397|15409|15404|15368|15355|18331
1632156600000|2021-09-20 16:50:00|15400|15398|15399|15396|15410|15403|15387|15378|7855
1632156900000|2021-09-20 16:55:00|15402|15397|15405|15398|15415|15410|15390|15387|27609
1632157200000|2021-09-20 17:00:00|15402|15393|15379|15372|15420|15412|15377|15372|18148
1632157500000|2021-09-20 17:05:00|15378|15371|15364|15359|15378|15371|15342|15330|28521
1632157800000|2021-09-20 17:10:00|15365|15363|15390|15382|15410|15402|15364|15359|24114
1632158100000|2021-09-20 17:15:00|15391|15378|15422|15416|15423|15418|15377|15368|12221
1632158400000|2021-09-20 17:20:00|15421|15418|15427|15420|15436|15433|15406|15400|27721
1632158700000|2021-09-20 17:25:00|15425|15419|15438|15430|15442|15440|15409|15405|24595
1632159000000|2021-09-20 17:30:00|15435|15427|15421|15414|15435|15427|15407|15401|11004
1632159300000|2021-09-20 17:35:00|15424|15415|15460|15453|15460|15454|15418|15415|18642
1632159600000|2021-09-20 17:40:00|15461|15454|15425|15413|15472|15466|15424|15413|28199
1632159900000|2021-09-20 17:45:00|15428|15414|15414|15406|15428|15420|15400|15397|21738
1632160200000|2021-09-20 17:50:00|15413|15405|15384|15377|15417|15412|15377|15372|19377
1632160500000|2021-09-20 17:55:00|15383|15378|15375|15368|15388|15382|15365|15357|17761
1632160800000|2021-09-20 18:00:00|15376|15369|15366|15361|15388|15379|15361|15356|15484
1632161100000|2021-09-20 18:05:00|15369|15364|15332|15327|15369|15365|15324|15320|24873
1632161400000|2021-09-20 18:10:00|15331|15328|15339|15332|15352|15346|15331|15327|16076
1632161700000|2021-09-20 18:15:00|15337|15334|15330|15323|15348|15341|15326|15321|6944
1632162000000|2021-09-20 18:20:00|15331|15325|15311|15305|15335|15329|15300|15299|35673
1632162300000|2021-09-20 18:25:00|15309|15306|15307|15300|15315|15309|15287|15283|39666
1632162600000|2021-09-20 18:30:00|15308|15304|15297|15289|15319|15314|15287|15278|28122
1632162900000|2021-09-20 18:35:00|15299|15290|15298|15288|15299|15295|15260|15258|15846
1632163200000|2021-09-20 18:40:00|15299|15290|15311|15303|15329|15323|15299|15290|26636
1632163500000|2021-09-20 18:45:00|15310|15302|15325|15316|15341|15339|15307|15300|33820
1632163800000|2021-09-20 18:50:00|15324|15317|15287|15279|15329|15321|15285|15278|10927
1632164100000|2021-09-20 18:55:00|15289|15282|15309|15303|15343|15334|15260|15255|26096
1632164400000|2021-09-20 19:00:00|15308|15295|15328|15323|15334|15326|15300|15295|9432
1632164700000|2021-09-20 19:05:00|15327|15322|15274|15267|15328|15322|15264|15259|18950
1632165000000|2021-09-20 19:10:00|15273|15268|15274|15267|15304|15298|15268|15263|33427
1632165300000|2021-09-20 19:15:00|15272|15268|15262|15257|15286|15280|15256|15251|23161
1632165600000|2021-09-20 19:20:00|15261|15255|15286|15281|15306|15300|15256|15252|45438
1632165900000|2021-09-20 19:25:00|15287|15285|15336|15329|15336|15329|15278|15270|46637
1632166200000|2021-09-20 19:30:00|15335|15330|15357|15352|15369|15364|15335|15330|55067
1632166500000|2021-09-20 19:35:00|15356|15355|15392|15388|15409|15406|15355|15353|27538
1632166800000|2021-09-20 19:40:00|15391|15390|15392|15388|15409|15407|15374|15371|52431
1632167100000|2021-09-20 19:45:00|15394|15391|15406|15403|15415|15411|15379|15375|73670
1632167400000|2021-09-20 19:50:00|15405|15401|15422|15415|15429|15423|15391|15384|91529
1632167700000|2021-09-20 19:55:00|15421|15416|15458|15450|15470|15462|15415|15412|177734
1632168000000|2021-09-20 20:00:00|15451|15350|15485|15475|15485|15475|15346|15316|2486
1632168300000|2021-09-20 20:05:00|15475|15455|15475|15401|15485|15455|15475|15400|3553
1632168600000|2021-09-20 20:10:00|15445|15405|15425|15420|15475|15420|15425|15405|469
1632168900000|2021-09-20 20:15:00|15429|15408|15425|15408|15429|15408|15425|15405|535
1632169200000|2021-09-20 20:20:00|||||||||94
1632169500000|2021-09-20 20:25:00||15420||15408||15420||15408|646
1632169800000|2021-09-20 20:30:00|15421||15421||15421||15421||500
1632170100000|2021-09-20 20:35:00|15408|15407|15425|15421|15425|15421|15408|15407|1272
1632170400000|2021-09-20 20:40:00|15421|15420|15421|15410|15421|15420|15421|15410|341
1632170700000|2021-09-20 20:45:00|15425|15421|15425|15421|15475|15421|15425|15421|2257
1632171000000|2021-09-20 20:50:00|15423|15410|15423|15410|15423|15410|15423|15408|1136
1632171300000|2021-09-20 20:55:00|15421||15421||15421||15421||31
1632171600000|2021-09-20 21:00:00|15425|15415|15425|15415|15425|15415|15425|15415|1170
1632171900000|2021-09-20 21:05:00|15449|15420|15449|15408|15449|15420|15449|15408|2370
1632172500000|2021-09-20 21:15:00|||||||||28
1632172800000|2021-09-20 21:20:00|||||||||2
1632173100000|2021-09-20 21:25:00|15447|15428|15447|15408|15447|15428|15444|15408|279
1632173400000|2021-09-20 21:30:00||15427||15408||15427||15408|753
1632173700000|2021-09-20 21:35:00|||||||||26
1632174000000|2021-09-20 21:40:00|||||||||214
1632174600000|2021-09-20 21:50:00|||||||||101
1632174900000|2021-09-20 21:55:00|||||||||5
1632175200000|2021-09-20 22:00:00||15428||15430||15430||15408|269
1632175500000|2021-09-20 22:05:00|15446|15408|15447|15401|15447|15408|15408|15401|926
1632175800000|2021-09-20 22:10:00||15410||15410||15410||15410|40
1632176100000|2021-09-20 22:15:00|15444|15413|15428|15413|15444|15413|15428|15413|9
1632176400000|2021-09-20 22:20:00|15442||15442||15442||15442||135
1632176700000|2021-09-20 22:25:00||15420||15420||15420||15420|128
1632177000000|2021-09-20 22:30:00||15422||15420||15425||15420|199
1632177300000|2021-09-20 22:35:00||15410||15410||15410||15410|11
1632177600000|2021-09-20 22:40:00||15408||15426||15426||15408|20
1632177900000|2021-09-20 22:45:00|||||||||26
1632178200000|2021-09-20 22:50:00|15420|15408|15420|15408|15420|15408|15420|15408|1408
1632178500000|2021-09-20 22:55:00|15442|15400|15442|15400|15442|15400|15442|15400|913
1632178800000|2021-09-20 23:00:00||15408||15415||15415||15408|10
1632179100000|2021-09-20 23:05:00|15441|15420|15441|15400|15441|15420|15441|15400|189
1632179400000|2021-09-20 23:10:00|15440||15439||15440||15439||10
1632179700000|2021-09-20 23:15:00|15438|15360|15437|15360|15438|15360|15433|15360|461
1632180000000|2021-09-20 23:20:00|15406|15300|15406|15310|15437|15310|15399|15300|970
1632180300000|2021-09-20 23:25:00||15311||15316||15318||15311|0
1632180600000|2021-09-20 23:30:00|||||||||30
1632180900000|2021-09-20 23:35:00||15300||15315||15315||15300|57
1632181200000|2021-09-20 23:40:00||15316||15340||15340||15316|270
1632181500000|2021-09-20 23:45:00|15437|15341|15439|15390|15440|15410|15437|15325|1287
1632181800000|2021-09-20 23:50:00||15420||15390||15420||15390|378
1632182100000|2021-09-20 23:55:00||15420||15420||15420||15420|528
1632211200000|2021-09-21 08:00:00|15787|15700|15754|15675|15788|15706|15700|15675|714
1632211500000|2021-09-21 08:05:00|15755|15699|15755|15710|15755|15710|15705|15694|611
1632211800000|2021-09-21 08:10:00|15754|15711|15750|15711|15755|15740|15740|15710|266
1632212100000|2021-09-21 08:15:00||15720||15720||15720||15720|600
1632212400000|2021-09-21 08:20:00|15749|15745|15743|15720|15750|15745|15743|15720|1145
1632212700000|2021-09-21 08:25:00|15740|15740|15743|15720|15743|15740|15740|15720|1341
1632213000000|2021-09-21 08:30:00|||||||||148
1632213300000|2021-09-21 08:35:00|15750|15722|15749|15720|15750|15722|15749|15720|751
1632213600000|2021-09-21 08:40:00|15750||15750||15750||15749||93
1632213900000|2021-09-21 08:45:00||15735||15735||15743||15735|200
1632214200000|2021-09-21 08:50:00|15738|15720|15738|15720|15738|15720|15738|15720|559
1632214500000|2021-09-21 08:55:00|15737||15737||15737||15737||6
1632214800000|2021-09-21 09:00:00|||||||||870
1632215100000|2021-09-21 09:05:00|15730|15710|15700|15631|15737|15711|15700|15630|2340
1632215400000|2021-09-21 09:10:00||15650||15651||15651||15630|214
1632215700000|2021-09-21 09:15:00||15650||15651||15651||15650|78
1632216000000|2021-09-21 09:20:00|15699|15665|15686|15672|15699|15672|15686|15665|368
1632216300000|2021-09-21 09:25:00|||||||||334
1632216600000|2021-09-21 09:30:00|15700|15685|15700|15672|15700|15685|15700|15672|272
1632216900000|2021-09-21 09:35:00|15699||15699||15699||15699||9
1632217200000|2021-09-21 09:40:00|15696|15680|15700|15699|15700|15699|15696|15680|837
1632217500000|2021-09-21 09:45:00||15672||15672||15672||15672|761
1632217800000|2021-09-21 09:50:00|15737|15680|15737|15672|15737|15700|15737|15672|1302
1632218100000|2021-09-21 09:55:00|15736|15673|15737|15673|15737|15673|15736|15673|18
1632218400000|2021-09-21 10:00:00|15700|15678|15708|15672|15708|15678|15700|15672|81
1632218700000|2021-09-21 10:05:00|||||||||133
1632219000000|2021-09-21 10:10:00|||||||||60
1632219300000|2021-09-21 10:15:00|15737||15737||15737||15677||418
1632219600000|2021-09-21 10:20:00|15736||15736||15737||15736||18
1632219900000|2021-09-21 10:25:00|15737||15736||15737||15736||18
1632220200000|2021-09-21 10:30:00|15710||15710||15710||15710||60
1632220500000|2021-09-21 10:35:00|||||||||1
1632220800000|2021-09-21 10:40:00|||||||||34
1632221100000|2021-09-21 10:45:00|15700|15665|15700|15651|15700|15665|15700|15650|159
1632221400000|2021-09-21 10:50:00|15710|15662|15736|15650|15737|15700|15699|15650|654
1632221700000|2021-09-21 10:55:00|||||||||2
1632222000000|2021-09-21 11:00:00|15708|15662|15708|15654|15737|15700|15672|15650|1977
1632222300000|2021-09-21 11:05:00|15730|15655|15729|15650|15730|15662|15686|15650|106
1632222600000|2021-09-21 11:10:00|15730||15696||15730||15672||434
1632222900000|2021-09-21 11:15:00|15659|15652|15692|15650|15704|15652|15659|15650|841
1632223200000|2021-09-21 11:20:00|||||||||119
1632223500000|2021-09-21 11:25:00|15681|15667|15679|15650|15681|15667|15679|15650|307
1632223800000|2021-09-21 11:30:00|15674||15674||15674||15674||105
1632224100000|2021-09-21 11:35:00|15667|15625|15632|15620|15667|15626|15632|15620|1780
1632224400000|2021-09-21 11:40:00|15610|15610|15681|15620|15681|15620|15610|15600|2592
1632224700000|2021-09-21 11:45:00|15650||15681||15681||15650||282
1632225000000|2021-09-21 11:50:00|15680|15625|15650|15625|15680|15625|15650|15620|100
1632225300000|2021-09-21 11:55:00|15649||15671||15672||15648||420
1632225600000|2021-09-21 12:00:00|15649||15649||15649||15649||192
1632225900000|2021-09-21 12:05:00|15640|15630|15661|15640|15661|15640|15640|15630|690
1632226200000|2021-09-21 12:10:00|15655|15635|15661|15631|15661|15635|15652|15631|1054
1632226500000|2021-09-21 12:15:00|15650|15635|15644|15620|15661|15635|15641|15620|1933
1632226800000|2021-09-21 12:20:00|15642||15642||15642||15642||338
1632227100000|2021-09-21 12:25:00|15629|15600|15630|15620|15661|15620|15629|15600|255
1632227400000|2021-09-21 12:30:00|15661|15600|15660|15620|15661|15620|15660|15600|56
1632227700000|2021-09-21 12:35:00|||||||||21
1632228000000|2021-09-21 12:40:00|15645||15645||15645||15645||83
1632228600000|2021-09-21 12:50:00|||||||||1486
1632228900000|2021-09-21 12:55:00|15640|15610|15640|15610|15640|15621|15634|15610|1529
1632229200000|2021-09-21 13:00:00|15634|15600|15640|15590|15640|15600|15596|15582|5946
1632229500000|2021-09-21 13:05:00|||||||||203
1632229800000|2021-09-21 13:10:00|15600|15582|15600|15582|15600|15582|15600|15582|869
1632230100000|2021-09-21 13:15:00|15597|15584|15570|15550|15600|15584|15570|15550|8462
1632230400000|2021-09-21 13:20:00|15582|15532|15550|15532|15582|15532|15550|15517|572
1632230700000|2021-09-21 13:25:00|15582|15517|15600|15591|15600|15595|15572|15517|3558
1632231000000|2021-09-21 13:30:00|15611|15582|15693|15678|15714|15704|15562|15550|135713
1632231300000|2021-09-21 13:35:00|15688|15677|15716|15700|15798|15787|15661|15648|72283
1632231600000|2021-09-21 13:40:00|15725|15701|15730|15715|15766|15756|15683|15672|47453
1632231900000|2021-09-21 13:45:00|15735|15719|15753|15737|15796|15776|15735|15719|30306
1632232200000|2021-09-21 13:50:00|15751|15735|15749|15733|15786|15773|15699|15690|31073
1632232500000|2021-09-21 13:55:00|15748|15734|15714|15702|15759|15751|15707|15695|45308
1632232800000|2021-09-21 14:00:00|15710|15704|15709|15692|15722|15715|15627|15614|52213
1632233100000|2021-09-21 14:05:00|15707|15688|15632|15622|15707|15688|15622|15612|33184
1632233400000|2021-09-21 14:10:00|15631|15621|15680|15671|15690|15684|15626|15621|43656
1632233700000|2021-09-21 14:15:00|15676|15669|15647|15636|15710|15694|15636|15626|41691
1632234000000|2021-09-21 14:20:00|15648|15641|15647|15638|15682|15670|15634|15622|45033
1632234300000|2021-09-21 14:25:00|15650|15639|15684|15675|15696|15682|15646|15636|22011
1632234600000|2021-09-21 14:30:00|15683|15674|15720|15716|15721|15716|15675|15662|35598
1632234900000|2021-09-21 14:35:00|15718|15715|15740|15729|15773|15766|15716|15713|34776
1632235200000|2021-09-21 14:40:00|15744|15732|15731|15725|15767|15759|15725|15720|45833
1632235500000|2021-09-21 14:45:00|15730|15724|15664|15655|15738|15730|15657|15652|36810
1632235800000|2021-09-21 14:50:00|15667|15657|15701|15693|15705|15698|15664|15656|15705
1632236100000|2021-09-21 14:55:00|15697|15692|15714|15706|15718|15712|15682|15670|20948
1632236400000|2021-09-21 15:00:00|15717|15707|15726|15717|15730|15723|15682|15676|16771
1632236700000|2021-09-21 15:05:00|15725|15718|15735|15727|15767|15757|15725|15718|30313
1632237000000|2021-09-21 15:10:00|15734|15728|15709|15704|15734|15728|15694|15688|7821
1632237300000|2021-09-21 15:15:00|15711|15705|15706|15701|15724|15715|15694|15686|7713
1632237600000|2021-09-21 15:20:00|15705|15700|15694|15686|15707|15700|15669|15661|15362
1632237900000|2021-09-21 15:25:00|15693|15687|15681|15672|15704|15694|15674|15667|12965
1632238200000|2021-09-21 15:30:00|15688|15673|15724|15717|15724|15718|15682|15672|26987
1632238500000|2021-09-21 15:35:00|15723|15718|15711|15706|15732|15725|15706|15702|10711
1632238800000|2021-09-21 15:40:00|15713|15707|15749|15740|15750|15742|15713|15707|14292
1632239100000|2021-09-21 15:45:00|15748|15741|15773|15768|15783|15773|15740|15736|42035
1632239400000|2021-09-21 15:50:00|15771|15767|15747|15740|15776|15767|15745|15737|16069
1632239700000|2021-09-21 15:55:00|15748|15741|15781|15773|15785|15777|15748|15741|8524
1632240000000|2021-09-21 16:00:00|15785|15774|15808|15798|15825|15816|15783|15774|23992
1632240300000|2021-09-21 16:05:00|15806|15797|15803|15798|15806|15798|15783|15778|2900
1632240600000|2021-09-21 16:10:00|15801|15797|15769|15762|15803|15797|15769|15762|2244
1632240900000|2021-09-21 16:15:00|15767|15759|15750|15741|15770|15762|15745|15740|5824
1632241200000|2021-09-21 16:20:00|15754|15742|15735|15726|15754|15750|15733|15726|12947
1632241500000|2021-09-21 16:25:00|15736|15727|15731|15725|15742|15735|15718|15712|6237
1632241800000|2021-09-21 16:30:00|15729|15723|15757|15749|15769|15762|15712|15709|13461
1632242100000|2021-09-21 16:35:00|15759|15753|15770|15762|15780|15776|15759|15752|6555
1632242400000|2021-09-21 16:40:00|15769|15761|15752|15746|15769|15761|15741|15738|5294
1632242700000|2021-09-21 16:45:00|15748|15742|15749|15740|15760|15753|15745|15737|2521
1632243000000|2021-09-21 16:50:00|15748|15739|15743|15734|15757|15749|15717|15708|8852
1632243300000|2021-09-21 16:55:00|15744|15733|15755|15747|15772|15764|15744|15733|11508
1632243600000|2021-09-21 17:00:00|15754|15748|15737|15727|15762|15752|15725|15722|3977
1632243900000|2021-09-21 17:05:00|15734|15726|15743|15739|15758|15749|15734|15725|2563
1632244200000|2021-09-21 17:10:00|15742|15731|15734|15723|15743|15737|15724|15717|2575
1632244500000|2021-09-21 17:15:00|15728|15724|15736|15728|15740|15736|15724|15721|7760
1632244800000|2021-09-21 17:20:00|15740|15729|15711|15701|15758|15751|15711|15701|3033
1632245100000|2021-09-21 17:25:00|15710|15700|15707|15700|15723|15716|15697|15690|9829
1632245400000|2021-09-21 17:30:00|15706|15698|15705|15698|15716|15704|15694|15689|3300
1632245700000|2021-09-21 17:35:00|15701|15695|15725|15712|15725|15713|15698|15688|3864
1632246000000|2021-09-21 17:40:00|15722|15711|15731|15721|15743|15733|15718|15711|3959
1632246300000|2021-09-21 17:45:00|15734|15723|15727|15718|15739|15730|15713|15704|2697
1632246600000|2021-09-21 17:50:00|15725|15721|15703|15697|15747|15739|15699|15694|8319
1632246900000|2021-09-21 17:55:00|15706|15699|15717|15709|15717|15712|15706|15698|1793
1632247200000|2021-09-21 18:00:00|15723|15713|15733|15725|15739|15732|15722|15713|4255
1632247500000|2021-09-21 18:05:00|15732|15726|15727|15724|15739|15731|15720|15712|2193
1632247800000|2021-09-21 18:10:00|15730|15725|15729|15726|15731|15727|15719|15714|2186
1632248100000|2021-09-21 18:15:00|15726|15725|15729|15721|15739|15731|15721|15716|7765
1632248400000|2021-09-21 18:20:00|15728|15722|15719|15709|15735|15727|15714|15706|4950
1632248700000|2021-09-21 18:25:00|15718|15712|15707|15702|15721|15714|15695|15690|4435
1632249000000|2021-09-21 18:30:00|15708|15700|15712|15707|15719|15713|15701|15695|14403
1632249300000|2021-09-21 18:35:00|15715|15708|15724|15719|15729|15726|15715|15708|12678
1632249600000|2021-09-21 18:40:00|15729|15716|15718|15713|15735|15726|15713|15705|2250
1632249900000|2021-09-21 18:45:00|15717|15711|15722|15714|15730|15724|15714|15710|4620
1632250200000|2021-09-21 18:50:00|15723|15717|15752|15745|15785|15775|15723|15717|31562
1632250500000|2021-09-21 18:55:00|15750|15743|15737|15730|15764|15757|15737|15730|6549
1632250800000|2021-09-21 19:00:00|15744|15732|15750|15737|15768|15761|15737|15732|4358
1632251100000|2021-09-21 19:05:00|15740|15740|15748|15737|15750|15744|15733|15726|3910
1632251400000|2021-09-21 19:10:00|15745|15736|15759|15752|15763|15759|15739|15733|2173
1632251700000|2021-09-21 19:15:00|15756|15750|15714|15703|15773|15770|15714|15703|8643
1632252000000|2021-09-21 19:20:00|15713|15702|15729|15722|15737|15731|15713|15702|3078
1632252300000|2021-09-21 19:25:00|15731|15724|15736|15729|15747|15740|15723|15716|4551
1632252600000|2021-09-21 19:30:00|15740|15730|15734|15729|15747|15740|15726|15721|9454
1632252900000|2021-09-21 19:35:00|15732|15725|15691|15687|15732|15727|15691|15686|13996
1632253200000|2021-09-21 19:40:00|15688|15684|15700|15694|15712|15705|15688|15682|17610
1632253500000|2021-09-21 19:45:00|15696|15692|15702|15698|15710|15702|15685|15681|24798
1632253800000|2021-09-21 19:50:00|15710|15699|15698|15695|15727|15721|15692|15684|41649
1632254100000|2021-09-21 19:55:00|15699|15698|15671|15670|15711|15706|15671|15668|89528
1632254400000|2021-09-21 20:00:00||15668||15650||15668||15650|172238
1632254700000|2021-09-21 20:05:00|15666|15642|15650|15608|15666|15642|15625|15608|1263
1632255000000|2021-09-21 20:10:00|15610|15605|15650|15605|15650|15605|15610|15605|260
1632255300000|2021-09-21 20:15:00|15645|15580|15650|15580|15650|15580|15620|15580|252
1632255600000|2021-09-21 20:20:00|15600|15600|15671|15601|15671|15601|15600|15600|881
1632255900000|2021-09-21 20:25:00|15669||15669||15669||15669||162
1632256200000|2021-09-21 20:30:00|15671|15627|15671|15627|15671|15632|15671|15627|435
1632256500000|2021-09-21 20:35:00|||||||||5
1632257100000|2021-09-21 20:45:00|||||||||21
1632257400000|2021-09-21 20:50:00|15650|15601|15650|15601|15650|15601|15650|15601|49
1632258000000|2021-09-21 21:00:00|||||||||5
1632258300000|2021-09-21 21:05:00|||||||||6
1632258600000|2021-09-21 21:10:00|||||||||96
1632259200000|2021-09-21 21:20:00|||||||||24
1632259500000|2021-09-21 21:25:00|||||||||140
1632259800000|2021-09-21 21:30:00|||||||||13
1632260100000|2021-09-21 21:35:00|||||||||29
1632260700000|2021-09-21 21:45:00|||||||||10
1632261000000|2021-09-21 21:50:00|||||||||22
1632261300000|2021-09-21 21:55:00|||||||||13
1632261600000|2021-09-21 22:00:00|||||||||140
1632261900000|2021-09-21 22:05:00|||||||||78
1632262200000|2021-09-21 22:10:00|15630||15650||15650||15630||169
1632262800000|2021-09-21 22:20:00|15670||15670||15670||15670||515
1632263100000|2021-09-21 22:25:00|||||||||15
1632263400000|2021-09-21 22:30:00|15650||15670||15670||15650||114
1632263700000|2021-09-21 22:35:00|||||||||109
1632264000000|2021-09-21 22:40:00|||||||||106
1632264300000|2021-09-21 22:45:00|||||||||12
1632264900000|2021-09-21 22:55:00|||||||||4
1632265200000|2021-09-21 23:00:00|||||||||200
1632265500000|2021-09-21 23:05:00|||||||||12
1632265800000|2021-09-21 23:10:00|||||||||1
1632266100000|2021-09-21 23:15:00|||||||||2
1632266400000|2021-09-21 23:20:00|||||||||257
1632266700000|2021-09-21 23:25:00|||||||||100
1632267300000|2021-09-21 23:35:00|||||||||17
1632267900000|2021-09-21 23:45:00|15665||15665||15665||15665||0
1632268200000|2021-09-21 23:50:00||15559||15559||15563||15559|105
1632268500000|2021-09-21 23:55:00|||||||||34
1632297600000|2021-09-22 08:00:00|15950|15618|15998|15780|15999|15780|15950|15505|94
1632297900000|2021-09-22 08:05:00|15980|15505|15999|15781|15999|15795|15933|15505|246
1632298200000|2021-09-22 08:10:00|15840||15839||15840||15839||52
1632298500000|2021-09-22 08:15:00|15840|15800|15835|15781|15840|15800|15834|15781|130
1632298800000|2021-09-22 08:20:00|15834||15834||15835||15834||0
1632299100000|2021-09-22 08:25:00|15835||15834||15835||15834||70
1632299400000|2021-09-22 08:30:00|15835||15829||15835||15829||0
1632299700000|2021-09-22 08:35:00|||||||||11
1632300000000|2021-09-22 08:40:00|||||||||104
1632300300000|2021-09-22 08:45:00|15835||15834||15835||15834||0
1632300600000|2021-09-22 08:50:00|15835|15782|15999|15781|15999|15782|15835|15781|636
1632300900000|2021-09-22 08:55:00|15880||15880||15880||15880||5
1632301200000|2021-09-22 09:00:00||15782||15781||15782||15781|0
1632301500000|2021-09-22 09:05:00||15800||15800||15800||15800|1
1632302100000|2021-09-22 09:15:00|15999|15816|15999|15800|15999|15816|15999|15800|1020
1632302400000|2021-09-22 09:20:00|15995||15999||15999||15890||10
1632303000000|2021-09-22 09:30:00|15998|15840|15998|15800|15998|15848|15887|15800|118
1632303300000|2021-09-22 09:35:00|15999||15998||15999||15881||320
1632303600000|2021-09-22 09:40:00|||||||||39
1632303900000|2021-09-22 09:45:00|||||||||1
1632304200000|2021-09-22 09:50:00|15850||15999||15999||15850||5
1632304500000|2021-09-22 09:55:00|||||||||4
1632304800000|2021-09-22 10:00:00|15986|15810|15999|15800|15999|15810|15955|15800|0
1632305100000|2021-09-22 10:05:00|15890|15801|15890|15801|15890|15801|15890|15801|0
1632305400000|2021-09-22 10:10:00||15800||15801||15801||15800|0
1632306000000|2021-09-22 10:20:00|15889||15889||15889||15889||1
1632306600000|2021-09-22 10:30:00||15800||15800||15800||15800|1
1632307200000|2021-09-22 10:40:00||15801||15800||15801||15800|0
1632307500000|2021-09-22 10:45:00|15888|15801|15886|15800|15888|15801|15886|15800|4
1632307800000|2021-09-22 10:50:00|15887||15882||15887||15882||0
1632308100000|2021-09-22 10:55:00|15881||15876||15881||15876||5
1632308400000|2021-09-22 11:00:00|15890|15815|15889|15800|15890|15823|15889|15800|322
1632308700000|2021-09-22 11:05:00|15888|15801|15883|15800|15888|15801|15883|15800|106
1632309000000|2021-09-22 11:10:00|15850|15801|15890|15800|15890|15850|15850|15800|980
1632309300000|2021-09-22 11:15:00|||||||||105
1632309600000|2021-09-22 11:20:00||15801||15801||15801||15801|7
1632309900000|2021-09-22 11:25:00|15883||15883||15883||15883||18
1632310200000|2021-09-22 11:30:00|||||||||30
1632310500000|2021-09-22 11:35:00|15882|15800|15882|15800|15882|15801|15882|15800|11
1632310800000|2021-09-22 11:40:00|||||||||10
1632311100000|2021-09-22 11:45:00|15870|15842|15870|15842|15870|15842|15870|15842|22
1632311400000|2021-09-22 11:50:00|||||||||205
1632311700000|2021-09-22 11:55:00|15860|15800|15839|15800|15860|15842|15839|15800|1778
1632312000000|2021-09-22 12:00:00|||||||||56
1632312300000|2021-09-22 12:05:00||15781||15782||15782||15781|62
1632312600000|2021-09-22 12:10:00||15781||15782||15805||15781|98
1632312900000|2021-09-22 12:15:00|15842|15816|15880|15840|15880|15840|15842|15800|2431
1632313200000|2021-09-22 12:20:00|15879|15810|15890|15840|15890|15880|15879|15781|5308
1632313500000|2021-09-22 12:25:00|||||||||58
1632313800000|2021-09-22 12:30:00|15888||15890||15890||15885||184
1632314100000|2021-09-22 12:35:00|15880|15860|15880|15860|15880|15860|15880|15800|110
1632314400000|2021-09-22 12:40:00|15876|15781|15880|15840|15880|15860|15872|15781|2557
1632314700000|2021-09-22 12:45:00|||||||||2
1632315000000|2021-09-22 12:50:00|15872|15781|15870|15840|15880|15840|15865|15781|1006
1632315300000|2021-09-22 12:55:00||15800||15840||15840||15800|58
1632315600000|2021-09-22 13:00:00|||||||||71
1632315900000|2021-09-22 13:05:00|15890|15853|15890|15841|15890|15857|15889|15840|713
1632316200000|2021-09-22 13:10:00|15911|15840|15900|15841|15911|15886|15900|15840|691
1632316500000|2021-09-22 13:15:00||15884||15840||15884||15840|189
1632316800000|2021-09-22 13:20:00|15890|15865|15885|15840|15900|15865|15885|15840|433
1632317100000|2021-09-22 13:25:00|15852|15827|15864|15810|15885|15840|15829|15788|3707
1632317400000|2021-09-22 13:30:00|15811|15811|15935|15920|15970|15959|15811|15801|53545
1632317700000|2021-09-22 13:35:00|15940|15923|16034|16019|16046|16034|15939|15921|46032
1632318000000|2021-09-22 13:40:00|16037|16021|16022|16003|16088|16076|16018|16003|12941
1632318300000|2021-09-22 13:45:00|16025|16012|16091|16074|16109|16099|16024|16005|19272
1632318600000|2021-09-22 13:50:00|16092|16075|16115|16100|16158|16148|16077|16064|42665
1632318900000|2021-09-22 13:55:00|16120|16095|16115|16099|16170|16160|16092|16079|42400
1632319200000|2021-09-22 14:00:00|16120|16108|16164|16149|16176|16170|16114|16099|33480
1632319500000|2021-09-22 14:05:00|16162|16148|16131|16122|16162|16148|16110|16100|25707
1632319800000|2021-09-22 14:10:00|16130|16123|16163|16156|16170|16161|16130|16123|24210
1632320100000|2021-09-22 14:15:00|16161|16155|16156|16145|16170|16165|16135|16124|29190
1632320400000|2021-09-22 14:20:00|16155|16151|16107|16097|16156|16151|16087|16076|26924
1632320700000|2021-09-22 14:25:00|16105|16098|16086|16070|16150|16140|16086|16070|23277
1632321000000|2021-09-22 14:30:00|16081|16076|16054|16047|16096|16089|16032|16023|83031
1632321300000|2021-09-22 14:35:00|16052|16050|16020|16013|16058|16050|15996|15988|14866
1632321600000|2021-09-22 14:40:00|16019|16012|16025|16022|16045|16037|16015|16012|17244
1632321900000|2021-09-22 14:45:00|16024|16015|16027|16016|16027|16019|15985|15977|19106
1632322200000|2021-09-22 14:50:00|16026|16017|15990|15983|16031|16024|15975|15972|27216
1632322500000|2021-09-22 14:55:00|15986|15979|16000|15995|16023|16016|15974|15972|35284
1632322800000|2021-09-22 15:00:00|16003|15997|16071|16063|16072|16064|15977|15968|15563
1632323100000|2021-09-22 15:05:00|16069|16062|16056|16049|16090|16080|16049|16038|12047
1632323400000|2021-09-22 15:10:00|16054|16045|16063|16053|16063|16055|16036|16026|8363
1632323700000|2021-09-22 15:15:00|16062|16054|16084|16076|16100|16091|16061|16053|62309
1632324000000|2021-09-22 15:20:00|16089|16079|16099|16093|16114|16103|16084|16073|24280
1632324300000|2021-09-22 15:25:00|16101|16088|16153|16145|16156|16149|16097|16088|47457
1632324600000|2021-09-22 15:30:00|16149|16146|16140|16134|16158|16155|16116|16112|38787
1632324900000|2021-09-22 15:35:00|16143|16138|16134|16128|16143|16138|16121|16114|19150
1632325200000|2021-09-22 15:40:00|16135|16129|16114|16107|16135|16134|16110|16103|21327
1632325500000|2021-09-22 15:45:00|16112|16106|16111|16108|16128|16117|16100|16092|8010
1632325800000|2021-09-22 15:50:00|16115|16112|16132|16122|16180|16171|16104|16095|28083
1632326100000|2021-09-22 15:55:00|16133|16121|16135|16126|16143|16134|16106|16095|17765
1632326400000|2021-09-22 16:00:00|16134|16127|16117|16110|16142|16135|16099|16093|19163
1632326700000|2021-09-22 16:05:00|16123|16111|16096|16086|16125|16115|16078|16069|16311
1632327000000|2021-09-22 16:10:00|16094|16089|16063|16058|16104|16094|16063|16056|8020
1632327300000|2021-09-22 16:15:00|16066|16060|16055|16050|16081|16072|16055|16047|4408
1632327600000|2021-09-22 16:20:00|16053|16044|16024|16019|16073|16067|16024|16018|7343
1632327900000|2021-09-22 16:25:00|16021|16017|16036|16030|16049|16040|16021|16014|8831
1632328200000|2021-09-22 16:30:00|16043|16031|16071|16066|16078|16067|16043|16031|5579
1632328500000|2021-09-22 16:35:00|16073|16068|16055|16048|16082|16076|16049|16043|5486
1632328800000|2021-09-22 16:40:00|16061|16049|16059|16052|16063|16055|16050|16042|3500
1632329100000|2021-09-22 16:45:00|16065|16051|16057|16049|16065|16059|16044|16037|3178
1632329400000|2021-09-22 16:50:00|16056|16050|16049|16041|16065|16058|16046|16040|9179
1632329700000|2021-09-22 16:55:00|16048|16042|16043|16038|16058|16056|16036|16034|7353
1632330000000|2021-09-22 17:00:00|16041|16036|16008|15999|16041|16036|16000|15995|5081
1632330300000|2021-09-22 17:05:00|16009|16002|15998|15992|16013|16007|15990|15985|27979
1632330600000|2021-09-22 17:10:00|16000|15993|15988|15980|16002|15996|15976|15970|6332
1632330900000|2021-09-22 17:15:00|15987|15981|15979|15973|15991|15984|15978|15973|4568
1632331200000|2021-09-22 17:20:00|15974|15969|15961|15955|15978|15972|15954|15950|5244
1632331500000|2021-09-22 17:25:00|15962|15958|15978|15974|15986|15976|15962|15957|9403
1632331800000|2021-09-22 17:30:00|15979|15976|16003|15998|16003|15998|15979|15974|6855
1632332100000|2021-09-22 17:35:00|16006|16001|16018|16011|16019|16014|16001|15993|6335
1632332400000|2021-09-22 17:40:00|16016|16012|15994|15987|16021|16017|15993|15985|5779
1632332700000|2021-09-22 17:45:00|15993|15989|15993|15988|16009|16003|15993|15985|5173
1632333000000|2021-09-22 17:50:00|15986|15980|15980|15975|15988|15980|15975|15968|4323
1632333300000|2021-09-22 17:55:00|15977|15972|16030|15990|16034|15991|15972|15968|8079
1632333600000|2021-09-22 18:00:00|16010|15985|16055|16044|16062|16050|15977|15946|20571
1632333900000|2021-09-22 18:05:00|16056|16049|16012|15995|16073|16062|15996|15983|18602
1632334200000|2021-09-22 18:10:00|16009|15998|16045|16036|16052|16045|16009|15996|15008
1632334500000|2021-09-22 18:15:00|16046|16039|16029|16025|16076|16067|16029|16024|18086
1632334800000|2021-09-22 18:20:00|16033|16026|16041|16035|16041|16035|16019|16010|7773
1632335100000|2021-09-22 18:25:00|16044|16036|16091|16084|16091|16084|16037|16029|16365
1632335400000|2021-09-22 18:30:00|16090|16081|16067|16053|16093|16087|16042|16033|26460
1632335700000|2021-09-22 18:35:00|16065|16057|16023|16013|16084|16077|16016|16008|15956
1632336000000|2021-09-22 18:40:00|16022|16009|16017|16002|16041|16026|15987|15972|61837
1632336300000|2021-09-22 18:45:00|16016|16001|15946|15929|16016|16001|15934|15925|36148
1632336600000|2021-09-22 18:50:00|15941|15922|15958|15950|15977|15966|15919|15908|20217
1632336900000|2021-09-22 18:55:00|15959|15947|15953|15943|15968|15958|15926|15917|8430
1632337200000|2021-09-22 19:00:00|15954|15941|15945|15939|15970|15960|15929|15918|25120
1632337500000|2021-09-22 19:05:00|15948|15937|15918|15909|15948|15941|15900|15895|45371
1632337800000|2021-09-22 19:10:00|15917|15906|15953|15943|15954|15947|15906|15898|112845
1632338100000|2021-09-22 19:15:00|15954|15944|15988|15980|15988|15980|15946|15935|18718
1632338400000|2021-09-22 19:20:00|15989|15981|15987|15977|16032|16023|15978|15971|15433
1632338700000|2021-09-22 19:25:00|15991|15984|15918|15917|15997|15988|15915|15913|84319
1632339000000|2021-09-22 19:30:00|15917|15916|15995|15988|15998|15990|15913|15907|45316
1632339300000|2021-09-22 19:35:00|15994|15985|16039|16034|16040|16034|15984|15983|25883
1632339600000|2021-09-22 19:40:00|16040|16035|16000|15991|16041|16037|15992|15987|14962
1632339900000|2021-09-22 19:45:00|15997|15992|16001|15989|16024|16022|15996|15989|15128
1632340200000|2021-09-22 19:50:00|15997|15987|15996|15993|16005|15997|15970|15966|36281
1632340500000|2021-09-22 19:55:00|15995|15991|15998|15988|16006|15994|15965|15960|101188
1632340800000|2021-09-22 20:00:00|15997|15989|15997|15988|15997|15989|15997|15988|146929
1632341100000|2021-09-22 20:05:00|15988|15950|15988|15950|15988|15950|15988|15950|282
1632341400000|2021-09-22 20:10:00|15992|15958|15988|15950|15992|15958|15988|15950|1078
1632341700000|2021-09-22 20:15:00|15992|15955|15975|15890|15992|15955|15970|15870|1632
1632342000000|2021-09-22 20:20:00|||||||||520
1632342300000|2021-09-22 20:25:00|15992|15947|15975|15940|15992|15947|15975|15940|1002
1632342900000|2021-09-22 20:35:00|||||||||1
1632343200000|2021-09-22 20:40:00|||||||||17
1632343500000|2021-09-22 20:45:00|||||||||100
1632344100000|2021-09-22 20:55:00|15992||15975||15992||15975||1221
1632344400000|2021-09-22 21:00:00|15992||15975||15992||15975||216
1632344700000|2021-09-22 21:05:00|15992||15975||15992||15975||244
1632345000000|2021-09-22 21:10:00|||||||||13
1632345300000|2021-09-22 21:15:00||15959||15940||15959||15940|12
1632345600000|2021-09-22 21:20:00|||||||||21
1632345900000|2021-09-22 21:25:00|||||||||77
1632346200000|2021-09-22 21:30:00|15992||15975||15992||15975||104
1632346500000|2021-09-22 21:35:00|||||||||38
1632346800000|2021-09-22 21:40:00|||||||||5
1632347100000|2021-09-22 21:45:00|15992|15947|15975|15940|15992|15947|15975|15940|220
1632347400000|2021-09-22 21:50:00|||||||||403
1632347700000|2021-09-22 21:55:00|||||||||33
1632348000000|2021-09-22 22:00:00|||||||||115
1632348300000|2021-09-22 22:05:00|15992|15947|15975|15950|15992|15950|15975|15940|682
1632348600000|2021-09-22 22:10:00|15992||15975||15992||15975||25
1632349200000|2021-09-22 22:20:00|15992|15955|15975|15955|15992|15955|15975|15955|871
1632349500000|2021-09-22 22:25:00|15992||15975||15992||15975||6
1632349800000|2021-09-22 22:30:00|15992||15975||15992||15975||276
1632350100000|2021-09-22 22:35:00|15992||15992||15992||15989||314
1632350400000|2021-09-22 22:40:00|||||||||61
1632350700000|2021-09-22 22:45:00|||||||||60
1632351000000|2021-09-22 22:50:00|16031||16031||16031||16031||100
1632351300000|2021-09-22 22:55:00|||||||||25
1632351600000|2021-09-22 23:00:00||15991||15992||15992||15991|6
1632351900000|2021-09-22 23:05:00|||||||||5
1632352200000|2021-09-22 23:10:00||16007||15992||16007||15992|37
1632352500000|2021-09-22 23:15:00||16000||16000||16000||16000|100
1632352800000|2021-09-22 23:20:00||15992||15992||15992||15992|5
1632353100000|2021-09-22 23:25:00|16011|16011|16087|15992|16087|16020|16011|15992|200
1632353700000|2021-09-22 23:35:00|16082|16022|16050|16022|16082|16022|16050|16022|101
1632354000000|2021-09-22 23:40:00|||||||||129
1632354300000|2021-09-22 23:45:00||16030||16022||16035||16022|253
1632354600000|2021-09-22 23:50:00|||||||||210
1632354900000|2021-09-22 23:55:00|16087|16001|16087|16001|16087|16001|16087|16001|203
1632384000000|2021-09-23 08:00:00|16127||16126||16127||16126||12
1632384300000|2021-09-23 08:05:00|16127|16000|16126|16000|16127|16067|16092|16000|632
1632384900000|2021-09-23 08:15:00|16127|16060|16126|16000|16127|16092|16126|16000|1314
1632385200000|2021-09-23 08:20:00|16088|16001|16088|16020|16088|16041|16087|16000|764
1632385500000|2021-09-23 08:25:00|||||||||7
1632385800000|2021-09-23 08:30:00||16021||16021||16021||16021|81
1632386100000|2021-09-23 08:35:00|16057|16015|16056|16021|16088|16051|16056|16010|654
1632386400000|2021-09-23 08:40:00|16057|16022|16087|16027|16088|16060|16057|16022|262
1632386700000|2021-09-23 08:45:00|16088|16022|16087|16022|16088|16023|16087|16022|267
1632387000000|2021-09-23 08:50:00|16088|16027|16087|16027|16088|16061|16081|16027|162
1632387300000|2021-09-23 08:55:00|16088|16030|16088|16030|16088|16030|16087|16015|0
1632387600000|2021-09-23 09:00:00|16087|16035|16077|16050|16088|16050|16077|16027|26
1632387900000|2021-09-23 09:05:00|16088|16065|16119|16078|16120|16078|16088|16050|564
1632388200000|2021-09-23 09:10:00|16120|16080|16120|16078|16120|16080|16120|16078|153
1632388500000|2021-09-23 09:15:00|16119|16086|16119|16051|16119|16086|16118|16050|307
1632388800000|2021-09-23 09:20:00|16127|16080|16150|16080|16200|16143|16127|16080|2396
1632389100000|2021-09-23 09:25:00|16149||16149||16149||16149||234
1632389400000|2021-09-23 09:30:00|16150|16105|16150|16105|16150|16105|16150|16105|15
1632389700000|2021-09-23 09:35:00|16200|16117|16199|16142|16200|16171|16199|16117|1239
1632390000000|2021-09-23 09:40:00|16200|16152|16199|16142|16200|16172|16199|16142|271
1632390300000|2021-09-23 09:45:00|16200|16148|16199|16147|16200|16157|16170|16142|836
1632390600000|2021-09-23 09:50:00|16190|16158|16190|16142|16199|16178|16190|16142|773
1632390900000|2021-09-23 09:55:00|||||||||10
1632391200000|2021-09-23 10:00:00|16189|16148|16158|16148|16190|16148|16158|16148|256
1632391500000|2021-09-23 10:05:00|16190|16150|16189|16142|16190|16163|16189|16142|917
1632391800000|2021-09-23 10:10:00|16166|16006|16140|16016|16189|16016|16120|16006|597
1632392100000|2021-09-23 10:15:00|16139|16027|16115|16006|16140|16045|16077|16006|803
1632392400000|2021-09-23 10:20:00||16007||16030||16030||16007|409
1632392700000|2021-09-23 10:25:00|16140|16050|16140|16080|16140|16080|16140|16050|1051
1632393000000|2021-09-23 10:30:00||16030||16030||16030||16030|296
1632393300000|2021-09-23 10:35:00||16006||16006||16006||16006|15
1632393600000|2021-09-23 10:40:00||16030||16030||16054||16030|97
1632393900000|2021-09-23 10:45:00|16121|16006|16140|16006|16140|16006|16121|16006|101
1632394200000|2021-09-23 10:50:00|16119||16100||16140||16047||145
1632394500000|2021-09-23 10:55:00|16097||16097||16097||16097||0
1632394800000|2021-09-23 11:00:00||16050||16007||16050||16006|571
1632395100000|2021-09-23 11:05:00|16098|16006|16098|16050|16098|16050|16098|16006|0
1632395400000|2021-09-23 11:10:00|||||||||629
1632395700000|2021-09-23 11:15:00|||||||||700
1632396000000|2021-09-23 11:20:00|||||||||34
1632396300000|2021-09-23 11:25:00|16064||16064||16064||16064||442
1632396600000|2021-09-23 11:30:00|||||||||2277
1632396900000|2021-09-23 11:35:00|16097|16060|16066|16060|16097|16060|16066|16060|525
1632397200000|2021-09-23 11:40:00|16097|16050|16044|16006|16097|16050|16044|16006|1000
1632397500000|2021-09-23 11:45:00|16043||16044||16044||16043||352
1632397800000|2021-09-23 11:50:00|||||||||273
1632398100000|2021-09-23 11:55:00|16049||16097||16097||16049||1092
1632398400000|2021-09-23 12:00:00|16095||16043||16095||16040||492
1632398700000|2021-09-23 12:05:00|16030||16039||16095||16015||956
1632399000000|2021-09-23 12:10:00|16095|16008|16095|16008|16095|16008|16043|16008|400
1632399300000|2021-09-23 12:15:00|16043|16025|16098|16085|16098|16085|16043|16008|4166
1632399600000|2021-09-23 12:20:00||16080||16080||16080||16080|817
1632399900000|2021-09-23 12:25:00|16100|16083|16140|16080|16140|16088|16100|16080|3278
1632400200000|2021-09-23 12:30:00||16100||16080||16100||16080|186
1632400500000|2021-09-23 12:35:00||16120||16080||16120||16080|526
1632400800000|2021-09-23 12:40:00|16132|16084|16120|16080|16140|16084|16100|16080|990
1632401100000|2021-09-23 12:45:00|16100||16100||16120||16090||1275
1632401400000|2021-09-23 12:50:00|16096|16060|16080|16026|16096|16060|16064|16026|3205
1632401700000|2021-09-23 12:55:00||16029||16026||16029||16026|369
1632402000000|2021-09-23 13:00:00|16053|16020|16080|16020|16080|16020|16053|16020|487
1632402300000|2021-09-23 13:05:00|16068||16080||16080||16068||541
1632402600000|2021-09-23 13:10:00|16100|16023|16044|16022|16100|16023|16024|16020|1380
1632402900000|2021-09-23 13:15:00||16025||16027||16030||16025|40
1632403200000|2021-09-23 13:20:00|16072|16044|16072|16030|16072|16058|16022|16020|1673
1632403500000|2021-09-23 13:25:00|16110|16064|16140|16006|16140|16118|16110|16006|8326
1632403800000|2021-09-23 13:30:00|16100|16008|15884|15864|16237|16202|15871|15862|138029
1632404100000|2021-09-23 13:35:00|15883|15863|15871|15862|15942|15928|15844|15828|51501
1632404400000|2021-09-23 13:40:00|15872|15863|15843|15824|15908|15900|15818|15806|57594
1632404700000|2021-09-23 13:45:00|15845|15825|15793|15787|15880|15873|15759|15751|65935
1632405000000|2021-09-23 13:50:00|15800|15788|15844|15826|15889|15879|15780|15772|32101
1632405300000|2021-09-23 13:55:00|15841|15827|15930|15920|15943|15930|15839|15825|41537
1632405600000|2021-09-23 14:00:00|15929|15919|16037|16027|16050|16035|15927|15914|43047
1632405900000|2021-09-23 14:05:00|16033|16026|15963|15952|16039|16028|15952|15944|36658
1632406200000|2021-09-23 14:10:00|15964|15953|16025|16017|16046|16039|15963|15953|35938
1632406500000|2021-09-23 14:15:00|16027|16016|15935|15925|16046|16038|15933|15921|33277
1632406800000|2021-09-23 14:20:00|15936|15926|15926|15913|15946|15936|15911|15900|23546
1632407100000|2021-09-23 14:25:00|15923|15915|15873|15865|15923|15916|15866|15855|18407
1632407400000|2021-09-23 14:30:00|15872|15864|15890|15883|15915|15910|15866|15857|31479
1632407700000|2021-09-23 14:35:00|15887|15881|15872|15862|15900|15887|15827|15816|42717
1632408000000|2021-09-23 14:40:00|15869|15864|15913|15900|15917|15908|15850|15838|19396
1632408300000|2021-09-23 14:45:00|15904|15896|15890|15881|15923|15904|15860|15854|17179
1632408600000|2021-09-23 14:50:00|15895|15884|15898|15888|15924|15914|15874|15864|12594
1632408900000|2021-09-23 14:55:00|15903|15890|15905|15895|15916|15908|15888|15875|18806
1632409200000|2021-09-23 15:00:00|15908|15897|15894|15883|15908|15898|15868|15860|16192
1632409500000|2021-09-23 15:05:00|15897|15887|15871|15862|15908|15903|15861|15855|20785
1632409800000|2021-09-23 15:10:00|15870|15861|15892|15885|15911|15902|15867|15857|19823
1632410100000|2021-09-23 15:15:00|15891|15886|15906|15897|15933|15927|15891|15886|7966
1632410400000|2021-09-23 15:20:00|15900|15899|15919|15909|15919|15909|15875|15865|17464
1632410700000|2021-09-23 15:25:00|15916|15913|15959|15953|15963|15954|15914|15913|38072
1632411000000|2021-09-23 15:30:00|15963|15954|15980|15972|15982|15972|15959|15950|16758
1632411300000|2021-09-23 15:35:00|15978|15971|15943|15935|15994|15986|15941|15935|28672
1632411600000|2021-09-23 15:40:00|15948|15939|15920|15909|15948|15942|15909|15896|22617
1632411900000|2021-09-23 15:45:00|15917|15907|15950|15939|15950|15940|15913|15906|23044
1632412200000|2021-09-23 15:50:00|15949|15941|15917|15908|15949|15941|15916|15906|8132
1632412500000|2021-09-23 15:55:00|15918|15909|15898|15891|15922|15914|15897|15890|8554
1632412800000|2021-09-23 16:00:00|15900|15892|15866|15858|15902|15898|15852|15850|12881
1632413100000|2021-09-23 16:05:00|15865|15860|15855|15850|15867|15861|15852|15845|7059
1632413400000|2021-09-23 16:10:00|15856|15851|15844|15835|15861|15852|15838|15829|18934
1632413700000|2021-09-23 16:15:00|15848|15836|15854|15846|15862|15855|15843|15835|8754
1632414000000|2021-09-23 16:20:00|15855|15847|15866|15857|15873|15863|15854|15845|15891
1632414300000|2021-09-23 16:25:00|15864|15855|15880|15875|15890|15878|15854|15850|11537
1632414600000|2021-09-23 16:30:00|15881|15874|15882|15877|15890|15885|15875|15871|8581
1632414900000|2021-09-23 16:35:00|15885|15879|15871|15867|15890|15887|15870|15865|7958
1632415200000|2021-09-23 16:40:00|15872|15870|15870|15857|15880|15871|15846|15842|9634
1632415500000|2021-09-23 16:45:00|15863|15859|15895|15888|15896|15889|15854|15841|24825
1632415800000|2021-09-23 16:50:00|15893|15887|15879|15873|15898|15891|15877|15863|6802
1632416100000|2021-09-23 16:55:00|15878|15874|15863|15857|15894|15884|15851|15844|15780
1632416400000|2021-09-23 17:00:00|15865|15859|15872|15864|15873|15865|15855|15844|4616
1632416700000|2021-09-23 17:05:00|15876|15865|15902|15898|15907|15899|15876|15865|5954
1632417000000|2021-09-23 17:10:00|15907|15901|15891|15881|15908|15901|15878|15870|5410
1632417300000|2021-09-23 17:15:00|15890|15882|15901|15893|15903|15897|15880|15874|5317
1632417600000|2021-09-23 17:20:00|15903|15894|15925|15912|15936|15928|15903|15894|14170
1632417900000|2021-09-23 17:25:00|15924|15911|15940|15934|15944|15934|15912|15903|4414
1632418200000|2021-09-23 17:30:00|15939|15933|15923|15917|15939|15935|15922|15911|5901
1632418500000|2021-09-23 17:35:00|15922|15919|15920|15912|15930|15924|15913|15906|7544
1632418800000|2021-09-23 17:40:00|15921|15915|15929|15924|15931|15924|15921|15910|2716
1632419100000|2021-09-23 17:45:00|15926|15925|15947|15942|15947|15943|15921|15916|8157
1632419400000|2021-09-23 17:50:00|15946|15941|15953|15947|15956|15950|15943|15940|6590
1632419700000|2021-09-23 17:55:00|15956|15948|15967|15962|15975|15969|15955|15944|10893
1632420000000|2021-09-23 18:00:00|15965|15960|15963|15955|15967|15963|15956|15952|10464
1632420300000|2021-09-23 18:05:00|15959|15953|15954|15947|15962|15954|15942|15932|21788
1632420600000|2021-09-23 18:10:00|15953|15948|15955|15949|15955|15949|15937|15931|5684
1632420900000|2021-09-23 18:15:00|15956|15951|15970|15963|15972|15968|15952|15948|4372
1632421200000|2021-09-23 18:20:00|15968|15962|15978|15973|15979|15973|15965|15955|4464
1632421500000|2021-09-23 18:25:00|15974|15970|15984|15978|15985|15981|15969|15961|5819
1632421800000|2021-09-23 18:30:00|15985|15977|15982|15973|15998|15994|15977|15968|9018
1632422100000|2021-09-23 18:35:00|15979|15971|15976|15967|15980|15973|15961|15952|9017
1632422400000|2021-09-23 18:40:00|15975|15968|15970|15960|15977|15970|15961|15952|5326
1632422700000|2021-09-23 18:45:00|15971|15963|15997|15990|16000|15998|15971|15963|20390
1632423000000|2021-09-23 18:50:00|15998|15992|16001|15993|16010|16005|15997|15991|4200
1632423300000|2021-09-23 18:55:00|15999|15992|16005|15998|16014|16011|15994|15989|12419
1632423600000|2021-09-23 19:00:00|16008|15999|16005|15998|16014|16004|15993|15986|6932
1632423900000|2021-09-23 19:05:00|16004|15999|16005|15999|16013|16006|16001|15997|4330
1632424200000|2021-09-23 19:10:00|16004|16000|16001|15994|16010|16000|15991|15982|9990
1632424500000|2021-09-23 19:15:00|15997|15995|16000|15994|16003|15999|15984|15980|6952
1632424800000|2021-09-23 19:20:00|15999|15996|16018|16015|16018|16015|15998|15994|6734
1632425100000|2021-09-23 19:25:00|16017|16014|16021|16017|16024|16019|16008|16005|13155
1632425400000|2021-09-23 19:30:00|16020|16016|16034|16027|16038|16029|16017|16012|19264
1632425700000|2021-09-23 19:35:00|16033|16028|16030|16024|16038|16033|16017|16016|12768
1632426000000|2021-09-23 19:40:00|16029|16025|16047|16044|16050|16049|16019|16016|16045
1632426300000|2021-09-23 19:45:00|16046|16045|16043|16039|16055|16052|16034|16028|15616
1632426600000|2021-09-23 19:50:00|16042|16038|16072|16065|16072|16067|16036|16030|23221
1632426900000|2021-09-23 19:55:00|16066|16064|16050|16039|16072|16070|16045|16039|81293
1632427200000|2021-09-23 20:00:00|16060|16032|16087|16050|16088|16050|16059|15950|193223
1632427500000|2021-09-23 20:05:00||15950||16050||16050||15950|1218
1632428100000|2021-09-23 20:15:00|||||||||1
1632428400000|2021-09-23 20:20:00|||||||||1
1632429000000|2021-09-23 20:30:00|||||||||39
1632429300000|2021-09-23 20:35:00|||||||||41
1632429600000|2021-09-23 20:40:00|||||||||15
1632429900000|2021-09-23 20:45:00|16088||16088||16088||16088||12
1632430200000|2021-09-23 20:50:00|16085||16085||16085||16085||29
1632430500000|2021-09-23 20:55:00|16084|15950|16050|15950|16084|15950|16050|15950|362
1632430800000|2021-09-23 21:00:00|16084||16050||16084||16050||0
1632432000000|2021-09-23 21:20:00|||||||||38
1632432300000|2021-09-23 21:25:00|16030|15952|16050|16001|16050|16001|16030|15952|112
1632432600000|2021-09-23 21:30:00|||||||||2
1632432900000|2021-09-23 21:35:00|||||||||36
1632433200000|2021-09-23 21:40:00|||||||||5
1632433800000|2021-09-23 21:50:00|||||||||35
1632434100000|2021-09-23 21:55:00|||||||||5
1632434400000|2021-09-23 22:00:00|||||||||32
1632434700000|2021-09-23 22:05:00|||||||||4
1632435000000|2021-09-23 22:10:00|||||||||400
1632435300000|2021-09-23 22:15:00|||||||||104
1632435600000|2021-09-23 22:20:00|16045||16045||16045||16045||0
1632436500000|2021-09-23 22:35:00|||||||||100
1632437100000|2021-09-23 22:45:00|16050||16050||16050||16050||0
1632437700000|2021-09-23 22:55:00|||||||||33
1632438000000|2021-09-23 23:00:00|||||||||12
1632438300000|2021-09-23 23:05:00|||||||||5
1632438600000|2021-09-23 23:10:00||16025||16001||16025||16001|0
1632439200000|2021-09-23 23:20:00|||||||||1
1632439800000|2021-09-23 23:30:00|||||||||22
1632440100000|2021-09-23 23:35:00|||||||||2
1632440700000|2021-09-23 23:45:00|||||||||5
1632441000000|2021-09-23 23:50:00|||||||||95
1632441300000|2021-09-23 23:55:00|||||||||44
1632470400000|2021-09-24 08:00:00|15911|15818|15867|15858|15945|15862|15867|15818|1662
1632470700000|2021-09-24 08:05:00|15891|15818|15903|15830|15903|15882|15891|15818|816
1632471000000|2021-09-24 08:10:00||15835||15835||15835||15835|27
1632471300000|2021-09-24 08:15:00|||||||||62
1632471600000|2021-09-24 08:20:00|15889||15903||15903||15889||59
1632471900000|2021-09-24 08:25:00|15902|15860|15903|15860|15903|15860|15902|15860|285
1632472200000|2021-09-24 08:30:00|15902|15835|15902|15835|15902|15835|15902|15835|0
1632472500000|2021-09-24 08:35:00|15903||15903||15903||15903||144
1632472800000|2021-09-24 08:40:00|15902||15902||15902||15902||10
1632473100000|2021-09-24 08:45:00|15903||15902||15903||15902||0
1632473400000|2021-09-24 08:50:00|15903|15840|15903|15840|15903|15840|15902|15840|73
1632474300000|2021-09-24 09:05:00|15902|15844|15903|15844|15903|15844|15902|15844|37
1632474600000|2021-09-24 09:10:00||15850||15850||15850||15850|0
1632474900000|2021-09-24 09:15:00||15844||15845||15845||15844|0
1632475200000|2021-09-24 09:20:00||15844||15844||15844||15844|9
1632476100000|2021-09-24 09:35:00|15902||15902||15902||15902||1
1632476700000|2021-09-24 09:45:00|15850|15818|15840|15818|15903|15820|15840|15818|559
1632477300000|2021-09-24 09:55:00|15903||15903||15903||15903||298
1632477600000|2021-09-24 10:00:00|||||||||1
1632477900000|2021-09-24 10:05:00|15839|15839|15800|15752|15903|15839|15780|15751|3980
1632478200000|2021-09-24 10:10:00|15795|15751|15795|15775|15795|15790|15790|15751|922
1632478500000|2021-09-24 10:15:00||15751||15752||15752||15751|22
1632478800000|2021-09-24 10:20:00|15848|15755|15838|15800|15848|15800|15837|15752|80
1632479100000|2021-09-24 10:25:00|15839||15865||15865||15830||184
1632479400000|2021-09-24 10:30:00|||||||||1
1632479700000|2021-09-24 10:35:00|||||||||15
1632480000000|2021-09-24 10:40:00|||||||||20
1632480300000|2021-09-24 10:45:00|||||||||100
1632480900000|2021-09-24 10:55:00|15851|15775|15860|15776|15865|15776|15851|15775|195
1632481200000|2021-09-24 11:00:00|15844|15786|15845|15800|15860|15800|15844|15786|420
1632481500000|2021-09-24 11:05:00|15844|15810|15845|15810|15845|15810|15810|15800|450
1632481800000|2021-09-24 11:10:00|15810||15845||15845||15810||1003
1632482100000|2021-09-24 11:15:00|||||||||5
1632482400000|2021-09-24 11:20:00|15844||15859||15860||15844||95
1632482700000|2021-09-24 11:25:00|15845|15816|15840|15816|15860|15816|15840|15816|177
1632483000000|2021-09-24 11:30:00||15818||15818||15818||15818|100
1632483300000|2021-09-24 11:35:00|15830|15816|15828|15816|15830|15816|15828|15816|175
1632483600000|2021-09-24 11:40:00||15810||15810||15810||15810|173
1632483900000|2021-09-24 11:45:00|15825||15825||15825||15825||0
1632484200000|2021-09-24 11:50:00|15820|15800|15816|15805|15820|15810|15808|15800|1619
1632484500000|2021-09-24 11:55:00||15800||15800||15800||15800|101
1632484800000|2021-09-24 12:00:00|15800|15786|15800|15751|15816|15786|15770|15751|2103
1632485100000|2021-09-24 12:05:00||15760||15760||15760||15760|50
1632485400000|2021-09-24 12:10:00|15780|15765|15780|15760|15780|15765|15780|15760|225
1632485700000|2021-09-24 12:15:00|15775|15740|15750|15740|15775|15740|15750|15740|1429
1632486000000|2021-09-24 12:20:00|15740|15728|15750|15706|15750|15729|15738|15706|1069
1632486300000|2021-09-24 12:25:00|15742|15700|15750|15710|15750|15710|15728|15700|510
1632486600000|2021-09-24 12:30:00|15740|15700|15729|15710|15750|15730|15729|15700|1265
1632486900000|2021-09-24 12:35:00|15728|15720|15744|15720|15744|15720|15720|15700|859
1632487200000|2021-09-24 12:40:00|15720|15710|15744|15711|15744|15711|15710|15700|785
1632487500000|2021-09-24 12:45:00||15716||15716||15716||15716|415
1632487800000|2021-09-24 12:50:00|15738|15730|15750|15730|15816|15744|15738|15730|3936
1632488100000|2021-09-24 12:55:00|15816|15725|15799|15725|15816|15725|15798|15725|798
1632488400000|2021-09-24 13:00:00||15712||15713||15713||15712|314
1632488700000|2021-09-24 13:05:00|15798|15711|15798|15711|15798|15711|15798|15711|88
1632489000000|2021-09-24 13:10:00|15750|15712|15742|15715|15750|15722|15722|15712|1343
1632489300000|2021-09-24 13:15:00|15715|15711|15750|15706|15750|15711|15711|15678|5015
1632489600000|2021-09-24 13:20:00|||||||||315
1632489900000|2021-09-24 13:25:00|15816|15791|15887|15823|15953|15894|15816|15707|7569
1632490200000|2021-09-24 13:30:00|15886|15812|15915|15905|15950|15939|15817|15802|173125
1632490500000|2021-09-24 13:35:00|15912|15904|15820|15811|15912|15904|15800|15790|66329
1632490800000|2021-09-24 13:40:00|15819|15809|15752|15735|15831|15820|15741|15732|93408
1632491100000|2021-09-24 13:45:00|15750|15734|15718|15707|15757|15750|15698|15688|77838
1632491400000|2021-09-24 13:50:00|15717|15705|15699|15688|15725|15712|15662|15654|45416
1632491700000|2021-09-24 13:55:00|15691|15682|15730|15717|15756|15744|15690|15682|30413
1632492000000|2021-09-24 14:00:00|15731|15720|15738|15727|15800|15786|15728|15713|51428
1632492300000|2021-09-24 14:05:00|15733|15719|15757|15743|15791|15780|15726|15715|18494
1632492600000|2021-09-24 14:10:00|15759|15749|15698|15686|15772|15757|15691|15680|31278
1632492900000|2021-09-24 14:15:00|15696|15685|15660|15655|15730|15716|15655|15651|25431
1632493200000|2021-09-24 14:20:00|15661|15654|15683|15676|15700|15692|15660|15652|30982
1632493500000|2021-09-24 14:25:00|15684|15675|15743|15734|15743|15739|15684|15675|22020
1632493800000|2021-09-24 14:30:00|15742|15735|15696|15681|15766|15754|15692|15680|28291
1632494100000|2021-09-24 14:35:00|15700|15686|15710|15700|15725|15716|15700|15686|9082
1632494400000|2021-09-24 14:40:00|15709|15701|15735|15720|15768|15759|15700|15684|12834
1632494700000|2021-09-24 14:45:00|15732|15721|15712|15703|15758|15748|15707|15700|10426
1632495000000|2021-09-24 14:50:00|15709|15705|15714|15702|15723|15720|15693|15683|13857
1632495300000|2021-09-24 14:55:00|15712|15703|15727|15714|15731|15720|15698|15690|11321
1632495600000|2021-09-24 15:00:00|15729|15716|15714|15705|15729|15716|15705|15698|8100
1632495900000|2021-09-24 15:05:00|15713|15706|15668|15662|15714|15706|15661|15654|15557
1632496200000|2021-09-24 15:10:00|15665|15659|15669|15658|15692|15685|15656|15651|22666
1632496500000|2021-09-24 15:15:00|15663|15653|15691|15680|15710|15702|15663|15653|5864
1632496800000|2021-09-24 15:20:00|15690|15683|15703|15696|15726|15717|15686|15676|13363
1632497100000|2021-09-24 15:25:00|15698|15695|15689|15683|15721|15711|15683|15675|12249
1632497400000|2021-09-24 15:30:00|15687|15684|15721|15716|15721|15716|15684|15676|9615
1632497700000|2021-09-24 15:35:00|15726|15717|15735|15728|15740|15734|15714|15707|16624
1632498000000|2021-09-24 15:40:00|15736|15729|15729|15719|15750|15741|15719|15705|7464
1632498300000|2021-09-24 15:45:00|15730|15720|15737|15731|15747|15742|15723|15718|6143
1632498600000|2021-09-24 15:50:00|15743|15733|15721|15714|15743|15740|15717|15710|14819
1632498900000|2021-09-24 15:55:00|15722|15715|15744|15736|15750|15744|15714|15707|5859
1632499200000|2021-09-24 16:00:00|15740|15738|15742|15738|15759|15749|15740|15734|6447
1632499500000|2021-09-24 16:05:00|15739|15733|15736|15732|15754|15748|15730|15725|10172
1632499800000|2021-09-24 16:10:00|15738|15729|15778|15770|15782|15775|15724|15718|22832
1632500100000|2021-09-24 16:15:00|15774|15771|15764|15759|15777|15771|15751|15744|8179
1632500400000|2021-09-24 16:20:00|15768|15760|15779|15771|15792|15784|15766|15760|5964
1632500700000|2021-09-24 16:25:00|15778|15770|15776|15768|15779|15777|15772|15765|6186
1632501000000|2021-09-24 16:30:00|15775|15769|15744|15736|15775|15769|15742|15733|6816
1632501300000|2021-09-24 16:35:00|15743|15737|15721|15715|15747|15744|15719|15712|10627
1632501600000|2021-09-24 16:40:00|15722|15717|15735|15723|15739|15738|15715|15710|11935
1632501900000|2021-09-24 16:45:00|15731|15728|15736|15729|15744|15738|15714|15708|9578
1632502200000|2021-09-24 16:50:00|15734|15726|15718|15710|15742|15737|15713|15708|19281
1632502500000|2021-09-24 16:55:00|15717|15712|15698|15692|15717|15712|15694|15690|21217
1632502800000|2021-09-24 17:00:00|15701|15693|15718|15712|15728|15721|15685|15679|14219
1632503100000|2021-09-24 17:05:00|15717|15714|15695|15690|15717|15714|15689|15684|8140
1632503400000|2021-09-24 17:10:00|15697|15691|15679|15670|15697|15693|15674|15670|25034
1632503700000|2021-09-24 17:15:00|15678|15673|15681|15675|15693|15687|15670|15668|4514
1632504000000|2021-09-24 17:20:00|15680|15678|15669|15664|15682|15681|15665|15661|6663
1632504300000|2021-09-24 17:25:00|15670|15665|15685|15679|15685|15679|15662|15657|14641
1632504600000|2021-09-24 17:30:00|15689|15680|15678|15672|15695|15688|15672|15666|20666
1632504900000|2021-09-24 17:35:00|15675|15673|15665|15661|15684|15677|15658|15653|19459
1632505200000|2021-09-24 17:40:00|15662|15660|15668|15661|15677|15673|15658|15656|7975
1632505500000|2021-09-24 17:45:00|15670|15662|15657|15650|15670|15665|15648|15643|15177
1632505800000|2021-09-24 17:50:00|15658|15652|15657|15647|15667|15663|15653|15647|8339
1632506100000|2021-09-24 17:55:00|15655|15652|15640|15634|15661|15658|15637|15632|8751
1632506400000|2021-09-24 18:00:00|15641|15635|15649|15646|15651|15647|15630|15625|13809
1632506700000|2021-09-24 18:05:00|15648|15644|15615|15611|15648|15645|15615|15611|11464
1632507000000|2021-09-24 18:10:00|15616|15612|15595|15590|15621|15617|15594|15590|17947
1632507300000|2021-09-24 18:15:00|15594|15591|15608|15603|15609|15603|15594|15590|4550
1632507600000|2021-09-24 18:20:00|15609|15604|15617|15608|15618|15614|15606|15599|4042
1632507900000|2021-09-24 18:25:00|15615|15609|15628|15623|15638|15635|15613|15609|9046
1632508200000|2021-09-24 18:30:00|15627|15622|15635|15630|15636|15635|15619|15614|8535
1632508500000|2021-09-24 18:35:00|15636|15631|15626|15621|15643|15638|15626|15621|3454
1632508800000|2021-09-24 18:40:00|15625|15623|15632|15626|15642|15637|15623|15620|9562
1632509100000|2021-09-24 18:45:00|15631|15625|15619|15613|15631|15628|15614|15608|7648
1632509400000|2021-09-24 18:50:00|15618|15612|15630|15623|15640|15633|15618|15611|8068
1632509700000|2021-09-24 18:55:00|15631|15626|15657|15650|15662|15655|15631|15626|14480
1632510000000|2021-09-24 19:00:00|15656|15649|15647|15640|15657|15655|15646|15638|7571
1632510300000|2021-09-24 19:05:00|15646|15642|15629|15627|15646|15642|15623|15618|11842
1632510600000|2021-09-24 19:10:00|15628|15626|15622|15619|15629|15628|15619|15615|10020
1632510900000|2021-09-24 19:15:00|15623|15620|15626|15620|15632|15629|15623|15616|6749
1632511200000|2021-09-24 19:20:00|15622|15617|15627|15622|15640|15636|15607|15605|15283
1632511500000|2021-09-24 19:25:00|15626|15619|15617|15615|15627|15623|15614|15608|9291
1632511800000|2021-09-24 19:30:00|15618|15616|15637|15634|15645|15643|15617|15613|15877
1632512100000|2021-09-24 19:35:00|15638|15635|15652|15649|15654|15651|15629|15625|24007
1632512400000|2021-09-24 19:40:00|15651|15648|15629|15625|15652|15648|15616|15613|32002
1632512700000|2021-09-24 19:45:00|15627|15621|15625|15622|15632|15629|15617|15613|16264
1632513000000|2021-09-24 19:50:00|15624|15623|15653|15646|15657|15654|15624|15616|63266
1632513300000|2021-09-24 19:55:00|15657|15650|15657|15654|15669|15667|15647|15645|138111
1632513600000|2021-09-24 20:00:00|15680|15595|15710|15595|15710|15657|15656|15595|148955
1632513900000|2021-09-24 20:05:00|15709||15709||15709||15709||28
1632514200000|2021-09-24 20:10:00|15705|15600|15705|15600|15705|15600|15705|15600|50
1632514500000|2021-09-24 20:15:00|||||||||2
1632514800000|2021-09-24 20:20:00|15690|15615|15690|15615|15690|15615|15690|15615|100
1632515100000|2021-09-24 20:25:00|||||||||101
1632515400000|2021-09-24 20:30:00|||||||||24
1632515700000|2021-09-24 20:35:00|||||||||3
1632516300000|2021-09-24 20:45:00|||||||||27
1632516600000|2021-09-24 20:50:00|15675|15620|15675|15615|15675|15620|15675|15615|0
1632729600000|2021-09-27 08:00:00|15725|15580|15778|15661|15799|15661|15660|15580|3835
1632729900000|2021-09-27 08:05:00|15670|15663|15673|15580|15673|15671|15664|15580|518
1632730200000|2021-09-27 08:10:00|15672|15596|15672|15596|15673|15596|15647|15596|225
1632730500000|2021-09-27 08:15:00|15647|15581|15672|15583|15673|15583|15647|15581|7
1632730800000|2021-09-27 08:20:00|15673|15585|15647|15620|15673|15620|15617|15585|288
1632731100000|2021-09-27 08:25:00|15645|15645|15646|15620|15647|15645|15629|15620|1215
1632731400000|2021-09-27 08:30:00|15642|15630|15646|15620|15646|15630|15642|15620|210
1632731700000|2021-09-27 08:35:00|||||||||689
1632732000000|2021-09-27 08:40:00|15644|15583|15644|15583|15644|15583|15644|15583|613
1632732300000|2021-09-27 08:45:00|15600|15601|15644|15610|15644|15610|15600|15583|2174
1632732600000|2021-09-27 08:50:00|15642||15644||15644||15642||206
1632732900000|2021-09-27 08:55:00|15654|15615|15750|15615|15750|15654|15654|15615|751
1632733200000|2021-09-27 09:00:00|15740||15740||15740||15740||2
1632733500000|2021-09-27 09:05:00|||||||||138
1632733800000|2021-09-27 09:10:00|15654|15622|15740|15615|15740|15622|15654|15615|683
1632734100000|2021-09-27 09:15:00|||||||||18
1632734400000|2021-09-27 09:20:00|15698|15650|15698|15650|15698|15650|15698|15650|8
1632734700000|2021-09-27 09:25:00|15740|15610|15740|15610|15740|15610|15740|15610|250
1632735000000|2021-09-27 09:30:00||15611||15611||15611||15611|62
1632735300000|2021-09-27 09:35:00|15697||15717||15740||15646||56
1632735900000|2021-09-27 09:45:00|15716||15700||15716||15700||0
1632736800000|2021-09-27 10:00:00|15656||15656||15656||15656||109
1632737100000|2021-09-27 10:05:00|||||||||30
1632737400000|2021-09-27 10:10:00||15617||15611||15617||15611|26
1632737700000|2021-09-27 10:15:00|||||||||31
1632738000000|2021-09-27 10:20:00|15699|15617|15710|15656|15710|15656|15699|15611|910
1632738300000|2021-09-27 10:25:00|15691||15709||15710||15691||604
1632738600000|2021-09-27 10:30:00|15700|15611|15700|15611|15700|15611|15700|15611|196
1632738900000|2021-09-27 10:35:00|15699||15699||15699||15699||55
1632739500000|2021-09-27 10:45:00|||||||||36
1632739800000|2021-09-27 10:50:00|||||||||101
1632740100000|2021-09-27 10:55:00|15655|15612|15663|15613|15700|15618|15655|15611|215
1632740400000|2021-09-27 11:00:00|15660|15611|15683|15620|15683|15637|15650|15611|1775
1632740700000|2021-09-27 11:05:00|15674||15683||15683||15674||301
1632741000000|2021-09-27 11:10:00|||||||||30
1632741300000|2021-09-27 11:15:00|||||||||49
1632741600000|2021-09-27 11:20:00|||||||||20
1632741900000|2021-09-27 11:25:00|15657|15621|15650|15620|15657|15621|15650|15620|249
1632742200000|2021-09-27 11:30:00||15626||15626||15626||15626|90
1632742500000|2021-09-27 11:35:00|||||||||98
1632742800000|2021-09-27 11:40:00||15630||15630||15630||15630|175
1632743100000|2021-09-27 11:45:00|||||||||182
1632743400000|2021-09-27 11:50:00||15626||15626||15626||15626|266
1632743700000|2021-09-27 11:55:00||15620||15620||15620||15620|254
1632744000000|2021-09-27 12:00:00|15649|15615|15678|15611|15679|15615|15649|15611|913
1632744300000|2021-09-27 12:05:00|15642|15610|15678|15610|15678|15610|15642|15610|203
1632744600000|2021-09-27 12:10:00|15642|15611|15678|15611|15679|15611|15642|15610|142
1632744900000|2021-09-27 12:15:00|15677|15610|15677|15620|15678|15640|15667|15610|355
1632745200000|2021-09-27 12:20:00|15668|15630|15678|15630|15679|15630|15630|15610|647
1632745500000|2021-09-27 12:25:00|15668|15610|15678|15610|15678|15620|15668|15610|255
1632745800000|2021-09-27 12:30:00|15666|15601|15601|15528|15679|15601|15601|15527|596
1632746100000|2021-09-27 12:35:00|15595|15529|15601|15540|15601|15540|15588|15528|330
1632746400000|2021-09-27 12:40:00|15596|15541|15596|15541|15596|15541|15596|15541|76
1632746700000|2021-09-27 12:45:00|15601|15596|15678|15596|15679|15596|15601|15596|997
1632747000000|2021-09-27 12:50:00||15597||15596||15597||15596|32
1632747300000|2021-09-27 12:55:00|15666||15677||15678||15666||35
1632747600000|2021-09-27 13:00:00||15600||15600||15600||15600|206
1632747900000|2021-09-27 13:05:00|15676|15597|15675|15597|15676|15605|15675|15597|214
1632748200000|2021-09-27 13:10:00|15674|15600|15666|15601|15674|15601|15642|15600|147
1632748500000|2021-09-27 13:15:00|15673|15597|15672|15597|15673|15597|15672|15597|39
1632748800000|2021-09-27 13:20:00|15671|15625|15668|15625|15671|15625|15668|15625|175
1632749100000|2021-09-27 13:25:00|15674|15646|15678|15596|15678|15646|15652|15596|1066
1632749400000|2021-09-27 13:30:00|15655|15610|15493|15471|15655|15610|15487|15471|51536
1632749700000|2021-09-27 13:35:00|15487|15472|15351|15331|15489|15473|15317|15303|63083
1632750000000|2021-09-27 13:40:00|15349|15330|15374|15361|15414|15403|15327|15305|71445
1632750300000|2021-09-27 13:45:00|15373|15365|15445|15434|15446|15437|15368|15360|37931
1632750600000|2021-09-27 13:50:00|15439|15433|15462|15454|15487|15475|15435|15425|34003
1632750900000|2021-09-27 13:55:00|15459|15453|15498|15480|15551|15542|15443|15430|31705
1632751200000|2021-09-27 14:00:00|15504|15491|15536|15521|15550|15539|15481|15467|19864
1632751500000|2021-09-27 14:05:00|15541|15522|15560|15553|15622|15610|15536|15522|29034
1632751800000|2021-09-27 14:10:00|15571|15557|15520|15504|15588|15579|15505|15493|12996
1632752100000|2021-09-27 14:15:00|15521|15515|15552|15537|15580|15572|15515|15501|14493
1632752400000|2021-09-27 14:20:00|15557|15551|15582|15567|15625|15616|15551|15533|18222
1632752700000|2021-09-27 14:25:00|15581|15571|15578|15562|15586|15577|15560|15547|29005
1632753000000|2021-09-27 14:30:00|15576|15560|15581|15572|15586|15580|15564|15557|9958
1632753300000|2021-09-27 14:35:00|15582|15573|15603|15592|15628|15622|15576|15569|25022
1632753600000|2021-09-27 14:40:00|15599|15589|15605|15598|15606|15598|15584|15573|12772
1632753900000|2021-09-27 14:45:00|15607|15599|15627|15618|15629|15620|15593|15584|9936
1632754200000|2021-09-27 14:50:00|15629|15619|15631|15622|15652|15646|15619|15611|16655
1632754500000|2021-09-27 14:55:00|15632|15623|15589|15581|15645|15637|15579|15575|24786
1632754800000|2021-09-27 15:00:00|15592|15582|15590|15583|15607|15599|15574|15565|18874
1632755100000|2021-09-27 15:05:00|15589|15581|15551|15540|15589|15581|15536|15528|22649
1632755400000|2021-09-27 15:10:00|15552|15544|15569|15558|15590|15582|15542|15530|10874
1632755700000|2021-09-27 15:15:00|15568|15559|15605|15595|15610|15600|15568|15558|5688
1632756000000|2021-09-27 15:20:00|15607|15596|15614|15600|15638|15627|15599|15593|24360
1632756300000|2021-09-27 15:25:00|15609|15595|15556|15545|15609|15596|15536|15525|24762
1632756600000|2021-09-27 15:30:00|15557|15548|15603|15594|15612|15604|15557|15548|12126
1632756900000|2021-09-27 15:35:00|15605|15593|15592|15584|15606|15602|15581|15573|14467
1632757200000|2021-09-27 15:40:00|15594|15585|15589|15585|15617|15609|15588|15584|9721
1632757500000|2021-09-27 15:45:00|15588|15581|15591|15578|15599|15592|15560|15554|7015
1632757800000|2021-09-27 15:50:00|15589|15579|15558|15550|15592|15583|15557|15537|14249
1632758100000|2021-09-27 15:55:00|15559|15551|15561|15552|15576|15569|15559|15547|5750
1632758400000|2021-09-27 16:00:00|15560|15555|15522|15517|15560|15555|15520|15512|17651
1632758700000|2021-09-27 16:05:00|15523|15518|15511|15503|15533|15530|15510|15502|8634
1632759000000|2021-09-27 16:10:00|15513|15508|15502|15497|15521|15517|15490|15486|14228
1632759300000|2021-09-27 16:15:00|15503|15498|15503|15497|15510|15504|15493|15486|8531
1632759600000|2021-09-27 16:20:00|15501|15498|15496|15488|15521|15519|15495|15487|11014
1632759900000|2021-09-27 16:25:00|15495|15491|15483|15476|15495|15492|15470|15462|12485
1632760200000|2021-09-27 16:30:00|15484|15481|15482|15471|15494|15488|15476|15468|11127
1632760500000|2021-09-27 16:35:00|15481|15470|15519|15512|15530|15522|15472|15469|9400
1632760800000|2021-09-27 16:40:00|15520|15513|15526|15520|15543|15534|15518|15512|8446
1632761100000|2021-09-27 16:45:00|15527|15521|15517|15508|15536|15532|15503|15500|33057
1632761400000|2021-09-27 16:50:00|15516|15506|15524|15519|15528|15521|15511|15500|6490
1632761700000|2021-09-27 16:55:00|15526|15520|15546|15537|15546|15537|15524|15520|8056
1632762000000|2021-09-27 17:00:00|15545|15538|15556|15551|15566|15554|15538|15525|26780
1632762300000|2021-09-27 17:05:00|15555|15547|15603|15596|15607|15601|15553|15544|17508
1632762600000|2021-09-27 17:10:00|15601|15597|15603|15593|15614|15606|15597|15579|22727
1632762900000|2021-09-27 17:15:00|15607|15595|15623|15620|15628|15622|15606|15595|13644
1632763200000|2021-09-27 17:20:00|15622|15618|15607|15599|15624|15618|15586|15582|34019
1632763500000|2021-09-27 17:25:00|15609|15600|15617|15611|15628|15620|15609|15599|9583
1632763800000|2021-09-27 17:30:00|15613|15605|15616|15609|15616|15609|15592|15586|21385
1632764100000|2021-09-27 17:35:00|15618|15613|15661|15651|15679|15673|15618|15613|22825
1632764400000|2021-09-27 17:40:00|15660|15646|15680|15674|15686|15677|15653|15646|9133
1632764700000|2021-09-27 17:45:00|15679|15673|15711|15704|15712|15706|15674|15668|21182
1632765000000|2021-09-27 17:50:00|15710|15706|15738|15732|15742|15734|15698|15693|34545
1632765300000|2021-09-27 17:55:00|15737|15733|15693|15684|15738|15733|15679|15671|13757
1632765600000|2021-09-27 18:00:00|15694|15686|15691|15683|15720|15709|15685|15677|10660
1632765900000|2021-09-27 18:05:00|15689|15679|15699|15691|15700|15695|15670|15667|10604
1632766200000|2021-09-27 18:10:00|15697|15689|15689|15683|15697|15689|15667|15660|13569
1632766500000|2021-09-27 18:15:00|15695|15684|15697|15690|15700|15692|15680|15673|4226
1632766800000|2021-09-27 18:20:00|15699|15691|15683|15677|15700|15692|15671|15663|8294
1632767100000|2021-09-27 18:25:00|15681|15675|15679|15670|15681|15677|15673|15668|3467
1632767400000|2021-09-27 18:30:00|15675|15671|15685|15680|15688|15683|15675|15671|5561
1632767700000|2021-09-27 18:35:00|15687|15683|15650|15646|15692|15685|15650|15645|16830
1632768000000|2021-09-27 18:40:00|15649|15647|15646|15639|15662|15653|15639|15635|12314
1632768300000|2021-09-27 18:45:00|15647|15640|15633|15625|15649|15644|15633|15625|6141
1632768600000|2021-09-27 18:50:00|15634|15626|15634|15624|15640|15634|15625|15618|9014
1632768900000|2021-09-27 18:55:00|15631|15620|15617|15612|15631|15624|15616|15608|6252
1632769200000|2021-09-27 19:00:00|15615|15613|15633|15628|15647|15640|15612|15609|8917
1632769500000|2021-09-27 19:05:00|15632|15626|15648|15641|15648|15643|15628|15625|8732
1632769800000|2021-09-27 19:10:00|15650|15646|15694|15687|15694|15690|15650|15645|18492
1632770100000|2021-09-27 19:15:00|15692|15685|15690|15684|15695|15686|15667|15659|12100
1632770400000|2021-09-27 19:20:00|15689|15683|15663|15658|15695|15690|15663|15657|10398
1632770700000|2021-09-27 19:25:00|15662|15657|15670|15666|15673|15671|15654|15649|11381
1632771000000|2021-09-27 19:30:00|15673|15667|15658|15653|15673|15667|15648|15643|18950
1632771300000|2021-09-27 19:35:00|15657|15654|15658|15655|15679|15674|15648|15646|17418
1632771600000|2021-09-27 19:40:00|15659|15656|15664|15662|15679|15673|15656|15652|25859
1632771900000|2021-09-27 19:45:00|15666|15664|15662|15657|15673|15669|15652|15650|36519
1632772200000|2021-09-27 19:50:00|15664|15658|15695|15689|15698|15693|15655|15626|60788
1632772500000|2021-09-27 19:55:00|15694|15687|15696|15681|15699|15697|15683|15680|94654
1632772800000|2021-09-27 20:00:00|15695|15679|15695|15641|15699|15694|15692|15619|151417
1632773100000|2021-09-27 20:05:00|15680|15655|15695|15665|15695|15665|15680|15655|87
1632773400000|2021-09-27 20:10:00|15690|15671|15690|15671|15690|15671|15690|15671|27
1632773700000|2021-09-27 20:15:00||15665||15665||15665||15665|521
1632774300000|2021-09-27 20:25:00||15675||15675||15675||15675|200
1632774600000|2021-09-27 20:30:00||15680||15681||15685||15665|168
1632774900000|2021-09-27 20:35:00||15685||15666||15685||15666|300
1632775200000|2021-09-27 20:40:00|||||||||95
1632775500000|2021-09-27 20:45:00|||||||||51
1632775800000|2021-09-27 20:50:00|||||||||23
1632776100000|2021-09-27 20:55:00|||||||||50
1632776400000|2021-09-27 21:00:00|||||||||8
1632776700000|2021-09-27 21:05:00|||||||||29
1632777000000|2021-09-27 21:10:00|||||||||2
1632777300000|2021-09-27 21:15:00|||||||||57
1632777600000|2021-09-27 21:20:00|||||||||37
1632777900000|2021-09-27 21:25:00|15686|15667|15690|15667|15690|15667|15686|15667|172
1632778200000|2021-09-27 21:30:00|||||||||15
1632778800000|2021-09-27 21:40:00|||||||||70
1632779100000|2021-09-27 21:45:00|||||||||171
1632779400000|2021-09-27 21:50:00|||||||||100
1632780600000|2021-09-27 22:10:00|||||||||324
1632781500000|2021-09-27 22:25:00|||||||||616
1632781800000|2021-09-27 22:30:00|||||||||205
1632782100000|2021-09-27 22:35:00|||||||||93
1632782400000|2021-09-27 22:40:00|||||||||5
1632782700000|2021-09-27 22:45:00|||||||||325
1632783000000|2021-09-27 22:50:00|15685||15685||15685||15685||55
1632783300000|2021-09-27 22:55:00|||||||||49
1632783600000|2021-09-27 23:00:00|15680||15680||15680||15680||45
1632784200000|2021-09-27 23:10:00|15685||15685||15685||15685||371
1632784500000|2021-09-27 23:15:00|||||||||10
1632785100000|2021-09-27 23:25:00|15680||15680||15680||15680||225
1632785400000|2021-09-27 23:30:00|||||||||3
1632785700000|2021-09-27 23:35:00|15690|15668|15690|15668|15690|15668|15690|15668|3
1632786000000|2021-09-27 23:40:00|15689|15670|15689|15670|15689|15670|15689|15670|5
1632786300000|2021-09-27 23:45:00|||||||||10
1632786600000|2021-09-27 23:50:00||15668||15668||15668||15668|95
1632786900000|2021-09-27 23:55:00|15679|15667|15685|15667|15689|15685|15679|15667|1100
1632816000000|2021-09-28 08:00:00|15799|15694|15767|15718|15799|15727|15700|15694|2112
1632816300000|2021-09-28 08:05:00|15740|15715|15740|15715|15740|15717|15740|15715|1124
1632816600000|2021-09-28 08:10:00|15730|15694|15756|15694|15765|15695|15700|15694|879
1632816900000|2021-09-28 08:15:00|15730|15710|15764|15710|15765|15710|15730|15694|1144
1632817200000|2021-09-28 08:20:00|15760|15720|15767|15721|15767|15724|15730|15710|851
1632817500000|2021-09-28 08:25:00||15730||15735||15735||15730|160
1632817800000|2021-09-28 08:30:00|15765|15739|15760|15735|15765|15744|15760|15735|329
1632818100000|2021-09-28 08:35:00|15759|15721|15748|15735|15759|15735|15700|15694|8493
1632818400000|2021-09-28 08:40:00|15720|15727|15759|15742|15759|15742|15720|15694|1685
1632818700000|2021-09-28 08:45:00|15760|15750|15767|15735|15767|15759|15760|15735|1381
1632819000000|2021-09-28 08:50:00|15760|15740|15760|15740|15760|15740|15760|15740|54
1632819300000|2021-09-28 08:55:00||15747||15740||15747||15740|204
1632819600000|2021-09-28 09:00:00|15740|15725|15760|15740|15760|15740|15740|15725|312
1632819900000|2021-09-28 09:05:00||15741||15741||15741||15741|1236
1632820200000|2021-09-28 09:10:00|||||||||26
1632820500000|2021-09-28 09:15:00||15745||15745||15745||15745|14
1632820800000|2021-09-28 09:20:00|||||||||12
1632821100000|2021-09-28 09:25:00|15757|15740|15760|15740|15760|15745|15745|15740|600
1632821400000|2021-09-28 09:30:00|15759||15759||15759||15759||10
1632821700000|2021-09-28 09:35:00|15755|15725|15759|15740|15759|15740|15752|15725|687
1632822000000|2021-09-28 09:40:00||15725||15725||15740||15725|436
1632822300000|2021-09-28 09:45:00||15750||15725||15750||15725|507
1632822600000|2021-09-28 09:50:00||15705||15725||15725||15705|293
1632822900000|2021-09-28 09:55:00|15745|15694|15759|15694|15759|15725|15737|15694|1110
1632823200000|2021-09-28 10:00:00|15739|15685|15757|15685|15759|15685|15733|15685|434
1632823500000|2021-09-28 10:05:00|15758||15751||15758||15751||170
1632823800000|2021-09-28 10:10:00|15720|15650|15700|15676|15720|15687|15689|15650|600
1632824100000|2021-09-28 10:15:00|15730|15640|15666|15641|15730|15641|15666|15640|966
1632824400000|2021-09-28 10:20:00|15665|15640|15727|15622|15730|15643|15659|15622|174
1632824700000|2021-09-28 10:25:00|15726|15623|15729|15622|15730|15643|15643|15622|362
1632825000000|2021-09-28 10:30:00|15728||15660||15728||15660||70
1632825300000|2021-09-28 10:35:00|15728|15616|15728|15617|15728|15617|15643|15616|307
1632825600000|2021-09-28 10:40:00|15727||15727||15727||15727||17
1632825900000|2021-09-28 10:45:00||15616||15616||15616||15616|62
1632826200000|2021-09-28 10:50:00|15700||15700||15700||15700||72
1632826500000|2021-09-28 10:55:00|15699|15617|15700|15617|15700|15617|15699|15617|48
1632826800000|2021-09-28 11:00:00|15676|15622|15699|15622|15700|15645|15676|15617|1229
1632827100000|2021-09-28 11:05:00|15700|15602|15680|15612|15700|15612|15680|15602|270
1632827400000|2021-09-28 11:10:00|||||||||447
1632827700000|2021-09-28 11:15:00|15645||15680||15680||15637||149
1632828000000|2021-09-28 11:20:00|15666|15613|15600|15570|15690|15613|15600|15570|2156
1632828300000|2021-09-28 11:25:00|15700|15590|15699|15591|15700|15595|15699|15590|949
1632828600000|2021-09-28 11:30:00|15698|15590|15697|15590|15698|15590|15696|15590|443
1632828900000|2021-09-28 11:35:00|15694|15591|15697|15591|15697|15591|15615|15591|228
1632829200000|2021-09-28 11:40:00||15590||15590||15590||15590|116
1632829500000|2021-09-28 11:45:00|15699|15605|15660|15605|15699|15605|15660|15605|387
1632829800000|2021-09-28 11:50:00|15654||15608||15654||15608||1298
1632830100000|2021-09-28 11:55:00|15654||15654||15654||15653||384
1632830400000|2021-09-28 12:00:00|15639|15630|15639|15605|15639|15630|15639|15605|1378
1632830700000|2021-09-28 12:05:00|15638|15590|15638|15591|15638|15591|15638|15590|321
1632831000000|2021-09-28 12:10:00|15608|15606|15652|15570|15653|15615|15600|15570|2814
1632831300000|2021-09-28 12:15:00|||||||||26
1632831600000|2021-09-28 12:20:00|15653||15653||15653||15652||29
1632831900000|2021-09-28 12:25:00|15629|15585|15570|15530|15653|15600|15570|15530|1972
1632832200000|2021-09-28 12:30:00||15535||15530||15535||15530|436
1632832500000|2021-09-28 12:35:00|15653|15550|15653|15550|15653|15550|15653|15550|1155
1632832800000|2021-09-28 12:40:00|15600|15551|15653|15550|15653|15551|15585|15550|165
1632833100000|2021-09-28 12:45:00|15610|15551|15650|15550|15653|15551|15610|15550|57
1632833400000|2021-09-28 12:50:00|15649||15649||15653||15634||55
1632833700000|2021-09-28 12:55:00|15648|15551|15646|15551|15648|15551|15646|15551|132
1632834000000|2021-09-28 13:00:00|15594|15550|15645|15550|15646|15551|15594|15550|738
1632834300000|2021-09-28 13:05:00|||||||||150
1632834600000|2021-09-28 13:10:00||15568||15550||15568||15550|211
1632834900000|2021-09-28 13:15:00|15644|15552|15644|15550|15644|15574|15644|15550|214
1632835200000|2021-09-28 13:20:00||15552||15550||15552||15550|171
1632835500000|2021-09-28 13:25:00|15624|15552|15653|15552|15653|15553|15624|15552|57
1632835800000|2021-09-28 13:30:00|15639|15557|15635|15618|15721|15701|15556|15530|67001
1632836100000|2021-09-28 13:35:00|15637|15613|15599|15589|15688|15665|15583|15571|22533
1632836400000|2021-09-28 13:40:00|15597|15588|15535|15514|15639|15621|15508|15501|41360
1632836700000|2021-09-28 13:45:00|15528|15519|15501|15480|15547|15530|15487|15475|23823
1632837000000|2021-09-28 13:50:00|15494|15484|15498|15486|15520|15508|15488|15475|30133
1632837300000|2021-09-28 13:55:00|15501|15489|15534|15521|15585|15574|15500|15486|19951
1632837600000|2021-09-28 14:00:00|15533|15520|15422|15413|15534|15520|15391|15380|55931
1632837900000|2021-09-28 14:05:00|15421|15405|15370|15357|15422|15415|15348|15335|32102
1632838200000|2021-09-28 14:10:00|15369|15358|15361|15345|15407|15397|15314|15310|32448
1632838500000|2021-09-28 14:15:00|15360|15344|15356|15341|15404|15391|15345|15323|16243
1632838800000|2021-09-28 14:20:00|15355|15335|15361|15349|15392|15373|15322|15312|14948
1632839100000|2021-09-28 14:25:00|15360|15352|15393|15380|15395|15390|15334|15324|19282
1632839400000|2021-09-28 14:30:00|15392|15381|15433|15425|15433|15425|15392|15381|11094
1632839700000|2021-09-28 14:35:00|15432|15424|15388|15379|15432|15424|15385|15371|25796
1632840000000|2021-09-28 14:40:00|15387|15380|15358|15349|15400|15393|15354|15345|11450
1632840300000|2021-09-28 14:45:00|15357|15348|15399|15390|15405|15401|15352|15337|16838
1632840600000|2021-09-28 14:50:00|15398|15385|15399|15390|15410|15399|15369|15358|8599
1632840900000|2021-09-28 14:55:00|15398|15385|15402|15393|15420|15406|15375|15365|28069
1632841200000|2021-09-28 15:00:00|15400|15394|15409|15398|15410|15405|15364|15360|19221
1632841500000|2021-09-28 15:05:00|15408|15400|15389|15377|15419|15412|15389|15377|25697
1632841800000|2021-09-28 15:10:00|15390|15380|15363|15354|15412|15401|15358|15352|29227
1632842100000|2021-09-28 15:15:00|15364|15358|15376|15370|15383|15378|15352|15350|19182
1632842400000|2021-09-28 15:20:00|15373|15366|15388|15383|15411|15407|15370|15364|33493
1632842700000|2021-09-28 15:25:00|15387|15380|15380|15374|15412|15402|15375|15366|14615
1632843000000|2021-09-28 15:30:00|15375|15371|15399|15391|15409|15401|15369|15359|37017
1632843300000|2021-09-28 15:35:00|15397|15390|15398|15393|15400|15394|15372|15370|26671
1632843600000|2021-09-28 15:40:00|15399|15387|15379|15373|15404|15400|15362|15355|32389
1632843900000|2021-09-28 15:45:00|15380|15371|15370|15361|15380|15371|15353|15344|16540
1632844200000|2021-09-28 15:50:00|15367|15360|15372|15366|15372|15370|15353|15343|29194
1632844500000|2021-09-28 15:55:00|15373|15367|15370|15363|15390|15379|15347|15340|19937
1632844800000|2021-09-28 16:00:00|15375|15364|15430|15424|15430|15424|15375|15364|36387
1632845100000|2021-09-28 16:05:00|15433|15423|15461|15445|15487|15480|15430|15409|17163
1632845400000|2021-09-28 16:10:00|15454|15447|15470|15459|15482|15479|15442|15427|8682
1632845700000|2021-09-28 16:15:00|15469|15462|15455|15448|15478|15471|15448|15438|9216
1632846000000|2021-09-28 16:20:00|15454|15444|15446|15439|15457|15451|15442|15430|5122
1632846300000|2021-09-28 16:25:00|15445|15440|15463|15457|15474|15467|15444|15437|8791
1632846600000|2021-09-28 16:30:00|15462|15454|15451|15438|15462|15454|15436|15427|8461
1632846900000|2021-09-28 16:35:00|15450|15442|15419|15413|15451|15442|15411|15405|4749
1632847200000|2021-09-28 16:40:00|15420|15410|15396|15390|15420|15410|15396|15390|8891
1632847500000|2021-09-28 16:45:00|15395|15387|15383|15376|15395|15388|15381|15375|3235
1632847800000|2021-09-28 16:50:00|15382|15375|15389|15382|15401|15396|15382|15375|9304
1632848100000|2021-09-28 16:55:00|15390|15383|15393|15386|15410|15402|15386|15378|6521
1632848400000|2021-09-28 17:00:00|15394|15385|15406|15398|15409|15403|15390|15380|7066
1632848700000|2021-09-28 17:05:00|15405|15402|15407|15401|15423|15416|15376|15375|6843
1632849000000|2021-09-28 17:10:00|15406|15402|15395|15389|15408|15405|15387|15380|3275
1632849300000|2021-09-28 17:15:00|15394|15391|15410|15403|15417|15410|15388|15384|5493
1632849600000|2021-09-28 17:20:00|15413|15404|15414|15405|15437|15429|15410|15402|14295
1632849900000|2021-09-28 17:25:00|15416|15408|15428|15422|15450|15435|15416|15408|7518
1632850200000|2021-09-28 17:30:00|15427|15423|15396|15388|15428|15423|15390|15385|6244
1632850500000|2021-09-28 17:35:00|15397|15387|15405|15399|15411|15406|15394|15383|12754
1632850800000|2021-09-28 17:40:00|15406|15400|15403|15394|15418|15417|15400|15389|19242
1632851100000|2021-09-28 17:45:00|15404|15398|15400|15392|15417|15402|15397|15390|2000
1632851400000|2021-09-28 17:50:00|15399|15391|15407|15397|15418|15415|15392|15385|22660
1632851700000|2021-09-28 17:55:00|15405|15401|15380|15379|15409|15401|15380|15377|4583
1632852000000|2021-09-28 18:00:00|15387|15380|15395|15391|15412|15402|15386|15377|10701
1632852300000|2021-09-28 18:05:00|15394|15392|15399|15392|15418|15416|15392|15385|6775
1632852600000|2021-09-28 18:10:00|15398|15390|15393|15387|15404|15397|15391|15386|5293
1632852900000|2021-09-28 18:15:00|15394|15390|15422|15416|15423|15418|15391|15385|11362
1632853200000|2021-09-28 18:20:00|15421|15412|15447|15443|15452|15444|15418|15411|13428
1632853500000|2021-09-28 18:25:00|15451|15447|15462|15454|15462|15456|15433|15423|9570
1632853800000|2021-09-28 18:30:00|15461|15453|15436|15429|15461|15453|15431|15421|4018
1632854100000|2021-09-28 18:35:00|15438|15432|15428|15420|15449|15437|15419|15410|5481
1632854400000|2021-09-28 18:40:00|15431|15421|15467|15460|15473|15465|15426|15420|15183
1632854700000|2021-09-28 18:45:00|15470|15459|15498|15492|15500|15493|15462|15455|13679
1632855000000|2021-09-28 18:50:00|15499|15494|15539|15528|15555|15545|15499|15492|49154
1632855300000|2021-09-28 18:55:00|15540|15529|15532|15522|15568|15559|15521|15514|21507
1632855600000|2021-09-28 19:00:00|15531|15524|15519|15514|15548|15539|15504|15492|6220
1632855900000|2021-09-28 19:05:00|15522|15515|15533|15525|15545|15536|15511|15500|21485
1632856200000|2021-09-28 19:10:00|15532|15522|15502|15497|15535|15528|15500|15497|7240
1632856500000|2021-09-28 19:15:00|15505|15498|15479|15474|15516|15506|15479|15470|10961
1632856800000|2021-09-28 19:20:00|15483|15475|15462|15456|15517|15504|15457|15449|8965
1632857100000|2021-09-28 19:25:00|15465|15457|15450|15445|15468|15460|15449|15442|9615
1632857400000|2021-09-28 19:30:00|15449|15442|15421|15414|15457|15450|15421|15412|21334
1632857700000|2021-09-28 19:35:00|15418|15415|15420|15417|15444|15436|15409|15400|28311
1632858000000|2021-09-28 19:40:00|15418|15412|15442|15438|15468|15461|15414|15408|16856
1632858300000|2021-09-28 19:45:00|15443|15440|15435|15428|15454|15446|15418|15415|25246
1632858600000|2021-09-28 19:50:00|15421|15423|15400|15389|15433|15425|15394|15385|45381
1632858900000|2021-09-28 19:55:00|15399|15390|15414|15401|15429|15425|15398|15390|101657
1632859200000|2021-09-28 20:00:00|15416|15402|15402|15385|15499|15402|15402|15384|295815
1632859500000|2021-09-28 20:05:00|15485|15384|15402|15372|15485|15384|15395|15372|1019
1632859800000|2021-09-28 20:10:00|15499|15380|15499|15390|15499|15390|15499|15372|475
1632860100000|2021-09-28 20:15:00|||||||||141
1632860400000|2021-09-28 20:20:00|15455|15395|15455|15390|15455|15395|15455|15390|45
1632860700000|2021-09-28 20:25:00|15450||15450||15450||15450||20
1632861300000|2021-09-28 20:35:00|||||||||100
1632861600000|2021-09-28 20:40:00|15455||15455||15455||15455||31
1632861900000|2021-09-28 20:45:00|||||||||33
1632862200000|2021-09-28 20:50:00||15392||15390||15392||15390|0
1632862800000|2021-09-28 21:00:00|||||||||105
1632863100000|2021-09-28 21:05:00|||||||||8
1632863400000|2021-09-28 21:10:00|15441|15391|15500|15391|15500|15391|15441|15391|331
1632864000000|2021-09-28 21:20:00|||||||||56
1632864300000|2021-09-28 21:25:00|15466|15400|15465|15400|15466|15400|15465|15400|15
1632864900000|2021-09-28 21:35:00|||||||||48
1632865200000|2021-09-28 21:40:00|15430||15465||15469||15430||54
1632865500000|2021-09-28 21:45:00|||||||||29
1632865800000|2021-09-28 21:50:00|||||||||36
1632866100000|2021-09-28 21:55:00|||||||||161
1632866400000|2021-09-28 22:00:00|15466||15455||15466||15452||201
1632867000000|2021-09-28 22:10:00|15466||15466||15466||15466||0
1632868500000|2021-09-28 22:35:00|||||||||213
1632868800000|2021-09-28 22:40:00|15449||15448||15449||15448||316
1632869100000|2021-09-28 22:45:00|15452||15448||15452||15448||0
1632869400000|2021-09-28 22:50:00|15447||15447||15447||15447||105
1632869700000|2021-09-28 22:55:00|15400|15390|15400|15390|15400|15390|15400|15390|645
1632870000000|2021-09-28 23:00:00||15373||15372||15373||15372|197
1632870300000|2021-09-28 23:05:00|||||||||61
1632870900000|2021-09-28 23:15:00|15399|15373|15399|15373|15399|15373|15399|15373|220
1632871200000|2021-09-28 23:20:00||15372||15372||15372||15372|46
1632871500000|2021-09-28 23:25:00|15398||15394||15398||15394||0
1632871800000|2021-09-28 23:30:00|15389|15380|15388|15372|15389|15387|15388|15372|316
1632872100000|2021-09-28 23:35:00|15387||15400||15400||15380||145
1632872400000|2021-09-28 23:40:00|15402|15371|15401|15371|15402|15372|15401|15370|0
1632872700000|2021-09-28 23:45:00|15402|15370|15402|15371|15402|15371|15401|15370|0
1632873000000|2021-09-28 23:50:00|15401|15370|15400|15371|15401|15371|15399|15370|0
1632873300000|2021-09-28 23:55:00|15399|15370|15467|15370|15468|15371|15399|15370|0
1632902400000|2021-09-29 08:00:00|15679|15485|15550|15510|15679|15510|15550|15485|567
1632902700000|2021-09-29 08:05:00||15450||15495||15495||15450|220
1632903000000|2021-09-29 08:10:00||15511||15480||15525||15480|296
1632903300000|2021-09-29 08:15:00|15549|15490|15550|15480|15550|15525|15549|15480|912
1632903600000|2021-09-29 08:20:00|15549||15549||15550||15549||5
1632903900000|2021-09-29 08:25:00|15550|15489|15550|15480|15550|15489|15549|15480|78
1632904200000|2021-09-29 08:30:00|15520||15520||15520||15520||20
1632904500000|2021-09-29 08:35:00|15571|15520|15571|15480|15571|15520|15571|15480|565
1632904800000|2021-09-29 08:40:00|15570|15525|15570|15525|15570|15525|15570|15525|1
1632905100000|2021-09-29 08:45:00|15571|15518|15571|15518|15571|15518|15571|15518|5
1632905400000|2021-09-29 08:50:00|15550|15525|15571|15525|15571|15525|15535|15525|250
1632905700000|2021-09-29 08:55:00|||||||||16
1632906000000|2021-09-29 09:00:00|15570||15570||15571||15570||11
1632906300000|2021-09-29 09:05:00|15547|15518|15500|15480|15570|15518|15500|15480|1757
1632906600000|2021-09-29 09:10:00|||||||||171
1632907200000|2021-09-29 09:20:00||15484||15480||15484||15480|291
1632907500000|2021-09-29 09:25:00|||||||||32
1632907800000|2021-09-29 09:30:00|||||||||10
1632908100000|2021-09-29 09:35:00|15480|15450|15480|15450|15480|15450|15474|15450|2179
1632909000000|2021-09-29 09:50:00|||||||||5
1632909300000|2021-09-29 09:55:00|||||||||12
1632909600000|2021-09-29 10:00:00|||||||||54
1632909900000|2021-09-29 10:05:00|15500||15500||15500||15500||409
1632910500000|2021-09-29 10:15:00||15496||15450||15496||15450|200
1632910800000|2021-09-29 10:20:00|||||||||36
1632911100000|2021-09-29 10:25:00|||||||||176
1632911700000|2021-09-29 10:35:00||15451||15450||15451||15450|144
1632913200000|2021-09-29 11:00:00||15451||15451||15451||15451|1059
1632913500000|2021-09-29 11:05:00||15450||15450||15450||15450|269
1632913800000|2021-09-29 11:10:00||15451||15450||15451||15450|423
1632914400000|2021-09-29 11:20:00|||||||||10
1632914700000|2021-09-29 11:25:00|||||||||100
1632915000000|2021-09-29 11:30:00|15498|15452|15498|15452|15498|15452|15498|15452|37
1632915300000|2021-09-29 11:35:00|15490|15450|15500|15450|15500|15450|15488|15450|519
1632915600000|2021-09-29 11:40:00|15490|15400|15440|15400|15500|15400|15440|15400|1949
1632916200000|2021-09-29 11:50:00|||||||||40
1632916500000|2021-09-29 11:55:00||15412||15400||15412||15400|176
1632916800000|2021-09-29 12:00:00||15412||15400||15412||15400|373
1632917100000|2021-09-29 12:05:00|15426|15412|15440|15406|15440|15412|15426|15400|725
1632917400000|2021-09-29 12:10:00||15410||15410||15410||15410|0
1632917700000|2021-09-29 12:15:00|15432||15440||15440||15430||238
1632918000000|2021-09-29 12:20:00|15424||15440||15440||15424||293
1632918300000|2021-09-29 12:25:00|15430|15406|15440|15343|15440|15406|15406|15338|2537
1632918600000|2021-09-29 12:30:00|15419||15419||15419||15419||62
1632918900000|2021-09-29 12:35:00|15402|15344|15418|15347|15419|15347|15397|15344|577
1632919200000|2021-09-29 12:40:00|15419|15357|15418|15357|15419|15357|15402|15357|221
1632919500000|2021-09-29 12:45:00|15419||15400||15419||15400||133
1632919800000|2021-09-29 12:50:00||15358||15363||15363||15358|120
1632920400000|2021-09-29 13:00:00||15366||15366||15366||15366|66
1632920700000|2021-09-29 13:05:00|15399|15367|15399|15367|15399|15367|15399|15367|2
1632921000000|2021-09-29 13:10:00|15376||15399||15400||15376||668
1632921300000|2021-09-29 13:15:00|15383|15371|15400|15388|15400|15388|15381|15367|1092
1632921600000|2021-09-29 13:20:00|15380|15390|15400|15367|15400|15392|15380|15367|1249
1632921900000|2021-09-29 13:25:00|15396|15368|15476|15370|15542|15413|15396|15367|3255
1632922200000|2021-09-29 13:30:00|15470|15372|15520|15502|15538|15509|15441|15372|71999
1632922500000|2021-09-29 13:35:00|15516|15501|15560|15543|15560|15543|15493|15459|29972
1632922800000|2021-09-29 13:40:00|15561|15542|15481|15461|15571|15556|15471|15448|44975
1632923100000|2021-09-29 13:45:00|15482|15458|15589|15573|15608|15599|15464|15457|22666
1632923400000|2021-09-29 13:50:00|15588|15578|15596|15586|15621|15607|15564|15551|23664
1632923700000|2021-09-29 13:55:00|15595|15581|15545|15531|15610|15600|15522|15509|14713
1632924000000|2021-09-29 14:00:00|15542|15532|15513|15500|15578|15554|15511|15500|19174
1632924300000|2021-09-29 14:05:00|15515|15501|15541|15531|15559|15545|15507|15500|6624
1632924600000|2021-09-29 14:10:00|15542|15535|15474|15465|15542|15535|15474|15465|9984
1632924900000|2021-09-29 14:15:00|15477|15466|15514|15495|15517|15503|15463|15458|12178
1632925200000|2021-09-29 14:20:00|15513|15492|15495|15484|15518|15507|15492|15483|6686
1632925500000|2021-09-29 14:25:00|15484|15477|15412|15403|15496|15482|15408|15401|10041
1632925800000|2021-09-29 14:30:00|15413|15406|15373|15361|15414|15409|15356|15351|76445
1632926100000|2021-09-29 14:35:00|15372|15362|15345|15336|15373|15363|15334|15325|8815
1632926400000|2021-09-29 14:40:00|15350|15337|15394|15379|15397|15384|15348|15336|58163
1632926700000|2021-09-29 14:45:00|15397|15380|15414|15400|15415|15403|15376|15368|5214
1632927000000|2021-09-29 14:50:00|15410|15401|15403|15388|15417|15410|15385|15378|11968
1632927300000|2021-09-29 14:55:00|15401|15387|15443|15429|15443|15432|15383|15378|5356
1632927600000|2021-09-29 15:00:00|15444|15432|15438|15429|15445|15434|15411|15400|3558
1632927900000|2021-09-29 15:05:00|15439|15430|15420|15408|15460|15449|15410|15402|5845
1632928200000|2021-09-29 15:10:00|15419|15407|15392|15370|15419|15407|15382|15369|8881
1632928500000|2021-09-29 15:15:00|15383|15364|15352|15339|15384|15364|15339|15328|7187
1632928800000|2021-09-29 15:20:00|15347|15336|15324|15314|15358|15348|15320|15314|8058
1632929100000|2021-09-29 15:25:00|15322|15309|15324|15313|15327|15320|15307|15301|5171
1632929400000|2021-09-29 15:30:00|15322|15314|15310|15298|15327|15321|15301|15298|9528
1632929700000|2021-09-29 15:35:00|15314|15304|15271|15262|15314|15307|15269|15261|14402
1632930000000|2021-09-29 15:40:00|15269|15261|15286|15279|15298|15289|15262|15257|9028
1632930300000|2021-09-29 15:45:00|15291|15280|15300|15293|15310|15307|15289|15279|17887
1632930600000|2021-09-29 15:50:00|15305|15294|15298|15288|15319|15308|15295|15288|6495
1632930900000|2021-09-29 15:55:00|15301|15289|15291|15283|15301|15292|15280|15272|5908
1632931200000|2021-09-29 16:00:00|15290|15282|15303|15293|15312|15299|15289|15282|4634
1632931500000|2021-09-29 16:05:00|15302|15292|15291|15282|15302|15293|15285|15278|4198
1632931800000|2021-09-29 16:10:00|15286|15279|15310|15295|15315|15295|15276|15265|14351
1632932100000|2021-09-29 16:15:00|15306|15296|15347|15339|15349|15346|15297|15291|18373
1632932400000|2021-09-29 16:20:00|15343|15338|15294|15287|15343|15338|15284|15273|20993
1632932700000|2021-09-29 16:25:00|15293|15282|15310|15297|15310|15303|15279|15269|3480
1632933000000|2021-09-29 16:30:00|15308|15300|15337|15329|15347|15336|15306|15297|3977
1632933300000|2021-09-29 16:35:00|15343|15326|15323|15314|15343|15326|15312|15301|4724
1632933600000|2021-09-29 16:40:00|15322|15315|15313|15302|15325|15315|15297|15286|3623
1632933900000|2021-09-29 16:45:00|15312|15296|15317|15311|15323|15316|15297|15288|7855
1632934200000|2021-09-29 16:50:00|15319|15312|15332|15324|15342|15333|15308|15301|6915
1632934500000|2021-09-29 16:55:00|15338|15328|15346|15334|15358|15350|15338|15328|2165
1632934800000|2021-09-29 17:00:00|15347|15336|15341|15332|15350|15339|15338|15329|4500
1632935100000|2021-09-29 17:05:00|15340|15331|15335|15329|15347|15341|15312|15307|6667
1632935400000|2021-09-29 17:10:00|15332|15324|15317|15307|15340|15333|15314|15307|5716
1632935700000|2021-09-29 17:15:00|15318|15308|15326|15319|15337|15323|15307|15302|3551
1632936000000|2021-09-29 17:20:00|15323|15320|15327|15319|15333|15326|15315|15311|2454
1632936300000|2021-09-29 17:25:00|15333|15320|15298|15289|15333|15324|15286|15276|11193
1632936600000|2021-09-29 17:30:00|15299|15286|15275|15273|15300|15290|15267|15262|8825
1632936900000|2021-09-29 17:35:00|15276|15271|15264|15256|15276|15271|15256|15252|12416
1632937200000|2021-09-29 17:40:00|15266|15261|15258|15250|15270|15264|15237|15231|10141
1632937500000|2021-09-29 17:45:00|15259|15251|15234|15228|15259|15251|15231|15220|6115
1632937800000|2021-09-29 17:50:00|15231|15222|15247|15242|15259|15251|15228|15222|3612
1632938100000|2021-09-29 17:55:00|15246|15244|15260|15253|15265|15259|15244|15238|3641
1632938400000|2021-09-29 18:00:00|15261|15252|15233|15223|15261|15252|15231|15223|5306
1632938700000|2021-09-29 18:05:00|15234|15225|15253|15245|15274|15262|15224|15219|6420
1632939000000|2021-09-29 18:10:00|15254|15244|15266|15257|15287|15278|15254|15240|16374
1632939300000|2021-09-29 18:15:00|15267|15258|15271|15261|15278|15267|15258|15252|4871
1632939600000|2021-09-29 18:20:00|15269|15263|15264|15256|15276|15267|15251|15243|7073
1632939900000|2021-09-29 18:25:00|15271|15253|15264|15257|15275|15267|15261|15251|1784
1632940200000|2021-09-29 18:30:00|15263|15258|15279|15271|15287|15278|15263|15257|5486
1632940500000|2021-09-29 18:35:00|15275|15268|15257|15251|15275|15268|15257|15251|1700
1632940800000|2021-09-29 18:40:00|15263|15252|15272|15263|15280|15275|15252|15246|4100
1632941100000|2021-09-29 18:45:00|15275|15262|15296|15288|15296|15289|15267|15256|7165
1632941400000|2021-09-29 18:50:00|15295|15281|15294|15285|15298|15292|15285|15275|2060
1632941700000|2021-09-29 18:55:00|15295|15287|15297|15285|15298|15287|15281|15271|4772
1632942000000|2021-09-29 19:00:00|15294|15284|15283|15273|15299|15289|15273|15265|6597
1632942300000|2021-09-29 19:05:00|15289|15278|15310|15300|15332|15321|15284|15276|12227
1632942600000|2021-09-29 19:10:00|15315|15302|15310|15303|15322|15311|15302|15295|7442
1632942900000|2021-09-29 19:15:00|15309|15302|15307|15301|15314|15306|15298|15291|3841
1632943200000|2021-09-29 19:20:00|15303|15300|15282|15275|15303|15300|15275|15270|9126
1632943500000|2021-09-29 19:25:00|15285|15276|15286|15279|15298|15290|15277|15271|8704
1632943800000|2021-09-29 19:30:00|15284|15277|15302|15296|15306|15299|15281|15274|15049
1632944100000|2021-09-29 19:35:00|15300|15295|15279|15274|15301|15295|15264|15255|21880
1632944400000|2021-09-29 19:40:00|15277|15271|15249|15244|15292|15288|15247|15241|24043
1632944700000|2021-09-29 19:45:00|15248|15243|15225|15220|15259|15252|15219|15217|16681
1632945000000|2021-09-29 19:50:00|15224|15218|15197|15190|15226|15218|15192|15189|35671
1632945300000|2021-09-29 19:55:00|15194|15191|15203|15192|15203|15202|15176|15173|95720
1632945600000|2021-09-29 20:00:00|||||||||196824
1632945900000|2021-09-29 20:05:00|15264|15207|15245|15192|15264|15207|15245|15192|510
1632946200000|2021-09-29 20:10:00|15220||15220||15220||15220||218
1632946500000|2021-09-29 20:15:00|15200||15229||15229||15200||627
1632947100000|2021-09-29 20:25:00|||||||||30
1632947400000|2021-09-29 20:30:00|||||||||115
1632947700000|2021-09-29 20:35:00|||||||||10
1632948000000|2021-09-29 20:40:00||15222||15192||15222||15192|513
1632948300000|2021-09-29 20:45:00|||||||||121
1632948600000|2021-09-29 20:50:00|||||||||32
1632948900000|2021-09-29 20:55:00|||||||||15
1632949200000|2021-09-29 21:00:00|||||||||165
1632949500000|2021-09-29 21:05:00|||||||||6
1632950100000|2021-09-29 21:15:00|||||||||15
1632950400000|2021-09-29 21:20:00|||||||||25
1632951000000|2021-09-29 21:30:00|||||||||2
1632951300000|2021-09-29 21:35:00|15217||15217||15217||15217||0
1632951600000|2021-09-29 21:40:00|||||||||21
1632951900000|2021-09-29 21:45:00|||||||||20
1632952200000|2021-09-29 21:50:00|15229||15228||15229||15228||202
1632952500000|2021-09-29 21:55:00|||||||||110
1632952800000|2021-09-29 22:00:00|15229|15194|15227|15194|15229|15194|15227|15194|84
1632953400000|2021-09-29 22:10:00|15229||15229||15229||15229||25
1632953700000|2021-09-29 22:15:00||15200||15194||15200||15194|20
1632954000000|2021-09-29 22:20:00|||||||||30
1632954300000|2021-09-29 22:25:00|||||||||28
1632954600000|2021-09-29 22:30:00||15198||15198||15198||15198|55
1632954900000|2021-09-29 22:35:00|||||||||5
1632955200000|2021-09-29 22:40:00||15194||15194||15194||15194|124
1632955500000|2021-09-29 22:45:00|15219||15219||15219||15219||0
1632955800000|2021-09-29 22:50:00|||||||||1
1632956100000|2021-09-29 22:55:00||15192||15192||15192||15192|0
1632956700000|2021-09-29 23:05:00|||||||||146
1632957000000|2021-09-29 23:10:00|||||||||222
1632957300000|2021-09-29 23:15:00|||||||||121
1632957600000|2021-09-29 23:20:00|15229||15229||15229||15229||446
1632957900000|2021-09-29 23:25:00|||||||||31
1632958200000|2021-09-29 23:30:00|15211||15229||15229||15211||250
1632959100000|2021-09-29 23:45:00||15200||15200||15200||15200|54
1632959400000|2021-09-29 23:50:00|||||||||9
1632959700000|2021-09-29 23:55:00|15264|15211|15264|15220|15264|15220|15264|15200|591
1632988800000|2021-09-30 08:00:00|15345|15184|15344|15189|15345|15189|15344|15090|599
1632989100000|2021-09-30 08:05:00|15345|15204|15264|15192|15345|15265|15264|15185|237
1632989400000|2021-09-30 08:10:00|15265|15193|15353|15213|15353|15213|15264|15193|218
1632989700000|2021-09-30 08:15:00|||||||||46
1632990000000|2021-09-30 08:20:00|15225|15214|15353|15219|15353|15284|15225|15214|631
1632990300000|2021-09-30 08:25:00||15226||15219||15226||15219|55
1632990600000|2021-09-30 08:30:00|15250||15353||15353||15248||115
1632990900000|2021-09-30 08:35:00||15220||15220||15220||15220|0
1632991500000|2021-09-30 08:45:00|15284|15250|15353|15241|15353|15250|15284|15240|140
1632991800000|2021-09-30 08:50:00|15352||15352||15352||15352||59
1632992100000|2021-09-30 08:55:00|15353|15242|15353|15242|15353|15297|15340|15242|1328
1632992400000|2021-09-30 09:00:00|||||||||1
1632992700000|2021-09-30 09:05:00|15350||15349||15350||15349||2
1632993900000|2021-09-30 09:25:00|15345||15344||15345||15344||300
1632994200000|2021-09-30 09:30:00|15353||15353||15353||15353||0
1632994500000|2021-09-30 09:35:00|||||||||1
1632994800000|2021-09-30 09:40:00|15343||15342||15343||15342||0
1632995400000|2021-09-30 09:50:00|||||||||21
1632995700000|2021-09-30 09:55:00|15300||15300||15300||15300||4
1632996000000|2021-09-30 10:00:00||15243||15243||15243||15243|0
1632996300000|2021-09-30 10:05:00||15242||15242||15243||15242|0
1632996600000|2021-09-30 10:10:00|15299||15290||15299||15290||135
1632996900000|2021-09-30 10:15:00|15337|15262|15337|15242|15337|15262|15337|15242|115
1632997200000|2021-09-30 10:20:00|||||||||18
1632997500000|2021-09-30 10:25:00|||||||||24
1632998400000|2021-09-30 10:40:00||15247||15247||15247||15247|0
1632999000000|2021-09-30 10:50:00|||||||||15
1632999300000|2021-09-30 10:55:00|15328||15337||15337||15328||24
1632999600000|2021-09-30 11:00:00|15299|15268|15299|15247|15299|15273|15299|15242|300
1632999900000|2021-09-30 11:05:00|||||||||178
1633000200000|2021-09-30 11:10:00|||||||||327
1633000500000|2021-09-30 11:15:00|15290||15290||15290||15290||477
1633000800000|2021-09-30 11:20:00|15260|15253|15290|15253|15290|15253|15260|15253|692
1633001100000|2021-09-30 11:25:00|||||||||84
1633001400000|2021-09-30 11:30:00||15259||15259||15259||15259|110
1633001700000|2021-09-30 11:35:00|15299|15215|15299|15215|15299|15215|15299|15215|708
1633002000000|2021-09-30 11:40:00|15298|15200|15215|15200|15299|15201|15215|15200|199
1633002300000|2021-09-30 11:45:00|15214|15201|15299|15210|15299|15210|15214|15201|145
1633002600000|2021-09-30 11:50:00|15298|15240|15299|15210|15299|15240|15298|15210|1
1633002900000|2021-09-30 11:55:00|||||||||141
1633003200000|2021-09-30 12:00:00|15284|15250|15279|15250|15284|15250|15279|15250|135
1633003500000|2021-09-30 12:05:00|15269|15210|15269|15210|15269|15210|15269|15210|243
1633003800000|2021-09-30 12:10:00|||||||||20
1633004100000|2021-09-30 12:15:00||15211||15211||15211||15211|50
1633004400000|2021-09-30 12:20:00|15299|15243|15299|15211|15299|15243|15298|15211|170
1633004700000|2021-09-30 12:25:00|15295||15295||15295||15295||49
1633005300000|2021-09-30 12:35:00|||||||||38
1633005600000|2021-09-30 12:40:00|||||||||5
1633006500000|2021-09-30 12:55:00|15272||15272||15272||15272||6
1633006800000|2021-09-30 13:00:00|15298||15298||15298||15298||115
1633007100000|2021-09-30 13:05:00|15299||15250||15299||15250||271
1633007400000|2021-09-30 13:10:00|||||||||2
1633007700000|2021-09-30 13:15:00|||||||||209
1633008000000|2021-09-30 13:20:00||15225||15225||15225||15225|209
1633008300000|2021-09-30 13:25:00|15245|15211|15215|15185|15250|15211|15200|15157|3859
1633008600000|2021-09-30 13:30:00|15210|15187|15338|15310|15386|15370|15200|15175|47095
1633008900000|2021-09-30 13:35:00|15333|15315|15352|15332|15445|15426|15333|15315|41920
1633009200000|2021-09-30 13:40:00|15353|15322|15385|15373|15395|15386|15315|15302|19215
1633009500000|2021-09-30 13:45:00|15384|15375|15460|15448|15461|15450|15330|15318|21585
1633009800000|2021-09-30 13:50:00|15466|15451|15470|15460|15488|15478|15445|15433|17507
1633010100000|2021-09-30 13:55:00|15465|15459|15377|15364|15465|15460|15362|15350|26834
1633010400000|2021-09-30 14:00:00|15370|15363|15356|15342|15404|15376|15354|15336|8915
1633010700000|2021-09-30 14:05:00|15360|15343|15349|15332|15388|15378|15313|15300|9768
1633011000000|2021-09-30 14:10:00|15352|15337|15364|15352|15376|15360|15326|15316|18286
1633011300000|2021-09-30 14:15:00|15366|15359|15313|15301|15380|15367|15313|15301|17196
1633011600000|2021-09-30 14:20:00|15311|15300|15254|15243|15326|15313|15251|15242|13916
1633011900000|2021-09-30 14:25:00|15250|15244|15256|15244|15281|15263|15245|15240|11917
1633012200000|2021-09-30 14:30:00|15253|15246|15255|15244|15284|15267|15217|15207|127202
1633012500000|2021-09-30 14:35:00|15259|15253|15314|15306|15319|15310|15235|15227|21432
1633012800000|2021-09-30 14:40:00|15315|15302|15350|15338|15350|15340|15287|15276|31364
1633013100000|2021-09-30 14:45:00|15349|15340|15348|15339|15363|15357|15333|15324|24308
1633013400000|2021-09-30 14:50:00|15352|15340|15351|15340|15369|15362|15329|15323|17735
1633013700000|2021-09-30 14:55:00|15342|15339|15352|15340|15357|15347|15324|15317|6549
1633014000000|2021-09-30 15:00:00|15350|15343|15378|15373|15380|15373|15341|15335|9131
1633014300000|2021-09-30 15:05:00|15380|15374|15424|15413|15429|15421|15377|15365|10008
1633014600000|2021-09-30 15:10:00|15425|15414|15403|15393|15426|15416|15400|15393|5489
1633014900000|2021-09-30 15:15:00|15407|15398|15448|15443|15450|15443|15407|15398|10150
1633015200000|2021-09-30 15:20:00|15450|15444|15484|15477|15488|15480|15446|15441|9334
1633015500000|2021-09-30 15:25:00|15483|15476|15473|15468|15493|15489|15468|15458|13523
1633015800000|2021-09-30 15:30:00|15476|15469|15430|15421|15481|15473|15426|15418|4714
1633016100000|2021-09-30 15:35:00|15429|15423|15415|15407|15443|15436|15411|15402|13333
1633016400000|2021-09-30 15:40:00|15414|15402|15398|15389|15414|15402|15372|15364|11441
1633016700000|2021-09-30 15:45:00|15396|15391|15346|15333|15398|15393|15342|15332|12846
1633017000000|2021-09-30 15:50:00|15345|15334|15335|15324|15356|15349|15309|15304|15756
1633017300000|2021-09-30 15:55:00|15334|15326|15366|15355|15382|15373|15326|15315|16685
1633017600000|2021-09-30 16:00:00|15368|15357|15339|15326|15372|15366|15334|15325|7618
1633017900000|2021-09-30 16:05:00|15340|15331|15348|15341|15364|15355|15324|15314|12372
1633018200000|2021-09-30 16:10:00|15345|15337|15363|15351|15364|15351|15329|15320|11097
1633018500000|2021-09-30 16:15:00|15360|15343|15345|15334|15376|15369|15334|15326|18146
1633018800000|2021-09-30 16:20:00|15346|15335|15345|15334|15355|15345|15334|15323|3660
1633019100000|2021-09-30 16:25:00|15350|15340|15365|15350|15376|15370|15349|15339|2327
1633019400000|2021-09-30 16:30:00|15363|15347|15359|15340|15364|15351|15330|15320|4625
1633019700000|2021-09-30 16:35:00|15348|15339|15346|15336|15378|15366|15326|15323|2886
1633020000000|2021-09-30 16:40:00|15341|15328|15333|15328|15361|15348|15333|15323|1610
1633020300000|2021-09-30 16:45:00|15339|15329|15370|15362|15370|15362|15326|15319|3001
1633020600000|2021-09-30 16:50:00|15369|15364|15390|15380|15390|15380|15366|15356|3599
1633020900000|2021-09-30 16:55:00|15393|15383|15386|15377|15400|15392|15368|15362|6691
1633021200000|2021-09-30 17:00:00|15384|15374|15421|15411|15422|15412|15377|15369|6284
1633021500000|2021-09-30 17:05:00|15420|15412|15449|15440|15453|15447|15415|15410|16651
1633021800000|2021-09-30 17:10:00|15452|15442|15474|15467|15484|15475|15447|15440|8724
1633022100000|2021-09-30 17:15:00|15473|15466|15466|15460|15484|15473|15447|15441|9573
1633022400000|2021-09-30 17:20:00|15465|15459|15435|15426|15465|15459|15434|15421|8359
1633022700000|2021-09-30 17:25:00|15440|15427|15438|15430|15450|15442|15434|15426|3184
1633023000000|2021-09-30 17:30:00|15434|15423|15432|15421|15438|15429|15415|15407|8104
1633023300000|2021-09-30 17:35:00|15431|15420|15440|15429|15447|15441|15415|15407|4962
1633023600000|2021-09-30 17:40:00|15444|15430|15427|15420|15446|15439|15411|15403|8697
1633023900000|2021-09-30 17:45:00|15435|15419|15427|15416|15439|15430|15409|15400|2606
1633024200000|2021-09-30 17:50:00|15430|15417|15441|15435|15445|15437|15407|15398|1700
1633024500000|2021-09-30 17:55:00|15440|15433|15443|15433|15449|15440|15434|15428|2808
1633024800000|2021-09-30 18:00:00|15445|15436|15458|15450|15473|15463|15439|15430|7236
1633025100000|2021-09-30 18:05:00|15459|15451|15472|15466|15479|15469|15459|15450|2215
1633025400000|2021-09-30 18:10:00|15468|15467|15478|15469|15486|15480|15463|15458|3367
1633025700000|2021-09-30 18:15:00|15477|15467|15450|15440|15477|15467|15446|15439|3398
1633026000000|2021-09-30 18:20:00|15454|15447|15464|15454|15465|15458|15446|15439|9712
1633026300000|2021-09-30 18:25:00|15462|15452|15474|15465|15474|15465|15445|15438|3673
1633026600000|2021-09-30 18:30:00|15473|15463|15485|15478|15488|15478|15464|15457|2535
1633026900000|2021-09-30 18:35:00|15482|15476|15440|15435|15482|15476|15438|15430|8197
1633027200000|2021-09-30 18:40:00|15441|15439|15449|15441|15469|15459|15441|15437|3414
1633027500000|2021-09-30 18:45:00|15448|15443|15451|15441|15465|15457|15445|15435|4072
1633027800000|2021-09-30 18:50:00|15452|15444|15449|15441|15470|15462|15448|15438|5936
1633028100000|2021-09-30 18:55:00|15448|15443|15454|15447|15468|15456|15442|15435|4131
1633028400000|2021-09-30 19:00:00|15449|15445|15426|15417|15459|15453|15424|15410|5871
1633028700000|2021-09-30 19:05:00|15427|15418|15446|15437|15453|15444|15427|15418|3549
1633029000000|2021-09-30 19:10:00|15448|15440|15478|15470|15488|15476|15448|15440|5876
1633029300000|2021-09-30 19:15:00|15481|15472|15482|15475|15506|15499|15479|15471|24284
1633029600000|2021-09-30 19:20:00|15481|15474|15456|15448|15481|15474|15449|15443|4383
1633029900000|2021-09-30 19:25:00|15455|15444|15450|15445|15470|15464|15450|15444|6979
1633030200000|2021-09-30 19:30:00|15449|15448|15491|15487|15497|15493|15448|15445|12154
1633030500000|2021-09-30 19:35:00|15490|15486|15485|15479|15504|15499|15471|15466|14826
1633030800000|2021-09-30 19:40:00|15481|15476|15459|15455|15484|15480|15452|15448|18752
1633031100000|2021-09-30 19:45:00|15458|15456|15448|15440|15460|15457|15441|15437|22152
1633031400000|2021-09-30 19:50:00|15447|15433|15359|15346|15447|15433|15339|15327|86831
1633031700000|2021-09-30 19:55:00|15362|15358|15374|15363|15411|15405|15362|15358|143142
1633032000000|2021-09-30 20:00:00|15369|15300|15371|15300|15375|15355|15369|15300|707197
1633032300000|2021-09-30 20:05:00|15359|15336|15359|15336|15371|15336|15359|15336|513
1633032600000|2021-09-30 20:10:00|15371||15360||15371||15350||1512
1633032900000|2021-09-30 20:15:00|15371||15371||15371||15371||184
1633033200000|2021-09-30 20:20:00|15340|15340|15350|15336|15350|15340|15340|15336|364
1633033500000|2021-09-30 20:25:00|||||||||1
1633033800000|2021-09-30 20:30:00|||||||||101
1633034100000|2021-09-30 20:35:00|||||||||100
1633034700000|2021-09-30 20:45:00|15371|15326|15371|15326|15371|15326|15371|15326|1520
1633035000000|2021-09-30 20:50:00|||||||||62
1633035300000|2021-09-30 20:55:00||15345||15345||15345||15345|0
1633035600000|2021-09-30 21:00:00|15350|15326|15350|15326|15371|15326|15350|15326|640
1633035900000|2021-09-30 21:05:00|15371||15371||15371||15371||251
1633036200000|2021-09-30 21:10:00|15344||15371||15371||15344||370
1633036500000|2021-09-30 21:15:00|||||||||6
1633036800000|2021-09-30 21:20:00|15365|15327|15371|15326|15371|15327|15350|15326|30
1633037400000|2021-09-30 21:30:00|||||||||10
1633037700000|2021-09-30 21:35:00|||||||||2
1633038000000|2021-09-30 21:40:00|||||||||100
1633038300000|2021-09-30 21:45:00|||||||||30
1633038600000|2021-09-30 21:50:00|||||||||75
1633038900000|2021-09-30 21:55:00|||||||||64
1633039200000|2021-09-30 22:00:00||15350||15326||15360||15326|9
1633039500000|2021-09-30 22:05:00|||||||||102
1633039800000|2021-09-30 22:10:00|||||||||25
1633040400000|2021-09-30 22:20:00|15368||15368||15368||15368||0
1633040700000|2021-09-30 22:25:00|15371||15366||15371||15366||39
1633041000000|2021-09-30 22:30:00|||||||||7
1633041600000|2021-09-30 22:40:00|15359||15359||15359||15359||17
1633042200000|2021-09-30 22:50:00|15371|15341|15371|15359|15371|15359|15371|15341|206
1633042500000|2021-09-30 22:55:00||15326||15326||15326||15326|21
1633042800000|2021-09-30 23:00:00|||||||||130
1633043400000|2021-09-30 23:10:00|||||||||66
1633043700000|2021-09-30 23:15:00|15372|15336|15371|15336|15392|15336|15371|15336|1193
1633044000000|2021-09-30 23:20:00|||||||||48
1633044300000|2021-09-30 23:25:00|||||||||16
1633044600000|2021-09-30 23:30:00|||||||||350
1633044900000|2021-09-30 23:35:00|||||||||120
1633045200000|2021-09-30 23:40:00|15476|15350|15371|15336|15476|15350|15371|15336|190
1633045500000|2021-09-30 23:45:00||15326||15326||15363||15326|36
1633045800000|2021-09-30 23:50:00|15397|15330|15371|15330|15397|15330|15371|15330|110
1633046100000|2021-09-30 23:55:00|15397|15335|15371|15326|15397|15335|15371|15326|359
1633075200000|2021-10-01 08:00:00|15345|15020|15245|15020|15350|15090|15245|15020|2129
1633075500000|2021-10-01 08:05:00||15120||15020||15120||15020|93
1633075800000|2021-10-01 08:10:00|15218|15021|15218|15020|15218|15021|15218|15020|13
1633076100000|2021-10-01 08:15:00|15197|15010|15197|15038|15197|15038|15197|15003|78
1633076400000|2021-10-01 08:20:00||15039||15040||15040||15039|1
1633076700000|2021-10-01 08:25:00||15055||15056||15056||15055|58
1633077000000|2021-10-01 08:30:00|||||||||37
1633077300000|2021-10-01 08:35:00|||||||||45
1633077600000|2021-10-01 08:40:00||15150||15151||15151||15150|55
1633078200000|2021-10-01 08:50:00||15156||15157||15157||15156|0
1633078500000|2021-10-01 08:55:00|15188|15160|15197|15160|15197|15161|15188|15160|681
1633078800000|2021-10-01 09:00:00||15161||15161||15161||15161|120
1633079100000|2021-10-01 09:05:00|||||||||1
1633079400000|2021-10-01 09:10:00||15160||15160||15170||15160|68
1633079700000|2021-10-01 09:15:00|||||||||1
1633080000000|2021-10-01 09:20:00||15170||15170||15170||15170|22
1633080300000|2021-10-01 09:25:00|15200||15200||15200||15200||74
1633080600000|2021-10-01 09:30:00|15245|15171|15245|15173|15245|15179|15244|15171|150
1633081200000|2021-10-01 09:40:00|||||||||3
1633081500000|2021-10-01 09:45:00|||||||||55
1633081800000|2021-10-01 09:50:00|15244||15245||15245||15244||22
1633082100000|2021-10-01 09:55:00||15200||15200||15200||15200|0
1633082400000|2021-10-01 10:00:00|||||||||30
1633082700000|2021-10-01 10:05:00|||||||||130
1633083000000|2021-10-01 10:10:00||15235||15235||15238||15235|25
1633083300000|2021-10-01 10:15:00|15280||15279||15280||15279||44
1633083600000|2021-10-01 10:20:00|15238|15200|15279|15200|15280|15235|15238|15200|147
1633083900000|2021-10-01 10:25:00|15280|15217|15280|15200|15300|15217|15280|15200|804
1633084200000|2021-10-01 10:30:00|15349|15240|15280|15200|15349|15240|15280|15200|551
1633084500000|2021-10-01 10:35:00|15275||15280||15349||15275||901
1633085100000|2021-10-01 10:45:00|15349||15280||15349||15280||82
1633085400000|2021-10-01 10:50:00|15300|15248|15280|15201|15300|15248|15280|15200|46
1633085700000|2021-10-01 10:55:00|15300|15200|15280|15200|15349|15240|15280|15200|712
1633086000000|2021-10-01 11:00:00|||||||||562
1633086300000|2021-10-01 11:05:00|15399|15240|15449|15200|15450|15240|15280|15200|892
1633086600000|2021-10-01 11:10:00|15477|15205|15398|15206|15477|15206|15398|15205|292
1633086900000|2021-10-01 11:15:00|15450|15351|15477|15205|15477|15351|15396|15205|235
1633087200000|2021-10-01 11:20:00|15476||15476||15476||15476||185
1633087500000|2021-10-01 11:25:00|15449|15247|15449|15205|15449|15397|15362|15205|389
1633087800000|2021-10-01 11:30:00|15448|15243|15449|15205|15449|15244|15448|15205|48
1633088100000|2021-10-01 11:35:00|15477|15206|15477|15206|15477|15206|15477|15205|42
1633088400000|2021-10-01 11:40:00|15476|15205|15450|15205|15476|15279|15397|15205|146
1633088700000|2021-10-01 11:45:00|15477|15280|15477|15350|15477|15350|15476|15205|140
1633089000000|2021-10-01 11:50:00|15452|15205|15430|15205|15452|15205|15430|15205|24
1633089300000|2021-10-01 11:55:00|15350||15350||15350||15350||25
1633089600000|2021-10-01 12:00:00|15430|15300|15400|15205|15430|15300|15399|15205|123
1633089900000|2021-10-01 12:05:00|||||||||44
1633090200000|2021-10-01 12:10:00|15305|15206|15300|15205|15400|15259|15300|15205|180
1633090500000|2021-10-01 12:15:00|15430|15260|15350|15245|15430|15260|15350|15205|403
1633090800000|2021-10-01 12:20:00|15430|15250|15430|15273|15430|15273|15429|15250|102
1633091100000|2021-10-01 12:25:00|15400|15274|15400|15327|15400|15327|15400|15274|0
1633091400000|2021-10-01 12:30:00|15390|15331|15390|15302|15390|15337|15361|15302|533
1633091700000|2021-10-01 12:35:00|15375|15303|15390|15303|15390|15303|15361|15302|120
1633092000000|2021-10-01 12:40:00|15375|15310|15370|15310|15390|15310|15370|15310|301
1633092300000|2021-10-01 12:45:00|15390|15302|15375|15303|15390|15303|15375|15302|285
1633092600000|2021-10-01 12:50:00|15390|15307|15390|15307|15390|15307|15390|15307|18
1633092900000|2021-10-01 12:55:00||15312||15310||15312||15307|71
1633093200000|2021-10-01 13:00:00||15307||15307||15308||15307|181
1633093800000|2021-10-01 13:10:00||15310||15310||15310||15310|62
1633094100000|2021-10-01 13:15:00|15380|15350|15380|15350|15380|15350|15380|15350|280
1633094400000|2021-10-01 13:20:00|15368|15310|15379|15311|15379|15311|15363|15310|559
1633094700000|2021-10-01 13:25:00|15366|15302|15380|15302|15380|15334|15317|15302|842
1633095000000|2021-10-01 13:30:00|15378|15321|15535|15515|15566|15544|15367|15302|26513
1633095300000|2021-10-01 13:35:00|15531|15525|15378|15362|15546|15529|15368|15352|16543
1633095600000|2021-10-01 13:40:00|15375|15359|15457|15447|15468|15453|15370|15354|19426
1633095900000|2021-10-01 13:45:00|15466|15444|15390|15371|15466|15448|15370|15360|13555
1633096200000|2021-10-01 13:50:00|15385|15365|15359|15352|15410|15397|15355|15352|19123
1633096500000|2021-10-01 13:55:00|15366|15353|15374|15357|15385|15372|15344|15341|23343
1633096800000|2021-10-01 14:00:00|15368|15358|15277|15258|15397|15384|15268|15254|68367
1633097100000|2021-10-01 14:05:00|15274|15259|15267|15248|15319|15302|15245|15227|25273
1633097400000|2021-10-01 14:10:00|15265|15247|15290|15277|15302|15284|15241|15223|8147
1633097700000|2021-10-01 14:15:00|15286|15276|15222|15208|15287|15276|15201|15192|13150
1633098000000|2021-10-01 14:20:00|15226|15216|15224|15207|15250|15238|15195|15181|8085
1633098300000|2021-10-01 14:25:00|15223|15204|15189|15182|15223|15212|15183|15172|25779
1633098600000|2021-10-01 14:30:00|15185|15181|15203|15187|15210|15201|15168|15158|28242
1633098900000|2021-10-01 14:35:00|15197|15185|15175|15165|15233|15213|15174|15165|21730
1633099200000|2021-10-01 14:40:00|15178|15166|15134|15119|15205|15200|15130|15115|14872
1633099500000|2021-10-01 14:45:00|15130|15116|15151|15142|15158|15146|15124|15115|7830
1633099800000|2021-10-01 14:50:00|15155|15133|15096|15083|15166|15153|15089|15081|28788
1633100100000|2021-10-01 14:55:00|15095|15084|15145|15135|15165|15150|15092|15084|22177
1633100400000|2021-10-01 15:00:00|15150|15137|15157|15149|15183|15170|15149|15137|8400
1633100700000|2021-10-01 15:05:00|15156|15146|15120|15108|15169|15162|15116|15105|21310
1633101000000|2021-10-01 15:10:00|15121|15109|15134|15127|15152|15142|15098|15090|16057
1633101300000|2021-10-01 15:15:00|15135|15125|15107|15095|15147|15140|15077|15066|25110
1633101600000|2021-10-01 15:20:00|15108|15100|15150|15135|15160|15150|15107|15095|20948
1633101900000|2021-10-01 15:25:00|15157|15140|15182|15172|15200|15193|15157|15140|22677
1633102200000|2021-10-01 15:30:00|15189|15176|15184|15171|15194|15185|15141|15131|11466
1633102500000|2021-10-01 15:35:00|15190|15165|15177|15164|15216|15200|15176|15164|9440
1633102800000|2021-10-01 15:40:00|15184|15165|15184|15173|15192|15186|15157|15151|13515
1633103100000|2021-10-01 15:45:00|15182|15174|15139|15129|15183|15174|15133|15128|4378
1633103400000|2021-10-01 15:50:00|15138|15133|15147|15136|15152|15144|15118|15107|8076
1633103700000|2021-10-01 15:55:00|15144|15135|15128|15119|15145|15135|15116|15108|9393
1633104000000|2021-10-01 16:00:00|15127|15123|15114|15106|15136|15126|15109|15104|8318
1633104300000|2021-10-01 16:05:00|15116|15107|15126|15118|15138|15133|15111|15100|9560
1633104600000|2021-10-01 16:10:00|15125|15117|15098|15090|15128|15117|15095|15084|10949
1633104900000|2021-10-01 16:15:00|15099|15091|15106|15098|15106|15098|15091|15085|4835
1633105200000|2021-10-01 16:20:00|15105|15104|15132|15117|15132|15124|15105|15095|6280
1633105500000|2021-10-01 16:25:00|15129|15118|15133|15127|15137|15130|15128|15116|3023
1633105800000|2021-10-01 16:30:00|15137|15131|15138|15130|15149|15143|15129|15122|5575
1633106100000|2021-10-01 16:35:00|15142|15133|15134|15126|15163|15156|15134|15125|4558
1633106400000|2021-10-01 16:40:00|15133|15129|15147|15141|15150|15142|15128|15120|5374
1633106700000|2021-10-01 16:45:00|15144|15138|15147|15141|15151|15146|15140|15129|2747
1633107000000|2021-10-01 16:50:00|15145|15142|15143|15138|15147|15142|15118|15107|3311
1633107300000|2021-10-01 16:55:00|15142|15139|15133|15126|15143|15140|15127|15112|3100
1633107600000|2021-10-01 17:00:00|15132|15121|15143|15137|15143|15137|15118|15110|4276
1633107900000|2021-10-01 17:05:00|15146|15138|15173|15164|15173|15166|15146|15138|4742
1633108200000|2021-10-01 17:10:00|15175|15165|15187|15181|15189|15184|15172|15165|8222
1633108500000|2021-10-01 17:15:00|15189|15184|15189|15183|15199|15192|15185|15180|4126
1633108800000|2021-10-01 17:20:00|15190|15184|15209|15203|15221|15219|15189|15184|6184
1633109100000|2021-10-01 17:25:00|15212|15204|15204|15197|15214|15207|15198|15192|6577
1633109400000|2021-10-01 17:30:00|15203|15196|15210|15203|15210|15203|15196|15191|4701
1633109700000|2021-10-01 17:35:00|15212|15204|15214|15211|15214|15211|15208|15203|3298
1633110000000|2021-10-01 17:40:00|15217|15210|15226|15220|15230|15226|15210|15205|6458
1633110300000|2021-10-01 17:45:00|15228|15222|15253|15244|15265|15257|15228|15222|26135
1633110600000|2021-10-01 17:50:00|15252|15248|15250|15243|15252|15248|15239|15228|5843
1633110900000|2021-10-01 17:55:00|15249|15242|15250|15241|15250|15243|15235|15229|8841
1633111200000|2021-10-01 18:00:00|15254|15242|15239|15234|15261|15255|15234|15223|4548
1633111500000|2021-10-01 18:05:00|15238|15232|15211|15205|15241|15234|15207|15201|7399
1633111800000|2021-10-01 18:10:00|15210|15202|15209|15203|15221|15213|15203|15201|10012
1633112100000|2021-10-01 18:15:00|15208|15204|15216|15210|15216|15210|15195|15191|11378
1633112400000|2021-10-01 18:20:00|15213|15206|15220|15215|15225|15222|15213|15205|6088
1633112700000|2021-10-01 18:25:00|15221|15216|15235|15230|15241|15235|15221|15216|4235
1633113000000|2021-10-01 18:30:00|15234|15229|15232|15226|15235|15229|15218|15212|4615
1633113300000|2021-10-01 18:35:00|15235|15227|15251|15245|15251|15246|15235|15227|4014
1633113600000|2021-10-01 18:40:00|15252|15246|15255|15249|15259|15255|15252|15246|5464
1633113900000|2021-10-01 18:45:00|15257|15251|15252|15247|15257|15251|15250|15247|4750
1633114200000|2021-10-01 18:50:00|15249|15248|15266|15260|15266|15262|15232|15228|6977
1633114500000|2021-10-01 18:55:00|15262|15258|15256|15248|15266|15259|15248|15243|7794
1633114800000|2021-10-01 19:00:00|15258|15250|15242|15231|15259|15256|15230|15220|14540
1633115100000|2021-10-01 19:05:00|15243|15233|15249|15244|15253|15247|15240|15233|9506
1633115400000|2021-10-01 19:10:00|15248|15246|15229|15219|15248|15247|15226|15217|4316
1633115700000|2021-10-01 19:15:00|15230|15220|15217|15211|15237|15232|15217|15211|6909
1633116000000|2021-10-01 19:20:00|15218|15212|15192|15185|15218|15212|15188|15182|6394
1633116300000|2021-10-01 19:25:00|15191|15186|15163|15157|15194|15191|15162|15153|19491
1633116600000|2021-10-01 19:30:00|15164|15158|15167|15157|15188|15180|15164|15154|8472
1633116900000|2021-10-01 19:35:00|15166|15160|15160|15153|15180|15175|15160|15151|14687
1633117200000|2021-10-01 19:40:00|15158|15154|15181|15177|15181|15177|15156|15150|15752
1633117500000|2021-10-01 19:45:00|15179|15176|15167|15163|15181|15176|15156|15153|15241
1633117800000|2021-10-01 19:50:00|15166|15162|15175|15167|15188|15179|15163|15157|56230
1633118100000|2021-10-01 19:55:00|15178|15168|15158|15152|15181|15175|15144|15139|98375
1633118400000|2021-10-01 20:00:00|15188|15158|15266|15158|15266|15158|15188|15158|141065
1633118700000|2021-10-01 20:05:00|15175|15160|15175|15158|15175|15160|15175|15158|267
1633119000000|2021-10-01 20:10:00|15172|15163|15170|15159|15175|15163|15170|15159|561
1633119300000|2021-10-01 20:15:00|||||||||130
1633119600000|2021-10-01 20:20:00|15192||15175||15192||15175||115
1633119900000|2021-10-01 20:25:00|||||||||56
1633120200000|2021-10-01 20:30:00|||||||||1
1633120500000|2021-10-01 20:35:00|||||||||101
1633121100000|2021-10-01 20:45:00|15172|15158|15175|15158|15175|15158|15170|15130|1228
1633121400000|2021-10-01 20:50:00|15174|15130|15174|15158|15174|15158|15174|15130|110
1633121700000|2021-10-01 20:55:00||15130||15130||15130||15130|112
1633334400000|2021-10-04 08:00:00|15050||15040||15050||15040||854
1633334700000|2021-10-04 08:05:00|15050||15048||15050||15047||257
1633335000000|2021-10-04 08:10:00|15020|14950|14990|14959|15048|14959|14990|14950|1149
1633335300000|2021-10-04 08:15:00|14985|14974|14990|14974|14990|14974|14985|14974|143
1633335600000|2021-10-04 08:20:00|15048||15047||15048||15047||225
1633335900000|2021-10-04 08:25:00|15048|14978|15048|14974|15048|14978|15048|14974|54
1633336200000|2021-10-04 08:30:00|15008|14975|15000|14974|15048|14975|14995|14974|27
1633336500000|2021-10-04 08:35:00|||||||||269
1633336800000|2021-10-04 08:40:00|14999|14987|15000|14987|15000|14987|14999|14987|553
1633337100000|2021-10-04 08:45:00|15048|14990|15048|15004|15048|15004|15008|14990|1512
1633337400000|2021-10-04 08:50:00|||||||||19
1633337700000|2021-10-04 08:55:00|||||||||21
1633338000000|2021-10-04 09:00:00|||||||||338
1633338600000|2021-10-04 09:10:00|15050||15050||15050||15050||0
1633338900000|2021-10-04 09:15:00||15027||15000||15032||15000|1899
1633339200000|2021-10-04 09:20:00|||||||||2
1633339500000|2021-10-04 09:25:00||15002||15000||15002||15000|217
1633339800000|2021-10-04 09:30:00|||||||||475
1633340100000|2021-10-04 09:35:00|15040||15050||15050||15040||15
1633340400000|2021-10-04 09:40:00|15040||15040||15040||15040||0
1633340700000|2021-10-04 09:45:00|15050||15050||15050||15050||148
1633341000000|2021-10-04 09:50:00|15040||15040||15040||15040||218
1633341600000|2021-10-04 10:00:00|||||||||39
1633341900000|2021-10-04 10:05:00|||||||||3
1633342200000|2021-10-04 10:10:00|||||||||60
1633342800000|2021-10-04 10:20:00|||||||||60
1633343100000|2021-10-04 10:25:00|||||||||12
1633343400000|2021-10-04 10:30:00|||||||||6
1633343700000|2021-10-04 10:35:00|||||||||26
1633344000000|2021-10-04 10:40:00|||||||||136
1633344300000|2021-10-04 10:45:00||15005||15020||15020||15005|24
1633344600000|2021-10-04 10:50:00||15000||15015||15015||15000|545
1633345200000|2021-10-04 11:00:00|15030|15000|15039|15000|15040|15015|15002|15000|1460
1633345500000|2021-10-04 11:05:00|15026|14958|14990|14975|15026|14990|14987|14958|2334
1633345800000|2021-10-04 11:10:00|14988|14960|14990|14961|14990|14970|14988|14960|572
1633346100000|2021-10-04 11:15:00|14982||14980||14982||14980||176
1633346400000|2021-10-04 11:20:00|14975|14963|14980|14961|14980|14963|14971|14961|690
1633346700000|2021-10-04 11:25:00|14977|14960|14970|14959|14980|14960|14970|14959|364
1633347000000|2021-10-04 11:30:00|14968|14958|14970|14959|14970|14959|14968|14958|794
1633347300000|2021-10-04 11:35:00|||||||||196
1633347600000|2021-10-04 11:40:00||14962||14959||14962||14958|391
1633347900000|2021-10-04 11:45:00|14969|14958|14967|14959|14970|14959|14967|14958|136
1633348200000|2021-10-04 11:50:00|14970|14958|14967|14959|14970|14959|14967|14958|212
1633348500000|2021-10-04 11:55:00|14970|14958|14970|14950|14970|14958|14963|14950|944
1633348800000|2021-10-04 12:00:00|14966|14939|14950|14939|14970|14940|14940|14939|1675
1633349100000|2021-10-04 12:05:00|14970|14945|14970|14945|14970|14945|14963|14945|762
1633349400000|2021-10-04 12:10:00|14969|14939|14969|14939|14969|14939|14969|14939|248
1633349700000|2021-10-04 12:15:00|||||||||49
1633350000000|2021-10-04 12:20:00|||||||||35
1633350300000|2021-10-04 12:25:00|14950||14950||14950||14950||82
1633350600000|2021-10-04 12:30:00|14945|14940|14940|14939|14950|14940|14940|14939|2370
1633350900000|2021-10-04 12:35:00||14920||14920||14933||14920|3201
1633351200000|2021-10-04 12:40:00||14925||14925||14929||14925|438
1633351500000|2021-10-04 12:45:00|14950|14920|14969|14942|14969|14947|14936|14920|3755
1633351800000|2021-10-04 12:50:00|15000|14969|15000|14928|15000|14969|14993|14927|1015
1633352100000|2021-10-04 12:55:00||14930||14951||14956||14930|254
1633352400000|2021-10-04 13:00:00|14994|14950|15000|14950|15000|14959|14994|14950|104
1633352700000|2021-10-04 13:05:00|||||||||84
1633353000000|2021-10-04 13:10:00|14995|14951|14994|14950|14995|14951|14994|14950|283
1633353300000|2021-10-04 13:15:00|14995||14995||14995||14995||2
1633353600000|2021-10-04 13:20:00|||||||||2
1633353900000|2021-10-04 13:25:00|14943|14927|14947|14862|15000|14930|14876|14862|4659
1633354200000|2021-10-04 13:30:00|14895|14871|14726|14713|14960|14871|14713|14701|82988
1633354500000|2021-10-04 13:35:00|14725|14708|14862|14841|14875|14860|14682|14664|40819
1633354800000|2021-10-04 13:40:00|14859|14836|14784|14768|14879|14858|14753|14736|18834
1633355100000|2021-10-04 13:45:00|14795|14776|14822|14811|14848|14840|14778|14754|22394
1633355400000|2021-10-04 13:50:00|14821|14812|14813|14803|14852|14838|14781|14770|28729
1633355700000|2021-10-04 13:55:00|14810|14795|14819|14806|14850|14837|14807|14795|28184
1633356000000|2021-10-04 14:00:00|14818|14812|14734|14721|14824|14813|14731|14719|40949
1633356300000|2021-10-04 14:05:00|14733|14724|14753|14740|14794|14783|14733|14723|15275
1633356600000|2021-10-04 14:10:00|14754|14744|14704|14695|14755|14747|14697|14690|37073
1633356900000|2021-10-04 14:15:00|14700|14690|14641|14634|14719|14708|14638|14630|38759
1633357200000|2021-10-04 14:20:00|14640|14635|14587|14580|14650|14641|14586|14580|41659
1633357500000|2021-10-04 14:25:00|14586|14579|14588|14580|14614|14605|14574|14570|35718
1633357800000|2021-10-04 14:30:00|14586|14577|14580|14571|14594|14585|14549|14541|26439
1633358100000|2021-10-04 14:35:00|14576|14573|14576|14566|14590|14581|14542|14531|33536
1633358400000|2021-10-04 14:40:00|14573|14569|14575|14565|14582|14572|14548|14541|25076
1633358700000|2021-10-04 14:45:00|14572|14562|14576|14566|14597|14592|14562|14556|24767
1633359000000|2021-10-04 14:50:00|14573|14564|14547|14542|14590|14584|14543|14540|57449
1633359300000|2021-10-04 14:55:00|14544|14540|14593|14586|14602|14599|14539|14532|55078
1633359600000|2021-10-04 15:00:00|14589|14583|14539|14530|14599|14590|14531|14525|13394
1633359900000|2021-10-04 15:05:00|14538|14531|14533|14522|14543|14534|14501|14496|68703
1633360200000|2021-10-04 15:10:00|14532|14523|14552|14546|14566|14559|14532|14519|23519
1633360500000|2021-10-04 15:15:00|14549|14541|14521|14515|14550|14544|14503|14500|19768
1633360800000|2021-10-04 15:20:00|14519|14511|14489|14482|14529|14521|14488|14478|18867
1633361100000|2021-10-04 15:25:00|14488|14483|14544|14539|14549|14541|14469|14464|24337
1633361400000|2021-10-04 15:30:00|14546|14542|14540|14531|14562|14554|14523|14516|29721
1633361700000|2021-10-04 15:35:00|14541|14532|14489|14479|14542|14535|14484|14477|13257
1633362000000|2021-10-04 15:40:00|14488|14480|14482|14474|14500|14493|14473|14467|26157
1633362300000|2021-10-04 15:45:00|14479|14473|14470|14465|14512|14501|14469|14461|14091
1633362600000|2021-10-04 15:50:00|14471|14466|14493|14485|14494|14485|14458|14450|14498
1633362900000|2021-10-04 15:55:00|14494|14486|14496|14488|14515|14500|14464|14454|16120
1633363200000|2021-10-04 16:00:00|14500|14489|14520|14513|14527|14517|14492|14483|14862
1633363500000|2021-10-04 16:05:00|14517|14515|14535|14526|14537|14528|14504|14500|31715
1633363800000|2021-10-04 16:10:00|14539|14529|14617|14609|14620|14614|14531|14518|22706
1633364100000|2021-10-04 16:15:00|14620|14614|14630|14621|14660|14656|14619|14612|37905
1633364400000|2021-10-04 16:20:00|14626|14618|14600|14594|14631|14622|14600|14589|21505
1633364700000|2021-10-04 16:25:00|14598|14590|14602|14594|14610|14603|14570|14560|16234
1633365000000|2021-10-04 16:30:00|14600|14593|14616|14604|14622|14614|14576|14569|13785
1633365300000|2021-10-04 16:35:00|14615|14603|14617|14604|14626|14616|14605|14598|7776
1633365600000|2021-10-04 16:40:00|14610|14600|14616|14610|14633|14620|14605|14598|8643
1633365900000|2021-10-04 16:45:00|14620|14611|14640|14626|14640|14631|14615|14609|8813
1633366200000|2021-10-04 16:50:00|14636|14627|14652|14644|14660|14656|14622|14615|16553
1633366500000|2021-10-04 16:55:00|14649|14643|14661|14650|14661|14656|14638|14634|12464
1633366800000|2021-10-04 17:00:00|14665|14658|14624|14615|14677|14669|14623|14614|20728
1633367100000|2021-10-04 17:05:00|14623|14616|14674|14667|14676|14667|14605|14598|6552
1633367400000|2021-10-04 17:10:00|14673|14664|14688|14685|14689|14685|14665|14662|14083
1633367700000|2021-10-04 17:15:00|14689|14684|14695|14692|14699|14693|14669|14663|16833
1633368000000|2021-10-04 17:20:00|14694|14691|14717|14709|14726|14715|14678|14671|25753
1633368300000|2021-10-04 17:25:00|14716|14708|14699|14692|14717|14710|14692|14682|7639
1633368600000|2021-10-04 17:30:00|14704|14697|14700|14694|14722|14716|14692|14685|9157
1633368900000|2021-10-04 17:35:00|14701|14693|14729|14722|14729|14723|14698|14688|8271
1633369200000|2021-10-04 17:40:00|14727|14720|14717|14708|14743|14735|14712|14704|17615
1633369500000|2021-10-04 17:45:00|14715|14707|14735|14723|14743|14736|14695|14691|15299
1633369800000|2021-10-04 17:50:00|14736|14730|14738|14730|14749|14743|14724|14715|13641
1633370100000|2021-10-04 17:55:00|14737|14728|14735|14730|14750|14745|14732|14727|9997
1633370400000|2021-10-04 18:00:00|14736|14731|14778|14767|14779|14775|14736|14729|19335
1633370700000|2021-10-04 18:05:00|14779|14768|14783|14778|14800|14792|14767|14758|17921
1633371000000|2021-10-04 18:10:00|14784|14779|14746|14736|14789|14785|14740|14735|21348
1633371300000|2021-10-04 18:15:00|14745|14735|14775|14766|14775|14767|14736|14731|11303
1633371600000|2021-10-04 18:20:00|14774|14765|14779|14773|14800|14791|14762|14754|12189
1633371900000|2021-10-04 18:25:00|14778|14768|14742|14735|14778|14768|14741|14735|7156
1633372200000|2021-10-04 18:30:00|14746|14736|14749|14742|14752|14745|14725|14712|8506
1633372500000|2021-10-04 18:35:00|14750|14744|14755|14749|14769|14759|14736|14730|9838
1633372800000|2021-10-04 18:40:00|14752|14744|14772|14766|14784|14780|14750|14743|39282
1633373100000|2021-10-04 18:45:00|14771|14762|14794|14788|14799|14792|14764|14762|11980
1633373400000|2021-10-04 18:50:00|14793|14783|14809|14803|14813|14806|14788|14783|22957
1633373700000|2021-10-04 18:55:00|14808|14799|14768|14762|14809|14802|14762|14759|6940
1633374000000|2021-10-04 19:00:00|14766|14759|14782|14775|14792|14784|14761|14754|17151
1633374300000|2021-10-04 19:05:00|14781|14773|14769|14759|14793|14786|14765|14753|12848
1633374600000|2021-10-04 19:10:00|14768|14756|14731|14725|14768|14756|14726|14717|28510
1633374900000|2021-10-04 19:15:00|14732|14723|14692|14687|14744|14741|14691|14685|41655
1633375200000|2021-10-04 19:20:00|14691|14686|14676|14670|14691|14686|14665|14658|10434
1633375500000|2021-10-04 19:25:00|14675|14667|14641|14637|14677|14673|14641|14636|20117
1633375800000|2021-10-04 19:30:00|14644|14636|14654|14651|14674|14667|14643|14636|26131
1633376100000|2021-10-04 19:35:00|14653|14648|14627|14620|14662|14658|14627|14618|15976
1633376400000|2021-10-04 19:40:00|14631|14622|14672|14666|14691|14684|14622|14617|21560
1633376700000|2021-10-04 19:45:00|14673|14667|14660|14655|14686|14681|14648|14644|23643
1633377000000|2021-10-04 19:50:00|14659|14652|14603|14594|14659|14652|14593|14591|57309
1633377300000|2021-10-04 19:55:00|14601|14595|14652|14639|14665|14655|14601|14595|151018
1633377600000|2021-10-04 20:00:00|14655|14574|14799|14515|14799|14600|14655|14515|534586
1633377900000|2021-10-04 20:05:00|14689|14605|14689|14515|14689|14615|14689|14515|479
1633378200000|2021-10-04 20:10:00|||||||||90
1633378500000|2021-10-04 20:15:00|14685|14647|14685|14647|14685|14647|14685|14647|99
1633378800000|2021-10-04 20:20:00|||||||||105
1633379400000|2021-10-04 20:30:00|14684||14685||14685||14684||34
1633379700000|2021-10-04 20:35:00|14679||14679||14679||14679||5
1633380000000|2021-10-04 20:40:00||14652||14652||14652||14652|153
1633380300000|2021-10-04 20:45:00|||||||||70
1633380600000|2021-10-04 20:50:00|||||||||70
1633380900000|2021-10-04 20:55:00|||||||||16
1633381200000|2021-10-04 21:00:00|14670||14670||14670||14670||7
1633381500000|2021-10-04 21:05:00|||||||||110
1633381800000|2021-10-04 21:10:00||14640||14640||14640||14640|446
1633382100000|2021-10-04 21:15:00|||||||||60
1633382400000|2021-10-04 21:20:00|||||||||399
1633382700000|2021-10-04 21:25:00|||||||||5
1633383000000|2021-10-04 21:30:00|||||||||41
1633383300000|2021-10-04 21:35:00|14660|14665|14660|14640|14660|14665|14660|14640|169
1633383600000|2021-10-04 21:40:00|||||||||57
1633383900000|2021-10-04 21:45:00|14640|14515|14640|14515|14640|14515|14640|14515|527
1633384200000|2021-10-04 21:50:00|14660|14516|14639|14516|14660|14516|14615|14516|1107
1633384500000|2021-10-04 21:55:00||14530||14530||14530||14530|12
1633384800000|2021-10-04 22:00:00|14649|14625|14660|14639|14660|14639|14649|14531|354
1633385100000|2021-10-04 22:05:00|||||||||10
1633385400000|2021-10-04 22:10:00|||||||||4
1633385700000|2021-10-04 22:15:00|||||||||40
1633386000000|2021-10-04 22:20:00|||||||||3
1633386300000|2021-10-04 22:25:00|14649||14660||14660||14649||200
1633386600000|2021-10-04 22:30:00|14670|14649|14670|14531|14670|14665|14670|14531|1069
1633386900000|2021-10-04 22:35:00||14610||14611||14611||14610|0
1633387200000|2021-10-04 22:40:00|||||||||3
1633387500000|2021-10-04 22:45:00||14610||14610||14610||14610|502
1633387800000|2021-10-04 22:50:00||14620||14620||14620||14620|17
1633388100000|2021-10-04 22:55:00|||||||||2
1633388400000|2021-10-04 23:00:00||14622||14622||14622||14622|12
1633388700000|2021-10-04 23:05:00||14620||14620||14620||14620|20
1633389000000|2021-10-04 23:10:00|||||||||25
1633389300000|2021-10-04 23:15:00||14655||14620||14655||14620|144
1633389600000|2021-10-04 23:20:00|||||||||66
1633389900000|2021-10-04 23:25:00|||||||||30
1633390200000|2021-10-04 23:30:00|||||||||66
1633390500000|2021-10-04 23:35:00|14679|14670|14675|14620|14679|14670|14675|14620|1236
1633390800000|2021-10-04 23:40:00|||||||||114
1633391100000|2021-10-04 23:45:00|||||||||12
1633391400000|2021-10-04 23:50:00|||||||||85
1633391700000|2021-10-04 23:55:00|14677||14679||14679||14677||531
1633420800000|2021-10-05 08:00:00|14730|14690|14878|14708|14885|14709|14730|14690|801
1633421100000|2021-10-05 08:05:00|14885|14700|14880|14714|14885|14714|14880|14690|165
1633421400000|2021-10-05 08:10:00|14783||14850||14880||14783||352
1633421700000|2021-10-05 08:15:00|14782|14680|14710|14680|14782|14680|14710|14680|709
1633422000000|2021-10-05 08:20:00|14700||14700||14700||14700||816
1633422300000|2021-10-05 08:25:00||14681||14680||14681||14680|517
1633422600000|2021-10-05 08:30:00||14555||14652||14652||14555|812
1633422900000|2021-10-05 08:35:00||14661||14652||14661||14652|330
1633423200000|2021-10-05 08:40:00|14699|14655|14699|14656|14699|14656|14699|14655|131
1633423500000|2021-10-05 08:45:00|||||||||12
1633423800000|2021-10-05 08:50:00|14700|14660|14700|14660|14700|14660|14700|14660|100
1633424100000|2021-10-05 08:55:00|14710|14668|14750|14701|14750|14701|14710|14660|750
1633424400000|2021-10-05 09:00:00|14713|14555|14750|14602|14750|14603|14713|14555|422
1633425000000|2021-10-05 09:10:00||14651||14651||14652||14651|30
1633425300000|2021-10-05 09:15:00||14652||14671||14671||14651|21
1633425600000|2021-10-05 09:20:00||14713||14713||14713||14713|63
1633425900000|2021-10-05 09:25:00|14749||14748||14749||14748||502
1633426200000|2021-10-05 09:30:00|14741|14670|14748|14677|14748|14677|14713|14670|344
1633426500000|2021-10-05 09:35:00||14680||14681||14681||14680|0
1633426800000|2021-10-05 09:40:00|14749||14750||14750||14749||53
1633427100000|2021-10-05 09:45:00||14685||14686||14686||14685|17
1633427400000|2021-10-05 09:50:00||14690||14690||14690||14690|3
1633427700000|2021-10-05 09:55:00||14700||14700||14700||14700|100
1633428000000|2021-10-05 10:00:00||14686||14686||14686||14686|130
1633428300000|2021-10-05 10:05:00|14748|14675|14750|14676|14750|14676|14748|14675|557
1633428600000|2021-10-05 10:10:00||14675||14675||14675||14675|0
1633428900000|2021-10-05 10:15:00|||||||||23
1633429200000|2021-10-05 10:20:00|||||||||91
1633429500000|2021-10-05 10:25:00|14700||14750||14750||14700||134
1633429800000|2021-10-05 10:30:00|||||||||141
1633430100000|2021-10-05 10:35:00|||||||||39
1633430400000|2021-10-05 10:40:00|||||||||16
1633430700000|2021-10-05 10:45:00|||||||||19
1633431000000|2021-10-05 10:50:00|||||||||53
1633431300000|2021-10-05 10:55:00|||||||||63
1633431600000|2021-10-05 11:00:00|14742|14710|14750|14676|14750|14710|14742|14675|389
1633431900000|2021-10-05 11:05:00|14715||14715||14715||14715||65
1633432200000|2021-10-05 11:10:00|14700|14675|14715|14676|14715|14676|14700|14675|337
1633432500000|2021-10-05 11:15:00|14688|14675|14714|14665|14715|14675|14687|14665|971
1633432800000|2021-10-05 11:20:00|14715||14715||14715||14715||361
1633433100000|2021-10-05 11:25:00|||||||||21
1633433400000|2021-10-05 11:30:00|14714|14622|14715|14623|14715|14623|14714|14622|561
1633433700000|2021-10-05 11:35:00|14706|14670|14714|14622|14715|14670|14694|14622|535
1633434000000|2021-10-05 11:40:00|14700|14623|14700|14623|14700|14623|14700|14623|26
1633434300000|2021-10-05 11:45:00|14699||14695||14699||14689||76
1633434600000|2021-10-05 11:50:00|||||||||6
1633434900000|2021-10-05 11:55:00|||||||||3
1633435200000|2021-10-05 12:00:00|14660|14622|14695|14621|14695|14622|14630|14620|1354
1633435500000|2021-10-05 12:05:00|14635|14620|14695|14635|14695|14636|14632|14620|4633
1633435800000|2021-10-05 12:10:00|14694|14636|14695|14635|14695|14636|14694|14635|5
1633436100000|2021-10-05 12:15:00|14694||14680||14694||14671||267
1633436400000|2021-10-05 12:20:00||14655||14655||14655||14655|309
1633436700000|2021-10-05 12:25:00|||||||||138
1633437000000|2021-10-05 12:30:00|||||||||656
1633437300000|2021-10-05 12:35:00|||||||||231
1633437600000|2021-10-05 12:40:00|||||||||25
1633437900000|2021-10-05 12:45:00||14661||14661||14661||14661|221
1633438200000|2021-10-05 12:50:00||14667||14661||14667||14661|362
1633438500000|2021-10-05 12:55:00|14696|14665|14696|14685|14696|14685|14696|14665|608
1633438800000|2021-10-05 13:00:00|14715|14694|14715|14690|14715|14705|14711|14661|963
1633439100000|2021-10-05 13:05:00||14700||14690||14700||14690|1191
1633439400000|2021-10-05 13:10:00|||||||||139
1633439700000|2021-10-05 13:15:00|14700|14661|14714|14691|14715|14693|14700|14661|672
1633440000000|2021-10-05 13:20:00|14715|14700|14750|14708|14750|14708|14712|14691|1376
1633440300000|2021-10-05 13:25:00|14740|14696|14718|14580|14750|14696|14553|14500|16284
1633440600000|2021-10-05 13:30:00|14679|14581|14777|14768|14784|14768|14608|14581|38102
1633440900000|2021-10-05 13:35:00|14785|14770|14794|14779|14856|14841|14735|14719|32468
1633441200000|2021-10-05 13:40:00|14799|14783|14790|14781|14866|14850|14774|14747|36410
1633441500000|2021-10-05 13:45:00|14792|14782|14870|14858|14877|14863|14790|14780|26033
1633441800000|2021-10-05 13:50:00|14868|14860|14779|14768|14874|14860|14774|14760|18446
1633442100000|2021-10-05 13:55:00|14776|14760|14879|14868|14880|14869|14770|14759|29689
1633442400000|2021-10-05 14:00:00|14890|14870|14912|14906|14934|14919|14874|14855|37340
1633442700000|2021-10-05 14:05:00|14909|14900|14921|14914|14938|14926|14893|14884|18227
1633443000000|2021-10-05 14:10:00|14918|14913|14891|14887|14946|14935|14890|14881|17940
1633443300000|2021-10-05 14:15:00|14892|14888|14916|14904|14925|14915|14869|14860|16080
1633443600000|2021-10-05 14:20:00|14917|14905|14941|14936|14969|14959|14917|14905|15071
1633443900000|2021-10-05 14:25:00|14939|14937|14924|14915|14947|14942|14913|14908|17900
1633444200000|2021-10-05 14:30:00|14925|14916|14909|14903|14936|14928|14892|14884|18149
1633444500000|2021-10-05 14:35:00|14914|14904|14882|14875|14932|14927|14875|14868|18817
1633444800000|2021-10-05 14:40:00|14884|14876|14914|14906|14917|14907|14884|14875|8491
1633445100000|2021-10-05 14:45:00|14915|14908|14960|14949|14960|14955|14915|14908|12622
1633445400000|2021-10-05 14:50:00|14955|14953|14913|14907|14965|14955|14909|14907|5737
1633445700000|2021-10-05 14:55:00|14918|14908|14936|14921|14936|14923|14903|14890|11800
1633446000000|2021-10-05 15:00:00|14932|14923|14959|14952|14964|14954|14926|14911|20441
1633446300000|2021-10-05 15:05:00|14964|14953|14970|14960|14986|14976|14956|14950|10063
1633446600000|2021-10-05 15:10:00|14964|14956|14976|14967|14979|14970|14958|14949|7667
1633446900000|2021-10-05 15:15:00|14975|14966|14913|14910|14975|14967|14911|14901|18347
1633447200000|2021-10-05 15:20:00|14914|14911|14898|14894|14926|14920|14895|14889|17789
1633447500000|2021-10-05 15:25:00|14899|14895|14877|14869|14909|14904|14862|14855|19933
1633447800000|2021-10-05 15:30:00|14876|14868|14915|14907|14916|14909|14865|14859|11326
1633448100000|2021-10-05 15:35:00|14914|14908|14909|14899|14928|14920|14901|14896|10133
1633448400000|2021-10-05 15:40:00|14906|14901|14885|14877|14918|14910|14880|14876|10352
1633448700000|2021-10-05 15:45:00|14882|14881|14867|14860|14882|14881|14860|14854|12284
1633449000000|2021-10-05 15:50:00|14866|14859|14878|14870|14888|14881|14859|14853|5556
1633449300000|2021-10-05 15:55:00|14876|14866|14900|14894|14908|14903|14868|14864|16536
1633449600000|2021-10-05 16:00:00|14898|14893|14900|14894|14911|14898|14885|14879|8008
1633449900000|2021-10-05 16:05:00|14899|14896|14914|14907|14925|14922|14894|14890|10017
1633450200000|2021-10-05 16:10:00|14912|14906|14939|14931|14939|14931|14902|14897|7094
1633450500000|2021-10-05 16:15:00|14938|14932|14943|14936|14948|14942|14925|14917|3219
1633450800000|2021-10-05 16:20:00|14942|14931|14922|14917|14943|14936|14909|14906|10530
1633451100000|2021-10-05 16:25:00|14925|14919|14932|14925|14939|14931|14918|14904|14349
1633451400000|2021-10-05 16:30:00|14934|14926|14919|14913|14937|14935|14912|14907|3894
1633451700000|2021-10-05 16:35:00|14921|14914|14933|14926|14939|14935|14921|14914|4700
1633452000000|2021-10-05 16:40:00|14934|14930|14939|14934|14940|14936|14929|14920|5770
1633452300000|2021-10-05 16:45:00|14940|14935|14965|14960|14967|14964|14940|14934|8292
1633452600000|2021-10-05 16:50:00|14964|14958|14960|14953|14970|14963|14955|14948|6873
1633452900000|2021-10-05 16:55:00|14962|14954|14952|14946|14969|14962|14941|14934|5945
1633453200000|2021-10-05 17:00:00|14958|14947|14954|14947|14965|14961|14938|14929|12347
1633453500000|2021-10-05 17:05:00|14953|14948|14952|14943|14972|14967|14952|14942|7188
1633453800000|2021-10-05 17:10:00|14951|14944|14968|14953|14972|14963|14951|14943|3740
1633454100000|2021-10-05 17:15:00|14965|14955|14968|14959|14973|14966|14960|14953|1800
1633454400000|2021-10-05 17:20:00|14967|14960|14970|14963|14976|14970|14961|14957|2500
1633454700000|2021-10-05 17:25:00|14969|14966|14967|14958|14973|14967|14961|14954|5700
1633455000000|2021-10-05 17:30:00|14969|14959|14964|14955|14970|14968|14947|14937|6486
1633455300000|2021-10-05 17:35:00|14962|14954|14971|14965|14971|14966|14953|14943|2943
1633455600000|2021-10-05 17:40:00|14970|14964|14969|14960|14982|14977|14967|14958|4013
1633455900000|2021-10-05 17:45:00|14966|14961|14975|14969|14985|14981|14963|14955|11271
1633456200000|2021-10-05 17:50:00|14976|14970|14976|14968|14990|14982|14976|14968|4847
1633456500000|2021-10-05 17:55:00|14975|14973|15012|15006|15012|15006|14975|14970|20915
1633456800000|2021-10-05 18:00:00|15011|15001|15021|15013|15036|15024|15006|14996|6846
1633457100000|2021-10-05 18:05:00|15020|15017|15022|15017|15036|15029|15020|15014|6809
1633457400000|2021-10-05 18:10:00|15020|15014|15029|15024|15040|15031|15020|15014|7571
1633457700000|2021-10-05 18:15:00|15028|15023|15024|15017|15035|15027|15015|15009|9995
1633458000000|2021-10-05 18:20:00|15023|15019|15013|15011|15027|15020|15004|14996|4336
1633458300000|2021-10-05 18:25:00|15016|15007|15022|15014|15022|15015|15008|15002|3930
1633458600000|2021-10-05 18:30:00|15025|15015|15021|15012|15031|15020|15014|15006|4345
1633458900000|2021-10-05 18:35:00|15018|15013|15029|15023|15029|15024|15016|15005|2826
1633459200000|2021-10-05 18:40:00|15033|15024|15034|15027|15038|15033|15024|15016|7230
1633459500000|2021-10-05 18:45:00|15036|15025|15034|15026|15048|15044|15031|15025|8737
1633459800000|2021-10-05 18:50:00|15038|15028|15035|15029|15048|15041|15031|15025|9874
1633460100000|2021-10-05 18:55:00|15034|15030|15033|15024|15043|15037|15010|15007|8245
1633460400000|2021-10-05 19:00:00|15032|15022|15019|15013|15039|15032|15011|15003|7591
1633460700000|2021-10-05 19:05:00|15024|15014|15025|15021|15030|15022|15012|15006|11498
1633461000000|2021-10-05 19:10:00|15024|15022|15035|15029|15035|15029|15000|14996|13135
1633461300000|2021-10-05 19:15:00|15034|15028|15028|15023|15047|15044|15008|15007|13703
1633461600000|2021-10-05 19:20:00|15027|15022|14988|14981|15027|15022|14986|14978|6395
1633461900000|2021-10-05 19:25:00|14989|14982|14980|14973|15001|14993|14975|14970|7723
1633462200000|2021-10-05 19:30:00|14979|14974|14981|14976|15006|14998|14979|14973|10595
1633462500000|2021-10-05 19:35:00|14983|14977|14994|14988|15008|15000|14981|14977|9502
1633462800000|2021-10-05 19:40:00|14993|14989|14986|14982|15010|15002|14982|14977|11884
1633463100000|2021-10-05 19:45:00|14983|14983|14986|14980|14995|14993|14980|14977|17680
1633463400000|2021-10-05 19:50:00|14988|14985|14995|14991|15000|14995|14973|14972|32222
1633463700000|2021-10-05 19:55:00|14994|14989|14980|14969|15002|14995|14976|14968|97025
1633464000000|2021-10-05 20:00:00|14983|14968|15040|14980|15040|14980|14983|14862|224551
1633464300000|2021-10-05 20:05:00|||||||||10
1633464600000|2021-10-05 20:10:00||15000||15000||15000||15000|17
1633464900000|2021-10-05 20:15:00||14980||14980||14980||14980|20
1633465500000|2021-10-05 20:25:00|14999||14999||14999||14999||132
1633465800000|2021-10-05 20:30:00|||||||||100
1633466100000|2021-10-05 20:35:00|||||||||11
1633466400000|2021-10-05 20:40:00|14994|14862|14994|14862|14994|14862|14994|14862|294
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|||||||||24
1633469100000|2021-10-05 21:25:00|||||||||206
1633469400000|2021-10-05 21:30:00|14990||14999||14999||14990||10
1633469700000|2021-10-05 21:35:00|14900|14863|14999|14911|14999|14911|14900|14862|234
1633470000000|2021-10-05 21:40:00|||||||||1
1633471500000|2021-10-05 22:05:00|||||||||33
1633471800000|2021-10-05 22:10:00|||||||||3
1633473300000|2021-10-05 22:35:00||14915||14915||14915||14915|0
1633473600000|2021-10-05 22:40:00|14950|14950|14999|14931|14999|14950|14950|14915|200
1633473900000|2021-10-05 22:45:00|||||||||7
1633474800000|2021-10-05 23:00:00|||||||||11
1633475400000|2021-10-05 23:10:00|||||||||15
1633475700000|2021-10-05 23:15:00|14990|14915|14990|14915|14990|14915|14990|14915|2
1633476000000|2021-10-05 23:20:00||14930||14930||14930||14930|0
1633476300000|2021-10-05 23:25:00||14940||14940||14940||14940|51
1633476600000|2021-10-05 23:30:00|||||||||19
1633476900000|2021-10-05 23:35:00|||||||||30
1633477200000|2021-10-05 23:40:00|||||||||10
1633477500000|2021-10-05 23:45:00|||||||||19
1633477800000|2021-10-05 23:50:00|||||||||16
1633478100000|2021-10-05 23:55:00|||||||||162
1633507200000|2021-10-06 08:00:00|14831|14762|14771|14745|14834|14762|14767|14745|480
1633507500000|2021-10-06 08:05:00|14825|14665|14900|14666|14900|14666|14740|14665|919
1633507800000|2021-10-06 08:10:00|14810|14651|14790|14652|14810|14652|14790|14651|0
1633508100000|2021-10-06 08:15:00||14651||14652||14652||14651|10
1633508400000|2021-10-06 08:20:00||14651||14652||14652||14651|10
1633508700000|2021-10-06 08:25:00|14810|14651|14810|14651|14810|14669|14810|14651|54
1633509000000|2021-10-06 08:30:00|14750|14652|14750|14652|14750|14652|14750|14651|0
1633509300000|2021-10-06 08:35:00||14651||14652||14652||14651|0
1633509600000|2021-10-06 08:40:00||14651||14652||14652||14651|65
1633509900000|2021-10-06 08:45:00|14746|14657|14750|14660|14750|14661|14737|14657|227
1633510200000|2021-10-06 08:50:00|14740|14665|14708|14651|14750|14671|14708|14651|391
1633510800000|2021-10-06 09:00:00||14652||14652||14652||14652|37
1633511100000|2021-10-06 09:05:00|||||||||22
1633511400000|2021-10-06 09:10:00||14660||14660||14660||14660|39
1633511700000|2021-10-06 09:15:00|14750|14661|14750|14661|14750|14661|14750|14661|0
1633512000000|2021-10-06 09:20:00|14691|14660|14750|14652|14750|14660|14691|14651|320
1633512300000|2021-10-06 09:25:00||14651||14652||14652||14651|16
1633512600000|2021-10-06 09:30:00|14700|14651|14700|14651|14700|14651|14700|14651|0
1633512900000|2021-10-06 09:35:00|||||||||4
1633513200000|2021-10-06 09:40:00|14680|14655|14699|14665|14700|14665|14680|14655|118
1633513500000|2021-10-06 09:45:00|||||||||129
1633513800000|2021-10-06 09:50:00|||||||||15
1633514100000|2021-10-06 09:55:00|14692|14655|14699|14660|14699|14660|14665|14651|807
1633514400000|2021-10-06 10:00:00||14670||14680||14680||14670|10
1633514700000|2021-10-06 10:05:00|||||||||48
1633515000000|2021-10-06 10:10:00|14694|14660|14699|14660|14699|14660|14694|14660|180
1633515300000|2021-10-06 10:15:00|||||||||52
1633515600000|2021-10-06 10:20:00|14690||14699||14699||14690||7
1633515900000|2021-10-06 10:25:00||14670||14670||14670||14670|4
1633516200000|2021-10-06 10:30:00||14675||14660||14675||14660|70
1633516500000|2021-10-06 10:35:00|||||||||11
1633516800000|2021-10-06 10:40:00|||||||||3
1633517100000|2021-10-06 10:45:00|||||||||58
1633517400000|2021-10-06 10:50:00||14652||14651||14652||14651|0
1633517700000|2021-10-06 10:55:00||14665||14651||14665||14651|33
1633518000000|2021-10-06 11:00:00||14680||14685||14685||14669|1217
1633518300000|2021-10-06 11:05:00|14695|14669|14699|14669|14699|14669|14693|14669|508
1633518600000|2021-10-06 11:10:00|||||||||62
1633518900000|2021-10-06 11:15:00||14690||14669||14690||14669|967
1633519200000|2021-10-06 11:20:00|||||||||12
1633519500000|2021-10-06 11:25:00|14698||14698||14698||14698||275
1633519800000|2021-10-06 11:30:00|14680||14698||14698||14680||254
1633520100000|2021-10-06 11:35:00|||||||||39
1633520400000|2021-10-06 11:40:00|||||||||74
1633520700000|2021-10-06 11:45:00|14697||14697||14697||14697||56
1633521000000|2021-10-06 11:50:00|14699|14697|14800|14697|14800|14697|14699|14697|3087
1633521300000|2021-10-06 11:55:00|14817||14817||14817||14817||75
1633521600000|2021-10-06 12:00:00||14730||14730||14730||14730|72
1633521900000|2021-10-06 12:05:00|14730|14697|14730|14697|14730|14697|14730|14697|677
1633522200000|2021-10-06 12:10:00|||||||||158
1633522500000|2021-10-06 12:15:00|14720||14720||14730||14720||535
1633522800000|2021-10-06 12:20:00|14730|14708|14750|14730|14750|14730|14730|14703|633
1633523100000|2021-10-06 12:25:00|||||||||549
1633523400000|2021-10-06 12:30:00|14743|14720|14750|14700|14750|14720|14738|14697|1146
1633523700000|2021-10-06 12:35:00|||||||||19
1633524000000|2021-10-06 12:40:00|||||||||66
1633524300000|2021-10-06 12:45:00|||||||||15
1633524600000|2021-10-06 12:50:00|14743|14728|14750|14700|14750|14728|14743|14700|80
1633524900000|2021-10-06 12:55:00|14744||14750||14750||14744||209
1633525200000|2021-10-06 13:00:00||14720||14720||14720||14720|201
1633525500000|2021-10-06 13:05:00|14740|14700|14720|14700|14740|14700|14720|14700|474
1633525800000|2021-10-06 13:10:00|14750|14704|14750|14720|14750|14720|14750|14704|401
1633526100000|2021-10-06 13:15:00|||||||||137
1633526400000|2021-10-06 13:20:00|||||||||62
1633526700000|2021-10-06 13:25:00|14710|14700|14748|14620|14750|14700|14631|14587|17920
1633527000000|2021-10-06 13:30:00|14690|14621|14687|14672|14690|14672|14574|14555|82805
1633527300000|2021-10-06 13:35:00|14689|14676|14859|14841|14860|14841|14686|14672|28281
1633527600000|2021-10-06 13:40:00|14860|14850|14833|14821|14898|14885|14810|14800|23809
1633527900000|2021-10-06 13:45:00|14840|14824|14771|14759|14865|14843|14771|14752|23230
1633528200000|2021-10-06 13:50:00|14772|14761|14747|14736|14796|14791|14736|14719|15003
1633528500000|2021-10-06 13:55:00|14749|14737|14785|14767|14815|14798|14725|14715|17134
1633528800000|2021-10-06 14:00:00|14784|14766|14723|14713|14784|14767|14709|14699|19629
1633529100000|2021-10-06 14:05:00|14724|14714|14735|14725|14773|14758|14724|14713|19536
1633529400000|2021-10-06 14:10:00|14730|14721|14783|14767|14785|14778|14715|14702|12830
1633529700000|2021-10-06 14:15:00|14781|14768|14806|14793|14816|14805|14769|14753|12868
1633530000000|2021-10-06 14:20:00|14814|14795|14931|14925|14946|14934|14811|14795|19796
1633530300000|2021-10-06 14:25:00|14924|14917|14959|14945|14980|14967|14913|14900|18162
1633530600000|2021-10-06 14:30:00|14960|14946|14977|14966|15000|14993|14960|14946|18618
1633530900000|2021-10-06 14:35:00|14972|14961|14925|14918|14972|14963|14918|14905|16686
1633531200000|2021-10-06 14:40:00|14927|14919|14869|14861|14928|14919|14868|14855|10873
1633531500000|2021-10-06 14:45:00|14868|14860|14911|14899|14915|14899|14842|14830|16372
1633531800000|2021-10-06 14:50:00|14914|14900|14911|14896|14921|14905|14871|14863|11101
1633532100000|2021-10-06 14:55:00|14910|14897|14875|14865|14910|14900|14865|14853|4704
1633532400000|2021-10-06 15:00:00|14873|14862|14903|14888|14927|14913|14868|14858|8144
1633532700000|2021-10-06 15:05:00|14898|14887|14900|14890|14903|14892|14873|14864|5339
1633533000000|2021-10-06 15:10:00|14899|14888|14895|14883|14914|14897|14871|14864|3612
1633533300000|2021-10-06 15:15:00|14894|14886|14877|14867|14913|14899|14870|14864|4629
1633533600000|2021-10-06 15:20:00|14876|14864|14844|14833|14876|14864|14838|14829|10463
1633533900000|2021-10-06 15:25:00|14843|14832|14852|14842|14866|14860|14838|14832|7847
1633534200000|2021-10-06 15:30:00|14848|14846|14862|14856|14906|14889|14848|14834|8857
1633534500000|2021-10-06 15:35:00|14861|14854|14895|14883|14895|14886|14855|14848|9557
1633534800000|2021-10-06 15:40:00|14897|14886|14911|14900|14916|14908|14894|14885|10866
1633535100000|2021-10-06 15:45:00|14909|14902|14901|14886|14925|14914|14894|14882|18702
1633535400000|2021-10-06 15:50:00|14895|14889|14933|14922|14940|14932|14895|14888|5102
1633535700000|2021-10-06 15:55:00|14932|14918|14947|14938|14957|14949|14932|14918|7607
1633536000000|2021-10-06 16:00:00|14946|14937|14908|14901|14951|14944|14905|14896|5594
1633536300000|2021-10-06 16:05:00|14907|14902|14878|14869|14907|14902|14873|14862|12934
1633536600000|2021-10-06 16:10:00|14877|14866|14879|14870|14899|14889|14874|14865|7502
1633536900000|2021-10-06 16:15:00|14878|14868|14868|14857|14900|14887|14862|14846|8858
1633537200000|2021-10-06 16:20:00|14872|14854|14864|14855|14872|14859|14851|14841|5489
1633537500000|2021-10-06 16:25:00|14863|14856|14848|14838|14874|14866|14828|14812|8118
1633537800000|2021-10-06 16:30:00|14847|14840|14848|14834|14861|14849|14836|14824|5293
1633538100000|2021-10-06 16:35:00|14850|14829|14838|14827|14850|14834|14826|14815|3642
1633538400000|2021-10-06 16:40:00|14843|14829|14866|14854|14869|14858|14836|14822|4097
1633538700000|2021-10-06 16:45:00|14865|14855|14863|14853|14875|14867|14855|14843|3836
1633539000000|2021-10-06 16:50:00|14861|14854|14875|14869|14875|14871|14856|14849|3017
1633539300000|2021-10-06 16:55:00|14872|14868|14875|14865|14883|14876|14860|14852|7724
1633539600000|2021-10-06 17:00:00|14877|14866|14870|14862|14885|14882|14865|14856|1683
1633539900000|2021-10-06 17:05:00|14871|14859|14860|14849|14872|14867|14841|14834|5063
1633540200000|2021-10-06 17:10:00|14859|14850|14868|14860|14871|14860|14846|14835|6486
1633540500000|2021-10-06 17:15:00|14865|14859|14876|14869|14878|14871|14860|14856|2916
1633540800000|2021-10-06 17:20:00|14875|14870|14878|14869|14911|14902|14870|14865|7754
1633541100000|2021-10-06 17:25:00|14881|14872|14907|14893|14910|14893|14875|14862|14906
1633541400000|2021-10-06 17:30:00|14906|14900|14939|14929|14944|14929|14905|14898|4040
1633541700000|2021-10-06 17:35:00|14936|14925|14942|14934|14950|14943|14930|14920|3628
1633542000000|2021-10-06 17:40:00|14941|14930|14949|14939|14949|14940|14933|14924|4207
1633542300000|2021-10-06 17:45:00|14948|14940|14942|14930|14960|14951|14939|14930|7252
1633542600000|2021-10-06 17:50:00|14936|14929|14896|14889|14936|14929|14896|14887|5100
1633542900000|2021-10-06 17:55:00|14895|14891|14922|14911|14922|14916|14895|14891|4142
1633543200000|2021-10-06 18:00:00|14925|14912|14928|14918|14948|14932|14905|14889|8576
1633543500000|2021-10-06 18:05:00|14930|14921|14937|14928|14944|14928|14927|14918|3545
1633543800000|2021-10-06 18:10:00|14935|14927|14958|14945|14975|14966|14935|14927|13572
1633544100000|2021-10-06 18:15:00|14955|14948|14958|14948|14963|14953|14949|14941|8215
1633544400000|2021-10-06 18:20:00|14959|14949|14960|14952|14981|14970|14955|14942|7336
1633544700000|2021-10-06 18:25:00|14963|14957|14984|14977|14984|14978|14963|14954|4688
1633545000000|2021-10-06 18:30:00|14983|14976|14988|14982|14993|14986|14976|14970|10666
1633545300000|2021-10-06 18:35:00|14989|14983|14985|14977|14994|14990|14980|14976|11801
1633545600000|2021-10-06 18:40:00|14987|14976|14996|14985|15001|14990|14987|14976|1240
1633545900000|2021-10-06 18:45:00|14999|14986|15010|14999|15015|15004|14996|14986|1512
1633546200000|2021-10-06 18:50:00|15009|15000|15001|14988|15013|15004|14996|14985|212
1633546500000|2021-10-06 18:55:00|15000|14989|14989|14979|15003|14989|14989|14978|300
1633546800000|2021-10-06 19:00:00|14971|14966|14954|14946|14996|14985|14954|14946|15824
1633547100000|2021-10-06 19:05:00|14955|14947|14975|14962|14995|14984|14954|14946|21139
1633547400000|2021-10-06 19:10:00|14973|14969|14957|14946|14978|14969|14945|14935|7003
1633547700000|2021-10-06 19:15:00|14962|14948|14935|14927|14981|14972|14929|14920|8756
1633548000000|2021-10-06 19:20:00|14934|14931|14941|14935|14941|14935|14919|14915|12247
1633548300000|2021-10-06 19:25:00|14947|14936|14950|14944|14961|14953|14943|14932|7249
1633548600000|2021-10-06 19:30:00|14955|14945|14934|14928|14965|14959|14934|14926|12456
1633548900000|2021-10-06 19:35:00|14935|14931|14943|14936|14959|14951|14927|14919|12943
1633549200000|2021-10-06 19:40:00|14945|14938|14938|14931|14945|14938|14924|14916|15531
1633549500000|2021-10-06 19:45:00|14937|14932|14942|14936|14953|14944|14923|14916|15201
1633549800000|2021-10-06 19:50:00|14944|14937|14934|14929|14962|14949|14931|14921|32287
1633550100000|2021-10-06 19:55:00|14936|14928|14944|14935|14946|14943|14922|14914|74446
1633550400000|2021-10-06 20:00:00|14954|14936|14987|14936|14987|14936|14954|14936|61
1633550700000|2021-10-06 20:05:00|||||||||4
1633551000000|2021-10-06 20:10:00|||||||||6
1633551300000|2021-10-06 20:15:00|14990||15000||15000||14990||165
1633552200000|2021-10-06 20:30:00|||||||||224
1633552800000|2021-10-06 20:40:00|||||||||77
1633553100000|2021-10-06 20:45:00|||||||||111
1633553400000|2021-10-06 20:50:00|||||||||3
1633553700000|2021-10-06 20:55:00|||||||||5
1633554300000|2021-10-06 21:05:00|||||||||69
1633554900000|2021-10-06 21:15:00|||||||||100
1633555200000|2021-10-06 21:20:00|||||||||5
1633555500000|2021-10-06 21:25:00|14998|14950|14998|14950|14998|14950|14998|14950|35
1633555800000|2021-10-06 21:30:00|14980||14980||14980||14980||71
1633556400000|2021-10-06 21:40:00|||||||||50
1633556700000|2021-10-06 21:45:00|||||||||25
1633557300000|2021-10-06 21:55:00|||||||||110
1633557900000|2021-10-06 22:05:00|||||||||99
1633558500000|2021-10-06 22:15:00|||||||||1
1633558800000|2021-10-06 22:20:00|||||||||12
1633559400000|2021-10-06 22:30:00|||||||||42
1633559700000|2021-10-06 22:35:00|14999|14999|15024|14999|15024|14999|14999|14950|1492
1633560000000|2021-10-06 22:40:00|15000|14950|15000|14975|15000|14999|15000|14950|151
1633560600000|2021-10-06 22:50:00||14950||14950||14950||14950|4
1633560900000|2021-10-06 22:55:00|15024|14980|15024|14950|15024|14980|15024|14950|302
1633561200000|2021-10-06 23:00:00||14995||14950||14995||14950|130
1633561500000|2021-10-06 23:05:00||14978||14955||14978||14950|0
1633561800000|2021-10-06 23:10:00||14956||14956||14956||14956|20
1633562100000|2021-10-06 23:15:00||14977||14956||14977||14956|15
1633562400000|2021-10-06 23:20:00||14975||14975||14975||14975|47
1633562700000|2021-10-06 23:25:00|15095||15100||15100||15095||282
1633563000000|2021-10-06 23:30:00|||||||||12
1633563300000|2021-10-06 23:35:00||15000||14975||15000||14975|0
1633563600000|2021-10-06 23:40:00||15000||15000||15000||15000|82
1633563900000|2021-10-06 23:45:00|15050|14975|15049|15011|15050|15050|15047|14975|590
1633564200000|2021-10-06 23:50:00|15048||15048||15048||15048||102
1633564500000|2021-10-06 23:55:00|15049|15030|15090|15011|15090|15030|15049|15011|510
1633593600000|2021-10-07 08:00:00|15500|15400|15490|15405|15504|15427|15480|15350|6156
1633593900000|2021-10-07 08:05:00|15480|15412|15499|15406|15499|15430|15430|15405|667
1633594200000|2021-10-07 08:10:00|15415|15405|15499|15405|15499|15410|15415|15405|662
1633594500000|2021-10-07 08:15:00|15490|15406|15485|15405|15490|15425|15483|15405|95
1633594800000|2021-10-07 08:20:00|15486|15406|15494|15405|15495|15450|15462|15405|311
1633595100000|2021-10-07 08:25:00|15490|15406|15465|15400|15490|15406|15465|15400|24
1633595400000|2021-10-07 08:30:00||15435||15401||15435||15400|130
1633595700000|2021-10-07 08:35:00|15464|15400|15465|15400|15465|15401|15464|15400|10
1633596000000|2021-10-07 08:40:00|15464|15401|15464|15350|15465|15426|15450|15350|695
1633596300000|2021-10-07 08:45:00|15437|15400|15465|15400|15465|15400|15437|15400|142
1633596600000|2021-10-07 08:50:00|15464|15437|15465|15437|15465|15437|15464|15437|186
1633596900000|2021-10-07 08:55:00|||||||||27
1633597200000|2021-10-07 09:00:00|||||||||6
1633597500000|2021-10-07 09:05:00|15464|15402|15465|15405|15465|15405|15462|15400|146
1633597800000|2021-10-07 09:10:00|||||||||138
1633598100000|2021-10-07 09:15:00|15464||15464||15464||15464||94
1633598400000|2021-10-07 09:20:00|15448||15464||15464||15448||141
1633598700000|2021-10-07 09:25:00|||||||||164
1633599000000|2021-10-07 09:30:00|15490|15414|15487|15405|15490|15464|15464|15405|483
1633599300000|2021-10-07 09:35:00|15486||15483||15486||15483||157
1633599600000|2021-10-07 09:40:00|15482||15482||15482||15481||0
1633599900000|2021-10-07 09:45:00|15481|15410|15480|15410|15482|15410|15479|15410|119
1633600200000|2021-10-07 09:50:00|||||||||1
1633600500000|2021-10-07 09:55:00|||||||||38
1633600800000|2021-10-07 10:00:00|15490|15430|15489|15430|15490|15430|15489|15430|26
1633601100000|2021-10-07 10:05:00|||||||||30
1633601400000|2021-10-07 10:10:00|||||||||8
1633601700000|2021-10-07 10:15:00|||||||||25
1633602000000|2021-10-07 10:20:00|15490||15490||15490||15490||245
1633602300000|2021-10-07 10:25:00|15489||15489||15489||15489||56
1633602600000|2021-10-07 10:30:00|||||||||2
1633602900000|2021-10-07 10:35:00|||||||||30
1633603200000|2021-10-07 10:40:00|||||||||10
1633603500000|2021-10-07 10:45:00|||||||||7
1633603800000|2021-10-07 10:50:00|||||||||49
1633604100000|2021-10-07 10:55:00|15488|15438|15488|15430|15489|15443|15488|15430|54
1633604400000|2021-10-07 11:00:00|15483|15415|15431|15420|15483|15425|15431|15415|1502
1633604700000|2021-10-07 11:05:00|15452|15425|15452|15420|15452|15440|15452|15420|395
1633605000000|2021-10-07 11:10:00|15440|15415|15452|15420|15452|15420|15440|15415|252
1633605300000|2021-10-07 11:15:00|15483|15429|15460|15420|15483|15429|15460|15420|2083
1633605600000|2021-10-07 11:20:00|15420|15415|15420|15400|15420|15415|15420|15400|3306
1633605900000|2021-10-07 11:25:00|15419|15405|15419|15410|15419|15410|15419|15405|306
1633606200000|2021-10-07 11:30:00|15420|15414|15460|15405|15460|15415|15420|15405|3053
1633606500000|2021-10-07 11:35:00||15406||15405||15406||15405|221
1633606800000|2021-10-07 11:40:00|15420|15406|15420|15405|15420|15406|15420|15405|751
1633607100000|2021-10-07 11:45:00||15411||15400||15413||15400|1772
1633607400000|2021-10-07 11:50:00|15418||15420||15420||15418||142
1633607700000|2021-10-07 11:55:00|||||||||376
1633608000000|2021-10-07 12:00:00|15460|15405|15460|15400|15460|15405|15448|15400|5673
1633608300000|2021-10-07 12:05:00|15430||15420||15430||15417||118
1633608600000|2021-10-07 12:10:00|15419|15374|15401|15374|15419|15374|15400|15374|1340
1633608900000|2021-10-07 12:15:00|15460|15420|15439|15400|15460|15440|15439|15374|4984
1633609200000|2021-10-07 12:20:00|15436|15410|15428|15400|15439|15410|15424|15400|648
1633609500000|2021-10-07 12:25:00|15439|15407|15460|15428|15460|15431|15439|15407|558
1633609800000|2021-10-07 12:30:00|15456|15440|15460|15428|15460|15440|15456|15428|439
1633610100000|2021-10-07 12:35:00|15440||15440||15440||15440||703
1633610400000|2021-10-07 12:40:00|15460|15439|15460|15440|15460|15440|15460|15439|717
1633610700000|2021-10-07 12:45:00||15444||15440||15444||15440|1137
1633611000000|2021-10-07 12:50:00|15478|15460|15477|15461|15490|15483|15477|15460|3819
1633611300000|2021-10-07 12:55:00|15466|15460|15483|15460|15483|15460|15466|15460|605
1633611600000|2021-10-07 13:00:00|15479|15428|15460|15428|15479|15428|15456|15428|1496
1633611900000|2021-10-07 13:05:00|15440|15401|15440|15400|15440|15401|15440|15400|350
1633612200000|2021-10-07 13:10:00||15401||15401||15401||15401|310
1633612500000|2021-10-07 13:15:00|15450|15421|15460|15448|15460|15452|15450|15421|2213
1633612800000|2021-10-07 13:20:00|15450|15437|15450|15437|15450|15437|15450|15436|558
1633613100000|2021-10-07 13:25:00|15480|15461|15491|15437|15491|15473|15479|15437|6941
1633613400000|2021-10-07 13:30:00|15487|15441|15462|15450|15535|15517|15434|15423|182235
1633613700000|2021-10-07 13:35:00|15458|15451|15419|15406|15480|15468|15376|15365|45446
1633614000000|2021-10-07 13:40:00|15420|15409|15487|15475|15515|15500|15413|15400|70013
1633614300000|2021-10-07 13:45:00|15491|15471|15497|15474|15595|15584|15478|15466|56046
1633614600000|2021-10-07 13:50:00|15490|15473|15526|15514|15553|15550|15454|15451|32121
1633614900000|2021-10-07 13:55:00|15525|15512|15464|15450|15525|15512|15457|15449|26963
1633615200000|2021-10-07 14:00:00|15470|15459|15501|15483|15538|15522|15468|15459|27764
1633615500000|2021-10-07 14:05:00|15500|15488|15480|15470|15500|15488|15439|15428|27464
1633615800000|2021-10-07 14:10:00|15478|15468|15543|15526|15560|15554|15476|15465|27317
1633616100000|2021-10-07 14:15:00|15542|15534|15614|15605|15618|15607|15537|15524|35174
1633616400000|2021-10-07 14:20:00|15615|15606|15653|15643|15656|15646|15602|15593|25998
1633616700000|2021-10-07 14:25:00|15656|15652|15683|15676|15683|15677|15645|15632|33737
1633617000000|2021-10-07 14:30:00|15685|15677|15684|15674|15688|15679|15657|15650|19283
1633617300000|2021-10-07 14:35:00|15685|15676|15729|15714|15738|15728|15676|15671|34198
1633617600000|2021-10-07 14:40:00|15724|15722|15721|15707|15745|15735|15700|15689|18092
1633617900000|2021-10-07 14:45:00|15719|15706|15698|15688|15736|15727|15684|15681|13487
1633618200000|2021-10-07 14:50:00|15697|15689|15698|15688|15701|15692|15669|15663|13070
1633618500000|2021-10-07 14:55:00|15700|15689|15715|15709|15738|15732|15698|15688|19108
1633618800000|2021-10-07 15:00:00|15714|15702|15746|15743|15758|15748|15700|15691|30903
1633619100000|2021-10-07 15:05:00|15745|15734|15713|15707|15768|15759|15713|15707|13936
1633619400000|2021-10-07 15:10:00|15717|15713|15693|15688|15729|15716|15689|15683|10394
1633619700000|2021-10-07 15:15:00|15699|15689|15730|15716|15732|15723|15691|15687|19019
1633620000000|2021-10-07 15:20:00|15731|15722|15740|15730|15762|15752|15726|15719|12925
1633620300000|2021-10-07 15:25:00|15742|15736|15761|15751|15769|15764|15738|15732|15365
1633620600000|2021-10-07 15:30:00|15760|15755|15774|15766|15780|15776|15749|15744|26516
1633620900000|2021-10-07 15:35:00|15780|15767|15775|15768|15790|15781|15759|15753|20192
1633621200000|2021-10-07 15:40:00|15782|15769|15796|15787|15798|15797|15773|15766|14792
1633621500000|2021-10-07 15:45:00|15797|15788|15808|15799|15810|15806|15788|15783|31805
1633621800000|2021-10-07 15:50:00|15806|15797|15794|15787|15811|15808|15779|15776|15732
1633622100000|2021-10-07 15:55:00|15796|15789|15831|15824|15838|15827|15774|15770|31363
1633622400000|2021-10-07 16:00:00|15828|15823|15818|15810|15832|15826|15809|15804|28134
1633622700000|2021-10-07 16:05:00|15820|15811|15780|15773|15825|15823|15780|15773|73980
1633623000000|2021-10-07 16:10:00|15778|15770|15797|15790|15800|15799|15778|15770|29446
1633623300000|2021-10-07 16:15:00|15800|15793|15807|15801|15815|15808|15783|15772|16735
1633623600000|2021-10-07 16:20:00|15805|15803|15806|15801|15833|15823|15797|15791|44544
1633623900000|2021-10-07 16:25:00|15807|15804|15798|15792|15817|15809|15795|15789|12616
1633624200000|2021-10-07 16:30:00|15803|15793|15802|15792|15820|15815|15798|15790|12916
1633624500000|2021-10-07 16:35:00|15804|15802|15802|15795|15808|15804|15793|15792|8650
1633624800000|2021-10-07 16:40:00|15807|15796|15791|15786|15813|15803|15772|15765|16411
1633625100000|2021-10-07 16:45:00|15790|15784|15725|15715|15790|15784|15718|15707|19114
1633625400000|2021-10-07 16:50:00|15723|15712|15718|15711|15729|15723|15700|15697|11853
1633625700000|2021-10-07 16:55:00|15717|15712|15713|15703|15729|15724|15702|15696|18375
1633626000000|2021-10-07 17:00:00|15711|15702|15725|15715|15728|15718|15685|15680|24637
1633626300000|2021-10-07 17:05:00|15724|15716|15772|15766|15779|15771|15723|15716|14774
1633626600000|2021-10-07 17:10:00|15773|15767|15772|15762|15781|15774|15735|15728|11921
1633626900000|2021-10-07 17:15:00|15770|15767|15766|15758|15788|15779|15766|15758|6462
1633627200000|2021-10-07 17:20:00|15764|15754|15762|15755|15768|15763|15751|15747|7921
1633627500000|2021-10-07 17:25:00|15760|15756|15758|15752|15768|15760|15742|15735|3619
1633627800000|2021-10-07 17:30:00|15755|15750|15763|15750|15763|15750|15748|15736|4100
1633628100000|2021-10-07 17:35:00|15757|15751|15765|15758|15768|15758|15745|15736|4750
1633628400000|2021-10-07 17:40:00|15764|15759|15774|15767|15787|15773|15757|15753|19251
1633628700000|2021-10-07 17:45:00|15773|15763|15778|15772|15789|15775|15770|15763|9244
1633629000000|2021-10-07 17:50:00|15777|15774|15767|15762|15777|15775|15753|15748|2841
1633629300000|2021-10-07 17:55:00|15770|15763|15741|15731|15770|15765|15740|15730|8257
1633629600000|2021-10-07 18:00:00|15743|15739|15718|15707|15748|15741|15709|15702|11765
1633629900000|2021-10-07 18:05:00|15717|15709|15718|15712|15730|15722|15712|15709|6110
1633630200000|2021-10-07 18:10:00|15717|15711|15727|15717|15730|15719|15703|15696|5440
1633630500000|2021-10-07 18:15:00|15732|15718|15735|15728|15742|15735|15720|15710|9971
1633630800000|2021-10-07 18:20:00|15733|15726|15730|15723|15748|15741|15726|15718|13329
1633631100000|2021-10-07 18:25:00|15728|15724|15707|15701|15728|15724|15690|15685|7775
1633631400000|2021-10-07 18:30:00|15709|15703|15707|15698|15719|15709|15693|15680|13491
1633631700000|2021-10-07 18:35:00|15702|15699|15693|15683|15710|15702|15680|15668|5449
1633632000000|2021-10-07 18:40:00|15691|15681|15653|15650|15691|15683|15648|15645|8093
1633632300000|2021-10-07 18:45:00|15652|15649|15656|15648|15656|15652|15639|15633|17618
1633632600000|2021-10-07 18:50:00|15655|15647|15635|15631|15656|15652|15626|15620|21110
1633632900000|2021-10-07 18:55:00|15638|15628|15631|15627|15645|15640|15623|15619|11388
1633633200000|2021-10-07 19:00:00|15630|15625|15650|15643|15656|15647|15619|15612|9153
1633633500000|2021-10-07 19:05:00|15651|15644|15664|15658|15672|15666|15651|15644|9854
1633633800000|2021-10-07 19:10:00|15659|15655|15661|15654|15663|15658|15645|15641|11818
1633634100000|2021-10-07 19:15:00|15658|15653|15650|15645|15671|15664|15644|15637|10440
1633634400000|2021-10-07 19:20:00|15649|15644|15642|15636|15666|15657|15642|15636|10732
1633634700000|2021-10-07 19:25:00|15643|15637|15653|15650|15660|15653|15630|15622|14789
1633635000000|2021-10-07 19:30:00|15652|15649|15684|15678|15688|15680|15637|15633|27560
1633635300000|2021-10-07 19:35:00|15682|15680|15700|15696|15717|15712|15681|15677|32565
1633635600000|2021-10-07 19:40:00|15702|15698|15678|15672|15707|15701|15678|15672|35701
1633635900000|2021-10-07 19:45:00|15677|15668|15688|15686|15708|15702|15671|15666|33078
1633636200000|2021-10-07 19:50:00|15687|15684|15697|15690|15716|15711|15686|15683|42702
1633636500000|2021-10-07 19:55:00|15696|15689|15655|15654|15707|15704|15655|15652|123826
1633636800000|2021-10-07 20:00:00|15700|15655|15750|15655|15750|15700|15700|15655|222759
1633637100000|2021-10-07 20:05:00|15668||15750||15750||15668||428
1633637400000|2021-10-07 20:10:00|||||||||74
1633637700000|2021-10-07 20:15:00|15735|15690|15690|15655|15750|15690|15690|15655|201
1633638000000|2021-10-07 20:20:00|15750|15690|15766|15690|15767|15690|15735|15690|922
1633638900000|2021-10-07 20:35:00|||||||||22
1633639200000|2021-10-07 20:40:00|15765|15660|15765|15660|15765|15660|15765|15660|0
1633639500000|2021-10-07 20:45:00|15760||15759||15760||15759||139
1633639800000|2021-10-07 20:50:00|||||||||30
1633640100000|2021-10-07 20:55:00|||||||||9
1633640400000|2021-10-07 21:00:00|15758|15655|15757|15655|15758|15655|15757|15655|22
1633640700000|2021-10-07 21:05:00||15657||15655||15657||15655|85
1633641000000|2021-10-07 21:10:00|15740||15740||15740||15740||894
1633641300000|2021-10-07 21:15:00|||||||||44
1633641900000|2021-10-07 21:25:00||15656||15656||15656||15656|50
1633642200000|2021-10-07 21:30:00|||||||||50
1633642500000|2021-10-07 21:35:00|15730||15730||15730||15730||8
1633642800000|2021-10-07 21:40:00|||||||||256
1633643400000|2021-10-07 21:50:00|||||||||332
1633643700000|2021-10-07 21:55:00|15729|15703|15729|15703|15729|15703|15729|15703|601
1633644000000|2021-10-07 22:00:00|||||||||12
1633644300000|2021-10-07 22:05:00||15675||15675||15675||15675|26
1633644600000|2021-10-07 22:10:00|||||||||10
1633645200000|2021-10-07 22:20:00|||||||||20
1633645800000|2021-10-07 22:30:00|||||||||27
1633646100000|2021-10-07 22:35:00|||||||||71
1633646400000|2021-10-07 22:40:00|||||||||50
1633646700000|2021-10-07 22:45:00||15690||15690||15690||15690|31
1633647000000|2021-10-07 22:50:00|||||||||20
1633647300000|2021-10-07 22:55:00|15730||15730||15730||15730||0
1633647600000|2021-10-07 23:00:00|||||||||455
1633647900000|2021-10-07 23:05:00||15695||15695||15695||15695|1
1633648500000|2021-10-07 23:15:00||15698||15698||15698||15698|0
1633648800000|2021-10-07 23:20:00|15713|15700|15730|15698|15730|15700|15713|15695|228
1633649100000|2021-10-07 23:25:00||15695||15675||15695||15675|87
1633649400000|2021-10-07 23:30:00|15720||15720||15720||15720||0
1633649700000|2021-10-07 23:35:00|||||||||32
1633650000000|2021-10-07 23:40:00|||||||||130
1633650300000|2021-10-07 23:45:00|||||||||62
1633650600000|2021-10-07 23:50:00|||||||||170
1633650900000|2021-10-07 23:55:00|15727|15690|15746|15678|15746|15700|15727|15675|403
1633680000000|2021-10-08 08:00:00|15699|15551|15697|15601|15700|15601|15697|15551|99
1633680300000|2021-10-08 08:05:00|15698|15637|15699|15625|15700|15650|15650|15600|1294
1633680600000|2021-10-08 08:10:00|15649|15626|15620|15515|15649|15626|15618|15515|2104
1633680900000|2021-10-08 08:15:00||15520||15520||15575||15520|91
1633681200000|2021-10-08 08:20:00|15619||15619||15619||15619||71
1633681500000|2021-10-08 08:25:00||15550||15568||15568||15550|66
1633681800000|2021-10-08 08:30:00|15600|15569|15600|15580|15600|15580|15600|15569|339
1633682100000|2021-10-08 08:35:00|15620|15600|15648|15645|15648|15645|15620|15600|1543
1633682400000|2021-10-08 08:40:00|15649||15700||15700||15649||499
1633682700000|2021-10-08 08:45:00|||||||||102
1633683000000|2021-10-08 08:50:00|15699|15620|15699|15621|15700|15621|15673|15620|1886
1633683300000|2021-10-08 08:55:00|15700|15640|15700|15621|15700|15640|15699|15620|10
1633683600000|2021-10-08 09:00:00|15699|15620|15699|15621|15699|15621|15699|15620|94
1633683900000|2021-10-08 09:05:00|15700||15699||15700||15699||15
1633684200000|2021-10-08 09:10:00|15700|15620|15699|15625|15700|15625|15699|15620|80
1633684500000|2021-10-08 09:15:00||15620||15620||15620||15620|190
1633684800000|2021-10-08 09:20:00|||||||||106
1633685100000|2021-10-08 09:25:00|15700||15700||15700||15700||65
1633685400000|2021-10-08 09:30:00|15699||15699||15699||15699||0
1633685700000|2021-10-08 09:35:00|||||||||1
1633686000000|2021-10-08 09:40:00|15700|15630|15700|15621|15700|15631|15699|15620|92
1633686300000|2021-10-08 09:45:00|15699|15620|15699|15621|15700|15621|15699|15620|23
1633686600000|2021-10-08 09:50:00|15655|15660|15700|15660|15700|15660|15655|15660|258
1633686900000|2021-10-08 09:55:00|||||||||5
1633687200000|2021-10-08 10:00:00|15820|15661|15700|15660|15820|15661|15700|15660|1
1633687500000|2021-10-08 10:05:00|||||||||35
1633687800000|2021-10-08 10:10:00|||||||||100
1633688100000|2021-10-08 10:15:00|15820|15661|15846|15720|15896|15804|15820|15661|11822
1633688400000|2021-10-08 10:20:00|15845|15721|15799|15721|15845|15721|15799|15721|105
1633688700000|2021-10-08 10:25:00||15730||15732||15733||15730|15
1633689000000|2021-10-08 10:30:00|15788|15733|15787|15727|15788|15733|15787|15721|1310
1633689300000|2021-10-08 10:35:00|||||||||21
1633689600000|2021-10-08 10:40:00|||||||||63
1633689900000|2021-10-08 10:45:00|15812|15780|15800|15727|15812|15800|15800|15727|1431
1633690200000|2021-10-08 10:50:00|15790|15730|15790|15740|15790|15740|15790|15730|52
1633690500000|2021-10-08 10:55:00|||||||||4
1633690800000|2021-10-08 11:00:00|||||||||451
1633691100000|2021-10-08 11:05:00||15741||15740||15741||15740|108
1633691400000|2021-10-08 11:10:00|15777|15750|15777|15751|15777|15751|15775|15750|191
1633691700000|2021-10-08 11:15:00|15774||15777||15777||15774||116
1633692000000|2021-10-08 11:20:00||15755||15760||15760||15755|759
1633692300000|2021-10-08 11:25:00|15800|15755|15777|15755|15800|15765|15760|15755|606
1633692600000|2021-10-08 11:30:00|15774||15777||15777||15774||313
1633692900000|2021-10-08 11:35:00|15800|15780|15775|15755|15800|15780|15775|15755|1643
1633693200000|2021-10-08 11:40:00||15762||15762||15762||15762|286
1633693500000|2021-10-08 11:45:00|15777|15764|15777|15762|15777|15764|15777|15762|547
1633693800000|2021-10-08 11:50:00||15756||15756||15770||15756|388
1633694100000|2021-10-08 11:55:00|15800|15759|15777|15755|15800|15760|15777|15755|731
1633694400000|2021-10-08 12:00:00|15800|15781|15800|15781|15800|15781|15800|15781|1031
1633694700000|2021-10-08 12:05:00||15755||15770||15770||15755|370
1633695000000|2021-10-08 12:10:00|15805|15776|15805|15760|15805|15776|15805|15760|312
1633695300000|2021-10-08 12:15:00|15803|15770|15803|15786|15803|15786|15803|15770|247
1633695600000|2021-10-08 12:20:00|15805|15777|15950|15777|15950|15900|15805|15777|5718
1633695900000|2021-10-08 12:25:00|15949|15780|15938|15849|15949|15906|15938|15780|745
1633696200000|2021-10-08 12:30:00|15899|15850|15936|15780|15936|15850|15850|15777|1313
1633696500000|2021-10-08 12:35:00|15935|15800|15950|15800|15950|15922|15935|15800|4006
1633696800000|2021-10-08 12:40:00|15900|15801|15900|15800|15900|15801|15900|15800|651
1633697100000|2021-10-08 12:45:00|15884|15801|15900|15802|15900|15802|15881|15801|205
1633697400000|2021-10-08 12:50:00|15881|15803|15880|15812|15900|15812|15880|15802|576
1633697700000|2021-10-08 12:55:00|15900|15810|15948|15820|15948|15821|15899|15810|315
1633698000000|2021-10-08 13:00:00|15893|15811|15893|15834|15893|15834|15893|15811|317
1633698300000|2021-10-08 13:05:00|15892|15820|15850|15811|15892|15820|15845|15810|1093
1633698600000|2021-10-08 13:10:00|15835|15812|15850|15815|15850|15815|15835|15810|571
1633698900000|2021-10-08 13:15:00|15893|15822|15900|15855|15950|15900|15890|15822|7327
1633699200000|2021-10-08 13:20:00||15810||15856||15856||15810|78
1633699500000|2021-10-08 13:25:00|15871|15810|15825|15770|15900|15820|15824|15770|3243
1633699800000|2021-10-08 13:30:00|15820|15805|15758|15742|15828|15819|15730|15721|35714
1633700100000|2021-10-08 13:35:00|15768|15741|15816|15796|15816|15796|15704|15690|32008
1633700400000|2021-10-08 13:40:00|15823|15808|15877|15871|15890|15872|15815|15804|43200
1633700700000|2021-10-08 13:45:00|15878|15873|15945|15929|15950|15944|15861|15851|62215
1633701000000|2021-10-08 13:50:00|15944|15930|15892|15875|15944|15931|15847|15838|29411
1633701300000|2021-10-08 13:55:00|15888|15876|15875|15856|15948|15936|15875|15853|38892
1633701600000|2021-10-08 14:00:00|15887|15858|15982|15975|15985|15981|15887|15858|35130
1633701900000|2021-10-08 14:05:00|15984|15976|16012|16007|16024|16019|15966|15955|72453
1633702200000|2021-10-08 14:10:00|16011|16004|16062|16053|16075|16073|16001|15994|60883
1633702500000|2021-10-08 14:15:00|16061|16051|16054|16045|16073|16064|16026|16021|21719
1633702800000|2021-10-08 14:20:00|16053|16044|16091|16085|16108|16102|16020|16012|79978
1633703100000|2021-10-08 14:25:00|16089|16086|16139|16132|16141|16136|16089|16084|63853
1633703400000|2021-10-08 14:30:00|16140|16133|16124|16114|16186|16180|16124|16114|34552
1633703700000|2021-10-08 14:35:00|16126|16115|16110|16105|16136|16128|16099|16093|16247
1633704000000|2021-10-08 14:40:00|16114|16106|16054|16045|16115|16110|16031|16023|40289
1633704300000|2021-10-08 14:45:00|16055|16042|16081|16073|16081|16073|16042|16035|21362
1633704600000|2021-10-08 14:50:00|16080|16074|16149|16145|16160|16151|16073|16066|24561
1633704900000|2021-10-08 14:55:00|16151|16148|16167|16164|16170|16164|16131|16127|17483
1633705200000|2021-10-08 15:00:00|16166|16163|16132|16123|16177|16171|16129|16119|30865
1633705500000|2021-10-08 15:05:00|16131|16124|16120|16114|16146|16138|16106|16100|16048
1633705800000|2021-10-08 15:10:00|16118|16115|16111|16104|16127|16119|16100|16095|20569
1633706100000|2021-10-08 15:15:00|16106|16101|16095|16090|16111|16104|16090|16083|13672
1633706400000|2021-10-08 15:20:00|16094|16088|16086|16080|16094|16088|16055|16051|12749
1633706700000|2021-10-08 15:25:00|16085|16079|16114|16102|16127|16119|16058|16057|18243
1633707000000|2021-10-08 15:30:00|16116|16106|16079|16069|16121|16115|16079|16069|17802
1633707300000|2021-10-08 15:35:00|16082|16071|16073|16065|16093|16085|16048|16040|14798
1633707600000|2021-10-08 15:40:00|16072|16067|16055|16049|16075|16070|16049|16040|10113
1633707900000|2021-10-08 15:45:00|16054|16050|16049|16044|16061|16055|16040|16037|21251
1633708200000|2021-10-08 15:50:00|16048|16043|16051|16044|16063|16059|16047|16040|12091
1633708500000|2021-10-08 15:55:00|16050|16045|16054|16047|16074|16068|16049|16042|8500
1633708800000|2021-10-08 16:00:00|16057|16045|16062|16054|16063|16057|16044|16037|8667
1633709100000|2021-10-08 16:05:00|16061|16052|16073|16067|16074|16073|16060|16052|9957
1633709400000|2021-10-08 16:10:00|16072|16068|16089|16085|16095|16086|16069|16061|10323
1633709700000|2021-10-08 16:15:00|16088|16084|16116|16107|16116|16107|16080|16074|16421
1633710000000|2021-10-08 16:20:00|16114|16108|16091|16083|16114|16109|16085|16077|7255
1633710300000|2021-10-08 16:25:00|16090|16082|16078|16073|16100|16093|16078|16072|8963
1633710600000|2021-10-08 16:30:00|16076|16068|16099|16092|16100|16094|16074|16068|8958
1633710900000|2021-10-08 16:35:00|16100|16093|16140|16130|16150|16146|16100|16092|27612
1633711200000|2021-10-08 16:40:00|16139|16131|16168|16162|16168|16164|16139|16131|12916
1633711500000|2021-10-08 16:45:00|16169|16163|16176|16169|16185|16179|16167|16162|17595
1633711800000|2021-10-08 16:50:00|16177|16172|16182|16177|16184|16179|16169|16164|8590
1633712100000|2021-10-08 16:55:00|16184|16176|16185|16178|16189|16188|16177|16175|11689
1633712400000|2021-10-08 17:00:00|16184|16173|16189|16184|16218|16210|16174|16164|36175
1633712700000|2021-10-08 17:05:00|16187|16183|16200|16194|16219|16214|16184|16175|15689
1633713000000|2021-10-08 17:10:00|16203|16195|16188|16181|16203|16197|16184|16176|11428
1633713300000|2021-10-08 17:15:00|16187|16179|16157|16150|16187|16183|16152|16144|14274
1633713600000|2021-10-08 17:20:00|16156|16145|16151|16145|16165|16160|16143|16138|14026
1633713900000|2021-10-08 17:25:00|16157|16144|16148|16143|16161|16152|16146|16139|5419
1633714200000|2021-10-08 17:30:00|16146|16140|16169|16164|16170|16165|16141|16134|6376
1633714500000|2021-10-08 17:35:00|16168|16159|16152|16148|16170|16167|16151|16147|8723
1633714800000|2021-10-08 17:40:00|16151|16149|16149|16144|16161|16157|16146|16137|9066
1633715100000|2021-10-08 17:45:00|16147|16145|16155|16149|16165|16158|16145|16141|6414
1633715400000|2021-10-08 17:50:00|16154|16146|16139|16133|16154|16146|16130|16124|7532
1633715700000|2021-10-08 17:55:00|16137|16134|16146|16142|16166|16162|16134|16132|21239
1633716000000|2021-10-08 18:00:00|16150|16144|16167|16162|16170|16164|16148|16143|14317
1633716300000|2021-10-08 18:05:00|16166|16165|16176|16172|16179|16176|16165|16165|13719
1633716600000|2021-10-08 18:10:00|16175|16173|16171|16165|16196|16190|16171|16165|27246
1633716900000|2021-10-08 18:15:00|16172|16161|16180|16177|16191|16186|16161|16155|6985
1633717200000|2021-10-08 18:20:00|16181|16178|16186|16180|16193|16189|16176|16174|11297
1633717500000|2021-10-08 18:25:00|16187|16181|16205|16199|16208|16204|16183|16181|26895
1633717800000|2021-10-08 18:30:00|16206|16200|16203|16199|16209|16206|16197|16192|19319
1633718100000|2021-10-08 18:35:00|16200|16198|16168|16162|16201|16198|16158|16150|24047
1633718400000|2021-10-08 18:40:00|16171|16163|16170|16168|16177|16173|16165|16160|11094
1633718700000|2021-10-08 18:45:00|16173|16169|16174|16168|16185|16182|16171|16167|12052
1633719000000|2021-10-08 18:50:00|16173|16169|16165|16159|16184|16177|16165|16155|10514
1633719300000|2021-10-08 18:55:00|16166|16160|16157|16152|16171|16168|16157|16152|14301
1633719600000|2021-10-08 19:00:00|16158|16154|16148|16142|16173|16172|16142|16134|17678
1633719900000|2021-10-08 19:05:00|16149|16138|16146|16139|16161|16156|16138|16134|25897
1633720200000|2021-10-08 19:10:00|16145|16140|16152|16148|16156|16151|16135|16126|8981
1633720500000|2021-10-08 19:15:00|16154|16150|16195|16189|16195|16190|16154|16150|12137
1633720800000|2021-10-08 19:20:00|16192|16188|16186|16181|16198|16194|16181|16175|13107
1633721100000|2021-10-08 19:25:00|16187|16182|16196|16191|16206|16201|16185|16178|22405
1633721400000|2021-10-08 19:30:00|16197|16192|16208|16205|16208|16205|16186|16182|33971
1633721700000|2021-10-08 19:35:00|16207|16204|16184|16179|16208|16204|16174|16171|20093
1633722000000|2021-10-08 19:40:00|16183|16178|16199|16192|16209|16206|16179|16176|32029
1633722300000|2021-10-08 19:45:00|16198|16193|16179|16176|16203|16199|16177|16172|22584
1633722600000|2021-10-08 19:50:00|16178|16175|16229|16226|16229|16226|16174|16166|73629
1633722900000|2021-10-08 19:55:00|16230|16227|16210|16209|16230|16228|16197|16195|145556
1633723200000|2021-10-08 20:00:00|16211|16202|16208|16151|16245|16202|16208|16142|197489
1633723500000|2021-10-08 20:05:00|16204||16208||16208||16204||24
1633723800000|2021-10-08 20:10:00|||||||||23
1633724100000|2021-10-08 20:15:00|16203|16155|16203|16157|16203|16157|16203|16155|16
1633724400000|2021-10-08 20:20:00|||||||||8
1633724700000|2021-10-08 20:25:00||16173||16173||16173||16173|135
1633725000000|2021-10-08 20:30:00|16201||16202||16202||16201||120
1633725300000|2021-10-08 20:35:00|16200|16200|16208|16200|16208|16200|16200|16200|93
1633725600000|2021-10-08 20:40:00||16173||16173||16173||16173|293
1633725900000|2021-10-08 20:45:00|||||||||116
1633726200000|2021-10-08 20:50:00|||||||||35
1633726500000|2021-10-08 20:55:00||16180||16180||16180||16180|17
1633939200000|2021-10-11 08:00:00|16800|16661|16700|16685|16800|16709|16661|16652|7574
1633939500000|2021-10-11 08:05:00|16694|16676|16697|16670|16720|16689|16630|16600|5865
1633939800000|2021-10-11 08:10:00|16700|16683|16670|16610|16700|16683|16670|16610|1475
1633940100000|2021-10-11 08:15:00|16640||16670||16670||16640||296
1633940400000|2021-10-11 08:20:00|16650|16630|16650|16600|16650|16640|16650|16600|1505
1633940700000|2021-10-11 08:25:00|16648|16630|16650|16638|16670|16641|16635|16600|2941
1633941000000|2021-10-11 08:30:00|16670|16641|16670|16641|16670|16656|16660|16600|892
1633941300000|2021-10-11 08:35:00|16650|16640|16683|16650|16683|16650|16650|16600|2114
1633941600000|2021-10-11 08:40:00|16682||16683||16683||16676||443
1633941900000|2021-10-11 08:45:00|16682||16683||16683||16682||102
1633942200000|2021-10-11 08:50:00|16682|16625|16683|16631|16683|16650|16650|16600|1803
1633942500000|2021-10-11 08:55:00||16630||16600||16635||16600|441
1633942800000|2021-10-11 09:00:00|16670|16601|16670|16601|16670|16601|16670|16600|302
1633943100000|2021-10-11 09:05:00|16669|16600|16670|16620|16670|16642|16669|16600|164
1633943400000|2021-10-11 09:10:00|16683|16621|16683|16620|16683|16621|16683|16620|146
1633943700000|2021-10-11 09:15:00||16621||16630||16630||16620|128
1633944000000|2021-10-11 09:20:00|16676||16683||16683||16676||128
1633944300000|2021-10-11 09:25:00|16682||16678||16683||16675||48
1633944600000|2021-10-11 09:30:00|16683|16644|16682|16630|16683|16644|16659|16630|230
1633944900000|2021-10-11 09:35:00|16666|16645|16666|16611|16666|16645|16661|16600|414
1633945200000|2021-10-11 09:40:00|16683|16625|16683|16650|16683|16650|16683|16625|41
1633945500000|2021-10-11 09:45:00||16662||16662||16662||16662|571
1633945800000|2021-10-11 09:50:00||16665||16665||16665||16665|965
1633946100000|2021-10-11 09:55:00||16669||16669||16669||16669|76
1633946400000|2021-10-11 10:00:00|16682|16670|16683|16641|16683|16670|16682|16640|661
1633946700000|2021-10-11 10:05:00|16682|16640|16682|16640|16683|16640|16682|16640|105
1633947000000|2021-10-11 10:10:00|16683|16655|16682|16640|16683|16655|16670|16640|234
1633947300000|2021-10-11 10:15:00||16651||16651||16651||16651|55
1633947600000|2021-10-11 10:20:00||16640||16640||16640||16640|186
1633947900000|2021-10-11 10:25:00|16669|16641|16680|16641|16682|16641|16669|16641|928
1633948200000|2021-10-11 10:30:00|16679|16640|16635|16600|16683|16640|16635|16600|1583
1633948500000|2021-10-11 10:35:00|16630|16630|16679|16600|16683|16630|16618|16600|1147
1633948800000|2021-10-11 10:40:00|16683|16625|16683|16600|16683|16625|16625|16600|784
1633949100000|2021-10-11 10:45:00|||||||||80
1633949400000|2021-10-11 10:50:00|16660|16612|16683|16601|16683|16612|16660|16600|265
1633949700000|2021-10-11 10:55:00|16682|16600|16643|16600|16683|16609|16643|16600|206
1633950000000|2021-10-11 11:00:00|16635|16580|16600|16550|16643|16582|16480|16400|9820
1633950300000|2021-10-11 11:05:00|16594|16542|16599|16550|16599|16552|16551|16450|3019
1633950600000|2021-10-11 11:10:00|16589|16557|16594|16560|16600|16561|16557|16500|2288
1633950900000|2021-10-11 11:15:00|16586|16575|16581|16560|16586|16575|16581|16560|625
1633951200000|2021-10-11 11:20:00|16580|16551|16575|16550|16580|16551|16575|16550|254
1633951500000|2021-10-11 11:25:00|16565|16551|16586|16530|16586|16551|16545|16500|3007
1633951800000|2021-10-11 11:30:00|16578|16550|16542|16500|16578|16550|16542|16500|7940
1633952100000|2021-10-11 11:35:00|16534||16537||16542||16534||388
1633952400000|2021-10-11 11:40:00||16501||16518||16518||16501|483
1633952700000|2021-10-11 11:45:00|16542|16519|16550|16519|16550|16540|16542|16519|2272
1633953000000|2021-10-11 11:50:00||16520||16521||16521||16520|339
1633953300000|2021-10-11 11:55:00||16523||16540||16540||16523|235
1633953600000|2021-10-11 12:00:00||16544||16540||16544||16540|845
1633953900000|2021-10-11 12:05:00|16540|16524|16555|16550|16555|16550|16540|16524|3953
1633954200000|2021-10-11 12:10:00|16586|16524|16586|16550|16586|16550|16586|16524|2443
1633954500000|2021-10-11 12:15:00|16578|16555|16594|16590|16594|16590|16578|16555|2570
1633954800000|2021-10-11 12:20:00|16599|16600|16625|16600|16632|16630|16599|16590|1963
1633955100000|2021-10-11 12:25:00|16610|16586|16600|16586|16625|16586|16600|16586|2219
1633955400000|2021-10-11 12:30:00|16599|16590|16612|16586|16625|16615|16597|16580|1891
1633955700000|2021-10-11 12:35:00|16602|16580|16612|16590|16612|16590|16597|16580|2441
1633956000000|2021-10-11 12:40:00|16632|16592|16643|16640|16643|16640|16632|16592|6627
1633956300000|2021-10-11 12:45:00|16650|16644|16668|16648|16669|16652|16650|16644|1601
1633956600000|2021-10-11 12:50:00|16657|16650|16650|16599|16660|16650|16637|16599|2540
1633956900000|2021-10-11 12:55:00|16647|16604|16619|16599|16660|16617|16616|16599|2052
1633957200000|2021-10-11 13:00:00|16615|16604|16645|16599|16660|16614|16615|16599|2614
1633957500000|2021-10-11 13:05:00|16625|16620|16645|16620|16645|16630|16625|16620|927
1633957800000|2021-10-11 13:10:00|16643|16592|16607|16578|16643|16592|16590|16560|3165
1633958100000|2021-10-11 13:15:00|16643|16584|16598|16528|16643|16607|16598|16528|423
1633958400000|2021-10-11 13:20:00|16584|16572|16642|16600|16643|16600|16584|16572|1372
1633958700000|2021-10-11 13:25:00|16597|16572|16517|16490|16643|16572|16465|16428|24535
1633959000000|2021-10-11 13:30:00|16491|16492|16420|16394|16576|16560|16372|16364|187329
1633959300000|2021-10-11 13:35:00|16421|16395|16564|16538|16580|16559|16420|16387|84866
1633959600000|2021-10-11 13:40:00|16548|16517|16566|16547|16599|16587|16515|16487|46474
1633959900000|2021-10-11 13:45:00|16565|16548|16636|16628|16668|16659|16553|16540|82763
1633960200000|2021-10-11 13:50:00|16635|16624|16567|16550|16693|16685|16567|16550|93425
1633960500000|2021-10-11 13:55:00|16565|16552|16455|16437|16572|16564|16454|16437|45416
1633960800000|2021-10-11 14:00:00|16458|16442|16445|16433|16497|16484|16430|16415|35164
1633961100000|2021-10-11 14:05:00|16444|16434|16370|16359|16451|16441|16362|16351|44071
1633961400000|2021-10-11 14:10:00|16369|16354|16390|16381|16404|16395|16347|16340|25533
1633961700000|2021-10-11 14:15:00|16389|16380|16401|16389|16424|16420|16368|16360|22360
1633962000000|2021-10-11 14:20:00|16402|16390|16461|16448|16476|16466|16387|16382|29920
1633962300000|2021-10-11 14:25:00|16462|16451|16476|16462|16487|16471|16446|16439|16942
1633962600000|2021-10-11 14:30:00|16483|16469|16508|16498|16523|16513|16473|16465|24923
1633962900000|2021-10-11 14:35:00|16507|16499|16523|16514|16525|16518|16482|16480|28132
1633963200000|2021-10-11 14:40:00|16522|16512|16379|16376|16522|16514|16367|16358|60072
1633963500000|2021-10-11 14:45:00|16382|16378|16359|16347|16414|16404|16319|16312|56525
1633963800000|2021-10-11 14:50:00|16370|16359|16344|16340|16370|16362|16309|16301|37743
1633964100000|2021-10-11 14:55:00|16342|16337|16345|16334|16369|16358|16317|16309|22250
1633964400000|2021-10-11 15:00:00|16341|16330|16406|16395|16422|16415|16340|16330|29265
1633964700000|2021-10-11 15:05:00|16410|16400|16405|16397|16442|16433|16376|16366|19562
1633965000000|2021-10-11 15:10:00|16407|16399|16446|16439|16455|16448|16407|16399|12671
1633965300000|2021-10-11 15:15:00|16445|16436|16446|16437|16455|16450|16425|16418|16247
1633965600000|2021-10-11 15:20:00|16444|16435|16431|16425|16459|16453|16425|16417|15737
1633965900000|2021-10-11 15:25:00|16429|16420|16478|16469|16500|16494|16425|16417|16127
1633966200000|2021-10-11 15:30:00|16477|16465|16470|16460|16479|16469|16449|16443|11317
1633966500000|2021-10-11 15:35:00|16475|16461|16444|16438|16475|16468|16441|16435|17401
1633966800000|2021-10-11 15:40:00|16445|16439|16418|16406|16458|16454|16404|16400|15778
1633967100000|2021-10-11 15:45:00|16415|16407|16424|16417|16442|16436|16413|16405|8375
1633967400000|2021-10-11 15:50:00|16425|16420|16447|16440|16452|16449|16418|16412|6841
1633967700000|2021-10-11 15:55:00|16443|16439|16458|16450|16458|16450|16430|16420|7825
1633968000000|2021-10-11 16:00:00|16455|16449|16467|16460|16483|16473|16450|16441|15162
1633968300000|2021-10-11 16:05:00|16466|16456|16444|16439|16467|16457|16441|16433|6586
1633968600000|2021-10-11 16:10:00|16445|16437|16437|16430|16463|16456|16437|16427|4660
1633968900000|2021-10-11 16:15:00|16443|16431|16456|16447|16471|16459|16443|16431|4000
1633969200000|2021-10-11 16:20:00|16458|16451|16497|16484|16500|16494|16458|16451|12775
1633969500000|2021-10-11 16:25:00|16496|16485|16499|16496|16506|16500|16489|16485|14647
1633969800000|2021-10-11 16:30:00|16500|16491|16453|16445|16501|16493|16453|16445|4466
1633970100000|2021-10-11 16:35:00|16450|16449|16451|16439|16468|16462|16447|16434|5830
1633970400000|2021-10-11 16:40:00|16449|16442|16426|16415|16449|16442|16412|16403|5176
1633970700000|2021-10-11 16:45:00|16425|16414|16459|16451|16459|16451|16419|16406|4499
1633971000000|2021-10-11 16:50:00|16458|16450|16439|16422|16458|16450|16424|16413|8341
1633971300000|2021-10-11 16:55:00|16432|16424|16436|16427|16444|16434|16425|16418|11707
1633971600000|2021-10-11 17:00:00|16435|16423|16405|16397|16435|16427|16402|16395|7361
1633971900000|2021-10-11 17:05:00|16403|16398|16401|16396|16405|16398|16389|16385|10996
1633972200000|2021-10-11 17:10:00|16400|16395|16391|16380|16423|16413|16387|16380|5865
1633972500000|2021-10-11 17:15:00|16389|16377|16332|16320|16389|16377|16303|16301|29801
1633972800000|2021-10-11 17:20:00|16322|16319|16308|16297|16346|16339|16300|16286|13107
1633973100000|2021-10-11 17:25:00|16310|16292|16304|16296|16315|16304|16292|16282|8945
1633973400000|2021-10-11 17:30:00|16307|16297|16334|16325|16336|16325|16297|16288|10435
1633973700000|2021-10-11 17:35:00|16340|16326|16334|16328|16351|16341|16329|16317|3262
1633974000000|2021-10-11 17:40:00|16342|16329|16352|16343|16354|16345|16331|16324|10357
1633974300000|2021-10-11 17:45:00|16350|16340|16363|16349|16365|16353|16315|16310|17411
1633974600000|2021-10-11 17:50:00|16362|16353|16376|16369|16389|16375|16362|16350|2818
1633974900000|2021-10-11 17:55:00|16380|16370|16397|16390|16404|16399|16374|16359|9807
1633975200000|2021-10-11 18:00:00|16393|16385|16395|16384|16397|16386|16361|16358|9031
1633975500000|2021-10-11 18:05:00|16396|16382|16389|16382|16400|16395|16383|16374|5791
1633975800000|2021-10-11 18:10:00|16388|16380|16376|16370|16406|16396|16376|16370|6509
1633976100000|2021-10-11 18:15:00|16375|16364|16385|16373|16391|16380|16370|16361|6276
1633976400000|2021-10-11 18:20:00|16383|16372|16381|16370|16391|16384|16376|16367|17202
1633976700000|2021-10-11 18:25:00|16380|16372|16375|16369|16381|16375|16364|16361|3328
1633977000000|2021-10-11 18:30:00|16380|16370|16366|16357|16390|16381|16352|16340|9628
1633977300000|2021-10-11 18:35:00|16364|16353|16350|16340|16364|16357|16346|16340|6576
1633977600000|2021-10-11 18:40:00|16347|16342|16345|16338|16355|16348|16328|16315|5040
1633977900000|2021-10-11 18:45:00|16344|16339|16341|16334|16352|16347|16337|16332|4595
1633978200000|2021-10-11 18:50:00|16345|16336|16352|16345|16357|16348|16327|16317|5941
1633978500000|2021-10-11 18:55:00|16353|16344|16367|16360|16371|16361|16344|16338|3584
1633978800000|2021-10-11 19:00:00|16366|16356|16369|16361|16375|16366|16353|16347|5910
1633979100000|2021-10-11 19:05:00|16365|16357|16343|16337|16365|16357|16337|16330|16600
1633979400000|2021-10-11 19:10:00|16340|16339|16345|16339|16350|16343|16336|16328|4233
1633979700000|2021-10-11 19:15:00|16342|16336|16329|16324|16342|16336|16317|16312|9325
1633980000000|2021-10-11 19:20:00|16333|16325|16326|16317|16343|16337|16318|16313|11193
1633980300000|2021-10-11 19:25:00|16325|16320|16317|16311|16330|16323|16308|16302|12428
1633980600000|2021-10-11 19:30:00|16316|16314|16308|16300|16330|16325|16294|16289|22950
1633980900000|2021-10-11 19:35:00|16307|16301|16304|16295|16322|16316|16302|16294|27569
1633981200000|2021-10-11 19:40:00|16301|16297|16282|16275|16307|16303|16273|16271|28954
1633981500000|2021-10-11 19:45:00|16284|16278|16265|16260|16298|16292|16257|16252|20593
1633981800000|2021-10-11 19:50:00|16268|16261|16234|16229|16269|16263|16226|16221|32702
1633982100000|2021-10-11 19:55:00|16233|16230|16228|16216|16249|16246|16224|16216|69625
1633982400000|2021-10-11 20:00:00|16230|16212|16216|16208|16360|16223|16216|16200|114932
1633982700000|2021-10-11 20:05:00||16214||16200||16214||16200|647
1633983000000|2021-10-11 20:10:00||16180||16180||16180||16180|537
1633983300000|2021-10-11 20:15:00|16200||16200||16200||16200||749
1633983600000|2021-10-11 20:20:00|||||||||101
1633983900000|2021-10-11 20:25:00|16215|16185|16215|16180|16215|16185|16215|16180|62
1633984200000|2021-10-11 20:30:00|||||||||8
1633984500000|2021-10-11 20:35:00|16216|16182|16216|16182|16216|16182|16216|16182|485
1633985100000|2021-10-11 20:45:00|16215||16195||16215||16195||64
1633985700000|2021-10-11 20:55:00|||||||||5
1633986000000|2021-10-11 21:00:00|16215|16215|16216|16185|16216|16215|16215|16185|831
1633986300000|2021-10-11 21:05:00||16194||16185||16194||16185|41
1633986600000|2021-10-11 21:10:00||16189||16194||16194||16189|4
1633986900000|2021-10-11 21:15:00|16187|16189|16216|16185|16216|16189|16187|16185|200
1633987200000|2021-10-11 21:20:00|||||||||7
1633987500000|2021-10-11 21:25:00|||||||||100
1633989300000|2021-10-11 21:55:00|||||||||4
1633989600000|2021-10-11 22:00:00|||||||||1
1633989900000|2021-10-11 22:05:00|||||||||46
1633990200000|2021-10-11 22:10:00|||||||||41
1633990500000|2021-10-11 22:15:00|||||||||5
1633990800000|2021-10-11 22:20:00|16200||16200||16200||16200||10
1633991100000|2021-10-11 22:25:00|||||||||75
1633991400000|2021-10-11 22:30:00|16195|16182|16200|16101|16200|16182|16185|16101|1465
1633991700000|2021-10-11 22:35:00|||||||||2
1633992000000|2021-10-11 22:40:00|||||||||5
1633992300000|2021-10-11 22:45:00||16154||16154||16154||16154|0
1633993200000|2021-10-11 23:00:00|16215||16215||16215||16215||110
1633993500000|2021-10-11 23:05:00|||||||||105
1633993800000|2021-10-11 23:10:00||16180||16155||16180||16155|364
1633994100000|2021-10-11 23:15:00||16180||16155||16180||16155|100
1633994400000|2021-10-11 23:20:00|||||||||49
1633994700000|2021-10-11 23:25:00||16160||16160||16160||16160|83
1633995000000|2021-10-11 23:30:00||16161||16161||16161||16160|78
1633995300000|2021-10-11 23:35:00|||||||||33
1633995600000|2021-10-11 23:40:00|||||||||15
1633995900000|2021-10-11 23:45:00|16216|16200|16216|16185|16216|16215|16216|16165|1107
1633996200000|2021-10-11 23:50:00|16400|16215|16216|16185|16400|16215|16216|16185|600
1633996500000|2021-10-11 23:55:00|16388||16216||16388||16216||158
1634025600000|2021-10-12 08:00:00|16100|16050|16080|16050|16100|16050|16080|15975|220
1634025900000|2021-10-12 08:05:00|16090|16065|16100|16065|16100|16065|16088|16065|459
1634026200000|2021-10-12 08:10:00|16083||16100||16100||16080||280
1634026500000|2021-10-12 08:15:00|16079||16079||16079||16079||90
1634026800000|2021-10-12 08:20:00|16100|16062|16100|16070|16100|16070|16100|16062|233
1634027100000|2021-10-12 08:25:00||16071||16071||16094||16071|323
1634027400000|2021-10-12 08:30:00|16150|16075|16149|16088|16150|16097|16149|16075|678
1634027700000|2021-10-12 08:35:00|16150||16150||16150||16150||2
1634028000000|2021-10-12 08:40:00|||||||||30
1634028300000|2021-10-12 08:45:00|16099|16100|16150|16100|16150|16140|16099|16100|687
1634028600000|2021-10-12 08:50:00|||||||||119
1634028900000|2021-10-12 08:55:00||16125||16125||16125||16125|13
1634029200000|2021-10-12 09:00:00|||||||||3
1634029500000|2021-10-12 09:05:00|16216|16130|16180|16128|16216|16130|16180|16125|431
1634029800000|2021-10-12 09:10:00|16176||16180||16180||16176||125
1634030100000|2021-10-12 09:15:00|16216|16129|16216|16180|16216|16180|16216|16128|770
1634030400000|2021-10-12 09:20:00|16209|16188|16209|16180|16209|16188|16209|16180|100
1634030700000|2021-10-12 09:25:00|16208||16216||16216||16208||103
1634031300000|2021-10-12 09:35:00||16190||16180||16190||16180|544
1634031600000|2021-10-12 09:40:00|||||||||17
1634031900000|2021-10-12 09:45:00|16209||16208||16209||16208||0
1634032200000|2021-10-12 09:50:00|||||||||200
1634032500000|2021-10-12 09:55:00|||||||||1
1634032800000|2021-10-12 10:00:00|16216|16182|16216|16180|16216|16182|16216|16180|37
1634033100000|2021-10-12 10:05:00|16215||16209||16215||16208||0
1634033400000|2021-10-12 10:10:00|16200||16200||16200||16196||2146
1634033700000|2021-10-12 10:15:00|16196|16128|16200|16131|16200|16131|16180|16128|682
1634034000000|2021-10-12 10:20:00||16132||16133||16133||16132|0
1634034300000|2021-10-12 10:25:00|16199||16199||16199||16199||0
1634034600000|2021-10-12 10:30:00|||||||||1
1634034900000|2021-10-12 10:35:00|16198||16198||16198||16198||0
1634035200000|2021-10-12 10:40:00|16199|16132|16200|16133|16200|16133|16199|16132|97
1634035500000|2021-10-12 10:45:00||16132||16132||16132||16132|0
1634035800000|2021-10-12 10:50:00|||||||||111
1634036100000|2021-10-12 10:55:00|16199|16135|16200|16135|16200|16169|16199|16135|418
1634036400000|2021-10-12 11:00:00|16199|16150|16199|16150|16199|16150|16199|16150|58
1634036700000|2021-10-12 11:05:00|16168||16200||16200||16168||176
1634037000000|2021-10-12 11:10:00||16175||16175||16175||16175|413
1634037300000|2021-10-12 11:15:00||16157||16157||16157||16157|128
1634037600000|2021-10-12 11:20:00|16196||16200||16200||16196||301
1634037900000|2021-10-12 11:25:00|16197||16200||16200||16197||99
1634038200000|2021-10-12 11:30:00|16192||16192||16192||16192||239
1634038500000|2021-10-12 11:35:00|16180|16170|16192|16170|16192|16170|16180|16170|365
1634038800000|2021-10-12 11:40:00|||||||||377
1634039400000|2021-10-12 11:50:00|||||||||160
1634039700000|2021-10-12 11:55:00|16190||16190||16190||16190||10
1634040000000|2021-10-12 12:00:00|||||||||27
1634040300000|2021-10-12 12:05:00||16175||16175||16175||16175|27
1634040600000|2021-10-12 12:10:00|16184|16156|16190|16156|16190|16156|16184|16156|833
1634040900000|2021-10-12 12:15:00|||||||||126
1634041200000|2021-10-12 12:20:00|16192|16168|16215|16156|16215|16170|16192|16156|727
1634041500000|2021-10-12 12:25:00|16200|16171|16200|16163|16200|16171|16200|16156|379
1634041800000|2021-10-12 12:30:00|||||||||100
1634042100000|2021-10-12 12:35:00|||||||||204
1634042400000|2021-10-12 12:40:00||16170||16170||16170||16170|166
1634042700000|2021-10-12 12:45:00|||||||||460
1634043000000|2021-10-12 12:50:00|16172||16200||16200||16172||360
1634043300000|2021-10-12 12:55:00||16163||16163||16163||16163|795
1634043900000|2021-10-12 13:05:00|16199||16198||16199||16198||18
1634044200000|2021-10-12 13:10:00|||||||||285
1634044500000|2021-10-12 13:15:00|16197||16197||16197||16197||309
1634044800000|2021-10-12 13:20:00|16192|16156|16197|16128|16197|16156|16164|16128|3404
1634045100000|2021-10-12 13:25:00|16182|16104|16197|16088|16197|16106|16117|16088|2782
1634045400000|2021-10-12 13:30:00|16190|16108|16289|16255|16295|16280|16124|16088|71080
1634045700000|2021-10-12 13:35:00|16285|16256|16369|16349|16375|16372|16272|16256|60335
1634046000000|2021-10-12 13:40:00|16368|16350|16306|16284|16427|16414|16278|16257|36602
1634046300000|2021-10-12 13:45:00|16308|16285|16294|16284|16351|16340|16248|16231|35293
1634046600000|2021-10-12 13:50:00|16288|16276|16332|16308|16354|16334|16285|16267|12625
1634046900000|2021-10-12 13:55:00|16330|16312|16282|16261|16356|16343|16270|16255|15060
1634047200000|2021-10-12 14:00:00|16281|16257|16286|16264|16338|16318|16254|16234|21480
1634047500000|2021-10-12 14:05:00|16285|16265|16192|16177|16289|16274|16177|16162|14225
1634047800000|2021-10-12 14:10:00|16193|16178|16236|16223|16247|16233|16189|16172|18136
1634048100000|2021-10-12 14:15:00|16235|16225|16161|16143|16270|16255|16102|16091|14645
1634048400000|2021-10-12 14:20:00|16160|16142|16145|16131|16197|16182|16145|16131|10131
1634048700000|2021-10-12 14:25:00|16151|16133|16179|16166|16197|16189|16143|16131|16375
1634049000000|2021-10-12 14:30:00|16180|16168|16109|16095|16194|16177|16103|16093|15712
1634049300000|2021-10-12 14:35:00|16104|16097|16089|16079|16131|16124|16064|16057|33569
1634049600000|2021-10-12 14:40:00|16088|16080|16142|16126|16155|16149|16087|16073|20200
1634049900000|2021-10-12 14:45:00|16136|16125|16142|16133|16159|16147|16125|16118|8163
1634050200000|2021-10-12 14:50:00|16143|16134|16118|16109|16153|16145|16115|16101|7509
1634050500000|2021-10-12 14:55:00|16120|16110|16078|16067|16124|16117|16069|16057|20456
1634050800000|2021-10-12 15:00:00|16082|16071|16041|16030|16129|16124|16029|16020|18528
1634051100000|2021-10-12 15:05:00|16045|16031|16060|16055|16081|16067|16041|16031|15129
1634051400000|2021-10-12 15:10:00|16063|16059|16064|16051|16074|16064|16044|16037|21762
1634051700000|2021-10-12 15:15:00|16063|16050|16080|16070|16081|16071|16049|16040|12251
1634052000000|2021-10-12 15:20:00|16081|16074|16096|16091|16096|16093|16065|16052|5407
1634052300000|2021-10-12 15:25:00|16100|16090|16083|16075|16100|16097|16074|16065|9814
1634052600000|2021-10-12 15:30:00|16082|16076|16087|16076|16096|16091|16075|16068|5453
1634052900000|2021-10-12 15:35:00|16083|16072|16080|16072|16100|16096|16070|16069|4428
1634053200000|2021-10-12 15:40:00|16078|16069|16021|16012|16078|16070|15992|15983|58173
1634053500000|2021-10-12 15:45:00|16020|16011|16032|16024|16032|16028|16015|16007|10698
1634053800000|2021-10-12 15:50:00|16033|16028|16031|16021|16049|16043|16014|16009|18982
1634054100000|2021-10-12 15:55:00|16030|16022|16043|16035|16055|16046|16021|16014|12372
1634054400000|2021-10-12 16:00:00|16044|16037|16102|16095|16126|16117|16044|16036|20438
1634054700000|2021-10-12 16:05:00|16106|16096|16097|16087|16106|16096|16082|16072|4717
1634055000000|2021-10-12 16:10:00|16096|16088|16067|16061|16103|16095|16067|16058|4172
1634055300000|2021-10-12 16:15:00|16068|16062|16096|16087|16100|16093|16067|16061|7572
1634055600000|2021-10-12 16:20:00|16095|16085|16089|16084|16095|16086|16077|16069|2925
1634055900000|2021-10-12 16:25:00|16088|16083|16097|16090|16099|16090|16080|16071|2907
1634056200000|2021-10-12 16:30:00|16099|16091|16073|16068|16111|16100|16069|16061|4322
1634056500000|2021-10-12 16:35:00|16072|16066|16027|16020|16072|16066|16025|16015|6554
1634056800000|2021-10-12 16:40:00|16028|16021|16054|16049|16054|16049|16028|16020|5554
1634057100000|2021-10-12 16:45:00|16057|16050|16023|16012|16058|16050|16014|16010|6764
1634057400000|2021-10-12 16:50:00|16022|16013|16025|16019|16029|16025|16017|16011|2822
1634057700000|2021-10-12 16:55:00|16029|16020|16035|16029|16040|16035|16023|16018|3074
1634058000000|2021-10-12 17:00:00|16034|16028|16025|16022|16036|16032|16019|16014|4818
1634058300000|2021-10-12 17:05:00|16029|16025|15999|15992|16029|16025|15996|15992|9676
1634058600000|2021-10-12 17:10:00|15997|15993|16009|16000|16009|16005|15993|15988|6685
1634058900000|2021-10-12 17:15:00|16010|16002|16033|16025|16046|16040|16009|16001|8904
1634059200000|2021-10-12 17:20:00|16032|16026|16027|16019|16045|16039|16021|16012|6938
1634059500000|2021-10-12 17:25:00|16026|16018|16018|16013|16028|16023|16016|16010|5109
1634059800000|2021-10-12 17:30:00|16015|16012|16026|16019|16029|16020|15999|15995|4908
1634060100000|2021-10-12 17:35:00|16027|16021|16026|16020|16033|16026|16011|16007|3481
1634060400000|2021-10-12 17:40:00|16030|16021|16035|16030|16046|16040|16030|16021|5301
1634060700000|2021-10-12 17:45:00|16033|16029|16023|16017|16036|16032|16013|16009|7061
1634061000000|2021-10-12 17:50:00|16021|16019|16014|16006|16036|16028|16014|16004|6799
1634061300000|2021-10-12 17:55:00|16012|16003|16009|16003|16029|16019|16008|16003|2900
1634061600000|2021-10-12 18:00:00|16008|16002|16029|16019|16048|16032|15999|15995|4512
1634061900000|2021-10-12 18:05:00|16028|16017|16021|16013|16039|16032|16017|16012|2733
1634062200000|2021-10-12 18:10:00|16017|16012|16025|16015|16027|16022|16017|16008|4464
1634062500000|2021-10-12 18:15:00|16024|16016|16029|16023|16044|16039|16014|16008|5400
1634062800000|2021-10-12 18:20:00|16026|16020|16010|16005|16030|16025|16009|16005|3000
1634063100000|2021-10-12 18:25:00|16013|16008|16017|16012|16024|16020|16007|16005|2658
1634063400000|2021-10-12 18:30:00|16019|16013|16000|15995|16019|16016|16000|15995|10043
1634063700000|2021-10-12 18:35:00|15999|15994|15987|15982|15999|15994|15980|15976|10549
1634064000000|2021-10-12 18:40:00|15986|15981|15999|15995|16001|15996|15980|15976|4175
1634064300000|2021-10-12 18:45:00|15998|15996|16004|15998|16011|16005|15994|15989|11003
1634064600000|2021-10-12 18:50:00|16003|15999|15998|15994|16003|15999|15988|15981|4866
1634064900000|2021-10-12 18:55:00|15997|15996|15991|15984|16000|15999|15973|15969|18936
1634065200000|2021-10-12 19:00:00|15989|15985|15970|15963|16000|15993|15967|15963|2870
1634065500000|2021-10-12 19:05:00|15971|15964|15948|15940|15975|15971|15928|15921|10491
1634065800000|2021-10-12 19:10:00|15946|15941|15938|15932|15971|15959|15938|15929|6082
1634066100000|2021-10-12 19:15:00|15936|15929|15935|15926|15938|15934|15913|15904|9338
1634066400000|2021-10-12 19:20:00|15934|15924|15933|15927|15948|15937|15912|15906|9234
1634066700000|2021-10-12 19:25:00|15932|15926|15925|15921|15946|15943|15925|15921|6644
1634067000000|2021-10-12 19:30:00|15924|15920|15948|15940|15949|15940|15917|15909|9181
1634067300000|2021-10-12 19:35:00|15946|15942|15951|15944|15975|15969|15946|15942|18336
1634067600000|2021-10-12 19:40:00|15949|15941|15927|15921|15954|15949|15919|15915|21631
1634067900000|2021-10-12 19:45:00|15925|15920|15906|15898|15935|15930|15896|15891|37443
1634068200000|2021-10-12 19:50:00|15911|15900|15930|15925|15932|15925|15890|15884|51822
1634068500000|2021-10-12 19:55:00|15929|15924|15967|15949|15975|15971|15925|15922|90412
1634068800000|2021-10-12 20:00:00|15948|15948|15935|15915|15948|15948|15935|15915|179061
1634069100000|2021-10-12 20:05:00|15920|15920|15947|15920|15947|15935|15920|15920|1200
1634069400000|2021-10-12 20:10:00|||||||||101
1634069700000|2021-10-12 20:15:00|||||||||3
1634070000000|2021-10-12 20:20:00|||||||||6
1634070300000|2021-10-12 20:25:00|15942||15947||15947||15942||302
1634070600000|2021-10-12 20:30:00|||||||||102
1634070900000|2021-10-12 20:35:00|||||||||5
1634071200000|2021-10-12 20:40:00||15930||15920||15930||15920|150
1634071500000|2021-10-12 20:45:00|||||||||17
1634071800000|2021-10-12 20:50:00|||||||||9
1634072400000|2021-10-12 21:00:00|||||||||8
1634072700000|2021-10-12 21:05:00|||||||||2
1634073000000|2021-10-12 21:10:00|||||||||22
1634073300000|2021-10-12 21:15:00|||||||||27
1634073900000|2021-10-12 21:25:00|||||||||16
1634074200000|2021-10-12 21:30:00|||||||||111
1634074500000|2021-10-12 21:35:00|||||||||1
1634074800000|2021-10-12 21:40:00|||||||||80
1634075100000|2021-10-12 21:45:00|||||||||26
1634075400000|2021-10-12 21:50:00|||||||||1
1634075700000|2021-10-12 21:55:00|||||||||1
1634076000000|2021-10-12 22:00:00|15939|15922|15939|15920|15939|15922|15939|15920|142
1634076300000|2021-10-12 22:05:00|||||||||77
1634076900000|2021-10-12 22:15:00|15937||15937||15937||15937||1
1634077200000|2021-10-12 22:20:00|||||||||4
1634077500000|2021-10-12 22:25:00|||||||||21
1634077800000|2021-10-12 22:30:00|||||||||50
1634078100000|2021-10-12 22:35:00|||||||||200
1634078400000|2021-10-12 22:40:00|||||||||214
1634078700000|2021-10-12 22:45:00|||||||||245
1634079000000|2021-10-12 22:50:00|15930|15915|15930|15915|15930|15915|15930|15915|110
1634079300000|2021-10-12 22:55:00|||||||||26
1634079600000|2021-10-12 23:00:00|||||||||84
1634079900000|2021-10-12 23:05:00|||||||||85
1634080500000|2021-10-12 23:15:00|||||||||24
1634081100000|2021-10-12 23:25:00|||||||||45
1634081400000|2021-10-12 23:30:00|||||||||1
1634081700000|2021-10-12 23:35:00|||||||||30
1634082000000|2021-10-12 23:40:00|15927||15938||15938||15927||100
1634082300000|2021-10-12 23:45:00||15900||15900||15900||15900|185
1634082600000|2021-10-12 23:50:00|15937||15937||15937||15937||130
1634082900000|2021-10-12 23:55:00||15897||15883||15897||15883|116
1634112000000|2021-10-13 08:00:00|16454|15701|16500|15942|16500|15942|16454|15701|47
1634112300000|2021-10-13 08:05:00|16364|15943|15999|15943|16364|15943|15999|15943|12
1634112600000|2021-10-13 08:10:00|16097|15969|16070|16000|16097|16000|16070|15943|594
1634112900000|2021-10-13 08:15:00|16097|16050|16230|16050|16230|16050|16097|16050|1169
1634113200000|2021-10-13 08:20:00||16100||16100||16100||16100|144
1634113500000|2021-10-13 08:25:00|16177||16177||16177||16177||15
1634113800000|2021-10-13 08:30:00|16150|16000|16150|16000|16150|16000|16139|16000|69
1634114400000|2021-10-13 08:40:00|||||||||111
1634114700000|2021-10-13 08:45:00|16130|16130|16150|16110|16150|16130|16130|16000|682
1634115000000|2021-10-13 08:50:00|16142|16140|16150|16110|16150|16140|16140|16110|1420
1634115300000|2021-10-13 08:55:00|16120||16150||16150||16120||253
1634115900000|2021-10-13 09:05:00|||||||||12
1634116200000|2021-10-13 09:10:00|||||||||18
1634116500000|2021-10-13 09:15:00|||||||||18
1634116800000|2021-10-13 09:20:00|16125||16125||16125||16125||1255
1634117100000|2021-10-13 09:25:00|||||||||100
1634117400000|2021-10-13 09:30:00|16118||16125||16125||16117||19
1634117700000|2021-10-13 09:35:00|||||||||226
1634118000000|2021-10-13 09:40:00|16124||16125||16125||16124||0
1634118600000|2021-10-13 09:50:00|||||||||33
1634118900000|2021-10-13 09:55:00|||||||||1
1634119200000|2021-10-13 10:00:00|||||||||118
1634119500000|2021-10-13 10:05:00|||||||||1
1634119800000|2021-10-13 10:10:00|||||||||100
1634120100000|2021-10-13 10:15:00|||||||||455
1634120400000|2021-10-13 10:20:00|||||||||604
1634120700000|2021-10-13 10:25:00|||||||||7
1634121000000|2021-10-13 10:30:00|||||||||71
1634121600000|2021-10-13 10:40:00|||||||||21
1634121900000|2021-10-13 10:45:00|||||||||1
1634122500000|2021-10-13 10:55:00||16120||16110||16120||16110|781
1634122800000|2021-10-13 11:00:00|16124||16125||16125||16123||2630
1634123100000|2021-10-13 11:05:00|16123||16114||16125||16114||3229
1634123400000|2021-10-13 11:10:00|16125|16113|16125|16110|16125|16113|16124|16110|1024
1634123700000|2021-10-13 11:15:00|16123|16115|16125|16110|16125|16118|16123|16110|885
1634124000000|2021-10-13 11:20:00|16115|16115|16125|16110|16125|16115|16115|16110|2271
1634124300000|2021-10-13 11:25:00|||||||||386
1634124600000|2021-10-13 11:30:00|||||||||594
1634124900000|2021-10-13 11:35:00|16155|16113|16155|16127|16155|16127|16155|16110|4405
1634125200000|2021-10-13 11:40:00|16149||16155||16155||16149||611
1634125800000|2021-10-13 11:50:00|16145|16130|16145|16130|16145|16130|16145|16130|263
1634126100000|2021-10-13 11:55:00|||||||||144
1634126400000|2021-10-13 12:00:00|16135||16145||16145||16135||825
1634126700000|2021-10-13 12:05:00|16137|16110|16145|16008|16145|16111|16137|16005|1605
1634127000000|2021-10-13 12:10:00|16144|16000|16144|16000|16145|16000|16144|16000|57
1634127300000|2021-10-13 12:15:00|16145||16145||16145||16145||1
1634127600000|2021-10-13 12:20:00|||||||||38
1634127900000|2021-10-13 12:25:00||16030||16030||16030||16030|3
1634128200000|2021-10-13 12:30:00|16144|16054|16139|16000|16144|16054|16139|16000|697
1634128500000|2021-10-13 12:35:00|16140|16003|16136|16012|16140|16012|16080|16003|428
1634128800000|2021-10-13 12:40:00|16135|16022|16114|16000|16135|16022|16020|16000|1972
1634129100000|2021-10-13 12:45:00||16001||16001||16001||16000|47
1634129400000|2021-10-13 12:50:00|||||||||63
1634129700000|2021-10-13 12:55:00|||||||||40
1634130000000|2021-10-13 13:00:00|16100|16002|16100|16002|16100|16002|16100|16002|199
1634130300000|2021-10-13 13:05:00|||||||||12
1634130600000|2021-10-13 13:10:00|16094||16095||16095||16094||159
1634130900000|2021-10-13 13:15:00|16080|16011|16120|16015|16120|16034|16070|16011|605
1634131200000|2021-10-13 13:20:00|16100|16016|16145|16120|16145|16120|16100|16016|1645
1634131500000|2021-10-13 13:25:00|16155|16133|16144|16133|16177|16133|16144|16133|3403
1634131800000|2021-10-13 13:30:00|16150|16135|16141|16116|16218|16199|16100|16084|57487
1634132100000|2021-10-13 13:35:00|16146|16120|16243|16220|16243|16228|16073|16068|42193
1634132400000|2021-10-13 13:40:00|16242|16228|16280|16266|16281|16277|16192|16177|29851
1634132700000|2021-10-13 13:45:00|16279|16267|16227|16215|16295|16285|16219|16205|23035
1634133000000|2021-10-13 13:50:00|16228|16219|16252|16232|16308|16296|16215|16205|42502
1634133300000|2021-10-13 13:55:00|16257|16233|16274|16261|16308|16295|16245|16227|28084
1634133600000|2021-10-13 14:00:00|16278|16264|16312|16296|16338|16327|16278|16263|24100
1634133900000|2021-10-13 14:05:00|16301|16295|16282|16272|16301|16295|16258|16248|14003
1634134200000|2021-10-13 14:10:00|16286|16274|16233|16219|16286|16277|16223|16204|15316
1634134500000|2021-10-13 14:15:00|16227|16217|16277|16266|16284|16275|16199|16182|12731
1634134800000|2021-10-13 14:20:00|16276|16267|16237|16224|16296|16287|16237|16224|12027
1634135100000|2021-10-13 14:25:00|16241|16227|16280|16269|16300|16294|16241|16227|14125
1634135400000|2021-10-13 14:30:00|16279|16268|16303|16296|16310|16300|16258|16249|32267
1634135700000|2021-10-13 14:35:00|16304|16300|16265|16260|16315|16309|16260|16254|17093
1634136000000|2021-10-13 14:40:00|16266|16261|16317|16312|16326|16321|16266|16255|13212
1634136300000|2021-10-13 14:45:00|16322|16311|16311|16298|16322|16315|16293|16278|6954
1634136600000|2021-10-13 14:50:00|16307|16304|16313|16304|16330|16325|16295|16285|19332
1634136900000|2021-10-13 14:55:00|16316|16307|16308|16301|16330|16323|16297|16288|8443
1634137200000|2021-10-13 15:00:00|16312|16302|16351|16346|16354|16347|16306|16298|15817
1634137500000|2021-10-13 15:05:00|16355|16347|16354|16347|16369|16363|16332|16323|34392
1634137800000|2021-10-13 15:10:00|16353|16344|16388|16382|16392|16386|16343|16334|13424
1634138100000|2021-10-13 15:15:00|16391|16379|16366|16360|16392|16384|16351|16345|17270
1634138400000|2021-10-13 15:20:00|16368|16361|16360|16354|16382|16372|16353|16350|22624
1634138700000|2021-10-13 15:25:00|16357|16350|16339|16335|16359|16352|16327|16323|30493
1634139000000|2021-10-13 15:30:00|16338|16334|16297|16289|16339|16336|16288|16284|16867
1634139300000|2021-10-13 15:35:00|16298|16291|16286|16279|16301|16294|16278|16271|6270
1634139600000|2021-10-13 15:40:00|16288|16280|16320|16315|16322|16319|16288|16280|7728
1634139900000|2021-10-13 15:45:00|16324|16319|16381|16375|16391|16384|16324|16318|13094
1634140200000|2021-10-13 15:50:00|16382|16378|16381|16369|16405|16400|16381|16369|59596
1634140500000|2021-10-13 15:55:00|16377|16370|16371|16364|16400|16394|16362|16355|14240
1634140800000|2021-10-13 16:00:00|16376|16366|16383|16375|16385|16380|16360|16354|6838
1634141100000|2021-10-13 16:05:00|16382|16374|16364|16358|16388|16377|16364|16356|9787
1634141400000|2021-10-13 16:10:00|16362|16355|16354|16349|16380|16372|16354|16347|7530
1634141700000|2021-10-13 16:15:00|16360|16350|16363|16352|16372|16361|16345|16343|4254
1634142000000|2021-10-13 16:20:00|16368|16353|16362|16352|16383|16373|16355|16342|14549
1634142300000|2021-10-13 16:25:00|16361|16353|16395|16388|16395|16388|16360|16353|21575
1634142600000|2021-10-13 16:30:00|16397|16390|16396|16392|16415|16409|16394|16390|34043
1634142900000|2021-10-13 16:35:00|16395|16386|16386|16379|16395|16389|16366|16361|5046
1634143200000|2021-10-13 16:40:00|16388|16382|16371|16363|16392|16387|16369|16361|3100
1634143500000|2021-10-13 16:45:00|16369|16362|16333|16328|16369|16362|16330|16322|5744
1634143800000|2021-10-13 16:50:00|16336|16329|16373|16368|16373|16368|16331|16326|14361
1634144100000|2021-10-13 16:55:00|16371|16370|16370|16363|16378|16374|16357|16352|34855
1634144400000|2021-10-13 17:00:00|16369|16365|16380|16375|16385|16376|16366|16357|7612
1634144700000|2021-10-13 17:05:00|16379|16378|16390|16386|16394|16389|16378|16375|2188
1634145000000|2021-10-13 17:10:00|16391|16381|16393|16386|16410|16403|16386|16378|14622
1634145300000|2021-10-13 17:15:00|16392|16385|16370|16361|16397|16389|16370|16361|6915
1634145600000|2021-10-13 17:20:00|16369|16363|16358|16351|16376|16367|16354|16350|8321
1634145900000|2021-10-13 17:25:00|16356|16354|16388|16382|16390|16383|16349|16343|9587
1634146200000|2021-10-13 17:30:00|16390|16386|16427|16418|16435|16427|16390|16382|22285
1634146500000|2021-10-13 17:35:00|16426|16419|16407|16402|16428|16421|16407|16402|3851
1634146800000|2021-10-13 17:40:00|16406|16400|16394|16387|16406|16400|16388|16383|2002
1634147100000|2021-10-13 17:45:00|16391|16385|16384|16378|16393|16385|16378|16372|2963
1634147400000|2021-10-13 17:50:00|16385|16379|16391|16387|16395|16392|16379|16374|4155
1634147700000|2021-10-13 17:55:00|16394|16385|16391|16388|16401|16394|16391|16385|1970
1634148000000|2021-10-13 18:00:00|16393|16389|16387|16374|16440|16428|16386|16374|7700
1634148300000|2021-10-13 18:05:00|16384|16375|16394|16384|16394|16386|16366|16357|6716
1634148600000|2021-10-13 18:10:00|16393|16382|16404|16395|16404|16395|16366|16357|6635
1634148900000|2021-10-13 18:15:00|16401|16390|16397|16390|16401|16393|16378|16365|3835
1634149200000|2021-10-13 18:20:00|16402|16392|16395|16384|16416|16405|16393|16384|4604
1634149500000|2021-10-13 18:25:00|16392|16386|16370|16361|16408|16396|16366|16360|4790
1634149800000|2021-10-13 18:30:00|16375|16362|16382|16373|16385|16377|16375|16362|3327
1634150100000|2021-10-13 18:35:00|16381|16369|16378|16368|16381|16374|16364|16359|7041
1634150400000|2021-10-13 18:40:00|16374|16371|16363|16355|16377|16371|16350|16343|3900
1634150700000|2021-10-13 18:45:00|16362|16353|16350|16344|16363|16357|16341|16337|4958
1634151000000|2021-10-13 18:50:00|16348|16346|16380|16372|16380|16372|16347|16340|8277
1634151300000|2021-10-13 18:55:00|16378|16371|16373|16367|16389|16384|16371|16365|7204
1634151600000|2021-10-13 19:00:00|16372|16368|16370|16364|16384|16376|16353|16347|12560
1634151900000|2021-10-13 19:05:00|16369|16367|16399|16394|16403|16396|16364|16360|8028
1634152200000|2021-10-13 19:10:00|16398|16389|16384|16378|16403|16398|16383|16378|9629
1634152500000|2021-10-13 19:15:00|16389|16380|16415|16410|16415|16410|16388|16380|6695
1634152800000|2021-10-13 19:20:00|16418|16411|16410|16404|16436|16429|16400|16395|24234
1634153100000|2021-10-13 19:25:00|16409|16403|16382|16375|16415|16409|16378|16370|15415
1634153400000|2021-10-13 19:30:00|16384|16376|16397|16391|16400|16393|16383|16375|8142
1634153700000|2021-10-13 19:35:00|16400|16392|16397|16392|16400|16392|16375|16372|11892
1634154000000|2021-10-13 19:40:00|16396|16391|16378|16375|16399|16392|16373|16368|24582
1634154300000|2021-10-13 19:45:00|16379|16376|16393|16390|16399|16395|16378|16376|21900
1634154600000|2021-10-13 19:50:00|16395|16389|16386|16383|16410|16405|16381|16379|28137
1634154900000|2021-10-13 19:55:00|16387|16384|16385|16371|16388|16386|16362|16358|103416
1634155200000|2021-10-13 20:00:00|16440|16370|16435|16388|16440|16388|16435|16370|145
1634155500000|2021-10-13 20:05:00|16428|16392|16428|16388|16428|16392|16428|16385|403
1634155800000|2021-10-13 20:10:00|||||||||161
1634156100000|2021-10-13 20:15:00|||||||||4
1634156400000|2021-10-13 20:20:00|||||||||14
1634156700000|2021-10-13 20:25:00|||||||||33
1634157000000|2021-10-13 20:30:00|||||||||10
1634157300000|2021-10-13 20:35:00|16424||16420||16424||16420||2
1634157600000|2021-10-13 20:40:00||16391||16391||16391||16391|52
1634157900000|2021-10-13 20:45:00|||||||||139
1634158500000|2021-10-13 20:55:00|||||||||1
1634158800000|2021-10-13 21:00:00|||||||||7
1634159100000|2021-10-13 21:05:00|||||||||128
1634159400000|2021-10-13 21:10:00|||||||||18
1634159700000|2021-10-13 21:15:00|||||||||15
1634160000000|2021-10-13 21:20:00|||||||||6
1634160300000|2021-10-13 21:25:00|||||||||100
1634160900000|2021-10-13 21:35:00|||||||||4
1634161200000|2021-10-13 21:40:00|||||||||92
1634161800000|2021-10-13 21:50:00|||||||||11
1634162100000|2021-10-13 21:55:00|||||||||4
1634162400000|2021-10-13 22:00:00|||||||||30
1634162700000|2021-10-13 22:05:00||16393||16393||16393||16393|0
1634163000000|2021-10-13 22:10:00|16435|16420|16435|16393|16435|16420|16435|16393|952
1634163300000|2021-10-13 22:15:00||16396||16396||16396||16396|28
1634163600000|2021-10-13 22:20:00||16400||16420||16420||16400|4
1634163900000|2021-10-13 22:25:00|||||||||27
1634164200000|2021-10-13 22:30:00|||||||||7
1634164500000|2021-10-13 22:35:00|16440|16395|16450|16440|16450|16440|16440|16395|420
1634164800000|2021-10-13 22:40:00|16440|16395|16450|16440|16450|16440|16440|16395|660
1634165400000|2021-10-13 22:50:00|||||||||100
1634165700000|2021-10-13 22:55:00|||||||||10
1634166300000|2021-10-13 23:05:00||16441||16441||16441||16441|70
1634166600000|2021-10-13 23:10:00|16448|16442|16450|16441|16450|16442|16448|16441|170
1634166900000|2021-10-13 23:15:00|16455||16455||16455||16455||500
1634167200000|2021-10-13 23:20:00|16470|16455|16480|16455|16480|16455|16470|16455|211
1634167500000|2021-10-13 23:25:00|16485||16500||16500||16485||66
1634167800000|2021-10-13 23:30:00|||||||||15
1634168100000|2021-10-13 23:35:00|16497|16456|16500|16497|16500|16497|16497|16455|731
1634168400000|2021-10-13 23:40:00|16497|16455|16500|16455|16500|16456|16497|16455|1555
1634168700000|2021-10-13 23:45:00|||||||||44
1634169000000|2021-10-13 23:50:00|16477||16477||16477||16477||0
1634169300000|2021-10-13 23:55:00|16456||16477||16477||16456||1064
1634198400000|2021-10-14 08:00:00|16579|16563|16578|16310|16579|16563|16578|16300|194
1634198700000|2021-10-14 08:05:00|16579|16441|16570|16441|16579|16441|16570|16441|41
1634199000000|2021-10-14 08:10:00|16579|16444|16579|16445|16579|16445|16579|16444|32
1634199300000|2021-10-14 08:15:00|16498|16448|16498|16448|16498|16448|16498|16448|5
1634199600000|2021-10-14 08:20:00||16445||16450||16460||16445|41
1634199900000|2021-10-14 08:25:00||16451||16445||16482||16445|11
1634200200000|2021-10-14 08:30:00|||||||||1
1634200500000|2021-10-14 08:35:00|||||||||34
1634200800000|2021-10-14 08:40:00|16494||16494||16494||16494||133
1634201100000|2021-10-14 08:45:00|||||||||18
1634202000000|2021-10-14 09:00:00|||||||||658
1634202300000|2021-10-14 09:05:00|||||||||3
1634202600000|2021-10-14 09:10:00||16450||16450||16450||16450|135
1634202900000|2021-10-14 09:15:00|||||||||127
1634203200000|2021-10-14 09:20:00|||||||||22
1634203500000|2021-10-14 09:25:00|16490||16490||16490||16490||11
1634203800000|2021-10-14 09:30:00||16451||16450||16451||16450|25
1634204100000|2021-10-14 09:35:00|16482|16451|16494|16445|16494|16451|16479|16445|1395
1634204400000|2021-10-14 09:40:00|16481|16440|16493|16302|16494|16440|16401|16300|1227
1634204700000|2021-10-14 09:45:00|16477|16303|16476|16417|16477|16417|16476|16303|60
1634205000000|2021-10-14 09:50:00|16435|16300|16370|16350|16477|16375|16370|16300|1578
1634205300000|2021-10-14 09:55:00|16364|16352|16380|16350|16397|16352|16358|16350|796
1634205600000|2021-10-14 10:00:00|16407|16317|16407|16357|16408|16357|16350|16317|900
1634205900000|2021-10-14 10:05:00|16408|16358|16379|16307|16408|16381|16357|16307|2000
1634206200000|2021-10-14 10:10:00|16380|16309|16380|16308|16380|16357|16379|16307|470
1634206500000|2021-10-14 10:15:00|16377||16377||16377||16377||300
1634206800000|2021-10-14 10:20:00|16346|16307|16346|16307|16346|16307|16335|16307|154
1634207100000|2021-10-14 10:25:00|16333|16300|16346|16272|16346|16300|16292|16250|1739
1634207400000|2021-10-14 10:30:00|16330|16271|16250|16221|16346|16272|16250|16213|2606
1634207700000|2021-10-14 10:35:00|16346|16222|16340|16250|16346|16280|16340|16221|1868
1634208000000|2021-10-14 10:40:00|16339|16270|16305|16270|16339|16272|16300|16250|855
1634208300000|2021-10-14 10:45:00|16339|16280|16338|16300|16339|16300|16338|16280|2203
1634208600000|2021-10-14 10:50:00|16339|16251|16339|16250|16339|16251|16335|16250|188
1634208900000|2021-10-14 10:55:00|16331|16261|16339|16250|16339|16300|16331|16250|537
1634209200000|2021-10-14 11:00:00|16320|16278|16320|16260|16320|16278|16300|16254|1548
1634209500000|2021-10-14 11:05:00|16325|16296|16339|16301|16339|16301|16325|16296|1122
1634209800000|2021-10-14 11:10:00|16325|16296|16339|16296|16339|16296|16323|16296|1072
1634210100000|2021-10-14 11:15:00||16309||16300||16309||16296|339
1634210400000|2021-10-14 11:20:00|16338||16338||16338||16338||165
1634210700000|2021-10-14 11:25:00|||||||||18
1634211000000|2021-10-14 11:30:00|16331|16321|16377|16300|16377|16321|16306|16300|724
1634211300000|2021-10-14 11:35:00|16300|16260|16377|16261|16377|16261|16300|16260|895
1634211600000|2021-10-14 11:40:00||16260||16260||16260||16260|120
1634211900000|2021-10-14 11:45:00||16261||16261||16300||16261|137
1634212200000|2021-10-14 11:50:00|16345|16320|16377|16322|16377|16322|16345|16260|665
1634212500000|2021-10-14 11:55:00|16370|16343|16376|16322|16377|16343|16370|16322|625
1634212800000|2021-10-14 12:00:00|16377|16325|16377|16322|16377|16326|16373|16322|1082
1634213100000|2021-10-14 12:05:00|||||||||275
1634213400000|2021-10-14 12:10:00|||||||||247
1634213700000|2021-10-14 12:15:00|16371|16323|16475|16371|16475|16385|16371|16321|2346
1634214000000|2021-10-14 12:20:00|16474|16372|16460|16371|16475|16374|16438|16371|116
1634214300000|2021-10-14 12:25:00||16372||16377||16377||16372|30
1634214600000|2021-10-14 12:30:00|16475|16389|16475|16410|16475|16410|16474|16371|475
1634214900000|2021-10-14 12:35:00|16461|16402|16475|16385|16475|16402|16402|16385|907
1634215200000|2021-10-14 12:40:00|16437|16390|16473|16398|16474|16398|16437|16390|18
1634215500000|2021-10-14 12:45:00|16475|16401|16475|16405|16477|16418|16475|16401|538
1634215800000|2021-10-14 12:50:00||16406||16429||16429||16406|148
1634216100000|2021-10-14 12:55:00|16477|16430|16490|16430|16500|16490|16477|16430|1276
1634216400000|2021-10-14 13:00:00||16436||16436||16436||16436|38
1634216700000|2021-10-14 13:05:00|16489|16435|16479|16435|16489|16435|16479|16435|56
1634217000000|2021-10-14 13:10:00|16471|16440|16479|16435|16479|16440|16471|16435|87
1634217300000|2021-10-14 13:15:00|16463|16436|16463|16429|16463|16445|16441|16429|2130
1634217600000|2021-10-14 13:20:00|16480||16480||16480||16480||226
1634217900000|2021-10-14 13:25:00|16459|16438|16480|16400|16480|16438|16451|16400|1140
1634218200000|2021-10-14 13:30:00|16434|16411|16285|16262|16549|16524|16285|16262|57274
1634218500000|2021-10-14 13:35:00|16269|16260|16264|16242|16340|16321|16242|16230|34279
1634218800000|2021-10-14 13:40:00|16258|16238|16180|16167|16280|16254|16180|16167|39120
1634219100000|2021-10-14 13:45:00|16179|16166|16142|16127|16206|16188|16123|16110|34761
1634219400000|2021-10-14 13:50:00|16140|16125|16188|16175|16228|16205|16104|16091|17102
1634219700000|2021-10-14 13:55:00|16187|16183|16172|16140|16224|16212|16132|16125|32374
1634220000000|2021-10-14 14:00:00|16155|16141|16105|16091|16167|16156|16067|16061|61634
1634220300000|2021-10-14 14:05:00|16109|16089|16139|16131|16155|16145|16094|16088|17562
1634220600000|2021-10-14 14:10:00|16136|16124|16115|16102|16144|16132|16079|16070|23642
1634220900000|2021-10-14 14:15:00|16114|16101|16113|16105|16133|16120|16100|16088|8822
1634221200000|2021-10-14 14:20:00|16118|16106|16085|16077|16156|16137|16079|16070|18570
1634221500000|2021-10-14 14:25:00|16087|16078|16119|16107|16148|16134|16087|16078|10257
1634221800000|2021-10-14 14:30:00|16126|16111|16145|16135|16151|16142|16111|16106|5420
1634222100000|2021-10-14 14:35:00|16146|16136|16173|16160|16175|16167|16128|16116|9558
1634222400000|2021-10-14 14:40:00|16170|16161|16172|16165|16182|16174|16150|16138|9245
1634222700000|2021-10-14 14:45:00|16176|16167|16181|16172|16182|16175|16152|16142|12670
1634223000000|2021-10-14 14:50:00|16180|16174|16198|16185|16212|16202|16179|16171|15996
1634223300000|2021-10-14 14:55:00|16195|16183|16145|16140|16202|16191|16143|16139|22917
1634223600000|2021-10-14 15:00:00|16144|16138|16122|16114|16145|16138|16109|16102|10534
1634223900000|2021-10-14 15:05:00|16120|16115|16091|16085|16129|16118|16090|16082|26385
1634224200000|2021-10-14 15:10:00|16088|16082|16133|16122|16138|16127|16088|16082|17263
1634224500000|2021-10-14 15:15:00|16132|16123|16154|16143|16160|16155|16132|16122|12953
1634224800000|2021-10-14 15:20:00|16153|16144|16169|16159|16175|16165|16152|16144|5420
1634225100000|2021-10-14 15:25:00|16168|16160|16152|16145|16170|16164|16148|16140|7080
1634225400000|2021-10-14 15:30:00|16150|16142|16139|16132|16160|16152|16139|16131|6622
1634225700000|2021-10-14 15:35:00|16138|16131|16149|16140|16152|16148|16128|16122|6381
1634226000000|2021-10-14 15:40:00|16148|16141|16151|16142|16159|16151|16139|16132|8865
1634226300000|2021-10-14 15:45:00|16150|16140|16135|16128|16157|16149|16129|16122|3806
1634226600000|2021-10-14 15:50:00|16138|16125|16165|16156|16165|16157|16137|16125|12244
1634226900000|2021-10-14 15:55:00|16163|16157|16177|16170|16180|16174|16156|16146|12782
1634227200000|2021-10-14 16:00:00|16175|16167|16204|16196|16208|16198|16171|16166|10573
1634227500000|2021-10-14 16:05:00|16203|16195|16200|16191|16207|16202|16190|16183|8353
1634227800000|2021-10-14 16:10:00|16193|16185|16190|16185|16205|16193|16179|16169|12797
1634228100000|2021-10-14 16:15:00|16189|16184|16199|16191|16200|16192|16175|16166|8454
1634228400000|2021-10-14 16:20:00|16197|16193|16184|16173|16199|16193|16172|16165|12224
1634228700000|2021-10-14 16:25:00|16183|16177|16181|16172|16189|16180|16165|16160|13884
1634229000000|2021-10-14 16:30:00|16186|16180|16204|16199|16222|16214|16181|16171|9610
1634229300000|2021-10-14 16:35:00|16203|16198|16201|16196|16217|16204|16192|16189|5150
1634229600000|2021-10-14 16:40:00|16207|16195|16202|16193|16221|16212|16195|16180|7089
1634229900000|2021-10-14 16:45:00|16203|16194|16223|16217|16223|16217|16203|16193|5548
1634230200000|2021-10-14 16:50:00|16227|16222|16230|16220|16236|16228|16221|16214|4619
1634230500000|2021-10-14 16:55:00|16231|16221|16241|16235|16244|16238|16230|16220|5545
1634230800000|2021-10-14 17:00:00|16243|16231|16236|16229|16248|16244|16231|16221|7993
1634231100000|2021-10-14 17:05:00|16239|16224|16250|16245|16250|16245|16229|16223|5793
1634231400000|2021-10-14 17:10:00|16255|16246|16263|16255|16275|16268|16248|16241|8641
1634231700000|2021-10-14 17:15:00|16264|16253|16256|16247|16264|16253|16240|16229|3734
1634232000000|2021-10-14 17:20:00|16255|16242|16263|16251|16267|16258|16249|16239|2900
1634232300000|2021-10-14 17:25:00|16266|16252|16252|16239|16273|16265|16252|16239|15459
1634232600000|2021-10-14 17:30:00|16248|16242|16260|16254|16275|16265|16248|16242|4031
1634232900000|2021-10-14 17:35:00|16264|16255|16259|16246|16273|16270|16256|16242|6777
1634233200000|2021-10-14 17:40:00|16258|16251|16252|16245|16263|16259|16252|16243|600
1634233500000|2021-10-14 17:45:00|16253|16244|16265|16253|16268|16258|16253|16243|5800
1634233800000|2021-10-14 17:50:00|16259|16251|16264|16255|16272|16262|16255|16245|1440
1634234100000|2021-10-14 17:55:00|16265|16260|16260|16250|16267|16260|16254|16250|2580
1634234400000|2021-10-14 18:00:00|16262|16252|16245|16237|16265|16256|16238|16234|4779
1634234700000|2021-10-14 18:05:00|16244|16238|16252|16247|16262|16252|16241|16234|1464
1634235000000|2021-10-14 18:10:00|16259|16248|16255|16247|16263|16254|16252|16243|1300
1634235300000|2021-10-14 18:15:00|16261|16252|16261|16255|16264|16260|16255|16249|4037
1634235600000|2021-10-14 18:20:00|16263|16260|16262|16255|16269|16260|16246|16240|5608
1634235900000|2021-10-14 18:25:00|16261|16258|16277|16270|16278|16272|16259|16249|4000
1634236200000|2021-10-14 18:30:00|16276|16266|16291|16284|16304|16300|16273|16266|11135
1634236500000|2021-10-14 18:35:00|16292|16287|16297|16291|16311|16302|16292|16285|2278
1634236800000|2021-10-14 18:40:00|16298|16286|16297|16291|16301|16295|16288|16284|3631
1634237100000|2021-10-14 18:45:00|16299|16294|16310|16303|16314|16306|16299|16293|8912
1634237400000|2021-10-14 18:50:00|16312|16306|16289|16283|16315|16307|16286|16278|6784
1634237700000|2021-10-14 18:55:00|16290|16282|16285|16279|16294|16288|16280|16272|3400
1634238000000|2021-10-14 19:00:00|16283|16277|16275|16268|16290|16283|16267|16261|6260
1634238300000|2021-10-14 19:05:00|16274|16267|16258|16252|16285|16280|16256|16248|6470
1634238600000|2021-10-14 19:10:00|16257|16253|16267|16259|16277|16271|16248|16237|6759
1634238900000|2021-10-14 19:15:00|16268|16258|16263|16258|16281|16276|16261|16255|7485
1634239200000|2021-10-14 19:20:00|16266|16259|16275|16270|16286|16281|16265|16259|6975
1634239500000|2021-10-14 19:25:00|16277|16271|16273|16267|16284|16280|16264|16257|15070
1634239800000|2021-10-14 19:30:00|16271|16268|16273|16268|16283|16279|16261|16250|9431
1634240100000|2021-10-14 19:35:00|16270|16265|16270|16266|16275|16270|16257|16252|19934
1634240400000|2021-10-14 19:40:00|16272|16267|16281|16275|16282|16276|16258|16252|19945
1634240700000|2021-10-14 19:45:00|16282|16276|16295|16288|16295|16290|16275|16271|16891
1634241000000|2021-10-14 19:50:00|16294|16289|16292|16287|16314|16308|16287|16282|42495
1634241300000|2021-10-14 19:55:00|16291|16286|16287|16267|16291|16286|16259|16256|68567
1634241600000|2021-10-14 20:00:00|16289|16271|16289|16267|16289|16271|16289|16267|130179
1634241900000|2021-10-14 20:05:00|16303|16286|16329|16270|16329|16290|16287|16270|1077
1634242200000|2021-10-14 20:10:00|||||||||131
1634242500000|2021-10-14 20:15:00|16287|16286|16287|16286|16287|16286|16287|16286|3009
1634242800000|2021-10-14 20:20:00|16329||16287||16329||16287||6148
1634243100000|2021-10-14 20:25:00|16329||16287||16329||16287||2309
1634243400000|2021-10-14 20:30:00|||||||||1810
1634243700000|2021-10-14 20:35:00|||||||||110
1634244000000|2021-10-14 20:40:00|||||||||20
1634244300000|2021-10-14 20:45:00|||||||||8
1634244600000|2021-10-14 20:50:00|16294|16270|16329|16286|16329|16286|16294|16270|4595
1634244900000|2021-10-14 20:55:00||16300||16300||16300||16300|810
1634245200000|2021-10-14 21:00:00||16270||16270||16270||16270|2
1634245500000|2021-10-14 21:05:00||16280||16286||16286||16280|1
1634245800000|2021-10-14 21:10:00||16280||16280||16280||16280|19
1634246100000|2021-10-14 21:15:00|16300||16329||16329||16300||104
1634246400000|2021-10-14 21:20:00|||||||||142
1634246700000|2021-10-14 21:25:00|||||||||14
1634247000000|2021-10-14 21:30:00|||||||||230
1634247300000|2021-10-14 21:35:00|16320|16285|16320|16285|16320|16285|16320|16285|16
1634247600000|2021-10-14 21:40:00|||||||||14
1634248200000|2021-10-14 21:50:00|||||||||22
1634248500000|2021-10-14 21:55:00|||||||||3
1634248800000|2021-10-14 22:00:00|||||||||38
1634249100000|2021-10-14 22:05:00|16319||16319||16319||16319||10
1634249400000|2021-10-14 22:10:00|||||||||3
1634250000000|2021-10-14 22:20:00|||||||||113
1634250600000|2021-10-14 22:30:00|||||||||200
1634250900000|2021-10-14 22:35:00|16320|16300|16320|16285|16320|16300|16320|16285|2202
1634251200000|2021-10-14 22:40:00|||||||||100
1634251500000|2021-10-14 22:45:00|||||||||1
1634252400000|2021-10-14 23:00:00|16329|16321|16329|16285|16329|16321|16329|16285|1060
1634253300000|2021-10-14 23:15:00|16321|16300|16321|16285|16321|16300|16321|16285|164
1634253600000|2021-10-14 23:20:00|||||||||40
1634253900000|2021-10-14 23:25:00|16329||16329||16329||16329||353
1634254200000|2021-10-14 23:30:00|||||||||142
1634254500000|2021-10-14 23:35:00|16325||16325||16325||16325||4
1634255400000|2021-10-14 23:50:00|||||||||150
1634255700000|2021-10-14 23:55:00|16306||16306||16306||16306||55
1634284800000|2021-10-15 08:00:00|16499|16430|16495|16470|16500|16495|16495|16430|2550
1634285100000|2021-10-15 08:05:00|16499|16485|16525|16511|16550|16511|16499|16485|2425
1634285400000|2021-10-15 08:10:00|||||||||1276
1634285700000|2021-10-15 08:15:00|16524||16524||16524||16524||557
1634286000000|2021-10-15 08:20:00|||||||||130
1634286300000|2021-10-15 08:25:00|||||||||106
1634286600000|2021-10-15 08:30:00|||||||||516
1634286900000|2021-10-15 08:35:00|||||||||109
1634287200000|2021-10-15 08:40:00|16515|16450|16515|16450|16515|16450|16512|16450|2632
1634287500000|2021-10-15 08:45:00|16511|16440|16500|16440|16511|16440|16500|16440|23
1634287800000|2021-10-15 08:50:00||16400||16400||16400||16400|0
1634288400000|2021-10-15 09:00:00|||||||||19
1634288700000|2021-10-15 09:05:00|16452||16452||16452||16449||150
1634289000000|2021-10-15 09:10:00|16441||16452||16452||16441||166
1634289300000|2021-10-15 09:15:00|16447||16452||16452||16447||1050
1634289600000|2021-10-15 09:20:00|16446||16446||16446||16446||500
1634289900000|2021-10-15 09:25:00|16445|16350|16395|16350|16446|16350|16395|16350|1170
1634290200000|2021-10-15 09:30:00|16400|16351|16447|16351|16447|16365|16400|16351|446
1634290500000|2021-10-15 09:35:00|16410|16400|16500|16351|16500|16400|16400|16351|40
1634290800000|2021-10-15 09:40:00|16495|16352|16495|16356|16495|16356|16495|16351|18
1634291100000|2021-10-15 09:45:00|16500|16351|16500|16352|16500|16352|16500|16351|60
1634291400000|2021-10-15 09:50:00|16499||16499||16500||16499||43
1634291700000|2021-10-15 09:55:00|16500||16499||16500||16499||2
1634292000000|2021-10-15 10:00:00||16400||16352||16400||16352|64
1634292300000|2021-10-15 10:05:00||16365||16365||16373||16365|63
1634292600000|2021-10-15 10:10:00|16498|16400|16498|16400|16498|16400|16498|16400|99
1634292900000|2021-10-15 10:15:00||16405||16410||16410||16405|212
1634293200000|2021-10-15 10:20:00|16474|16411|16450|16410|16474|16411|16450|16410|85
1634293500000|2021-10-15 10:25:00|||||||||14
1634293800000|2021-10-15 10:30:00|||||||||16
1634294400000|2021-10-15 10:40:00||16390||16391||16421||16390|115
1634294700000|2021-10-15 10:45:00||16390||16390||16391||16390|37
1634295600000|2021-10-15 11:00:00|16498|16410|16497|16410|16498|16418|16497|16410|250
1634295900000|2021-10-15 11:05:00|16488|16420|16497|16425|16497|16450|16488|16420|181
1634296200000|2021-10-15 11:10:00||16426||16426||16426||16426|50
1634296500000|2021-10-15 11:15:00|16442|16445|16497|16426|16497|16445|16442|16426|1451
1634296800000|2021-10-15 11:20:00|16450|16430|16450|16390|16450|16443|16450|16390|4112
1634297100000|2021-10-15 11:25:00|||||||||2
1634297400000|2021-10-15 11:30:00|16449|16391|16449|16390|16450|16391|16421|16390|255
1634297700000|2021-10-15 11:35:00|||||||||10
1634298000000|2021-10-15 11:40:00|16400|16392|16400|16390|16450|16392|16400|16390|1520
1634298300000|2021-10-15 11:45:00|16389|16365|16389|16365|16389|16365|16389|16365|1170
1634298600000|2021-10-15 11:50:00|16388|16367|16388|16367|16388|16367|16388|16367|249
1634298900000|2021-10-15 11:55:00||16370||16367||16379||16367|250
1634299200000|2021-10-15 12:00:00||16365||16365||16365||16365|1133
1634299500000|2021-10-15 12:05:00|||||||||164
1634299800000|2021-10-15 12:10:00|16400||16400||16400||16400||510
1634300100000|2021-10-15 12:15:00|||||||||7
1634300400000|2021-10-15 12:20:00|16395||16400||16400||16395||12
1634300700000|2021-10-15 12:25:00|16398||16398||16398||16398||23
1634301000000|2021-10-15 12:30:00|||||||||1
1634301300000|2021-10-15 12:35:00|||||||||50
1634301600000|2021-10-15 12:40:00||16366||16365||16388||16365|480
1634301900000|2021-10-15 12:45:00|||||||||62
1634302200000|2021-10-15 12:50:00|||||||||187
1634302500000|2021-10-15 12:55:00|||||||||84
1634302800000|2021-10-15 13:00:00||16382||16382||16382||16382|55
1634303100000|2021-10-15 13:05:00|||||||||15
1634303400000|2021-10-15 13:10:00||16384||16381||16385||16381|624
1634303700000|2021-10-15 13:15:00|16395|16385|16381|16365|16398|16385|16381|16365|3031
1634304000000|2021-10-15 13:20:00|16398|16368|16398|16365|16398|16371|16398|16365|682
1634304300000|2021-10-15 13:25:00|16430|16379|16430|16370|16440|16416|16430|16365|3247
1634304600000|2021-10-15 13:30:00|16424|16400|16362|16346|16430|16411|16268|16260|126062
1634304900000|2021-10-15 13:35:00|16364|16351|16491|16469|16550|16545|16364|16351|104700
1634305200000|2021-10-15 13:40:00|16492|16474|16434|16411|16514|16499|16416|16401|23079
1634305500000|2021-10-15 13:45:00|16435|16425|16458|16443|16519|16509|16435|16425|15178
1634305800000|2021-10-15 13:50:00|16454|16439|16455|16440|16467|16448|16407|16394|19456
1634306100000|2021-10-15 13:55:00|16454|16443|16457|16434|16463|16450|16423|16417|15244
1634306400000|2021-10-15 14:00:00|16456|16433|16435|16422|16458|16444|16413|16401|18146
1634306700000|2021-10-15 14:05:00|16432|16419|16451|16439|16452|16441|16429|16419|5144
1634307000000|2021-10-15 14:10:00|16454|16446|16434|16422|16454|16448|16426|16422|10785
1634307300000|2021-10-15 14:15:00|16427|16420|16425|16415|16445|16439|16421|16412|9500
1634307600000|2021-10-15 14:20:00|16420|16414|16433|16424|16440|16432|16404|16400|13199
1634307900000|2021-10-15 14:25:00|16435|16426|16400|16390|16435|16426|16379|16373|21177
1634308200000|2021-10-15 14:30:00|16403|16394|16450|16439|16454|16450|16402|16392|13745
1634308500000|2021-10-15 14:35:00|16453|16443|16517|16509|16535|16524|16453|16443|54757
1634308800000|2021-10-15 14:40:00|16524|16510|16565|16561|16572|16566|16520|16510|22619
1634309100000|2021-10-15 14:45:00|16570|16560|16569|16560|16593|16582|16562|16550|26899
1634309400000|2021-10-15 14:50:00|16570|16561|16542|16532|16575|16569|16540|16532|9897
1634309700000|2021-10-15 14:55:00|16538|16534|16567|16559|16585|16575|16538|16532|11666
1634310000000|2021-10-15 15:00:00|16569|16560|16511|16501|16578|16573|16495|16492|14693
1634310300000|2021-10-15 15:05:00|16510|16502|16533|16524|16537|16530|16498|16487|17256
1634310600000|2021-10-15 15:10:00|16524|16518|16535|16526|16535|16529|16501|16495|5807
1634310900000|2021-10-15 15:15:00|16534|16528|16518|16512|16534|16528|16501|16494|21515
1634311200000|2021-10-15 15:20:00|16521|16515|16529|16522|16548|16540|16514|16506|35590
1634311500000|2021-10-15 15:25:00|16530|16523|16538|16531|16543|16533|16510|16503|5058
1634311800000|2021-10-15 15:30:00|16537|16532|16560|16551|16590|16580|16535|16527|8037
1634312100000|2021-10-15 15:35:00|16559|16554|16549|16542|16568|16564|16548|16538|11584
1634312400000|2021-10-15 15:40:00|16550|16546|16510|16501|16561|16554|16508|16500|6153
1634312700000|2021-10-15 15:45:00|16509|16503|16498|16487|16509|16503|16479|16470|24433
1634313000000|2021-10-15 15:50:00|16499|16490|16493|16489|16513|16502|16480|16475|13152
1634313300000|2021-10-15 15:55:00|16490|16490|16469|16461|16500|16494|16467|16457|8032
1634313600000|2021-10-15 16:00:00|16466|16462|16454|16444|16467|16463|16445|16440|15796
1634313900000|2021-10-15 16:05:00|16453|16445|16457|16447|16461|16455|16442|16439|3873
1634314200000|2021-10-15 16:10:00|16459|16453|16458|16452|16466|16458|16441|16437|7432
1634314500000|2021-10-15 16:15:00|16454|16449|16420|16412|16454|16449|16420|16412|18472
1634314800000|2021-10-15 16:20:00|16426|16416|16393|16387|16431|16427|16381|16376|14502
1634315100000|2021-10-15 16:25:00|16392|16382|16369|16361|16402|16394|16363|16360|21186
1634315400000|2021-10-15 16:30:00|16365|16360|16350|16343|16377|16369|16333|16329|8853
1634315700000|2021-10-15 16:35:00|16348|16344|16371|16366|16386|16379|16346|16343|8430
1634316000000|2021-10-15 16:40:00|16370|16365|16362|16354|16377|16373|16362|16354|4059
1634316300000|2021-10-15 16:45:00|16361|16352|16364|16357|16366|16360|16350|16346|4209
1634316600000|2021-10-15 16:50:00|16366|16360|16384|16377|16390|16383|16364|16360|9983
1634316900000|2021-10-15 16:55:00|16385|16378|16379|16368|16392|16385|16377|16367|4320
1634317200000|2021-10-15 17:00:00|16376|16367|16340|16332|16386|16376|16340|16332|14983
1634317500000|2021-10-15 17:05:00|16336|16333|16374|16364|16375|16368|16336|16331|3503
1634317800000|2021-10-15 17:10:00|16370|16365|16364|16359|16373|16368|16364|16356|4379
1634318100000|2021-10-15 17:15:00|16363|16356|16385|16375|16385|16375|16351|16345|16499
1634318400000|2021-10-15 17:20:00|16383|16376|16373|16367|16386|16378|16358|16352|6194
1634318700000|2021-10-15 17:25:00|16372|16362|16354|16349|16373|16367|16350|16344|9269
1634319000000|2021-10-15 17:30:00|16359|16353|16364|16356|16373|16365|16354|16344|9817
1634319300000|2021-10-15 17:35:00|16363|16349|16352|16344|16367|16358|16349|16341|13109
1634319600000|2021-10-15 17:40:00|16351|16346|16363|16354|16373|16369|16351|16346|5556
1634319900000|2021-10-15 17:45:00|16361|16353|16356|16347|16372|16356|16350|16346|5180
1634320200000|2021-10-15 17:50:00|16355|16354|16354|16344|16363|16355|16347|16340|3305
1634320500000|2021-10-15 17:55:00|16352|16345|16345|16335|16352|16346|16320|16314|7662
1634320800000|2021-10-15 18:00:00|16347|16336|16352|16345|16362|16353|16345|16336|4840
1634321100000|2021-10-15 18:05:00|16351|16347|16339|16334|16353|16347|16336|16330|4516
1634321400000|2021-10-15 18:10:00|16340|16331|16339|16334|16340|16334|16331|16325|4696
1634321700000|2021-10-15 18:15:00|16340|16335|16340|16332|16360|16352|16333|16331|6349
1634322000000|2021-10-15 18:20:00|16338|16333|16341|16334|16346|16337|16330|16325|6116
1634322300000|2021-10-15 18:25:00|16344|16336|16340|16332|16345|16338|16331|16328|8196
1634322600000|2021-10-15 18:30:00|16341|16333|16339|16331|16345|16338|16328|16325|5533
1634322900000|2021-10-15 18:35:00|16338|16334|16358|16350|16360|16353|16323|16316|9211
1634323200000|2021-10-15 18:40:00|16360|16349|16388|16382|16391|16383|16355|16349|6740
1634323500000|2021-10-15 18:45:00|16385|16378|16381|16372|16405|16398|16375|16370|9906
1634323800000|2021-10-15 18:50:00|16379|16375|16386|16380|16397|16392|16377|16375|12278
1634324100000|2021-10-15 18:55:00|16387|16381|16390|16384|16398|16391|16381|16375|12708
1634324400000|2021-10-15 19:00:00|16389|16383|16374|16368|16405|16398|16371|16363|9573
1634324700000|2021-10-15 19:05:00|16370|16365|16361|16358|16384|16378|16350|16346|19808
1634325000000|2021-10-15 19:10:00|16360|16356|16364|16357|16378|16375|16358|16356|8996
1634325300000|2021-10-15 19:15:00|16363|16359|16367|16363|16377|16373|16363|16359|8950
1634325600000|2021-10-15 19:20:00|16366|16364|16384|16378|16400|16394|16362|16360|10416
1634325900000|2021-10-15 19:25:00|16383|16379|16372|16367|16395|16386|16370|16364|7116
1634326200000|2021-10-15 19:30:00|16371|16365|16356|16354|16377|16372|16350|16346|13532
1634326500000|2021-10-15 19:35:00|16360|16353|16368|16365|16372|16369|16355|16352|10463
1634326800000|2021-10-15 19:40:00|16367|16361|16362|16359|16377|16371|16352|16349|15906
1634327100000|2021-10-15 19:45:00|16361|16358|16351|16347|16364|16360|16340|16336|29616
1634327400000|2021-10-15 19:50:00|16349|16345|16350|16346|16356|16354|16339|16335|33902
1634327700000|2021-10-15 19:55:00|16349|16343|16362|16345|16362|16355|16337|16335|60034
1634328000000|2021-10-15 20:00:00|16363||16363||16363||16363||111535
1634328300000|2021-10-15 20:05:00|||||||||5
1634328600000|2021-10-15 20:10:00|16405|16363|16394|16363|16405|16363|16394|16363|597
1634328900000|2021-10-15 20:15:00|||||||||100
1634329500000|2021-10-15 20:25:00|16405|16370|16405|16370|16405|16370|16405|16370|20
1634330100000|2021-10-15 20:35:00|16403|16363|16403|16363|16403|16363|16403|16363|400
1634331300000|2021-10-15 20:55:00|16400|16369|16403|16369|16403|16370|16400|16369|155
1634544000000|2021-10-18 08:00:00|17200|17127|17249|17215|17376|17370|17065|17005|37202
1634544300000|2021-10-18 08:05:00|17240|17213|17140|17100|17240|17215|17136|17100|17477
1634544600000|2021-10-18 08:10:00|17130|17125|17099|17000|17200|17150|17089|17000|9288
1634544900000|2021-10-18 08:15:00|17100|17001|17185|17150|17185|17150|17056|17000|12228
1634545200000|2021-10-18 08:20:00|17184|17151|17229|17200|17300|17270|17176|17150|10974
1634545500000|2021-10-18 08:25:00|17228|17201|17206|17205|17230|17205|17205|17200|6210
1634545800000|2021-10-18 08:30:00|17229|17200|17221|17210|17250|17239|17220|17200|5793
1634546100000|2021-10-18 08:35:00|17220|17200|17217|17200|17250|17221|17217|17200|3665
1634546400000|2021-10-18 08:40:00|17216|17201|17217|17209|17218|17210|17207|17201|2047
1634546700000|2021-10-18 08:45:00|17218|17211|17230|17221|17250|17230|17218|17211|3299
1634547000000|2021-10-18 08:50:00|17225|17220|17226|17220|17245|17225|17225|17220|3280
1634547300000|2021-10-18 08:55:00|17225|17222|17244|17230|17245|17230|17224|17220|1972
1634547600000|2021-10-18 09:00:00|17245|17221|17237|17200|17245|17221|17209|17200|7394
1634547900000|2021-10-18 09:05:00|17236|17205|17181|17160|17236|17205|17180|17100|13289
1634548200000|2021-10-18 09:10:00|17180|17170|17190|17160|17190|17170|17162|17160|898
1634548500000|2021-10-18 09:15:00|17180|17150|17190|17123|17190|17150|17147|17120|1571
1634548800000|2021-10-18 09:20:00|17189|17135|17198|17135|17220|17158|17155|17135|633
1634549100000|2021-10-18 09:25:00|17197|17154|17219|17180|17220|17200|17167|17135|1246
1634549400000|2021-10-18 09:30:00|17200|17190|17219|17200|17220|17210|17200|17190|3172
1634549700000|2021-10-18 09:35:00|17220|17220|17233|17210|17245|17220|17220|17201|2026
1634550000000|2021-10-18 09:40:00|17220|17212|17217|17200|17230|17214|17217|17200|2729
1634550300000|2021-10-18 09:45:00|17208||17215||17217||17208||1202
1634550600000|2021-10-18 09:50:00|17218|17202|17300|17250|17350|17313|17218|17202|19391
1634550900000|2021-10-18 09:55:00|17299||17280||17300||17280||3809
1634551200000|2021-10-18 10:00:00|17279|17263|17299|17250|17335|17284|17268|17250|7427
1634551500000|2021-10-18 10:05:00|17300|17275|17279|17251|17330|17275|17279|17250|1571
1634551800000|2021-10-18 10:10:00|17278||17269||17290||17265||829
1634552100000|2021-10-18 10:15:00|17268|17250|17267|17250|17289|17252|17251|17250|13798
1634552400000|2021-10-18 10:20:00|17264|17244|17267|17250|17268|17252|17261|17216|2130
1634552700000|2021-10-18 10:25:00|17268||17258||17268||17257||713
1634553000000|2021-10-18 10:30:00|17256|17216|17267|17231|17268|17231|17246|17216|1862
1634553300000|2021-10-18 10:35:00|17268|17218|17267|17256|17268|17260|17251|17218|2126
1634553600000|2021-10-18 10:40:00|17268|17255|17289|17255|17289|17262|17268|17255|1301
1634553900000|2021-10-18 10:45:00|17288|17218|17262|17255|17289|17255|17260|17218|8538
1634554200000|2021-10-18 10:50:00|17289|17218|17261|17250|17289|17260|17246|17216|9698
1634554500000|2021-10-18 10:55:00|17260|17252|17289|17270|17289|17270|17256|17252|1097
1634554800000|2021-10-18 11:00:00|17285|17250|17288|17250|17300|17290|17272|17250|13351
1634555100000|2021-10-18 11:05:00|17287|17255|17275|17255|17288|17285|17275|17250|5852
1634555400000|2021-10-18 11:10:00|17265|17250|17249|17231|17265|17255|17249|17215|5217
1634555700000|2021-10-18 11:15:00|17246|17233|17228|17215|17249|17233|17228|17215|4564
1634556000000|2021-10-18 11:20:00|17227|17216|17230|17215|17230|17225|17218|17215|3052
1634556300000|2021-10-18 11:25:00|17250|17218|17248|17224|17250|17237|17230|17215|2063
1634556600000|2021-10-18 11:30:00|17250|17217|17159|17135|17250|17224|17155|17135|11990
1634556900000|2021-10-18 11:35:00|17155|17130|17165|17157|17183|17157|17135|17117|7528
1634557200000|2021-10-18 11:40:00|17163|17150|17175|17165|17175|17165|17163|17117|12589
1634557500000|2021-10-18 11:45:00|17170|17125|17175|17137|17175|17165|17170|17125|5512
1634557800000|2021-10-18 11:50:00|17174|17136|17169|17136|17174|17136|17160|17136|541
1634558100000|2021-10-18 11:55:00|17168|17125|17160|17123|17170|17136|17147|17123|2896
1634558400000|2021-10-18 12:00:00|17167|17134|17155|17118|17174|17149|17138|17118|16852
1634558700000|2021-10-18 12:05:00|17156|17130|17168|17133|17170|17146|17156|17118|4448
1634559000000|2021-10-18 12:10:00|17165|17143|17165|17118|17165|17145|17165|17118|556
1634559300000|2021-10-18 12:15:00|17164|17109|17113|17100|17164|17113|17107|17100|3637
1634559600000|2021-10-18 12:20:00|17128|17076|17079|17063|17128|17080|17064|17061|8940
1634559900000|2021-10-18 12:25:00|17080|17061|17035|17010|17080|17061|17020|17008|9380
1634560200000|2021-10-18 12:30:00|17017|17008|17061|17009|17075|17043|17017|17008|15466
1634560500000|2021-10-18 12:35:00|17041|17012|17100|17055|17100|17055|17032|17012|3377
1634560800000|2021-10-18 12:40:00|17138|17061|17089|17033|17139|17061|17070|17012|2310
1634561100000|2021-10-18 12:45:00|17069|17040|17040|17015|17069|17054|17020|17012|6076
1634561400000|2021-10-18 12:50:00|17020|17013|16974|16950|17020|17014|16925|16900|15636
1634561700000|2021-10-18 12:55:00|16969|16931|16947|16920|16974|16954|16925|16920|3661
1634562000000|2021-10-18 13:00:00|16940|16930|16947|16908|16947|16930|16930|16908|4447
1634562300000|2021-10-18 13:05:00|16931|16909|16947|16930|16947|16934|16931|16908|2161
1634562600000|2021-10-18 13:10:00|16929|16908|16947|16908|16947|16930|16929|16908|2550
1634562900000|2021-10-18 13:15:00|16937|16900|16947|16901|16947|16910|16908|16900|5277
1634563200000|2021-10-18 13:20:00|16946|16904|16940|16930|16947|16930|16904|16888|4087
1634563500000|2021-10-18 13:25:00|16947|16852|16848|16807|16947|16858|16764|16756|36282
1634563800000|2021-10-18 13:30:00|16847|16810|17022|17006|17039|17021|16762|16745|204230
1634564100000|2021-10-18 13:35:00|17017|16998|16954|16944|17050|17042|16880|16863|141821
1634564400000|2021-10-18 13:40:00|16967|16945|16848|16826|16990|16979|16804|16794|73774
1634564700000|2021-10-18 13:45:00|16847|16825|16961|16948|16979|16963|16788|16771|121312
1634565000000|2021-10-18 13:50:00|16960|16949|16868|16855|17019|17010|16868|16852|70293
1634565300000|2021-10-18 13:55:00|16862|16850|16889|16879|16943|16930|16860|16850|36883
1634565600000|2021-10-18 14:00:00|16888|16872|16810|16801|16900|16899|16803|16793|53794
1634565900000|2021-10-18 14:05:00|16809|16800|16867|16857|16868|16861|16804|16793|59102
1634566200000|2021-10-18 14:10:00|16868|16858|16902|16888|16928|16921|16865|16852|44732
1634566500000|2021-10-18 14:15:00|16903|16889|16938|16927|16955|16952|16870|16861|32883
1634566800000|2021-10-18 14:20:00|16939|16929|16965|16957|16978|16968|16914|16905|19790
1634567100000|2021-10-18 14:25:00|16967|16958|16916|16905|16967|16959|16908|16903|19477
1634567400000|2021-10-18 14:30:00|16913|16904|16812|16802|16914|16904|16803|16797|47653
1634567700000|2021-10-18 14:35:00|16811|16803|16820|16810|16831|16821|16805|16800|22832
1634568000000|2021-10-18 14:40:00|16818|16811|16798|16788|16829|16819|16780|16770|42331
1634568300000|2021-10-18 14:45:00|16797|16793|16822|16809|16822|16816|16784|16777|24920
1634568600000|2021-10-18 14:50:00|16818|16811|16779|16772|16822|16817|16779|16770|9722
1634568900000|2021-10-18 14:55:00|16780|16774|16764|16757|16793|16784|16745|16737|51081
1634569200000|2021-10-18 15:00:00|16765|16761|16755|16747|16786|16776|16740|16736|21243
1634569500000|2021-10-18 15:05:00|16759|16750|16865|16858|16869|16864|16759|16750|38813
1634569800000|2021-10-18 15:10:00|16866|16861|16858|16852|16888|16883|16840|16834|22075
1634570100000|2021-10-18 15:15:00|16857|16854|16843|16831|16871|16867|16822|16815|23904
1634570400000|2021-10-18 15:20:00|16845|16835|16840|16832|16858|16846|16828|16823|15408
1634570700000|2021-10-18 15:25:00|16837|16828|16827|16822|16856|16852|16825|16820|26697
1634571000000|2021-10-18 15:30:00|16831|16824|16840|16837|16853|16849|16828|16821|26149
1634571300000|2021-10-18 15:35:00|16844|16838|16851|16842|16885|16880|16841|16837|27014
1634571600000|2021-10-18 15:40:00|16847|16843|16865|16860|16870|16862|16846|16842|9301
1634571900000|2021-10-18 15:45:00|16870|16865|16877|16874|16887|16882|16857|16852|19590
1634572200000|2021-10-18 15:50:00|16879|16875|16935|16928|16939|16936|16879|16875|45358
1634572500000|2021-10-18 15:55:00|16933|16932|16937|16931|16940|16935|16916|16911|11685
1634572800000|2021-10-18 16:00:00|16935|16930|16932|16926|16943|16937|16919|16913|9242
1634573100000|2021-10-18 16:05:00|16933|16927|16988|16981|16988|16981|16929|16926|33354
1634573400000|2021-10-18 16:10:00|16991|16982|16991|16986|17025|17017|16978|16968|41683
1634573700000|2021-10-18 16:15:00|16992|16990|17019|17012|17025|17016|16977|16969|30318
1634574000000|2021-10-18 16:20:00|17020|17015|17039|17034|17040|17035|17003|16997|34993
1634574300000|2021-10-18 16:25:00|17040|17035|17027|17023|17048|17046|17017|17011|21934
1634574600000|2021-10-18 16:30:00|17030|17020|17027|17022|17039|17031|17010|17008|24398
1634574900000|2021-10-18 16:35:00|17025|17019|17047|17040|17049|17043|17014|17008|26005
1634575200000|2021-10-18 16:40:00|17049|17042|17042|17034|17065|17058|17028|17021|25148
1634575500000|2021-10-18 16:45:00|17041|17033|17063|17057|17063|17058|17033|17029|17757
1634575800000|2021-10-18 16:50:00|17065|17058|17069|17061|17081|17074|17053|17046|21025
1634576100000|2021-10-18 16:55:00|17071|17064|17065|17061|17078|17068|17060|17055|7000
1634576400000|2021-10-18 17:00:00|17066|17065|17068|17060|17072|17068|17044|17041|25152
1634576700000|2021-10-18 17:05:00|17064|17058|17062|17058|17073|17062|17050|17047|11431
1634577000000|2021-10-18 17:10:00|17063|17057|17093|17086|17097|17089|17052|17050|29281
1634577300000|2021-10-18 17:15:00|17091|17083|17113|17107|17124|17118|17090|17083|41375
1634577600000|2021-10-18 17:20:00|17112|17106|17081|17075|17116|17111|17077|17070|12911
1634577900000|2021-10-18 17:25:00|17082|17076|17089|17081|17099|17090|17077|17070|7310
1634578200000|2021-10-18 17:30:00|17086|17082|17090|17082|17099|17092|17084|17076|6110
1634578500000|2021-10-18 17:35:00|17086|17081|17071|17067|17090|17084|17063|17055|30088
1634578800000|2021-10-18 17:40:00|17070|17068|17069|17063|17090|17085|17067|17063|39126
1634579100000|2021-10-18 17:45:00|17067|17065|17080|17073|17090|17085|17056|17050|11285
1634579400000|2021-10-18 17:50:00|17079|17075|17088|17080|17090|17082|17069|17061|8863
1634579700000|2021-10-18 17:55:00|17085|17079|17076|17069|17086|17079|17068|17064|1213
1634580000000|2021-10-18 18:00:00|17072|17070|17077|17070|17086|17077|17059|17051|11127
1634580300000|2021-10-18 18:05:00|17078|17069|17099|17092|17099|17093|17067|17061|19132
1634580600000|2021-10-18 18:10:00|17097|17091|17080|17075|17103|17099|17075|17069|14075
1634580900000|2021-10-18 18:15:00|17077|17074|17074|17069|17089|17087|17068|17062|5890
1634581200000|2021-10-18 18:20:00|17077|17070|17086|17081|17090|17084|17070|17062|8584
1634581500000|2021-10-18 18:25:00|17088|17083|17077|17069|17088|17083|17051|17045|27573
1634581800000|2021-10-18 18:30:00|17078|17067|17074|17068|17090|17080|17062|17053|20498
1634582100000|2021-10-18 18:35:00|17082|17069|17094|17089|17094|17090|17065|17058|14910
1634582400000|2021-10-18 18:40:00|17095|17092|17110|17102|17119|17110|17093|17089|24673
1634582700000|2021-10-18 18:45:00|17107|17103|17080|17074|17110|17105|17076|17068|8359
1634583000000|2021-10-18 18:50:00|17079|17075|17089|17083|17092|17088|17074|17070|19704
1634583300000|2021-10-18 18:55:00|17090|17085|17093|17089|17102|17099|17090|17085|7677
1634583600000|2021-10-18 19:00:00|17092|17090|17100|17097|17102|17100|17079|17073|29088
1634583900000|2021-10-18 19:05:00|17101|17099|17124|17120|17125|17122|17097|17095|26504
1634584200000|2021-10-18 19:10:00|17125|17115|17128|17120|17141|17138|17115|17112|26370
1634584500000|2021-10-18 19:15:00|17127|17121|17148|17145|17169|17164|17127|17121|29930
1634584800000|2021-10-18 19:20:00|17147|17143|17145|17142|17155|17153|17130|17126|21205
1634585100000|2021-10-18 19:25:00|17144|17138|17127|17120|17146|17143|17118|17112|26660
1634585400000|2021-10-18 19:30:00|17125|17119|17126|17124|17137|17134|17094|17090|45370
1634585700000|2021-10-18 19:35:00|17128|17125|17124|17121|17131|17126|17109|17108|39968
1634586000000|2021-10-18 19:40:00|17123|17120|17129|17125|17146|17142|17119|17114|37381
1634586300000|2021-10-18 19:45:00|17130|17127|17097|17095|17152|17149|17096|17092|97378
1634586600000|2021-10-18 19:50:00|17100|17096|17161|17157|17163|17161|17100|17095|133508
1634586900000|2021-10-18 19:55:00|17159|17156|17107|17102|17159|17156|17104|17100|195573
1634587200000|2021-10-18 20:00:00|17104|17104|17130|17085|17130|17104|17104|17085|315147
1634587500000|2021-10-18 20:05:00|17115||17115||17115||17115||153
1634587800000|2021-10-18 20:10:00|||||||||54
1634588100000|2021-10-18 20:15:00|17087|17080|17087|17075|17087|17080|17087|17075|1470
1634588400000|2021-10-18 20:20:00|17129|17086|17129|17075|17129|17092|17129|17075|5398
1634588700000|2021-10-18 20:25:00|||||||||56
1634589000000|2021-10-18 20:30:00||17087||17087||17087||17087|127
1634589300000|2021-10-18 20:35:00|||||||||131
1634589600000|2021-10-18 20:40:00|||||||||52
1634589900000|2021-10-18 20:45:00|||||||||51
1634590200000|2021-10-18 20:50:00||17104||17110||17110||17104|139
1634590500000|2021-10-18 20:55:00|17120|17115|17129|17110|17129|17120|17120|17110|340
1634590800000|2021-10-18 21:00:00|||||||||115
1634591100000|2021-10-18 21:05:00|||||||||43
1634591400000|2021-10-18 21:10:00|17100|17111|17129|17103|17129|17111|17100|17075|682
1634591700000|2021-10-18 21:15:00||17110||17110||17110||17110|137
1634592000000|2021-10-18 21:20:00|17104|17100|17104|17075|17104|17100|17104|17075|1817
1634592300000|2021-10-18 21:25:00|17100||17104||17104||17100||623
1634592600000|2021-10-18 21:30:00||17080||17080||17080||17080|76
1634592900000|2021-10-18 21:35:00|||||||||41
1634593200000|2021-10-18 21:40:00|||||||||2
1634593500000|2021-10-18 21:45:00|||||||||20
1634593800000|2021-10-18 21:50:00|||||||||6
1634594100000|2021-10-18 21:55:00|||||||||131
1634594400000|2021-10-18 22:00:00|||||||||100
1634594700000|2021-10-18 22:05:00|||||||||200
1634595000000|2021-10-18 22:10:00|||||||||11
1634595300000|2021-10-18 22:15:00|||||||||143
1634595600000|2021-10-18 22:20:00|||||||||55
1634595900000|2021-10-18 22:25:00|||||||||69
1634596500000|2021-10-18 22:35:00|17103||17103||17103||17103||30
1634596800000|2021-10-18 22:40:00|17104|17075|17098|17075|17104|17103|17098|17075|1318
1634597100000|2021-10-18 22:45:00|17088|17080|17098|17080|17098|17080|17088|17080|1000
1634597400000|2021-10-18 22:50:00||17088||17088||17088||17088|0
1634597700000|2021-10-18 22:55:00||17080||17080||17080||17080|42
1634598000000|2021-10-18 23:00:00|||||||||1
1634598300000|2021-10-18 23:05:00||17089||17093||17093||17089|195
1634598600000|2021-10-18 23:10:00||17095||17080||17096||17080|201
1634598900000|2021-10-18 23:15:00|17075|17075|17098|17075|17098|17075|17075|17040|899
1634599200000|2021-10-18 23:20:00|||||||||2
1634599500000|2021-10-18 23:25:00|17104|17080|17104|17080|17104|17088|17104|17075|912
1634599800000|2021-10-18 23:30:00||17081||17080||17099||17080|541
1634600100000|2021-10-18 23:35:00|17101|17100|17101|17075|17101|17103|17101|17075|495
1634600400000|2021-10-18 23:40:00|||||||||130
1634600700000|2021-10-18 23:45:00||17088||17095||17095||17088|260
1634601000000|2021-10-18 23:50:00|17050|17040|17100|17060|17101|17060|17050|17040|3407
1634601300000|2021-10-18 23:55:00|17101|17070|17101|17050|17101|17095|17101|17050|675
1634630400000|2021-10-19 08:00:00|17365|17358|17380|17360|17390|17370|17365|17325|8884
1634630700000|2021-10-19 08:05:00|17383|17359|17400|17350|17400|17374|17360|17325|4349
1634631000000|2021-10-19 08:10:00|17399|17330|17355|17310|17399|17330|17340|17305|454
1634631300000|2021-10-19 08:15:00|17330|17305|17355|17310|17355|17320|17320|17305|248
1634631600000|2021-10-19 08:20:00|17389|17311|17338|17310|17389|17349|17318|17310|1400
1634631900000|2021-10-19 08:25:00|17325|17320|17325|17320|17325|17320|17325|17320|445
1634632200000|2021-10-19 08:30:00|17338|17322|17350|17338|17350|17338|17338|17320|551
1634632500000|2021-10-19 08:35:00|17358|17320|17358|17320|17358|17327|17354|17320|1552
1634632800000|2021-10-19 08:40:00|17359|17321|17357|17321|17359|17321|17351|17321|78
1634633100000|2021-10-19 08:45:00|17359|17325|17349|17330|17359|17330|17349|17321|356
1634633400000|2021-10-19 08:50:00|17358|17340|17355|17330|17358|17340|17355|17330|116
1634633700000|2021-10-19 08:55:00|17358||17358||17358||17358||209
1634634000000|2021-10-19 09:00:00|17340|17321|17358|17345|17358|17345|17338|17320|2944
1634634300000|2021-10-19 09:05:00|17359|17330|17359|17330|17359|17330|17359|17330|598
1634634600000|2021-10-19 09:10:00|17343|17320|17343|17330|17343|17330|17343|17320|54
1634634900000|2021-10-19 09:15:00|17340|17331|17340|17330|17340|17331|17340|17320|1373
1634635200000|2021-10-19 09:20:00|17338|17320|17359|17330|17359|17340|17337|17320|919
1634635500000|2021-10-19 09:25:00|17342|17320|17359|17330|17359|17330|17330|17320|1265
1634635800000|2021-10-19 09:30:00|17355|17331|17350|17331|17355|17332|17340|17331|145
1634636100000|2021-10-19 09:35:00|17355|17330|17330|17330|17355|17330|17330|17320|1340
1634636400000|2021-10-19 09:40:00|17359|17320|17358|17320|17359|17320|17338|17320|933
1634636700000|2021-10-19 09:45:00|||||||||121
1634637000000|2021-10-19 09:50:00|17359|17302|17359|17330|17359|17330|17358|17302|835
1634637300000|2021-10-19 09:55:00|17358||17359||17359||17358||151
1634637600000|2021-10-19 10:00:00|17358|17334|17342|17330|17359|17337|17342|17330|222
1634637900000|2021-10-19 10:05:00|||||||||30
1634638200000|2021-10-19 10:10:00|17350|17335|17355|17330|17359|17336|17350|17330|1214
1634638500000|2021-10-19 10:15:00|17345||17342||17345||17334||1779
1634638800000|2021-10-19 10:20:00||17326||17326||17326||17326|102
1634639100000|2021-10-19 10:25:00|17338||17342||17342||17338||188
1634639400000|2021-10-19 10:30:00||17322||17322||17330||17322|455
1634639700000|2021-10-19 10:35:00|17350|17320|17350|17320|17350|17326|17350|17320|603
1634640000000|2021-10-19 10:40:00|17345|17327|17375|17350|17375|17362|17345|17327|930
1634640300000|2021-10-19 10:45:00|17379||17379||17379||17379||60
1634640600000|2021-10-19 10:50:00|17370||17379||17379||17370||1110
1634640900000|2021-10-19 10:55:00|17374|17354|17374|17350|17374|17354|17374|17350|1499
1634641200000|2021-10-19 11:00:00|17370|17342|17347|17301|17374|17350|17343|17301|4722
1634641500000|2021-10-19 11:05:00|17342|17325|17325|17315|17342|17325|17325|17301|636
1634641800000|2021-10-19 11:10:00|17330|17301|17346|17330|17347|17330|17316|17301|2974
1634642100000|2021-10-19 11:15:00|17344||17346||17346||17344||709
1634642400000|2021-10-19 11:20:00|17340|17332|17346|17332|17346|17332|17340|17332|677
1634642700000|2021-10-19 11:25:00|17345|17333|17345|17330|17345|17333|17335|17330|2823
1634643000000|2021-10-19 11:30:00|17340||17345||17345||17340||936
1634643300000|2021-10-19 11:35:00|17343||17336||17343||17336||401
1634643600000|2021-10-19 11:40:00|17334|17300|17321|17300|17343|17301|17321|17300|6230
1634643900000|2021-10-19 11:45:00|17343|17320|17337|17321|17343|17325|17321|17300|7553
1634644200000|2021-10-19 11:50:00|||||||||46
1634644500000|2021-10-19 11:55:00|||||||||266
1634644800000|2021-10-19 12:00:00|17336|17325|17336|17328|17336|17328|17335|17325|967
1634645100000|2021-10-19 12:05:00|17337|17336|17369|17321|17374|17345|17337|17321|2164
1634645400000|2021-10-19 12:10:00|17344|17337|17360|17321|17360|17337|17344|17321|618
1634645700000|2021-10-19 12:15:00|17359|17350|17359|17321|17359|17350|17359|17321|1090
1634646000000|2021-10-19 12:20:00||17322||17332||17350||17322|2276
1634646300000|2021-10-19 12:25:00|17360|17350|17350|17321|17374|17354|17344|17321|3314
1634646600000|2021-10-19 12:30:00|17345|17330|17343|17321|17345|17330|17322|17321|1798
1634646900000|2021-10-19 12:35:00||17324||17324||17324||17324|583
1634647200000|2021-10-19 12:40:00||17325||17324||17325||17324|626
1634647500000|2021-10-19 12:45:00|17345|17340|17343|17324|17345|17340|17343|17324|2916
1634647800000|2021-10-19 12:50:00|17340||17343||17343||17340||356
1634648100000|2021-10-19 12:55:00|17342|17330|17340|17330|17342|17330|17338|17330|1625
1634648400000|2021-10-19 13:00:00|||||||||2133
1634648700000|2021-10-19 13:05:00|17335|17331|17373|17330|17374|17334|17335|17330|1821
1634649000000|2021-10-19 13:10:00|17372||17371||17372||17371||164
1634649300000|2021-10-19 13:15:00|17352|17333|17371|17340|17371|17340|17347|17330|1358
1634649600000|2021-10-19 13:20:00|17345|17342|17371|17340|17371|17345|17345|17340|3406
1634649900000|2021-10-19 13:25:00|17356|17324|17300|17217|17371|17324|17300|17217|5553
1634650200000|2021-10-19 13:30:00|17299|17218|17236|17218|17371|17350|17236|17217|93925
1634650500000|2021-10-19 13:35:00|17235|17217|17136|17124|17280|17257|17134|17120|86747
1634650800000|2021-10-19 13:40:00|17135|17121|17289|17273|17290|17281|17123|17115|51993
1634651100000|2021-10-19 13:45:00|17281|17272|17317|17305|17349|17338|17248|17230|52025
1634651400000|2021-10-19 13:50:00|17316|17308|17392|17381|17399|17392|17311|17300|60533
1634651700000|2021-10-19 13:55:00|17387|17380|17370|17354|17450|17441|17329|17319|72250
1634652000000|2021-10-19 14:00:00|17369|17353|17392|17381|17393|17381|17259|17241|41268
1634652300000|2021-10-19 14:05:00|17398|17384|17416|17402|17420|17412|17364|17351|25324
1634652600000|2021-10-19 14:10:00|17407|17400|17388|17374|17442|17435|17350|17340|43278
1634652900000|2021-10-19 14:15:00|17387|17368|17398|17385|17418|17406|17362|17345|14410
1634653200000|2021-10-19 14:20:00|17395|17383|17436|17429|17437|17429|17362|17355|35083
1634653500000|2021-10-19 14:25:00|17435|17428|17420|17402|17467|17458|17408|17400|44788
1634653800000|2021-10-19 14:30:00|17417|17404|17421|17411|17434|17426|17384|17370|31983
1634654100000|2021-10-19 14:35:00|17423|17413|17413|17404|17446|17435|17407|17400|21317
1634654400000|2021-10-19 14:40:00|17412|17400|17383|17371|17436|17424|17382|17371|19229
1634654700000|2021-10-19 14:45:00|17382|17375|17387|17377|17418|17404|17357|17350|27757
1634655000000|2021-10-19 14:50:00|17384|17382|17414|17408|17422|17410|17381|17370|29755
1634655300000|2021-10-19 14:55:00|17417|17409|17442|17428|17450|17441|17413|17406|15193
1634655600000|2021-10-19 15:00:00|17441|17429|17470|17463|17473|17465|17433|17415|22704
1634655900000|2021-10-19 15:05:00|17468|17460|17442|17432|17470|17461|17439|17429|16856
1634656200000|2021-10-19 15:10:00|17441|17430|17511|17502|17522|17510|17436|17429|67952
1634656500000|2021-10-19 15:15:00|17505|17501|17516|17512|17518|17515|17478|17471|27540
1634656800000|2021-10-19 15:20:00|17518|17509|17487|17480|17531|17524|17470|17461|33767
1634657100000|2021-10-19 15:25:00|17486|17481|17481|17472|17492|17486|17467|17460|17176
1634657400000|2021-10-19 15:30:00|17477|17470|17518|17512|17526|17519|17467|17460|18945
1634657700000|2021-10-19 15:35:00|17514|17511|17512|17501|17550|17544|17509|17501|10362
1634658000000|2021-10-19 15:40:00|17510|17502|17493|17484|17526|17520|17477|17468|18019
1634658300000|2021-10-19 15:45:00|17495|17489|17478|17471|17500|17494|17472|17465|8425
1634658600000|2021-10-19 15:50:00|17477|17472|17467|17459|17477|17472|17445|17438|8710
1634658900000|2021-10-19 15:55:00|17466|17460|17467|17458|17478|17469|17453|17445|13564
1634659200000|2021-10-19 16:00:00|17466|17457|17449|17441|17475|17468|17449|17441|8809
1634659500000|2021-10-19 16:05:00|17448|17439|17458|17450|17463|17456|17444|17437|9047
1634659800000|2021-10-19 16:10:00|17459|17451|17474|17466|17475|17467|17447|17440|11426
1634660100000|2021-10-19 16:15:00|17475|17468|17452|17444|17475|17468|17451|17441|11112
1634660400000|2021-10-19 16:20:00|17449|17442|17410|17405|17451|17444|17407|17401|11261
1634660700000|2021-10-19 16:25:00|17411|17406|17393|17388|17417|17412|17390|17384|21812
1634661000000|2021-10-19 16:30:00|17394|17389|17374|17365|17401|17394|17365|17360|25114
1634661300000|2021-10-19 16:35:00|17370|17362|17408|17402|17413|17405|17354|17345|23624
1634661600000|2021-10-19 16:40:00|17406|17401|17422|17415|17438|17430|17403|17394|16230
1634661900000|2021-10-19 16:45:00|17427|17416|17465|17458|17465|17458|17426|17416|10851
1634662200000|2021-10-19 16:50:00|17464|17461|17459|17451|17491|17483|17445|17435|10671
1634662500000|2021-10-19 16:55:00|17460|17452|17487|17479|17491|17486|17452|17438|11483
1634662800000|2021-10-19 17:00:00|17484|17477|17462|17455|17491|17484|17460|17448|5993
1634663100000|2021-10-19 17:05:00|17464|17453|17462|17455|17470|17463|17440|17438|8106
1634663400000|2021-10-19 17:10:00|17464|17457|17462|17455|17488|17477|17460|17455|6623
1634663700000|2021-10-19 17:15:00|17461|17456|17478|17468|17483|17477|17461|17453|5769
1634664000000|2021-10-19 17:20:00|17479|17472|17471|17462|17491|17485|17468|17457|7263
1634664300000|2021-10-19 17:25:00|17470|17464|17468|17459|17473|17465|17455|17450|8727
1634664600000|2021-10-19 17:30:00|17467|17460|17456|17447|17470|17467|17451|17444|6966
1634664900000|2021-10-19 17:35:00|17459|17452|17484|17476|17485|17476|17457|17451|9060
1634665200000|2021-10-19 17:40:00|17483|17477|17508|17502|17515|17514|17474|17468|45328
1634665500000|2021-10-19 17:45:00|17507|17503|17517|17507|17520|17514|17500|17492|22114
1634665800000|2021-10-19 17:50:00|17516|17509|17521|17516|17529|17526|17510|17503|17622
1634666100000|2021-10-19 17:55:00|17520|17513|17543|17537|17543|17539|17515|17511|12735
1634666400000|2021-10-19 18:00:00|17541|17536|17595|17589|17597|17592|17539|17536|40710
1634666700000|2021-10-19 18:05:00|17596|17588|17606|17601|17615|17612|17589|17588|50785
1634667000000|2021-10-19 18:10:00|17603|17600|17612|17606|17629|17621|17592|17588|20875
1634667300000|2021-10-19 18:15:00|17611|17607|17625|17615|17638|17631|17607|17600|15717
1634667600000|2021-10-19 18:20:00|17624|17616|17618|17612|17638|17628|17610|17603|21548
1634667900000|2021-10-19 18:25:00|17619|17613|17629|17625|17638|17631|17608|17604|21426
1634668200000|2021-10-19 18:30:00|17628|17626|17639|17634|17650|17645|17605|17603|50942
1634668500000|2021-10-19 18:35:00|17638|17629|17653|17646|17659|17653|17617|17609|40373
1634668800000|2021-10-19 18:40:00|17654|17647|17672|17666|17674|17666|17643|17635|37128
1634669100000|2021-10-19 18:45:00|17673|17667|17675|17664|17682|17678|17665|17658|23152
1634669400000|2021-10-19 18:50:00|17671|17665|17715|17707|17729|17719|17671|17665|44276
1634669700000|2021-10-19 18:55:00|17717|17708|17731|17721|17741|17739|17709|17703|18603
1634670000000|2021-10-19 19:00:00|17729|17725|17765|17759|17765|17760|17719|17708|18458
1634670300000|2021-10-19 19:05:00|17764|17760|17768|17760|17778|17772|17754|17750|44163
1634670600000|2021-10-19 19:10:00|17764|17761|17778|17771|17781|17777|17748|17740|42959
1634670900000|2021-10-19 19:15:00|17775|17769|17817|17809|17821|17817|17770|17767|43250
1634671200000|2021-10-19 19:20:00|17819|17810|17808|17802|17824|17818|17796|17787|32777
1634671500000|2021-10-19 19:25:00|17807|17798|17813|17810|17820|17813|17799|17794|29987
1634671800000|2021-10-19 19:30:00|17812|17808|17856|17847|17859|17854|17803|17798|45631
1634672100000|2021-10-19 19:35:00|17860|17851|17860|17855|17879|17875|17844|17838|34328
1634672400000|2021-10-19 19:40:00|17865|17856|17847|17843|17865|17860|17839|17833|66205
1634672700000|2021-10-19 19:45:00|17849|17844|17873|17867|17880|17878|17836|17832|136626
1634673000000|2021-10-19 19:50:00|17871|17869|17911|17906|17911|17907|17871|17869|103664
1634673300000|2021-10-19 19:55:00|17908|17904|17905|17900|17911|17909|17876|17872|231033
1634673600000|2021-10-19 20:00:00|17906|17903|17901|17885|17929|17903|17885|17870|4163
1634673900000|2021-10-19 20:05:00|17910|17889|17924|17898|17929|17898|17900|17885|2802
1634674200000|2021-10-19 20:10:00|||||||||422
1634674500000|2021-10-19 20:15:00|17923|17885|17898|17884|17923|17895|17895|17884|2452
1634674800000|2021-10-19 20:20:00|17923|17875|17895|17875|17923|17875|17895|17875|2512
1634675100000|2021-10-19 20:25:00|17893|17880|17893|17885|17893|17885|17893|17880|130
1634675400000|2021-10-19 20:30:00||17875||17885||17885||17875|644
1634675700000|2021-10-19 20:35:00|17895|17880|17895|17870|17895|17880|17895|17870|1842
1634676000000|2021-10-19 20:40:00|17890||17890||17890||17890||98
1634676300000|2021-10-19 20:45:00|||||||||125
1634676600000|2021-10-19 20:50:00|||||||||233
1634676900000|2021-10-19 20:55:00|17885||17885||17885||17885||54
1634677200000|2021-10-19 21:00:00|17875||17875||17875||17875||128
1634677500000|2021-10-19 21:05:00|||||||||79
1634677800000|2021-10-19 21:10:00|17923|17873|17923|17877|17923|17877|17923|17873|945
1634678100000|2021-10-19 21:15:00||17875||17820||17875||17820|362
1634678400000|2021-10-19 21:20:00|||||||||1
1634678700000|2021-10-19 21:25:00||17850||17850||17850||17850|67
1634679000000|2021-10-19 21:30:00|||||||||19
1634679300000|2021-10-19 21:35:00|||||||||135
1634679600000|2021-10-19 21:40:00||17820||17820||17820||17820|479
1634679900000|2021-10-19 21:45:00||17838||17820||17838||17820|168
1634680200000|2021-10-19 21:50:00|||||||||114
1634680500000|2021-10-19 21:55:00|||||||||46
1634680800000|2021-10-19 22:00:00|17888|17800|17888|17800|17888|17800|17888|17800|15
1634681100000|2021-10-19 22:05:00||17850||17800||17850||17800|910
1634682000000|2021-10-19 22:20:00|||||||||76
1634682600000|2021-10-19 22:30:00|17885|17880|17888|17800|17888|17880|17885|17800|506
1634682900000|2021-10-19 22:35:00||17820||17850||17850||17820|309
1634683200000|2021-10-19 22:40:00|17870||17870||17870||17870||93
1634683500000|2021-10-19 22:45:00||17859||17860||17860||17859|28
1634683800000|2021-10-19 22:50:00|17888||17888||17888||17888||477
1634684100000|2021-10-19 22:55:00|17870|17870|17888|17820|17888|17870|17860|17820|1556
1634684400000|2021-10-19 23:00:00||17850||17850||17850||17850|380
1634684700000|2021-10-19 23:05:00|17880||17880||17880||17880||492
1634685000000|2021-10-19 23:10:00|17842|17820|17870|17820|17880|17820|17842|17820|672
1634685300000|2021-10-19 23:15:00|17850|17825|17850|17830|17850|17830|17850|17825|100
1634685600000|2021-10-19 23:20:00|||||||||153
1634685900000|2021-10-19 23:25:00|||||||||624
1634686200000|2021-10-19 23:30:00|17888|17850|17888|17833|17888|17850|17888|17830|363
1634686500000|2021-10-19 23:35:00|17880|17830|17888|17830|17888|17830|17880|17830|474
1634686800000|2021-10-19 23:40:00|||||||||75
1634687100000|2021-10-19 23:45:00|17880||17888||17888||17880||200
1634687400000|2021-10-19 23:50:00|||||||||644
1634687700000|2021-10-19 23:55:00|17855||17855||17855||17855||1267
1634716800000|2021-10-20 08:00:00|18160|18160|18200|18155|18200|18165|18130|18100|17031
1634717100000|2021-10-20 08:05:00|18191|18150|18175|18142|18200|18174|18172|18140|4022
1634717400000|2021-10-20 08:10:00|18170|18143|18170|18130|18175|18143|18130|18130|2353
1634717700000|2021-10-20 08:15:00|18135|18135|18160|18135|18170|18135|18135|18130|2202
1634718000000|2021-10-20 08:20:00|18145|18140|18136|18011|18145|18140|18128|18000|2444
1634718300000|2021-10-20 08:25:00|18130|18000|18130|18012|18130|18017|18000|17855|2786
1634718600000|2021-10-20 08:30:00|18120|18003|18100|18050|18120|18058|18100|18003|225
1634718900000|2021-10-20 08:35:00|18118||18120||18120||18118||15
1634719200000|2021-10-20 08:40:00|18115|18052|18115|18050|18115|18052|18115|18050|109
1634719500000|2021-10-20 08:45:00|18114||18114||18114||18114||54
1634719800000|2021-10-20 08:50:00|18115|18059|18115|18036|18115|18060|18072|18036|842
1634720100000|2021-10-20 08:55:00||18055||18036||18056||18036|31
1634720400000|2021-10-20 09:00:00|18114|18037|18114|18037|18115|18058|18114|18036|181
1634720700000|2021-10-20 09:05:00|18115|18039|18089|18046|18115|18046|18052|18036|464
1634721000000|2021-10-20 09:10:00|18052|18048|18089|18052|18089|18052|18052|18036|422
1634721300000|2021-10-20 09:15:00|18070|18036|18100|18041|18100|18041|18070|18036|394
1634721600000|2021-10-20 09:20:00|18115||18080||18115||18068||59
1634721900000|2021-10-20 09:25:00|18107|18050|18107|18041|18107|18061|18106|18040|850
1634722200000|2021-10-20 09:30:00||18045||18072||18072||18045|159
1634722500000|2021-10-20 09:35:00|||||||||435
1634722800000|2021-10-20 09:40:00|18100|18090|18107|18041|18107|18090|18100|18040|952
1634723100000|2021-10-20 09:45:00||18045||18076||18096||18045|221
1634723400000|2021-10-20 09:50:00||18096||18060||18096||18060|100
1634723700000|2021-10-20 09:55:00|18096|18080|18107|18081|18107|18081|18096|18060|694
1634724000000|2021-10-20 10:00:00|18097|18080|18097|18060|18097|18080|18097|18060|129
1634724300000|2021-10-20 10:05:00|18093|18046|18093|18046|18093|18047|18093|18046|975
1634724600000|2021-10-20 10:10:00|18066|18045|18066|18046|18066|18046|18065|18045|304
1634724900000|2021-10-20 10:15:00||18050||18046||18051||18045|143
1634725200000|2021-10-20 10:20:00|18079|18045|18066|18045|18093|18046|18056|18045|1850
1634725500000|2021-10-20 10:25:00|18045|18020|18045|18017|18045|18020|18015|18012|3480
1634725800000|2021-10-20 10:30:00||18018||18018||18018||18018|2
1634726100000|2021-10-20 10:35:00||18019||18018||18019||18017|16
1634726400000|2021-10-20 10:40:00|18020|18012|18045|18012|18045|18020|18020|18012|1707
1634726700000|2021-10-20 10:45:00|||||||||181
1634727000000|2021-10-20 10:50:00|18040|18013|18040|18020|18045|18020|18020|18012|660
1634727300000|2021-10-20 10:55:00|18034|18012|18034|18012|18034|18012|18020|18012|2035
1634727600000|2021-10-20 11:00:00|18031|18020|18060|18040|18060|18042|18019|18012|6678
1634727900000|2021-10-20 11:05:00|18079|18030|18050|18030|18079|18032|18030|18012|2345
1634728200000|2021-10-20 11:10:00|18040||18045||18050||18040||314
1634728500000|2021-10-20 11:15:00|18050|18034|18070|18050|18079|18050|18050|18030|489
1634728800000|2021-10-20 11:20:00|18078|18072|18075|18050|18078|18072|18075|18050|1973
1634729100000|2021-10-20 11:25:00|18074|18060|18058|18055|18074|18060|18058|18050|360
1634729400000|2021-10-20 11:30:00|18060|18056|18070|18055|18070|18056|18060|18055|1729
1634729700000|2021-10-20 11:35:00|18060|18050|18050|18035|18070|18050|18050|18030|3379
1634730000000|2021-10-20 11:40:00|18051|18036|18050|18035|18070|18036|18048|18035|422
1634730300000|2021-10-20 11:45:00|18045|18036|18030|18005|18045|18036|18030|18003|3406
1634730600000|2021-10-20 11:50:00|18029|18003|18024|18015|18029|18015|18024|18003|1783
1634730900000|2021-10-20 11:55:00|18029|18018|18034|18015|18045|18032|18029|18015|3661
1634731200000|2021-10-20 12:00:00|18045|18020|18045|18030|18045|18030|18045|18015|1331
1634731500000|2021-10-20 12:05:00|18050|18035|18070|18030|18070|18038|18050|18030|1162
1634731800000|2021-10-20 12:10:00||18045||18045||18045||18045|790
1634732100000|2021-10-20 12:15:00|18060|18030|18055|18031|18060|18031|18055|18030|256
1634732400000|2021-10-20 12:20:00|18060|18040|18091|18040|18093|18056|18040|18030|4002
1634732700000|2021-10-20 12:25:00|18080|18050|18090|18040|18093|18058|18080|18040|1025
1634733000000|2021-10-20 12:30:00|18089|18050|18080|18060|18089|18075|18080|18050|1627
1634733300000|2021-10-20 12:35:00|18079|18050|18078|18063|18079|18063|18066|18050|2695
1634733600000|2021-10-20 12:40:00|18075|18075|18075|18063|18075|18075|18063|18050|4167
1634733900000|2021-10-20 12:45:00|18072|18055|18063|18055|18072|18055|18057|18055|412
1634734200000|2021-10-20 12:50:00|18051|18054|18050|18031|18063|18054|18039|18015|8715
1634734500000|2021-10-20 12:55:00|18045|18035|18060|18050|18063|18050|18042|18035|2055
1634734800000|2021-10-20 13:00:00|18063|18052|18090|18035|18095|18080|18063|18035|2795
1634735100000|2021-10-20 13:05:00|18063|18030|18070|18030|18070|18030|18035|18030|1279
1634735400000|2021-10-20 13:10:00|18069|18005|18070|18005|18070|18005|18063|18005|557
1634735700000|2021-10-20 13:15:00|18041|18021|18070|18005|18070|18031|18041|18005|1138
1634736000000|2021-10-20 13:20:00|18045|18015|18060|18033|18060|18033|18030|18005|5068
1634736300000|2021-10-20 13:25:00|18025|18000|18030|17981|18060|18001|17945|17933|33738
1634736600000|2021-10-20 13:30:00|18000|17945|18147|18117|18150|18138|17976|17945|243045
1634736900000|2021-10-20 13:35:00|18148|18103|18150|18142|18180|18179|18125|18102|98735
1634737200000|2021-10-20 13:40:00|18149|18145|18168|18160|18265|18253|18146|18141|160907
1634737500000|2021-10-20 13:45:00|18167|18153|18096|18084|18222|18209|18096|18084|181491
1634737800000|2021-10-20 13:50:00|18090|18086|17980|17972|18090|18086|17932|17920|150057
1634738100000|2021-10-20 13:55:00|17984|17973|17995|17985|18027|18018|17975|17961|87612
1634738400000|2021-10-20 14:00:00|17994|17986|17992|17973|18018|18006|17970|17962|84608
1634738700000|2021-10-20 14:05:00|17993|17978|17913|17907|18006|17993|17874|17867|96370
1634739000000|2021-10-20 14:10:00|17918|17914|17984|17968|18000|17995|17885|17875|72754
1634739300000|2021-10-20 14:15:00|17985|17970|17988|17974|18000|17990|17928|17913|61628
1634739600000|2021-10-20 14:20:00|17985|17976|18036|18019|18071|18058|17984|17976|42843
1634739900000|2021-10-20 14:25:00|18034|18020|18094|18082|18105|18097|18014|18000|34617
1634740200000|2021-10-20 14:30:00|18101|18085|18124|18113|18125|18118|18084|18067|37110
1634740500000|2021-10-20 14:35:00|18123|18114|18055|18042|18124|18118|18039|18029|33844
1634740800000|2021-10-20 14:40:00|18051|18047|18121|18106|18125|18118|18042|18030|35389
1634741100000|2021-10-20 14:45:00|18125|18109|18095|18082|18138|18125|18085|18076|13245
1634741400000|2021-10-20 14:50:00|18094|18083|18103|18096|18104|18096|18081|18071|15959
1634741700000|2021-10-20 14:55:00|18106|18100|18113|18099|18148|18143|18105|18098|11131
1634742000000|2021-10-20 15:00:00|18112|18100|18107|18099|18140|18128|18094|18084|17674
1634742300000|2021-10-20 15:05:00|18109|18100|18130|18121|18132|18129|18096|18093|11713
1634742600000|2021-10-20 15:10:00|18129|18120|18148|18145|18160|18154|18114|18103|73738
1634742900000|2021-10-20 15:15:00|18147|18141|18141|18135|18150|18146|18125|18120|123973
1634743200000|2021-10-20 15:20:00|18143|18138|18188|18180|18190|18184|18112|18101|43884
1634743500000|2021-10-20 15:25:00|18187|18175|18178|18165|18200|18199|18162|18152|40848
1634743800000|2021-10-20 15:30:00|18182|18168|18183|18178|18210|18201|18176|18157|26615
1634744100000|2021-10-20 15:35:00|18185|18181|18194|18188|18200|18196|18181|18171|44442
1634744400000|2021-10-20 15:40:00|18192|18184|18171|18155|18195|18190|18148|18143|28120
1634744700000|2021-10-20 15:45:00|18172|18159|18199|18192|18200|18193|18155|18142|11646
1634745000000|2021-10-20 15:50:00|18198|18190|18175|18163|18198|18194|18169|18159|14848
1634745300000|2021-10-20 15:55:00|18174|18166|18199|18192|18213|18206|18171|18165|31939
1634745600000|2021-10-20 16:00:00|18198|18188|18185|18176|18200|18196|18175|18163|17174
1634745900000|2021-10-20 16:05:00|18184|18175|18194|18192|18203|18200|18182|18175|27966
1634746200000|2021-10-20 16:10:00|18195|18193|18204|18199|18211|18209|18187|18180|26954
1634746500000|2021-10-20 16:15:00|18200|18200|18210|18202|18213|18207|18195|18193|33132
1634746800000|2021-10-20 16:20:00|18209|18201|18236|18227|18244|18242|18204|18199|12310
1634747100000|2021-10-20 16:25:00|18235|18226|18195|18186|18236|18230|18156|18150|21816
1634747400000|2021-10-20 16:30:00|18196|18184|18215|18209|18215|18210|18195|18184|9817
1634747700000|2021-10-20 16:35:00|18220|18211|18230|18224|18230|18224|18211|18205|6914
1634748000000|2021-10-20 16:40:00|18229|18223|18207|18199|18230|18228|18197|18191|13736
1634748300000|2021-10-20 16:45:00|18206|18201|18211|18202|18212|18209|18189|18180|13624
1634748600000|2021-10-20 16:50:00|18210|18201|18227|18214|18230|18223|18196|18188|8456
1634748900000|2021-10-20 16:55:00|18229|18216|18199|18195|18230|18221|18197|18187|8742
1634749200000|2021-10-20 17:00:00|18200|18198|18198|18194|18205|18198|18189|18182|28201
1634749500000|2021-10-20 17:05:00|18197|18193|18119|18109|18200|18197|18106|18100|63040
1634749800000|2021-10-20 17:10:00|18118|18108|18143|18139|18159|18149|18118|18108|65749
1634750100000|2021-10-20 17:15:00|18139|18137|18053|18041|18139|18137|18053|18041|15156
1634750400000|2021-10-20 17:20:00|18052|18045|18052|18042|18059|18051|17996|17992|43653
1634750700000|2021-10-20 17:25:00|18047|18050|18047|18044|18061|18051|18037|18020|26389
1634751000000|2021-10-20 17:30:00|18045|18042|18050|18043|18073|18063|18038|18028|12600
1634751300000|2021-10-20 17:35:00|18049|18044|18093|18088|18095|18088|18048|18044|18872
1634751600000|2021-10-20 17:40:00|18094|18089|18094|18088|18095|18091|18070|18064|23917
1634751900000|2021-10-20 17:45:00|18091|18082|18071|18064|18091|18082|18040|18027|38799
1634752200000|2021-10-20 17:50:00|18072|18066|18112|18107|18113|18108|18064|18056|33195
1634752500000|2021-10-20 17:55:00|18113|18108|18145|18140|18160|18157|18110|18104|37262
1634752800000|2021-10-20 18:00:00|18146|18141|18156|18149|18170|18163|18144|18135|17171
1634753100000|2021-10-20 18:05:00|18155|18150|18151|18145|18161|18157|18144|18135|14498
1634753400000|2021-10-20 18:10:00|18150|18147|18154|18149|18168|18158|18145|18138|12417
1634753700000|2021-10-20 18:15:00|18155|18153|18111|18102|18170|18166|18098|18093|13969
1634754000000|2021-10-20 18:20:00|18109|18103|18105|18095|18120|18112|18093|18084|5198
1634754300000|2021-10-20 18:25:00|18104|18094|18121|18112|18126|18117|18102|18094|9910
1634754600000|2021-10-20 18:30:00|18119|18111|18159|18149|18166|18155|18118|18109|14739
1634754900000|2021-10-20 18:35:00|18153|18147|18153|18148|18162|18156|18150|18145|10646
1634755200000|2021-10-20 18:40:00|18150|18149|18154|18150|18159|18153|18144|18141|15418
1634755500000|2021-10-20 18:45:00|18155|18151|18154|18150|18160|18158|18149|18146|10889
1634755800000|2021-10-20 18:50:00|18153|18148|18202|18196|18202|18199|18150|18148|53602
1634756100000|2021-10-20 18:55:00|18205|18197|18223|18215|18223|18219|18196|18189|19239
1634756400000|2021-10-20 19:00:00|18222|18216|18199|18194|18238|18231|18196|18188|15599
1634756700000|2021-10-20 19:05:00|18198|18196|18210|18203|18215|18211|18195|18185|18239
1634757000000|2021-10-20 19:10:00|18208|18200|18207|18204|18215|18211|18183|18176|18916
1634757300000|2021-10-20 19:15:00|18204|18203|18202|18198|18214|18210|18192|18188|14397
1634757600000|2021-10-20 19:20:00|18200|18197|18211|18207|18220|18213|18198|18194|14165
1634757900000|2021-10-20 19:25:00|18213|18208|18198|18195|18213|18210|18172|18167|64729
1634758200000|2021-10-20 19:30:00|18197|18194|18213|18210|18213|18212|18196|18194|34903
1634758500000|2021-10-20 19:35:00|18212|18207|18149|18146|18212|18208|18146|18137|36097
1634758800000|2021-10-20 19:40:00|18150|18147|18118|18108|18161|18157|18111|18104|44417
1634759100000|2021-10-20 19:45:00|18115|18109|18100|18096|18128|18125|18087|18079|36874
1634759400000|2021-10-20 19:50:00|18099|18095|18100|18093|18122|18117|18081|18065|70988
1634759700000|2021-10-20 19:55:00|18099|18094|18117|18105|18117|18105|18071|18067|122587
1634760000000|2021-10-20 20:00:00|18244|18096|18244|18096|18244|18096|18244|18096|124
1634760300000|2021-10-20 20:05:00|18120||18120||18120||18120||460
1634760600000|2021-10-20 20:10:00|18115||18115||18115||18115||165
1634760900000|2021-10-20 20:15:00||18106||18096||18106||18096|64
1634761200000|2021-10-20 20:20:00|||||||||1024
1634761500000|2021-10-20 20:25:00|||||||||3
1634761800000|2021-10-20 20:30:00|18120||18110||18120||18110||847
1634762100000|2021-10-20 20:35:00|||||||||31
1634762400000|2021-10-20 20:40:00|||||||||1012
1634762700000|2021-10-20 20:45:00|||||||||33
1634763000000|2021-10-20 20:50:00|||||||||205
1634763300000|2021-10-20 20:55:00|||||||||109
1634763600000|2021-10-20 21:00:00|18105|18056|18105|18096|18105|18096|18105|18056|1250
1634764200000|2021-10-20 21:10:00|||||||||12
1634764500000|2021-10-20 21:15:00|18120|18056|18120|18096|18120|18096|18120|18056|459
1634764800000|2021-10-20 21:20:00|||||||||94
1634765100000|2021-10-20 21:25:00||18056||18096||18100||18056|120
1634765400000|2021-10-20 21:30:00|||||||||126
1634765700000|2021-10-20 21:35:00|||||||||10
1634766000000|2021-10-20 21:40:00|||||||||16
1634766300000|2021-10-20 21:45:00|18112||18112||18112||18112||84
1634766600000|2021-10-20 21:50:00|18120||18120||18120||18120||45
1634766900000|2021-10-20 21:55:00||18097||18097||18097||18097|2
1634767200000|2021-10-20 22:00:00|||||||||15
1634767800000|2021-10-20 22:10:00|||||||||24
1634768100000|2021-10-20 22:15:00||18096||18096||18096||18096|55
1634768400000|2021-10-20 22:20:00|18115|18110|18120|18096|18120|18110|18115|18096|226
1634768700000|2021-10-20 22:25:00|||||||||56
1634769000000|2021-10-20 22:30:00|||||||||7
1634769600000|2021-10-20 22:40:00|||||||||17
1634769900000|2021-10-20 22:45:00|||||||||76
1634770200000|2021-10-20 22:50:00|||||||||110
1634770500000|2021-10-20 22:55:00|18122|18081|18122|18096|18122|18110|18110|18081|776
1634770800000|2021-10-20 23:00:00||18100||18100||18100||18100|5
1634771400000|2021-10-20 23:10:00||18096||18096||18096||18096|19
1634772000000|2021-10-20 23:20:00|18149|18056|18149|18096|18149|18122|18149|18056|1204
1634772300000|2021-10-20 23:25:00||18056||18056||18056||18056|23
1634772600000|2021-10-20 23:30:00|||||||||15
1634772900000|2021-10-20 23:35:00|18139|18060|18149|18060|18149|18060|18139|18060|68
1634773200000|2021-10-20 23:40:00|||||||||40
1634773500000|2021-10-20 23:45:00|18122|18040|18096|18040|18149|18040|18096|18040|543
1634773800000|2021-10-20 23:50:00|18149|18033|18140|18033|18149|18033|18140|18033|180
1634774100000|2021-10-20 23:55:00|18149|18080|18100|18033|18149|18080|18100|18033|583
1634803200000|2021-10-21 08:00:00|18185|18021|18130|18021|18185|18037|18127|18010|308
1634803500000|2021-10-21 08:05:00|18100|18030|18070|18040|18100|18040|18070|18030|98
1634803800000|2021-10-21 08:10:00|18048|17700|18070|18039|18070|18039|18048|17650|739
1634804100000|2021-10-21 08:15:00|18052|17700|18000|17700|18052|17701|18000|17700|851
1634804400000|2021-10-21 08:20:00|17990|17701|17989|17701|17990|17701|17989|17701|0
1634804700000|2021-10-21 08:25:00|17990|17720|17989|17721|17990|17721|17989|17720|52
1634805000000|2021-10-21 08:30:00||17800||17860||17860||17800|31
1634805300000|2021-10-21 08:35:00|17988|17900|17989|17900|17990|17901|17984|17900|22
1634805600000|2021-10-21 08:40:00|17990|17901|17989|17900|17990|17901|17989|17900|33
1634805900000|2021-10-21 08:45:00|17990|17910|17989|17910|17990|17910|17989|17910|0
1634806200000|2021-10-21 08:50:00|17990|17944|17950|17801|17990|17977|17900|17800|4121
1634806500000|2021-10-21 08:55:00|17930|17850|17949|17850|17950|17859|17930|17850|42
1634806800000|2021-10-21 09:00:00|17901||17901||17901||17901||114
1634807100000|2021-10-21 09:05:00|17876|17851|17950|17850|17950|17862|17876|17850|451
1634807400000|2021-10-21 09:10:00|17949|17900|17950|17901|17950|17901|17943|17900|260
1634807700000|2021-10-21 09:15:00||17904||17905||17905||17904|0
1634808000000|2021-10-21 09:20:00|||||||||284
1634808300000|2021-10-21 09:25:00|17943||17949||17950||17940||60
1634808600000|2021-10-21 09:30:00|17950||17949||17950||17949||0
1634808900000|2021-10-21 09:35:00|||||||||1
1634809200000|2021-10-21 09:40:00||17906||17906||17906||17906|30
1634809500000|2021-10-21 09:45:00|17940|17905|17939|17850|17940|17905|17906|17850|2131
1634809800000|2021-10-21 09:50:00|17900|17851|17900|17860|17900|17865|17900|17850|148
1634810100000|2021-10-21 09:55:00|||||||||103
1634810400000|2021-10-21 10:00:00||17850||17850||17851||17850|4
1634810700000|2021-10-21 10:05:00||17851||17850||17851||17850|39
1634811000000|2021-10-21 10:10:00||17851||17851||17851||17851|0
1634811300000|2021-10-21 10:15:00|17880|17868|17900|17877|17900|17877|17878|17868|316
1634811600000|2021-10-21 10:20:00||17878||17878||17878||17878|200
1634811900000|2021-10-21 10:25:00||17877||17877||17881||17877|1080
1634812200000|2021-10-21 10:30:00|17901|17882|17950|17900|17950|17949|17900|17877|5149
1634812500000|2021-10-21 10:35:00|18000||18000||18000||18000||501
1634812800000|2021-10-21 10:40:00|17950||17945||18000||17945||126
1634813100000|2021-10-21 10:45:00|18000||18000||18000||18000||153
1634813400000|2021-10-21 10:50:00||17878||17878||17878||17878|4
1634813700000|2021-10-21 10:55:00|17999|17900|18000|17901|18000|17901|17999|17900|42
1634814000000|2021-10-21 11:00:00|17999|17930|18000|17935|18000|17935|17950|17930|423
1634814300000|2021-10-21 11:05:00|17978||18000||18000||17950||216
1634814600000|2021-10-21 11:10:00||17950||17950||17970||17950|416
1634814900000|2021-10-21 11:15:00|17973|17935|18000|17948|18000|17948|17973|17920|981
1634815200000|2021-10-21 11:20:00||17920||17920||17920||17920|1094
1634815500000|2021-10-21 11:25:00||17950||17926||17950||17920|1383
1634815800000|2021-10-21 11:30:00||17941||17941||17981||17941|2427
1634816100000|2021-10-21 11:35:00|17995|17948|17995|17941|17995|17980|17995|17941|272
1634816400000|2021-10-21 11:40:00|17992||17979||17992||17979||155
1634816700000|2021-10-21 11:45:00|||||||||111
1634817000000|2021-10-21 11:50:00|||||||||153
1634817300000|2021-10-21 11:55:00|17965||17999||18000||17965||1403
1634817600000|2021-10-21 12:00:00|18000|17920|17999|17920|18000|17921|17921|17920|805
1634817900000|2021-10-21 12:05:00|17973||17972||17973||17972||32
1634818200000|2021-10-21 12:10:00|17971||17940||17971||17940||72
1634818500000|2021-10-21 12:15:00|||||||||523
1634818800000|2021-10-21 12:20:00|17977|17928|17976|17920|17977|17928|17976|17920|792
1634819100000|2021-10-21 12:25:00|||||||||5
1634819400000|2021-10-21 12:30:00|||||||||24
1634820000000|2021-10-21 12:40:00|||||||||2
1634820300000|2021-10-21 12:45:00|17968|17970|17977|17955|17977|17975|17968|17955|2978
1634820600000|2021-10-21 12:50:00|17972|17966|17972|17966|17972|17966|17972|17966|692
1634820900000|2021-10-21 12:55:00|||||||||283
1634821200000|2021-10-21 13:00:00||17968||17968||17968||17968|817
1634821500000|2021-10-21 13:05:00|18000||18000||18000||18000||1326
1634821800000|2021-10-21 13:10:00|18017|17995|18016|17968|18017|18011|18014|17968|1892
1634822100000|2021-10-21 13:15:00||17990||17990||17990||17990|47
1634822400000|2021-10-21 13:20:00||17968||17968||17969||17968|285
1634822700000|2021-10-21 13:25:00|18004|17930|18016|17920|18016|17930|18004|17920|318
1634823000000|2021-10-21 13:30:00|17989|17941|18157|18144|18194|18181|17950|17941|93047
1634823300000|2021-10-21 13:35:00|18156|18143|18177|18164|18209|18196|18111|18101|68333
1634823600000|2021-10-21 13:40:00|18171|18163|18160|18148|18200|18192|18102|18092|74782
1634823900000|2021-10-21 13:45:00|18159|18149|18152|18146|18211|18198|18147|18136|51142
1634824200000|2021-10-21 13:50:00|18151|18147|18222|18207|18224|18214|18149|18146|43504
1634824500000|2021-10-21 13:55:00|18219|18208|18114|18093|18222|18208|18089|18079|57908
1634824800000|2021-10-21 14:00:00|18113|18091|18153|18141|18155|18146|18099|18091|17479
1634825100000|2021-10-21 14:05:00|18152|18140|18158|18148|18180|18165|18135|18130|18014
1634825400000|2021-10-21 14:10:00|18156|18145|18146|18135|18162|18151|18121|18111|30546
1634825700000|2021-10-21 14:15:00|18147|18140|18154|18145|18179|18173|18100|18090|51108
1634826000000|2021-10-21 14:20:00|18153|18146|18186|18175|18190|18181|18144|18141|15458
1634826300000|2021-10-21 14:25:00|18180|18169|18183|18173|18190|18185|18151|18147|11124
1634826600000|2021-10-21 14:30:00|18182|18177|18166|18156|18199|18191|18156|18152|24959
1634826900000|2021-10-21 14:35:00|18165|18155|18173|18168|18183|18177|18152|18144|14390
1634827200000|2021-10-21 14:40:00|18170|18169|18166|18158|18187|18181|18156|18151|15534
1634827500000|2021-10-21 14:45:00|18165|18159|18153|18147|18176|18166|18130|18120|22374
1634827800000|2021-10-21 14:50:00|18152|18148|18150|18147|18161|18157|18149|18145|28563
1634828100000|2021-10-21 14:55:00|18155|18148|18158|18152|18166|18161|18149|18147|30901
1634828400000|2021-10-21 15:00:00|18160|18153|18156|18150|18178|18175|18150|18143|19964
1634828700000|2021-10-21 15:05:00|18153|18149|18173|18165|18175|18169|18146|18138|33352
1634829000000|2021-10-21 15:10:00|18170|18161|18197|18191|18197|18191|18164|18155|8228
1634829300000|2021-10-21 15:15:00|18198|18192|18157|18152|18206|18200|18154|18152|24450
1634829600000|2021-10-21 15:20:00|18156|18150|18106|18096|18164|18157|18100|18093|64721
1634829900000|2021-10-21 15:25:00|18100|18099|18060|18056|18100|18099|18060|18055|30876
1634830200000|2021-10-21 15:30:00|18067|18058|18060|18058|18090|18080|18051|18046|54109
1634830500000|2021-10-21 15:35:00|18061|18056|18035|18030|18066|18060|18025|18020|16851
1634830800000|2021-10-21 15:40:00|18039|18031|18064|18056|18066|18057|18037|18030|23355
1634831100000|2021-10-21 15:45:00|18063|18054|18069|18062|18072|18069|18041|18034|9866
1634831400000|2021-10-21 15:50:00|18068|18064|18065|18054|18069|18064|18045|18037|7311
1634831700000|2021-10-21 15:55:00|18059|18051|18062|18050|18081|18076|18045|18039|12079
1634832000000|2021-10-21 16:00:00|18064|18053|18058|18052|18067|18062|18053|18047|15747
1634832300000|2021-10-21 16:05:00|18055|18055|18076|18072|18088|18081|18048|18043|22303
1634832600000|2021-10-21 16:10:00|18079|18073|18060|18056|18079|18073|18058|18049|7233
1634832900000|2021-10-21 16:15:00|18063|18057|18031|18025|18065|18063|18024|18020|21491
1634833200000|2021-10-21 16:20:00|18032|18028|18040|18036|18047|18038|18019|18015|14878
1634833500000|2021-10-21 16:25:00|18038|18034|18014|18010|18040|18034|18011|18006|5766
1634833800000|2021-10-21 16:30:00|18017|18011|18003|18001|18020|18014|18002|17999|21697
1634834100000|2021-10-21 16:35:00|18002|18000|18020|18011|18027|18021|18001|17995|6579
1634834400000|2021-10-21 16:40:00|18019|18012|18005|17998|18027|18016|18002|17996|4466
1634834700000|2021-10-21 16:45:00|18004|17999|18002|17999|18012|18008|18000|17996|9771
1634835000000|2021-10-21 16:50:00|18004|18000|18041|18033|18044|18038|18004|18000|5741
1634835300000|2021-10-21 16:55:00|18040|18032|18049|18042|18051|18049|18038|18032|9844
1634835600000|2021-10-21 17:00:00|18048|18040|18015|18005|18048|18041|18013|18004|15895
1634835900000|2021-10-21 17:05:00|18009|18009|18045|18040|18046|18040|18009|18005|4432
1634836200000|2021-10-21 17:10:00|18044|18039|18016|18011|18045|18039|18016|18010|6653
1634836500000|2021-10-21 17:15:00|18019|18015|18029|18021|18032|18026|18016|18011|4056
1634836800000|2021-10-21 17:20:00|18028|18022|18039|18036|18042|18038|18025|18018|9656
1634837100000|2021-10-21 17:25:00|18042|18034|18023|18017|18045|18040|18022|18014|8120
1634837400000|2021-10-21 17:30:00|18020|18016|18022|18016|18033|18029|18016|18011|8157
1634837700000|2021-10-21 17:35:00|18024|18017|18021|18014|18040|18033|18021|18014|4146
1634838000000|2021-10-21 17:40:00|18019|18013|18032|18027|18040|18034|17989|17985|38580
1634838300000|2021-10-21 17:45:00|18030|18029|17990|17984|18034|18032|17990|17983|35320
1634838600000|2021-10-21 17:50:00|17991|17986|18009|18004|18021|18010|17971|17960|18067
1634838900000|2021-10-21 17:55:00|18015|18003|18010|18001|18037|18031|18007|18000|31459
1634839200000|2021-10-21 18:00:00|18013|18003|18030|18025|18037|18030|18007|18000|4471
1634839500000|2021-10-21 18:05:00|18033|18027|18043|18034|18045|18040|18028|18021|11330
1634839800000|2021-10-21 18:10:00|18042|18033|18047|18040|18050|18046|18032|18025|6043
1634840100000|2021-10-21 18:15:00|18045|18039|18038|18032|18059|18052|18038|18031|6617
1634840400000|2021-10-21 18:20:00|18040|18033|18058|18052|18059|18053|18035|18028|12786
1634840700000|2021-10-21 18:25:00|18057|18053|18068|18063|18084|18074|18056|18048|10675
1634841000000|2021-10-21 18:30:00|18073|18064|18072|18067|18073|18068|18051|18044|3992
1634841300000|2021-10-21 18:35:00|18070|18068|18072|18068|18073|18071|18061|18055|7827
1634841600000|2021-10-21 18:40:00|18073|18069|18093|18085|18095|18091|18072|18069|13082
1634841900000|2021-10-21 18:45:00|18092|18087|18097|18091|18100|18097|18075|18070|10458
1634842200000|2021-10-21 18:50:00|18096|18092|18091|18086|18100|18098|18088|18078|5343
1634842500000|2021-10-21 18:55:00|18093|18087|18100|18096|18105|18101|18088|18081|13742
1634842800000|2021-10-21 19:00:00|18102|18098|18108|18103|18123|18120|18102|18097|9899
1634843100000|2021-10-21 19:05:00|18107|18106|18107|18105|18115|18110|18104|18094|5867
1634843400000|2021-10-21 19:10:00|18108|18106|18107|18098|18119|18114|18095|18088|10976
1634843700000|2021-10-21 19:15:00|18112|18102|18092|18086|18114|18110|18088|18082|42371
1634844000000|2021-10-21 19:20:00|18091|18087|18105|18099|18111|18105|18087|18081|8171
1634844300000|2021-10-21 19:25:00|18104|18098|18092|18087|18109|18102|18085|18080|8645
1634844600000|2021-10-21 19:30:00|18097|18088|18093|18090|18106|18100|18090|18086|8641
1634844900000|2021-10-21 19:35:00|18090|18089|18083|18079|18097|18095|18078|18073|19014
1634845200000|2021-10-21 19:40:00|18080|18078|18062|18058|18081|18079|18055|18053|16293
1634845500000|2021-10-21 19:45:00|18061|18057|18040|18034|18061|18058|18031|18027|35590
1634845800000|2021-10-21 19:50:00|18050|18035|18049|18046|18055|18051|18019|18014|43643
1634846100000|2021-10-21 19:55:00|18048|18045|18057|18045|18060|18057|18036|18035|68786
1634846400000|2021-10-21 20:00:00|18060|18056|18068|18060|18200|18060|18060|18025|297131
1634846700000|2021-10-21 20:05:00|18120|18068|18120|18064|18120|18068|18120|18064|312
1634847000000|2021-10-21 20:10:00|18080|18068|18109|18064|18120|18107|18080|18064|2621
1634847300000|2021-10-21 20:15:00|18100||18077||18109||18077||1691
1634847600000|2021-10-21 20:20:00|18109|18060|18109|18060|18109|18064|18075|18060|1005
1634847900000|2021-10-21 20:25:00|||||||||317
1634848200000|2021-10-21 20:30:00|18061|18000|18109|18060|18109|18060|18061|18000|534
1634848500000|2021-10-21 20:35:00|18090|18000|18105|18000|18109|18060|18015|18000|1360
1634848800000|2021-10-21 20:40:00|18050||18050||18050||18050||385
1634849100000|2021-10-21 20:45:00||18006||18015||18015||18006|187
1634849400000|2021-10-21 20:50:00|18105||18105||18105||18105||162
1634849700000|2021-10-21 20:55:00|||||||||100
1634850000000|2021-10-21 21:00:00|||||||||24
1634850300000|2021-10-21 21:05:00|||||||||32
1634850600000|2021-10-21 21:10:00|18035||18030||18105||18030||25
1634850900000|2021-10-21 21:15:00|18105||18105||18105||18020||237
1634851200000|2021-10-21 21:20:00|||||||||30
1634851500000|2021-10-21 21:25:00|||||||||32
1634851800000|2021-10-21 21:30:00|||||||||6
1634852100000|2021-10-21 21:35:00|18040||18040||18040||18040||26
1634852400000|2021-10-21 21:40:00|||||||||10
1634852700000|2021-10-21 21:45:00|18039||18039||18039||18039||865
1634853000000|2021-10-21 21:50:00|||||||||1
1634853300000|2021-10-21 21:55:00|||||||||30
1634853600000|2021-10-21 22:00:00|18035||18035||18035||18035||32
1634853900000|2021-10-21 22:05:00|18030||18030||18035||18030||0
1634854200000|2021-10-21 22:10:00|18035||18035||18035||18035||40
1634854500000|2021-10-21 22:15:00|18039||18030||18039||18030||60
1634854800000|2021-10-21 22:20:00||18006||18006||18006||18006|660
1634855100000|2021-10-21 22:25:00|18015|18000|18018|18006|18030|18006|18006|18000|545
1634855400000|2021-10-21 22:30:00|||||||||42
1634855700000|2021-10-21 22:35:00|||||||||137
1634856000000|2021-10-21 22:40:00|||||||||61
1634856600000|2021-10-21 22:50:00|18030||18030||18030||18030||161
1634856900000|2021-10-21 22:55:00||18007||18007||18007||18007|24
1634857200000|2021-10-21 23:00:00||18006||18006||18006||18006|47
1634857500000|2021-10-21 23:05:00|18059||18059||18059||18059||10
1634857800000|2021-10-21 23:10:00||18018||18018||18018||18006|116
1634858100000|2021-10-21 23:15:00|18058|18006|18057|18018|18058|18018|18057|18006|101
1634858400000|2021-10-21 23:20:00|18058|18006|18058|18006|18058|18006|18058|18006|22
1634858700000|2021-10-21 23:25:00|18050||18050||18050||18050||107
1634859000000|2021-10-21 23:30:00|18045||18050||18050||18015||100
1634859300000|2021-10-21 23:35:00|18040|18000|18040|17953|18040|18000|18040|17953|547
1634859900000|2021-10-21 23:45:00|18037|17950|18040|18006|18040|18006|18037|17950|368
1634860200000|2021-10-21 23:50:00|17995|17951|17995|17950|17995|17951|17995|17950|25
1634860500000|2021-10-21 23:55:00|18040||18040||18040||18040||352
1634889600000|2021-10-22 08:00:00|18411|18213|18300|18240|18412|18245|18290|18213|1748
1634889900000|2021-10-22 08:05:00|18299|18245|18240|18235|18300|18245|18235|18210|8229
1634890200000|2021-10-22 08:10:00|18235|18210|18300|18220|18300|18220|18235|18200|745
1634890500000|2021-10-22 08:15:00||18235||18265||18265||18234|29
1634890800000|2021-10-22 08:20:00|18283|18235|18300|18235|18300|18235|18265|18235|464
1634891100000|2021-10-22 08:25:00|18290||18299||18300||18290||10
1634891400000|2021-10-22 08:30:00|18300|18241|18287|18235|18300|18241|18287|18235|11
1634891700000|2021-10-22 08:35:00|18288|18200|18289|18201|18290|18201|18287|18200|121
1634892000000|2021-10-22 08:40:00|18290|18200|18289|18201|18290|18201|18289|18200|135
1634892300000|2021-10-22 08:45:00|18290|18200|18289|18201|18290|18201|18289|18200|50
1634892600000|2021-10-22 08:50:00|18265|18227|18252|18220|18265|18227|18252|18201|391
1634892900000|2021-10-22 08:55:00|18250|18221|18300|18220|18300|18221|18250|18220|297
1634893200000|2021-10-22 09:00:00|18299||18299||18300||18299||37
1634893500000|2021-10-22 09:05:00|18258||18250||18258||18250||14
1634893800000|2021-10-22 09:10:00|18249||18249||18250||18249||217
1634894100000|2021-10-22 09:15:00|18250||18249||18250||18249||114
1634894400000|2021-10-22 09:20:00|18250|18210|18250|18210|18250|18210|18249|18210|414
1634895000000|2021-10-22 09:30:00|18249|18200|18227|18200|18250|18200|18227|18200|163
1634895300000|2021-10-22 09:35:00|18250||18249||18250||18249||51
1634895600000|2021-10-22 09:40:00|18250||18249||18250||18249||5
1634895900000|2021-10-22 09:45:00|18250||18249||18250||18249||18
1634896200000|2021-10-22 09:50:00|18250||18249||18250||18249||10
1634896500000|2021-10-22 09:55:00|18300||18299||18300||18290||74
1634896800000|2021-10-22 10:00:00|||||||||12
1634897100000|2021-10-22 10:05:00|18250||18249||18250||18249||0
1634897400000|2021-10-22 10:10:00|18250|18208|18250|18200|18250|18211|18250|18200|119
1634897700000|2021-10-22 10:15:00||18220||18220||18220||18220|46
1634898000000|2021-10-22 10:20:00|||||||||91
1634898300000|2021-10-22 10:25:00|||||||||47
1634898600000|2021-10-22 10:30:00|||||||||93
1634898900000|2021-10-22 10:35:00|18300|18227|18300|18251|18300|18251|18299|18227|720
1634899200000|2021-10-22 10:40:00|18297|18246|18299|18235|18299|18246|18297|18235|420
1634899500000|2021-10-22 10:45:00|18276||18276||18276||18276||0
1634899800000|2021-10-22 10:50:00|18267|18220|18276|18220|18276|18220|18235|18220|1531
1634900100000|2021-10-22 10:55:00|18274||18265||18276||18265||410
1634900400000|2021-10-22 11:00:00|18250|18200|18250|18201|18250|18211|18220|18200|5951
1634900700000|2021-10-22 11:05:00|18265|18212|18248|18235|18265|18235|18224|18200|733
1634901000000|2021-10-22 11:10:00|18265|18206|18238|18221|18265|18221|18238|18206|256
1634901300000|2021-10-22 11:15:00|18224|18210|18238|18210|18238|18210|18224|18210|333
1634901600000|2021-10-22 11:20:00|18237|18214|18238|18225|18238|18225|18237|18214|154
1634901900000|2021-10-22 11:25:00|18235|18220|18235|18210|18238|18220|18233|18210|781
1634902200000|2021-10-22 11:30:00|18220|18200|18220|18200|18220|18200|18220|18200|649
1634902500000|2021-10-22 11:35:00|18210|18203|18220|18200|18220|18203|18210|18200|518
1634902800000|2021-10-22 11:40:00|18235||18235||18235||18234||516
1634903100000|2021-10-22 11:45:00|||||||||350
1634903400000|2021-10-22 11:50:00|18224|18201|18235|18200|18235|18201|18224|18200|5060
1634903700000|2021-10-22 11:55:00|18220||18234||18235||18220||161
1634904000000|2021-10-22 12:00:00|18235|18201|18234|18201|18235|18201|18210|18201|148
1634904300000|2021-10-22 12:05:00|18235||18231||18235||18231||115
1634904600000|2021-10-22 12:10:00||18186||18186||18186||18186|296
1634904900000|2021-10-22 12:15:00||18200||18200||18204||18200|12
1634905200000|2021-10-22 12:20:00|18225|18186|18231|18186|18231|18186|18218|18186|88
1634905500000|2021-10-22 12:25:00||18192||18200||18200||18192|32
1634905800000|2021-10-22 12:30:00|18230|18220|18231|18195|18231|18220|18230|18192|528
1634906100000|2021-10-22 12:35:00|18220|18201|18220|18201|18220|18201|18220|18201|606
1634906400000|2021-10-22 12:40:00|18211|18210|18230|18192|18230|18222|18211|18192|1747
1634906700000|2021-10-22 12:45:00||18194||18220||18220||18194|89
1634907000000|2021-10-22 12:50:00|18223|18194|18223|18205|18223|18205|18223|18194|287
1634907300000|2021-10-22 12:55:00||18211||18205||18211||18205|130
1634907600000|2021-10-22 13:00:00|18220||18220||18220||18220||145
1634907900000|2021-10-22 13:05:00|18223|18210|18220|18210|18239|18220|18220|18210|1188
1634908200000|2021-10-22 13:10:00|18230|18211|18239|18211|18239|18211|18230|18211|243
1634908500000|2021-10-22 13:15:00|18229|18212|18239|18211|18239|18212|18229|18211|652
1634908800000|2021-10-22 13:20:00||18210||18213||18213||18210|291
1634909100000|2021-10-22 13:25:00|18232|18210|18145|18120|18239|18210|18143|18103|3834
1634909400000|2021-10-22 13:30:00|18129|18117|18161|18141|18200|18194|17989|17958|74470
1634909700000|2021-10-22 13:35:00|18155|18144|18210|18200|18254|18242|18101|18082|68024
1634910000000|2021-10-22 13:40:00|18215|18197|18129|18114|18222|18210|18114|18101|33593
1634910300000|2021-10-22 13:45:00|18131|18113|18078|18067|18147|18132|18026|18008|56061
1634910600000|2021-10-22 13:50:00|18081|18071|18089|18082|18113|18099|18070|18055|35080
1634910900000|2021-10-22 13:55:00|18088|18081|18123|18108|18147|18139|18085|18077|48267
1634911200000|2021-10-22 14:00:00|18124|18109|18074|18063|18127|18117|18063|18054|17939
1634911500000|2021-10-22 14:05:00|18073|18065|18069|18060|18073|18065|18020|18010|46904
1634911800000|2021-10-22 14:10:00|18065|18056|18130|18120|18130|18120|18065|18056|20148
1634912100000|2021-10-22 14:15:00|18128|18121|18195|18180|18225|18216|18126|18121|65565
1634912400000|2021-10-22 14:20:00|18192|18183|18199|18187|18200|18192|18149|18140|19107
1634912700000|2021-10-22 14:25:00|18200|18188|18179|18170|18200|18197|18148|18139|28205
1634913000000|2021-10-22 14:30:00|18183|18171|18141|18131|18194|18183|18130|18121|23137
1634913300000|2021-10-22 14:35:00|18140|18132|18159|18151|18175|18164|18133|18125|9503
1634913600000|2021-10-22 14:40:00|18161|18150|18139|18131|18169|18158|18131|18124|8940
1634913900000|2021-10-22 14:45:00|18140|18136|18099|18089|18156|18145|18092|18078|21281
1634914200000|2021-10-22 14:50:00|18098|18090|18055|18051|18118|18111|18055|18050|19285
1634914500000|2021-10-22 14:55:00|18053|18050|18049|18041|18087|18077|18049|18040|11437
1634914800000|2021-10-22 15:00:00|18052|18040|18029|18019|18061|18048|17999|17992|10428
1634915100000|2021-10-22 15:05:00|18028|18020|18037|18027|18053|18045|18028|18019|6007
1634915400000|2021-10-22 15:10:00|18035|18023|18008|18000|18047|18037|18000|17993|16399
1634915700000|2021-10-22 15:15:00|18007|17995|17939|17929|18007|18002|17932|17925|37899
1634916000000|2021-10-22 15:20:00|17940|17930|17877|17869|17946|17940|17854|17843|27032
1634916300000|2021-10-22 15:25:00|17876|17864|17863|17851|17880|17872|17848|17840|31932
1634916600000|2021-10-22 15:30:00|17862|17861|17908|17892|17919|17911|17861|17848|18541
1634916900000|2021-10-22 15:35:00|17903|17893|17825|17815|17903|17893|17820|17811|18213
1634917200000|2021-10-22 15:40:00|17824|17812|17839|17828|17842|17834|17812|17801|17832
1634917500000|2021-10-22 15:45:00|17840|17830|17821|17816|17844|17832|17814|17805|10958
1634917800000|2021-10-22 15:50:00|17822|17817|17804|17795|17822|17820|17780|17768|22223
1634918100000|2021-10-22 15:55:00|17803|17796|17816|17807|17830|17822|17795|17787|5960
1634918400000|2021-10-22 16:00:00|17813|17805|17829|17816|17836|17824|17794|17788|6838
1634918700000|2021-10-22 16:05:00|17826|17817|17793|17783|17826|17817|17789|17781|5928
1634919000000|2021-10-22 16:10:00|17792|17782|17783|17776|17792|17784|17764|17758|7630
1634919300000|2021-10-22 16:15:00|17786|17779|17787|17773|17804|17790|17770|17761|13758
1634919600000|2021-10-22 16:20:00|17788|17769|17786|17776|17799|17793|17782|17769|4822
1634919900000|2021-10-22 16:25:00|17788|17777|17829|17822|17829|17824|17784|17777|2539
1634920200000|2021-10-22 16:30:00|17828|17820|17822|17812|17829|17821|17802|17792|3129
1634920500000|2021-10-22 16:35:00|17820|17813|17845|17838|17845|17843|17820|17812|7534
1634920800000|2021-10-22 16:40:00|17850|17840|17858|17850|17867|17861|17838|17833|8204
1634921100000|2021-10-22 16:45:00|17857|17854|17853|17842|17870|17862|17850|17839|7543
1634921400000|2021-10-22 16:50:00|17852|17841|17833|17825|17853|17844|17821|17808|5300
1634921700000|2021-10-22 16:55:00|17834|17824|17820|17811|17834|17826|17818|17810|1964
1634922000000|2021-10-22 17:00:00|17818|17812|17802|17794|17820|17814|17796|17790|4911
1634922300000|2021-10-22 17:05:00|17803|17795|17795|17786|17812|17805|17785|17776|6385
1634922600000|2021-10-22 17:10:00|17794|17785|17798|17793|17799|17796|17783|17778|7231
1634922900000|2021-10-22 17:15:00|17797|17791|17748|17739|17797|17791|17744|17739|9501
1634923200000|2021-10-22 17:20:00|17746|17740|17735|17731|17762|17755|17735|17731|13553
1634923500000|2021-10-22 17:25:00|17737|17732|17700|17694|17741|17737|17696|17694|9040
1634923800000|2021-10-22 17:30:00|17698|17689|17701|17692|17701|17694|17676|17670|9100
1634924100000|2021-10-22 17:35:00|17696|17687|17698|17688|17710|17702|17688|17682|8827
1634924400000|2021-10-22 17:40:00|17700|17691|17674|17666|17701|17696|17673|17666|8055
1634924700000|2021-10-22 17:45:00|17675|17664|17737|17731|17737|17731|17660|17650|30159
1634925000000|2021-10-22 17:50:00|17735|17724|17728|17720|17762|17754|17728|17717|10209
1634925300000|2021-10-22 17:55:00|17729|17721|17693|17681|17749|17738|17689|17680|5948
1634925600000|2021-10-22 18:00:00|17694|17682|17695|17686|17711|17700|17683|17670|4832
1634925900000|2021-10-22 18:05:00|17699|17689|17707|17697|17729|17720|17694|17685|8798
1634926200000|2021-10-22 18:10:00|17706|17698|17739|17731|17739|17731|17700|17697|5574
1634926500000|2021-10-22 18:15:00|17741|17732|17736|17726|17746|17738|17728|17714|2531
1634926800000|2021-10-22 18:20:00|17733|17722|17723|17715|17749|17738|17722|17712|5608
1634927100000|2021-10-22 18:25:00|17720|17713|17733|17729|17738|17733|17720|17712|8026
1634927400000|2021-10-22 18:30:00|17734|17731|17776|17767|17779|17772|17733|17729|7518
1634927700000|2021-10-22 18:35:00|17778|17771|17769|17763|17783|17780|17755|17748|7792
1634928000000|2021-10-22 18:40:00|17775|17764|17772|17762|17782|17772|17770|17762|4334
1634928300000|2021-10-22 18:45:00|17771|17763|17778|17770|17785|17776|17770|17762|4804
1634928600000|2021-10-22 18:50:00|17776|17765|17768|17760|17777|17769|17752|17742|5522
1634928900000|2021-10-22 18:55:00|17767|17754|17754|17745|17781|17769|17753|17745|4997
1634929200000|2021-10-22 19:00:00|17753|17740|17749|17739|17754|17744|17727|17721|3808
1634929500000|2021-10-22 19:05:00|17745|17735|17745|17741|17752|17744|17733|17731|4500
1634929800000|2021-10-22 19:10:00|17744|17740|17753|17742|17761|17752|17734|17728|8951
1634930100000|2021-10-22 19:15:00|17747|17743|17754|17745|17770|17761|17747|17739|5618
1634930400000|2021-10-22 19:20:00|17755|17748|17770|17760|17783|17775|17755|17748|10496
1634930700000|2021-10-22 19:25:00|17769|17758|17787|17779|17789|17784|17761|17752|8935
1634931000000|2021-10-22 19:30:00|17785|17781|17822|17816|17833|17827|17785|17781|19566
1634931300000|2021-10-22 19:35:00|17823|17820|17823|17819|17827|17823|17809|17805|18755
1634931600000|2021-10-22 19:40:00|17822|17817|17816|17811|17837|17831|17810|17808|23124
1634931900000|2021-10-22 19:45:00|17815|17812|17828|17823|17828|17826|17811|17808|27739
1634932200000|2021-10-22 19:50:00|17827|17824|17804|17796|17834|17825|17785|17781|37171
1634932500000|2021-10-22 19:55:00|17803|17793|17770|17764|17808|17803|17758|17756|101036
1634932800000|2021-10-22 20:00:00|17773|17761|17764|17750|17773|17761|17764|17718|186877
1634933100000|2021-10-22 20:05:00||17701||17710||17710||17701|1002
1634933400000|2021-10-22 20:10:00||17755||17701||17761||17701|411
1634933700000|2021-10-22 20:15:00||17725||17725||17725||17725|105
1634934000000|2021-10-22 20:20:00||17701||17701||17701||17701|30
1634934300000|2021-10-22 20:25:00|||||||||20
1634934600000|2021-10-22 20:30:00|||||||||13
1634934900000|2021-10-22 20:35:00|17749|17733|17764|17701|17764|17733|17749|17701|199
1634935200000|2021-10-22 20:40:00|17760||17760||17760||17760||142
1634935500000|2021-10-22 20:45:00|17750||17750||17750||17750||136
1634935800000|2021-10-22 20:50:00|||||||||114
1634936100000|2021-10-22 20:55:00|17735|17653|17735|17658|17735|17658|17735|17653|0
1635148800000|2021-10-25 08:00:00|17721|17641|17875|17682|17990|17682|17700|17640|531
1635149100000|2021-10-25 08:05:00|17744|17700|17990|17700|17990|17704|17714|17700|646
1635149400000|2021-10-25 08:10:00|17888||17888||17888||17888||12
1635149700000|2021-10-25 08:15:00|17800|17724|17836|17724|17836|17724|17753|17724|861
1635150000000|2021-10-25 08:20:00|17800||17750||17800||17750||187
1635150300000|2021-10-25 08:25:00|17740||17760||17760||17740||300
1635150600000|2021-10-25 08:30:00|17820|17764|17820|17764|17820|17764|17820|17764|235
1635150900000|2021-10-25 08:35:00|17815|17772|17820|17724|17820|17800|17815|17724|2091
1635151200000|2021-10-25 08:40:00|17816||17820||17820||17816||176
1635151500000|2021-10-25 08:45:00|||||||||44
1635151800000|2021-10-25 08:50:00|17800||17800||17800||17800||9
1635152100000|2021-10-25 08:55:00|||||||||16
1635152400000|2021-10-25 09:00:00||17725||17725||17725||17725|17
1635152700000|2021-10-25 09:05:00|17799||17799||17800||17799||60
1635153000000|2021-10-25 09:10:00|17800||17800||17800||17799||11
1635153300000|2021-10-25 09:15:00|17799|17730|17800|17730|17800|17730|17799|17730|141
1635153600000|2021-10-25 09:20:00|17799|17731|17800|17731|17800|17731|17799|17730|37
1635153900000|2021-10-25 09:25:00|17778|17730|17790|17730|17800|17731|17778|17730|116
1635154200000|2021-10-25 09:30:00|17800||17800||17800||17800||5
1635154500000|2021-10-25 09:35:00|17771||17800||17800||17771||40
1635155100000|2021-10-25 09:45:00|17799||17774||17799||17774||18
1635155400000|2021-10-25 09:50:00|||||||||14
1635155700000|2021-10-25 09:55:00|||||||||15
1635156300000|2021-10-25 10:05:00|||||||||43
1635156600000|2021-10-25 10:10:00|17769||17769||17769||17769||0
1635156900000|2021-10-25 10:15:00|17755|17731|17755|17730|17755|17737|17749|17730|585
1635157200000|2021-10-25 10:20:00|||||||||51
1635157500000|2021-10-25 10:25:00|||||||||74
1635157800000|2021-10-25 10:30:00|||||||||21
1635158100000|2021-10-25 10:35:00|||||||||22
1635158400000|2021-10-25 10:40:00|||||||||45
1635158700000|2021-10-25 10:45:00|17774|17736|17819|17770|17820|17800|17774|17736|1607
1635159000000|2021-10-25 10:50:00|17820||17819||17820||17819||0
1635159300000|2021-10-25 10:55:00|17820|17755|17820|17755|17820|17755|17766|17755|428
1635159600000|2021-10-25 11:00:00|17818||17775||17818||17775||479
1635159900000|2021-10-25 11:05:00|17755|17730|17775|17730|17775|17730|17755|17730|592
1635160200000|2021-10-25 11:10:00|||||||||102
1635160500000|2021-10-25 11:15:00|17774||17774||17774||17774||209
1635160800000|2021-10-25 11:20:00|17767|17724|17774|17724|17774|17724|17764|17724|2251
1635161100000|2021-10-25 11:25:00|||||||||99
1635161400000|2021-10-25 11:30:00|17769||17769||17769||17769||246
1635161700000|2021-10-25 11:35:00|17759||17774||17775||17759||75
1635162000000|2021-10-25 11:40:00|17775||17770||17775||17770||0
1635162300000|2021-10-25 11:45:00||17710||17710||17710||17710|270
1635162600000|2021-10-25 11:50:00|17775|17711|17775|17710|17775|17711|17775|17710|33
1635162900000|2021-10-25 11:55:00|17754||17775||17775||17754||186
1635163200000|2021-10-25 12:00:00|17752||17775||17775||17752||145
1635163500000|2021-10-25 12:05:00||17700||17700||17710||17700|27
1635163800000|2021-10-25 12:10:00|17755||17750||17755||17729||622
1635164100000|2021-10-25 12:15:00|17747||17739||17747||17739||435
1635164400000|2021-10-25 12:20:00|17735||17720||17735||17720||426
1635164700000|2021-10-25 12:25:00|17726|17680|17770|17681|17770|17686|17700|17680|326
1635165000000|2021-10-25 12:30:00||17680||17681||17681||17680|41
1635165300000|2021-10-25 12:35:00|||||||||34
1635165600000|2021-10-25 12:40:00||17680||17680||17680||17680|30
1635165900000|2021-10-25 12:45:00|17750||17770||17770||17750||73
1635166200000|2021-10-25 12:50:00|17700|17681|17700|17681|17700|17681|17693|17680|565
1635166500000|2021-10-25 12:55:00|17696|17685|17700|17625|17700|17685|17689|17625|837
1635166800000|2021-10-25 13:00:00||17660||17626||17660||17625|206
1635167100000|2021-10-25 13:05:00|17690|17634|17700|17626|17700|17634|17690|17625|153
1635167400000|2021-10-25 13:10:00||17625||17625||17625||17625|67
1635167700000|2021-10-25 13:15:00|17650|17634|17700|17625|17700|17638|17650|17625|555
1635168000000|2021-10-25 13:20:00|||||||||3
1635168300000|2021-10-25 13:25:00|17667|17650|17670|17630|17700|17650|17639|17601|2292
1635168600000|2021-10-25 13:30:00|17640|17618|17433|17416|17658|17648|17432|17414|159371
1635168900000|2021-10-25 13:35:00|17432|17415|17365|17351|17491|17475|17365|17351|67489
1635169200000|2021-10-25 13:40:00|17364|17357|17399|17387|17468|17447|17329|17317|51164
1635169500000|2021-10-25 13:45:00|17401|17381|17413|17394|17430|17418|17319|17310|40894
1635169800000|2021-10-25 13:50:00|17410|17393|17410|17401|17410|17406|17369|17353|39393
1635170100000|2021-10-25 13:55:00|17418|17402|17411|17400|17440|17433|17406|17394|34843
1635170400000|2021-10-25 14:00:00|17410|17401|17404|17398|17420|17415|17370|17363|50740
1635170700000|2021-10-25 14:05:00|17402|17395|17411|17407|17441|17435|17382|17371|37264
1635171000000|2021-10-25 14:10:00|17410|17403|17466|17455|17468|17457|17410|17402|22995
1635171300000|2021-10-25 14:15:00|17465|17457|17426|17416|17496|17484|17426|17416|18669
1635171600000|2021-10-25 14:20:00|17427|17417|17454|17444|17459|17451|17398|17392|22280
1635171900000|2021-10-25 14:25:00|17455|17446|17450|17441|17468|17457|17435|17427|13095
1635172200000|2021-10-25 14:30:00|17449|17440|17415|17407|17449|17440|17401|17395|22253
1635172500000|2021-10-25 14:35:00|17417|17409|17416|17407|17417|17409|17384|17380|17800
1635172800000|2021-10-25 14:40:00|17417|17406|17423|17414|17449|17440|17411|17403|12321
1635173100000|2021-10-25 14:45:00|17421|17415|17474|17468|17474|17468|17417|17413|11332
1635173400000|2021-10-25 14:50:00|17477|17469|17458|17449|17490|17481|17451|17445|22234
1635173700000|2021-10-25 14:55:00|17457|17445|17483|17474|17500|17496|17443|17437|12849
1635174000000|2021-10-25 15:00:00|17478|17473|17444|17434|17480|17476|17426|17417|11885
1635174300000|2021-10-25 15:05:00|17442|17437|17437|17430|17464|17456|17428|17421|9230
1635174600000|2021-10-25 15:10:00|17436|17429|17413|17402|17436|17429|17391|17385|20085
1635174900000|2021-10-25 15:15:00|17412|17404|17394|17385|17425|17414|17382|17375|12419
1635175200000|2021-10-25 15:20:00|17398|17390|17401|17396|17419|17414|17398|17390|21335
1635175500000|2021-10-25 15:25:00|17402|17393|17385|17380|17406|17398|17375|17371|23224
1635175800000|2021-10-25 15:30:00|17384|17376|17369|17361|17384|17376|17348|17343|23386
1635176100000|2021-10-25 15:35:00|17366|17362|17354|17350|17383|17374|17351|17344|18566
1635176400000|2021-10-25 15:40:00|17353|17348|17359|17352|17363|17352|17334|17330|12985
1635176700000|2021-10-25 15:45:00|17358|17353|17368|17364|17380|17375|17353|17345|15188
1635177000000|2021-10-25 15:50:00|17366|17363|17367|17360|17384|17377|17365|17359|10030
1635177300000|2021-10-25 15:55:00|17364|17361|17356|17350|17375|17367|17354|17350|10417
1635177600000|2021-10-25 16:00:00|17355|17352|17388|17378|17388|17378|17347|17340|10267
1635177900000|2021-10-25 16:05:00|17386|17380|17401|17394|17418|17407|17381|17374|17644
1635178200000|2021-10-25 16:10:00|17403|17396|17410|17404|17428|17418|17392|17385|23706
1635178500000|2021-10-25 16:15:00|17409|17401|17415|17407|17428|17418|17409|17401|8495
1635178800000|2021-10-25 16:20:00|17414|17409|17416|17411|17428|17421|17398|17392|10628
1635179100000|2021-10-25 16:25:00|17411|17405|17441|17436|17441|17440|17411|17405|15036
1635179400000|2021-10-25 16:30:00|17440|17435|17463|17456|17472|17468|17430|17421|7743
1635179700000|2021-10-25 16:35:00|17461|17454|17490|17485|17492|17485|17453|17443|6183
1635180000000|2021-10-25 16:40:00|17492|17486|17507|17496|17514|17504|17492|17486|17935
1635180300000|2021-10-25 16:45:00|17506|17494|17488|17480|17506|17497|17479|17474|7745
1635180600000|2021-10-25 16:50:00|17485|17479|17480|17474|17491|17485|17471|17463|14501
1635180900000|2021-10-25 16:55:00|17482|17475|17505|17498|17505|17500|17482|17473|9147
1635181200000|2021-10-25 17:00:00|17506|17499|17488|17481|17520|17517|17486|17480|24970
1635181500000|2021-10-25 17:05:00|17487|17480|17499|17494|17518|17514|17486|17480|16777
1635181800000|2021-10-25 17:10:00|17500|17493|17517|17510|17520|17514|17495|17492|9648
1635182100000|2021-10-25 17:15:00|17514|17514|17536|17530|17539|17534|17510|17506|12459
1635182400000|2021-10-25 17:20:00|17535|17531|17515|17508|17557|17551|17511|17503|18896
1635182700000|2021-10-25 17:25:00|17514|17509|17502|17494|17520|17514|17498|17490|6959
1635183000000|2021-10-25 17:30:00|17500|17495|17509|17501|17526|17520|17495|17490|6699
1635183300000|2021-10-25 17:35:00|17505|17502|17493|17487|17506|17503|17491|17483|4826
1635183600000|2021-10-25 17:40:00|17492|17485|17465|17461|17497|17492|17465|17461|12151
1635183900000|2021-10-25 17:45:00|17464|17460|17477|17468|17480|17474|17442|17436|12502
1635184200000|2021-10-25 17:50:00|17476|17470|17482|17473|17484|17473|17442|17435|15096
1635184500000|2021-10-25 17:55:00|17481|17471|17473|17467|17492|17484|17472|17467|6602
1635184800000|2021-10-25 18:00:00|17474|17468|17457|17451|17479|17472|17448|17441|10348
1635185100000|2021-10-25 18:05:00|17458|17450|17467|17461|17470|17466|17452|17444|15055
1635185400000|2021-10-25 18:10:00|17466|17463|17484|17478|17485|17479|17453|17450|31252
1635185700000|2021-10-25 18:15:00|17485|17480|17501|17493|17508|17502|17483|17478|4412
1635186000000|2021-10-25 18:20:00|17500|17494|17505|17501|17516|17510|17495|17491|6294
1635186300000|2021-10-25 18:25:00|17504|17500|17469|17462|17505|17501|17469|17462|22375
1635186600000|2021-10-25 18:30:00|17470|17463|17470|17461|17474|17471|17456|17450|22473
1635186900000|2021-10-25 18:35:00|17471|17460|17459|17450|17471|17463|17456|17450|5368
1635187200000|2021-10-25 18:40:00|17460|17451|17458|17451|17475|17467|17452|17446|10540
1635187500000|2021-10-25 18:45:00|17452|17443|17476|17467|17476|17469|17441|17435|11431
1635187800000|2021-10-25 18:50:00|17475|17470|17504|17499|17504|17499|17471|17467|7915
1635188100000|2021-10-25 18:55:00|17508|17500|17486|17479|17510|17502|17482|17476|8545
1635188400000|2021-10-25 19:00:00|17488|17480|17479|17476|17488|17485|17479|17476|4358
1635188700000|2021-10-25 19:05:00|17485|17477|17510|17508|17518|17509|17484|17476|11844
1635189000000|2021-10-25 19:10:00|17509|17509|17508|17503|17515|17512|17501|17493|9331
1635189300000|2021-10-25 19:15:00|17506|17504|17503|17498|17520|17517|17503|17498|10103
1635189600000|2021-10-25 19:20:00|17504|17501|17507|17503|17521|17517|17500|17497|11497
1635189900000|2021-10-25 19:25:00|17508|17504|17524|17520|17525|17522|17499|17494|20469
1635190200000|2021-10-25 19:30:00|17523|17519|17508|17507|17524|17520|17508|17505|9974
1635190500000|2021-10-25 19:35:00|17507|17506|17498|17496|17515|17512|17491|17490|18616
1635190800000|2021-10-25 19:40:00|17497|17495|17498|17496|17499|17497|17480|17479|17278
1635191100000|2021-10-25 19:45:00|17499|17497|17490|17489|17505|17501|17479|17478|34352
1635191400000|2021-10-25 19:50:00|17491|17488|17474|17472|17493|17488|17465|17450|40309
1635191700000|2021-10-25 19:55:00|17475|17473|17555|17547|17565|17549|17475|17473|169638
1635192000000|2021-10-25 20:00:00|17592|17546|17592|17550|17592|17550|17592|17400|366
1635192300000|2021-10-25 20:05:00||17555||17550||17555||17550|2088
1635192600000|2021-10-25 20:10:00||17560||17570||17570||17560|902
1635192900000|2021-10-25 20:15:00|17588|17550|17568|17550|17592|17555|17568|17550|883
1635193200000|2021-10-25 20:20:00|17592||17592||17592||17592||84
1635193500000|2021-10-25 20:25:00|17568||17568||17568||17562||364
1635193800000|2021-10-25 20:30:00|17567|17552|17560|17550|17567|17560|17560|17550|1115
1635194100000|2021-10-25 20:35:00|17567||17567||17567||17567||103
1635194400000|2021-10-25 20:40:00|17559||17567||17567||17559||405
1635194700000|2021-10-25 20:45:00|||||||||7
1635195000000|2021-10-25 20:50:00|17558||17560||17560||17558||118
1635195300000|2021-10-25 20:55:00|17569|17547|17569|17547|17569|17547|17563|17547|7933
1635195600000|2021-10-25 21:00:00|||||||||241
1635195900000|2021-10-25 21:05:00|17565||17569||17569||17565||14
1635196200000|2021-10-25 21:10:00|17592||17580||17592||17570||397
1635196500000|2021-10-25 21:15:00|||||||||2
1635196800000|2021-10-25 21:20:00|17575||17575||17575||17575||6
1635197400000|2021-10-25 21:30:00|||||||||137
1635197700000|2021-10-25 21:35:00|||||||||2
1635198000000|2021-10-25 21:40:00|||||||||12
1635198300000|2021-10-25 21:45:00|17592|17560|17592|17560|17592|17560|17592|17560|0
1635198900000|2021-10-25 21:55:00||17555||17555||17555||17555|63
1635199200000|2021-10-25 22:00:00|||||||||28
1635199500000|2021-10-25 22:05:00||17558||17558||17558||17558|31
1635199800000|2021-10-25 22:10:00|17575||17592||17592||17566||70
1635200100000|2021-10-25 22:15:00||17560||17560||17560||17560|50
1635200700000|2021-10-25 22:25:00|||||||||30
1635201000000|2021-10-25 22:30:00|||||||||20
1635201300000|2021-10-25 22:35:00|||||||||16
1635201600000|2021-10-25 22:40:00||17564||17564||17564||17564|0
1635201900000|2021-10-25 22:45:00|17580||17565||17580||17565||581
1635202200000|2021-10-25 22:50:00|||||||||1067
1635202500000|2021-10-25 22:55:00|||||||||188
1635202800000|2021-10-25 23:00:00|17580||17580||17580||17565||255
1635203100000|2021-10-25 23:05:00|||||||||88
1635203400000|2021-10-25 23:10:00||17572||17572||17572||17572|212
1635203700000|2021-10-25 23:15:00||17564||17564||17564||17564|211
1635204000000|2021-10-25 23:20:00||17572||17564||17572||17564|127
1635204300000|2021-10-25 23:25:00||17565||17564||17565||17564|122
1635204600000|2021-10-25 23:30:00|17590|17565|17580|17564|17590|17565|17580|17564|0
1635205200000|2021-10-25 23:40:00|17578|17565|17592|17564|17592|17570|17578|17564|862
1635205500000|2021-10-25 23:45:00||17565||17564||17565||17564|159
1635205800000|2021-10-25 23:50:00|17591|17575|17590|17580|17591|17580|17590|17575|748
1635206100000|2021-10-25 23:55:00|17592|17590|17628|17590|17628|17590|17592|17590|1143
1635235200000|2021-10-26 08:00:00|17466|17385|17469|17440|17470|17440|17400|17370|2723
1635235500000|2021-10-26 08:05:00|17465|17415|17453|17417|17469|17417|17453|17370|226
1635235800000|2021-10-26 08:10:00|17444|17418|17444|17418|17444|17418|17444|17380|258
1635236100000|2021-10-26 08:15:00|17430|17380|17430|17300|17444|17380|17427|17300|308
1635236400000|2021-10-26 08:20:00|17420|17305|17433|17315|17444|17337|17418|17305|446
1635236700000|2021-10-26 08:25:00|17428|17316|17599|17320|17700|17349|17419|17316|847
1635237000000|2021-10-26 08:30:00|17547||17546||17547||17546||41
1635237300000|2021-10-26 08:35:00|17547|17350|17429|17320|17600|17360|17429|17320|378
1635237600000|2021-10-26 08:40:00|17500||17433||17550||17433||26
1635237900000|2021-10-26 08:45:00|||||||||24
1635238200000|2021-10-26 08:50:00|17431|17321|17429|17320|17431|17321|17428|17320|34
1635238500000|2021-10-26 08:55:00||17350||17350||17350||17350|3
1635238800000|2021-10-26 09:00:00||17320||17321||17321||17320|95
1635239100000|2021-10-26 09:05:00|17423|17320|17429|17321|17429|17321|17422|17320|27
1635239400000|2021-10-26 09:10:00||17320||17321||17321||17320|0
1635239700000|2021-10-26 09:15:00|17416|17320|17429|17326|17429|17327|17416|17320|390
1635240000000|2021-10-26 09:20:00|17428|17330|17428|17336|17429|17336|17428|17320|25
1635240300000|2021-10-26 09:25:00|17429|17337|17428|17336|17429|17337|17428|17336|17
1635240600000|2021-10-26 09:30:00|17429|17337|17380|17340|17429|17340|17380|17336|29
1635240900000|2021-10-26 09:35:00|||||||||8
1635241200000|2021-10-26 09:40:00|||||||||23
1635241500000|2021-10-26 09:45:00|17375|17347|17380|17340|17380|17347|17375|17340|499
1635241800000|2021-10-26 09:50:00|||||||||5
1635242100000|2021-10-26 09:55:00|17375|17345|17375|17350|17375|17350|17375|17345|0
1635242400000|2021-10-26 10:00:00|||||||||23
1635242700000|2021-10-26 10:05:00|17380|17371|17428|17380|17429|17380|17380|17371|431
1635243300000|2021-10-26 10:15:00|||||||||1
1635243600000|2021-10-26 10:20:00|17429|17395|17430|17380|17430|17395|17429|17380|398
1635243900000|2021-10-26 10:25:00||17381||17381||17400||17380|34
1635244200000|2021-10-26 10:30:00|17500||17432||17500||17432||52
1635244500000|2021-10-26 10:35:00|17430||17481||17481||17430||0
1635245100000|2021-10-26 10:45:00|||||||||11
1635245400000|2021-10-26 10:50:00|||||||||16
1635245700000|2021-10-26 10:55:00|17432|17382|17432|17381|17500|17382|17424|17381|34
1635246000000|2021-10-26 11:00:00|17500|17401|17468|17407|17500|17407|17468|17401|251
1635246300000|2021-10-26 11:05:00|17449|17409|17446|17407|17500|17450|17446|17407|792
1635246600000|2021-10-26 11:10:00|17500|17405|17499|17405|17500|17405|17499|17405|74
1635246900000|2021-10-26 11:15:00|17460|17450|17498|17450|17499|17450|17460|17450|158
1635247200000|2021-10-26 11:20:00|17489||17498||17499||17488||43
1635247500000|2021-10-26 11:25:00|||||||||124
1635247800000|2021-10-26 11:30:00|17499||17498||17499||17498||0
1635248100000|2021-10-26 11:35:00|17499||17500||17500||17498||51
1635248400000|2021-10-26 11:40:00|17499||17498||17499||17493||203
1635248700000|2021-10-26 11:45:00|17493||17498||17498||17493||38
1635249000000|2021-10-26 11:50:00||17405||17405||17405||17405|8
1635249300000|2021-10-26 11:55:00|17499|17450|17455|17405|17499|17450|17455|17405|1378
1635249600000|2021-10-26 12:00:00|||||||||213
1635249900000|2021-10-26 12:05:00|17434|17406|17455|17405|17455|17406|17434|17405|48
1635250200000|2021-10-26 12:10:00|||||||||10
1635250500000|2021-10-26 12:15:00||17410||17410||17410||17410|6
1635250800000|2021-10-26 12:20:00||17416||17411||17438||17411|428
1635251100000|2021-10-26 12:25:00||17405||17410||17410||17405|185
1635251400000|2021-10-26 12:30:00|17451|17411|17455|17406|17455|17411|17451|17406|1228
1635251700000|2021-10-26 12:35:00||17412||17420||17420||17406|251
1635252000000|2021-10-26 12:40:00||17410||17410||17410||17410|125
1635252300000|2021-10-26 12:45:00|||||||||67
1635252600000|2021-10-26 12:50:00|||||||||370
1635252900000|2021-10-26 12:55:00|17498|17415|17499|17410|17500|17435|17498|17410|879
1635253200000|2021-10-26 13:00:00|17500|17450|17498|17450|17500|17459|17498|17450|75
1635253500000|2021-10-26 13:05:00|17480|17456|17498|17451|17498|17456|17480|17451|303
1635253800000|2021-10-26 13:10:00|17500|17498|17500|17451|17500|17498|17500|17451|1116
1635254100000|2021-10-26 13:15:00|||||||||30
1635254400000|2021-10-26 13:20:00|17476||17480||17480||17476||346
1635254700000|2021-10-26 13:25:00|17499|17472|17577|17406|17577|17472|17499|17406|3595
1635255000000|2021-10-26 13:30:00|17500|17415|17448|17420|17539|17498|17388|17376|107751
1635255300000|2021-10-26 13:35:00|17447|17419|17417|17395|17466|17446|17393|17381|37848
1635255600000|2021-10-26 13:40:00|17407|17393|17387|17363|17441|17427|17373|17361|36376
1635255900000|2021-10-26 13:45:00|17388|17364|17371|17354|17408|17392|17351|17340|21744
1635256200000|2021-10-26 13:50:00|17370|17355|17332|17320|17372|17361|17331|17320|23601
1635256500000|2021-10-26 13:55:00|17338|17321|17302|17295|17339|17325|17274|17264|32241
1635256800000|2021-10-26 14:00:00|17307|17298|17305|17292|17342|17322|17296|17284|20617
1635257100000|2021-10-26 14:05:00|17308|17291|17329|17315|17336|17329|17288|17280|15011
1635257400000|2021-10-26 14:10:00|17328|17316|17371|17362|17382|17371|17326|17315|21305
1635257700000|2021-10-26 14:15:00|17370|17361|17373|17365|17385|17373|17335|17331|23910
1635258000000|2021-10-26 14:20:00|17374|17367|17361|17354|17412|17402|17359|17348|28858
1635258300000|2021-10-26 14:25:00|17360|17353|17361|17348|17365|17355|17317|17311|9793
1635258600000|2021-10-26 14:30:00|17358|17350|17356|17336|17364|17357|17328|17320|4193
1635258900000|2021-10-26 14:35:00|17349|17338|17332|17319|17366|17357|17329|17318|8627
1635259200000|2021-10-26 14:40:00|17331|17320|17315|17308|17331|17320|17300|17289|8288
1635259500000|2021-10-26 14:45:00|17320|17309|17293|17284|17320|17312|17287|17283|17814
1635259800000|2021-10-26 14:50:00|17290|17283|17292|17286|17313|17304|17279|17275|13017
1635260100000|2021-10-26 14:55:00|17290|17283|17268|17260|17290|17285|17253|17245|14143
1635260400000|2021-10-26 15:00:00|17267|17262|17218|17206|17269|17262|17213|17206|61448
1635260700000|2021-10-26 15:05:00|17221|17209|17197|17185|17221|17213|17182|17176|37048
1635261000000|2021-10-26 15:10:00|17195|17186|17159|17149|17200|17198|17154|17148|41497
1635261300000|2021-10-26 15:15:00|17160|17151|17174|17169|17192|17184|17160|17151|13623
1635261600000|2021-10-26 15:20:00|17176|17173|17163|17157|17193|17180|17162|17151|21807
1635261900000|2021-10-26 15:25:00|17161|17159|17169|17159|17191|17177|17135|17130|13262
1635262200000|2021-10-26 15:30:00|17171|17162|17101|17090|17171|17165|17100|17090|25846
1635262500000|2021-10-26 15:35:00|17100|17092|17124|17111|17139|17128|17078|17069|42835
1635262800000|2021-10-26 15:40:00|17128|17110|17128|17118|17140|17131|17114|17107|23241
1635263100000|2021-10-26 15:45:00|17126|17119|17066|17058|17126|17121|17065|17058|25447
1635263400000|2021-10-26 15:50:00|17063|17057|17001|16988|17063|17057|16990|16986|75765
1635263700000|2021-10-26 15:55:00|16997|16993|16904|16891|17000|16993|16883|16872|60059
1635264000000|2021-10-26 16:00:00|16903|16895|16915|16900|16936|16930|16875|16865|28626
1635264300000|2021-10-26 16:05:00|16912|16904|16860|16845|16928|16919|16848|16838|25292
1635264600000|2021-10-26 16:10:00|16859|16849|16888|16876|16906|16898|16859|16848|14370
1635264900000|2021-10-26 16:15:00|16887|16877|16886|16874|16890|16883|16861|16855|15160
1635265200000|2021-10-26 16:20:00|16885|16875|16855|16850|16911|16904|16850|16848|23654
1635265500000|2021-10-26 16:25:00|16854|16849|16833|16828|16869|16864|16828|16817|17594
1635265800000|2021-10-26 16:30:00|16835|16829|16832|16825|16842|16836|16812|16802|18717
1635266100000|2021-10-26 16:35:00|16831|16827|16838|16832|16851|16844|16830|16822|15510
1635266400000|2021-10-26 16:40:00|16845|16836|16815|16805|16885|16877|16802|16801|54416
1635266700000|2021-10-26 16:45:00|16814|16809|16770|16762|16817|16810|16768|16761|30177
1635267000000|2021-10-26 16:50:00|16768|16760|16763|16752|16781|16773|16752|16742|18575
1635267300000|2021-10-26 16:55:00|16762|16754|16803|16794|16803|16796|16762|16753|17593
1635267600000|2021-10-26 17:00:00|16802|16792|16769|16760|16817|16810|16767|16758|25986
1635267900000|2021-10-26 17:05:00|16768|16758|16749|16737|16769|16761|16733|16720|12761
1635268200000|2021-10-26 17:10:00|16746|16735|16724|16714|16746|16739|16712|16704|15200
1635268500000|2021-10-26 17:15:00|16729|16715|16717|16706|16735|16731|16692|16687|27807
1635268800000|2021-10-26 17:20:00|16716|16707|16711|16704|16725|16719|16692|16687|8428
1635269100000|2021-10-26 17:25:00|16710|16698|16740|16732|16750|16744|16694|16687|14699
1635269400000|2021-10-26 17:30:00|16738|16731|16811|16802|16817|16807|16737|16725|26797
1635269700000|2021-10-26 17:35:00|16813|16805|16792|16788|16823|16814|16790|16782|10072
1635270000000|2021-10-26 17:40:00|16796|16789|16763|16749|16800|16793|16750|16744|16469
1635270300000|2021-10-26 17:45:00|16767|16751|16771|16763|16788|16782|16754|16738|6136
1635270600000|2021-10-26 17:50:00|16770|16765|16765|16753|16775|16768|16757|16750|4081
1635270900000|2021-10-26 17:55:00|16764|16754|16751|16747|16765|16757|16746|16741|6710
1635271200000|2021-10-26 18:00:00|16754|16748|16785|16777|16785|16780|16754|16748|17097
1635271500000|2021-10-26 18:05:00|16781|16778|16776|16767|16784|16779|16764|16756|16016
1635271800000|2021-10-26 18:10:00|16774|16768|16789|16780|16790|16781|16767|16762|8378
1635272100000|2021-10-26 18:15:00|16787|16781|16829|16819|16830|16825|16781|16775|13468
1635272400000|2021-10-26 18:20:00|16828|16815|16829|16815|16830|16822|16809|16799|16087
1635272700000|2021-10-26 18:25:00|16825|16816|16823|16817|16830|16820|16810|16803|4806
1635273000000|2021-10-26 18:30:00|16828|16813|16872|16865|16879|16868|16827|16813|23222
1635273300000|2021-10-26 18:35:00|16873|16866|16847|16832|16911|16902|16846|16832|32589
1635273600000|2021-10-26 18:40:00|16845|16835|16843|16838|16864|16856|16839|16832|19340
1635273900000|2021-10-26 18:45:00|16844|16839|16843|16837|16856|16848|16835|16832|9042
1635274200000|2021-10-26 18:50:00|16844|16839|16862|16852|16868|16863|16844|16837|6780
1635274500000|2021-10-26 18:55:00|16861|16854|16870|16859|16883|16875|16849|16840|21184
1635274800000|2021-10-26 19:00:00|16869|16863|16870|16864|16885|16879|16857|16844|16590
1635275100000|2021-10-26 19:05:00|16869|16863|16881|16874|16895|16888|16868|16862|9161
1635275400000|2021-10-26 19:10:00|16883|16872|16887|16880|16888|16882|16874|16866|6707
1635275700000|2021-10-26 19:15:00|16888|16881|16895|16888|16907|16901|16885|16880|9866
1635276000000|2021-10-26 19:20:00|16897|16889|16874|16870|16899|16893|16871|16870|7220
1635276300000|2021-10-26 19:25:00|16876|16871|16855|16850|16887|16882|16851|16845|14612
1635276600000|2021-10-26 19:30:00|16857|16851|16851|16845|16882|16872|16838|16830|31445
1635276900000|2021-10-26 19:35:00|16853|16846|16870|16866|16884|16881|16852|16846|13236
1635277200000|2021-10-26 19:40:00|16869|16864|16877|16873|16884|16878|16865|16860|18830
1635277500000|2021-10-26 19:45:00|16879|16874|16859|16854|16892|16885|16859|16854|27678
1635277800000|2021-10-26 19:50:00|16857|16850|16883|16880|16883|16880|16829|16826|47310
1635278100000|2021-10-26 19:55:00|16888|16884|16883|16869|16900|16897|16879|16869|105328
1635278400000|2021-10-26 20:00:00|16918|16780|16883|16780|16961|16780|16883|16780|276888
1635278700000|2021-10-26 20:05:00|||||||||683
1635279000000|2021-10-26 20:10:00|||||||||105
1635279300000|2021-10-26 20:15:00|16873|16825|16873|16825|16873|16825|16873|16825|377
1635279600000|2021-10-26 20:20:00|||||||||74
1635279900000|2021-10-26 20:25:00||16850||16859||16859||16850|440
1635280200000|2021-10-26 20:30:00|16869|16825|16873|16825|16873|16825|16867|16825|1102
1635280500000|2021-10-26 20:35:00|16867|16826|16883|16827|16883|16827|16867|16826|552
1635280800000|2021-10-26 20:40:00|||||||||81
1635281100000|2021-10-26 20:45:00|16876|16825|16883|16825|16883|16825|16860|16825|72
1635281400000|2021-10-26 20:50:00|||||||||10
1635281700000|2021-10-26 20:55:00|||||||||102
1635282000000|2021-10-26 21:00:00|||||||||20
1635282300000|2021-10-26 21:05:00|||||||||20
1635282600000|2021-10-26 21:10:00|16880|16826|16850|16826|16880|16826|16850|16826|46
1635282900000|2021-10-26 21:15:00|||||||||102
1635283200000|2021-10-26 21:20:00|||||||||3
1635283500000|2021-10-26 21:25:00|||||||||32
1635283800000|2021-10-26 21:30:00|||||||||114
1635284100000|2021-10-26 21:35:00|16842|16825|16842|16825|16842|16825|16842|16825|89
1635284400000|2021-10-26 21:40:00|||||||||330
1635284700000|2021-10-26 21:45:00|||||||||3
1635285000000|2021-10-26 21:50:00|||||||||67
1635285300000|2021-10-26 21:55:00|||||||||37
1635285600000|2021-10-26 22:00:00|||||||||73
1635285900000|2021-10-26 22:05:00|||||||||68
1635286200000|2021-10-26 22:10:00|16841||16841||16841||16841||32
1635286500000|2021-10-26 22:15:00|||||||||25
1635286800000|2021-10-26 22:20:00|||||||||21
1635287100000|2021-10-26 22:25:00|||||||||60
1635287700000|2021-10-26 22:35:00|||||||||192
1635288000000|2021-10-26 22:40:00|||||||||1
1635288300000|2021-10-26 22:45:00||16779||16779||16779||16779|179
1635288600000|2021-10-26 22:50:00|||||||||10
1635289200000|2021-10-26 23:00:00|||||||||24
1635289500000|2021-10-26 23:05:00|||||||||6
1635289800000|2021-10-26 23:10:00|||||||||48
1635290100000|2021-10-26 23:15:00|16838||16838||16838||16838||150
1635290400000|2021-10-26 23:20:00|16841||16841||16841||16841||10
1635290700000|2021-10-26 23:25:00|||||||||101
1635291000000|2021-10-26 23:30:00|16800||16800||16800||16800||77
1635291300000|2021-10-26 23:35:00|||||||||65
1635291600000|2021-10-26 23:40:00|||||||||15
1635291900000|2021-10-26 23:45:00|16841|16781|16841|16781|16841|16781|16841|16781|38
1635292200000|2021-10-26 23:50:00|16883|16845|16883|16850|16883|16850|16883|16845|1630
1635292500000|2021-10-26 23:55:00|16938|16781|16883|16841|16938|16875|16883|16781|1600
1635321600000|2021-10-27 08:00:00|16756|16696|16790|16718|16800|16718|16756|16696|137
1635321900000|2021-10-27 08:05:00|16785|16727|16722|16681|16800|16750|16722|16680|687
1635322200000|2021-10-27 08:10:00|16713|16702|16721|16705|16721|16705|16713|16702|711
1635322500000|2021-10-27 08:15:00|16720|16680|16721|16680|16721|16680|16713|16680|1351
1635322800000|2021-10-27 08:20:00|||||||||11
1635323100000|2021-10-27 08:25:00|16716||16716||16716||16716||3
1635323400000|2021-10-27 08:30:00||16681||16681||16691||16681|80
1635323700000|2021-10-27 08:35:00|16706||16688||16706||16685||413
1635324000000|2021-10-27 08:40:00|||||||||160
1635324300000|2021-10-27 08:45:00||16680||16605||16680||16600|332
1635324600000|2021-10-27 08:50:00|||||||||31
1635324900000|2021-10-27 08:55:00|16663||16684||16688||16663||69
1635325200000|2021-10-27 09:00:00|16650|16612|16617|16600|16688|16618|16617|16600|350
1635325500000|2021-10-27 09:05:00|16688|16606|16652|16617|16688|16617|16652|16606|372
1635325800000|2021-10-27 09:10:00|||||||||27
1635326100000|2021-10-27 09:15:00|||||||||89
1635326400000|2021-10-27 09:20:00|16647|16627|16652|16617|16652|16627|16647|16617|51
1635326700000|2021-10-27 09:25:00|16650||16650||16650||16650||0
1635327000000|2021-10-27 09:30:00|16635||16635||16635||16635||56
1635327300000|2021-10-27 09:35:00|16638||16638||16638||16620||306
1635327900000|2021-10-27 09:45:00|||||||||46
1635328200000|2021-10-27 09:50:00|||||||||110
1635328500000|2021-10-27 09:55:00|||||||||16
1635328800000|2021-10-27 10:00:00|||||||||12
1635329100000|2021-10-27 10:05:00|||||||||107
1635329400000|2021-10-27 10:10:00|16650||16648||16650||16648||173
1635329700000|2021-10-27 10:15:00||16620||16617||16621||16617|17
1635330000000|2021-10-27 10:20:00|16646|16630|16648|16640|16648|16642|16646|16617|1388
1635330300000|2021-10-27 10:25:00|16650|16642|16799|16680|16799|16680|16650|16617|2597
1635330600000|2021-10-27 10:30:00|||||||||84
1635330900000|2021-10-27 10:35:00||16617||16617||16617||16617|250
1635331200000|2021-10-27 10:40:00|16774||16799||16799||16774||15
1635331500000|2021-10-27 10:45:00|||||||||25
1635331800000|2021-10-27 10:50:00|16700||16700||16700||16700||128
1635332100000|2021-10-27 10:55:00|16699||16700||16700||16699||12
1635332400000|2021-10-27 11:00:00|16699|16623|16700|16625|16700|16636|16668|16623|729
1635332700000|2021-10-27 11:05:00|16690||16700||16700||16690||240
1635333000000|2021-10-27 11:10:00|16688||16700||16700||16688||278
1635333300000|2021-10-27 11:15:00|||||||||86
1635333600000|2021-10-27 11:20:00|||||||||43
1635333900000|2021-10-27 11:25:00||16655||16631||16655||16625|415
1635334200000|2021-10-27 11:30:00|16699|16635|16652|16631|16700|16635|16652|16631|427
1635334500000|2021-10-27 11:35:00|16638|16625|16652|16624|16652|16625|16638|16624|937
1635334800000|2021-10-27 11:40:00|||||||||216
1635335100000|2021-10-27 11:45:00||16623||16625||16633||16623|1185
1635335400000|2021-10-27 11:50:00|||||||||242
1635335700000|2021-10-27 11:55:00|16645||16652||16652||16645||833
1635336000000|2021-10-27 12:00:00|16650||16652||16652||16650||215
1635336300000|2021-10-27 12:05:00||16640||16645||16645||16640|442
1635336600000|2021-10-27 12:10:00|16750|16647|16700|16645|16750|16647|16652|16645|769
1635336900000|2021-10-27 12:15:00|16668|16648|16700|16648|16700|16648|16668|16648|41
1635337200000|2021-10-27 12:20:00|||||||||77
1635337500000|2021-10-27 12:25:00|16674|16645|16750|16665|16750|16667|16663|16645|1084
1635337800000|2021-10-27 12:30:00||16699||16699||16699||16699|411
1635338100000|2021-10-27 12:35:00|16730|16700|16730|16700|16730|16700|16730|16700|76
1635338400000|2021-10-27 12:40:00|16727|16701|16730|16701|16730|16701|16727|16701|392
1635338700000|2021-10-27 12:45:00|16720|16702|16730|16702|16730|16702|16720|16702|107
1635339000000|2021-10-27 12:50:00|16725|16699|16730|16663|16730|16699|16716|16663|2595
1635339300000|2021-10-27 12:55:00|16699|16666|16730|16663|16730|16666|16670|16663|1236
1635339600000|2021-10-27 13:00:00|||||||||38
1635339900000|2021-10-27 13:05:00|16685|16680|16685|16645|16685|16680|16685|16645|650
1635340200000|2021-10-27 13:10:00||16672||16675||16675||16672|449
1635340500000|2021-10-27 13:15:00|16678|16650|16685|16666|16685|16666|16678|16650|681
1635340800000|2021-10-27 13:20:00|||||||||193
1635341100000|2021-10-27 13:25:00|16730|16683|16730|16685|16730|16710|16730|16683|1077
1635341400000|2021-10-27 13:30:00|16729|16687|16857|16842|16880|16870|16620|16601|121776
1635341700000|2021-10-27 13:35:00|16855|16841|16917|16901|16996|16980|16851|16837|61921
1635342000000|2021-10-27 13:40:00|16915|16902|17045|17017|17045|17018|16871|16842|47747
1635342300000|2021-10-27 13:45:00|17042|17020|17006|16980|17075|17058|16973|16950|31111
1635342600000|2021-10-27 13:50:00|17005|16981|17088|17062|17088|17070|16978|16967|19326
1635342900000|2021-10-27 13:55:00|17075|17055|17028|17015|17083|17062|16992|16978|17724
1635343200000|2021-10-27 14:00:00|17025|17001|16988|16969|17060|17028|16963|16945|32038
1635343500000|2021-10-27 14:05:00|16985|16967|16973|16953|17037|17031|16928|16919|26434
1635343800000|2021-10-27 14:10:00|16967|16954|16964|16943|16989|16978|16932|16918|19213
1635344100000|2021-10-27 14:15:00|16962|16948|16957|16947|16981|16968|16938|16921|9681
1635344400000|2021-10-27 14:20:00|16955|16948|16966|16956|16976|16964|16925|16915|18719
1635344700000|2021-10-27 14:25:00|16965|16957|16930|16911|16966|16957|16910|16901|17446
1635345000000|2021-10-27 14:30:00|16925|16912|16934|16911|16934|16912|16860|16850|27717
1635345300000|2021-10-27 14:35:00|16928|16912|16895|16884|16952|16935|16895|16884|17772
1635345600000|2021-10-27 14:40:00|16897|16886|16876|16864|16909|16895|16844|16832|16436
1635345900000|2021-10-27 14:45:00|16874|16865|16823|16814|16876|16865|16815|16801|18630
1635346200000|2021-10-27 14:50:00|16828|16818|16876|16862|16877|16863|16813|16801|15754
1635346500000|2021-10-27 14:55:00|16877|16863|16854|16842|16887|16878|16828|16818|11720
1635346800000|2021-10-27 15:00:00|16848|16841|16912|16901|16917|16904|16848|16835|9885
1635347100000|2021-10-27 15:05:00|16917|16904|16970|16961|16980|16972|16914|16901|22800
1635347400000|2021-10-27 15:10:00|16969|16960|16906|16896|16970|16962|16899|16883|30200
1635347700000|2021-10-27 15:15:00|16899|16895|16855|16845|16906|16899|16851|16841|13733
1635348000000|2021-10-27 15:20:00|16853|16843|16829|16819|16865|16853|16825|16815|21551
1635348300000|2021-10-27 15:25:00|16827|16814|16825|16810|16839|16827|16802|16800|8068
1635348600000|2021-10-27 15:30:00|16822|16811|16780|16771|16833|16824|16779|16767|8401
1635348900000|2021-10-27 15:35:00|16779|16770|16713|16702|16779|16770|16713|16700|16351
1635349200000|2021-10-27 15:40:00|16714|16707|16737|16725|16750|16744|16714|16707|15823
1635349500000|2021-10-27 15:45:00|16738|16724|16724|16714|16748|16742|16720|16710|12996
1635349800000|2021-10-27 15:50:00|16730|16715|16747|16735|16747|16735|16720|16712|4533
1635350100000|2021-10-27 15:55:00|16745|16736|16763|16753|16773|16765|16739|16729|5162
1635350400000|2021-10-27 16:00:00|16765|16754|16756|16747|16768|16756|16746|16733|3823
1635350700000|2021-10-27 16:05:00|16755|16744|16788|16780|16788|16782|16746|16737|5847
1635351000000|2021-10-27 16:10:00|16787|16779|16801|16791|16802|16791|16767|16757|6108
1635351300000|2021-10-27 16:15:00|16799|16792|16780|16769|16801|16796|16757|16744|5128
1635351600000|2021-10-27 16:20:00|16770|16768|16759|16749|16776|16770|16750|16745|3472
1635351900000|2021-10-27 16:25:00|16757|16751|16753|16744|16773|16759|16745|16734|3641
1635352200000|2021-10-27 16:30:00|16757|16745|16775|16765|16786|16774|16757|16745|3600
1635352500000|2021-10-27 16:35:00|16774|16767|16771|16752|16790|16774|16758|16748|2884
1635352800000|2021-10-27 16:40:00|16773|16757|16781|16771|16784|16771|16765|16750|4200
1635353100000|2021-10-27 16:45:00|16784|16775|16774|16768|16784|16777|16762|16750|6001
1635353400000|2021-10-27 16:50:00|16773|16767|16760|16752|16773|16768|16744|16733|6138
1635353700000|2021-10-27 16:55:00|16759|16751|16760|16751|16772|16766|16754|16748|4232
1635354000000|2021-10-27 17:00:00|16759|16755|16787|16779|16787|16779|16759|16753|5434
1635354300000|2021-10-27 17:05:00|16786|16778|16795|16787|16806|16796|16782|16777|4046
1635354600000|2021-10-27 17:10:00|16793|16788|16787|16777|16818|16806|16784|16777|5828
1635354900000|2021-10-27 17:15:00|16786|16778|16779|16774|16793|16785|16764|16752|5233
1635355200000|2021-10-27 17:20:00|16777|16773|16782|16775|16787|16780|16769|16760|3438
1635355500000|2021-10-27 17:25:00|16780|16774|16802|16795|16802|16797|16780|16774|4196
1635355800000|2021-10-27 17:30:00|16806|16796|16808|16804|16818|16807|16797|16789|4105
1635356100000|2021-10-27 17:35:00|16811|16799|16800|16792|16811|16802|16793|16789|5269
1635356400000|2021-10-27 17:40:00|16799|16795|16819|16811|16822|16817|16799|16794|4510
1635356700000|2021-10-27 17:45:00|16813|16802|16830|16824|16835|16826|16811|16798|1500
1635357000000|2021-10-27 17:50:00|16832|16825|16857|16847|16859|16847|16832|16823|3358
1635357300000|2021-10-27 17:55:00|16850|16846|16853|16844|16855|16850|16834|16819|3909
1635357600000|2021-10-27 18:00:00|16852|16846|16884|16877|16884|16877|16847|16840|8840
1635357900000|2021-10-27 18:05:00|16883|16878|16863|16855|16883|16878|16851|16841|4120
1635358200000|2021-10-27 18:10:00|16862|16857|16865|16857|16881|16871|16862|16857|2042
1635358500000|2021-10-27 18:15:00|16867|16862|16875|16866|16875|16871|16866|16862|3513
1635358800000|2021-10-27 18:20:00|16876|16868|16900|16891|16900|16896|16873|16866|3100
1635359100000|2021-10-27 18:25:00|16899|16889|16878|16871|16899|16891|16876|16871|5081
1635359400000|2021-10-27 18:30:00|16882|16872|16907|16896|16910|16898|16882|16872|13713
1635359700000|2021-10-27 18:35:00|16905|16895|16877|16864|16905|16895|16873|16864|5892
1635360000000|2021-10-27 18:40:00|16876|16870|16894|16884|16894|16885|16872|16862|6011
1635360300000|2021-10-27 18:45:00|16893|16885|16913|16906|16916|16908|16890|16885|4773
1635360600000|2021-10-27 18:50:00|16910|16905|16896|16889|16913|16908|16891|16882|4170
1635360900000|2021-10-27 18:55:00|16893|16887|16877|16870|16896|16888|16877|16870|3964
1635361200000|2021-10-27 19:00:00|16876|16868|16869|16856|16892|16884|16860|16855|4943
1635361500000|2021-10-27 19:05:00|16866|16857|16850|16841|16869|16858|16849|16839|3587
1635361800000|2021-10-27 19:10:00|16854|16836|16806|16795|16854|16842|16803|16790|11696
1635362100000|2021-10-27 19:15:00|16805|16796|16812|16800|16831|16823|16802|16795|15168
1635362400000|2021-10-27 19:20:00|16810|16795|16836|16818|16840|16829|16804|16794|8133
1635362700000|2021-10-27 19:25:00|16827|16819|16818|16812|16836|16828|16809|16805|10805
1635363000000|2021-10-27 19:30:00|16819|16813|16844|16830|16845|16831|16808|16800|6923
1635363300000|2021-10-27 19:35:00|16843|16832|16849|16840|16861|16855|16829|16822|21870
1635363600000|2021-10-27 19:40:00|16848|16841|16845|16842|16856|16850|16839|16834|9608
1635363900000|2021-10-27 19:45:00|16844|16840|16835|16831|16850|16847|16831|16828|14824
1635364200000|2021-10-27 19:50:00|16831|16830|16778|16767|16831|16830|16776|16766|27942
1635364500000|2021-10-27 19:55:00|16777|16766|16790|16771|16796|16793|16769|16762|90532
1635364800000|2021-10-27 20:00:00|16864|16775|16864|16775|16864|16775|16864|16775|20
1635365100000|2021-10-27 20:05:00|||||||||137
1635365400000|2021-10-27 20:10:00|16815||16785||16845||16785||487
1635365700000|2021-10-27 20:15:00|16818|16780|16818|16780|16818|16780|16818|16780|413
1635366000000|2021-10-27 20:20:00|||||||||35
1635366300000|2021-10-27 20:25:00|||||||||11
1635366600000|2021-10-27 20:30:00|||||||||83
1635366900000|2021-10-27 20:35:00|||||||||32
1635367200000|2021-10-27 20:40:00|16829|16809|16817|16780|16829|16809|16817|16780|404
1635367500000|2021-10-27 20:45:00|||||||||21
1635367800000|2021-10-27 20:50:00|16813||16817||16817||16809||42
1635368100000|2021-10-27 20:55:00|||||||||92
1635368400000|2021-10-27 21:00:00|||||||||24
1635368700000|2021-10-27 21:05:00|||||||||56
1635369000000|2021-10-27 21:10:00||16800||16780||16800||16780|233
1635369300000|2021-10-27 21:15:00|16800|16775|16800|16775|16800|16775|16800|16775|200
1635369600000|2021-10-27 21:20:00|||||||||285
1635369900000|2021-10-27 21:25:00|||||||||38
1635370200000|2021-10-27 21:30:00|||||||||12
1635370500000|2021-10-27 21:35:00|||||||||2
1635370800000|2021-10-27 21:40:00|||||||||51
1635371100000|2021-10-27 21:45:00|||||||||52
1635371400000|2021-10-27 21:50:00|||||||||13
1635372000000|2021-10-27 22:00:00|||||||||53
1635372600000|2021-10-27 22:10:00|||||||||10
1635372900000|2021-10-27 22:15:00|||||||||5
1635373200000|2021-10-27 22:20:00|||||||||6
1635373500000|2021-10-27 22:25:00|||||||||12
1635373800000|2021-10-27 22:30:00|||||||||51
1635374400000|2021-10-27 22:40:00|||||||||154
1635374700000|2021-10-27 22:45:00|16817||16817||16817||16817||0
1635375000000|2021-10-27 22:50:00|||||||||19
1635375600000|2021-10-27 23:00:00||16776||16776||16776||16776|0
1635375900000|2021-10-27 23:05:00|16825||16850||16850||16825||8
1635376200000|2021-10-27 23:10:00|16824||16825||16825||16824||85
1635376500000|2021-10-27 23:15:00|16800|16780|16825|16780|16825|16780|16780|16780|425
1635376800000|2021-10-27 23:20:00|||||||||19
1635377100000|2021-10-27 23:25:00||16782||16780||16782||16780|54
1635377400000|2021-10-27 23:30:00|||||||||67
1635378000000|2021-10-27 23:40:00|16780|16777|16780|16777|16780|16780|16780|16777|141
1635378300000|2021-10-27 23:45:00|16825|16776|16800|16776|16825|16776|16780|16776|237
1635378600000|2021-10-27 23:50:00|16824||16825||16825||16800||712
1635408000000|2021-10-28 08:00:00|16824|16772|16822|16781|16825|16785|16822|16771|140
1635408300000|2021-10-28 08:05:00|16825|16780|16810|16780|16825|16780|16810|16780|26
1635408600000|2021-10-28 08:10:00|16768|16771|16768|16652|16768|16771|16768|16651|369
1635408900000|2021-10-28 08:15:00|16810||16810||16810||16755||298
1635409200000|2021-10-28 08:20:00|16809|16651|16779|16651|16810|16651|16744|16651|362
1635409500000|2021-10-28 08:25:00|16780|16652|16710|16652|16780|16652|16710|16652|52
1635409800000|2021-10-28 08:30:00|16699|16651|16710|16660|16710|16660|16699|16651|170
1635410100000|2021-10-28 08:35:00|16689|16675|16680|16650|16689|16680|16651|16600|1653
1635410400000|2021-10-28 08:40:00|16776|16600|16776|16645|16776|16645|16775|16600|156
1635410700000|2021-10-28 08:45:00|16775|16650|16700|16650|16776|16690|16700|16650|643
1635411000000|2021-10-28 08:50:00|16708|16683|16659|16650|16807|16688|16659|16650|1743
1635411300000|2021-10-28 08:55:00|16807|16690|16687|16650|16807|16690|16687|16650|1586
1635411600000|2021-10-28 09:00:00|16680|16651|16775|16652|16776|16652|16680|16651|189
1635411900000|2021-10-28 09:05:00|16776|16630|16774|16652|16780|16652|16690|16630|475
1635412200000|2021-10-28 09:10:00|16749||16779||16780||16749||133
1635412500000|2021-10-28 09:15:00|16780|16657|16800|16663|16800|16670|16770|16652|243
1635412800000|2021-10-28 09:20:00|16780|16702|16780|16652|16780|16727|16780|16652|391
1635413100000|2021-10-28 09:25:00|||||||||32
1635413400000|2021-10-28 09:30:00|16701||16690||16780||16690||76
1635413700000|2021-10-28 09:35:00||16670||16601||16670||16600|233
1635414000000|2021-10-28 09:40:00|||||||||62
1635414300000|2021-10-28 09:45:00|16686|16600|16690|16669|16690|16669|16686|16600|138
1635414600000|2021-10-28 09:50:00|16800|16674|16799|16669|16800|16680|16799|16669|677
1635414900000|2021-10-28 09:55:00|16780||16779||16780||16779||8
1635415200000|2021-10-28 10:00:00|16780||16779||16780||16779||33
1635415500000|2021-10-28 10:05:00|16775||16774||16775||16720||0
1635415800000|2021-10-28 10:10:00|16727||16774||16775||16727||134
1635416100000|2021-10-28 10:15:00|16775||16780||16780||16775||50
1635416400000|2021-10-28 10:20:00|16779|16670|16780|16670|16780|16690|16779|16669|104
1635416700000|2021-10-28 10:25:00|||||||||16
1635417000000|2021-10-28 10:30:00||16690||16670||16690||16670|64
1635417300000|2021-10-28 10:35:00|16720||16720||16720||16720||80
1635417600000|2021-10-28 10:40:00|16780|16671|16779|16671|16780|16671|16774|16671|1
1635417900000|2021-10-28 10:45:00|16780|16680|16779|16680|16780|16680|16779|16680|0
1635418200000|2021-10-28 10:50:00||16690||16690||16691||16690|22
1635418500000|2021-10-28 10:55:00|16780|16691|16779|16690|16780|16691|16779|16690|0
1635418800000|2021-10-28 11:00:00|16775|16692|16779|16710|16780|16710|16700|16671|311
1635419100000|2021-10-28 11:05:00|16780||16799||16800||16774||343
1635419400000|2021-10-28 11:10:00|16800|16715|16800|16740|16800|16740|16800|16715|260
1635419700000|2021-10-28 11:15:00||16730||16750||16750||16730|254
1635420000000|2021-10-28 11:20:00|16799|16771|16825|16781|16825|16795|16799|16750|3145
1635420300000|2021-10-28 11:25:00||16790||16800||16800||16790|445
1635420600000|2021-10-28 11:30:00||16815||16800||16815||16791|576
1635420900000|2021-10-28 11:35:00|16821|16791|16812|16791|16825|16800|16812|16751|1013
1635421200000|2021-10-28 11:40:00|16791|16790|16787|16751|16812|16791|16787|16751|4958
1635421500000|2021-10-28 11:45:00|16783|16770|16812|16772|16812|16777|16783|16770|908
1635421800000|2021-10-28 11:50:00||16751||16772||16772||16751|157
1635422100000|2021-10-28 11:55:00|16772|16751|16812|16772|16812|16772|16772|16751|736
1635422400000|2021-10-28 12:00:00|||||||||21
1635422700000|2021-10-28 12:05:00|||||||||60
1635423000000|2021-10-28 12:10:00|16825|16780|16825|16780|16825|16780|16824|16780|3
1635423300000|2021-10-28 12:15:00|16796|16782|16825|16782|16825|16782|16796|16766|680
1635423600000|2021-10-28 12:20:00|16824|16821|16824|16821|16824|16821|16824|16782|1585
1635423900000|2021-10-28 12:25:00|||||||||40
1635424200000|2021-10-28 12:30:00|16825|16800|16825|16800|16825|16800|16825|16800|1478
1635424500000|2021-10-28 12:35:00|16824||16824||16824||16824||304
1635424800000|2021-10-28 12:40:00|||||||||262
1635425100000|2021-10-28 12:45:00|||||||||152
1635425400000|2021-10-28 12:50:00|16812||16812||16812||16812||127
1635425700000|2021-10-28 12:55:00|16809|16782|16791|16782|16812|16782|16788|16782|1176
1635426000000|2021-10-28 13:00:00|16789|16766|16769|16766|16789|16782|16769|16766|1566
1635426300000|2021-10-28 13:05:00|16767|16715|16757|16651|16812|16766|16757|16650|3108
1635426600000|2021-10-28 13:10:00|16720|16690|16820|16656|16820|16703|16710|16652|1122
1635426900000|2021-10-28 13:15:00|16743|16658|16820|16700|16820|16733|16721|16658|1429
1635427200000|2021-10-28 13:20:00|16819|16701|16818|16701|16819|16736|16816|16700|168
1635427500000|2021-10-28 13:25:00|16777|16725|16800|16725|16818|16768|16777|16725|1027
1635427800000|2021-10-28 13:30:00|16799|16726|16696|16679|16820|16807|16696|16679|64623
1635428100000|2021-10-28 13:35:00|16695|16678|16654|16639|16716|16693|16601|16585|26894
1635428400000|2021-10-28 13:40:00|16663|16643|16615|16593|16690|16673|16552|16525|37069
1635428700000|2021-10-28 13:45:00|16613|16594|16633|16620|16650|16637|16593|16570|14103
1635429000000|2021-10-28 13:50:00|16626|16613|16665|16654|16665|16654|16604|16594|20367
1635429300000|2021-10-28 13:55:00|16668|16655|16689|16665|16723|16702|16668|16651|14368
1635429600000|2021-10-28 14:00:00|16681|16666|16758|16731|16758|16736|16655|16640|22493
1635429900000|2021-10-28 14:05:00|16750|16730|16820|16803|16822|16815|16750|16730|22696
1635430200000|2021-10-28 14:10:00|16814|16801|16731|16720|16819|16809|16721|16711|11035
1635430500000|2021-10-28 14:15:00|16745|16729|16778|16771|16800|16781|16729|16713|10833
1635430800000|2021-10-28 14:20:00|16773|16763|16786|16778|16813|16798|16767|16750|6113
1635431100000|2021-10-28 14:25:00|16785|16777|16782|16773|16801|16798|16760|16749|7875
1635431400000|2021-10-28 14:30:00|16780|16768|16713|16704|16780|16768|16713|16701|27156
1635431700000|2021-10-28 14:35:00|16712|16701|16720|16709|16746|16731|16705|16700|8834
1635432000000|2021-10-28 14:40:00|16722|16708|16716|16707|16739|16731|16695|16688|22621
1635432300000|2021-10-28 14:45:00|16715|16710|16741|16726|16749|16740|16715|16710|5605
1635432600000|2021-10-28 14:50:00|16746|16728|16747|16729|16760|16753|16738|16724|9664
1635432900000|2021-10-28 14:55:00|16746|16740|16720|16711|16746|16741|16713|16703|11115
1635433200000|2021-10-28 15:00:00|16722|16712|16762|16750|16777|16765|16722|16712|10347
1635433500000|2021-10-28 15:05:00|16757|16749|16770|16761|16800|16794|16757|16743|11615
1635433800000|2021-10-28 15:10:00|16776|16762|16765|16752|16780|16772|16756|16750|6437
1635434100000|2021-10-28 15:15:00|16779|16754|16810|16801|16814|16804|16773|16754|18018
1635434400000|2021-10-28 15:20:00|16813|16804|16802|16794|16819|16813|16795|16787|13750
1635434700000|2021-10-28 15:25:00|16801|16799|16799|16794|16809|16799|16785|16784|6628
1635435000000|2021-10-28 15:30:00|16798|16795|16787|16776|16799|16795|16778|16767|3148
1635435300000|2021-10-28 15:35:00|16785|16777|16812|16803|16815|16805|16775|16767|11123
1635435600000|2021-10-28 15:40:00|16816|16808|16823|16812|16823|16812|16795|16786|6055
1635435900000|2021-10-28 15:45:00|16822|16813|16842|16830|16858|16854|16822|16812|6497
1635436200000|2021-10-28 15:50:00|16841|16831|16824|16817|16842|16832|16813|16804|8175
1635436500000|2021-10-28 15:55:00|16820|16818|16816|16807|16824|16818|16802|16793|5672
1635436800000|2021-10-28 16:00:00|16818|16809|16791|16784|16825|16819|16790|16783|3648
1635437100000|2021-10-28 16:05:00|16790|16781|16797|16786|16803|16799|16786|16778|7186
1635437400000|2021-10-28 16:10:00|16796|16795|16819|16805|16821|16813|16796|16793|3239
1635437700000|2021-10-28 16:15:00|16818|16811|16813|16804|16824|16816|16806|16800|4200
1635438000000|2021-10-28 16:20:00|16812|16806|16812|16805|16820|16815|16804|16800|2026
1635438300000|2021-10-28 16:25:00|16813|16808|16800|16790|16813|16810|16795|16787|2502
1635438600000|2021-10-28 16:30:00|16797|16791|16801|16794|16806|16802|16780|16773|5082
1635438900000|2021-10-28 16:35:00|16802|16795|16809|16800|16813|16808|16792|16779|5129
1635439200000|2021-10-28 16:40:00|16812|16807|16824|16820|16828|16822|16812|16802|4818
1635439500000|2021-10-28 16:45:00|16823|16821|16841|16833|16841|16833|16820|16814|7212
1635439800000|2021-10-28 16:50:00|16840|16834|16836|16830|16843|16834|16826|16816|3267
1635440100000|2021-10-28 16:55:00|16835|16824|16817|16805|16835|16826|16797|16785|5742
1635440400000|2021-10-28 17:00:00|16814|16804|16825|16811|16829|16817|16809|16800|1019
1635440700000|2021-10-28 17:05:00|16820|16815|16807|16800|16821|16816|16807|16800|1069
1635441000000|2021-10-28 17:10:00|16809|16803|16812|16807|16816|16807|16802|16791|2989
1635441300000|2021-10-28 17:15:00|16810|16803|16808|16796|16816|16810|16802|16786|1623
1635441600000|2021-10-28 17:20:00|16807|16798|16800|16794|16809|16804|16800|16790|4081
1635441900000|2021-10-28 17:25:00|16797|16795|16802|16794|16808|16807|16796|16790|2499
1635442200000|2021-10-28 17:30:00|16806|16795|16818|16810|16829|16818|16802|16795|2688
1635442500000|2021-10-28 17:35:00|16820|16812|16842|16838|16850|16843|16818|16811|3631
1635442800000|2021-10-28 17:40:00|16843|16833|16851|16841|16854|16848|16834|16821|6839
1635443100000|2021-10-28 17:45:00|16849|16843|16842|16833|16854|16850|16841|16833|3880
1635443400000|2021-10-28 17:50:00|16841|16840|16838|16830|16848|16845|16838|16830|4748
1635443700000|2021-10-28 17:55:00|16837|16828|16842|16836|16847|16840|16826|16822|4000
1635444000000|2021-10-28 18:00:00|16841|16837|16862|16856|16865|16861|16841|16833|4687
1635444300000|2021-10-28 18:05:00|16863|16857|16871|16864|16880|16874|16858|16854|6890
1635444600000|2021-10-28 18:10:00|16872|16866|16872|16864|16880|16876|16863|16853|2634
1635444900000|2021-10-28 18:15:00|16873|16866|16858|16853|16873|16866|16858|16850|3969
1635445200000|2021-10-28 18:20:00|16859|16854|16863|16859|16876|16871|16859|16853|5410
1635445500000|2021-10-28 18:25:00|16867|16854|16847|16841|16867|16863|16842|16835|3654
1635445800000|2021-10-28 18:30:00|16845|16842|16834|16829|16847|16844|16832|16823|2921
1635446100000|2021-10-28 18:35:00|16833|16828|16814|16805|16845|16841|16811|16801|5556
1635446400000|2021-10-28 18:40:00|16810|16806|16807|16801|16814|16808|16783|16779|13505
1635446700000|2021-10-28 18:45:00|16812|16802|16840|16832|16840|16832|16811|16801|3992
1635447000000|2021-10-28 18:50:00|16841|16833|16846|16838|16850|16844|16832|16821|3355
1635447300000|2021-10-28 18:55:00|16848|16840|16870|16864|16870|16865|16843|16836|4808
1635447600000|2021-10-28 19:00:00|16867|16861|16849|16843|16870|16864|16838|16829|5157
1635447900000|2021-10-28 19:05:00|16851|16845|16851|16845|16852|16847|16843|16836|4700
1635448200000|2021-10-28 19:10:00|16850|16844|16843|16839|16852|16846|16837|16834|6944
1635448500000|2021-10-28 19:15:00|16846|16840|16868|16862|16870|16865|16845|16836|6431
1635448800000|2021-10-28 19:20:00|16865|16863|16863|16855|16868|16865|16852|16850|5110
1635449100000|2021-10-28 19:25:00|16867|16858|16867|16862|16877|16873|16851|16847|6260
1635449400000|2021-10-28 19:30:00|16868|16858|16870|16865|16880|16876|16863|16858|7821
1635449700000|2021-10-28 19:35:00|16872|16867|16872|16867|16876|16874|16863|16861|6931
1635450000000|2021-10-28 19:40:00|16870|16868|16856|16849|16872|16868|16855|16849|12154
1635450300000|2021-10-28 19:45:00|16855|16850|16859|16841|16868|16861|16849|16841|11348
1635450600000|2021-10-28 19:50:00|16856|16844|16852|16840|16860|16854|16820|16814|24556
1635450900000|2021-10-28 19:55:00|16850|16841|16870|16856|16874|16868|16837|16836|57536
1635451200000|2021-10-28 20:00:00|16871|16723|16900|16871|16900|16871|16871|16721|220357
1635451500000|2021-10-28 20:05:00|16895||16895||16895||16895||677
1635451800000|2021-10-28 20:10:00|16880|16816|16895|16816|16895|16816|16880|16816|1928
1635452100000|2021-10-28 20:15:00|||||||||57
1635452400000|2021-10-28 20:20:00|16869|16775|16850|16786|16869|16786|16850|16775|202
1635452700000|2021-10-28 20:25:00|16895||16895||16895||16895||528
1635453000000|2021-10-28 20:30:00|16874|16850|16895|16866|16895|16871|16874|16775|3022
1635453300000|2021-10-28 20:35:00|16900|16775|16880|16775|16900|16893|16880|16775|904
1635453600000|2021-10-28 20:40:00||16801||16801||16801||16801|505
1635453900000|2021-10-28 20:45:00||16790||16815||16815||16790|376
1635454200000|2021-10-28 20:50:00|||||||||140
1635454500000|2021-10-28 20:55:00|16870||16870||16870||16870||49
1635454800000|2021-10-28 21:00:00||16820||16820||16820||16820|10
1635455100000|2021-10-28 21:05:00||16835||16835||16835||16835|18
1635455400000|2021-10-28 21:10:00|||||||||195
1635456000000|2021-10-28 21:20:00|||||||||76
1635456300000|2021-10-28 21:25:00|||||||||128
1635456600000|2021-10-28 21:30:00|||||||||29
1635456900000|2021-10-28 21:35:00|||||||||25
1635457200000|2021-10-28 21:40:00|||||||||34
1635457500000|2021-10-28 21:45:00|||||||||58
1635457800000|2021-10-28 21:50:00|16869||16870||16870||16869||4
1635458100000|2021-10-28 21:55:00|||||||||199
1635458400000|2021-10-28 22:00:00|||||||||84
1635458700000|2021-10-28 22:05:00|||||||||33
1635459000000|2021-10-28 22:10:00||16836||16836||16836||16836|82
1635459600000|2021-10-28 22:20:00|||||||||138
1635459900000|2021-10-28 22:25:00||16841||16841||16841||16841|56
1635460200000|2021-10-28 22:30:00||16775||16775||16815||16775|153
1635460800000|2021-10-28 22:40:00|16875||16875||16875||16875||3
1635461100000|2021-10-28 22:45:00||16800||16800||16800||16800|27
1635461400000|2021-10-28 22:50:00|16845||16845||16845||16845||9
1635461700000|2021-10-28 22:55:00|16875||16875||16875||16875||474
1635462000000|2021-10-28 23:00:00|||||||||5
1635462300000|2021-10-28 23:05:00||16775||16775||16775||16775|799
1635462600000|2021-10-28 23:10:00|16850||16820||16850||16820||0
1635462900000|2021-10-28 23:15:00|||||||||1
1635463200000|2021-10-28 23:20:00|||||||||172
1635463800000|2021-10-28 23:30:00|||||||||72
1635464400000|2021-10-28 23:40:00|||||||||46
1635464700000|2021-10-28 23:45:00||16720||16720||16720||16720|111
1635465000000|2021-10-28 23:50:00||16787||16787||16787||16787|19
1635465300000|2021-10-28 23:55:00|||||||||506
1635494400000|2021-10-29 08:00:00|16725|16571|16725|16701|16725|16701|16725|16531|1166
1635494700000|2021-10-29 08:05:00|16724|16625|16820|16570|16821|16625|16724|16500|129
1635495000000|2021-10-29 08:10:00|16800||16799||16800||16799||76
1635495300000|2021-10-29 08:15:00|16720||16720||16720||16720||0
1635495600000|2021-10-29 08:20:00||16642||16642||16642||16642|33
1635495900000|2021-10-29 08:25:00|16719||16720||16720||16703||212
1635496200000|2021-10-29 08:30:00|||||||||41
1635496500000|2021-10-29 08:35:00|16719||16720||16720||16719||10
1635496800000|2021-10-29 08:40:00||16643||16642||16643||16642|50
1635497100000|2021-10-29 08:45:00||16650||16650||16650||16650|112
1635497400000|2021-10-29 08:50:00||16696||16643||16696||16642|619
1635497700000|2021-10-29 08:55:00||16642||16642||16642||16642|94
1635498000000|2021-10-29 09:00:00||16657||16642||16657||16642|58
1635498600000|2021-10-29 09:10:00|||||||||1
1635498900000|2021-10-29 09:15:00|16719|16657|16719|16642|16719|16657|16719|16642|73
1635499200000|2021-10-29 09:20:00|16709||16709||16709||16709||69
1635499500000|2021-10-29 09:25:00|||||||||15
1635499800000|2021-10-29 09:30:00||16658||16642||16659||16642|338
1635500100000|2021-10-29 09:35:00|16695|16570|16708|16570|16709|16570|16642|16570|3400
1635500400000|2021-10-29 09:40:00|16709|16642|16709|16642|16709|16643|16709|16642|539
1635500700000|2021-10-29 09:45:00||16643||16642||16643||16642|19
1635501000000|2021-10-29 09:50:00|||||||||17
1635501300000|2021-10-29 09:55:00|||||||||1
1635501600000|2021-10-29 10:00:00|16708||16709||16709||16708||28
1635502200000|2021-10-29 10:10:00|16708||16708||16709||16708||118
1635502500000|2021-10-29 10:15:00|16709||16709||16709||16709||154
1635502800000|2021-10-29 10:20:00|||||||||11
1635503100000|2021-10-29 10:25:00|16708||16709||16709||16708||34
1635503400000|2021-10-29 10:30:00|16708||16709||16709||16708||14
1635503700000|2021-10-29 10:35:00|16696||16709||16709||16696||93
1635504000000|2021-10-29 10:40:00|16708||16709||16709||16708||40
1635504300000|2021-10-29 10:45:00|||||||||48
1635504600000|2021-10-29 10:50:00|16708|16652|16708|16642|16709|16652|16708|16642|343
1635504900000|2021-10-29 10:55:00|16709||16709||16709||16708||15
1635505200000|2021-10-29 11:00:00|||||||||60
1635505500000|2021-10-29 11:05:00|16684|16675|16700|16675|16709|16675|16679|16675|149
1635505800000|2021-10-29 11:10:00||16642||16642||16642||16642|325
1635506100000|2021-10-29 11:15:00|16709||16675||16709||16675||12
1635506400000|2021-10-29 11:20:00|||||||||101
1635506700000|2021-10-29 11:25:00|16709|16600|16708|16644|16709|16644|16708|16600|298
1635507000000|2021-10-29 11:30:00|16700|16642|16708|16642|16709|16642|16700|16642|227
1635507300000|2021-10-29 11:35:00|16709|16600|16708|16642|16709|16642|16694|16600|230
1635507600000|2021-10-29 11:40:00|16709|16643|16709|16642|16709|16643|16694|16588|419
1635507900000|2021-10-29 11:45:00|||||||||134
1635508200000|2021-10-29 11:50:00||16590||16642||16642||16590|95
1635508500000|2021-10-29 11:55:00|||||||||10
1635508800000|2021-10-29 12:00:00|||||||||34
1635509100000|2021-10-29 12:05:00|16682|16650|16700|16650|16700|16650|16682|16650|74
1635509400000|2021-10-29 12:10:00||16653||16653||16653||16653|0
1635509700000|2021-10-29 12:15:00|16699||16700||16700||16699||101
1635510000000|2021-10-29 12:20:00|16699||16700||16700||16699||30
1635510300000|2021-10-29 12:25:00|||||||||10
1635510600000|2021-10-29 12:30:00|16699|16657|16700|16653|16700|16690|16699|16653|1159
1635510900000|2021-10-29 12:35:00|||||||||36
1635511200000|2021-10-29 12:40:00|16684|16675|16700|16675|16700|16675|16678|16675|136
1635511500000|2021-10-29 12:45:00|||||||||17
1635511800000|2021-10-29 12:50:00|||||||||408
1635512100000|2021-10-29 12:55:00|16698|16680|16698|16660|16698|16698|16696|16653|1754
1635512400000|2021-10-29 13:00:00|16671|16663|16700|16665|16700|16665|16669|16660|1173
1635512700000|2021-10-29 13:05:00|16684|16690|16699|16665|16700|16690|16684|16665|1232
1635513000000|2021-10-29 13:10:00||16660||16660||16660||16660|706
1635513300000|2021-10-29 13:15:00|16692||16699||16699||16692||532
1635513600000|2021-10-29 13:20:00||16653||16666||16666||16653|399
1635513900000|2021-10-29 13:25:00|16700|16653|16700|16646|16700|16653|16601|16588|7011
1635514200000|2021-10-29 13:30:00|16665|16617|16687|16646|16720|16707|16603|16585|48614
1635514500000|2021-10-29 13:35:00|16674|16652|16657|16633|16687|16665|16553|16538|30456
1635514800000|2021-10-29 13:40:00|16655|16645|16502|16480|16655|16647|16481|16470|68235
1635515100000|2021-10-29 13:45:00|16501|16479|16418|16404|16501|16490|16414|16403|62688
1635515400000|2021-10-29 13:50:00|16417|16403|16403|16378|16417|16409|16361|16351|56045
1635515700000|2021-10-29 13:55:00|16404|16386|16377|16364|16473|16454|16370|16355|33037
1635516000000|2021-10-29 14:00:00|16378|16369|16372|16365|16418|16401|16346|16340|36971
1635516300000|2021-10-29 14:05:00|16371|16368|16341|16330|16381|16379|16330|16325|58421
1635516600000|2021-10-29 14:10:00|16339|16332|16304|16296|16341|16336|16275|16270|40622
1635516900000|2021-10-29 14:15:00|16303|16297|16186|16175|16303|16297|16181|16175|59421
1635517200000|2021-10-29 14:20:00|16190|16176|16230|16222|16250|16240|16186|16176|75988
1635517500000|2021-10-29 14:25:00|16231|16226|16233|16225|16248|16244|16198|16195|32506
1635517800000|2021-10-29 14:30:00|16237|16228|16236|16227|16240|16233|16195|16190|44874
1635518100000|2021-10-29 14:35:00|16234|16221|16204|16192|16234|16221|16183|16179|43838
1635518400000|2021-10-29 14:40:00|16200|16193|16176|16172|16230|16220|16173|16165|36158
1635518700000|2021-10-29 14:45:00|16174|16174|16162|16155|16180|16175|16119|16118|87439
1635519000000|2021-10-29 14:50:00|16159|16154|16128|16123|16159|16155|16123|16120|36643
1635519300000|2021-10-29 14:55:00|16127|16121|16129|16125|16157|16147|16116|16111|29791
1635519600000|2021-10-29 15:00:00|16130|16126|16151|16146|16160|16152|16125|16114|45832
1635519900000|2021-10-29 15:05:00|16157|16148|16173|16166|16194|16187|16139|16133|28022
1635520200000|2021-10-29 15:10:00|16176|16167|16187|16175|16200|16197|16170|16163|40127
1635520500000|2021-10-29 15:15:00|16188|16179|16194|16187|16213|16207|16183|16171|29870
1635520800000|2021-10-29 15:20:00|16191|16191|16204|16195|16208|16197|16174|16170|27128
1635521100000|2021-10-29 15:25:00|16203|16191|16210|16204|16235|16229|16200|16191|48909
1635521400000|2021-10-29 15:30:00|16212|16205|16206|16197|16212|16205|16196|16190|13087
1635521700000|2021-10-29 15:35:00|16205|16198|16213|16204|16225|16219|16197|16190|16515
1635522000000|2021-10-29 15:40:00|16211|16207|16210|16201|16230|16224|16198|16196|6520
1635522300000|2021-10-29 15:45:00|16209|16202|16162|16156|16209|16202|16158|16151|10539
1635522600000|2021-10-29 15:50:00|16159|16152|16128|16122|16159|16152|16116|16111|23554
1635522900000|2021-10-29 15:55:00|16132|16120|16158|16145|16170|16165|16125|16120|25704
1635523200000|2021-10-29 16:00:00|16157|16150|16176|16171|16187|16180|16150|16141|16615
1635523500000|2021-10-29 16:05:00|16179|16172|16196|16189|16220|16215|16173|16168|22861
1635523800000|2021-10-29 16:10:00|16194|16188|16210|16203|16210|16207|16175|16166|16524
1635524100000|2021-10-29 16:15:00|16209|16204|16215|16211|16227|16221|16195|16190|14402
1635524400000|2021-10-29 16:20:00|16214|16210|16229|16224|16237|16230|16209|16198|20535
1635524700000|2021-10-29 16:25:00|16228|16226|16217|16212|16236|16231|16200|16198|12062
1635525000000|2021-10-29 16:30:00|16215|16210|16204|16197|16215|16210|16187|16183|8829
1635525300000|2021-10-29 16:35:00|16203|16192|16203|16196|16216|16210|16186|16182|18682
1635525600000|2021-10-29 16:40:00|16200|16199|16237|16227|16240|16234|16199|16196|9543
1635525900000|2021-10-29 16:45:00|16236|16228|16229|16223|16249|16244|16227|16223|12018
1635526200000|2021-10-29 16:50:00|16228|16220|16227|16224|16236|16229|16220|16215|5411
1635526500000|2021-10-29 16:55:00|16226|16223|16207|16204|16235|16231|16207|16202|6546
1635526800000|2021-10-29 17:00:00|16210|16205|16214|16210|16220|16216|16199|16195|13741
1635527100000|2021-10-29 17:05:00|16213|16207|16201|16195|16218|16213|16195|16191|6797
1635527400000|2021-10-29 17:10:00|16200|16196|16212|16206|16215|16206|16197|16194|4439
1635527700000|2021-10-29 17:15:00|16208|16208|16192|16187|16218|16212|16179|16175|10534
1635528000000|2021-10-29 17:20:00|16191|16185|16190|16186|16194|16191|16179|16177|12544
1635528300000|2021-10-29 17:25:00|16193|16189|16203|16199|16210|16203|16189|16186|9884
1635528600000|2021-10-29 17:30:00|16206|16200|16183|16176|16206|16201|16180|16175|16657
1635528900000|2021-10-29 17:35:00|16179|16177|16155|16148|16181|16177|16150|16148|33969
1635529200000|2021-10-29 17:40:00|16156|16150|16202|16196|16207|16200|16140|16136|17400
1635529500000|2021-10-29 17:45:00|16201|16191|16142|16135|16209|16202|16140|16135|20779
1635529800000|2021-10-29 17:50:00|16144|16136|16154|16147|16161|16156|16139|16135|7128
1635530100000|2021-10-29 17:55:00|16156|16148|16164|16158|16182|16174|16147|16140|5354
1635530400000|2021-10-29 18:00:00|16163|16161|16143|16137|16170|16161|16127|16122|15991
1635530700000|2021-10-29 18:05:00|16142|16135|16153|16149|16161|16153|16118|16115|21094
1635531000000|2021-10-29 18:10:00|16155|16148|16171|16165|16177|16169|16155|16148|10899
1635531300000|2021-10-29 18:15:00|16167|16161|16144|16137|16177|16171|16142|16132|9697
1635531600000|2021-10-29 18:20:00|16149|16140|16095|16086|16149|16140|16083|16076|41827
1635531900000|2021-10-29 18:25:00|16096|16090|16060|16054|16096|16090|16056|16051|26290
1635532200000|2021-10-29 18:30:00|16059|16053|16065|16062|16079|16074|16047|16039|40259
1635532500000|2021-10-29 18:35:00|16067|16063|16092|16084|16099|16093|16067|16063|12529
1635532800000|2021-10-29 18:40:00|16091|16085|16123|16118|16123|16118|16088|16085|8210
1635533100000|2021-10-29 18:45:00|16122|16116|16153|16145|16162|16158|16115|16109|21414
1635533400000|2021-10-29 18:50:00|16152|16141|16167|16162|16173|16162|16146|16133|16001
1635533700000|2021-10-29 18:55:00|16169|16164|16136|16130|16173|16167|16127|16123|18522
1635534000000|2021-10-29 19:00:00|16135|16135|16156|16152|16156|16152|16123|16117|16487
1635534300000|2021-10-29 19:05:00|16154|16151|16144|16142|16163|16157|16138|16125|11269
1635534600000|2021-10-29 19:10:00|16143|16139|16166|16156|16166|16156|16140|16134|14709
1635534900000|2021-10-29 19:15:00|16159|16155|16148|16140|16162|16157|16139|16134|23763
1635535200000|2021-10-29 19:20:00|16149|16145|16120|16116|16159|16155|16120|16116|35061
1635535500000|2021-10-29 19:25:00|16116|16110|16131|16125|16138|16135|16116|16110|26664
1635535800000|2021-10-29 19:30:00|16132|16126|16155|16150|16158|16151|16132|16126|27605
1635536100000|2021-10-29 19:35:00|16154|16146|16169|16164|16178|16173|16144|16139|28887
1635536400000|2021-10-29 19:40:00|16167|16162|16192|16189|16192|16191|16162|16157|30352
1635536700000|2021-10-29 19:45:00|16193|16190|16220|16214|16221|16218|16193|16190|80789
1635537000000|2021-10-29 19:50:00|16219|16213|16190|16185|16221|16215|16177|16173|92177
1635537300000|2021-10-29 19:55:00|16189|16186|16234|16225|16234|16233|16189|16185|154296
1635537600000|2021-10-29 20:00:00|16242|16224|16245|16219|16245|16224|16235|16170|1154
1635537900000|2021-10-29 20:05:00|16230|16230|16245|16219|16245|16230|16230|16219|335
1635538200000|2021-10-29 20:10:00||16224||16224||16224||16224|232
1635538500000|2021-10-29 20:15:00|16240||16230||16245||16230||20
1635538800000|2021-10-29 20:20:00|16245|16219|16224|16200|16245|16219|16224|16200|513
1635539100000|2021-10-29 20:25:00|||||||||40
1635539400000|2021-10-29 20:30:00|||||||||425
1635539700000|2021-10-29 20:35:00|||||||||2062
1635540000000|2021-10-29 20:40:00|||||||||43
1635540300000|2021-10-29 20:45:00|16212|16212|16224|16202|16224|16212|16212|16202|798
1635540600000|2021-10-29 20:50:00|||||||||211
1635753600000|2021-11-01 08:00:00|16225|16224|16225|16102|16225|16224|16150|16100|272
1635753900000|2021-11-01 08:05:00|16180|16104|16180|16100|16180|16104|16180|16100|414
1635754200000|2021-11-01 08:10:00|16166|16001|16166|16110|16166|16110|16166|16001|32
1635754500000|2021-11-01 08:15:00||16120||16120||16120||16120|15
1635754800000|2021-11-01 08:20:00|16180|16166|16180|16111|16180|16166|16180|16110|1254
1635755100000|2021-11-01 08:25:00||16110||16100||16111||16100|2
1635755400000|2021-11-01 08:30:00|16170||16170||16170||16170||26
1635755700000|2021-11-01 08:35:00|16165|16120|16155|16120|16165|16126|16130|16120|456
1635756000000|2021-11-01 08:40:00|16165|16127|16165|16120|16165|16127|16165|16120|549
1635756300000|2021-11-01 08:45:00|||||||||29
1635756600000|2021-11-01 08:50:00||16130||16120||16130||16120|27
1635756900000|2021-11-01 08:55:00|||||||||155
1635757200000|2021-11-01 09:00:00|16180|16154|16180|16120|16180|16154|16180|16120|603
1635757500000|2021-11-01 09:05:00|16160|16121|16160|16121|16160|16121|16160|16121|4
1635757800000|2021-11-01 09:10:00|16150||16160||16160||16150||3
1635758100000|2021-11-01 09:15:00|16167||16180||16180||16167||34
1635758400000|2021-11-01 09:20:00|16150|16140|16180|16121|16180|16140|16140|16120|764
1635758700000|2021-11-01 09:25:00|||||||||29
1635759000000|2021-11-01 09:30:00|16175|16125|16180|16121|16180|16158|16173|16121|198
1635759600000|2021-11-01 09:40:00|||||||||3
1635759900000|2021-11-01 09:45:00|16175|16125|16175|16126|16175|16126|16175|16125|79
1635760200000|2021-11-01 09:50:00|||||||||23
1635760500000|2021-11-01 09:55:00|16180||16180||16180||16180||2
1635760800000|2021-11-01 10:00:00|16173|16125|16180|16126|16180|16126|16173|16125|62
1635761100000|2021-11-01 10:05:00|16172||16180||16180||16172||56
1635761400000|2021-11-01 10:10:00|||||||||22
1635761700000|2021-11-01 10:15:00|16171||16180||16180||16171||12
1635762000000|2021-11-01 10:20:00|16171|16125|16180|16125|16180|16126|16171|16125|17
1635762300000|2021-11-01 10:25:00|16161||16180||16180||16161||254
1635762900000|2021-11-01 10:35:00|||||||||4
1635763200000|2021-11-01 10:40:00|||||||||32
1635763500000|2021-11-01 10:45:00|||||||||21
1635764100000|2021-11-01 10:55:00|||||||||32
1635764400000|2021-11-01 11:00:00|16150|16130|16160|16126|16180|16139|16150|16125|483
1635764700000|2021-11-01 11:05:00||16125||16125||16145||16125|433
1635765000000|2021-11-01 11:10:00|16175||16155||16175||16155||82
1635765300000|2021-11-01 11:15:00|16165||16165||16165||16165||216
1635765600000|2021-11-01 11:20:00|||||||||10
1635765900000|2021-11-01 11:25:00||16126||16126||16126||16126|38
1635766200000|2021-11-01 11:30:00||16125||16130||16130||16125|132
1635766500000|2021-11-01 11:35:00|16150|16126|16150|16127|16150|16130|16140|16125|690
1635766800000|2021-11-01 11:40:00|16143|16140|16150|16140|16150|16140|16143|16140|177
1635767100000|2021-11-01 11:45:00|16140|16127|16150|16138|16150|16140|16140|16127|514
1635767400000|2021-11-01 11:50:00|16165|16160|16165|16138|16165|16160|16165|16138|706
1635767700000|2021-11-01 11:55:00||16140||16140||16156||16140|407
1635768000000|2021-11-01 12:00:00|16142|16165|16180|16165|16180|16165|16142|16165|1943
1635768300000|2021-11-01 12:05:00|16165|16166|16180|16165|16180|16166|16165|16138|3720
1635768600000|2021-11-01 12:10:00|16195|16175|16250|16183|16250|16183|16195|16175|457
1635768900000|2021-11-01 12:15:00|16200|16175|16250|16183|16250|16183|16200|16175|238
1635769200000|2021-11-01 12:20:00|16200||16250||16250||16200||351
1635769500000|2021-11-01 12:25:00||16190||16190||16190||16190|173
1635769800000|2021-11-01 12:30:00|16238|16183|16255|16185|16255|16240|16238|16183|2774
1635770100000|2021-11-01 12:35:00|16253|16186|16248|16207|16253|16207|16248|16185|341
1635770400000|2021-11-01 12:40:00||16226||16226||16226||16226|302
1635770700000|2021-11-01 12:45:00|16255|16234|16255|16183|16255|16234|16249|16183|1662
1635771000000|2021-11-01 12:50:00||16200||16200||16200||16200|32
1635771300000|2021-11-01 12:55:00||16217||16200||16219||16200|242
1635771600000|2021-11-01 13:00:00||16225||16201||16235||16200|1606
1635771900000|2021-11-01 13:05:00||16225||16225||16225||16225|133
1635772200000|2021-11-01 13:10:00||16227||16235||16235||16227|74
1635772500000|2021-11-01 13:15:00|||||||||1274
1635772800000|2021-11-01 13:20:00|16248|16249|16255|16227|16255|16249|16248|16227|1045
1635773100000|2021-11-01 13:25:00|16249|16225|16255|16230|16255|16230|16237|16200|2103
1635773400000|2021-11-01 13:30:00|16260|16220|16474|16457|16474|16466|16254|16220|109912
1635773700000|2021-11-01 13:35:00|16475|16471|16746|16734|16754|16743|16435|16408|89961
1635774000000|2021-11-01 13:40:00|16750|16736|16800|16787|16820|16812|16700|16680|64989
1635774300000|2021-11-01 13:45:00|16785|16785|16829|16805|16849|16824|16748|16723|63513
1635774600000|2021-11-01 13:50:00|16825|16810|16777|16762|16840|16836|16763|16745|25494
1635774900000|2021-11-01 13:55:00|16775|16761|16720|16700|16780|16763|16701|16680|42379
1635775200000|2021-11-01 14:00:00|16719|16704|16699|16685|16767|16738|16652|16644|47375
1635775500000|2021-11-01 14:05:00|16714|16688|16747|16734|16771|16763|16707|16686|23307
1635775800000|2021-11-01 14:10:00|16743|16735|16753|16743|16792|16782|16742|16728|24316
1635776100000|2021-11-01 14:15:00|16752|16741|16790|16777|16816|16799|16752|16741|28388
1635776400000|2021-11-01 14:20:00|16789|16775|16825|16813|16862|16855|16774|16766|66304
1635776700000|2021-11-01 14:25:00|16824|16814|16803|16794|16830|16829|16781|16768|13313
1635777000000|2021-11-01 14:30:00|16809|16797|16840|16825|16869|16861|16803|16783|21897
1635777300000|2021-11-01 14:35:00|16839|16827|16785|16769|16849|16836|16756|16746|31139
1635777600000|2021-11-01 14:40:00|16792|16773|16774|16765|16792|16777|16737|16724|20446
1635777900000|2021-11-01 14:45:00|16770|16757|16810|16795|16815|16813|16770|16755|8134
1635778200000|2021-11-01 14:50:00|16815|16801|16843|16839|16868|16867|16815|16801|27649
1635778500000|2021-11-01 14:55:00|16848|16834|16850|16837|16887|16879|16826|16820|20846
1635778800000|2021-11-01 15:00:00|16844|16832|16873|16861|16873|16867|16841|16829|15864
1635779100000|2021-11-01 15:05:00|16870|16864|16930|16921|16930|16922|16861|16855|46003
1635779400000|2021-11-01 15:10:00|16929|16922|16930|16924|16968|16959|16921|16913|31488
1635779700000|2021-11-01 15:15:00|16925|16922|16910|16899|16942|16932|16895|16887|22523
1635780000000|2021-11-01 15:20:00|16909|16900|16931|16921|16932|16922|16898|16891|13178
1635780300000|2021-11-01 15:25:00|16932|16923|16919|16911|16940|16930|16890|16877|17228
1635780600000|2021-11-01 15:30:00|16927|16912|16978|16969|16988|16986|16926|16912|42277
1635780900000|2021-11-01 15:35:00|16971|16960|16966|16963|16978|16971|16950|16940|14462
1635781200000|2021-11-01 15:40:00|16965|16962|16966|16959|16971|16966|16950|16939|26945
1635781500000|2021-11-01 15:45:00|16965|16957|16967|16959|16967|16960|16937|16930|24648
1635781800000|2021-11-01 15:50:00|16962|16960|16959|16956|16962|16960|16932|16917|10489
1635782100000|2021-11-01 15:55:00|16958|16953|16948|16942|16976|16970|16948|16939|34314
1635782400000|2021-11-01 16:00:00|16949|16943|16994|16989|16994|16990|16949|16942|38104
1635782700000|2021-11-01 16:05:00|16993|16988|16990|16981|17000|16997|16975|16969|46618
1635783000000|2021-11-01 16:10:00|16988|16980|16965|16953|16990|16985|16965|16953|9960
1635783300000|2021-11-01 16:15:00|16964|16957|16955|16950|16966|16962|16945|16943|25480
1635783600000|2021-11-01 16:20:00|16954|16949|16929|16921|16961|16955|16929|16921|33063
1635783900000|2021-11-01 16:25:00|16928|16920|16893|16882|16928|16920|16866|16860|21243
1635784200000|2021-11-01 16:30:00|16891|16883|16877|16872|16903|16896|16874|16866|12047
1635784500000|2021-11-01 16:35:00|16878|16874|16897|16890|16906|16899|16869|16865|10601
1635784800000|2021-11-01 16:40:00|16894|16891|16893|16886|16899|16893|16876|16873|10863
1635785100000|2021-11-01 16:45:00|16892|16884|16870|16866|16892|16884|16862|16860|13375
1635785400000|2021-11-01 16:50:00|16869|16865|16885|16876|16885|16876|16858|16854|4233
1635785700000|2021-11-01 16:55:00|16881|16877|16871|16865|16892|16888|16867|16860|7021
1635786000000|2021-11-01 17:00:00|16874|16866|16884|16876|16892|16884|16871|16866|6326
1635786300000|2021-11-01 17:05:00|16887|16877|16883|16875|16914|16907|16879|16871|7985
1635786600000|2021-11-01 17:10:00|16882|16877|16895|16892|16907|16895|16878|16873|8821
1635786900000|2021-11-01 17:15:00|16902|16893|16883|16877|16908|16898|16881|16876|4750
1635787200000|2021-11-01 17:20:00|16877|16876|16881|16873|16893|16888|16876|16871|12162
1635787500000|2021-11-01 17:25:00|16878|16867|16877|16872|16878|16872|16865|16853|12871
1635787800000|2021-11-01 17:30:00|16888|16877|16889|16883|16894|16885|16871|16863|5606
1635788100000|2021-11-01 17:35:00|16892|16884|16910|16900|16920|16918|16892|16884|6088
1635788400000|2021-11-01 17:40:00|16909|16901|16898|16884|16910|16903|16873|16867|17853
1635788700000|2021-11-01 17:45:00|16896|16888|16891|16882|16897|16888|16877|16869|5269
1635789000000|2021-11-01 17:50:00|16896|16883|16891|16877|16914|16907|16886|16874|5975
1635789300000|2021-11-01 17:55:00|16892|16878|16936|16926|16937|16927|16890|16878|9015
1635789600000|2021-11-01 18:00:00|16930|16927|16988|16981|16988|16981|16921|16914|14616
1635789900000|2021-11-01 18:05:00|16989|16980|16986|16978|16996|16991|16973|16956|14061
1635790200000|2021-11-01 18:10:00|16989|16979|16956|16947|16998|16993|16956|16945|7484
1635790500000|2021-11-01 18:15:00|16964|16949|16945|16937|16964|16954|16931|16921|6137
1635790800000|2021-11-01 18:20:00|16944|16936|16965|16959|16972|16959|16937|16935|8038
1635791100000|2021-11-01 18:25:00|16967|16961|16961|16956|16986|16972|16947|16945|12961
1635791400000|2021-11-01 18:30:00|16965|16958|16950|16940|16968|16960|16930|16923|14595
1635791700000|2021-11-01 18:35:00|16947|16941|16949|16944|16969|16964|16947|16940|8558
1635792000000|2021-11-01 18:40:00|16946|16943|16959|16953|16969|16962|16944|16939|10359
1635792300000|2021-11-01 18:45:00|16958|16954|16940|16931|16979|16971|16932|16920|17464
1635792600000|2021-11-01 18:50:00|16937|16932|16931|16923|16950|16942|16928|16923|11242
1635792900000|2021-11-01 18:55:00|16930|16921|16922|16915|16946|16937|16903|16897|13464
1635793200000|2021-11-01 19:00:00|16931|16919|16940|16931|16942|16931|16921|16916|8146
1635793500000|2021-11-01 19:05:00|16936|16928|16942|16936|16946|16938|16928|16922|11528
1635793800000|2021-11-01 19:10:00|16946|16937|16942|16935|16961|16953|16939|16933|11553
1635794100000|2021-11-01 19:15:00|16941|16931|16959|16953|16961|16955|16934|16927|11390
1635794400000|2021-11-01 19:20:00|16960|16955|16972|16967|16972|16967|16953|16951|10176
1635794700000|2021-11-01 19:25:00|16971|16970|16960|16957|16983|16977|16950|16941|14339
1635795000000|2021-11-01 19:30:00|16961|16958|16970|16966|16997|16991|16961|16958|24480
1635795300000|2021-11-01 19:35:00|16969|16967|16974|16968|16988|16978|16962|16955|21599
1635795600000|2021-11-01 19:40:00|16975|16969|17015|17012|17016|17012|16972|16966|45669
1635795900000|2021-11-01 19:45:00|17014|17011|17003|16998|17017|17013|16984|16978|26053
1635796200000|2021-11-01 19:50:00|17002|16995|17041|17038|17054|17052|17002|16995|78558
1635796500000|2021-11-01 19:55:00|17040|17039|17041|17017|17047|17045|17006|17000|106061
1635796800000|2021-11-01 20:00:00|17032|16950|17095|17032|17095|17070|17032|16950|221438
1635797100000|2021-11-01 20:05:00|17032|17025|17049|17032|17095|17032|17032|17025|950
1635797400000|2021-11-01 20:10:00||17040||17032||17040||17032|249
1635797700000|2021-11-01 20:15:00|||||||||185
1635798000000|2021-11-01 20:20:00|||||||||52
1635798300000|2021-11-01 20:25:00|||||||||58
1635798600000|2021-11-01 20:30:00|17045|17025|17076|17000|17076|17045|17041|17000|3143
1635798900000|2021-11-01 20:35:00|17095||17095||17095||17095||154
1635799200000|2021-11-01 20:40:00|17060|17030|17050|17030|17095|17030|17050|17030|169
1635799500000|2021-11-01 20:45:00|17095||17095||17095||17095||159
1635799800000|2021-11-01 20:50:00|||||||||130
1635800100000|2021-11-01 20:55:00|||||||||76
1635800400000|2021-11-01 21:00:00|||||||||14
1635800700000|2021-11-01 21:05:00|||||||||884
1635801000000|2021-11-01 21:10:00|17075||17075||17075||17075||20
1635801300000|2021-11-01 21:15:00|||||||||111
1635801600000|2021-11-01 21:20:00|||||||||47
1635801900000|2021-11-01 21:25:00||17040||17040||17040||17040|480
1635802200000|2021-11-01 21:30:00|17095||17095||17095||17095||507
1635802500000|2021-11-01 21:35:00|||||||||10
1635802800000|2021-11-01 21:40:00|||||||||34
1635803100000|2021-11-01 21:45:00||17042||17042||17042||17042|25
1635803400000|2021-11-01 21:50:00|||||||||6
1635803700000|2021-11-01 21:55:00|||||||||72
1635804000000|2021-11-01 22:00:00||17040||17040||17040||17040|203
1635804300000|2021-11-01 22:05:00|||||||||98
1635804600000|2021-11-01 22:10:00|17075|17065|17075|17040|17075|17075|17050|17040|1024
1635804900000|2021-11-01 22:15:00|||||||||179
1635805500000|2021-11-01 22:25:00|||||||||74
1635805800000|2021-11-01 22:30:00|||||||||105
1635806100000|2021-11-01 22:35:00|||||||||40
1635806400000|2021-11-01 22:40:00|17052||17074||17074||17052||181
1635806700000|2021-11-01 22:45:00|||||||||213
1635807000000|2021-11-01 22:50:00|17060|17041|17060|17040|17060|17041|17060|17040|0
1635807300000|2021-11-01 22:55:00|||||||||55
1635807600000|2021-11-01 23:00:00|||||||||15
1635807900000|2021-11-01 23:05:00|||||||||42
1635808200000|2021-11-01 23:10:00|||||||||370
1635808500000|2021-11-01 23:15:00|||||||||60
1635808800000|2021-11-01 23:20:00||17030||17030||17030||17030|770
1635809100000|2021-11-01 23:25:00|||||||||24
1635809400000|2021-11-01 23:30:00|||||||||302
1635809700000|2021-11-01 23:35:00|17044|17032|17060|17045|17060|17045|17044|17032|263
1635810000000|2021-11-01 23:40:00|17045|17030|17060|17030|17060|17030|17045|17030|203
1635810300000|2021-11-01 23:45:00|||||||||19
1635810600000|2021-11-01 23:50:00|||||||||26
1635810900000|2021-11-01 23:55:00|17040||17040||17060||17040||295
1635840000000|2021-11-02 08:00:00|16740|16517|16720|16653|16800|16666|16720|16517|646
1635840300000|2021-11-02 08:05:00|16718|16655|16720|16560|16720|16660|16680|16518|358
1635840600000|2021-11-02 08:10:00|16700|16561|16720|16580|16720|16580|16700|16561|21
1635840900000|2021-11-02 08:15:00|16719|16600|16719|16654|16719|16669|16719|16600|8
1635841200000|2021-11-02 08:20:00|16694|16653|16719|16600|16720|16665|16694|16600|153
1635841500000|2021-11-02 08:25:00|16707|16664|16708|16610|16720|16673|16690|16517|2198
1635841800000|2021-11-02 08:30:00|16700|16611|16708|16610|16708|16623|16700|16610|89
1635842100000|2021-11-02 08:35:00|16665|16550|16708|16551|16708|16664|16665|16550|352
1635842400000|2021-11-02 08:40:00|16707|16550|16707|16550|16708|16551|16707|16550|3
1635842700000|2021-11-02 08:45:00|16708|16551|16708|16551|16708|16551|16708|16550|170
1635843000000|2021-11-02 08:50:00||16625||16626||16626||16625|67
1635843300000|2021-11-02 08:55:00|16707|16680|16708|16680|16708|16680|16707|16680|36
1635843600000|2021-11-02 09:00:00|16720|16710|16720|16710|16720|16710|16720|16710|512
1635843900000|2021-11-02 09:05:00|16722|16716|16895|16723|16895|16729|16720|16710|1427
1635844200000|2021-11-02 09:10:00|16894|16724|16894|16723|16894|16736|16894|16723|300
1635844500000|2021-11-02 09:15:00|16809|16724|16799|16723|16809|16724|16798|16723|303
1635844800000|2021-11-02 09:20:00|16798|16725|16799|16723|16799|16790|16798|16723|408
1635845100000|2021-11-02 09:25:00||16724||16780||16780||16723|11
1635845400000|2021-11-02 09:30:00||16782||16780||16782||16780|138
1635845700000|2021-11-02 09:35:00|16837|16785|16838|16710|16839|16800|16836|16710|343
1635846000000|2021-11-02 09:40:00|16837||16838||16839||16836||94
1635846300000|2021-11-02 09:45:00|16839||16839||16839||16838||0
1635846600000|2021-11-02 09:50:00|||||||||1
1635846900000|2021-11-02 09:55:00|16830||16839||16839||16830||93
1635847200000|2021-11-02 10:00:00|16834|16712|16837|16710|17000|16712|16833|16710|51
1635847500000|2021-11-02 10:05:00||16711||16721||16721||16711|0
1635847800000|2021-11-02 10:10:00||16720||16721||16780||16720|238
1635848100000|2021-11-02 10:15:00||16720||16725||16726||16720|15
1635848400000|2021-11-02 10:20:00|16836|16726|16800|16720|16836|16726|16800|16720|129
1635849000000|2021-11-02 10:30:00|||||||||95
1635849300000|2021-11-02 10:35:00||16790||16790||16790||16790|691
1635849600000|2021-11-02 10:40:00|16814|16720|16825|16790|16836|16792|16814|16720|1057
1635849900000|2021-11-02 10:45:00|||||||||54
1635850200000|2021-11-02 10:50:00||16803||16803||16803||16803|843
1635850500000|2021-11-02 10:55:00|16817|16790|16817|16790|16817|16790|16817|16790|222
1635850800000|2021-11-02 11:00:00|16811|16720|16805|16732|16811|16800|16805|16720|1245
1635851100000|2021-11-02 11:05:00|16797|16775|16792|16775|16797|16775|16792|16775|152
1635851400000|2021-11-02 11:10:00|16836||16836||16836||16835||1930
1635851700000|2021-11-02 11:15:00|16825|16790|16799|16732|16825|16800|16788|16732|1922
1635852000000|2021-11-02 11:20:00|16800|16753|16800|16732|16800|16753|16800|16732|256
1635852300000|2021-11-02 11:25:00|16780||16780||16780||16780||46
1635852600000|2021-11-02 11:30:00|16800|16749|16800|16740|16800|16749|16800|16732|763
1635852900000|2021-11-02 11:35:00|16830|16752|16835|16750|16836|16752|16829|16740|153
1635853200000|2021-11-02 11:40:00|16836|16760|16836|16760|16836|16760|16836|16760|111
1635853500000|2021-11-02 11:45:00|16830||16830||16830||16830||268
1635853800000|2021-11-02 11:50:00|16836||16835||16836||16835||159
1635854100000|2021-11-02 11:55:00|16836|16774|16836|16785|16836|16793|16800|16750|2635
1635854400000|2021-11-02 12:00:00|16820|16784|16800|16750|16820|16784|16794|16750|1050
1635854700000|2021-11-02 12:05:00|16795|16756|16785|16757|16800|16766|16785|16756|803
1635855000000|2021-11-02 12:10:00|16800|16756|16800|16756|16800|16773|16785|16756|916
1635855300000|2021-11-02 12:15:00|||||||||111
1635855600000|2021-11-02 12:20:00|16820|16770|16820|16800|16820|16800|16800|16770|2869
1635855900000|2021-11-02 12:25:00|||||||||329
1635856200000|2021-11-02 12:30:00|16836|16811|16825|16800|16836|16820|16820|16800|1102
1635856500000|2021-11-02 12:35:00|16820||16820||16820||16816||653
1635856800000|2021-11-02 12:40:00|16816|16770|16820|16770|16820|16770|16804|16770|1507
1635857100000|2021-11-02 12:45:00|16816||16800||16820||16800||814
1635857400000|2021-11-02 12:50:00||16780||16780||16780||16780|198
1635857700000|2021-11-02 12:55:00|16796|16770|16800|16748|16800|16770|16791|16748|1439
1635858000000|2021-11-02 13:00:00|16788|16740|16800|16710|16800|16740|16765|16710|1708
1635858300000|2021-11-02 13:05:00|16795|16715|16780|16715|16795|16715|16780|16715|14
1635858600000|2021-11-02 13:10:00|16750|16725|16744|16710|16750|16725|16739|16710|1125
1635858900000|2021-11-02 13:15:00|16735|16681|16736|16700|16736|16702|16726|16681|884
1635859200000|2021-11-02 13:20:00||16681||16683||16683||16681|2378
1635859500000|2021-11-02 13:25:00|16671|16625|16700|16562|16750|16625|16575|16550|10695
1635859800000|2021-11-02 13:30:00|16675|16563|16585|16550|16675|16586|16451|16410|119979
1635860100000|2021-11-02 13:35:00|16563|16549|16407|16396|16590|16552|16381|16368|91205
1635860400000|2021-11-02 13:40:00|16406|16390|16401|16383|16428|16413|16357|16350|97822
1635860700000|2021-11-02 13:45:00|16398|16378|16298|16290|16398|16379|16297|16288|107693
1635861000000|2021-11-02 13:50:00|16311|16300|16343|16331|16382|16370|16281|16261|42755
1635861300000|2021-11-02 13:55:00|16340|16330|16318|16307|16357|16343|16302|16290|58402
1635861600000|2021-11-02 14:00:00|16315|16302|16360|16351|16362|16355|16286|16282|35856
1635861900000|2021-11-02 14:05:00|16362|16356|16348|16343|16371|16365|16331|16320|35964
1635862200000|2021-11-02 14:10:00|16346|16341|16284|16277|16346|16341|16281|16277|49769
1635862500000|2021-11-02 14:15:00|16281|16275|16297|16290|16320|16310|16268|16261|44992
1635862800000|2021-11-02 14:20:00|16301|16291|16276|16260|16308|16298|16248|16233|49996
1635863100000|2021-11-02 14:25:00|16277|16265|16274|16265|16300|16293|16260|16254|24431
1635863400000|2021-11-02 14:30:00|16277|16266|16246|16235|16284|16277|16238|16233|31528
1635863700000|2021-11-02 14:35:00|16242|16239|16294|16280|16298|16290|16242|16235|21417
1635864000000|2021-11-02 14:40:00|16295|16289|16224|16215|16303|16296|16214|16208|26773
1635864300000|2021-11-02 14:45:00|16223|16210|16251|16240|16255|16247|16216|16210|12821
1635864600000|2021-11-02 14:50:00|16254|16241|16228|16221|16255|16247|16220|16210|22877
1635864900000|2021-11-02 14:55:00|16227|16216|16247|16240|16247|16240|16211|16207|25100
1635865200000|2021-11-02 15:00:00|16251|16241|16279|16266|16289|16278|16251|16241|33403
1635865500000|2021-11-02 15:05:00|16276|16265|16296|16286|16302|16297|16272|16264|15251
1635865800000|2021-11-02 15:10:00|16291|16288|16276|16260|16294|16288|16241|16230|40169
1635866100000|2021-11-02 15:15:00|16275|16270|16285|16280|16300|16293|16275|16264|7269
1635866400000|2021-11-02 15:20:00|16286|16283|16303|16291|16305|16302|16286|16278|19416
1635866700000|2021-11-02 15:25:00|16302|16289|16276|16271|16304|16299|16265|16257|14084
1635867000000|2021-11-02 15:30:00|16275|16268|16235|16225|16275|16268|16230|16225|9986
1635867300000|2021-11-02 15:35:00|16234|16226|16230|16224|16234|16230|16216|16210|15474
1635867600000|2021-11-02 15:40:00|16228|16220|16248|16241|16268|16263|16207|16204|17133
1635867900000|2021-11-02 15:45:00|16251|16242|16236|16230|16260|16258|16232|16223|10654
1635868200000|2021-11-02 15:50:00|16237|16232|16226|16217|16247|16241|16220|16216|10511
1635868500000|2021-11-02 15:55:00|16225|16219|16215|16212|16225|16221|16208|16205|10343
1635868800000|2021-11-02 16:00:00|16214|16210|16188|16180|16219|16215|16173|16166|34467
1635869100000|2021-11-02 16:05:00|16187|16181|16207|16202|16224|16213|16173|16166|15352
1635869400000|2021-11-02 16:10:00|16208|16203|16222|16215|16225|16220|16207|16200|8038
1635869700000|2021-11-02 16:15:00|16224|16216|16199|16192|16226|16220|16168|16166|18322
1635870000000|2021-11-02 16:20:00|16198|16195|16219|16208|16219|16213|16175|16170|16067
1635870300000|2021-11-02 16:25:00|16216|16209|16212|16205|16228|16223|16200|16196|18513
1635870600000|2021-11-02 16:30:00|16215|16206|16205|16197|16215|16208|16197|16190|10898
1635870900000|2021-11-02 16:35:00|16198|16194|16217|16210|16219|16214|16194|16190|16396
1635871200000|2021-11-02 16:40:00|16216|16211|16249|16241|16257|16253|16214|16211|15153
1635871500000|2021-11-02 16:45:00|16250|16246|16248|16243|16268|16263|16242|16238|11759
1635871800000|2021-11-02 16:50:00|16245|16241|16235|16230|16247|16241|16225|16220|6429
1635872100000|2021-11-02 16:55:00|16234|16227|16211|16202|16234|16230|16207|16202|6763
1635872400000|2021-11-02 17:00:00|16213|16204|16184|16180|16213|16210|16184|16180|8719
1635872700000|2021-11-02 17:05:00|16181|16181|16201|16192|16209|16201|16174|16170|10773
1635873000000|2021-11-02 17:10:00|16200|16195|16194|16188|16206|16202|16194|16188|6941
1635873300000|2021-11-02 17:15:00|16193|16186|16194|16189|16198|16194|16186|16185|4697
1635873600000|2021-11-02 17:20:00|16192|16188|16177|16172|16204|16198|16175|16170|12445
1635873900000|2021-11-02 17:25:00|16179|16176|16168|16164|16180|16177|16166|16164|10900
1635874200000|2021-11-02 17:30:00|16166|16162|16173|16166|16177|16176|16138|16132|23454
1635874500000|2021-11-02 17:35:00|16172|16163|16177|16168|16177|16172|16169|16162|5162
1635874800000|2021-11-02 17:40:00|16176|16167|16189|16185|16190|16187|16170|16162|3427
1635875100000|2021-11-02 17:45:00|16190|16184|16188|16181|16192|16186|16173|16166|4433
1635875400000|2021-11-02 17:50:00|16185|16182|16197|16192|16200|16196|16181|16178|4772
1635875700000|2021-11-02 17:55:00|16199|16193|16188|16181|16203|16199|16187|16180|8364
1635876000000|2021-11-02 18:00:00|16187|16182|16175|16171|16191|16185|16170|16165|10583
1635876300000|2021-11-02 18:05:00|16171|16168|16173|16170|16179|16176|16167|16164|11388
1635876600000|2021-11-02 18:10:00|16170|16165|16178|16174|16179|16176|16169|16163|3085
1635876900000|2021-11-02 18:15:00|16179|16177|16202|16197|16210|16204|16177|16175|6064
1635877200000|2021-11-02 18:20:00|16201|16196|16187|16181|16202|16199|16185|16180|3531
1635877500000|2021-11-02 18:25:00|16186|16182|16200|16194|16206|16199|16186|16182|8565
1635877800000|2021-11-02 18:30:00|16199|16192|16189|16184|16203|16195|16187|16181|7533
1635878100000|2021-11-02 18:35:00|16188|16183|16208|16200|16210|16200|16178|16175|4204
1635878400000|2021-11-02 18:40:00|16202|16201|16189|16183|16202|16201|16185|16180|7494
1635878700000|2021-11-02 18:45:00|16190|16184|16178|16172|16196|16192|16176|16171|6479
1635879000000|2021-11-02 18:50:00|16179|16174|16170|16164|16180|16177|16162|16161|7533
1635879300000|2021-11-02 18:55:00|16168|16165|16173|16169|16177|16171|16164|16161|8802
1635879600000|2021-11-02 19:00:00|16175|16170|16209|16205|16215|16209|16175|16170|7826
1635879900000|2021-11-02 19:05:00|16214|16208|16197|16192|16214|16209|16190|16183|6251
1635880200000|2021-11-02 19:10:00|16196|16190|16179|16173|16196|16190|16176|16171|3887
1635880500000|2021-11-02 19:15:00|16178|16175|16183|16177|16188|16181|16175|16170|7648
1635880800000|2021-11-02 19:20:00|16184|16179|16182|16180|16186|16185|16177|16172|5160
1635881100000|2021-11-02 19:25:00|16181|16179|16178|16173|16181|16179|16157|16154|18292
1635881400000|2021-11-02 19:30:00|16176|16171|16194|16191|16194|16191|16171|16170|18636
1635881700000|2021-11-02 19:35:00|16197|16192|16202|16200|16218|16215|16197|16192|16695
1635882000000|2021-11-02 19:40:00|16201|16198|16212|16210|16223|16218|16190|16189|32427
1635882300000|2021-11-02 19:45:00|16213|16211|16211|16209|16222|16220|16197|16196|29371
1635882600000|2021-11-02 19:50:00|16214|16210|16207|16204|16228|16225|16200|16194|40300
1635882900000|2021-11-02 19:55:00|16208|16205|16235|16227|16235|16230|16200|16198|110440
1635883200000|2021-11-02 20:00:00|16240|16170|16214|16170|16240|16170|16214|16170|383081
1635883500000|2021-11-02 20:05:00|16215|16200|16300|16275|16300|16291|16215|16170|7180
1635883800000|2021-11-02 20:10:00|16275|16260|16297|16280|16300|16281|16250|16240|5150
1635884100000|2021-11-02 20:15:00|16280|16270|16295|16280|16297|16280|16277|16270|4935
1635884400000|2021-11-02 20:20:00|16290|16270|16290|16270|16290|16270|16290|16270|522
1635884700000|2021-11-02 20:25:00|16285|16285|16293|16285|16293|16285|16285|16285|1743
1635885000000|2021-11-02 20:30:00|16284|16270|16293|16270|16293|16270|16284|16270|1942
1635885300000|2021-11-02 20:35:00|16292||16288||16292||16288||298
1635885600000|2021-11-02 20:40:00|||||||||2656
1635885900000|2021-11-02 20:45:00|16284||16288||16288||16284||3366
1635886200000|2021-11-02 20:50:00|||||||||203
1635886500000|2021-11-02 20:55:00|16285||16285||16285||16285||1085
1635886800000|2021-11-02 21:00:00|||||||||53
1635887100000|2021-11-02 21:05:00|||||||||200
1635887400000|2021-11-02 21:10:00||16277||16277||16277||16277|16
1635887700000|2021-11-02 21:15:00|16277|16270|16277|16270|16285|16270|16277|16270|483
1635888000000|2021-11-02 21:20:00|16273||16277||16277||16273||985
1635888300000|2021-11-02 21:25:00|||||||||554
1635888600000|2021-11-02 21:30:00|16285|16278|16285|16278|16285|16278|16285|16278|11
1635888900000|2021-11-02 21:35:00|||||||||7
1635889200000|2021-11-02 21:40:00||16273||16273||16273||16273|10
1635889500000|2021-11-02 21:45:00|||||||||14
1635889800000|2021-11-02 21:50:00|16288|16272|16288|16272|16288|16272|16288|16270|336
1635890100000|2021-11-02 21:55:00|16285|16270|16275|16270|16288|16271|16275|16270|443
1635890400000|2021-11-02 22:00:00|16288||16290||16300||16288||1641
1635890700000|2021-11-02 22:05:00|||||||||27
1635891000000|2021-11-02 22:10:00|||||||||77
1635891300000|2021-11-02 22:15:00|16289|16272|16290|16272|16290|16272|16289|16272|111
1635891600000|2021-11-02 22:20:00|16299|16290|16295|16275|16299|16290|16295|16272|700
1635891900000|2021-11-02 22:25:00|||||||||1
1635892200000|2021-11-02 22:30:00|||||||||16
1635892500000|2021-11-02 22:35:00|16294||16294||16294||16294||14
1635892800000|2021-11-02 22:40:00|||||||||14
1635893400000|2021-11-02 22:50:00|||||||||6
1635893700000|2021-11-02 22:55:00|||||||||500
1635894000000|2021-11-02 23:00:00|||||||||79
1635894300000|2021-11-02 23:05:00|16285||16285||16285||16285||101
1635894600000|2021-11-02 23:10:00||16284||16275||16284||16275|129
1635894900000|2021-11-02 23:15:00|||||||||39
1635895500000|2021-11-02 23:25:00|||||||||10
1635895800000|2021-11-02 23:30:00||16270||16270||16270||16270|224
1635896100000|2021-11-02 23:35:00|16294||16294||16294||16272||519
1635896400000|2021-11-02 23:40:00|||||||||630
1635896700000|2021-11-02 23:45:00|16293|16280|16324|16300|16324|16300|16289|16270|1885
1635897000000|2021-11-02 23:50:00|16320||16324||16324||16320||1962
1635897300000|2021-11-02 23:55:00|||||||||83
1635926400000|2021-11-03 08:00:00|16210|16105|16300|16150|16300|16150|16210|16105|1092
1635926700000|2021-11-03 08:05:00|16299|16163|16320|16263|16320|16263|16299|16150|554
1635927000000|2021-11-03 08:10:00|16319|16223|16319|16267|16320|16267|16319|16223|108
1635927300000|2021-11-03 08:15:00|16320|16275|16319|16275|16320|16275|16319|16275|29
1635927600000|2021-11-03 08:20:00|16320|16267|16320|16300|16320|16300|16319|16267|31
1635927900000|2021-11-03 08:25:00|||||||||105
1635928200000|2021-11-03 08:30:00||16269||16272||16273||16267|115
1635928500000|2021-11-03 08:35:00|16318|16267|16318|16267|16320|16267|16318|16267|11
1635928800000|2021-11-03 08:40:00|16310|16270|16413|16300|16500|16311|16310|16270|624
1635929100000|2021-11-03 08:45:00|16358|16301|16396|16271|16413|16301|16358|16270|161
1635929400000|2021-11-03 08:50:00||16270||16270||16270||16270|0
1635929700000|2021-11-03 08:55:00|16380|16303|16396|16302|16396|16303|16380|16270|1
1635930300000|2021-11-03 09:05:00|||||||||43
1635930600000|2021-11-03 09:10:00||16300||16300||16300||16300|68
1635930900000|2021-11-03 09:15:00|16413||16412||16413||16412||16
1635931200000|2021-11-03 09:20:00|16413||16413||16413||16412||3
1635931500000|2021-11-03 09:25:00|16412||16412||16413||16412||1
1635931800000|2021-11-03 09:30:00|16413|16301|16389|16301|16413|16301|16373|16301|81
1635932100000|2021-11-03 09:35:00|16360|16300|16360|16300|16360|16300|16360|16300|10
1635932400000|2021-11-03 09:40:00|16413||16412||16413||16371||39
1635932700000|2021-11-03 09:45:00|16413|16340|16412|16340|16413|16340|16412|16340|5
1635933000000|2021-11-03 09:50:00|16413||16412||16413||16412||0
1635933600000|2021-11-03 10:00:00|16413||16410||16413||16410||2
1635933900000|2021-11-03 10:05:00|16409||16409||16409||16409||0
1635934200000|2021-11-03 10:10:00|16408||16408||16408||16408||2
1635935100000|2021-11-03 10:25:00||16360||16360||16366||16360|226
1635935400000|2021-11-03 10:30:00|16500||16449||16500||16449||1
1635935700000|2021-11-03 10:35:00|16455||16410||16455||16410||11
1635936000000|2021-11-03 10:40:00|16409|16393|16408|16360|16409|16393|16408|16360|387
1635936300000|2021-11-03 10:45:00|||||||||39
1635936600000|2021-11-03 10:50:00|16500||16497||16500||16497||32
1635936900000|2021-11-03 10:55:00|16493||16492||16493||16492||43
1635937200000|2021-11-03 11:00:00|16450|16361|16390|16361|16450|16361|16380|16361|603
1635937500000|2021-11-03 11:05:00|16379||16379||16379||16379||67
1635937800000|2021-11-03 11:10:00|16373|16365|16379|16361|16379|16365|16370|16360|1059
1635938100000|2021-11-03 11:15:00|16378|16360|16378|16360|16378|16361|16361|16340|1531
1635938400000|2021-11-03 11:20:00||16369||16360||16369||16360|326
1635938700000|2021-11-03 11:25:00|16379||16379||16379||16379||241
1635939000000|2021-11-03 11:30:00||16370||16370||16370||16370|16
1635939300000|2021-11-03 11:35:00|16390|16372|16379|16374|16390|16374|16379|16370|480
1635939600000|2021-11-03 11:40:00|16390|16376|16379|16341|16390|16378|16373|16341|814
1635939900000|2021-11-03 11:45:00|16360|16359|16379|16341|16379|16359|16360|16341|2200
1635940200000|2021-11-03 11:50:00|||||||||3
1635940500000|2021-11-03 11:55:00|16375|16342|16379|16342|16379|16347|16350|16341|1038
1635940800000|2021-11-03 12:00:00|16370|16341|16360|16340|16370|16350|16360|16340|925
1635941100000|2021-11-03 12:05:00|16356||16360||16360||16356||111
1635941400000|2021-11-03 12:10:00|16358|16341|16360|16341|16370|16341|16358|16341|225
1635941700000|2021-11-03 12:15:00||16350||16340||16350||16340|547
1635942000000|2021-11-03 12:20:00|16350|16342|16360|16343|16360|16343|16350|16342|260
1635942300000|2021-11-03 12:25:00|16355|16340|16355|16340|16355|16340|16355|16340|188
1635942600000|2021-11-03 12:30:00|16353|16330|16347|16330|16353|16330|16347|16330|503
1635942900000|2021-11-03 12:35:00|16340|16332|16370|16330|16370|16332|16338|16330|613
1635943200000|2021-11-03 12:40:00||16340||16340||16340||16340|62
1635943500000|2021-11-03 12:45:00|16366|16330|16343|16325|16370|16330|16330|16325|1432
1635943800000|2021-11-03 12:50:00|||||||||237
1635944100000|2021-11-03 12:55:00||16320||16320||16320||16320|623
1635944400000|2021-11-03 13:00:00|16357|16306|16355|16310|16370|16310|16350|16306|437
1635944700000|2021-11-03 13:05:00|16348|16330|16348|16330|16348|16330|16348|16330|248
1635945000000|2021-11-03 13:10:00|16340|16305|16350|16305|16350|16305|16338|16305|487
1635945300000|2021-11-03 13:15:00|16335||16320||16335||16320||239
1635945600000|2021-11-03 13:20:00|16350|16312|16301|16280|16350|16312|16301|16275|2203
1635945900000|2021-11-03 13:25:00|16320|16290|16350|16280|16350|16309|16313|16280|4207
1635946200000|2021-11-03 13:30:00|16334|16300|16372|16351|16445|16434|16328|16300|63074
1635946500000|2021-11-03 13:35:00|16378|16354|16319|16299|16378|16359|16273|16259|27699
1635946800000|2021-11-03 13:40:00|16318|16303|16303|16287|16381|16364|16302|16287|37943
1635947100000|2021-11-03 13:45:00|16310|16291|16384|16374|16409|16387|16305|16291|27528
1635947400000|2021-11-03 13:50:00|16386|16382|16349|16325|16400|16386|16346|16325|12762
1635947700000|2021-11-03 13:55:00|16340|16326|16395|16383|16410|16402|16322|16303|31071
1635948000000|2021-11-03 14:00:00|16394|16381|16379|16363|16420|16408|16325|16310|37241
1635948300000|2021-11-03 14:05:00|16374|16355|16377|16360|16396|16380|16339|16323|14578
1635948600000|2021-11-03 14:10:00|16376|16362|16368|16358|16393|16378|16345|16331|16467
1635948900000|2021-11-03 14:15:00|16366|16357|16393|16383|16419|16411|16362|16347|18958
1635949200000|2021-11-03 14:20:00|16394|16384|16406|16391|16427|16420|16385|16368|18661
1635949500000|2021-11-03 14:25:00|16409|16400|16396|16377|16421|16415|16388|16370|14519
1635949800000|2021-11-03 14:30:00|16394|16376|16393|16386|16395|16388|16379|16370|8331
1635950100000|2021-11-03 14:35:00|16400|16388|16394|16387|16400|16390|16373|16368|6589
1635950400000|2021-11-03 14:40:00|16393|16390|16434|16423|16435|16423|16386|16371|24552
1635950700000|2021-11-03 14:45:00|16431|16422|16433|16425|16460|16449|16421|16410|40666
1635951000000|2021-11-03 14:50:00|16435|16424|16463|16447|16478|16472|16425|16415|16022
1635951300000|2021-11-03 14:55:00|16467|16459|16432|16422|16480|16475|16432|16419|17453
1635951600000|2021-11-03 15:00:00|16431|16424|16409|16402|16437|16429|16402|16400|12381
1635951900000|2021-11-03 15:05:00|16405|16403|16363|16352|16417|16405|16361|16352|7234
1635952200000|2021-11-03 15:10:00|16365|16357|16346|16329|16370|16364|16329|16316|8725
1635952500000|2021-11-03 15:15:00|16340|16330|16363|16347|16367|16361|16326|16315|6980
1635952800000|2021-11-03 15:20:00|16361|16349|16335|16327|16392|16373|16335|16325|4349
1635953100000|2021-11-03 15:25:00|16334|16320|16380|16371|16380|16371|16326|16320|13138
1635953400000|2021-11-03 15:30:00|16377|16374|16368|16354|16392|16385|16363|16350|6061
1635953700000|2021-11-03 15:35:00|16364|16357|16390|16383|16392|16383|16360|16350|12101
1635954000000|2021-11-03 15:40:00|16392|16384|16404|16392|16428|16424|16392|16384|14282
1635954300000|2021-11-03 15:45:00|16397|16391|16392|16384|16398|16396|16375|16369|10650
1635954600000|2021-11-03 15:50:00|16391|16387|16395|16384|16400|16395|16376|16372|7399
1635954900000|2021-11-03 15:55:00|16392|16385|16419|16411|16433|16427|16386|16380|8477
1635955200000|2021-11-03 16:00:00|16417|16412|16428|16419|16438|16434|16415|16407|13084
1635955500000|2021-11-03 16:05:00|16427|16423|16462|16451|16469|16459|16421|16414|41171
1635955800000|2021-11-03 16:10:00|16470|16452|16489|16483|16489|16483|16464|16450|9294
1635956100000|2021-11-03 16:15:00|16486|16482|16465|16458|16489|16482|16457|16456|7206
1635956400000|2021-11-03 16:20:00|16472|16462|16416|16406|16472|16462|16413|16401|6159
1635956700000|2021-11-03 16:25:00|16415|16407|16403|16395|16428|16422|16401|16392|3935
1635957000000|2021-11-03 16:30:00|16406|16394|16419|16410|16420|16410|16394|16385|4100
1635957300000|2021-11-03 16:35:00|16418|16407|16383|16375|16426|16413|16382|16375|4850
1635957600000|2021-11-03 16:40:00|16381|16370|16396|16388|16397|16389|16369|16356|7915
1635957900000|2021-11-03 16:45:00|16397|16390|16409|16395|16414|16397|16393|16384|4574
1635958200000|2021-11-03 16:50:00|16408|16396|16398|16392|16409|16397|16394|16386|2758
1635958500000|2021-11-03 16:55:00|16399|16393|16398|16387|16399|16394|16382|16375|2298
1635958800000|2021-11-03 17:00:00|16395|16389|16393|16384|16395|16389|16380|16374|2158
1635959100000|2021-11-03 17:05:00|16388|16382|16390|16381|16399|16386|16379|16373|2893
1635959400000|2021-11-03 17:10:00|16394|16385|16386|16383|16399|16388|16381|16377|2506
1635959700000|2021-11-03 17:15:00|16388|16385|16387|16379|16395|16387|16374|16368|2367
1635960000000|2021-11-03 17:20:00|16386|16382|16382|16373|16399|16386|16377|16369|3516
1635960300000|2021-11-03 17:25:00|16381|16369|16395|16384|16399|16388|16379|16369|3193
1635960600000|2021-11-03 17:30:00|16392|16385|16396|16389|16398|16391|16379|16373|8500
1635960900000|2021-11-03 17:35:00|16398|16390|16413|16401|16420|16416|16398|16390|14399
1635961200000|2021-11-03 17:40:00|16412|16404|16418|16410|16418|16410|16399|16388|10399
1635961500000|2021-11-03 17:45:00|16416|16412|16426|16419|16429|16421|16409|16403|9053
1635961800000|2021-11-03 17:50:00|16429|16420|16419|16412|16430|16425|16413|16408|3951
1635962100000|2021-11-03 17:55:00|16415|16413|16409|16396|16415|16413|16393|16384|14932
1635962400000|2021-11-03 18:00:00|16408|16395|16470|16449|16485|16474|16393|16379|21003
1635962700000|2021-11-03 18:05:00|16468|16448|16428|16412|16468|16457|16419|16409|5505
1635963000000|2021-11-03 18:10:00|16423|16410|16422|16408|16438|16422|16394|16383|6948
1635963300000|2021-11-03 18:15:00|16426|16406|16457|16439|16457|16440|16407|16399|14668
1635963600000|2021-11-03 18:20:00|16448|16436|16448|16434|16448|16440|16434|16418|4190
1635963900000|2021-11-03 18:25:00|16447|16433|16435|16418|16447|16437|16425|16416|9236
1635964200000|2021-11-03 18:30:00|16436|16417|16427|16411|16440|16431|16398|16380|10835
1635964500000|2021-11-03 18:35:00|16426|16417|16421|16412|16428|16420|16404|16391|9141
1635964800000|2021-11-03 18:40:00|16428|16413|16441|16425|16441|16427|16411|16406|11301
1635965100000|2021-11-03 18:45:00|16438|16428|16468|16458|16469|16458|16434|16427|12079
1635965400000|2021-11-03 18:50:00|16469|16460|16498|16486|16500|16491|16463|16454|18093
1635965700000|2021-11-03 18:55:00|16497|16487|16490|16481|16499|16493|16478|16470|9342
1635966000000|2021-11-03 19:00:00|16486|16480|16502|16487|16509|16500|16480|16471|17690
1635966300000|2021-11-03 19:05:00|16501|16490|16509|16500|16509|16500|16488|16477|5670
1635966600000|2021-11-03 19:10:00|16508|16501|16494|16487|16509|16503|16492|16482|6275
1635966900000|2021-11-03 19:15:00|16495|16488|16504|16496|16519|16515|16493|16488|14985
1635967200000|2021-11-03 19:20:00|16512|16497|16506|16495|16512|16500|16488|16477|8080
1635967500000|2021-11-03 19:25:00|16502|16494|16516|16510|16520|16517|16495|16481|10627
1635967800000|2021-11-03 19:30:00|16517|16512|16540|16535|16540|16536|16517|16512|15671
1635968100000|2021-11-03 19:35:00|16537|16534|16535|16532|16547|16541|16525|16519|12767
1635968400000|2021-11-03 19:40:00|16534|16530|16529|16526|16549|16545|16529|16525|14442
1635968700000|2021-11-03 19:45:00|16528|16525|16529|16522|16536|16531|16518|16513|23207
1635969000000|2021-11-03 19:50:00|16531|16528|16555|16544|16555|16548|16515|16508|28053
1635969300000|2021-11-03 19:55:00|16552|16545|16537|16536|16552|16547|16525|16520|76483
1635969600000|2021-11-03 20:00:00|16565|16533|16661|16537|16661|16549|16565|16528|165471
1635969900000|2021-11-03 20:05:00|||||||||218
1635970200000|2021-11-03 20:10:00|16608||16643||16645||16608||843
1635970500000|2021-11-03 20:15:00|||||||||140
1635970800000|2021-11-03 20:20:00|16603||16603||16603||16603||351
1635971100000|2021-11-03 20:25:00|16620||16620||16620||16620||84
1635971400000|2021-11-03 20:30:00|16643||16643||16643||16643||21
1635971700000|2021-11-03 20:35:00|||||||||4
1635972000000|2021-11-03 20:40:00|16630|16570|16570|16540|16630|16570|16570|16537|309
1635972300000|2021-11-03 20:45:00|||||||||135
1635972600000|2021-11-03 20:50:00|16569||16569||16569||16569||30
1635972900000|2021-11-03 20:55:00|||||||||13
1635973200000|2021-11-03 21:00:00|||||||||22
1635973500000|2021-11-03 21:05:00|||||||||34
1635973800000|2021-11-03 21:10:00|||||||||34
1635974100000|2021-11-03 21:15:00|16570|16555|16643|16555|16643|16555|16570|16555|734
1635974700000|2021-11-03 21:25:00|16599|16557|16599|16557|16599|16557|16599|16557|121
1635975000000|2021-11-03 21:30:00||16562||16562||16562||16562|10
1635975300000|2021-11-03 21:35:00|16580||16580||16580||16580||50
1635975600000|2021-11-03 21:40:00||16565||16565||16565||16565|1
1635975900000|2021-11-03 21:45:00||16575||16562||16578||16562|101
1635976200000|2021-11-03 21:50:00|||||||||25
1635976500000|2021-11-03 21:55:00|16570|16568|16580|16568|16580|16568|16570|16568|356
1635976800000|2021-11-03 22:00:00||16570||16570||16573||16570|378
1635977100000|2021-11-03 22:05:00||16575||16570||16575||16570|21
1635977400000|2021-11-03 22:10:00||16577||16571||16577||16570|114
1635977700000|2021-11-03 22:15:00|||||||||36
1635978000000|2021-11-03 22:20:00|16599|16572|16661|16620|16661|16620|16599|16572|1976
1635978300000|2021-11-03 22:25:00|16660||16659||16660||16659||160
1635978600000|2021-11-03 22:30:00|||||||||47
1635978900000|2021-11-03 22:35:00||16651||16572||16651||16572|955
1635979200000|2021-11-03 22:40:00|16620|16573|16620|16573|16620|16573|16620|16573|126
1635980100000|2021-11-03 22:55:00|16610|16606|16610|16575|16610|16606|16610|16575|37
1635980400000|2021-11-03 23:00:00|16609||16610||16610||16609||3
1635980700000|2021-11-03 23:05:00|16605|16576|16605|16576|16605|16576|16605|16576|100
1635981000000|2021-11-03 23:10:00||16575||16575||16575||16575|97
1635981300000|2021-11-03 23:15:00|16659|16580|16659|16610|16659|16610|16659|16580|1064
1635981600000|2021-11-03 23:20:00|16605|16580|16661|16580|16661|16659|16605|16580|1330
1635981900000|2021-11-03 23:25:00|||||||||380
1635982200000|2021-11-03 23:30:00|16660||16660||16660||16660||1
1635982800000|2021-11-03 23:40:00|16661||16660||16661||16600||448
1635983100000|2021-11-03 23:45:00|16661|16590|16661|16590|16661|16660|16661|16590|571
1635983400000|2021-11-03 23:50:00|||||||||40
1635983700000|2021-11-03 23:55:00|16696|16600|16649|16600|16696|16600|16600|16600|1038
1636012800000|2021-11-04 08:00:00|16700|16580|16700|16636|16700|16674|16695|16580|484
1636013100000|2021-11-04 08:05:00|16699|16651|16737|16700|16737|16700|16699|16651|497
1636013400000|2021-11-04 08:10:00||16710||16701||16725||16700|242
1636013700000|2021-11-04 08:15:00|16788|16705|16788|16760|16788|16760|16787|16700|663
1636014000000|2021-11-04 08:20:00|16760|16742|16868|16742|16868|16788|16760|16742|1522
1636014300000|2021-11-04 08:25:00|16859|16754|16850|16742|16868|16800|16850|16742|287
1636014600000|2021-11-04 08:30:00||16800||16800||16800||16800|169
1636014900000|2021-11-04 08:35:00|16849||16849||16849||16849||35
1636015200000|2021-11-04 08:40:00|16830|16809|16830|16800|16830|16809|16826|16800|504
1636015500000|2021-11-04 08:45:00|||||||||18
1636015800000|2021-11-04 08:50:00|||||||||48
1636016100000|2021-11-04 08:55:00|16820||16820||16820||16820||209
1636016400000|2021-11-04 09:00:00|16830|16825|16830|16825|16830|16825|16810|16825|1202
1636016700000|2021-11-04 09:05:00|16849||16830||16849||16830||1887
1636017000000|2021-11-04 09:10:00|16820|16801|16830|16801|16830|16801|16820|16801|273
1636017300000|2021-11-04 09:15:00|||||||||83
1636017600000|2021-11-04 09:20:00||16800||16800||16800||16800|482
1636017900000|2021-11-04 09:25:00|16805||16830||16830||16805||1094
1636018200000|2021-11-04 09:30:00|||||||||21
1636018500000|2021-11-04 09:35:00|||||||||51
1636018800000|2021-11-04 09:40:00|||||||||45
1636019400000|2021-11-04 09:50:00|16829|16803|16826|16800|16829|16809|16826|16800|110
1636019700000|2021-11-04 09:55:00|16825||16824||16825||16824||10
1636020300000|2021-11-04 10:05:00|16823||16809||16823||16809||44
1636020600000|2021-11-04 10:10:00|16808|16767|16812|16800|16812|16800|16801|16767|883
1636020900000|2021-11-04 10:15:00|16830|16804|16830|16800|16830|16804|16830|16800|268
1636021200000|2021-11-04 10:20:00||16801||16801||16801||16800|68
1636021500000|2021-11-04 10:25:00||16802||16805||16805||16802|41
1636021800000|2021-11-04 10:30:00|||||||||35
1636022100000|2021-11-04 10:35:00|||||||||43
1636022400000|2021-11-04 10:40:00||16806||16806||16806||16806|59
1636022700000|2021-11-04 10:45:00|16816|16800|16800|16740|16816|16807|16793|16740|1524
1636023000000|2021-11-04 10:50:00|16796|16780|16800|16740|16800|16780|16796|16740|504
1636023300000|2021-11-04 10:55:00|16799|16780|16787|16780|16799|16780|16787|16740|503
1636023600000|2021-11-04 11:00:00|16786|16740|16760|16740|16787|16744|16760|16740|2563
1636023900000|2021-11-04 11:05:00|16750|16744|16761|16744|16761|16744|16750|16744|233
1636024200000|2021-11-04 11:10:00|16755||16761||16761||16755||551
1636024500000|2021-11-04 11:15:00|16787|16750|16800|16743|16800|16753|16750|16743|2968
1636024800000|2021-11-04 11:20:00|||||||||54
1636025100000|2021-11-04 11:25:00|||||||||100
1636025400000|2021-11-04 11:30:00|16767|16770|16800|16770|16800|16775|16767|16743|1174
1636025700000|2021-11-04 11:35:00||16771||16771||16771||16771|587
1636026000000|2021-11-04 11:40:00|||||||||80
1636026300000|2021-11-04 11:45:00|16796||16790||16796||16790||169
1636026600000|2021-11-04 11:50:00|16780||16790||16790||16780||343
1636026900000|2021-11-04 11:55:00|16770|16770|16796|16760|16796|16770|16770|16760|1230
1636027200000|2021-11-04 12:00:00|16787|16743|16790|16743|16796|16780|16767|16743|507
1636027500000|2021-11-04 12:05:00||16760||16760||16760||16760|189
1636027800000|2021-11-04 12:10:00|16782|16744|16790|16743|16790|16744|16774|16743|1007
1636028100000|2021-11-04 12:15:00||16740||16740||16740||16740|44
1636028400000|2021-11-04 12:20:00||16700||16701||16701||16700|129
1636028700000|2021-11-04 12:25:00|16780|16700|16790|16722|16790|16722|16780|16700|74
1636029000000|2021-11-04 12:30:00|16780|16723|16790|16723|16790|16723|16750|16722|1155
1636029300000|2021-11-04 12:35:00||16722||16722||16722||16722|156
1636029600000|2021-11-04 12:40:00|16756|16742|16756|16725|16756|16742|16752|16725|182
1636029900000|2021-11-04 12:45:00|16752|16740|16756|16740|16756|16740|16752|16740|499
1636030200000|2021-11-04 12:50:00|||||||||310
1636030500000|2021-11-04 12:55:00|16748|16725|16756|16725|16756|16725|16748|16725|182
1636030800000|2021-11-04 13:00:00|16750|16728|16756|16728|16756|16737|16750|16728|417
1636031100000|2021-11-04 13:05:00|16740|16732|16756|16728|16756|16732|16736|16728|846
1636031400000|2021-11-04 13:10:00|16745|16732|16745|16732|16745|16732|16745|16732|279
1636031700000|2021-11-04 13:15:00|16756|16735|16790|16735|16790|16740|16756|16728|1459
1636032000000|2021-11-04 13:20:00|16760|16736|16750|16736|16760|16736|16750|16736|177
1636032300000|2021-11-04 13:25:00|16790|16735|16775|16700|16790|16739|16717|16700|3748
1636032600000|2021-11-04 13:30:00|16745|16701|16658|16639|16799|16758|16658|16636|66751
1636032900000|2021-11-04 13:35:00|16654|16636|16648|16627|16700|16679|16618|16602|36110
1636033200000|2021-11-04 13:40:00|16646|16625|16586|16561|16650|16632|16572|16557|21336
1636033500000|2021-11-04 13:45:00|16585|16572|16531|16514|16602|16599|16520|16501|46343
1636033800000|2021-11-04 13:50:00|16530|16516|16608|16588|16623|16610|16520|16503|30466
1636034100000|2021-11-04 13:55:00|16627|16596|16614|16590|16655|16642|16605|16586|8546
1636034400000|2021-11-04 14:00:00|16613|16591|16546|16526|16618|16609|16527|16521|18464
1636034700000|2021-11-04 14:05:00|16534|16521|16551|16538|16568|16549|16509|16501|10768
1636035000000|2021-11-04 14:10:00|16549|16539|16527|16510|16568|16552|16516|16506|24160
1636035300000|2021-11-04 14:15:00|16526|16511|16564|16551|16568|16554|16522|16510|5408
1636035600000|2021-11-04 14:20:00|16563|16542|16554|16531|16563|16543|16503|16501|6497
1636035900000|2021-11-04 14:25:00|16548|16530|16507|16489|16548|16531|16497|16487|10430
1636036200000|2021-11-04 14:30:00|16510|16492|16526|16511|16540|16530|16503|16487|6257
1636036500000|2021-11-04 14:35:00|16527|16513|16465|16457|16540|16531|16465|16452|10298
1636036800000|2021-11-04 14:40:00|16462|16458|16453|16432|16486|16460|16434|16421|19255
1636037100000|2021-11-04 14:45:00|16454|16444|16462|16452|16476|16457|16442|16429|7159
1636037400000|2021-11-04 14:50:00|16456|16449|16418|16400|16458|16449|16404|16396|13237
1636037700000|2021-11-04 14:55:00|16409|16403|16421|16410|16428|16411|16390|16379|6712
1636038000000|2021-11-04 15:00:00|16420|16407|16398|16387|16437|16413|16387|16378|8134
1636038300000|2021-11-04 15:05:00|16395|16386|16369|16355|16395|16386|16351|16337|15480
1636038600000|2021-11-04 15:10:00|16368|16354|16320|16314|16369|16357|16308|16301|13796
1636038900000|2021-11-04 15:15:00|16327|16315|16319|16304|16338|16322|16304|16300|15590
1636039200000|2021-11-04 15:20:00|16316|16303|16279|16273|16321|16314|16279|16271|16990
1636039500000|2021-11-04 15:25:00|16276|16271|16280|16267|16287|16277|16262|16250|14857
1636039800000|2021-11-04 15:30:00|16284|16269|16294|16276|16332|16323|16283|16269|20728
1636040100000|2021-11-04 15:35:00|16295|16285|16282|16272|16298|16293|16272|16262|6939
1636040400000|2021-11-04 15:40:00|16281|16273|16254|16246|16291|16279|16251|16243|15538
1636040700000|2021-11-04 15:45:00|16253|16238|16248|16241|16258|16250|16233|16221|10356
1636041000000|2021-11-04 15:50:00|16245|16239|16288|16278|16291|16283|16245|16230|10688
1636041300000|2021-11-04 15:55:00|16287|16279|16323|16312|16326|16320|16284|16278|19049
1636041600000|2021-11-04 16:00:00|16321|16314|16274|16262|16324|16314|16259|16241|11711
1636041900000|2021-11-04 16:05:00|16273|16270|16280|16265|16296|16287|16268|16260|5140
1636042200000|2021-11-04 16:10:00|16283|16279|16299|16292|16300|16293|16270|16264|6333
1636042500000|2021-11-04 16:15:00|16298|16290|16272|16262|16300|16298|16262|16250|6916
1636042800000|2021-11-04 16:20:00|16271|16263|16272|16258|16285|16275|16260|16250|20842
1636043100000|2021-11-04 16:25:00|16269|16251|16287|16275|16292|16286|16249|16241|15618
1636043400000|2021-11-04 16:30:00|16290|16284|16310|16301|16324|16305|16278|16269|9650
1636043700000|2021-11-04 16:35:00|16306|16296|16291|16285|16321|16313|16291|16281|6617
1636044000000|2021-11-04 16:40:00|16290|16281|16291|16282|16291|16283|16267|16251|13546
1636044300000|2021-11-04 16:45:00|16290|16283|16294|16287|16306|16299|16283|16279|3146
1636044600000|2021-11-04 16:50:00|16293|16283|16286|16279|16312|16300|16284|16275|3389
1636044900000|2021-11-04 16:55:00|16285|16278|16280|16268|16292|16283|16270|16264|6996
1636045200000|2021-11-04 17:00:00|16278|16269|16270|16263|16278|16270|16251|16250|4163
1636045500000|2021-11-04 17:05:00|16269|16261|16277|16270|16289|16281|16265|16261|4286
1636045800000|2021-11-04 17:10:00|16276|16265|16298|16291|16303|16297|16270|16265|4951
1636046100000|2021-11-04 17:15:00|16297|16290|16279|16267|16298|16293|16279|16265|3570
1636046400000|2021-11-04 17:20:00|16280|16266|16267|16260|16287|16270|16265|16258|5198
1636046700000|2021-11-04 17:25:00|16264|16258|16265|16255|16280|16260|16248|16243|5609
1636047000000|2021-11-04 17:30:00|16264|16251|16272|16261|16288|16278|16264|16250|5805
1636047300000|2021-11-04 17:35:00|16271|16254|16278|16268|16280|16268|16262|16250|4160
1636047600000|2021-11-04 17:40:00|16277|16267|16273|16268|16278|16268|16265|16254|3441
1636047900000|2021-11-04 17:45:00|16276|16272|16290|16281|16293|16287|16275|16268|3495
1636048200000|2021-11-04 17:50:00|16288|16283|16299|16295|16313|16300|16288|16281|6066
1636048500000|2021-11-04 17:55:00|16296|16292|16305|16298|16306|16300|16296|16286|3579
1636048800000|2021-11-04 18:00:00|16301|16294|16279|16269|16301|16295|16279|16268|2354
1636049100000|2021-11-04 18:05:00|16278|16271|16316|16300|16317|16300|16268|16257|8451
1636049400000|2021-11-04 18:10:00|16315|16302|16310|16302|16315|16303|16296|16287|2690
1636049700000|2021-11-04 18:15:00|16309|16303|16323|16316|16325|16319|16308|16299|4377
1636050000000|2021-11-04 18:20:00|16325|16319|16333|16321|16335|16329|16308|16305|13078
1636050300000|2021-11-04 18:25:00|16331|16320|16334|16317|16341|16333|16326|16313|4075
1636050600000|2021-11-04 18:30:00|16338|16326|16346|16340|16347|16343|16328|16313|4808
1636050900000|2021-11-04 18:35:00|16345|16341|16354|16344|16361|16348|16342|16328|10191
1636051200000|2021-11-04 18:40:00|16351|16345|16347|16339|16351|16347|16334|16322|3449
1636051500000|2021-11-04 18:45:00|16351|16336|16318|16311|16351|16343|16310|16300|8074
1636051800000|2021-11-04 18:50:00|16315|16312|16341|16335|16349|16344|16313|16307|15012
1636052100000|2021-11-04 18:55:00|16340|16332|16320|16312|16347|16337|16318|16302|9350
1636052400000|2021-11-04 19:00:00|16316|16302|16316|16309|16325|16317|16305|16291|13648
1636052700000|2021-11-04 19:05:00|16319|16308|16306|16299|16322|16316|16301|16295|4591
1636053000000|2021-11-04 19:10:00|16305|16300|16299|16292|16316|16304|16297|16291|8039
1636053300000|2021-11-04 19:15:00|16296|16291|16295|16289|16298|16293|16279|16276|6438
1636053600000|2021-11-04 19:20:00|16296|16290|16293|16289|16301|16298|16290|16277|6469
1636053900000|2021-11-04 19:25:00|16291|16286|16299|16293|16307|16301|16290|16284|5130
1636054200000|2021-11-04 19:30:00|16298|16294|16299|16293|16303|16296|16288|16282|8197
1636054500000|2021-11-04 19:35:00|16298|16290|16278|16270|16298|16290|16269|16261|10569
1636054800000|2021-11-04 19:40:00|16277|16266|16258|16253|16278|16270|16248|16245|19988
1636055100000|2021-11-04 19:45:00|16259|16254|16278|16273|16290|16284|16258|16254|22733
1636055400000|2021-11-04 19:50:00|16285|16279|16281|16270|16298|16293|16265|16251|38065
1636055700000|2021-11-04 19:55:00|16282|16272|16258|16249|16282|16274|16244|16243|74655
1636056000000|2021-11-04 20:00:00|16259|16251|16294|16258|16294|16258|16259|16251|197906
1636056300000|2021-11-04 20:05:00|16288||16288||16288||16288||1
1636056600000|2021-11-04 20:10:00|||||||||131
1636057200000|2021-11-04 20:20:00|||||||||575
1636057500000|2021-11-04 20:25:00||16270||16258||16270||16258|280
1636057800000|2021-11-04 20:30:00|||||||||86
1636058100000|2021-11-04 20:35:00|16286||16286||16286||16286||543
1636058400000|2021-11-04 20:40:00|16285||16285||16285||16285||6
1636058700000|2021-11-04 20:45:00|||||||||2
1636059000000|2021-11-04 20:50:00|||||||||20
1636059300000|2021-11-04 20:55:00|16278||16278||16278||16278||329
1636059600000|2021-11-04 21:00:00|||||||||283
1636059900000|2021-11-04 21:05:00|||||||||220
1636060200000|2021-11-04 21:10:00|16348||16278||16348||16278||35
1636060800000|2021-11-04 21:20:00|||||||||7
1636061100000|2021-11-04 21:25:00|16277|16259|16277|16259|16277|16272|16277|16258|91
1636061400000|2021-11-04 21:30:00||16258||16258||16258||16258|411
1636061700000|2021-11-04 21:35:00|||||||||8
1636062000000|2021-11-04 21:40:00|||||||||1117
1636062300000|2021-11-04 21:45:00|16274|16259|16274|16259|16274|16259|16274|16259|0
1636062600000|2021-11-04 21:50:00||16263||16258||16263||16258|162
1636062900000|2021-11-04 21:55:00|16343||16274||16343||16274||72
1636063200000|2021-11-04 22:00:00||16251||16258||16258||16251|619
1636063500000|2021-11-04 22:05:00||16251||16258||16258||16251|364
1636063800000|2021-11-04 22:10:00|||||||||55
1636064100000|2021-11-04 22:15:00||16251||16260||16260||16251|309
1636064400000|2021-11-04 22:20:00|16343|16265|16343|16270|16343|16274|16343|16265|705
1636064700000|2021-11-04 22:25:00|||||||||49
1636065000000|2021-11-04 22:30:00|16340||16340||16340||16340||4
1636065300000|2021-11-04 22:35:00|||||||||2
1636065600000|2021-11-04 22:40:00||16271||16271||16271||16271|1
1636066500000|2021-11-04 22:55:00||16270||16270||16270||16270|0
1636066800000|2021-11-04 23:00:00|||||||||1
1636067100000|2021-11-04 23:05:00|16343||16330||16343||16330||35
1636067400000|2021-11-04 23:10:00|16320||16320||16320||16320||0
1636067700000|2021-11-04 23:15:00|16299||16299||16299||16299||43
1636068300000|2021-11-04 23:25:00|16294|16288|16294|16270|16294|16288|16294|16270|249
1636068600000|2021-11-04 23:30:00|16289||16280||16289||16280||332
1636069200000|2021-11-04 23:40:00|16299|16280|16299|16280|16299|16280|16299|16280|1015
1636069500000|2021-11-04 23:45:00||16270||16275||16290||16270|347
1636069800000|2021-11-04 23:50:00|||||||||500
1636070100000|2021-11-04 23:55:00|16300|16285|16339|16300|16339|16320|16300|16285|340
1636099200000|2021-11-05 08:00:00|16300|16259|16393|16335|16393|16360|16267|16259|2697
1636099500000|2021-11-05 08:05:00|16392|16300|16392|16300|16393|16311|16367|16300|462
1636099800000|2021-11-05 08:10:00|16393|16335|16367|16335|16393|16335|16367|16335|134
1636100100000|2021-11-05 08:15:00|16366|16300|16366|16300|16366|16300|16360|16300|642
1636100400000|2021-11-05 08:20:00|16365||16365||16366||16365||526
1636100700000|2021-11-05 08:25:00|16366||16366||16366||16365||8
1636101000000|2021-11-05 08:30:00|16365||16365||16365||16365||0
1636101300000|2021-11-05 08:35:00||16301||16300||16301||16300|11
1636101600000|2021-11-05 08:40:00|||||||||25
1636101900000|2021-11-05 08:45:00|||||||||11
1636102200000|2021-11-05 08:50:00|16364||16365||16365||16364||5
1636102800000|2021-11-05 09:00:00|16330||16365||16365||16330||51
1636103100000|2021-11-05 09:05:00|16328|16285|16364|16201|16365|16285|16250|16200|2372
1636103400000|2021-11-05 09:10:00|16365|16200|16365|16250|16365|16250|16365|16200|1
1636103700000|2021-11-05 09:15:00||16275||16275||16275||16275|110
1636104000000|2021-11-05 09:20:00|||||||||17
1636104300000|2021-11-05 09:25:00|||||||||10
1636104600000|2021-11-05 09:30:00|16393|16276|16393|16275|16393|16276|16393|16275|0
1636104900000|2021-11-05 09:35:00|16392|16276|16393|16275|16393|16276|16392|16275|43
1636105500000|2021-11-05 09:45:00|16326||16393||16393||16326||220
1636105800000|2021-11-05 09:50:00|||||||||3
1636106100000|2021-11-05 09:55:00|||||||||72
1636106400000|2021-11-05 10:00:00|16366|16276|16365|16275|16366|16276|16365|16275|321
1636106700000|2021-11-05 10:05:00|16366|16276|16365|16300|16366|16300|16365|16275|71
1636107000000|2021-11-05 10:10:00|16350||16323||16350||16323||29
1636107300000|2021-11-05 10:15:00|||||||||479
1636107600000|2021-11-05 10:20:00|||||||||117
1636107900000|2021-11-05 10:25:00|16393|16350|16392|16283|16393|16370|16392|16283|3390
1636108200000|2021-11-05 10:30:00|16393|16389|16388|16284|16393|16389|16388|16283|1144
1636108500000|2021-11-05 10:35:00||16283||16283||16285||16283|0
1636108800000|2021-11-05 10:40:00|||||||||30
1636109400000|2021-11-05 10:50:00|||||||||15
1636109700000|2021-11-05 10:55:00||16305||16306||16306||16305|68
1636110000000|2021-11-05 11:00:00|16381|16305|16359|16305|16388|16310|16359|16305|220
1636110300000|2021-11-05 11:05:00|16388|16306|16388|16356|16388|16356|16381|16283|320
1636110600000|2021-11-05 11:10:00|16381||16387||16388||16381||297
1636110900000|2021-11-05 11:15:00|||||||||73
1636111200000|2021-11-05 11:20:00|16372|16283|16372|16283|16372|16284|16372|16283|891
1636111500000|2021-11-05 11:25:00|16360||16360||16360||16360||4
1636111800000|2021-11-05 11:30:00|||||||||160
1636112400000|2021-11-05 11:40:00|16350||16350||16350||16350||10
1636112700000|2021-11-05 11:45:00|||||||||755
1636113000000|2021-11-05 11:50:00|16340||16340||16340||16320||224
1636113300000|2021-11-05 11:55:00|||||||||73
1636113600000|2021-11-05 12:00:00|16331||16319||16331||16319||253
1636113900000|2021-11-05 12:05:00|16324|16300|16320|16284|16324|16300|16320|16283|556
1636114200000|2021-11-05 12:10:00|||||||||130
1636114500000|2021-11-05 12:15:00|16310|16283|16310|16276|16310|16291|16310|16275|447
1636114800000|2021-11-05 12:20:00|16300|16275|16300|16276|16300|16300|16300|16275|314
1636115100000|2021-11-05 12:25:00|||||||||84
1636115400000|2021-11-05 12:30:00|16310|16282|16300|16275|16310|16291|16288|16275|1335
1636115700000|2021-11-05 12:35:00|16310|16280|16324|16278|16324|16283|16310|16275|1006
1636116000000|2021-11-05 12:40:00|16308|16279|16308|16300|16308|16300|16308|16279|104
1636116300000|2021-11-05 12:45:00|16305|16285|16303|16285|16308|16285|16299|16285|385
1636116600000|2021-11-05 12:50:00|16300|16299|16324|16299|16324|16299|16300|16299|1270
1636116900000|2021-11-05 12:55:00|||||||||136
1636117200000|2021-11-05 13:00:00|16314||16324||16324||16314||430
1636117500000|2021-11-05 13:05:00||16300||16311||16316||16300|873
1636117800000|2021-11-05 13:10:00|16323|16320|16318|16310|16323|16320|16316|16300|1507
1636118100000|2021-11-05 13:15:00|16324|16312|16340|16311|16340|16334|16324|16310|1214
1636118400000|2021-11-05 13:20:00|16350|16310|16387|16340|16388|16360|16350|16310|799
1636118700000|2021-11-05 13:25:00|16375|16344|16400|16325|16400|16376|16341|16325|8113
1636119000000|2021-11-05 13:30:00|16399|16335|16245|16221|16400|16339|16223|16200|62327
1636119300000|2021-11-05 13:35:00|16243|16220|16222|16203|16297|16264|16216|16200|70956
1636119600000|2021-11-05 13:40:00|16220|16202|16306|16289|16346|16322|16220|16201|68843
1636119900000|2021-11-05 13:45:00|16302|16295|16216|16196|16328|16303|16167|16150|68238
1636120200000|2021-11-05 13:50:00|16208|16191|16194|16171|16229|16206|16151|16124|36884
1636120500000|2021-11-05 13:55:00|16193|16172|16176|16157|16206|16193|16132|16123|23552
1636120800000|2021-11-05 14:00:00|16170|16161|16226|16203|16238|16226|16170|16161|22553
1636121100000|2021-11-05 14:05:00|16222|16202|16191|16181|16232|16214|16189|16176|11570
1636121400000|2021-11-05 14:10:00|16190|16180|16209|16192|16257|16240|16181|16170|37168
1636121700000|2021-11-05 14:15:00|16205|16191|16129|16114|16222|16198|16126|16114|30472
1636122000000|2021-11-05 14:20:00|16122|16115|16167|16153|16176|16165|16108|16089|27687
1636122300000|2021-11-05 14:25:00|16162|16152|16097|16087|16166|16153|16077|16063|56196
1636122600000|2021-11-05 14:30:00|16096|16084|16093|16082|16101|16096|16064|16052|48533
1636122900000|2021-11-05 14:35:00|16092|16080|16070|16060|16122|16112|16064|16060|61784
1636123200000|2021-11-05 14:40:00|16069|16061|16049|16039|16087|16074|16038|16029|18757
1636123500000|2021-11-05 14:45:00|16051|16041|16082|16072|16099|16085|16049|16039|56890
1636123800000|2021-11-05 14:50:00|16080|16074|16020|16008|16095|16086|16011|16005|44611
1636124100000|2021-11-05 14:55:00|16014|16010|16033|16022|16042|16030|15982|15975|64588
1636124400000|2021-11-05 15:00:00|16039|16025|16045|16035|16060|16050|16003|15998|46803
1636124700000|2021-11-05 15:05:00|16043|16036|16043|16032|16059|16055|16025|16019|19905
1636125000000|2021-11-05 15:10:00|16048|16034|16055|16047|16078|16069|16016|16010|17626
1636125300000|2021-11-05 15:15:00|16054|16045|16051|16041|16072|16065|16044|16034|10997
1636125600000|2021-11-05 15:20:00|16050|16040|16045|16037|16050|16040|16023|16010|17971
1636125900000|2021-11-05 15:25:00|16044|16033|16027|16021|16044|16039|16021|16018|7742
1636126200000|2021-11-05 15:30:00|16034|16022|16016|16010|16035|16031|16010|16001|8937
1636126500000|2021-11-05 15:35:00|16015|16005|15947|15935|16015|16005|15928|15918|27832
1636126800000|2021-11-05 15:40:00|15945|15933|15952|15936|15955|15946|15910|15907|22398
1636127100000|2021-11-05 15:45:00|15951|15937|15939|15931|15955|15953|15931|15920|23618
1636127400000|2021-11-05 15:50:00|15938|15930|15936|15928|15954|15947|15928|15920|14357
1636127700000|2021-11-05 15:55:00|15942|15929|15932|15923|15954|15946|15930|15920|14734
1636128000000|2021-11-05 16:00:00|15931|15924|15943|15934|15946|15943|15912|15908|15570
1636128300000|2021-11-05 16:05:00|15942|15930|15929|15923|15951|15944|15924|15920|19148
1636128600000|2021-11-05 16:10:00|15931|15924|15931|15927|15941|15938|15929|15924|13225
1636128900000|2021-11-05 16:15:00|15930|15925|15938|15930|15955|15950|15917|15915|19021
1636129200000|2021-11-05 16:20:00|15937|15929|15959|15953|15966|15956|15934|15924|13848
1636129500000|2021-11-05 16:25:00|15965|15954|15941|15929|15965|15957|15926|15918|20338
1636129800000|2021-11-05 16:30:00|15939|15928|15921|15918|15939|15928|15916|15915|13634
1636130100000|2021-11-05 16:35:00|15922|15919|15910|15902|15922|15919|15895|15888|24995
1636130400000|2021-11-05 16:40:00|15915|15904|15894|15889|15918|15915|15892|15888|9592
1636130700000|2021-11-05 16:45:00|15897|15892|15906|15901|15908|15905|15894|15888|8255
1636131000000|2021-11-05 16:50:00|15904|15903|15914|15908|15914|15908|15889|15885|15158
1636131300000|2021-11-05 16:55:00|15913|15905|15894|15887|15918|15911|15876|15870|16200
1636131600000|2021-11-05 17:00:00|15892|15886|15908|15900|15913|15908|15882|15874|17941
1636131900000|2021-11-05 17:05:00|15907|15901|15898|15890|15922|15912|15896|15890|7389
1636132200000|2021-11-05 17:10:00|15900|15892|15856|15851|15900|15896|15854|15850|15869
1636132500000|2021-11-05 17:15:00|15851|15852|15891|15882|15893|15888|15851|15844|29799
1636132800000|2021-11-05 17:20:00|15890|15876|15873|15867|15892|15885|15870|15860|13180
1636133100000|2021-11-05 17:25:00|15872|15862|15827|15821|15873|15867|15821|15812|16148
1636133400000|2021-11-05 17:30:00|15826|15823|15841|15834|15850|15844|15826|15819|34920
1636133700000|2021-11-05 17:35:00|15840|15833|15815|15810|15846|15838|15805|15800|21860
1636134000000|2021-11-05 17:40:00|15814|15806|15790|15782|15827|15820|15788|15779|26927
1636134300000|2021-11-05 17:45:00|15789|15781|15794|15786|15824|15815|15778|15776|23710
1636134600000|2021-11-05 17:50:00|15793|15785|15817|15812|15817|15812|15790|15784|34203
1636134900000|2021-11-05 17:55:00|15816|15811|15839|15835|15854|15842|15802|15794|23776
1636135200000|2021-11-05 18:00:00|15838|15832|15841|15837|15842|15840|15823|15817|17261
1636135500000|2021-11-05 18:05:00|15842|15838|15828|15819|15851|15849|15822|15813|14208
1636135800000|2021-11-05 18:10:00|15829|15821|15831|15825|15838|15829|15814|15804|10548
1636136100000|2021-11-05 18:15:00|15830|15826|15835|15827|15842|15837|15824|15816|8522
1636136400000|2021-11-05 18:20:00|15834|15825|15813|15807|15834|15825|15808|15801|12265
1636136700000|2021-11-05 18:25:00|15814|15808|15830|15822|15835|15830|15801|15795|24603
1636137000000|2021-11-05 18:30:00|15827|15826|15820|15816|15829|15826|15816|15807|9169
1636137300000|2021-11-05 18:35:00|15819|15817|15818|15812|15828|15825|15815|15805|13933
1636137600000|2021-11-05 18:40:00|15817|15813|15811|15805|15818|15813|15800|15797|23657
1636137900000|2021-11-05 18:45:00|15809|15803|15834|15828|15836|15829|15803|15796|16682
1636138200000|2021-11-05 18:50:00|15836|15829|15856|15850|15859|15853|15835|15826|11803
1636138500000|2021-11-05 18:55:00|15857|15851|15897|15890|15899|15893|15855|15850|22512
1636138800000|2021-11-05 19:00:00|15900|15895|15875|15867|15900|15896|15868|15858|19967
1636139100000|2021-11-05 19:05:00|15880|15868|15929|15918|15929|15918|15876|15868|11129
1636139400000|2021-11-05 19:10:00|15926|15919|15925|15919|15938|15932|15910|15907|17193
1636139700000|2021-11-05 19:15:00|15921|15915|15920|15915|15928|15923|15908|15901|9865
1636140000000|2021-11-05 19:20:00|15922|15916|15924|15917|15929|15925|15911|15907|15980
1636140300000|2021-11-05 19:25:00|15919|15915|15905|15901|15927|15920|15898|15895|12728
1636140600000|2021-11-05 19:30:00|15904|15903|15931|15926|15937|15930|15904|15901|23277
1636140900000|2021-11-05 19:35:00|15932|15927|15935|15930|15950|15943|15926|15919|20458
1636141200000|2021-11-05 19:40:00|15934|15928|15899|15893|15935|15931|15895|15891|35586
1636141500000|2021-11-05 19:45:00|15897|15894|15860|15850|15899|15896|15853|15845|25706
1636141800000|2021-11-05 19:50:00|15851|15811|15808|15804|15857|15849|15794|15790|62491
1636142100000|2021-11-05 19:55:00|15809|15805|15824|15823|15825|15823|15802|15795|155700
1636142400000|2021-11-05 20:00:00|15859|15822|15845|15824|15859|15824|15823|15801|231754
1636142700000|2021-11-05 20:05:00|15858|15826|15858|15825|15858|15826|15858|15824|345
1636143000000|2021-11-05 20:10:00|15846||15849||15859||15846||0
1636143300000|2021-11-05 20:15:00|15847|15821|15847|15819|15847|15821|15847|15819|0
1636143600000|2021-11-05 20:20:00|15846|15821|15841|15825|15849|15825|15841|15814|0
1636143900000|2021-11-05 20:25:00|15819|15814|15841|15814|15841|15822|15819|15814|0
1636144500000|2021-11-05 20:35:00||15821||15821||15821||15821|0
1636144800000|2021-11-05 20:40:00|||||||||29
1636145100000|2021-11-05 20:45:00|||||||||53
1636145400000|2021-11-05 20:50:00|||||||||47
1636145700000|2021-11-05 20:55:00|15836|15816|15840|15816|15840|15816|15836|15816|133
1636362000000|2021-11-08 09:00:00|16065|15960|16000|15950|16066|15960|16000|15950|145
1636362300000|2021-11-08 09:05:00|15983|15951|16000|15954|16001|15983|15983|15950|1474
1636362600000|2021-11-08 09:10:00|15985|15955|15985|15912|15985|15955|15880|15833|1087
1636362900000|2021-11-08 09:15:00|15964|15921|15985|15912|15985|15932|15964|15900|1135
1636363200000|2021-11-08 09:20:00|15979|15921|15979|15932|15979|15940|15979|15851|422
1636363500000|2021-11-08 09:25:00||15851||15881||15881||15825|85
1636363800000|2021-11-08 09:30:00|15981|15833|15994|15931|15994|15931|15981|15825|49
1636364100000|2021-11-08 09:35:00||15833||15833||15834||15833|133
1636364400000|2021-11-08 09:40:00|15997|15851|16000|15852|16000|15852|15997|15851|21
1636364700000|2021-11-08 09:45:00||15931||15930||15938||15880|31
1636365000000|2021-11-08 09:50:00|16001|15966|16001|15930|16005|15970|16001|15930|345
1636365300000|2021-11-08 09:55:00|16005|15984|16005|15930|16005|15984|16005|15930|195
1636365600000|2021-11-08 10:00:00|||||||||83
1636365900000|2021-11-08 10:05:00|||||||||108
1636366200000|2021-11-08 10:10:00|||||||||19
1636366500000|2021-11-08 10:15:00|15996||16005||16005||15996||83
1636366800000|2021-11-08 10:20:00|16004|15942|16005|15930|16005|15942|16004|15930|156
1636367100000|2021-11-08 10:25:00||15931||15930||15931||15930|16
1636367400000|2021-11-08 10:30:00||15950||15950||15950||15950|0
1636367700000|2021-11-08 10:35:00|15998||15998||15998||15998||76
1636368000000|2021-11-08 10:40:00|||||||||91
1636368300000|2021-11-08 10:45:00|||||||||80
1636368600000|2021-11-08 10:50:00|16005||16005||16005||16005||119
1636368900000|2021-11-08 10:55:00|16050|15952|16100|16001|16100|16060|16050|15952|1771
1636369200000|2021-11-08 11:00:00|16150|16000|16149|16000|16150|16001|16086|16000|350
1636369500000|2021-11-08 11:05:00|16150|16023|16150|16000|16150|16023|16149|16000|45
1636369800000|2021-11-08 11:10:00|16080|16018|16080|16000|16080|16023|16074|16000|1619
1636370100000|2021-11-08 11:15:00|16150|16080|16149|16000|16150|16080|16148|16000|317
1636370400000|2021-11-08 11:20:00|16150|16080|16150|16000|16150|16100|16149|16000|198
1636370700000|2021-11-08 11:25:00|16149|16084|16149|16000|16150|16084|16101|16000|214
1636371000000|2021-11-08 11:30:00|16150|16030|16169|16011|16170|16030|16149|16000|187
1636371300000|2021-11-08 11:35:00|16170|16010|16169|16010|16170|16011|16162|16010|214
1636371600000|2021-11-08 11:40:00|16170|16012|16170|16013|16170|16013|16169|16012|22
1636371900000|2021-11-08 11:45:00|16169|16012|16150|16107|16170|16107|16120|16012|541
1636372200000|2021-11-08 11:50:00|16190|16110|16190|16135|16190|16138|16174|16110|531
1636372500000|2021-11-08 11:55:00||16136||16132||16150||16120|727
1636372800000|2021-11-08 12:00:00|16189|16130|16100|16050|16189|16130|16050|16018|2454
1636373100000|2021-11-08 12:05:00|16098|16069|16100|16040|16100|16073|16094|16022|743
1636373400000|2021-11-08 12:10:00|16092|16022|16089|16031|16092|16031|16040|16022|1309
1636373700000|2021-11-08 12:15:00|16050|16022|16089|16023|16089|16030|16050|16022|360
1636374000000|2021-11-08 12:20:00||16030||16031||16031||16030|91
1636374300000|2021-11-08 12:25:00||16032||16025||16051||16025|171
1636374600000|2021-11-08 12:30:00|16088|16030|16080|16031|16089|16031|16080|16030|5
1636374900000|2021-11-08 12:35:00|16089|16056|16084|16056|16089|16056|16084|16031|270
1636375200000|2021-11-08 12:40:00|16058|16048|16080|16025|16084|16050|16045|16025|1186
1636375500000|2021-11-08 12:45:00|16079|16031|16080|16050|16080|16050|16079|16025|262
1636375800000|2021-11-08 12:50:00|16060||16060||16060||16060||32
1636376100000|2021-11-08 12:55:00|16080||16080||16080||16080||480
1636376400000|2021-11-08 13:00:00|16075||16060||16075||16060||198
1636376700000|2021-11-08 13:05:00|16063|16025|16063|16025|16063|16025|16059|16025|1056
1636377000000|2021-11-08 13:10:00|16043||16060||16062||16043||209
1636377300000|2021-11-08 13:15:00|16045|16048|16062|16048|16062|16048|16045|16048|1103
1636377600000|2021-11-08 13:20:00|16060|16051|16060|16048|16060|16051|16060|16048|198
1636377900000|2021-11-08 13:25:00||16051||16048||16051||16048|763
1636378200000|2021-11-08 13:30:00|16057|16025|16060|16025|16060|16025|16057|16025|983
1636378500000|2021-11-08 13:35:00||16043||16030||16043||16025|160
1636378800000|2021-11-08 13:40:00|16055|16025|16055|16025|16055|16026|16055|16025|122
1636379100000|2021-11-08 13:45:00|16052|16018|16020|16018|16052|16018|16020|16010|1078
1636379400000|2021-11-08 13:50:00|16025|16010|16024|16010|16025|16010|16022|16010|631
1636379700000|2021-11-08 13:55:00|16025|16016|16025|16015|16025|16016|16025|16010|549
1636380000000|2021-11-08 14:00:00|16024|16010|16019|15953|16024|16010|16003|15952|1819
1636380300000|2021-11-08 14:05:00|16020|15956|16019|15970|16020|15970|16003|15956|493
1636380600000|2021-11-08 14:10:00|||||||||380
1636380900000|2021-11-08 14:15:00|15998|15971|16018|15971|16019|15991|15998|15970|718
1636381200000|2021-11-08 14:20:00|16010|15970|15980|15952|16018|15975|15980|15952|2570
1636381500000|2021-11-08 14:25:00||15955||15958||15958||15955|1209
1636381800000|2021-11-08 14:30:00|15970|15952|16036|16012|16040|16026|15946|15930|78555
1636382100000|2021-11-08 14:35:00|16033|16014|16072|16059|16103|16096|16013|16000|28832
1636382400000|2021-11-08 14:40:00|16071|16055|15997|15980|16082|16068|15996|15977|38365
1636382700000|2021-11-08 14:45:00|15996|15981|15994|15984|16044|16031|15967|15951|14559
1636383000000|2021-11-08 14:50:00|16000|15988|15932|15921|16014|16008|15927|15907|23784
1636383300000|2021-11-08 14:55:00|15933|15922|15919|15905|15943|15926|15880|15877|32615
1636383600000|2021-11-08 15:00:00|15914|15906|15864|15847|15943|15929|15851|15838|30236
1636383900000|2021-11-08 15:05:00|15870|15846|15875|15866|15940|15923|15869|15846|18688
1636384200000|2021-11-08 15:10:00|15884|15867|15868|15857|15888|15882|15865|15855|18338
1636384500000|2021-11-08 15:15:00|15869|15856|15866|15855|15896|15882|15858|15852|24667
1636384800000|2021-11-08 15:20:00|15865|15860|15873|15865|15890|15882|15865|15855|13097
1636385100000|2021-11-08 15:25:00|15878|15859|15877|15856|15910|15896|15864|15855|11371
1636385400000|2021-11-08 15:30:00|15871|15858|15887|15878|15896|15884|15858|15851|10408
1636385700000|2021-11-08 15:35:00|15895|15883|15896|15886|15930|15917|15885|15873|11886
1636386000000|2021-11-08 15:40:00|15897|15887|15870|15860|15897|15889|15844|15838|11193
1636386300000|2021-11-08 15:45:00|15876|15863|15890|15880|15894|15885|15870|15862|7359
1636386600000|2021-11-08 15:50:00|15889|15876|15881|15870|15897|15891|15875|15868|6885
1636386900000|2021-11-08 15:55:00|15879|15871|15870|15864|15879|15871|15853|15847|11815
1636387200000|2021-11-08 16:00:00|15873|15859|15899|15886|15924|15910|15866|15856|8136
1636387500000|2021-11-08 16:05:00|15901|15894|15897|15888|15906|15894|15876|15869|8242
1636387800000|2021-11-08 16:10:00|15896|15889|15907|15898|15917|15907|15889|15882|6753
1636388100000|2021-11-08 16:15:00|15908|15899|15939|15927|15943|15928|15901|15897|12110
1636388400000|2021-11-08 16:20:00|15937|15931|15944|15935|15967|15952|15930|15916|7781
1636388700000|2021-11-08 16:25:00|15942|15934|15951|15941|15978|15966|15942|15933|19579
1636389000000|2021-11-08 16:30:00|15950|15942|15948|15937|15952|15943|15932|15924|5218
1636389300000|2021-11-08 16:35:00|15947|15940|15930|15921|15950|15943|15918|15911|5335
1636389600000|2021-11-08 16:40:00|15933|15924|15977|15960|15977|15960|15933|15924|5626
1636389900000|2021-11-08 16:45:00|15967|15956|15935|15928|15967|15961|15930|15923|4747
1636390200000|2021-11-08 16:50:00|15934|15926|15951|15940|15956|15944|15929|15921|10517
1636390500000|2021-11-08 16:55:00|15949|15941|15956|15942|15956|15943|15930|15925|4359
1636390800000|2021-11-08 17:00:00|15954|15944|15973|15965|15978|15970|15953|15944|7710
1636391100000|2021-11-08 17:05:00|15969|15966|15986|15975|15986|15976|15963|15960|5534
1636391400000|2021-11-08 17:10:00|15989|15977|15999|15989|15999|15993|15975|15968|6050
1636391700000|2021-11-08 17:15:00|15998|15990|16000|15988|16010|16001|15982|15972|7278
1636392000000|2021-11-08 17:20:00|15995|15979|15996|15987|16007|15996|15989|15978|2532
1636392300000|2021-11-08 17:25:00|16001|15990|15989|15977|16007|15998|15974|15970|4440
1636392600000|2021-11-08 17:30:00|15990|15978|16000|15997|16014|16005|15990|15978|41751
1636392900000|2021-11-08 17:35:00|15999|15998|15993|15985|16000|15999|15980|15972|9995
1636393200000|2021-11-08 17:40:00|15992|15984|16000|15990|16000|15990|15967|15961|4100
1636393500000|2021-11-08 17:45:00|15999|15991|15986|15979|16000|15997|15979|15974|20272
1636393800000|2021-11-08 17:50:00|15988|15980|15992|15986|15997|15989|15982|15977|3150
1636394100000|2021-11-08 17:55:00|15994|15987|15995|15984|16000|15995|15983|15974|7551
1636394400000|2021-11-08 18:00:00|15992|15986|15999|15991|16000|15999|15981|15974|13427
1636394700000|2021-11-08 18:05:00|16000|15992|15987|15979|16000|15995|15981|15976|2881
1636395000000|2021-11-08 18:10:00|15989|15976|15981|15976|16000|15993|15978|15974|5842
1636395300000|2021-11-08 18:15:00|15976|15973|16000|15997|16000|15997|15975|15973|8478
1636395600000|2021-11-08 18:20:00|16001|15998|16019|16012|16040|16030|16001|15996|7772
1636395900000|2021-11-08 18:25:00|16016|16014|16010|16003|16019|16016|16006|16000|3144
1636396200000|2021-11-08 18:30:00|16009|16008|15999|15991|16022|16011|15999|15991|5096
1636396500000|2021-11-08 18:35:00|16000|15992|16017|16010|16029|16018|16000|15992|2686
1636396800000|2021-11-08 18:40:00|16016|16013|16024|16015|16030|16023|16012|16007|3316
1636397100000|2021-11-08 18:45:00|16025|16010|16015|16008|16025|16018|16010|16004|3475
1636397400000|2021-11-08 18:50:00|16012|16005|16018|16009|16022|16015|16007|16001|3200
1636397700000|2021-11-08 18:55:00|16017|16008|16014|16007|16019|16011|16005|16000|3477
1636398000000|2021-11-08 19:00:00|16018|16008|16030|16021|16039|16030|16010|16002|8405
1636398300000|2021-11-08 19:05:00|16024|16013|16021|16013|16029|16023|16015|16008|3372
1636398600000|2021-11-08 19:10:00|16020|16012|16038|16028|16040|16031|16010|16000|18303
1636398900000|2021-11-08 19:15:00|16040|16029|16044|16034|16055|16050|16037|16029|8228
1636399200000|2021-11-08 19:20:00|16043|16033|16025|16017|16043|16033|16020|16011|3059
1636399500000|2021-11-08 19:25:00|16022|16012|16016|16003|16022|16012|16003|15998|4336
1636399800000|2021-11-08 19:30:00|16015|16004|16030|16018|16039|16029|16013|16003|3700
1636400100000|2021-11-08 19:35:00|16028|16022|16041|16034|16045|16034|16025|16021|4150
1636400400000|2021-11-08 19:40:00|16045|16035|16063|16057|16065|16057|16039|16033|14944
1636400700000|2021-11-08 19:45:00|16060|16051|16037|16032|16060|16051|16034|16029|6137
1636401000000|2021-11-08 19:50:00|16038|16035|16031|16024|16044|16039|16031|16024|5589
1636401300000|2021-11-08 19:55:00|16029|16022|16044|16035|16050|16041|16028|16022|3186
1636401600000|2021-11-08 20:00:00|16043|16032|16046|16038|16048|16044|16029|16025|9312
1636401900000|2021-11-08 20:05:00|16050|16041|16065|16053|16066|16056|16046|16040|8267
1636402200000|2021-11-08 20:10:00|16064|16055|16062|16054|16077|16069|16052|16045|8663
1636402500000|2021-11-08 20:15:00|16061|16051|16085|16076|16085|16076|16061|16051|5949
1636402800000|2021-11-08 20:20:00|16084|16075|16085|16078|16098|16095|16079|16070|9039
1636403100000|2021-11-08 20:25:00|16088|16079|16104|16098|16108|16101|16084|16079|15492
1636403400000|2021-11-08 20:30:00|16103|16097|16100|16095|16111|16106|16094|16088|10744
1636403700000|2021-11-08 20:35:00|16099|16091|16122|16112|16125|16120|16097|16090|12542
1636404000000|2021-11-08 20:40:00|16120|16114|16112|16108|16121|16117|16102|16097|23637
1636404300000|2021-11-08 20:45:00|16113|16110|16120|16115|16128|16125|16105|16097|30756
1636404600000|2021-11-08 20:50:00|16119|16072|16138|16133|16160|16153|16105|16072|48407
1636404900000|2021-11-08 20:55:00|16137|16127|16143|16142|16154|16152|16132|16127|80660
1636405200000|2021-11-08 21:00:00|16154|16126|16190|16142|16190|16142|16154|16115|124984
1636405500000|2021-11-08 21:05:00|16150|15958|16156|15958|16156|16151|16150|15958|525
1636405800000|2021-11-08 21:10:00||15959||15960||15960||15959|127
1636406100000|2021-11-08 21:15:00|16142||16142||16142||16142||22
1636406400000|2021-11-08 21:20:00|||||||||65
1636406700000|2021-11-08 21:25:00|16132|15961|16133|15961|16142|15961|16132|15961|442
1636407000000|2021-11-08 21:30:00|16142|16132|16142|15976|16142|16132|16142|15961|412
1636407300000|2021-11-08 21:35:00|16079|16079|16142|16079|16142|16079|16079|16079|746
1636407600000|2021-11-08 21:40:00|16141||16141||16141||16141||408
1636407900000|2021-11-08 21:45:00|||||||||17
1636408500000|2021-11-08 21:55:00|16100||16100||16100||16100||83
1636408800000|2021-11-08 22:00:00|||||||||3
1636409100000|2021-11-08 22:05:00|||||||||112
1636409400000|2021-11-08 22:10:00|||||||||323
1636410300000|2021-11-08 22:25:00|||||||||36
1636410600000|2021-11-08 22:30:00|||||||||20
1636411200000|2021-11-08 22:40:00|||||||||187
1636411500000|2021-11-08 22:45:00|16119||16119||16119||16119||18
1636412100000|2021-11-08 22:55:00|||||||||8
1636413300000|2021-11-08 23:15:00|16108|16080|16108|16080|16108|16080|16108|16080|168
1636413600000|2021-11-08 23:20:00|16107||16107||16107||16107||3
1636413900000|2021-11-08 23:25:00|16106||16119||16119||16099||227
1636414200000|2021-11-08 23:30:00|16124|16100|16124|16100|16124|16100|16124|16100|40
1636414500000|2021-11-08 23:35:00|||||||||1
1636414800000|2021-11-08 23:40:00|||||||||17
1636415100000|2021-11-08 23:45:00|||||||||121
1636415400000|2021-11-08 23:50:00|||||||||5
1636416000000|2021-11-09 00:00:00|16108|16101|16124|16100|16124|16101|16108|16100|21
1636416300000|2021-11-09 00:05:00|||||||||14
1636416600000|2021-11-09 00:10:00|||||||||58
1636416900000|2021-11-09 00:15:00|16123|16080|16123|16080|16123|16080|16101|16080|100
1636417200000|2021-11-09 00:20:00|16120||16120||16120||16120||37
1636417500000|2021-11-09 00:25:00|||||||||49
1636417800000|2021-11-09 00:30:00|16124||16124||16124||16124||50
1636418100000|2021-11-09 00:35:00|||||||||10
1636418400000|2021-11-09 00:40:00|||||||||2
1636418700000|2021-11-09 00:45:00|||||||||30
1636419000000|2021-11-09 00:50:00|||||||||11
1636419300000|2021-11-09 00:55:00||16088||16080||16088||16080|184
1636448400000|2021-11-09 09:00:00||16102||16102||16102||16102|84
1636448700000|2021-11-09 09:05:00|16279|16103|16279|16100|16279|16104|16279|16100|6
1636449000000|2021-11-09 09:10:00|16280||16280||16280||16279||1668
1636449300000|2021-11-09 09:15:00|16279||16279||16279||16279||38
1636449600000|2021-11-09 09:20:00|16200|15801|16280|15833|16280|15833|16200|15801|509
1636449900000|2021-11-09 09:25:00||15834||15901||15919||15834|0
1636450200000|2021-11-09 09:30:00||15920||15951||15951||15900|9
1636450500000|2021-11-09 09:35:00||15952||15952||15952||15951|6
1636450800000|2021-11-09 09:40:00||15951||15951||15952||15951|40
1636451100000|2021-11-09 09:45:00|16279|15950|16100|15900|16279|15951|16100|15900|255
1636451400000|2021-11-09 09:50:00||15851||15851||15852||15851|1317
1636451700000|2021-11-09 09:55:00||15852||15852||15852||15852|182
1636452000000|2021-11-09 10:00:00|15958|15905|15945|15906|15958|15906|15945|15905|145
1636452300000|2021-11-09 10:05:00|15939|15924|15945|15930|15945|15930|15939|15905|700
1636452600000|2021-11-09 10:10:00|15939|15905|16100|15905|16100|15906|15939|15905|428
1636452900000|2021-11-09 10:15:00|16090||16090||16090||15970||101
1636453200000|2021-11-09 10:20:00||15900||15950||15950||15900|179
1636453500000|2021-11-09 10:25:00||15951||15930||15951||15930|120
1636453800000|2021-11-09 10:30:00|||||||||30
1636454100000|2021-11-09 10:35:00|16000||15999||16000||15999||39
1636454400000|2021-11-09 10:40:00||15950||15980||15980||15950|750
1636454700000|2021-11-09 10:45:00||15985||15985||15985||15985|25
1636455000000|2021-11-09 10:50:00|16000|15980|16090|15985|16090|16001|15986|15980|1184
1636455300000|2021-11-09 10:55:00||16000||16000||16001||16000|54
1636455600000|2021-11-09 11:00:00|||||||||54
1636455900000|2021-11-09 11:05:00||16001||16000||16001||16000|11
1636456500000|2021-11-09 11:15:00|16082|16050|16050|16000|16090|16050|16050|16000|750
1636456800000|2021-11-09 11:20:00|||||||||177
1636457100000|2021-11-09 11:25:00|||||||||130
1636457400000|2021-11-09 11:30:00|||||||||27
1636457700000|2021-11-09 11:35:00|16036|16001|16050|16001|16050|16002|16036|16000|208
1636458000000|2021-11-09 11:40:00|16001|16000|16050|16000|16050|16000|16001|16000|1104
1636458300000|2021-11-09 11:45:00|||||||||1
1636458600000|2021-11-09 11:50:00|||||||||52
1636458900000|2021-11-09 11:55:00|||||||||62
1636459200000|2021-11-09 12:00:00|16090|16015|16090|16050|16090|16050|16090|16015|1980
1636459500000|2021-11-09 12:05:00||16070||16051||16070||16050|116
1636459800000|2021-11-09 12:10:00|16078|16050|16090|16050|16090|16070|16078|16050|765
1636460100000|2021-11-09 12:15:00|16085||16085||16085||16085||164
1636460400000|2021-11-09 12:20:00|||||||||160
1636460700000|2021-11-09 12:25:00||16060||16050||16060||16050|114
1636461000000|2021-11-09 12:30:00|16070||16090||16090||16070||2143
1636461300000|2021-11-09 12:35:00|16070||16090||16090||16070||56
1636461600000|2021-11-09 12:40:00|16088||16088||16088||16088||67
1636461900000|2021-11-09 12:45:00|16087|16052|16088|16050|16088|16055|16087|16050|416
1636462200000|2021-11-09 12:50:00||16051||16055||16055||16051|106
1636462500000|2021-11-09 12:55:00||16058||16058||16058||16058|26
1636462800000|2021-11-09 13:00:00|||||||||6
1636463100000|2021-11-09 13:05:00||16062||16058||16062||16058|28
1636463400000|2021-11-09 13:10:00|||||||||10
1636463700000|2021-11-09 13:15:00|||||||||7
1636464000000|2021-11-09 13:20:00|||||||||116
1636464300000|2021-11-09 13:25:00|16080|16055|16080|16055|16080|16055|16080|16055|112
1636464600000|2021-11-09 13:30:00|||||||||208
1636464900000|2021-11-09 13:35:00|||||||||48
1636465200000|2021-11-09 13:40:00||16050||16050||16050||16050|235
1636465500000|2021-11-09 13:45:00|16066||16066||16066||16066||423
1636465800000|2021-11-09 13:50:00|16060||16080||16080||16060||763
1636466100000|2021-11-09 13:55:00||16070||16050||16070||16050|726
1636466400000|2021-11-09 14:00:00|||||||||225
1636466700000|2021-11-09 14:05:00|||||||||11
1636467000000|2021-11-09 14:10:00|||||||||51
1636467300000|2021-11-09 14:15:00|16064|16028|16064|16017|16064|16028|16057|16008|1406
1636467600000|2021-11-09 14:20:00|16060|16000|16064|16006|16064|16006|16060|16000|60
1636467900000|2021-11-09 14:25:00|16059|16005|16066|16000|16079|16026|16049|16000|1230
1636468200000|2021-11-09 14:30:00|16054|16026|16041|16018|16140|16116|15967|15960|72098
1636468500000|2021-11-09 14:35:00|16040|16020|16220|16200|16241|16229|16040|16020|64003
1636468800000|2021-11-09 14:40:00|16218|16201|16200|16186|16290|16279|16191|16179|44382
1636469100000|2021-11-09 14:45:00|16197|16182|16108|16089|16220|16208|16104|16074|67090
1636469400000|2021-11-09 14:50:00|16114|16095|16051|16029|16122|16103|16028|16020|32027
1636469700000|2021-11-09 14:55:00|16045|16028|15929|15908|16045|16030|15916|15900|56110
1636470000000|2021-11-09 15:00:00|15925|15914|15926|15912|15999|15975|15911|15900|55893
1636470300000|2021-11-09 15:05:00|15924|15911|15895|15875|15926|15913|15860|15856|41671
1636470600000|2021-11-09 15:10:00|15894|15876|15997|15983|15998|15988|15894|15876|14120
1636470900000|2021-11-09 15:15:00|15992|15982|16011|15994|16032|16010|15978|15968|20541
1636471200000|2021-11-09 15:20:00|16017|15995|16070|16059|16085|16072|16011|15995|11165
1636471500000|2021-11-09 15:25:00|16076|16062|16070|16056|16125|16107|16070|16055|20569
1636471800000|2021-11-09 15:30:00|16074|16060|16110|16095|16124|16104|16051|16036|16693
1636472100000|2021-11-09 15:35:00|16112|16094|16148|16138|16150|16138|16100|16082|10881
1636472400000|2021-11-09 15:40:00|16149|16143|16196|16185|16220|16212|16149|16143|12163
1636472700000|2021-11-09 15:45:00|16194|16186|16168|16158|16198|16186|16152|16141|10843
1636473000000|2021-11-09 15:50:00|16163|16142|16197|16186|16197|16186|16140|16131|8678
1636473300000|2021-11-09 15:55:00|16198|16191|16182|16169|16220|16207|16174|16167|13003
1636473600000|2021-11-09 16:00:00|16178|16170|16216|16204|16216|16204|16165|16150|9106
1636473900000|2021-11-09 16:05:00|16217|16205|16246|16231|16273|16260|16200|16192|17630
1636474200000|2021-11-09 16:10:00|16240|16233|16146|16132|16240|16233|16140|16130|22598
1636474500000|2021-11-09 16:15:00|16152|16136|16208|16200|16229|16219|16142|16126|8375
1636474800000|2021-11-09 16:20:00|16213|16201|16208|16190|16222|16210|16175|16165|10330
1636475100000|2021-11-09 16:25:00|16205|16193|16173|16162|16214|16205|16170|16162|9817
1636475400000|2021-11-09 16:30:00|16174|16163|16189|16177|16200|16189|16173|16163|4842
1636475700000|2021-11-09 16:35:00|16188|16178|16199|16189|16217|16208|16188|16177|8390
1636476000000|2021-11-09 16:40:00|16200|16194|16258|16248|16260|16250|16200|16192|7111
1636476300000|2021-11-09 16:45:00|16260|16247|16209|16198|16260|16248|16205|16194|8032
1636476600000|2021-11-09 16:50:00|16207|16197|16200|16188|16214|16200|16180|16163|6015
1636476900000|2021-11-09 16:55:00|16199|16189|16195|16181|16213|16202|16187|16176|8349
1636477200000|2021-11-09 17:00:00|16194|16180|16169|16160|16200|16189|16168|16158|23566
1636477500000|2021-11-09 17:05:00|16175|16161|16155|16143|16200|16189|16152|16142|5707
1636477800000|2021-11-09 17:10:00|16160|16146|16167|16156|16191|16175|16156|16139|7589
1636478100000|2021-11-09 17:15:00|16168|16161|16139|16129|16180|16170|16139|16129|7839
1636478400000|2021-11-09 17:20:00|16143|16132|16148|16144|16159|16149|16124|16119|5968
1636478700000|2021-11-09 17:25:00|16153|16142|16165|16151|16168|16154|16138|16129|7799
1636479000000|2021-11-09 17:30:00|16162|16146|16194|16185|16198|16190|16161|16146|10884
1636479300000|2021-11-09 17:35:00|16197|16190|16214|16204|16221|16207|16188|16180|9558
1636479600000|2021-11-09 17:40:00|16219|16206|16213|16204|16224|16215|16207|16198|7283
1636479900000|2021-11-09 17:45:00|16214|16205|16183|16170|16220|16207|16172|16163|4806
1636480200000|2021-11-09 17:50:00|16172|16166|16189|16175|16207|16193|16172|16166|7316
1636480500000|2021-11-09 17:55:00|16188|16177|16188|16174|16219|16201|16177|16168|6897
1636480800000|2021-11-09 18:00:00|16186|16176|16207|16196|16209|16196|16182|16166|3151
1636481100000|2021-11-09 18:05:00|16209|16197|16209|16198|16212|16202|16195|16185|6100
1636481400000|2021-11-09 18:10:00|16208|16199|16206|16193|16209|16202|16193|16176|5454
1636481700000|2021-11-09 18:15:00|16200|16192|16202|16190|16212|16204|16190|16182|8063
1636482000000|2021-11-09 18:20:00|16199|16187|16177|16168|16199|16187|16172|16167|3496
1636482300000|2021-11-09 18:25:00|16176|16167|16155|16143|16176|16168|16140|16131|6739
1636482600000|2021-11-09 18:30:00|16153|16141|16145|16132|16166|16155|16140|16129|4881
1636482900000|2021-11-09 18:35:00|16144|16136|16129|16121|16144|16137|16123|16110|2730
1636483200000|2021-11-09 18:40:00|16127|16119|16118|16105|16130|16121|16114|16101|4138
1636483500000|2021-11-09 18:45:00|16119|16106|16096|16086|16121|16108|16088|16080|6622
1636483800000|2021-11-09 18:50:00|16097|16090|16098|16085|16117|16105|16092|16082|4817
1636484100000|2021-11-09 18:55:00|16099|16086|16120|16105|16120|16105|16086|16078|4735
1636484400000|2021-11-09 19:00:00|16119|16108|16110|16101|16127|16120|16109|16096|6494
1636484700000|2021-11-09 19:05:00|16113|16104|16132|16128|16140|16132|16113|16104|2923
1636485000000|2021-11-09 19:10:00|16136|16130|16134|16127|16137|16132|16124|16113|7631
1636485300000|2021-11-09 19:15:00|16136|16123|16136|16128|16140|16134|16133|16123|2657
1636485600000|2021-11-09 19:20:00|16135|16127|16131|16123|16142|16138|16122|16107|8371
1636485900000|2021-11-09 19:25:00|16130|16121|16136|16127|16138|16133|16121|16112|4734
1636486200000|2021-11-09 19:30:00|16137|16132|16151|16143|16151|16148|16130|16127|11362
1636486500000|2021-11-09 19:35:00|16150|16142|16146|16139|16152|16142|16140|16131|4255
1636486800000|2021-11-09 19:40:00|16150|16142|16154|16146|16156|16153|16139|16136|5400
1636487100000|2021-11-09 19:45:00|16152|16149|16146|16136|16159|16150|16143|16135|5813
1636487400000|2021-11-09 19:50:00|16145|16134|16149|16141|16150|16141|16133|16122|3351
1636487700000|2021-11-09 19:55:00|16150|16142|16166|16162|16174|16164|16140|16128|8467
1636488000000|2021-11-09 20:00:00|16164|16161|16155|16147|16175|16164|16150|16143|6171
1636488300000|2021-11-09 20:05:00|16162|16152|16162|16154|16168|16163|16152|16145|5119
1636488600000|2021-11-09 20:10:00|16164|16155|16152|16142|16168|16159|16143|16131|5082
1636488900000|2021-11-09 20:15:00|16153|16143|16154|16148|16165|16158|16150|16141|4975
1636489200000|2021-11-09 20:20:00|16155|16149|16159|16153|16163|16156|16152|16142|7906
1636489500000|2021-11-09 20:25:00|16158|16154|16143|16134|16160|16154|16141|16133|4884
1636489800000|2021-11-09 20:30:00|16142|16136|16136|16128|16143|16138|16125|16116|7656
1636490100000|2021-11-09 20:35:00|16135|16127|16145|16140|16146|16142|16132|16127|6079
1636490400000|2021-11-09 20:40:00|16144|16138|16158|16150|16163|16157|16129|16127|14849
1636490700000|2021-11-09 20:45:00|16157|16151|16143|16139|16166|16160|16143|16137|12805
1636491000000|2021-11-09 20:50:00|16151|16138|16163|16156|16165|16156|16145|16137|13130
1636491300000|2021-11-09 20:55:00|16162|16159|16171|16163|16181|16176|16153|16143|58650
1636491600000|2021-11-09 21:00:00|16172|16162|16200|16162|16200|16162|16172|16162|190435
1636491900000|2021-11-09 21:05:00|16186|16000|16200|16000|16200|16000|16186|16000|92
1636492500000|2021-11-09 21:15:00|||||||||1
1636492800000|2021-11-09 21:20:00|16190||16190||16190||16190||1
1636493400000|2021-11-09 21:30:00|16200||16200||16200||16200||101
1636493700000|2021-11-09 21:35:00||16134||16000||16134||16000|219
1636494000000|2021-11-09 21:40:00|||||||||12
1636494300000|2021-11-09 21:45:00|||||||||39
1636494600000|2021-11-09 21:50:00||16113||16000||16166||16000|209
1636494900000|2021-11-09 21:55:00|||||||||100
1636495500000|2021-11-09 22:05:00|||||||||2
1636495800000|2021-11-09 22:10:00|16100||16100||16100||16100||632
1636496100000|2021-11-09 22:15:00||16060||16000||16060||16000|2310
1636496400000|2021-11-09 22:20:00|16149||16149||16149||16149||135
1636496700000|2021-11-09 22:25:00||16022||16033||16033||16022|1
1636497300000|2021-11-09 22:35:00|16033|16000|16149|16033|16149|16082|16033|16000|1125
1636498200000|2021-11-09 22:50:00||16041||16041||16041||16041|2
1636498500000|2021-11-09 22:55:00|16145||16149||16149||16144||31
1636498800000|2021-11-09 23:00:00||16100||16115||16122||16100|847
1636499100000|2021-11-09 23:05:00|||||||||5
1636499400000|2021-11-09 23:10:00|||||||||10
1636499700000|2021-11-09 23:15:00|||||||||51
1636500000000|2021-11-09 23:20:00|||||||||19
1636500300000|2021-11-09 23:25:00|16148||16149||16149||16148||250
1636500600000|2021-11-09 23:30:00||16120||16125||16125||16120|1
1636501200000|2021-11-09 23:40:00|||||||||36
1636501500000|2021-11-09 23:45:00|||||||||5
1636501800000|2021-11-09 23:50:00|||||||||12
1636502100000|2021-11-09 23:55:00|||||||||5
1636502400000|2021-11-10 00:00:00||16041||16041||16041||16041|78
1636502700000|2021-11-10 00:05:00|||||||||21
1636503600000|2021-11-10 00:20:00|||||||||20
1636503900000|2021-11-10 00:25:00||16046||16046||16046||16046|93
1636504200000|2021-11-10 00:30:00|||||||||62
1636504500000|2021-11-10 00:35:00|||||||||33
1636505100000|2021-11-10 00:45:00|||||||||1
1636505400000|2021-11-10 00:50:00|||||||||1
1636505700000|2021-11-10 00:55:00|||||||||2
1636534800000|2021-11-10 09:00:00|16499|16350|16400|16351|16500|16488|16400|16350|1941
1636535100000|2021-11-10 09:05:00|16485|16300|16450|16345|16485|16345|16400|16300|1190
1636535400000|2021-11-10 09:10:00|16430|16346|16430|16373|16434|16430|16430|16346|259
1636535700000|2021-11-10 09:15:00|16400|16374|16370|16301|16400|16377|16370|16300|824
1636536000000|2021-11-10 09:20:00|16369|16300|16329|16300|16369|16301|16329|16300|151
1636536300000|2021-11-10 09:25:00|16330|16080|16295|16211|16330|16211|16295|16024|1000
1636536600000|2021-11-10 09:30:00|16250|16212|16250|16215|16250|16216|16250|16052|605
1636536900000|2021-11-10 09:35:00|16299|16170|16250|16210|16299|16210|16250|16100|682
1636537200000|2021-11-10 09:40:00|16299|16170|16299|16250|16299|16250|16250|16170|449
1636537500000|2021-11-10 09:45:00||16251||16251||16251||16251|4
1636537800000|2021-11-10 09:50:00|16298|16252|16298|16260|16298|16260|16298|16252|59
1636538100000|2021-11-10 09:55:00|16299|16251|16299|16251|16299|16293|16299|16251|457
1636538400000|2021-11-10 10:00:00||16260||16261||16261||16260|244
1636538700000|2021-11-10 10:05:00|||||||||8
1636539000000|2021-11-10 10:10:00|||||||||189
1636539300000|2021-11-10 10:15:00|16296||16299||16299||16296||211
1636539600000|2021-11-10 10:20:00||16270||16261||16270||16261|13
1636539900000|2021-11-10 10:25:00|||||||||152
1636540200000|2021-11-10 10:30:00|||||||||90
1636540500000|2021-11-10 10:35:00|16300|16262|16300|16261|16300|16262|16300|16261|10
1636540800000|2021-11-10 10:40:00|16291|16230|16300|16211|16300|16231|16291|16211|488
1636541100000|2021-11-10 10:45:00|||||||||20
1636541400000|2021-11-10 10:50:00|16298||16299||16300||16298||17
1636541700000|2021-11-10 10:55:00|16300||16300||16300||16300||5
1636542000000|2021-11-10 11:00:00|16255|16224|16300|16240|16300|16253|16246|16211|437
1636542300000|2021-11-10 11:05:00|||||||||3
1636542600000|2021-11-10 11:10:00||16241||16240||16242||16240|1
1636542900000|2021-11-10 11:15:00||16255||16240||16265||16240|56
1636543200000|2021-11-10 11:20:00||16241||16250||16250||16240|8
1636543500000|2021-11-10 11:25:00|||||||||27
1636544100000|2021-11-10 11:35:00|16282|16240|16300|16241|16300|16241|16282|16240|272
1636544400000|2021-11-10 11:40:00|16280|16240|16280|16200|16300|16240|16235|16200|235
1636544700000|2021-11-10 11:45:00|16279|16212|16280|16213|16280|16213|16279|16212|8
1636545000000|2021-11-10 11:50:00||16200||16200||16201||16200|106
1636545300000|2021-11-10 11:55:00|16300||16298||16300||16298||6
1636545600000|2021-11-10 12:00:00|16275|16201|16250|16202|16289|16220|16249|16201|1517
1636545900000|2021-11-10 12:05:00|16239|16201|16298|16202|16298|16202|16239|16201|292
1636546200000|2021-11-10 12:10:00|16296||16296||16296||16296||150
1636546500000|2021-11-10 12:15:00|16290|16205|16290|16210|16290|16210|16275|16205|130
1636546800000|2021-11-10 12:20:00|16245|16215|16275|16201|16290|16227|16245|16200|301
1636547100000|2021-11-10 12:25:00|16251|16202|16297|16202|16298|16203|16251|16202|454
1636547400000|2021-11-10 12:30:00|16290|16203|16290|16203|16290|16223|16290|16201|235
1636547700000|2021-11-10 12:35:00|16298|16223|16280|16202|16298|16223|16280|16201|122
1636548000000|2021-11-10 12:40:00|16255|16203|16280|16210|16280|16214|16255|16203|166
1636548300000|2021-11-10 12:45:00||16214||16251||16251||16210|226
1636548600000|2021-11-10 12:50:00|16275|16250|16275|16250|16275|16250|16275|16223|389
1636548900000|2021-11-10 12:55:00||16256||16256||16256||16256|479
1636549200000|2021-11-10 13:00:00||16257||16257||16257||16257|183
1636549500000|2021-11-10 13:05:00|16298|16256|16298|16257|16298|16262|16297|16256|818
1636549800000|2021-11-10 13:10:00||16256||16256||16256||16256|42
1636550100000|2021-11-10 13:15:00|16296|16276|16296|16276|16296|16276|16288|16276|738
1636550400000|2021-11-10 13:20:00|||||||||61
1636550700000|2021-11-10 13:25:00|||||||||911
1636551000000|2021-11-10 13:30:00|16279|16250|16295|16223|16295|16250|16279|16223|826
1636551300000|2021-11-10 13:35:00|16294|16224|16294|16223|16294|16234|16275|16223|231
1636551600000|2021-11-10 13:40:00|16293|16225|16274|16223|16294|16225|16274|16223|255
1636551900000|2021-11-10 13:45:00|16243|16250|16296|16223|16296|16275|16243|16223|1453
1636552200000|2021-11-10 13:50:00|16287|16250|16250|16223|16296|16275|16250|16223|745
1636552500000|2021-11-10 13:55:00||16224||16223||16224||16223|51
1636552800000|2021-11-10 14:00:00|16225|16207|16240|16207|16249|16207|16225|16207|1021
1636553100000|2021-11-10 14:05:00|16230|16212|16230|16207|16230|16212|16230|16207|266
1636553400000|2021-11-10 14:10:00|16246|16230|16250|16230|16250|16230|16246|16230|1315
1636553700000|2021-11-10 14:15:00|16245|16207|16230|16207|16250|16207|16230|16207|642
1636554000000|2021-11-10 14:20:00||16210||16215||16215||16210|350
1636554300000|2021-11-10 14:25:00|16245|16200|16249|16126|16250|16200|16201|16126|2533
1636554600000|2021-11-10 14:30:00|16245|16150|16185|16172|16250|16233|16140|16116|36637
1636554900000|2021-11-10 14:35:00|16181|16163|16149|16129|16235|16221|16111|16100|34641
1636555200000|2021-11-10 14:40:00|16144|16123|16140|16125|16177|16169|16105|16085|39631
1636555500000|2021-11-10 14:45:00|16139|16128|16203|16191|16238|16232|16137|16125|47923
1636555800000|2021-11-10 14:50:00|16204|16185|16220|16212|16220|16214|16173|16166|66393
1636556100000|2021-11-10 14:55:00|16221|16213|16283|16275|16296|16285|16221|16213|35948
1636556400000|2021-11-10 15:00:00|16284|16281|16296|16286|16323|16309|16266|16257|80910
1636556700000|2021-11-10 15:05:00|16297|16289|16313|16303|16350|16336|16252|16248|43365
1636557000000|2021-11-10 15:10:00|16312|16298|16306|16298|16331|16316|16285|16275|33974
1636557300000|2021-11-10 15:15:00|16304|16294|16385|16372|16386|16375|16286|16285|34107
1636557600000|2021-11-10 15:20:00|16386|16375|16407|16397|16416|16406|16380|16369|27530
1636557900000|2021-11-10 15:25:00|16405|16396|16403|16392|16454|16447|16403|16390|12666
1636558200000|2021-11-10 15:30:00|16400|16391|16397|16383|16420|16412|16376|16359|15818
1636558500000|2021-11-10 15:35:00|16394|16381|16386|16376|16394|16381|16353|16339|5597
1636558800000|2021-11-10 15:40:00|16387|16381|16399|16386|16399|16391|16374|16361|5176
1636559100000|2021-11-10 15:45:00|16391|16391|16414|16404|16446|16437|16391|16386|11160
1636559400000|2021-11-10 15:50:00|16413|16406|16420|16410|16440|16433|16405|16396|5124
1636559700000|2021-11-10 15:55:00|16422|16414|16437|16425|16453|16447|16422|16413|13091
1636560000000|2021-11-10 16:00:00|16438|16421|16474|16457|16477|16467|16431|16421|11559
1636560300000|2021-11-10 16:05:00|16468|16456|16438|16428|16468|16456|16422|16411|4588
1636560600000|2021-11-10 16:10:00|16439|16429|16393|16383|16450|16441|16373|16363|35616
1636560900000|2021-11-10 16:15:00|16392|16381|16414|16405|16419|16410|16384|16377|4368
1636561200000|2021-11-10 16:20:00|16418|16408|16378|16365|16418|16410|16366|16358|14781
1636561500000|2021-11-10 16:25:00|16374|16371|16386|16373|16399|16389|16368|16365|14332
1636561800000|2021-11-10 16:30:00|16389|16375|16409|16396|16419|16408|16384|16375|7627
1636562100000|2021-11-10 16:35:00|16407|16397|16411|16400|16420|16413|16398|16391|6675
1636562400000|2021-11-10 16:40:00|16410|16403|16432|16421|16445|16432|16410|16403|3600
1636562700000|2021-11-10 16:45:00|16434|16424|16450|16433|16460|16451|16434|16424|18809
1636563000000|2021-11-10 16:50:00|16449|16438|16430|16421|16449|16442|16430|16420|4340
1636563300000|2021-11-10 16:55:00|16435|16426|16463|16453|16467|16458|16434|16425|6402
1636563600000|2021-11-10 17:00:00|16462|16452|16463|16451|16467|16461|16450|16444|9328
1636563900000|2021-11-10 17:05:00|16462|16452|16449|16440|16467|16458|16444|16436|5117
1636564200000|2021-11-10 17:10:00|16448|16439|16411|16401|16448|16439|16403|16393|3689
1636564500000|2021-11-10 17:15:00|16410|16399|16399|16394|16414|16405|16394|16384|5367
1636564800000|2021-11-10 17:20:00|16398|16391|16411|16401|16418|16410|16396|16382|13615
1636565100000|2021-11-10 17:25:00|16410|16402|16431|16423|16434|16425|16408|16400|13047
1636565400000|2021-11-10 17:30:00|16439|16424|16455|16445|16458|16447|16433|16424|2126
1636565700000|2021-11-10 17:35:00|16454|16446|16427|16417|16454|16446|16421|16408|3960
1636566000000|2021-11-10 17:40:00|16426|16416|16369|16359|16427|16417|16365|16358|3853
1636566300000|2021-11-10 17:45:00|16370|16364|16375|16363|16390|16378|16360|16350|17478
1636566600000|2021-11-10 17:50:00|16373|16364|16366|16359|16375|16368|16363|16356|2634
1636566900000|2021-11-10 17:55:00|16372|16360|16396|16388|16400|16394|16372|16360|3818
1636567200000|2021-11-10 18:00:00|16392|16387|16332|16321|16399|16390|16324|16321|13122
1636567500000|2021-11-10 18:05:00|16331|16320|16324|16316|16331|16320|16297|16294|26739
1636567800000|2021-11-10 18:10:00|16316|16310|16307|16297|16335|16323|16307|16296|5437
1636568100000|2021-11-10 18:15:00|16306|16296|16296|16287|16311|16296|16290|16285|20467
1636568400000|2021-11-10 18:20:00|16298|16288|16241|16232|16298|16291|16241|16232|61825
1636568700000|2021-11-10 18:25:00|16238|16228|16273|16264|16282|16278|16233|16222|5879
1636569000000|2021-11-10 18:30:00|16272|16262|16289|16277|16295|16282|16261|16255|3687
1636569300000|2021-11-10 18:35:00|16286|16278|16237|16226|16286|16278|16237|16217|4977
1636569600000|2021-11-10 18:40:00|16239|16227|16257|16249|16267|16256|16236|16226|11415
1636569900000|2021-11-10 18:45:00|16264|16250|16229|16220|16273|16259|16219|16205|10368
1636570200000|2021-11-10 18:50:00|16223|16215|16223|16211|16227|16219|16200|16193|8348
1636570500000|2021-11-10 18:55:00|16219|16209|16227|16217|16228|16217|16200|16190|4451
1636570800000|2021-11-10 19:00:00|16226|16216|16195|16181|16233|16218|16190|16179|6960
1636571100000|2021-11-10 19:05:00|16191|16184|16224|16212|16225|16215|16189|16182|11209
1636571400000|2021-11-10 19:10:00|16225|16213|16195|16183|16229|16213|16194|16183|3720
1636571700000|2021-11-10 19:15:00|16196|16184|16190|16176|16210|16202|16188|16176|9675
1636572000000|2021-11-10 19:20:00|16185|16185|16157|16145|16192|16188|16148|16138|22072
1636572300000|2021-11-10 19:25:00|16158|16150|16135|16126|16165|16152|16126|16125|8711
1636572600000|2021-11-10 19:30:00|16137|16127|16123|16114|16150|16135|16120|16110|11864
1636572900000|2021-11-10 19:35:00|16125|16120|16116|16106|16155|16136|16109|16100|8391
1636573200000|2021-11-10 19:40:00|16117|16102|16076|16069|16131|16113|16071|16062|14616
1636573500000|2021-11-10 19:45:00|16075|16061|16109|16101|16129|16116|16069|16057|11240
1636573800000|2021-11-10 19:50:00|16113|16103|16119|16104|16145|16131|16109|16099|9401
1636574100000|2021-11-10 19:55:00|16117|16105|16087|16075|16125|16110|16083|16074|8364
1636574400000|2021-11-10 20:00:00|16093|16076|16101|16091|16113|16102|16090|16073|6667
1636574700000|2021-11-10 20:05:00|16100|16095|16167|16153|16168|16156|16094|16086|15504
1636575000000|2021-11-10 20:10:00|16165|16151|16160|16147|16179|16167|16157|16143|17271
1636575300000|2021-11-10 20:15:00|16159|16148|16197|16190|16209|16200|16156|16143|15073
1636575600000|2021-11-10 20:20:00|16196|16195|16162|16153|16204|16200|16162|16152|13807
1636575900000|2021-11-10 20:25:00|16165|16154|16160|16152|16174|16168|16157|16149|13243
1636576200000|2021-11-10 20:30:00|16161|16153|16128|16120|16164|16160|16128|16120|16698
1636576500000|2021-11-10 20:35:00|16124|16121|16104|16099|16134|16128|16090|16082|19082
1636576800000|2021-11-10 20:40:00|16106|16101|16092|16088|16118|16112|16087|16081|17693
1636577100000|2021-11-10 20:45:00|16094|16089|16102|16097|16123|16117|16086|16083|30531
1636577400000|2021-11-10 20:50:00|16104|16098|16132|16126|16141|16137|16104|16098|40698
1636577700000|2021-11-10 20:55:00|16131|16127|16157|16149|16162|16159|16127|16124|78920
1636578000000|2021-11-10 21:00:00|16156|16150|16156|16100|16170|16150|16156|16089|137231
1636578300000|2021-11-10 21:05:00|16132|16089|16156|16132|16156|16132|16132|16089|157
1636578600000|2021-11-10 21:10:00|||||||||83
1636578900000|2021-11-10 21:15:00|16150||16150||16150||16150||258
1636579200000|2021-11-10 21:20:00|||||||||81
1636579500000|2021-11-10 21:25:00|16156|16139|16156|16150|16225|16150|16156|16139|1060
1636579800000|2021-11-10 21:30:00|||||||||61
1636580100000|2021-11-10 21:35:00|16170||16156||16170||16156||8
1636580400000|2021-11-10 21:40:00|||||||||176
1636580700000|2021-11-10 21:45:00|16225||16156||16225||16156||853
1636581000000|2021-11-10 21:50:00|||||||||256
1636581300000|2021-11-10 21:55:00|||||||||124
1636581600000|2021-11-10 22:00:00|||||||||461
1636581900000|2021-11-10 22:05:00|16225|16139|16156|16139|16225|16139|16156|16139|407
1636582200000|2021-11-10 22:10:00|16195|16150|16156|16139|16195|16150|16156|16139|277
1636582500000|2021-11-10 22:15:00|||||||||2
1636582800000|2021-11-10 22:20:00|||||||||20
1636583100000|2021-11-10 22:25:00|16155|16140|16156|16140|16156|16140|16155|16140|253
1636583400000|2021-11-10 22:30:00||16139||16139||16139||16139|66
1636583700000|2021-11-10 22:35:00|||||||||559
1636584000000|2021-11-10 22:40:00||16100||16088||16100||16088|658
1636584300000|2021-11-10 22:45:00|16154||16156||16156||16154||0
1636584600000|2021-11-10 22:50:00|16150||16156||16156||16149||100
1636584900000|2021-11-10 22:55:00||16089||16089||16089||16089|0
1636585200000|2021-11-10 23:00:00||16100||16100||16100||16100|117
1636585500000|2021-11-10 23:05:00||16112||16100||16112||16100|50
1636585800000|2021-11-10 23:10:00|||||||||8
1636586400000|2021-11-10 23:20:00|16151||16151||16151||16151||0
1636586700000|2021-11-10 23:25:00|||||||||35
1636587000000|2021-11-10 23:30:00|||||||||121
1636587300000|2021-11-10 23:35:00|||||||||49
1636587600000|2021-11-10 23:40:00|||||||||100
1636587900000|2021-11-10 23:45:00|16125||16128||16128||16125||11
1636588200000|2021-11-10 23:50:00|||||||||100
1636588500000|2021-11-10 23:55:00|16155||16156||16156||16155||316
1636588800000|2021-11-11 00:00:00||16101||16101||16101||16101|10
1636589100000|2021-11-11 00:05:00||16102||16102||16102||16102|2
1636589700000|2021-11-11 00:15:00|||||||||200
1636590000000|2021-11-11 00:20:00|16201|16122|16156|16140|16201|16140|16156|16122|312
1636590300000|2021-11-11 00:25:00|16201|16150|16156|16150|16201|16150|16156|16150|598
1636590600000|2021-11-11 00:30:00|||||||||156
1636590900000|2021-11-11 00:35:00|||||||||100
1636591200000|2021-11-11 00:40:00|16150|16140|16156|16140|16156|16150|16150|16140|840
1636591500000|2021-11-11 00:45:00||16100||16101||16101||16100|52
1636591800000|2021-11-11 00:50:00|16122|16122|16156|16135|16201|16135|16122|16101|2518
1636592100000|2021-11-11 00:55:00||16145||16101||16145||16101|84
1636621200000|2021-11-11 09:00:00|16500|16391|16497|16407|16500|16484|16400|16300|7295
1636621500000|2021-11-11 09:05:00|16479|16360|16497|16416|16497|16416|16433|16360|469
1636621800000|2021-11-11 09:10:00|16428|16411|16496|16399|16497|16416|16428|16360|1394
1636622100000|2021-11-11 09:15:00|16497|16413|16440|16399|16497|16447|16440|16360|136
1636622400000|2021-11-11 09:20:00||16400||16360||16400||16360|159
1636622700000|2021-11-11 09:25:00|||||||||7
1636623000000|2021-11-11 09:30:00|16433||16420||16440||16420||28
1636623300000|2021-11-11 09:35:00||16330||16330||16331||16330|73
1636623600000|2021-11-11 09:40:00|16417||16417||16417||16417||24
1636623900000|2021-11-11 09:45:00|16412|16331|16412|16330|16412|16331|16412|16330|26
1636624200000|2021-11-11 09:50:00|16417|16371|16440|16417|16440|16420|16416|16330|1616
1636624500000|2021-11-11 09:55:00|16418|16330|16418|16330|16440|16330|16418|16330|2217
1636624800000|2021-11-11 10:00:00||16331||16375||16375||16331|25
1636625400000|2021-11-11 10:10:00|16440||16439||16440||16439||501
1636625700000|2021-11-11 10:15:00|16440|16376|16418|16376|16440|16376|16418|16375|0
1636626000000|2021-11-11 10:20:00||16375||16375||16375||16375|12
1636626600000|2021-11-11 10:30:00|16408|16380|16408|16380|16408|16381|16408|16380|20
1636626900000|2021-11-11 10:35:00|16405|16381|16405|16380|16405|16381|16405|16380|48
1636627200000|2021-11-11 10:40:00|16400|16385|16399|16375|16405|16385|16399|16375|247
1636627500000|2021-11-11 10:45:00|16400|16380|16400|16375|16408|16382|16400|16375|1006
1636628100000|2021-11-11 10:55:00|||||||||16
1636628400000|2021-11-11 11:00:00|||||||||56
1636628700000|2021-11-11 11:05:00|||||||||3
1636629000000|2021-11-11 11:10:00|16388|16350|16375|16350|16388|16350|16375|16350|416
1636629300000|2021-11-11 11:15:00|||||||||101
1636629600000|2021-11-11 11:20:00|16400||16400||16400||16396||199
1636629900000|2021-11-11 11:25:00|||||||||59
1636630200000|2021-11-11 11:30:00|||||||||55
1636630500000|2021-11-11 11:35:00|||||||||12
1636630800000|2021-11-11 11:40:00|||||||||10
1636631100000|2021-11-11 11:45:00|||||||||2
1636631400000|2021-11-11 11:50:00|16408|16400|16406|16401|16408|16401|16406|16350|3317
1636631700000|2021-11-11 11:55:00|||||||||42
1636632000000|2021-11-11 12:00:00|16408|16400|16401|16361|16418|16402|16390|16350|1757
1636632300000|2021-11-11 12:05:00|16418|16369|16412|16381|16418|16385|16401|16350|1446
1636632600000|2021-11-11 12:10:00|16418|16380|16437|16381|16437|16411|16418|16380|1401
1636632900000|2021-11-11 12:15:00|16418|16380|16418|16381|16418|16381|16418|16380|154
1636633200000|2021-11-11 12:20:00||16390||16391||16391||16390|159
1636633500000|2021-11-11 12:25:00||16395||16396||16401||16395|295
1636633800000|2021-11-11 12:30:00||16395||16401||16401||16395|569
1636634100000|2021-11-11 12:35:00|16417|16395|16417|16401|16417|16403|16417|16395|89
1636634400000|2021-11-11 12:40:00||16404||16411||16411||16404|374
1636634700000|2021-11-11 12:45:00||16404||16405||16405||16404|374
1636635000000|2021-11-11 12:50:00|16422|16395|16424|16414|16424|16414|16422|16395|1976
1636635300000|2021-11-11 12:55:00|||||||||47
1636635600000|2021-11-11 13:00:00||16413||16414||16414||16413|259
1636635900000|2021-11-11 13:05:00|16422|16413|16424|16395|16424|16419|16421|16395|3351
1636636200000|2021-11-11 13:10:00|16420||16417||16421||16417||230
1636636500000|2021-11-11 13:15:00|16423||16424||16424||16423||358
1636636800000|2021-11-11 13:20:00||16410||16410||16410||16410|108
1636637100000|2021-11-11 13:25:00|16437|16417|16466|16430|16466|16430|16437|16417|1396
1636637400000|2021-11-11 13:30:00|16445|16445|16445|16435|16466|16445|16445|16425|2154
1636637700000|2021-11-11 13:35:00|||||||||372
1636638000000|2021-11-11 13:40:00|||||||||95
1636638300000|2021-11-11 13:45:00|||||||||261
1636638600000|2021-11-11 13:50:00|16441|16425|16445|16425|16445|16425|16441|16400|1594
1636638900000|2021-11-11 13:55:00||16395||16396||16396||16395|628
1636639200000|2021-11-11 14:00:00|16460|16395|16466|16401|16466|16445|16460|16395|2256
1636639500000|2021-11-11 14:05:00|16469|16395|16500|16420|16500|16468|16468|16395|14035
1636639800000|2021-11-11 14:10:00|16549|16436|16533|16514|16550|16514|16499|16420|6121
1636640100000|2021-11-11 14:15:00|16528|16515|16512|16494|16528|16519|16473|16440|2483
1636640400000|2021-11-11 14:20:00|16511|16495|16497|16464|16511|16499|16497|16450|408
1636640700000|2021-11-11 14:25:00|16495|16465|16511|16464|16511|16492|16495|16400|2144
1636641000000|2021-11-11 14:30:00|16493|16465|16519|16509|16537|16516|16422|16406|104385
1636641300000|2021-11-11 14:35:00|16517|16500|16442|16428|16570|16556|16434|16425|53151
1636641600000|2021-11-11 14:40:00|16439|16434|16470|16465|16552|16545|16438|16427|76496
1636641900000|2021-11-11 14:45:00|16483|16459|16595|16585|16595|16590|16483|16456|39303
1636642200000|2021-11-11 14:50:00|16592|16579|16638|16627|16640|16629|16588|16578|52016
1636642500000|2021-11-11 14:55:00|16640|16629|16570|16560|16640|16630|16528|16521|27906
1636642800000|2021-11-11 15:00:00|16573|16562|16610|16600|16610|16600|16541|16530|18975
1636643100000|2021-11-11 15:05:00|16608|16598|16587|16576|16628|16619|16565|16556|18613
1636643400000|2021-11-11 15:10:00|16590|16578|16681|16673|16685|16676|16590|16575|25654
1636643700000|2021-11-11 15:15:00|16678|16669|16637|16632|16681|16671|16607|16592|15544
1636644000000|2021-11-11 15:20:00|16640|16629|16631|16616|16663|16657|16581|16567|17705
1636644300000|2021-11-11 15:25:00|16627|16615|16558|16550|16634|16626|16546|16533|20806
1636644600000|2021-11-11 15:30:00|16563|16554|16537|16524|16605|16596|16528|16520|16359
1636644900000|2021-11-11 15:35:00|16545|16525|16574|16561|16593|16583|16543|16525|10952
1636645200000|2021-11-11 15:40:00|16579|16565|16600|16597|16610|16601|16562|16549|9847
1636645500000|2021-11-11 15:45:00|16601|16598|16664|16653|16665|16661|16601|16598|25830
1636645800000|2021-11-11 15:50:00|16665|16654|16700|16692|16714|16701|16659|16654|36361
1636646100000|2021-11-11 15:55:00|16698|16693|16765|16756|16768|16757|16698|16693|18985
1636646400000|2021-11-11 16:00:00|16762|16758|16833|16826|16833|16831|16759|16752|53726
1636646700000|2021-11-11 16:05:00|16832|16824|16853|16842|16879|16873|16806|16798|78153
1636647000000|2021-11-11 16:10:00|16851|16843|16815|16805|16871|16866|16811|16800|22156
1636647300000|2021-11-11 16:15:00|16817|16800|16821|16817|16823|16817|16796|16786|9756
1636647600000|2021-11-11 16:20:00|16819|16816|16824|16815|16845|16838|16800|16794|26815
1636647900000|2021-11-11 16:25:00|16823|16814|16799|16795|16830|16821|16788|16774|19266
1636648200000|2021-11-11 16:30:00|16801|16796|16787|16777|16829|16820|16770|16768|18959
1636648500000|2021-11-11 16:35:00|16790|16780|16808|16798|16821|16820|16780|16773|13443
1636648800000|2021-11-11 16:40:00|16810|16799|16806|16796|16818|16809|16796|16784|13455
1636649100000|2021-11-11 16:45:00|16800|16798|16784|16773|16818|16809|16783|16773|12145
1636649400000|2021-11-11 16:50:00|16783|16774|16772|16760|16808|16800|16751|16734|33903
1636649700000|2021-11-11 16:55:00|16786|16761|16812|16803|16817|16804|16776|16758|9980
1636650000000|2021-11-11 17:00:00|16818|16807|16749|16734|16820|16813|16729|16721|20942
1636650300000|2021-11-11 17:05:00|16743|16739|16754|16740|16759|16746|16731|16722|7677
1636650600000|2021-11-11 17:10:00|16750|16741|16774|16761|16780|16776|16750|16738|7126
1636650900000|2021-11-11 17:15:00|16772|16760|16722|16711|16774|16761|16716|16708|7857
1636651200000|2021-11-11 17:20:00|16724|16712|16730|16722|16744|16735|16722|16711|6440
1636651500000|2021-11-11 17:25:00|16729|16720|16732|16723|16734|16729|16715|16710|6810
1636651800000|2021-11-11 17:30:00|16726|16720|16746|16738|16750|16749|16723|16713|8306
1636652100000|2021-11-11 17:35:00|16750|16740|16775|16767|16775|16767|16750|16740|4602
1636652400000|2021-11-11 17:40:00|16774|16770|16774|16767|16778|16772|16760|16755|8848
1636652700000|2021-11-11 17:45:00|16776|16770|16763|16755|16795|16791|16763|16751|9631
1636653000000|2021-11-11 17:50:00|16765|16756|16750|16745|16765|16756|16740|16736|7969
1636653300000|2021-11-11 17:55:00|16751|16743|16781|16773|16781|16773|16750|16743|4505
1636653600000|2021-11-11 18:00:00|16780|16774|16781|16772|16781|16774|16757|16754|4070
1636653900000|2021-11-11 18:05:00|16780|16775|16765|16760|16780|16775|16754|16748|3896
1636654200000|2021-11-11 18:10:00|16766|16761|16774|16767|16785|16779|16766|16760|6178
1636654500000|2021-11-11 18:15:00|16780|16768|16770|16763|16780|16773|16760|16752|4929
1636654800000|2021-11-11 18:20:00|16769|16764|16750|16743|16783|16778|16749|16734|9540
1636655100000|2021-11-11 18:25:00|16749|16745|16775|16765|16775|16765|16742|16732|5861
1636655400000|2021-11-11 18:30:00|16773|16766|16768|16762|16785|16783|16763|16759|7439
1636655700000|2021-11-11 18:35:00|16767|16757|16764|16759|16767|16765|16750|16742|7348
1636656000000|2021-11-11 18:40:00|16763|16760|16771|16768|16785|16778|16752|16743|7062
1636656300000|2021-11-11 18:45:00|16770|16762|16781|16772|16784|16779|16762|16757|2912
1636656600000|2021-11-11 18:50:00|16780|16767|16784|16774|16785|16780|16774|16767|2590
1636656900000|2021-11-11 18:55:00|16785|16778|16790|16781|16791|16781|16776|16769|2851
1636657200000|2021-11-11 19:00:00|16789|16780|16786|16779|16806|16799|16782|16774|7270
1636657500000|2021-11-11 19:05:00|16787|16780|16789|16782|16792|16782|16770|16764|3662
1636657800000|2021-11-11 19:10:00|16795|16785|16770|16758|16796|16786|16770|16758|2671
1636658100000|2021-11-11 19:15:00|16769|16760|16767|16758|16776|16767|16761|16751|5648
1636658400000|2021-11-11 19:20:00|16764|16759|16775|16767|16775|16770|16752|16745|5253
1636658700000|2021-11-11 19:25:00|16777|16769|16777|16769|16785|16775|16764|16761|6042
1636659000000|2021-11-11 19:30:00|16778|16770|16758|16753|16789|16782|16757|16748|5703
1636659300000|2021-11-11 19:35:00|16760|16756|16761|16750|16764|16758|16755|16746|4535
1636659600000|2021-11-11 19:40:00|16758|16751|16744|16738|16762|16756|16743|16737|4119
1636659900000|2021-11-11 19:45:00|16742|16739|16737|16728|16752|16746|16729|16724|3441
1636660200000|2021-11-11 19:50:00|16732|16723|16720|16712|16735|16726|16711|16703|5764
1636660500000|2021-11-11 19:55:00|16719|16714|16730|16723|16733|16726|16719|16714|3401
1636660800000|2021-11-11 20:00:00|16731|16727|16730|16725|16746|16739|16716|16707|5880
1636661100000|2021-11-11 20:05:00|16728|16724|16736|16727|16741|16736|16723|16718|4355
1636661400000|2021-11-11 20:10:00|16735|16726|16715|16709|16736|16727|16705|16700|6497
1636661700000|2021-11-11 20:15:00|16716|16710|16751|16743|16751|16743|16716|16710|6839
1636662000000|2021-11-11 20:20:00|16750|16745|16738|16731|16759|16749|16723|16718|6483
1636662300000|2021-11-11 20:25:00|16737|16730|16742|16737|16753|16744|16724|16720|16672
1636662600000|2021-11-11 20:30:00|16743|16738|16758|16749|16758|16750|16723|16720|7117
1636662900000|2021-11-11 20:35:00|16757|16750|16751|16745|16757|16751|16735|16728|8651
1636663200000|2021-11-11 20:40:00|16752|16746|16741|16735|16752|16746|16738|16732|12001
1636663500000|2021-11-11 20:45:00|16740|16736|16723|16718|16742|16740|16722|16717|18421
1636663800000|2021-11-11 20:50:00|16721|16719|16760|16751|16776|16770|16721|16719|41962
1636664100000|2021-11-11 20:55:00|16759|16752|16737|16725|16761|16757|16736|16725|95566
1636664400000|2021-11-11 21:00:00||16724||16724||16724||16724|175955
1636664700000|2021-11-11 21:05:00|16756|16729|16756|16726|16756|16729|16756|16722|137
1636665000000|2021-11-11 21:10:00||16727||16727||16727||16727|51
1636665300000|2021-11-11 21:15:00|||||||||30
1636665900000|2021-11-11 21:25:00|16753|16726|16756|16730|16756|16730|16753|16726|140
1636666200000|2021-11-11 21:30:00||16726||16730||16730||16726|64
1636666500000|2021-11-11 21:35:00|||||||||224
1636666800000|2021-11-11 21:40:00|||||||||35
1636667100000|2021-11-11 21:45:00|||||||||1
1636667400000|2021-11-11 21:50:00|||||||||2
1636667700000|2021-11-11 21:55:00||16749||16753||16755||16735|427
1636668000000|2021-11-11 22:00:00|16761|16735|16761|16740|16761|16754|16761|16735|890
1636668300000|2021-11-11 22:05:00|16760|16735|16760|16735|16760|16735|16760|16735|141
1636668600000|2021-11-11 22:10:00|16761||16760||16761||16760||32
1636669200000|2021-11-11 22:20:00|16761|16752|16761|16739|16761|16752|16761|16735|115
1636670100000|2021-11-11 22:35:00|||||||||31
1636670400000|2021-11-11 22:40:00|||||||||47
1636670700000|2021-11-11 22:45:00|||||||||10
1636671000000|2021-11-11 22:50:00|||||||||30
1636671300000|2021-11-11 22:55:00|16794|16760|16794|16762|16794|16762|16794|16760|382
1636671600000|2021-11-11 23:00:00|||||||||30
1636672500000|2021-11-11 23:15:00|16770||16794||16794||16770||355
1636672800000|2021-11-11 23:20:00|16789|16783|16789|16775|16789|16790|16789|16762|362
1636673100000|2021-11-11 23:25:00|16794|16790|16794|16790|16794|16790|16790|16790|246
1636673400000|2021-11-11 23:30:00|16800|16775|16800|16775|16800|16775|16800|16775|358
1636673700000|2021-11-11 23:35:00|||||||||76
1636674000000|2021-11-11 23:40:00||16740||16740||16740||16740|339
1636674300000|2021-11-11 23:45:00|||||||||78
1636674900000|2021-11-11 23:55:00|||||||||15
1636675200000|2021-11-12 00:00:00||16747||16747||16747||16747|0
1636675500000|2021-11-12 00:05:00||16752||16755||16755||16752|1
1636675800000|2021-11-12 00:10:00||16775||16775||16775||16775|412
1636676100000|2021-11-12 00:15:00|||||||||250
1636676700000|2021-11-12 00:25:00||16781||16781||16781||16781|125
1636677000000|2021-11-12 00:30:00|16840||16800||16840||16800||370
1636677300000|2021-11-12 00:35:00|16840||16840||16840||16840||104
1636677600000|2021-11-12 00:40:00|||||||||29
1636677900000|2021-11-12 00:45:00|16825|16785|16825|16785|16825|16785|16803|16785|138
1636678200000|2021-11-12 00:50:00|||||||||91
1636678500000|2021-11-12 00:55:00||16800||16800||16800||16800|35
1636707600000|2021-11-12 09:00:00|16848|16747|16840|16747|16848|16747|16839|16747|323
1636707900000|2021-11-12 09:05:00|16799|16780|16780|16682|16840|16780|16774|16682|619
1636708200000|2021-11-12 09:10:00|16779|16726|16780|16682|16780|16726|16779|16682|24
1636708500000|2021-11-12 09:15:00||16600||16636||16636||16600|310
1636708800000|2021-11-12 09:20:00||16637||16637||16637||16637|40
1636709100000|2021-11-12 09:25:00||16636||16637||16637||16636|30
1636709400000|2021-11-12 09:30:00|16700|16650|16700|16650|16700|16656|16700|16637|56
1636709700000|2021-11-12 09:35:00|||||||||134
1636710000000|2021-11-12 09:40:00||16636||16636||16636||16636|81
1636710300000|2021-11-12 09:45:00|16780|16654|16780|16700|16780|16700|16779|16636|438
1636710600000|2021-11-12 09:50:00|16715|16636|16700|16636|16715|16636|16700|16636|319
1636710900000|2021-11-12 09:55:00||16685||16636||16685||16636|212
1636711200000|2021-11-12 10:00:00|16699|16637|16700|16639|16700|16685|16699|16636|70
1636711500000|2021-11-12 10:05:00||16649||16650||16650||16649|0
1636711800000|2021-11-12 10:10:00|||||||||24
1636712100000|2021-11-12 10:15:00|||||||||3
1636712400000|2021-11-12 10:20:00|||||||||4
1636712700000|2021-11-12 10:25:00||16651||16660||16660||16650|72
1636713000000|2021-11-12 10:30:00||16690||16685||16690||16649|92
1636713300000|2021-11-12 10:35:00|||||||||61
1636713600000|2021-11-12 10:40:00|||||||||25
1636713900000|2021-11-12 10:45:00||16690||16649||16695||16649|789
1636714200000|2021-11-12 10:50:00|16660|16680|16700|16651|16700|16680|16660|16649|600
1636714500000|2021-11-12 10:55:00||16649||16651||16651||16649|0
1636714800000|2021-11-12 11:00:00||16649||16650||16650||16649|5
1636715100000|2021-11-12 11:05:00||16649||16665||16665||16649|16
1636715400000|2021-11-12 11:10:00|16688|16668|16700|16665|16700|16668|16688|16665|133
1636715700000|2021-11-12 11:15:00|16715|16670|16749|16649|16780|16710|16715|16649|1441
1636716000000|2021-11-12 11:20:00|16715|16665|16714|16650|16715|16665|16713|16649|5
1636716300000|2021-11-12 11:25:00|16715||16715||16715||16715||0
1636716900000|2021-11-12 11:35:00||16649||16650||16650||16649|5
1636717200000|2021-11-12 11:40:00||16649||16649||16649||16649|156
1636717500000|2021-11-12 11:45:00|||||||||44
1636717800000|2021-11-12 11:50:00||16650||16650||16650||16650|66
1636718100000|2021-11-12 11:55:00|16714|16649|16715|16649|16715|16650|16710|16649|120
1636718400000|2021-11-12 12:00:00|16690|16668|16715|16651|16715|16668|16690|16649|1148
1636718700000|2021-11-12 12:05:00|16714|16649|16690|16651|16715|16671|16690|16649|127
1636719000000|2021-11-12 12:10:00|16713|16652|16715|16690|16780|16696|16713|16652|1704
1636719300000|2021-11-12 12:15:00|16780|16700|16740|16700|16780|16708|16714|16700|1903
1636719600000|2021-11-12 12:20:00|||||||||423
1636719900000|2021-11-12 12:25:00|16738||16738||16738||16738||85
1636720200000|2021-11-12 12:30:00|16725||16725||16725||16715||1699
1636720500000|2021-11-12 12:35:00|16738||16738||16738||16738||1050
1636720800000|2021-11-12 12:40:00|16737|16652|16737|16652|16738|16653|16700|16652|3253
1636721100000|2021-11-12 12:45:00|16729|16660|16737|16676|16737|16676|16729|16652|384
1636721400000|2021-11-12 12:50:00|16715|16680|16739|16676|16740|16680|16700|16676|211
1636721700000|2021-11-12 12:55:00|16728|16685|16726|16685|16728|16685|16726|16685|199
1636722000000|2021-11-12 13:00:00|16727||16700||16728||16700||522
1636722300000|2021-11-12 13:05:00||16676||16676||16676||16676|259
1636722600000|2021-11-12 13:10:00||16677||16677||16677||16677|2
1636722900000|2021-11-12 13:15:00||16676||16676||16676||16676|37
1636723200000|2021-11-12 13:20:00|16695||16695||16695||16695||54
1636723500000|2021-11-12 13:25:00|16700|16688|16727|16696|16728|16696|16700|16676|724
1636723800000|2021-11-12 13:30:00|16720||16720||16720||16720||113
1636724100000|2021-11-12 13:35:00|16716|16700|16738|16696|16780|16720|16716|16696|1978
1636724400000|2021-11-12 13:40:00|16737|16700|16737|16696|16737|16700|16737|16696|65
1636724700000|2021-11-12 13:45:00||16700||16700||16700||16700|204
1636725000000|2021-11-12 13:50:00|16738|16696|16737|16696|16738|16730|16737|16696|488
1636725300000|2021-11-12 13:55:00|16738|16675|16700|16675|16738|16675|16700|16675|1865
1636725600000|2021-11-12 14:00:00|16696|16680|16738|16680|16738|16680|16696|16680|283
1636725900000|2021-11-12 14:05:00||16696||16696||16696||16696|194
1636726200000|2021-11-12 14:10:00|||||||||39
1636726500000|2021-11-12 14:15:00|16720||16720||16720||16720||86
1636726800000|2021-11-12 14:20:00|||||||||158
1636727100000|2021-11-12 14:25:00|16703|16675|16720|16675|16720|16684|16703|16675|820
1636727400000|2021-11-12 14:30:00|16714|16676|16716|16693|16788|16763|16639|16630|109853
1636727700000|2021-11-12 14:35:00|16715|16694|16692|16673|16769|16751|16689|16662|72817
1636728000000|2021-11-12 14:40:00|16688|16675|16754|16739|16800|16791|16650|16639|33438
1636728300000|2021-11-12 14:45:00|16746|16741|16771|16764|16799|16786|16709|16690|36512
1636728600000|2021-11-12 14:50:00|16775|16754|16824|16816|16835|16824|16750|16736|17690
1636728900000|2021-11-12 14:55:00|16819|16812|16782|16772|16835|16824|16752|16741|19823
1636729200000|2021-11-12 15:00:00|16781|16773|16849|16841|16855|16848|16768|16748|22508
1636729500000|2021-11-12 15:05:00|16854|16842|16840|16824|16860|16854|16800|16784|23650
1636729800000|2021-11-12 15:10:00|16839|16823|16842|16832|16878|16870|16818|16813|28277
1636730100000|2021-11-12 15:15:00|16840|16833|16878|16864|16894|16888|16831|16823|12729
1636730400000|2021-11-12 15:20:00|16880|16861|16877|16869|16899|16891|16827|16811|21140
1636730700000|2021-11-12 15:25:00|16876|16868|16883|16871|16908|16900|16868|16861|15761
1636731000000|2021-11-12 15:30:00|16885|16873|16873|16856|16898|16885|16860|16849|8294
1636731300000|2021-11-12 15:35:00|16866|16857|16883|16871|16898|16890|16842|16833|8461
1636731600000|2021-11-12 15:40:00|16882|16872|16909|16897|16910|16899|16874|16862|9101
1636731900000|2021-11-12 15:45:00|16910|16900|16949|16941|16959|16950|16904|16899|19258
1636732200000|2021-11-12 15:50:00|16950|16945|16974|16968|16983|16978|16949|16939|26883
1636732500000|2021-11-12 15:55:00|16976|16969|17009|17003|17015|17010|16968|16960|27139
1636732800000|2021-11-12 16:00:00|17006|16999|17023|17013|17024|17014|16981|16970|14844
1636733100000|2021-11-12 16:05:00|17022|17017|17035|17027|17042|17034|17005|16996|13638
1636733400000|2021-11-12 16:10:00|17036|17028|17012|17004|17036|17028|16976|16970|9363
1636733700000|2021-11-12 16:15:00|17011|17005|17018|17008|17034|17026|17001|16990|18113
1636734000000|2021-11-12 16:20:00|17020|17012|17019|17012|17026|17018|16978|16972|19229
1636734300000|2021-11-12 16:25:00|17020|17013|17024|17014|17028|17021|17005|16991|13227
1636734600000|2021-11-12 16:30:00|17025|17017|17048|17040|17050|17045|17001|16997|8179
1636734900000|2021-11-12 16:35:00|17047|17038|17073|17064|17073|17070|17034|17024|16354
1636735200000|2021-11-12 16:40:00|17074|17065|17059|17046|17080|17074|17034|17025|13331
1636735500000|2021-11-12 16:45:00|17057|17052|17074|17065|17077|17065|17036|17026|6728
1636735800000|2021-11-12 16:50:00|17079|17066|17121|17106|17121|17109|17074|17066|17467
1636736100000|2021-11-12 16:55:00|17117|17109|17129|17122|17140|17134|17101|17090|11798
1636736400000|2021-11-12 17:00:00|17130|17123|17098|17089|17140|17130|17096|17087|7383
1636736700000|2021-11-12 17:05:00|17095|17085|17068|17058|17106|17099|17056|17047|8866
1636737000000|2021-11-12 17:10:00|17067|17062|17072|17064|17083|17073|17049|17042|4827
1636737300000|2021-11-12 17:15:00|17073|17066|17086|17074|17087|17081|17055|17049|10236
1636737600000|2021-11-12 17:20:00|17089|17075|17067|17059|17089|17081|17057|17049|7080
1636737900000|2021-11-12 17:25:00|17066|17054|17069|17061|17072|17063|17045|17036|4404
1636738200000|2021-11-12 17:30:00|17070|17063|17073|17065|17092|17086|17067|17060|9702
1636738500000|2021-11-12 17:35:00|17071|17061|17075|17069|17092|17082|17064|17058|4255
1636738800000|2021-11-12 17:40:00|17076|17065|17062|17054|17081|17073|17062|17054|5874
1636739100000|2021-11-12 17:45:00|17061|17057|17058|17048|17080|17073|17057|17048|11334
1636739400000|2021-11-12 17:50:00|17056|17043|17040|17033|17056|17043|17029|17020|5654
1636739700000|2021-11-12 17:55:00|17042|17034|17046|17037|17046|17038|17033|17025|6124
1636740000000|2021-11-12 18:00:00|17050|17038|17069|17061|17070|17061|17027|17018|8681
1636740300000|2021-11-12 18:05:00|17065|17059|17047|17038|17065|17059|17040|17028|5604
1636740600000|2021-11-12 18:10:00|17051|17040|17045|17035|17062|17050|17031|17025|4989
1636740900000|2021-11-12 18:15:00|17042|17030|17059|17050|17059|17050|17035|17027|4207
1636741200000|2021-11-12 18:20:00|17058|17051|17050|17043|17058|17051|17043|17035|4038
1636741500000|2021-11-12 18:25:00|17049|17044|17039|17032|17050|17045|17036|17030|6273
1636741800000|2021-11-12 18:30:00|17042|17033|17050|17045|17052|17047|17039|17033|5056
1636742100000|2021-11-12 18:35:00|17048|17042|17048|17039|17059|17050|17042|17035|4830
1636742400000|2021-11-12 18:40:00|17047|17042|17039|17031|17054|17047|17030|17023|5858
1636742700000|2021-11-12 18:45:00|17040|17033|17035|17026|17050|17042|17025|17024|6459
1636743000000|2021-11-12 18:50:00|17034|17027|17058|17050|17063|17055|17033|17027|5349
1636743300000|2021-11-12 18:55:00|17056|17049|17042|17035|17056|17050|17042|17034|4906
1636743600000|2021-11-12 19:00:00|17041|17034|17060|17055|17064|17058|17035|17030|5916
1636743900000|2021-11-12 19:05:00|17057|17054|17046|17037|17059|17055|17039|17027|5832
1636744200000|2021-11-12 19:10:00|17043|17035|17054|17047|17056|17049|17040|17030|4156
1636744500000|2021-11-12 19:15:00|17053|17044|17053|17045|17067|17061|17046|17043|5532
1636744800000|2021-11-12 19:20:00|17050|17047|17053|17046|17063|17053|17048|17042|2830
1636745100000|2021-11-12 19:25:00|17052|17048|17050|17040|17070|17063|17047|17037|6327
1636745400000|2021-11-12 19:30:00|17047|17044|17032|17025|17057|17049|17032|17022|4131
1636745700000|2021-11-12 19:35:00|17033|17023|17047|17034|17048|17038|17023|17016|3605
1636746000000|2021-11-12 19:40:00|17049|17038|17045|17039|17055|17048|17042|17036|4983
1636746300000|2021-11-12 19:45:00|17049|17042|17056|17052|17068|17060|17046|17040|8538
1636746600000|2021-11-12 19:50:00|17057|17053|17067|17063|17070|17063|17057|17051|4086
1636746900000|2021-11-12 19:55:00|17069|17064|17075|17070|17075|17073|17066|17063|6339
1636747200000|2021-11-12 20:00:00|17076|17071|17073|17068|17080|17075|17053|17046|21287
1636747500000|2021-11-12 20:05:00|17076|17070|17060|17053|17076|17070|17058|17050|8282
1636747800000|2021-11-12 20:10:00|17061|17054|17065|17060|17074|17069|17061|17054|12708
1636748100000|2021-11-12 20:15:00|17068|17063|17054|17047|17068|17063|17047|17041|6681
1636748400000|2021-11-12 20:20:00|17050|17048|17061|17058|17069|17063|17047|17042|8692
1636748700000|2021-11-12 20:25:00|17060|17056|17047|17043|17060|17056|17038|17033|10352
1636749000000|2021-11-12 20:30:00|17049|17044|17038|17034|17049|17046|17033|17032|10219
1636749300000|2021-11-12 20:35:00|17039|17035|17047|17044|17048|17045|17036|17033|11295
1636749600000|2021-11-12 20:40:00|17049|17045|17083|17079|17090|17085|17049|17045|30262
1636749900000|2021-11-12 20:45:00|17084|17078|17043|17038|17084|17078|17035|17031|32948
1636750200000|2021-11-12 20:50:00|17046|17031|17051|17048|17059|17055|17037|17029|32520
1636750500000|2021-11-12 20:55:00|17050|17047|17062|17057|17070|17067|17042|17037|88839
1636750800000|2021-11-12 21:00:00|17063|17049|17100|17057|17100|17057|17063|17046|256
1636751100000|2021-11-12 21:05:00|17070||17070||17070||17070||81
1636751400000|2021-11-12 21:10:00|||||||||9
1636751700000|2021-11-12 21:15:00|17100|17063|17100|17057|17100|17063|17100|17057|301
1636752000000|2021-11-12 21:20:00||17068||17057||17068||17057|36
1636752300000|2021-11-12 21:25:00|||||||||68
1636752600000|2021-11-12 21:30:00|||||||||81
1636752900000|2021-11-12 21:35:00||17079||17079||17079||17079|2
1636753200000|2021-11-12 21:40:00|17086||17086||17086||17086||137
1636753500000|2021-11-12 21:45:00||17057||17057||17057||17057|249
1636753800000|2021-11-12 21:50:00|||||||||17
1636754100000|2021-11-12 21:55:00|17099|17070|17099|17070|17099|17070|17099|17070|81
1636966800000|2021-11-15 09:00:00|17394|16000|17116|16868|17394|16951|17000|16000|197
1636967100000|2021-11-15 09:05:00|17106|16900|17098|16900|17106|17062|17098|16900|443
1636967400000|2021-11-15 09:10:00|17060|16901|17098|16900|17098|16901|17060|16900|244
1636967700000|2021-11-15 09:15:00||17008||16901||17008||16900|411
1636968000000|2021-11-15 09:20:00|17099|16900|17097|17000|17099|17000|17092|16900|652
1636968300000|2021-11-15 09:25:00|17096||17098||17099||17096||50
1636968600000|2021-11-15 09:30:00|17080||17075||17080||17075||3
1636968900000|2021-11-15 09:35:00|17076||17075||17076||17075||117
1636969200000|2021-11-15 09:40:00|17076||17075||17076||17069||54
1636969500000|2021-11-15 09:45:00|17076||17075||17076||17075||17
1636969800000|2021-11-15 09:50:00|17076|17006|17075|17045|17076|17045|17075|17006|73
1636970100000|2021-11-15 09:55:00|17076|17050|17074|17050|17076|17050|17073|17050|10
1636970400000|2021-11-15 10:00:00|17076||17075||17076||17073||63
1636970700000|2021-11-15 10:05:00|17074||17075||17076||17073||30
1636971000000|2021-11-15 10:10:00|17076|17063|17076|17002|17076|17063|17069|17001|568
1636971300000|2021-11-15 10:15:00||17001||17001||17001||17001|32
1636971600000|2021-11-15 10:20:00|17075||17076||17076||17075||15
1636971900000|2021-11-15 10:25:00|17059||17076||17076||17059||29
1636972200000|2021-11-15 10:30:00|17078|17000|17041|17000|17078|17016|17040|16999|0
1636972500000|2021-11-15 10:35:00|17040|16999|17077|17000|17078|17008|17040|16999|0
1636972800000|2021-11-15 10:40:00|17078|17010|17078|17001|17078|17010|17076|16999|0
1636973100000|2021-11-15 10:45:00|17077|17000|17077|16999|17078|17001|17077|16999|0
1636973400000|2021-11-15 10:50:00|17078|17001|17078|17039|17078|17039|17077|16998|0
1636973700000|2021-11-15 10:55:00|||||||||1
1636974000000|2021-11-15 11:00:00|17057||17075||17076||17041||192
1636974300000|2021-11-15 11:05:00|||||||||27
1636974600000|2021-11-15 11:10:00|17076||17076||17076||17074||44
1636974900000|2021-11-15 11:15:00|17075||17076||17076||17069||110
1636975200000|2021-11-15 11:20:00|17067||17076||17076||17067||40
1636975500000|2021-11-15 11:25:00|17072||17076||17076||17072||67
1636975800000|2021-11-15 11:30:00|||||||||16
1636976100000|2021-11-15 11:35:00|17145|17000|17145|17057|17145|17060|17145|17000|301
1636976400000|2021-11-15 11:40:00|||||||||8
1636976700000|2021-11-15 11:45:00|||||||||2
1636977000000|2021-11-15 11:50:00|||||||||19
1636977300000|2021-11-15 11:55:00|17100||17100||17100||17100||5
1636977600000|2021-11-15 12:00:00|17145|17059|17150|17100|17150|17100|17145|17059|813
1636977900000|2021-11-15 12:05:00|17125|17057|17149|17116|17150|17116|17120|17057|288
1636978200000|2021-11-15 12:10:00|17125||17149||17149||17125||156
1636978500000|2021-11-15 12:15:00||17125||17116||17125||17116|253
1636978800000|2021-11-15 12:20:00|17140|17125|17149|17116|17149|17125|17125|17116|339
1636979100000|2021-11-15 12:25:00||17130||17116||17140||17116|743
1636979400000|2021-11-15 12:30:00|17145||17143||17145||17143||64
1636979700000|2021-11-15 12:35:00|17148|17125|17149|17125|17149|17125|17148|17125|250
1636980000000|2021-11-15 12:40:00|||||||||27
1636980300000|2021-11-15 12:45:00|17150||17150||17150||17150||11
1636980600000|2021-11-15 12:50:00|17145||17150||17150||17145||87
1636980900000|2021-11-15 12:55:00||17116||17116||17116||17116|1
1636981200000|2021-11-15 13:00:00|17146|17130|17150|17116|17150|17130|17146|17116|193
1636981500000|2021-11-15 13:05:00|17125||17150||17150||17125||5509
1636981800000|2021-11-15 13:10:00||17121||17121||17121||17121|427
1636982100000|2021-11-15 13:15:00|||||||||98
1636982400000|2021-11-15 13:20:00|||||||||140
1636982700000|2021-11-15 13:25:00|||||||||84
1636983000000|2021-11-15 13:30:00||17122||17122||17122||17122|63
1636983300000|2021-11-15 13:35:00||17130||17130||17130||17130|44
1636983600000|2021-11-15 13:40:00|17143|17143|17159|17143|17159|17143|17143|17143|1413
1636983900000|2021-11-15 13:45:00|17157|17147|17199|17143|17220|17150|17157|17143|764
1636984200000|2021-11-15 13:50:00|17220|17158|17200|17175|17220|17175|17200|17158|1267
1636984500000|2021-11-15 13:55:00|17191|17176|17193|17158|17200|17181|17183|17158|2746
1636984800000|2021-11-15 14:00:00|17189|17159|17189|17159|17189|17159|17189|17159|440
1636985100000|2021-11-15 14:05:00||17163||17168||17168||17163|555
1636985400000|2021-11-15 14:10:00|17187|17130|17160|17145|17187|17167|17160|17130|1773
1636985700000|2021-11-15 14:15:00|17152|17155|17169|17130|17189|17155|17152|17130|1079
1636986000000|2021-11-15 14:20:00|17167||17167||17167||17167||269
1636986300000|2021-11-15 14:25:00|17160|17134|17160|17105|17167|17134|17125|17105|3743
1636986600000|2021-11-15 14:30:00|17134|17121|17194|17177|17200|17193|17066|17050|94029
1636986900000|2021-11-15 14:35:00|17191|17179|17063|17044|17191|17179|17049|17035|41556
1636987200000|2021-11-15 14:40:00|17059|17045|17127|17107|17136|17117|17037|17019|23587
1636987500000|2021-11-15 14:45:00|17126|17113|17100|17088|17154|17134|17082|17063|21734
1636987800000|2021-11-15 14:50:00|17109|17095|17101|17085|17123|17107|17060|17040|21829
1636988100000|2021-11-15 14:55:00|17100|17083|17091|17077|17115|17105|17068|17052|28359
1636988400000|2021-11-15 15:00:00|17090|17076|17007|16987|17102|17086|16985|16975|44544
1636988700000|2021-11-15 15:05:00|17006|16994|16967|16954|17020|17006|16967|16953|25907
1636989000000|2021-11-15 15:10:00|16975|16955|16931|16920|16982|16963|16931|16920|15285
1636989300000|2021-11-15 15:15:00|16928|16915|16944|16931|16967|16949|16925|16914|20852
1636989600000|2021-11-15 15:20:00|16949|16927|16978|16972|16997|16986|16944|16927|16598
1636989900000|2021-11-15 15:25:00|16980|16970|16935|16925|16981|16976|16930|16925|5385
1636990200000|2021-11-15 15:30:00|16936|16927|16943|16928|16967|16953|16928|16913|11377
1636990500000|2021-11-15 15:35:00|16942|16938|16914|16901|16946|16938|16894|16880|10545
1636990800000|2021-11-15 15:40:00|16915|16908|16914|16901|16925|16912|16896|16883|12614
1636991100000|2021-11-15 15:45:00|16910|16902|16947|16940|16947|16940|16906|16890|6434
1636991400000|2021-11-15 15:50:00|16949|16939|16980|16970|16982|16970|16944|16932|6171
1636991700000|2021-11-15 15:55:00|16977|16969|16968|16957|16985|16975|16956|16941|8815
1636992000000|2021-11-15 16:00:00|16966|16958|16964|16953|16984|16976|16958|16944|5267
1636992300000|2021-11-15 16:05:00|16963|16950|16934|16929|16964|16952|16934|16922|9115
1636992600000|2021-11-15 16:10:00|16933|16925|16945|16937|16951|16938|16920|16907|11322
1636992900000|2021-11-15 16:15:00|16944|16936|16925|16911|16944|16936|16907|16900|8285
1636993200000|2021-11-15 16:20:00|16919|16907|16936|16926|16937|16928|16918|16907|3204
1636993500000|2021-11-15 16:25:00|16934|16927|16895|16886|16934|16928|16895|16884|8124
1636993800000|2021-11-15 16:30:00|16894|16885|16899|16886|16902|16890|16864|16856|6068
1636994100000|2021-11-15 16:35:00|16898|16887|16900|16891|16921|16909|16897|16887|3881
1636994400000|2021-11-15 16:40:00|16898|16887|16804|16793|16899|16892|16801|16793|8931
1636994700000|2021-11-15 16:45:00|16803|16787|16812|16804|16822|16813|16786|16785|5766
1636995000000|2021-11-15 16:50:00|16810|16801|16776|16763|16810|16801|16776|16763|6651
1636995300000|2021-11-15 16:55:00|16777|16766|16809|16801|16809|16801|16775|16765|6841
1636995600000|2021-11-15 17:00:00|16810|16802|16860|16845|16861|16845|16810|16802|4172
1636995900000|2021-11-15 17:05:00|16858|16848|16850|16836|16858|16848|16826|16811|4421
1636996200000|2021-11-15 17:10:00|16848|16834|16852|16844|16866|16852|16844|16834|2000
1636996500000|2021-11-15 17:15:00|16856|16845|16851|16839|16864|16850|16844|16832|2500
1636996800000|2021-11-15 17:20:00|16854|16840|16835|16825|16854|16842|16829|16817|9045
1636997100000|2021-11-15 17:25:00|16834|16823|16854|16846|16862|16852|16829|16820|2124
1636997400000|2021-11-15 17:30:00|16860|16847|16861|16851|16884|16871|16860|16847|2900
1636997700000|2021-11-15 17:35:00|16860|16846|16879|16867|16881|16868|16860|16845|3650
1636998000000|2021-11-15 17:40:00|16880|16868|16881|16871|16889|16878|16867|16860|3187
1636998300000|2021-11-15 17:45:00|16882|16874|16887|16877|16894|16886|16873|16865|3501
1636998600000|2021-11-15 17:50:00|16881|16873|16890|16882|16895|16889|16870|16857|3282
1636998900000|2021-11-15 17:55:00|16889|16881|16878|16868|16894|16885|16875|16865|1800
1636999200000|2021-11-15 18:00:00|16877|16867|16864|16851|16877|16867|16842|16834|2807
1636999500000|2021-11-15 18:05:00|16863|16846|16864|16851|16870|16853|16849|16840|2896
1636999800000|2021-11-15 18:10:00|16860|16852|16854|16846|16869|16862|16854|16846|3948
1637000100000|2021-11-15 18:15:00|16853|16847|16853|16844|16859|16851|16847|16838|1882
1637000400000|2021-11-15 18:20:00|16857|16846|16836|16825|16857|16847|16823|16812|4334
1637000700000|2021-11-15 18:25:00|16830|16821|16819|16808|16830|16821|16812|16805|2343
1637001000000|2021-11-15 18:30:00|16820|16809|16843|16832|16851|16840|16820|16809|3457
1637001300000|2021-11-15 18:35:00|16842|16831|16829|16817|16843|16831|16818|16814|3103
1637001600000|2021-11-15 18:40:00|16826|16819|16818|16808|16826|16819|16807|16800|4111
1637001900000|2021-11-15 18:45:00|16819|16809|16833|16821|16841|16832|16818|16806|3562
1637002200000|2021-11-15 18:50:00|16836|16823|16818|16804|16841|16826|16813|16804|1564
1637002500000|2021-11-15 18:55:00|16817|16806|16808|16800|16819|16809|16803|16798|6726
1637002800000|2021-11-15 19:00:00|16807|16799|16803|16792|16808|16799|16794|16790|2569
1637003100000|2021-11-15 19:05:00|16798|16793|16817|16809|16819|16811|16798|16792|7116
1637003400000|2021-11-15 19:10:00|16816|16806|16813|16804|16825|16822|16808|16800|4505
1637003700000|2021-11-15 19:15:00|16814|16801|16798|16791|16814|16803|16798|16788|3480
1637004000000|2021-11-15 19:20:00|16797|16788|16805|16797|16817|16801|16788|16778|6006
1637004300000|2021-11-15 19:25:00|16806|16796|16837|16825|16852|16845|16806|16796|5849
1637004600000|2021-11-15 19:30:00|16835|16826|16849|16840|16851|16840|16831|16823|3602
1637004900000|2021-11-15 19:35:00|16850|16841|16861|16853|16866|16855|16847|16840|4285
1637005200000|2021-11-15 19:40:00|16866|16854|16874|16865|16879|16866|16865|16854|3277
1637005500000|2021-11-15 19:45:00|16878|16864|16883|16874|16890|16881|16868|16855|4632
1637005800000|2021-11-15 19:50:00|16882|16873|16872|16864|16895|16888|16871|16864|4747
1637006100000|2021-11-15 19:55:00|16870|16866|16880|16869|16889|16877|16870|16862|3000
1637006400000|2021-11-15 20:00:00|16879|16871|16862|16852|16888|16878|16861|16849|3250
1637006700000|2021-11-15 20:05:00|16863|16850|16857|16847|16863|16855|16854|16841|1100
1637007000000|2021-11-15 20:10:00|16856|16850|16863|16850|16865|16856|16842|16836|5442
1637007300000|2021-11-15 20:15:00|16860|16847|16879|16870|16879|16870|16851|16843|2418
1637007600000|2021-11-15 20:20:00|16882|16869|16874|16867|16886|16877|16867|16861|3400
1637007900000|2021-11-15 20:25:00|16871|16866|16892|16883|16898|16886|16861|16848|6975
1637008200000|2021-11-15 20:30:00|16896|16884|16894|16888|16902|16897|16883|16879|6757
1637008500000|2021-11-15 20:35:00|16893|16884|16891|16885|16895|16891|16881|16873|7431
1637008800000|2021-11-15 20:40:00|16890|16884|16872|16868|16892|16885|16870|16864|8971
1637009100000|2021-11-15 20:45:00|16871|16866|16844|16838|16871|16868|16841|16836|15299
1637009400000|2021-11-15 20:50:00|16853|16844|16860|16851|16864|16857|16836|16827|34698
1637009700000|2021-11-15 20:55:00|16857|16852|16867|16858|16875|16869|16853|16850|52891
1637010000000|2021-11-15 21:00:00|16875|16857|16886|16867|16886|16867|16875|16850|126950
1637010300000|2021-11-15 21:05:00|||||||||296
1637011200000|2021-11-15 21:20:00|16919|16871|16919|16885|16919|16885|16919|16871|346
1637011500000|2021-11-15 21:25:00|||||||||28
1637011800000|2021-11-15 21:30:00|16920|16896|16920|16885|16920|16896|16920|16885|619
1637012100000|2021-11-15 21:35:00||16896||16890||16896||16890|192
1637012400000|2021-11-15 21:40:00|||||||||32
1637012700000|2021-11-15 21:45:00|||||||||18
1637013300000|2021-11-15 21:55:00||16868||16868||16868||16868|301
1637013600000|2021-11-15 22:00:00|||||||||1
1637013900000|2021-11-15 22:05:00|||||||||4
1637014200000|2021-11-15 22:10:00|||||||||98
1637014800000|2021-11-15 22:20:00|||||||||2
1637015100000|2021-11-15 22:25:00||16876||16876||16876||16876|21
1637015400000|2021-11-15 22:30:00||16881||16876||16881||16876|4
1637015700000|2021-11-15 22:35:00||16880||16876||16880||16876|65
1637016000000|2021-11-15 22:40:00|||||||||10
1637016300000|2021-11-15 22:45:00||16890||16880||16890||16876|0
1637017500000|2021-11-15 23:05:00|||||||||2
1637017800000|2021-11-15 23:10:00||16881||16882||16882||16881|0
1637018400000|2021-11-15 23:20:00|||||||||5
1637018700000|2021-11-15 23:25:00|||||||||100
1637019000000|2021-11-15 23:30:00||16887||16887||16887||16887|1
1637019300000|2021-11-15 23:35:00|||||||||16
1637019600000|2021-11-15 23:40:00|16958|16920|16965|16905|16965|16962|16958|16887|1778
1637019900000|2021-11-15 23:45:00|16950||16950||16950||16950||0
1637020200000|2021-11-15 23:50:00|16965|16888|16965|16888|16965|16888|16954|16888|201
1637020500000|2021-11-15 23:55:00|||||||||2
1637020800000|2021-11-16 00:00:00||16890||16888||16890||16888|52
1637021100000|2021-11-16 00:05:00|16960|16890|16960|16890|16960|16890|16960|16890|33
1637021400000|2021-11-16 00:10:00|16956||16956||16956||16956||0
1637021700000|2021-11-16 00:15:00|16950|16887|16950|16935|16950|16935|16950|16887|245
1637022000000|2021-11-16 00:20:00||16887||16887||16887||16887|2932
1637022300000|2021-11-16 00:25:00|16949||16949||16949||16949||0
1637023200000|2021-11-16 00:40:00|16950|16900|16956|16900|16956|16900|16950|16900|29
1637023500000|2021-11-16 00:45:00|16950||16940||16950||16940||147
1637023800000|2021-11-16 00:50:00|16950|16950|16970|16930|16970|16950|16950|16900|722
1637024100000|2021-11-16 00:55:00|17000|16950|17000|16950|17000|16950|17000|16900|727
1637053200000|2021-11-16 09:00:00|17299|17230|17288|17230|17299|17233|17288|17205|3098
1637053500000|2021-11-16 09:05:00|17280|17205|17230|17200|17280|17230|17230|17180|1472
1637053800000|2021-11-16 09:10:00||17205||17205||17205||17205|2408
1637054100000|2021-11-16 09:15:00|17228|17206|17299|17212|17299|17224|17228|17205|1084
1637054400000|2021-11-16 09:20:00|17248|17232|17250|17212|17299|17232|17248|17212|252
1637054700000|2021-11-16 09:25:00|17249||17247||17249||17245||80
1637055000000|2021-11-16 09:30:00|17250||17250||17250||17244||687
1637055300000|2021-11-16 09:35:00||17230||17230||17230||17212|279
1637055600000|2021-11-16 09:40:00||17212||17230||17230||17212|339
1637055900000|2021-11-16 09:45:00|17246|17226|17250|17230|17250|17230|17246|17226|112
1637056200000|2021-11-16 09:50:00|||||||||70
1637056500000|2021-11-16 09:55:00|17248|17240|17299|17273|17299|17273|17248|17230|2058
1637056800000|2021-11-16 10:00:00||17230||17230||17230||17230|234
1637057100000|2021-11-16 10:05:00|||||||||1
1637057400000|2021-11-16 10:10:00|17298||17298||17298||17298||0
1637058000000|2021-11-16 10:20:00|||||||||1
1637058300000|2021-11-16 10:25:00|||||||||38
1637058600000|2021-11-16 10:30:00|17262|17212|17298|17230|17298|17230|17260|17212|1010
1637058900000|2021-11-16 10:35:00|17285||17285||17285||17285||5
1637059200000|2021-11-16 10:40:00|17274||17274||17274||17274||4
1637059500000|2021-11-16 10:45:00|||||||||156
1637059800000|2021-11-16 10:50:00|17273||17284||17285||17273||36
1637060100000|2021-11-16 10:55:00|17298||17297||17298||17297||397
1637060400000|2021-11-16 11:00:00|17298||17297||17298||17297||8
1637060700000|2021-11-16 11:05:00|17296||17269||17296||17269||77
1637061000000|2021-11-16 11:10:00|17270||17270||17270||17270||41
1637061300000|2021-11-16 11:15:00|17269||17269||17269||17269||1
1637061600000|2021-11-16 11:20:00|17270||17270||17270||17270||40
1637061900000|2021-11-16 11:25:00|17274||17273||17274||17273||51
1637062200000|2021-11-16 11:30:00|17274||17250||17274||17250||9
1637062500000|2021-11-16 11:35:00|||||||||121
1637062800000|2021-11-16 11:40:00|17265|17236|17240|17230|17265|17250|17240|17230|1143
1637063100000|2021-11-16 11:45:00|17233||17240||17240||17233||562
1637063400000|2021-11-16 11:50:00|17260|17240|17260|17240|17260|17240|17260|17230|159
1637063700000|2021-11-16 11:55:00|17248|17230|17248|17240|17248|17240|17248|17230|159
1637064000000|2021-11-16 12:00:00|17260|17230|17250|17230|17260|17248|17249|17230|2994
1637064300000|2021-11-16 12:05:00|17259|17212|17259|17212|17259|17250|17259|17212|2434
1637064600000|2021-11-16 12:10:00|17234|17230|17234|17212|17234|17230|17234|17212|312
1637064900000|2021-11-16 12:15:00|17250|17220|17250|17220|17250|17220|17250|17220|1327
1637065200000|2021-11-16 12:20:00|17248|17212|17225|17212|17248|17212|17225|17212|408
1637065500000|2021-11-16 12:25:00|||||||||18
1637065800000|2021-11-16 12:30:00|||||||||162
1637066100000|2021-11-16 12:35:00|||||||||73
1637066400000|2021-11-16 12:40:00|17240|17215|17240|17212|17240|17215|17220|17212|4495
1637066700000|2021-11-16 12:45:00|17223|17210|17240|17208|17240|17214|17223|17208|1924
1637067000000|2021-11-16 12:50:00|17226|17214|17200|17180|17240|17214|17200|17180|5307
1637067300000|2021-11-16 12:55:00|17196||17200||17200||17196||42
1637067600000|2021-11-16 13:00:00|17208|17200|17208|17180|17208|17200|17208|17180|1384
1637067900000|2021-11-16 13:05:00|||||||||18
1637068200000|2021-11-16 13:10:00|17192||17208||17208||17192||278
1637068500000|2021-11-16 13:15:00|17200|17188|17200|17188|17200|17188|17200|17188|22
1637068800000|2021-11-16 13:20:00|||||||||60
1637069100000|2021-11-16 13:25:00|17208|17191|17200|17191|17208|17193|17200|17191|549
1637069400000|2021-11-16 13:30:00|17190|17188|17200|17155|17200|17188|17166|17155|678
1637069700000|2021-11-16 13:35:00|17192|17150|17200|17160|17200|17161|17192|17149|1403
1637070000000|2021-11-16 13:40:00|17192|17161|17200|17166|17200|17166|17192|17160|1130
1637070300000|2021-11-16 13:45:00|17195|17169|17200|17182|17200|17190|17195|17150|959
1637070600000|2021-11-16 13:50:00|17208|17190|17230|17200|17230|17200|17208|17190|3773
1637070900000|2021-11-16 13:55:00|17240|17208|17240|17190|17240|17208|17217|17190|485
1637071200000|2021-11-16 14:00:00|17220|17200|17240|17190|17240|17200|17199|17190|699
1637071500000|2021-11-16 14:05:00|17220|17200|17203|17167|17220|17200|17169|17150|1116
1637071800000|2021-11-16 14:10:00|17197||17197||17197||17197||45
1637072100000|2021-11-16 14:15:00|17183|17150|17188|17135|17188|17159|17148|17135|1489
1637072400000|2021-11-16 14:20:00|17170||17170||17170||17170||225
1637072700000|2021-11-16 14:25:00|17188|17143|17248|17135|17248|17229|17188|17135|1961
1637073000000|2021-11-16 14:30:00|17240|17136|17203|17180|17320|17300|17156|17134|101824
1637073300000|2021-11-16 14:35:00|17202|17181|17226|17206|17280|17261|17142|17130|46906
1637073600000|2021-11-16 14:40:00|17225|17207|17238|17222|17247|17225|17177|17161|67176
1637073900000|2021-11-16 14:45:00|17244|17226|17244|17228|17298|17281|17231|17219|54448
1637074200000|2021-11-16 14:50:00|17243|17229|17224|17210|17258|17249|17209|17197|39897
1637074500000|2021-11-16 14:55:00|17221|17209|17148|17128|17223|17209|17116|17107|31877
1637074800000|2021-11-16 15:00:00|17149|17114|17107|17089|17163|17148|17088|17070|28590
1637075100000|2021-11-16 15:05:00|17106|17090|17031|17012|17106|17100|17003|16989|32524
1637075400000|2021-11-16 15:10:00|17032|17013|17080|17074|17080|17074|17013|17005|16824
1637075700000|2021-11-16 15:15:00|17079|17075|17082|17052|17082|17075|17016|17006|19994
1637076000000|2021-11-16 15:20:00|17077|17053|17008|16995|17091|17071|16992|16979|15729
1637076300000|2021-11-16 15:25:00|17005|16990|16997|16980|17028|17016|16975|16963|14760
1637076600000|2021-11-16 15:30:00|16994|16981|17037|17023|17087|17068|16985|16970|24362
1637076900000|2021-11-16 15:35:00|17039|17026|17081|17061|17115|17103|17039|17026|36203
1637077200000|2021-11-16 15:40:00|17072|17059|16976|16967|17077|17059|16939|16917|24314
1637077500000|2021-11-16 15:45:00|16977|16962|16936|16924|16989|16967|16928|16917|11408
1637077800000|2021-11-16 15:50:00|16929|16921|16926|16917|16962|16950|16911|16902|20138
1637078100000|2021-11-16 15:55:00|16925|16916|16983|16974|16994|16978|16908|16902|21484
1637078400000|2021-11-16 16:00:00|16982|16976|17015|17003|17015|17003|16971|16960|17026
1637078700000|2021-11-16 16:05:00|17014|16999|17012|17002|17018|17008|16990|16980|8628
1637079000000|2021-11-16 16:10:00|17010|17003|17061|17053|17063|17053|17010|17003|12983
1637079300000|2021-11-16 16:15:00|17067|17057|17081|17067|17122|17111|17062|17049|12962
1637079600000|2021-11-16 16:20:00|17077|17066|17072|17062|17077|17066|17054|17046|8836
1637079900000|2021-11-16 16:25:00|17078|17063|17079|17066|17092|17081|17052|17044|11453
1637080200000|2021-11-16 16:30:00|17088|17069|17068|17053|17088|17074|17037|17028|14159
1637080500000|2021-11-16 16:35:00|17070|17063|17046|17030|17091|17074|17017|17011|14936
1637080800000|2021-11-16 16:40:00|17042|17031|17041|17030|17042|17031|17012|16999|5317
1637081100000|2021-11-16 16:45:00|17047|17035|17015|17002|17047|17037|17015|17001|4425
1637081400000|2021-11-16 16:50:00|17016|17005|17047|17032|17048|17032|17011|16997|5421
1637081700000|2021-11-16 16:55:00|17046|17033|17023|17010|17046|17033|17013|17002|7677
1637082000000|2021-11-16 17:00:00|17024|17016|17017|17007|17037|17022|17010|17000|9490
1637082300000|2021-11-16 17:05:00|17018|17008|17045|17028|17061|17049|16997|16989|14761
1637082600000|2021-11-16 17:10:00|17044|17029|17065|17050|17084|17064|17041|17028|16795
1637082900000|2021-11-16 17:15:00|17064|17051|17024|17009|17069|17056|17023|17006|9338
1637083200000|2021-11-16 17:20:00|17022|17011|17043|17029|17047|17040|17012|17006|12749
1637083500000|2021-11-16 17:25:00|17044|17030|17072|17064|17082|17070|17042|17029|7184
1637083800000|2021-11-16 17:30:00|17071|17059|17078|17061|17091|17075|17065|17050|12365
1637084100000|2021-11-16 17:35:00|17077|17064|17080|17068|17085|17073|17072|17064|5382
1637084400000|2021-11-16 17:40:00|17081|17069|17063|17049|17088|17077|17054|17041|4142
1637084700000|2021-11-16 17:45:00|17066|17048|17082|17071|17082|17079|17066|17048|2537
1637085000000|2021-11-16 17:50:00|17087|17072|17088|17079|17099|17091|17077|17068|7402
1637085300000|2021-11-16 17:55:00|17087|17080|17106|17094|17106|17096|17081|17072|5758
1637085600000|2021-11-16 18:00:00|17109|17102|17110|17100|17125|17118|17109|17094|9210
1637085900000|2021-11-16 18:05:00|17108|17095|17094|17081|17109|17105|17088|17077|5303
1637086200000|2021-11-16 18:10:00|17091|17082|17036|17024|17091|17085|17035|17024|17710
1637086500000|2021-11-16 18:15:00|17034|17019|17042|17029|17047|17042|17026|17014|12448
1637086800000|2021-11-16 18:20:00|17038|17030|17059|17047|17060|17048|17031|17023|8618
1637087100000|2021-11-16 18:25:00|17057|17048|17070|17060|17081|17074|17055|17048|4952
1637087400000|2021-11-16 18:30:00|17073|17061|17044|17032|17073|17065|17040|17032|13361
1637087700000|2021-11-16 18:35:00|17039|17028|17041|17029|17045|17032|17019|17010|7549
1637088000000|2021-11-16 18:40:00|17043|17030|17028|17014|17045|17031|17015|17003|8119
1637088300000|2021-11-16 18:45:00|17027|17015|17048|17039|17049|17040|17024|17010|4224
1637088600000|2021-11-16 18:50:00|17049|17040|17047|17033|17053|17046|17025|17021|3912
1637088900000|2021-11-16 18:55:00|17046|17034|17070|17056|17070|17062|17043|17033|4377
1637089200000|2021-11-16 19:00:00|17069|17060|17076|17067|17080|17074|17064|17055|6236
1637089500000|2021-11-16 19:05:00|17077|17068|17066|17058|17080|17071|17052|17040|5444
1637089800000|2021-11-16 19:10:00|17064|17061|17088|17071|17090|17076|17053|17047|10721
1637090100000|2021-11-16 19:15:00|17087|17075|17109|17090|17110|17104|17075|17067|6113
1637090400000|2021-11-16 19:20:00|17105|17092|17123|17114|17125|17118|17104|17092|7400
1637090700000|2021-11-16 19:25:00|17122|17115|17125|17111|17132|17122|17109|17101|5276
1637091000000|2021-11-16 19:30:00|17123|17116|17101|17090|17132|17126|17101|17090|5428
1637091300000|2021-11-16 19:35:00|17102|17096|17114|17104|17137|17124|17102|17091|17663
1637091600000|2021-11-16 19:40:00|17113|17105|17119|17111|17130|17121|17109|17100|10891
1637091900000|2021-11-16 19:45:00|17118|17108|17122|17115|17130|17120|17109|17104|7909
1637092200000|2021-11-16 19:50:00|17123|17116|17133|17123|17137|17128|17117|17109|8282
1637092500000|2021-11-16 19:55:00|17132|17126|17114|17105|17133|17128|17107|17098|6179
1637092800000|2021-11-16 20:00:00|17117|17106|17100|17085|17117|17111|17095|17085|3076
1637093100000|2021-11-16 20:05:00|17098|17091|17094|17083|17102|17098|17088|17083|4476
1637093400000|2021-11-16 20:10:00|17091|17084|17068|17060|17099|17091|17061|17050|14644
1637093700000|2021-11-16 20:15:00|17069|17061|17086|17080|17088|17081|17062|17057|7964
1637094000000|2021-11-16 20:20:00|17087|17081|17116|17105|17116|17107|17086|17081|18582
1637094300000|2021-11-16 20:25:00|17112|17108|17109|17105|17130|17123|17103|17098|17055
1637094600000|2021-11-16 20:30:00|17110|17106|17113|17108|17140|17134|17110|17105|30893
1637094900000|2021-11-16 20:35:00|17116|17111|17100|17095|17124|17118|17097|17093|15705
1637095200000|2021-11-16 20:40:00|17101|17096|17090|17088|17107|17102|17085|17080|23778
1637095500000|2021-11-16 20:45:00|17091|17087|17085|17077|17111|17105|17080|17074|22285
1637095800000|2021-11-16 20:50:00|17087|17078|17102|17091|17115|17110|17085|17078|41937
1637096100000|2021-11-16 20:55:00|17109|17101|17127|17118|17134|17129|17100|17092|121645
1637096400000|2021-11-16 21:00:00|17139|17115|17167|17052|17167|17127|17060|17050|206755
1637096700000|2021-11-16 21:05:00|||||||||9
1637097000000|2021-11-16 21:10:00|17164|17150|17167|17145|17167|17150|17160|17145|585
1637097300000|2021-11-16 21:15:00|17164|17132|17163|17132|17164|17132|17163|17132|237
1637097600000|2021-11-16 21:20:00|17160|17152|17163|17152|17163|17152|17160|17152|699
1637097900000|2021-11-16 21:25:00|17160||17165||17165||17160||402
1637098200000|2021-11-16 21:30:00|17160|17150|17150|17142|17160|17150|17150|17132|750
1637098500000|2021-11-16 21:35:00||17145||17145||17145||17145|16
1637098800000|2021-11-16 21:40:00|17153|17150|17167|17142|17167|17150|17153|17142|1167
1637099100000|2021-11-16 21:45:00|17179|17155|17187|17132|17187|17155|17170|17130|1719
1637099400000|2021-11-16 21:50:00|||||||||1315
1637099700000|2021-11-16 21:55:00|17179|17135|17179|17135|17179|17135|17179|17135|33
1637100000000|2021-11-16 22:00:00|17187|17142|17180|17135|17200|17142|17180|17135|1501
1637100300000|2021-11-16 22:05:00|||||||||7
1637100600000|2021-11-16 22:10:00|17160|17160|17185|17160|17185|17160|17160|17160|697
1637100900000|2021-11-16 22:15:00|||||||||5
1637101200000|2021-11-16 22:20:00||17132||17132||17132||17132|710
1637101500000|2021-11-16 22:25:00|17180|17150|17180|17150|17180|17150|17180|17150|183
1637101800000|2021-11-16 22:30:00|||||||||17
1637102100000|2021-11-16 22:35:00|||||||||32
1637102400000|2021-11-16 22:40:00||17160||17150||17160||17150|268
1637102700000|2021-11-16 22:45:00|||||||||143
1637103000000|2021-11-16 22:50:00|17185||17200||17200||17185||815
1637103300000|2021-11-16 22:55:00|||||||||189
1637103600000|2021-11-16 23:00:00|||||||||733
1637103900000|2021-11-16 23:05:00|||||||||60
1637104200000|2021-11-16 23:10:00|||||||||7
1637104500000|2021-11-16 23:15:00|17199|17160|17199|17160|17199|17160|17199|17160|132
1637104800000|2021-11-16 23:20:00|17198||17200||17200||17198||1034
1637105100000|2021-11-16 23:25:00|||||||||52
1637105400000|2021-11-16 23:30:00|||||||||51
1637105700000|2021-11-16 23:35:00|||||||||175
1637106000000|2021-11-16 23:40:00|17180||17170||17180||17170||108
1637106300000|2021-11-16 23:45:00|17159|17151|17170|17110|17170|17151|17159|17110|1910
1637106600000|2021-11-16 23:50:00||17111||17111||17111||17111|75
1637106900000|2021-11-16 23:55:00||17121||17121||17121||17121|24
1637107200000|2021-11-17 00:00:00||17135||17135||17135||17135|68
1637107800000|2021-11-17 00:10:00|17169||17169||17169||17169||0
1637108100000|2021-11-17 00:15:00||17121||17121||17121||17121|1050
1637108400000|2021-11-17 00:20:00|||||||||10
1637108700000|2021-11-17 00:25:00|17150|17112|17169|17119|17169|17119|17120|17112|634
1637109000000|2021-11-17 00:30:00||17139||17140||17142||17119|310
1637109300000|2021-11-17 00:35:00|||||||||200
1637109600000|2021-11-17 00:40:00|17140|17112|17140|17112|17158|17112|17140|17112|133
1637109900000|2021-11-17 00:45:00|17158|17127|17200|17160|17200|17188|17127|17112|3442
1637110200000|2021-11-17 00:50:00|17220|17188|17297|17200|17297|17250|17220|17180|1452
1637110500000|2021-11-17 00:55:00|17270|17210|17297|17215|17297|17250|17250|17210|623
1637139600000|2021-11-17 09:00:00|17496|17420|17400|17350|17496|17420|17400|17350|8301
1637139900000|2021-11-17 09:05:00|17361|17359|17689|17595|17689|17595|17361|17359|7830
1637140200000|2021-11-17 09:10:00|17688|17600|17549|17500|17689|17608|17540|17500|2256
1637140500000|2021-11-17 09:15:00|17508|17501|17549|17500|17549|17501|17508|17500|1887
1637140800000|2021-11-17 09:20:00|17533|17509|17500|17416|17549|17509|17500|17416|659
1637141100000|2021-11-17 09:25:00|17499|17417|17478|17420|17499|17451|17447|17417|223
1637141400000|2021-11-17 09:30:00|17482|17440|17430|17400|17493|17440|17400|17360|1849
1637141700000|2021-11-17 09:35:00|17429|17405|17400|17370|17430|17406|17400|17370|648
1637142000000|2021-11-17 09:40:00|17370|17352|17400|17370|17400|17370|17370|17352|799
1637142300000|2021-11-17 09:45:00||17360||17360||17380||17360|466
1637142600000|2021-11-17 09:50:00|17380|17379|17380|17360|17380|17379|17380|17360|219
1637142900000|2021-11-17 09:55:00|17400||17400||17400||17395||294
1637143200000|2021-11-17 10:00:00|17380||17380||17380||17380||258
1637143500000|2021-11-17 10:05:00|17379|17352|17379|17352|17380|17372|17356|17300|2112
1637143800000|2021-11-17 10:10:00|17378|17353|17377|17352|17378|17370|17368|17346|429
1637144100000|2021-11-17 10:15:00|17371|17360|17369|17352|17371|17360|17368|17346|476
1637144400000|2021-11-17 10:20:00|17360|17346|17380|17352|17380|17360|17353|17346|1063
1637144700000|2021-11-17 10:25:00|17366|17346|17362|17352|17380|17352|17353|17346|672
1637145000000|2021-11-17 10:30:00|17353|17346|17400|17352|17400|17380|17353|17346|1437
1637145300000|2021-11-17 10:35:00|17398||17380||17398||17368||198
1637145600000|2021-11-17 10:40:00|17389|17368|17389|17370|17398|17380|17370|17352|779
1637145900000|2021-11-17 10:45:00|17388||17398||17398||17388||44
1637146200000|2021-11-17 10:50:00|17400|17388|17490|17410|17490|17415|17400|17370|437
1637146500000|2021-11-17 10:55:00|17489|17400|17458|17380|17489|17417|17400|17370|568
1637146800000|2021-11-17 11:00:00|17447|17400|17520|17420|17520|17499|17444|17400|3763
1637147100000|2021-11-17 11:05:00|17500|17460|17520|17420|17520|17500|17492|17420|2386
1637147400000|2021-11-17 11:10:00|17470|17470|17535|17470|17535|17520|17470|17470|2611
1637147700000|2021-11-17 11:15:00|17500||17500||17500||17500||96
1637148000000|2021-11-17 11:20:00||17490||17490||17490||17490|267
1637148300000|2021-11-17 11:25:00|17518|17470|17549|17500|17549|17505|17518|17470|1516
1637148600000|2021-11-17 11:30:00|17548|17490|17529|17490|17549|17490|17529|17490|498
1637148900000|2021-11-17 11:35:00|17525||17525||17525||17525||209
1637149200000|2021-11-17 11:40:00|17520|17500|17548|17500|17549|17500|17517|17500|591
1637149500000|2021-11-17 11:45:00|17524|17490|17519|17450|17548|17524|17512|17450|2875
1637149800000|2021-11-17 11:50:00|17524||17524||17524||17519||83
1637150100000|2021-11-17 11:55:00|17515|17505|17546|17505|17549|17505|17515|17505|394
1637150400000|2021-11-17 12:00:00|17521|17500|17390|17380|17546|17510|17390|17370|4892
1637150700000|2021-11-17 12:05:00|17370|17370|17390|17322|17390|17370|17346|17310|6522
1637151000000|2021-11-17 12:10:00|17350|17310|17360|17331|17400|17350|17340|17310|3572
1637151300000|2021-11-17 12:15:00|17355|17340|17350|17329|17360|17340|17338|17320|2273
1637151600000|2021-11-17 12:20:00|17340|17320|17350|17331|17350|17331|17340|17320|632
1637151900000|2021-11-17 12:25:00|17400|17335|17400|17335|17400|17350|17350|17331|1098
1637152200000|2021-11-17 12:30:00|17362|17350|17350|17335|17362|17350|17350|17335|10110
1637152500000|2021-11-17 12:35:00|17344|17330|17310|17300|17350|17335|17310|17300|3741
1637152800000|2021-11-17 12:40:00|17307|17303|17219|17167|17310|17303|17212|17150|5641
1637153100000|2021-11-17 12:45:00|17300|17168|17300|17180|17300|17230|17283|17168|577
1637153400000|2021-11-17 12:50:00|17282|17181|17290|17230|17300|17230|17214|17180|1708
1637153700000|2021-11-17 12:55:00|17300|17240|17300|17240|17300|17255|17300|17230|219
1637154000000|2021-11-17 13:00:00|17278|17230|17300|17250|17300|17265|17278|17230|569
1637154300000|2021-11-17 13:05:00|17297|17270|17295|17250|17297|17270|17295|17250|1128
1637154600000|2021-11-17 13:10:00|17300|17253|17300|17275|17300|17276|17300|17253|278
1637154900000|2021-11-17 13:15:00|17296|17250|17300|17250|17300|17250|17275|17250|901
1637155200000|2021-11-17 13:20:00||17265||17250||17280||17250|976
1637155500000|2021-11-17 13:25:00|17325|17288|17388|17350|17400|17350|17325|17250|5948
1637155800000|2021-11-17 13:30:00|17375|17360|17410|17388|17410|17388|17375|17360|1289
1637156100000|2021-11-17 13:35:00|17396|17390|17390|17310|17396|17401|17350|17310|1952
1637156400000|2021-11-17 13:40:00|17382|17312|17410|17398|17410|17399|17382|17310|1689
1637156700000|2021-11-17 13:45:00|17420|17400|17390|17325|17420|17415|17350|17325|3472
1637157000000|2021-11-17 13:50:00|17370|17326|17370|17350|17370|17370|17370|17326|84
1637157300000|2021-11-17 13:55:00|17380|17354|17390|17312|17390|17370|17350|17312|2322
1637157600000|2021-11-17 14:00:00|17375|17326|17390|17340|17390|17340|17325|17312|1012
1637157900000|2021-11-17 14:05:00|17377|17330|17380|17330|17390|17330|17377|17330|708
1637158200000|2021-11-17 14:10:00|17356|17345|17360|17320|17360|17345|17350|17288|1134
1637158500000|2021-11-17 14:15:00|17350|17300|17330|17315|17350|17316|17320|17300|634
1637158800000|2021-11-17 14:20:00|17321|17300|17300|17250|17330|17300|17295|17250|2410
1637159100000|2021-11-17 14:25:00|17350|17298|17360|17300|17360|17335|17290|17250|4027
1637159400000|2021-11-17 14:30:00|17350|17250|16998|16946|17360|17340|16905|16863|263436
1637159700000|2021-11-17 14:35:00|16978|16915|16829|16781|17057|16994|16677|16666|186538
1637160000000|2021-11-17 14:40:00|16810|16763|16648|16611|16810|16771|16580|16550|100643
1637160300000|2021-11-17 14:45:00|16647|16620|16490|16458|16675|16658|16463|16450|165538
1637160600000|2021-11-17 14:50:00|16489|16488|16469|16450|16582|16562|16446|16418|61816
1637160900000|2021-11-17 14:55:00|16498|16470|16463|16451|16510|16508|16418|16414|63508
1637161200000|2021-11-17 15:00:00|16462|16449|16380|16360|16463|16449|16380|16360|71796
1637161500000|2021-11-17 15:05:00|16378|16357|16397|16381|16430|16414|16365|16350|60335
1637161800000|2021-11-17 15:10:00|16403|16394|16343|16319|16430|16420|16339|16318|64936
1637162100000|2021-11-17 15:15:00|16353|16331|16278|16266|16353|16333|16258|16251|83404
1637162400000|2021-11-17 15:20:00|16277|16271|16313|16273|16350|16339|16272|16265|39068
1637162700000|2021-11-17 15:25:00|16320|16280|16356|16320|16430|16419|16320|16280|48540
1637163000000|2021-11-17 15:30:00|16372|16338|16475|16452|16504|16485|16370|16321|58457
1637163300000|2021-11-17 15:35:00|16472|16466|16527|16510|16542|16527|16423|16404|43901
1637163600000|2021-11-17 15:40:00|16524|16501|16434|16413|16527|16509|16430|16406|23883
1637163900000|2021-11-17 15:45:00|16433|16414|16434|16412|16493|16472|16403|16386|27321
1637164200000|2021-11-17 15:50:00|16430|16422|16426|16404|16458|16450|16410|16398|14075
1637164500000|2021-11-17 15:55:00|16425|16402|16327|16312|16425|16410|16327|16312|23310
1637164800000|2021-11-17 16:00:00|16326|16308|16366|16350|16410|16404|16308|16301|49025
1637165100000|2021-11-17 16:05:00|16362|16346|16339|16313|16366|16346|16316|16303|30870
1637165400000|2021-11-17 16:10:00|16338|16311|16314|16306|16344|16329|16285|16275|45781
1637165700000|2021-11-17 16:15:00|16315|16300|16266|16253|16316|16306|16257|16250|30359
1637166000000|2021-11-17 16:20:00|16269|16256|16263|16251|16286|16277|16255|16236|44778
1637166300000|2021-11-17 16:25:00|16264|16258|16300|16284|16300|16289|16247|16235|21507
1637166600000|2021-11-17 16:30:00|16299|16290|16259|16251|16299|16290|16253|16245|45099
1637166900000|2021-11-17 16:35:00|16271|16255|16258|16244|16281|16266|16209|16203|49357
1637167200000|2021-11-17 16:40:00|16257|16245|16244|16235|16277|16273|16239|16227|25968
1637167500000|2021-11-17 16:45:00|16240|16233|16265|16258|16300|16290|16235|16233|38117
1637167800000|2021-11-17 16:50:00|16267|16261|16217|16210|16277|16263|16214|16210|23286
1637168100000|2021-11-17 16:55:00|16212|16212|16155|16140|16218|16212|16144|16140|43077
1637168400000|2021-11-17 17:00:00|16154|16143|16217|16193|16217|16204|16127|16120|42811
1637168700000|2021-11-17 17:05:00|16213|16202|16233|16223|16246|16231|16179|16153|24610
1637169000000|2021-11-17 17:10:00|16231|16225|16218|16209|16231|16225|16180|16175|8545
1637169300000|2021-11-17 17:15:00|16216|16200|16172|16154|16219|16206|16167|16151|19393
1637169600000|2021-11-17 17:20:00|16173|16153|16175|16160|16205|16195|16172|16153|7856
1637169900000|2021-11-17 17:25:00|16171|16161|16179|16162|16193|16181|16142|16130|16679
1637170200000|2021-11-17 17:30:00|16178|16165|16179|16160|16185|16165|16142|16135|26084
1637170500000|2021-11-17 17:35:00|16175|16163|16173|16167|16181|16175|16161|16140|11456
1637170800000|2021-11-17 17:40:00|16170|16162|16171|16160|16183|16171|16153|16140|11836
1637171100000|2021-11-17 17:45:00|16173|16162|16141|16131|16175|16166|16137|16125|15953
1637171400000|2021-11-17 17:50:00|16140|16130|16102|16090|16140|16130|16090|16088|36085
1637171700000|2021-11-17 17:55:00|16100|16091|16061|16055|16101|16091|16058|16050|21263
1637172000000|2021-11-17 18:00:00|16065|16058|16031|16014|16065|16058|16021|16009|29218
1637172300000|2021-11-17 18:05:00|16029|16015|16054|16041|16057|16045|16027|16010|20783
1637172600000|2021-11-17 18:10:00|16048|16039|16042|16031|16054|16051|16007|16006|16688
1637172900000|2021-11-17 18:15:00|16041|16034|16052|16036|16052|16046|16025|16008|24661
1637173200000|2021-11-17 18:20:00|16048|16031|16148|16128|16192|16175|16048|16031|53475
1637173500000|2021-11-17 18:25:00|16147|16131|16164|16152|16183|16169|16141|16120|14639
1637173800000|2021-11-17 18:30:00|16162|16143|16126|16116|16163|16143|16120|16100|16638
1637174100000|2021-11-17 18:35:00|16125|16113|16137|16120|16151|16135|16125|16109|7870
1637174400000|2021-11-17 18:40:00|16130|16121|16159|16142|16173|16152|16127|16118|9919
1637174700000|2021-11-17 18:45:00|16157|16127|16123|16109|16169|16149|16115|16106|15454
1637175000000|2021-11-17 18:50:00|16124|16117|16124|16110|16163|16148|16118|16100|21052
1637175300000|2021-11-17 18:55:00|16125|16118|16121|16111|16138|16126|16117|16100|19845
1637175600000|2021-11-17 19:00:00|16119|16106|16085|16075|16123|16111|16068|16055|21316
1637175900000|2021-11-17 19:05:00|16086|16078|16097|16089|16110|16092|16081|16075|17334
1637176200000|2021-11-17 19:10:00|16100|16092|16124|16114|16138|16124|16090|16080|22890
1637176500000|2021-11-17 19:15:00|16123|16115|16116|16106|16131|16119|16115|16100|11996
1637176800000|2021-11-17 19:20:00|16114|16101|16088|16080|16114|16103|16088|16080|8087
1637177100000|2021-11-17 19:25:00|16087|16072|16106|16097|16112|16101|16073|16065|18873
1637177400000|2021-11-17 19:30:00|16107|16098|16117|16105|16128|16119|16100|16096|12096
1637177700000|2021-11-17 19:35:00|16119|16108|16116|16107|16156|16146|16112|16100|18098
1637178000000|2021-11-17 19:40:00|16115|16100|16130|16118|16157|16130|16085|16070|12419
1637178300000|2021-11-17 19:45:00|16128|16112|16111|16105|16133|16120|16108|16100|7591
1637178600000|2021-11-17 19:50:00|16116|16101|16140|16130|16144|16130|16107|16100|8145
1637178900000|2021-11-17 19:55:00|16138|16131|16146|16134|16155|16143|16125|16110|17574
1637179200000|2021-11-17 20:00:00|16153|16138|16143|16134|16173|16165|16121|16110|18797
1637179500000|2021-11-17 20:05:00|16141|16130|16155|16142|16160|16152|16118|16110|18077
1637179800000|2021-11-17 20:10:00|16154|16145|16187|16176|16187|16184|16152|16137|15904
1637180100000|2021-11-17 20:15:00|16186|16178|16157|16145|16200|16190|16152|16135|28069
1637180400000|2021-11-17 20:20:00|16154|16147|16147|16140|16175|16160|16141|16133|24983
1637180700000|2021-11-17 20:25:00|16146|16131|16157|16140|16160|16151|16135|16130|18578
1637181000000|2021-11-17 20:30:00|16156|16144|16140|16130|16165|16151|16137|16130|22477
1637181300000|2021-11-17 20:35:00|16138|16135|16156|16147|16171|16161|16130|16127|25896
1637181600000|2021-11-17 20:40:00|16154|16150|16147|16140|16160|16154|16139|16126|33579
1637181900000|2021-11-17 20:45:00|16142|16142|16185|16176|16188|16181|16142|16138|43446
1637182200000|2021-11-17 20:50:00|16184|16177|16196|16179|16210|16203|16171|16170|51979
1637182500000|2021-11-17 20:55:00|16199|16178|16190|16189|16199|16189|16162|16156|121322
1637182800000|2021-11-17 21:00:00|16214|16182|16230|16192|16251|16200|16205|16182|1780
1637183100000|2021-11-17 21:05:00|||||||||676
1637183400000|2021-11-17 21:10:00|16223|16197|16197|16182|16230|16197|16197|16110|3016
1637183700000|2021-11-17 21:15:00|16220||16220||16220||16220||1185
1637184000000|2021-11-17 21:20:00|16230|16110|16242|16182|16242|16182|16217|16110|550
1637184300000|2021-11-17 21:25:00||16200||16182||16200||16182|194
1637184600000|2021-11-17 21:30:00|16226||16242||16242||16217||136
1637184900000|2021-11-17 21:35:00|||||||||30
1637185200000|2021-11-17 21:40:00|16223|16203|16223|16182|16223|16203|16223|16182|221
1637185500000|2021-11-17 21:45:00|16200||16200||16200||16200||223
1637185800000|2021-11-17 21:50:00|||||||||124
1637186100000|2021-11-17 21:55:00||16181||16181||16182||16181|244
1637186400000|2021-11-17 22:00:00|||||||||3
1637186700000|2021-11-17 22:05:00|16199|16182|16199|16182|16199|16182|16199|16182|140
1637187000000|2021-11-17 22:10:00|16200||16197||16200||16197||84
1637187300000|2021-11-17 22:15:00|16200||16190||16200||16190||60
1637187600000|2021-11-17 22:20:00|16196||16195||16200||16195||242
1637187900000|2021-11-17 22:25:00|||||||||171
1637188200000|2021-11-17 22:30:00|||||||||395
1637188500000|2021-11-17 22:35:00|16190|16181|16190|16181|16190|16181|16190|16181|303
1637188800000|2021-11-17 22:40:00|16181|16110|16181|16110|16190|16110|16181|16110|642
1637189100000|2021-11-17 22:45:00|||||||||175
1637189400000|2021-11-17 22:50:00|16180|16150|16180|16150|16180|16150|16180|16150|73
1637189700000|2021-11-17 22:55:00|||||||||20
1637190000000|2021-11-17 23:00:00|16150|16110|16174|16150|16180|16150|16150|16110|1006
1637190300000|2021-11-17 23:05:00|16150|16151|16174|16110|16174|16151|16150|16110|386
1637190900000|2021-11-17 23:15:00|16180|16143|16175|16143|16180|16143|16175|16143|100
1637191200000|2021-11-17 23:20:00|16150|16135|16174|16111|16175|16140|16135|16111|778
1637191500000|2021-11-17 23:25:00|||||||||115
1637191800000|2021-11-17 23:30:00|16242|16142|16242|16111|16242|16230|16242|16111|2027
1637192100000|2021-11-17 23:35:00|16230|16120|16220|16120|16230|16120|16173|16120|1000
1637192400000|2021-11-17 23:40:00|16200|16131|16170|16121|16217|16135|16170|16121|400
1637192700000|2021-11-17 23:45:00|16169|16135|16169|16135|16169|16135|16169|16135|51
1637193000000|2021-11-17 23:50:00|16150|16120|16150|16120|16150|16120|16150|16120|388
1637193300000|2021-11-17 23:55:00|16111|16110|16150|16110|16150|16110|16111|16110|5221
1637193600000|2021-11-18 00:00:00||16111||16110||16130||16110|114
1637193900000|2021-11-18 00:05:00|||||||||79
1637194200000|2021-11-18 00:10:00|16132||16132||16132||16132||55
1637194500000|2021-11-18 00:15:00|16130||16150||16150||16130||58
1637194800000|2021-11-18 00:20:00|||||||||23
1637195100000|2021-11-18 00:25:00|16130|16130|16150|16110|16150|16130|16130|16110|471
1637195700000|2021-11-18 00:35:00||16120||16110||16120||16110|129
1637196000000|2021-11-18 00:40:00||16111||16111||16111||16111|31
1637196300000|2021-11-18 00:45:00|16143|16110|16150|16110|16150|16110|16125|16110|483
1637196600000|2021-11-18 00:50:00|16125|16120|16150|16110|16150|16120|16125|16110|164
1637196900000|2021-11-18 00:55:00|16140|16120|16150|16120|16150|16120|16140|16120|159
1637226000000|2021-11-18 09:00:00|16464|15800|16182|16060|16464|16060|16094|15800|444
1637226300000|2021-11-18 09:05:00||16050||16050||16070||16050|182
1637226600000|2021-11-18 09:10:00|16180|16100|16180|16100|16180|16104|16180|16050|161
1637226900000|2021-11-18 09:15:00|16120|16091|16087|16029|16120|16100|16087|16025|1323
1637227200000|2021-11-18 09:20:00|16073|16025|16087|16025|16087|16025|16073|16025|1171
1637227500000|2021-11-18 09:25:00|16063|16040|16087|16040|16087|16040|16052|16025|1210
1637227800000|2021-11-18 09:30:00|16090|16042|16050|16041|16090|16042|16050|16027|503
1637228100000|2021-11-18 09:35:00|16048|16027|16050|16037|16050|16037|16048|16027|489
1637228400000|2021-11-18 09:40:00|16056|16027|16056|16037|16056|16037|16045|16027|553
1637228700000|2021-11-18 09:45:00|16055|16040|16058|16040|16058|16044|16052|16037|474
1637229000000|2021-11-18 09:50:00|16090|16055|16090|16041|16090|16055|16090|16040|200
1637229300000|2021-11-18 09:55:00|||||||||192
1637229600000|2021-11-18 10:00:00|16073|16042|16090|16042|16090|16042|16073|16042|201
1637229900000|2021-11-18 10:05:00|16083|16060|16080|16061|16090|16061|16080|16060|125
1637230200000|2021-11-18 10:10:00|16090||16090||16090||16080||103
1637230500000|2021-11-18 10:15:00||16060||16060||16060||16060|67
1637230800000|2021-11-18 10:20:00|16080|16061|16090|16060|16090|16061|16080|16060|149
1637231100000|2021-11-18 10:25:00|||||||||1
1637231400000|2021-11-18 10:30:00|||||||||95
1637231700000|2021-11-18 10:35:00|||||||||22
1637232000000|2021-11-18 10:40:00||16064||16060||16064||16060|334
1637232300000|2021-11-18 10:45:00||16085||16060||16085||16060|504
1637232600000|2021-11-18 10:50:00|||||||||13
1637232900000|2021-11-18 10:55:00|16098||16098||16098||16098||123
1637233200000|2021-11-18 11:00:00||16075||16060||16075||16060|179
1637233500000|2021-11-18 11:05:00|||||||||19
1637233800000|2021-11-18 11:10:00|16092|16076|16098|16072|16098|16076|16058|16042|871
1637234100000|2021-11-18 11:15:00|16095|16080|16095|16080|16095|16080|16095|16080|172
1637234400000|2021-11-18 11:20:00||16090||16080||16090||16080|1058
1637234700000|2021-11-18 11:25:00|16091|16072|16080|16040|16095|16081|16077|16040|1810
1637235000000|2021-11-18 11:30:00||16041||16041||16041||16040|98
1637235300000|2021-11-18 11:35:00|16060|16040|16080|16040|16080|16060|16060|16040|292
1637235600000|2021-11-18 11:40:00|16073||16061||16080||16061||249
1637235900000|2021-11-18 11:45:00|16055|16037|16040|16027|16055|16037|16037|16025|1528
1637236200000|2021-11-18 11:50:00|16033|16025|15955|15903|16033|16025|15955|15900|3442
1637236500000|2021-11-18 11:55:00|15980|15925|16000|15950|16000|15955|15969|15920|1168
1637236800000|2021-11-18 12:00:00|15975|15955|15880|15852|15975|15955|15880|15851|4743
1637237100000|2021-11-18 12:05:00|15875|15855|15865|15852|15875|15855|15865|15851|1851
1637237400000|2021-11-18 12:10:00|15860|15851|15850|15802|15860|15853|15850|15802|5980
1637237700000|2021-11-18 12:15:00|15857|15833|15845|15802|15857|15833|15815|15802|2460
1637238000000|2021-11-18 12:20:00|15826|15818|15842|15808|15845|15820|15810|15802|3106
1637238300000|2021-11-18 12:25:00|15821|15813|15842|15810|15842|15813|15817|15810|1080
1637238600000|2021-11-18 12:30:00|15840|15802|15780|15702|15842|15802|15715|15700|6230
1637238900000|2021-11-18 12:35:00|15766|15750|15729|15703|15766|15750|15717|15702|3215
1637239200000|2021-11-18 12:40:00|15750|15715|15839|15784|15840|15784|15750|15703|4449
1637239500000|2021-11-18 12:45:00|15805|15785|15828|15807|15839|15812|15805|15785|892
1637239800000|2021-11-18 12:50:00|15829|15785|15820|15806|15829|15810|15820|15785|774
1637240100000|2021-11-18 12:55:00|15817|15807|15820|15806|15820|15808|15807|15806|1252
1637240400000|2021-11-18 13:00:00|15818|15800|15820|15806|15820|15806|15818|15800|918
1637240700000|2021-11-18 13:05:00|15817|15807|15770|15735|15820|15807|15770|15735|2448
1637241000000|2021-11-18 13:10:00|15764|15740|15770|15705|15770|15740|15730|15705|3053
1637241300000|2021-11-18 13:15:00|15766|15710|15770|15725|15770|15725|15741|15700|1704
1637241600000|2021-11-18 13:20:00|15751|15730|15770|15730|15770|15743|15746|15730|1743
1637241900000|2021-11-18 13:25:00|15766|15750|15770|15756|15770|15756|15750|15730|1948
1637242200000|2021-11-18 13:30:00|15772|15760|15759|15747|15772|15764|15747|15700|4724
1637242500000|2021-11-18 13:35:00|15756|15707|15760|15700|15770|15716|15705|15700|2722
1637242800000|2021-11-18 13:40:00|15770|15706|15739|15712|15770|15712|15739|15700|1248
1637243100000|2021-11-18 13:45:00|15738|15715|15735|15715|15738|15715|15735|15715|832
1637243400000|2021-11-18 13:50:00|15739|15720|15770|15755|15770|15755|15739|15720|1035
1637243700000|2021-11-18 13:55:00|15767|15720|15752|15715|15770|15760|15752|15715|726
1637244000000|2021-11-18 14:00:00|15769|15725|15725|15710|15769|15725|15723|15710|3500
1637244300000|2021-11-18 14:05:00|15712|15700|15768|15725|15768|15725|15665|15660|9177
1637244600000|2021-11-18 14:10:00|15763|15729|15700|15660|15768|15749|15698|15660|10597
1637244900000|2021-11-18 14:15:00|15696|15679|15725|15679|15725|15700|15696|15679|2804
1637245200000|2021-11-18 14:20:00|15720|15700|15720|15679|15720|15700|15720|15679|669
1637245500000|2021-11-18 14:25:00|15719|15660|15600|15570|15720|15681|15588|15550|9674
1637245800000|2021-11-18 14:30:00|15594|15555|15709|15671|15838|15811|15459|15427|207275
1637246100000|2021-11-18 14:35:00|15708|15676|15520|15491|15750|15727|15467|15455|82891
1637246400000|2021-11-18 14:40:00|15516|15500|15566|15546|15606|15588|15462|15432|75449
1637246700000|2021-11-18 14:45:00|15575|15547|15564|15531|15646|15613|15556|15523|78419
1637247000000|2021-11-18 14:50:00|15557|15532|15469|15450|15579|15559|15435|15410|66495
1637247300000|2021-11-18 14:55:00|15468|15453|15428|15406|15487|15463|15400|15388|70294
1637247600000|2021-11-18 15:00:00|15423|15407|15358|15343|15423|15415|15330|15320|83995
1637247900000|2021-11-18 15:05:00|15355|15344|15426|15408|15436|15430|15332|15320|49288
1637248200000|2021-11-18 15:10:00|15425|15409|15300|15289|15429|15417|15274|15258|69454
1637248500000|2021-11-18 15:15:00|15297|15286|15286|15272|15335|15313|15278|15265|67452
1637248800000|2021-11-18 15:20:00|15287|15279|15300|15287|15301|15294|15261|15251|42503
1637249100000|2021-11-18 15:25:00|15298|15291|15293|15274|15325|15304|15252|15240|36267
1637249400000|2021-11-18 15:30:00|15292|15280|15362|15350|15364|15350|15292|15273|23667
1637249700000|2021-11-18 15:35:00|15363|15351|15374|15350|15399|15390|15349|15331|42944
1637250000000|2021-11-18 15:40:00|15370|15351|15284|15272|15370|15351|15280|15269|35518
1637250300000|2021-11-18 15:45:00|15288|15274|15348|15339|15360|15352|15288|15274|11259
1637250600000|2021-11-18 15:50:00|15347|15330|15419|15408|15420|15408|15339|15330|68236
1637250900000|2021-11-18 15:55:00|15418|15403|15428|15422|15451|15445|15398|15384|32611
1637251200000|2021-11-18 16:00:00|15429|15419|15350|15335|15429|15422|15344|15335|14568
1637251500000|2021-11-18 16:05:00|15356|15337|15382|15366|15399|15390|15355|15336|12206
1637251800000|2021-11-18 16:10:00|15380|15367|15429|15419|15460|15449|15378|15366|28221
1637252100000|2021-11-18 16:15:00|15430|15420|15432|15415|15444|15425|15387|15380|29886
1637252400000|2021-11-18 16:20:00|15416|15409|15465|15450|15477|15472|15402|15390|30216
1637252700000|2021-11-18 16:25:00|15464|15452|15457|15446|15477|15467|15418|15407|24417
1637253000000|2021-11-18 16:30:00|15461|15443|15428|15414|15475|15466|15397|15384|24484
1637253300000|2021-11-18 16:35:00|15427|15413|15530|15519|15548|15538|15420|15398|72343
1637253600000|2021-11-18 16:40:00|15529|15520|15491|15479|15534|15523|15481|15473|28976
1637253900000|2021-11-18 16:45:00|15490|15483|15508|15491|15525|15510|15484|15473|28129
1637254200000|2021-11-18 16:50:00|15492|15483|15509|15487|15545|15534|15492|15481|21915
1637254500000|2021-11-18 16:55:00|15500|15490|15544|15526|15548|15539|15500|15490|14263
1637254800000|2021-11-18 17:00:00|15539|15525|15549|15539|15560|15545|15521|15511|17437
1637255100000|2021-11-18 17:05:00|15548|15533|15520|15505|15548|15535|15500|15493|16647
1637255400000|2021-11-18 17:10:00|15525|15506|15530|15518|15550|15534|15516|15505|9778
1637255700000|2021-11-18 17:15:00|15529|15522|15542|15534|15542|15534|15502|15491|13884
1637256000000|2021-11-18 17:20:00|15541|15533|15545|15531|15545|15535|15515|15503|22978
1637256300000|2021-11-18 17:25:00|15543|15532|15553|15536|15559|15543|15529|15517|5750
1637256600000|2021-11-18 17:30:00|15552|15539|15555|15541|15556|15548|15541|15521|15978
1637256900000|2021-11-18 17:35:00|15556|15543|15531|15520|15556|15545|15516|15506|21216
1637257200000|2021-11-18 17:40:00|15533|15521|15531|15520|15550|15547|15531|15520|8599
1637257500000|2021-11-18 17:45:00|15530|15523|15468|15459|15530|15525|15462|15450|21839
1637257800000|2021-11-18 17:50:00|15467|15453|15463|15453|15476|15470|15457|15451|9797
1637258100000|2021-11-18 17:55:00|15462|15450|15431|15428|15462|15450|15429|15418|9466
1637258400000|2021-11-18 18:00:00|15430|15425|15413|15404|15444|15440|15403|15389|21792
1637258700000|2021-11-18 18:05:00|15412|15407|15376|15370|15420|15408|15376|15369|10306
1637259000000|2021-11-18 18:10:00|15375|15365|15391|15379|15395|15388|15364|15360|7312
1637259300000|2021-11-18 18:15:00|15390|15380|15360|15351|15393|15386|15344|15338|13434
1637259600000|2021-11-18 18:20:00|15358|15359|15362|15353|15374|15365|15330|15327|18199
1637259900000|2021-11-18 18:25:00|15361|15351|15334|15324|15361|15351|15321|15312|6778
1637260200000|2021-11-18 18:30:00|15333|15325|15325|15312|15334|15328|15296|15290|14956
1637260500000|2021-11-18 18:35:00|15328|15313|15330|15323|15357|15349|15328|15313|8635
1637260800000|2021-11-18 18:40:00|15331|15324|15338|15330|15360|15355|15320|15314|14945
1637261100000|2021-11-18 18:45:00|15335|15331|15380|15371|15397|15378|15335|15331|13580
1637261400000|2021-11-18 18:50:00|15383|15372|15356|15349|15391|15381|15348|15332|11377
1637261700000|2021-11-18 18:55:00|15360|15352|15365|15350|15385|15383|15356|15345|6894
1637262000000|2021-11-18 19:00:00|15366|15351|15379|15370|15384|15381|15354|15345|9764
1637262300000|2021-11-18 19:05:00|15377|15374|15377|15370|15397|15392|15365|15355|7939
1637262600000|2021-11-18 19:10:00|15376|15366|15374|15362|15388|15380|15358|15350|7599
1637262900000|2021-11-18 19:15:00|15373|15365|15395|15382|15396|15390|15367|15360|18150
1637263200000|2021-11-18 19:20:00|15394|15381|15393|15381|15450|15431|15389|15371|39007
1637263500000|2021-11-18 19:25:00|15396|15386|15396|15387|15421|15406|15381|15370|11670
1637263800000|2021-11-18 19:30:00|15395|15392|15404|15394|15416|15404|15385|15378|15989
1637264100000|2021-11-18 19:35:00|15401|15395|15446|15436|15450|15441|15398|15384|13922
1637264400000|2021-11-18 19:40:00|15445|15434|15419|15405|15449|15434|15419|15404|13248
1637264700000|2021-11-18 19:45:00|15415|15406|15424|15406|15438|15427|15400|15392|15888
1637265000000|2021-11-18 19:50:00|15419|15408|15426|15416|15428|15419|15414|15401|10420
1637265300000|2021-11-18 19:55:00|15424|15410|15461|15444|15464|15456|15417|15406|23871
1637265600000|2021-11-18 20:00:00|15460|15446|15474|15468|15494|15475|15449|15433|15602
1637265900000|2021-11-18 20:05:00|15475|15469|15514|15502|15520|15503|15473|15466|15100
1637266200000|2021-11-18 20:10:00|15520|15503|15521|15511|15535|15524|15497|15485|20834
1637266500000|2021-11-18 20:15:00|15522|15515|15522|15511|15548|15541|15519|15507|24445
1637266800000|2021-11-18 20:20:00|15521|15510|15528|15518|15530|15518|15496|15487|16662
1637267100000|2021-11-18 20:25:00|15530|15520|15551|15544|15551|15546|15527|15519|19915
1637267400000|2021-11-18 20:30:00|15549|15545|15501|15491|15559|15555|15501|15491|39589
1637267700000|2021-11-18 20:35:00|15492|15486|15478|15469|15516|15501|15474|15465|38404
1637268000000|2021-11-18 20:40:00|15477|15468|15399|15386|15477|15468|15397|15380|35770
1637268300000|2021-11-18 20:45:00|15396|15387|15394|15381|15419|15412|15377|15375|68506
1637268600000|2021-11-18 20:50:00|15392|15390|15430|15423|15449|15438|15386|15382|80350
1637268900000|2021-11-18 20:55:00|15425|15422|15447|15440|15448|15440|15410|15405|158618
1637269200000|2021-11-18 21:00:00|15425|15443|15450|15410|15450|15443|15425|15405|220
1637269500000|2021-11-18 21:05:00|15429|15415|15436|15415|15450|15415|15429|15415|385
1637269800000|2021-11-18 21:10:00||15410||15410||15410||15410|55
1637270100000|2021-11-18 21:15:00|15424|15400|15404|15400|15424|15400|15404|15400|771
1637270400000|2021-11-18 21:20:00|||||||||12
1637270700000|2021-11-18 21:25:00|15424||15424||15424||15424||85
1637271000000|2021-11-18 21:30:00|||||||||178
1637271300000|2021-11-18 21:35:00|15418|15350|15417|15350|15418|15350|15417|15350|540
1637271600000|2021-11-18 21:40:00|15418|15355|15436|15350|15436|15355|15418|15350|484
1637271900000|2021-11-18 21:45:00|15435|15370|15410|15370|15435|15386|15400|15370|477
1637272200000|2021-11-18 21:50:00|15409|15375|15409|15370|15409|15375|15409|15370|161
1637272500000|2021-11-18 21:55:00|15405|15378|15378|15370|15405|15400|15378|15370|891
1637272800000|2021-11-18 22:00:00|15410||15410||15410||15410||69
1637273100000|2021-11-18 22:05:00|||||||||32
1637273400000|2021-11-18 22:10:00|||||||||34
1637273700000|2021-11-18 22:15:00|15424|15393|15424|15400|15424|15400|15424|15393|49
1637274000000|2021-11-18 22:20:00|15436|15412|15436|15412|15436|15412|15436|15412|189
1637274300000|2021-11-18 22:25:00|||||||||26
1637274600000|2021-11-18 22:30:00|||||||||14
1637274900000|2021-11-18 22:35:00|||||||||1018
1637275500000|2021-11-18 22:45:00||15393||15393||15393||15393|209
1637275800000|2021-11-18 22:50:00||15400||15400||15400||15400|245
1637276100000|2021-11-18 22:55:00|15412||15436||15436||15411||133
1637276400000|2021-11-18 23:00:00|||||||||33
1637276700000|2021-11-18 23:05:00|||||||||76
1637277000000|2021-11-18 23:10:00|15475|15450|15475|15450|15475|15450|15475|15450|2061
1637277300000|2021-11-18 23:15:00|||||||||50
1637277600000|2021-11-18 23:20:00|15550|15480|15480|15400|15550|15480|15480|15400|1925
1637277900000|2021-11-18 23:25:00|15470||15470||15470||15470||65
1637278200000|2021-11-18 23:30:00|||||||||5
1637278500000|2021-11-18 23:35:00|||||||||1
1637278800000|2021-11-18 23:40:00|||||||||8
1637279100000|2021-11-18 23:45:00|||||||||36
1637279400000|2021-11-18 23:50:00|||||||||54
1637279700000|2021-11-18 23:55:00|||||||||6
1637280000000|2021-11-19 00:00:00|15469||15469||15469||15469||21
1637280300000|2021-11-19 00:05:00|15428||15469||15469||15428||125
1637280600000|2021-11-19 00:10:00||15403||15403||15403||15403|31
1637280900000|2021-11-19 00:15:00||15400||15400||15400||15400|5
1637281200000|2021-11-19 00:20:00|15470|15370|15400|15370|15470|15370|15400|15370|671
1637281500000|2021-11-19 00:25:00|15450||15450||15450||15450||12
1637281800000|2021-11-19 00:30:00|15449||15449||15449||15449||42
1637282100000|2021-11-19 00:35:00|||||||||45
1637282700000|2021-11-19 00:45:00||15400||15400||15400||15400|20
1637283000000|2021-11-19 00:50:00||15380||15380||15380||15380|124
1637283300000|2021-11-19 00:55:00||15372||15372||15372||15372|97
1637312400000|2021-11-19 09:00:00|15564|15453|15564|15453|15564|15453|15508|15452|290
1637312700000|2021-11-19 09:05:00||15452||15512||15512||15452|362
1637313000000|2021-11-19 09:10:00|15540|15452|15540|15520|15540|15520|15536|15452|277
1637313300000|2021-11-19 09:15:00|15564|15452|15564|15542|15595|15542|15564|15452|551
1637313600000|2021-11-19 09:20:00|15595|15545|15595|15545|15595|15545|15595|15545|50
1637313900000|2021-11-19 09:25:00|15557||15595||15595||15557||161
1637314200000|2021-11-19 09:30:00|||||||||100
1637314500000|2021-11-19 09:35:00|15594||15594||15594||15594||24
1637314800000|2021-11-19 09:40:00|15595|15542|15595|15542|15595|15542|15558|15542|152
1637315100000|2021-11-19 09:45:00|||||||||173
1637315400000|2021-11-19 09:50:00|15546|15458|15533|15459|15595|15459|15533|15458|283
1637315700000|2021-11-19 09:55:00|15510|15458|15533|15459|15533|15461|15510|15458|87
1637316000000|2021-11-19 10:00:00|15523|15458|15533|15459|15533|15501|15522|15458|40
1637316300000|2021-11-19 10:05:00|15504|15460|15504|15459|15504|15488|15462|15458|1539
1637316600000|2021-11-19 10:10:00||15458||15459||15459||15458|19
1637316900000|2021-11-19 10:15:00||15458||15459||15459||15458|19
1637317200000|2021-11-19 10:20:00||15458||15459||15459||15458|45
1637317500000|2021-11-19 10:25:00||15458||15459||15459||15458|55
1637317800000|2021-11-19 10:30:00||15458||15459||15459||15458|33
1637318100000|2021-11-19 10:35:00|15533|15458|15533|15459|15533|15459|15533|15458|140
1637318400000|2021-11-19 10:40:00||15458||15459||15459||15458|53
1637318700000|2021-11-19 10:45:00||15458||15476||15476||15458|16
1637319000000|2021-11-19 10:50:00||15482||15500||15525||15482|224
1637319300000|2021-11-19 10:55:00|15560|15505|15564|15463|15564|15527|15560|15458|192
1637319600000|2021-11-19 11:00:00|15548|15458|15564|15458|15564|15458|15531|15458|517
1637319900000|2021-11-19 11:05:00|15560|15452|15564|15452|15564|15452|15483|15452|623
1637320800000|2021-11-19 11:20:00|||||||||35
1637321100000|2021-11-19 11:25:00|15516||15503||15516||15503||12
1637321400000|2021-11-19 11:30:00|15516|15436|15560|15436|15560|15437|15516|15436|146
1637322000000|2021-11-19 11:40:00|15474|15360|15391|15260|15474|15360|15390|15260|1556
1637322300000|2021-11-19 11:45:00|15386|15350|15396|15376|15396|15376|15354|15260|939
1637322600000|2021-11-19 11:50:00|15436|15392|15436|15414|15436|15414|15436|15260|1228
1637322900000|2021-11-19 11:55:00|||||||||286
1637323200000|2021-11-19 12:00:00|15438|15419|15438|15382|15438|15436|15438|15382|1649
1637323500000|2021-11-19 12:05:00|15449|15383|15500|15383|15500|15383|15449|15382|135
1637323800000|2021-11-19 12:10:00|15499|15384|15440|15400|15500|15400|15440|15384|103
1637324100000|2021-11-19 12:15:00||15383||15383||15384||15383|132
1637324400000|2021-11-19 12:20:00|15436||15436||15436||15436||117
1637324700000|2021-11-19 12:25:00|15435||15436||15436||15435||267
1637325000000|2021-11-19 12:30:00||15382||15383||15383||15382|225
1637325300000|2021-11-19 12:35:00|||||||||31
1637325600000|2021-11-19 12:40:00||15400||15400||15400||15400|55
1637325900000|2021-11-19 12:45:00|||||||||422
1637326200000|2021-11-19 12:50:00|||||||||113
1637326500000|2021-11-19 12:55:00|15408|15382|15408|15382|15408|15382|15408|15382|1026
1637326800000|2021-11-19 13:00:00|15400|15383|15400|15382|15400|15383|15400|15382|301
1637327100000|2021-11-19 13:05:00|15408|15383|15408|15383|15408|15383|15408|15383|443
1637327400000|2021-11-19 13:10:00|15400|15382|15400|15382|15400|15383|15400|15382|83
1637327700000|2021-11-19 13:15:00|15408|15310|15399|15310|15408|15310|15399|15310|2270
1637328000000|2021-11-19 13:20:00|15400|15311|15399|15310|15400|15355|15397|15310|410
1637328300000|2021-11-19 13:25:00|15400||15399||15400||15399||24
1637328600000|2021-11-19 13:30:00|15400||15399||15400||15399||144
1637328900000|2021-11-19 13:35:00|15400||15399||15400||15399||40
1637329200000|2021-11-19 13:40:00|15393|15330|15389|15366|15400|15366|15389|15330|287
1637329500000|2021-11-19 13:45:00|15390|15376|15430|15400|15430|15400|15390|15376|1237
1637329800000|2021-11-19 13:50:00|15436|15433|15436|15400|15436|15433|15432|15400|1852
1637330100000|2021-11-19 13:55:00||15368||15369||15369||15368|337
1637330400000|2021-11-19 14:00:00|15452|15436|15410|15370|15452|15436|15410|15368|521
1637330700000|2021-11-19 14:05:00|15405|15368|15398|15366|15405|15368|15398|15366|277
1637331000000|2021-11-19 14:10:00|15392|15367|15387|15367|15392|15367|15387|15367|255
1637331300000|2021-11-19 14:15:00|15450|15372|15420|15367|15450|15387|15420|15367|812
1637331600000|2021-11-19 14:20:00|15400||15400||15400||15400||323
1637331900000|2021-11-19 14:25:00|15410|15370|15410|15367|15410|15374|15370|15367|2921
1637332200000|2021-11-19 14:30:00|15409|15368|15425|15408|15490|15467|15248|15229|66246
1637332500000|2021-11-19 14:35:00|15429|15400|15422|15400|15497|15476|15342|15321|48356
1637332800000|2021-11-19 14:40:00|15420|15401|15460|15429|15462|15442|15382|15366|31747
1637333100000|2021-11-19 14:45:00|15462|15449|15356|15327|15487|15466|15347|15326|20275
1637333400000|2021-11-19 14:50:00|15357|15328|15283|15259|15361|15343|15242|15240|39887
1637333700000|2021-11-19 14:55:00|15279|15260|15288|15273|15288|15276|15245|15236|35086
1637334000000|2021-11-19 15:00:00|15282|15276|15296|15279|15336|15323|15274|15262|36206
1637334300000|2021-11-19 15:05:00|15295|15293|15285|15269|15320|15303|15273|15260|28446
1637334600000|2021-11-19 15:10:00|15284|15270|15338|15323|15347|15326|15262|15250|23422
1637334900000|2021-11-19 15:15:00|15334|15330|15312|15303|15348|15331|15302|15283|15515
1637335200000|2021-11-19 15:20:00|15316|15305|15332|15315|15364|15349|15312|15289|13795
1637335500000|2021-11-19 15:25:00|15328|15310|15339|15326|15350|15346|15267|15255|17836
1637335800000|2021-11-19 15:30:00|15338|15333|15424|15411|15430|15422|15333|15318|35961
1637336100000|2021-11-19 15:35:00|15423|15422|15398|15382|15446|15429|15389|15377|37690
1637336400000|2021-11-19 15:40:00|15395|15384|15358|15345|15398|15389|15356|15345|10309
1637336700000|2021-11-19 15:45:00|15357|15346|15329|15320|15369|15358|15326|15307|14018
1637337000000|2021-11-19 15:50:00|15326|15316|15295|15285|15326|15316|15277|15260|19983
1637337300000|2021-11-19 15:55:00|15304|15286|15279|15267|15351|15340|15279|15267|25849
1637337600000|2021-11-19 16:00:00|15276|15261|15279|15269|15288|15279|15256|15250|13448
1637337900000|2021-11-19 16:05:00|15278|15272|15235|15226|15278|15272|15233|15226|16024
1637338200000|2021-11-19 16:10:00|15238|15227|15225|15213|15251|15238|15218|15210|9507
1637338500000|2021-11-19 16:15:00|15228|15214|15260|15241|15268|15255|15224|15214|19487
1637338800000|2021-11-19 16:20:00|15255|15234|15237|15228|15257|15248|15233|15225|13876
1637339100000|2021-11-19 16:25:00|15235|15225|15242|15231|15277|15268|15224|15220|23380
1637339400000|2021-11-19 16:30:00|15241|15230|15257|15243|15259|15250|15216|15210|23422
1637339700000|2021-11-19 16:35:00|15250|15240|15262|15251|15290|15286|15250|15240|8458
1637340000000|2021-11-19 16:40:00|15261|15255|15283|15272|15289|15277|15255|15250|7258
1637340300000|2021-11-19 16:45:00|15282|15273|15259|15250|15283|15273|15256|15250|6226
1637340600000|2021-11-19 16:50:00|15258|15242|15217|15213|15258|15245|15216|15210|11019
1637340900000|2021-11-19 16:55:00|15219|15210|15214|15209|15228|15219|15200|15198|20741
1637341200000|2021-11-19 17:00:00|15218|15204|15198|15190|15220|15217|15198|15190|10142
1637341500000|2021-11-19 17:05:00|15201|15194|15198|15192|15206|15196|15195|15188|3836
1637341800000|2021-11-19 17:10:00|15196|15193|15209|15198|15210|15202|15191|15185|8010
1637342100000|2021-11-19 17:15:00|15210|15199|15214|15200|15243|15234|15208|15198|15802
1637342400000|2021-11-19 17:20:00|15208|15204|15173|15164|15213|15204|15157|15153|17368
1637342700000|2021-11-19 17:25:00|15170|15163|15165|15154|15192|15174|15161|15152|11340
1637343000000|2021-11-19 17:30:00|15167|15159|15170|15163|15178|15168|15150|15143|12579
1637343300000|2021-11-19 17:35:00|15171|15164|15205|15193|15205|15197|15160|15150|14639
1637343600000|2021-11-19 17:40:00|15204|15188|15172|15159|15204|15188|15161|15153|11377
1637343900000|2021-11-19 17:45:00|15173|15164|15145|15137|15175|15165|15140|15132|9961
1637344200000|2021-11-19 17:50:00|15144|15133|15124|15115|15145|15136|15116|15111|12688
1637344500000|2021-11-19 17:55:00|15120|15113|15108|15104|15126|15120|15106|15101|8385
1637344800000|2021-11-19 18:00:00|15109|15105|15120|15110|15138|15128|15105|15102|12565
1637345100000|2021-11-19 18:05:00|15119|15109|15129|15122|15131|15125|15118|15108|12035
1637345400000|2021-11-19 18:10:00|15130|15124|15146|15138|15164|15152|15123|15117|7108
1637345700000|2021-11-19 18:15:00|15151|15140|15154|15146|15157|15146|15142|15134|2784
1637346000000|2021-11-19 18:20:00|15152|15145|15165|15159|15170|15159|15145|15140|6529
1637346300000|2021-11-19 18:25:00|15168|15161|15170|15151|15182|15178|15152|15140|13922
1637346600000|2021-11-19 18:30:00|15164|15155|15187|15176|15195|15186|15156|15145|11244
1637346900000|2021-11-19 18:35:00|15182|15173|15183|15173|15185|15176|15171|15155|6479
1637347200000|2021-11-19 18:40:00|15182|15172|15207|15195|15208|15203|15166|15160|9184
1637347500000|2021-11-19 18:45:00|15206|15197|15200|15188|15208|15198|15193|15181|4621
1637347800000|2021-11-19 18:50:00|15199|15184|15222|15210|15227|15219|15192|15184|7171
1637348100000|2021-11-19 18:55:00|15221|15211|15156|15143|15226|15213|15150|15142|10148
1637348400000|2021-11-19 19:00:00|15148|15144|15158|15151|15172|15160|15148|15139|4719
1637348700000|2021-11-19 19:05:00|15157|15152|15163|15151|15190|15182|15157|15150|11564
1637349000000|2021-11-19 19:10:00|15162|15152|15197|15186|15201|15193|15162|15152|4894
1637349300000|2021-11-19 19:15:00|15196|15187|15208|15199|15217|15202|15196|15187|4650
1637349600000|2021-11-19 19:20:00|15206|15197|15197|15185|15211|15199|15188|15175|8617
1637349900000|2021-11-19 19:25:00|15200|15186|15168|15158|15200|15187|15155|15153|15610
1637350200000|2021-11-19 19:30:00|15167|15161|15153|15143|15178|15165|15138|15130|21496
1637350500000|2021-11-19 19:35:00|15152|15144|15165|15159|15174|15163|15152|15144|4189
1637350800000|2021-11-19 19:40:00|15167|15163|15176|15168|15176|15168|15158|15146|6511
1637351100000|2021-11-19 19:45:00|15179|15169|15180|15166|15182|15175|15173|15161|3525
1637351400000|2021-11-19 19:50:00|15179|15167|15186|15180|15186|15180|15168|15160|5251
1637351700000|2021-11-19 19:55:00|15191|15182|15186|15175|15196|15188|15172|15167|7389
1637352000000|2021-11-19 20:00:00|15181|15171|15164|15156|15195|15185|15164|15155|8527
1637352300000|2021-11-19 20:05:00|15168|15157|15178|15170|15185|15177|15166|15157|5300
1637352600000|2021-11-19 20:10:00|15179|15171|15161|15151|15183|15175|15155|15150|7130
1637352900000|2021-11-19 20:15:00|15162|15152|15161|15151|15170|15163|15145|15135|18892
1637353200000|2021-11-19 20:20:00|15159|15152|15151|15144|15172|15160|15146|15133|10667
1637353500000|2021-11-19 20:25:00|15155|15146|15170|15161|15179|15175|15152|15146|20571
1637353800000|2021-11-19 20:30:00|15168|15162|15169|15165|15179|15173|15160|15155|19629
1637354100000|2021-11-19 20:35:00|15168|15164|15168|15164|15171|15167|15162|15157|16219
1637354400000|2021-11-19 20:40:00|15169|15166|15160|15154|15169|15166|15154|15150|27610
1637354700000|2021-11-19 20:45:00|15159|15155|15172|15162|15177|15174|15148|15142|26716
1637355000000|2021-11-19 20:50:00|15177|15163|15163|15157|15188|15177|15147|15141|50906
1637355300000|2021-11-19 20:55:00|15162|15160|15178|15177|15188|15180|15161|15154|63908
1637355600000|2021-11-19 21:00:00|15183|15159|15225|15147|15247|15159|15183|15147|559
1637355900000|2021-11-19 21:05:00|15200|15177|15189|15177|15200|15177|15189|15147|329
1637356200000|2021-11-19 21:10:00|15186||15186||15186||15186||254
1637356500000|2021-11-19 21:15:00|15189|15189|15225|15189|15225|15189|15189|15189|743
1637356800000|2021-11-19 21:20:00|||||||||371
1637357100000|2021-11-19 21:25:00||15177||15177||15177||15177|145
1637357400000|2021-11-19 21:30:00|15189||15225||15225||15189||603
1637357700000|2021-11-19 21:35:00|||||||||123
1637358000000|2021-11-19 21:40:00|||||||||23
1637358300000|2021-11-19 21:45:00|||||||||67
1637358600000|2021-11-19 21:50:00|||||||||1
1637358900000|2021-11-19 21:55:00|||||||||21
1637571600000|2021-11-22 09:00:00|15740|15126|15599|15150|15740|15150|15177|15052|212
1637571900000|2021-11-22 09:05:00|15596|15183|15438|15155|15596|15183|15330|15150|239
1637572200000|2021-11-22 09:10:00|15270|15182|15438|15150|15438|15182|15270|15150|158
1637572500000|2021-11-22 09:15:00|15298||15449||15450||15273||334
1637572800000|2021-11-22 09:20:00||15200||15150||15200||15150|124
1637573100000|2021-11-22 09:25:00||15177||15182||15182||15177|36
1637573400000|2021-11-22 09:30:00|15282|15177|15449|15177|15449|15177|15276|15177|305
1637573700000|2021-11-22 09:35:00|||||||||78
1637574000000|2021-11-22 09:40:00|15313||15313||15313||15275||98
1637574300000|2021-11-22 09:45:00|15312|15180|15310|15180|15313|15180|15307|15180|2
1637574600000|2021-11-22 09:50:00|15309||15313||15313||15288||20
1637574900000|2021-11-22 09:55:00|15299|15185|15309|15255|15313|15255|15297|15185|66
1637575200000|2021-11-22 10:00:00|15308|15180|15292|15255|15313|15255|15292|15180|194
1637575500000|2021-11-22 10:05:00|15313|15250|15266|15177|15313|15250|15263|15177|1188
1637575800000|2021-11-22 10:10:00|15277||15266||15300||15266||350
1637576100000|2021-11-22 10:15:00|15300||15266||15300||15264||1
1637576400000|2021-11-22 10:20:00|15300||15266||15300||15266||31
1637576700000|2021-11-22 10:25:00|15260||15216||15260||15216||258
1637577000000|2021-11-22 10:30:00|15217||15259||15260||15216||351
1637577300000|2021-11-22 10:35:00|15258||15259||15260||15258||1
1637577600000|2021-11-22 10:40:00|15260||15259||15260||15259||43
1637577900000|2021-11-22 10:45:00|15249||15229||15260||15215||51
1637578200000|2021-11-22 10:50:00|15231|15105|15173|15100|15231|15105|15173|15100|1120
1637578500000|2021-11-22 10:55:00|15187|15101|15186|15101|15187|15102|15121|15101|1493
1637578800000|2021-11-22 11:00:00|15187||15182||15187||15160||3
1637579100000|2021-11-22 11:05:00|15183||15179||15183||15179||22
1637579400000|2021-11-22 11:10:00|15180||15179||15180||15120||454
1637579700000|2021-11-22 11:15:00|15180|15102|15172|15137|15180|15137|15172|15102|51
1637580000000|2021-11-22 11:20:00|15180|15146|15172|15135|15183|15157|15135|15103|208
1637580300000|2021-11-22 11:25:00|15135|15120|15134|15120|15230|15135|15130|15120|1382
1637580600000|2021-11-22 11:30:00|15135|15121|15172|15121|15230|15121|15135|15121|557
1637580900000|2021-11-22 11:35:00|15190|15130|15172|15130|15230|15157|15170|15130|184
1637581200000|2021-11-22 11:40:00|15171|15121|15172|15121|15230|15121|15167|15121|56
1637581500000|2021-11-22 11:45:00|15230|15125|15171|15125|15230|15125|15169|15125|62
1637581800000|2021-11-22 11:50:00|15173|15121|15170|15121|15230|15121|15136|15121|73
1637582100000|2021-11-22 11:55:00|15173||15153||15230||15153||123
1637582400000|2021-11-22 12:00:00|15152|15139|15189|15116|15231|15156|15149|15101|5919
1637582700000|2021-11-22 12:05:00|15170|15134|15170|15116|15170|15169|15169|15116|2007
1637583000000|2021-11-22 12:10:00|15186|15131|15186|15131|15186|15139|15186|15131|695
1637583300000|2021-11-22 12:15:00|15170||15170||15170||15170||45
1637583600000|2021-11-22 12:20:00|15149||15149||15149||15149||79
1637583900000|2021-11-22 12:25:00|15170||15177||15190||15170||556
1637584200000|2021-11-22 12:30:00||15116||15116||15116||15116|1179
1637584500000|2021-11-22 12:35:00|15190||15177||15190||15149||29
1637584800000|2021-11-22 12:40:00|15178||15145||15178||15145||485
1637585100000|2021-11-22 12:45:00|15146|15125|15190|15125|15190|15131|15145|15125|1233
1637585400000|2021-11-22 12:50:00|15172|15116|15162|15116|15172|15116|15162|15116|140
1637585700000|2021-11-22 12:55:00|||||||||74
1637586000000|2021-11-22 13:00:00|15145|15133|15161|15116|15162|15145|15145|15116|434
1637586300000|2021-11-22 13:05:00|15163|15121|15163|15131|15164|15135|15163|15121|176
1637586600000|2021-11-22 13:10:00|15164|15130|15163|15130|15164|15130|15163|15130|31
1637586900000|2021-11-22 13:15:00|15148||15139||15148||15139||35
1637587200000|2021-11-22 13:20:00|15140||15137||15140||15137||115
1637587500000|2021-11-22 13:25:00|15140|15139|15164|15139|15172|15140|15139|15139|1337
1637587800000|2021-11-22 13:30:00|15150|15141|15164|15143|15164|15143|15150|15141|302
1637588100000|2021-11-22 13:35:00|15160|15148|15164|15150|15164|15156|15160|15148|689
1637588400000|2021-11-22 13:40:00||15160||15152||15160||15150|695
1637588700000|2021-11-22 13:45:00|15162||15162||15162||15162||99
1637589000000|2021-11-22 13:50:00|15164|15154|15188|15175|15188|15175|15164|15152|3683
1637589300000|2021-11-22 13:55:00|15184|15152|15267|15180|15267|15180|15182|15152|4432
1637589600000|2021-11-22 14:00:00|15217|15195|15255|15220|15267|15250|15217|15195|492
1637589900000|2021-11-22 14:05:00|15300|15227|15299|15260|15300|15270|15293|15227|2185
1637590200000|2021-11-22 14:10:00|15298|15270|15298|15270|15298|15270|15298|15270|259
1637590500000|2021-11-22 14:15:00|15293|15280|15280|15255|15298|15280|15275|15180|1742
1637590800000|2021-11-22 14:20:00|15274|15274|15280|15200|15280|15274|15274|15200|866
1637591100000|2021-11-22 14:25:00|15263|15180|15289|15167|15290|15180|15183|15152|3474
1637591400000|2021-11-22 14:30:00|15211|15200|15176|15134|15249|15224|15127|15110|53322
1637591700000|2021-11-22 14:35:00|15177|15138|15163|15142|15253|15227|15152|15125|34951
1637592000000|2021-11-22 14:40:00|15182|15149|15101|15088|15182|15153|15057|15051|51437
1637592300000|2021-11-22 14:45:00|15100|15085|15118|15093|15145|15130|15085|15070|18977
1637592600000|2021-11-22 14:50:00|15115|15104|15048|15034|15116|15104|15040|15027|29090
1637592900000|2021-11-22 14:55:00|15049|15041|15075|15060|15081|15065|15033|15021|29806
1637593200000|2021-11-22 15:00:00|15090|15063|15175|15156|15184|15164|15070|15053|22192
1637593500000|2021-11-22 15:05:00|15177|15158|15180|15174|15200|15179|15158|15145|13900
1637593800000|2021-11-22 15:10:00|15188|15175|15156|15144|15200|15192|15139|15121|32528
1637594100000|2021-11-22 15:15:00|15155|15131|15095|15080|15170|15154|15073|15060|18391
1637594400000|2021-11-22 15:20:00|15097|15081|15056|15045|15097|15081|15030|15021|34946
1637594700000|2021-11-22 15:25:00|15053|15043|14972|14952|15054|15043|14954|14937|70099
1637595000000|2021-11-22 15:30:00|14973|14956|15010|15000|15010|15000|14967|14956|51503
1637595300000|2021-11-22 15:35:00|15013|15001|14986|14973|15017|15007|14980|14970|24681
1637595600000|2021-11-22 15:40:00|14989|14981|14943|14938|15025|15012|14943|14938|25053
1637595900000|2021-11-22 15:45:00|14944|14940|14977|14960|14981|14970|14925|14912|13965
1637596200000|2021-11-22 15:50:00|14976|14961|14979|14953|14981|14966|14943|14931|19206
1637596500000|2021-11-22 15:55:00|14978|14954|14959|14946|15015|14998|14940|14930|19276
1637596800000|2021-11-22 16:00:00|14961|14947|14939|14920|14984|14962|14938|14920|25176
1637597100000|2021-11-22 16:05:00|14929|14918|14950|14928|14970|14955|14920|14915|33417
1637597400000|2021-11-22 16:10:00|14946|14930|14941|14921|14969|14965|14912|14901|28707
1637597700000|2021-11-22 16:15:00|14945|14925|14899|14889|14945|14930|14882|14876|41986
1637598000000|2021-11-22 16:20:00|14894|14883|14933|14922|14935|14923|14893|14880|23310
1637598300000|2021-11-22 16:25:00|14932|14923|14882|14869|14938|14926|14863|14852|27116
1637598600000|2021-11-22 16:30:00|14885|14861|14859|14846|14894|14877|14850|14832|15143
1637598900000|2021-11-22 16:35:00|14858|14840|14818|14804|14866|14856|14816|14802|30363
1637599200000|2021-11-22 16:40:00|14819|14805|14741|14729|14820|14811|14735|14725|54969
1637599500000|2021-11-22 16:45:00|14752|14732|14752|14737|14773|14762|14726|14714|30642
1637599800000|2021-11-22 16:50:00|14751|14732|14727|14711|14776|14765|14699|14688|36480
1637600100000|2021-11-22 16:55:00|14726|14702|14720|14703|14744|14729|14699|14688|38218
1637600400000|2021-11-22 17:00:00|14725|14711|14777|14762|14797|14782|14725|14711|33806
1637600700000|2021-11-22 17:05:00|14772|14756|14733|14715|14779|14765|14723|14715|13181
1637601000000|2021-11-22 17:10:00|14730|14718|14768|14754|14794|14777|14730|14715|9018
1637601300000|2021-11-22 17:15:00|14770|14755|14798|14789|14800|14792|14758|14741|6765
1637601600000|2021-11-22 17:20:00|14800|14790|14795|14781|14816|14809|14768|14750|18602
1637601900000|2021-11-22 17:25:00|14801|14783|14835|14826|14839|14827|14795|14783|12334
1637602200000|2021-11-22 17:30:00|14841|14827|14874|14860|14881|14870|14841|14827|10000
1637602500000|2021-11-22 17:35:00|14872|14861|14902|14890|14907|14902|14864|14849|8060
1637602800000|2021-11-22 17:40:00|14901|14886|14901|14889|14902|14893|14883|14875|4186
1637603100000|2021-11-22 17:45:00|14897|14890|14909|14896|14917|14908|14885|14881|16616
1637603400000|2021-11-22 17:50:00|14910|14898|14872|14851|14910|14899|14861|14847|9564
1637603700000|2021-11-22 17:55:00|14883|14857|14884|14866|14913|14909|14852|14847|8814
1637604000000|2021-11-22 18:00:00|14883|14868|14851|14840|14883|14875|14850|14833|7896
1637604300000|2021-11-22 18:05:00|14853|14846|14858|14842|14871|14855|14845|14826|3879
1637604600000|2021-11-22 18:10:00|14870|14853|14853|14838|14876|14858|14842|14820|8567
1637604900000|2021-11-22 18:15:00|14854|14846|14897|14882|14901|14882|14847|14829|11814
1637605200000|2021-11-22 18:20:00|14895|14879|14886|14878|14895|14883|14875|14859|4323
1637605500000|2021-11-22 18:25:00|14885|14879|14887|14870|14902|14892|14879|14856|7393
1637605800000|2021-11-22 18:30:00|14892|14872|14880|14864|14913|14903|14872|14864|10909
1637606100000|2021-11-22 18:35:00|14879|14866|14862|14848|14880|14866|14850|14835|13764
1637606400000|2021-11-22 18:40:00|14858|14851|14889|14877|14900|14884|14836|14822|11433
1637606700000|2021-11-22 18:45:00|14888|14873|14872|14852|14888|14873|14841|14823|4812
1637607000000|2021-11-22 18:50:00|14875|14855|14870|14855|14880|14873|14855|14832|7173
1637607300000|2021-11-22 18:55:00|14875|14858|14892|14870|14900|14890|14867|14848|4301
1637607600000|2021-11-22 19:00:00|14889|14864|14942|14919|14946|14929|14880|14856|12835
1637607900000|2021-11-22 19:05:00|14945|14929|14936|14921|14949|14944|14932|14918|6488
1637608200000|2021-11-22 19:10:00|14935|14912|14910|14895|14935|14918|14901|14894|45448
1637608500000|2021-11-22 19:15:00|14902|14890|14896|14885|14910|14900|14891|14879|13929
1637608800000|2021-11-22 19:20:00|14894|14886|14900|14883|14914|14903|14880|14857|23009
1637609100000|2021-11-22 19:25:00|14890|14884|14900|14882|14911|14901|14890|14873|12817
1637609400000|2021-11-22 19:30:00|14901|14890|14900|14886|14919|14911|14900|14884|19251
1637609700000|2021-11-22 19:35:00|14905|14893|14910|14890|14916|14909|14903|14882|2900
1637610000000|2021-11-22 19:40:00|14900|14891|14899|14882|14928|14917|14899|14882|14763
1637610300000|2021-11-22 19:45:00|14895|14883|14919|14908|14931|14918|14894|14877|6035
1637610600000|2021-11-22 19:50:00|14918|14909|14898|14891|14926|14922|14896|14889|16186
1637610900000|2021-11-22 19:55:00|14897|14892|14912|14904|14925|14914|14890|14877|22865
1637611200000|2021-11-22 20:00:00|14913|14907|14938|14928|14939|14930|14908|14900|11651
1637611500000|2021-11-22 20:05:00|14939|14929|14940|14931|14940|14931|14926|14907|4683
1637611800000|2021-11-22 20:10:00|14945|14932|14930|14924|14945|14935|14925|14920|6040
1637612100000|2021-11-22 20:15:00|14929|14922|14920|14912|14936|14928|14917|14906|39183
1637612400000|2021-11-22 20:20:00|14921|14913|14920|14907|14937|14928|14918|14907|14439
1637612700000|2021-11-22 20:25:00|14919|14911|14903|14895|14922|14912|14897|14890|27475
1637613000000|2021-11-22 20:30:00|14904|14896|14910|14907|14922|14913|14900|14891|28038
1637613300000|2021-11-22 20:35:00|14911|14908|14908|14900|14920|14917|14905|14899|24619
1637613600000|2021-11-22 20:40:00|14909|14902|14866|14860|14911|14905|14865|14860|39729
1637613900000|2021-11-22 20:45:00|14867|14863|14870|14857|14880|14871|14855|14850|37777
1637614200000|2021-11-22 20:50:00|14859|14856|14818|14810|14863|14859|14804|14800|61911
1637614500000|2021-11-22 20:55:00|14816|14804|14786|14763|14817|14813|14776|14761|107462
1637614800000|2021-11-22 21:00:00|14775|14761|14779|14710|14798|14781|14700|14686|1093186
1637615100000|2021-11-22 21:05:00|14781|14750|14781|14710|14781|14762|14762|14710|832
1637615400000|2021-11-22 21:10:00||14750||14686||14750||14686|2184
1637615700000|2021-11-22 21:15:00|14880|14700|14781|14750|14880|14750|14780|14700|263
1637616000000|2021-11-22 21:20:00|14774|14700|14781|14700|14781|14700|14774|14700|608
1637616300000|2021-11-22 21:25:00||14750||14700||14750||14700|121
1637616600000|2021-11-22 21:30:00|||||||||213
1637616900000|2021-11-22 21:35:00||14730||14730||14730||14730|63
1637617200000|2021-11-22 21:40:00|||||||||6
1637617500000|2021-11-22 21:45:00||14755||14730||14755||14730|166
1637617800000|2021-11-22 21:50:00||14760||14730||14760||14730|645
1637618100000|2021-11-22 21:55:00||14766||14766||14766||14766|475
1637618400000|2021-11-22 22:00:00|||||||||24
1637618700000|2021-11-22 22:05:00|||||||||204
1637619000000|2021-11-22 22:10:00|||||||||2
1637619300000|2021-11-22 22:15:00|||||||||76
1637619600000|2021-11-22 22:20:00|||||||||1075
1637619900000|2021-11-22 22:25:00|||||||||1
1637620200000|2021-11-22 22:30:00|||||||||251
1637620500000|2021-11-22 22:35:00|||||||||44
1637620800000|2021-11-22 22:40:00|||||||||103
1637621100000|2021-11-22 22:45:00|||||||||60
1637621400000|2021-11-22 22:50:00|||||||||191
1637621700000|2021-11-22 22:55:00|14778||14781||14781||14778||120
1637622000000|2021-11-22 23:00:00|||||||||275
1637622300000|2021-11-22 23:05:00|14800||14781||14800||14781||142
1637622600000|2021-11-22 23:10:00|||||||||6
1637622900000|2021-11-22 23:15:00|||||||||23
1637623200000|2021-11-22 23:20:00|14800||14800||14800||14800||349
1637623500000|2021-11-22 23:25:00|||||||||30
1637623800000|2021-11-22 23:30:00|||||||||104
1637624100000|2021-11-22 23:35:00|||||||||174
1637624400000|2021-11-22 23:40:00|14825|14795|14805|14795|14825|14795|14805|14795|500
1637624700000|2021-11-22 23:45:00|14800|14780|14800|14785|14800|14785|14800|14766|7
1637625000000|2021-11-22 23:50:00|||||||||15
1637625300000|2021-11-22 23:55:00|14780|14766|14780|14766|14780|14780|14780|14766|700
1637625600000|2021-11-23 00:00:00||14735||14735||14735||14735|124
1637625900000|2021-11-23 00:05:00|14800|14736|14800|14735|14800|14766|14800|14735|123
1637626200000|2021-11-23 00:10:00|||||||||26
1637626500000|2021-11-23 00:15:00|||||||||5
1637627100000|2021-11-23 00:25:00|||||||||13
1637627700000|2021-11-23 00:35:00|||||||||12
1637628000000|2021-11-23 00:40:00||14750||14775||14775||14735|90
1637628300000|2021-11-23 00:45:00|||||||||155
1637628600000|2021-11-23 00:50:00|||||||||122
1637628900000|2021-11-23 00:55:00|||||||||39
1637658000000|2021-11-23 09:00:00|14889|14721|14889|14705|14889|14721|14889|14705|163
1637658300000|2021-11-23 09:05:00||14720||14705||14720||14705|322
1637658600000|2021-11-23 09:10:00||14725||14725||14730||14725|224
1637658900000|2021-11-23 09:15:00||14750||14751||14756||14725|131
1637659200000|2021-11-23 09:20:00||14771||14705||14772||14705|799
1637659500000|2021-11-23 09:25:00|14778||14889||14889||14778||271
1637659800000|2021-11-23 09:30:00|14870||14870||14870||14869||564
1637660100000|2021-11-23 09:35:00|14774||14750||14774||14750||116
1637660400000|2021-11-23 09:40:00|14870||14870||14870||14870||114
1637660700000|2021-11-23 09:45:00|||||||||42
1637661000000|2021-11-23 09:50:00|||||||||1
1637661300000|2021-11-23 09:55:00|14769||14870||14870||14769||200
1637661600000|2021-11-23 10:00:00||14740||14740||14740||14740|35
1637661900000|2021-11-23 10:05:00|14769||14769||14769||14769||111
1637662200000|2021-11-23 10:10:00|||||||||7
1637662500000|2021-11-23 10:15:00||14760||14740||14760||14740|606
1637662800000|2021-11-23 10:20:00|||||||||17
1637663100000|2021-11-23 10:25:00|14765|14772|14870|14740|14870|14772|14765|14740|809
1637663400000|2021-11-23 10:30:00|14769||14769||14769||14769||60
1637663700000|2021-11-23 10:35:00|||||||||61
1637664000000|2021-11-23 10:40:00|14736|14705|14736|14705|14736|14705|14736|14705|560
1637664300000|2021-11-23 10:45:00|||||||||30
1637664600000|2021-11-23 10:50:00|14754|14736|14754|14736|14754|14736|14754|14736|649
1637664900000|2021-11-23 10:55:00||14705||14705||14705||14705|297
1637665200000|2021-11-23 11:00:00|14769|14754|14769|14751|14769|14754|14769|14705|1173
1637665500000|2021-11-23 11:05:00||14705||14751||14751||14705|28
1637665800000|2021-11-23 11:10:00|14757|14705|14768|14751|14769|14756|14757|14705|3249
1637666100000|2021-11-23 11:15:00|||||||||56
1637666400000|2021-11-23 11:20:00|||||||||3
1637666700000|2021-11-23 11:25:00|14790|14761|14780|14761|14790|14761|14780|14761|566
1637667000000|2021-11-23 11:30:00||14751||14751||14751||14751|76
1637667300000|2021-11-23 11:35:00|14790|14765|14888|14811|14889|14811|14790|14761|1289
1637667600000|2021-11-23 11:40:00|14889||14889||14889||14888||3
1637667900000|2021-11-23 11:45:00|14888||14887||14889||14886||68
1637668200000|2021-11-23 11:50:00|14889||14889||14889||14889||48
1637668500000|2021-11-23 11:55:00|15100||15099||15100||15016||199
1637668800000|2021-11-23 12:00:00|14889|14820|14889|14820|14889|14820|14888|14820|507
1637669100000|2021-11-23 12:05:00|14853|14827|14889|14780|14889|14845|14800|14780|2443
1637669400000|2021-11-23 12:10:00|14858|14785|14889|14786|14889|14790|14858|14785|237
1637669700000|2021-11-23 12:15:00|14874|14790|14889|14791|14889|14870|14845|14790|1559
1637670000000|2021-11-23 12:20:00|14870|14800|14870|14805|14870|14805|14870|14791|71
1637670300000|2021-11-23 12:25:00|14889|14870|14948|14850|14959|14889|14870|14805|2121
1637670600000|2021-11-23 12:30:00|14949|14805|14885|14850|14949|14850|14885|14805|48
1637670900000|2021-11-23 12:35:00|14949||14948||14949||14948||122
1637671200000|2021-11-23 12:40:00|14920||14920||14920||14920||224
1637671500000|2021-11-23 12:45:00|14919|14805|14919|14805|14919|14805|14919|14805|40
1637671800000|2021-11-23 12:50:00||14833||14834||14834||14833|38
1637672100000|2021-11-23 12:55:00|14889||14870||14889||14870||738
1637672400000|2021-11-23 13:00:00||14835||14835||14835||14835|115
1637672700000|2021-11-23 13:05:00|14863|14833|14889|14859|14889|14859|14835|14833|1098
1637673000000|2021-11-23 13:10:00|14880|14833|14887|14833|14887|14833|14880|14833|175
1637673300000|2021-11-23 13:15:00||14860||14835||14860||14835|89
1637673600000|2021-11-23 13:20:00|14879|14860|14875|14850|14887|14860|14875|14835|873
1637673900000|2021-11-23 13:25:00|14887|14833|14887|14833|14887|14833|14873|14833|237
1637674200000|2021-11-23 13:30:00|14880|14805|14857|14820|14880|14820|14857|14805|290
1637674500000|2021-11-23 13:35:00||14839||14839||14839||14839|407
1637674800000|2021-11-23 13:40:00|14856|14841|14880|14839|14880|14844|14856|14839|978
1637675100000|2021-11-23 13:45:00|14867|14820|14853|14820|14880|14820|14850|14820|276
1637675400000|2021-11-23 13:50:00|14846||14880||14880||14846||178
1637675700000|2021-11-23 13:55:00|14879|14825|14880|14825|14880|14825|14872|14820|103
1637676000000|2021-11-23 14:00:00|||||||||47
1637676300000|2021-11-23 14:05:00||14842||14825||14842||14825|972
1637676600000|2021-11-23 14:10:00|14860|14830|14860|14836|14860|14836|14860|14830|95
1637676900000|2021-11-23 14:15:00||14837||14836||14843||14836|161
1637677200000|2021-11-23 14:20:00|14859|14850|14859|14836|14859|14850|14859|14836|333
1637677500000|2021-11-23 14:25:00|14828|14825|14850|14782|14850|14825|14809|14782|2016
1637677800000|2021-11-23 14:30:00|14800|14780|15017|15003|15074|15050|14790|14780|71131
1637678100000|2021-11-23 14:35:00|15020|15010|14956|14934|15059|15050|14930|14919|37084
1637678400000|2021-11-23 14:40:00|14962|14936|15081|15075|15099|15083|14962|14936|34177
1637678700000|2021-11-23 14:45:00|15088|15068|15059|15032|15122|15099|15040|15016|49976
1637679000000|2021-11-23 14:50:00|15047|15033|15061|15050|15119|15103|15028|15007|30075
1637679300000|2021-11-23 14:55:00|15060|15047|15128|15110|15150|15138|15028|15019|42792
1637679600000|2021-11-23 15:00:00|15131|15112|15138|15124|15150|15135|15088|15076|38580
1637679900000|2021-11-23 15:05:00|15133|15125|15100|15087|15149|15136|15080|15069|28846
1637680200000|2021-11-23 15:10:00|15099|15080|15121|15102|15169|15154|15093|15080|39762
1637680500000|2021-11-23 15:15:00|15130|15104|15119|15110|15140|15123|15067|15048|16242
1637680800000|2021-11-23 15:20:00|15118|15109|15090|15071|15118|15109|15073|15054|16091
1637681100000|2021-11-23 15:25:00|15080|15066|15013|15003|15080|15068|15002|14986|22743
1637681400000|2021-11-23 15:30:00|15014|15004|14992|14977|15058|15046|14962|14956|20357
1637681700000|2021-11-23 15:35:00|14988|14982|14984|14967|14997|14982|14955|14940|23044
1637682000000|2021-11-23 15:40:00|14983|14968|14983|14973|15005|14996|14968|14956|18731
1637682300000|2021-11-23 15:45:00|14982|14972|14990|14975|15018|15001|14963|14949|21239
1637682600000|2021-11-23 15:50:00|14989|14978|14878|14863|14989|14980|14873|14862|46496
1637682900000|2021-11-23 15:55:00|14874|14864|14863|14857|14880|14879|14812|14800|42604
1637683200000|2021-11-23 16:00:00|14865|14862|14878|14867|14880|14874|14842|14830|28280
1637683500000|2021-11-23 16:05:00|14877|14862|14881|14872|14885|14878|14844|14838|17042
1637683800000|2021-11-23 16:10:00|14892|14876|14960|14941|14967|14958|14892|14876|22295
1637684100000|2021-11-23 16:15:00|14961|14949|14981|14974|15010|15005|14959|14949|28813
1637684400000|2021-11-23 16:20:00|14979|14973|14986|14971|15010|15000|14960|14950|24078
1637684700000|2021-11-23 16:25:00|14987|14972|14985|14976|15010|15001|14956|14948|21091
1637685000000|2021-11-23 16:30:00|14984|14973|15002|14992|15009|15003|14973|14966|19085
1637685300000|2021-11-23 16:35:00|15000|14993|15015|15005|15029|15020|14947|14942|15548
1637685600000|2021-11-23 16:40:00|15019|15006|14982|14968|15024|15010|14982|14957|16463
1637685900000|2021-11-23 16:45:00|14981|14969|15038|15024|15056|15044|14966|14955|18006
1637686200000|2021-11-23 16:50:00|15043|15026|15020|15011|15054|15046|15007|14998|5787
1637686500000|2021-11-23 16:55:00|15028|15012|15007|15000|15028|15016|14996|14982|18943
1637686800000|2021-11-23 17:00:00|15000|14992|14968|14948|15032|15013|14957|14942|12048
1637687100000|2021-11-23 17:05:00|14967|14954|14999|14991|15008|15000|14962|14948|9026
1637687400000|2021-11-23 17:10:00|15003|14996|15026|15015|15048|15033|15003|14996|28908
1637687700000|2021-11-23 17:15:00|15027|15018|15054|15039|15066|15058|15025|15015|6371
1637688000000|2021-11-23 17:20:00|15053|15041|15060|15052|15084|15072|15042|15033|7894
1637688300000|2021-11-23 17:25:00|15067|15053|15058|15050|15073|15065|15056|15045|5971
1637688600000|2021-11-23 17:30:00|15057|15051|15093|15074|15098|15079|15057|15051|9415
1637688900000|2021-11-23 17:35:00|15090|15075|15070|15066|15100|15087|15069|15062|5174
1637689200000|2021-11-23 17:40:00|15069|15063|15054|15043|15069|15066|15047|15035|5763
1637689500000|2021-11-23 17:45:00|15053|15045|15044|15030|15063|15054|15033|15028|6966
1637689800000|2021-11-23 17:50:00|15039|15028|15034|15023|15056|15049|15033|15023|5239
1637690100000|2021-11-23 17:55:00|15032|15025|15039|15026|15048|15038|15032|15024|9665
1637690400000|2021-11-23 18:00:00|15036|15027|15070|15062|15078|15070|15035|15026|3241
1637690700000|2021-11-23 18:05:00|15075|15064|15064|15056|15085|15075|15056|15049|9924
1637691000000|2021-11-23 18:10:00|15063|15055|15069|15060|15069|15060|15022|15014|12978
1637691300000|2021-11-23 18:15:00|15068|15059|15055|15049|15074|15062|15050|15047|28171
1637691600000|2021-11-23 18:20:00|15056|15050|15054|15042|15063|15053|15044|15037|17114
1637691900000|2021-11-23 18:25:00|15052|15044|15029|15013|15062|15049|15022|15013|7092
1637692200000|2021-11-23 18:30:00|15026|15014|15003|14997|15045|15032|15003|14990|5878
1637692500000|2021-11-23 18:35:00|15004|15001|14986|14981|15020|15009|14971|14956|22902
1637692800000|2021-11-23 18:40:00|14985|14980|14988|14978|15006|15000|14976|14969|10925
1637693100000|2021-11-23 18:45:00|14989|14979|15006|14996|15036|15024|14989|14979|5325
1637693400000|2021-11-23 18:50:00|15012|14995|15032|15018|15036|15023|15005|14995|6494
1637693700000|2021-11-23 18:55:00|15031|15020|15021|15012|15045|15032|15000|14983|17107
1637694000000|2021-11-23 19:00:00|15025|15016|15014|15000|15040|15028|15002|14994|16732
1637694300000|2021-11-23 19:05:00|15010|15001|15013|15006|15034|15021|15004|14994|4100
1637694600000|2021-11-23 19:10:00|15012|15004|14992|14980|15015|15006|14992|14975|5976
1637694900000|2021-11-23 19:15:00|14993|14982|14972|14967|14998|14990|14966|14959|10078
1637695200000|2021-11-23 19:20:00|14974|14972|15008|15000|15029|15016|14971|14966|18083
1637695500000|2021-11-23 19:25:00|15007|14997|15013|15001|15020|15012|14998|14986|5155
1637695800000|2021-11-23 19:30:00|15014|15004|15008|14998|15022|15015|14995|14983|6474
1637696100000|2021-11-23 19:35:00|15010|15000|15029|15020|15034|15023|15010|15000|7475
1637696400000|2021-11-23 19:40:00|15028|15019|15009|15002|15039|15029|15007|15000|5140
1637696700000|2021-11-23 19:45:00|15010|15003|15046|15031|15047|15038|15009|15003|5779
1637697000000|2021-11-23 19:50:00|15040|15029|15039|15027|15048|15036|15023|15013|5151
1637697300000|2021-11-23 19:55:00|15038|15030|15030|15019|15038|15030|15021|15010|5873
1637697600000|2021-11-23 20:00:00|15035|15020|15021|15009|15037|15029|15016|15009|5191
1637697900000|2021-11-23 20:05:00|15020|15010|15030|15017|15044|15032|15020|15010|4629
1637698200000|2021-11-23 20:10:00|15029|15018|15005|14996|15029|15018|14994|14981|12498
1637698500000|2021-11-23 20:15:00|15013|14997|14974|14964|15014|15003|14964|14954|15965
1637698800000|2021-11-23 20:20:00|14975|14965|14953|14943|14979|14973|14948|14939|15275
1637699100000|2021-11-23 20:25:00|14954|14950|14960|14954|14983|14972|14954|14950|10597
1637699400000|2021-11-23 20:30:00|14962|14956|14997|14988|15011|15003|14962|14954|23117
1637699700000|2021-11-23 20:35:00|14996|14989|15011|15005|15022|15017|14992|14982|26200
1637700000000|2021-11-23 20:40:00|15015|15007|15010|15004|15022|15020|14994|14984|49306
1637700300000|2021-11-23 20:45:00|15008|15005|15010|15002|15015|15010|14997|14989|83996
1637700600000|2021-11-23 20:50:00|15011|15001|15054|15047|15054|15050|14992|14986|37012
1637700900000|2021-11-23 20:55:00|15053|15048|15055|15043|15057|15054|15028|15019|85689
1637701200000|2021-11-23 21:00:00|15049|15049|15049|14987|15069|15049|15049|14987|262344
1637701500000|2021-11-23 21:05:00|||||||||1
1637701800000|2021-11-23 21:10:00|||||||||161
1637702100000|2021-11-23 21:15:00|||||||||57
1637702400000|2021-11-23 21:20:00|||||||||50
1637702700000|2021-11-23 21:25:00|||||||||61
1637703000000|2021-11-23 21:30:00||15044||14987||15044||14987|262
1637703300000|2021-11-23 21:35:00|||||||||8
1637703600000|2021-11-23 21:40:00|||||||||49
1637703900000|2021-11-23 21:45:00|||||||||326
1637704200000|2021-11-23 21:50:00|||||||||31
1637705100000|2021-11-23 22:05:00|||||||||1
1637705400000|2021-11-23 22:10:00|||||||||2
1637705700000|2021-11-23 22:15:00|||||||||6
1637706000000|2021-11-23 22:20:00|15068|14989|15068|14989|15068|14989|15068|14989|1
1637706300000|2021-11-23 22:25:00|||||||||18
1637706600000|2021-11-23 22:30:00|15069||15069||15069||15069||0
1637706900000|2021-11-23 22:35:00|||||||||22
1637707200000|2021-11-23 22:40:00|||||||||4
1637707500000|2021-11-23 22:45:00|||||||||3
1637708100000|2021-11-23 22:55:00||15060||14989||15060||14989|166
1637708400000|2021-11-23 23:00:00||14990||14990||14990||14989|27
1637708700000|2021-11-23 23:05:00||14989||14989||14989||14989|0
1637709000000|2021-11-23 23:10:00||15049||14989||15049||14989|101
1637709300000|2021-11-23 23:15:00|15100|15049|15100|15049|15100|15049|15100|15049|258
1637709600000|2021-11-23 23:20:00|||||||||18
1637710200000|2021-11-23 23:30:00|||||||||63
1637710500000|2021-11-23 23:35:00|||||||||18
1637710800000|2021-11-23 23:40:00|||||||||24
1637711100000|2021-11-23 23:45:00||15075||15050||15075||15050|561
1637711400000|2021-11-23 23:50:00|15075||15075||15100||15075||22
1637711700000|2021-11-23 23:55:00|15060||15100||15100||15060||492
1637712000000|2021-11-24 00:00:00|||||||||66
1637712600000|2021-11-24 00:10:00|15070|15051|15100|15051|15100|15051|15070|15051|100
1637713200000|2021-11-24 00:20:00|15090||15090||15090||15090||20
1637713500000|2021-11-24 00:25:00|||||||||64
1637713800000|2021-11-24 00:30:00||15053||15053||15053||15053|27
1637714100000|2021-11-24 00:35:00||15060||15060||15060||15060|3
1637714400000|2021-11-24 00:40:00|15070||15090||15090||15070||6
1637714700000|2021-11-24 00:45:00|||||||||7
1637715000000|2021-11-24 00:50:00|||||||||86
1637715300000|2021-11-24 00:55:00||15085||15053||15085||15053|254
1637744400000|2021-11-24 09:00:00|15239|14795|15226|14915|15741|14949|15200|14703|521762
1637744700000|2021-11-24 09:05:00|15201|14914|15201|14911|15201|14914|15201|14911|0
1637745000000|2021-11-24 09:10:00|15200||15200||15200||15200||2
1637745300000|2021-11-24 09:15:00|||||||||18
1637745600000|2021-11-24 09:20:00|15199||15199||15199||15199||21
1637745900000|2021-11-24 09:25:00|15160|14902|15160|14920|15160|14920|15160|14902|0
1637746200000|2021-11-24 09:30:00|||||||||3
1637746500000|2021-11-24 09:35:00|15159||15159||15159||15057||23
1637746800000|2021-11-24 09:40:00|||||||||46
1637747100000|2021-11-24 09:45:00|15160|15010|15160|14920|15160|15010|15132|14920|325
1637747400000|2021-11-24 09:50:00|15103||15160||15160||15103||527
1637747700000|2021-11-24 09:55:00|15149||15149||15149||15149||2
1637748000000|2021-11-24 10:00:00|||||||||20
1637748300000|2021-11-24 10:05:00|||||||||3
1637748600000|2021-11-24 10:10:00|15148||15148||15148||15148||2
1637748900000|2021-11-24 10:15:00|15088||15160||15160||15088||82
1637749200000|2021-11-24 10:20:00|||||||||39
1637749500000|2021-11-24 10:25:00||14921||14923||14923||14921|12
1637749800000|2021-11-24 10:30:00||14920||14920||14951||14920|10
1637750100000|2021-11-24 10:35:00||14951||14951||14951||14951|50
1637750400000|2021-11-24 10:40:00|||||||||166
1637751000000|2021-11-24 10:50:00|15149|14941|15160|14941|15160|14941|15149|14941|47
1637751300000|2021-11-24 10:55:00|||||||||57
1637751600000|2021-11-24 11:00:00|||||||||7
1637751900000|2021-11-24 11:05:00||14920||14920||14941||14920|62
1637752200000|2021-11-24 11:10:00|15159|14941|15160|14920|15160|15045|15159|14920|110
1637752500000|2021-11-24 11:15:00|||||||||30
1637752800000|2021-11-24 11:20:00|||||||||23
1637753100000|2021-11-24 11:25:00|||||||||6
1637753400000|2021-11-24 11:30:00|||||||||15
1637753700000|2021-11-24 11:35:00||14921||14920||15018||14920|51
1637754000000|2021-11-24 11:40:00|15150|14921|15150|14921|15150|14921|15150|14920|34
1637754300000|2021-11-24 11:45:00||14920||14942||14942||14920|10
1637754600000|2021-11-24 11:50:00|15149|14951|15149|14952|15149|14952|15149|14951|2
1637754900000|2021-11-24 11:55:00||14951||14941||15038||14941|75
1637755200000|2021-11-24 12:00:00|15085||15085||15085||15085||24
1637755500000|2021-11-24 12:05:00|||||||||28
1637755800000|2021-11-24 12:10:00||14920||14920||14920||14920|64
1637756100000|2021-11-24 12:15:00|15068|15035|15085|15035|15085|15035|15000|15035|271
1637756400000|2021-11-24 12:20:00|15070|14958|15070|14958|15070|15050|15070|14958|850
1637757300000|2021-11-24 12:35:00|||||||||265
1637757600000|2021-11-24 12:40:00|||||||||1
1637758200000|2021-11-24 12:50:00|||||||||18
1637758500000|2021-11-24 12:55:00||14967||14958||15000||14958|16
1637758800000|2021-11-24 13:00:00||14967||14967||14967||14958|15
1637759100000|2021-11-24 13:05:00||15001||15001||15001||15001|38
1637759400000|2021-11-24 13:10:00|15050|15002|15049|15025|15050|15038|15049|15001|159
1637759700000|2021-11-24 13:15:00|||||||||138
1637760000000|2021-11-24 13:20:00|15044|15001|15037|15001|15044|15035|15037|15001|464
1637760300000|2021-11-24 13:25:00|||||||||196
1637760600000|2021-11-24 13:30:00|15050||15050||15050||15050||194
1637760900000|2021-11-24 13:35:00|15046||15050||15050||15029||147
1637761200000|2021-11-24 13:40:00|15023|15000|15050|14952|15050|15000|15018|14952|602
1637761500000|2021-11-24 13:45:00|15045|14958|15045|14952|15045|14958|15007|14952|58
1637761800000|2021-11-24 13:50:00|15043|14928|15042|14953|15043|14953|15042|14928|117
1637762100000|2021-11-24 13:55:00||14928||14928||14928||14928|32
1637762400000|2021-11-24 14:00:00|||||||||76
1637762700000|2021-11-24 14:05:00|15040|14986|15040|14928|15040|14996|15040|14928|300
1637763000000|2021-11-24 14:10:00|14996|14941|15040|14941|15040|14941|14996|14941|34
1637763300000|2021-11-24 14:15:00||14928||14928||14928||14928|19
1637763600000|2021-11-24 14:20:00|15000||15000||15000||15000||34
1637763900000|2021-11-24 14:25:00|15040|14920|14975|14888|15040|14920|14908|14888|2666
1637764200000|2021-11-24 14:30:00|14900|14887|14799|14766|14919|14908|14755|14733|78105
1637764500000|2021-11-24 14:35:00|14800|14767|14709|14688|14856|14823|14701|14688|58684
1637764800000|2021-11-24 14:40:00|14708|14689|14798|14776|14853|14828|14708|14689|33430
1637765100000|2021-11-24 14:45:00|14796|14786|14837|14818|14853|14825|14769|14754|27951
1637765400000|2021-11-24 14:50:00|14835|14819|14937|14921|14964|14951|14835|14819|51676
1637765700000|2021-11-24 14:55:00|14936|14901|14926|14900|14980|14975|14909|14900|25436
1637766000000|2021-11-24 15:00:00|14927|14902|14935|14923|14957|14947|14867|14817|19474
1637766300000|2021-11-24 15:05:00|14939|14929|14882|14865|14950|14941|14869|14843|32928
1637766600000|2021-11-24 15:10:00|14886|14874|14923|14911|14935|14920|14858|14842|26170
1637766900000|2021-11-24 15:15:00|14919|14908|14946|14938|14946|14939|14874|14861|20901
1637767200000|2021-11-24 15:20:00|14945|14943|15021|15008|15029|15025|14945|14933|28187
1637767500000|2021-11-24 15:25:00|15020|15009|15047|15035|15065|15054|15010|14997|16464
1637767800000|2021-11-24 15:30:00|15048|15042|15075|15068|15095|15081|15032|15020|11909
1637768100000|2021-11-24 15:35:00|15073|15065|15073|15063|15100|15091|15058|15045|16479
1637768400000|2021-11-24 15:40:00|15071|15061|15029|15009|15071|15061|15015|15009|8794
1637768700000|2021-11-24 15:45:00|15026|15006|15026|15012|15035|15014|15002|14992|9906
1637769000000|2021-11-24 15:50:00|15031|15013|15067|15057|15077|15068|15031|15012|5085
1637769300000|2021-11-24 15:55:00|15069|15059|15040|15028|15069|15062|15021|15012|5888
1637769600000|2021-11-24 16:00:00|15038|15027|15025|15011|15050|15035|15004|15000|13809
1637769900000|2021-11-24 16:05:00|15026|15012|15059|15049|15067|15052|15025|15012|4423
1637770200000|2021-11-24 16:10:00|15062|15050|15083|15071|15085|15074|15056|15049|4824
1637770500000|2021-11-24 16:15:00|15082|15072|15132|15120|15132|15120|15061|15052|27748
1637770800000|2021-11-24 16:20:00|15127|15118|15076|15066|15128|15118|15063|15053|10259
1637771100000|2021-11-24 16:25:00|15073|15063|15051|15040|15073|15063|15031|15026|10804
1637771400000|2021-11-24 16:30:00|15050|15047|15039|15022|15059|15050|15021|15013|11125
1637771700000|2021-11-24 16:35:00|15037|15021|15035|15025|15057|15048|15022|15016|10292
1637772000000|2021-11-24 16:40:00|15034|15028|15062|15054|15062|15055|15034|15022|5446
1637772300000|2021-11-24 16:45:00|15061|15050|15062|15053|15062|15058|15046|15038|5289
1637772600000|2021-11-24 16:50:00|15060|15052|15015|15009|15060|15054|15015|15006|15134
1637772900000|2021-11-24 16:55:00|15018|15013|15024|15014|15037|15032|15018|15010|4766
1637773200000|2021-11-24 17:00:00|15019|15013|15015|15007|15023|15014|15008|15000|4899
1637773500000|2021-11-24 17:05:00|15011|15001|15009|15000|15015|15007|14986|14975|7551
1637773800000|2021-11-24 17:10:00|15008|14987|15029|15016|15033|15025|15004|14987|6361
1637774100000|2021-11-24 17:15:00|15032|15017|15018|15006|15032|15017|15004|14995|3079
1637774400000|2021-11-24 17:20:00|15017|15005|15006|15000|15018|15012|14988|14973|8317
1637774700000|2021-11-24 17:25:00|15011|15002|15009|15000|15013|15008|14985|14973|7328
1637775000000|2021-11-24 17:30:00|15014|15005|15016|15012|15016|15014|15003|14996|4763
1637775300000|2021-11-24 17:35:00|15015|15007|15019|15007|15021|15017|14995|14991|3295
1637775600000|2021-11-24 17:40:00|15020|15006|15026|15015|15026|15016|15010|15000|4047
1637775900000|2021-11-24 17:45:00|15024|15016|15030|15021|15035|15031|15021|15015|4785
1637776200000|2021-11-24 17:50:00|15024|15020|15035|15027|15035|15027|15019|15016|2718
1637776500000|2021-11-24 17:55:00|15034|15028|15042|15033|15044|15033|15030|15020|5305
1637776800000|2021-11-24 18:00:00|15041|15032|15024|15019|15042|15034|15024|15019|2989
1637777100000|2021-11-24 18:05:00|15027|15021|15047|15040|15050|15045|15027|15019|3724
1637777400000|2021-11-24 18:10:00|15046|15041|15061|15055|15062|15055|15045|15041|3492
1637777700000|2021-11-24 18:15:00|15060|15056|15059|15051|15079|15071|15059|15051|5139
1637778000000|2021-11-24 18:20:00|15062|15052|15061|15055|15062|15058|15057|15048|1282
1637778300000|2021-11-24 18:25:00|15060|15054|15050|15038|15061|15054|15036|15028|4804
1637778600000|2021-11-24 18:30:00|15049|15045|15038|15029|15050|15045|15037|15024|3071
1637778900000|2021-11-24 18:35:00|15033|15027|15030|15019|15045|15033|15020|15010|3206
1637779200000|2021-11-24 18:40:00|15028|15018|15029|15022|15039|15032|15026|15018|5191
1637779500000|2021-11-24 18:45:00|15028|15021|15034|15027|15042|15033|15019|15008|6058
1637779800000|2021-11-24 18:50:00|15033|15026|15036|15033|15040|15033|15031|15025|3038
1637780100000|2021-11-24 18:55:00|15034|15032|15025|15020|15036|15032|15024|15012|4706
1637780400000|2021-11-24 19:00:00|15028|15021|15018|15006|15036|15028|14998|14983|30566
1637780700000|2021-11-24 19:05:00|15015|15007|15007|15000|15034|15024|15007|15000|4507
1637781000000|2021-11-24 19:10:00|15008|15001|15020|15016|15021|15018|15003|14998|10698
1637781300000|2021-11-24 19:15:00|15021|15017|15029|15023|15036|15027|15017|15015|7360
1637781600000|2021-11-24 19:20:00|15028|15020|15032|15027|15039|15034|15024|15019|6400
1637781900000|2021-11-24 19:25:00|15031|15026|15034|15030|15035|15031|15029|15024|3910
1637782200000|2021-11-24 19:30:00|15035|15031|15035|15028|15049|15043|15029|15025|6218
1637782500000|2021-11-24 19:35:00|15037|15035|15050|15043|15051|15046|15037|15028|5909
1637782800000|2021-11-24 19:40:00|15048|15042|15067|15059|15067|15062|15044|15028|5414
1637783100000|2021-11-24 19:45:00|15068|15060|15071|15057|15083|15074|15067|15057|3831
1637783400000|2021-11-24 19:50:00|15070|15060|15060|15054|15074|15064|15060|15049|924
1637783700000|2021-11-24 19:55:00|15057|15049|15074|15059|15078|15073|15057|15049|6363
1637784000000|2021-11-24 20:00:00|15073|15060|15100|15089|15100|15093|15073|15060|7056
1637784300000|2021-11-24 20:05:00|15099|15083|15108|15101|15108|15101|15091|15083|4684
1637784600000|2021-11-24 20:10:00|15104|15097|15130|15121|15130|15121|15104|15096|8417
1637784900000|2021-11-24 20:15:00|15129|15123|15132|15122|15140|15135|15126|15119|9106
1637785200000|2021-11-24 20:20:00|15134|15123|15126|15119|15155|15150|15123|15114|15744
1637785500000|2021-11-24 20:25:00|15128|15122|15139|15131|15143|15134|15119|15111|6198
1637785800000|2021-11-24 20:30:00|15138|15136|15144|15137|15152|15144|15131|15124|17064
1637786100000|2021-11-24 20:35:00|15143|15138|15149|15146|15164|15158|15142|15136|22041
1637786400000|2021-11-24 20:40:00|15147|15145|15135|15131|15152|15148|15133|15126|10953
1637786700000|2021-11-24 20:45:00|15134|15130|15113|15108|15136|15132|15099|15094|16186
1637787000000|2021-11-24 20:50:00|15114|15107|15108|15101|15115|15107|15077|15072|26517
1637787300000|2021-11-24 20:55:00|15107|15102|15150|15135|15150|15145|15107|15102|72476
1637787600000|2021-11-24 21:00:00|15157|15086|15169|15139|15169|15139|15157|15086|340862
1637787900000|2021-11-24 21:05:00|||||||||6
1637788200000|2021-11-24 21:10:00|15189|15145|15200|15139|15200|15145|15189|15139|881
1637788500000|2021-11-24 21:15:00|||||||||47
1637788800000|2021-11-24 21:20:00|||||||||42
1637789400000|2021-11-24 21:30:00|||||||||24
1637789700000|2021-11-24 21:35:00|||||||||1
1637790000000|2021-11-24 21:40:00|||||||||7
1637790300000|2021-11-24 21:45:00||15155||15155||15155||15155|1
1637790600000|2021-11-24 21:50:00||15159||15159||15159||15159|111
1637790900000|2021-11-24 21:55:00|||||||||6
1637791200000|2021-11-24 22:00:00|15199||15199||15199||15199||0
1637791500000|2021-11-24 22:05:00|15175|15165|15199|15159|15199|15165|15175|15159|299
1637792400000|2021-11-24 22:20:00||15165||15180||15180||15159|200
1637792700000|2021-11-24 22:25:00|||||||||2
1637793000000|2021-11-24 22:30:00|15200|15159|15200|15159|15200|15159|15200|15159|200
1637794200000|2021-11-24 22:50:00|||||||||25
1637794500000|2021-11-24 22:55:00|||||||||30
1637794800000|2021-11-24 23:00:00||15160||15160||15160||15160|42
1637795100000|2021-11-24 23:05:00||15159||15159||15159||15159|343
1637795400000|2021-11-24 23:10:00|||||||||55
1637795700000|2021-11-24 23:15:00|||||||||10
1637796600000|2021-11-24 23:30:00|||||||||140
1637796900000|2021-11-24 23:35:00|||||||||22
1637797200000|2021-11-24 23:40:00|||||||||41
1637797500000|2021-11-24 23:45:00|||||||||78
1637797800000|2021-11-24 23:50:00|||||||||40
1637798100000|2021-11-24 23:55:00|||||||||2
1637798400000|2021-11-25 00:00:00||15160||15160||15160||15160|10
1637799000000|2021-11-25 00:10:00|||||||||1
1637799300000|2021-11-25 00:15:00|||||||||8
1637799600000|2021-11-25 00:20:00||15180||15190||15190||15160|6
1637799900000|2021-11-25 00:25:00||15180||15180||15190||15180|36
1637800200000|2021-11-25 00:30:00||15160||15160||15160||15160|24
1637800500000|2021-11-25 00:35:00||15190||15160||15190||15160|63
1637801100000|2021-11-25 00:45:00||15159||15159||15159||15159|212
1637801400000|2021-11-25 00:50:00|15198|15165|15198|15165|15198|15165|15198|15165|52
1637801700000|2021-11-25 00:55:00|15200||15200||15200||15200||1551
1637917200000|2021-11-26 09:00:00|15165|14925|15100|14930|15165|14941|14943|14850|4042
1637917500000|2021-11-26 09:05:00|15099|14950|14979|14950|15099|14975|14979|14950|1541
1637917800000|2021-11-26 09:10:00|14973|14920|15165|14966|15165|14970|14973|14920|4613
1637918100000|2021-11-26 09:15:00|15060|14975|15165|14966|15165|14975|15019|14966|1343
1637918400000|2021-11-26 09:20:00|15164|14948|14950|14900|15164|14948|14950|14900|4906
1637918700000|2021-11-26 09:25:00|14928|14903|14950|14900|14950|14903|14918|14900|1756
1637919000000|2021-11-26 09:30:00|14969|14859|14969|14850|14969|14859|14900|14850|287
1637919300000|2021-11-26 09:35:00|14900||14887||14900||14887||510
1637919600000|2021-11-26 09:40:00|14869||14869||14869||14869||1053
1637919900000|2021-11-26 09:45:00|14887|14860|14880|14850|14900|14876|14860|14850|2415
1637920200000|2021-11-26 09:50:00|14860|14809|14850|14809|14900|14809|14850|14809|569
1637920500000|2021-11-26 09:55:00|14900|14818|14900|14809|14900|14850|14875|14809|2778
1637920800000|2021-11-26 10:00:00||14810||14814||14814||14810|17
1637921100000|2021-11-26 10:05:00|14850|14813|14844|14813|14850|14813|14844|14813|37
1637921400000|2021-11-26 10:10:00|14850|14800|14900|14800|14900|14800|14850|14800|465
1637921700000|2021-11-26 10:15:00|14844|14821|14844|14830|14900|14830|14844|14800|644
1637922000000|2021-11-26 10:20:00|14900|14831|14844|14831|14900|14844|14844|14831|1203
1637922300000|2021-11-26 10:25:00|14841|14830|14830|14822|14841|14830|14830|14815|1012
1637922600000|2021-11-26 10:30:00||14828||14828||14828||14828|967
1637922900000|2021-11-26 10:35:00|14827|14825|14830|14815|14830|14827|14827|14815|5028
1637923200000|2021-11-26 10:40:00||14821||14821||14821||14821|85
1637923500000|2021-11-26 10:45:00|||||||||3081
1637923800000|2021-11-26 10:50:00|14821|14815|14844|14830|14844|14830|14816|14760|3405
1637924100000|2021-11-26 10:55:00|14850|14760|14850|14801|14850|14803|14850|14760|712
1637924400000|2021-11-26 11:00:00|14900|14830|14920|14855|14920|14855|14900|14830|1048
1637924700000|2021-11-26 11:05:00|14950|14900|14968|14909|14969|14950|14947|14900|784
1637925000000|2021-11-26 11:10:00|14969|14900|14980|14840|15000|14980|14966|14830|1411
1637925300000|2021-11-26 11:15:00|15000|14980|14987|14840|15000|14980|14987|14840|709
1637925600000|2021-11-26 11:20:00|14910|14841|14900|14803|14987|14870|14825|14800|6145
1637925900000|2021-11-26 11:25:00||14804||14833||14833||14804|203
1637926200000|2021-11-26 11:30:00|14887|14849|14900|14832|14900|14849|14833|14832|3228
1637926500000|2021-11-26 11:35:00|14862|14802|14900|14802|14900|14802|14862|14802|1462
1637926800000|2021-11-26 11:40:00|14890||14890||14890||14890||239
1637927100000|2021-11-26 11:45:00|14800|14795|14900|14831|14900|14831|14770|14760|2931
1637927400000|2021-11-26 11:50:00|14988|14900|14988|14900|14988|14900|14956|14900|2875
1637927700000|2021-11-26 11:55:00|14970|14831|14988|14900|14988|14900|14970|14831|1785
1637928000000|2021-11-26 12:00:00|14970|14850|14938|14900|14980|14920|14938|14850|1126
1637928300000|2021-11-26 12:05:00|14920||14938||14938||14920||1348
1637928600000|2021-11-26 12:10:00|14930|14925|14960|14940|14988|14940|14920|14925|1146
1637928900000|2021-11-26 12:15:00|14959|14950|14958|14905|14988|14960|14958|14905|4705
1637929200000|2021-11-26 12:20:00|14940|14950|14940|14905|14940|14950|14940|14905|904
1637929500000|2021-11-26 12:25:00|14920|14903|14925|14900|14958|14914|14904|14900|2430
1637929800000|2021-11-26 12:30:00|14924|14910|14924|14905|14924|14910|14922|14900|377
1637930100000|2021-11-26 12:35:00|14918|14900|14949|14900|14949|14900|14901|14850|2268
1637930400000|2021-11-26 12:40:00|14925|14903|14949|14900|14949|14937|14925|14900|952
1637930700000|2021-11-26 12:45:00|14930||14930||14930||14930||263
1637931000000|2021-11-26 12:50:00|14924|14850|14874|14851|14930|14900|14870|14850|5621
1637931300000|2021-11-26 12:55:00|14870|14865|14874|14851|14874|14865|14870|14851|144
1637931600000|2021-11-26 13:00:00|14900|14855|14900|14851|14900|14860|14900|14851|654
1637931900000|2021-11-26 13:05:00|14898|14860|14898|14851|14898|14860|14866|14851|970
1637932200000|2021-11-26 13:10:00|14884||14898||14898||14884||163
1637932500000|2021-11-26 13:15:00|14891|14852|14891|14852|14891|14861|14891|14852|377
1637932800000|2021-11-26 13:20:00|14885|14854|14885|14852|14885|14854|14862|14852|129
1637933100000|2021-11-26 13:25:00|14891|14855|14875|14852|14900|14860|14875|14852|1425
1637933400000|2021-11-26 13:30:00|14888|14870|14888|14875|14888|14875|14888|14855|311
1637933700000|2021-11-26 13:35:00|14884|14855|14888|14875|14888|14875|14884|14855|669
1637934000000|2021-11-26 13:40:00|14895|14887|14855|14852|14940|14900|14855|14850|6356
1637934300000|2021-11-26 13:45:00|14875|14856|14925|14898|14930|14898|14875|14852|1970
1637934600000|2021-11-26 13:50:00|14915|14875|14925|14879|14925|14880|14915|14875|1816
1637934900000|2021-11-26 13:55:00|14910|14900|14929|14900|14929|14915|14900|14879|1632
1637935200000|2021-11-26 14:00:00|14935|14930|14935|14900|14935|14930|14935|14900|1755
1637935500000|2021-11-26 14:05:00|14915|14904|14950|14905|14950|14941|14915|14900|1097
1637935800000|2021-11-26 14:10:00|14960|14922|14960|14924|14960|14928|14960|14915|993
1637936100000|2021-11-26 14:15:00|14953|14930|14960|14920|14960|14931|14940|14915|559
1637936400000|2021-11-26 14:20:00||14938||14950||14950||14938|574
1637936700000|2021-11-26 14:25:00|14950|14920|14919|14852|14950|14920|14867|14852|15403
1637937000000|2021-11-26 14:30:00|14918|14850|14917|14875|14950|14943|14808|14780|189722
1637937300000|2021-11-26 14:35:00|14906|14874|15001|14978|15050|15035|14903|14874|55312
1637937600000|2021-11-26 14:40:00|15006|14983|14945|14916|15028|14983|14893|14880|44719
1637937900000|2021-11-26 14:45:00|14944|14920|14890|14864|15035|15002|14871|14863|40407
1637938200000|2021-11-26 14:50:00|14888|14863|15039|15013|15050|15031|14872|14850|22064
1637938500000|2021-11-26 14:55:00|15035|15014|15068|15050|15100|15086|14987|14973|36676
1637938800000|2021-11-26 15:00:00|15067|15051|15013|15001|15068|15053|14999|14988|25808
1637939100000|2021-11-26 15:05:00|15014|15004|15050|15039|15076|15065|15014|15004|22836
1637939400000|2021-11-26 15:10:00|15057|15037|15042|15026|15073|15057|15018|15004|9992
1637939700000|2021-11-26 15:15:00|15034|15023|15026|15003|15058|15054|14977|14966|26524
1637940000000|2021-11-26 15:20:00|15025|15002|14997|14980|15025|15007|14993|14980|15771
1637940300000|2021-11-26 15:25:00|14998|14981|15015|15000|15015|15001|14977|14965|21439
1637940600000|2021-11-26 15:30:00|15008|15001|14989|14977|15019|15011|14959|14948|21051
1637940900000|2021-11-26 15:35:00|14982|14975|14998|14991|15013|15000|14965|14958|27463
1637941200000|2021-11-26 15:40:00|15007|14987|14960|14951|15013|15000|14960|14951|10413
1637941500000|2021-11-26 15:45:00|14956|14950|14974|14955|14981|14970|14946|14937|24349
1637941800000|2021-11-26 15:50:00|14966|14957|14984|14970|15019|15015|14952|14943|17984
1637942100000|2021-11-26 15:55:00|14983|14977|14963|14954|14983|14977|14951|14941|21009
1637942400000|2021-11-26 16:00:00|14960|14955|14943|14928|14960|14955|14908|14900|21261
1637942700000|2021-11-26 16:05:00|14948|14929|14915|14905|14959|14950|14901|14895|17356
1637943000000|2021-11-26 16:10:00|14914|14904|14870|14857|14914|14904|14844|14838|19164
1637943300000|2021-11-26 16:15:00|14873|14858|14869|14860|14900|14895|14847|14837|36742
1637943600000|2021-11-26 16:20:00|14871|14863|14819|14811|14872|14865|14798|14791|27781
1637943900000|2021-11-26 16:25:00|14829|14813|14857|14850|14857|14856|14820|14813|13211
1637944200000|2021-11-26 16:30:00|14856|14849|14869|14858|14879|14873|14852|14835|14952
1637944500000|2021-11-26 16:35:00|14874|14859|14844|14834|14877|14875|14826|14817|24434
1637944800000|2021-11-26 16:40:00|14839|14828|14829|14822|14839|14829|14801|14789|21586
1637945100000|2021-11-26 16:45:00|14830|14823|14832|14822|14856|14849|14811|14807|14445
1637945400000|2021-11-26 16:50:00|14835|14828|14854|14843|14870|14862|14824|14814|19105
1637945700000|2021-11-26 16:55:00|14847|14844|14920|14913|14924|14919|14847|14843|14940
1637946000000|2021-11-26 17:00:00|14918|14912|15039|15025|15039|15027|14918|14912|45906
1637946300000|2021-11-26 17:05:00|15035|15031|15110|15091|15132|15120|15023|15016|41301
1637946600000|2021-11-26 17:10:00|15109|15093|15137|15120|15161|15149|15103|15093|66248
1637946900000|2021-11-26 17:15:00|15138|15121|15073|15062|15144|15126|15073|15062|16445
1637947200000|2021-11-26 17:20:00|15068|15065|15098|15090|15122|15104|15068|15056|12637
1637947500000|2021-11-26 17:25:00|15097|15088|15112|15101|15112|15101|15064|15051|13805
1637947800000|2021-11-26 17:30:00|15111|15099|15147|15132|15149|15143|15090|15083|28104
1637948100000|2021-11-26 17:35:00|15140|15137|15156|15142|15186|15179|15139|15133|21393
1637948400000|2021-11-26 17:40:00|15155|15145|15119|15109|15182|15178|15094|15085|38733
1637948700000|2021-11-26 17:45:00|15118|15111|15134|15120|15148|15137|15105|15094|31363
1637949000000|2021-11-26 17:50:00|15139|15121|15244|15231|15246|15235|15134|15120|68150
1637949300000|2021-11-26 17:55:00|15245|15232|15307|15254|15450|15358|15215|15210|271034
1637949600000|2021-11-26 18:00:00||15250||15204||15250||15204|0
1638176400000|2021-11-29 09:00:00|15499|15129|15265|15190|15499|15190|15226|15129|401
1638176700000|2021-11-29 09:05:00|15264|15150|15219|15190|15265|15190|15219|15150|335
1638177000000|2021-11-29 09:10:00|15200|15200|15219|15190|15219|15200|15200|15190|2610
1638177300000|2021-11-29 09:15:00|||||||||288
1638177600000|2021-11-29 09:20:00||15192||15190||15192||15190|84
1638177900000|2021-11-29 09:25:00||15150||15190||15190||15150|723
1638178200000|2021-11-29 09:30:00|||||||||86
1638178500000|2021-11-29 09:35:00|||||||||140
1638178800000|2021-11-29 09:40:00|||||||||17
1638179100000|2021-11-29 09:45:00|15199|15150|15180|15150|15219|15150|15180|15150|459
1638179400000|2021-11-29 09:50:00|||||||||2
1638179700000|2021-11-29 09:55:00|15219||15153||15219||15153||1514
1638180000000|2021-11-29 10:00:00|15150|15140|15138|15050|15150|15140|15138|15050|2171
1638180300000|2021-11-29 10:05:00|15153|15128|15219|15180|15219|15180|15153|15128|1826
1638180600000|2021-11-29 10:10:00|15208|15128|15219|15128|15219|15215|15208|15128|1386
1638180900000|2021-11-29 10:15:00||15135||15128||15150||15128|37
1638181200000|2021-11-29 10:20:00|||||||||8
1638181800000|2021-11-29 10:30:00|15221|15198|15220|15126|15221|15199|15220|15126|0
1638182100000|2021-11-29 10:35:00|15221|15189|15220|15188|15221|15189|15220|15188|0
1638182400000|2021-11-29 10:40:00|15221|15189|15220|15188|15221|15189|15220|15188|0
1638182700000|2021-11-29 10:45:00|15265|15220|15299|15220|15300|15265|15265|15220|1493
1638183000000|2021-11-29 10:50:00|||||||||314
1638183300000|2021-11-29 10:55:00|||||||||76
1638183600000|2021-11-29 11:00:00|15310|15280|15350|15280|15350|15280|15310|15220|817
1638183900000|2021-11-29 11:05:00|15349|15286|15347|15280|15349|15294|15347|15280|1165
1638184200000|2021-11-29 11:10:00|15490|15310|15400|15280|15490|15310|15346|15280|600
1638184500000|2021-11-29 11:15:00|15490|15310|15484|15280|15490|15319|15346|15280|354
1638184800000|2021-11-29 11:20:00|15483||15352||15484||15349||237
1638185100000|2021-11-29 11:25:00|15300||15352||15352||15300||233
1638185400000|2021-11-29 11:30:00|15320|15250|15345|15280|15352|15280|15300|15250|126
1638186000000|2021-11-29 11:40:00|15352||15330||15352||15330||19
1638186300000|2021-11-29 11:45:00|15325|15220|15325|15220|15325|15220|15316|15220|472
1638186600000|2021-11-29 11:50:00|15300|15221|15300|15221|15300|15221|15300|15221|78
1638186900000|2021-11-29 11:55:00|15280|15226|15300|15220|15300|15285|15248|15220|413
1638187200000|2021-11-29 12:00:00|15290||15300||15300||15220||3443
1638187500000|2021-11-29 12:05:00|15280||15280||15280||15280||169
1638187800000|2021-11-29 12:10:00||15200||15202||15202||15200|1286
1638188100000|2021-11-29 12:15:00|15248|15200|15248|15200|15248|15200|15238|15200|1704
1638188400000|2021-11-29 12:20:00|15240||15248||15248||15220||19
1638188700000|2021-11-29 12:25:00|||||||||143
1638189000000|2021-11-29 12:30:00|15300|15237|15300|15200|15300|15240|15300|15200|1032
1638189300000|2021-11-29 12:35:00|15299|15220|15299|15220|15299|15220|15299|15220|85
1638189600000|2021-11-29 12:40:00|15300|15230|15300|15230|15300|15230|15274|15230|989
1638189900000|2021-11-29 12:45:00|15271||15300||15300||15250||143
1638190200000|2021-11-29 12:50:00|15287|15242|15300|15245|15300|15245|15287|15242|54
1638190500000|2021-11-29 12:55:00|15250|15240|15300|15230|15300|15240|15250|15230|1375
1638190800000|2021-11-29 13:00:00|15284||15300||15300||15284||268
1638191400000|2021-11-29 13:10:00|15290||15290||15290||15290||147
1638191700000|2021-11-29 13:15:00|15300||15300||15300||15300||36
1638192000000|2021-11-29 13:20:00|||||||||53
1638192300000|2021-11-29 13:25:00|15286|15245|15300|15245|15300|15247|15286|15245|914
1638192600000|2021-11-29 13:30:00|||||||||426
1638192900000|2021-11-29 13:35:00|15296|15260|15300|15260|15300|15287|15296|15260|688
1638193200000|2021-11-29 13:40:00|15296||15300||15300||15296||222
1638193500000|2021-11-29 13:45:00|15298|15261|15300|15265|15300|15265|15298|15261|1002
1638193800000|2021-11-29 13:50:00|15297|15285|15325|15265|15325|15295|15297|15265|2204
1638194100000|2021-11-29 13:55:00||15260||15300||15300||15260|737
1638194400000|2021-11-29 14:00:00|15340|15316|15352|15320|15352|15320|15325|15300|980
1638194700000|2021-11-29 14:05:00|15350|15300|15350|15340|15353|15340|15350|15300|1299
1638195000000|2021-11-29 14:10:00|15353|15345|15398|15340|15398|15345|15350|15340|968
1638195300000|2021-11-29 14:15:00|15370|15369|15370|15320|15398|15369|15364|15320|1740
1638195600000|2021-11-29 14:20:00|15344|15324|15370|15324|15370|15324|15344|15324|710
1638195900000|2021-11-29 14:25:00|15349|15320|15370|15282|15370|15320|15300|15220|1513
1638196200000|2021-11-29 14:30:00|15349|15271|15058|15027|15370|15275|15014|15000|76685
1638196500000|2021-11-29 14:35:00|15057|15034|14934|14917|15080|15052|14933|14917|106729
1638196800000|2021-11-29 14:40:00|14938|14934|14981|14959|14982|14971|14899|14880|92226
1638197100000|2021-11-29 14:45:00|14972|14958|15011|14995|15050|15029|14895|14881|70779
1638197400000|2021-11-29 14:50:00|15010|14996|15069|15061|15077|15067|15005|14990|28076
1638197700000|2021-11-29 14:55:00|15068|15056|15096|15065|15140|15137|15061|15050|44830
1638198000000|2021-11-29 15:00:00|15100|15073|15083|15068|15149|15135|15068|15043|57138
1638198300000|2021-11-29 15:05:00|15082|15067|15033|15019|15109|15095|15011|15000|37294
1638198600000|2021-11-29 15:10:00|15031|15015|14982|14971|15031|15017|14963|14958|26249
1638198900000|2021-11-29 15:15:00|14984|14974|15014|15006|15021|15008|14978|14972|26372
1638199200000|2021-11-29 15:20:00|15015|15007|14986|14976|15044|15035|14977|14970|31415
1638199500000|2021-11-29 15:25:00|14987|14977|14977|14970|15010|14999|14962|14953|32305
1638199800000|2021-11-29 15:30:00|14976|14975|15028|15019|15028|15019|14957|14953|38803
1638200100000|2021-11-29 15:35:00|15029|15016|15000|14992|15035|15027|14968|14959|24280
1638200400000|2021-11-29 15:40:00|14999|14991|14984|14977|15005|14993|14955|14943|27176
1638200700000|2021-11-29 15:45:00|14990|14980|14961|14949|15016|15005|14961|14949|16562
1638201000000|2021-11-29 15:50:00|14958|14954|14920|14913|14971|14964|14918|14905|26512
1638201300000|2021-11-29 15:55:00|14921|14916|15010|15001|15013|15004|14921|14913|23364
1638201600000|2021-11-29 16:00:00|15009|15000|14999|14993|15012|15004|14982|14973|15692
1638201900000|2021-11-29 16:05:00|15000|14994|15002|14994|15047|15033|14999|14988|21199
1638202200000|2021-11-29 16:10:00|15000|14995|15009|15001|15036|15026|14995|14988|9370
1638202500000|2021-11-29 16:15:00|15011|15002|14996|14990|15021|15013|14996|14989|9135
1638202800000|2021-11-29 16:20:00|15000|14991|15008|14996|15018|15008|14996|14989|8657
1638203100000|2021-11-29 16:25:00|15007|14997|14964|14952|15021|15012|14963|14951|20660
1638203400000|2021-11-29 16:30:00|14963|14951|15012|15000|15012|15004|14957|14950|44389
1638203700000|2021-11-29 16:35:00|15006|14999|15046|15031|15063|15046|15000|14989|14120
1638204000000|2021-11-29 16:40:00|15040|15033|15014|15001|15055|15042|15006|14992|12912
1638204300000|2021-11-29 16:45:00|15015|15002|15046|15037|15050|15041|15013|15001|12612
1638204600000|2021-11-29 16:50:00|15045|15038|15049|15037|15075|15066|15037|15027|18197
1638204900000|2021-11-29 16:55:00|15050|15038|15031|15025|15072|15059|15031|15022|10027
1638205200000|2021-11-29 17:00:00|15032|15026|15068|15055|15080|15071|15032|15026|7110
1638205500000|2021-11-29 17:05:00|15069|15058|15062|15051|15080|15071|15050|15040|6385
1638205800000|2021-11-29 17:10:00|15060|15052|15083|15074|15084|15078|15060|15047|6596
1638206100000|2021-11-29 17:15:00|15079|15070|15068|15056|15084|15074|15051|15043|8195
1638206400000|2021-11-29 17:20:00|15067|15060|15061|15050|15087|15076|15061|15048|2800
1638206700000|2021-11-29 17:25:00|15062|15051|15099|15091|15100|15093|15062|15051|7503
1638207000000|2021-11-29 17:30:00|15100|15089|15107|15093|15114|15108|15094|15083|11323
1638207300000|2021-11-29 17:35:00|15103|15092|15097|15090|15105|15094|15075|15068|16021
1638207600000|2021-11-29 17:40:00|15098|15091|15066|15054|15114|15102|15063|15050|8460
1638207900000|2021-11-29 17:45:00|15067|15055|15078|15064|15081|15068|15059|15042|4282
1638208200000|2021-11-29 17:50:00|15080|15065|15081|15070|15085|15072|15056|15040|8272
1638208500000|2021-11-29 17:55:00|15080|15065|15103|15093|15114|15100|15078|15063|8991
1638208800000|2021-11-29 18:00:00|15104|15092|15101|15090|15108|15101|15095|15084|5617
1638209100000|2021-11-29 18:05:00|15100|15086|15093|15081|15103|15091|15084|15076|2603
1638209400000|2021-11-29 18:10:00|15097|15082|15080|15068|15100|15090|15071|15062|12958
1638209700000|2021-11-29 18:15:00|15079|15063|15075|15062|15081|15069|15057|15048|4559
1638210000000|2021-11-29 18:20:00|15074|15063|15090|15079|15091|15080|15068|15057|5428
1638210300000|2021-11-29 18:25:00|15084|15084|15092|15084|15093|15084|15079|15069|4430
1638210600000|2021-11-29 18:30:00|15098|15085|15105|15098|15114|15108|15088|15078|5070
1638210900000|2021-11-29 18:35:00|15110|15099|15105|15086|15122|15112|15090|15080|4253
1638211200000|2021-11-29 18:40:00|15100|15088|15107|15092|15121|15104|15090|15087|5702
1638211500000|2021-11-29 18:45:00|15110|15096|15110|15096|15123|15109|15105|15094|6298
1638211800000|2021-11-29 18:50:00|15109|15097|15124|15112|15124|15114|15098|15091|4643
1638212100000|2021-11-29 18:55:00|15123|15105|15121|15115|15124|15115|15106|15095|3800
1638212400000|2021-11-29 19:00:00|15117|15112|15105|15095|15123|15113|15097|15088|14495
1638212700000|2021-11-29 19:05:00|15106|15097|15077|15070|15118|15101|15077|15070|9376
1638213000000|2021-11-29 19:10:00|15076|15069|15055|15044|15076|15069|15050|15040|8354
1638213300000|2021-11-29 19:15:00|15056|15045|15012|15003|15056|15047|15012|15001|4790
1638213600000|2021-11-29 19:20:00|15011|15001|15006|15000|15011|15005|14999|14994|27613
1638213900000|2021-11-29 19:25:00|15008|15002|15000|14995|15008|15002|14991|14983|11821
1638214200000|2021-11-29 19:30:00|15001|14996|14997|14989|15005|15001|14979|14971|16754
1638214500000|2021-11-29 19:35:00|14996|14988|14985|14978|15005|15000|14977|14966|22309
1638214800000|2021-11-29 19:40:00|14991|14979|15026|15014|15027|15017|14991|14978|8288
1638215100000|2021-11-29 19:45:00|15028|15016|15003|14995|15028|15016|15001|14992|7483
1638215400000|2021-11-29 19:50:00|15004|14996|14984|14977|15022|15015|14982|14971|12100
1638215700000|2021-11-29 19:55:00|14985|14981|15010|15000|15011|15002|14985|14976|11671
1638216000000|2021-11-29 20:00:00|15007|15001|15014|15002|15018|15010|15006|14997|4951
1638216300000|2021-11-29 20:05:00|15013|15005|15030|15022|15035|15029|15004|14998|8287
1638216600000|2021-11-29 20:10:00|15028|15020|15029|15023|15043|15032|15026|15016|4157
1638216900000|2021-11-29 20:15:00|15032|15026|15019|15013|15054|15050|15017|15005|16203
1638217200000|2021-11-29 20:20:00|15014|15011|15008|15000|15026|15018|14988|14974|14920
1638217500000|2021-11-29 20:25:00|15015|15002|15017|15011|15017|15012|15003|14995|8303
1638217800000|2021-11-29 20:30:00|15016|15008|15017|15011|15027|15018|15006|15000|7718
1638218100000|2021-11-29 20:35:00|15016|15012|15007|15000|15018|15013|14999|14993|9810
1638218400000|2021-11-29 20:40:00|15006|14999|15017|15011|15022|15017|15002|14994|14006
1638218700000|2021-11-29 20:45:00|15015|15008|15038|15031|15038|15037|15008|15004|19546
1638219000000|2021-11-29 20:50:00|15037|15030|15047|15024|15056|15046|15016|15001|35483
1638219300000|2021-11-29 20:55:00|15044|15028|15029|15028|15044|15029|15013|15004|72288
1638219600000|2021-11-29 21:00:00|15038|14999|15029|14958|15038|14999|15029|14958|241043
1638219900000|2021-11-29 21:05:00|15085|14974|15029|14988|15085|14988|15029|14958|236
1638220200000|2021-11-29 21:10:00|15085|15029|15029|14988|15085|15029|15029|14988|314
1638220500000|2021-11-29 21:15:00|15085|15008|15085|14988|15085|15029|15029|14988|401
1638220800000|2021-11-29 21:20:00|15000|15000|15050|15000|15085|15000|15000|15000|788
1638221100000|2021-11-29 21:25:00|15069|15005|15069|15029|15069|15029|15069|15005|60
1638221400000|2021-11-29 21:30:00|15065||15065||15065||15065||121
1638221700000|2021-11-29 21:35:00||15005||15005||15005||15005|10
1638222000000|2021-11-29 21:40:00|||||||||4
1638222300000|2021-11-29 21:45:00|||||||||6
1638223800000|2021-11-29 22:10:00||15035||15040||15040||15012|70
1638224700000|2021-11-29 22:25:00||15012||15012||15012||15012|17
1638225000000|2021-11-29 22:30:00|||||||||27
1638225600000|2021-11-29 22:40:00|||||||||5
1638226500000|2021-11-29 22:55:00|||||||||1
1638226800000|2021-11-29 23:00:00|||||||||3
1638228000000|2021-11-29 23:20:00|||||||||1
1638228300000|2021-11-29 23:25:00|15060|15030|15065|15030|15065|15030|15060|15030|149
1638228600000|2021-11-29 23:30:00|||||||||51
1638228900000|2021-11-29 23:35:00|15058||15058||15058||15058||0
1638229200000|2021-11-29 23:40:00|||||||||7
1638229500000|2021-11-29 23:45:00|||||||||20
1638229800000|2021-11-29 23:50:00||15035||15035||15035||15035|22
1638230100000|2021-11-29 23:55:00||15040||15040||15040||15040|52
1638230400000|2021-11-30 00:00:00|15053||15053||15053||15053||0
1638230700000|2021-11-30 00:05:00|||||||||1
1638231000000|2021-11-30 00:10:00||15035||15035||15035||15035|2
1638231300000|2021-11-30 00:15:00||15030||15030||15030||15030|6
1638231600000|2021-11-30 00:20:00|15065|15040|15065|15053|15065|15053|15065|15030|134
1638231900000|2021-11-30 00:25:00||15040||15030||15040||15030|369
1638232500000|2021-11-30 00:35:00|15069|15031|15100|15031|15100|15031|15069|15031|186
1638233100000|2021-11-30 00:45:00|||||||||3
1638233400000|2021-11-30 00:50:00|15150|15066|15150|15066|15150|15066|15150|15066|34
1638233700000|2021-11-30 00:55:00|||||||||19
1638262800000|2021-11-30 09:00:00||14720||14830||14860||14720|167
1638263100000|2021-11-30 09:05:00|14900|14850|14896|14860|14900|14860|14896|14850|133
1638263400000|2021-11-30 09:10:00|14900|14850|14885|14725|14900|14850|14874|14725|599
1638263700000|2021-11-30 09:15:00|14878||14800||14885||14800||293
1638264000000|2021-11-30 09:20:00|14840||14835||14840||14805||486
1638264300000|2021-11-30 09:25:00|14840||14840||14840||14840||59
1638264600000|2021-11-30 09:30:00|14760||14834||14839||14760||58
1638264900000|2021-11-30 09:35:00|14805|14758|14805|14748|14805|14758|14805|14748|237
1638265200000|2021-11-30 09:40:00|14800|14750|14800|14750|14800|14750|14800|14750|110
1638265500000|2021-11-30 09:45:00|14805|14751|14840|14760|14840|14760|14805|14751|188
1638265800000|2021-11-30 09:50:00||14792||14800||14800||14790|49
1638266100000|2021-11-30 09:55:00|14959|14760|14959|14840|14959|14840|14959|14760|328
1638266400000|2021-11-30 10:00:00|14860|14780|14959|14780|14959|14780|14860|14780|141
1638266700000|2021-11-30 10:05:00|||||||||11
1638267000000|2021-11-30 10:10:00|||||||||17
1638267600000|2021-11-30 10:20:00|14868|14760|14959|14760|14959|14760|14868|14760|107
1638267900000|2021-11-30 10:25:00|14900||14840||14959||14840||19
1638268200000|2021-11-30 10:30:00|||||||||28
1638268500000|2021-11-30 10:35:00|||||||||42
1638268800000|2021-11-30 10:40:00|||||||||21
1638269100000|2021-11-30 10:45:00|||||||||15
1638269700000|2021-11-30 10:55:00|||||||||127
1638270300000|2021-11-30 11:05:00||14800||14776||14800||14776|7
1638270600000|2021-11-30 11:10:00|||||||||13
1638270900000|2021-11-30 11:15:00|||||||||6
1638271200000|2021-11-30 11:20:00||14760||14760||14760||14760|116
1638271500000|2021-11-30 11:25:00|||||||||43
1638271800000|2021-11-30 11:30:00|||||||||29
1638272100000|2021-11-30 11:35:00||14803||14760||14804||14760|164
1638272400000|2021-11-30 11:40:00|||||||||57
1638272700000|2021-11-30 11:45:00|14831||14840||14840||14831||157
1638273000000|2021-11-30 11:50:00|||||||||77
1638273300000|2021-11-30 11:55:00|14826||14840||14840||14826||115
1638273600000|2021-11-30 12:00:00|14890|14800|14890|14830|14890|14840|14890|14800|665
1638273900000|2021-11-30 12:05:00|14900|14850|14896|14852|14900|14890|14883|14830|419
1638274200000|2021-11-30 12:10:00||14860||14852||14860||14852|336
1638274500000|2021-11-30 12:15:00|14900||14900||14900||14900||77
1638274800000|2021-11-30 12:20:00|14880|14850|14900|14850|14900|14850|14876|14850|628
1638275100000|2021-11-30 12:25:00|14892|14860|14892|14860|14892|14860|14892|14850|265
1638275400000|2021-11-30 12:30:00|14900||14948||14949||14900||121
1638275700000|2021-11-30 12:35:00|14949|14850|14958|14860|14959|14860|14949|14850|128
1638276000000|2021-11-30 12:40:00|14959||14951||14959||14951||81
1638276300000|2021-11-30 12:45:00|14898||14951||14951||14898||133
1638276600000|2021-11-30 12:50:00|||||||||158
1638276900000|2021-11-30 12:55:00|||||||||10
1638277200000|2021-11-30 13:00:00||14861||14861||14861||14861|14
1638277500000|2021-11-30 13:05:00||14860||14860||14860||14860|109
1638277800000|2021-11-30 13:10:00|||||||||3
1638278100000|2021-11-30 13:15:00|14948||14951||14951||14948||39
1638278400000|2021-11-30 13:20:00|||||||||34
1638278700000|2021-11-30 13:25:00||14866||14860||14866||14860|48
1638279000000|2021-11-30 13:30:00|14930||14900||14951||14900||131
1638279300000|2021-11-30 13:35:00|14870|14870|14900|14860|14900|14870|14870|14860|1200
1638279600000|2021-11-30 13:40:00|||||||||429
1638279900000|2021-11-30 13:45:00|14899||14899||14899||14899||24
1638280200000|2021-11-30 13:50:00|14900||14895||14900||14895||77
1638280500000|2021-11-30 13:55:00|14898|14898|14922|14862|14930|14898|14898|14860|1612
1638280800000|2021-11-30 14:00:00|14930|14861|14930|14898|14930|14898|14930|14861|220
1638281100000|2021-11-30 14:05:00|||||||||21
1638281400000|2021-11-30 14:10:00|14900|14860|14930|14860|14930|14861|14900|14860|706
1638281700000|2021-11-30 14:15:00||14880||14880||14880||14880|333
1638282000000|2021-11-30 14:20:00|||||||||62
1638282300000|2021-11-30 14:25:00|14866|14850|14954|14886|14959|14958|14832|14820|7271
1638282600000|2021-11-30 14:30:00|14940|14912|14987|14973|15025|15000|14727|14701|200809
1638282900000|2021-11-30 14:35:00|14982|14935|14996|14963|15050|15022|14952|14933|52687
1638283200000|2021-11-30 14:40:00|15001|14975|15082|15059|15145|15118|15000|14975|43520
1638283500000|2021-11-30 14:45:00|15083|15060|15122|15094|15145|15136|15037|15022|49309
1638283800000|2021-11-30 14:50:00|15130|15102|15066|15054|15150|15128|15043|15032|38504
1638284100000|2021-11-30 14:55:00|15077|15060|15075|15055|15139|15124|15075|15032|23275
1638284400000|2021-11-30 15:00:00|15080|15059|15051|15037|15100|15082|15043|15032|25120
1638284700000|2021-11-30 15:05:00|15050|15038|15040|15018|15060|15039|14995|14973|18078
1638285000000|2021-11-30 15:10:00|15033|15013|14988|14972|15033|15013|14988|14967|20084
1638285300000|2021-11-30 15:15:00|14987|14981|15005|14987|15050|15044|14985|14976|12437
1638285600000|2021-11-30 15:20:00|15000|14981|15004|14985|15027|15005|14988|14957|7907
1638285900000|2021-11-30 15:25:00|14999|14986|14999|14983|15026|15018|14971|14956|14201
1638286200000|2021-11-30 15:30:00|15006|14988|14943|14936|15021|15007|14942|14925|18075
1638286500000|2021-11-30 15:35:00|14942|14928|14930|14916|14981|14958|14890|14863|34588
1638286800000|2021-11-30 15:40:00|14924|14908|14870|14849|14930|14917|14853|14839|65805
1638287100000|2021-11-30 15:45:00|14868|14866|14829|14810|14872|14866|14826|14809|34344
1638287400000|2021-11-30 15:50:00|14822|14815|14841|14825|14885|14868|14818|14808|31777
1638287700000|2021-11-30 15:55:00|14840|14820|14791|14773|14866|14844|14791|14773|36567
1638288000000|2021-11-30 16:00:00|14790|14782|14837|14819|14860|14848|14768|14751|31344
1638288300000|2021-11-30 16:05:00|14835|14820|14840|14826|14879|14863|14825|14808|30421
1638288600000|2021-11-30 16:10:00|14847|14827|14898|14876|14916|14908|14832|14814|30289
1638288900000|2021-11-30 16:15:00|14897|14892|14871|14849|14903|14892|14843|14821|16404
1638289200000|2021-11-30 16:20:00|14870|14850|14839|14831|14885|14870|14830|14816|10940
1638289500000|2021-11-30 16:25:00|14838|14824|14837|14826|14868|14861|14833|14811|30401
1638289800000|2021-11-30 16:30:00|14835|14821|14793|14776|14865|14843|14793|14773|22865
1638290100000|2021-11-30 16:35:00|14792|14781|14802|14791|14815|14808|14772|14760|17147
1638290400000|2021-11-30 16:40:00|14798|14785|14770|14761|14810|14801|14743|14729|27653
1638290700000|2021-11-30 16:45:00|14769|14753|14789|14773|14799|14787|14728|14718|19960
1638291000000|2021-11-30 16:50:00|14786|14772|14793|14778|14820|14813|14783|14766|14022
1638291300000|2021-11-30 16:55:00|14795|14779|14855|14839|14859|14840|14795|14779|12822
1638291600000|2021-11-30 17:00:00|14854|14822|14761|14755|14854|14835|14754|14747|13758
1638291900000|2021-11-30 17:05:00|14763|14758|14785|14765|14792|14782|14754|14738|16411
1638292200000|2021-11-30 17:10:00|14784|14766|14776|14760|14815|14807|14761|14740|19169
1638292500000|2021-11-30 17:15:00|14775|14759|14828|14813|14829|14822|14762|14753|17689
1638292800000|2021-11-30 17:20:00|14827|14814|14779|14769|14846|14828|14756|14745|16625
1638293100000|2021-11-30 17:25:00|14774|14773|14779|14764|14800|14792|14766|14746|13279
1638293400000|2021-11-30 17:30:00|14777|14765|14825|14810|14843|14830|14763|14749|13136
1638293700000|2021-11-30 17:35:00|14824|14823|14825|14813|14838|14829|14806|14784|11187
1638294000000|2021-11-30 17:40:00|14824|14823|14818|14799|14840|14836|14793|14779|11985
1638294300000|2021-11-30 17:45:00|14817|14804|14804|14798|14820|14809|14787|14778|12440
1638294600000|2021-11-30 17:50:00|14807|14804|14848|14831|14866|14860|14807|14794|17960
1638294900000|2021-11-30 17:55:00|14849|14832|14848|14828|14855|14851|14830|14806|10200
1638295200000|2021-11-30 18:00:00|14850|14840|14863|14848|14866|14861|14844|14832|9721
1638295500000|2021-11-30 18:05:00|14864|14851|14880|14864|14893|14885|14858|14841|8049
1638295800000|2021-11-30 18:10:00|14879|14869|14876|14867|14900|14895|14864|14858|16196
1638296100000|2021-11-30 18:15:00|14875|14871|14893|14880|14900|14894|14875|14859|13257
1638296400000|2021-11-30 18:20:00|14887|14882|14929|14911|14935|14925|14875|14856|9893
1638296700000|2021-11-30 18:25:00|14925|14920|14922|14912|14933|14927|14912|14892|10825
1638297000000|2021-11-30 18:30:00|14921|14913|14928|14914|14937|14932|14899|14877|24747
1638297300000|2021-11-30 18:35:00|14927|14919|14951|14941|14964|14960|14927|14919|12862
1638297600000|2021-11-30 18:40:00|14952|14942|14947|14938|14959|14953|14922|14914|7992
1638297900000|2021-11-30 18:45:00|14946|14940|14950|14944|14964|14949|14930|14913|9337
1638298200000|2021-11-30 18:50:00|14952|14947|15003|14987|15006|15000|14952|14947|10004
1638298500000|2021-11-30 18:55:00|15001|14994|15004|14996|15008|15003|14980|14967|10844
1638298800000|2021-11-30 19:00:00|15005|15000|14987|14976|15011|15005|14967|14951|6678
1638299100000|2021-11-30 19:05:00|14986|14978|15021|15010|15030|15018|14965|14943|11618
1638299400000|2021-11-30 19:10:00|15018|15011|15027|15013|15044|15033|15017|14996|12729
1638299700000|2021-11-30 19:15:00|15028|15015|15013|15002|15036|15021|14980|14958|11381
1638300000000|2021-11-30 19:20:00|15009|15003|14998|14985|15013|15004|14993|14972|5213
1638300300000|2021-11-30 19:25:00|14997|14986|14968|14955|15008|14996|14965|14945|10964
1638300600000|2021-11-30 19:30:00|14967|14947|15006|14985|15021|14999|14958|14940|10909
1638300900000|2021-11-30 19:35:00|15011|14996|14994|14983|15025|15012|14993|14969|2767
1638301200000|2021-11-30 19:40:00|14995|14984|14986|14973|15004|14998|14969|14956|24211
1638301500000|2021-11-30 19:45:00|14985|14969|14991|14971|15000|14998|14961|14946|14359
1638301800000|2021-11-30 19:50:00|14990|14981|15014|15003|15020|15006|14975|14957|13314
1638302100000|2021-11-30 19:55:00|15012|15000|15008|14996|15025|15019|14997|14985|8422
1638302400000|2021-11-30 20:00:00|15007|15000|15023|15012|15025|15018|14999|14981|9367
1638302700000|2021-11-30 20:05:00|15020|15001|14999|14980|15020|15009|14975|14962|24596
1638303000000|2021-11-30 20:10:00|14996|14982|14985|14978|15008|15000|14955|14949|32663
1638303300000|2021-11-30 20:15:00|14987|14979|15006|14998|15014|15006|14983|14966|17406
1638303600000|2021-11-30 20:20:00|15005|14997|15012|15001|15031|15021|15000|14989|5160
1638303900000|2021-11-30 20:25:00|15006|14993|15008|15002|15016|15008|14993|14982|17861
1638304200000|2021-11-30 20:30:00|15004|15001|15021|15015|15033|15029|15002|14994|20508
1638304500000|2021-11-30 20:35:00|15018|15013|15028|15018|15030|15025|15010|15004|16507
1638304800000|2021-11-30 20:40:00|15027|15015|15057|15050|15066|15050|15023|15012|19734
1638305100000|2021-11-30 20:45:00|15056|15049|15034|15029|15069|15063|15033|15028|31868
1638305400000|2021-11-30 20:50:00|15069|15026|14995|14978|15069|15061|14974|14951|57751
1638305700000|2021-11-30 20:55:00|14996|14979|14982|14967|15019|15017|14975|14967|211456
1638306000000|2021-11-30 21:00:00|14975|14964|14984|14965|15069|15014|14975|14938|752717
1638306300000|2021-11-30 21:05:00|15069|14969|14984|14973|15069|14986|14984|14800|2946
1638306600000|2021-11-30 21:10:00|14995|14970|14984|14970|15069|14970|14984|14970|830
1638306900000|2021-11-30 21:15:00|15069|14800|15069|14800|15069|14800|14984|14800|432
1638307200000|2021-11-30 21:20:00||14950||15000||15032||14800|89
1638307500000|2021-11-30 21:25:00|||||||||22
1638307800000|2021-11-30 21:30:00|||||||||3
1638308100000|2021-11-30 21:35:00|||||||||174
1638308400000|2021-11-30 21:40:00|||||||||22
1638308700000|2021-11-30 21:45:00|15058||15055||15058||15055||78
1638309000000|2021-11-30 21:50:00|15050|15025|15050|15025|15050|15025|15050|15025|60
1638309300000|2021-11-30 21:55:00||15000||15000||15000||15000|490
1638309600000|2021-11-30 22:00:00|||||||||549
1638309900000|2021-11-30 22:05:00|||||||||11
1638310800000|2021-11-30 22:20:00|||||||||30
1638311100000|2021-11-30 22:25:00|||||||||18
1638311400000|2021-11-30 22:30:00|||||||||10
1638311700000|2021-11-30 22:35:00|||||||||24
1638312300000|2021-11-30 22:45:00|||||||||1
1638312600000|2021-11-30 22:50:00|||||||||3
1638312900000|2021-11-30 22:55:00|||||||||1
1638313200000|2021-11-30 23:00:00|||||||||170
1638313500000|2021-11-30 23:05:00|||||||||50
1638313800000|2021-11-30 23:10:00|||||||||21
1638314100000|2021-11-30 23:15:00|||||||||43
1638314400000|2021-11-30 23:20:00|15022|15002|15050|15002|15050|15002|15003|15002|330
1638314700000|2021-11-30 23:25:00|||||||||8
1638315000000|2021-11-30 23:30:00|||||||||49
1638315300000|2021-11-30 23:35:00|||||||||60
1638315600000|2021-11-30 23:40:00|15040|15000|15050|15000|15050|15002|15040|15000|346
1638315900000|2021-11-30 23:45:00|||||||||72
1638316800000|2021-12-01 00:00:00||15025||15000||15025||15000|130
1638317100000|2021-12-01 00:05:00|||||||||6
1638317400000|2021-12-01 00:10:00|||||||||114
1638317700000|2021-12-01 00:15:00||14984||14984||14984||14984|493
1638318000000|2021-12-01 00:20:00|||||||||126
1638318300000|2021-12-01 00:25:00|||||||||54
1638318600000|2021-12-01 00:30:00|||||||||48
1638318900000|2021-12-01 00:35:00|15000||15050||15050||15000||14
1638319200000|2021-12-01 00:40:00|||||||||73
1638319500000|2021-12-01 00:45:00|15020||14999||15050||14999||20
1638319800000|2021-12-01 00:50:00|15050|14985|15050|14985|15050|14985|15050|14985|223
1638320100000|2021-12-01 00:55:00|15000|14984|15000|14984|15000|14984|15000|14984|199
1638349200000|2021-12-01 09:00:00|15499|15164|15500|15200|15500|15200|15399|15152|53
1638349500000|2021-12-01 09:05:00|15350|15240|15250|15152|15350|15240|15250|15152|310
1638349800000|2021-12-01 09:10:00|15210|15190|15199|15150|15210|15190|15199|15150|149
1638350100000|2021-12-01 09:15:00||15170||15175||15175||15170|73
1638350400000|2021-12-01 09:20:00|15170|15150|15199|15150|15199|15150|15170|15150|186
1638350700000|2021-12-01 09:25:00|||||||||95
1638351000000|2021-12-01 09:30:00|15190||15190||15190||15190||13
1638351300000|2021-12-01 09:35:00|15180||15180||15180||15180||178
1638351600000|2021-12-01 09:40:00|15179||15180||15180||15170||44
1638351900000|2021-12-01 09:45:00|||||||||21
1638352200000|2021-12-01 09:50:00|15160|15108|15158|15108|15160|15108|15158|15108|361
1638352500000|2021-12-01 09:55:00||15117||15108||15117||15108|30
1638352800000|2021-12-01 10:00:00|||||||||7
1638353100000|2021-12-01 10:05:00|||||||||54
1638353400000|2021-12-01 10:10:00|||||||||4
1638354000000|2021-12-01 10:20:00|||||||||10
1638354300000|2021-12-01 10:25:00||15100||15100||15100||15100|8
1638354600000|2021-12-01 10:30:00|||||||||24
1638354900000|2021-12-01 10:35:00|15156||15156||15156||15156||1
1638355200000|2021-12-01 10:40:00||15107||15100||15107||15100|23
1638355500000|2021-12-01 10:45:00||15108||15108||15108||15108|36
1638355800000|2021-12-01 10:50:00|||||||||1
1638356100000|2021-12-01 10:55:00||15117||15108||15117||15108|27
1638356400000|2021-12-01 11:00:00|||||||||13
1638356700000|2021-12-01 11:05:00|15155||15150||15155||15150||47
1638357000000|2021-12-01 11:10:00|||||||||6
1638357300000|2021-12-01 11:15:00|||||||||13
1638357600000|2021-12-01 11:20:00|||||||||69
1638357900000|2021-12-01 11:25:00|15144||15144||15144||15144||10
1638358200000|2021-12-01 11:30:00|||||||||69
1638358500000|2021-12-01 11:35:00|15150|15117|15150|15108|15150|15117|15150|15108|592
1638358800000|2021-12-01 11:40:00|||||||||19
1638359100000|2021-12-01 11:45:00|||||||||58
1638359400000|2021-12-01 11:50:00|15156||15156||15156||15156||191
1638359700000|2021-12-01 11:55:00|||||||||116
1638360000000|2021-12-01 12:00:00|15150|15121|15148|15108|15161|15121|15122|15108|1682
1638360300000|2021-12-01 12:05:00|15150||15150||15161||15150||135
1638360600000|2021-12-01 12:10:00|15148|15100|15150|15108|15150|15108|15148|15100|1224
1638360900000|2021-12-01 12:15:00|15148||15148||15148||15148||299
1638361200000|2021-12-01 12:20:00|||||||||12
1638361500000|2021-12-01 12:25:00||15120||15120||15120||15120|25
1638361800000|2021-12-01 12:30:00|||||||||6
1638362100000|2021-12-01 12:35:00|||||||||88
1638362400000|2021-12-01 12:40:00|15150||15150||15150||15140||422
1638362700000|2021-12-01 12:45:00|15135||15150||15150||15135||440
1638363000000|2021-12-01 12:50:00|||||||||50
1638363300000|2021-12-01 12:55:00|15120|15108|15150|15108|15150|15108|15120|15108|716
1638363600000|2021-12-01 13:00:00|15149|15105|15150|15100|15150|15105|15149|15100|414
1638363900000|2021-12-01 13:05:00|||||||||70
1638364200000|2021-12-01 13:10:00|15140||15150||15150||15140||138
1638364500000|2021-12-01 13:15:00|||||||||18
1638364800000|2021-12-01 13:20:00|15140|15090|15125|15090|15140|15090|15125|15090|1077
1638365100000|2021-12-01 13:25:00|15120|15100|15125|15100|15125|15100|15100|15100|509
1638365400000|2021-12-01 13:30:00|15121|15102|15125|15102|15125|15102|15121|15102|989
1638365700000|2021-12-01 13:35:00||15113||15118||15118||15102|499
1638366000000|2021-12-01 13:40:00|15140||15140||15140||15140||424
1638366300000|2021-12-01 13:45:00|||||||||10
1638366600000|2021-12-01 13:50:00||15102||15102||15102||15102|213
1638366900000|2021-12-01 13:55:00|||||||||138
1638367200000|2021-12-01 14:00:00||15125||15105||15125||15102|75
1638367500000|2021-12-01 14:05:00|15150|15110|15150|15110|15150|15140|15150|15110|761
1638367800000|2021-12-01 14:10:00||15111||15120||15120||15111|88
1638368100000|2021-12-01 14:15:00|15141|15130|15191|15135|15191|15139|15140|15130|936
1638368400000|2021-12-01 14:20:00||15137||15160||15160||15135|815
1638368700000|2021-12-01 14:25:00|15160|15135|15191|15055|15191|15135|15057|15050|10541
1638369000000|2021-12-01 14:30:00|15176|15056|14910|14888|15201|15189|14907|14870|249054
1638369300000|2021-12-01 14:35:00|14911|14884|14872|14869|14968|14933|14842|14815|140439
1638369600000|2021-12-01 14:40:00|14876|14854|14800|14790|14915|14910|14767|14751|110723
1638369900000|2021-12-01 14:45:00|14801|14760|14943|14934|14946|14940|14791|14754|57365
1638370200000|2021-12-01 14:50:00|14944|14919|14968|14922|15020|14999|14936|14919|43099
1638370500000|2021-12-01 14:55:00|14967|14923|15000|14985|15020|15001|14896|14864|38547
1638370800000|2021-12-01 15:00:00|15001|14979|15028|15000|15050|15035|14992|14965|17800
1638371100000|2021-12-01 15:05:00|15038|15008|15098|15067|15098|15077|15037|15008|18443
1638371400000|2021-12-01 15:10:00|15091|15070|15090|15065|15155|15144|15071|15044|16447
1638371700000|2021-12-01 15:15:00|15091|15083|15031|15000|15104|15091|14986|14965|19514
1638372000000|2021-12-01 15:20:00|15029|15007|14982|14964|15029|15007|14942|14927|16523
1638372300000|2021-12-01 15:25:00|14988|14950|14961|14948|15028|15012|14956|14928|19535
1638372600000|2021-12-01 15:30:00|14962|14949|14985|14972|15021|15001|14962|14945|14092
1638372900000|2021-12-01 15:35:00|14984|14971|14941|14928|15017|15003|14941|14919|23555
1638373200000|2021-12-01 15:40:00|14942|14934|14985|14973|14990|14984|14931|14920|26385
1638373500000|2021-12-01 15:45:00|14984|14974|15016|15004|15048|15033|14983|14967|7031
1638373800000|2021-12-01 15:50:00|15017|15002|15019|15006|15058|15044|15008|15000|5692
1638374100000|2021-12-01 15:55:00|15018|15004|15046|15040|15052|15040|14992|14977|8874
1638374400000|2021-12-01 16:00:00|15061|15041|14999|14986|15061|15050|14993|14985|10513
1638374700000|2021-12-01 16:05:00|14998|14978|15007|14994|15028|15013|14967|14950|17798
1638375000000|2021-12-01 16:10:00|15008|14989|15016|15000|15043|15027|15007|14989|8860
1638375300000|2021-12-01 16:15:00|15015|14993|15087|15067|15087|15080|15001|14987|9483
1638375600000|2021-12-01 16:20:00|15080|15065|15088|15081|15089|15081|15058|15045|6156
1638375900000|2021-12-01 16:25:00|15089|15080|15096|15076|15098|15088|15072|15060|5809
1638376200000|2021-12-01 16:30:00|15097|15077|15098|15075|15100|15089|15055|15043|11844
1638376500000|2021-12-01 16:35:00|15097|15076|15085|15067|15097|15083|15071|15052|7321
1638376800000|2021-12-01 16:40:00|15084|15068|15031|15016|15091|15070|15017|15001|5791
1638377100000|2021-12-01 16:45:00|15029|15017|14998|14982|15032|15017|14979|14960|16360
1638377400000|2021-12-01 16:50:00|14996|14972|14940|14929|14996|14984|14901|14881|22474
1638377700000|2021-12-01 16:55:00|14934|14930|14910|14892|14955|14943|14892|14868|18591
1638378000000|2021-12-01 17:00:00|14909|14901|14910|14899|14936|14929|14886|14869|25582
1638378300000|2021-12-01 17:05:00|14916|14902|14932|14912|14940|14932|14897|14880|13207
1638378600000|2021-12-01 17:10:00|14930|14924|14980|14967|14991|14989|14927|14912|20208
1638378900000|2021-12-01 17:15:00|14979|14968|15014|15000|15015|15005|14959|14947|12012
1638379200000|2021-12-01 17:20:00|15015|15005|14992|14975|15029|15014|14988|14974|5581
1638379500000|2021-12-01 17:25:00|14991|14974|14986|14972|14999|14993|14963|14951|10660
1638379800000|2021-12-01 17:30:00|14989|14973|15020|15011|15020|15011|14985|14972|8708
1638380100000|2021-12-01 17:35:00|15013|15002|15011|14992|15020|15002|14995|14974|3597
1638380400000|2021-12-01 17:40:00|15020|14993|15011|14991|15020|15002|14998|14977|9140
1638380700000|2021-12-01 17:45:00|15010|14995|14974|14959|15015|15000|14950|14937|11592
1638381000000|2021-12-01 17:50:00|14976|14954|14943|14924|14984|14976|14943|14920|11679
1638381300000|2021-12-01 17:55:00|14940|14933|14968|14940|14979|14970|14932|14923|18989
1638381600000|2021-12-01 18:00:00|14966|14952|14993|14979|15006|14997|14950|14936|8448
1638381900000|2021-12-01 18:05:00|14994|14987|15003|14994|15011|15000|14970|14954|12786
1638382200000|2021-12-01 18:10:00|15004|14988|15002|14984|15013|15010|14981|14970|15562
1638382500000|2021-12-01 18:15:00|14999|14974|14988|14976|15016|15000|14988|14974|4070
1638382800000|2021-12-01 18:20:00|14989|14977|15014|15000|15020|15013|14976|14966|13419
1638383100000|2021-12-01 18:25:00|15012|15001|15047|15035|15060|15050|15009|15001|21979
1638383400000|2021-12-01 18:30:00|15051|15039|15041|15016|15073|15057|15020|15001|7148
1638383700000|2021-12-01 18:35:00|15047|15018|15040|15023|15055|15032|15030|15003|6516
1638384000000|2021-12-01 18:40:00|15039|15024|15021|15000|15039|15024|14991|14975|14043
1638384300000|2021-12-01 18:45:00|15025|15002|14944|14930|15025|15002|14939|14922|8213
1638384600000|2021-12-01 18:50:00|14945|14931|14998|14976|15016|14997|14945|14930|12318
1638384900000|2021-12-01 18:55:00|15010|14991|15015|15001|15039|15012|15005|14987|5586
1638385200000|2021-12-01 19:00:00|15012|15000|15004|14989|15024|15008|14987|14963|5572
1638385500000|2021-12-01 19:05:00|15006|14990|14997|14978|15007|15000|14970|14961|6720
1638385800000|2021-12-01 19:10:00|14993|14972|14997|14982|15004|15000|14961|14955|14519
1638386100000|2021-12-01 19:15:00|14996|14981|14954|14946|15012|14995|14936|14922|17078
1638386400000|2021-12-01 19:20:00|14951|14940|14999|14980|15003|14999|14945|14936|18873
1638386700000|2021-12-01 19:25:00|14998|14985|15023|15001|15044|15024|14986|14975|8402
1638387000000|2021-12-01 19:30:00|15021|15002|14994|14982|15048|15032|14994|14980|8121
1638387300000|2021-12-01 19:35:00|14993|14981|15027|15009|15038|15016|14983|14970|7759
1638387600000|2021-12-01 19:40:00|15026|15012|15003|14987|15031|15012|14988|14962|11811
1638387900000|2021-12-01 19:45:00|14997|14989|15031|15009|15049|15035|14992|14978|7275
1638388200000|2021-12-01 19:50:00|15040|15020|15006|14995|15050|15032|15002|14989|4759
1638388500000|2021-12-01 19:55:00|15015|14981|15002|14985|15031|15006|14985|14970|11449
1638388800000|2021-12-01 20:00:00|15001|14990|14953|14941|15015|15000|14952|14936|24660
1638389100000|2021-12-01 20:05:00|14956|14930|14986|14977|14987|14980|14945|14918|25088
1638389400000|2021-12-01 20:10:00|14985|14980|15009|14999|15021|15006|14980|14967|21361
1638389700000|2021-12-01 20:15:00|15008|14985|14946|14936|15008|15000|14941|14931|27048
1638390000000|2021-12-01 20:20:00|14942|14935|14921|14913|14948|14943|14908|14900|41414
1638390300000|2021-12-01 20:25:00|14920|14920|14931|14919|14959|14949|14907|14896|62311
1638390600000|2021-12-01 20:30:00|14925|14918|14992|14987|15007|14998|14919|14900|55439
1638390900000|2021-12-01 20:35:00|14991|14989|15014|15002|15026|15014|14967|14951|35243
1638391200000|2021-12-01 20:40:00|15013|14999|15010|15000|15028|15011|14987|14970|47985
1638391500000|2021-12-01 20:45:00|15009|15001|14930|14919|15010|15001|14930|14912|39314
1638391800000|2021-12-01 20:50:00|14935|14922|14929|14921|14972|14944|14909|14904|38468
1638392100000|2021-12-01 20:55:00|14938|14923|14884|14876|14938|14923|14873|14854|32406
1638392400000|2021-12-01 21:00:00|14883|14872|14884|14848|14911|14872|14871|14798|280018
1638392700000|2021-12-01 21:05:00|14885|14849|14884|14856|14885|14856|14883|14848|0
1638393000000|2021-12-01 21:10:00|14880|14850|14879|14850|14880|14850|14879|14850|852
1638393300000|2021-12-01 21:15:00|14882||14882||14882||14870||777
1638393600000|2021-12-01 21:20:00|14884|14849|14883|14848|14884|14849|14883|14799|0
1638393900000|2021-12-01 21:25:00|14884|14863|14866|14798|14884|14864|14864|14798|0
1638394200000|2021-12-01 21:30:00|14867|14799|14866|14799|14867|14800|14855|14798|0
1638394500000|2021-12-01 21:35:00|14856|14800|14867|14800|14867|14800|14851|14798|0
1638394800000|2021-12-01 21:40:00||14802||14801||14802||14801|92
1638395100000|2021-12-01 21:45:00|||||||||383
1638395400000|2021-12-01 21:50:00||14802||14801||14802||14801|132
1638395700000|2021-12-01 21:55:00||14812||14802||14812||14802|285
1638396000000|2021-12-01 22:00:00|||||||||13
1638396300000|2021-12-01 22:05:00|||||||||56
1638396600000|2021-12-01 22:10:00|||||||||73
1638396900000|2021-12-01 22:15:00|14815||14865||14865||14815||922
1638397200000|2021-12-01 22:20:00|14867|14818|14866|14818|14867|14819|14866|14818|0
1638397500000|2021-12-01 22:25:00|14867|14819|14867|14819|14867|14819|14867|14819|0
1638397800000|2021-12-01 22:30:00|14866|14801|14866|14800|14866|14801|14866|14800|0
1638398100000|2021-12-01 22:35:00|14867|14801|14867|14801|14867|14801|14866|14800|0
1638398700000|2021-12-01 22:45:00|14866|14800|14866|14800|14866|14800|14866|14800|0
1638399000000|2021-12-01 22:50:00|14867|14801|14867|14801|14867|14801|14867|14801|0
1638399300000|2021-12-01 22:55:00|||||||||19
1638399600000|2021-12-01 23:00:00|||||||||110
1638399900000|2021-12-01 23:05:00|14860|14802|14860|14802|14860|14802|14860|14802|120
1638400200000|2021-12-01 23:10:00||14820||14820||14820||14820|149
1638400500000|2021-12-01 23:15:00||14821||14821||14821||14821|103
1638400800000|2021-12-01 23:20:00|14850|14820|14821|14802|14850|14820|14821|14802|275
1638401100000|2021-12-01 23:25:00|14802||14818||14830||14802||1724
1638401400000|2021-12-01 23:30:00|||||||||54
1638401700000|2021-12-01 23:35:00|14850|14803|14850|14835|14860|14850|14825|14803|2518
1638402000000|2021-12-01 23:40:00|14860|14836|14860|14805|14860|14845|14845|14805|421
1638402300000|2021-12-01 23:45:00||14835||14845||14845||14835|117
1638402600000|2021-12-01 23:50:00|14845|14835|14864|14845|14864|14848|14845|14835|1451
1638402900000|2021-12-01 23:55:00||14835||14850||14850||14835|506
1638403200000|2021-12-02 00:00:00|14862|14835|14862|14835|14864|14835|14862|14835|200
1638403500000|2021-12-02 00:05:00|14864|14856|14864|14850|14864|14862|14864|14835|305
1638403800000|2021-12-02 00:10:00|14861||14864||14864||14861||39
1638404100000|2021-12-02 00:15:00|||||||||1
1638404400000|2021-12-02 00:20:00|14850|14845|14864|14835|14864|14845|14850|14835|304
1638404700000|2021-12-02 00:25:00||14836||14836||14836||14836|20
1638405000000|2021-12-02 00:30:00||14840||14840||14840||14840|7
1638405300000|2021-12-02 00:35:00|14850|14841|14864|14841|14864|14841|14850|14841|190
1638405600000|2021-12-02 00:40:00||14850||14841||14850||14841|271
1638405900000|2021-12-02 00:45:00|14865||14865||14865||14865||78
1638406200000|2021-12-02 00:50:00||14840||14840||14840||14840|119
1638406500000|2021-12-02 00:55:00|14850|14850|14863|14841|14865|14850|14850|14840|777
1638435600000|2021-12-02 09:00:00|15020|14910|15090|14900|15400|14928|15020|14805|125
1638435900000|2021-12-02 09:05:00|||||||||42
1638436200000|2021-12-02 09:10:00|||||||||12
1638436500000|2021-12-02 09:15:00|15080|14925|15070|14925|15090|14925|15070|14925|139
1638436800000|2021-12-02 09:20:00||15010||15010||15010||15010|92
1638437100000|2021-12-02 09:25:00|15065||15063||15065||15063||126
1638437400000|2021-12-02 09:30:00|15065||15048||15065||15048||510
1638437700000|2021-12-02 09:35:00|||||||||26
1638438000000|2021-12-02 09:40:00|15012|14950|15012|14950|15012|14950|15012|14950|333
1638438300000|2021-12-02 09:45:00||14960||14966||14966||14960|72
1638438600000|2021-12-02 09:50:00|||||||||77
1638438900000|2021-12-02 09:55:00|15007|14960|15012|14966|15012|14966|15007|14960|183
1638439200000|2021-12-02 10:00:00|15010|14960|15010|14960|15010|14965|15010|14960|154
1638439500000|2021-12-02 10:05:00|||||||||13
1638439800000|2021-12-02 10:10:00||14980||14980||14980||14980|166
1638440100000|2021-12-02 10:15:00|||||||||155
1638440400000|2021-12-02 10:20:00|||||||||273
1638440700000|2021-12-02 10:25:00|14995||15010||15010||14990||166
1638441000000|2021-12-02 10:30:00||14983||14980||14983||14980|147
1638441300000|2021-12-02 10:35:00|||||||||264
1638441600000|2021-12-02 10:40:00|||||||||110
1638441900000|2021-12-02 10:45:00|||||||||53
1638442200000|2021-12-02 10:50:00|||||||||7
1638442500000|2021-12-02 10:55:00|||||||||86
1638442800000|2021-12-02 11:00:00|||||||||184
1638443100000|2021-12-02 11:05:00|15009|14986|15010|14990|15010|14990|15000|14980|555
1638443400000|2021-12-02 11:10:00|||||||||15
1638443700000|2021-12-02 11:15:00|||||||||111
1638444000000|2021-12-02 11:20:00|||||||||171
1638444300000|2021-12-02 11:25:00|15012|15000|15049|14994|15090|15000|15012|14990|1577
1638444600000|2021-12-02 11:30:00|15050||15050||15050||15049||143
1638444900000|2021-12-02 11:35:00|15090||15079||15090||15079||69
1638445200000|2021-12-02 11:40:00|15080|15001|15080|14994|15080|15001|15079|14994|461
1638445500000|2021-12-02 11:45:00|15090||15089||15090||15089||23
1638445800000|2021-12-02 11:50:00|15090|15000|15089|15000|15090|15000|15089|15000|49
1638446100000|2021-12-02 11:55:00|||||||||12
1638446400000|2021-12-02 12:00:00|15080|15010|15042|15010|15080|15010|15042|15010|627
1638446700000|2021-12-02 12:05:00|15010|15000|15010|14900|15010|15000|15010|14900|2056
1638447000000|2021-12-02 12:10:00||14911||14911||14911||14911|188
1638447300000|2021-12-02 12:15:00|||||||||119
1638447600000|2021-12-02 12:20:00||14932||14911||14932||14911|160
1638447900000|2021-12-02 12:25:00|||||||||112
1638448200000|2021-12-02 12:30:00||14932||14911||14932||14911|197
1638448500000|2021-12-02 12:35:00|14979|14928|14979|14911|14979|14928|14979|14911|265
1638448800000|2021-12-02 12:40:00|14975||14979||14979||14975||280
1638449100000|2021-12-02 12:45:00|14963||14979||14979||14963||290
1638449400000|2021-12-02 12:50:00|14978|14947|14978|14947|14978|14954|14978|14947|232
1638449700000|2021-12-02 12:55:00|14979||15000||15000||14979||591
1638450000000|2021-12-02 13:00:00|||||||||59
1638450300000|2021-12-02 13:05:00|||||||||141
1638450600000|2021-12-02 13:10:00|14980|14951|15000|14955|15000|14955|14960|14951|860
1638450900000|2021-12-02 13:15:00||14960||14960||14977||14960|417
1638451200000|2021-12-02 13:20:00|14993|14961|15000|14961|15000|14961|14992|14961|720
1638451500000|2021-12-02 13:25:00|14990||15000||15000||14975||292
1638451800000|2021-12-02 13:30:00|14990||15000||15000||14990||16
1638452100000|2021-12-02 13:35:00|14990||14990||14990||14988||68
1638452400000|2021-12-02 13:40:00|15000|14971|15000|14800|15000|14981|14976|14800|2635
1638452700000|2021-12-02 13:45:00|14999|14909|14999|14900|15000|14909|14999|14800|246
1638453000000|2021-12-02 13:50:00|15000|14941|15000|14900|15000|14945|15000|14900|80
1638453300000|2021-12-02 13:55:00|||||||||17
1638453600000|2021-12-02 14:00:00|14999|14925|14999|14923|14999|14933|14999|14900|334
1638453900000|2021-12-02 14:05:00|14980||14980||14980||14980||108
1638454200000|2021-12-02 14:10:00|14955||14943||14980||14943||631
1638454500000|2021-12-02 14:15:00|14963|14916|14956|14800|14980|14916|14920|14800|2286
1638454800000|2021-12-02 14:20:00|||||||||67
1638455100000|2021-12-02 14:25:00|14896|14801|14946|14810|14956|14825|14886|14800|370
1638455400000|2021-12-02 14:30:00|14880|14838|15035|15002|15042|15020|14845|14810|112104
1638455700000|2021-12-02 14:35:00|15034|15009|15118|15095|15150|15145|15003|14998|78926
1638456000000|2021-12-02 14:40:00|15112|15096|15038|15011|15120|15099|15017|15000|59932
1638456300000|2021-12-02 14:45:00|15035|15015|15017|14986|15052|15038|15000|14975|37279
1638456600000|2021-12-02 14:50:00|15024|14981|15009|14990|15024|15000|14950|14925|23520
1638456900000|2021-12-02 14:55:00|15001|14985|15060|15043|15081|15047|14965|14951|18862
1638457200000|2021-12-02 15:00:00|15059|15036|15074|15040|15075|15059|14986|14970|23680
1638457500000|2021-12-02 15:05:00|15051|15036|14975|14955|15077|15053|14960|14946|25349
1638457800000|2021-12-02 15:10:00|14976|14957|15009|15000|15019|15000|14938|14928|24729
1638458100000|2021-12-02 15:15:00|15029|15001|14904|14889|15029|15002|14901|14888|19561
1638458400000|2021-12-02 15:20:00|14901|14888|14928|14913|14943|14924|14868|14852|30701
1638458700000|2021-12-02 15:25:00|14915|14912|15044|15005|15044|15005|14898|14884|20945
1638459000000|2021-12-02 15:30:00|15039|15006|15011|14995|15064|15042|14977|14959|17957
1638459300000|2021-12-02 15:35:00|15009|14997|15000|14985|15033|15018|14985|14980|24648
1638459600000|2021-12-02 15:40:00|14999|14982|14945|14931|15038|15026|14943|14930|32554
1638459900000|2021-12-02 15:45:00|14946|14932|15021|15006|15049|15029|14938|14916|28485
1638460200000|2021-12-02 15:50:00|15026|15007|15038|15024|15077|15060|15026|15007|21385
1638460500000|2021-12-02 15:55:00|15037|15023|15110|15093|15112|15102|15017|15001|23145
1638460800000|2021-12-02 16:00:00|15109|15092|15068|15045|15122|15106|15062|15044|24281
1638461100000|2021-12-02 16:05:00|15063|15043|15099|15087|15117|15098|15058|15031|14095
1638461400000|2021-12-02 16:10:00|15098|15085|15102|15088|15119|15115|15074|15057|8679
1638461700000|2021-12-02 16:15:00|15099|15087|15087|15075|15113|15103|15085|15071|12114
1638462000000|2021-12-02 16:20:00|15091|15074|15110|15105|15135|15116|15084|15067|13005
1638462300000|2021-12-02 16:25:00|15111|15100|15131|15109|15156|15148|15108|15092|19069
1638462600000|2021-12-02 16:30:00|15134|15112|15062|15045|15134|15119|15038|15013|21126
1638462900000|2021-12-02 16:35:00|15058|15034|15081|15052|15128|15111|15052|15030|17439
1638463200000|2021-12-02 16:40:00|15065|15054|15039|15024|15095|15081|15017|15002|9383
1638463500000|2021-12-02 16:45:00|15045|15025|15055|15032|15057|15034|15002|14980|11131
1638463800000|2021-12-02 16:50:00|15046|15034|15075|15064|15090|15080|15045|15034|9939
1638464100000|2021-12-02 16:55:00|15074|15065|15057|15046|15081|15075|15032|15011|8560
1638464400000|2021-12-02 17:00:00|15056|15047|15045|15036|15056|15047|15028|15005|3432
1638464700000|2021-12-02 17:05:00|15048|15037|15064|15054|15069|15057|15036|15022|3139
1638465000000|2021-12-02 17:10:00|15063|15050|15050|15044|15063|15051|15038|15028|4325
1638465300000|2021-12-02 17:15:00|15049|15039|15003|14993|15049|15040|15000|14984|8373
1638465600000|2021-12-02 17:20:00|15006|14994|15021|15006|15036|15028|15006|14994|5386
1638465900000|2021-12-02 17:25:00|15019|15011|15013|15003|15025|15015|15005|14996|3867
1638466200000|2021-12-02 17:30:00|15019|15010|15001|14995|15021|15014|14996|14990|9158
1638466500000|2021-12-02 17:35:00|15002|14996|15003|14992|15019|15006|14987|14980|12080
1638466800000|2021-12-02 17:40:00|15002|14996|15019|15002|15027|15013|14996|14987|4754
1638467100000|2021-12-02 17:45:00|15020|15008|15026|15015|15028|15019|15000|14988|7231
1638467400000|2021-12-02 17:50:00|15025|15013|15004|14993|15025|15013|14985|14971|5000
1638467700000|2021-12-02 17:55:00|15005|14994|14979|14959|15026|15008|14962|14950|4735
1638468000000|2021-12-02 18:00:00|14978|14960|14910|14893|14978|14960|14859|14841|80152
1638468300000|2021-12-02 18:05:00|14915|14895|14909|14894|14943|14928|14877|14859|28342
1638468600000|2021-12-02 18:10:00|14904|14904|14858|14845|14914|14904|14845|14823|32719
1638468900000|2021-12-02 18:15:00|14855|14852|14710|14685|14858|14852|14692|14685|66662
1638469200000|2021-12-02 18:20:00|14709|14690|14673|14648|14718|14702|14637|14610|65444
1638469500000|2021-12-02 18:25:00|14672|14650|14649|14639|14714|14700|14615|14610|66513
1638469800000|2021-12-02 18:30:00|14650|14640|14704|14692|14710|14699|14592|14575|40654
1638470100000|2021-12-02 18:35:00|14703|14691|14685|14675|14703|14698|14660|14650|18576
1638470400000|2021-12-02 18:40:00|14684|14665|14647|14638|14700|14698|14639|14625|21481
1638470700000|2021-12-02 18:45:00|14641|14635|14596|14575|14661|14644|14585|14575|32225
1638471000000|2021-12-02 18:50:00|14595|14578|14641|14627|14680|14668|14532|14520|69804
1638471300000|2021-12-02 18:55:00|14642|14634|14664|14653|14678|14661|14603|14583|27599
1638471600000|2021-12-02 19:00:00|14658|14656|14665|14652|14678|14669|14639|14623|29969
1638471900000|2021-12-02 19:05:00|14675|14656|14673|14661|14699|14690|14650|14634|20438
1638472200000|2021-12-02 19:10:00|14680|14664|14663|14657|14711|14706|14653|14640|26091
1638472500000|2021-12-02 19:15:00|14662|14650|14764|14756|14769|14765|14662|14650|27471
1638472800000|2021-12-02 19:20:00|14767|14760|14763|14753|14771|14763|14740|14721|22571
1638473100000|2021-12-02 19:25:00|14767|14740|14762|14746|14769|14765|14734|14718|15695
1638473400000|2021-12-02 19:30:00|14759|14759|14750|14737|14775|14771|14747|14734|18285
1638473700000|2021-12-02 19:35:00|14748|14748|14784|14770|14788|14784|14729|14717|30680
1638474000000|2021-12-02 19:40:00|14782|14778|14757|14748|14785|14779|14744|14729|20358
1638474300000|2021-12-02 19:45:00|14758|14745|14745|14734|14780|14767|14741|14725|18103
1638474600000|2021-12-02 19:50:00|14747|14737|14770|14764|14776|14767|14737|14722|20930
1638474900000|2021-12-02 19:55:00|14771|14767|14795|14785|14833|14817|14769|14764|25291
1638475200000|2021-12-02 20:00:00|14798|14786|14865|14856|14865|14858|14798|14783|25508
1638475500000|2021-12-02 20:05:00|14864|14857|14886|14880|14899|14892|14857|14849|34685
1638475800000|2021-12-02 20:10:00|14888|14878|14887|14880|14897|14887|14852|14842|21028
1638476100000|2021-12-02 20:15:00|14889|14881|14903|14893|14903|14900|14878|14862|23466
1638476400000|2021-12-02 20:20:00|14902|14896|14922|14913|14940|14933|14886|14875|35057
1638476700000|2021-12-02 20:25:00|14924|14919|14954|14945|14959|14957|14921|14912|25747
1638477000000|2021-12-02 20:30:00|14955|14946|14953|14946|14981|14965|14931|14926|49888
1638477300000|2021-12-02 20:35:00|14952|14945|14978|14972|14986|14979|14951|14941|31887
1638477600000|2021-12-02 20:40:00|14979|14975|14912|14907|14998|14987|14911|14902|29055
1638477900000|2021-12-02 20:45:00|14917|14909|14894|14887|14924|14919|14888|14881|17964
1638478200000|2021-12-02 20:50:00|14893|14885|14939|14924|14939|14924|14881|14880|42489
1638478500000|2021-12-02 20:55:00|14938|14938|14890|14881|14939|14938|14886|14880|152259
1638478800000|2021-12-02 21:00:00|14889|14880|14896|14878|14896|14880|14889|14878|362160
1638479100000|2021-12-02 21:05:00|14877|14824|14878|14877|14900|14877|14877|14821|247
1638479400000|2021-12-02 21:10:00|14877|14783|14850|14783|14978|14797|14850|14783|2115
1638479700000|2021-12-02 21:15:00|14845||14836||14845||14836||793
1638480000000|2021-12-02 21:20:00||14784||14786||14786||14784|701
1638480300000|2021-12-02 21:25:00|14835|14800|14835|14800|14835|14800|14835|14800|100
1638480600000|2021-12-02 21:30:00||14807||14800||14807||14800|361
1638480900000|2021-12-02 21:35:00||14783||14784||14784||14783|97
1638481500000|2021-12-02 21:45:00|||||||||50
1638481800000|2021-12-02 21:50:00|||||||||128
1638482400000|2021-12-02 22:00:00|||||||||6
1638482700000|2021-12-02 22:05:00|14950||14950||14950||14950||2041
1638483300000|2021-12-02 22:15:00|||||||||3
1638483900000|2021-12-02 22:25:00|||||||||9
1638484200000|2021-12-02 22:30:00|14947||14947||14947||14947||100
1638484800000|2021-12-02 22:40:00|14900||14900||14900||14900||8
1638485100000|2021-12-02 22:45:00|||||||||17
1638485400000|2021-12-02 22:50:00||14885||14895||14895||14885|509
1638485700000|2021-12-02 22:55:00|14947|14885|14947|14830|14947|14900|14947|14784|2093
1638486000000|2021-12-02 23:00:00|14930|14784|14885|14784|14930|14784|14885|14784|50
1638486300000|2021-12-02 23:05:00|14930|14860|14920|14840|14930|14860|14920|14840|122
1638486600000|2021-12-02 23:10:00||14800||14800||14800||14800|42
1638486900000|2021-12-02 23:15:00|14894||14894||14894||14894||0
1638487200000|2021-12-02 23:20:00||14785||14783||14785||14783|4
1638487500000|2021-12-02 23:25:00|14840||14894||14894||14840||215
1638487800000|2021-12-02 23:30:00|||||||||103
1638488100000|2021-12-02 23:35:00||14840||14850||14850||14783|28
1638488400000|2021-12-02 23:40:00|14890||14888||14890||14888||11
1638488700000|2021-12-02 23:45:00|14886||14894||14894||14880||200
1638489000000|2021-12-02 23:50:00||14860||14860||14860||14860|17
1638489300000|2021-12-02 23:55:00||14861||14861||14861||14861|0
1638489600000|2021-12-03 00:00:00|||||||||84
1638489900000|2021-12-03 00:05:00|||||||||6
1638490200000|2021-12-03 00:10:00|14870|14860|14894|14787|14894|14860|14830|14783|2488
1638490500000|2021-12-03 00:15:00||14783||14783||14783||14783|100
1638490800000|2021-12-03 00:20:00|14884||14884||14884||14884||83
1638491400000|2021-12-03 00:30:00|||||||||82
1638491700000|2021-12-03 00:35:00|||||||||24
1638492000000|2021-12-03 00:40:00|14890|14861|14890|14861|14890|14880|14890|14861|135
1638492300000|2021-12-03 00:45:00|14884||14890||14890||14884||211
1638492600000|2021-12-03 00:50:00|||||||||485
1638492900000|2021-12-03 00:55:00|||||||||64
1638522000000|2021-12-03 09:00:00||14415||14665||14665||14415|337
1638522300000|2021-12-03 09:05:00|||||||||304
1638522600000|2021-12-03 09:10:00|||||||||99
1638522900000|2021-12-03 09:15:00|||||||||71
1638523200000|2021-12-03 09:20:00|14749||14700||14750||14700||218
1638523500000|2021-12-03 09:25:00|||||||||13
1638523800000|2021-12-03 09:30:00|14750|14688|14750|14688|14750|14688|14750|14688|304
1638524100000|2021-12-03 09:35:00|||||||||30
1638524400000|2021-12-03 09:40:00|||||||||13
1638524700000|2021-12-03 09:45:00|||||||||61
1638525000000|2021-12-03 09:50:00|||||||||43
1638525300000|2021-12-03 09:55:00|||||||||29
1638525600000|2021-12-03 10:00:00|14736||14750||14750||14736||223
1638525900000|2021-12-03 10:05:00|||||||||75
1638526200000|2021-12-03 10:10:00|14742|14692|14750|14688|14750|14695|14742|14688|382
1638526500000|2021-12-03 10:15:00|14741|14693|14750|14693|14750|14693|14741|14693|60
1638526800000|2021-12-03 10:20:00|||||||||158
1638527100000|2021-12-03 10:25:00|14700||14750||14750||14700||466
1638527400000|2021-12-03 10:30:00|14740||14730||14740||14730||6
1638527700000|2021-12-03 10:35:00|14710|14688|14693|14688|14750|14688|14693|14688|466
1638528000000|2021-12-03 10:40:00|14750||14748||14750||14748||271
1638528600000|2021-12-03 10:50:00|14747||14746||14747||14746||85
1638528900000|2021-12-03 10:55:00|14688||14746||14746||14688||319
1638529200000|2021-12-03 11:00:00|||||||||103
1638529500000|2021-12-03 11:05:00|14730||14730||14730||14730||51
1638530100000|2021-12-03 11:15:00|14720||14720||14720||14720||0
1638530700000|2021-12-03 11:25:00|||||||||30
1638531000000|2021-12-03 11:30:00|14746||14746||14746||14746||40
1638531300000|2021-12-03 11:35:00|14744||14744||14744||14744||3
1638531600000|2021-12-03 11:40:00|||||||||193
1638531900000|2021-12-03 11:45:00|14746||14710||14746||14710||418
1638532200000|2021-12-03 11:50:00|||||||||20
1638532500000|2021-12-03 11:55:00|||||||||215
1638532800000|2021-12-03 12:00:00||14692||14688||14692||14688|334
1638533100000|2021-12-03 12:05:00|14705|14675|14710|14700|14710|14700|14683|14675|4472
1638533400000|2021-12-03 12:10:00|14704|14680|14710|14680|14710|14680|14690|14680|1785
1638533700000|2021-12-03 12:15:00|14688||14688||14688||14688||731
1638534000000|2021-12-03 12:20:00|||||||||1983
1638534300000|2021-12-03 12:25:00|14680|14675|14688|14612|14688|14675|14680|14612|2925
1638534600000|2021-12-03 12:30:00|14648|14600|14624|14600|14688|14600|14612|14600|480
1638534900000|2021-12-03 12:35:00|14612|14550|14624|14550|14624|14550|14600|14550|1308
1638535200000|2021-12-03 12:40:00||14600||14550||14600||14550|544
1638535500000|2021-12-03 12:45:00||14595||14560||14595||14550|307
1638535800000|2021-12-03 12:50:00|14622||14622||14622||14622||52
1638536100000|2021-12-03 12:55:00||14574||14574||14574||14574|67
1638536400000|2021-12-03 13:00:00|14624|14578|14624|14578|14624|14578|14624|14578|408
1638536700000|2021-12-03 13:05:00||14587||14578||14604||14578|639
1638537000000|2021-12-03 13:10:00|14600|14574|14600|14574|14600|14574|14589|14574|686
1638537300000|2021-12-03 13:15:00|14590|14560|14578|14560|14590|14560|14578|14560|434
1638537600000|2021-12-03 13:20:00|14572|14555|14542|14510|14584|14555|14520|14510|3101
1638537900000|2021-12-03 13:25:00|14526|14506|14542|14505|14542|14506|14520|14500|1661
1638538200000|2021-12-03 13:30:00|14550|14508|14584|14542|14584|14546|14550|14508|2039
1638538500000|2021-12-03 13:35:00|14565||14584||14584||14550||2974
1638538800000|2021-12-03 13:40:00|14570|14508|14554|14508|14584|14508|14540|14508|13910
1638539100000|2021-12-03 13:45:00|14520|14510|14500|14458|14554|14510|14500|14458|3045
1638539400000|2021-12-03 13:50:00|14486|14460|14486|14450|14486|14460|14430|14411|2038
1638539700000|2021-12-03 13:55:00|14480|14464|14486|14450|14486|14464|14477|14450|2002
1638540000000|2021-12-03 14:00:00|14484|14468|14400|14361|14486|14468|14400|14361|18844
1638540300000|2021-12-03 14:05:00|14390|14362|14400|14370|14400|14380|14390|14362|1209
1638540600000|2021-12-03 14:10:00|14415|14377|14460|14420|14480|14426|14415|14377|4911
1638540900000|2021-12-03 14:15:00|14450|14421|14445|14400|14455|14421|14445|14400|1909
1638541200000|2021-12-03 14:20:00|14439|14403|14403|14370|14450|14435|14403|14370|1835
1638541500000|2021-12-03 14:25:00|14349|14310|14220|14181|14400|14350|14175|14125|56973
1638541800000|2021-12-03 14:30:00|14212|14155|14155|14139|14370|14355|14122|14111|169540
1638542100000|2021-12-03 14:35:00|14154|14138|14038|14013|14200|14184|14022|14005|142451
1638542400000|2021-12-03 14:40:00|14040|14022|13990|13974|14043|14031|13868|13850|263936
1638542700000|2021-12-03 14:45:00|13988|13975|13859|13852|13997|13982|13847|13838|147680
1638543000000|2021-12-03 14:50:00|13856|13853|13545|13535|13898|13893|13533|13527|205583
1638543300000|2021-12-03 14:55:00|13548|13536|13654|13636|13699|13690|13548|13536|156440
1638543600000|2021-12-03 15:00:00|13658|13642|13523|13511|13679|13673|13519|13509|93820
1638543900000|2021-12-03 15:05:00|13520|13510|13370|13359|13525|13520|13369|13356|153933
1638544200000|2021-12-03 15:10:00|13369|13360|13412|13403|13431|13415|13220|13210|219800
1638544500000|2021-12-03 15:15:00|13411|13404|13691|13674|13700|13692|13411|13403|200736
1638544800000|2021-12-03 15:20:00|13690|13675|13756|13748|13790|13779|13621|13612|119800
1638545100000|2021-12-03 15:25:00|13774|13751|13777|13760|13827|13810|13691|13687|76264
1638545400000|2021-12-03 15:30:00|13773|13756|13635|13623|13773|13756|13631|13623|80211
1638545700000|2021-12-03 15:35:00|13633|13624|13695|13687|13700|13695|13615|13603|52775
1638546000000|2021-12-03 15:40:00|13696|13690|13558|13547|13736|13718|13540|13525|62290
1638546300000|2021-12-03 15:45:00|13560|13546|13671|13656|13678|13658|13545|13534|48399
1638546600000|2021-12-03 15:50:00|13672|13662|13742|13729|13780|13773|13672|13662|55663
1638546900000|2021-12-03 15:55:00|13736|13730|13753|13741|13820|13806|13681|13677|62561
1638547200000|2021-12-03 16:00:00|13752|13721|13730|13718|13790|13763|13646|13638|45054
1638547500000|2021-12-03 16:05:00|13732|13715|13700|13690|13732|13717|13642|13631|43354
1638547800000|2021-12-03 16:10:00|13701|13691|13590|13580|13727|13708|13579|13572|43730
1638548100000|2021-12-03 16:15:00|13589|13575|13566|13555|13589|13580|13517|13511|48395
1638548400000|2021-12-03 16:20:00|13572|13561|13634|13629|13665|13658|13567|13561|53375
1638548700000|2021-12-03 16:25:00|13635|13631|13586|13582|13638|13632|13565|13557|54427
1638549000000|2021-12-03 16:30:00|13593|13584|13598|13590|13609|13605|13568|13557|70895
1638549300000|2021-12-03 16:35:00|13599|13591|13600|13589|13669|13661|13586|13580|30186
1638549600000|2021-12-03 16:40:00|13599|13592|13510|13502|13614|13596|13502|13488|65626
1638549900000|2021-12-03 16:45:00|13502|13501|13509|13498|13530|13526|13478|13467|74453
1638550200000|2021-12-03 16:50:00|13508|13494|13543|13532|13574|13560|13484|13479|46603
1638550500000|2021-12-03 16:55:00|13547|13533|13479|13470|13552|13544|13469|13461|36840
1638550800000|2021-12-03 17:00:00|13475|13471|13446|13438|13492|13480|13415|13404|59750
1638551100000|2021-12-03 17:05:00|13439|13439|13520|13511|13542|13528|13428|13422|33539
1638551400000|2021-12-03 17:10:00|13519|13512|13583|13576|13599|13586|13507|13501|35130
1638551700000|2021-12-03 17:15:00|13582|13573|13659|13647|13679|13671|13576|13567|33747
1638552000000|2021-12-03 17:20:00|13653|13649|13595|13576|13653|13651|13577|13566|18800
1638552300000|2021-12-03 17:25:00|13591|13578|13597|13591|13617|13607|13569|13558|35729
1638552600000|2021-12-03 17:30:00|13596|13585|13606|13594|13606|13596|13532|13520|20351
1638552900000|2021-12-03 17:35:00|13605|13590|13695|13683|13695|13687|13590|13582|27713
1638553200000|2021-12-03 17:40:00|13699|13685|13677|13669|13720|13708|13656|13641|33658
1638553500000|2021-12-03 17:45:00|13676|13668|13700|13693|13700|13693|13651|13642|35687
1638553800000|2021-12-03 17:50:00|13699|13695|13668|13662|13700|13695|13658|13651|15844
1638554100000|2021-12-03 17:55:00|13672|13664|13679|13668|13689|13682|13645|13631|16143
1638554400000|2021-12-03 18:00:00|13678|13665|13665|13654|13678|13665|13634|13627|18453
1638554700000|2021-12-03 18:05:00|13673|13655|13666|13655|13676|13663|13635|13622|15351
1638555000000|2021-12-03 18:10:00|13673|13660|13665|13648|13673|13663|13627|13625|15986
1638555300000|2021-12-03 18:15:00|13664|13651|13693|13686|13700|13693|13649|13631|17345
1638555600000|2021-12-03 18:20:00|13694|13690|13699|13692|13720|13713|13685|13675|22284
1638555900000|2021-12-03 18:25:00|13695|13689|13693|13686|13695|13691|13674|13667|16880
1638556200000|2021-12-03 18:30:00|13687|13681|13669|13658|13711|13697|13667|13658|18634
1638556500000|2021-12-03 18:35:00|13670|13662|13660|13651|13670|13663|13640|13632|20892
1638556800000|2021-12-03 18:40:00|13666|13656|13626|13619|13675|13668|13626|13619|32312
1638557100000|2021-12-03 18:45:00|13629|13620|13642|13630|13644|13637|13599|13593|18343
1638557400000|2021-12-03 18:50:00|13641|13631|13671|13658|13689|13681|13631|13626|15327
1638557700000|2021-12-03 18:55:00|13670|13659|13661|13655|13700|13695|13656|13648|15517
1638558000000|2021-12-03 19:00:00|13660|13656|13675|13662|13676|13665|13633|13628|22610
1638558300000|2021-12-03 19:05:00|13674|13663|13641|13634|13674|13663|13625|13610|15279
1638558600000|2021-12-03 19:10:00|13640|13635|13638|13629|13660|13653|13630|13619|24746
1638558900000|2021-12-03 19:15:00|13637|13628|13605|13602|13656|13647|13603|13602|23698
1638559200000|2021-12-03 19:20:00|13609|13603|13651|13639|13657|13647|13584|13578|20685
1638559500000|2021-12-03 19:25:00|13655|13644|13678|13674|13698|13690|13647|13631|15688
1638559800000|2021-12-03 19:30:00|13679|13675|13668|13657|13684|13679|13663|13650|32088
1638560100000|2021-12-03 19:35:00|13665|13658|13626|13618|13665|13660|13611|13610|24260
1638560400000|2021-12-03 19:40:00|13631|13619|13614|13610|13643|13636|13611|13608|37539
1638560700000|2021-12-03 19:45:00|13615|13611|13594|13591|13632|13623|13589|13583|30362
1638561000000|2021-12-03 19:50:00|13593|13590|13569|13563|13600|13593|13558|13551|18887
1638561300000|2021-12-03 19:55:00|13571|13564|13578|13570|13604|13596|13571|13564|27567
1638561600000|2021-12-03 20:00:00|13580|13571|13590|13579|13597|13589|13560|13553|44745
1638561900000|2021-12-03 20:05:00|13586|13585|13590|13584|13630|13622|13577|13570|58268
1638562200000|2021-12-03 20:10:00|13588|13585|13617|13613|13632|13623|13587|13578|56460
1638562500000|2021-12-03 20:15:00|13616|13612|13618|13615|13637|13630|13603|13600|37093
1638562800000|2021-12-03 20:20:00|13619|13616|13664|13660|13665|13660|13616|13610|40141
1638563100000|2021-12-03 20:25:00|13666|13661|13637|13632|13683|13673|13623|13618|31398
1638563400000|2021-12-03 20:30:00|13638|13633|13681|13678|13688|13683|13638|13633|42236
1638563700000|2021-12-03 20:35:00|13679|13677|13663|13659|13690|13686|13652|13650|48287
1638564000000|2021-12-03 20:40:00|13668|13662|13649|13645|13677|13670|13642|13638|59371
1638564300000|2021-12-03 20:45:00|13646|13643|13579|13570|13649|13645|13579|13560|70480
1638564600000|2021-12-03 20:50:00|13580|13560|13666|13660|13670|13665|13566|13560|128154
1638564900000|2021-12-03 20:55:00|13667|13665|13745|13740|13750|13741|13667|13665|294831
1638565200000|2021-12-03 21:00:00|13776|13738|13845|13827|13849|13832|13776|13708|509999
1638565500000|2021-12-03 21:05:00|13844|13815|13810|13739|13845|13815|13751|13708|5287
1638565800000|2021-12-03 21:10:00|13795|13708|13800|13708|13810|13739|13757|13708|3061
1638566100000|2021-12-03 21:15:00|13788||13740||13788||13740||1000
1638566400000|2021-12-03 21:20:00|13800|13730|13800|13730|13800|13732|13800|13730|321
1638566700000|2021-12-03 21:25:00|13787|13708|13800|13708|13800|13708|13761|13708|666
1638567000000|2021-12-03 21:30:00|||||||||82
1638567300000|2021-12-03 21:35:00||13709||13709||13709||13709|101
1638567600000|2021-12-03 21:40:00|||||||||114
1638567900000|2021-12-03 21:45:00|13761||13800||13800||13761||168
1638568200000|2021-12-03 21:50:00|||||||||252
1638568500000|2021-12-03 21:55:00|||||||||160
1638781200000|2021-12-06 09:00:00|13721|13640|14000|13950|14000|13950|13721|13640|2281
1638781500000|2021-12-06 09:05:00|13980|13687|14011|13889|14011|13889|13950|13687|3539
1638781800000|2021-12-06 09:10:00|14050|14000|13999|13800|14200|14015|13970|13687|2287
1638782100000|2021-12-06 09:15:00|13995|13805|13900|13805|13995|13805|13854|13805|480
1638782400000|2021-12-06 09:20:00|13899|13830|13900|13806|13900|13830|13899|13805|324
1638782700000|2021-12-06 09:25:00|13930|13805|13910|13806|13930|13806|13910|13805|627
1638783000000|2021-12-06 09:30:00|13930|13900|13975|13900|13975|13910|13930|13805|990
1638783300000|2021-12-06 09:35:00|14000||13975||14000||13975||161
1638783600000|2021-12-06 09:40:00|13955||13920||13955||13920||428
1638783900000|2021-12-06 09:45:00|13901|13873|13850|13806|13940|13873|13850|13805|787
1638784200000|2021-12-06 09:50:00|13854|13816|13850|13810|13854|13816|13850|13806|750
1638784500000|2021-12-06 09:55:00|13854|13800|13830|13687|13854|13801|13820|13687|556
1638784800000|2021-12-06 10:00:00|13820|13724|13830|13700|13830|13724|13820|13687|856
1638785100000|2021-12-06 10:05:00|13750|13703|13739|13703|13829|13703|13720|13703|622
1638785400000|2021-12-06 10:10:00|13800||13750||13830||13750||152
1638785700000|2021-12-06 10:15:00|13800|13711|13830|13739|13830|13750|13800|13703|617
1638786000000|2021-12-06 10:20:00|||||||||71
1638786300000|2021-12-06 10:25:00|13778|13703|13778|13703|13830|13715|13754|13703|1412
1638786600000|2021-12-06 10:30:00|||||||||12
1638786900000|2021-12-06 10:35:00|13749|13705|13727|13705|13749|13705|13727|13705|102
1638787200000|2021-12-06 10:40:00|13726||13742||13749||13726||184
1638787500000|2021-12-06 10:45:00|13741|13722|13739|13722|13741|13722|13739|13722|57
1638787800000|2021-12-06 10:50:00|13749||13760||13778||13749||804
1638788100000|2021-12-06 10:55:00|13778|13725|13778|13725|13778|13760|13778|13725|1028
1638788400000|2021-12-06 11:00:00||13750||13750||13750||13750|263
1638788700000|2021-12-06 11:05:00|13772||13778||13778||13772||1585
1638789000000|2021-12-06 11:10:00|13790|13756|13790|13750|13790|13756|13776|13750|502
1638789300000|2021-12-06 11:15:00||13758||13750||13758||13750|356
1638789600000|2021-12-06 11:20:00|||||||||52
1638789900000|2021-12-06 11:25:00|13789||13789||13789||13789||0
1638790200000|2021-12-06 11:30:00|13790|13751|13790|13751|13790|13751|13790|13751|396
1638790500000|2021-12-06 11:35:00||13752||13752||13752||13752|1
1638790800000|2021-12-06 11:40:00|||||||||65
1638791100000|2021-12-06 11:45:00||13758||13752||13762||13752|143
1638791400000|2021-12-06 11:50:00|||||||||175
1638791700000|2021-12-06 11:55:00|||||||||210
1638792000000|2021-12-06 12:00:00|13788|13780|13788|13750|13790|13781|13780|13750|2181
1638792300000|2021-12-06 12:05:00|13790|13756|13775|13725|13790|13756|13745|13725|3118
1638792600000|2021-12-06 12:10:00|13790||13789||13790||13789||158
1638792900000|2021-12-06 12:15:00|13788|13703|13725|13703|13790|13725|13725|13703|4462
1638793200000|2021-12-06 12:20:00|13720|13700|13725|13689|13725|13700|13720|13688|736
1638793500000|2021-12-06 12:25:00||13688||13687||13688||13687|75
1638793800000|2021-12-06 12:30:00|13721||13700||13725||13700||660
1638794100000|2021-12-06 12:35:00|13688|13690|13718|13687|13718|13690|13688|13687|2380
1638794400000|2021-12-06 12:40:00|13700|13691|13718|13691|13718|13691|13700|13691|285
1638794700000|2021-12-06 12:45:00|13692|13687|13676|13656|13692|13687|13657|13656|7047
1638795000000|2021-12-06 12:50:00||13660||13657||13660||13655|1041
1638795300000|2021-12-06 12:55:00|13665||13685||13718||13665||219
1638795600000|2021-12-06 13:00:00|13678|13656|13655|13640|13678|13656|13655|13640|2176
1638795900000|2021-12-06 13:05:00|13685||13670||13685||13641||3796
1638796200000|2021-12-06 13:10:00|13677|13650|13678|13650|13700|13650|13676|13650|735
1638796500000|2021-12-06 13:15:00|13677|13640|13675|13640|13677|13640|13671|13640|551
1638796800000|2021-12-06 13:20:00|13660|13642|13693|13635|13700|13642|13640|13635|6114
1638797100000|2021-12-06 13:25:00|13676|13650|13676|13650|13676|13650|13676|13650|248
1638797400000|2021-12-06 13:30:00|13651|13635|13675|13620|13676|13635|13636|13620|4587
1638797700000|2021-12-06 13:35:00|13640|13640|13676|13640|13676|13655|13640|13640|1882
1638798000000|2021-12-06 13:40:00|13678|13690|13750|13641|13750|13690|13678|13640|2591
1638798300000|2021-12-06 13:45:00|13740|13660|13750|13660|13750|13660|13674|13660|300
1638798600000|2021-12-06 13:50:00||13662||13700||13700||13660|434
1638798900000|2021-12-06 13:55:00|13725||13750||13750||13725||376
1638799200000|2021-12-06 14:00:00|13725|13740|13750|13700|13750|13740|13725|13700|1097
1638799500000|2021-12-06 14:05:00||13725||13725||13725||13725|326
1638799800000|2021-12-06 14:10:00|13754|13750|13754|13750|13754|13750|13754|13750|2811
1638800100000|2021-12-06 14:15:00|13765|13725|13810|13725|13837|13827|13765|13725|2796
1638800400000|2021-12-06 14:20:00|13827|13750|13793|13750|13827|13750|13793|13750|199
1638800700000|2021-12-06 14:25:00|13751|13700|13649|13625|13827|13700|13612|13611|21064
1638801000000|2021-12-06 14:30:00|13651|13618|13757|13743|13844|13833|13619|13611|86258
1638801300000|2021-12-06 14:35:00|13751|13746|13817|13800|13850|13838|13707|13700|61605
1638801600000|2021-12-06 14:40:00|13805|13795|13891|13875|13910|13893|13724|13715|72695
1638801900000|2021-12-06 14:45:00|13888|13860|14024|14011|14035|14014|13815|13802|75554
1638802200000|2021-12-06 14:50:00|14027|14013|14090|14062|14198|14187|14027|14013|100244
1638802500000|2021-12-06 14:55:00|14087|14063|14160|14134|14160|14150|14040|14023|51125
1638802800000|2021-12-06 15:00:00|14154|14140|14234|14216|14234|14222|14057|14039|55681
1638803100000|2021-12-06 15:05:00|14242|14224|14209|14194|14242|14224|14156|14140|48946
1638803400000|2021-12-06 15:10:00|14208|14190|14275|14258|14282|14270|14205|14190|27239
1638803700000|2021-12-06 15:15:00|14276|14270|14329|14325|14360|14346|14276|14267|36197
1638804000000|2021-12-06 15:20:00|14330|14324|14399|14388|14410|14395|14288|14276|47385
1638804300000|2021-12-06 15:25:00|14397|14389|14435|14427|14435|14428|14376|14365|33652
1638804600000|2021-12-06 15:30:00|14443|14426|14428|14416|14472|14458|14401|14388|37132
1638804900000|2021-12-06 15:35:00|14425|14415|14327|14317|14427|14416|14323|14308|19526
1638805200000|2021-12-06 15:40:00|14326|14313|14305|14296|14340|14328|14262|14253|24678
1638805500000|2021-12-06 15:45:00|14314|14299|14383|14368|14388|14375|14314|14299|16429
1638805800000|2021-12-06 15:50:00|14380|14367|14351|14338|14419|14408|14334|14323|25015
1638806100000|2021-12-06 15:55:00|14338|14342|14388|14374|14399|14385|14336|14320|22051
1638806400000|2021-12-06 16:00:00|14393|14378|14391|14379|14450|14448|14387|14375|18557
1638806700000|2021-12-06 16:05:00|14392|14380|14432|14420|14450|14434|14392|14379|18660
1638807000000|2021-12-06 16:10:00|14430|14421|14338|14325|14472|14457|14338|14322|32445
1638807300000|2021-12-06 16:15:00|14331|14320|14411|14395|14423|14415|14329|14308|17018
1638807600000|2021-12-06 16:20:00|14410|14401|14392|14370|14417|14405|14363|14351|20301
1638807900000|2021-12-06 16:25:00|14391|14377|14457|14449|14460|14453|14390|14376|62060
1638808200000|2021-12-06 16:30:00|14456|14448|14479|14469|14498|14491|14440|14425|22365
1638808500000|2021-12-06 16:35:00|14480|14470|14502|14500|14525|14521|14480|14470|35258
1638808800000|2021-12-06 16:40:00|14503|14501|14533|14523|14534|14525|14500|14491|13509
1638809100000|2021-12-06 16:45:00|14534|14528|14519|14502|14534|14530|14504|14500|12775
1638809400000|2021-12-06 16:50:00|14517|14505|14502|14488|14522|14513|14482|14481|14632
1638809700000|2021-12-06 16:55:00|14509|14489|14484|14475|14512|14504|14467|14459|18884
1638810000000|2021-12-06 17:00:00|14485|14477|14516|14508|14535|14521|14485|14477|15141
1638810300000|2021-12-06 17:05:00|14513|14500|14526|14516|14530|14522|14501|14493|10072
1638810600000|2021-12-06 17:10:00|14524|14512|14524|14511|14528|14523|14503|14498|8431
1638810900000|2021-12-06 17:15:00|14521|14510|14511|14500|14526|14520|14508|14500|5599
1638811200000|2021-12-06 17:20:00|14510|14501|14516|14505|14519|14512|14499|14488|37863
1638811500000|2021-12-06 17:25:00|14517|14506|14506|14500|14528|14518|14500|14491|9258
1638811800000|2021-12-06 17:30:00|14507|14501|14533|14526|14540|14535|14507|14501|12890
1638812100000|2021-12-06 17:35:00|14530|14527|14536|14530|14549|14544|14525|14511|28777
1638812400000|2021-12-06 17:40:00|14538|14527|14541|14531|14544|14532|14521|14512|25770
1638812700000|2021-12-06 17:45:00|14543|14534|14571|14562|14578|14567|14543|14534|17536
1638813000000|2021-12-06 17:50:00|14570|14557|14620|14611|14620|14611|14563|14551|9800
1638813300000|2021-12-06 17:55:00|14619|14608|14618|14609|14636|14627|14604|14594|10445
1638813600000|2021-12-06 18:00:00|14617|14610|14632|14624|14635|14628|14595|14586|18763
1638813900000|2021-12-06 18:05:00|14630|14622|14625|14616|14659|14647|14621|14615|11545
1638814200000|2021-12-06 18:10:00|14627|14617|14626|14620|14637|14624|14619|14615|11728
1638814500000|2021-12-06 18:15:00|14631|14621|14608|14600|14635|14629|14605|14593|9056
1638814800000|2021-12-06 18:20:00|14607|14601|14632|14622|14632|14622|14586|14580|15928
1638815100000|2021-12-06 18:25:00|14633|14624|14639|14631|14661|14652|14633|14624|6500
1638815400000|2021-12-06 18:30:00|14643|14634|14636|14627|14648|14639|14616|14608|5180
1638815700000|2021-12-06 18:35:00|14634|14628|14612|14606|14640|14631|14606|14603|7009
1638816000000|2021-12-06 18:40:00|14614|14605|14583|14577|14629|14622|14578|14570|29766
1638816300000|2021-12-06 18:45:00|14581|14572|14629|14622|14629|14623|14577|14572|9364
1638816600000|2021-12-06 18:50:00|14627|14623|14579|14571|14627|14623|14576|14570|26202
1638816900000|2021-12-06 18:55:00|14578|14570|14582|14572|14582|14572|14561|14545|6502
1638817200000|2021-12-06 19:00:00|14583|14573|14625|14615|14625|14615|14583|14573|10920
1638817500000|2021-12-06 19:05:00|14623|14616|14616|14606|14629|14623|14605|14596|7473
1638817800000|2021-12-06 19:10:00|14613|14607|14657|14651|14667|14654|14613|14606|8175
1638818100000|2021-12-06 19:15:00|14655|14648|14643|14637|14677|14668|14642|14634|14634
1638818400000|2021-12-06 19:20:00|14641|14636|14649|14644|14665|14656|14635|14629|6271
1638818700000|2021-12-06 19:25:00|14654|14643|14648|14642|14665|14657|14643|14639|6195
1638819000000|2021-12-06 19:30:00|14650|14646|14637|14631|14664|14659|14637|14631|8276
1638819300000|2021-12-06 19:35:00|14633|14625|14600|14594|14633|14625|14600|14593|11424
1638819600000|2021-12-06 19:40:00|14598|14588|14603|14594|14621|14612|14586|14579|33088
1638819900000|2021-12-06 19:45:00|14605|14596|14613|14604|14624|14616|14597|14590|25796
1638820200000|2021-12-06 19:50:00|14612|14605|14632|14626|14645|14637|14604|14592|12940
1638820500000|2021-12-06 19:55:00|14631|14623|14649|14642|14660|14651|14630|14623|7194
1638820800000|2021-12-06 20:00:00|14650|14643|14649|14644|14673|14667|14648|14643|18268
1638821100000|2021-12-06 20:05:00|14650|14645|14673|14660|14680|14668|14624|14623|20966
1638821400000|2021-12-06 20:10:00|14666|14657|14697|14695|14699|14695|14651|14641|29336
1638821700000|2021-12-06 20:15:00|14698|14696|14721|14711|14721|14711|14681|14669|53867
1638822000000|2021-12-06 20:20:00|14722|14713|14730|14720|14730|14722|14702|14693|13789
1638822300000|2021-12-06 20:25:00|14729|14716|14717|14713|14739|14732|14703|14695|27928
1638822600000|2021-12-06 20:30:00|14719|14714|14715|14714|14732|14723|14708|14698|11998
1638822900000|2021-12-06 20:35:00|14716|14713|14706|14702|14721|14715|14693|14685|22144
1638823200000|2021-12-06 20:40:00|14705|14690|14690|14686|14705|14693|14675|14669|27789
1638823500000|2021-12-06 20:45:00|14691|14688|14704|14701|14710|14705|14675|14673|34243
1638823800000|2021-12-06 20:50:00|14706|14702|14762|14756|14780|14776|14702|14700|121567
1638824100000|2021-12-06 20:55:00|14761|14759|14769|14755|14781|14778|14751|14747|165737
1638824400000|2021-12-06 21:00:00|14800|14764|14800|14765|14800|14765|14800|14700|1059
1638824700000|2021-12-06 21:05:00|14775|14769|14800|14769|14800|14771|14775|14769|809
1638825000000|2021-12-06 21:10:00|||||||||163
1638825300000|2021-12-06 21:15:00|||||||||1010
1638825600000|2021-12-06 21:20:00|14796||14785||14796||14785||658
1638825900000|2021-12-06 21:25:00|14796||14796||14796||14796||14
1638826200000|2021-12-06 21:30:00||14770||14770||14770||14770|69
1638826500000|2021-12-06 21:35:00|||||||||157
1638826800000|2021-12-06 21:40:00|||||||||303
1638827100000|2021-12-06 21:45:00||14781||14775||14781||14775|79
1638827400000|2021-12-06 21:50:00|||||||||34
1638827700000|2021-12-06 21:55:00|||||||||27
1638828300000|2021-12-06 22:05:00|||||||||119
1638828600000|2021-12-06 22:10:00|||||||||15
1638828900000|2021-12-06 22:15:00|||||||||10
1638829200000|2021-12-06 22:20:00|||||||||11
1638829500000|2021-12-06 22:25:00|||||||||3
1638829800000|2021-12-06 22:30:00|14785|14765|14796|14765|14796|14785|14785|14765|585
1638830100000|2021-12-06 22:35:00|14788|14768|14796|14768|14796|14768|14788|14768|268
1638830400000|2021-12-06 22:40:00|14781|14765|14781|14765|14781|14765|14781|14765|33
1638830700000|2021-12-06 22:45:00|14766|14766|14780|14766|14781|14766|14766|14766|70
1638831000000|2021-12-06 22:50:00|||||||||9
1638831300000|2021-12-06 22:55:00|||||||||3
1638831600000|2021-12-06 23:00:00|||||||||10
1638831900000|2021-12-06 23:05:00|14773||14773||14773||14773||237
1638832200000|2021-12-06 23:10:00|14767|14669|14767|14720|14773|14720|14700|14586|5268
1638832500000|2021-12-06 23:15:00|14738||14738||14738||14738||0
1638832800000|2021-12-06 23:20:00|||||||||10
1638833100000|2021-12-06 23:25:00|||||||||500
1638833400000|2021-12-06 23:30:00|14737|14730|14767|14720|14767|14736|14723|14720|610
1638833700000|2021-12-06 23:35:00|||||||||13
1638834000000|2021-12-06 23:40:00|||||||||18
1638834300000|2021-12-06 23:45:00|14744|14702|14730|14702|14767|14702|14730|14702|1186
1638834600000|2021-12-06 23:50:00|14767||14740||14767||14720||412
1638834900000|2021-12-06 23:55:00|14767||14765||14767||14765||301
1638835200000|2021-12-07 00:00:00|14767||14767||14767||14767||200
1638835500000|2021-12-07 00:05:00|14750||14750||14750||14750||100
1638835800000|2021-12-07 00:10:00|14749||14749||14749||14749||58
1638836100000|2021-12-07 00:15:00|14720|14700|14720|14700|14720|14700|14720|14700|165
1638836400000|2021-12-07 00:20:00|14700|14586|14695|14587|14700|14587|14695|14586|404
1638836700000|2021-12-07 00:25:00|14765|14586|14750|14401|14765|14586|14665|14400|157
1638837000000|2021-12-07 00:30:00|14700|14425|14700|14426|14700|14426|14700|14425|78
1638837300000|2021-12-07 00:35:00|14750||14680||14750||14667||10
1638837600000|2021-12-07 00:40:00|14750||14749||14765||14749||0
1638837900000|2021-12-07 00:45:00|14699|14601|14686|14601|14749|14601|14686|14601|412
1638838200000|2021-12-07 00:50:00|||||||||100
1638838500000|2021-12-07 00:55:00|||||||||400
1638867600000|2021-12-07 09:00:00|15480|15025|15190|15111|15480|15111|15128|15005|1495
1638867900000|2021-12-07 09:05:00|15151|15115|15141|15112|15151|15115|15141|15111|638
1638868200000|2021-12-07 09:10:00|15130|15111|15130|15080|15130|15130|15065|15050|2581
1638868500000|2021-12-07 09:15:00|15128|15099|15130|15099|15130|15099|15103|15099|396
1638868800000|2021-12-07 09:20:00|15129|15080|15107|15056|15129|15080|15090|15051|3679
1638869100000|2021-12-07 09:25:00|15106|15094|15141|15100|15141|15130|15105|15051|3104
1638869400000|2021-12-07 09:30:00|15100|15051|15090|15051|15100|15051|15090|15051|469
1638869700000|2021-12-07 09:35:00||15050||15050||15050||15050|549
1638870000000|2021-12-07 09:40:00|15085|15055|15090|15065|15090|15065|15085|15050|208
1638870300000|2021-12-07 09:45:00|15079||15089||15090||15079||556
1638870600000|2021-12-07 09:50:00|15065|15055|15080|15060|15089|15060|15065|15055|331
1638870900000|2021-12-07 09:55:00|||||||||29
1638871200000|2021-12-07 10:00:00|15070|15055|15080|15050|15080|15055|15070|15025|1376
1638871500000|2021-12-07 10:05:00|||||||||93
1638871800000|2021-12-07 10:10:00|||||||||16
1638872100000|2021-12-07 10:15:00|15065||15080||15080||15065||245
1638872400000|2021-12-07 10:20:00||15052||15052||15052||15052|291
1638872700000|2021-12-07 10:25:00|15070||15070||15070||15070||258
1638873000000|2021-12-07 10:30:00|15080||15080||15100||15080||2953
1638873300000|2021-12-07 10:35:00|15090||15090||15090||15080||695
1638873600000|2021-12-07 10:40:00|15100|15055|15100|15055|15100|15055|15100|15055|248
1638873900000|2021-12-07 10:45:00|15093|15085|15118|15105|15140|15105|15093|15085|2485
1638874200000|2021-12-07 10:50:00|15117|15120|15153|15105|15190|15164|15117|15085|2483
1638874500000|2021-12-07 10:55:00|15190|15150|15153|15105|15190|15150|15153|15105|282
1638874800000|2021-12-07 11:00:00|15155|15109|15150|15118|15155|15118|15150|15109|0
1638875100000|2021-12-07 11:05:00|15138|15154|15189|15154|15191|15154|15137|15154|0
1638875400000|2021-12-07 11:10:00|15188|15166|15150|15123|15201|15166|15150|15123|0
1638875700000|2021-12-07 11:15:00|15149|15104|15149|15118|15150|15123|15149|15104|0
1638876000000|2021-12-07 11:20:00|15150||15149||15150||15149||0
1638876300000|2021-12-07 11:25:00|15149|15100|15148|15100|15149|15100|15148|15100|368
1638876600000|2021-12-07 11:30:00|15147|15101|15149|15100|15149|15106|15146|15100|128
1638876900000|2021-12-07 11:35:00|15200|15151|15189|15100|15200|15151|15141|15100|1550
1638877200000|2021-12-07 11:40:00|15188|15120|15188|15120|15200|15120|15147|15120|173
1638877500000|2021-12-07 11:45:00|15187|15100|15187|15100|15190|15100|15181|15100|100
1638877800000|2021-12-07 11:50:00|15186|15120|15162|15120|15200|15120|15130|15120|77
1638878100000|2021-12-07 11:55:00|15161|15100|15144|15100|15200|15101|15142|15100|159
1638878400000|2021-12-07 12:00:00|15143|15075|15143|15075|15145|15075|15141|15075|1221
1638878700000|2021-12-07 12:05:00|15145|15100|15097|15075|15145|15100|15097|15075|414
1638879000000|2021-12-07 12:10:00|15095||15100||15100||15084||1007
1638879300000|2021-12-07 12:15:00|15142|15100|15142|15075|15142|15100|15141|15075|1286
1638879600000|2021-12-07 12:20:00|15145|15101|15199|15110|15210|15110|15145|15075|6048
1638879900000|2021-12-07 12:25:00|15200|15111|15230|15111|15235|15207|15191|15111|6778
1638880200000|2021-12-07 12:30:00|15229|15112|15224|15111|15235|15113|15222|15111|268
1638880500000|2021-12-07 12:35:00|15223|15112|15199|15112|15225|15112|15199|15111|289
1638880800000|2021-12-07 12:40:00|15198|15111|15172|15111|15200|15112|15170|15111|502
1638881100000|2021-12-07 12:45:00|15173|15130|15200|15151|15200|15151|15172|15130|1166
1638881400000|2021-12-07 12:50:00|15225|15152|15210|15168|15225|15168|15199|15111|1260
1638881700000|2021-12-07 12:55:00|15225|15111|15200|15111|15225|15173|15180|15111|1711
1638882000000|2021-12-07 13:00:00|15150|15113|15200|15113|15200|15113|15150|15113|170
1638882300000|2021-12-07 13:05:00|||||||||134
1638882600000|2021-12-07 13:10:00|15187||15200||15200||15187||769
1638882900000|2021-12-07 13:15:00|15165|15125|15190|15114|15200|15165|15164|15113|1914
1638883200000|2021-12-07 13:20:00|15189|15122|15149|15123|15189|15123|15149|15122|141
1638883500000|2021-12-07 13:25:00|15145|15122|15145|15122|15145|15123|15145|15122|25
1638883800000|2021-12-07 13:30:00|15149|15123|15169|15149|15169|15149|15149|15123|3296
1638884100000|2021-12-07 13:35:00|15200|15150|15190|15152|15200|15152|15185|15150|1134
1638884400000|2021-12-07 13:40:00|15184|15160|15190|15130|15190|15161|15184|15113|687
1638884700000|2021-12-07 13:45:00|||||||||234
1638885000000|2021-12-07 13:50:00|15189|15141|15189|15141|15189|15141|15189|15141|44
1638885300000|2021-12-07 13:55:00|15179|15148|15189|15145|15190|15170|15161|15145|2391
1638885600000|2021-12-07 14:00:00|15188|15141|15187|15116|15190|15141|15141|15116|1795
1638885900000|2021-12-07 14:05:00|15186|15120|15186|15120|15186|15120|15186|15120|287
1638886200000|2021-12-07 14:10:00|15164|15116|15072|15029|15164|15116|15036|15029|4972
1638886500000|2021-12-07 14:15:00||15032||15032||15032||15032|500
1638886800000|2021-12-07 14:20:00|15040|15060|15174|15050|15174|15104|15040|15032|5192
1638887100000|2021-12-07 14:25:00|15117|15033|15099|15026|15174|15051|15018|14920|9199
1638887400000|2021-12-07 14:30:00|15064|15018|14939|14909|15064|15047|14921|14900|102348
1638887700000|2021-12-07 14:35:00|14938|14910|14833|14817|15006|14998|14833|14816|65866
1638888000000|2021-12-07 14:40:00|14856|14822|14908|14889|14994|14984|14814|14801|86856
1638888300000|2021-12-07 14:45:00|14905|14895|14780|14766|14961|14936|14743|14725|52258
1638888600000|2021-12-07 14:50:00|14792|14767|14982|14962|14998|14982|14792|14767|41408
1638888900000|2021-12-07 14:55:00|14979|14956|15016|14999|15016|14999|14931|14910|27515
1638889200000|2021-12-07 15:00:00|15021|14998|15064|15044|15088|15078|15021|14992|44172
1638889500000|2021-12-07 15:05:00|15062|15047|15033|15009|15064|15048|14990|14975|41272
1638889800000|2021-12-07 15:10:00|15023|15010|15088|15066|15088|15066|14992|14978|27147
1638890100000|2021-12-07 15:15:00|15079|15065|14972|14957|15082|15075|14969|14945|28645
1638890400000|2021-12-07 15:20:00|14966|14956|14924|14905|14980|14966|14868|14857|25544
1638890700000|2021-12-07 15:25:00|14923|14907|14885|14877|14932|14917|14851|14841|90384
1638891000000|2021-12-07 15:30:00|14910|14878|14945|14932|14975|14957|14873|14866|21165
1638891300000|2021-12-07 15:35:00|14944|14933|14928|14909|14960|14949|14918|14901|14521
1638891600000|2021-12-07 15:40:00|14926|14910|14932|14906|14960|14950|14923|14906|15511
1638891900000|2021-12-07 15:45:00|14929|14907|14876|14851|14929|14911|14865|14850|26159
1638892200000|2021-12-07 15:50:00|14870|14852|14862|14845|14898|14886|14858|14845|21061
1638892500000|2021-12-07 15:55:00|14861|14846|14853|14833|14861|14850|14800|14789|36947
1638892800000|2021-12-07 16:00:00|14856|14834|14900|14885|14900|14885|14823|14808|15856
1638893100000|2021-12-07 16:05:00|14905|14889|14874|14856|14926|14902|14869|14856|14367
1638893400000|2021-12-07 16:10:00|14870|14857|14813|14800|14879|14857|14813|14800|20144
1638893700000|2021-12-07 16:15:00|14814|14801|14763|14751|14837|14822|14754|14751|28204
1638894000000|2021-12-07 16:20:00|14762|14753|14855|14844|14862|14848|14758|14751|14870
1638894300000|2021-12-07 16:25:00|14857|14845|14892|14883|14947|14932|14845|14844|33050
1638894600000|2021-12-07 16:30:00|14888|14888|14943|14932|14943|14936|14885|14877|14749
1638894900000|2021-12-07 16:35:00|14940|14931|14920|14910|14969|14958|14920|14907|21453
1638895200000|2021-12-07 16:40:00|14919|14909|14948|14935|14959|14946|14904|14889|13492
1638895500000|2021-12-07 16:45:00|14945|14933|14930|14918|14963|14947|14914|14900|17290
1638895800000|2021-12-07 16:50:00|14928|14915|14960|14951|14967|14955|14910|14906|15833
1638896100000|2021-12-07 16:55:00|14961|14952|14968|14958|14982|14979|14954|14950|13985
1638896400000|2021-12-07 17:00:00|14967|14953|14984|14973|14984|14974|14954|14941|7804
1638896700000|2021-12-07 17:05:00|14985|14976|14984|14975|15010|15001|14971|14959|10306
1638897000000|2021-12-07 17:10:00|14986|14976|14949|14942|14998|14988|14949|14941|9443
1638897300000|2021-12-07 17:15:00|14948|14941|14995|14985|15005|14993|14938|14937|9543
1638897600000|2021-12-07 17:20:00|14994|14986|15011|15007|15034|15029|14994|14986|17830
1638897900000|2021-12-07 17:25:00|15015|15008|15000|14987|15020|15013|14995|14987|10940
1638898200000|2021-12-07 17:30:00|15004|14989|15014|15004|15020|15015|14979|14971|9848
1638898500000|2021-12-07 17:35:00|15019|15005|15016|15008|15045|15027|15000|14998|16520
1638898800000|2021-12-07 17:40:00|15021|15009|15002|14994|15021|15009|14985|14977|12019
1638899100000|2021-12-07 17:45:00|15000|14995|14998|14990|15020|15015|14998|14990|10756
1638899400000|2021-12-07 17:50:00|14997|14992|14995|14992|15008|15000|14992|14988|12909
1638899700000|2021-12-07 17:55:00|14996|14993|15022|15012|15026|15019|14993|14982|9966
1638900000000|2021-12-07 18:00:00|15021|15010|15010|15004|15023|15010|14996|14984|4307
1638900300000|2021-12-07 18:05:00|15009|15003|15022|15014|15025|15016|15000|14996|8689
1638900600000|2021-12-07 18:10:00|15020|15012|15010|15003|15021|15014|14994|14990|37218
1638900900000|2021-12-07 18:15:00|15007|15005|15028|15024|15029|15024|15002|14997|11312
1638901200000|2021-12-07 18:20:00|15025|15023|15050|15046|15058|15048|15011|15005|45977
1638901500000|2021-12-07 18:25:00|15054|15048|15060|15051|15060|15054|15029|15022|24658
1638901800000|2021-12-07 18:30:00|15059|15052|15070|15061|15080|15073|15059|15052|6872
1638902100000|2021-12-07 18:35:00|15068|15062|15094|15088|15110|15101|15068|15062|15952
1638902400000|2021-12-07 18:40:00|15092|15087|15108|15101|15112|15109|15090|15086|15386
1638902700000|2021-12-07 18:45:00|15109|15102|15114|15105|15114|15110|15100|15096|11116
1638903000000|2021-12-07 18:50:00|15113|15112|15133|15125|15147|15141|15111|15109|8563
1638903300000|2021-12-07 18:55:00|15131|15126|15129|15120|15150|15143|15122|15112|5585
1638903600000|2021-12-07 19:00:00|15125|15121|15156|15149|15156|15152|15122|15120|27410
1638903900000|2021-12-07 19:05:00|15153|15148|15153|15143|15165|15161|15129|15116|17346
1638904200000|2021-12-07 19:10:00|15152|15139|15124|15116|15152|15139|15124|15115|7029
1638904500000|2021-12-07 19:15:00|15127|15121|15117|15108|15128|15124|15105|15104|5871
1638904800000|2021-12-07 19:20:00|15116|15107|15127|15116|15142|15137|15114|15105|7003
1638905100000|2021-12-07 19:25:00|15126|15118|15091|15083|15128|15120|15090|15083|17616
1638905400000|2021-12-07 19:30:00|15090|15084|15064|15058|15097|15090|15063|15058|8007
1638905700000|2021-12-07 19:35:00|15065|15059|15019|15007|15073|15067|15003|14996|27688
1638906000000|2021-12-07 19:40:00|15016|15008|15025|15017|15029|15022|14998|14992|17197
1638906300000|2021-12-07 19:45:00|15026|15022|15056|15049|15060|15052|15026|15022|6971
1638906600000|2021-12-07 19:50:00|15055|15048|15061|15052|15087|15078|15048|15045|9094
1638906900000|2021-12-07 19:55:00|15059|15048|15052|15040|15089|15083|15044|15036|10869
1638907200000|2021-12-07 20:00:00|15050|15041|15055|15045|15062|15051|15035|15029|10121
1638907500000|2021-12-07 20:05:00|15054|15046|15037|15024|15074|15068|15029|15020|6822
1638907800000|2021-12-07 20:10:00|15038|15025|15000|14990|15046|15034|14994|14985|10220
1638908100000|2021-12-07 20:15:00|15002|14991|15031|15021|15031|15021|14996|14990|10279
1638908400000|2021-12-07 20:20:00|15030|15020|15030|15020|15045|15037|15019|15013|14213
1638908700000|2021-12-07 20:25:00|15029|15019|15002|14995|15041|15028|14999|14995|10850
1638909000000|2021-12-07 20:30:00|14999|14996|14968|14963|15019|15010|14953|14948|14567
1638909300000|2021-12-07 20:35:00|14966|14962|14967|14963|14985|14977|14963|14957|18362
1638909600000|2021-12-07 20:40:00|14966|14964|14956|14955|14977|14971|14950|14948|22106
1638909900000|2021-12-07 20:45:00|14955|14954|14959|14956|14970|14968|14946|14941|24908
1638910200000|2021-12-07 20:50:00|14958|14955|15008|15003|15014|15007|14956|14952|62093
1638910500000|2021-12-07 20:55:00|15007|15002|15007|14989|15007|15006|14969|14965|139063
1638910800000|2021-12-07 21:00:00|15050|14990|15049|14989|15050|14990|15049|14885|790
1638911100000|2021-12-07 21:05:00|||||||||495
1638911400000|2021-12-07 21:10:00|||||||||158
1638911700000|2021-12-07 21:15:00||14990||14990||14990||14990|305
1638912000000|2021-12-07 21:20:00|||||||||641
1638912300000|2021-12-07 21:25:00||14996||14990||14996||14990|375
1638912600000|2021-12-07 21:30:00||14991||14991||14991||14991|325
1638912900000|2021-12-07 21:35:00|15030||15049||15049||15006||218
1638913200000|2021-12-07 21:40:00|15010||15049||15049||15010||451
1638913500000|2021-12-07 21:45:00|15043||15049||15049||15043||626
1638913800000|2021-12-07 21:50:00|||||||||82
1638914100000|2021-12-07 21:55:00|||||||||70
1638914700000|2021-12-07 22:05:00|||||||||79
1638915300000|2021-12-07 22:15:00|||||||||1
1638915600000|2021-12-07 22:20:00|||||||||20
1638915900000|2021-12-07 22:25:00|||||||||3
1638916200000|2021-12-07 22:30:00|||||||||1
1638916500000|2021-12-07 22:35:00|||||||||1
1638916800000|2021-12-07 22:40:00|||||||||50
1638917100000|2021-12-07 22:45:00|||||||||50
1638917400000|2021-12-07 22:50:00|||||||||1
1638917700000|2021-12-07 22:55:00|15042||15049||15049||15042||431
1638918000000|2021-12-07 23:00:00||15030||14991||15030||14991|1997
1638918300000|2021-12-07 23:05:00|||||||||61
1638918600000|2021-12-07 23:10:00|||||||||83
1638918900000|2021-12-07 23:15:00|15027||15027||15027||15027||5
1638919200000|2021-12-07 23:20:00|||||||||69
1638919800000|2021-12-07 23:30:00|||||||||24
1638920100000|2021-12-07 23:35:00|15000||15027||15027||15000||250
1638920400000|2021-12-07 23:40:00|15048||15027||15048||15027||150
1638920700000|2021-12-07 23:45:00|||||||||278
1638921000000|2021-12-07 23:50:00|||||||||10
1638921300000|2021-12-07 23:55:00|||||||||37
1638921600000|2021-12-08 00:00:00|||||||||25
1638921900000|2021-12-08 00:05:00||14989||14989||14989||14989|5
1638922200000|2021-12-08 00:10:00||14990||14990||14990||14990|20
1638922800000|2021-12-08 00:20:00|||||||||40
1638923100000|2021-12-08 00:25:00||15009||15009||15009||15009|1
1638923400000|2021-12-08 00:30:00|||||||||3
1638923700000|2021-12-08 00:35:00||14989||14989||14989||14989|216
1638924000000|2021-12-08 00:40:00||15005||15005||15005||14989|6
1638924300000|2021-12-08 00:45:00|||||||||18
1638924600000|2021-12-08 00:50:00|15010|15006|15027|15006|15027|15006|15010|15006|306
1638924900000|2021-12-08 00:55:00|||||||||92
1638954000000|2021-12-08 09:00:00|14980|14145|14800|14413|14980|14413|14800|14145|94
1638954300000|2021-12-08 09:05:00|14695|14638|14685|14639|14695|14641|14685|14582|332
1638954600000|2021-12-08 09:10:00|14900|14582|14900|14702|14900|14703|14900|14582|1233
1638954900000|2021-12-08 09:15:00|14894|14703|14894|14702|14894|14816|14894|14630|168
1638955200000|2021-12-08 09:20:00||14703||14702||14703||14630|84
1638955500000|2021-12-08 09:25:00|14843|14703|14894|14708|14894|14708|14799|14700|130
1638955800000|2021-12-08 09:30:00||14709||14751||14753||14700|66
1638956100000|2021-12-08 09:35:00|14840|14752|14829|14801|14840|14802|14829|14750|54
1638956400000|2021-12-08 09:40:00|14830|14750|14798|14751|14840|14752|14798|14630|596
1638956700000|2021-12-08 09:45:00|14797|14630|14797|14640|14798|14641|14793|14630|205
1638957000000|2021-12-08 09:50:00|14798|14641|14798|14639|14798|14641|14798|14630|24
1638957300000|2021-12-08 09:55:00|14830|14640|14830|14651|14830|14652|14829|14630|110
1638957600000|2021-12-08 10:00:00||14652||14662||14662||14630|6
1638957900000|2021-12-08 10:05:00||14663||14662||14663||14630|10
1638958200000|2021-12-08 10:10:00||14663||14702||14703||14630|11
1638958500000|2021-12-08 10:15:00|14840|14741|14840|14741|14840|14755|14840|14630|89
1638958800000|2021-12-08 10:20:00|||||||||14
1638959100000|2021-12-08 10:25:00||14630||14741||14758||14630|118
1638959400000|2021-12-08 10:30:00||14742||14741||14743||14601|46
1638959700000|2021-12-08 10:35:00||14742||14742||14743||14610|118
1638960000000|2021-12-08 10:40:00||14610||14742||14743||14610|218
1638960300000|2021-12-08 10:45:00||14740||14742||14746||14740|34
1638960600000|2021-12-08 10:50:00||14744||14745||14746||14740|37
1638960900000|2021-12-08 10:55:00||14740||14749||14749||14740|342
1638961200000|2021-12-08 11:00:00||14750||14754||14754||14740|24
1638961500000|2021-12-08 11:05:00||14755||14742||14781||14610|247
1638961800000|2021-12-08 11:10:00||14744||14742||14782||14610|440
1638962100000|2021-12-08 11:15:00||14743||14742||14746||14610|39
1638962400000|2021-12-08 11:20:00||14744||14746||14746||14740|6
1638962700000|2021-12-08 11:25:00||14747||14750||14750||14740|26
1638963000000|2021-12-08 11:30:00||14740||14754||14754||14740|50
1638963300000|2021-12-08 11:35:00|14898|14740|14840|14760|14898|14760|14840|14740|16
1638963600000|2021-12-08 11:40:00|14839|14740|14837|14744|14839|14763|14837|14610|89
1638963900000|2021-12-08 11:45:00|14836|14740|14840|14745|14840|14745|14826|14740|397
1638964200000|2021-12-08 11:50:00|14816|14746|14840|14749|14840|14751|14816|14740|213
1638964500000|2021-12-08 11:55:00||14750||14772||14797||14740|292
1638964800000|2021-12-08 12:00:00|14820|14773|14820|14794|14820|14798|14800|14720|718
1638965100000|2021-12-08 12:05:00|14840|14807|14840|14814|14840|14838|14840|14793|2111
1638965400000|2021-12-08 12:10:00|||||||||86
1638965700000|2021-12-08 12:15:00|||||||||91
1638966000000|2021-12-08 12:20:00|||||||||20
1638966300000|2021-12-08 12:25:00|||||||||31
1638966600000|2021-12-08 12:30:00|||||||||4
1638966900000|2021-12-08 12:35:00||14832||14814||14832||14814|1033
1638967200000|2021-12-08 12:40:00||14820||14824||14824||14820|166
1638967500000|2021-12-08 12:45:00|14839|14830|14839|14824|14839|14830|14839|14824|710
1638967800000|2021-12-08 12:50:00|||||||||83
1638968100000|2021-12-08 12:55:00|14838|14814|14826|14814|14839|14814|14826|14814|414
1638968400000|2021-12-08 13:00:00|14838|14818|14839|14814|14839|14818|14838|14814|1003
1638968700000|2021-12-08 13:05:00|||||||||213
1638969000000|2021-12-08 13:10:00|14836||14836||14836||14836||248
1638969300000|2021-12-08 13:15:00|||||||||531
1638969600000|2021-12-08 13:20:00||14793||14793||14793||14793|177
1638969900000|2021-12-08 13:25:00||14800||14800||14800||14800|118
1638970200000|2021-12-08 13:30:00|14824||14836||14836||14824||192
1638970500000|2021-12-08 13:35:00|||||||||54
1638970800000|2021-12-08 13:40:00|14818|14793|14789|14721|14836|14793|14789|14720|3682
1638971100000|2021-12-08 13:45:00|14823||14812||14823||14812||80
1638971400000|2021-12-08 13:50:00|14811|14732|14811|14732|14811|14732|14811|14732|30
1638971700000|2021-12-08 13:55:00|14810|14731|14809|14731|14810|14731|14809|14731|116
1638972000000|2021-12-08 14:00:00|14780|14721|14780|14722|14780|14722|14780|14721|149
1638972300000|2021-12-08 14:05:00|14745|14732|14740|14720|14745|14732|14730|14720|374
1638972600000|2021-12-08 14:10:00|14720|14701|14720|14650|14720|14701|14700|14650|1671
1638972900000|2021-12-08 14:15:00|14719|14651|14719|14651|14719|14652|14719|14651|266
1638973200000|2021-12-08 14:20:00|14705||14705||14705||14705||293
1638973500000|2021-12-08 14:25:00|14668|14609|14780|14727|14780|14736|14650|14609|4481
1638973800000|2021-12-08 14:30:00|14760|14704|14683|14671|14780|14734|14634|14611|91852
1638974100000|2021-12-08 14:35:00|14685|14675|14720|14701|14836|14833|14683|14653|46800
1638974400000|2021-12-08 14:40:00|14710|14702|14879|14854|14905|14886|14708|14699|26474
1638974700000|2021-12-08 14:45:00|14884|14848|14902|14883|14920|14904|14816|14787|18159
1638975000000|2021-12-08 14:50:00|14894|14877|14922|14892|14967|14955|14894|14875|21067
1638975300000|2021-12-08 14:55:00|14916|14891|14912|14895|14938|14914|14889|14870|10557
1638975600000|2021-12-08 15:00:00|14904|14894|14801|14788|14941|14920|14801|14784|13439
1638975900000|2021-12-08 15:05:00|14800|14787|14786|14764|14847|14822|14759|14750|24327
1638976200000|2021-12-08 15:10:00|14785|14770|14819|14810|14874|14853|14785|14770|15583
1638976500000|2021-12-08 15:15:00|14820|14811|14851|14834|14883|14871|14820|14805|13797
1638976800000|2021-12-08 15:20:00|14852|14836|14851|14838|14900|14891|14844|14833|17234
1638977100000|2021-12-08 15:25:00|14850|14836|14847|14835|14878|14869|14843|14834|14259
1638977400000|2021-12-08 15:30:00|14846|14825|14926|14913|14934|14917|14830|14817|10820
1638977700000|2021-12-08 15:35:00|14922|14915|14996|14985|15021|15005|14917|14909|33771
1638978000000|2021-12-08 15:40:00|14995|14978|14916|14905|14995|14978|14901|14892|11552
1638978300000|2021-12-08 15:45:00|14921|14906|14883|14866|14950|14934|14863|14851|18441
1638978600000|2021-12-08 15:50:00|14882|14867|14991|14976|14991|14978|14869|14857|20553
1638978900000|2021-12-08 15:55:00|14990|14975|15077|15059|15085|15059|14987|14972|22877
1638979200000|2021-12-08 16:00:00|15069|15058|15022|15010|15070|15066|15005|14995|20215
1638979500000|2021-12-08 16:05:00|15029|15018|14988|14979|15053|15040|14982|14968|9858
1638979800000|2021-12-08 16:10:00|14991|14976|15017|15004|15019|15007|14975|14966|9214
1638980100000|2021-12-08 16:15:00|15012|14998|14952|14940|15012|14998|14946|14932|10195
1638980400000|2021-12-08 16:20:00|14950|14939|14952|14942|14980|14970|14914|14903|20056
1638980700000|2021-12-08 16:25:00|14947|14934|14907|14898|14947|14934|14900|14893|11132
1638981000000|2021-12-08 16:30:00|14908|14899|14941|14931|14944|14938|14907|14894|32707
1638981300000|2021-12-08 16:35:00|14940|14930|15012|15002|15052|15043|14933|14923|34839
1638981600000|2021-12-08 16:40:00|15011|15000|15037|15029|15037|15030|15002|14994|7708
1638981900000|2021-12-08 16:45:00|15039|15030|15065|15055|15070|15060|15038|15029|7094
1638982200000|2021-12-08 16:50:00|15064|15056|15014|15000|15065|15056|15014|15000|8535
1638982500000|2021-12-08 16:55:00|15012|15003|15015|15004|15045|15034|15001|14991|8642
1638982800000|2021-12-08 17:00:00|15012|15003|15021|15009|15042|15027|15006|14999|9947
1638983100000|2021-12-08 17:05:00|15022|15012|15033|15023|15040|15030|15014|15000|11779
1638983400000|2021-12-08 17:10:00|15037|15024|15043|15034|15046|15040|15027|15017|7166
1638983700000|2021-12-08 17:15:00|15042|15029|15038|15030|15058|15054|15032|15023|8918
1638984000000|2021-12-08 17:20:00|15037|15029|15035|15029|15038|15029|15003|14999|5035
1638984300000|2021-12-08 17:25:00|15034|15027|15044|15038|15046|15040|15029|15020|4290
1638984600000|2021-12-08 17:30:00|15045|15035|15014|15005|15046|15035|15005|14998|3519
1638984900000|2021-12-08 17:35:00|15013|15001|15021|15011|15022|15015|15009|15001|4044
1638985200000|2021-12-08 17:40:00|15018|15009|15038|15029|15040|15032|15014|15008|6627
1638985500000|2021-12-08 17:45:00|15041|15033|15031|15025|15043|15034|15015|15009|4373
1638985800000|2021-12-08 17:50:00|15035|15028|15011|15000|15035|15028|15008|14999|2765
1638986100000|2021-12-08 17:55:00|15009|14998|14987|14976|15010|15001|14985|14976|2880
1638986400000|2021-12-08 18:00:00|14986|14981|14980|14973|14987|14982|14979|14971|2603
1638986700000|2021-12-08 18:05:00|14979|14972|14982|14978|14993|14988|14971|14961|4620
1638987000000|2021-12-08 18:10:00|14983|14979|14982|14972|14991|14986|14977|14970|5935
1638987300000|2021-12-08 18:15:00|14983|14976|14982|14973|14987|14983|14970|14965|10901
1638987600000|2021-12-08 18:20:00|14981|14975|14971|14965|14985|14977|14965|14961|3240
1638987900000|2021-12-08 18:25:00|14974|14964|14980|14969|14980|14972|14963|14959|7640
1638988200000|2021-12-08 18:30:00|14975|14970|15000|14991|15000|14991|14969|14961|8123
1638988500000|2021-12-08 18:35:00|14997|14994|15026|15016|15036|15031|14997|14994|22493
1638988800000|2021-12-08 18:40:00|15024|15017|15043|15036|15045|15039|15017|15007|25891
1638989100000|2021-12-08 18:45:00|15044|15040|15052|15045|15064|15057|15034|15024|35722
1638989400000|2021-12-08 18:50:00|15051|15042|15052|15043|15071|15060|15048|15039|1941
1638989700000|2021-12-08 18:55:00|15051|15040|15021|15017|15051|15043|15020|15015|8951
1638990000000|2021-12-08 19:00:00|15020|15014|14986|14974|15029|15021|14974|14968|9877
1638990300000|2021-12-08 19:05:00|14983|14971|14952|14941|14983|14971|14933|14923|6172
1638990600000|2021-12-08 19:10:00|14951|14940|14946|14936|14971|14957|14945|14934|2700
1638990900000|2021-12-08 19:15:00|14950|14938|14949|14941|14953|14942|14932|14923|3323
1638991200000|2021-12-08 19:20:00|14947|14940|14945|14937|14959|14944|14932|14927|5690
1638991500000|2021-12-08 19:25:00|14944|14934|14901|14888|14953|14942|14898|14884|5770
1638991800000|2021-12-08 19:30:00|14906|14891|14920|14910|14930|14918|14901|14890|4709
1638992100000|2021-12-08 19:35:00|14927|14911|14880|14867|14938|14930|14880|14867|17677
1638992400000|2021-12-08 19:40:00|14884|14876|14894|14883|14903|14893|14875|14870|6465
1638992700000|2021-12-08 19:45:00|14893|14884|14879|14870|14896|14893|14873|14863|4703
1638993000000|2021-12-08 19:50:00|14870|14866|14873|14866|14882|14874|14859|14844|5172
1638993300000|2021-12-08 19:55:00|14872|14867|14905|14897|14910|14905|14872|14866|7638
1638993600000|2021-12-08 20:00:00|14904|14893|14873|14865|14904|14894|14869|14860|5856
1638993900000|2021-12-08 20:05:00|14872|14864|14842|14840|14872|14864|14842|14840|8402
1638994200000|2021-12-08 20:10:00|14843|14839|14852|14847|14858|14849|14842|14834|5009
1638994500000|2021-12-08 20:15:00|14856|14848|14873|14870|14873|14872|14853|14848|7206
1638994800000|2021-12-08 20:20:00|14880|14871|14872|14866|14881|14874|14850|14844|6370
1638995100000|2021-12-08 20:25:00|14875|14868|14916|14908|14916|14908|14875|14868|11393
1638995400000|2021-12-08 20:30:00|14917|14909|14920|14913|14934|14926|14917|14909|10051
1638995700000|2021-12-08 20:35:00|14921|14915|14942|14937|14950|14942|14918|14913|16004
1638996000000|2021-12-08 20:40:00|14941|14935|14896|14891|14950|14947|14896|14890|24458
1638996300000|2021-12-08 20:45:00|14895|14890|14932|14918|14937|14918|14887|14882|15836
1638996600000|2021-12-08 20:50:00|14935|14916|14895|14890|14950|14934|14891|14888|21287
1638996900000|2021-12-08 20:55:00|14894|14892|14899|14898|14900|14898|14870|14866|70826
1638997200000|2021-12-08 21:00:00|14896|14897|14997|14893|14997|14897|14893|14825|198063
1638997800000|2021-12-08 21:10:00|14969|14907|14969|14893|14969|14907|14969|14893|230
1638998100000|2021-12-08 21:15:00|||||||||1
1638998400000|2021-12-08 21:20:00|||||||||100
1639000200000|2021-12-08 21:50:00|||||||||1
1639000500000|2021-12-08 21:55:00|14953||14969||14969||14953||275
1639001700000|2021-12-08 22:15:00|||||||||10
1639002000000|2021-12-08 22:20:00|||||||||5
1639002600000|2021-12-08 22:30:00|||||||||4
1639002900000|2021-12-08 22:35:00|||||||||2
1639003200000|2021-12-08 22:40:00|14953|14825|14968|14893|14968|14893|14953|14825|308
1639003500000|2021-12-08 22:45:00|||||||||109
1639004100000|2021-12-08 22:55:00|14900||14900||14900||14900||6
1639004400000|2021-12-08 23:00:00|14895||14968||14968||14895||0
1639005300000|2021-12-08 23:15:00|||||||||6
1639005600000|2021-12-08 23:20:00|||||||||12
1639006500000|2021-12-08 23:35:00|||||||||40
1639007100000|2021-12-08 23:45:00|14931|14825|14968|14840|14969|14840|14931|14825|308
1639007400000|2021-12-08 23:50:00||14825||14825||14825||14825|67
1639007700000|2021-12-08 23:55:00|14850|14835|14969|14830|14969|14835|14850|14830|175
1639008000000|2021-12-09 00:00:00|||||||||50
1639008300000|2021-12-09 00:05:00|||||||||20
1639009200000|2021-12-09 00:20:00|14968|14825|14968|14825|14968|14825|14968|14825|130
1639009800000|2021-12-09 00:30:00|||||||||12
1639010100000|2021-12-09 00:35:00|||||||||30
1639010400000|2021-12-09 00:40:00|14889||14889||14889||14889||12
1639010700000|2021-12-09 00:45:00|14888||14888||14888||14888||12
1639011000000|2021-12-09 00:50:00|||||||||30
1639011300000|2021-12-09 00:55:00|14889|14850|14889|14850|14889|14850|14889|14850|109
1639040400000|2021-12-09 09:00:00|15400|14600|15200|14901|15400|14901|15200|14600|31
1639040700000|2021-12-09 09:05:00|||||||||38
1639041000000|2021-12-09 09:10:00||14906||14916||14916||14906|80
1639041300000|2021-12-09 09:15:00||14911||14911||14911||14911|20
1639041600000|2021-12-09 09:20:00||14916||14911||14925||14911|72
1639041900000|2021-12-09 09:25:00|||||||||5
1639042200000|2021-12-09 09:30:00|||||||||75
1639042500000|2021-12-09 09:35:00|14960|14916|15200|14916|15200|14916|14960|14916|180
1639042800000|2021-12-09 09:40:00||14926||14926||14926||14926|0
1639043100000|2021-12-09 09:45:00|||||||||2
1639043700000|2021-12-09 09:55:00|15199||15200||15200||15199||60
1639044000000|2021-12-09 10:00:00|15199|14921|15198|14921|15200|14921|14976|14921|460
1639044300000|2021-12-09 10:05:00|||||||||62
1639044600000|2021-12-09 10:10:00|15197||15197||15197||15197||1
1639045200000|2021-12-09 10:20:00||14928||14928||14928||14928|0
1639045500000|2021-12-09 10:25:00|15190||15196||15197||15189||50
1639045800000|2021-12-09 10:30:00|14958|14921|15196|14921|15197|14921|14958|14921|102
1639046100000|2021-12-09 10:35:00|15195|14928|15069|14928|15195|14930|14999|14928|123
1639046400000|2021-12-09 10:40:00|15070|14921|15070|14928|15070|14928|15070|14921|37
1639047000000|2021-12-09 10:50:00|14976|14921|15069|14921|15070|14921|14976|14921|150
1639047300000|2021-12-09 10:55:00|14929||14999||15069||14929||382
1639047900000|2021-12-09 11:05:00|||||||||1
1639048200000|2021-12-09 11:10:00||14929||14929||14929||14929|73
1639048500000|2021-12-09 11:15:00|15000|14944|15000|14944|15000|14944|15000|14944|0
1639049100000|2021-12-09 11:25:00|14970||14970||14970||14970||80
1639050300000|2021-12-09 11:45:00|14962|14929|14970|14929|14970|14929|14962|14929|290
1639050600000|2021-12-09 11:50:00|14961||14970||14970||14961||540
1639050900000|2021-12-09 11:55:00|||||||||59
1639051200000|2021-12-09 12:00:00|14945|14921|14970|14921|14970|14921|14945|14921|335
1639051500000|2021-12-09 12:05:00|14929||14929||14929||14929||1134
1639051800000|2021-12-09 12:10:00|14950||14950||14950||14950||292
1639052100000|2021-12-09 12:15:00|||||||||2
1639052400000|2021-12-09 12:20:00|||||||||62
1639052700000|2021-12-09 12:25:00|14946|14925|14950|14925|14950|14925|14928|14925|126
1639053000000|2021-12-09 12:30:00|||||||||52
1639053300000|2021-12-09 12:35:00|||||||||104
1639053600000|2021-12-09 12:40:00|15000|14950|15000|14950|15000|14950|15000|14950|1514
1639053900000|2021-12-09 12:45:00|14989|14925|15000|14925|15000|14925|14989|14925|653
1639054200000|2021-12-09 12:50:00|14984|14950|14984|14950|14984|14950|14952|14950|885
1639054500000|2021-12-09 12:55:00|14983||14984||14984||14983||738
1639054800000|2021-12-09 13:00:00|14975|14925|14950|14925|14984|14926|14946|14925|1204
1639055100000|2021-12-09 13:05:00|||||||||208
1639055400000|2021-12-09 13:10:00|14948|14936|14948|14925|14948|14936|14948|14925|339
1639055700000|2021-12-09 13:15:00|14943|14905|14924|14875|14943|14905|14924|14875|1488
1639056000000|2021-12-09 13:20:00|14912|14837|14900|14855|14912|14855|14900|14837|195
1639056300000|2021-12-09 13:25:00|14880||14880||14880||14880||649
1639056600000|2021-12-09 13:30:00|14900|14860|14900|14840|14900|14860|14900|14840|450
1639056900000|2021-12-09 13:35:00||14860||14840||14860||14840|275
1639057200000|2021-12-09 13:40:00|||||||||101
1639057500000|2021-12-09 13:45:00||14860||14840||14860||14840|152
1639057800000|2021-12-09 13:50:00|||||||||193
1639058100000|2021-12-09 13:55:00|14890|14850|14890|14850|14890|14850|14890|14850|608
1639058700000|2021-12-09 14:05:00|||||||||405
1639059000000|2021-12-09 14:10:00|14880|14878|14880|14855|14880|14878|14880|14850|658
1639059300000|2021-12-09 14:15:00|14890||14890||14890||14890||197
1639059600000|2021-12-09 14:20:00|14880|14856|14880|14856|14880|14856|14880|14856|112
1639059900000|2021-12-09 14:25:00|14859|14850|14880|14857|14880|14857|14834|14805|2192
1639060200000|2021-12-09 14:30:00|14879|14833|15172|15154|15181|15163|14828|14805|95710
1639060500000|2021-12-09 14:35:00|15185|15167|15321|15291|15321|15314|15139|15113|68256
1639060800000|2021-12-09 14:40:00|15318|15297|15263|15248|15430|15406|15263|15246|68926
1639061100000|2021-12-09 14:45:00|15262|15247|15200|15189|15278|15255|15156|15148|32211
1639061400000|2021-12-09 14:50:00|15210|15191|15137|15122|15241|15207|15135|15121|18939
1639061700000|2021-12-09 14:55:00|15134|15120|15270|15247|15270|15247|15106|15101|20032
1639062000000|2021-12-09 15:00:00|15280|15250|15302|15287|15335|15317|15240|15219|22581
1639062300000|2021-12-09 15:05:00|15301|15280|15253|15231|15340|15335|15244|15229|30712
1639062600000|2021-12-09 15:10:00|15248|15232|15189|15171|15251|15232|15170|15150|17178
1639062900000|2021-12-09 15:15:00|15187|15175|15190|15179|15222|15219|15150|15129|12453
1639063200000|2021-12-09 15:20:00|15197|15180|15243|15226|15280|15267|15197|15180|20062
1639063500000|2021-12-09 15:25:00|15239|15228|15175|15156|15243|15228|15150|15144|12112
1639063800000|2021-12-09 15:30:00|15167|15153|15130|15111|15212|15205|15126|15111|9766
1639064100000|2021-12-09 15:35:00|15129|15100|15012|15001|15134|15120|15011|15000|18410
1639064400000|2021-12-09 15:40:00|15011|15005|14971|14959|15038|15019|14964|14950|22903
1639064700000|2021-12-09 15:45:00|14969|14960|14976|14962|14990|14973|14944|14930|19809
1639065000000|2021-12-09 15:50:00|14980|14963|14976|14965|14993|14981|14948|14936|12683
1639065300000|2021-12-09 15:55:00|14975|14966|15014|15001|15020|15005|14961|14949|19890
1639065600000|2021-12-09 16:00:00|15018|15003|14982|14972|15033|15015|14976|14965|18162
1639065900000|2021-12-09 16:05:00|14987|14973|15075|15061|15077|15061|14977|14962|5467
1639066200000|2021-12-09 16:10:00|15068|15052|15048|15032|15080|15061|15034|15023|5586
1639066500000|2021-12-09 16:15:00|15056|15042|15053|15039|15069|15048|15036|15020|3930
1639066800000|2021-12-09 16:20:00|15052|15041|15105|15092|15105|15092|15042|15031|10949
1639067100000|2021-12-09 16:25:00|15113|15094|15131|15119|15148|15132|15097|15090|10283
1639067400000|2021-12-09 16:30:00|15126|15120|15097|15088|15126|15120|15097|15088|3980
1639067700000|2021-12-09 16:35:00|15093|15086|15090|15080|15100|15093|15073|15067|3897
1639068000000|2021-12-09 16:40:00|15093|15081|15074|15064|15093|15082|15056|15043|8092
1639068300000|2021-12-09 16:45:00|15073|15057|15100|15088|15100|15090|15063|15048|7750
1639068600000|2021-12-09 16:50:00|15107|15089|15105|15092|15137|15122|15103|15089|13348
1639068900000|2021-12-09 16:55:00|15096|15084|15096|15086|15110|15092|15091|15080|2978
1639069200000|2021-12-09 17:00:00|15099|15087|15068|15056|15116|15104|15060|15051|8401
1639069500000|2021-12-09 17:05:00|15081|15057|15060|15046|15093|15079|15047|15036|3933
1639069800000|2021-12-09 17:10:00|15058|15045|15061|15051|15061|15051|15047|15036|2360
1639070100000|2021-12-09 17:15:00|15066|15052|15029|15016|15068|15058|15028|15016|6523
1639070400000|2021-12-09 17:20:00|15035|15014|15069|15056|15069|15059|15033|15014|5935
1639070700000|2021-12-09 17:25:00|15064|15053|15041|15031|15069|15058|15041|15031|4408
1639071000000|2021-12-09 17:30:00|15040|15026|15073|15062|15080|15069|15034|15026|8136
1639071300000|2021-12-09 17:35:00|15078|15063|15120|15109|15128|15116|15075|15063|5351
1639071600000|2021-12-09 17:40:00|15119|15107|15122|15113|15139|15131|15109|15098|8551
1639071900000|2021-12-09 17:45:00|15123|15116|15120|15100|15127|15119|15110|15100|5408
1639072200000|2021-12-09 17:50:00|15114|15105|15108|15097|15120|15105|15097|15086|2859
1639072500000|2021-12-09 17:55:00|15106|15098|15106|15101|15115|15103|15086|15074|1911
1639072800000|2021-12-09 18:00:00|15105|15098|15094|15083|15115|15104|15089|15075|7172
1639073100000|2021-12-09 18:05:00|15101|15078|15091|15082|15108|15096|15087|15075|2604
1639073400000|2021-12-09 18:10:00|15093|15085|15112|15106|15124|15116|15087|15075|4863
1639073700000|2021-12-09 18:15:00|15115|15107|15112|15103|15134|15119|15100|15089|3291
1639074000000|2021-12-09 18:20:00|15110|15099|15068|15054|15110|15101|15067|15054|9400
1639074300000|2021-12-09 18:25:00|15067|15059|15074|15065|15079|15069|15058|15048|3557
1639074600000|2021-12-09 18:30:00|15080|15066|15104|15091|15110|15099|15074|15066|2718
1639074900000|2021-12-09 18:35:00|15102|15092|15100|15090|15111|15097|15078|15069|1591
1639075200000|2021-12-09 18:40:00|15096|15091|15069|15058|15100|15092|15066|15055|2300
1639075500000|2021-12-09 18:45:00|15075|15062|15033|15023|15084|15071|15029|15017|7669
1639075800000|2021-12-09 18:50:00|15032|15022|15045|15031|15054|15040|15020|15005|2780
1639076100000|2021-12-09 18:55:00|15056|15032|15073|15062|15084|15068|15050|15032|6500
1639076400000|2021-12-09 19:00:00|15072|15055|15073|15063|15087|15077|15066|15054|3736
1639076700000|2021-12-09 19:05:00|15072|15064|15080|15069|15092|15075|15067|15059|3195
1639077000000|2021-12-09 19:10:00|15090|15070|15067|15052|15090|15078|15057|15044|4122
1639077300000|2021-12-09 19:15:00|15066|15051|15074|15063|15089|15077|15063|15044|4876
1639077600000|2021-12-09 19:20:00|15076|15066|15077|15068|15095|15083|15076|15064|2874
1639077900000|2021-12-09 19:25:00|15075|15066|15047|15038|15080|15066|15042|15033|3965
1639078200000|2021-12-09 19:30:00|15054|15039|15045|15036|15054|15045|15026|15016|4430
1639078500000|2021-12-09 19:35:00|15046|15035|15018|15012|15046|15035|15014|15007|4426
1639078800000|2021-12-09 19:40:00|15019|15013|15037|15025|15050|15043|15019|15009|4440
1639079100000|2021-12-09 19:45:00|15036|15027|15024|15014|15042|15029|15024|15014|2600
1639079400000|2021-12-09 19:50:00|15023|15015|15011|14994|15029|15017|14994|14983|5734
1639079700000|2021-12-09 19:55:00|15009|14993|14983|14972|15011|15003|14983|14972|3252
1639080000000|2021-12-09 20:00:00|14982|14968|14970|14960|15012|15004|14969|14959|9285
1639080300000|2021-12-09 20:05:00|14974|14962|14943|14930|14974|14968|14943|14930|12540
1639080600000|2021-12-09 20:10:00|14942|14933|14908|14897|14948|14937|14893|14884|30911
1639080900000|2021-12-09 20:15:00|14905|14896|14910|14901|14915|14907|14894|14884|9524
1639081200000|2021-12-09 20:20:00|14908|14900|14881|14874|14908|14900|14875|14867|7884
1639081500000|2021-12-09 20:25:00|14883|14871|14885|14878|14907|14900|14875|14867|16883
1639081800000|2021-12-09 20:30:00|14882|14875|14895|14886|14929|14921|14882|14875|12636
1639082100000|2021-12-09 20:35:00|14896|14890|14905|14898|14909|14901|14876|14870|10652
1639082400000|2021-12-09 20:40:00|14904|14896|14923|14913|14923|14921|14893|14885|18755
1639082700000|2021-12-09 20:45:00|14921|14914|14933|14925|14939|14932|14902|14896|20518
1639083000000|2021-12-09 20:50:00|14934|14924|14906|14900|14943|14933|14906|14897|43615
1639083300000|2021-12-09 20:55:00|14908|14901|14883|14868|14914|14906|14866|14860|88502
1639083600000|2021-12-09 21:00:00|14884|14852|14878|14842|14884|14852|14878|14842|231715
1639083900000|2021-12-09 21:05:00|||||||||284
1639084200000|2021-12-09 21:10:00|||||||||74
1639084500000|2021-12-09 21:15:00|||||||||80
1639084800000|2021-12-09 21:20:00|||||||||51
1639085100000|2021-12-09 21:25:00|14868||14869||14869||14868||530
1639085400000|2021-12-09 21:30:00|||||||||440
1639086000000|2021-12-09 21:40:00|||||||||2
1639086300000|2021-12-09 21:45:00|14866|14855|14869|14842|14869|14855|14866|14842|312
1639086600000|2021-12-09 21:50:00|14864||14869||14869||14864||254
1639086900000|2021-12-09 21:55:00|||||||||601
1639087200000|2021-12-09 22:00:00|||||||||134
1639088100000|2021-12-09 22:15:00|||||||||49
1639088400000|2021-12-09 22:20:00|||||||||100
1639088700000|2021-12-09 22:25:00|||||||||14
1639089000000|2021-12-09 22:30:00|||||||||46
1639089300000|2021-12-09 22:35:00|||||||||119
1639089600000|2021-12-09 22:40:00||14825||14825||14825||14825|172
1639089900000|2021-12-09 22:45:00|||||||||1
1639090200000|2021-12-09 22:50:00|||||||||15
1639090800000|2021-12-09 23:00:00|||||||||46
1639091100000|2021-12-09 23:05:00|||||||||10
1639091400000|2021-12-09 23:10:00||14835||14825||14835||14825|50
1639091700000|2021-12-09 23:15:00|||||||||20
1639092000000|2021-12-09 23:20:00||14830||14830||14830||14830|0
1639092600000|2021-12-09 23:30:00|||||||||12
1639092900000|2021-12-09 23:35:00|||||||||12
1639093500000|2021-12-09 23:45:00|||||||||52
1639094100000|2021-12-09 23:55:00|||||||||4
1639094400000|2021-12-10 00:00:00|||||||||129
1639095000000|2021-12-10 00:10:00|||||||||236
1639095300000|2021-12-10 00:15:00|||||||||27
1639095900000|2021-12-10 00:25:00|14860||14860||14860||14860||0
1639096200000|2021-12-10 00:30:00|14855||14855||14855||14855||0
1639096800000|2021-12-10 00:40:00|||||||||31
1639097100000|2021-12-10 00:45:00|14850||14869||14869||14840||17
1639097400000|2021-12-10 00:50:00|||||||||124
1639126800000|2021-12-10 09:00:00|15200||15180||15200||15180||17
1639127100000|2021-12-10 09:05:00|15100|14876|15100|14876|15100|14876|15100|14876|36
1639127400000|2021-12-10 09:10:00|||||||||1
1639127700000|2021-12-10 09:15:00|||||||||30
1639128300000|2021-12-10 09:25:00|||||||||22
1639128600000|2021-12-10 09:30:00|15058||15100||15100||15058||29
1639129200000|2021-12-10 09:40:00|||||||||12
1639129500000|2021-12-10 09:45:00|||||||||49
1639129800000|2021-12-10 09:50:00|||||||||3
1639130400000|2021-12-10 10:00:00|||||||||4
1639130700000|2021-12-10 10:05:00|||||||||4
1639131000000|2021-12-10 10:10:00||14900||14900||14900||14900|42
1639131600000|2021-12-10 10:20:00||14878||14878||14878||14878|4
1639131900000|2021-12-10 10:25:00|||||||||1
1639132200000|2021-12-10 10:30:00||14876||14876||14876||14876|30
1639132500000|2021-12-10 10:35:00|||||||||1
1639133100000|2021-12-10 10:45:00|14950|14925|14950|14876|14950|14947|14950|14876|200
1639133400000|2021-12-10 10:50:00|||||||||50
1639134300000|2021-12-10 11:05:00|||||||||44
1639134600000|2021-12-10 11:10:00|||||||||7
1639134900000|2021-12-10 11:15:00|||||||||20
1639135200000|2021-12-10 11:20:00|14940||14940||14940||14940||5
1639135500000|2021-12-10 11:25:00|14920||14920||14920||14920||35
1639135800000|2021-12-10 11:30:00|14950|14910|14950|14876|14950|14935|14950|14876|1077
1639136100000|2021-12-10 11:35:00|||||||||1
1639136400000|2021-12-10 11:40:00|||||||||40
1639136700000|2021-12-10 11:45:00|14942|14850|14950|14855|14950|14855|14875|14850|7393
1639137000000|2021-12-10 11:50:00|||||||||60
1639137300000|2021-12-10 11:55:00||14888||14888||14888||14888|77
1639137600000|2021-12-10 12:00:00|14920||14920||14920||14920||137
1639137900000|2021-12-10 12:05:00||14889||14889||14889||14889|72
1639138500000|2021-12-10 12:15:00|14887|14888|14920|14855|14920|14888|14887|14855|601
1639138800000|2021-12-10 12:20:00|||||||||101
1639139100000|2021-12-10 12:25:00||14856||14856||14856||14856|154
1639139400000|2021-12-10 12:30:00|||||||||143
1639139700000|2021-12-10 12:35:00|14919||14919||14919||14919||190
1639140000000|2021-12-10 12:40:00|||||||||10
1639140300000|2021-12-10 12:45:00|14918||14917||14918||14917||1
1639140900000|2021-12-10 12:55:00|||||||||2
1639141200000|2021-12-10 13:00:00|||||||||9
1639141800000|2021-12-10 13:10:00|14918|14860|14918|14856|14918|14860|14918|14856|249
1639142100000|2021-12-10 13:15:00|14904|14855|14904|14855|14904|14855|14904|14855|173
1639142400000|2021-12-10 13:20:00||14860||14860||14860||14860|1
1639142700000|2021-12-10 13:25:00|14918||14918||14918||14918||73
1639143000000|2021-12-10 13:30:00||14875||14875||14875||14875|292
1639143300000|2021-12-10 13:35:00|14920|14884|15100|14933|15100|14935|14920|14875|2719
1639143600000|2021-12-10 13:40:00||14950||14950||14950||14933|108
1639143900000|2021-12-10 13:45:00|15099||15100||15100||15073||314
1639144200000|2021-12-10 13:50:00|||||||||165
1639144500000|2021-12-10 13:55:00|14990|14958|15100|15000|15100|15000|14990|14950|353
1639144800000|2021-12-10 14:00:00|15073|14981|15100|14982|15100|15000|15073|14981|1558
1639145100000|2021-12-10 14:05:00|15084|15020|15099|15000|15100|15020|15077|15000|651
1639145400000|2021-12-10 14:10:00|15092||15080||15092||15080||65
1639145700000|2021-12-10 14:15:00|15079|15035|15079|14950|15080|15035|14992|14950|1233
1639146000000|2021-12-10 14:20:00|||||||||5
1639146300000|2021-12-10 14:25:00|14956|14933|14912|14777|15004|14933|14799|14777|12931
1639146600000|2021-12-10 14:30:00|14885|14769|14952|14937|14970|14942|14801|14767|74172
1639146900000|2021-12-10 14:35:00|14950|14935|15048|15015|15055|15021|14910|14894|18170
1639147200000|2021-12-10 14:40:00|15038|15010|14960|14930|15060|15045|14949|14930|13751
1639147500000|2021-12-10 14:45:00|14957|14931|14894|14874|14957|14938|14881|14864|10743
1639147800000|2021-12-10 14:50:00|14893|14879|14883|14850|14923|14911|14866|14844|19636
1639148100000|2021-12-10 14:55:00|14882|14852|14904|14868|14950|14940|14845|14833|11203
1639148400000|2021-12-10 15:00:00|14903|14870|14905|14893|14950|14917|14903|14870|7914
1639148700000|2021-12-10 15:05:00|14912|14892|14944|14922|14944|14922|14876|14868|6164
1639149000000|2021-12-10 15:10:00|14939|14923|14964|14958|14968|14958|14935|14921|5152
1639149300000|2021-12-10 15:15:00|14965|14959|15026|15009|15050|15040|14949|14944|22546
1639149600000|2021-12-10 15:20:00|15025|15010|14975|14958|15028|15013|14975|14958|6494
1639149900000|2021-12-10 15:25:00|14978|14947|14960|14945|14978|14947|14928|14913|5523
1639150200000|2021-12-10 15:30:00|14957|14946|14921|14901|14957|14946|14899|14885|10205
1639150500000|2021-12-10 15:35:00|14917|14891|14926|14913|14933|14920|14859|14851|10535
1639150800000|2021-12-10 15:40:00|14920|14914|14886|14867|14935|14925|14882|14867|7173
1639151100000|2021-12-10 15:45:00|14887|14868|14846|14834|14887|14868|14840|14830|17558
1639151400000|2021-12-10 15:50:00|14844|14833|14904|14892|14919|14900|14835|14827|19891
1639151700000|2021-12-10 15:55:00|14914|14893|14917|14905|14935|14919|14902|14886|4816
1639152000000|2021-12-10 16:00:00|14918|14904|14854|14839|14918|14904|14837|14827|11238
1639152300000|2021-12-10 16:05:00|14859|14835|14851|14829|14873|14858|14818|14801|7306
1639152600000|2021-12-10 16:10:00|14850|14836|14870|14855|14896|14884|14845|14828|7716
1639152900000|2021-12-10 16:15:00|14869|14857|14900|14888|14920|14903|14853|14843|4431
1639153200000|2021-12-10 16:20:00|14899|14884|14905|14891|14920|14899|14882|14870|6493
1639153500000|2021-12-10 16:25:00|14904|14892|14879|14864|14911|14901|14875|14860|17454
1639153800000|2021-12-10 16:30:00|14878|14866|14830|14819|14879|14877|14817|14812|10384
1639154100000|2021-12-10 16:35:00|14833|14823|14838|14823|14868|14850|14823|14808|8792
1639154400000|2021-12-10 16:40:00|14836|14817|14838|14826|14850|14835|14823|14806|5652
1639154700000|2021-12-10 16:45:00|14837|14823|14871|14850|14871|14850|14834|14822|7237
1639155000000|2021-12-10 16:50:00|14864|14853|14817|14798|14864|14853|14799|14788|9870
1639155300000|2021-12-10 16:55:00|14816|14806|14824|14807|14829|14810|14803|14792|4315
1639155600000|2021-12-10 17:00:00|14837|14808|14810|14796|14837|14816|14805|14796|3443
1639155900000|2021-12-10 17:05:00|14819|14797|14836|14822|14847|14831|14818|14797|4034
1639156200000|2021-12-10 17:10:00|14834|14825|14847|14829|14854|14838|14825|14814|2300
1639156500000|2021-12-10 17:15:00|14844|14830|14804|14791|14847|14831|14803|14791|8710
1639156800000|2021-12-10 17:20:00|14805|14792|14831|14816|14831|14816|14805|14792|5661
1639157100000|2021-12-10 17:25:00|14830|14817|14835|14822|14840|14826|14823|14816|5140
1639157400000|2021-12-10 17:30:00|14834|14821|14805|14793|14834|14825|14802|14790|6511
1639157700000|2021-12-10 17:35:00|14806|14796|14790|14779|14813|14804|14779|14769|2632
1639158000000|2021-12-10 17:40:00|14789|14772|14791|14783|14794|14784|14778|14770|6748
1639158300000|2021-12-10 17:45:00|14789|14784|14797|14785|14810|14794|14782|14771|5546
1639158600000|2021-12-10 17:50:00|14798|14781|14829|14818|14832|14818|14798|14781|3554
1639158900000|2021-12-10 17:55:00|14828|14820|14811|14800|14832|14825|14808|14795|2505
1639159200000|2021-12-10 18:00:00|14810|14802|14821|14813|14828|14821|14805|14795|4355
1639159500000|2021-12-10 18:05:00|14820|14817|14833|14824|14846|14833|14820|14816|2250
1639159800000|2021-12-10 18:10:00|14834|14826|14839|14828|14844|14833|14829|14821|4200
1639160100000|2021-12-10 18:15:00|14838|14832|14823|14813|14838|14832|14819|14807|2811
1639160400000|2021-12-10 18:20:00|14822|14814|14811|14796|14832|14822|14808|14796|2597
1639160700000|2021-12-10 18:25:00|14810|14803|14823|14810|14832|14820|14804|14795|5497
1639161000000|2021-12-10 18:30:00|14824|14811|14815|14800|14824|14812|14790|14774|3728
1639161300000|2021-12-10 18:35:00|14810|14803|14806|14801|14813|14803|14787|14778|3000
1639161600000|2021-12-10 18:40:00|14807|14802|14800|14792|14815|14807|14796|14787|2600
1639161900000|2021-12-10 18:45:00|14796|14789|14811|14806|14825|14816|14790|14782|3478
1639162200000|2021-12-10 18:50:00|14814|14807|14815|14805|14828|14818|14812|14794|1724
1639162500000|2021-12-10 18:55:00|14816|14806|14793|14782|14816|14809|14792|14781|5228
1639162800000|2021-12-10 19:00:00|14792|14781|14782|14774|14806|14791|14778|14772|5628
1639163100000|2021-12-10 19:05:00|14781|14768|14750|14740|14781|14768|14739|14731|6628
1639163400000|2021-12-10 19:10:00|14746|14738|14770|14762|14779|14774|14745|14735|20996
1639163700000|2021-12-10 19:15:00|14765|14764|14762|14754|14783|14775|14762|14754|13292
1639164000000|2021-12-10 19:20:00|14766|14761|14767|14753|14779|14769|14759|14753|12957
1639164300000|2021-12-10 19:25:00|14766|14749|14778|14768|14783|14768|14744|14731|5211
1639164600000|2021-12-10 19:30:00|14782|14769|14769|14760|14782|14773|14769|14760|8417
1639164900000|2021-12-10 19:35:00|14770|14765|14807|14793|14813|14800|14770|14761|20197
1639165200000|2021-12-10 19:40:00|14808|14795|14839|14819|14839|14819|14807|14795|2700
1639165500000|2021-12-10 19:45:00|14840|14820|14816|14806|14846|14831|14815|14805|2701
1639165800000|2021-12-10 19:50:00|14815|14807|14806|14797|14818|14809|14806|14795|7335
1639166100000|2021-12-10 19:55:00|14808|14798|14800|14792|14819|14810|14795|14792|7899
1639166400000|2021-12-10 20:00:00|14793|14793|14784|14773|14795|14794|14780|14767|4901
1639166700000|2021-12-10 20:05:00|14783|14770|14819|14805|14822|14809|14779|14770|4251
1639167000000|2021-12-10 20:10:00|14818|14806|14803|14793|14830|14814|14795|14787|4887
1639167300000|2021-12-10 20:15:00|14802|14792|14852|14841|14856|14844|14790|14779|11451
1639167600000|2021-12-10 20:20:00|14851|14842|14835|14823|14864|14853|14824|14820|14248
1639167900000|2021-12-10 20:25:00|14837|14824|14818|14806|14846|14836|14809|14805|8666
1639168200000|2021-12-10 20:30:00|14817|14807|14855|14847|14860|14849|14817|14807|8947
1639168500000|2021-12-10 20:35:00|14860|14848|14873|14864|14880|14864|14843|14835|15739
1639168800000|2021-12-10 20:40:00|14880|14865|14909|14900|14909|14900|14875|14865|25612
1639169100000|2021-12-10 20:45:00|14911|14901|14894|14886|14928|14911|14880|14874|22339
1639169400000|2021-12-10 20:50:00|14904|14889|14966|14941|14966|14945|14904|14886|83727
1639169700000|2021-12-10 20:55:00|14955|14945|14938|14937|14955|14945|14921|14914|107634
1639170000000|2021-12-10 21:00:00|14951|14913|14951|14944|14989|14944|14951|14913|769023
1639170300000|2021-12-10 21:05:00|14953|14932|14989|14932|14989|14932|14953|14932|0
1639170600000|2021-12-10 21:10:00|14988|14933|14989|14932|14989|14933|14988|14932|0
1639170900000|2021-12-10 21:15:00|14977||14989||14989||14977||0
1639171200000|2021-12-10 21:20:00|||||||||304
1639171500000|2021-12-10 21:25:00|||||||||40
1639171800000|2021-12-10 21:30:00|||||||||1
1639172100000|2021-12-10 21:35:00|||||||||71
1639173300000|2021-12-10 21:55:00|||||||||1
1639386000000|2021-12-13 09:00:00|15056|14601|15050|14717|15056|14828|14940|14600|28
1639386300000|2021-12-13 09:05:00|15049||15050||15050||15049||2
1639386600000|2021-12-13 09:10:00|15049||14900||15050||14900||0
1639387200000|2021-12-13 09:20:00|14901||14933||14934||14900||126
1639387500000|2021-12-13 09:25:00|14934||14934||14934||14933||3
1639387800000|2021-12-13 09:30:00|14933||14900||14934||14900||14
1639388100000|2021-12-13 09:35:00||14750||14750||14750||14750|0
1639388400000|2021-12-13 09:40:00|14880|14751|14900|14751|14900|14751|14880|14751|7
1639389000000|2021-12-13 09:50:00|||||||||2
1639389900000|2021-12-13 10:05:00|||||||||1
1639390500000|2021-12-13 10:15:00||14830||14830||14830||14830|7
1639390800000|2021-12-13 10:20:00||14831||14831||14831||14831|42
1639391100000|2021-12-13 10:25:00|||||||||13
1639391400000|2021-12-13 10:30:00|||||||||10
1639391700000|2021-12-13 10:35:00|||||||||12
1639392000000|2021-12-13 10:40:00|||||||||5
1639392300000|2021-12-13 10:45:00|14940|14850|14940|14850|14940|14850|14939|14850|305
1639392600000|2021-12-13 10:50:00|14934||14934||14934||14934||17
1639392900000|2021-12-13 10:55:00|14940||14940||14940||14934||58
1639393200000|2021-12-13 11:00:00|||||||||12
1639393500000|2021-12-13 11:05:00|||||||||10
1639393800000|2021-12-13 11:10:00|||||||||5
1639394100000|2021-12-13 11:15:00|14930||14930||14930||14930||6
1639394400000|2021-12-13 11:20:00|||||||||14
1639394700000|2021-12-13 11:25:00|14900||14900||14900||14900||6
1639395000000|2021-12-13 11:30:00|||||||||55
1639395300000|2021-12-13 11:35:00|||||||||108
1639395600000|2021-12-13 11:40:00|||||||||7
1639396200000|2021-12-13 11:50:00|||||||||2
1639396500000|2021-12-13 11:55:00|||||||||33
1639396800000|2021-12-13 12:00:00|14890|14831|14900|14826|14900|14831|14890|14800|266
1639397100000|2021-12-13 12:05:00|14856|14800|14826|14766|14856|14800|14826|14758|314
1639397400000|2021-12-13 12:10:00||14765||14765||14765||14765|37
1639397700000|2021-12-13 12:15:00|||||||||12
1639398000000|2021-12-13 12:20:00|14816|14773|14826|14765|14826|14773|14816|14765|448
1639398300000|2021-12-13 12:25:00|14856||14855||14856||14855||305
1639398600000|2021-12-13 12:30:00|14811||14855||14855||14811||0
1639399200000|2021-12-13 12:40:00|14856||14898||14900||14856||0
1639399500000|2021-12-13 12:45:00|14900|14780|14938|14850|14940|14850|14900|14765|2422
1639399800000|2021-12-13 12:50:00|||||||||320
1639400100000|2021-12-13 12:55:00|14932||14932||14932||14932||114
1639400400000|2021-12-13 13:00:00|||||||||19
1639400700000|2021-12-13 13:05:00|||||||||3
1639401000000|2021-12-13 13:10:00|14930|14851|14930|14851|14930|14851|14902|14851|321
1639401300000|2021-12-13 13:15:00|14938||14938||14938||14938||41
1639401600000|2021-12-13 13:20:00|||||||||30
1639401900000|2021-12-13 13:25:00|14934||14934||14934||14934||14
1639402500000|2021-12-13 13:35:00|||||||||20
1639402800000|2021-12-13 13:40:00||14850||14850||14850||14850|31
1639403100000|2021-12-13 13:45:00|||||||||121
1639403400000|2021-12-13 13:50:00|||||||||255
1639403700000|2021-12-13 13:55:00|||||||||26
1639404000000|2021-12-13 14:00:00|14900|14765|14900|14765|14900|14765|14900|14765|153
1639404300000|2021-12-13 14:05:00||14766||14850||14850||14765|692
1639404600000|2021-12-13 14:10:00|14898||14898||14898||14898||97
1639404900000|2021-12-13 14:15:00|14881|14765|14898|14766|14898|14766|14881|14765|728
1639405200000|2021-12-13 14:20:00|14876|14765|14898|14766|14898|14869|14865|14765|233
1639405500000|2021-12-13 14:25:00|14808|14774|14768|14693|14808|14774|14697|14693|8739
1639405800000|2021-12-13 14:30:00|14764|14733|14576|14516|14768|14750|14525|14504|126624
1639406100000|2021-12-13 14:35:00|14575|14517|14554|14525|14686|14655|14540|14516|28580
1639406400000|2021-12-13 14:40:00|14544|14522|14592|14567|14648|14629|14525|14522|26493
1639406700000|2021-12-13 14:45:00|14591|14557|14592|14569|14635|14611|14577|14557|10769
1639407000000|2021-12-13 14:50:00|14590|14576|14560|14543|14640|14610|14558|14541|13689
1639407300000|2021-12-13 14:55:00|14558|14548|14650|14621|14698|14684|14552|14535|13481
1639407600000|2021-12-13 15:00:00|14649|14614|14607|14585|14649|14626|14582|14565|11369
1639407900000|2021-12-13 15:05:00|14611|14570|14579|14550|14675|14654|14564|14543|10651
1639408200000|2021-12-13 15:10:00|14571|14565|14539|14527|14604|14578|14532|14523|12238
1639408500000|2021-12-13 15:15:00|14538|14523|14467|14450|14539|14525|14440|14426|26796
1639408800000|2021-12-13 15:20:00|14466|14453|14471|14447|14491|14477|14430|14416|10810
1639409100000|2021-12-13 15:25:00|14470|14453|14460|14448|14474|14460|14433|14412|10015
1639409400000|2021-12-13 15:30:00|14459|14442|14475|14462|14496|14479|14439|14420|12113
1639409700000|2021-12-13 15:35:00|14482|14463|14440|14425|14495|14478|14425|14411|11285
1639410000000|2021-12-13 15:40:00|14439|14426|14477|14461|14481|14467|14434|14425|4543
1639410300000|2021-12-13 15:45:00|14481|14462|14468|14457|14494|14483|14459|14448|4884
1639410600000|2021-12-13 15:50:00|14469|14450|14446|14433|14469|14456|14421|14412|11049
1639410900000|2021-12-13 15:55:00|14443|14434|14439|14423|14446|14437|14411|14403|13093
1639411200000|2021-12-13 16:00:00|14430|14420|14446|14427|14465|14450|14408|14401|13631
1639411500000|2021-12-13 16:05:00|14441|14426|14451|14442|14465|14451|14422|14408|3607
1639411800000|2021-12-13 16:10:00|14455|14443|14415|14403|14485|14470|14386|14368|28518
1639412100000|2021-12-13 16:15:00|14421|14406|14428|14419|14444|14437|14387|14372|8832
1639412400000|2021-12-13 16:20:00|14432|14420|14449|14439|14457|14444|14423|14410|12946
1639412700000|2021-12-13 16:25:00|14446|14445|14390|14383|14448|14445|14359|14348|15310
1639413000000|2021-12-13 16:30:00|14389|14382|14434|14422|14449|14436|14370|14358|10097
1639413300000|2021-12-13 16:35:00|14444|14423|14433|14420|14464|14449|14427|14413|6382
1639413600000|2021-12-13 16:40:00|14429|14419|14426|14420|14440|14432|14424|14411|8430
1639413900000|2021-12-13 16:45:00|14424|14418|14380|14369|14424|14418|14373|14363|12293
1639414200000|2021-12-13 16:50:00|14381|14372|14375|14358|14400|14389|14370|14358|7986
1639414500000|2021-12-13 16:55:00|14372|14359|14395|14384|14400|14390|14351|14341|11482
1639414800000|2021-12-13 17:00:00|14392|14381|14397|14389|14408|14396|14379|14368|5992
1639415100000|2021-12-13 17:05:00|14398|14390|14437|14431|14437|14431|14392|14387|4455
1639415400000|2021-12-13 17:10:00|14440|14435|14443|14427|14450|14440|14427|14412|6875
1639415700000|2021-12-13 17:15:00|14439|14426|14426|14416|14439|14426|14415|14405|6302
1639416000000|2021-12-13 17:20:00|14425|14421|14471|14457|14478|14466|14423|14420|6496
1639416300000|2021-12-13 17:25:00|14472|14459|14491|14484|14492|14484|14468|14459|4076
1639416600000|2021-12-13 17:30:00|14490|14483|14504|14495|14505|14497|14479|14469|6242
1639416900000|2021-12-13 17:35:00|14512|14498|14512|14502|14522|14514|14495|14492|8331
1639417200000|2021-12-13 17:40:00|14511|14501|14515|14505|14522|14507|14503|14493|3621
1639417500000|2021-12-13 17:45:00|14514|14507|14514|14500|14519|14511|14487|14479|3828
1639417800000|2021-12-13 17:50:00|14518|14507|14505|14501|14523|14507|14500|14488|2742
1639418100000|2021-12-13 17:55:00|14512|14499|14515|14507|14518|14508|14508|14494|4207
1639418400000|2021-12-13 18:00:00|14514|14502|14531|14518|14559|14545|14507|14495|4516
1639418700000|2021-12-13 18:05:00|14533|14519|14534|14522|14537|14529|14520|14510|5817
1639419000000|2021-12-13 18:10:00|14540|14523|14538|14528|14562|14551|14532|14523|2750
1639419300000|2021-12-13 18:15:00|14535|14527|14532|14525|14544|14533|14531|14520|6054
1639419600000|2021-12-13 18:20:00|14531|14526|14532|14519|14538|14526|14515|14500|4997
1639419900000|2021-12-13 18:25:00|14531|14520|14522|14510|14531|14520|14509|14503|6792
1639420200000|2021-12-13 18:30:00|14523|14513|14506|14497|14526|14519|14495|14483|7739
1639420500000|2021-12-13 18:35:00|14505|14500|14498|14485|14509|14500|14489|14474|19081
1639420800000|2021-12-13 18:40:00|14497|14489|14567|14559|14568|14559|14497|14489|20644
1639421100000|2021-12-13 18:45:00|14566|14558|14561|14552|14576|14567|14558|14547|3830
1639421400000|2021-12-13 18:50:00|14563|14553|14555|14542|14566|14558|14540|14531|2900
1639421700000|2021-12-13 18:55:00|14553|14543|14522|14512|14553|14543|14522|14510|12222
1639422000000|2021-12-13 19:00:00|14521|14513|14496|14488|14527|14522|14477|14464|4400
1639422300000|2021-12-13 19:05:00|14500|14487|14488|14479|14507|14497|14485|14476|2743
1639422600000|2021-12-13 19:10:00|14495|14484|14497|14488|14512|14500|14491|14481|8112
1639422900000|2021-12-13 19:15:00|14496|14486|14493|14483|14496|14491|14483|14473|10717
1639423200000|2021-12-13 19:20:00|14495|14486|14510|14496|14537|14526|14495|14486|2800
1639423500000|2021-12-13 19:25:00|14509|14497|14484|14471|14509|14498|14473|14458|2212
1639423800000|2021-12-13 19:30:00|14488|14473|14489|14472|14499|14485|14465|14457|3986
1639424100000|2021-12-13 19:35:00|14487|14467|14478|14467|14487|14472|14468|14457|3240
1639424400000|2021-12-13 19:40:00|14477|14470|14489|14471|14490|14477|14450|14440|5179
1639424700000|2021-12-13 19:45:00|14487|14473|14481|14472|14487|14480|14464|14452|3925
1639425000000|2021-12-13 19:50:00|14482|14474|14500|14488|14502|14488|14469|14457|4471
1639425300000|2021-12-13 19:55:00|14504|14489|14501|14490|14513|14502|14499|14487|3045
1639425600000|2021-12-13 20:00:00|14500|14491|14523|14511|14525|14515|14489|14482|7441
1639425900000|2021-12-13 20:05:00|14525|14512|14534|14520|14534|14524|14508|14502|5480
1639426200000|2021-12-13 20:10:00|14533|14521|14532|14520|14543|14531|14524|14515|5755
1639426500000|2021-12-13 20:15:00|14536|14525|14536|14526|14549|14546|14522|14518|9205
1639426800000|2021-12-13 20:20:00|14535|14527|14550|14541|14552|14546|14527|14520|9962
1639427100000|2021-12-13 20:25:00|14555|14542|14523|14520|14558|14544|14522|14515|11655
1639427400000|2021-12-13 20:30:00|14527|14516|14533|14526|14549|14545|14515|14505|17438
1639427700000|2021-12-13 20:35:00|14535|14528|14547|14540|14558|14552|14535|14528|18638
1639428000000|2021-12-13 20:40:00|14546|14541|14548|14543|14554|14550|14543|14540|18638
1639428300000|2021-12-13 20:45:00|14549|14544|14540|14533|14564|14560|14531|14527|36381
1639428600000|2021-12-13 20:50:00|14538|14529|14467|14457|14538|14535|14458|14450|43908
1639428900000|2021-12-13 20:55:00|14470|14458|14454|14446|14495|14492|14442|14436|104281
1639429200000|2021-12-13 21:00:00|14450|14442|14455|14400|14640|14442|14450|14400|592785
1639429500000|2021-12-13 21:05:00||14411||14400||14411||14400|403
1639429800000|2021-12-13 21:10:00||14412||14400||14412||14400|447
1639430100000|2021-12-13 21:15:00|||||||||80
1639430400000|2021-12-13 21:20:00||14454||14400||14454||14400|750
1639431000000|2021-12-13 21:30:00|||||||||211
1639431300000|2021-12-13 21:35:00|||||||||40
1639431600000|2021-12-13 21:40:00|||||||||365
1639431900000|2021-12-13 21:45:00|||||||||73
1639432200000|2021-12-13 21:50:00|||||||||390
1639432500000|2021-12-13 21:55:00|14450|14425|14455|14425|14455|14425|14450|14425|310
1639432800000|2021-12-13 22:00:00|||||||||100
1639433100000|2021-12-13 22:05:00|||||||||13
1639433400000|2021-12-13 22:10:00|14435||14455||14455||14435||520
1639433700000|2021-12-13 22:15:00|||||||||14
1639434300000|2021-12-13 22:25:00||14431||14425||14431||14425|327
1639434600000|2021-12-13 22:30:00|||||||||100
1639434900000|2021-12-13 22:35:00|||||||||10
1639435200000|2021-12-13 22:40:00|||||||||1
1639435500000|2021-12-13 22:45:00|||||||||1
1639435800000|2021-12-13 22:50:00|||||||||2
1639436100000|2021-12-13 22:55:00|||||||||512
1639436700000|2021-12-13 23:05:00||14445||14445||14445||14445|100
1639437000000|2021-12-13 23:10:00|||||||||375
1639437300000|2021-12-13 23:15:00||14431||14400||14431||14400|1000
1639437600000|2021-12-13 23:20:00|||||||||30
1639437900000|2021-12-13 23:25:00|14560|14431|14455|14400|14560|14431|14455|14400|1552
1639438200000|2021-12-13 23:30:00||14440||14440||14440||14440|0
1639438500000|2021-12-13 23:35:00||14443||14440||14443||14440|1108
1639438800000|2021-12-13 23:40:00||14401||14401||14401||14401|24
1639439100000|2021-12-13 23:45:00|||||||||10
1639439400000|2021-12-13 23:50:00|14452|14400|14455|14400|14455|14400|14452|14400|192
1639439700000|2021-12-13 23:55:00|||||||||600
1639440000000|2021-12-14 00:00:00|14450|14430|14450|14430|14450|14430|14450|14430|724
1639440300000|2021-12-14 00:05:00||14440||14440||14440||14440|125
1639440600000|2021-12-14 00:10:00|14455|14445|14455|14445|14455|14445|14455|14445|366
1639441200000|2021-12-14 00:20:00|14503||14455||14503||14455||157
1639441500000|2021-12-14 00:25:00|14440|14430|14440|14430|14440|14430|14440|14430|125
1639441800000|2021-12-14 00:30:00|14455|14400|14455|14401|14455|14401|14420|14400|386
1639442400000|2021-12-14 00:40:00|14503|14456|14503|14456|14503|14456|14503|14456|699
1639442700000|2021-12-14 00:45:00|14463||14503||14503||14457||111
1639443000000|2021-12-14 00:50:00|14500|14460|14500|14460|14500|14460|14500|14460|0
1639443300000|2021-12-14 00:55:00|14480||14480||14480||14480||0
1639472400000|2021-12-14 09:00:00|14690|14153|14587|14100|14690|14153|14587|14100|76
1639472700000|2021-12-14 09:05:00|14400|14226|14400|14226|14400|14226|14400|14226|5
1639473000000|2021-12-14 09:10:00|14399|14200|14399|14230|14400|14230|14396|14200|0
1639473300000|2021-12-14 09:15:00|14400|14315|14399|14315|14400|14315|14389|14315|210
1639473600000|2021-12-14 09:20:00|14358||14347||14358||14347||75
1639473900000|2021-12-14 09:25:00||14321||14321||14321||14321|81
1639474200000|2021-12-14 09:30:00|14348|14345|14400|14141|14400|14389|14325|14141|1463
1639474500000|2021-12-14 09:35:00|14323|14142|14399|14141|14400|14142|14323|14141|508
1639474800000|2021-12-14 09:40:00|14400||14354||14400||14299||454
1639475100000|2021-12-14 09:45:00|14355|14110|14096|14010|14355|14110|14096|14000|2215
1639475400000|2021-12-14 09:50:00|14090|14062|14090|14021|14090|14078|14090|14010|555
1639475700000|2021-12-14 09:55:00|14068|14033|14045|14021|14068|14044|14045|14021|1410
1639476000000|2021-12-14 10:00:00|14100|14025|14100|14021|14100|14025|14052|14021|3457
1639476300000|2021-12-14 10:05:00|14099|14050|14100|14050|14100|14050|14099|14050|137
1639476600000|2021-12-14 10:10:00||14021||14030||14030||14021|2
1639476900000|2021-12-14 10:15:00|14399|14071|14399|14030|14399|14196|14399|14030|395
1639477200000|2021-12-14 10:20:00|14398||14200||14398||14200||87
1639477500000|2021-12-14 10:25:00|14199|14031|14199|14031|14199|14031|14199|14031|20
1639477800000|2021-12-14 10:30:00||14100||14150||14150||14100|498
1639478100000|2021-12-14 10:35:00||14100||14100||14150||14100|225
1639478400000|2021-12-14 10:40:00|14150||14150||14150||14150||137
1639478700000|2021-12-14 10:45:00|||||||||40
1639479000000|2021-12-14 10:50:00|||||||||85
1639479300000|2021-12-14 10:55:00|14199||14199||14199||14199||26
1639479600000|2021-12-14 11:00:00|14193|14121|14183|14100|14193|14121|14183|14100|502
1639479900000|2021-12-14 11:05:00|||||||||40
1639480200000|2021-12-14 11:10:00|||||||||11
1639480500000|2021-12-14 11:15:00||14157||14111||14157||14100|264
1639481100000|2021-12-14 11:25:00|||||||||1
1639481400000|2021-12-14 11:30:00||14153||14100||14169||14100|695
1639481700000|2021-12-14 11:35:00|14150|14101|14150|14100|14150|14101|14150|14100|81
1639482000000|2021-12-14 11:40:00|||||||||1
1639482300000|2021-12-14 11:45:00|14183|14101|14183|14101|14183|14101|14183|14101|16
1639482600000|2021-12-14 11:50:00|14130|14100|14180|14100|14183|14100|14130|14100|197
1639482900000|2021-12-14 11:55:00|||||||||98
1639483200000|2021-12-14 12:00:00||14105||14105||14105||14105|85
1639483500000|2021-12-14 12:05:00|14179|14120|14180|14120|14180|14120|14179|14120|9
1639483800000|2021-12-14 12:10:00|||||||||208
1639484100000|2021-12-14 12:15:00|14179|14122|14179|14122|14179|14122|14179|14122|0
1639484400000|2021-12-14 12:20:00|14178|14150|14199|14182|14199|14182|14170|14122|2367
1639484700000|2021-12-14 12:25:00|14190|14150|14198|14150|14199|14150|14190|14150|690
1639485000000|2021-12-14 12:30:00|14199|14189|14199|14153|14199|14189|14182|14150|340
1639485300000|2021-12-14 12:35:00|14182|14176|14199|14175|14199|14176|14182|14122|1222
1639485600000|2021-12-14 12:40:00|14299|14160|14200|14125|14299|14200|14200|14125|1049
1639485900000|2021-12-14 12:45:00||14130||14175||14175||14130|10
1639486200000|2021-12-14 12:50:00||14187||14192||14192||14187|635
1639486500000|2021-12-14 12:55:00|14250|14200|14250|14190|14250|14227|14250|14122|635
1639486800000|2021-12-14 13:00:00||14200||14200||14200||14200|25
1639487100000|2021-12-14 13:05:00||14190||14190||14190||14190|6
1639487400000|2021-12-14 13:10:00|14249|14200|14249|14205|14249|14240|14249|14200|278
1639487700000|2021-12-14 13:15:00|14250|14206|14249|14206|14250|14206|14249|14206|273
1639488000000|2021-12-14 13:20:00||14215||14215||14215||14215|93
1639488300000|2021-12-14 13:25:00|14250|14233|14290|14238|14299|14238|14249|14233|420
1639488600000|2021-12-14 13:30:00|14280|14200|14275|14200|14290|14200|14203|14200|4776
1639488900000|2021-12-14 13:35:00|14230|14180|14200|14123|14275|14180|14200|14122|5558
1639489200000|2021-12-14 13:40:00|||||||||1375
1639489500000|2021-12-14 13:45:00|14190||14160||14190||14160||992
1639489800000|2021-12-14 13:50:00|14156|14128|14156|14128|14156|14128|14156|14128|383
1639490100000|2021-12-14 13:55:00|14160|14122|14160|14122|14160|14122|14143|14122|3050
1639490400000|2021-12-14 14:00:00||14129||14122||14129||14122|687
1639490700000|2021-12-14 14:05:00|14200|14126|14200|14126|14200|14133|14200|14126|1062
1639491000000|2021-12-14 14:10:00|14190|14141|14190|14126|14190|14141|14190|14126|662
1639491300000|2021-12-14 14:15:00||14127||14127||14127||14127|147
1639491600000|2021-12-14 14:20:00|14220|14150|14200|14150|14220|14150|14192|14150|647
1639491900000|2021-12-14 14:25:00|14150|14122|14198|14050|14220|14124|14098|14050|8930
1639492200000|2021-12-14 14:30:00|14197|14053|14263|14237|14314|14292|14096|14050|40642
1639492500000|2021-12-14 14:35:00|14265|14241|14317|14290|14355|14334|14229|14200|23334
1639492800000|2021-12-14 14:40:00|14319|14291|14282|14250|14348|14322|14223|14202|45683
1639493100000|2021-12-14 14:45:00|14285|14251|14311|14290|14315|14303|14209|14185|21100
1639493400000|2021-12-14 14:50:00|14312|14293|14440|14418|14446|14424|14288|14268|20134
1639493700000|2021-12-14 14:55:00|14438|14413|14513|14484|14548|14517|14425|14400|29119
1639494000000|2021-12-14 15:00:00|14515|14485|14493|14468|14520|14502|14477|14445|6698
1639494300000|2021-12-14 15:05:00|14490|14469|14494|14473|14540|14519|14485|14460|19463
1639494600000|2021-12-14 15:10:00|14493|14478|14446|14423|14508|14486|14426|14409|16637
1639494900000|2021-12-14 15:15:00|14442|14418|14415|14396|14459|14439|14412|14396|6491
1639495200000|2021-12-14 15:20:00|14413|14398|14490|14461|14499|14478|14393|14365|14774
1639495500000|2021-12-14 15:25:00|14485|14465|14511|14484|14537|14521|14485|14465|8026
1639495800000|2021-12-14 15:30:00|14503|14483|14487|14471|14511|14498|14465|14444|7401
1639496100000|2021-12-14 15:35:00|14486|14463|14481|14464|14500|14492|14465|14444|9615
1639496400000|2021-12-14 15:40:00|14478|14465|14452|14423|14498|14489|14435|14420|8747
1639496700000|2021-12-14 15:45:00|14439|14422|14387|14373|14445|14424|14377|14363|12589
1639497000000|2021-12-14 15:50:00|14380|14374|14378|14366|14393|14376|14346|14332|11109
1639497300000|2021-12-14 15:55:00|14372|14356|14322|14304|14388|14376|14297|14280|19505
1639497600000|2021-12-14 16:00:00|14321|14303|14327|14310|14329|14315|14302|14287|5951
1639497900000|2021-12-14 16:05:00|14326|14314|14288|14275|14327|14316|14283|14266|5113
1639498200000|2021-12-14 16:10:00|14292|14278|14252|14242|14293|14280|14252|14240|8225
1639498500000|2021-12-14 16:15:00|14253|14240|14315|14294|14315|14294|14239|14223|10896
1639498800000|2021-12-14 16:20:00|14314|14293|14292|14279|14332|14320|14289|14272|8176
1639499100000|2021-12-14 16:25:00|14291|14280|14314|14302|14319|14310|14263|14250|16416
1639499400000|2021-12-14 16:30:00|14308|14303|14293|14280|14330|14318|14290|14273|16593
1639499700000|2021-12-14 16:35:00|14296|14282|14245|14231|14319|14302|14236|14225|16779
1639500000000|2021-12-14 16:40:00|14250|14233|14252|14233|14271|14265|14245|14233|14000
1639500300000|2021-12-14 16:45:00|14250|14234|14313|14294|14313|14296|14236|14221|7227
1639500600000|2021-12-14 16:50:00|14317|14295|14315|14304|14330|14322|14303|14284|7865
1639500900000|2021-12-14 16:55:00|14320|14305|14337|14324|14343|14334|14315|14300|6258
1639501200000|2021-12-14 17:00:00|14335|14320|14318|14307|14357|14347|14318|14301|8791
1639501500000|2021-12-14 17:05:00|14311|14302|14331|14312|14340|14328|14308|14293|4113
1639501800000|2021-12-14 17:10:00|14336|14320|14344|14330|14350|14338|14330|14315|3763
1639502100000|2021-12-14 17:15:00|14349|14331|14302|14284|14358|14349|14302|14284|2151
1639502400000|2021-12-14 17:20:00|14301|14288|14321|14308|14336|14325|14286|14275|3629
1639502700000|2021-12-14 17:25:00|14318|14303|14345|14330|14350|14337|14311|14294|4028
1639503000000|2021-12-14 17:30:00|14343|14329|14321|14305|14344|14330|14317|14305|7053
1639503300000|2021-12-14 17:35:00|14320|14306|14294|14284|14321|14309|14294|14280|2200
1639503600000|2021-12-14 17:40:00|14298|14286|14286|14277|14307|14300|14282|14271|6691
1639503900000|2021-12-14 17:45:00|14285|14271|14251|14241|14286|14278|14245|14239|8364
1639504200000|2021-12-14 17:50:00|14250|14240|14237|14227|14250|14241|14218|14207|10032
1639504500000|2021-12-14 17:55:00|14236|14229|14238|14230|14242|14235|14205|14200|12623
1639504800000|2021-12-14 18:00:00|14237|14224|14239|14226|14259|14247|14217|14207|4879
1639505100000|2021-12-14 18:05:00|14241|14234|14251|14239|14258|14249|14235|14228|8489
1639505400000|2021-12-14 18:10:00|14252|14236|14254|14243|14267|14259|14240|14232|3486
1639505700000|2021-12-14 18:15:00|14257|14247|14265|14253|14280|14266|14253|14242|4003
1639506000000|2021-12-14 18:20:00|14270|14255|14266|14262|14270|14262|14258|14249|3679
1639506300000|2021-12-14 18:25:00|14265|14259|14262|14256|14280|14273|14256|14246|7785
1639506600000|2021-12-14 18:30:00|14261|14255|14244|14233|14270|14258|14241|14233|4218
1639506900000|2021-12-14 18:35:00|14245|14227|14260|14251|14260|14251|14231|14224|6923
1639507200000|2021-12-14 18:40:00|14259|14252|14241|14233|14270|14261|14241|14233|7958
1639507500000|2021-12-14 18:45:00|14245|14236|14254|14238|14263|14253|14237|14231|7262
1639507800000|2021-12-14 18:50:00|14251|14247|14230|14224|14251|14247|14230|14224|2334
1639508100000|2021-12-14 18:55:00|14228|14226|14200|14191|14228|14226|14197|14191|7911
1639508400000|2021-12-14 19:00:00|14201|14192|14219|14210|14229|14220|14196|14191|3687
1639508700000|2021-12-14 19:05:00|14220|14208|14267|14263|14269|14264|14212|14199|5813
1639509000000|2021-12-14 19:10:00|14273|14258|14282|14273|14291|14285|14267|14254|3010
1639509300000|2021-12-14 19:15:00|14283|14272|14275|14266|14288|14277|14267|14257|5567
1639509600000|2021-12-14 19:20:00|14277|14267|14291|14284|14291|14284|14260|14249|4662
1639509900000|2021-12-14 19:25:00|14290|14282|14273|14270|14290|14282|14267|14260|2650
1639510200000|2021-12-14 19:30:00|14278|14271|14290|14280|14293|14286|14275|14267|5755
1639510500000|2021-12-14 19:35:00|14289|14278|14254|14243|14289|14278|14254|14243|3543
1639510800000|2021-12-14 19:40:00|14255|14253|14243|14235|14267|14262|14238|14226|12951
1639511100000|2021-12-14 19:45:00|14242|14233|14241|14231|14265|14255|14237|14231|5649
1639511400000|2021-12-14 19:50:00|14240|14228|14217|14212|14240|14228|14201|14187|7508
1639511700000|2021-12-14 19:55:00|14220|14214|14239|14231|14242|14232|14216|14208|6483
1639512000000|2021-12-14 20:00:00|14238|14230|14280|14272|14288|14280|14231|14230|9984
1639512300000|2021-12-14 20:05:00|14282|14276|14269|14261|14286|14283|14260|14250|11047
1639512600000|2021-12-14 20:10:00|14268|14260|14250|14243|14280|14272|14247|14242|5626
1639512900000|2021-12-14 20:15:00|14249|14242|14283|14273|14283|14274|14243|14231|8479
1639513200000|2021-12-14 20:20:00|14282|14274|14317|14310|14320|14311|14273|14268|17151
1639513500000|2021-12-14 20:25:00|14320|14311|14333|14326|14344|14338|14318|14307|13696
1639513800000|2021-12-14 20:30:00|14332|14327|14337|14330|14367|14357|14324|14318|17459
1639514100000|2021-12-14 20:35:00|14338|14331|14336|14330|14344|14343|14324|14319|15649
1639514400000|2021-12-14 20:40:00|14335|14327|14314|14309|14343|14336|14311|14304|14956
1639514700000|2021-12-14 20:45:00|14313|14308|14278|14273|14317|14312|14278|14269|12655
1639515000000|2021-12-14 20:50:00|14277|14271|14291|14286|14304|14295|14272|14262|28637
1639515300000|2021-12-14 20:55:00|14290|14284|14292|14276|14309|14302|14277|14275|81631
1639515600000|2021-12-14 21:00:00|14333|14164|14333|14289|14333|14289|14333|14150|267460
1639515900000|2021-12-14 21:05:00|14382|14312|14382|14320|14382|14320|14382|14312|803
1639516200000|2021-12-14 21:10:00|14379||14379||14379||14379||235
1639516500000|2021-12-14 21:15:00|14374||14374||14374||14374||11
1639516800000|2021-12-14 21:20:00|||||||||106
1639517100000|2021-12-14 21:25:00|||||||||10
1639517400000|2021-12-14 21:30:00||14321||14321||14321||14321|170
1639517700000|2021-12-14 21:35:00|||||||||114
1639518000000|2021-12-14 21:40:00|14379||14379||14379||14379||330
1639518300000|2021-12-14 21:45:00|||||||||25
1639518600000|2021-12-14 21:50:00|||||||||216
1639518900000|2021-12-14 21:55:00|14361||14361||14361||14361||84
1639519200000|2021-12-14 22:00:00|||||||||1
1639521600000|2021-12-14 22:40:00|||||||||1
1639521900000|2021-12-14 22:45:00|14359||14359||14359||14359||75
1639522500000|2021-12-14 22:55:00|14370|14322|14370|14322|14370|14322|14370|14322|100
1639522800000|2021-12-14 23:00:00|||||||||108
1639523100000|2021-12-14 23:05:00|||||||||54
1639523400000|2021-12-14 23:10:00|||||||||33
1639524000000|2021-12-14 23:20:00|||||||||30
1639524300000|2021-12-14 23:25:00|||||||||72
1639524600000|2021-12-14 23:30:00|14358||14370||14370||14358||111
1639524900000|2021-12-14 23:35:00|||||||||201
1639525500000|2021-12-14 23:45:00|14358||14370||14370||14358||3
1639526100000|2021-12-14 23:55:00|14358||14370||14370||14358||20
1639526400000|2021-12-15 00:00:00||14325||14325||14325||14325|0
1639526700000|2021-12-15 00:05:00|||||||||12
1639527300000|2021-12-15 00:15:00|14330||14370||14370||14330||200
1639527900000|2021-12-15 00:25:00||14330||14330||14330||14330|13
1639528200000|2021-12-15 00:30:00|14350||14350||14350||14350||0
1639528800000|2021-12-15 00:40:00|||||||||280
1639529100000|2021-12-15 00:45:00|14358||14345||14358||14345||200
1639529400000|2021-12-15 00:50:00|||||||||22
1639529700000|2021-12-15 00:55:00|14370|14325|14328|14325|14370|14345|14328|14325|324
1639558800000|2021-12-15 09:00:00|14200|14003|14199|14000|14200|14003|14199|14000|384
1639559100000|2021-12-15 09:05:00|||||||||479
1639559400000|2021-12-15 09:10:00|14150|14004|14150|14010|14150|14010|14150|14004|402
1639559700000|2021-12-15 09:15:00|14050|14011|14050|14011|14050|14011|14050|14011|112
1639560000000|2021-12-15 09:20:00||14013||14013||14013||14013|50
1639560300000|2021-12-15 09:25:00|||||||||386
1639560600000|2021-12-15 09:30:00|14037|14010|14060|14030|14200|14030|14037|14010|1942
1639560900000|2021-12-15 09:35:00|||||||||78
1639561200000|2021-12-15 09:40:00|||||||||120
1639561800000|2021-12-15 09:50:00|||||||||101
1639562100000|2021-12-15 09:55:00||14020||14020||14020||14020|359
1639562400000|2021-12-15 10:00:00|14156|14050|14156|14020|14156|14094|14088|14020|746
1639562700000|2021-12-15 10:05:00||14040||14021||14094||14020|648
1639563000000|2021-12-15 10:10:00||14020||14020||14021||14020|221
1639563300000|2021-12-15 10:15:00|14100|14021|14100|14020|14100|14021|14100|14020|1
1639563600000|2021-12-15 10:20:00||14030||14030||14030||14030|131
1639563900000|2021-12-15 10:25:00|||||||||1
1639564200000|2021-12-15 10:30:00|||||||||408
1639564500000|2021-12-15 10:35:00|||||||||50
1639564800000|2021-12-15 10:40:00|14096|14031|14100|14030|14100|14031|14087|14030|1000
1639565100000|2021-12-15 10:45:00|||||||||101
1639565400000|2021-12-15 10:50:00|||||||||10
1639565700000|2021-12-15 10:55:00|||||||||90
1639566300000|2021-12-15 11:05:00|||||||||59
1639566600000|2021-12-15 11:10:00|||||||||20
1639566900000|2021-12-15 11:15:00|||||||||30
1639567200000|2021-12-15 11:20:00|||||||||48
1639567800000|2021-12-15 11:30:00|||||||||6
1639568100000|2021-12-15 11:35:00|||||||||18
1639568400000|2021-12-15 11:40:00|||||||||20
1639568700000|2021-12-15 11:45:00|||||||||45
1639569000000|2021-12-15 11:50:00||14040||14040||14040||14040|10
1639569300000|2021-12-15 11:55:00||14070||14040||14070||14040|123
1639569600000|2021-12-15 12:00:00||14061||14070||14070||14061|129
1639569900000|2021-12-15 12:05:00|||||||||160
1639570200000|2021-12-15 12:10:00|||||||||6
1639570500000|2021-12-15 12:15:00|||||||||167
1639570800000|2021-12-15 12:20:00||14073||14070||14086||14070|60
1639571100000|2021-12-15 12:25:00|||||||||59
1639571400000|2021-12-15 12:30:00|14156|14088|14156|14070|14156|14100|14156|14070|999
1639571700000|2021-12-15 12:35:00|14117|14074|14117|14077|14117|14077|14117|14074|0
1639572000000|2021-12-15 12:40:00||14097||14097||14097||14097|25
1639572300000|2021-12-15 12:45:00|14156|14103|14156|14119|14156|14119|14156|14103|439
1639572600000|2021-12-15 12:50:00|14136||14136||14136||14136||51
1639572900000|2021-12-15 12:55:00|14156|14103|14150|14106|14156|14106|14150|14103|501
1639573200000|2021-12-15 13:00:00|14140|14126|14140|14103|14140|14126|14136|14103|320
1639573500000|2021-12-15 13:05:00|||||||||140
1639573800000|2021-12-15 13:10:00|14130|14115|14130|14115|14130|14115|14130|14115|18
1639574100000|2021-12-15 13:15:00|14126|14122|14130|14103|14130|14122|14126|14103|858
1639574400000|2021-12-15 13:20:00|14140||14178||14178||14140||777
1639574700000|2021-12-15 13:25:00|14135||14135||14135||14135||12
1639575000000|2021-12-15 13:30:00|14140|14109|14200|14105|14200|14165|14130|14103|684
1639575300000|2021-12-15 13:35:00|14188|14150|14188|14105|14188|14150|14188|14105|0
1639575600000|2021-12-15 13:40:00|14140|14106|14140|14105|14140|14106|14140|14105|60
1639575900000|2021-12-15 13:45:00|14200|14120|14180|14107|14200|14120|14180|14105|288
1639576200000|2021-12-15 13:50:00|14200|14155|14200|14155|14200|14155|14200|14155|279
1639576500000|2021-12-15 13:55:00|14192|14170|14145|14103|14200|14170|14145|14103|689
1639576800000|2021-12-15 14:00:00|14140|14140|14200|14105|14200|14175|14140|14103|1049
1639577100000|2021-12-15 14:05:00|14190|14106|14200|14170|14200|14170|14190|14106|312
1639577400000|2021-12-15 14:10:00|14198|14107|14198|14145|14198|14145|14198|14107|581
1639577700000|2021-12-15 14:15:00|14196|14108|14170|14150|14198|14180|14170|14108|631
1639578000000|2021-12-15 14:20:00|14160|14130|14200|14130|14200|14130|14160|14130|567
1639578300000|2021-12-15 14:25:00|14181|14070|14183|14070|14200|14120|14163|14070|1640
1639578600000|2021-12-15 14:30:00|14162|14067|13901|13892|14162|14072|13864|13856|76747
1639578900000|2021-12-15 14:35:00|13900|13871|13929|13914|13990|13943|13874|13853|37253
1639579200000|2021-12-15 14:40:00|13940|13917|13807|13784|13940|13917|13782|13770|51268
1639579500000|2021-12-15 14:45:00|13797|13783|13755|13737|13797|13783|13680|13663|73987
1639579800000|2021-12-15 14:50:00|13752|13733|13779|13751|13822|13802|13717|13693|33264
1639580100000|2021-12-15 14:55:00|13769|13747|13777|13765|13792|13777|13733|13716|25662
1639580400000|2021-12-15 15:00:00|13779|13761|13711|13703|13779|13761|13711|13701|29417
1639580700000|2021-12-15 15:05:00|13716|13702|13732|13726|13743|13735|13703|13688|34991
1639581000000|2021-12-15 15:10:00|13733|13727|13786|13770|13810|13802|13720|13718|26560
1639581300000|2021-12-15 15:15:00|13784|13783|13795|13781|13845|13838|13783|13763|22554
1639581600000|2021-12-15 15:20:00|13797|13789|13838|13829|13850|13840|13789|13781|15498
1639581900000|2021-12-15 15:25:00|13837|13833|13847|13834|13876|13866|13804|13788|20011
1639582200000|2021-12-15 15:30:00|13846|13829|13850|13834|13861|13855|13794|13785|22478
1639582500000|2021-12-15 15:35:00|13848|13835|13880|13871|13888|13881|13846|13831|15324
1639582800000|2021-12-15 15:40:00|13879|13870|13860|13851|13894|13889|13850|13840|14792
1639583100000|2021-12-15 15:45:00|13861|13855|13858|13856|13888|13880|13828|13817|14309
1639583400000|2021-12-15 15:50:00|13859|13857|13824|13810|13933|13918|13815|13804|32950
1639583700000|2021-12-15 15:55:00|13823|13811|13780|13765|13823|13812|13773|13760|14171
1639584000000|2021-12-15 16:00:00|13778|13764|13755|13748|13779|13772|13743|13730|10986
1639584300000|2021-12-15 16:05:00|13751|13743|13791|13776|13808|13802|13751|13743|7873
1639584600000|2021-12-15 16:10:00|13793|13782|13795|13786|13807|13800|13772|13756|7196
1639584900000|2021-12-15 16:15:00|13801|13788|13755|13747|13811|13810|13753|13741|12704
1639585200000|2021-12-15 16:20:00|13754|13744|13721|13713|13769|13760|13721|13711|26857
1639585500000|2021-12-15 16:25:00|13722|13717|13741|13733|13750|13745|13709|13700|23353
1639585800000|2021-12-15 16:30:00|13744|13735|13720|13708|13747|13742|13712|13703|20485
1639586100000|2021-12-15 16:35:00|13717|13713|13709|13702|13726|13724|13685|13675|25062
1639586400000|2021-12-15 16:40:00|13708|13696|13690|13682|13713|13706|13657|13653|32131
1639586700000|2021-12-15 16:45:00|13688|13681|13718|13712|13718|13713|13650|13638|31181
1639587000000|2021-12-15 16:50:00|13717|13715|13788|13780|13798|13780|13711|13704|13720
1639587300000|2021-12-15 16:55:00|13798|13783|13809|13806|13811|13811|13767|13761|15050
1639587600000|2021-12-15 17:00:00|13808|13800|13836|13829|13842|13836|13808|13800|14352
1639587900000|2021-12-15 17:05:00|13835|13832|13807|13797|13836|13832|13785|13779|10312
1639588200000|2021-12-15 17:10:00|13808|13799|13790|13781|13833|13825|13787|13778|13071
1639588500000|2021-12-15 17:15:00|13789|13778|13777|13765|13792|13790|13772|13759|16602
1639588800000|2021-12-15 17:20:00|13771|13770|13751|13744|13780|13774|13748|13742|11181
1639589100000|2021-12-15 17:25:00|13749|13747|13817|13810|13818|13813|13749|13744|15151
1639589400000|2021-12-15 17:30:00|13816|13806|13850|13846|13850|13846|13802|13793|10350
1639589700000|2021-12-15 17:35:00|13849|13848|13832|13822|13870|13863|13821|13808|7879
1639590000000|2021-12-15 17:40:00|13831|13820|13847|13838|13851|13843|13806|13792|10156
1639590300000|2021-12-15 17:45:00|13846|13843|13836|13828|13847|13843|13816|13803|2665
1639590600000|2021-12-15 17:50:00|13832|13823|13842|13831|13850|13847|13824|13816|11507
1639590900000|2021-12-15 17:55:00|13840|13836|13875|13869|13880|13878|13837|13831|13392
1639591200000|2021-12-15 18:00:00|13879|13873|13894|13884|13900|13893|13871|13865|8615
1639591500000|2021-12-15 18:05:00|13896|13887|13876|13866|13896|13890|13869|13861|7563
1639591800000|2021-12-15 18:10:00|13875|13867|13861|13854|13889|13877|13860|13854|7868
1639592100000|2021-12-15 18:15:00|13860|13855|13865|13854|13865|13860|13841|13831|7399
1639592400000|2021-12-15 18:20:00|13861|13849|13842|13836|13868|13855|13839|13832|5946
1639592700000|2021-12-15 18:25:00|13846|13838|13857|13853|13876|13867|13838|13834|8882
1639593000000|2021-12-15 18:30:00|13856|13854|13880|13875|13888|13877|13828|13822|15442
1639593300000|2021-12-15 18:35:00|13881|13877|13911|13899|13918|13903|13857|13841|16011
1639593600000|2021-12-15 18:40:00|13909|13900|13963|13957|13966|13960|13909|13899|15814
1639593900000|2021-12-15 18:45:00|13960|13952|13938|13931|13960|13952|13913|13901|9991
1639594200000|2021-12-15 18:50:00|13937|13934|13973|13971|13985|13976|13934|13926|10922
1639594500000|2021-12-15 18:55:00|13972|13965|13982|13967|13997|13986|13965|13954|14681
1639594800000|2021-12-15 19:00:00|13975|13959|14032|14007|14050|14025|13864|13843|23621
1639595100000|2021-12-15 19:05:00|14034|14011|14025|14005|14050|14032|13931|13908|16032
1639595400000|2021-12-15 19:10:00|14016|14000|14009|13991|14025|14021|13969|13950|15345
1639595700000|2021-12-15 19:15:00|14002|13986|13969|13958|14002|13986|13944|13926|18921
1639596000000|2021-12-15 19:20:00|13968|13957|13964|13951|13982|13972|13950|13942|15225
1639596300000|2021-12-15 19:25:00|13965|13953|13949|13926|13978|13969|13920|13906|12339
1639596600000|2021-12-15 19:30:00|13950|13930|13902|13891|13965|13950|13898|13880|10569
1639596900000|2021-12-15 19:35:00|13904|13894|13932|13920|13956|13944|13888|13875|16764
1639597200000|2021-12-15 19:40:00|13931|13918|13890|13880|13951|13939|13887|13867|14840
1639597500000|2021-12-15 19:45:00|13887|13871|13900|13888|13939|13929|13880|13871|11819
1639597800000|2021-12-15 19:50:00|13899|13883|13975|13959|13975|13964|13874|13863|17770
1639598100000|2021-12-15 19:55:00|13971|13957|13909|13891|13981|13968|13901|13882|24666
1639598400000|2021-12-15 20:00:00|13915|13903|13964|13959|13973|13964|13915|13903|15818
1639598700000|2021-12-15 20:05:00|13963|13954|14021|14008|14030|14015|13957|13948|22860
1639599000000|2021-12-15 20:10:00|14014|14004|14040|14030|14040|14031|14002|13987|16737
1639599300000|2021-12-15 20:15:00|14036|14029|14084|14076|14088|14081|14027|14016|24276
1639599600000|2021-12-15 20:20:00|14085|14075|14079|14072|14102|14099|14067|14058|15146
1639599900000|2021-12-15 20:25:00|14078|14070|14100|14096|14105|14099|14056|14047|14044
1639600200000|2021-12-15 20:30:00|14099|14092|14112|14107|14130|14123|14076|14068|29684
1639600500000|2021-12-15 20:35:00|14117|14109|14131|14124|14150|14144|14116|14109|15369
1639600800000|2021-12-15 20:40:00|14129|14123|14041|14032|14129|14123|14033|14022|30184
1639601100000|2021-12-15 20:45:00|14042|14035|14033|14020|14050|14044|14010|14003|26354
1639601400000|2021-12-15 20:50:00|14035|14034|14102|14091|14111|14101|14035|14034|65360
1639601700000|2021-12-15 20:55:00|14107|14101|14141|14129|14141|14135|14085|14080|170666
1639602000000|2021-12-15 21:00:00|14143|14040|14173|14141|14200|14141|14140|13777|369074
1639602300000|2021-12-15 21:05:00|||||||||17
1639602600000|2021-12-15 21:10:00|||||||||36
1639602900000|2021-12-15 21:15:00|||||||||444
1639603200000|2021-12-15 21:20:00|||||||||90
1639603500000|2021-12-15 21:25:00||14162||14162||14162||14162|65
1639603800000|2021-12-15 21:30:00|14162|14165|14165|14141|14173|14165|14162|14141|870
1639604100000|2021-12-15 21:35:00|||||||||1
1639604400000|2021-12-15 21:40:00|14173||14173||14173||14173||244
1639605000000|2021-12-15 21:50:00|||||||||21
1639605600000|2021-12-15 22:00:00|||||||||43
1639605900000|2021-12-15 22:05:00|||||||||39
1639606500000|2021-12-15 22:15:00|||||||||1
1639606800000|2021-12-15 22:20:00|||||||||8
1639607100000|2021-12-15 22:25:00||14145||14145||14145||14145|85
1639607400000|2021-12-15 22:30:00|14170||14170||14170||14170||21
1639607700000|2021-12-15 22:35:00|||||||||12
1639608000000|2021-12-15 22:40:00||14142||14142||14142||14142|139
1639608300000|2021-12-15 22:45:00|14173|14150|14173|14150|14173|14151|14173|14150|419
1639608600000|2021-12-15 22:50:00|14152||14173||14173||14152||200
1639608900000|2021-12-15 22:55:00|||||||||4
1639609200000|2021-12-15 23:00:00|||||||||167
1639609500000|2021-12-15 23:05:00|14170||14190||14190||14170||384
1639609800000|2021-12-15 23:10:00|14173||14190||14190||14163||262
1639610100000|2021-12-15 23:15:00|||||||||24
1639610400000|2021-12-15 23:20:00|14178||14178||14178||14178||66
1639610700000|2021-12-15 23:25:00|14190||14190||14190||14190||20
1639611000000|2021-12-15 23:30:00|||||||||312
1639611300000|2021-12-15 23:35:00|14176||14176||14176||14176||349
1639611600000|2021-12-15 23:40:00|14190|14152|14189|14150|14190|14176|14189|14150|307
1639611900000|2021-12-15 23:45:00|14190||14190||14190||14190||100
1639612200000|2021-12-15 23:50:00|14188|14160|14200|14150|14200|14160|14170|14150|2039
1639612500000|2021-12-15 23:55:00||14160||14150||14160||14150|257
1639612800000|2021-12-16 00:00:00|14261|14185|14261|14185|14261|14185|14236|14185|55
1639613100000|2021-12-16 00:05:00|14270|14186|14269|14150|14270|14186|14269|14150|285
1639613400000|2021-12-16 00:10:00|||||||||50
1639613700000|2021-12-16 00:15:00|14248||14198||14248||14198||32
1639614000000|2021-12-16 00:20:00|14197||14197||14197||14197||100
1639614600000|2021-12-16 00:30:00|14195||14197||14197||14155||106
1639614900000|2021-12-16 00:35:00|14248|14151|14247|14151|14248|14151|14247|14151|62
1639615200000|2021-12-16 00:40:00|||||||||13
1639615500000|2021-12-16 00:45:00|14261|14175|14260|14175|14261|14175|14260|14175|86
1639615800000|2021-12-16 00:50:00||14151||14152||14152||14151|243
1639616100000|2021-12-16 00:55:00|14250|14170|14260|14175|14260|14175|14249|14170|125
1639645200000|2021-12-16 09:00:00|14331|14261|14331|14265|14331|14265|14331|14261|287
1639645500000|2021-12-16 09:05:00|14339|14261|14339|14262|14339|14262|14339|14261|18
1639645800000|2021-12-16 09:10:00|14338|14265|14338|14266|14339|14280|14338|14265|224
1639646100000|2021-12-16 09:15:00|14339||14339||14339||14325||121
1639646400000|2021-12-16 09:20:00|14302|14270|14339|14265|14339|14270|14295|14265|272
1639646700000|2021-12-16 09:25:00|14342||14342||14342||14342||4
1639647000000|2021-12-16 09:30:00|14302||14342||14342||14282||222
1639647300000|2021-12-16 09:35:00|14299||14299||14299||14299||6
1639647600000|2021-12-16 09:40:00|||||||||83
1639647900000|2021-12-16 09:45:00|||||||||27
1639648200000|2021-12-16 09:50:00|14342|14266|14342|14266|14342|14266|14342|14266|229
1639648500000|2021-12-16 09:55:00||14265||14265||14265||14265|280
1639649100000|2021-12-16 10:05:00||14267||14290||14290||14267|6
1639649400000|2021-12-16 10:10:00||14267||14305||14305||14267|280
1639649700000|2021-12-16 10:15:00|||||||||103
1639650000000|2021-12-16 10:20:00|14340|14310|14340|14310|14340|14310|14340|14310|0
1639650300000|2021-12-16 10:25:00|14342|14316|14399|14310|14399|14349|14342|14310|1817
1639650900000|2021-12-16 10:35:00|||||||||10
1639651200000|2021-12-16 10:40:00|||||||||12
1639651500000|2021-12-16 10:45:00||14325||14310||14325||14310|40
1639651800000|2021-12-16 10:50:00|||||||||142
1639652100000|2021-12-16 10:55:00|||||||||70
1639652400000|2021-12-16 11:00:00|||||||||60
1639653000000|2021-12-16 11:10:00|||||||||104
1639653300000|2021-12-16 11:15:00|14378||14399||14399||14372||404
1639653600000|2021-12-16 11:20:00|||||||||6
1639653900000|2021-12-16 11:25:00|||||||||154
1639654200000|2021-12-16 11:30:00|||||||||59
1639654500000|2021-12-16 11:35:00|||||||||25
1639654800000|2021-12-16 11:40:00|||||||||70
1639655100000|2021-12-16 11:45:00|14350||14399||14399||14350||284
1639655400000|2021-12-16 11:50:00|||||||||5
1639655700000|2021-12-16 11:55:00|||||||||1
1639656000000|2021-12-16 12:00:00|14366||14399||14399||14366||195
1639656300000|2021-12-16 12:05:00|14394||14375||14399||14375||95
1639656600000|2021-12-16 12:10:00|||||||||115
1639656900000|2021-12-16 12:15:00|14361||14375||14375||14361||266
1639657200000|2021-12-16 12:20:00|14373|14322|14369|14310|14375|14322|14369|14310|1164
1639657500000|2021-12-16 12:25:00|14365||14350||14365||14350||17
1639657800000|2021-12-16 12:30:00||14279||14279||14301||14279|6
1639658100000|2021-12-16 12:35:00|14370|14330|14369|14279|14370|14330|14330|14279|586
1639658400000|2021-12-16 12:40:00|14370|14280|14350|14280|14370|14280|14350|14280|41
1639658700000|2021-12-16 12:45:00|14324||14350||14350||14324||245
1639659000000|2021-12-16 12:50:00|14300|14281|14300|14279|14300|14281|14300|14279|104
1639659300000|2021-12-16 12:55:00|14297|14267|14300|14267|14300|14267|14292|14267|828
1639659600000|2021-12-16 13:00:00|||||||||3
1639659900000|2021-12-16 13:05:00|14285||14285||14285||14285||146
1639660200000|2021-12-16 13:10:00|14300||14300||14300||14300||303
1639660500000|2021-12-16 13:15:00|||||||||586
1639660800000|2021-12-16 13:20:00|14288|14271|14300|14271|14300|14280|14277|14271|378
1639661100000|2021-12-16 13:25:00|||||||||55
1639661400000|2021-12-16 13:30:00|||||||||42
1639661700000|2021-12-16 13:35:00|||||||||74
1639662000000|2021-12-16 13:40:00|14294|14250|14300|14240|14300|14250|14294|14200|849
1639662300000|2021-12-16 13:45:00|14271|14288|14350|14315|14350|14315|14271|14240|6685
1639662600000|2021-12-16 13:50:00|14325|14260|14325|14260|14325|14260|14300|14260|781
1639662900000|2021-12-16 13:55:00|||||||||82
1639663200000|2021-12-16 14:00:00|14315|14276|14300|14260|14315|14276|14300|14260|767
1639663500000|2021-12-16 14:05:00|14290||14275||14290||14275||910
1639663800000|2021-12-16 14:10:00|14265|14268|14300|14222|14300|14268|14260|14222|1591
1639664100000|2021-12-16 14:15:00|14259|14265|14280|14222|14280|14265|14259|14222|303
1639664400000|2021-12-16 14:20:00|||||||||47
1639664700000|2021-12-16 14:25:00|14244|14100|14260|14150|14300|14231|14212|14100|1472
1639665000000|2021-12-16 14:30:00|14250|14202|14338|14310|14344|14316|14200|14150|80179
1639665300000|2021-12-16 14:35:00|14337|14320|14450|14431|14465|14440|14337|14320|57083
1639665600000|2021-12-16 14:40:00|14455|14435|14441|14421|14588|14561|14415|14398|40063
1639665900000|2021-12-16 14:45:00|14439|14420|14560|14543|14568|14552|14428|14420|40813
1639666200000|2021-12-16 14:50:00|14559|14542|14459|14444|14561|14542|14439|14423|31479
1639666500000|2021-12-16 14:55:00|14465|14448|14320|14300|14511|14490|14314|14300|17693
1639666800000|2021-12-16 15:00:00|14321|14301|14272|14248|14353|14333|14253|14232|23308
1639667100000|2021-12-16 15:05:00|14264|14241|14183|14160|14292|14276|14176|14160|18843
1639667400000|2021-12-16 15:10:00|14182|14157|14214|14198|14217|14198|14159|14141|14154
1639667700000|2021-12-16 15:15:00|14216|14200|14206|14178|14232|14220|14153|14141|14668
1639668000000|2021-12-16 15:20:00|14205|14187|14226|14211|14232|14225|14178|14160|11268
1639668300000|2021-12-16 15:25:00|14224|14212|14183|14174|14230|14216|14183|14172|9598
1639668600000|2021-12-16 15:30:00|14197|14179|14126|14110|14197|14180|14120|14100|26852
1639668900000|2021-12-16 15:35:00|14127|14114|14106|14087|14169|14149|14102|14085|14659
1639669200000|2021-12-16 15:40:00|14099|14090|14127|14120|14170|14158|14087|14071|11817
1639669500000|2021-12-16 15:45:00|14123|14119|14155|14144|14166|14150|14101|14090|12975
1639669800000|2021-12-16 15:50:00|14153|14140|14176|14158|14200|14187|14139|14118|9857
1639670100000|2021-12-16 15:55:00|14170|14161|14221|14207|14232|14221|14151|14140|14464
1639670400000|2021-12-16 16:00:00|14219|14206|14090|14071|14220|14214|14081|14070|27437
1639670700000|2021-12-16 16:05:00|14089|14073|14128|14109|14148|14133|14069|14052|9612
1639671000000|2021-12-16 16:10:00|14126|14110|14122|14108|14144|14125|14108|14090|5566
1639671300000|2021-12-16 16:15:00|14123|14107|14148|14131|14166|14148|14122|14104|20444
1639671600000|2021-12-16 16:20:00|14146|14129|14156|14147|14190|14174|14124|14110|12757
1639671900000|2021-12-16 16:25:00|14159|14149|14192|14178|14204|14191|14132|14120|9695
1639672200000|2021-12-16 16:30:00|14189|14179|14132|14123|14206|14187|14131|14114|18284
1639672500000|2021-12-16 16:35:00|14133|14127|14118|14104|14160|14149|14109|14098|16352
1639672800000|2021-12-16 16:40:00|14112|14106|14060|14043|14144|14134|14058|14041|11504
1639673100000|2021-12-16 16:45:00|14051|14042|14077|14063|14106|14089|14036|14020|7327
1639673400000|2021-12-16 16:50:00|14076|14064|14082|14073|14098|14079|14041|14024|10359
1639673700000|2021-12-16 16:55:00|14072|14055|14036|14023|14075|14066|14022|14010|5699
1639674000000|2021-12-16 17:00:00|14038|14025|14044|14035|14062|14050|14029|14012|6197
1639674300000|2021-12-16 17:05:00|14045|14034|14050|14038|14063|14054|14029|14018|2900
1639674600000|2021-12-16 17:10:00|14048|14037|14068|14061|14075|14066|14035|14023|4655
1639674900000|2021-12-16 17:15:00|14066|14055|14059|14046|14083|14070|14041|14029|3911
1639675200000|2021-12-16 17:20:00|14060|14053|14020|14008|14079|14066|14020|14008|5760
1639675500000|2021-12-16 17:25:00|14027|14009|14040|14026|14051|14040|14013|14003|4699
1639675800000|2021-12-16 17:30:00|14038|14025|14020|14009|14038|14025|13996|13984|12026
1639676100000|2021-12-16 17:35:00|14025|14010|14032|14024|14036|14024|14009|14000|5223
1639676400000|2021-12-16 17:40:00|14031|14023|14011|13999|14033|14023|13999|13983|10290
1639676700000|2021-12-16 17:45:00|14012|14002|14029|14019|14042|14030|14008|14001|8020
1639677000000|2021-12-16 17:50:00|14023|14013|14040|14030|14047|14038|14022|14008|6020
1639677300000|2021-12-16 17:55:00|14042|14031|14023|14015|14042|14036|14016|14005|4546
1639677600000|2021-12-16 18:00:00|14022|14012|14043|14032|14049|14040|14020|14012|8549
1639677900000|2021-12-16 18:05:00|14042|14034|14043|14028|14051|14040|14018|14003|3567
1639678200000|2021-12-16 18:10:00|14048|14035|14042|14030|14062|14053|14032|14027|5453
1639678500000|2021-12-16 18:15:00|14045|14033|14072|14064|14080|14069|14036|14022|4861
1639678800000|2021-12-16 18:20:00|14071|14065|14075|14063|14079|14068|14060|14043|5134
1639679100000|2021-12-16 18:25:00|14072|14065|14071|14060|14080|14072|14058|14040|7661
1639679400000|2021-12-16 18:30:00|14070|14062|14051|14043|14092|14078|14043|14031|11171
1639679700000|2021-12-16 18:35:00|14052|14041|14082|14077|14087|14077|14044|14036|5900
1639680000000|2021-12-16 18:40:00|14080|14070|14069|14060|14080|14076|14061|14050|5186
1639680300000|2021-12-16 18:45:00|14068|14062|14085|14077|14094|14087|14068|14056|4354
1639680600000|2021-12-16 18:50:00|14082|14080|14033|14025|14087|14080|14029|14020|11292
1639680900000|2021-12-16 18:55:00|14032|14023|14053|14044|14061|14054|14032|14021|10135
1639681200000|2021-12-16 19:00:00|14055|14045|14044|14032|14063|14058|14027|14020|10581
1639681500000|2021-12-16 19:05:00|14054|14035|14044|14033|14074|14066|14044|14032|24052
1639681800000|2021-12-16 19:10:00|14048|14039|14047|14035|14048|14039|14022|14015|5702
1639682100000|2021-12-16 19:15:00|14046|14036|14010|14002|14048|14038|14006|14000|6146
1639682400000|2021-12-16 19:20:00|14009|14003|14039|14028|14043|14032|14009|14003|13737
1639682700000|2021-12-16 19:25:00|14035|14023|14038|14028|14056|14042|14030|14023|3402
1639683000000|2021-12-16 19:30:00|14037|14030|14022|14017|14047|14034|14018|14006|3752
1639683300000|2021-12-16 19:35:00|14025|14020|14040|14030|14055|14047|14025|14019|4508
1639683600000|2021-12-16 19:40:00|14044|14032|14051|14041|14071|14060|14044|14028|4000
1639683900000|2021-12-16 19:45:00|14048|14040|14022|14013|14049|14040|14004|13989|6086
1639684200000|2021-12-16 19:50:00|14018|14012|14022|14013|14043|14028|14014|14005|10207
1639684500000|2021-12-16 19:55:00|14027|14018|14048|14040|14057|14043|14017|14004|10287
1639684800000|2021-12-16 20:00:00|14047|14032|14073|14062|14073|14062|14011|14003|6396
1639685100000|2021-12-16 20:05:00|14070|14061|14052|14038|14083|14068|14045|14034|9713
1639685400000|2021-12-16 20:10:00|14054|14039|14080|14069|14081|14071|14038|14025|7593
1639685700000|2021-12-16 20:15:00|14072|14063|14080|14071|14092|14082|14058|14049|10047
1639686000000|2021-12-16 20:20:00|14085|14073|14059|14052|14095|14079|14045|14039|9762
1639686300000|2021-12-16 20:25:00|14060|14053|14092|14083|14112|14100|14053|14052|9100
1639686600000|2021-12-16 20:30:00|14091|14078|14107|14095|14118|14105|14073|14063|11059
1639686900000|2021-12-16 20:35:00|14103|14092|14108|14094|14114|14108|14081|14070|12575
1639687200000|2021-12-16 20:40:00|14107|14095|14053|14042|14127|14111|14046|14030|24312
1639687500000|2021-12-16 20:45:00|14054|14043|14025|14016|14061|14050|14016|14000|32028
1639687800000|2021-12-16 20:50:00|14017|14015|14021|14005|14065|14055|14010|13985|48224
1639688100000|2021-12-16 20:55:00|14022|14007|14016|14005|14049|14041|14007|13995|129830
1639688400000|2021-12-16 21:00:00|14015|13995|14017|13950|14129|14017|14011|13950|4089
1639688700000|2021-12-16 21:05:00|||||||||41
1639689000000|2021-12-16 21:10:00|||||||||248
1639689300000|2021-12-16 21:15:00|14015|13900|14017|13901|14017|13923|14015|13900|2026
1639689900000|2021-12-16 21:25:00|13999|13900|13999|13900|13999|13914|13999|13900|118
1639690200000|2021-12-16 21:30:00||13911||13911||13911||13911|509
1639690500000|2021-12-16 21:35:00|14010|13951|14017|13911|14017|14000|14010|13911|288
1639690800000|2021-12-16 21:40:00|||||||||26
1639691100000|2021-12-16 21:45:00|||||||||120
1639691400000|2021-12-16 21:50:00|13997|13975|13997|13975|13997|13975|13997|13975|100
1639691700000|2021-12-16 21:55:00|14017||14017||14017||14017||315
1639692000000|2021-12-16 22:00:00|||||||||205
1639692300000|2021-12-16 22:05:00|||||||||2
1639693200000|2021-12-16 22:20:00|||||||||13
1639693500000|2021-12-16 22:25:00|||||||||19
1639693800000|2021-12-16 22:30:00|||||||||83
1639694100000|2021-12-16 22:35:00|||||||||102
1639694400000|2021-12-16 22:40:00|||||||||41
1639694700000|2021-12-16 22:45:00|||||||||27
1639695000000|2021-12-16 22:50:00|||||||||15
1639695300000|2021-12-16 22:55:00|||||||||17
1639695600000|2021-12-16 23:00:00|14049||14058||14058||14049||373
1639695900000|2021-12-16 23:05:00|||||||||72
1639696200000|2021-12-16 23:10:00|||||||||1
1639696500000|2021-12-16 23:15:00|14088||14043||14088||14043||25
1639696800000|2021-12-16 23:20:00|14088||14016||14088||14016||18
1639697100000|2021-12-16 23:25:00|14007|13900|14016|13900|14016|13901|14007|13900|96
1639697700000|2021-12-16 23:35:00|14088||14088||14088||14088||134
1639698000000|2021-12-16 23:40:00|14042||14042||14042||14042||18
1639698300000|2021-12-16 23:45:00|14000||13988||14000||13982||58
1639698600000|2021-12-16 23:50:00||13901||13901||13901||13901|38
1639698900000|2021-12-16 23:55:00|||||||||12
1639699200000|2021-12-17 00:00:00|||||||||43
1639699500000|2021-12-17 00:05:00|14050||14050||14050||14050||120
1639699800000|2021-12-17 00:10:00|||||||||50
1639700100000|2021-12-17 00:15:00|||||||||12
1639700400000|2021-12-17 00:20:00|14089||14017||14089||14017||2
1639700700000|2021-12-17 00:25:00||13900||13970||13970||13900|0
1639701000000|2021-12-17 00:30:00||13900||13901||13901||13900|34
1639701300000|2021-12-17 00:35:00||13902||13903||13903||13902|34
1639701600000|2021-12-17 00:40:00|||||||||36
1639701900000|2021-12-17 00:45:00|||||||||43
1639702200000|2021-12-17 00:50:00|||||||||104
1639702500000|2021-12-17 00:55:00||13910||13911||13911||13910|93
1639731600000|2021-12-17 09:00:00|13936|13800|14052|13800|14052|13803|13936|13800|664
1639731900000|2021-12-17 09:05:00||13810||13850||13850||13810|141
1639732200000|2021-12-17 09:10:00||13810||13810||13811||13810|212
1639732500000|2021-12-17 09:15:00|14311|13830|14311|13810|14311|13840|14017|13810|352
1639732800000|2021-12-17 09:20:00|14200|13890|14200|13812|14200|13890|14200|13812|120
1639733100000|2021-12-17 09:25:00|||||||||11
1639733400000|2021-12-17 09:30:00|13925|13810|13890|13815|13925|13815|13890|13810|209
1639733700000|2021-12-17 09:35:00|||||||||80
1639734000000|2021-12-17 09:40:00|13883|13855|13890|13815|13890|13855|13883|13815|325
1639734300000|2021-12-17 09:45:00|13857|13816|13890|13810|13890|13846|13851|13810|1275
1639734600000|2021-12-17 09:50:00||13811||13810||13851||13810|192
1639734900000|2021-12-17 09:55:00|||||||||249
1639735200000|2021-12-17 10:00:00||13817||13820||13840||13817|68
1639735500000|2021-12-17 10:05:00||13855||13824||13855||13820|302
1639735800000|2021-12-17 10:10:00||13825||13824||13826||13824|176
1639736100000|2021-12-17 10:15:00|13889|13825|13890|13821|13890|13825|13868|13821|926
1639736400000|2021-12-17 10:20:00|||||||||100
1639736700000|2021-12-17 10:25:00||13825||13824||13825||13824|98
1639737000000|2021-12-17 10:30:00|13830|13821|13890|13821|13890|13821|13830|13821|687
1639737300000|2021-12-17 10:35:00||13825||13825||13825||13825|1000
1639737600000|2021-12-17 10:40:00|13885|13826|13890|13825|13890|13826|13826|13825|312
1639737900000|2021-12-17 10:45:00|||||||||58
1639738200000|2021-12-17 10:50:00|13876|13821|13887|13795|13890|13841|13856|13795|3747
1639738500000|2021-12-17 10:55:00|13877|13841|13850|13830|13887|13841|13850|13795|270
1639738800000|2021-12-17 11:00:00|13848|13795|13848|13803|13848|13803|13848|13795|680
1639739100000|2021-12-17 11:05:00|13850|13830|13890|13830|13890|13850|13850|13830|2014
1639739400000|2021-12-17 11:10:00|13850|13850|13890|13850|13890|13850|13850|13850|375
1639739700000|2021-12-17 11:15:00|13881|13830|13845|13805|13890|13840|13840|13805|983
1639740000000|2021-12-17 11:20:00|13850||13850||13850||13850||149
1639740300000|2021-12-17 11:25:00|13890|13803|13890|13830|13890|13830|13865|13803|123
1639740600000|2021-12-17 11:30:00|||||||||60
1639740900000|2021-12-17 11:35:00|13877|13807|13850|13807|13890|13819|13850|13807|545
1639741200000|2021-12-17 11:40:00|13838||13830||13838||13830||1291
1639741500000|2021-12-17 11:45:00|||||||||207
1639741800000|2021-12-17 11:50:00||13823||13807||13823||13807|150
1639742100000|2021-12-17 11:55:00|13825|13823|13830|13808|13838|13823|13825|13807|877
1639742400000|2021-12-17 12:00:00||13807||13807||13830||13807|1438
1639742700000|2021-12-17 12:05:00|13838|13819|13840|13807|13847|13840|13838|13807|1750
1639743000000|2021-12-17 12:10:00|13835|13808|13820|13750|13835|13808|13800|13750|3617
1639743300000|2021-12-17 12:15:00|13825|13780|13810|13791|13825|13795|13810|13750|1934
1639743600000|2021-12-17 12:20:00|13805|13750|13805|13784|13810|13800|13805|13750|840
1639743900000|2021-12-17 12:25:00|13793|13795|13805|13769|13805|13795|13775|13765|1047
1639744200000|2021-12-17 12:30:00|13800|13770|13790|13773|13805|13773|13790|13769|155
1639744500000|2021-12-17 12:35:00|13775|13770|13800|13785|13800|13785|13775|13770|961
1639744800000|2021-12-17 12:40:00|13805|13786|13805|13789|13805|13789|13800|13786|624
1639745100000|2021-12-17 12:45:00|13810|13791|13812|13806|13812|13806|13810|13791|972
1639745400000|2021-12-17 12:50:00|13802|13770|13780|13756|13815|13772|13750|13735|16996
1639745700000|2021-12-17 12:55:00|13775|13768|13775|13745|13775|13768|13745|13720|6999
1639746000000|2021-12-17 13:00:00|13780|13751|13765|13727|13790|13781|13751|13680|1781
1639746300000|2021-12-17 13:05:00||13732||13735||13735||13680|319
1639746600000|2021-12-17 13:10:00|13755|13740|13790|13754|13790|13754|13755|13740|1432
1639746900000|2021-12-17 13:15:00|13800|13773|13800|13765|13800|13793|13800|13754|1083
1639747200000|2021-12-17 13:20:00|||||||||48
1639747500000|2021-12-17 13:25:00|13820|13782|13865|13781|13865|13820|13820|13754|3489
1639747800000|2021-12-17 13:30:00|||||||||152
1639748100000|2021-12-17 13:35:00|13864||13859||13864||13859||80
1639748700000|2021-12-17 13:45:00|||||||||181
1639749000000|2021-12-17 13:50:00|13830|13800|13830|13800|13830|13800|13830|13800|21
1639749300000|2021-12-17 13:55:00||13806||13800||13806||13800|542
1639749600000|2021-12-17 14:00:00|13820|13775|13798|13785|13830|13785|13798|13775|1458
1639749900000|2021-12-17 14:05:00|13830|13788|13785|13775|13830|13818|13785|13775|4012
1639750200000|2021-12-17 14:10:00|13830|13777|13830|13770|13830|13790|13790|13755|1725
1639750500000|2021-12-17 14:15:00|13800|13795|13830|13755|13830|13820|13800|13754|712
1639750800000|2021-12-17 14:20:00|13859|13756|13859|13756|13859|13794|13858|13755|215
1639751100000|2021-12-17 14:25:00|13838|13754|13859|13833|13859|13848|13773|13754|3199
1639751400000|2021-12-17 14:30:00|13841|13801|13832|13809|13858|13835|13736|13721|56450
1639751700000|2021-12-17 14:35:00|13833|13811|13818|13791|13877|13855|13772|13754|60038
1639752000000|2021-12-17 14:40:00|13819|13793|13824|13801|13860|13845|13797|13781|25125
1639752300000|2021-12-17 14:45:00|13822|13804|13862|13849|13862|13849|13755|13743|43072
1639752600000|2021-12-17 14:50:00|13864|13850|13904|13887|13975|13960|13860|13850|29787
1639752900000|2021-12-17 14:55:00|13899|13870|14000|13993|14000|13993|13896|13870|22529
1639753200000|2021-12-17 15:00:00|14014|14000|14118|14103|14157|14139|13998|13986|62086
1639753500000|2021-12-17 15:05:00|14115|14102|14080|14062|14123|14102|14054|14025|24607
1639753800000|2021-12-17 15:10:00|14087|14063|14019|14000|14162|14139|14005|13993|35096
1639754100000|2021-12-17 15:15:00|14015|14001|14028|14013|14044|14026|13966|13955|15474
1639754400000|2021-12-17 15:20:00|14032|14021|14049|14036|14082|14065|14014|14000|8649
1639754700000|2021-12-17 15:25:00|14053|14040|14120|14106|14120|14106|14051|14038|11217
1639755000000|2021-12-17 15:30:00|14119|14105|14163|14150|14163|14150|14106|14088|10112
1639755300000|2021-12-17 15:35:00|14173|14160|14230|14212|14230|14212|14151|14134|41793
1639755600000|2021-12-17 15:40:00|14228|14215|14200|14188|14258|14242|14196|14184|15023
1639755900000|2021-12-17 15:45:00|14199|14187|14165|14150|14209|14192|14146|14130|10520
1639756200000|2021-12-17 15:50:00|14163|14149|14248|14230|14249|14235|14128|14114|7755
1639756500000|2021-12-17 15:55:00|14234|14231|14261|14246|14262|14250|14203|14187|13470
1639756800000|2021-12-17 16:00:00|14249|14243|14232|14218|14289|14282|14232|14218|17667
1639757100000|2021-12-17 16:05:00|14225|14211|14244|14235|14248|14236|14209|14195|20336
1639757400000|2021-12-17 16:10:00|14253|14236|14256|14245|14295|14289|14235|14223|14667
1639757700000|2021-12-17 16:15:00|14260|14246|14234|14223|14273|14260|14220|14203|9649
1639758000000|2021-12-17 16:20:00|14233|14228|14259|14246|14282|14271|14233|14226|18221
1639758300000|2021-12-17 16:25:00|14258|14248|14290|14277|14320|14311|14244|14232|35901
1639758600000|2021-12-17 16:30:00|14289|14281|14247|14233|14320|14310|14245|14232|19782
1639758900000|2021-12-17 16:35:00|14248|14234|14250|14240|14262|14254|14212|14199|14287
1639759200000|2021-12-17 16:40:00|14249|14235|14198|14185|14249|14235|14174|14162|10424
1639759500000|2021-12-17 16:45:00|14201|14186|14184|14175|14220|14206|14179|14168|8253
1639759800000|2021-12-17 16:50:00|14185|14176|14219|14205|14250|14242|14179|14169|20561
1639760100000|2021-12-17 16:55:00|14218|14202|14235|14221|14239|14225|14208|14198|7357
1639760400000|2021-12-17 17:00:00|14222|14217|14210|14200|14227|14218|14199|14190|9873
1639760700000|2021-12-17 17:05:00|14209|14199|14174|14161|14209|14199|14152|14141|11673
1639761000000|2021-12-17 17:10:00|14173|14162|14196|14187|14196|14188|14155|14143|11838
1639761300000|2021-12-17 17:15:00|14193|14189|14173|14160|14198|14190|14162|14151|13023
1639761600000|2021-12-17 17:20:00|14172|14156|14157|14151|14174|14164|14153|14145|9075
1639761900000|2021-12-17 17:25:00|14156|14145|14131|14120|14156|14145|14113|14106|8893
1639762200000|2021-12-17 17:30:00|14135|14121|14133|14124|14159|14145|14122|14110|10883
1639762500000|2021-12-17 17:35:00|14130|14118|14130|14116|14145|14129|14100|14094|11491
1639762800000|2021-12-17 17:40:00|14124|14115|14127|14115|14170|14154|14115|14105|16492
1639763100000|2021-12-17 17:45:00|14126|14113|14122|14114|14132|14124|14098|14089|8482
1639763400000|2021-12-17 17:50:00|14121|14113|14100|14092|14136|14130|14086|14075|10960
1639763700000|2021-12-17 17:55:00|14107|14093|14111|14097|14133|14121|14088|14077|10206
1639764000000|2021-12-17 18:00:00|14104|14093|14133|14126|14141|14132|14100|14087|7774
1639764300000|2021-12-17 18:05:00|14131|14119|14124|14116|14141|14133|14115|14106|6881
1639764600000|2021-12-17 18:10:00|14123|14110|14129|14122|14149|14144|14119|14109|6066
1639764900000|2021-12-17 18:15:00|14131|14126|14101|14095|14144|14138|14101|14095|11824
1639765200000|2021-12-17 18:20:00|14104|14099|14116|14106|14132|14121|14104|14098|11168
1639765500000|2021-12-17 18:25:00|14115|14103|14121|14113|14132|14119|14104|14101|8597
1639765800000|2021-12-17 18:30:00|14124|14112|14134|14128|14137|14128|14108|14101|11755
1639766100000|2021-12-17 18:35:00|14135|14129|14161|14154|14161|14154|14126|14122|12228
1639766400000|2021-12-17 18:40:00|14163|14155|14147|14138|14171|14160|14127|14119|7811
1639766700000|2021-12-17 18:45:00|14151|14139|14145|14137|14153|14144|14140|14134|5290
1639767000000|2021-12-17 18:50:00|14144|14136|14166|14162|14170|14162|14140|14136|8749
1639767300000|2021-12-17 18:55:00|14165|14160|14183|14175|14186|14182|14160|14156|9209
1639767600000|2021-12-17 19:00:00|14182|14174|14186|14181|14197|14192|14175|14166|11800
1639767900000|2021-12-17 19:05:00|14183|14178|14171|14164|14183|14181|14155|14149|20367
1639768200000|2021-12-17 19:10:00|14174|14165|14190|14182|14192|14183|14164|14160|8493
1639768500000|2021-12-17 19:15:00|14189|14185|14197|14189|14198|14196|14180|14176|8979
1639768800000|2021-12-17 19:20:00|14199|14190|14244|14236|14244|14236|14198|14190|10411
1639769100000|2021-12-17 19:25:00|14240|14237|14229|14222|14249|14244|14200|14188|13047
1639769400000|2021-12-17 19:30:00|14232|14223|14266|14258|14266|14262|14232|14223|11267
1639769700000|2021-12-17 19:35:00|14265|14259|14288|14281|14295|14288|14264|14256|12346
1639770000000|2021-12-17 19:40:00|14292|14282|14266|14258|14292|14282|14258|14253|12579
1639770300000|2021-12-17 19:45:00|14270|14260|14245|14237|14282|14270|14243|14234|13663
1639770600000|2021-12-17 19:50:00|14247|14238|14222|14213|14252|14245|14222|14213|7150
1639770900000|2021-12-17 19:55:00|14221|14210|14244|14235|14255|14251|14218|14209|8648
1639771200000|2021-12-17 20:00:00|14241|14233|14241|14234|14264|14254|14235|14227|9745
1639771500000|2021-12-17 20:05:00|14240|14235|14234|14231|14242|14237|14216|14211|9564
1639771800000|2021-12-17 20:10:00|14232|14230|14220|14214|14232|14230|14210|14201|10912
1639772100000|2021-12-17 20:15:00|14222|14215|14250|14243|14251|14247|14213|14205|20549
1639772400000|2021-12-17 20:20:00|14248|14239|14258|14252|14261|14254|14237|14232|17344
1639772700000|2021-12-17 20:25:00|14256|14253|14242|14236|14257|14253|14232|14222|10722
1639773000000|2021-12-17 20:30:00|14241|14235|14211|14206|14250|14242|14203|14194|28263
1639773300000|2021-12-17 20:35:00|14210|14207|14212|14202|14218|14210|14187|14181|27794
1639773600000|2021-12-17 20:40:00|14208|14201|14184|14179|14220|14207|14184|14178|22547
1639773900000|2021-12-17 20:45:00|14185|14180|14158|14152|14191|14186|14153|14148|41485
1639774200000|2021-12-17 20:50:00|14157|14151|14280|14274|14280|14276|14157|14151|86129
1639774500000|2021-12-17 20:55:00|14279|14273|14210|14191|14279|14274|14206|14190|158659
1639774800000|2021-12-17 21:00:00|14207|14190|14270|14117|14270|14190|14203|14117|833936
1639775100000|2021-12-17 21:05:00|14209|14100|14209|14100|14209|14100|14209|14100|236
1639775400000|2021-12-17 21:10:00|||||||||85
1639775700000|2021-12-17 21:15:00|14300|14182|14209|14201|14300|14201|14209|14100|2756
1639776000000|2021-12-17 21:20:00|||||||||130
1639776300000|2021-12-17 21:25:00||14100||14100||14100||14100|60
1639776600000|2021-12-17 21:30:00|||||||||304
1639776900000|2021-12-17 21:35:00|||||||||10
1639777200000|2021-12-17 21:40:00|14300|14185|14209|14100|14300|14194|14209|14100|1509
1639777500000|2021-12-17 21:45:00|||||||||5
1639777800000|2021-12-17 21:50:00|||||||||24
1639778100000|2021-12-17 21:55:00||14185||14100||14200||14100|141
1639990800000|2021-12-20 09:00:00|13979|13723|13800|13723|13980|13723|13799|13723|638
1639991100000|2021-12-20 09:05:00|13998||13756||13998||13730||595
1639991400000|2021-12-20 09:10:00|13750|13740|13750|13723|13750|13740|13750|13723|620
1639991700000|2021-12-20 09:15:00|13740|13720|13740|13720|13740|13720|13740|13720|590
1639992000000|2021-12-20 09:20:00||13727||13720||13727||13720|200
1639992300000|2021-12-20 09:25:00|13756|13735|13765|13720|13790|13735|13756|13720|1134
1639992600000|2021-12-20 09:30:00|13760|13765|13790|13765|13790|13765|13760|13765|713
1639992900000|2021-12-20 09:35:00|13777|13720|13765|13720|13777|13720|13765|13720|387
1639993200000|2021-12-20 09:40:00|13790|13750|13790|13721|13790|13758|13790|13720|759
1639993500000|2021-12-20 09:45:00||13740||13778||13789||13740|136
1639993800000|2021-12-20 09:50:00||13740||13740||13740||13740|175
1639994100000|2021-12-20 09:55:00|13789|13741|13789|13740|13789|13776|13789|13740|120
1639994400000|2021-12-20 10:00:00|13790|13753|13840|13790|13840|13790|13790|13740|2433
1639994700000|2021-12-20 10:05:00|13820|13765|13820|13740|13820|13765|13820|13740|402
1639995000000|2021-12-20 10:10:00|13840|13782|13840|13782|13840|13830|13840|13740|516
1639995300000|2021-12-20 10:15:00||13740||13740||13814||13740|794
1639995600000|2021-12-20 10:20:00||13750||13753||13753||13750|80
1639995900000|2021-12-20 10:25:00||13752||13755||13756||13752|180
1639996200000|2021-12-20 10:30:00|||||||||603
1639996500000|2021-12-20 10:35:00|13820|13788|13820|13788|13820|13790|13820|13788|44
1639996800000|2021-12-20 10:40:00|13828|13755|13840|13800|13840|13810|13828|13755|141
1639997700000|2021-12-20 10:55:00||13755||13810||13810||13755|39
1639998000000|2021-12-20 11:00:00||13812||13812||13812||13812|277
1639998300000|2021-12-20 11:05:00||13810||13810||13810||13810|221
1639998900000|2021-12-20 11:15:00|13832||13832||13832||13832||13
1639999200000|2021-12-20 11:20:00||13790||13770||13790||13756|176
1639999500000|2021-12-20 11:25:00||13771||13780||13780||13771|24
1639999800000|2021-12-20 11:30:00||13781||13781||13781||13781|46
1640000100000|2021-12-20 11:35:00||13780||13780||13780||13780|84
1640000400000|2021-12-20 11:40:00|13818||13832||13832||13818||73
1640000700000|2021-12-20 11:45:00|||||||||102
1640001000000|2021-12-20 11:50:00|||||||||35
1640001300000|2021-12-20 11:55:00||13781||13781||13781||13781|30
1640001600000|2021-12-20 12:00:00|13840|13790|13840|13805|13840|13805|13840|13790|610
1640001900000|2021-12-20 12:05:00|13835|13854|13875|13805|13875|13854|13825|13805|4919
1640002200000|2021-12-20 12:10:00|13882|13844|13880|13825|13882|13856|13880|13805|269
1640002500000|2021-12-20 12:15:00|13876|13826|13880|13834|13880|13834|13876|13825|70
1640002800000|2021-12-20 12:20:00||13835||13835||13858||13835|340
1640003100000|2021-12-20 12:25:00||13843||13838||13843||13835|56
1640003400000|2021-12-20 12:30:00||13843||13866||13866||13843|40
1640003700000|2021-12-20 12:35:00|13882|13880|13900|13885|13900|13885|13882|13880|1087
1640004000000|2021-12-20 12:40:00|14000|13950|13980|13885|14000|13950|13980|13885|1409
1640004300000|2021-12-20 12:45:00|||||||||86
1640004600000|2021-12-20 12:50:00|13975|13887|13975|13890|13975|13890|13975|13887|51
1640004900000|2021-12-20 12:55:00|13935||13935||13935||13935||86
1640005200000|2021-12-20 13:00:00|13928|13899|13934|13899|13934|13899|13928|13899|309
1640005500000|2021-12-20 13:05:00|13935||13929||13935||13929||241
1640005800000|2021-12-20 13:10:00|13922|13890|13929|13889|13929|13890|13919|13889|490
1640006100000|2021-12-20 13:15:00|13910|13880|13910|13838|13910|13880|13906|13838|845
1640006400000|2021-12-20 13:20:00||13860||13860||13860||13860|156
1640006700000|2021-12-20 13:25:00|||||||||108
1640007000000|2021-12-20 13:30:00|13909|13839|13909|13839|13909|13839|13873|13839|247
1640007300000|2021-12-20 13:35:00||13850||13880||13880||13850|206
1640007600000|2021-12-20 13:40:00|13910|13888|13910|13880|13929|13888|13910|13880|1166
1640007900000|2021-12-20 13:45:00|13905|13883|13935|13913|13935|13913|13905|13883|368
1640008200000|2021-12-20 13:50:00|13950|13921|13975|13948|13975|13948|13950|13921|2090
1640008500000|2021-12-20 13:55:00|13974|13953|13974|13881|13974|13953|13974|13880|450
1640008800000|2021-12-20 14:00:00||13880||13881||13881||13880|92
1640009100000|2021-12-20 14:05:00|13970|13900|13985|13970|13985|13970|13970|13880|2960
1640009400000|2021-12-20 14:10:00|13970|13960|13969|13900|13970|13980|13969|13880|552
1640009700000|2021-12-20 14:15:00||13904||13900||13950||13900|292
1640010000000|2021-12-20 14:20:00|13940|13903|13969|13900|13969|13935|13940|13900|556
1640010300000|2021-12-20 14:25:00|13899|13880|13860|13840|13969|13880|13813|13810|7932
1640010600000|2021-12-20 14:30:00|13865|13810|13910|13892|13951|13938|13823|13805|55782
1640010900000|2021-12-20 14:35:00|13929|13897|13825|13805|13985|13970|13802|13783|87851
1640011200000|2021-12-20 14:40:00|13824|13806|13776|13755|13840|13830|13718|13707|63175
1640011500000|2021-12-20 14:45:00|13771|13747|13706|13677|13772|13747|13682|13660|20221
1640011800000|2021-12-20 14:50:00|13701|13674|13789|13765|13790|13782|13686|13671|17526
1640012100000|2021-12-20 14:55:00|13787|13766|13859|13848|13860|13851|13782|13765|12292
1640012400000|2021-12-20 15:00:00|13860|13850|13848|13835|13885|13862|13820|13807|22506
1640012700000|2021-12-20 15:05:00|13857|13836|13900|13880|13910|13905|13830|13820|17063
1640013000000|2021-12-20 15:10:00|13899|13887|13910|13893|13910|13902|13857|13840|15751
1640013300000|2021-12-20 15:15:00|13911|13894|13965|13950|13986|13976|13906|13889|19319
1640013600000|2021-12-20 15:20:00|13970|13951|13951|13929|14000|13996|13950|13928|13771
1640013900000|2021-12-20 15:25:00|13944|13932|13910|13896|13958|13946|13904|13893|8612
1640014200000|2021-12-20 15:30:00|13905|13892|13870|13858|13905|13897|13849|13838|19965
1640014500000|2021-12-20 15:35:00|13869|13859|13855|13845|13903|13888|13850|13842|11242
1640014800000|2021-12-20 15:40:00|13852|13849|13878|13872|13883|13875|13841|13830|15043
1640015100000|2021-12-20 15:45:00|13877|13870|13845|13836|13890|13878|13845|13836|13272
1640015400000|2021-12-20 15:50:00|13844|13837|13770|13757|13854|13844|13767|13755|26496
1640015700000|2021-12-20 15:55:00|13769|13758|13828|13809|13828|13809|13769|13758|18466
1640016000000|2021-12-20 16:00:00|13823|13810|13809|13799|13842|13832|13800|13790|7867
1640016300000|2021-12-20 16:05:00|13811|13803|13834|13824|13838|13831|13787|13775|10922
1640016600000|2021-12-20 16:10:00|13838|13823|13809|13801|13838|13830|13807|13794|10286
1640016900000|2021-12-20 16:15:00|13808|13803|13759|13751|13809|13803|13755|13748|9730
1640017200000|2021-12-20 16:20:00|13762|13749|13770|13756|13774|13762|13736|13720|14123
1640017500000|2021-12-20 16:25:00|13766|13758|13733|13724|13770|13759|13712|13703|20904
1640017800000|2021-12-20 16:30:00|13727|13722|13728|13718|13755|13743|13723|13710|27351
1640018100000|2021-12-20 16:35:00|13737|13719|13688|13683|13742|13731|13688|13681|19634
1640018400000|2021-12-20 16:40:00|13690|13681|13719|13711|13723|13718|13673|13661|32720
1640018700000|2021-12-20 16:45:00|13720|13712|13715|13700|13729|13719|13693|13685|17606
1640019000000|2021-12-20 16:50:00|13714|13702|13769|13760|13773|13764|13710|13699|5843
1640019300000|2021-12-20 16:55:00|13772|13766|13745|13735|13772|13766|13732|13716|13740
1640019600000|2021-12-20 17:00:00|13744|13740|13723|13712|13744|13740|13711|13704|11512
1640019900000|2021-12-20 17:05:00|13722|13714|13691|13686|13722|13714|13689|13680|12098
1640020200000|2021-12-20 17:10:00|13697|13688|13686|13678|13705|13694|13677|13662|6293
1640020500000|2021-12-20 17:15:00|13689|13679|13721|13709|13732|13723|13684|13673|5572
1640020800000|2021-12-20 17:20:00|13722|13711|13693|13692|13722|13711|13687|13676|5615
1640021100000|2021-12-20 17:25:00|13692|13691|13704|13695|13715|13706|13688|13677|5581
1640021400000|2021-12-20 17:30:00|13708|13696|13694|13685|13709|13698|13683|13677|2660
1640021700000|2021-12-20 17:35:00|13690|13680|13673|13665|13690|13683|13669|13665|8385
1640022000000|2021-12-20 17:40:00|13671|13661|13721|13711|13731|13722|13668|13660|6022
1640022300000|2021-12-20 17:45:00|13725|13704|13710|13703|13729|13724|13710|13700|9250
1640022600000|2021-12-20 17:50:00|13709|13700|13717|13709|13717|13709|13701|13690|7522
1640022900000|2021-12-20 17:55:00|13711|13705|13691|13683|13715|13707|13682|13670|4791
1640023200000|2021-12-20 18:00:00|13686|13681|13681|13672|13695|13688|13671|13663|15621
1640023500000|2021-12-20 18:05:00|13680|13673|13697|13683|13700|13693|13670|13661|7989
1640023800000|2021-12-20 18:10:00|13698|13688|13669|13663|13704|13700|13660|13651|8494
1640024100000|2021-12-20 18:15:00|13675|13661|13645|13641|13677|13671|13645|13640|16939
1640024400000|2021-12-20 18:20:00|13643|13640|13646|13642|13659|13653|13637|13632|9992
1640024700000|2021-12-20 18:25:00|13648|13643|13638|13630|13648|13645|13634|13628|9625
1640025000000|2021-12-20 18:30:00|13639|13631|13627|13620|13655|13646|13626|13620|8397
1640025300000|2021-12-20 18:35:00|13628|13622|13660|13652|13660|13652|13628|13620|11339
1640025600000|2021-12-20 18:40:00|13665|13659|13679|13672|13693|13679|13665|13652|6824
1640025900000|2021-12-20 18:45:00|13677|13669|13679|13673|13685|13680|13664|13655|7826
1640026200000|2021-12-20 18:50:00|13680|13668|13669|13658|13680|13676|13654|13642|9599
1640026500000|2021-12-20 18:55:00|13668|13662|13670|13663|13692|13684|13656|13650|7605
1640026800000|2021-12-20 19:00:00|13671|13665|13694|13681|13711|13695|13661|13652|6879
1640027100000|2021-12-20 19:05:00|13692|13676|13715|13707|13729|13716|13692|13676|17465
1640027400000|2021-12-20 19:10:00|13718|13709|13729|13721|13739|13726|13712|13705|6199
1640027700000|2021-12-20 19:15:00|13724|13723|13737|13728|13742|13738|13723|13715|7900
1640028000000|2021-12-20 19:20:00|13736|13729|13724|13714|13736|13729|13705|13696|6731
1640028300000|2021-12-20 19:25:00|13723|13715|13691|13684|13726|13715|13683|13679|5298
1640028600000|2021-12-20 19:30:00|13690|13685|13692|13685|13696|13691|13685|13679|4428
1640028900000|2021-12-20 19:35:00|13696|13686|13681|13674|13705|13702|13681|13674|8058
1640029200000|2021-12-20 19:40:00|13677|13670|13684|13680|13686|13680|13665|13661|15991
1640029500000|2021-12-20 19:45:00|13683|13682|13695|13691|13718|13714|13683|13682|6100
1640029800000|2021-12-20 19:50:00|13696|13694|13718|13710|13725|13718|13696|13693|7793
1640030100000|2021-12-20 19:55:00|13717|13713|13763|13755|13765|13756|13717|13713|12244
1640030400000|2021-12-20 20:00:00|13762|13756|13778|13775|13795|13791|13762|13756|14649
1640030700000|2021-12-20 20:05:00|13779|13773|13782|13775|13788|13779|13766|13756|7431
1640031000000|2021-12-20 20:10:00|13780|13776|13788|13781|13795|13791|13780|13772|12178
1640031300000|2021-12-20 20:15:00|13786|13780|13801|13790|13811|13802|13783|13773|9818
1640031600000|2021-12-20 20:20:00|13800|13795|13789|13782|13811|13806|13779|13770|12549
1640031900000|2021-12-20 20:25:00|13786|13781|13786|13779|13801|13798|13772|13764|22932
1640032200000|2021-12-20 20:30:00|13787|13778|13730|13724|13787|13778|13729|13720|18324
1640032500000|2021-12-20 20:35:00|13728|13722|13738|13732|13750|13742|13719|13714|19705
1640032800000|2021-12-20 20:40:00|13737|13726|13711|13709|13748|13742|13705|13700|26068
1640033100000|2021-12-20 20:45:00|13710|13707|13699|13695|13727|13721|13699|13692|21942
1640033400000|2021-12-20 20:50:00|13704|13694|13730|13723|13745|13734|13694|13675|59271
1640033700000|2021-12-20 20:55:00|13731|13724|13766|13756|13783|13779|13731|13724|69038
1640034000000|2021-12-20 21:00:00|13756|13610|13756|13621|13756|13621|13756|13610|760
1640034300000|2021-12-20 21:05:00|13755|13648|13755|13621|13789|13689|13755|13621|478
1640034600000|2021-12-20 21:10:00|13749|13757|13754|13650|13789|13757|13749|13621|2635
1640034900000|2021-12-20 21:15:00|13756|13690|13756|13750|13756|13754|13756|13657|1161
1640035200000|2021-12-20 21:20:00|13755||13756||13756||13755||699
1640035500000|2021-12-20 21:25:00|||||||||135181
1640035800000|2021-12-20 21:30:00|||||||||43
1640036100000|2021-12-20 21:35:00|||||||||38
1640036400000|2021-12-20 21:40:00||13680||13730||13730||13650|564
1640036700000|2021-12-20 21:45:00||13731||13731||13731||13731|144
1640037000000|2021-12-20 21:50:00||13744||13744||13744||13744|101
1640037300000|2021-12-20 21:55:00|13755|13731|13756|13650|13756|13731|13720|13650|549
1640037600000|2021-12-20 22:00:00|||||||||3
1640037900000|2021-12-20 22:05:00|||||||||50
1640038200000|2021-12-20 22:10:00|||||||||15
1640038500000|2021-12-20 22:15:00|||||||||10
1640038800000|2021-12-20 22:20:00|13755|13651|13755|13657|13755|13657|13755|13651|49
1640039100000|2021-12-20 22:25:00|||||||||3
1640039400000|2021-12-20 22:30:00|||||||||5
1640040000000|2021-12-20 22:40:00|||||||||3
1640041200000|2021-12-20 23:00:00||13700||13700||13700||13700|162
1640041500000|2021-12-20 23:05:00|||||||||1
1640042100000|2021-12-20 23:15:00|||||||||14
1640042400000|2021-12-20 23:20:00|||||||||79
1640042700000|2021-12-20 23:25:00|13756|13745|13756|13755|13789|13755|13756|13745|1671
1640043000000|2021-12-20 23:30:00|13789|13745|13789|13756|13789|13756|13756|13745|1088
1640043300000|2021-12-20 23:35:00|13825||13856||13856||13825||52
1640043600000|2021-12-20 23:40:00|||||||||20
1640043900000|2021-12-20 23:45:00||13780||13780||13780||13780|0
1640044200000|2021-12-20 23:50:00|||||||||117
1640044500000|2021-12-20 23:55:00|13780|13756|13856|13756|13856|13780|13780|13756|806
1640044800000|2021-12-21 00:00:00||13780||13780||13780||13780|143
1640045100000|2021-12-21 00:05:00||13756||13756||13756||13756|28
1640045400000|2021-12-21 00:10:00||13775||13785||13785||13775|68
1640045700000|2021-12-21 00:15:00||13800||13777||13800||13777|158
1640046000000|2021-12-21 00:20:00||13780||13780||13780||13780|321
1640046300000|2021-12-21 00:25:00|||||||||281
1640046600000|2021-12-21 00:30:00|||||||||66
1640047200000|2021-12-21 00:40:00|13850|13830|13850|13780|13850|13850|13850|13780|586
1640047500000|2021-12-21 00:45:00||13781||13800||13800||13781|0
1640047800000|2021-12-21 00:50:00|13840||13850||13850||13840||49
1640048100000|2021-12-21 00:55:00||13781||13782||13782||13781|220
1640077200000|2021-12-21 09:00:00|||||||||56
1640077500000|2021-12-21 09:05:00|14073|13865|14097|13850|14097|13865|14073|13850|82
1640077800000|2021-12-21 09:10:00||13866||13866||13866||13866|0
1640078100000|2021-12-21 09:15:00|14096|13850|14097|13866|14097|13866|14096|13850|56
1640078400000|2021-12-21 09:20:00||13856||13900||13900||13856|0
1640078700000|2021-12-21 09:25:00|14050|13920|14050|13900|14050|13920|14049|13900|7
1640079000000|2021-12-21 09:30:00||13866||13870||13870||13866|28
1640079300000|2021-12-21 09:35:00|14030|13866|14000|13866|14030|13866|14000|13866|30
1640079600000|2021-12-21 09:40:00||13867||13866||13867||13866|18
1640079900000|2021-12-21 09:45:00|13950||13950||13950||13950||94
1640080200000|2021-12-21 09:50:00||13901||13904||13909||13866|80
1640080500000|2021-12-21 09:55:00|13941|13866|13950|13866|13950|13913|13941|13866|179
1640080800000|2021-12-21 10:00:00|||||||||20
1640081100000|2021-12-21 10:05:00||13935||13866||13945||13866|100
1640081400000|2021-12-21 10:10:00|13945||13945||13945||13945||59
1640081700000|2021-12-21 10:15:00|13950|13867|14030|13866|14030|13984|13950|13866|365
1640082000000|2021-12-21 10:20:00|14000||14000||14000||14000||0
1640082300000|2021-12-21 10:25:00|||||||||6
1640083500000|2021-12-21 10:45:00|||||||||103
1640083800000|2021-12-21 10:50:00||13870||13870||13870||13870|73
1640084100000|2021-12-21 10:55:00||13866||13870||13870||13866|29
1640084400000|2021-12-21 11:00:00|||||||||19
1640085000000|2021-12-21 11:10:00||13902||13902||13902||13902|6
1640085300000|2021-12-21 11:15:00|13999||13999||13999||13999||20
1640085600000|2021-12-21 11:20:00|14000||13999||14000||13999||0
1640085900000|2021-12-21 11:25:00|||||||||24
1640086500000|2021-12-21 11:35:00|14000|13950|14000|13950|14000|13950|14000|13918|223
1640086800000|2021-12-21 11:40:00|13990||13970||13990||13970||15
1640087100000|2021-12-21 11:45:00|14000|13960|13999|13920|14000|13960|13968|13902|200
1640087400000|2021-12-21 11:50:00|||||||||71
1640087700000|2021-12-21 11:55:00||13902||13902||13902||13902|76
1640088000000|2021-12-21 12:00:00|14000|13930|13970|13902|14000|13930|13970|13902|1207
1640088300000|2021-12-21 12:05:00|13950|13930|13970|13931|13970|13931|13950|13930|1387
1640088600000|2021-12-21 12:10:00|13961|13930|13970|13913|13970|13930|13936|13902|1284
1640088900000|2021-12-21 12:15:00||13914||13913||13914||13913|0
1640089200000|2021-12-21 12:20:00|13966||13962||13966||13962||75
1640089500000|2021-12-21 12:25:00|||||||||105
1640089800000|2021-12-21 12:30:00|13940|13900|13900|13862|13940|13913|13900|13850|1577
1640090100000|2021-12-21 12:35:00|13939|13873|13940|13866|13940|13900|13937|13862|750
1640090400000|2021-12-21 12:40:00|13962|13896|13962|13905|13962|13905|13961|13866|800
1640090700000|2021-12-21 12:45:00|13953|13920|13962|13905|13962|13920|13953|13905|207
1640091000000|2021-12-21 12:50:00|13961|13866|13961|13901|13962|13901|13961|13866|0
1640091300000|2021-12-21 12:55:00||13920||13920||13920||13920|243
1640091600000|2021-12-21 13:00:00|13959|13901|13961|13901|13961|13901|13959|13900|387
1640091900000|2021-12-21 13:05:00|13920|13900|13959|13900|13961|13900|13920|13900|312
1640092200000|2021-12-21 13:10:00|13960|13923|13959|13900|13962|13923|13920|13900|662
1640092500000|2021-12-21 13:15:00|13940|13901|13940|13901|13940|13901|13940|13901|104
1640092800000|2021-12-21 13:20:00|13930|13900|13930|13900|13930|13900|13930|13900|109
1640093100000|2021-12-21 13:25:00|13920|13901|13920|13900|13920|13906|13920|13900|125
1640093400000|2021-12-21 13:30:00|13900|13850|13920|13850|13920|13851|13900|13850|1205
1640093700000|2021-12-21 13:35:00||13880||13911||13911||13860|219
1640094000000|2021-12-21 13:40:00|13940|13922|13944|13861|13962|13933|13940|13860|1054
1640094300000|2021-12-21 13:45:00|13960|13900|13960|13871|13961|13900|13960|13870|160
1640094600000|2021-12-21 13:50:00|13933|13920|13960|13862|13960|13920|13933|13862|150
1640094900000|2021-12-21 13:55:00|13959|13860|13960|13935|13961|13935|13915|13860|1078
1640095200000|2021-12-21 14:00:00|13955|13920|13940|13913|13961|13920|13934|13913|388
1640095500000|2021-12-21 14:05:00|13935|13916|13930|13913|13935|13922|13930|13913|733
1640095800000|2021-12-21 14:10:00|13920|13923|13961|13913|13961|13933|13920|13913|1872
1640096100000|2021-12-21 14:15:00|13946|13930|13961|13933|13961|13937|13946|13930|635
1640096400000|2021-12-21 14:20:00|13960|13913|13940|13913|13961|13913|13920|13913|1537
1640096700000|2021-12-21 14:25:00|13950|13932|13966|13913|13966|13962|13940|13913|4062
1640097000000|2021-12-21 14:30:00|13954|13901|14167|14137|14183|14157|13951|13900|33974
1640097300000|2021-12-21 14:35:00|14157|14138|14197|14180|14227|14212|14154|14123|26857
1640097600000|2021-12-21 14:40:00|14202|14183|14164|14141|14227|14208|14123|14100|28125
1640097900000|2021-12-21 14:45:00|14161|14143|14156|14143|14186|14159|14091|14065|16361
1640098200000|2021-12-21 14:50:00|14155|14138|14057|14030|14162|14138|14043|14022|12125
1640098500000|2021-12-21 14:55:00|14054|14035|14085|14063|14100|14080|14045|14028|4538
1640098800000|2021-12-21 15:00:00|14089|14067|14218|14195|14250|14237|14089|14067|18902
1640099100000|2021-12-21 15:05:00|14215|14185|14230|14214|14239|14222|14195|14179|7477
1640099400000|2021-12-21 15:10:00|14224|14209|14286|14276|14293|14284|14220|14201|34997
1640099700000|2021-12-21 15:15:00|14294|14272|14279|14256|14298|14290|14267|14243|7078
1640100000000|2021-12-21 15:20:00|14284|14264|14218|14198|14284|14267|14214|14197|28671
1640100300000|2021-12-21 15:25:00|14217|14206|14209|14190|14233|14216|14173|14158|9247
1640100600000|2021-12-21 15:30:00|14207|14189|14181|14165|14234|14223|14181|14163|9083
1640100900000|2021-12-21 15:35:00|14182|14167|14233|14220|14233|14223|14180|14167|8566
1640101200000|2021-12-21 15:40:00|14235|14226|14246|14236|14246|14238|14190|14179|11047
1640101500000|2021-12-21 15:45:00|14245|14230|14263|14252|14310|14297|14233|14220|23082
1640101800000|2021-12-21 15:50:00|14261|14253|14231|14224|14277|14261|14225|14219|22235
1640102100000|2021-12-21 15:55:00|14230|14225|14267|14249|14284|14270|14230|14225|13654
1640102400000|2021-12-21 16:00:00|14268|14252|14290|14276|14290|14282|14231|14214|5697
1640102700000|2021-12-21 16:05:00|14280|14277|14314|14304|14330|14319|14279|14268|8983
1640103000000|2021-12-21 16:10:00|14313|14302|14314|14304|14335|14330|14308|14296|11333
1640103300000|2021-12-21 16:15:00|14313|14298|14330|14318|14347|14339|14290|14278|24792
1640103600000|2021-12-21 16:20:00|14320|14317|14309|14297|14330|14320|14308|14296|4694
1640103900000|2021-12-21 16:25:00|14311|14302|14380|14374|14380|14374|14310|14297|15507
1640104200000|2021-12-21 16:30:00|14379|14372|14390|14379|14393|14385|14359|14352|26460
1640104500000|2021-12-21 16:35:00|14387|14383|14411|14403|14432|14422|14370|14361|14400
1640104800000|2021-12-21 16:40:00|14410|14400|14414|14403|14421|14411|14394|14386|5595
1640105100000|2021-12-21 16:45:00|14413|14402|14406|14398|14430|14425|14406|14395|8702
1640105400000|2021-12-21 16:50:00|14411|14401|14415|14407|14428|14421|14410|14400|6129
1640105700000|2021-12-21 16:55:00|14414|14406|14403|14390|14415|14406|14366|14356|16032
1640106000000|2021-12-21 17:00:00|14402|14392|14399|14394|14405|14397|14383|14375|7327
1640106300000|2021-12-21 17:05:00|14398|14393|14389|14381|14398|14393|14374|14367|6806
1640106600000|2021-12-21 17:10:00|14392|14382|14403|14394|14413|14405|14388|14381|10421
1640106900000|2021-12-21 17:15:00|14402|14391|14366|14359|14402|14391|14366|14358|6350
1640107200000|2021-12-21 17:20:00|14362|14355|14367|14361|14378|14370|14343|14334|10525
1640107500000|2021-12-21 17:25:00|14364|14357|14359|14350|14376|14368|14355|14347|9849
1640107800000|2021-12-21 17:30:00|14355|14353|14340|14331|14367|14359|14335|14329|9865
1640108100000|2021-12-21 17:35:00|14339|14333|14395|14385|14398|14385|14339|14332|8974
1640108400000|2021-12-21 17:40:00|14394|14384|14392|14381|14397|14391|14375|14367|6063
1640108700000|2021-12-21 17:45:00|14391|14380|14365|14348|14391|14380|14355|14346|11158
1640109000000|2021-12-21 17:50:00|14360|14347|14354|14347|14362|14353|14345|14341|6093
1640109300000|2021-12-21 17:55:00|14353|14344|14360|14350|14364|14360|14348|14337|4032
1640109600000|2021-12-21 18:00:00|14359|14352|14370|14361|14383|14374|14344|14335|24150
1640109900000|2021-12-21 18:05:00|14364|14357|14397|14389|14404|14399|14361|14351|10040
1640110200000|2021-12-21 18:10:00|14396|14388|14384|14378|14396|14388|14375|14370|7895
1640110500000|2021-12-21 18:15:00|14383|14372|14383|14372|14383|14373|14366|14357|53711
1640110800000|2021-12-21 18:20:00|14385|14374|14371|14365|14390|14384|14362|14351|52540
1640111100000|2021-12-21 18:25:00|14377|14366|14391|14386|14400|14390|14374|14366|7300
1640111400000|2021-12-21 18:30:00|14395|14387|14427|14419|14427|14419|14387|14377|7919
1640111700000|2021-12-21 18:35:00|14424|14421|14423|14417|14428|14421|14411|14397|7961
1640112000000|2021-12-21 18:40:00|14420|14416|14433|14425|14446|14437|14418|14407|9155
1640112300000|2021-12-21 18:45:00|14434|14428|14455|14448|14462|14453|14426|14422|8946
1640112600000|2021-12-21 18:50:00|14453|14449|14437|14428|14461|14455|14428|14422|14181
1640112900000|2021-12-21 18:55:00|14436|14425|14419|14413|14436|14425|14404|14398|13398
1640113200000|2021-12-21 19:00:00|14420|14415|14440|14435|14452|14448|14410|14400|24921
1640113500000|2021-12-21 19:05:00|14442|14436|14469|14458|14477|14470|14442|14435|5407
1640113800000|2021-12-21 19:10:00|14474|14459|14471|14462|14481|14472|14465|14455|6049
1640114100000|2021-12-21 19:15:00|14475|14466|14478|14471|14498|14494|14474|14463|13206
1640114400000|2021-12-21 19:20:00|14474|14468|14459|14451|14477|14472|14459|14451|7123
1640114700000|2021-12-21 19:25:00|14458|14453|14462|14455|14478|14470|14457|14450|9592
1640115000000|2021-12-21 19:30:00|14458|14451|14453|14442|14469|14465|14451|14439|6735
1640115300000|2021-12-21 19:35:00|14446|14443|14444|14437|14454|14446|14431|14421|4639
1640115600000|2021-12-21 19:40:00|14447|14439|14432|14425|14451|14444|14428|14422|5603
1640115900000|2021-12-21 19:45:00|14431|14422|14443|14435|14450|14443|14420|14409|7434
1640116200000|2021-12-21 19:50:00|14450|14436|14437|14428|14450|14446|14431|14418|5940
1640116500000|2021-12-21 19:55:00|14436|14429|14438|14433|14441|14435|14432|14424|5486
1640116800000|2021-12-21 20:00:00|14437|14428|14461|14456|14473|14466|14434|14427|7819
1640117100000|2021-12-21 20:05:00|14463|14455|14449|14440|14463|14455|14430|14418|7900
1640117400000|2021-12-21 20:10:00|14446|14437|14441|14433|14448|14437|14419|14413|15660
1640117700000|2021-12-21 20:15:00|14440|14436|14428|14423|14446|14439|14428|14423|7145
1640118000000|2021-12-21 20:20:00|14427|14424|14427|14421|14436|14430|14421|14410|10303
1640118300000|2021-12-21 20:25:00|14429|14422|14465|14456|14466|14460|14425|14421|19127
1640118600000|2021-12-21 20:30:00|14462|14455|14468|14459|14475|14472|14457|14454|22643
1640118900000|2021-12-21 20:35:00|14467|14460|14466|14461|14475|14473|14457|14452|23696
1640119200000|2021-12-21 20:40:00|14468|14463|14443|14437|14473|14467|14433|14428|20939
1640119500000|2021-12-21 20:45:00|14440|14436|14444|14439|14450|14445|14434|14431|21238
1640119800000|2021-12-21 20:50:00|14447|14438|14514|14508|14516|14511|14444|14438|100329
1640120100000|2021-12-21 20:55:00|14513|14507|14488|14481|14513|14507|14480|14476|95076
1640120400000|2021-12-21 21:00:00|14490|14454|14485|14482|14629|14482|14485|14260|1223
1640120700000|2021-12-21 21:05:00|14500|14401|14580|14500|14580|14500|14500|14401|1693
1640121000000|2021-12-21 21:10:00|||||||||299
1640121300000|2021-12-21 21:15:00|||||||||65
1640121600000|2021-12-21 21:20:00|14539|14482|14539|14500|14539|14500|14539|14482|33
1640121900000|2021-12-21 21:25:00|||||||||26
1640122500000|2021-12-21 21:35:00|||||||||10
1640122800000|2021-12-21 21:40:00|14515|14520|14530|14501|14579|14530|14501|14501|3188
1640123100000|2021-12-21 21:45:00|14570|14520|14570|14501|14570|14540|14510|14501|840
1640123400000|2021-12-21 21:50:00||14502||14502||14503||14502|101
1640123700000|2021-12-21 21:55:00|||||||||2
1640124000000|2021-12-21 22:00:00|||||||||51
1640124300000|2021-12-21 22:05:00|||||||||10
1640124600000|2021-12-21 22:10:00|14537|14525|14570|14502|14570|14525|14537|14502|301
1640125500000|2021-12-21 22:25:00|||||||||34
1640126100000|2021-12-21 22:35:00|||||||||1
1640126700000|2021-12-21 22:45:00|14536|14501|14570|14501|14570|14501|14536|14501|17
1640127000000|2021-12-21 22:50:00|14569||14569||14569||14569||5
1640127300000|2021-12-21 22:55:00|14525||14525||14525||14525||0
1640127600000|2021-12-21 23:00:00|14512|14500|14525|14500|14525|14500|14512|14500|441
1640127900000|2021-12-21 23:05:00|||||||||2
1640128500000|2021-12-21 23:15:00|14520||14525||14525||14520||90
1640128800000|2021-12-21 23:20:00|||||||||29
1640129100000|2021-12-21 23:25:00|||||||||11
1640129400000|2021-12-21 23:30:00|||||||||10
1640130000000|2021-12-21 23:40:00|14550|14482|14550|14482|14570|14550|14550|14482|1289
1640130300000|2021-12-21 23:45:00|14549||14549||14550||14549||171
1640130600000|2021-12-21 23:50:00||14485||14485||14485||14482|2
1640130900000|2021-12-21 23:55:00||14482||14485||14485||14482|1
1640131200000|2021-12-22 00:00:00|||||||||137
1640132100000|2021-12-22 00:15:00|||||||||4
1640133000000|2021-12-22 00:30:00|||||||||20
1640133300000|2021-12-22 00:35:00|||||||||1
1640133900000|2021-12-22 00:45:00|14550|14503|14550|14503|14550|14503|14550|14503|13
1640134200000|2021-12-22 00:50:00||14515||14515||14515||14515|780
1640134500000|2021-12-22 00:55:00||14503||14503||14503||14503|1
1640163600000|2021-12-22 09:00:00|14200|14130|14200|14130|14360|14130|14200|14130|321
1640163900000|2021-12-22 09:05:00|14400|14180|14400|14180|14400|14180|14400|14130|601
1640164200000|2021-12-22 09:10:00|14390|14200|14390|14200|14390|14200|14390|14200|32
1640164500000|2021-12-22 09:15:00|||||||||12
1640164800000|2021-12-22 09:20:00||14210||14210||14210||14210|12
1640165100000|2021-12-22 09:25:00|14400||14400||14400||14400||86
1640165400000|2021-12-22 09:30:00|14370|14291|14370|14210|14370|14291|14353|14210|1023
1640166000000|2021-12-22 09:40:00|14338||14370||14370||14338||282
1640166300000|2021-12-22 09:45:00||14200||14220||14220||14200|26
1640166900000|2021-12-22 09:55:00||14225||14225||14225||14225|37
1640167200000|2021-12-22 10:00:00||14220||14220||14220||14220|1
1640167500000|2021-12-22 10:05:00|14369||14370||14370||14369||3
1640167800000|2021-12-22 10:10:00|||||||||23
1640168400000|2021-12-22 10:20:00|14369||14369||14369||14369||14
1640168700000|2021-12-22 10:25:00|14370||14370||14370||14340||103
1640169000000|2021-12-22 10:30:00|14369||14370||14370||14369||44
1640169300000|2021-12-22 10:35:00|14369||14370||14370||14369||12
1640169900000|2021-12-22 10:45:00|||||||||33
1640170200000|2021-12-22 10:50:00|||||||||1
1640170500000|2021-12-22 10:55:00|||||||||21
1640170800000|2021-12-22 11:00:00|||||||||34
1640171100000|2021-12-22 11:05:00||14290||14220||14290||14220|160
1640171400000|2021-12-22 11:10:00||14221||14220||14221||14220|100
1640171700000|2021-12-22 11:15:00|14398||14350||14398||14350||110
1640172000000|2021-12-22 11:20:00|14290||14250||14290||14250||126
1640172300000|2021-12-22 11:25:00|14398|14249|14300|14220|14398|14249|14300|14220|324
1640172600000|2021-12-22 11:30:00|14292|14221|14300|14220|14300|14221|14292|14220|93
1640172900000|2021-12-22 11:35:00|14276||14276||14276||14276||27
1640173200000|2021-12-22 11:40:00|14300||14276||14300||14276||71
1640173500000|2021-12-22 11:45:00|14300||14271||14300||14271||150
1640173800000|2021-12-22 11:50:00|||||||||39
1640174100000|2021-12-22 11:55:00|14265||14271||14271||14265||132
1640174400000|2021-12-22 12:00:00||14240||14240||14240||14240|600
1640174700000|2021-12-22 12:05:00|||||||||38
1640175000000|2021-12-22 12:10:00|14265|14250|14296|14240|14377|14251|14250|14240|998
1640175300000|2021-12-22 12:15:00|14290|14253|14294|14240|14342|14254|14249|14240|3025
1640175600000|2021-12-22 12:20:00|14288||14275||14288||14275||403
1640175900000|2021-12-22 12:25:00|||||||||57
1640176200000|2021-12-22 12:30:00|14276|14241|14396|14269|14479|14269|14276|14241|274
1640176500000|2021-12-22 12:35:00|||||||||94
1640176800000|2021-12-22 12:40:00|||||||||41
1640177100000|2021-12-22 12:45:00|14269|14241|14269|14241|14269|14241|14269|14241|627
1640177400000|2021-12-22 12:50:00|||||||||232
1640177700000|2021-12-22 12:55:00|||||||||605
1640178000000|2021-12-22 13:00:00|14260|14240|14260|14240|14260|14253|14260|14240|367
1640178300000|2021-12-22 13:05:00||14246||14240||14246||14240|229
1640178600000|2021-12-22 13:10:00|14256|14210|14260|14217|14260|14217|14252|14210|1024
1640178900000|2021-12-22 13:15:00|14230||14260||14260||14230||194
1640179200000|2021-12-22 13:20:00|14236|14216|14259|14210|14260|14216|14217|14210|1264
1640179500000|2021-12-22 13:25:00||14211||14220||14220||14211|273
1640179800000|2021-12-22 13:30:00|14260|14230|14260|14230|14260|14230|14260|14230|77
1640180100000|2021-12-22 13:35:00||14220||14220||14220||14220|48
1640180400000|2021-12-22 13:40:00|14244|14211|14260|14210|14260|14211|14220|14210|1433
1640180700000|2021-12-22 13:45:00|14250||14250||14250||14250||1529
1640181000000|2021-12-22 13:50:00|||||||||44
1640181300000|2021-12-22 13:55:00|14240||14240||14240||14240||61
1640181600000|2021-12-22 14:00:00|14260|14200|14260|14200|14260|14200|14260|14200|544
1640181900000|2021-12-22 14:05:00|14240|14190|14260|14210|14260|14230|14200|14190|7817
1640182200000|2021-12-22 14:10:00|14250|14200|14259|14200|14260|14240|14210|14200|2414
1640182500000|2021-12-22 14:15:00|14250|14225|14210|14200|14260|14225|14210|14200|573
1640182800000|2021-12-22 14:20:00|14205|14190|14180|14114|14205|14190|14150|14111|1294
1640183100000|2021-12-22 14:25:00|14260|14160|14129|14044|14260|14160|14044|14025|5065
1640183400000|2021-12-22 14:30:00|14108|14067|14067|14027|14150|14119|13975|13953|59780
1640183700000|2021-12-22 14:35:00|14066|14025|14044|14020|14098|14085|13929|13920|47619
1640184000000|2021-12-22 14:40:00|14034|14019|14277|14223|14300|14264|13998|13974|27463
1640184300000|2021-12-22 14:45:00|14271|14224|14122|14097|14271|14226|14109|14089|16720
1640184600000|2021-12-22 14:50:00|14121|14101|14223|14199|14226|14201|14087|14058|7953
1640184900000|2021-12-22 14:55:00|14235|14197|14284|14263|14288|14269|14211|14183|15984
1640185200000|2021-12-22 15:00:00|14280|14266|14308|14273|14331|14317|14262|14242|27674
1640185500000|2021-12-22 15:05:00|14307|14275|14257|14244|14307|14281|14208|14182|12692
1640185800000|2021-12-22 15:10:00|14256|14245|14298|14273|14348|14329|14250|14239|17221
1640186100000|2021-12-22 15:15:00|14297|14280|14339|14321|14350|14341|14291|14273|14855
1640186400000|2021-12-22 15:20:00|14338|14322|14274|14257|14347|14330|14266|14254|21035
1640186700000|2021-12-22 15:25:00|14279|14256|14218|14194|14279|14256|14211|14191|12520
1640187000000|2021-12-22 15:30:00|14213|14200|14256|14241|14267|14256|14212|14200|10702
1640187300000|2021-12-22 15:35:00|14257|14242|14283|14269|14297|14282|14225|14208|5211
1640187600000|2021-12-22 15:40:00|14292|14277|14234|14222|14300|14286|14220|14207|6653
1640187900000|2021-12-22 15:45:00|14238|14225|14229|14216|14251|14235|14202|14189|5659
1640188200000|2021-12-22 15:50:00|14228|14210|14208|14186|14230|14220|14191|14178|9578
1640188500000|2021-12-22 15:55:00|14196|14185|14266|14252|14280|14256|14185|14170|7918
1640188800000|2021-12-22 16:00:00|14276|14255|14317|14300|14319|14302|14262|14253|10841
1640189100000|2021-12-22 16:05:00|14315|14296|14352|14333|14354|14340|14296|14281|8427
1640189400000|2021-12-22 16:10:00|14346|14338|14342|14329|14351|14339|14314|14301|7350
1640189700000|2021-12-22 16:15:00|14340|14326|14335|14321|14350|14337|14313|14306|11012
1640190000000|2021-12-22 16:20:00|14334|14322|14297|14285|14337|14322|14277|14270|6393
1640190300000|2021-12-22 16:25:00|14310|14286|14310|14305|14310|14305|14280|14270|12595
1640190600000|2021-12-22 16:30:00|14309|14301|14328|14316|14332|14323|14291|14283|5752
1640190900000|2021-12-22 16:35:00|14327|14317|14327|14317|14329|14318|14310|14297|3986
1640191200000|2021-12-22 16:40:00|14328|14315|14328|14318|14345|14334|14318|14305|12825
1640191500000|2021-12-22 16:45:00|14327|14320|14327|14314|14335|14326|14311|14303|8641
1640191800000|2021-12-22 16:50:00|14325|14317|14307|14292|14326|14317|14296|14278|2229
1640192100000|2021-12-22 16:55:00|14305|14288|14293|14279|14311|14301|14289|14277|7719
1640192400000|2021-12-22 17:00:00|14288|14280|14276|14262|14288|14280|14275|14262|2028
1640192700000|2021-12-22 17:05:00|14277|14263|14246|14238|14277|14263|14246|14238|6059
1640193000000|2021-12-22 17:10:00|14244|14234|14239|14223|14244|14235|14207|14201|3878
1640193300000|2021-12-22 17:15:00|14240|14229|14222|14206|14252|14236|14219|14205|1941
1640193600000|2021-12-22 17:20:00|14214|14205|14239|14221|14247|14231|14214|14201|2254
1640193900000|2021-12-22 17:25:00|14234|14226|14268|14255|14270|14261|14232|14220|2200
1640194200000|2021-12-22 17:30:00|14270|14251|14298|14288|14300|14293|14270|14251|1095
1640194500000|2021-12-22 17:35:00|14297|14287|14276|14258|14299|14287|14270|14258|1115
1640194800000|2021-12-22 17:40:00|14280|14267|14285|14276|14297|14279|14275|14264|1434
1640195100000|2021-12-22 17:45:00|14289|14277|14302|14288|14310|14297|14285|14276|3328
1640195400000|2021-12-22 17:50:00|14298|14286|14322|14306|14323|14313|14298|14283|2627
1640195700000|2021-12-22 17:55:00|14319|14307|14312|14302|14334|14320|14311|14301|4357
1640196000000|2021-12-22 18:00:00|14313|14303|14315|14306|14324|14314|14307|14297|1360
1640196300000|2021-12-22 18:05:00|14314|14300|14312|14296|14315|14304|14295|14282|1500
1640196600000|2021-12-22 18:10:00|14307|14298|14300|14293|14309|14299|14281|14271|5127
1640196900000|2021-12-22 18:15:00|14301|14298|14301|14290|14314|14304|14291|14277|9230
1640197200000|2021-12-22 18:20:00|14304|14291|14309|14297|14327|14312|14297|14284|2580
1640197500000|2021-12-22 18:25:00|14307|14301|14293|14281|14314|14305|14281|14268|8687
1640197800000|2021-12-22 18:30:00|14292|14283|14291|14278|14314|14297|14290|14278|2764
1640198100000|2021-12-22 18:35:00|14290|14273|14282|14271|14300|14288|14278|14261|2839
1640198400000|2021-12-22 18:40:00|14286|14270|14298|14290|14300|14297|14276|14270|4923
1640198700000|2021-12-22 18:45:00|14300|14293|14301|14289|14315|14305|14296|14283|6231
1640199000000|2021-12-22 18:50:00|14304|14298|14321|14314|14330|14322|14304|14298|6972
1640199300000|2021-12-22 18:55:00|14316|14315|14291|14283|14320|14315|14291|14280|2425
1640199600000|2021-12-22 19:00:00|14289|14278|14270|14263|14293|14278|14263|14250|5817
1640199900000|2021-12-22 19:05:00|14276|14264|14248|14237|14278|14264|14243|14237|3357
1640200200000|2021-12-22 19:10:00|14252|14242|14246|14242|14259|14252|14242|14233|5324
1640200500000|2021-12-22 19:15:00|14247|14237|14252|14241|14256|14250|14240|14228|8338
1640200800000|2021-12-22 19:20:00|14253|14246|14263|14253|14271|14259|14253|14241|2009
1640201100000|2021-12-22 19:25:00|14268|14255|14235|14225|14268|14255|14226|14209|2598
1640201400000|2021-12-22 19:30:00|14234|14224|14271|14264|14283|14269|14233|14224|3941
1640201700000|2021-12-22 19:35:00|14270|14269|14290|14283|14290|14284|14266|14258|6447
1640202000000|2021-12-22 19:40:00|14289|14280|14299|14289|14310|14303|14287|14280|5433
1640202300000|2021-12-22 19:45:00|14298|14290|14289|14282|14302|14297|14289|14277|1822
1640202600000|2021-12-22 19:50:00|14291|14283|14310|14298|14320|14313|14291|14283|4375
1640202900000|2021-12-22 19:55:00|14307|14301|14304|14297|14310|14303|14297|14290|2579
1640203200000|2021-12-22 20:00:00|14303|14299|14310|14301|14310|14305|14290|14283|6042
1640203500000|2021-12-22 20:05:00|14311|14309|14321|14316|14334|14328|14311|14303|6497
1640203800000|2021-12-22 20:10:00|14320|14313|14311|14303|14329|14326|14311|14300|7122
1640204100000|2021-12-22 20:15:00|14307|14300|14293|14286|14307|14300|14293|14280|10976
1640204400000|2021-12-22 20:20:00|14298|14294|14291|14281|14302|14296|14287|14275|4621
1640204700000|2021-12-22 20:25:00|14290|14285|14292|14285|14299|14296|14290|14281|5570
1640205000000|2021-12-22 20:30:00|14293|14288|14275|14272|14323|14317|14273|14270|10362
1640205300000|2021-12-22 20:35:00|14273|14270|14305|14297|14310|14302|14272|14268|9483
1640205600000|2021-12-22 20:40:00|14301|14292|14298|14295|14306|14302|14292|14284|8756
1640205900000|2021-12-22 20:45:00|14297|14294|14305|14299|14305|14300|14288|14282|12047
1640206200000|2021-12-22 20:50:00|14310|14303|14334|14329|14340|14334|14306|14297|26708
1640206500000|2021-12-22 20:55:00|14333|14330|14348|14337|14350|14345|14311|14305|67745
1640206800000|2021-12-22 21:00:00|14358|14332|14389|14346|14389|14346|14358|14209|226819
1640207100000|2021-12-22 21:05:00|||||||||64
1640207400000|2021-12-22 21:10:00|14360||14360||14360||14360||12
1640207700000|2021-12-22 21:15:00|14389||14389||14389||14389||388
1640208000000|2021-12-22 21:20:00|||||||||4
1640208900000|2021-12-22 21:35:00|||||||||47
1640209200000|2021-12-22 21:40:00|||||||||150
1640209500000|2021-12-22 21:45:00|||||||||3
1640209800000|2021-12-22 21:50:00|||||||||50
1640210700000|2021-12-22 22:05:00|||||||||1
1640211000000|2021-12-22 22:10:00|||||||||77
1640212200000|2021-12-22 22:30:00|||||||||102
1640212500000|2021-12-22 22:35:00|||||||||4
1640212800000|2021-12-22 22:40:00|||||||||5
1640213100000|2021-12-22 22:45:00|14382||14382||14382||14382||8
1640214000000|2021-12-22 23:00:00|||||||||100
1640214300000|2021-12-22 23:05:00|||||||||18
1640214900000|2021-12-22 23:15:00|||||||||17
1640215500000|2021-12-22 23:25:00|||||||||100
1640216400000|2021-12-22 23:40:00|14364|14364|14382|14364|14382|14364|14364|14364|0
1640217600000|2021-12-23 00:00:00||14365||14365||14365||14365|20
1640217900000|2021-12-23 00:05:00||14367||14367||14367||14367|0
1640218200000|2021-12-23 00:10:00|14371|14364|14371|14364|14371|14364|14371|14364|218
1640218500000|2021-12-23 00:15:00|||||||||100
1640219100000|2021-12-23 00:25:00||14346||14347||14347||14346|1192
1640219400000|2021-12-23 00:30:00|||||||||8
1640219700000|2021-12-23 00:35:00|||||||||20
1640220300000|2021-12-23 00:45:00||14346||14346||14346||14346|100
1640220600000|2021-12-23 00:50:00|14370||14370||14370||14370||253
1640220900000|2021-12-23 00:55:00|14345|14297|14370|14346|14370|14346|14345|14297|2231
1640250000000|2021-12-23 09:00:00|14300|13700|14300|14005|14300|14005|14300|13700|26
1640250300000|2021-12-23 09:05:00||14037||14050||14050||14037|15
1640250600000|2021-12-23 09:10:00||14037||14037||14037||14037|51
1640250900000|2021-12-23 09:15:00||14050||14037||14050||14037|0
1640251200000|2021-12-23 09:20:00||14038||14038||14038||14037|0
1640251800000|2021-12-23 09:30:00||14037||14037||14038||14037|31
1640252100000|2021-12-23 09:35:00||14038||14039||14039||14038|16
1640252400000|2021-12-23 09:40:00|||||||||12
1640252700000|2021-12-23 09:45:00|14250||14250||14250||14250||0
1640253000000|2021-12-23 09:50:00|14220|14050|14250|14102|14250|14102|14220|14039|118
1640253900000|2021-12-23 10:05:00||14101||14101||14101||14100|216
1640254200000|2021-12-23 10:10:00||14103||14103||14103||14103|0
1640254800000|2021-12-23 10:20:00|||||||||10
1640255100000|2021-12-23 10:25:00|||||||||16
1640255700000|2021-12-23 10:35:00|||||||||1
1640256000000|2021-12-23 10:40:00|||||||||12
1640256300000|2021-12-23 10:45:00|||||||||4
1640256600000|2021-12-23 10:50:00|||||||||6
1640257500000|2021-12-23 11:05:00|||||||||21
1640258100000|2021-12-23 11:15:00|||||||||12
1640258400000|2021-12-23 11:20:00||14104||14107||14124||14103|100
1640258700000|2021-12-23 11:25:00|||||||||1
1640259300000|2021-12-23 11:35:00|||||||||5
1640259600000|2021-12-23 11:40:00|||||||||2
1640259900000|2021-12-23 11:45:00||14120||14107||14120||14107|5
1640260500000|2021-12-23 11:55:00|14300|14136|14330|14107|14330|14136|14300|14107|96
1640260800000|2021-12-23 12:00:00|14300|14200|14250|14200|14300|14200|14250|14200|381
1640261100000|2021-12-23 12:05:00|||||||||43
1640261400000|2021-12-23 12:10:00|14207|14107|14207|14107|14207|14107|14207|14107|605
1640261700000|2021-12-23 12:15:00||14108||14110||14110||14107|37
1640262000000|2021-12-23 12:20:00||14120||14115||14120||14110|310
1640262300000|2021-12-23 12:25:00||14116||14116||14116||14116|148
1640262600000|2021-12-23 12:30:00||14125||14125||14125||14125|0
1640262900000|2021-12-23 12:35:00||14130||14130||14130||14130|43
1640263500000|2021-12-23 12:45:00|||||||||22
1640264100000|2021-12-23 12:55:00||14150||14150||14150||14150|0
1640264400000|2021-12-23 13:00:00|||||||||72
1640264700000|2021-12-23 13:05:00|14200|14159|14207|14151|14207|14200|14200|14137|1294
1640265000000|2021-12-23 13:10:00|14250|14137|14300|14207|14300|14207|14250|14137|546
1640265300000|2021-12-23 13:15:00|14250||14250||14250||14220||315
1640265600000|2021-12-23 13:20:00|||||||||56
1640265900000|2021-12-23 13:25:00||14208||14210||14210||14208|94
1640266200000|2021-12-23 13:30:00|14242|14207|14250|14207|14300|14250|14208|14207|1313
1640266500000|2021-12-23 13:35:00|14230|14219|14220|14207|14250|14219|14215|14207|773
1640266800000|2021-12-23 13:40:00|14250|14200|14250|14180|14250|14200|14185|14180|1438
1640267100000|2021-12-23 13:45:00|14300|14190|14300|14181|14300|14250|14300|14180|978
1640267400000|2021-12-23 13:50:00|14240|14180|14300|14230|14300|14230|14210|14180|337
1640267700000|2021-12-23 13:55:00|14264|14240|14240|14215|14264|14240|14240|14180|869
1640268000000|2021-12-23 14:00:00|14222|14180|14212|14180|14240|14180|14212|14180|324
1640268300000|2021-12-23 14:05:00|||||||||72
1640268600000|2021-12-23 14:10:00|14210||14212||14212||14210||225
1640268900000|2021-12-23 14:15:00|14200|14190|14195|14180|14212|14190|14195|14180|1024
1640269200000|2021-12-23 14:20:00|14212|14192|14264|14180|14264|14213|14212|14180|1167
1640269500000|2021-12-23 14:25:00|14266|14179|14264|14131|14266|14179|14223|14129|0
1640269800000|2021-12-23 14:30:00|14265|14132|14156|14133|14265|14201|14094|14059|231838
1640270100000|2021-12-23 14:35:00|14152|14122|14079|14061|14163|14124|14050|14031|16214
1640270400000|2021-12-23 14:40:00|14081|14062|14114|14088|14150|14127|14064|14049|6669
1640270700000|2021-12-23 14:45:00|14113|14089|14096|14081|14114|14095|14089|14071|800
1640271000000|2021-12-23 14:50:00|14100|14083|14110|14099|14130|14121|14095|14075|18966
1640271300000|2021-12-23 14:55:00|14109|14100|14111|14103|14143|14126|14084|14068|37211
1640271600000|2021-12-23 15:00:00|14106|14080|14089|14074|14106|14097|14039|14030|20957
1640271900000|2021-12-23 15:05:00|14090|14073|14078|14063|14096|14075|14031|14015|15917
1640272200000|2021-12-23 15:10:00|14085|14064|14071|14056|14098|14090|14042|14031|19172
1640272500000|2021-12-23 15:15:00|14072|14060|14158|14145|14178|14166|14069|14057|32103
1640272800000|2021-12-23 15:20:00|14160|14151|14130|14114|14178|14165|14129|14113|10145
1640273100000|2021-12-23 15:25:00|14128|14117|14154|14137|14161|14148|14120|14116|18381
1640273400000|2021-12-23 15:30:00|14155|14144|14203|14196|14219|14210|14155|14139|11305
1640273700000|2021-12-23 15:35:00|14202|14194|14247|14233|14247|14236|14201|14194|10329
1640274000000|2021-12-23 15:40:00|14236|14230|14285|14275|14290|14280|14229|14216|11648
1640274300000|2021-12-23 15:45:00|14282|14276|14329|14314|14335|14325|14282|14276|14412
1640274600000|2021-12-23 15:50:00|14324|14315|14307|14294|14339|14326|14305|14294|5455
1640274900000|2021-12-23 15:55:00|14306|14290|14300|14290|14307|14291|14268|14256|13495
1640275200000|2021-12-23 16:00:00|14304|14291|14315|14301|14339|14324|14297|14286|15290
1640275500000|2021-12-23 16:05:00|14314|14304|14312|14302|14334|14319|14298|14285|14909
1640275800000|2021-12-23 16:10:00|14309|14293|14298|14287|14309|14298|14280|14268|6873
1640276100000|2021-12-23 16:15:00|14292|14285|14298|14289|14325|14314|14292|14283|17359
1640276400000|2021-12-23 16:20:00|14297|14280|14315|14303|14323|14309|14294|14280|9325
1640276700000|2021-12-23 16:25:00|14316|14307|14366|14360|14380|14373|14316|14307|24537
1640277000000|2021-12-23 16:30:00|14368|14361|14370|14360|14389|14383|14365|14360|17475
1640277300000|2021-12-23 16:35:00|14369|14356|14362|14358|14369|14360|14348|14339|10381
1640277600000|2021-12-23 16:40:00|14361|14352|14354|14344|14395|14385|14342|14339|21490
1640277900000|2021-12-23 16:45:00|14360|14345|14354|14342|14372|14363|14352|14339|8092
1640278200000|2021-12-23 16:50:00|14352|14341|14322|14310|14352|14343|14322|14310|11926
1640278500000|2021-12-23 16:55:00|14320|14308|14329|14319|14330|14322|14308|14300|3014
1640278800000|2021-12-23 17:00:00|14330|14321|14345|14337|14350|14342|14321|14310|4565
1640279100000|2021-12-23 17:05:00|14344|14336|14329|14319|14357|14353|14325|14314|5979
1640279400000|2021-12-23 17:10:00|14335|14322|14322|14310|14335|14327|14292|14283|6568
1640279700000|2021-12-23 17:15:00|14317|14305|14309|14300|14317|14314|14296|14282|5537
1640280000000|2021-12-23 17:20:00|14310|14303|14330|14321|14334|14325|14307|14298|4631
1640280300000|2021-12-23 17:25:00|14333|14322|14379|14366|14379|14366|14333|14321|5590
1640280600000|2021-12-23 17:30:00|14381|14372|14379|14368|14388|14380|14367|14359|7624
1640280900000|2021-12-23 17:35:00|14373|14367|14393|14381|14393|14388|14368|14360|1453
1640281200000|2021-12-23 17:40:00|14392|14382|14398|14388|14399|14391|14372|14366|9287
1640281500000|2021-12-23 17:45:00|14397|14392|14395|14390|14418|14412|14395|14390|14921
1640281800000|2021-12-23 17:50:00|14396|14391|14405|14395|14420|14413|14396|14391|5722
1640282100000|2021-12-23 17:55:00|14404|14396|14440|14428|14440|14429|14400|14390|4172
1640282400000|2021-12-23 18:00:00|14444|14429|14439|14435|14450|14443|14428|14426|4060
1640282700000|2021-12-23 18:05:00|14443|14436|14457|14444|14466|14457|14440|14436|6558
1640283000000|2021-12-23 18:10:00|14462|14446|14466|14453|14469|14465|14455|14446|13103
1640283300000|2021-12-23 18:15:00|14461|14454|14462|14454|14480|14468|14454|14449|2085
1640283600000|2021-12-23 18:20:00|14469|14455|14474|14463|14478|14471|14463|14455|9890
1640283900000|2021-12-23 18:25:00|14477|14467|14468|14454|14482|14470|14463|14454|1952
1640284200000|2021-12-23 18:30:00|14465|14458|14474|14467|14479|14469|14463|14458|7977
1640284500000|2021-12-23 18:35:00|14473|14469|14470|14462|14475|14471|14462|14457|4142
1640284800000|2021-12-23 18:40:00|14467|14463|14476|14469|14482|14474|14467|14463|4004
1640285100000|2021-12-23 18:45:00|14473|14468|14456|14448|14473|14468|14451|14441|3652
1640285400000|2021-12-23 18:50:00|14457|14450|14482|14474|14482|14476|14454|14449|2390
1640285700000|2021-12-23 18:55:00|14481|14475|14454|14450|14481|14475|14454|14446|6318
1640286000000|2021-12-23 19:00:00|14455|14452|14428|14421|14471|14461|14423|14418|4015
1640286300000|2021-12-23 19:05:00|14429|14422|14437|14427|14450|14443|14421|14416|3398
1640286600000|2021-12-23 19:10:00|14435|14424|14466|14455|14470|14460|14433|14424|9110
1640286900000|2021-12-23 19:15:00|14459|14454|14450|14443|14459|14454|14447|14435|5915
1640287200000|2021-12-23 19:20:00|14451|14444|14440|14434|14458|14450|14440|14433|2300
1640287500000|2021-12-23 19:25:00|14439|14433|14442|14433|14445|14439|14436|14432|8400
1640287800000|2021-12-23 19:30:00|14441|14432|14425|14417|14441|14435|14417|14404|4097
1640288100000|2021-12-23 19:35:00|14424|14418|14437|14431|14437|14432|14424|14418|1521
1640288400000|2021-12-23 19:40:00|14438|14432|14446|14441|14448|14445|14433|14431|4480
1640288700000|2021-12-23 19:45:00|14447|14443|14423|14415|14450|14444|14418|14412|6374
1640289000000|2021-12-23 19:50:00|14420|14414|14418|14413|14428|14423|14415|14409|4528
1640289300000|2021-12-23 19:55:00|14417|14411|14412|14403|14428|14423|14398|14390|9987
1640289600000|2021-12-23 20:00:00|14411|14407|14349|14341|14412|14407|14345|14334|11100
1640289900000|2021-12-23 20:05:00|14354|14342|14384|14378|14393|14385|14351|14341|2735
1640290200000|2021-12-23 20:10:00|14383|14371|14391|14385|14400|14397|14380|14371|6003
1640290500000|2021-12-23 20:15:00|14397|14388|14377|14370|14397|14390|14372|14364|6134
1640290800000|2021-12-23 20:20:00|14372|14369|14393|14386|14395|14387|14371|14366|4460
1640291100000|2021-12-23 20:25:00|14395|14388|14394|14388|14399|14394|14376|14365|10930
1640291400000|2021-12-23 20:30:00|14390|14386|14366|14358|14399|14393|14354|14349|21386
1640291700000|2021-12-23 20:35:00|14368|14361|14389|14381|14390|14381|14349|14342|17320
1640292000000|2021-12-23 20:40:00|14388|14386|14391|14385|14398|14394|14382|14374|15249
1640292300000|2021-12-23 20:45:00|14392|14386|14424|14417|14429|14426|14392|14385|22829
1640292600000|2021-12-23 20:50:00|14425|14421|14451|14433|14461|14449|14423|14419|47198
1640292900000|2021-12-23 20:55:00|14448|14436|14413|14395|14448|14436|14404|14394|57910
1640293200000|2021-12-23 21:00:00|14421|14392|14412|14308|14421|14392|14412|14308|947
1640293500000|2021-12-23 21:05:00|14410||14410||14410||14410||10
1640293800000|2021-12-23 21:10:00|14391|14380|14412|14380|14412|14380|14391|14380|414
1640294100000|2021-12-23 21:15:00||14384||14380||14384||14380|60
1640294700000|2021-12-23 21:25:00|||||||||118
1640295000000|2021-12-23 21:30:00|||||||||151
1640295900000|2021-12-23 21:45:00||14388||14380||14388||14380|238
1640296200000|2021-12-23 21:50:00|||||||||14
1640296500000|2021-12-23 21:55:00|||||||||70
1640595600000|2021-12-27 09:00:00|14420|14004|14420|14011|14420|14011|14420|14004|172
1640595900000|2021-12-27 09:05:00||14050||14112||14112||14050|93
1640596200000|2021-12-27 09:10:00|14377|14130|14420|14201|14420|14201|14377|14111|75
1640596500000|2021-12-27 09:15:00|||||||||126
1640596800000|2021-12-27 09:20:00|14307|14205|14420|14209|14420|14209|14275|14205|163
1640597100000|2021-12-27 09:25:00|14360||14360||14360||14283||54
1640597400000|2021-12-27 09:30:00|14420||14420||14420||14360||28
1640597700000|2021-12-27 09:35:00|14367||14367||14367||14367||54
1640598000000|2021-12-27 09:40:00|14420||14400||14420||14400||61
1640598300000|2021-12-27 09:45:00||14225||14209||14225||14209|133
1640598600000|2021-12-27 09:50:00|14420||14420||14420||14420||69
1640598900000|2021-12-27 09:55:00|14313||14420||14420||14304||367
1640599200000|2021-12-27 10:00:00|||||||||74
1640599500000|2021-12-27 10:05:00||14305||14306||14306||14200|161
1640599800000|2021-12-27 10:10:00|14325|14200|14325|14200|14325|14200|14325|14200|139
1640600100000|2021-12-27 10:15:00|14304||14304||14304||14304||452
1640600400000|2021-12-27 10:20:00|14325|14250|14325|14250|14325|14250|14325|14250|165
1640600700000|2021-12-27 10:25:00||14200||14200||14200||14200|27
1640601000000|2021-12-27 10:30:00||14262||14250||14300||14200|210
1640601300000|2021-12-27 10:35:00|||||||||36
1640601600000|2021-12-27 10:40:00|||||||||35
1640602200000|2021-12-27 10:50:00|||||||||60
1640602500000|2021-12-27 10:55:00|||||||||35
1640602800000|2021-12-27 11:00:00|||||||||62
1640603100000|2021-12-27 11:05:00||14203||14203||14203||14203|33
1640603400000|2021-12-27 11:10:00|14324|14200|14324|14200|14324|14200|14324|14200|21
1640603700000|2021-12-27 11:15:00|14309||14309||14309||14300||119
1640604000000|2021-12-27 11:20:00|14325||14306||14325||14306||69
1640604300000|2021-12-27 11:25:00|14305||14324||14325||14290||135
1640604600000|2021-12-27 11:30:00|14325||14325||14325||14325||43
1640604900000|2021-12-27 11:35:00|14306||14325||14325||14226||286
1640605500000|2021-12-27 11:45:00|||||||||4
1640605800000|2021-12-27 11:50:00|||||||||9
1640606100000|2021-12-27 11:55:00|14251||14251||14251||14251||27
1640606400000|2021-12-27 12:00:00|14246|14205|14300|14206|14325|14230|14224|14205|685
1640606700000|2021-12-27 12:05:00|14275|14205|14300|14250|14300|14250|14253|14205|551
1640607000000|2021-12-27 12:10:00|14324||14288||14324||14253||492
1640607300000|2021-12-27 12:15:00|14253|14205|14253|14205|14253|14205|14253|14205|348
1640607600000|2021-12-27 12:20:00|14288|14209|14288|14245|14288|14253|14243|14205|670
1640607900000|2021-12-27 12:25:00|14272|14250|14288|14245|14288|14250|14250|14245|570
1640608200000|2021-12-27 12:30:00||14250||14245||14250||14245|163
1640608500000|2021-12-27 12:35:00|14270||14270||14270||14270||222
1640608800000|2021-12-27 12:40:00|14254|14254|14299|14250|14299|14288|14254|14245|771
1640609100000|2021-12-27 12:45:00|14296|14251|14299|14282|14299|14282|14296|14251|592
1640609400000|2021-12-27 12:50:00||14286||14251||14292||14251|477
1640609700000|2021-12-27 12:55:00||14265||14265||14265||14265|53
1640610000000|2021-12-27 13:00:00|14288||14288||14288||14288||176
1640610300000|2021-12-27 13:05:00|14281|14251|14288|14251|14299|14268|14278|14251|1540
1640610600000|2021-12-27 13:10:00|14285|14253|14299|14251|14299|14281|14281|14251|232
1640610900000|2021-12-27 13:15:00|14291||14285||14291||14285||2
1640611200000|2021-12-27 13:20:00|14290|14279|14290|14279|14291|14279|14290|14279|348
1640611500000|2021-12-27 13:25:00||14266||14266||14266||14266|996
1640611800000|2021-12-27 13:30:00|14281||14281||14281||14281||24
1640612100000|2021-12-27 13:35:00|14290||14290||14290||14290||1638
1640612400000|2021-12-27 13:40:00|14285|14260|14287|14260|14290|14260|14285|14260|783
1640612700000|2021-12-27 13:45:00|14286||14290||14290||14286||222
1640613000000|2021-12-27 13:50:00|14286|14266|14290|14260|14290|14266|14286|14260|193
1640613300000|2021-12-27 13:55:00|14287|14261|14286|14270|14291|14270|14286|14260|230
1640613600000|2021-12-27 14:00:00||14275||14265||14280||14262|591
1640613900000|2021-12-27 14:05:00|14280|14270|14286|14260|14286|14270|14280|14260|2781
1640614200000|2021-12-27 14:10:00|||||||||293
1640614500000|2021-12-27 14:15:00|14270||14270||14270||14270||620
1640614800000|2021-12-27 14:20:00|14286|14270|14286|14260|14286|14271|14283|14260|1405
1640615100000|2021-12-27 14:25:00|14283|14205|14277|14185|14286|14205|14200|14170|6295
1640615400000|2021-12-27 14:30:00|14234|14195|14582|14557|14600|14576|14216|14195|140222
1640615700000|2021-12-27 14:35:00|14572|14556|14574|14522|14590|14558|14476|14450|20020
1640616000000|2021-12-27 14:40:00|14556|14523|14615|14602|14684|14668|14556|14518|30414
1640616300000|2021-12-27 14:45:00|14620|14603|14644|14633|14690|14677|14598|14578|42035
1640616600000|2021-12-27 14:50:00|14640|14632|14597|14577|14680|14667|14563|14549|21681
1640616900000|2021-12-27 14:55:00|14589|14578|14525|14508|14597|14579|14499|14479|17136
1640617200000|2021-12-27 15:00:00|14536|14517|14476|14461|14537|14529|14448|14439|31964
1640617500000|2021-12-27 15:05:00|14484|14467|14571|14556|14572|14558|14458|14450|23400
1640617800000|2021-12-27 15:10:00|14570|14550|14609|14595|14619|14606|14542|14525|16352
1640618100000|2021-12-27 15:15:00|14604|14594|14575|14557|14604|14594|14520|14500|21727
1640618400000|2021-12-27 15:20:00|14580|14566|14593|14587|14600|14589|14563|14550|8687
1640618700000|2021-12-27 15:25:00|14592|14586|14589|14568|14600|14586|14541|14530|19573
1640619000000|2021-12-27 15:30:00|14587|14573|14618|14601|14620|14615|14549|14542|29026
1640619300000|2021-12-27 15:35:00|14620|14604|14634|14616|14645|14630|14607|14587|15521
1640619600000|2021-12-27 15:40:00|14628|14615|14579|14570|14628|14619|14553|14546|25519
1640619900000|2021-12-27 15:45:00|14580|14563|14592|14576|14600|14594|14557|14550|38153
1640620200000|2021-12-27 15:50:00|14594|14577|14608|14593|14609|14604|14571|14558|29582
1640620500000|2021-12-27 15:55:00|14613|14596|14631|14622|14635|14625|14613|14596|10593
1640620800000|2021-12-27 16:00:00|14630|14616|14649|14638|14665|14658|14627|14616|13814
1640621100000|2021-12-27 16:05:00|14653|14640|14580|14563|14660|14646|14580|14563|27781
1640621400000|2021-12-27 16:10:00|14573|14559|14592|14582|14615|14595|14568|14551|10002
1640621700000|2021-12-27 16:15:00|14591|14584|14519|14502|14595|14589|14512|14502|11943
1640622000000|2021-12-27 16:20:00|14520|14505|14492|14476|14543|14530|14492|14475|22432
1640622300000|2021-12-27 16:25:00|14491|14482|14541|14530|14542|14538|14491|14482|14840
1640622600000|2021-12-27 16:30:00|14542|14540|14442|14427|14542|14540|14433|14423|19561
1640622900000|2021-12-27 16:35:00|14440|14429|14489|14473|14495|14485|14440|14429|34763
1640623200000|2021-12-27 16:40:00|14488|14474|14459|14444|14498|14490|14457|14442|15977
1640623500000|2021-12-27 16:45:00|14458|14446|14388|14375|14458|14447|14382|14370|40818
1640623800000|2021-12-27 16:50:00|14389|14380|14398|14389|14406|14396|14389|14380|9966
1640624100000|2021-12-27 16:55:00|14400|14395|14396|14379|14413|14407|14378|14367|7248
1640624400000|2021-12-27 17:00:00|14390|14373|14350|14340|14399|14386|14347|14331|11946
1640624700000|2021-12-27 17:05:00|14351|14342|14315|14302|14353|14344|14296|14283|13205
1640625000000|2021-12-27 17:10:00|14313|14299|14340|14328|14340|14328|14291|14276|6882
1640625300000|2021-12-27 17:15:00|14338|14325|14325|14313|14338|14325|14315|14307|5705
1640625600000|2021-12-27 17:20:00|14321|14311|14349|14337|14359|14347|14308|14299|6494
1640625900000|2021-12-27 17:25:00|14348|14336|14346|14337|14348|14340|14337|14323|3831
1640626200000|2021-12-27 17:30:00|14341|14336|14299|14291|14341|14337|14293|14289|8672
1640626500000|2021-12-27 17:35:00|14300|14296|14301|14293|14314|14303|14300|14289|4950
1640626800000|2021-12-27 17:40:00|14300|14289|14295|14280|14306|14289|14282|14270|5695
1640627100000|2021-12-27 17:45:00|14289|14283|14306|14298|14313|14307|14288|14276|10696
1640627400000|2021-12-27 17:50:00|14304|14293|14340|14325|14340|14328|14285|14276|20142
1640627700000|2021-12-27 17:55:00|14338|14327|14325|14318|14347|14334|14323|14312|3652
1640628000000|2021-12-27 18:00:00|14330|14321|14324|14311|14338|14332|14321|14310|5491
1640628300000|2021-12-27 18:05:00|14326|14317|14334|14323|14344|14329|14326|14316|6820
1640628600000|2021-12-27 18:10:00|14331|14324|14325|14315|14339|14329|14325|14312|4866
1640628900000|2021-12-27 18:15:00|14324|14316|14334|14324|14342|14329|14324|14315|2342
1640629200000|2021-12-27 18:20:00|14333|14326|14317|14304|14343|14335|14312|14301|10071
1640629500000|2021-12-27 18:25:00|14315|14308|14296|14285|14319|14313|14296|14282|7126
1640629800000|2021-12-27 18:30:00|14295|14287|14306|14300|14312|14300|14285|14280|7845
1640630100000|2021-12-27 18:35:00|14312|14301|14300|14289|14321|14310|14293|14287|9529
1640630400000|2021-12-27 18:40:00|14301|14290|14318|14310|14328|14316|14300|14290|6891
1640630700000|2021-12-27 18:45:00|14320|14308|14330|14315|14334|14326|14310|14301|5879
1640631000000|2021-12-27 18:50:00|14334|14321|14343|14331|14346|14336|14330|14317|4300
1640631300000|2021-12-27 18:55:00|14345|14332|14351|14336|14359|14351|14342|14322|3036
1640631600000|2021-12-27 19:00:00|14350|14342|14347|14340|14350|14344|14346|14335|3881
1640631900000|2021-12-27 19:05:00|14350|14335|14355|14348|14355|14348|14337|14325|2932
1640632200000|2021-12-27 19:10:00|14352|14345|14349|14338|14358|14355|14332|14324|3580
1640632500000|2021-12-27 19:15:00|14347|14339|14355|14346|14356|14348|14342|14327|7949
1640632800000|2021-12-27 19:20:00|14354|14341|14357|14342|14361|14356|14348|14336|5944
1640633100000|2021-12-27 19:25:00|14356|14345|14385|14372|14385|14373|14355|14343|15796
1640633400000|2021-12-27 19:30:00|14387|14376|14393|14381|14395|14385|14380|14371|3322
1640633700000|2021-12-27 19:35:00|14390|14375|14395|14388|14399|14396|14385|14371|5290
1640634000000|2021-12-27 19:40:00|14396|14391|14388|14377|14399|14395|14388|14375|10283
1640634300000|2021-12-27 19:45:00|14389|14378|14410|14403|14417|14412|14388|14378|11753
1640634600000|2021-12-27 19:50:00|14409|14400|14364|14355|14409|14403|14364|14354|5686
1640634900000|2021-12-27 19:55:00|14361|14356|14371|14361|14374|14366|14343|14331|2622
1640635200000|2021-12-27 20:00:00|14372|14362|14352|14343|14376|14370|14349|14334|12309
1640635500000|2021-12-27 20:05:00|14350|14344|14349|14338|14360|14354|14347|14338|2952
1640635800000|2021-12-27 20:10:00|14346|14341|14353|14349|14362|14355|14346|14341|2935
1640636100000|2021-12-27 20:15:00|14354|14350|14379|14373|14380|14376|14353|14350|7294
1640636400000|2021-12-27 20:20:00|14377|14372|14361|14356|14380|14375|14357|14352|5837
1640636700000|2021-12-27 20:25:00|14364|14357|14360|14352|14373|14367|14358|14352|8899
1640637000000|2021-12-27 20:30:00|14359|14356|14341|14335|14366|14362|14332|14321|14416
1640637300000|2021-12-27 20:35:00|14339|14331|14345|14336|14354|14350|14325|14316|20153
1640637600000|2021-12-27 20:40:00|14346|14331|14351|14346|14359|14352|14322|14311|14052
1640637900000|2021-12-27 20:45:00|14353|14347|14362|14358|14372|14366|14348|14343|17126
1640638200000|2021-12-27 20:50:00|14364|14359|14405|14397|14417|14408|14364|14359|32488
1640638500000|2021-12-27 20:55:00|14403|14396|14383|14377|14403|14397|14366|14363|51743
1640638800000|2021-12-27 21:00:00|14450|14340|14409|14377|14450|14377|14409|14340|332
1640639100000|2021-12-27 21:05:00|14395||14395||14395||14395||22
1640639400000|2021-12-27 21:10:00|14391|14340|14395|14377|14395|14377|14391|14340|569
1640639700000|2021-12-27 21:15:00|||||||||97
1640640000000|2021-12-27 21:20:00|||||||||31
1640640300000|2021-12-27 21:25:00|||||||||65
1640640600000|2021-12-27 21:30:00|||||||||86
1640640900000|2021-12-27 21:35:00|||||||||72
1640641200000|2021-12-27 21:40:00|||||||||35
1640641500000|2021-12-27 21:45:00|||||||||40
1640641800000|2021-12-27 21:50:00|14399|14381|14409|14383|14409|14383|14399|14377|400
1640642100000|2021-12-27 21:55:00||14398||14377||14398||14377|106
1640642400000|2021-12-27 22:00:00|||||||||172
1640642700000|2021-12-27 22:05:00||14398||14377||14398||14377|56
1640643300000|2021-12-27 22:15:00|||||||||1
1640643600000|2021-12-27 22:20:00|||||||||65
1640644200000|2021-12-27 22:30:00|14400||14400||14400||14400||0
1640644500000|2021-12-27 22:35:00|||||||||27
1640644800000|2021-12-27 22:40:00|||||||||114
1640645100000|2021-12-27 22:45:00|14355|14340|14375|14340|14400|14340|14355|14340|1325
1640646000000|2021-12-27 23:00:00|||||||||18
1640646300000|2021-12-27 23:05:00|||||||||6
1640646600000|2021-12-27 23:10:00||14350||14350||14350||14350|0
1640646900000|2021-12-27 23:15:00||14340||14340||14340||14340|0
1640647200000|2021-12-27 23:20:00|14400||14376||14400||14376||0
1640647500000|2021-12-27 23:25:00|14400||14376||14400||14376||4
1640647800000|2021-12-27 23:30:00|||||||||2
1640648700000|2021-12-27 23:45:00|14400||14376||14400||14376||94
1640649300000|2021-12-27 23:55:00|14377||14377||14377||14377||177
1640649600000|2021-12-28 00:00:00|14300|14298|14400|14305|14400|14305|14300|14298|1416
1640649900000|2021-12-28 00:05:00||14300||14300||14300||14300|29
1640650500000|2021-12-28 00:15:00||14350||14350||14350||14350|74
1640650800000|2021-12-28 00:20:00||14300||14300||14300||14300|201
1640651100000|2021-12-28 00:25:00|||||||||10
1640651400000|2021-12-28 00:30:00|14398|14330|14398|14312|14398|14330|14339|14300|86
1640651700000|2021-12-28 00:35:00|14395||14394||14395||14394||0
1640652000000|2021-12-28 00:40:00|14349||14349||14349||14349||0
1640652300000|2021-12-28 00:45:00|14345||14340||14345||14340||0
1640652600000|2021-12-28 00:50:00|14335|14300|14345|14300|14345|14300|14315|14300|225
1640652900000|2021-12-28 00:55:00|14343||14343||14343||14343||225
1640682000000|2021-12-28 09:00:00||14037||14150||14150||14037|61
1640682300000|2021-12-28 09:05:00|||||||||1
1640682600000|2021-12-28 09:10:00|14300|14157|14300|14157|14300|14220|14300|14157|67
1640682900000|2021-12-28 09:15:00|||||||||2
1640683200000|2021-12-28 09:20:00|||||||||1
1640683500000|2021-12-28 09:25:00|14302|14219|14301|14218|14302|14219|14301|14155|0
1640684100000|2021-12-28 09:35:00|14302|14198|14301|14243|14302|14244|14301|14198|0
1640684400000|2021-12-28 09:40:00|14302|14244|14302|14244|14302|14244|14301|14243|0
1640684700000|2021-12-28 09:45:00|14301|14243|14301|14243|14301|14243|14301|14243|0
1640685300000|2021-12-28 09:55:00|||||||||55
1640685600000|2021-12-28 10:00:00||14250||14250||14250||14250|548
1640685900000|2021-12-28 10:05:00|14309||14309||14309||14309||98
1640686200000|2021-12-28 10:10:00|||||||||23
1640686500000|2021-12-28 10:15:00|||||||||22
1640686800000|2021-12-28 10:20:00|||||||||10
1640687100000|2021-12-28 10:25:00||14251||14251||14272||14251|100
1640687400000|2021-12-28 10:30:00|14308||14308||14308||14308||42
1640687700000|2021-12-28 10:35:00|14289||14285||14289||14285||15
1640688000000|2021-12-28 10:40:00|||||||||57
1640688300000|2021-12-28 10:45:00||14260||14260||14260||14260|8
1640688600000|2021-12-28 10:50:00|||||||||67
1640688900000|2021-12-28 10:55:00|14265||14285||14285||14265||742
1640689200000|2021-12-28 11:00:00|||||||||50
1640689500000|2021-12-28 11:05:00||14251||14251||14251||14251|15
1640689800000|2021-12-28 11:10:00|||||||||12
1640690100000|2021-12-28 11:15:00|||||||||24
1640690400000|2021-12-28 11:20:00|14289|14261|14309|14261|14309|14265|14289|14261|473
1640690700000|2021-12-28 11:25:00||14266||14266||14266||14266|0
1640691000000|2021-12-28 11:30:00|||||||||7
1640691300000|2021-12-28 11:35:00|||||||||7
1640691900000|2021-12-28 11:45:00|14285||14285||14285||14285||109
1640692200000|2021-12-28 11:50:00|14309|14285|14309|14261|14309|14285|14309|14261|237
1640692500000|2021-12-28 11:55:00|14294|14285|14295|14285|14309|14285|14294|14285|185
1640692800000|2021-12-28 12:00:00|14289|14270|14270|14230|14295|14270|14229|14160|4010
1640693100000|2021-12-28 12:05:00||14225||14225||14225||14225|517
1640693400000|2021-12-28 12:10:00|14290|14250|14290|14250|14290|14250|14290|14250|269
1640693700000|2021-12-28 12:15:00|14295|14256|14295|14263|14295|14272|14295|14256|472
1640694000000|2021-12-28 12:20:00|14309||14309||14309||14309||60
1640694300000|2021-12-28 12:25:00||14265||14263||14265||14263|101
1640694600000|2021-12-28 12:30:00||14285||14280||14285||14263|587
1640694900000|2021-12-28 12:35:00|14300|14281|14306|14281|14309|14290|14300|14281|584
1640695200000|2021-12-28 12:40:00|14296||14309||14309||14296||121
1640695500000|2021-12-28 12:45:00|14297|14290|14309|14281|14309|14290|14294|14281|251
1640695800000|2021-12-28 12:50:00||14285||14281||14285||14281|335
1640696100000|2021-12-28 12:55:00||14284||14284||14284||14284|56
1640696400000|2021-12-28 13:00:00||14281||14281||14281||14281|32
1640696700000|2021-12-28 13:05:00||14285||14281||14300||14281|2280
1640697000000|2021-12-28 13:10:00|||||||||124
1640697300000|2021-12-28 13:15:00||14290||14290||14290||14290|140
1640697600000|2021-12-28 13:20:00|||||||||221
1640697900000|2021-12-28 13:25:00||14291||14291||14291||14291|21
1640698200000|2021-12-28 13:30:00||14292||14292||14292||14292|56
1640698500000|2021-12-28 13:35:00|14301||14301||14301||14301||186
1640698800000|2021-12-28 13:40:00|14297|14290|14293|14290|14297|14290|14293|14290|441
1640699100000|2021-12-28 13:45:00|14309||14309||14309||14309||217
1640699400000|2021-12-28 13:50:00|||||||||84
1640699700000|2021-12-28 13:55:00|14300||14300||14300||14300||61
1640700000000|2021-12-28 14:00:00|14292|14280|14300|14292|14309|14293|14292|14280|1783
1640700300000|2021-12-28 14:05:00|14296|14263|14280|14260|14296|14274|14280|14260|800
1640700600000|2021-12-28 14:10:00|||||||||99
1640700900000|2021-12-28 14:15:00||14263||14263||14263||14263|250
1640701200000|2021-12-28 14:20:00|14270|14260|14270|14260|14270|14264|14270|14252|649
1640701500000|2021-12-28 14:25:00|14213|14200|14267|14171|14290|14200|14188|14150|6393
1640701800000|2021-12-28 14:30:00|14229|14180|14083|14069|14247|14212|14044|14027|111369
1640702100000|2021-12-28 14:35:00|14094|14071|14064|14052|14129|14115|14038|14025|71591
1640702400000|2021-12-28 14:40:00|14059|14036|14132|14119|14199|14165|14050|14036|58009
1640702700000|2021-12-28 14:45:00|14136|14120|14030|14002|14136|14122|13997|13980|74713
1640703000000|2021-12-28 14:50:00|14018|14000|13996|13982|14024|14003|13976|13965|33013
1640703300000|2021-12-28 14:55:00|13990|13981|14015|13989|14020|14004|13983|13974|31352
1640703600000|2021-12-28 15:00:00|14011|13988|13998|13990|14056|14048|13987|13982|26912
1640703900000|2021-12-28 15:05:00|13997|13989|13978|13960|14033|14018|13967|13957|26038
1640704200000|2021-12-28 15:10:00|13984|13970|13999|13981|14049|14034|13977|13960|15379
1640704500000|2021-12-28 15:15:00|14000|13984|13995|13980|14011|14002|13974|13960|20861
1640704800000|2021-12-28 15:20:00|13997|13981|14027|14014|14071|14054|13997|13981|41470
1640705100000|2021-12-28 15:25:00|14030|14020|14053|14038|14054|14047|14011|14000|33820
1640705400000|2021-12-28 15:30:00|14046|14040|14016|14003|14054|14051|13997|13993|27192
1640705700000|2021-12-28 15:35:00|14022|14005|13998|13977|14030|14019|13976|13967|20144
1640706000000|2021-12-28 15:40:00|13990|13978|13982|13972|13997|13986|13967|13960|20867
1640706300000|2021-12-28 15:45:00|13976|13971|13965|13953|13984|13976|13960|13952|13988
1640706600000|2021-12-28 15:50:00|13964|13955|13949|13940|13964|13959|13930|13919|21867
1640706900000|2021-12-28 15:55:00|13948|13938|14000|13993|14010|13999|13934|13926|11323
1640707200000|2021-12-28 16:00:00|14011|13995|14009|14000|14015|14006|13991|13980|20225
1640707500000|2021-12-28 16:05:00|14008|13999|13984|13970|14009|14002|13981|13965|11484
1640707800000|2021-12-28 16:10:00|13988|13971|14004|13998|14022|14015|13985|13971|17208
1640708100000|2021-12-28 16:15:00|14007|13999|13999|13993|14014|14007|13992|13991|11929
1640708400000|2021-12-28 16:20:00|13998|13991|13992|13985|14013|14007|13988|13982|12720
1640708700000|2021-12-28 16:25:00|13998|13990|14010|14000|14010|14006|13975|13969|17146
1640709000000|2021-12-28 16:30:00|14008|14001|14000|13996|14010|14006|13988|13981|21837
1640709300000|2021-12-28 16:35:00|13999|13994|14005|14001|14010|14005|13989|13984|16256
1640709600000|2021-12-28 16:40:00|14004|14002|13997|13986|14018|14015|13989|13978|15519
1640709900000|2021-12-28 16:45:00|13996|13990|13993|13989|14005|14001|13986|13981|11306
1640710200000|2021-12-28 16:50:00|13995|13991|14009|14005|14018|14008|13994|13991|23513
1640710500000|2021-12-28 16:55:00|14008|14001|14004|14000|14018|14012|13997|13994|21083
1640710800000|2021-12-28 17:00:00|14003|13996|13999|13994|14009|14003|13993|13987|5780
1640711100000|2021-12-28 17:05:00|14004|13997|14010|14000|14040|14031|14000|13997|35116
1640711400000|2021-12-28 17:10:00|14002|13997|14022|14012|14044|14036|14002|13997|10720
1640711700000|2021-12-28 17:15:00|14024|14008|14000|13994|14027|14017|13999|13993|7584
1640712000000|2021-12-28 17:20:00|13999|13997|14017|14007|14019|14013|13988|13980|12541
1640712300000|2021-12-28 17:25:00|14021|14008|13994|13986|14028|14015|13994|13986|9598
1640712600000|2021-12-28 17:30:00|13989|13985|13991|13985|14000|13996|13978|13976|13657
1640712900000|2021-12-28 17:35:00|13994|13987|13980|13968|13995|13991|13972|13966|6298
1640713200000|2021-12-28 17:40:00|13979|13971|13978|13969|13987|13983|13965|13957|5555
1640713500000|2021-12-28 17:45:00|13974|13965|13973|13966|13989|13984|13963|13957|6317
1640713800000|2021-12-28 17:50:00|13978|13970|13971|13963|13995|13987|13969|13961|6383
1640714100000|2021-12-28 17:55:00|13970|13965|13964|13958|13970|13968|13949|13940|12532
1640714400000|2021-12-28 18:00:00|13960|13956|13975|13969|13975|13970|13949|13945|10080
1640714700000|2021-12-28 18:05:00|13977|13970|13984|13981|13994|13988|13973|13968|7865
1640715000000|2021-12-28 18:10:00|13981|13979|13995|13983|14000|13999|13978|13971|18297
1640715300000|2021-12-28 18:15:00|13994|13981|13996|13991|14000|13999|13985|13977|15403
1640715600000|2021-12-28 18:20:00|13995|13988|13994|13990|13998|13995|13974|13971|8755
1640715900000|2021-12-28 18:25:00|13997|13988|14000|13994|14000|13995|13983|13972|7997
1640716200000|2021-12-28 18:30:00|13999|13990|14000|13997|14000|13997|13987|13978|6495
1640716500000|2021-12-28 18:35:00|13999|13999|13996|13990|14007|14000|13995|13988|23953
1640716800000|2021-12-28 18:40:00|13993|13989|13987|13980|14004|13999|13982|13977|7955
1640717100000|2021-12-28 18:45:00|13988|13986|13985|13979|13995|13989|13979|13973|7919
1640717400000|2021-12-28 18:50:00|13984|13974|13992|13988|13998|13993|13980|13974|6012
1640717700000|2021-12-28 18:55:00|13991|13986|14009|14002|14009|14002|13985|13981|7229
1640718000000|2021-12-28 19:00:00|14008|14000|13992|13986|14008|14000|13990|13986|4826
1640718300000|2021-12-28 19:05:00|13993|13989|13999|13993|14010|14003|13993|13986|5843
1640718600000|2021-12-28 19:10:00|13998|13996|14026|14018|14026|14019|13998|13993|9688
1640718900000|2021-12-28 19:15:00|14031|14022|14037|14028|14049|14037|14024|14018|7445
1640719200000|2021-12-28 19:20:00|14040|14034|14044|14035|14064|14057|14040|14033|9273
1640719500000|2021-12-28 19:25:00|14043|14036|14075|14065|14088|14078|14042|14031|7676
1640719800000|2021-12-28 19:30:00|14073|14066|14074|14063|14089|14082|14064|14053|4045
1640720100000|2021-12-28 19:35:00|14072|14062|14088|14076|14088|14076|14058|14051|3681
1640720400000|2021-12-28 19:40:00|14080|14075|14077|14067|14089|14078|14065|14060|5868
1640720700000|2021-12-28 19:45:00|14074|14064|14064|14058|14074|14064|14057|14050|6066
1640721000000|2021-12-28 19:50:00|14063|14057|14079|14073|14088|14076|14062|14055|10076
1640721300000|2021-12-28 19:55:00|14080|14072|14139|14129|14168|14157|14078|14072|54935
1640721600000|2021-12-28 20:00:00|14138|14125|14056|14043|14138|14125|14053|14042|11376
1640721900000|2021-12-28 20:05:00|14052|14040|14027|14021|14052|14047|14025|14017|7469
1640722200000|2021-12-28 20:10:00|14026|14020|14071|14059|14075|14063|14024|14018|11118
1640722500000|2021-12-28 20:15:00|14070|14062|14059|14051|14078|14063|14038|14035|11797
1640722800000|2021-12-28 20:20:00|14055|14050|14064|14057|14075|14066|14048|14043|12386
1640723100000|2021-12-28 20:25:00|14066|14058|14076|14070|14087|14075|14064|14055|11469
1640723400000|2021-12-28 20:30:00|14075|14073|14104|14100|14110|14103|14075|14073|10536
1640723700000|2021-12-28 20:35:00|14107|14101|14124|14117|14131|14121|14105|14101|11454
1640724000000|2021-12-28 20:40:00|14125|14113|14131|14125|14136|14130|14115|14113|13874
1640724300000|2021-12-28 20:45:00|14132|14126|14119|14112|14140|14137|14119|14112|15676
1640724600000|2021-12-28 20:50:00|14118|14110|14118|14111|14135|14126|14101|14095|31448
1640724900000|2021-12-28 20:55:00|14117|14112|14094|14081|14118|14112|14086|14078|78559
1640725200000|2021-12-28 21:00:00|14097|14009|14105|14088|14105|14088|14097|14009|2429
1640725500000|2021-12-28 21:05:00|||||||||93
1640725800000|2021-12-28 21:10:00|14130||14140||14140||14130||170
1640726100000|2021-12-28 21:15:00|14122||14140||14140||14122||145
1640726400000|2021-12-28 21:20:00|||||||||2
1640727300000|2021-12-28 21:35:00|||||||||5
1640727600000|2021-12-28 21:40:00|||||||||3
1640727900000|2021-12-28 21:45:00|||||||||1
1640728500000|2021-12-28 21:55:00|||||||||5
1640728800000|2021-12-28 22:00:00|||||||||12
1640729100000|2021-12-28 22:05:00|||||||||50
1640729400000|2021-12-28 22:10:00|||||||||63
1640729700000|2021-12-28 22:15:00|||||||||485
1640730000000|2021-12-28 22:20:00|||||||||6
1640730600000|2021-12-28 22:30:00|14096||14140||14140||14096||343
1640731200000|2021-12-28 22:40:00|14100||14140||14140||14100||67
1640731800000|2021-12-28 22:50:00|14139||14139||14139||14139||1
1640732100000|2021-12-28 22:55:00|||||||||30
1640732400000|2021-12-28 23:00:00||14095||14091||14095||14088|36
1640732700000|2021-12-28 23:05:00|14140|14088|14140|14100|14140|14100|14140|14088|60
1640733000000|2021-12-28 23:10:00|14135|14095|14135|14095|14135|14095|14131|14095|650
1640733300000|2021-12-28 23:15:00|14126|14100|14135|14095|14135|14100|14126|14095|39
1640733600000|2021-12-28 23:20:00|||||||||51
1640733900000|2021-12-28 23:25:00|||||||||1
1640734200000|2021-12-28 23:30:00|14100|14100|14135|14100|14135|14100|14100|14100|1097
1640734800000|2021-12-28 23:40:00|||||||||33
1640735100000|2021-12-28 23:45:00|14134|14128|14134|14100|14134|14128|14127|14100|560
1640735400000|2021-12-28 23:50:00|14135||14135||14135||14135||44
1640735700000|2021-12-28 23:55:00|||||||||18
1640736000000|2021-12-29 00:00:00|||||||||42
1640736300000|2021-12-29 00:05:00|14132||14130||14132||14130||0
1640736600000|2021-12-29 00:10:00|14111|14110|14130|14100|14130|14110|14111|14100|220
1640737500000|2021-12-29 00:25:00|||||||||60
1640738100000|2021-12-29 00:35:00|||||||||51
1640738400000|2021-12-29 00:40:00|||||||||79
1640739000000|2021-12-29 00:50:00|||||||||12
1640739300000|2021-12-29 00:55:00||14095||14095||14095||14095|203
1640768400000|2021-12-29 09:00:00|14200|13737|14110|13861|14200|13868|14110|13737|45
1640768700000|2021-12-29 09:05:00|||||||||48
1640769000000|2021-12-29 09:10:00|||||||||38
1640769300000|2021-12-29 09:15:00||13860||13861||13861||13860|5
1640769600000|2021-12-29 09:20:00|14100|13910|14100|13910|14100|13910|14100|13910|6
1640770800000|2021-12-29 09:40:00|||||||||5
1640771100000|2021-12-29 09:45:00|||||||||53
1640771400000|2021-12-29 09:50:00|14088|13900|14088|13900|14088|13900|14088|13870|12
1640771700000|2021-12-29 09:55:00||13905||13901||13905||13900|12
1640772000000|2021-12-29 10:00:00||13900||13916||13916||13900|0
1640772300000|2021-12-29 10:05:00|14100|13922|14100|13900|14100|13922|14100|13900|6
1640772600000|2021-12-29 10:10:00|||||||||6
1640772900000|2021-12-29 10:15:00|14090|13925|14100|13946|14100|13946|14090|13900|36
1640773200000|2021-12-29 10:20:00|14090|13900|14090|13900|14090|13900|14090|13900|18
1640773500000|2021-12-29 10:25:00|14000|13917|14000|13900|14000|13917|14000|13900|0
1640773800000|2021-12-29 10:30:00||13905||13900||13905||13900|0
1640774100000|2021-12-29 10:35:00|13970|13901|13970|13900|13970|13901|13970|13900|38
1640774400000|2021-12-29 10:40:00|||||||||40
1640774700000|2021-12-29 10:45:00||13901||13901||13901||13901|3
1640775000000|2021-12-29 10:50:00|14000|13902|13951|13902|14090|13902|13951|13902|830
1640775300000|2021-12-29 10:55:00||13901||13910||13910||13901|18
1640775600000|2021-12-29 11:00:00|13900|13860|13951|13860|13951|13860|13900|13860|1778
1640775900000|2021-12-29 11:05:00|13901||13901||13901||13860||1321
1640776200000|2021-12-29 11:10:00|||||||||256
1640776500000|2021-12-29 11:15:00||13865||13865||13865||13865|24
1640776800000|2021-12-29 11:20:00|13865||13901||13901||13865||616
1640777400000|2021-12-29 11:30:00|||||||||68
1640777700000|2021-12-29 11:35:00|||||||||85
1640778000000|2021-12-29 11:40:00|||||||||1
1640778300000|2021-12-29 11:45:00||13875||13875||13875||13875|258
1640778600000|2021-12-29 11:50:00||13876||13876||13876||13876|280
1640779200000|2021-12-29 12:00:00|13879|13900|13901|13860|13901|13900|13879|13860|1202
1640779500000|2021-12-29 12:05:00|13877|13850|13901|13850|13901|13850|13877|13850|259
1640779800000|2021-12-29 12:10:00|13900||13900||13900||13900||56
1640780100000|2021-12-29 12:15:00|13866|13851|13866|13850|13866|13851|13866|13850|322
1640780400000|2021-12-29 12:20:00|||||||||365
1640780700000|2021-12-29 12:25:00|||||||||294
1640781000000|2021-12-29 12:30:00|13900|13854|13879|13852|13900|13854|13879|13852|731
1640781300000|2021-12-29 12:35:00|||||||||31
1640781600000|2021-12-29 12:40:00|13873|13850|13879|13850|13879|13850|13873|13850|537
1640781900000|2021-12-29 12:45:00|13878||13879||13879||13869||117
1640782200000|2021-12-29 12:50:00|||||||||7
1640782500000|2021-12-29 12:55:00|13866||13866||13866||13866||1
1640782800000|2021-12-29 13:00:00|13879|13851|13879|13850|13879|13851|13879|13850|215
1640783100000|2021-12-29 13:05:00|13900|13867|13900|13879|13900|13879|13900|13867|595
1640783400000|2021-12-29 13:10:00|||||||||46
1640783700000|2021-12-29 13:15:00|13901||13901||13901||13901||29
1640784000000|2021-12-29 13:20:00||13867||13879||13879||13867|141
1640784300000|2021-12-29 13:25:00|13905|13885|13920|13879|13950|13908|13905|13879|2325
1640784600000|2021-12-29 13:30:00|||||||||361
1640784900000|2021-12-29 13:35:00|13900||13900||13900||13900||348
1640785200000|2021-12-29 13:40:00||13883||13883||13883||13883|266
1640785500000|2021-12-29 13:45:00|13950|13884|13950|13883|13950|13888|13950|13883|883
1640785800000|2021-12-29 13:50:00|13983|13885|13946|13885|14000|13956|13946|13885|1975
1640786100000|2021-12-29 13:55:00||13883||13900||13900||13883|29
1640786400000|2021-12-29 14:00:00|13943|13883|13946|13935|13946|13940|13943|13883|1005
1640786700000|2021-12-29 14:05:00|13989|13900|13989|13883|13989|13929|13989|13883|5244
1640787000000|2021-12-29 14:10:00|13988|13900|13988|13892|13988|13914|13988|13890|74
1640787300000|2021-12-29 14:15:00||13949||13900||13956||13894|53
1640787600000|2021-12-29 14:20:00|13974||13974||13974||13974||24
1640787900000|2021-12-29 14:25:00|13898|13851|13977|13900|13978|13900|13873|13851|5933
1640788200000|2021-12-29 14:30:00|13976|13902|14044|14010|14082|14050|13914|13900|76595
1640788500000|2021-12-29 14:35:00|14046|14017|14017|14005|14076|14053|13985|13960|31979
1640788800000|2021-12-29 14:40:00|14022|14008|13951|13930|14048|14042|13934|13910|13721
1640789100000|2021-12-29 14:45:00|13950|13931|13905|13883|13950|13931|13876|13860|15444
1640789400000|2021-12-29 14:50:00|13904|13884|13896|13878|13920|13905|13870|13855|22279
1640789700000|2021-12-29 14:55:00|13893|13873|13785|13768|13896|13873|13770|13766|50486
1640790000000|2021-12-29 15:00:00|13786|13771|13703|13695|13791|13780|13696|13681|52393
1640790300000|2021-12-29 15:05:00|13696|13696|13672|13655|13725|13712|13641|13638|45425
1640790600000|2021-12-29 15:10:00|13679|13656|13642|13626|13695|13675|13631|13625|20286
1640790900000|2021-12-29 15:15:00|13637|13625|13661|13642|13670|13656|13593|13582|44743
1640791200000|2021-12-29 15:20:00|13660|13645|13671|13663|13695|13680|13642|13632|7744
1640791500000|2021-12-29 15:25:00|13670|13662|13662|13651|13699|13681|13649|13635|14988
1640791800000|2021-12-29 15:30:00|13668|13658|13677|13659|13698|13686|13643|13635|9796
1640792100000|2021-12-29 15:35:00|13670|13653|13643|13638|13685|13666|13639|13630|8846
1640792400000|2021-12-29 15:40:00|13644|13635|13685|13673|13698|13688|13632|13623|15751
1640792700000|2021-12-29 15:45:00|13684|13678|13688|13672|13720|13703|13680|13666|14205
1640793000000|2021-12-29 15:50:00|13684|13673|13666|13656|13688|13676|13651|13641|15065
1640793300000|2021-12-29 15:55:00|13667|13662|13710|13701|13720|13709|13667|13662|14604
1640793600000|2021-12-29 16:00:00|13708|13702|13749|13738|13753|13740|13708|13702|18735
1640793900000|2021-12-29 16:05:00|13748|13742|13782|13773|13790|13778|13748|13733|11607
1640794200000|2021-12-29 16:10:00|13781|13772|13796|13782|13798|13782|13748|13735|6945
1640794500000|2021-12-29 16:15:00|13798|13783|13734|13707|13798|13783|13714|13702|8901
1640794800000|2021-12-29 16:20:00|13745|13720|13727|13718|13757|13736|13724|13709|3723
1640795100000|2021-12-29 16:25:00|13724|13720|13701|13686|13725|13720|13679|13670|18997
1640795400000|2021-12-29 16:30:00|13699|13688|13685|13671|13699|13690|13659|13655|22314
1640795700000|2021-12-29 16:35:00|13678|13672|13650|13642|13694|13674|13650|13641|8849
1640796000000|2021-12-29 16:40:00|13649|13645|13647|13639|13668|13652|13637|13630|7105
1640796300000|2021-12-29 16:45:00|13643|13635|13636|13627|13660|13646|13625|13610|13095
1640796600000|2021-12-29 16:50:00|13635|13629|13615|13607|13635|13630|13612|13604|17101
1640796900000|2021-12-29 16:55:00|13614|13608|13624|13615|13633|13629|13612|13605|6164
1640797200000|2021-12-29 17:00:00|13622|13618|13624|13618|13624|13619|13591|13589|20423
1640797500000|2021-12-29 17:05:00|13625|13621|13620|13612|13644|13635|13614|13609|11777
1640797800000|2021-12-29 17:10:00|13630|13613|13618|13609|13640|13623|13604|13593|8473
1640798100000|2021-12-29 17:15:00|13616|13610|13610|13602|13622|13611|13605|13595|9014
1640798400000|2021-12-29 17:20:00|13608|13605|13624|13617|13627|13617|13605|13600|2706
1640798700000|2021-12-29 17:25:00|13625|13618|13634|13627|13650|13641|13620|13618|8622
1640799000000|2021-12-29 17:30:00|13635|13628|13637|13630|13644|13637|13626|13617|9875
1640799300000|2021-12-29 17:35:00|13641|13629|13677|13664|13685|13673|13639|13629|7531
1640799600000|2021-12-29 17:40:00|13676|13665|13666|13661|13676|13665|13662|13655|4700
1640799900000|2021-12-29 17:45:00|13665|13662|13664|13654|13669|13664|13646|13639|11290
1640800200000|2021-12-29 17:50:00|13663|13655|13655|13649|13671|13669|13655|13645|8341
1640800500000|2021-12-29 17:55:00|13654|13644|13656|13636|13661|13652|13640|13620|7259
1640800800000|2021-12-29 18:00:00|13660|13643|13662|13651|13663|13653|13643|13628|5751
1640801100000|2021-12-29 18:05:00|13659|13646|13659|13650|13659|13650|13650|13635|3573
1640801400000|2021-12-29 18:10:00|13655|13637|13650|13643|13659|13649|13640|13630|4733
1640801700000|2021-12-29 18:15:00|13647|13637|13650|13645|13668|13659|13646|13636|10100
1640802000000|2021-12-29 18:20:00|13655|13646|13678|13664|13680|13666|13653|13645|3777
1640802300000|2021-12-29 18:25:00|13677|13665|13707|13698|13707|13698|13671|13657|5337
1640802600000|2021-12-29 18:30:00|13712|13699|13698|13693|13712|13701|13689|13682|2977
1640802900000|2021-12-29 18:35:00|13697|13686|13680|13673|13697|13686|13678|13671|5128
1640803200000|2021-12-29 18:40:00|13679|13674|13696|13684|13699|13688|13674|13670|10959
1640803500000|2021-12-29 18:45:00|13699|13680|13699|13691|13710|13696|13687|13678|3092
1640803800000|2021-12-29 18:50:00|13698|13692|13704|13693|13710|13697|13695|13690|11525
1640804100000|2021-12-29 18:55:00|13703|13699|13717|13708|13733|13725|13703|13695|5706
1640804400000|2021-12-29 19:00:00|13714|13705|13698|13688|13717|13708|13698|13688|6358
1640804700000|2021-12-29 19:05:00|13697|13690|13715|13709|13725|13716|13696|13687|4570
1640805000000|2021-12-29 19:10:00|13716|13710|13720|13705|13727|13718|13700|13689|6443
1640805300000|2021-12-29 19:15:00|13718|13698|13701|13693|13719|13701|13701|13691|2000
1640805600000|2021-12-29 19:20:00|13706|13694|13728|13717|13740|13725|13706|13693|7968
1640805900000|2021-12-29 19:25:00|13729|13724|13748|13740|13755|13743|13724|13717|9919
1640806200000|2021-12-29 19:30:00|13750|13741|13755|13744|13761|13753|13750|13741|2774
1640806500000|2021-12-29 19:35:00|13754|13741|13755|13751|13760|13753|13745|13740|5092
1640806800000|2021-12-29 19:40:00|13754|13749|13739|13726|13755|13749|13735|13721|4512
1640807100000|2021-12-29 19:45:00|13738|13727|13731|13724|13749|13741|13731|13719|5681
1640807400000|2021-12-29 19:50:00|13728|13719|13726|13722|13731|13728|13726|13714|3901
1640807700000|2021-12-29 19:55:00|13725|13721|13723|13719|13725|13721|13715|13706|7622
1640808000000|2021-12-29 20:00:00|13722|13716|13711|13706|13723|13718|13709|13698|5741
1640808300000|2021-12-29 20:05:00|13713|13707|13712|13706|13715|13713|13704|13700|11564
1640808600000|2021-12-29 20:10:00|13709|13707|13662|13656|13714|13712|13662|13656|20447
1640808900000|2021-12-29 20:15:00|13661|13655|13621|13614|13662|13656|13620|13614|23842
1640809200000|2021-12-29 20:20:00|13620|13616|13618|13616|13622|13621|13600|13595|32126
1640809500000|2021-12-29 20:25:00|13620|13617|13636|13632|13644|13637|13617|13609|43403
1640809800000|2021-12-29 20:30:00|13637|13633|13650|13648|13658|13650|13635|13628|23280
1640810100000|2021-12-29 20:35:00|13649|13646|13627|13620|13650|13646|13621|13618|30827
1640810400000|2021-12-29 20:40:00|13626|13621|13647|13642|13660|13650|13617|13611|35834
1640810700000|2021-12-29 20:45:00|13646|13641|13664|13660|13684|13675|13639|13631|48101
1640811000000|2021-12-29 20:50:00|13663|13658|13632|13629|13666|13663|13630|13621|49472
1640811300000|2021-12-29 20:55:00|13636|13630|13636|13628|13642|13638|13620|13615|94679
1640811600000|2021-12-29 21:00:00|13624|13605|13624|13605|13624|13605|13624|13605|661
1640811900000|2021-12-29 21:05:00|||||||||1
1640812200000|2021-12-29 21:10:00||13620||13605||13620||13605|515
1640812500000|2021-12-29 21:15:00|13619|13600|13619|13600|13619|13600|13619|13600|275
1640812800000|2021-12-29 21:20:00|||||||||35
1640813100000|2021-12-29 21:25:00|||||||||13
1640813700000|2021-12-29 21:35:00|13617||13624||13624||13617||10
1640814300000|2021-12-29 21:45:00|||||||||38
1640814900000|2021-12-29 21:55:00|13622||13622||13622||13622||75
1640815200000|2021-12-29 22:00:00|13624|13610|13624|13610|13624|13610|13624|13610|200
1640815500000|2021-12-29 22:05:00||13600||13610||13610||13600|0
1640815800000|2021-12-29 22:10:00|||||||||12
1640816100000|2021-12-29 22:15:00|||||||||48
1640816400000|2021-12-29 22:20:00|||||||||60
1640816700000|2021-12-29 22:25:00|||||||||12
1640817000000|2021-12-29 22:30:00|||||||||3
1640817300000|2021-12-29 22:35:00|||||||||7
1640817600000|2021-12-29 22:40:00|||||||||9
1640817900000|2021-12-29 22:45:00|13622|13600|13622|13600|13622|13600|13622|13600|803
1640818200000|2021-12-29 22:50:00|||||||||1
1640818500000|2021-12-29 22:55:00|||||||||14
1640818800000|2021-12-29 23:00:00|13624|13601|13630|13600|13630|13625|13624|13600|1984
1640819100000|2021-12-29 23:05:00|||||||||1
1640819400000|2021-12-29 23:10:00|||||||||10
1640820000000|2021-12-29 23:20:00|||||||||10
1640820300000|2021-12-29 23:25:00|||||||||35
1640821200000|2021-12-29 23:40:00|||||||||20
1640822700000|2021-12-30 00:05:00|13629|13616|13629|13600|13629|13616|13616|13600|130
1640823300000|2021-12-30 00:15:00|||||||||1
1640823600000|2021-12-30 00:20:00|13615||13629||13629||13615||305
1640824200000|2021-12-30 00:30:00|13620|13601|13620|13609|13620|13609|13620|13601|1
1640824500000|2021-12-30 00:35:00|13609|13601|13590|13571|13620|13601|13590|13550|3613
1640824800000|2021-12-30 00:40:00|13570|13570|13570|13550|13570|13570|13570|13550|1076
1640825100000|2021-12-30 00:45:00|13590||13590||13590||13590||1800
1640825400000|2021-12-30 00:50:00|13619|13528|13590|13520|13619|13530|13530|13517|803
1640825700000|2021-12-30 00:55:00|13566||13590||13590||13566||122
1640854800000|2021-12-30 09:00:00|13900||13830||13900||13830||27
1640855100000|2021-12-30 09:05:00|||||||||256
1640855400000|2021-12-30 09:10:00||13635||13635||13635||13635|17
1640856000000|2021-12-30 09:20:00||13636||13636||13636||13636|0
1640856300000|2021-12-30 09:25:00||13635||13636||13636||13635|37
1640856600000|2021-12-30 09:30:00|13800||13703||13800||13703||25
1640856900000|2021-12-30 09:35:00|||||||||41
1640857200000|2021-12-30 09:40:00|||||||||13
1640858100000|2021-12-30 09:55:00|||||||||79
1640858400000|2021-12-30 10:00:00|13650||13670||13703||13650||514
1640858700000|2021-12-30 10:05:00|||||||||212
1640859000000|2021-12-30 10:10:00||13637||13637||13637||13637|100
1640859600000|2021-12-30 10:20:00||13641||13641||13641||13641|20
1640859900000|2021-12-30 10:25:00|13660||13660||13660||13660||100
1640860200000|2021-12-30 10:30:00|||||||||247
1640860500000|2021-12-30 10:35:00|||||||||21
1640860800000|2021-12-30 10:40:00|||||||||20
1640861100000|2021-12-30 10:45:00|13670|13651|13670|13651|13670|13651|13670|13651|100
1640861700000|2021-12-30 10:55:00|||||||||49
1640862000000|2021-12-30 11:00:00|13650|13636|13650|13600|13650|13636|13647|13600|1180
1640862300000|2021-12-30 11:05:00|||||||||36
1640862900000|2021-12-30 11:15:00|||||||||7
1640863200000|2021-12-30 11:20:00|||||||||24
1640863500000|2021-12-30 11:25:00|||||||||32
1640863800000|2021-12-30 11:30:00|13620||13620||13620||13620||45
1640864100000|2021-12-30 11:35:00|13650|13570|13600|13570|13650|13570|13600|13570|489
1640864400000|2021-12-30 11:40:00|13650|13585|13650|13585|13650|13588|13650|13585|1760
1640864700000|2021-12-30 11:45:00|13649||13640||13649||13640||55
1640865000000|2021-12-30 11:50:00|13650|13600|13650|13600|13650|13600|13650|13600|45
1640865300000|2021-12-30 11:55:00|||||||||9
1640865600000|2021-12-30 12:00:00|13642|13608|13642|13615|13642|13615|13642|13600|275
1640865900000|2021-12-30 12:05:00|13638|13625|13650|13625|13650|13625|13638|13625|105
1640866200000|2021-12-30 12:10:00||13630||13630||13630||13630|49
1640866500000|2021-12-30 12:15:00|||||||||178
1640866800000|2021-12-30 12:20:00||13625||13625||13625||13625|30
1640867100000|2021-12-30 12:25:00|||||||||12
1640867400000|2021-12-30 12:30:00|13645||13645||13645||13645||85
1640867700000|2021-12-30 12:35:00|||||||||48
1640868000000|2021-12-30 12:40:00|13650||13650||13650||13650||162
1640868300000|2021-12-30 12:45:00|||||||||5
1640868600000|2021-12-30 12:50:00|||||||||20
1640868900000|2021-12-30 12:55:00|||||||||232
1640869200000|2021-12-30 13:00:00|13641|13600|13650|13600|13650|13600|13625|13600|491
1640869500000|2021-12-30 13:05:00|||||||||49
1640869800000|2021-12-30 13:10:00|||||||||18
1640870100000|2021-12-30 13:15:00|||||||||45
1640870400000|2021-12-30 13:20:00|||||||||70
1640870700000|2021-12-30 13:25:00|||||||||6
1640871300000|2021-12-30 13:35:00||13606||13606||13606||13606|214
1640871600000|2021-12-30 13:40:00|||||||||21
1640871900000|2021-12-30 13:45:00|13630||13650||13650||13630||28
1640872200000|2021-12-30 13:50:00|||||||||17
1640872500000|2021-12-30 13:55:00|13628|13600|13650|13590|13650|13600|13600|13590|1373
1640873100000|2021-12-30 14:05:00|||||||||36
1640873400000|2021-12-30 14:10:00|13649|13630|13650|13630|13650|13630|13649|13630|27
1640873700000|2021-12-30 14:15:00|||||||||181
1640874000000|2021-12-30 14:20:00|13645||13645||13645||13645||68
1640874300000|2021-12-30 14:25:00|13621|13585|13645|13570|13645|13585|13594|13570|1525
1640874600000|2021-12-30 14:30:00|13650|13615|13965|13950|13976|13950|13601|13580|109594
1640874900000|2021-12-30 14:35:00|13962|13926|14007|13992|14043|14025|13937|13911|98167
1640875200000|2021-12-30 14:40:00|14005|13988|14063|14025|14181|14149|13994|13969|75580
1640875500000|2021-12-30 14:45:00|14047|14032|14138|14117|14138|14126|14007|13982|42279
1640875800000|2021-12-30 14:50:00|14136|14126|14209|14195|14220|14202|14129|14115|61890
1640876100000|2021-12-30 14:55:00|14201|14187|14343|14322|14368|14353|14191|14175|102560
1640876400000|2021-12-30 15:00:00|14357|14328|14421|14403|14488|14469|14350|14328|79687
1640876700000|2021-12-30 15:05:00|14420|14408|14477|14467|14501|14496|14390|14376|106452
1640877000000|2021-12-30 15:10:00|14464|14454|14466|14451|14498|14496|14433|14421|39070
1640877300000|2021-12-30 15:15:00|14457|14448|14434|14413|14471|14448|14313|14300|64561
1640877600000|2021-12-30 15:20:00|14440|14416|14461|14446|14466|14446|14364|14353|22401
1640877900000|2021-12-30 15:25:00|14456|14448|14487|14476|14533|14523|14442|14429|71384
1640878200000|2021-12-30 15:30:00|14480|14471|14597|14584|14599|14585|14480|14471|80024
1640878500000|2021-12-30 15:35:00|14596|14578|14564|14556|14596|14586|14536|14529|40707
1640878800000|2021-12-30 15:40:00|14559|14552|14560|14540|14564|14562|14530|14528|27009
1640879100000|2021-12-30 15:45:00|14555|14549|14599|14587|14633|14624|14553|14545|59907
1640879400000|2021-12-30 15:50:00|14597|14586|14615|14603|14666|14653|14596|14586|32787
1640879700000|2021-12-30 15:55:00|14614|14604|14677|14670|14690|14683|14614|14604|43048
1640880000000|2021-12-30 16:00:00|14673|14663|14713|14694|14720|14711|14652|14638|49709
1640880300000|2021-12-30 16:05:00|14712|14698|14696|14684|14735|14727|14689|14678|78470
1640880600000|2021-12-30 16:10:00|14695|14686|14665|14650|14705|14692|14639|14626|38467
1640880900000|2021-12-30 16:15:00|14677|14651|14685|14671|14743|14734|14658|14648|59578
1640881200000|2021-12-30 16:20:00|14680|14672|14693|14677|14744|14741|14672|14660|48433
1640881500000|2021-12-30 16:25:00|14692|14678|14768|14751|14788|14777|14682|14677|67312
1640881800000|2021-12-30 16:30:00|14762|14744|14807|14794|14820|14810|14750|14744|61848
1640882100000|2021-12-30 16:35:00|14803|14796|14799|14787|14848|14836|14783|14772|61641
1640882400000|2021-12-30 16:40:00|14793|14789|14830|14824|14830|14824|14789|14779|21067
1640882700000|2021-12-30 16:45:00|14838|14826|14905|14896|14923|14900|14830|14821|93575
1640883000000|2021-12-30 16:50:00|14901|14893|14920|14901|14930|14922|14890|14878|73218
1640883300000|2021-12-30 16:55:00|14916|14903|14940|14928|14950|14945|14893|14881|44568
1640883600000|2021-12-30 17:00:00|14935|14930|14946|14934|14946|14934|14903|14890|40024
1640883900000|2021-12-30 17:05:00|14950|14935|14894|14886|14950|14940|14884|14867|31155
1640884200000|2021-12-30 17:10:00|14905|14887|14905|14887|14958|14952|14898|14884|31695
1640884500000|2021-12-30 17:15:00|14904|14888|14941|14932|14958|14945|14897|14888|33433
1640884800000|2021-12-30 17:20:00|14942|14931|14937|14924|14952|14942|14907|14891|21603
1640885100000|2021-12-30 17:25:00|14933|14925|14987|14977|14999|14985|14913|14893|45523
1640885400000|2021-12-30 17:30:00|14986|14978|15005|14991|15046|15030|14982|14976|78782
1640885700000|2021-12-30 17:35:00|15004|14994|15006|14991|15038|15030|14994|14981|44463
1640886000000|2021-12-30 17:40:00|15005|14999|15044|15037|15059|15049|14994|14981|35923
1640886300000|2021-12-30 17:45:00|15045|15041|15067|15057|15080|15068|15029|15014|42171
1640886600000|2021-12-30 17:50:00|15066|15058|15100|15097|15110|15100|15064|15052|57452
1640886900000|2021-12-30 17:55:00|15105|15096|15054|15045|15105|15100|15050|15037|40719
1640887200000|2021-12-30 18:00:00|15048|15044|15080|15070|15097|15083|15017|15010|33897
1640887500000|2021-12-30 18:05:00|15079|15063|15094|15087|15100|15095|15051|15034|23345
1640887800000|2021-12-30 18:10:00|15096|15084|15105|15090|15136|15124|15082|15069|36748
1640888100000|2021-12-30 18:15:00|15101|15093|15086|15077|15128|15117|15083|15077|22317
1640888400000|2021-12-30 18:20:00|15088|15078|15123|15110|15156|15142|15087|15078|72623
1640888700000|2021-12-30 18:25:00|15122|15111|15157|15149|15160|15153|15121|15110|12995
1640889000000|2021-12-30 18:30:00|15156|15150|15158|15151|15188|15182|15149|15145|38234
1640889300000|2021-12-30 18:35:00|15157|15158|15144|15140|15173|15160|15123|15116|32188
1640889600000|2021-12-30 18:40:00|15142|15135|15130|15123|15175|15170|15112|15105|32013
1640889900000|2021-12-30 18:45:00|15132|15124|15087|15066|15132|15124|15043|15036|44561
1640890200000|2021-12-30 18:50:00|15085|15068|15173|15160|15185|15175|15084|15068|32207
1640890500000|2021-12-30 18:55:00|15171|15164|15168|15153|15185|15181|15141|15130|20009
1640890800000|2021-12-30 19:00:00|15165|15154|15129|15120|15165|15154|15114|15110|17124
1640891100000|2021-12-30 19:05:00|15140|15129|15134|15120|15160|15141|15090|15069|41296
1640891400000|2021-12-30 19:10:00|15133|15115|15141|15134|15170|15162|15105|15096|25343
1640891700000|2021-12-30 19:15:00|15140|15130|15160|15144|15184|15171|15124|15112|22755
1640892000000|2021-12-30 19:20:00|15158|15146|15206|15194|15210|15200|15155|15142|40630
1640892300000|2021-12-30 19:25:00|15205|15199|15216|15208|15232|15223|15185|15178|27671
1640892600000|2021-12-30 19:30:00|15220|15209|15208|15200|15240|15230|15204|15195|18631
1640892900000|2021-12-30 19:35:00|15204|15198|15183|15177|15215|15199|15177|15170|24547
1640893200000|2021-12-30 19:40:00|15181|15170|15220|15204|15227|15211|15179|15170|20291
1640893500000|2021-12-30 19:45:00|15227|15205|15204|15196|15240|15230|15200|15192|21027
1640893800000|2021-12-30 19:50:00|15203|15195|15220|15213|15240|15230|15197|15190|21474
1640894100000|2021-12-30 19:55:00|15225|15212|15224|15212|15237|15228|15209|15200|25469
1640894400000|2021-12-30 20:00:00|15216|15211|15221|15212|15230|15221|15194|15182|25805
1640894700000|2021-12-30 20:05:00|15220|15211|15127|15114|15230|15218|15124|15112|41743
1640895000000|2021-12-30 20:10:00|15130|15117|15142|15125|15142|15128|15078|15066|28291
1640895300000|2021-12-30 20:15:00|15141|15124|15170|15161|15180|15171|15122|15109|50264
1640895600000|2021-12-30 20:20:00|15168|15166|15216|15209|15224|15214|15165|15161|41250
1640895900000|2021-12-30 20:25:00|15215|15208|15204|15198|15248|15239|15199|15190|28301
1640896200000|2021-12-30 20:30:00|15203|15199|15211|15205|15225|15215|15194|15187|56844
1640896500000|2021-12-30 20:35:00|15212|15206|15118|15110|15212|15207|15116|15110|40173
1640896800000|2021-12-30 20:40:00|15117|15111|15134|15128|15146|15138|15117|15108|55229
1640897100000|2021-12-30 20:45:00|15133|15127|15079|15071|15133|15127|15067|15059|83571
1640897400000|2021-12-30 20:50:00|15075|15065|15060|15052|15097|15089|15052|15046|100689
1640897700000|2021-12-30 20:55:00|15059|15054|15071|15060|15078|15067|15043|15040|170755
1640898000000|2021-12-30 21:00:00|15086|15061|15080|15061|15086|15066|15063|15048|293414
1640898300000|2021-12-30 21:05:00|15086|15062|15085|15069|15086|15069|15075|15062|490
1640898600000|2021-12-30 21:10:00|15077|15072|15100|15075|15100|15077|15077|15072|542
1640898900000|2021-12-30 21:15:00|||||||||143
1640899200000|2021-12-30 21:20:00||15081||15088||15088||15078|346
1640899500000|2021-12-30 21:25:00||15096||15088||15096||15088|3429
1640899800000|2021-12-30 21:30:00|15097|15087|15097|15085|15097|15087|15097|15085|1171
1640900100000|2021-12-30 21:35:00|15100||15100||15100||15100||30
1640900400000|2021-12-30 21:40:00|||||||||500
1640900700000|2021-12-30 21:45:00|||||||||30
1640901000000|2021-12-30 21:50:00|||||||||101
1640901300000|2021-12-30 21:55:00||15086||15089||15089||15086|204
1640901600000|2021-12-30 22:00:00|15200|15091|15200|15100|15200|15101|15200|15091|3751
1640901900000|2021-12-30 22:05:00|15125|15097|15200|15097|15200|15097|15125|15097|970
1640902200000|2021-12-30 22:10:00||15098||15098||15098||15098|12
1640902500000|2021-12-30 22:15:00|15100||15100||15100||15100||108
1640902800000|2021-12-30 22:20:00|15200||15200||15200||15200||467
1640903100000|2021-12-30 22:25:00|||||||||373
1640903400000|2021-12-30 22:30:00||15097||15097||15097||15097|310
1640903700000|2021-12-30 22:35:00|||||||||553
1640904000000|2021-12-30 22:40:00|15172||15170||15172||15170||57
1640904300000|2021-12-30 22:45:00|||||||||60
1640904600000|2021-12-30 22:50:00|||||||||40
1640904900000|2021-12-30 22:55:00|||||||||125
1640905200000|2021-12-30 23:00:00|15151||15151||15151||15151||80
1640905500000|2021-12-30 23:05:00|||||||||120
1640905800000|2021-12-30 23:10:00|||||||||47
1640906100000|2021-12-30 23:15:00|||||||||528
1640906400000|2021-12-30 23:20:00|||||||||55
1640906700000|2021-12-30 23:25:00|15140|15095|15100|15095|15140|15095|15100|15095|276
1640907000000|2021-12-30 23:30:00|15131|15100|15131|15106|15131|15107|15131|15100|618
1640907300000|2021-12-30 23:35:00||15104||15102||15104||15102|890
1640907600000|2021-12-30 23:40:00|||||||||38
1640907900000|2021-12-30 23:45:00|15118|15085|15085|15080|15131|15085|15085|15078|4762
1640908200000|2021-12-30 23:50:00|15074|15072|15074|15072|15074|15072|15074|15072|1110
1640908500000|2021-12-30 23:55:00|||||||||30
1640908800000|2021-12-31 00:00:00|||||||||17
1640909100000|2021-12-31 00:05:00|15085||15131||15131||15085||131
1640909400000|2021-12-31 00:10:00|||||||||69
1640909700000|2021-12-31 00:15:00|15085||15085||15085||15073||100
1640910000000|2021-12-31 00:20:00|15131|15069|15100|15069|15131|15069|15085|15069|491
1640910300000|2021-12-31 00:25:00|15069|15066|15124|15061|15124|15066|15069|15060|2042
1640910600000|2021-12-31 00:30:00|15100|15074|15072|15061|15100|15074|15072|15051|1754
1640910900000|2021-12-31 00:35:00|15100|15063|15100|15061|15100|15063|15100|15061|227
1640911200000|2021-12-31 00:40:00|||||||||1050
1640911500000|2021-12-31 00:45:00|15075||15075||15075||15075||665
1640911800000|2021-12-31 00:50:00|15070|15048|15070|15061|15070|15061|15070|15048|979
1640912100000|2021-12-31 00:55:00|15055|15051|15051|15048|15055|15051|15051|15048|480
1640941200000|2021-12-31 09:00:00|15300|14845|14950|14845|15300|14845|14950|14845|159
1640941500000|2021-12-31 09:05:00|15475|14850|15475|14855|15475|14855|15475|14850|107
1640941800000|2021-12-31 09:10:00|15470|14875|15361|14850|15470|14875|15361|14850|5
1640942100000|2021-12-31 09:15:00|15400|14900|15400|14850|15400|14900|15361|14850|84
1640942400000|2021-12-31 09:20:00|15281|14852|15300|14852|15300|14852|15281|14852|0
1640942700000|2021-12-31 09:25:00||14900||14900||14900||14900|2
1640943000000|2021-12-31 09:30:00||14855||14855||14855||14855|75
1640943600000|2021-12-31 09:40:00|||||||||3
1640943900000|2021-12-31 09:45:00|14940||14940||14940||14940||0
1640944200000|2021-12-31 09:50:00|||||||||23
1640944500000|2021-12-31 09:55:00|||||||||28
1640944800000|2021-12-31 10:00:00|||||||||11
1640945100000|2021-12-31 10:05:00|||||||||10
1640945400000|2021-12-31 10:10:00|||||||||10
1640945700000|2021-12-31 10:15:00|14909||14940||14940||14909||259
1640946000000|2021-12-31 10:20:00|||||||||10
1640946300000|2021-12-31 10:25:00|14888||14888||14888||14888||44
1640946600000|2021-12-31 10:30:00|||||||||12
1640946900000|2021-12-31 10:35:00|||||||||16
1640947200000|2021-12-31 10:40:00|15300|14870|14868|14855|15361|14870|14868|14855|1091
1640947500000|2021-12-31 10:45:00|14888||14895||15300||14888||100
1640947800000|2021-12-31 10:50:00|||||||||147
1640948100000|2021-12-31 10:55:00|14918|14910|14895|14855|15300|14910|14895|14855|1197
1640948400000|2021-12-31 11:00:00||14876||14865||14876||14855|478
1640948700000|2021-12-31 11:05:00|15120|14855|15120|14855|15361|14856|14887|14853|2000
1640949000000|2021-12-31 11:10:00|15119||15120||15120||15119||0
1640949300000|2021-12-31 11:15:00|15119||15119||15120||15119||0
1640949600000|2021-12-31 11:20:00|15120||15119||15120||15119||0
1640949900000|2021-12-31 11:25:00|15120||15120||15120||15119||4
1640950200000|2021-12-31 11:30:00|15119||15100||15120||15099||0
1640950500000|2021-12-31 11:35:00|15042|14853|14936|14853|15042|14854|14935|14853|0
1640950800000|2021-12-31 11:40:00|14937|14854|14936|14854|14937|14855|14936|14854|0
1640951100000|2021-12-31 11:45:00|14937|14855|14937|14855|14937|14855|14937|14855|0
1640951400000|2021-12-31 11:50:00|14857|14853|14937|14854|14937|14854|14857|14853|0
1640952000000|2021-12-31 12:00:00|15040|14859|15040|14859|15040|14880|14917|14859|1289
1640952300000|2021-12-31 12:05:00|15003|14855|15024|14855|15040|14855|14853|14853|2585
1640952600000|2021-12-31 12:10:00|||||||||1
1640952900000|2021-12-31 12:15:00|15040|14856|14950|14856|15040|14856|14950|14856|65
1640953200000|2021-12-31 12:20:00|15040|14855|15039|14855|15040|14855|14888|14855|859
1640953500000|2021-12-31 12:25:00|15040|14860|15039|14870|15040|14870|15039|14855|780
1640953800000|2021-12-31 12:30:00|||||||||18
1640954100000|2021-12-31 12:35:00|||||||||11
1640954400000|2021-12-31 12:40:00|14939|14884|15040|14871|15040|14940|14939|14870|4109
1640954700000|2021-12-31 12:45:00|15038|14870|14990|14870|15038|14871|14990|14870|318
1640955000000|2021-12-31 12:50:00|14980||14968||14980||14968||366
1640955300000|2021-12-31 12:55:00|14959||14968||14968||14959||0
1640955600000|2021-12-31 13:00:00|||||||||279
1640955900000|2021-12-31 13:05:00|14966||14966||14966||14966||20
1640956500000|2021-12-31 13:15:00|14968||14968||14968||14968||988
1640956800000|2021-12-31 13:20:00|14948|14890|14968|14900|14968|14900|14940|14890|11
1640957100000|2021-12-31 13:25:00||14870||14870||14870||14870|0
1640957400000|2021-12-31 13:30:00|14949|14878|14968|14870|14968|14885|14886|14870|579
1640957700000|2021-12-31 13:35:00|14945|14950|14968|14940|14968|14950|14945|14870|1549
1640958000000|2021-12-31 13:40:00||14870||14928||14928||14870|1167
1640958300000|2021-12-31 13:45:00|||||||||5
1640958600000|2021-12-31 13:50:00|14950||14950||14950||14950||49
1640958900000|2021-12-31 13:55:00|14968|14933|14968|14933|14968|14933|14968|14933|812
1640959200000|2021-12-31 14:00:00|||||||||105
1640959500000|2021-12-31 14:05:00|14947|14903|14952|14903|14952|14903|14947|14903|356
1640959800000|2021-12-31 14:10:00|14959||14959||14959||14959||511
1640960100000|2021-12-31 14:15:00|||||||||75
1640960400000|2021-12-31 14:20:00|14948||14948||14948||14948||7
1640960700000|2021-12-31 14:25:00|14902|14900|14883|14745|14910|14900|14773|14700|15080
1640961000000|2021-12-31 14:30:00|14817|14717|15149|15106|15150|15138|14680|14655|106028
1640961300000|2021-12-31 14:35:00|15147|15111|14936|14911|15147|15111|14810|14786|64125
1640961600000|2021-12-31 14:40:00|14935|14913|14679|14662|14950|14926|14679|14652|41392
1640961900000|2021-12-31 14:45:00|14686|14668|14859|14840|14950|14926|14662|14653|76208
1640962200000|2021-12-31 14:50:00|14858|14838|14994|14964|15015|15001|14800|14773|48020
1640962500000|2021-12-31 14:55:00|14998|14967|15000|14980|15088|15066|14955|14930|50620
1640962800000|2021-12-31 15:00:00|14997|14968|14992|14969|14998|14969|14879|14860|16281
1640963100000|2021-12-31 15:05:00|14993|14970|15043|15019|15075|15045|14987|14960|28636
1640963400000|2021-12-31 15:10:00|15028|15000|15017|14995|15057|15047|14974|14950|25940
1640963700000|2021-12-31 15:15:00|15014|14996|14932|14914|15028|15011|14932|14907|11262
1640964000000|2021-12-31 15:20:00|14933|14919|14883|14869|14941|14927|14862|14842|24091
1640964300000|2021-12-31 15:25:00|14882|14862|14903|14890|14915|14900|14860|14843|16428
1640964600000|2021-12-31 15:30:00|14904|14898|14950|14932|15000|14977|14904|14887|13621
1640964900000|2021-12-31 15:35:00|14931|14915|14941|14921|14949|14927|14889|14873|7966
1640965200000|2021-12-31 15:40:00|14931|14919|14875|14860|14931|14921|14864|14850|10142
1640965500000|2021-12-31 15:45:00|14873|14853|14869|14855|14904|14892|14869|14852|6923
1640965800000|2021-12-31 15:50:00|14860|14854|14885|14874|14894|14883|14845|14825|9400
1640966100000|2021-12-31 15:55:00|14891|14875|14912|14901|14916|14906|14863|14850|12250
1640966400000|2021-12-31 16:00:00|14911|14902|14834|14820|14912|14905|14833|14820|11104
1640966700000|2021-12-31 16:05:00|14831|14811|14809|14796|14833|14821|14770|14760|39522
1640967000000|2021-12-31 16:10:00|14808|14791|14830|14811|14863|14841|14793|14783|10469
1640967300000|2021-12-31 16:15:00|14829|14820|14843|14832|14851|14835|14815|14800|5307
1640967600000|2021-12-31 16:20:00|14841|14822|14873|14854|14878|14866|14829|14821|11058
1640967900000|2021-12-31 16:25:00|14874|14858|14881|14860|14910|14901|14869|14852|8641
1640968200000|2021-12-31 16:30:00|14873|14857|14793|14781|14885|14877|14791|14781|21281
1640968500000|2021-12-31 16:35:00|14795|14785|14838|14828|14838|14828|14795|14785|11524
1640968800000|2021-12-31 16:40:00|14837|14823|14832|14821|14874|14853|14829|14808|5812
1640969100000|2021-12-31 16:45:00|14828|14813|14863|14846|14870|14859|14815|14802|11135
1640969400000|2021-12-31 16:50:00|14861|14844|14844|14831|14899|14885|14844|14829|32692
1640969700000|2021-12-31 16:55:00|14843|14824|14899|14886|14899|14887|14824|14807|23189
1640970000000|2021-12-31 17:00:00|14898|14890|14917|14897|14933|14917|14884|14873|15072
1640970300000|2021-12-31 17:05:00|14912|14902|14933|14922|14937|14922|14897|14887|4806
1640970600000|2021-12-31 17:10:00|14937|14923|14949|14933|14974|14962|14931|14920|34856
1640970900000|2021-12-31 17:15:00|14948|14936|14949|14930|14974|14965|14941|14919|15699
1640971200000|2021-12-31 17:20:00|14946|14933|14938|14920|14947|14936|14927|14913|7608
1640971500000|2021-12-31 17:25:00|14935|14921|14930|14913|14943|14933|14913|14901|7233
1640971800000|2021-12-31 17:30:00|14932|14921|14935|14928|14948|14936|14930|14920|5550
1640972100000|2021-12-31 17:35:00|14943|14933|14968|14959|14970|14965|14930|14920|19755
1640972400000|2021-12-31 17:40:00|14970|14962|14950|14944|14991|14986|14931|14923|30995
1640972700000|2021-12-31 17:45:00|14959|14941|14977|14971|14981|14975|14948|14932|5528
1640973000000|2021-12-31 17:50:00|14981|14972|15000|14990|15000|14993|14968|14960|4427
1640973300000|2021-12-31 17:55:00|14999|14993|14997|14990|15006|14999|14992|14973|13600
1640973600000|2021-12-31 18:00:00|14994|14989|15010|14998|15015|15009|14993|14982|7074
1640973900000|2021-12-31 18:05:00|15008|15005|15005|14994|15015|15010|14997|14988|5897
1640974200000|2021-12-31 18:10:00|15004|14983|15000|14988|15004|14999|14993|14983|6920
1640974500000|2021-12-31 18:15:00|14995|14983|14976|14968|14996|14985|14973|14964|6747
1640974800000|2021-12-31 18:20:00|14975|14969|14989|14976|14990|14977|14968|14960|4349
1640975100000|2021-12-31 18:25:00|14987|14975|14987|14973|14996|14986|14972|14962|6632
1640975400000|2021-12-31 18:30:00|14990|14970|14994|14980|15000|14988|14981|14970|3899
1640975700000|2021-12-31 18:35:00|14993|14986|14992|14985|15014|15000|14975|14969|12098
1640976000000|2021-12-31 18:40:00|14991|14982|15009|15005|15010|15006|14988|14981|5809
1640976300000|2021-12-31 18:45:00|15008|15004|15028|15010|15040|15036|15006|14994|35999
1640976600000|2021-12-31 18:50:00|15025|15013|15007|14998|15025|15024|15002|14985|23423
1640976900000|2021-12-31 18:55:00|15006|14994|15009|14994|15018|15005|15004|14987|5420
1640977200000|2021-12-31 19:00:00|15012|14995|15017|15008|15033|15019|15005|14991|4855
1640977500000|2021-12-31 19:05:00|15016|15001|15017|15008|15017|15008|14995|14987|6750
1640977800000|2021-12-31 19:10:00|15014|15007|15029|15020|15037|15029|15011|15001|4218
1640978100000|2021-12-31 19:15:00|15037|15022|15040|15033|15040|15036|15020|15008|15013
1640978400000|2021-12-31 19:20:00|15045|15034|15079|15067|15080|15067|15041|15023|5700
1640978700000|2021-12-31 19:25:00|15078|15068|15072|15064|15100|15093|15070|15052|14282
1640979000000|2021-12-31 19:30:00|15070|15061|15097|15087|15117|15103|15065|15058|16494
1640979300000|2021-12-31 19:35:00|15095|15088|15089|15082|15108|15102|15080|15067|14585
1640979600000|2021-12-31 19:40:00|15088|15078|15109|15094|15110|15098|15077|15067|12527
1640979900000|2021-12-31 19:45:00|15110|15096|15094|15088|15110|15100|15080|15069|7685
1640980200000|2021-12-31 19:50:00|15096|15089|15082|15077|15096|15092|15078|15069|8270
1640980500000|2021-12-31 19:55:00|15083|15075|15058|15049|15083|15075|15056|15049|8715
1640980800000|2021-12-31 20:00:00|15064|15050|15081|15077|15096|15087|15060|15050|9437
1640981100000|2021-12-31 20:05:00|15082|15078|15032|15021|15082|15078|15032|15021|12875
1640981400000|2021-12-31 20:10:00|15027|15020|15042|15030|15042|15031|15003|15001|16009
1640981700000|2021-12-31 20:15:00|15040|15027|15032|15026|15047|15041|15027|15019|7987
1640982000000|2021-12-31 20:20:00|15029|15025|14998|14991|15030|15026|14988|14979|11142
1640982300000|2021-12-31 20:25:00|14996|14989|15006|14995|15019|15015|14986|14979|17900
1640982600000|2021-12-31 20:30:00|15005|14996|14999|14994|15021|15014|14995|14983|19197
1640982900000|2021-12-31 20:35:00|14997|14993|15006|15000|15008|15005|14997|14993|7749
1640983200000|2021-12-31 20:40:00|15008|15001|14988|14982|15013|15005|14988|14981|25778
1640983500000|2021-12-31 20:45:00|14989|14983|14974|14967|15003|15001|14974|14960|22403
1640983800000|2021-12-31 20:50:00|14962|14961|14888|14873|14962|14961|14884|14873|51976
1640984100000|2021-12-31 20:55:00|14887|14878|14881|14872|14906|14898|14873|14870|119822
1640984400000|2021-12-31 21:00:00|14879|14873|14915|14825|15096|14898|14879|14825|195873
1640984700000|2021-12-31 21:05:00|14898|14875|14950|14896|14950|14898|14898|14875|1090
1640985000000|2021-12-31 21:10:00|14947|14897|14940|14903|14947|14903|14940|14897|73
1640985300000|2021-12-31 21:15:00|14928||14908||14947||14908||1326
1640985600000|2021-12-31 21:20:00|14947|14901|14907|14880|14947|14901|14904|14875|1487
1640985900000|2021-12-31 21:25:00|14947||14895||14947||14890||427
1640986200000|2021-12-31 21:30:00|14892|14882|14928|14880|14928|14882|14892|14880|101
1640986500000|2021-12-31 21:35:00||14875||14875||14875||14875|2
1640986800000|2021-12-31 21:40:00|14929|14879|14929|14879|14929|14879|14929|14879|100
1640987100000|2021-12-31 21:45:00|||||||||10
1640987700000|2021-12-31 21:55:00|14925||14925||14925||14925||47
1641200400000|2022-01-03 09:00:00|15500|14401|15000|14800|15500|14802|14850|14400|370
1641200700000|2022-01-03 09:05:00|15280||14830||15300||14830||134
1641201000000|2022-01-03 09:10:00|15480|14770|15480|14700|15480|14770|14800|14700|481
1641201300000|2022-01-03 09:15:00|14794|14770|14770|14550|14794|14770|14735|14550|474
1641201600000|2022-01-03 09:20:00|15300||15088||15300||15088||560
1641201900000|2022-01-03 09:25:00|15000|14700|15000|14700|15000|14700|15000|14700|268
1641202200000|2022-01-03 09:30:00||14720||14723||14723||14720|77
1641202500000|2022-01-03 09:35:00||14700||14700||14744||14700|155
1641202800000|2022-01-03 09:40:00|14950||14950||14950||14830||202
1641203100000|2022-01-03 09:45:00|14731|14720|14950|14700|14950|14720|14731|14700|554
1641203400000|2022-01-03 09:50:00|||||||||70
1641203700000|2022-01-03 09:55:00|15000|14720|15000|14700|15000|14720|15000|14700|103
1641204000000|2022-01-03 10:00:00|||||||||32
1641204300000|2022-01-03 10:05:00|||||||||18
1641204600000|2022-01-03 10:10:00|||||||||34
1641204900000|2022-01-03 10:15:00|14998||15000||15000||14996||12
1641205200000|2022-01-03 10:20:00|14967|14731|14966|14731|15000|14731|14966|14731|12
1641205500000|2022-01-03 10:25:00|15000|14700|14968|14700|15000|14700|14967|14700|6
1641205800000|2022-01-03 10:30:00|14950|14731|14950|14748|14950|14748|14950|14731|0
1641206400000|2022-01-03 10:40:00|||||||||83
1641206700000|2022-01-03 10:45:00||14752||14748||14805||14748|1
1641207000000|2022-01-03 10:50:00||14749||14749||14749||14749|3
1641207300000|2022-01-03 10:55:00||14750||14751||14751||14750|1
1641207600000|2022-01-03 11:00:00||14800||14850||14850||14750|40
1641207900000|2022-01-03 11:05:00||14750||14750||14750||14750|20
1641208200000|2022-01-03 11:10:00|||||||||200
1641208500000|2022-01-03 11:15:00|14850|14752|14950|14760|14950|14760|14820|14752|341
1641209100000|2022-01-03 11:25:00|14931|14855|14950|14765|14950|14855|14931|14760|197
1641209400000|2022-01-03 11:30:00|||||||||18
1641209700000|2022-01-03 11:35:00|14863|14863|14950|14765|14950|14863|14863|14765|813
1641210000000|2022-01-03 11:40:00|14879|14787|14950|14800|14950|14800|14878|14787|212
1641210300000|2022-01-03 11:45:00|14949|14802|14950|14800|14950|14802|14949|14800|21
1641210600000|2022-01-03 11:50:00|14949||14950||14950||14949||0
1641210900000|2022-01-03 11:55:00|||||||||13
1641211200000|2022-01-03 12:00:00|14863|14801|14945|14800|14950|14801|14863|14800|218
1641211500000|2022-01-03 12:05:00|||||||||185
1641211800000|2022-01-03 12:10:00|14850|14820|14878|14820|14945|14820|14850|14820|207
1641212100000|2022-01-03 12:15:00||14830||14830||14830||14830|259
1641212400000|2022-01-03 12:20:00|||||||||16
1641212700000|2022-01-03 12:25:00|14849|14825|14849|14825|14945|14825|14847|14825|476
1641213000000|2022-01-03 12:30:00|14847||14945||14945||14847||654
1641213300000|2022-01-03 12:35:00|||||||||8
1641213900000|2022-01-03 12:45:00|||||||||33
1641214200000|2022-01-03 12:50:00|14909|14834|14909|14834|14909|14845|14909|14834|155
1641214500000|2022-01-03 12:55:00|14877|14825|14877|14825|14877|14836|14847|14825|383
1641214800000|2022-01-03 13:00:00|14849|14833|14849|14833|14849|14833|14849|14833|41
1641215400000|2022-01-03 13:10:00||14800||14801||14801||14800|507
1641215700000|2022-01-03 13:15:00|14909|14818|14909|14811|14909|14849|14909|14810|628
1641216000000|2022-01-03 13:20:00|||||||||61
1641216300000|2022-01-03 13:25:00||14825||14811||14826||14810|46
1641216600000|2022-01-03 13:30:00||14810||14810||14811||14810|120
1641216900000|2022-01-03 13:35:00|||||||||121
1641217200000|2022-01-03 13:40:00||14825||14825||14825||14825|17
1641217500000|2022-01-03 13:45:00|||||||||11
1641217800000|2022-01-03 13:50:00|||||||||40
1641218100000|2022-01-03 13:55:00|||||||||409
1641218400000|2022-01-03 14:00:00|14892|14800|14850|14800|14909|14800|14842|14800|775
1641218700000|2022-01-03 14:05:00|14849|14780|14850|14801|14850|14801|14816|14780|544
1641219000000|2022-01-03 14:10:00|14843|14802|14890|14801|14890|14803|14843|14801|949
1641219300000|2022-01-03 14:15:00|14889|14805|14877|14805|14889|14805|14870|14805|590
1641219600000|2022-01-03 14:20:00|14831|14801|14890|14806|14890|14806|14830|14801|672
1641219900000|2022-01-03 14:25:00|14836|14811|14909|14890|14909|14891|14831|14780|8710
1641220200000|2022-01-03 14:30:00|14900|14870|14698|14650|14945|14899|14619|14605|59043
1641220500000|2022-01-03 14:35:00|14758|14665|14742|14710|14758|14710|14563|14537|56593
1641220800000|2022-01-03 14:40:00|14744|14711|14572|14552|14744|14711|14549|14537|49198
1641221100000|2022-01-03 14:45:00|14571|14545|14564|14530|14635|14607|14502|14485|48780
1641221400000|2022-01-03 14:50:00|14573|14536|14659|14630|14748|14710|14555|14523|37483
1641221700000|2022-01-03 14:55:00|14660|14628|14687|14652|14726|14700|14624|14600|32529
1641222000000|2022-01-03 15:00:00|14688|14653|14832|14811|14835|14812|14685|14653|57533
1641222300000|2022-01-03 15:05:00|14830|14812|14696|14668|14835|14827|14630|14612|23001
1641222600000|2022-01-03 15:10:00|14710|14669|14663|14637|14710|14672|14585|14550|26681
1641222900000|2022-01-03 15:15:00|14651|14631|14599|14580|14688|14661|14591|14580|19071
1641223200000|2022-01-03 15:20:00|14590|14571|14678|14650|14687|14665|14571|14555|26855
1641223500000|2022-01-03 15:25:00|14675|14661|14722|14704|14745|14718|14675|14654|25539
1641223800000|2022-01-03 15:30:00|14723|14707|14846|14834|14848|14834|14722|14704|32174
1641224100000|2022-01-03 15:35:00|14845|14835|14819|14801|14898|14877|14805|14784|16482
1641224400000|2022-01-03 15:40:00|14821|14809|14832|14814|14861|14837|14812|14798|6755
1641224700000|2022-01-03 15:45:00|14830|14811|14764|14741|14880|14847|14749|14733|13810
1641225000000|2022-01-03 15:50:00|14762|14748|14877|14858|14880|14859|14752|14733|6693
1641225300000|2022-01-03 15:55:00|14879|14860|14880|14856|14929|14906|14856|14838|29776
1641225600000|2022-01-03 16:00:00|14879|14859|14986|14966|14989|14968|14879|14859|26236
1641225900000|2022-01-03 16:05:00|14983|14965|14985|14951|15000|14988|14957|14941|24801
1641226200000|2022-01-03 16:10:00|14984|14952|14894|14870|14984|14952|14874|14851|22203
1641226500000|2022-01-03 16:15:00|14907|14872|14871|14853|14920|14885|14861|14850|7913
1641226800000|2022-01-03 16:20:00|14874|14854|14882|14869|14914|14885|14831|14814|14392
1641227100000|2022-01-03 16:25:00|14881|14855|14870|14853|14900|14878|14832|14811|6823
1641227400000|2022-01-03 16:30:00|14867|14855|14894|14884|14916|14893|14854|14838|17790
1641227700000|2022-01-03 16:35:00|14899|14890|14877|14869|14930|14900|14877|14858|4851
1641228000000|2022-01-03 16:40:00|14881|14850|14886|14876|14904|14882|14873|14850|3329
1641228300000|2022-01-03 16:45:00|14885|14868|14938|14904|14948|14926|14872|14861|12323
1641228600000|2022-01-03 16:50:00|14936|14905|14925|14910|14947|14920|14897|14867|2485
1641228900000|2022-01-03 16:55:00|14921|14895|14885|14872|14929|14905|14885|14867|4605
1641229200000|2022-01-03 17:00:00|14889|14879|14916|14900|14939|14914|14885|14867|4934
1641229500000|2022-01-03 17:05:00|14915|14903|14892|14875|14930|14913|14892|14874|1561
1641229800000|2022-01-03 17:10:00|14891|14876|14857|14840|14891|14879|14853|14840|8934
1641230100000|2022-01-03 17:15:00|14856|14838|14807|14791|14860|14852|14806|14790|14436
1641230400000|2022-01-03 17:20:00|14802|14790|14790|14776|14822|14805|14790|14773|4417
1641230700000|2022-01-03 17:25:00|14797|14778|14835|14810|14840|14813|14793|14778|4709
1641231000000|2022-01-03 17:30:00|14836|14813|14843|14837|14844|14837|14828|14801|2703
1641231300000|2022-01-03 17:35:00|14850|14832|14849|14835|14860|14845|14841|14829|6714
1641231600000|2022-01-03 17:40:00|14847|14830|14840|14826|14891|14868|14839|14823|19078
1641231900000|2022-01-03 17:45:00|14845|14833|14894|14872|14895|14883|14845|14833|7957
1641232200000|2022-01-03 17:50:00|14899|14881|14896|14878|14900|14892|14889|14872|4024
1641232500000|2022-01-03 17:55:00|14895|14879|14874|14858|14895|14879|14868|14851|1096
1641232800000|2022-01-03 18:00:00|14873|14857|14875|14858|14875|14866|14857|14834|3096
1641233100000|2022-01-03 18:05:00|14874|14848|14865|14842|14874|14858|14860|14840|2290
1641233400000|2022-01-03 18:10:00|14863|14845|14866|14851|14875|14857|14852|14843|3548
1641233700000|2022-01-03 18:15:00|14867|14855|14879|14859|14883|14872|14867|14851|4119
1641234000000|2022-01-03 18:20:00|14880|14867|14864|14853|14880|14869|14858|14846|1601
1641234300000|2022-01-03 18:25:00|14869|14854|14880|14865|14880|14868|14855|14840|2987
1641234600000|2022-01-03 18:30:00|14874|14869|14885|14870|14885|14879|14866|14853|3786
1641234900000|2022-01-03 18:35:00|14889|14873|14885|14873|14912|14905|14868|14858|17556
1641235200000|2022-01-03 18:40:00|14902|14879|14939|14927|14946|14932|14888|14873|8665
1641235500000|2022-01-03 18:45:00|14938|14914|14924|14910|14938|14922|14924|14897|665
1641235800000|2022-01-03 18:50:00|14921|14897|14890|14871|14930|14915|14883|14859|3364
1641236100000|2022-01-03 18:55:00|14889|14872|14888|14877|14929|14901|14885|14861|4936
1641236400000|2022-01-03 19:00:00|14900|14883|14872|14851|14902|14893|14865|14850|3879
1641236700000|2022-01-03 19:05:00|14870|14850|14866|14851|14870|14855|14853|14840|5288
1641237000000|2022-01-03 19:10:00|14865|14856|14867|14852|14872|14858|14859|14840|1900
1641237300000|2022-01-03 19:15:00|14876|14855|14873|14862|14879|14864|14853|14840|4851
1641237600000|2022-01-03 19:20:00|14868|14859|14894|14885|14902|14886|14864|14849|2762
1641237900000|2022-01-03 19:25:00|14886|14878|14892|14868|14895|14879|14859|14840|5012
1641238200000|2022-01-03 19:30:00|14893|14874|14875|14863|14895|14878|14868|14846|4869
1641238500000|2022-01-03 19:35:00|14880|14866|14878|14859|14894|14883|14864|14840|13412
1641238800000|2022-01-03 19:40:00|14877|14861|14883|14866|14888|14872|14859|14849|3980
1641239100000|2022-01-03 19:45:00|14887|14868|14882|14866|14893|14878|14876|14854|2400
1641239400000|2022-01-03 19:50:00|14881|14867|14893|14874|14893|14877|14866|14844|5068
1641239700000|2022-01-03 19:55:00|14892|14875|14916|14896|14929|14910|14887|14875|7788
1641240000000|2022-01-03 20:00:00|14910|14897|14921|14908|14925|14912|14909|14897|8062
1641240300000|2022-01-03 20:05:00|14922|14912|14935|14919|14944|14921|14903|14892|5532
1641240600000|2022-01-03 20:10:00|14933|14927|14950|14939|14960|14944|14931|14919|7145
1641240900000|2022-01-03 20:15:00|14944|14935|14936|14923|14965|14942|14928|14912|6670
1641241200000|2022-01-03 20:20:00|14931|14921|14929|14919|14940|14931|14918|14912|7161
1641241500000|2022-01-03 20:25:00|14926|14923|14944|14936|14965|14948|14921|14913|6693
1641241800000|2022-01-03 20:30:00|14943|14930|14979|14970|14985|14975|14940|14930|11943
1641242100000|2022-01-03 20:35:00|14976|14960|14965|14959|14989|14972|14960|14950|13656
1641242400000|2022-01-03 20:40:00|14963|14960|14929|14921|14976|14960|14918|14901|14868
1641242700000|2022-01-03 20:45:00|14928|14917|14918|14911|14929|14918|14901|14892|13625
1641243000000|2022-01-03 20:50:00|14929|14925|14944|14929|14957|14944|14906|14899|29382
1641243300000|2022-01-03 20:55:00|14948|14930|14910|14899|14948|14934|14903|14899|53007
1641243600000|2022-01-03 21:00:00|14944|14840|14928|14910|14944|14910|14928|14840|1676
1641243900000|2022-01-03 21:05:00|||||||||1
1641244200000|2022-01-03 21:10:00|||||||||10
1641244500000|2022-01-03 21:15:00|||||||||1
1641245100000|2022-01-03 21:25:00|||||||||1
1641245400000|2022-01-03 21:30:00|||||||||18
1641246000000|2022-01-03 21:40:00|14945|14840|14960|14910|14960|14910|14938|14840|1020
1641246300000|2022-01-03 21:45:00|||||||||22
1641246900000|2022-01-03 21:55:00|14942||14940||14942||14940||100
1641247200000|2022-01-03 22:00:00|||||||||60
1641248100000|2022-01-03 22:15:00|||||||||2
1641249300000|2022-01-03 22:35:00||14911||14911||14911||14911|0
1641249600000|2022-01-03 22:40:00||14912||14912||14912||14912|6
1641250200000|2022-01-03 22:50:00|14930||14930||14930||14930||195
1641251400000|2022-01-03 23:10:00|||||||||20
1641252300000|2022-01-03 23:25:00|||||||||6
1641252600000|2022-01-03 23:30:00||14911||14911||14911||14911|49
1641252900000|2022-01-03 23:35:00|14920||14920||14920||14920||46
1641253200000|2022-01-03 23:40:00|14915||14930||14930||14915||18
1641253500000|2022-01-03 23:45:00||14913||14913||14913||14913|90
1641253800000|2022-01-03 23:50:00|||||||||30
1641254100000|2022-01-03 23:55:00|||||||||33
1641254400000|2022-01-04 00:00:00|||||||||21
1641255000000|2022-01-04 00:10:00|||||||||182
1641255900000|2022-01-04 00:25:00|||||||||10
1641256500000|2022-01-04 00:35:00|||||||||6
1641256800000|2022-01-04 00:40:00|||||||||70
1641257100000|2022-01-04 00:45:00|||||||||208
1641257400000|2022-01-04 00:50:00|14954||14953||14954||14950||100
1641257700000|2022-01-04 00:55:00|||||||||50
1641286800000|2022-01-04 09:00:00|15300||14994||15300||14994||6
1641287100000|2022-01-04 09:05:00|||||||||86
1641287400000|2022-01-04 09:10:00||14761||14761||14761||14761|0
1641288300000|2022-01-04 09:25:00|||||||||211
1641288600000|2022-01-04 09:30:00||14785||14785||14785||14785|0
1641288900000|2022-01-04 09:35:00|||||||||9
1641289200000|2022-01-04 09:40:00|14946||14946||14946||14946||2
1641289500000|2022-01-04 09:45:00|||||||||1
1641290100000|2022-01-04 09:55:00|||||||||40
1641290400000|2022-01-04 10:00:00|||||||||12
1641290700000|2022-01-04 10:05:00|||||||||19
1641291000000|2022-01-04 10:10:00|||||||||18
1641291300000|2022-01-04 10:15:00|||||||||4
1641291600000|2022-01-04 10:20:00|||||||||6
1641291900000|2022-01-04 10:25:00|14884||14946||14946||14884||152
1641292200000|2022-01-04 10:30:00||14911||14786||14911||14785|376
1641292500000|2022-01-04 10:35:00|14910|14872|14910|14786|14910|14872|14910|14786|50
1641292800000|2022-01-04 10:40:00||14785||14785||14785||14785|60
1641293400000|2022-01-04 10:50:00|||||||||20
1641293700000|2022-01-04 10:55:00||14830||14830||14830||14830|1
1641294000000|2022-01-04 11:00:00||14785||14785||14785||14785|61
1641294300000|2022-01-04 11:05:00|14870||14910||14910||14848||320
1641294600000|2022-01-04 11:10:00|||||||||60
1641294900000|2022-01-04 11:15:00|||||||||20
1641295500000|2022-01-04 11:25:00|14830||14830||14830||14830||50
1641295800000|2022-01-04 11:30:00|14800|14800|14830|14800|14830|14800|14800|14800|305
1641296100000|2022-01-04 11:35:00|14910||14910||14910||14830||410
1641296400000|2022-01-04 11:40:00|||||||||69
1641296700000|2022-01-04 11:45:00|14868|14808|14868|14808|14868|14808|14868|14808|27
1641297000000|2022-01-04 11:50:00||14810||14810||14810||14810|2
1641297600000|2022-01-04 12:00:00|14910||14910||14910||14910||61
1641297900000|2022-01-04 12:05:00||14827||14827||14836||14827|139
1641298200000|2022-01-04 12:10:00|||||||||20
1641298500000|2022-01-04 12:15:00||14810||14830||14830||14810|248
1641298800000|2022-01-04 12:20:00|14946||14946||14946||14858||25
1641299100000|2022-01-04 12:25:00|||||||||208
1641299400000|2022-01-04 12:30:00|14945||14945||14945||14945||135
1641299700000|2022-01-04 12:35:00|||||||||23
1641300000000|2022-01-04 12:40:00|||||||||6
1641300300000|2022-01-04 12:45:00|||||||||57
1641300600000|2022-01-04 12:50:00|14946|14831|14945|14830|14946|14831|14945|14830|43
1641300900000|2022-01-04 12:55:00||14831||14831||14831||14831|12
1641301200000|2022-01-04 13:00:00||14835||14850||14850||14835|20
1641301500000|2022-01-04 13:05:00|14910||14910||14910||14910||12
1641301800000|2022-01-04 13:10:00||14868||14851||14868||14850|118
1641302100000|2022-01-04 13:15:00|14906|14885|14946|14853|14946|14910|14906|14850|833
1641302400000|2022-01-04 13:20:00|||||||||23
1641302700000|2022-01-04 13:25:00|14910|14860|14946|14860|14946|14861|14876|14860|845
1641303000000|2022-01-04 13:30:00|14930||14930||14930||14930||0
1641303300000|2022-01-04 13:35:00|||||||||120
1641303600000|2022-01-04 13:40:00|14916|14850|14929|14836|14930|14850|14858|14835|1344
1641303900000|2022-01-04 13:45:00|14910|14835|14894|14835|14910|14835|14885|14835|50
1641304200000|2022-01-04 13:50:00|14895||14895||14895||14895||84
1641304500000|2022-01-04 13:55:00|||||||||45
1641304800000|2022-01-04 14:00:00||14810||14810||14810||14810|29
1641305400000|2022-01-04 14:10:00|||||||||9
1641305700000|2022-01-04 14:15:00|14865|14835|14870|14845|14930|14845|14865|14835|238
1641306000000|2022-01-04 14:20:00|14860||14860||14860||14860||22
1641306300000|2022-01-04 14:25:00|14848|14828|14860|14765|14860|14828|14776|14761|3828
1641306600000|2022-01-04 14:30:00|14846|14770|14666|14628|14860|14782|14647|14626|65185
1641306900000|2022-01-04 14:35:00|14648|14625|14625|14589|14679|14647|14576|14550|51102
1641307200000|2022-01-04 14:40:00|14622|14601|14570|14561|14680|14656|14570|14551|27538
1641307500000|2022-01-04 14:45:00|14582|14565|14651|14624|14651|14636|14577|14551|25053
1641307800000|2022-01-04 14:50:00|14646|14622|14562|14532|14651|14625|14518|14500|29795
1641308100000|2022-01-04 14:55:00|14569|14539|14577|14557|14598|14563|14534|14519|13625
1641308400000|2022-01-04 15:00:00|14597|14558|14523|14502|14597|14568|14467|14456|35128
1641308700000|2022-01-04 15:05:00|14524|14503|14570|14555|14583|14555|14503|14486|20361
1641309000000|2022-01-04 15:10:00|14569|14554|14559|14539|14572|14557|14532|14519|13282
1641309300000|2022-01-04 15:15:00|14567|14545|14516|14501|14578|14561|14515|14501|19811
1641309600000|2022-01-04 15:20:00|14515|14508|14575|14560|14586|14572|14514|14508|13551
1641309900000|2022-01-04 15:25:00|14579|14561|14508|14499|14598|14586|14504|14499|11643
1641310200000|2022-01-04 15:30:00|14510|14501|14453|14434|14526|14503|14432|14430|49117
1641310500000|2022-01-04 15:35:00|14449|14436|14431|14413|14459|14444|14417|14411|15373
1641310800000|2022-01-04 15:40:00|14429|14412|14420|14408|14455|14440|14402|14388|24610
1641311100000|2022-01-04 15:45:00|14418|14406|14530|14507|14530|14507|14402|14388|31053
1641311400000|2022-01-04 15:50:00|14528|14520|14506|14494|14542|14536|14489|14480|11529
1641311700000|2022-01-04 15:55:00|14504|14489|14473|14457|14517|14495|14467|14450|33847
1641312000000|2022-01-04 16:00:00|14472|14449|14384|14369|14486|14463|14369|14356|24093
1641312300000|2022-01-04 16:05:00|14382|14372|14449|14437|14452|14437|14381|14370|28388
1641312600000|2022-01-04 16:10:00|14454|14444|14423|14407|14482|14470|14407|14400|39941
1641312900000|2022-01-04 16:15:00|14422|14404|14508|14499|14508|14499|14388|14375|37732
1641313200000|2022-01-04 16:20:00|14507|14495|14470|14454|14534|14525|14463|14448|12521
1641313500000|2022-01-04 16:25:00|14463|14447|14442|14433|14487|14469|14433|14416|12880
1641313800000|2022-01-04 16:30:00|14439|14429|14462|14449|14475|14462|14432|14418|16122
1641314100000|2022-01-04 16:35:00|14470|14451|14535|14520|14536|14523|14467|14451|10747
1641314400000|2022-01-04 16:40:00|14539|14523|14550|14542|14565|14550|14532|14517|16853
1641314700000|2022-01-04 16:45:00|14545|14539|14529|14513|14560|14554|14500|14488|17915
1641315000000|2022-01-04 16:50:00|14527|14515|14530|14510|14572|14559|14520|14505|6864
1641315300000|2022-01-04 16:55:00|14529|14511|14509|14494|14530|14522|14489|14474|8886
1641315600000|2022-01-04 17:00:00|14508|14495|14445|14432|14513|14502|14435|14421|10524
1641315900000|2022-01-04 17:05:00|14437|14425|14435|14423|14459|14438|14423|14406|54207
1641316200000|2022-01-04 17:10:00|14429|14417|14489|14474|14489|14474|14403|14390|7379
1641316500000|2022-01-04 17:15:00|14486|14465|14463|14449|14486|14466|14441|14433|7151
1641316800000|2022-01-04 17:20:00|14460|14448|14436|14426|14464|14456|14425|14414|8831
1641317100000|2022-01-04 17:25:00|14438|14427|14424|14410|14453|14435|14423|14408|11442
1641317400000|2022-01-04 17:30:00|14425|14411|14415|14404|14431|14424|14405|14395|4763
1641317700000|2022-01-04 17:35:00|14416|14406|14460|14447|14460|14447|14416|14406|8152
1641318000000|2022-01-04 17:40:00|14461|14452|14480|14474|14483|14476|14449|14438|43444
1641318300000|2022-01-04 17:45:00|14479|14470|14475|14468|14506|14487|14472|14463|9894
1641318600000|2022-01-04 17:50:00|14482|14474|14489|14476|14490|14483|14471|14464|5821
1641318900000|2022-01-04 17:55:00|14487|14467|14472|14462|14489|14476|14467|14458|12663
1641319200000|2022-01-04 18:00:00|14467|14459|14460|14449|14471|14460|14450|14434|4916
1641319500000|2022-01-04 18:05:00|14458|14440|14488|14473|14488|14478|14445|14433|18321
1641319800000|2022-01-04 18:10:00|14485|14475|14511|14497|14511|14497|14470|14462|2517
1641320100000|2022-01-04 18:15:00|14509|14498|14500|14481|14522|14505|14492|14480|5000
1641320400000|2022-01-04 18:20:00|14499|14487|14499|14486|14505|14494|14481|14471|5487
1641320700000|2022-01-04 18:25:00|14500|14489|14504|14492|14528|14517|14489|14485|5283
1641321000000|2022-01-04 18:30:00|14502|14483|14485|14473|14502|14491|14475|14457|6022
1641321300000|2022-01-04 18:35:00|14487|14475|14525|14515|14528|14516|14483|14470|8174
1641321600000|2022-01-04 18:40:00|14523|14520|14536|14519|14548|14540|14513|14505|9887
1641321900000|2022-01-04 18:45:00|14529|14521|14522|14516|14538|14523|14518|14511|3469
1641322200000|2022-01-04 18:50:00|14521|14514|14507|14499|14522|14514|14501|14493|4140
1641322500000|2022-01-04 18:55:00|14506|14500|14491|14482|14517|14503|14479|14472|5486
1641322800000|2022-01-04 19:00:00|14490|14469|14485|14477|14490|14478|14457|14450|7875
1641323100000|2022-01-04 19:05:00|14483|14472|14471|14460|14497|14486|14434|14425|22177
1641323400000|2022-01-04 19:10:00|14469|14458|14472|14462|14482|14467|14455|14451|6261
1641323700000|2022-01-04 19:15:00|14473|14463|14494|14482|14494|14482|14456|14450|6081
1641324000000|2022-01-04 19:20:00|14499|14485|14480|14472|14499|14493|14474|14464|8510
1641324300000|2022-01-04 19:25:00|14483|14474|14468|14461|14483|14476|14462|14456|5038
1641324600000|2022-01-04 19:30:00|14467|14468|14485|14478|14499|14492|14466|14465|4944
1641324900000|2022-01-04 19:35:00|14487|14476|14489|14481|14499|14492|14483|14476|3080
1641325200000|2022-01-04 19:40:00|14484|14482|14505|14498|14518|14506|14484|14482|7574
1641325500000|2022-01-04 19:45:00|14503|14497|14496|14485|14517|14510|14491|14478|8561
1641325800000|2022-01-04 19:50:00|14498|14486|14546|14537|14552|14542|14498|14486|9786
1641326100000|2022-01-04 19:55:00|14547|14540|14616|14598|14618|14608|14538|14531|23098
1641326400000|2022-01-04 20:00:00|14615|14600|14685|14676|14696|14677|14593|14571|48720
1641326700000|2022-01-04 20:05:00|14684|14674|14574|14557|14684|14674|14558|14544|22047
1641327000000|2022-01-04 20:10:00|14566|14566|14581|14572|14591|14576|14566|14556|7306
1641327300000|2022-01-04 20:15:00|14582|14578|14612|14601|14622|14613|14582|14578|10916
1641327600000|2022-01-04 20:20:00|14610|14604|14616|14601|14624|14612|14591|14585|17468
1641327900000|2022-01-04 20:25:00|14614|14602|14628|14617|14652|14643|14614|14602|15498
1641328200000|2022-01-04 20:30:00|14629|14616|14646|14637|14649|14642|14626|14616|14652
1641328500000|2022-01-04 20:35:00|14644|14634|14648|14640|14649|14640|14621|14614|17177
1641328800000|2022-01-04 20:40:00|14650|14641|14662|14653|14664|14657|14626|14622|22901
1641329100000|2022-01-04 20:45:00|14660|14655|14640|14637|14660|14655|14625|14622|17554
1641329400000|2022-01-04 20:50:00|14647|14636|14659|14650|14674|14667|14644|14633|32145
1641329700000|2022-01-04 20:55:00|14661|14660|14653|14645|14665|14660|14630|14625|118485
1641330000000|2022-01-04 21:00:00|14651|14651|14676|14585|14676|14651|14651|14585|248081
1641330300000|2022-01-04 21:05:00|||||||||11
1641330900000|2022-01-04 21:15:00|14638|14638|14638|14550|14638|14638|14638|14550|300
1641332400000|2022-01-04 21:40:00|||||||||1
1641332700000|2022-01-04 21:45:00|||||||||9
1641333000000|2022-01-04 21:50:00||14520||14520||14520||14520|21
1641333300000|2022-01-04 21:55:00|||||||||10
1641333600000|2022-01-04 22:00:00|||||||||6
1641333900000|2022-01-04 22:05:00|||||||||2
1641335700000|2022-01-04 22:35:00|14630|14560|14650|14560|14653|14590|14630|14560|212
1641336000000|2022-01-04 22:40:00||14593||14560||14593||14560|107
1641336600000|2022-01-04 22:50:00|14600|14600|14624|14600|14650|14600|14600|14560|1000
1641336900000|2022-01-04 22:55:00|||||||||47
1641337500000|2022-01-04 23:05:00|14649||14649||14649||14649||237
1641337800000|2022-01-04 23:10:00|||||||||4
1641338100000|2022-01-04 23:15:00||14610||14620||14620||14610|0
1641338400000|2022-01-04 23:20:00|14622||14622||14622||14622||101
1641338700000|2022-01-04 23:25:00|14630|14605|14630|14605|14630|14605|14615|14605|626
1641339000000|2022-01-04 23:30:00|||||||||35
1641339300000|2022-01-04 23:35:00|||||||||65
1641340200000|2022-01-04 23:50:00||14620||14620||14620||14620|0
1641340500000|2022-01-04 23:55:00|||||||||12
1641341100000|2022-01-05 00:05:00|||||||||107
1641342600000|2022-01-05 00:30:00|14625|14605|14625|14605|14625|14605|14625|14605|200
1641343200000|2022-01-05 00:40:00|14630||14630||14630||14630||80
1641343500000|2022-01-05 00:45:00|14629||14629||14629||14629||0
1641344100000|2022-01-05 00:55:00||14610||14610||14610||14610|140
1641373200000|2022-01-05 09:00:00|14490|14310|14400|14310|14650|14310|14350|14310|653
1641373500000|2022-01-05 09:05:00|14370||14350||14400||14340||329
1641373800000|2022-01-05 09:10:00|14349|14315|14340|14315|14350|14315|14338|14315|130
1641374100000|2022-01-05 09:15:00|14650||14500||14650||14500||35
1641374400000|2022-01-05 09:20:00|||||||||244
1641374700000|2022-01-05 09:25:00|||||||||4
1641375000000|2022-01-05 09:30:00|||||||||15
1641375300000|2022-01-05 09:35:00||14369||14315||14369||14315|71
1641375600000|2022-01-05 09:40:00|14610||14610||14610||14610||0
1641375900000|2022-01-05 09:45:00|14420||14610||14610||14400||100
1641376200000|2022-01-05 09:50:00|14460||14460||14460||14460||27
1641376500000|2022-01-05 09:55:00|14610||14610||14610||14400||0
1641376800000|2022-01-05 10:00:00|||||||||15
1641377100000|2022-01-05 10:05:00|14500|14320|14400|14360|14500|14360|14400|14320|6
1641377400000|2022-01-05 10:10:00|||||||||35
1641377700000|2022-01-05 10:15:00|14360|14315|14400|14315|14400|14320|14360|14315|991
1641378300000|2022-01-05 10:25:00||14319||14319||14319||14319|0
1641378600000|2022-01-05 10:30:00||14358||14358||14358||14358|142
1641378900000|2022-01-05 10:35:00|||||||||173
1641379200000|2022-01-05 10:40:00||14319||14319||14319||14319|27
1641379800000|2022-01-05 10:50:00|||||||||1
1641380100000|2022-01-05 10:55:00||14320||14320||14320||14320|0
1641380700000|2022-01-05 11:05:00|||||||||14
1641381000000|2022-01-05 11:10:00|||||||||7
1641381300000|2022-01-05 11:15:00|||||||||76
1641381600000|2022-01-05 11:20:00||14330||14330||14330||14330|2
1641381900000|2022-01-05 11:25:00|||||||||293
1641382200000|2022-01-05 11:30:00|14390|14350|14400|14350|14400|14350|14390|14330|416
1641382500000|2022-01-05 11:35:00|||||||||414
1641382800000|2022-01-05 11:40:00|||||||||31
1641383100000|2022-01-05 11:45:00||14330||14330||14330||14330|28
1641383400000|2022-01-05 11:50:00|14394|14360|14400|14360|14400|14360|14394|14360|237
1641383700000|2022-01-05 11:55:00||14380||14361||14380||14361|210
1641384000000|2022-01-05 12:00:00||14380||14360||14380||14360|368
1641384300000|2022-01-05 12:05:00|14380||14390||14390||14380||100
1641384600000|2022-01-05 12:10:00|||||||||171
1641385200000|2022-01-05 12:20:00|||||||||185
1641385500000|2022-01-05 12:25:00|||||||||40
1641385800000|2022-01-05 12:30:00|14400|14361|14380|14360|14400|14380|14380|14360|1374
1641386100000|2022-01-05 12:35:00|14400|14369|14400|14360|14400|14369|14400|14360|353
1641386400000|2022-01-05 12:40:00|14388||14388||14388||14388||0
1641386700000|2022-01-05 12:45:00|14400||14400||14400||14400||71
1641387000000|2022-01-05 12:50:00|14402|14369|14450|14400|14610|14400|14402|14369|1258
1641387300000|2022-01-05 12:55:00|14402|14360|14430|14361|14450|14361|14402|14360|811
1641387600000|2022-01-05 13:00:00|14414|14369|14414|14360|14414|14369|14414|14360|341
1641387900000|2022-01-05 13:05:00|14390|14361|14414|14360|14414|14361|14380|14360|241
1641388200000|2022-01-05 13:10:00||14376||14376||14376||14376|213
1641388500000|2022-01-05 13:15:00||14385||14376||14403||14376|175
1641389100000|2022-01-05 13:25:00|14430|14400|14430|14405|14430|14405|14430|14400|860
1641389400000|2022-01-05 13:30:00|14415|14404|14430|14404|14430|14404|14415|14404|437
1641389700000|2022-01-05 13:35:00|||||||||76
1641390000000|2022-01-05 13:40:00|||||||||35
1641390300000|2022-01-05 13:45:00|||||||||16
1641390600000|2022-01-05 13:50:00|||||||||95
1641390900000|2022-01-05 13:55:00|14415|14400|14415|14376|14415|14400|14412|14376|5663
1641391200000|2022-01-05 14:00:00|14430|14395|14445|14377|14445|14398|14430|14376|986
1641391500000|2022-01-05 14:05:00|14438||14445||14445||14438||114
1641391800000|2022-01-05 14:10:00|14425||14425||14425||14384||237
1641392100000|2022-01-05 14:15:00|14417|14376|14425|14376|14425|14376|14417|14376|893
1641392400000|2022-01-05 14:20:00|14400||14425||14425||14400||352
1641392700000|2022-01-05 14:25:00|14431|14360|14590|14360|14610|14388|14378|14351|1804
1641393000000|2022-01-05 14:30:00|14525|14361|14436|14387|14526|14493|14309|14289|103812
1641393300000|2022-01-05 14:35:00|14430|14388|14589|14565|14648|14623|14379|14348|70200
1641393600000|2022-01-05 14:40:00|14601|14570|14880|14858|14948|14921|14557|14531|79812
1641393900000|2022-01-05 14:45:00|14871|14852|14916|14893|14989|14967|14867|14852|59377
1641394200000|2022-01-05 14:50:00|14911|14867|14841|14814|14928|14912|14826|14800|20586
1641394500000|2022-01-05 14:55:00|14838|14813|14835|14821|14838|14821|14730|14703|17522
1641394800000|2022-01-05 15:00:00|14832|14822|14851|14823|14925|14915|14784|14758|27000
1641395100000|2022-01-05 15:05:00|14849|14825|14881|14852|14881|14853|14806|14773|16134
1641395400000|2022-01-05 15:10:00|14880|14853|14893|14869|14950|14940|14872|14849|26966
1641395700000|2022-01-05 15:15:00|14889|14874|14761|14739|14889|14879|14761|14739|40371
1641396000000|2022-01-05 15:20:00|14766|14744|14777|14754|14792|14775|14709|14685|21668
1641396300000|2022-01-05 15:25:00|14781|14765|14822|14803|14883|14858|14781|14761|8906
1641396600000|2022-01-05 15:30:00|14821|14785|14801|14775|14862|14849|14796|14773|14520
1641396900000|2022-01-05 15:35:00|14800|14781|14820|14806|14850|14829|14796|14773|10628
1641397200000|2022-01-05 15:40:00|14835|14801|15001|14973|15028|15009|14829|14801|39933
1641397500000|2022-01-05 15:45:00|15000|14960|14886|14858|15010|14993|14867|14845|27572
1641397800000|2022-01-05 15:50:00|14872|14846|14907|14883|14918|14899|14860|14844|12569
1641398100000|2022-01-05 15:55:00|14918|14889|14858|14844|14920|14902|14854|14835|8481
1641398400000|2022-01-05 16:00:00|14857|14851|14826|14817|14881|14853|14808|14784|16345
1641398700000|2022-01-05 16:05:00|14833|14819|14872|14852|14887|14866|14821|14795|49574
1641399000000|2022-01-05 16:10:00|14868|14853|14832|14816|14896|14870|14819|14803|12437
1641399300000|2022-01-05 16:15:00|14830|14815|14756|14742|14832|14815|14750|14725|8458
1641399600000|2022-01-05 16:20:00|14762|14746|14769|14755|14785|14773|14747|14743|10260
1641399900000|2022-01-05 16:25:00|14772|14765|14766|14748|14792|14775|14747|14729|6126
1641400200000|2022-01-05 16:30:00|14765|14751|14751|14737|14778|14769|14749|14737|12467
1641400500000|2022-01-05 16:35:00|14754|14738|14803|14791|14810|14803|14754|14738|4979
1641400800000|2022-01-05 16:40:00|14799|14786|14835|14809|14868|14854|14793|14782|5985
1641401100000|2022-01-05 16:45:00|14838|14814|14847|14826|14850|14831|14806|14780|3738
1641401400000|2022-01-05 16:50:00|14857|14829|14815|14798|14857|14843|14814|14796|5536
1641401700000|2022-01-05 16:55:00|14814|14799|14812|14800|14853|14837|14812|14799|4438
1641402000000|2022-01-05 17:00:00|14811|14806|14821|14796|14822|14806|14778|14764|6103
1641402300000|2022-01-05 17:05:00|14832|14816|14846|14822|14852|14840|14832|14814|4126
1641402600000|2022-01-05 17:10:00|14842|14829|14830|14822|14846|14831|14817|14799|10914
1641402900000|2022-01-05 17:15:00|14828|14823|14865|14847|14865|14849|14828|14810|5714
1641403200000|2022-01-05 17:20:00|14859|14848|14850|14836|14860|14849|14830|14816|4872
1641403500000|2022-01-05 17:25:00|14849|14818|14819|14806|14849|14831|14819|14805|4524
1641403800000|2022-01-05 17:30:00|14817|14807|14757|14740|14817|14807|14750|14729|7922
1641404100000|2022-01-05 17:35:00|14756|14744|14735|14725|14756|14744|14700|14684|15201
1641404400000|2022-01-05 17:40:00|14734|14718|14719|14701|14756|14735|14706|14690|10553
1641404700000|2022-01-05 17:45:00|14718|14702|14700|14690|14718|14710|14696|14681|5085
1641405000000|2022-01-05 17:50:00|14701|14691|14672|14653|14701|14693|14672|14653|7477
1641405300000|2022-01-05 17:55:00|14671|14670|14677|14660|14707|14686|14666|14649|4980
1641405600000|2022-01-05 18:00:00|14679|14661|14640|14625|14679|14673|14623|14610|7982
1641405900000|2022-01-05 18:05:00|14655|14634|14629|14612|14660|14637|14615|14601|3692
1641406200000|2022-01-05 18:10:00|14625|14620|14628|14621|14639|14624|14595|14580|5962
1641406500000|2022-01-05 18:15:00|14639|14624|14658|14638|14658|14643|14615|14600|23498
1641406800000|2022-01-05 18:20:00|14660|14639|14659|14642|14690|14683|14658|14639|4423
1641407100000|2022-01-05 18:25:00|14658|14650|14659|14643|14689|14671|14651|14641|3479
1641407400000|2022-01-05 18:30:00|14655|14642|14679|14660|14697|14671|14643|14626|5243
1641407700000|2022-01-05 18:35:00|14676|14642|14654|14638|14676|14651|14650|14629|2011
1641408000000|2022-01-05 18:40:00|14653|14645|14639|14625|14660|14653|14635|14620|6524
1641408300000|2022-01-05 18:45:00|14638|14626|14656|14640|14660|14650|14638|14626|3815
1641408600000|2022-01-05 18:50:00|14654|14641|14686|14676|14692|14683|14641|14628|3801
1641408900000|2022-01-05 18:55:00|14684|14659|14708|14693|14735|14707|14676|14659|6633
1641409200000|2022-01-05 19:00:00|14707|14688|14687|14664|14755|14732|14684|14657|3911
1641409500000|2022-01-05 19:05:00|14684|14648|14661|14637|14703|14680|14640|14615|4687
1641409800000|2022-01-05 19:10:00|14652|14635|14601|14578|14656|14643|14595|14574|5059
1641410100000|2022-01-05 19:15:00|14600|14580|14573|14559|14616|14597|14570|14555|4981
1641410400000|2022-01-05 19:20:00|14572|14558|14572|14554|14578|14558|14541|14534|12684
1641410700000|2022-01-05 19:25:00|14561|14551|14606|14594|14624|14603|14560|14551|6628
1641411000000|2022-01-05 19:30:00|14612|14593|14593|14582|14629|14618|14587|14574|4495
1641411300000|2022-01-05 19:35:00|14582|14577|14579|14565|14615|14597|14579|14565|6029
1641411600000|2022-01-05 19:40:00|14574|14563|14555|14544|14584|14568|14553|14536|8728
1641411900000|2022-01-05 19:45:00|14552|14539|14526|14518|14566|14552|14504|14489|44295
1641412200000|2022-01-05 19:50:00|14532|14519|14525|14510|14550|14549|14510|14495|21282
1641412500000|2022-01-05 19:55:00|14524|14513|14517|14500|14540|14534|14507|14495|23768
1641412800000|2022-01-05 20:00:00|14515|14501|14448|14438|14515|14501|14443|14428|30576
1641413100000|2022-01-05 20:05:00|14450|14441|14406|14384|14457|14442|14400|14383|23708
1641413400000|2022-01-05 20:10:00|14405|14390|14489|14479|14492|14482|14398|14382|7277
1641413700000|2022-01-05 20:15:00|14490|14480|14421|14404|14490|14482|14407|14399|17631
1641414000000|2022-01-05 20:20:00|14427|14406|14446|14431|14451|14435|14408|14391|12137
1641414300000|2022-01-05 20:25:00|14445|14432|14427|14413|14457|14443|14417|14406|8386
1641414600000|2022-01-05 20:30:00|14422|14408|14415|14406|14450|14432|14412|14401|24724
1641414900000|2022-01-05 20:35:00|14412|14405|14437|14430|14446|14439|14407|14400|21529
1641415200000|2022-01-05 20:40:00|14440|14429|14409|14402|14446|14440|14404|14398|17420
1641415500000|2022-01-05 20:45:00|14408|14400|14425|14417|14430|14424|14393|14380|18310
1641415800000|2022-01-05 20:50:00|14427|14424|14438|14431|14475|14463|14409|14400|34885
1641416100000|2022-01-05 20:55:00|14448|14434|14387|14378|14451|14445|14379|14377|106699
1641416400000|2022-01-05 21:00:00|14389|14364|14388|14351|14764|14447|14388|14351|376964
1641416700000|2022-01-05 21:05:00||14301||14380||14380||14301|452
1641417000000|2022-01-05 21:10:00||14334||14302||14334||14302|861
1641417300000|2022-01-05 21:15:00||14358||14350||14358||14350|646
1641417600000|2022-01-05 21:20:00|||||||||66
1641417900000|2022-01-05 21:25:00|||||||||78
1641418200000|2022-01-05 21:30:00|||||||||170
1641418500000|2022-01-05 21:35:00|||||||||80
1641418800000|2022-01-05 21:40:00|||||||||46
1641419100000|2022-01-05 21:45:00||14355||14355||14355||14355|79
1641419400000|2022-01-05 21:50:00||14364||14364||14364||14364|250
1641419700000|2022-01-05 21:55:00|||||||||57
1641420300000|2022-01-05 22:05:00|||||||||39
1641421200000|2022-01-05 22:20:00|||||||||24
1641421500000|2022-01-05 22:25:00|||||||||1
1641422100000|2022-01-05 22:35:00|||||||||351
1641422400000|2022-01-05 22:40:00||14351||14351||14351||14351|57
1641422700000|2022-01-05 22:45:00|||||||||442
1641423000000|2022-01-05 22:50:00|||||||||30
1641423300000|2022-01-05 22:55:00|||||||||11
1641423600000|2022-01-05 23:00:00|||||||||122
1641423900000|2022-01-05 23:05:00|||||||||115
1641424200000|2022-01-05 23:10:00|||||||||18
1641424800000|2022-01-05 23:20:00|||||||||38
1641425100000|2022-01-05 23:25:00|||||||||185
1641425400000|2022-01-05 23:30:00||14350||14350||14350||14350|622
1641425700000|2022-01-05 23:35:00|||||||||143
1641426300000|2022-01-05 23:45:00|||||||||118
1641426900000|2022-01-05 23:55:00|||||||||6
1641427200000|2022-01-06 00:00:00|||||||||55
1641427500000|2022-01-06 00:05:00|||||||||34
1641427800000|2022-01-06 00:10:00|||||||||112
1641428100000|2022-01-06 00:15:00|14386|14355|14386|14355|14386|14355|14386|14355|420
1641428400000|2022-01-06 00:20:00|||||||||21
1641428700000|2022-01-06 00:25:00|14379|14375|14386|14375|14386|14375|14379|14375|68
1641429000000|2022-01-06 00:30:00|14388|14385|14388|14385|14388|14385|14388|14385|728
1641429300000|2022-01-06 00:35:00||14355||14355||14355||14355|28
1641429600000|2022-01-06 00:40:00|14386||14386||14386||14386||0
1641429900000|2022-01-06 00:45:00|14388||14388||14388||14386||11
1641430200000|2022-01-06 00:50:00||14365||14365||14370||14355|0
1641430500000|2022-01-06 00:55:00||14355||14355||14355||14355|265
1641459600000|2022-01-06 09:00:00|14650|14403|14650|14474|14650|14490|14506|14403|243
1641459900000|2022-01-06 09:05:00|14533|14475|14550|14485|14650|14485|14500|14472|566
1641460200000|2022-01-06 09:10:00|14518|14502|14590|14485|14650|14530|14518|14485|849
1641460500000|2022-01-06 09:15:00||14500||14500||14500||14500|90
1641460800000|2022-01-06 09:20:00||14552||14552||14552||14552|11
1641461100000|2022-01-06 09:25:00|14650|14571|14635|14552|14650|14633|14615|14552|630
1641461400000|2022-01-06 09:30:00|||||||||75
1641461700000|2022-01-06 09:35:00|14615||14615||14615||14615||90
1641462000000|2022-01-06 09:40:00|14600||14615||14615||14600||8
1641462300000|2022-01-06 09:45:00|||||||||34
1641462600000|2022-01-06 09:50:00||14554||14554||14554||14554|0
1641462900000|2022-01-06 09:55:00|||||||||11
1641463800000|2022-01-06 10:10:00||14552||14552||14552||14552|360
1641464100000|2022-01-06 10:15:00|||||||||12
1641464400000|2022-01-06 10:20:00|||||||||43
1641464700000|2022-01-06 10:25:00||14576||14552||14598||14552|346
1641465000000|2022-01-06 10:30:00|||||||||6
1641465300000|2022-01-06 10:35:00||14551||14551||14551||14551|148
1641465600000|2022-01-06 10:40:00||14550||14541||14550||14540|147
1641465900000|2022-01-06 10:45:00||14552||14540||14553||14540|81
1641466200000|2022-01-06 10:50:00|14554||14615||14615||14554||301
1641466500000|2022-01-06 10:55:00|||||||||49
1641466800000|2022-01-06 11:00:00||14550||14550||14550||14550|5
1641467100000|2022-01-06 11:05:00|||||||||11
1641467400000|2022-01-06 11:10:00|||||||||42
1641467700000|2022-01-06 11:15:00|14635||14635||14635||14635||287
1641468000000|2022-01-06 11:20:00|||||||||43
1641468300000|2022-01-06 11:25:00|14634|14540|14615|14541|14634|14541|14615|14540|162
1641468600000|2022-01-06 11:30:00|14614|14540|14600|14500|14615|14540|14541|14500|356
1641468900000|2022-01-06 11:35:00|14599||14599||14600||14599||40
1641469200000|2022-01-06 11:40:00|||||||||26
1641469500000|2022-01-06 11:45:00|14600|14575|14600|14500|14600|14575|14600|14500|854
1641469800000|2022-01-06 11:50:00|14599||14554||14599||14554||10
1641470100000|2022-01-06 11:55:00|||||||||6
1641470400000|2022-01-06 12:00:00|||||||||25
1641470700000|2022-01-06 12:05:00|||||||||224
1641471000000|2022-01-06 12:10:00||14485||14485||14486||14485|256
1641471300000|2022-01-06 12:15:00||14500||14485||14500||14485|111
1641471600000|2022-01-06 12:20:00||14500||14500||14500||14485|119
1641471900000|2022-01-06 12:25:00|14543|14485|14554|14500|14554|14500|14500|14485|620
1641472200000|2022-01-06 12:30:00|14538|14501|14554|14501|14554|14501|14538|14501|256
1641472500000|2022-01-06 12:35:00|14553|14515|14553|14515|14553|14515|14553|14515|64
1641472800000|2022-01-06 12:40:00|14550|14501|14550|14501|14550|14501|14550|14501|166
1641473100000|2022-01-06 12:45:00|14515||14527||14550||14515||434
1641473400000|2022-01-06 12:50:00|14499|14485|14499|14485|14499|14485|14499|14485|2530
1641473700000|2022-01-06 12:55:00||14450||14450||14451||14450|778
1641474000000|2022-01-06 13:00:00|14479|14451|14499|14451|14499|14451|14479|14451|403
1641474300000|2022-01-06 13:05:00||14460||14460||14460||14451|1105
1641474600000|2022-01-06 13:10:00||14479||14479||14485||14479|1060
1641474900000|2022-01-06 13:15:00||14481||14481||14481||14481|296
1641475200000|2022-01-06 13:20:00|14510|14485|14527|14481|14527|14515|14510|14481|5377
1641475500000|2022-01-06 13:25:00|||||||||459
1641475800000|2022-01-06 13:30:00|||||||||724
1641476100000|2022-01-06 13:35:00|||||||||67
1641476400000|2022-01-06 13:40:00||14490||14490||14490||14490|21
1641476700000|2022-01-06 13:45:00|||||||||96
1641477000000|2022-01-06 13:50:00||14491||14491||14491||14491|87
1641477300000|2022-01-06 13:55:00||14506||14491||14506||14491|219
1641477600000|2022-01-06 14:00:00|14518|14492|14527|14492|14527|14492|14518|14492|81
1641477900000|2022-01-06 14:05:00|14520|14494|14520|14494|14520|14516|14516|14494|705
1641478200000|2022-01-06 14:10:00||14500||14500||14500||14500|50
1641478500000|2022-01-06 14:15:00|14527|14505|14527|14505|14527|14505|14527|14505|206
1641478800000|2022-01-06 14:20:00|14523|14510|14550|14527|14550|14527|14523|14491|3068
1641479100000|2022-01-06 14:25:00|14548|14525|14634|14605|14690|14611|14535|14525|7967
1641479400000|2022-01-06 14:30:00|14628|14585|14768|14743|14774|14752|14536|14525|114077
1641479700000|2022-01-06 14:35:00|14775|14744|14770|14755|14887|14862|14680|14629|42401
1641480000000|2022-01-06 14:40:00|14768|14748|14887|14862|14895|14881|14755|14722|41152
1641480300000|2022-01-06 14:45:00|14895|14865|14823|14792|14895|14882|14732|14712|24569
1641480600000|2022-01-06 14:50:00|14822|14791|14709|14667|14847|14804|14693|14661|16013
1641480900000|2022-01-06 14:55:00|14708|14668|14616|14590|14751|14712|14569|14553|22688
1641481200000|2022-01-06 15:00:00|14650|14594|14596|14575|14664|14636|14568|14540|12486
1641481500000|2022-01-06 15:05:00|14594|14565|14514|14494|14594|14572|14456|14434|21611
1641481800000|2022-01-06 15:10:00|14519|14495|14515|14497|14542|14527|14445|14428|10176
1641482100000|2022-01-06 15:15:00|14525|14506|14548|14518|14600|14582|14503|14483|20583
1641482400000|2022-01-06 15:20:00|14542|14522|14631|14608|14634|14608|14533|14516|16243
1641482700000|2022-01-06 15:25:00|14630|14609|14712|14700|14730|14715|14620|14608|42913
1641483000000|2022-01-06 15:30:00|14711|14689|14823|14808|14840|14833|14701|14688|89719
1641483300000|2022-01-06 15:35:00|14817|14803|14780|14761|14823|14805|14767|14746|8386
1641483600000|2022-01-06 15:40:00|14785|14763|14840|14817|14840|14820|14777|14754|17858
1641483900000|2022-01-06 15:45:00|14848|14819|14948|14930|14948|14931|14844|14819|30067
1641484200000|2022-01-06 15:50:00|14943|14928|14960|14945|14999|14989|14927|14919|35696
1641484500000|2022-01-06 15:55:00|14962|14946|15019|15004|15033|15022|14958|14941|45174
1641484800000|2022-01-06 16:00:00|15023|15007|15009|14991|15069|15057|14992|14980|56954
1641485100000|2022-01-06 16:05:00|15010|14994|15080|15069|15084|15070|15010|14994|18225
1641485400000|2022-01-06 16:10:00|15079|15066|15078|15070|15115|15105|15059|15040|20020
1641485700000|2022-01-06 16:15:00|15083|15073|15140|15130|15170|15165|15083|15073|35326
1641486000000|2022-01-06 16:20:00|15139|15131|15190|15183|15199|15192|15121|15107|42384
1641486300000|2022-01-06 16:25:00|15192|15184|15083|15067|15192|15191|15051|15041|42153
1641486600000|2022-01-06 16:30:00|15082|15071|15006|14995|15082|15071|14990|14976|28769
1641486900000|2022-01-06 16:35:00|15008|14996|15110|15100|15113|15100|14992|14980|27184
1641487200000|2022-01-06 16:40:00|15115|15101|15116|15096|15119|15112|15032|15019|19266
1641487500000|2022-01-06 16:45:00|15109|15099|15190|15177|15200|15195|15104|15090|40675
1641487800000|2022-01-06 16:50:00|15189|15179|15180|15173|15213|15200|15165|15150|42064
1641488100000|2022-01-06 16:55:00|15186|15174|15179|15170|15216|15198|15163|15154|25405
1641488400000|2022-01-06 17:00:00|15185|15168|15161|15147|15194|15182|15158|15143|12959
1641488700000|2022-01-06 17:05:00|15156|15146|15178|15174|15186|15183|15148|15132|15277
1641489000000|2022-01-06 17:10:00|15177|15168|15104|15091|15184|15173|15104|15091|31829
1641489300000|2022-01-06 17:15:00|15100|15089|15082|15069|15125|15113|15069|15055|12993
1641489600000|2022-01-06 17:20:00|15080|15067|15078|15067|15084|15077|15047|15038|10195
1641489900000|2022-01-06 17:25:00|15076|15068|15141|15129|15145|15135|15064|15044|19151
1641490200000|2022-01-06 17:30:00|15138|15127|15162|15150|15172|15150|15113|15102|9328
1641490500000|2022-01-06 17:35:00|15161|15143|15178|15165|15189|15179|15150|15133|21584
1641490800000|2022-01-06 17:40:00|15180|15166|15215|15208|15218|15213|15180|15165|11370
1641491100000|2022-01-06 17:45:00|15217|15209|15216|15207|15234|15223|15193|15182|10638
1641491400000|2022-01-06 17:50:00|15215|15206|15262|15251|15262|15256|15200|15189|16031
1641491700000|2022-01-06 17:55:00|15260|15249|15249|15236|15300|15297|15249|15234|24154
1641492000000|2022-01-06 18:00:00|15254|15239|15237|15224|15259|15243|15205|15185|13886
1641492300000|2022-01-06 18:05:00|15233|15223|15187|15167|15235|15224|15149|15135|13074
1641492600000|2022-01-06 18:10:00|15181|15166|15164|15155|15190|15179|15162|15149|3752
1641492900000|2022-01-06 18:15:00|15163|15157|15167|15154|15174|15164|15143|15121|10183
1641493200000|2022-01-06 18:20:00|15164|15158|15163|15155|15176|15170|15158|15141|10617
1641493500000|2022-01-06 18:25:00|15162|15148|15150|15145|15175|15163|15146|15132|5160
1641493800000|2022-01-06 18:30:00|15154|15147|15162|15150|15175|15163|15151|15142|6520
1641494100000|2022-01-06 18:35:00|15169|15159|15221|15205|15232|15224|15169|15159|11779
1641494400000|2022-01-06 18:40:00|15219|15209|15199|15189|15221|15209|15186|15170|11862
1641494700000|2022-01-06 18:45:00|15198|15181|15245|15235|15249|15237|15189|15181|13057
1641495000000|2022-01-06 18:50:00|15244|15237|15255|15241|15266|15255|15242|15230|9848
1641495300000|2022-01-06 18:55:00|15253|15238|15247|15234|15265|15257|15234|15213|14650
1641495600000|2022-01-06 19:00:00|15245|15235|15155|15143|15245|15235|15154|15140|5117
1641495900000|2022-01-06 19:05:00|15153|15152|15188|15181|15200|15192|15144|15141|9226
1641496200000|2022-01-06 19:10:00|15194|15184|15175|15162|15212|15198|15170|15157|4286
1641496500000|2022-01-06 19:15:00|15180|15175|15192|15178|15200|15191|15178|15168|6037
1641496800000|2022-01-06 19:20:00|15199|15180|15181|15170|15211|15202|15171|15163|8998
1641497100000|2022-01-06 19:25:00|15182|15171|15155|15145|15194|15183|15154|15145|3599
1641497400000|2022-01-06 19:30:00|15158|15146|15154|15142|15180|15173|15153|15141|6096
1641497700000|2022-01-06 19:35:00|15153|15144|15139|15130|15167|15160|15118|15107|6490
1641498000000|2022-01-06 19:40:00|15142|15132|15130|15125|15177|15169|15129|15120|10563
1641498300000|2022-01-06 19:45:00|15132|15124|15160|15147|15182|15170|15132|15124|9509
1641498600000|2022-01-06 19:50:00|15159|15146|15175|15162|15180|15171|15159|15146|8320
1641498900000|2022-01-06 19:55:00|15174|15166|15129|15118|15174|15166|15124|15116|7675
1641499200000|2022-01-06 20:00:00|15130|15120|15174|15164|15175|15164|15125|15116|10864
1641499500000|2022-01-06 20:05:00|15171|15162|15135|15122|15171|15162|15125|15116|4930
1641499800000|2022-01-06 20:10:00|15133|15119|15091|15082|15133|15119|15081|15073|12899
1641500100000|2022-01-06 20:15:00|15099|15081|15117|15107|15120|15114|15086|15075|10223
1641500400000|2022-01-06 20:20:00|15120|15110|15121|15111|15150|15140|15120|15108|13189
1641500700000|2022-01-06 20:25:00|15126|15116|15130|15124|15130|15125|15114|15105|18392
1641501000000|2022-01-06 20:30:00|15135|15125|15107|15099|15185|15170|15099|15095|26327
1641501300000|2022-01-06 20:35:00|15112|15100|15079|15072|15125|15116|15078|15068|21830
1641501600000|2022-01-06 20:40:00|15081|15079|15053|15047|15081|15079|15048|15041|34868
1641501900000|2022-01-06 20:45:00|15049|15044|15087|15075|15103|15095|15049|15044|27097
1641502200000|2022-01-06 20:50:00|15083|15076|15064|15057|15090|15084|15058|15050|36927
1641502500000|2022-01-06 20:55:00|15066|15058|15079|15075|15096|15093|15047|15040|92271
1641502800000|2022-01-06 21:00:00|15109|15055|15075|15058|15140|15070|15070|15055|1566
1641503100000|2022-01-06 21:05:00|||||||||96
1641503400000|2022-01-06 21:10:00||15062||15058||15063||15058|644
1641503700000|2022-01-06 21:15:00|15185|15062|15185|15058|15185|15062|15185|15058|757
1641504000000|2022-01-06 21:20:00|15180|15067|15180|15058|15180|15100|15099|15058|643
1641504300000|2022-01-06 21:25:00|||||||||4
1641504600000|2022-01-06 21:30:00|||||||||27
1641504900000|2022-01-06 21:35:00|||||||||2
1641505200000|2022-01-06 21:40:00|||||||||2
1641505500000|2022-01-06 21:45:00|||||||||30
1641505800000|2022-01-06 21:50:00||15069||15058||15069||15058|140
1641506400000|2022-01-06 22:00:00|||||||||1
1641507000000|2022-01-06 22:10:00|||||||||9
1641507600000|2022-01-06 22:20:00|||||||||4
1641508500000|2022-01-06 22:35:00|||||||||51
1641508800000|2022-01-06 22:40:00|||||||||1
1641509100000|2022-01-06 22:45:00|15108||15108||15108||15108||500
1641510000000|2022-01-06 23:00:00|||||||||232
1641510300000|2022-01-06 23:05:00|||||||||500
1641510600000|2022-01-06 23:10:00|||||||||2
1641510900000|2022-01-06 23:15:00|15160||15160||15160||15160||571
1641511200000|2022-01-06 23:20:00|||||||||2
1641511500000|2022-01-06 23:25:00|15080|15065|15095|15058|15160|15065|15065|15058|1800
1641511800000|2022-01-06 23:30:00|||||||||7
1641512100000|2022-01-06 23:35:00|15160|15095|15160|15058|15160|15095|15095|15058|943
1641512400000|2022-01-06 23:40:00|15150||15150||15150||15150||30
1641512700000|2022-01-06 23:45:00|15125|15100|15160|15100|15160|15100|15100|15100|1182
1641513000000|2022-01-06 23:50:00|15185|15120|15154|15125|15185|15125|15154|15120|140
1641513300000|2022-01-06 23:55:00|15185|15155|15185|15155|15185|15155|15185|15155|407
1641513600000|2022-01-07 00:00:00|15200|15185|15229|15155|15229|15185|15200|15155|1018
1641514200000|2022-01-07 00:10:00|||||||||6
1641514500000|2022-01-07 00:15:00|||||||||1
1641514800000|2022-01-07 00:20:00|15205|15160|15205|15170|15205|15170|15205|15160|10
1641515100000|2022-01-07 00:25:00|15200||15200||15200||15200||18
1641515400000|2022-01-07 00:30:00|||||||||87
1641515700000|2022-01-07 00:35:00||15171||15171||15171||15171|230
1641516000000|2022-01-07 00:40:00|15229|15172|15225|15200|15240|15200|15225|15172|1118
1641516300000|2022-01-07 00:45:00|||||||||120
1641516600000|2022-01-07 00:50:00||15201||15201||15201||15201|33
1641516900000|2022-01-07 00:55:00|15210|15200|15240|15230|15240|15230|15202|15200|1401
1641546000000|2022-01-07 09:00:00|15300|15156|15299|15201|15300|15201|15298|15156|165
1641546300000|2022-01-07 09:05:00|15280|15224|15280|15231|15280|15231|15280|15224|512
1641546600000|2022-01-07 09:10:00|||||||||19
1641546900000|2022-01-07 09:15:00||15257||15222||15257||15181|313
1641547200000|2022-01-07 09:20:00|15279|15223|15279|15224|15280|15224|15279|15223|47
1641547500000|2022-01-07 09:25:00|15280||15279||15280||15279||73
1641547800000|2022-01-07 09:30:00|15280|15231|15280|15231|15280|15231|15279|15231|651
1641548100000|2022-01-07 09:35:00||15232||15231||15232||15231|150
1641548400000|2022-01-07 09:40:00||15232||15232||15232||15231|443
1641548700000|2022-01-07 09:45:00|15279||15279||15279||15279||201
1641549000000|2022-01-07 09:50:00|15280|15235|15299|15235|15299|15241|15280|15235|483
1641549300000|2022-01-07 09:55:00|15300|15245|15300|15240|15300|15245|15300|15235|768
1641549600000|2022-01-07 10:00:00||15241||15238||15246||15238|354
1641549900000|2022-01-07 10:05:00|||||||||24
1641550200000|2022-01-07 10:10:00||15239||15241||15244||15239|55
1641550500000|2022-01-07 10:15:00||15242||15242||15243||15242|0
1641551100000|2022-01-07 10:25:00|15277||15300||15300||15277||209
1641551400000|2022-01-07 10:30:00|||||||||1
1641551700000|2022-01-07 10:35:00|15299|15280|15300|15242|15300|15280|15299|15242|421
1641552000000|2022-01-07 10:40:00|15299||15300||15300||15299||83
1641552300000|2022-01-07 10:45:00|||||||||1
1641552900000|2022-01-07 10:55:00|15400|15255|15346|15253|15400|15340|15345|15242|1370
1641553200000|2022-01-07 11:00:00|15345||15333||15360||15333||22
1641553500000|2022-01-07 11:05:00|15332||15326||15360||15322||61
1641553800000|2022-01-07 11:10:00|15329||15322||15329||15322||6
1641554100000|2022-01-07 11:15:00|15329||15318||15329||15318||12
1641554400000|2022-01-07 11:20:00|15329||15328||15329||15316||0
1641554700000|2022-01-07 11:25:00|15327||15326||15329||15299||194
1641555000000|2022-01-07 11:30:00|15325|15272|15326|15272|15329|15272|15322|15272|140
1641555300000|2022-01-07 11:35:00|15329||15328||15329||15326||245
1641555600000|2022-01-07 11:40:00|15329||15328||15329||15327||74
1641555900000|2022-01-07 11:45:00|15325||15324||15325||15324||115
1641556200000|2022-01-07 11:50:00|15325||15311||15325||15307||182
1641556500000|2022-01-07 11:55:00|15308||15324||15325||15299||206
1641556800000|2022-01-07 12:00:00|15300|15280|15333|15285|15333|15285|15298|15280|501
1641557100000|2022-01-07 12:05:00||15295||15300||15300||15295|345
1641557400000|2022-01-07 12:10:00|15373|15320|15373|15300|15373|15320|15373|15280|567
1641557700000|2022-01-07 12:15:00|15372|15314|15373|15324|15373|15330|15372|15314|66
1641558000000|2022-01-07 12:20:00|15360|15330|15400|15330|15400|15340|15360|15330|434
1641558300000|2022-01-07 12:25:00|15360||15399||15400||15360||214
1641558600000|2022-01-07 12:30:00|15400|15347|15400|15362|15400|15380|15371|15330|1703
1641558900000|2022-01-07 12:35:00|15394|15350|15400|15350|15400|15350|15382|15350|826
1641559200000|2022-01-07 12:40:00|15395||15395||15395||15395||152
1641559500000|2022-01-07 12:45:00|15400||15375||15400||15375||250
1641559800000|2022-01-07 12:50:00|||||||||1216
1641560100000|2022-01-07 12:55:00|15360|15355|15350|15324|15365|15360|15350|15324|2090
1641560400000|2022-01-07 13:00:00||15325||15325||15325||15325|132
1641560700000|2022-01-07 13:05:00|||||||||316
1641561000000|2022-01-07 13:10:00|15345||15350||15350||15345||555
1641561300000|2022-01-07 13:15:00||15324||15324||15324||15324|161
1641561600000|2022-01-07 13:20:00|15325|15330|15350|15324|15350|15330|15325|15324|2401
1641561900000|2022-01-07 13:25:00||15330||15330||15330||15330|430
1641562200000|2022-01-07 13:30:00|15355|15335|15345|15277|15375|15337|15260|15241|4329
1641562500000|2022-01-07 13:35:00|15340|15275|15269|15210|15340|15275|15264|15200|2875
1641562800000|2022-01-07 13:40:00|15244|15205|15242|15220|15280|15220|15228|15205|2039
1641563100000|2022-01-07 13:45:00|15250|15226|15288|15220|15288|15246|15250|15220|746
1641563400000|2022-01-07 13:50:00|15287||15250||15288||15250||442
1641563700000|2022-01-07 13:55:00|15288|15234|15288|15228|15288|15234|15288|15220|770
1641564000000|2022-01-07 14:00:00|15340|15265|15340|15290|15340|15325|15340|15228|1464
1641564300000|2022-01-07 14:05:00|15330|15310|15340|15310|15340|15310|15310|15291|876
1641564600000|2022-01-07 14:10:00|15338||15345||15345||15338||240
1641564900000|2022-01-07 14:15:00|15330|15330|15323|15305|15330|15330|15323|15305|1511
1641565200000|2022-01-07 14:20:00|15330|15314|15375|15350|15375|15350|15330|15314|2554
1641565500000|2022-01-07 14:25:00|15370|15330|15357|15228|15375|15353|15315|15228|3737
1641565800000|2022-01-07 14:30:00|15331|15257|15344|15306|15475|15456|15238|15228|95459
1641566100000|2022-01-07 14:35:00|15352|15309|15598|15572|15620|15603|15352|15309|98794
1641566400000|2022-01-07 14:40:00|15597|15574|15671|15643|15678|15664|15546|15526|65335
1641566700000|2022-01-07 14:45:00|15669|15649|15643|15604|15700|15687|15544|15531|62468
1641567000000|2022-01-07 14:50:00|15614|15596|15582|15559|15675|15661|15564|15550|33487
1641567300000|2022-01-07 14:55:00|15579|15560|15597|15581|15669|15651|15578|15558|31061
1641567600000|2022-01-07 15:00:00|15612|15585|15471|15449|15612|15595|15450|15442|31327
1641567900000|2022-01-07 15:05:00|15469|15447|15495|15472|15576|15555|15458|15430|18558
1641568200000|2022-01-07 15:10:00|15494|15471|15607|15578|15612|15598|15485|15456|19614
1641568500000|2022-01-07 15:15:00|15598|15584|15590|15580|15639|15628|15580|15565|20340
1641568800000|2022-01-07 15:20:00|15589|15565|15491|15472|15610|15569|15400|15376|25567
1641569100000|2022-01-07 15:25:00|15487|15473|15466|15459|15550|15532|15443|15436|14318
1641569400000|2022-01-07 15:30:00|15465|15458|15455|15445|15509|15492|15451|15437|7268
1641569700000|2022-01-07 15:35:00|15454|15435|15377|15356|15470|15457|15369|15351|26737
1641570000000|2022-01-07 15:40:00|15384|15365|15387|15369|15433|15419|15371|15359|9091
1641570300000|2022-01-07 15:45:00|15383|15365|15309|15292|15400|15388|15297|15285|17100
1641570600000|2022-01-07 15:50:00|15310|15293|15313|15298|15320|15308|15270|15254|11896
1641570900000|2022-01-07 15:55:00|15317|15303|15397|15384|15400|15389|15314|15296|8732
1641571200000|2022-01-07 16:00:00|15396|15381|15352|15329|15429|15410|15347|15321|23169
1641571500000|2022-01-07 16:05:00|15353|15334|15381|15361|15397|15384|15310|15286|9663
1641571800000|2022-01-07 16:10:00|15382|15367|15429|15405|15435|15426|15368|15352|11331
1641572100000|2022-01-07 16:15:00|15427|15401|15371|15352|15447|15438|15365|15347|10197
1641572400000|2022-01-07 16:20:00|15372|15357|15477|15467|15486|15472|15372|15357|35075
1641572700000|2022-01-07 16:25:00|15476|15466|15569|15554|15569|15564|15474|15454|28154
1641573000000|2022-01-07 16:30:00|15567|15553|15546|15534|15587|15575|15536|15518|14228
1641573300000|2022-01-07 16:35:00|15545|15532|15579|15561|15585|15576|15544|15530|11109
1641573600000|2022-01-07 16:40:00|15578|15562|15564|15554|15585|15571|15543|15526|7453
1641573900000|2022-01-07 16:45:00|15568|15546|15580|15564|15596|15580|15561|15546|9472
1641574200000|2022-01-07 16:50:00|15578|15567|15572|15562|15578|15567|15515|15503|14925
1641574500000|2022-01-07 16:55:00|15576|15563|15549|15528|15577|15566|15545|15528|5652
1641574800000|2022-01-07 17:00:00|15550|15549|15541|15530|15585|15575|15541|15530|9312
1641575100000|2022-01-07 17:05:00|15542|15531|15506|15500|15553|15544|15506|15493|24738
1641575400000|2022-01-07 17:10:00|15510|15501|15521|15503|15541|15530|15508|15491|8998
1641575700000|2022-01-07 17:15:00|15520|15502|15499|15490|15553|15536|15499|15490|7901
1641576000000|2022-01-07 17:20:00|15498|15478|15472|15456|15498|15484|15446|15433|5481
1641576300000|2022-01-07 17:25:00|15470|15459|15491|15471|15496|15481|15452|15435|4138
1641576600000|2022-01-07 17:30:00|15488|15469|15506|15493|15506|15497|15470|15454|7556
1641576900000|2022-01-07 17:35:00|15505|15494|15482|15474|15513|15505|15477|15459|5720
1641577200000|2022-01-07 17:40:00|15483|15475|15478|15459|15520|15503|15471|15456|5566
1641577500000|2022-01-07 17:45:00|15464|15450|15469|15454|15493|15480|15459|15450|4066
1641577800000|2022-01-07 17:50:00|15476|15462|15473|15458|15485|15475|15461|15450|4051
1641578100000|2022-01-07 17:55:00|15466|15459|15453|15440|15478|15464|15453|15440|7648
1641578400000|2022-01-07 18:00:00|15452|15442|15431|15413|15457|15447|15423|15405|6034
1641578700000|2022-01-07 18:05:00|15430|15416|15450|15434|15467|15453|15422|15416|3258
1641579000000|2022-01-07 18:10:00|15448|15426|15427|15412|15449|15435|15419|15410|1490
1641579300000|2022-01-07 18:15:00|15421|15410|15428|15417|15428|15422|15406|15400|6341
1641579600000|2022-01-07 18:20:00|15436|15418|15391|15381|15443|15429|15391|15376|5268
1641579900000|2022-01-07 18:25:00|15397|15387|15355|15343|15397|15391|15347|15328|6272
1641580200000|2022-01-07 18:30:00|15359|15345|15411|15398|15417|15398|15359|15345|2400
1641580500000|2022-01-07 18:35:00|15410|15394|15397|15375|15432|15419|15397|15375|10825
1641580800000|2022-01-07 18:40:00|15395|15379|15411|15398|15436|15420|15393|15379|3680
1641581100000|2022-01-07 18:45:00|15410|15391|15397|15383|15419|15404|15390|15375|3221
1641581400000|2022-01-07 18:50:00|15396|15381|15365|15351|15396|15387|15349|15335|20677
1641581700000|2022-01-07 18:55:00|15359|15345|15388|15377|15397|15386|15359|15345|3149
1641582000000|2022-01-07 19:00:00|15387|15379|15372|15364|15397|15386|15366|15343|5815
1641582300000|2022-01-07 19:05:00|15370|15365|15347|15335|15370|15365|15338|15326|3051
1641582600000|2022-01-07 19:10:00|15345|15328|15325|15319|15349|15336|15316|15305|5773
1641582900000|2022-01-07 19:15:00|15320|15310|15291|15283|15340|15324|15283|15275|5745
1641583200000|2022-01-07 19:20:00|15287|15276|15316|15307|15326|15309|15286|15275|2415
1641583500000|2022-01-07 19:25:00|15315|15304|15334|15326|15334|15326|15307|15295|3494
1641583800000|2022-01-07 19:30:00|15330|15318|15360|15346|15362|15355|15330|15317|15269
1641584100000|2022-01-07 19:35:00|15359|15347|15346|15335|15372|15366|15341|15325|5242
1641584400000|2022-01-07 19:40:00|15345|15332|15341|15330|15346|15332|15325|15317|2421
1641584700000|2022-01-07 19:45:00|15340|15331|15332|15318|15370|15353|15331|15318|5258
1641585000000|2022-01-07 19:50:00|15331|15324|15381|15367|15388|15375|15331|15324|6560
1641585300000|2022-01-07 19:55:00|15379|15368|15378|15366|15390|15381|15370|15363|4654
1641585600000|2022-01-07 20:00:00|15373|15367|15419|15405|15420|15405|15371|15365|3100
1641585900000|2022-01-07 20:05:00|15421|15406|15400|15392|15432|15416|15394|15383|3603
1641586200000|2022-01-07 20:10:00|15399|15388|15385|15374|15399|15389|15372|15364|3856
1641586500000|2022-01-07 20:15:00|15383|15375|15400|15390|15400|15390|15364|15356|6424
1641586800000|2022-01-07 20:20:00|15399|15392|15375|15368|15400|15395|15371|15367|5203
1641587100000|2022-01-07 20:25:00|15372|15367|15392|15381|15392|15381|15349|15341|5326
1641587400000|2022-01-07 20:30:00|15389|15379|15411|15403|15437|15429|15382|15376|12965
1641587700000|2022-01-07 20:35:00|15412|15404|15370|15362|15412|15404|15359|15352|20763
1641588000000|2022-01-07 20:40:00|15373|15365|15390|15381|15396|15390|15361|15355|13706
1641588300000|2022-01-07 20:45:00|15389|15382|15397|15387|15400|15394|15368|15358|17626
1641588600000|2022-01-07 20:50:00|15396|15367|15357|15345|15399|15391|15353|15344|24797
1641588900000|2022-01-07 20:55:00|15354|15346|15344|15327|15383|15377|15332|15324|85677
1641589200000|2022-01-07 21:00:00|15381|15300|15399|15300|15399|15300|15381|15300|805
1641589500000|2022-01-07 21:05:00|15333||15330||15333||15330||778
1641589800000|2022-01-07 21:10:00|||||||||25
1641590100000|2022-01-07 21:15:00|||||||||2
1641590400000|2022-01-07 21:20:00|15315||15330||15330||15315||84
1641590700000|2022-01-07 21:25:00|15316||15316||15316||15316||23
1641591000000|2022-01-07 21:30:00|||||||||7
1641591300000|2022-01-07 21:35:00|||||||||129
1641591600000|2022-01-07 21:40:00|||||||||12
1641591900000|2022-01-07 21:45:00|||||||||57
1641592200000|2022-01-07 21:50:00|||||||||170
1641592500000|2022-01-07 21:55:00|15330||15330||15330||15330||157
1641805200000|2022-01-10 09:00:00|16500|15410|15575|15421|16500|15421|15550|15410|352
1641805500000|2022-01-10 09:05:00||15520||15421||15520||15421|118
1641806100000|2022-01-10 09:15:00|||||||||1
1641806400000|2022-01-10 09:20:00|15565||15565||15565||15565||9
1641806700000|2022-01-10 09:25:00||15443||15451||15451||15421|426
1641807000000|2022-01-10 09:30:00|||||||||1
1641807300000|2022-01-10 09:35:00|||||||||7
1641807600000|2022-01-10 09:40:00|||||||||47
1641807900000|2022-01-10 09:45:00|||||||||1
1641808200000|2022-01-10 09:50:00|||||||||20
1641808500000|2022-01-10 09:55:00|||||||||6
1641808800000|2022-01-10 10:00:00|15550||15550||15550||15550||0
1641809100000|2022-01-10 10:05:00|||||||||92
1641809400000|2022-01-10 10:10:00|||||||||2
1641810300000|2022-01-10 10:25:00|||||||||1
1641810600000|2022-01-10 10:30:00|||||||||4
1641811200000|2022-01-10 10:40:00||15473||15451||15493||15451|322
1641812100000|2022-01-10 10:55:00|15565|15461|15565|15451|15565|15550|15565|15451|2642
1641812400000|2022-01-10 11:00:00|15550||15550||15550||15550||0
1641812700000|2022-01-10 11:05:00|||||||||205
1641813000000|2022-01-10 11:10:00|||||||||12
1641813300000|2022-01-10 11:15:00|15549||15549||15549||15549||75
1641813900000|2022-01-10 11:25:00|||||||||12
1641814200000|2022-01-10 11:30:00|15548||15531||15548||15531||297
1641814500000|2022-01-10 11:35:00|||||||||98
1641814800000|2022-01-10 11:40:00|||||||||27
1641815100000|2022-01-10 11:45:00|15525||15525||15525||15525||136
1641815400000|2022-01-10 11:50:00|||||||||117
1641815700000|2022-01-10 11:55:00|||||||||5
1641816000000|2022-01-10 12:00:00|||||||||13
1641816300000|2022-01-10 12:05:00|||||||||41
1641816600000|2022-01-10 12:10:00|15515||15515||15515||15515||38
1641816900000|2022-01-10 12:15:00|15473|15430|15480|15405|15520|15451|15416|15300|4201
1641817200000|2022-01-10 12:20:00||15390||15390||15390||15390|170
1641817500000|2022-01-10 12:25:00|15479||15479||15479||15440||1173
1641817800000|2022-01-10 12:30:00|15470|15418|15490|15401|15549|15500|15451|15390|4630
1641818100000|2022-01-10 12:35:00|15489|15390|15500|15401|15549|15501|15481|15390|2804
1641818400000|2022-01-10 12:40:00|15480|15390|15475|15402|15480|15441|15475|15390|219
1641818700000|2022-01-10 12:45:00||15403||15402||15405||15390|361
1641819000000|2022-01-10 12:50:00|15450|15403|15440|15403|15475|15423|15440|15370|588
1641819300000|2022-01-10 12:55:00|15450|15401|15450|15401|15450|15423|15450|15370|1123
1641819600000|2022-01-10 13:00:00|15449|15403|15450|15402|15450|15405|15432|15300|1147
1641819900000|2022-01-10 13:05:00||15300||15402||15403||15300|447
1641820200000|2022-01-10 13:10:00||15300||15402||15402||15300|141
1641820500000|2022-01-10 13:15:00|15440|15330|15440|15401|15440|15403|15440|15300|507
1641820800000|2022-01-10 13:20:00|15434|15402|15440|15402|15440|15410|15434|15300|954
1641821100000|2022-01-10 13:25:00|15432|15300|15440|15402|15440|15402|15432|15300|376
1641821400000|2022-01-10 13:30:00|15432|15300|15440|15344|15440|15344|15432|15300|450
1641821700000|2022-01-10 13:35:00||15345||15400||15400||15344|119
1641822000000|2022-01-10 13:40:00|15436|15412|15440|15411|15440|15429|15434|15300|1690
1641822300000|2022-01-10 13:45:00||15412||15333||15422||15331|268
1641822600000|2022-01-10 13:50:00|15432|15331|15432|15333|15432|15351|15432|15331|228
1641822900000|2022-01-10 13:55:00||15331||15331||15367||15331|48
1641823200000|2022-01-10 14:00:00||15366||15367||15367||15331|60
1641823500000|2022-01-10 14:05:00||15331||15392||15392||15331|86
1641823800000|2022-01-10 14:10:00|15439|15365|15439|15417|15440|15417|15433|15365|717
1641824100000|2022-01-10 14:15:00|15440|15426|15439|15391|15440|15428|15408|15365|2765
1641824400000|2022-01-10 14:20:00|15438|15392|15439|15402|15440|15415|15438|15365|1049
1641824700000|2022-01-10 14:25:00|15427|15365|15500|15331|15549|15448|15427|15331|2534
1641825000000|2022-01-10 14:30:00|15497|15400|15148|15102|15590|15554|15119|15100|63128
1641825300000|2022-01-10 14:35:00|15146|15108|15214|15171|15282|15231|15096|15051|35988
1641825600000|2022-01-10 14:40:00|15212|15193|15207|15161|15326|15302|15133|15097|39414
1641825900000|2022-01-10 14:45:00|15194|15163|15262|15226|15269|15243|15131|15113|24148
1641826200000|2022-01-10 14:50:00|15252|15227|15182|15133|15269|15242|15161|15120|22904
1641826500000|2022-01-10 14:55:00|15187|15159|15144|15131|15243|15209|15135|15115|25442
1641826800000|2022-01-10 15:00:00|15140|15121|15118|15090|15199|15181|15085|15074|34490
1641827100000|2022-01-10 15:05:00|15123|15102|15275|15259|15280|15261|15123|15102|13248
1641827400000|2022-01-10 15:10:00|15278|15248|15274|15253|15319|15293|15230|15212|11205
1641827700000|2022-01-10 15:15:00|15267|15260|15286|15265|15343|15311|15267|15255|19359
1641828000000|2022-01-10 15:20:00|15292|15261|15324|15303|15370|15357|15291|15261|12595
1641828300000|2022-01-10 15:25:00|15318|15310|15247|15229|15328|15310|15240|15224|6981
1641828600000|2022-01-10 15:30:00|15243|15228|15200|15180|15258|15240|15200|15175|14239
1641828900000|2022-01-10 15:35:00|15197|15182|15199|15185|15200|15185|15142|15129|12347
1641829200000|2022-01-10 15:40:00|15208|15189|15199|15178|15208|15189|15168|15145|11699
1641829500000|2022-01-10 15:45:00|15193|15176|15139|15120|15225|15207|15126|15107|8617
1641829800000|2022-01-10 15:50:00|15145|15127|15094|15077|15147|15127|15046|15035|26708
1641830100000|2022-01-10 15:55:00|15113|15071|15131|15108|15150|15128|15063|15040|8460
1641830400000|2022-01-10 16:00:00|15130|15094|15118|15101|15145|15126|15091|15072|8612
1641830700000|2022-01-10 16:05:00|15114|15102|15120|15105|15150|15138|15068|15051|7050
1641831000000|2022-01-10 16:10:00|15118|15097|15156|15143|15175|15158|15102|15089|7737
1641831300000|2022-01-10 16:15:00|15155|15144|15195|15180|15196|15191|15146|15132|8747
1641831600000|2022-01-10 16:20:00|15189|15178|15207|15193|15210|15199|15130|15125|12734
1641831900000|2022-01-10 16:25:00|15203|15188|15196|15184|15219|15203|15148|15135|11761
1641832200000|2022-01-10 16:30:00|15195|15179|15249|15239|15260|15250|15194|15177|8724
1641832500000|2022-01-10 16:35:00|15248|15244|15237|15222|15248|15245|15198|15190|10480
1641832800000|2022-01-10 16:40:00|15230|15215|15222|15201|15230|15215|15147|15131|10378
1641833100000|2022-01-10 16:45:00|15234|15207|15174|15163|15255|15238|15174|15163|8832
1641833400000|2022-01-10 16:50:00|15173|15146|15210|15190|15242|15216|15163|15139|4772
1641833700000|2022-01-10 16:55:00|15206|15182|15206|15194|15206|15195|15183|15170|11704
1641834000000|2022-01-10 17:00:00|15210|15197|15150|15142|15221|15206|15138|15125|17526
1641834300000|2022-01-10 17:05:00|15160|15147|15132|15116|15181|15170|15124|15116|8817
1641834600000|2022-01-10 17:10:00|15131|15119|15132|15114|15168|15148|15108|15093|7064
1641834900000|2022-01-10 17:15:00|15125|15106|15089|15075|15125|15111|15066|15055|10830
1641835200000|2022-01-10 17:20:00|15097|15078|15102|15087|15131|15125|15089|15074|4742
1641835500000|2022-01-10 17:25:00|15099|15093|15102|15093|15131|15115|15099|15082|6871
1641835800000|2022-01-10 17:30:00|15104|15094|15092|15076|15109|15094|15073|15058|2673
1641836100000|2022-01-10 17:35:00|15099|15080|15095|15081|15123|15109|15087|15076|4346
1641836400000|2022-01-10 17:40:00|15092|15080|15075|15066|15107|15106|15073|15063|5876
1641836700000|2022-01-10 17:45:00|15074|15061|15092|15082|15142|15120|15074|15061|4016
1641837000000|2022-01-10 17:50:00|15088|15079|15147|15137|15150|15149|15069|15059|28602
1641837300000|2022-01-10 17:55:00|15141|15134|15109|15091|15141|15139|15086|15070|5431
1641837600000|2022-01-10 18:00:00|15105|15086|15092|15080|15120|15110|15092|15079|2544
1641837900000|2022-01-10 18:05:00|15101|15084|15060|15050|15111|15103|15060|15050|6201
1641838200000|2022-01-10 18:10:00|15059|15051|15109|15095|15111|15106|15059|15050|8509
1641838500000|2022-01-10 18:15:00|15110|15098|15100|15092|15114|15109|15083|15069|5221
1641838800000|2022-01-10 18:20:00|15099|15088|15125|15115|15140|15126|15089|15081|12041
1641839100000|2022-01-10 18:25:00|15120|15111|15130|15118|15148|15129|15115|15105|6445
1641839400000|2022-01-10 18:30:00|15133|15122|15118|15106|15150|15140|15115|15102|4483
1641839700000|2022-01-10 18:35:00|15115|15107|15106|15092|15125|15113|15086|15080|10065
1641840000000|2022-01-10 18:40:00|15104|15093|15167|15161|15176|15163|15102|15092|4003
1641840300000|2022-01-10 18:45:00|15170|15156|15142|15137|15170|15156|15123|15110|7369
1641840600000|2022-01-10 18:50:00|15141|15134|15158|15150|15190|15182|15140|15134|4584
1641840900000|2022-01-10 18:55:00|15164|15152|15149|15133|15170|15158|15113|15104|9307
1641841200000|2022-01-10 19:00:00|15148|15137|15166|15153|15182|15166|15143|15133|3100
1641841500000|2022-01-10 19:05:00|15188|15173|15195|15185|15200|15187|15180|15171|4631
1641841800000|2022-01-10 19:10:00|15200|15186|15183|15173|15206|15197|15172|15165|3956
1641842100000|2022-01-10 19:15:00|15179|15165|15191|15179|15191|15179|15174|15163|1320
1641842400000|2022-01-10 19:20:00|15190|15181|15184|15174|15213|15196|15184|15174|4593
1641842700000|2022-01-10 19:25:00|15182|15170|15164|15155|15200|15192|15164|15155|3350
1641843000000|2022-01-10 19:30:00|15165|15160|15156|15141|15180|15169|15146|15127|2620
1641843300000|2022-01-10 19:35:00|15153|15143|15150|15141|15178|15163|15145|15140|5116
1641843600000|2022-01-10 19:40:00|15159|15150|15159|15151|15186|15175|15156|15146|6060
1641843900000|2022-01-10 19:45:00|15166|15152|15182|15173|15182|15178|15163|15151|2772
1641844200000|2022-01-10 19:50:00|15181|15169|15140|15128|15181|15169|15132|15128|3789
1641844500000|2022-01-10 19:55:00|15139|15131|15165|15149|15175|15157|15139|15128|5299
1641844800000|2022-01-10 20:00:00|15171|15152|15127|15118|15171|15161|15125|15111|3074
1641845100000|2022-01-10 20:05:00|15132|15123|15123|15113|15143|15126|15102|15083|3709
1641845400000|2022-01-10 20:10:00|15124|15114|15116|15105|15149|15129|15107|15100|3540
1641845700000|2022-01-10 20:15:00|15117|15108|15116|15102|15147|15131|15088|15072|18705
1641846000000|2022-01-10 20:20:00|15115|15093|15133|15124|15138|15124|15111|15093|6099
1641846300000|2022-01-10 20:25:00|15141|15125|15142|15126|15151|15141|15120|15113|8461
1641846600000|2022-01-10 20:30:00|15136|15120|15132|15121|15155|15142|15114|15107|8781
1641846900000|2022-01-10 20:35:00|15131|15122|15167|15158|15177|15167|15125|15115|8989
1641847200000|2022-01-10 20:40:00|15173|15160|15199|15191|15206|15198|15169|15159|18744
1641847500000|2022-01-10 20:45:00|15195|15184|15198|15190|15220|15204|15190|15183|13682
1641847800000|2022-01-10 20:50:00|15205|15183|15263|15251|15265|15258|15191|15179|38171
1641848100000|2022-01-10 20:55:00|15256|15231|15250|15230|15256|15235|15208|15200|105115
1641848400000|2022-01-10 21:00:00|15283|15229|15283|15236|15283|15236|15273|15229|249553
1641848700000|2022-01-10 21:05:00|15282||15270||15283||15270||29
1641849000000|2022-01-10 21:10:00|||||||||10
1641849300000|2022-01-10 21:15:00|||||||||118
1641849600000|2022-01-10 21:20:00|||||||||5
1641850200000|2022-01-10 21:30:00||15250||15236||15250||15236|190
1641850800000|2022-01-10 21:40:00|||||||||15
1641851400000|2022-01-10 21:50:00|15283||15283||15283||15283||267
1641851700000|2022-01-10 21:55:00|||||||||60
1641852000000|2022-01-10 22:00:00|||||||||23
1641852300000|2022-01-10 22:05:00|15270|15249|15270|15249|15270|15249|15270|15249|0
1641852900000|2022-01-10 22:15:00|15249|15236|15250|15236|15250|15236|15249|15236|142
1641853200000|2022-01-10 22:20:00|||||||||1
1641853800000|2022-01-10 22:30:00|||||||||63
1641855000000|2022-01-10 22:50:00|||||||||9
1641855300000|2022-01-10 22:55:00|||||||||50
1641855600000|2022-01-10 23:00:00|||||||||212
1641855900000|2022-01-10 23:05:00|||||||||37
1641856200000|2022-01-10 23:10:00|||||||||13
1641856500000|2022-01-10 23:15:00|||||||||12
1641856800000|2022-01-10 23:20:00|15288|15238|15288|15238|15288|15238|15288|15238|335
1641857700000|2022-01-10 23:35:00||15239||15239||15239||15239|2
1641858000000|2022-01-10 23:40:00|15275|15240|15270|15240|15275|15240|15270|15240|6
1641858300000|2022-01-10 23:45:00|15288||15288||15288||15264||521
1641858900000|2022-01-10 23:55:00|||||||||112
1641859200000|2022-01-11 00:00:00|15287||15287||15287||15287||0
1641859500000|2022-01-11 00:05:00||15264||15240||15264||15240|185
1641859800000|2022-01-11 00:10:00||15241||15241||15241||15241|6
1641860100000|2022-01-11 00:15:00||15240||15240||15240||15240|118
1641860400000|2022-01-11 00:20:00||15245||15240||15245||15240|278
1641860700000|2022-01-11 00:25:00|15245|15236|15245|15236|15245|15236|15245|15236|843
1641861000000|2022-01-11 00:30:00|15244||15244||15245||15244||10
1641861300000|2022-01-11 00:35:00|15245||15245||15245||15245||45
1641861600000|2022-01-11 00:40:00|15270||15287||15287||15270||130
1641861900000|2022-01-11 00:45:00|||||||||14
1641862200000|2022-01-11 00:50:00|15264||15264||15264||15264||42
1641862500000|2022-01-11 00:55:00|||||||||199
1641891600000|2022-01-11 09:00:00|15135|15050|15100|15050|15135|15060|15085|15050|1176
1641891900000|2022-01-11 09:05:00|15099||15099||15099||15099||26
1641892200000|2022-01-11 09:10:00|15075||15075||15075||15075||21
1641892500000|2022-01-11 09:15:00|15099|15061|15135|15126|15148|15126|15099|15050|2140
1641892800000|2022-01-11 09:20:00|15148|15130|15170|15144|15194|15150|15140|15130|1366
1641893100000|2022-01-11 09:25:00|||||||||100
1641893400000|2022-01-11 09:30:00|15194|15150|15194|15050|15194|15192|15190|15050|1053
1641893700000|2022-01-11 09:35:00|15170|15060|15229|15161|15229|15168|15161|15060|1015
1641894000000|2022-01-11 09:40:00|15235|15180|15235|15180|15235|15180|15235|15180|5
1641894300000|2022-01-11 09:45:00|15205|15161|15190|15161|15205|15161|15190|15161|1336
1641894600000|2022-01-11 09:50:00|15235|15168|15205|15190|15235|15205|15205|15161|2059
1641894900000|2022-01-11 09:55:00|||||||||114
1641895200000|2022-01-11 10:00:00|||||||||25
1641895500000|2022-01-11 10:05:00|15220|15161|15205|15161|15220|15161|15205|15161|1031
1641895800000|2022-01-11 10:10:00|||||||||75
1641896100000|2022-01-11 10:15:00|||||||||50
1641897000000|2022-01-11 10:30:00|15181||15181||15181||15181||0
1641897300000|2022-01-11 10:35:00|15180|15075|15160|15075|15180|15075|15160|15075|144
1641897900000|2022-01-11 10:45:00|||||||||102
1641899400000|2022-01-11 11:10:00|||||||||2
1641900000000|2022-01-11 11:20:00|||||||||20
1641900300000|2022-01-11 11:25:00|||||||||71
1641900600000|2022-01-11 11:30:00|15205|15160|15205|15100|15205|15160|15205|15075|514
1641900900000|2022-01-11 11:35:00|15203|15108|15203|15108|15203|15108|15203|15108|2
1641901200000|2022-01-11 11:40:00|15202|15128|15160|15075|15202|15128|15100|15075|1322
1641901500000|2022-01-11 11:45:00|||||||||7
1641902400000|2022-01-11 12:00:00|||||||||49
1641902700000|2022-01-11 12:05:00||15080||15080||15080||15080|100
1641903000000|2022-01-11 12:10:00|15137|15100|15160|15100|15160|15120|15137|15100|628
1641903300000|2022-01-11 12:15:00|15101||15160||15160||15101||399
1641903600000|2022-01-11 12:20:00|||||||||25
1641903900000|2022-01-11 12:25:00|||||||||104
1641904200000|2022-01-11 12:30:00||15110||15120||15120||15110|17
1641904500000|2022-01-11 12:35:00|||||||||34
1641904800000|2022-01-11 12:40:00||15130||15100||15150||15100|870
1641905100000|2022-01-11 12:45:00|||||||||6
1641905400000|2022-01-11 12:50:00|15189||15150||15189||15150||554
1641905700000|2022-01-11 12:55:00|15180||15180||15189||15179||162
1641906000000|2022-01-11 13:00:00|15150||15150||15150||15150||91
1641906300000|2022-01-11 13:05:00|||||||||1
1641906600000|2022-01-11 13:10:00||15101||15101||15101||15101|52
1641906900000|2022-01-11 13:15:00||15100||15100||15100||15100|13
1641907200000|2022-01-11 13:20:00|||||||||33
1641907500000|2022-01-11 13:25:00|||||||||32
1641907800000|2022-01-11 13:30:00|15180|15120|15180|15120|15180|15120|15180|15120|194
1641908100000|2022-01-11 13:35:00|||||||||93
1641908400000|2022-01-11 13:40:00|15161||15155||15161||15155||319
1641908700000|2022-01-11 13:45:00|15151|15100|15150|15100|15151|15100|15150|15100|121
1641909000000|2022-01-11 13:50:00|15149|15101|15149|15101|15149|15101|15149|15101|106
1641909300000|2022-01-11 13:55:00|15145|15100|15139|15080|15145|15100|15139|15080|229
1641909600000|2022-01-11 14:00:00|15125||15125||15125||15116||188
1641909900000|2022-01-11 14:05:00|15116|15075|15125|15075|15125|15075|15116|15075|711
1641910200000|2022-01-11 14:10:00|15116|15060|15125|15060|15125|15060|15116|15060|273
1641910500000|2022-01-11 14:15:00|15090|15067|15080|15036|15090|15067|15080|15035|534
1641910800000|2022-01-11 14:20:00|15155|15035|15155|15035|15155|15035|15118|15035|1389
1641911100000|2022-01-11 14:25:00|15123|15010|15155|14943|15155|15010|15101|14900|1496
1641911400000|2022-01-11 14:30:00|15111|14951|15371|15327|15372|15334|15052|14951|58776
1641911700000|2022-01-11 14:35:00|15358|15336|15338|15304|15430|15392|15225|15200|26032
1641912000000|2022-01-11 14:40:00|15343|15323|15524|15491|15545|15526|15338|15323|44478
1641912300000|2022-01-11 14:45:00|15517|15494|15444|15430|15545|15519|15406|15363|30846
1641912600000|2022-01-11 14:50:00|15442|15429|15428|15409|15547|15530|15403|15361|47092
1641912900000|2022-01-11 14:55:00|15435|15413|15469|15448|15500|15482|15405|15388|16053
1641913200000|2022-01-11 15:00:00|15481|15450|15540|15514|15560|15538|15467|15443|33265
1641913500000|2022-01-11 15:05:00|15539|15521|15608|15583|15633|15610|15527|15505|47307
1641913800000|2022-01-11 15:10:00|15605|15594|15615|15602|15688|15666|15605|15577|36243
1641914100000|2022-01-11 15:15:00|15619|15607|15565|15545|15625|15613|15530|15510|19790
1641914400000|2022-01-11 15:20:00|15561|15547|15610|15582|15620|15611|15533|15510|24408
1641914700000|2022-01-11 15:25:00|15609|15590|15680|15658|15695|15690|15609|15589|27503
1641915000000|2022-01-11 15:30:00|15679|15664|15615|15600|15691|15680|15615|15600|26478
1641915300000|2022-01-11 15:35:00|15621|15603|15643|15626|15673|15644|15592|15585|11977
1641915600000|2022-01-11 15:40:00|15640|15627|15549|15541|15648|15633|15547|15534|12585
1641915900000|2022-01-11 15:45:00|15545|15534|15539|15516|15588|15567|15519|15510|12564
1641916200000|2022-01-11 15:50:00|15538|15520|15550|15540|15570|15547|15531|15514|4921
1641916500000|2022-01-11 15:55:00|15555|15544|15617|15600|15625|15608|15543|15530|20176
1641916800000|2022-01-11 16:00:00|15621|15606|15679|15662|15688|15677|15621|15606|6425
1641917100000|2022-01-11 16:05:00|15675|15654|15694|15676|15700|15695|15654|15639|38926
1641917400000|2022-01-11 16:10:00|15685|15679|15681|15659|15706|15692|15655|15642|16206
1641917700000|2022-01-11 16:15:00|15675|15660|15688|15680|15688|15680|15653|15637|9047
1641918000000|2022-01-11 16:20:00|15687|15679|15626|15614|15687|15679|15616|15607|13458
1641918300000|2022-01-11 16:25:00|15624|15609|15626|15615|15644|15625|15598|15584|10927
1641918600000|2022-01-11 16:30:00|15629|15616|15674|15666|15674|15667|15618|15608|22910
1641918900000|2022-01-11 16:35:00|15676|15667|15706|15693|15710|15705|15661|15649|21553
1641919200000|2022-01-11 16:40:00|15704|15688|15689|15669|15710|15697|15668|15657|6685
1641919500000|2022-01-11 16:45:00|15679|15676|15693|15673|15696|15676|15650|15633|11308
1641919800000|2022-01-11 16:50:00|15696|15676|15730|15720|15730|15723|15683|15674|6385
1641920100000|2022-01-11 16:55:00|15727|15717|15705|15694|15730|15717|15692|15673|8629
1641920400000|2022-01-11 17:00:00|15706|15695|15681|15662|15726|15713|15671|15655|13456
1641920700000|2022-01-11 17:05:00|15682|15669|15693|15675|15725|15702|15664|15650|10187
1641921000000|2022-01-11 17:10:00|15691|15678|15700|15688|15736|15725|15687|15677|9916
1641921300000|2022-01-11 17:15:00|15710|15695|15669|15660|15721|15710|15661|15646|6651
1641921600000|2022-01-11 17:20:00|15672|15656|15653|15641|15675|15661|15624|15614|5946
1641921900000|2022-01-11 17:25:00|15652|15640|15599|15583|15653|15640|15587|15574|6140
1641922200000|2022-01-11 17:30:00|15592|15577|15599|15573|15615|15608|15573|15555|5362
1641922500000|2022-01-11 17:35:00|15585|15569|15600|15589|15600|15589|15571|15553|13316
1641922800000|2022-01-11 17:40:00|15597|15586|15617|15608|15620|15609|15586|15578|6477
1641923100000|2022-01-11 17:45:00|15614|15607|15594|15586|15635|15621|15594|15585|6195
1641923400000|2022-01-11 17:50:00|15595|15587|15640|15626|15640|15626|15595|15587|5201
1641923700000|2022-01-11 17:55:00|15639|15622|15629|15615|15639|15622|15607|15597|2500
1641924000000|2022-01-11 18:00:00|15626|15612|15578|15570|15626|15612|15578|15567|7217
1641924300000|2022-01-11 18:05:00|15584|15574|15618|15609|15637|15626|15566|15564|37555
1641924600000|2022-01-11 18:10:00|15633|15616|15647|15635|15660|15642|15615|15604|7362
1641924900000|2022-01-11 18:15:00|15645|15633|15675|15663|15675|15663|15631|15621|3523
1641925200000|2022-01-11 18:20:00|15679|15666|15666|15658|15680|15672|15660|15651|10894
1641925500000|2022-01-11 18:25:00|15665|15654|15674|15663|15694|15678|15658|15654|8314
1641925800000|2022-01-11 18:30:00|15672|15664|15715|15704|15715|15704|15672|15664|9101
1641926100000|2022-01-11 18:35:00|15713|15701|15717|15708|15725|15716|15700|15689|4237
1641926400000|2022-01-11 18:40:00|15716|15703|15693|15675|15719|15708|15680|15668|9834
1641926700000|2022-01-11 18:45:00|15692|15676|15680|15667|15692|15681|15669|15663|3846
1641927000000|2022-01-11 18:50:00|15685|15668|15700|15690|15700|15691|15673|15664|3097
1641927300000|2022-01-11 18:55:00|15699|15688|15694|15687|15702|15698|15690|15686|5165
1641927600000|2022-01-11 19:00:00|15697|15689|15707|15697|15708|15697|15667|15663|5115
1641927900000|2022-01-11 19:05:00|15708|15702|15723|15702|15733|15726|15708|15699|10478
1641928200000|2022-01-11 19:10:00|15717|15703|15718|15696|15725|15717|15700|15696|7955
1641928500000|2022-01-11 19:15:00|15714|15701|15718|15707|15723|15713|15702|15687|2911
1641928800000|2022-01-11 19:20:00|15720|15708|15720|15712|15720|15712|15691|15682|2895
1641929100000|2022-01-11 19:25:00|15719|15710|15695|15686|15725|15713|15686|15674|4962
1641929400000|2022-01-11 19:30:00|15691|15685|15649|15637|15692|15685|15638|15628|6852
1641929700000|2022-01-11 19:35:00|15648|15627|15668|15659|15670|15659|15633|15627|4133
1641930000000|2022-01-11 19:40:00|15663|15660|15666|15657|15685|15676|15650|15641|8616
1641930300000|2022-01-11 19:45:00|15662|15653|15680|15671|15680|15672|15647|15633|3500
1641930600000|2022-01-11 19:50:00|15686|15674|15722|15712|15722|15714|15684|15674|11476
1641930900000|2022-01-11 19:55:00|15715|15711|15718|15709|15727|15718|15702|15694|8156
1641931200000|2022-01-11 20:00:00|15717|15710|15714|15707|15727|15722|15708|15701|8407
1641931500000|2022-01-11 20:05:00|15710|15703|15701|15693|15714|15706|15691|15684|5863
1641931800000|2022-01-11 20:10:00|15698|15688|15705|15698|15708|15701|15679|15670|7637
1641932100000|2022-01-11 20:15:00|15711|15701|15689|15678|15712|15705|15670|15660|4640
1641932400000|2022-01-11 20:20:00|15688|15677|15680|15671|15694|15683|15673|15668|9635
1641932700000|2022-01-11 20:25:00|15678|15672|15686|15678|15702|15690|15674|15671|9406
1641933000000|2022-01-11 20:30:00|15685|15680|15662|15654|15697|15689|15660|15651|14405
1641933300000|2022-01-11 20:35:00|15661|15656|15668|15660|15686|15678|15651|15645|13606
1641933600000|2022-01-11 20:40:00|15667|15666|15648|15640|15672|15666|15634|15630|20734
1641933900000|2022-01-11 20:45:00|15646|15639|15634|15622|15665|15654|15625|15621|22404
1641934200000|2022-01-11 20:50:00|15630|15626|15677|15672|15690|15678|15630|15626|32206
1641934500000|2022-01-11 20:55:00|15676|15671|15675|15674|15678|15676|15658|15643|85894
1641934800000|2022-01-11 21:00:00|15678|15672|15729|15671|15729|15675|15678|15621|300
1641935100000|2022-01-11 21:05:00|||||||||4
1641935400000|2022-01-11 21:10:00|15720|15700|15720|15671|15720|15700|15720|15671|124
1641935700000|2022-01-11 21:15:00|15716||15720||15720||15690||497
1641936300000|2022-01-11 21:25:00|||||||||4
1641936600000|2022-01-11 21:30:00|||||||||72
1641936900000|2022-01-11 21:35:00||15670||15670||15670||15670|211
1641937200000|2022-01-11 21:40:00|||||||||33
1641937800000|2022-01-11 21:50:00|15715||15715||15715||15715||104
1641938100000|2022-01-11 21:55:00|||||||||27
1641938400000|2022-01-11 22:00:00|15720||15720||15720||15715||10
1641938700000|2022-01-11 22:05:00|||||||||1
1641939000000|2022-01-11 22:10:00|||||||||8
1641939300000|2022-01-11 22:15:00|||||||||6
1641940500000|2022-01-11 22:35:00|||||||||20
1641942300000|2022-01-11 23:05:00|15692||15692||15692||15692||300
1641943500000|2022-01-11 23:25:00|||||||||55
1641944100000|2022-01-11 23:35:00|||||||||6
1641944700000|2022-01-11 23:45:00||15681||15692||15692||15670|345
1641945000000|2022-01-11 23:50:00|15720|15685|15720|15685|15720|15685|15720|15685|15
1641945300000|2022-01-11 23:55:00|15711|15670|15719|15670|15719|15670|15711|15670|220
1641945600000|2022-01-12 00:00:00|15695||15695||15695||15695||1
1641945900000|2022-01-12 00:05:00|15719|15685|15720|15685|15720|15685|15719|15685|505
1641946500000|2022-01-12 00:15:00|||||||||12
1641946800000|2022-01-12 00:20:00|15700||15700||15700||15700||100
1641947400000|2022-01-12 00:30:00|||||||||200
1641947700000|2022-01-12 00:35:00|15720|15670|15719|15670|15720|15670|15719|15670|101
1641948300000|2022-01-12 00:45:00|||||||||6
1641948600000|2022-01-12 00:50:00||15680||15690||15690||15680|53
1641948900000|2022-01-12 00:55:00|15700|15670|15700|15670|15700|15670|15690|15670|595
1641978000000|2022-01-12 09:00:00|15978|15880|15940|15864|15978|15900|15940|15841|718
1641978300000|2022-01-12 09:05:00||15870||15900||15900||15870|114
1641978600000|2022-01-12 09:10:00|||||||||233
1641978900000|2022-01-12 09:15:00|||||||||186
1641979200000|2022-01-12 09:20:00|15978|15912|15978|15900|15978|15940|15978|15900|593
1641979500000|2022-01-12 09:25:00|15970|15870|15978|15870|15978|15870|15969|15870|52
1641979800000|2022-01-12 09:30:00|15977|15900|15975|15900|15978|15900|15905|15900|443
1641980100000|2022-01-12 09:35:00|15970|15949|15970|15900|15970|15949|15969|15900|397
1641980400000|2022-01-12 09:40:00|15975||15975||15975||15975||50
1641980700000|2022-01-12 09:45:00|15978|15949|15952|15900|15978|15949|15918|15900|641
1641981000000|2022-01-12 09:50:00|15978|15932|15952|15900|15978|15932|15952|15900|242
1641981300000|2022-01-12 09:55:00|15978|15903|15950|15903|15978|15903|15950|15903|27
1641981600000|2022-01-12 10:00:00|15978|15934|15978|15903|15978|15963|15978|15903|1529
1641981900000|2022-01-12 10:05:00|15965|15905|15965|15915|15965|15934|15965|15905|236
1641982200000|2022-01-12 10:10:00||15940||15940||15940||15940|53
1641982500000|2022-01-12 10:15:00||15945||15915||15945||15915|137
1641983100000|2022-01-12 10:25:00|15978|15940|15978|15915|15978|15965|15978|15915|1335
1641983400000|2022-01-12 10:30:00|15965||15950||15965||15950||15
1641983700000|2022-01-12 10:35:00|15927|15920|15945|15920|15950|15920|15924|15920|296
1641984000000|2022-01-12 10:40:00|15924|15915|15930|15905|15930|15915|15914|15905|272
1641984300000|2022-01-12 10:45:00|15925||15930||15930||15925||6
1641984600000|2022-01-12 10:50:00|15920|15903|15978|15903|15978|15910|15910|15903|1213
1641984900000|2022-01-12 10:55:00|15988|15910|15988|15978|15988|15978|15988|15910|3608
1641985200000|2022-01-12 11:00:00|15997||16050||16050||15997||1408
1641985500000|2022-01-12 11:05:00|||||||||115
1641985800000|2022-01-12 11:10:00|||||||||35
1641986100000|2022-01-12 11:15:00|||||||||12
1641986400000|2022-01-12 11:20:00|16049|15986|16017|15978|16050|15986|16017|15978|125
1641986700000|2022-01-12 11:25:00|16016||16018||16040||16015||524
1641987000000|2022-01-12 11:30:00|16017||15994||16040||15994||334
1641987300000|2022-01-12 11:35:00|15990||16018||16036||15984||340
1641987600000|2022-01-12 11:40:00|16017|16002|16013|15978|16036|16002|16009|15978|473
1641987900000|2022-01-12 11:45:00|16012||15999||16014||15999||30
1641988200000|2022-01-12 11:50:00|16009|15983|16040|16000|16040|16000|15999|15983|589
1641988500000|2022-01-12 11:55:00||16002||16002||16002||16002|55
1641988800000|2022-01-12 12:00:00|16025|16015|16040|16015|16040|16015|16019|16015|2702
1641989100000|2022-01-12 12:05:00||16002||16002||16002||16002|1114
1641989400000|2022-01-12 12:10:00|16019|16000|16000|15978|16040|16000|16000|15978|3232
1641989700000|2022-01-12 12:15:00|16050|15983|16039|15995|16050|15995|16039|15978|1399
1641990000000|2022-01-12 12:20:00|16050|15999|16044|15995|16050|15999|16015|15995|338
1641990300000|2022-01-12 12:25:00|16045|16004|16045|16010|16045|16010|16044|16004|182
1641990600000|2022-01-12 12:30:00|16050||16036||16050||16036||218
1641990900000|2022-01-12 12:35:00|16025|16004|16050|16004|16050|16040|16025|16004|737
1641991200000|2022-01-12 12:40:00|16100|16032|16100|16020|16100|16036|16035|16004|610
1641991500000|2022-01-12 12:45:00|16090|16035|16090|16035|16090|16035|16090|16035|308
1641991800000|2022-01-12 12:50:00|16080|16020|16035|16020|16080|16020|16035|16020|677
1641992100000|2022-01-12 12:55:00||16021||16020||16021||16020|956
1641992400000|2022-01-12 13:00:00|||||||||135
1641992700000|2022-01-12 13:05:00||16028||16004||16028||16004|611
1641993000000|2022-01-12 13:10:00|||||||||81
1641993300000|2022-01-12 13:15:00||16020||16020||16020||16020|912
1641993600000|2022-01-12 13:20:00|||||||||548
1641993900000|2022-01-12 13:25:00||16000||16000||16000||16000|484
1641994200000|2022-01-12 13:30:00|16020|16004|16035|16000|16035|16004|16020|16000|1014
1641994500000|2022-01-12 13:35:00|16050|16005|16170|16132|16176|16143|16050|16005|10573
1641994800000|2022-01-12 13:40:00|16157|16151|16130|16100|16170|16151|16130|16100|3428
1641995100000|2022-01-12 13:45:00|16125|16074|16099|16081|16125|16081|16086|16074|4774
1641995400000|2022-01-12 13:50:00|16100|16090|16170|16125|16170|16125|16100|16090|1748
1641995700000|2022-01-12 13:55:00|16155|16140|16155|16125|16155|16140|16155|16125|681
1641996000000|2022-01-12 14:00:00|16170|16105|16170|16140|16170|16140|16170|16105|730
1641996300000|2022-01-12 14:05:00|16168|16105|16195|16160|16200|16174|16168|16105|8150
1641996600000|2022-01-12 14:10:00|16176|16150|16130|16112|16176|16150|16130|16112|5285
1641996900000|2022-01-12 14:15:00|16149|16100|16160|16100|16160|16137|16124|16100|2549
1641997200000|2022-01-12 14:20:00|16141||16141||16141||16130||225
1641997500000|2022-01-12 14:25:00|16100|16020|16095|15951|16141|16021|15972|15931|23899
1641997800000|2022-01-12 14:30:00|15952|15952|16152|16137|16200|16188|15952|15951|196600
1641998100000|2022-01-12 14:35:00|16148|16133|16096|16058|16190|16174|16045|16016|59124
1641998400000|2022-01-12 14:40:00|16130|16065|16042|15979|16130|16082|15959|15944|62926
1641998700000|2022-01-12 14:45:00|16040|16015|15979|15960|16063|16015|15895|15853|41828
1641999000000|2022-01-12 14:50:00|15977|15961|16019|16002|16050|16030|15905|15888|26815
1641999300000|2022-01-12 14:55:00|16015|15996|16058|16035|16118|16098|16003|15987|51711
1641999600000|2022-01-12 15:00:00|16046|16031|15900|15880|16047|16031|15869|15854|41509
1641999900000|2022-01-12 15:05:00|15899|15881|15880|15863|15920|15892|15823|15808|31276
1642000200000|2022-01-12 15:10:00|15876|15859|15907|15882|15950|15928|15842|15822|38317
1642000500000|2022-01-12 15:15:00|15903|15881|15814|15805|15903|15886|15811|15800|15423
1642000800000|2022-01-12 15:20:00|15813|15803|15854|15831|15861|15833|15758|15738|17045
1642001100000|2022-01-12 15:25:00|15853|15845|15897|15885|15950|15933|15853|15836|13705
1642001400000|2022-01-12 15:30:00|15904|15871|15853|15834|15920|15898|15852|15827|7316
1642001700000|2022-01-12 15:35:00|15857|15829|15825|15808|15866|15837|15812|15800|11017
1642002000000|2022-01-12 15:40:00|15824|15809|15797|15779|15851|15835|15763|15750|11823
1642002300000|2022-01-12 15:45:00|15794|15780|15835|15820|15857|15834|15791|15780|15762
1642002600000|2022-01-12 15:50:00|15834|15823|15822|15811|15897|15867|15822|15802|21213
1642002900000|2022-01-12 15:55:00|15821|15808|15881|15858|15888|15873|15797|15785|26924
1642003200000|2022-01-12 16:00:00|15880|15864|15900|15882|15936|15926|15880|15864|12694
1642003500000|2022-01-12 16:05:00|15899|15885|15776|15753|15903|15886|15760|15750|18925
1642003800000|2022-01-12 16:10:00|15773|15756|15804|15791|15830|15801|15759|15750|6580
1642004100000|2022-01-12 16:15:00|15803|15790|15816|15803|15820|15810|15752|15736|8094
1642004400000|2022-01-12 16:20:00|15815|15797|15877|15863|15878|15863|15810|15794|11829
1642004700000|2022-01-12 16:25:00|15873|15851|15928|15912|15946|15940|15867|15849|9788
1642005000000|2022-01-12 16:30:00|15921|15918|15917|15903|15954|15943|15911|15902|22869
1642005300000|2022-01-12 16:35:00|15914|15902|15932|15920|15935|15925|15900|15884|9067
1642005600000|2022-01-12 16:40:00|15934|15921|15905|15890|15950|15941|15900|15882|7903
1642005900000|2022-01-12 16:45:00|15904|15889|15907|15899|15912|15901|15899|15889|5240
1642006200000|2022-01-12 16:50:00|15913|15900|15948|15938|15968|15950|15913|15900|7386
1642006500000|2022-01-12 16:55:00|15949|15937|15934|15923|15953|15946|15934|15915|5895
1642006800000|2022-01-12 17:00:00|15932|15919|15930|15918|15955|15937|15921|15909|4825
1642007100000|2022-01-12 17:05:00|15929|15920|15941|15933|15943|15933|15914|15897|6833
1642007400000|2022-01-12 17:10:00|15949|15934|15956|15940|15967|15951|15914|15895|6820
1642007700000|2022-01-12 17:15:00|15953|15928|16012|15995|16023|16008|15953|15928|36285
1642008000000|2022-01-12 17:20:00|16011|15996|15992|15984|16011|15999|15980|15966|4402
1642008300000|2022-01-12 17:25:00|15997|15986|16014|16002|16021|16019|15995|15982|14537
1642008600000|2022-01-12 17:30:00|16012|15995|15961|15952|16012|15999|15961|15950|14338
1642008900000|2022-01-12 17:35:00|15960|15953|15921|15910|15961|15958|15916|15908|23233
1642009200000|2022-01-12 17:40:00|15928|15912|15915|15901|15956|15944|15911|15900|4733
1642009500000|2022-01-12 17:45:00|15924|15902|15929|15919|15934|15921|15907|15892|3921
1642009800000|2022-01-12 17:50:00|15926|15913|15908|15892|15927|15913|15900|15887|3993
1642010100000|2022-01-12 17:55:00|15907|15890|15907|15895|15927|15913|15892|15885|3699
1642010400000|2022-01-12 18:00:00|15906|15887|15898|15884|15914|15901|15883|15866|3365
1642010700000|2022-01-12 18:05:00|15896|15880|15929|15910|15929|15913|15895|15880|1400
1642011000000|2022-01-12 18:10:00|15927|15906|15906|15891|15941|15925|15889|15870|3175
1642011300000|2022-01-12 18:15:00|15909|15892|15869|15859|15909|15892|15867|15859|2759
1642011600000|2022-01-12 18:20:00|15868|15860|15860|15851|15881|15865|15850|15833|3127
1642011900000|2022-01-12 18:25:00|15855|15852|15871|15854|15892|15876|15855|15850|2309
1642012200000|2022-01-12 18:30:00|15867|15856|15892|15872|15898|15886|15865|15850|5890
1642012500000|2022-01-12 18:35:00|15890|15873|15900|15889|15900|15893|15876|15861|3741
1642012800000|2022-01-12 18:40:00|15899|15888|15940|15924|15940|15936|15892|15886|12343
1642013100000|2022-01-12 18:45:00|15934|15925|15924|15915|15941|15933|15923|15912|2954
1642013400000|2022-01-12 18:50:00|15923|15911|15902|15891|15923|15912|15892|15878|4289
1642013700000|2022-01-12 18:55:00|15901|15895|15892|15879|15913|15907|15891|15878|3525
1642014000000|2022-01-12 19:00:00|15891|15881|15890|15876|15903|15890|15878|15874|11238
1642014300000|2022-01-12 19:05:00|15889|15880|15901|15882|15901|15883|15871|15858|5453
1642014600000|2022-01-12 19:10:00|15893|15880|15903|15894|15922|15905|15886|15877|3478
1642014900000|2022-01-12 19:15:00|15900|15887|15874|15866|15903|15895|15863|15850|4968
1642015200000|2022-01-12 19:20:00|15875|15858|15902|15889|15906|15891|15871|15857|2700
1642015500000|2022-01-12 19:25:00|15900|15884|15900|15882|15913|15899|15884|15871|3200
1642015800000|2022-01-12 19:30:00|15903|15888|15907|15894|15909|15895|15883|15870|5124
1642016100000|2022-01-12 19:35:00|15900|15896|15933|15923|15937|15925|15898|15888|4713
1642016400000|2022-01-12 19:40:00|15935|15924|15911|15901|15947|15933|15900|15889|5585
1642016700000|2022-01-12 19:45:00|15905|15898|15919|15908|15925|15913|15903|15895|6050
1642017000000|2022-01-12 19:50:00|15920|15909|15908|15899|15937|15927|15908|15891|3777
1642017300000|2022-01-12 19:55:00|15907|15898|15922|15912|15925|15913|15900|15893|3800
1642017600000|2022-01-12 20:00:00|15921|15907|15899|15889|15925|15916|15887|15869|3245
1642017900000|2022-01-12 20:05:00|15895|15886|15883|15873|15899|15887|15881|15865|3200
1642018200000|2022-01-12 20:10:00|15887|15874|15891|15877|15891|15880|15865|15858|3397
1642018500000|2022-01-12 20:15:00|15892|15879|15881|15871|15923|15906|15881|15871|4330
1642018800000|2022-01-12 20:20:00|15879|15870|15905|15893|15913|15900|15874|15866|2585
1642019100000|2022-01-12 20:25:00|15906|15894|15902|15891|15916|15903|15892|15880|8646
1642019400000|2022-01-12 20:30:00|15905|15892|15887|15879|15910|15905|15883|15873|6960
1642019700000|2022-01-12 20:35:00|15883|15878|15879|15871|15895|15885|15874|15866|10548
1642020000000|2022-01-12 20:40:00|15878|15872|15894|15887|15897|15888|15870|15866|19603
1642020300000|2022-01-12 20:45:00|15893|15881|15931|15926|15932|15926|15891|15880|30667
1642020600000|2022-01-12 20:50:00|15933|15924|15958|15947|15958|15949|15926|15918|32101
1642020900000|2022-01-12 20:55:00|15949|15948|15943|15941|15953|15950|15935|15925|79554
1642021200000|2022-01-12 21:00:00|15944|15942|15998|15839|15999|15942|15944|15839|513
1642021500000|2022-01-12 21:05:00||15936||15936||15936||15936|16
1642021800000|2022-01-12 21:10:00|15985||15985||15985||15985||36
1642022100000|2022-01-12 21:15:00|||||||||12
1642022700000|2022-01-12 21:25:00|||||||||100
1642023000000|2022-01-12 21:30:00|||||||||74
1642023300000|2022-01-12 21:35:00|||||||||31
1642023600000|2022-01-12 21:40:00|||||||||10
1642023900000|2022-01-12 21:45:00|||||||||22
1642024200000|2022-01-12 21:50:00|||||||||27
1642024500000|2022-01-12 21:55:00|15980|15736|15980|15736|15980|15736|15980|15736|13
1642024800000|2022-01-12 22:00:00||15737||15737||15737||15737|1
1642025100000|2022-01-12 22:05:00||15738||15738||15738||15738|0
1642025700000|2022-01-12 22:15:00|15930||15980||15980||15930||397
1642026000000|2022-01-12 22:20:00||15739||15800||15800||15739|2
1642027800000|2022-01-12 22:50:00|||||||||10
1642028100000|2022-01-12 22:55:00|||||||||1
1642028700000|2022-01-12 23:05:00|15979|15910|15979|15910|15979|15910|15979|15910|125
1642029300000|2022-01-12 23:15:00|15971||15979||15979||15971||307
1642030500000|2022-01-12 23:35:00|15978||15978||15978||15978||43
1642030800000|2022-01-12 23:40:00|15936||15978||15978||15936||220
1642031400000|2022-01-12 23:50:00|15977|15918|15978|15910|15978|15918|15912|15910|430
1642031700000|2022-01-12 23:55:00|||||||||33
1642032000000|2022-01-13 00:00:00|15935||15935||15935||15935||30
1642032300000|2022-01-13 00:05:00|15936|15900|15976|15900|15977|15900|15910|15900|944
1642032600000|2022-01-13 00:10:00|15936||15936||15936||15936||30
1642032900000|2022-01-13 00:15:00|||||||||59
1642033200000|2022-01-13 00:20:00|||||||||5
1642033800000|2022-01-13 00:30:00|||||||||102
1642034100000|2022-01-13 00:35:00||15920||15910||15920||15840|235
1642034400000|2022-01-13 00:40:00||15840||15840||15840||15840|193
1642034700000|2022-01-13 00:45:00|||||||||8
1642035000000|2022-01-13 00:50:00||15876||15876||15876||15876|157
1642035300000|2022-01-13 00:55:00|15935|15840|15935|15880|15935|15880|15935|15840|42
1642064400000|2022-01-13 09:00:00||15392||15636||15636||15392|49
1642064700000|2022-01-13 09:05:00|15700|15670|15750|15636|15750|15670|15700|15636|125
1642065000000|2022-01-13 09:10:00|||||||||6
1642065300000|2022-01-13 09:15:00||15640||15640||15640||15640|0
1642065900000|2022-01-13 09:25:00|||||||||69
1642067100000|2022-01-13 09:45:00||15636||15636||15636||15636|0
1642067400000|2022-01-13 09:50:00|15693||15693||15693||15693||0
1642067700000|2022-01-13 09:55:00|15672|15600|15630|15600|15693|15600|15630|15600|890
1642068000000|2022-01-13 10:00:00||15550||15550||15550||15550|100
1642068300000|2022-01-13 10:05:00|||||||||68
1642068600000|2022-01-13 10:10:00|15693||15693||15693||15693||1236
1642069200000|2022-01-13 10:20:00|||||||||174
1642070100000|2022-01-13 10:35:00||15551||15551||15551||15551|23
1642070400000|2022-01-13 10:40:00||15647||15552||15647||15551|160
1642070700000|2022-01-13 10:45:00|||||||||4
1642071000000|2022-01-13 10:50:00||15620||15620||15650||15620|140
1642071300000|2022-01-13 10:55:00|||||||||50
1642071600000|2022-01-13 11:00:00|||||||||10
1642072500000|2022-01-13 11:15:00|15690||15693||15693||15690||24
1642072800000|2022-01-13 11:20:00|15681||15681||15681||15681||206
1642073100000|2022-01-13 11:25:00|15625|15551|15693|15551|15693|15551|15625|15551|812
1642073400000|2022-01-13 11:30:00|15678|15550|15650|15550|15678|15550|15650|15550|0
1642073700000|2022-01-13 11:35:00|||||||||62
1642074000000|2022-01-13 11:40:00|15600|15551|15600|15550|15650|15551|15575|15550|2937
1642074300000|2022-01-13 11:45:00|||||||||16
1642074600000|2022-01-13 11:50:00|15650|15535|15590|15535|15650|15535|15575|15535|1081
1642074900000|2022-01-13 11:55:00|15535|15529|15590|15501|15590|15550|15535|15500|545
1642075200000|2022-01-13 12:00:00|15650|15550|15650|15551|15650|15551|15650|15550|436
1642075500000|2022-01-13 12:05:00||15580||15600||15602||15551|278
1642076100000|2022-01-13 12:15:00|||||||||510
1642076400000|2022-01-13 12:20:00|15645||15650||15650||15645||329
1642076700000|2022-01-13 12:25:00|15648||15644||15650||15644||76
1642077000000|2022-01-13 12:30:00|15650||15650||15650||15650||11
1642077300000|2022-01-13 12:35:00|15634|15610|15650|15600|15650|15610|15634|15600|100
1642077900000|2022-01-13 12:45:00||15601||15600||15601||15600|284
1642078200000|2022-01-13 12:50:00||15602||15602||15602||15602|174
1642078500000|2022-01-13 12:55:00||15628||15610||15628||15606|448
1642078800000|2022-01-13 13:00:00|15642|15602|15650|15603|15650|15603|15642|15602|420
1642079100000|2022-01-13 13:05:00|||||||||160
1642079400000|2022-01-13 13:10:00||15604||15604||15604||15603|25
1642079700000|2022-01-13 13:15:00|15629|15603|15650|15550|15650|15603|15551|15550|6382
1642080000000|2022-01-13 13:20:00|||||||||124
1642080300000|2022-01-13 13:25:00|15610||15610||15610||15610||2
1642080600000|2022-01-13 13:30:00|15609|15551|15650|15600|15650|15600|15600|15551|2041
1642080900000|2022-01-13 13:35:00|15642|15601|15650|15605|15650|15620|15642|15601|450
1642081200000|2022-01-13 13:40:00||15613||15605||15613||15605|353
1642081500000|2022-01-13 13:45:00|||||||||73
1642081800000|2022-01-13 13:50:00|15644|15620|15600|15580|15650|15620|15600|15570|8186
1642082100000|2022-01-13 13:55:00|||||||||1046
1642082400000|2022-01-13 14:00:00|15597|15582|15600|15590|15600|15592|15597|15582|6966
1642082700000|2022-01-13 14:05:00||15595||15595||15595||15595|689
1642083000000|2022-01-13 14:10:00||15596||15597||15597||15595|3582
1642083300000|2022-01-13 14:15:00|15595|15595|15600|15570|15600|15595|15595|15570|1168
1642083600000|2022-01-13 14:20:00|15650|15575|15650|15600|15650|15600|15650|15575|1551
1642083900000|2022-01-13 14:25:00|15620|15570|15620|15550|15620|15585|15535|15512|10988
1642084200000|2022-01-13 14:30:00|15600|15516|15439|15420|15620|15572|15421|15400|97137
1642084500000|2022-01-13 14:35:00|15440|15417|15730|15691|15750|15749|15415|15401|70557
1642084800000|2022-01-13 14:40:00|15726|15693|15575|15549|15730|15717|15573|15549|36073
1642085100000|2022-01-13 14:45:00|15570|15550|15621|15603|15634|15612|15516|15485|21307
1642085400000|2022-01-13 14:50:00|15619|15600|15689|15665|15725|15706|15592|15562|18529
1642085700000|2022-01-13 14:55:00|15680|15660|15658|15639|15770|15757|15651|15633|17220
1642086000000|2022-01-13 15:00:00|15655|15638|15733|15713|15767|15745|15624|15602|16806
1642086300000|2022-01-13 15:05:00|15723|15710|15693|15674|15750|15737|15687|15660|15534
1642086600000|2022-01-13 15:10:00|15692|15669|15709|15688|15765|15751|15677|15655|16790
1642086900000|2022-01-13 15:15:00|15707|15690|15585|15566|15709|15699|15568|15550|17842
1642087200000|2022-01-13 15:20:00|15584|15581|15583|15565|15626|15606|15569|15550|25394
1642087500000|2022-01-13 15:25:00|15581|15564|15552|15539|15593|15564|15537|15520|17186
1642087800000|2022-01-13 15:30:00|15551|15530|15495|15477|15560|15538|15461|15452|15931
1642088100000|2022-01-13 15:35:00|15492|15487|15520|15496|15544|15528|15492|15479|12006
1642088400000|2022-01-13 15:40:00|15516|15499|15509|15483|15538|15513|15485|15465|13253
1642088700000|2022-01-13 15:45:00|15502|15482|15456|15441|15533|15508|15452|15441|19465
1642089000000|2022-01-13 15:50:00|15455|15440|15408|15392|15455|15440|15376|15366|36297
1642089300000|2022-01-13 15:55:00|15407|15391|15435|15423|15459|15437|15407|15391|23030
1642089600000|2022-01-13 16:00:00|15434|15424|15437|15426|15471|15452|15420|15404|23049
1642089900000|2022-01-13 16:05:00|15435|15418|15447|15439|15489|15476|15424|15407|11281
1642090200000|2022-01-13 16:10:00|15446|15438|15410|15400|15446|15438|15407|15400|29372
1642090500000|2022-01-13 16:15:00|15414|15401|15411|15396|15455|15450|15403|15395|21081
1642090800000|2022-01-13 16:20:00|15410|15395|15444|15427|15446|15428|15389|15380|15525
1642091100000|2022-01-13 16:25:00|15449|15426|15478|15466|15482|15468|15430|15420|17365
1642091400000|2022-01-13 16:30:00|15477|15462|15480|15467|15484|15474|15446|15432|20700
1642091700000|2022-01-13 16:35:00|15483|15469|15478|15462|15498|15490|15464|15451|20941
1642092000000|2022-01-13 16:40:00|15479|15469|15475|15464|15495|15487|15469|15463|13814
1642092300000|2022-01-13 16:45:00|15476|15466|15515|15503|15515|15503|15454|15447|9385
1642092600000|2022-01-13 16:50:00|15512|15499|15528|15515|15528|15519|15498|15492|10476
1642092900000|2022-01-13 16:55:00|15523|15514|15489|15480|15528|15514|15471|15456|6773
1642093200000|2022-01-13 17:00:00|15487|15478|15463|15450|15494|15485|15448|15435|9400
1642093500000|2022-01-13 17:05:00|15462|15451|15460|15445|15489|15466|15449|15443|7936
1642093800000|2022-01-13 17:10:00|15455|15446|15441|15427|15463|15452|15430|15418|2681
1642094100000|2022-01-13 17:15:00|15439|15425|15382|15371|15460|15443|15371|15363|16792
1642094400000|2022-01-13 17:20:00|15380|15365|15317|15310|15382|15365|15308|15300|11106
1642094700000|2022-01-13 17:25:00|15319|15314|15310|15300|15350|15324|15303|15296|14232
1642095000000|2022-01-13 17:30:00|15307|15299|15364|15348|15368|15349|15294|15290|18972
1642095300000|2022-01-13 17:35:00|15359|15350|15359|15349|15378|15367|15346|15339|6450
1642095600000|2022-01-13 17:40:00|15360|15353|15350|15340|15370|15359|15328|15325|9130
1642095900000|2022-01-13 17:45:00|15356|15350|15358|15351|15369|15351|15343|15333|5113
1642096200000|2022-01-13 17:50:00|15357|15344|15408|15388|15408|15394|15357|15344|7245
1642096500000|2022-01-13 17:55:00|15409|15399|15423|15415|15435|15424|15409|15391|4912
1642096800000|2022-01-13 18:00:00|15422|15414|15434|15421|15449|15436|15392|15379|4748
1642097100000|2022-01-13 18:05:00|15429|15420|15454|15444|15463|15455|15427|15417|5938
1642097400000|2022-01-13 18:10:00|15453|15446|15406|15391|15458|15447|15396|15377|9754
1642097700000|2022-01-13 18:15:00|15397|15384|15394|15380|15417|15401|15365|15357|5008
1642098000000|2022-01-13 18:20:00|15393|15381|15380|15368|15416|15403|15374|15360|7421
1642098300000|2022-01-13 18:25:00|15374|15369|15379|15372|15398|15389|15367|15355|7754
1642098600000|2022-01-13 18:30:00|15378|15371|15353|15349|15378|15371|15353|15346|5876
1642098900000|2022-01-13 18:35:00|15357|15353|15400|15384|15409|15386|15349|15340|6570
1642099200000|2022-01-13 18:40:00|15397|15385|15402|15387|15412|15402|15378|15366|3656
1642099500000|2022-01-13 18:45:00|15401|15386|15415|15405|15436|15419|15384|15370|9943
1642099800000|2022-01-13 18:50:00|15414|15406|15412|15399|15418|15413|15395|15389|5999
1642100100000|2022-01-13 18:55:00|15411|15400|15434|15427|15445|15433|15411|15400|11222
1642100400000|2022-01-13 19:00:00|15430|15426|15425|15414|15449|15432|15406|15397|6572
1642100700000|2022-01-13 19:05:00|15424|15415|15432|15426|15439|15431|15411|15400|4011
1642101000000|2022-01-13 19:10:00|15431|15427|15430|15422|15432|15427|15421|15410|5330
1642101300000|2022-01-13 19:15:00|15431|15423|15421|15415|15440|15428|15406|15398|6708
1642101600000|2022-01-13 19:20:00|15420|15414|15461|15447|15468|15447|15415|15406|4386
1642101900000|2022-01-13 19:25:00|15465|15446|15457|15446|15471|15461|15452|15445|4789
1642102200000|2022-01-13 19:30:00|15456|15440|15467|15458|15480|15468|15443|15431|5537
1642102500000|2022-01-13 19:35:00|15476|15459|15448|15437|15478|15469|15448|15434|4954
1642102800000|2022-01-13 19:40:00|15443|15439|15444|15433|15475|15461|15440|15430|6771
1642103100000|2022-01-13 19:45:00|15443|15432|15420|15407|15457|15442|15420|15407|4243
1642103400000|2022-01-13 19:50:00|15419|15408|15452|15439|15460|15449|15418|15408|6615
1642103700000|2022-01-13 19:55:00|15451|15443|15473|15464|15480|15464|15444|15434|5130
1642104000000|2022-01-13 20:00:00|15472|15462|15437|15421|15473|15462|15425|15411|7563
1642104300000|2022-01-13 20:05:00|15438|15422|15404|15387|15464|15440|15403|15387|6919
1642104600000|2022-01-13 20:10:00|15400|15382|15345|15335|15400|15388|15338|15326|23568
1642104900000|2022-01-13 20:15:00|15344|15336|15347|15342|15364|15353|15332|15325|17072
1642105200000|2022-01-13 20:20:00|15350|15343|15327|15319|15364|15354|15323|15315|13425
1642105500000|2022-01-13 20:25:00|15328|15320|15394|15384|15400|15390|15328|15320|17329
1642105800000|2022-01-13 20:30:00|15393|15382|15388|15379|15410|15402|15387|15373|17652
1642106100000|2022-01-13 20:35:00|15385|15377|15344|15334|15394|15384|15327|15321|37813
1642106400000|2022-01-13 20:40:00|15345|15336|15324|15316|15353|15344|15321|15309|16844
1642106700000|2022-01-13 20:45:00|15323|15318|15326|15320|15337|15330|15310|15300|28125
1642107000000|2022-01-13 20:50:00|15322|15316|15282|15275|15326|15316|15266|15259|42811
1642107300000|2022-01-13 20:55:00|15281|15274|15267|15251|15282|15278|15236|15230|129217
1642107600000|2022-01-13 21:00:00|15268|15222|15251|15241|15500|15243|15251|15201|4001
1642107900000|2022-01-13 21:05:00|15250|15201|15250|15201|15250|15222|15250|15201|324
1642108200000|2022-01-13 21:10:00||15200||15200||15200||15200|196
1642108500000|2022-01-13 21:15:00|15251|15226|15251|15200|15251|15226|15232|15200|759
1642108800000|2022-01-13 21:20:00|||||||||44
1642109100000|2022-01-13 21:25:00|15226||15251||15251||15226||370
1642109400000|2022-01-13 21:30:00|||||||||453
1642109700000|2022-01-13 21:35:00||15193||15193||15193||15193|276
1642110000000|2022-01-13 21:40:00|||||||||123
1642110300000|2022-01-13 21:45:00||15200||15200||15200||15200|144
1642110600000|2022-01-13 21:50:00||15193||15200||15200||15193|298
1642110900000|2022-01-13 21:55:00|||||||||67
1642111200000|2022-01-13 22:00:00||15193||15193||15193||15193|0
1642111500000|2022-01-13 22:05:00|15248|15248|15321|15248|15321|15248|15248|15193|1634
1642111800000|2022-01-13 22:10:00|15251|15193|15251|15193|15251|15193|15251|15193|109
1642112100000|2022-01-13 22:15:00|15321|15227|15321|15193|15321|15251|15321|15193|497
1642112400000|2022-01-13 22:20:00|||||||||14
1642112700000|2022-01-13 22:25:00|||||||||6
1642113000000|2022-01-13 22:30:00|15300||15300||15300||15300||44
1642113300000|2022-01-13 22:35:00|15249|15200|15300|15200|15300|15200|15249|15200|316
1642114200000|2022-01-13 22:50:00|||||||||1
1642114500000|2022-01-13 22:55:00|||||||||27
1642114800000|2022-01-13 23:00:00||15221||15200||15221||15180|171
1642115100000|2022-01-13 23:05:00||15180||15181||15181||15180|41
1642115400000|2022-01-13 23:10:00|15289|15220|15300|15235|15300|15235|15289|15220|243
1642115700000|2022-01-13 23:15:00|15295|15220|15235|15220|15295|15220|15235|15220|724
1642116000000|2022-01-13 23:20:00|15246|15180|15246|15180|15300|15180|15246|15180|2023
1642116300000|2022-01-13 23:25:00||15200||15200||15220||15200|71
1642116600000|2022-01-13 23:30:00|15220||15220||15220||15220||114
1642116900000|2022-01-13 23:35:00|||||||||28
1642117200000|2022-01-13 23:40:00|15210||15210||15210||15210||60
1642117500000|2022-01-13 23:45:00|||||||||40
1642117800000|2022-01-13 23:50:00||15180||15161||15180||15150|512
1642118100000|2022-01-13 23:55:00|15246|15166|15246|15166|15246|15166|15246|15166|319
1642118400000|2022-01-14 00:00:00|15200|15161|15200|15100|15200|15161|15200|15100|400
1642118700000|2022-01-14 00:05:00||15101||15165||15165||15101|524
1642119000000|2022-01-14 00:10:00|15197||15197||15197||15197||45
1642119300000|2022-01-14 00:15:00|||||||||230
1642119600000|2022-01-14 00:20:00|||||||||38
1642119900000|2022-01-14 00:25:00|15160|15145|15100|15010|15197|15145|15100|15010|3600
1642120200000|2022-01-14 00:30:00||15075||15075||15075||15075|506
1642120500000|2022-01-14 00:35:00|15197||15197||15197||15197||616
1642120800000|2022-01-14 00:40:00||15076||15076||15076||15076|148
1642121100000|2022-01-14 00:45:00|15100||15100||15100||15100||24
1642121400000|2022-01-14 00:50:00|||||||||108
1642121700000|2022-01-14 00:55:00|15090|15075|15100|15085|15100|15085|15090|15010|2106
1642150800000|2022-01-14 09:00:00|16601|15261|15454|15261|16601|15358|15454|15261|232
1642151100000|2022-01-14 09:05:00||15265||15265||15265||15265|154
1642151400000|2022-01-14 09:10:00|15415|15261|15415|15350|15415|15350|15415|15261|30
1642151700000|2022-01-14 09:15:00||15360||15400||15400||15300|212
1642152000000|2022-01-14 09:20:00||15300||15363||15365||15300|229
1642152300000|2022-01-14 09:25:00||15300||15312||15312||15300|296
1642152600000|2022-01-14 09:30:00||15316||15325||15325||15316|20
1642152900000|2022-01-14 09:35:00||15312||15312||15312||15312|7
1642153500000|2022-01-14 09:45:00||15363||15363||15363||15363|53
1642153800000|2022-01-14 09:50:00||15379||15312||15379||15312|167
1642154100000|2022-01-14 09:55:00||15400||15312||15400||15312|366
1642154400000|2022-01-14 10:00:00|||||||||40
1642154700000|2022-01-14 10:05:00|15400||15380||15400||15380||46
1642155000000|2022-01-14 10:10:00||15343||15343||15343||15343|60
1642155300000|2022-01-14 10:15:00|15400|15356|15400|15312|15400|15380|15400|15312|1170
1642155600000|2022-01-14 10:20:00|15380||15380||15380||15380||0
1642155900000|2022-01-14 10:25:00|||||||||20
1642156200000|2022-01-14 10:30:00|15362||15362||15362||15362||85
1642156500000|2022-01-14 10:35:00||15313||15313||15313||15313|50
1642156800000|2022-01-14 10:40:00|15350|15322|15362|15322|15362|15322|15350|15322|106
1642157100000|2022-01-14 10:45:00|||||||||48
1642157400000|2022-01-14 10:50:00|15350|15323|15350|15326|15350|15326|15350|15323|242
1642157700000|2022-01-14 10:55:00|||||||||20
1642158000000|2022-01-14 11:00:00|||||||||19
1642158300000|2022-01-14 11:05:00|||||||||10
1642158600000|2022-01-14 11:10:00|||||||||100
1642158900000|2022-01-14 11:15:00||15313||15313||15313||15313|0
1642159200000|2022-01-14 11:20:00||15314||15313||15314||15313|21
1642159500000|2022-01-14 11:25:00||15301||15301||15301||15301|45
1642159800000|2022-01-14 11:30:00|15332||15415||15415||15332||580
1642160100000|2022-01-14 11:35:00|||||||||40
1642160700000|2022-01-14 11:45:00|||||||||39
1642161000000|2022-01-14 11:50:00|||||||||6
1642161300000|2022-01-14 11:55:00|15400|15313|15400|15313|15400|15313|15400|15313|16
1642161600000|2022-01-14 12:00:00|15356|15301|15356|15301|15356|15301|15356|15301|789
1642161900000|2022-01-14 12:05:00|15350|15300|15300|15254|15356|15300|15300|15200|759
1642162200000|2022-01-14 12:10:00|15288|15277|15276|15200|15300|15277|15276|15200|836
1642162500000|2022-01-14 12:15:00|15251||15250||15251||15248||0
1642162800000|2022-01-14 12:20:00|15276|15211|15276|15202|15276|15211|15276|15200|404
1642163100000|2022-01-14 12:25:00|15250||15250||15250||15250||51
1642163400000|2022-01-14 12:30:00|15228|15200|15228|15200|15228|15200|15225|15200|639
1642163700000|2022-01-14 12:35:00||15121||15125||15126||15121|935
1642164000000|2022-01-14 12:40:00|15225|15126|15200|15165|15225|15165|15200|15126|54
1642164300000|2022-01-14 12:45:00|15225|15100|15199|15102|15225|15102|15199|15100|172
1642164600000|2022-01-14 12:50:00||15103||15102||15103||15102|384
1642164900000|2022-01-14 12:55:00|15198|15105|15196|15105|15198|15106|15196|15105|304
1642165200000|2022-01-14 13:00:00|15171|15100|15163|15134|15196|15134|15163|15081|788
1642165500000|2022-01-14 13:05:00|15184|15148|15184|15155|15184|15155|15184|15148|587
1642165800000|2022-01-14 13:10:00|15176|15169|15157|15114|15176|15172|15157|15100|1862
1642166100000|2022-01-14 13:15:00|15197||15176||15197||15176||295
1642166400000|2022-01-14 13:20:00||15120||15122||15122||15120|71
1642166700000|2022-01-14 13:25:00|15197|15121|15172|15114|15197|15121|15121|15114|5691
1642167000000|2022-01-14 13:30:00|15170||15170||15170||15170||122
1642167300000|2022-01-14 13:35:00|15158|15100|15169|15081|15170|15101|15126|15050|1173
1642167600000|2022-01-14 13:40:00|15160|15050|15050|15035|15160|15050|15050|15035|2185
1642167900000|2022-01-14 13:45:00|15100|15038|15050|15035|15100|15041|15050|15035|4779
1642168200000|2022-01-14 13:50:00|15048|15038|15050|14953|15050|15038|14996|14900|8277
1642168500000|2022-01-14 13:55:00|15035|15013|15050|15016|15050|15016|15035|15013|103
1642168800000|2022-01-14 14:00:00|15081|15020|15050|15000|15081|15044|15050|14954|1811
1642169100000|2022-01-14 14:05:00|15081|15005|15040|15011|15100|15054|15040|15005|18403
1642169400000|2022-01-14 14:10:00|15100|15020|15100|15041|15136|15041|15099|15020|4449
1642169700000|2022-01-14 14:15:00|15136|15048|15100|15048|15136|15100|15100|15048|8037
1642170000000|2022-01-14 14:20:00|15136|15049|15125|15075|15136|15125|15100|15048|1548
1642170300000|2022-01-14 14:25:00|15136|15048|15170|15048|15170|15050|15135|15048|1476
1642170600000|2022-01-14 14:30:00|15149|15050|15315|15277|15383|15338|15137|15048|41147
1642170900000|2022-01-14 14:35:00|15317|15297|15394|15365|15420|15401|15301|15269|25345
1642171200000|2022-01-14 14:40:00|15393|15343|15400|15382|15489|15457|15367|15343|14858
1642171500000|2022-01-14 14:45:00|15397|15370|15461|15416|15496|15481|15387|15365|9085
1642171800000|2022-01-14 14:50:00|15458|15427|15424|15397|15468|15445|15361|15335|15409
1642172100000|2022-01-14 14:55:00|15433|15404|15433|15400|15457|15432|15392|15358|11021
1642172400000|2022-01-14 15:00:00|15431|15401|15296|15266|15431|15401|15223|15190|13032
1642172700000|2022-01-14 15:05:00|15300|15283|15313|15280|15397|15372|15246|15231|26472
1642173000000|2022-01-14 15:10:00|15314|15281|15264|15235|15364|15337|15252|15233|46896
1642173300000|2022-01-14 15:15:00|15269|15246|15377|15353|15397|15380|15263|15240|15826
1642173600000|2022-01-14 15:20:00|15373|15354|15300|15282|15389|15367|15275|15258|10491
1642173900000|2022-01-14 15:25:00|15313|15295|15390|15370|15393|15375|15313|15293|10146
1642174200000|2022-01-14 15:30:00|15388|15372|15368|15350|15388|15372|15316|15299|10896
1642174500000|2022-01-14 15:35:00|15365|15345|15296|15278|15365|15345|15285|15261|4411
1642174800000|2022-01-14 15:40:00|15300|15288|15317|15290|15341|15317|15297|15275|9431
1642175100000|2022-01-14 15:45:00|15319|15289|15369|15346|15382|15352|15289|15274|6443
1642175400000|2022-01-14 15:50:00|15372|15348|15335|15313|15380|15358|15317|15300|3500
1642175700000|2022-01-14 15:55:00|15328|15314|15300|15286|15345|15331|15289|15274|6395
1642176000000|2022-01-14 16:00:00|15299|15288|15279|15252|15357|15338|15263|15250|5102
1642176300000|2022-01-14 16:05:00|15270|15250|15295|15254|15311|15292|15262|15240|5257
1642176600000|2022-01-14 16:10:00|15296|15264|15309|15293|15326|15308|15278|15252|4766
1642176900000|2022-01-14 16:15:00|15315|15284|15335|15315|15358|15333|15295|15264|4204
1642177200000|2022-01-14 16:20:00|15345|15320|15321|15308|15350|15336|15308|15288|10308
1642177500000|2022-01-14 16:25:00|15326|15309|15300|15285|15350|15338|15288|15268|11493
1642177800000|2022-01-14 16:30:00|15297|15280|15260|15248|15297|15287|15223|15202|14833
1642178100000|2022-01-14 16:35:00|15259|15249|15283|15272|15311|15294|15259|15248|18586
1642178400000|2022-01-14 16:40:00|15282|15271|15291|15266|15308|15286|15261|15245|7361
1642178700000|2022-01-14 16:45:00|15280|15264|15269|15257|15303|15285|15249|15234|8795
1642179000000|2022-01-14 16:50:00|15268|15259|15265|15250|15294|15274|15237|15218|4968
1642179300000|2022-01-14 16:55:00|15264|15253|15241|15221|15275|15259|15235|15214|5773
1642179600000|2022-01-14 17:00:00|15242|15219|15209|15188|15242|15219|15189|15176|6737
1642179900000|2022-01-14 17:05:00|15206|15189|15222|15209|15232|15214|15191|15180|5075
1642180200000|2022-01-14 17:10:00|15220|15211|15227|15206|15235|15222|15208|15200|4375
1642180500000|2022-01-14 17:15:00|15234|15214|15226|15214|15261|15237|15215|15206|5442
1642180800000|2022-01-14 17:20:00|15222|15216|15220|15206|15245|15225|15208|15200|3023
1642181100000|2022-01-14 17:25:00|15213|15204|15228|15219|15242|15223|15206|15200|2550
1642181400000|2022-01-14 17:30:00|15225|15218|15191|15184|15244|15227|15170|15159|7259
1642181700000|2022-01-14 17:35:00|15201|15182|15176|15163|15209|15195|15165|15150|3167
1642182000000|2022-01-14 17:40:00|15181|15164|15201|15189|15207|15189|15163|15152|3588
1642182300000|2022-01-14 17:45:00|15199|15186|15166|15151|15199|15186|15147|15131|7391
1642182600000|2022-01-14 17:50:00|15164|15148|15238|15220|15244|15225|15159|15136|14227
1642182900000|2022-01-14 17:55:00|15228|15215|15205|15194|15237|15223|15184|15170|8595
1642183200000|2022-01-14 18:00:00|15208|15195|15206|15193|15245|15232|15202|15183|2000
1642183500000|2022-01-14 18:05:00|15207|15194|15201|15183|15219|15207|15191|15180|3309
1642183800000|2022-01-14 18:10:00|15200|15182|15212|15197|15220|15205|15184|15167|2404
1642184100000|2022-01-14 18:15:00|15208|15196|15233|15221|15243|15225|15197|15187|2973
1642184400000|2022-01-14 18:20:00|15232|15218|15195|15175|15232|15218|15173|15160|5545
1642184700000|2022-01-14 18:25:00|15194|15176|15208|15191|15209|15197|15176|15160|4530
1642185000000|2022-01-14 18:30:00|15205|15192|15224|15211|15234|15219|15200|15176|1600
1642185300000|2022-01-14 18:35:00|15222|15204|15233|15222|15239|15223|15210|15190|1100
1642185600000|2022-01-14 18:40:00|15234|15218|15251|15238|15270|15255|15230|15218|5144
1642185900000|2022-01-14 18:45:00|15255|15243|15248|15226|15265|15243|15237|15216|3405
1642186200000|2022-01-14 18:50:00|15251|15231|15288|15275|15290|15275|15251|15231|3688
1642186500000|2022-01-14 18:55:00|15287|15272|15313|15299|15322|15303|15275|15264|3422
1642186800000|2022-01-14 19:00:00|15311|15295|15298|15286|15316|15302|15293|15281|1753
1642187100000|2022-01-14 19:05:00|15299|15287|15329|15312|15334|15320|15286|15281|3559
1642187400000|2022-01-14 19:10:00|15323|15307|15316|15296|15325|15315|15279|15264|12326
1642187700000|2022-01-14 19:15:00|15312|15303|15323|15294|15324|15312|15310|15286|2714
1642188000000|2022-01-14 19:20:00|15322|15295|15307|15293|15324|15315|15299|15288|13056
1642188300000|2022-01-14 19:25:00|15306|15289|15280|15269|15306|15292|15277|15262|3944
1642188600000|2022-01-14 19:30:00|15279|15273|15303|15287|15303|15289|15274|15257|2810
1642188900000|2022-01-14 19:35:00|15319|15291|15323|15313|15339|15325|15313|15289|2846
1642189200000|2022-01-14 19:40:00|15322|15308|15316|15301|15340|15323|15312|15294|1900
1642189500000|2022-01-14 19:45:00|15315|15302|15339|15324|15353|15331|15310|15297|1300
1642189800000|2022-01-14 19:50:00|15340|15327|15349|15330|15356|15338|15335|15319|2700
1642190100000|2022-01-14 19:55:00|15340|15333|15335|15322|15359|15349|15334|15322|3373
1642190400000|2022-01-14 20:00:00|15340|15325|15383|15363|15385|15370|15340|15325|3595
1642190700000|2022-01-14 20:05:00|15375|15364|15340|15324|15375|15365|15336|15320|2214
1642191000000|2022-01-14 20:10:00|15339|15320|15332|15320|15350|15334|15317|15300|3296
1642191300000|2022-01-14 20:15:00|15333|15321|15383|15367|15385|15372|15330|15314|4700
1642191600000|2022-01-14 20:20:00|15378|15362|15402|15392|15415|15408|15370|15358|4511
1642191900000|2022-01-14 20:25:00|15400|15399|15376|15362|15424|15406|15376|15362|3959
1642192200000|2022-01-14 20:30:00|15382|15363|15421|15416|15430|15423|15380|15363|6846
1642192500000|2022-01-14 20:35:00|15420|15415|15425|15416|15450|15438|15417|15407|15654
1642192800000|2022-01-14 20:40:00|15422|15415|15442|15436|15442|15438|15411|15402|11599
1642193100000|2022-01-14 20:45:00|15439|15432|15390|15371|15442|15436|15387|15371|17322
1642193400000|2022-01-14 20:50:00|15391|15370|15473|15456|15473|15465|15391|15370|41426
1642193700000|2022-01-14 20:55:00|15468|15455|15453|15440|15470|15465|15418|15411|76977
1642194000000|2022-01-14 21:00:00||15443||15440||15443||15440|241661
1642194300000|2022-01-14 21:05:00|||||||||233
1642194600000|2022-01-14 21:10:00|||||||||3
1642194900000|2022-01-14 21:15:00||15421||15421||15425||15421|190
1642195200000|2022-01-14 21:20:00||15399||15125||15399||15125|249
1642195500000|2022-01-14 21:25:00|15469|15191|15490|15136|15490|15191|15453|15125|642
1642195800000|2022-01-14 21:30:00|15494|15200|15494|15136|15494|15200|15450|15136|138
1642196100000|2022-01-14 21:35:00||15375||15375||15375||15375|0
1642196400000|2022-01-14 21:40:00|||||||||69
1642196700000|2022-01-14 21:45:00|||||||||8
1642197000000|2022-01-14 21:50:00|||||||||3
1642496400000|2022-01-18 09:00:00|15370|15240|15450|15035|15560|15240|15297|15035|627
1642496700000|2022-01-18 09:05:00|15296||15450||15450||15296||200
1642497000000|2022-01-18 09:10:00|15180||15450||15450||15180||203
1642497300000|2022-01-18 09:15:00||15140||15035||15140||15035|404
1642497600000|2022-01-18 09:20:00|||||||||127
1642497900000|2022-01-18 09:25:00|15445||15296||15445||15296||9
1642498200000|2022-01-18 09:30:00|15291|15100|15291|15036|15291|15100|15291|15035|216
1642498500000|2022-01-18 09:35:00|15180|15035|15180|15035|15180|15133|15175|15035|322
1642498800000|2022-01-18 09:40:00|15196||15191||15281||15191||23
1642499100000|2022-01-18 09:45:00|15296||15296||15296||15296||186
1642499400000|2022-01-18 09:50:00|15320||15320||15320||15320||16
1642499700000|2022-01-18 09:55:00|15450||15449||15450||15449||7
1642500300000|2022-01-18 10:05:00|15320||15320||15320||15100||1
1642500600000|2022-01-18 10:10:00|15200||15200||15200||15200||128
1642500900000|2022-01-18 10:15:00|||||||||116
1642501200000|2022-01-18 10:20:00|||||||||40
1642501500000|2022-01-18 10:25:00||15040||15046||15046||15040|30
1642501800000|2022-01-18 10:30:00||15050||15050||15050||15050|17
1642502100000|2022-01-18 10:35:00||15035||15095||15095||15035|68
1642502400000|2022-01-18 10:40:00||15120||15035||15137||15035|192
1642502700000|2022-01-18 10:45:00||15036||15036||15036||15035|142
1642503000000|2022-01-18 10:50:00||15041||15041||15041||15041|101
1642503300000|2022-01-18 10:55:00|||||||||18
1642503600000|2022-01-18 11:00:00|15144|15101|15126|15035|15200|15121|15126|15035|823
1642503900000|2022-01-18 11:05:00|15109|15041|15126|15035|15126|15078|15104|15035|494
1642504200000|2022-01-18 11:10:00|||||||||150
1642504500000|2022-01-18 11:15:00|||||||||20
1642504800000|2022-01-18 11:20:00||15036||15036||15036||15036|6
1642505100000|2022-01-18 11:25:00||15035||15036||15036||15035|40
1642505400000|2022-01-18 11:30:00|15120||15120||15120||15120||72
1642505700000|2022-01-18 11:35:00|15100|15035|15100|15036|15100|15036|15100|15035|50
1642506000000|2022-01-18 11:40:00||15037||15037||15037||15036|32
1642506300000|2022-01-18 11:45:00||15039||15068||15068||15039|70
1642506600000|2022-01-18 11:50:00|15068|15036|15100|15003|15100|15037|15030|15003|1663
1642506900000|2022-01-18 11:55:00|15023|15051|15100|15003|15100|15062|15023|15003|1652
1642507200000|2022-01-18 12:00:00|15120|15022|15120|15050|15120|15068|15035|15003|3026
1642507500000|2022-01-18 12:05:00||15086||15055||15086||15050|188
1642507800000|2022-01-18 12:10:00||15060||15065||15091||15055|254
1642508100000|2022-01-18 12:15:00|15110|15055|15120|15092|15120|15110|15110|15055|809
1642508400000|2022-01-18 12:20:00||15055||15058||15058||15055|249
1642508700000|2022-01-18 12:25:00||15087||15055||15101||15055|326
1642509000000|2022-01-18 12:30:00|||||||||70
1642509300000|2022-01-18 12:35:00||15058||15087||15087||15055|15
1642509600000|2022-01-18 12:40:00||15101||15058||15101||15055|289
1642509900000|2022-01-18 12:45:00|15087|15087|15072|15055|15087|15087|15072|15055|342
1642510200000|2022-01-18 12:50:00|15086|15064|15084|15064|15086|15064|15084|15064|633
1642510500000|2022-01-18 12:55:00|15087|15055|15087|15055|15087|15055|15083|15055|378
1642510800000|2022-01-18 13:00:00|15079|15060|15032|15004|15087|15060|15032|15003|989
1642511100000|2022-01-18 13:05:00||15024||15003||15024||15003|263
1642511400000|2022-01-18 13:10:00|15030||15030||15030||15030||132
1642511700000|2022-01-18 13:15:00||15018||15019||15019||15003|1102
1642512000000|2022-01-18 13:20:00|15032||15056||15056||15032||1244
1642512300000|2022-01-18 13:25:00|||||||||105
1642512600000|2022-01-18 13:30:00|15087|15037|15084|15040|15087|15040|15084|15037|152
1642512900000|2022-01-18 13:35:00|||||||||150
1642513200000|2022-01-18 13:40:00|||||||||452
1642513500000|2022-01-18 13:45:00|15079|15042|15079|15040|15079|15067|15079|15040|843
1642513800000|2022-01-18 13:50:00|15084||15084||15084||15084||518
1642514100000|2022-01-18 13:55:00||15060||15060||15060||15060|508
1642514400000|2022-01-18 14:00:00|15087|15064|15124|15076|15125|15076|15087|15064|2025
1642514700000|2022-01-18 14:05:00|15120|15100|15120|15100|15120|15100|15120|15100|394
1642515000000|2022-01-18 14:10:00|||||||||638
1642515300000|2022-01-18 14:15:00|15125|15120|15199|15120|15220|15126|15125|15120|2330
1642515600000|2022-01-18 14:20:00|15200||15200||15220||15200||65
1642515900000|2022-01-18 14:25:00|15110|15064|15220|15093|15220|15093|15066|15003|3983
1642516200000|2022-01-18 14:30:00|15133|15094|15065|15043|15200|15170|15052|15020|19117
1642516500000|2022-01-18 14:35:00|15059|15027|15061|15043|15134|15095|14976|14955|24398
1642516800000|2022-01-18 14:40:00|15060|15047|15186|15156|15210|15177|14999|14969|16152
1642517100000|2022-01-18 14:45:00|15184|15162|15275|15225|15300|15284|15179|15160|30352
1642517400000|2022-01-18 14:50:00|15273|15231|15293|15262|15332|15297|15208|15171|20820
1642517700000|2022-01-18 14:55:00|15286|15263|15250|15231|15286|15263|15192|15168|24153
1642518000000|2022-01-18 15:00:00|15254|15235|15320|15299|15320|15307|15181|15150|27145
1642518300000|2022-01-18 15:05:00|15326|15302|15479|15468|15488|15468|15319|15300|25662
1642518600000|2022-01-18 15:10:00|15488|15469|15538|15525|15557|15543|15488|15469|20688
1642518900000|2022-01-18 15:15:00|15537|15528|15536|15520|15567|15546|15491|15473|18500
1642519200000|2022-01-18 15:20:00|15535|15517|15543|15531|15550|15536|15478|15459|19185
1642519500000|2022-01-18 15:25:00|15545|15533|15603|15581|15604|15594|15545|15533|51456
1642519800000|2022-01-18 15:30:00|15596|15575|15501|15489|15596|15575|15496|15472|27168
1642520100000|2022-01-18 15:35:00|15500|15482|15508|15481|15517|15494|15447|15438|13553
1642520400000|2022-01-18 15:40:00|15506|15490|15607|15591|15626|15611|15470|15460|23522
1642520700000|2022-01-18 15:45:00|15611|15592|15621|15610|15646|15634|15584|15560|15354
1642521000000|2022-01-18 15:50:00|15631|15616|15655|15642|15677|15665|15630|15616|44478
1642521300000|2022-01-18 15:55:00|15659|15644|15660|15651|15744|15737|15651|15644|36070
1642521600000|2022-01-18 16:00:00|15659|15646|15681|15660|15699|15678|15638|15622|20453
1642521900000|2022-01-18 16:05:00|15673|15661|15675|15660|15694|15685|15651|15644|38137
1642522200000|2022-01-18 16:10:00|15677|15661|15675|15654|15700|15695|15648|15641|47945
1642522500000|2022-01-18 16:15:00|15669|15655|15652|15643|15719|15710|15642|15623|19098
1642522800000|2022-01-18 16:20:00|15651|15635|15549|15537|15662|15643|15549|15536|15021
1642523100000|2022-01-18 16:25:00|15547|15531|15495|15484|15569|15556|15484|15473|23933
1642523400000|2022-01-18 16:30:00|15493|15481|15425|15414|15502|15490|15400|15390|22241
1642523700000|2022-01-18 16:35:00|15434|15419|15516|15499|15550|15534|15434|15419|11702
1642524000000|2022-01-18 16:40:00|15507|15480|15503|15493|15523|15505|15480|15459|20386
1642524300000|2022-01-18 16:45:00|15505|15494|15518|15507|15530|15518|15498|15489|6787
1642524600000|2022-01-18 16:50:00|15517|15508|15574|15557|15585|15571|15517|15508|10782
1642524900000|2022-01-18 16:55:00|15571|15556|15552|15542|15579|15566|15552|15542|4239
1642525200000|2022-01-18 17:00:00|15556|15548|15526|15516|15566|15548|15515|15500|7068
1642525500000|2022-01-18 17:05:00|15524|15514|15550|15528|15558|15537|15516|15500|6197
1642525800000|2022-01-18 17:10:00|15544|15529|15551|15534|15551|15539|15516|15501|3164
1642526100000|2022-01-18 17:15:00|15550|15528|15600|15583|15600|15583|15526|15514|7000
1642526400000|2022-01-18 17:20:00|15596|15584|15569|15556|15596|15584|15564|15552|5169
1642526700000|2022-01-18 17:25:00|15571|15558|15522|15511|15574|15558|15513|15500|14545
1642527000000|2022-01-18 17:30:00|15520|15508|15495|15481|15520|15508|15464|15450|8867
1642527300000|2022-01-18 17:35:00|15490|15482|15495|15477|15497|15482|15465|15450|2299
1642527600000|2022-01-18 17:40:00|15494|15479|15465|15454|15500|15491|15459|15452|4313
1642527900000|2022-01-18 17:45:00|15467|15455|15468|15460|15483|15468|15445|15431|9800
1642528200000|2022-01-18 17:50:00|15466|15462|15460|15455|15479|15468|15455|15444|2070
1642528500000|2022-01-18 17:55:00|15465|15457|15463|15446|15496|15490|15457|15440|7398
1642528800000|2022-01-18 18:00:00|15457|15441|15447|15436|15457|15447|15443|15428|5061
1642529100000|2022-01-18 18:05:00|15446|15431|15413|15405|15447|15431|15402|15400|12323
1642529400000|2022-01-18 18:10:00|15411|15403|15396|15386|15421|15411|15386|15373|5641
1642529700000|2022-01-18 18:15:00|15387|15375|15359|15349|15392|15379|15351|15341|2599
1642530000000|2022-01-18 18:20:00|15355|15350|15315|15305|15359|15352|15311|15300|8482
1642530300000|2022-01-18 18:25:00|15313|15306|15348|15336|15350|15340|15300|15291|10745
1642530600000|2022-01-18 18:30:00|15350|15344|15358|15343|15381|15364|15335|15320|5952
1642530900000|2022-01-18 18:35:00|15352|15335|15344|15333|15361|15353|15338|15322|3697
1642531200000|2022-01-18 18:40:00|15347|15334|15366|15357|15381|15368|15342|15333|7710
1642531500000|2022-01-18 18:45:00|15365|15345|15364|15353|15385|15368|15343|15331|7860
1642531800000|2022-01-18 18:50:00|15362|15348|15404|15394|15404|15396|15355|15348|4990
1642532100000|2022-01-18 18:55:00|15410|15397|15429|15416|15442|15425|15399|15383|1928
1642532400000|2022-01-18 19:00:00|15428|15417|15432|15420|15451|15440|15426|15414|3838
1642532700000|2022-01-18 19:05:00|15434|15421|15428|15419|15456|15442|15428|15414|5828
1642533000000|2022-01-18 19:10:00|15425|15414|15418|15407|15439|15430|15406|15391|19201
1642533300000|2022-01-18 19:15:00|15420|15408|15412|15406|15426|15416|15386|15375|18761
1642533600000|2022-01-18 19:20:00|15411|15409|15443|15433|15456|15438|15405|15400|21591
1642533900000|2022-01-18 19:25:00|15441|15434|15453|15443|15459|15451|15424|15412|4643
1642534200000|2022-01-18 19:30:00|15452|15441|15456|15445|15477|15469|15446|15435|12846
1642534500000|2022-01-18 19:35:00|15454|15446|15477|15468|15477|15471|15452|15440|3300
1642534800000|2022-01-18 19:40:00|15476|15469|15517|15506|15530|15519|15476|15469|14565
1642535100000|2022-01-18 19:45:00|15516|15505|15543|15536|15570|15554|15509|15505|6221
1642535400000|2022-01-18 19:50:00|15542|15531|15546|15538|15554|15541|15534|15521|3272
1642535700000|2022-01-18 19:55:00|15548|15537|15509|15498|15551|15542|15509|15494|4896
1642536000000|2022-01-18 20:00:00|15511|15500|15527|15517|15549|15536|15508|15496|10431
1642536300000|2022-01-18 20:05:00|15526|15516|15530|15519|15550|15534|15521|15504|4430
1642536600000|2022-01-18 20:10:00|15526|15516|15447|15435|15526|15516|15444|15433|14456
1642536900000|2022-01-18 20:15:00|15446|15433|15441|15432|15448|15434|15414|15400|12189
1642537200000|2022-01-18 20:20:00|15438|15431|15442|15433|15465|15455|15427|15418|3161
1642537500000|2022-01-18 20:25:00|15436|15424|15386|15373|15441|15431|15386|15373|4300
1642537800000|2022-01-18 20:30:00|15385|15369|15349|15340|15387|15380|15349|15340|5460
1642538100000|2022-01-18 20:35:00|15348|15343|15354|15344|15363|15353|15342|15331|8923
1642538400000|2022-01-18 20:40:00|15352|15347|15325|15316|15360|15353|15320|15315|15804
1642538700000|2022-01-18 20:45:00|15326|15318|15350|15337|15358|15352|15326|15318|9697
1642539000000|2022-01-18 20:50:00|15340|15338|15323|15311|15355|15350|15310|15307|70956
1642539300000|2022-01-18 20:55:00|15311|15310|15295|15285|15320|15310|15285|15279|116934
1642539600000|2022-01-18 21:00:00|15297|15222|15398|15307|15400|15307|15297|15222|599890
1642539900000|2022-01-18 21:05:00|15382|15310|15294|15263|15382|15310|15294|15263|1321
1642540200000|2022-01-18 21:10:00||15270||15263||15270||15263|641
1642540500000|2022-01-18 21:15:00|15369|15270|15369|15300|15369|15300|15369|15263|1031
1642540800000|2022-01-18 21:20:00|15359|15315|15359|15300|15359|15320|15359|15300|208
1642541100000|2022-01-18 21:25:00|15369||15368||15369||15368||10
1642541400000|2022-01-18 21:30:00|||||||||115
1642541700000|2022-01-18 21:35:00|||||||||1
1642542000000|2022-01-18 21:40:00|||||||||31
1642543200000|2022-01-18 22:00:00|||||||||68
1642543800000|2022-01-18 22:10:00|||||||||10
1642545000000|2022-01-18 22:30:00|||||||||60
1642546200000|2022-01-18 22:50:00|||||||||10
1642546800000|2022-01-18 23:00:00||15308||15305||15308||15305|316
1642547100000|2022-01-18 23:05:00|||||||||21
1642547400000|2022-01-18 23:10:00|15349|15329|15363|15329|15363|15329|15349|15329|284
1642547700000|2022-01-18 23:15:00||15330||15330||15330||15330|0
1642548000000|2022-01-18 23:20:00|||||||||18
1642548300000|2022-01-18 23:25:00|||||||||39
1642548600000|2022-01-18 23:30:00||15329||15329||15336||15329|468
1642548900000|2022-01-18 23:35:00|||||||||110
1642549200000|2022-01-18 23:40:00|||||||||54
1642549500000|2022-01-18 23:45:00|||||||||18
1642549800000|2022-01-18 23:50:00|15360|15314|15363|15314|15363|15314|15360|15314|225
1642550100000|2022-01-18 23:55:00|15350|15312|15340|15300|15350|15312|15340|15300|105
1642550400000|2022-01-19 00:00:00|15350||15363||15363||15350||0
1642550700000|2022-01-19 00:05:00|||||||||5
1642551300000|2022-01-19 00:15:00|||||||||4
1642552500000|2022-01-19 00:35:00|||||||||20
1642553400000|2022-01-19 00:50:00||15333||15333||15333||15333|136
1642553700000|2022-01-19 00:55:00||15338||15300||15338||15300|502
1642582800000|2022-01-19 09:00:00||15052||15052||15052||15051|65
1642583100000|2022-01-19 09:05:00|15407|15051|15343|15051|15407|15051|15343|15051|0
1642583400000|2022-01-19 09:10:00||15052||15051||15052||15051|26
1642583700000|2022-01-19 09:15:00||15052||15280||15280||15051|247
1642584000000|2022-01-19 09:20:00||15285||15280||15285||15051|578
1642584300000|2022-01-19 09:25:00|15407|15285|15600|15250|15600|15290|15407|15250|111
1642584600000|2022-01-19 09:30:00|15580||15580||15580||15580||0
1642584900000|2022-01-19 09:35:00|||||||||46
1642585200000|2022-01-19 09:40:00||15280||15300||15300||15280|25
1642585500000|2022-01-19 09:45:00||15320||15320||15320||15320|50
1642585800000|2022-01-19 09:50:00||15280||15280||15280||15280|2
1642586100000|2022-01-19 09:55:00||15285||15285||15285||15285|0
1642586700000|2022-01-19 10:05:00|||||||||5
1642587600000|2022-01-19 10:20:00|||||||||69
1642588200000|2022-01-19 10:30:00||15300||15300||15300||15300|1
1642589100000|2022-01-19 10:45:00|||||||||79
1642589400000|2022-01-19 10:50:00||15400||15390||15400||15390|103
1642589700000|2022-01-19 10:55:00|||||||||20
1642591200000|2022-01-19 11:20:00|||||||||70
1642591500000|2022-01-19 11:25:00|||||||||2
1642591800000|2022-01-19 11:30:00|||||||||7
1642592400000|2022-01-19 11:40:00|15600||15600||15600||15600||0
1642592700000|2022-01-19 11:45:00|||||||||14
1642593000000|2022-01-19 11:50:00|15599|15395|15600|15395|15600|15395|15599|15395|68
1642593600000|2022-01-19 12:00:00||15390||15390||15390||15390|302
1642593900000|2022-01-19 12:05:00|15550|15401|15550|15455|15550|15470|15467|15401|326
1642594200000|2022-01-19 12:10:00|||||||||1
1642594500000|2022-01-19 12:15:00||15467||15467||15467||15467|45
1642594800000|2022-01-19 12:20:00|15520|15478|15520|15455|15520|15489|15520|15455|315
1642595100000|2022-01-19 12:25:00|15600||15600||15600||15600||356
1642595400000|2022-01-19 12:30:00||15475||15527||15545||15475|832
1642595700000|2022-01-19 12:35:00|15555|15522|15599|15398|15599|15522|15548|15290|1192
1642596000000|2022-01-19 12:40:00|||||||||175
1642596300000|2022-01-19 12:45:00||15462||15407||15462||15300|160
1642596600000|2022-01-19 12:50:00|15590|15467|15590|15512|15590|15512|15590|15467|252
1642596900000|2022-01-19 12:55:00|15589|15519|15590|15529|15590|15529|15589|15519|198
1642597200000|2022-01-19 13:00:00||15539||15520||15559||15520|831
1642597500000|2022-01-19 13:05:00|||||||||108
1642597800000|2022-01-19 13:10:00|15598||15598||15598||15598||24
1642598100000|2022-01-19 13:15:00|||||||||34
1642598400000|2022-01-19 13:20:00|||||||||300
1642598700000|2022-01-19 13:25:00|15547|15525|15550|15520|15550|15525|15543|15520|260
1642599000000|2022-01-19 13:30:00|15540|15460|15524|15460|15540|15460|15524|15460|636
1642599300000|2022-01-19 13:35:00|||||||||17
1642599600000|2022-01-19 13:40:00|15540||15540||15540||15539||66
1642599900000|2022-01-19 13:45:00||15465||15465||15465||15465|35
1642600200000|2022-01-19 13:50:00|||||||||29
1642600500000|2022-01-19 13:55:00||15496||15496||15496||15496|2
1642600800000|2022-01-19 14:00:00|15570|15516|15598|15541|15598|15541|15570|15516|1350
1642601100000|2022-01-19 14:05:00|15585|15536|15597|15500|15598|15536|15582|15465|1080
1642601400000|2022-01-19 14:10:00|15598|15465|15502|15465|15598|15502|15502|15465|1044
1642601700000|2022-01-19 14:15:00||15475||15475||15475||15475|210
1642602000000|2022-01-19 14:20:00|15495|15450|15501|15300|15502|15450|15466|15300|1020
1642602300000|2022-01-19 14:25:00|15301|15250|15430|15297|15550|15389|15253|15250|9207
1642602600000|2022-01-19 14:30:00|15490|15308|15535|15500|15590|15547|15328|15300|37022
1642602900000|2022-01-19 14:35:00|15534|15497|15423|15400|15544|15505|15413|15389|35129
1642603200000|2022-01-19 14:40:00|15421|15401|15285|15257|15421|15401|15232|15210|29262
1642603500000|2022-01-19 14:45:00|15300|15269|15243|15231|15329|15309|15231|15219|24770
1642603800000|2022-01-19 14:50:00|15239|15220|15332|15309|15364|15328|15201|15188|18200
1642604100000|2022-01-19 14:55:00|15366|15304|15432|15412|15440|15429|15339|15304|24334
1642604400000|2022-01-19 15:00:00|15426|15411|15510|15480|15512|15488|15358|15330|21634
1642604700000|2022-01-19 15:05:00|15509|15487|15533|15493|15575|15559|15500|15466|25679
1642605000000|2022-01-19 15:10:00|15520|15488|15558|15543|15625|15613|15506|15474|21725
1642605300000|2022-01-19 15:15:00|15557|15529|15527|15501|15580|15564|15481|15468|11328
1642605600000|2022-01-19 15:20:00|15525|15507|15471|15449|15527|15507|15470|15444|15486
1642605900000|2022-01-19 15:25:00|15473|15444|15424|15406|15473|15444|15423|15400|7941
1642606200000|2022-01-19 15:30:00|15425|15411|15368|15343|15427|15418|15341|15314|14778
1642606500000|2022-01-19 15:35:00|15366|15354|15328|15300|15400|15386|15314|15291|6552
1642606800000|2022-01-19 15:40:00|15320|15302|15375|15358|15383|15370|15305|15283|6927
1642607100000|2022-01-19 15:45:00|15373|15355|15356|15339|15380|15364|15315|15300|11530
1642607400000|2022-01-19 15:50:00|15361|15340|15406|15386|15448|15435|15360|15340|6538
1642607700000|2022-01-19 15:55:00|15401|15378|15467|15445|15478|15454|15384|15356|7671
1642608000000|2022-01-19 16:00:00|15466|15442|15484|15473|15527|15492|15466|15442|3783
1642608300000|2022-01-19 16:05:00|15485|15466|15521|15503|15529|15517|15470|15449|7072
1642608600000|2022-01-19 16:10:00|15515|15502|15475|15449|15549|15535|15473|15449|13426
1642608900000|2022-01-19 16:15:00|15473|15451|15536|15523|15542|15524|15468|15444|5535
1642609200000|2022-01-19 16:20:00|15532|15521|15480|15466|15536|15524|15478|15458|5367
1642609500000|2022-01-19 16:25:00|15481|15470|15497|15482|15500|15485|15466|15443|6185
1642609800000|2022-01-19 16:30:00|15496|15483|15428|15407|15509|15489|15406|15381|16706
1642610100000|2022-01-19 16:35:00|15424|15412|15446|15428|15449|15428|15410|15389|4354
1642610400000|2022-01-19 16:40:00|15435|15420|15438|15428|15499|15478|15411|15388|7902
1642610700000|2022-01-19 16:45:00|15433|15427|15489|15469|15500|15498|15426|15406|9013
1642611000000|2022-01-19 16:50:00|15488|15468|15454|15442|15500|15492|15454|15435|5797
1642611300000|2022-01-19 16:55:00|15453|15432|15414|15398|15460|15437|15400|15382|5033
1642611600000|2022-01-19 17:00:00|15413|15392|15408|15397|15431|15413|15392|15383|5951
1642611900000|2022-01-19 17:05:00|15410|15393|15443|15427|15450|15439|15389|15376|5528
1642612200000|2022-01-19 17:10:00|15437|15417|15495|15481|15500|15486|15433|15417|2618
1642612500000|2022-01-19 17:15:00|15492|15482|15499|15474|15500|15496|15472|15463|5611
1642612800000|2022-01-19 17:20:00|15498|15475|15481|15469|15500|15496|15467|15452|4608
1642613100000|2022-01-19 17:25:00|15480|15460|15500|15488|15500|15492|15475|15460|3728
1642613400000|2022-01-19 17:30:00|15499|15487|15499|15488|15500|15500|15482|15473|16141
1642613700000|2022-01-19 17:35:00|15498|15490|15482|15458|15517|15506|15472|15451|12844
1642614000000|2022-01-19 17:40:00|15485|15461|15502|15484|15504|15492|15463|15450|4232
1642614300000|2022-01-19 17:45:00|15501|15483|15546|15536|15549|15536|15498|15483|2617
1642614600000|2022-01-19 17:50:00|15545|15532|15546|15536|15550|15539|15538|15517|3650
1642614900000|2022-01-19 17:55:00|15548|15534|15577|15566|15592|15577|15532|15516|11273
1642615200000|2022-01-19 18:00:00|15578|15562|15557|15538|15589|15572|15539|15510|20738
1642615500000|2022-01-19 18:05:00|15550|15541|15569|15544|15570|15555|15528|15510|10797
1642615800000|2022-01-19 18:10:00|15568|15545|15626|15608|15630|15626|15568|15545|17058
1642616100000|2022-01-19 18:15:00|15622|15610|15656|15644|15684|15664|15617|15608|15838
1642616400000|2022-01-19 18:20:00|15657|15646|15750|15740|15750|15744|15642|15625|55462
1642616700000|2022-01-19 18:25:00|15755|15743|15725|15712|15755|15743|15701|15683|27292
1642617000000|2022-01-19 18:30:00|15723|15713|15725|15711|15749|15740|15711|15700|25507
1642617300000|2022-01-19 18:35:00|15721|15710|15726|15711|15741|15721|15702|15685|11646
1642617600000|2022-01-19 18:40:00|15727|15710|15733|15724|15751|15744|15715|15700|19751
1642617900000|2022-01-19 18:45:00|15728|15718|15655|15647|15732|15720|15655|15638|14520
1642618200000|2022-01-19 18:50:00|15653|15646|15632|15618|15653|15646|15624|15613|10775
1642618500000|2022-01-19 18:55:00|15631|15619|15661|15646|15681|15663|15621|15613|7510
1642618800000|2022-01-19 19:00:00|15653|15639|15640|15628|15663|15654|15633|15613|6801
1642619100000|2022-01-19 19:05:00|15646|15634|15599|15577|15646|15634|15593|15566|15609
1642619400000|2022-01-19 19:10:00|15598|15576|15629|15615|15634|15619|15595|15576|10580
1642619700000|2022-01-19 19:15:00|15630|15619|15625|15615|15660|15643|15618|15611|6357
1642620000000|2022-01-19 19:20:00|15624|15620|15621|15607|15628|15620|15611|15589|8027
1642620300000|2022-01-19 19:25:00|15622|15608|15559|15538|15627|15612|15559|15537|11951
1642620600000|2022-01-19 19:30:00|15555|15542|15551|15535|15570|15552|15541|15525|3701
1642620900000|2022-01-19 19:35:00|15549|15541|15580|15570|15608|15596|15549|15535|6076
1642621200000|2022-01-19 19:40:00|15591|15577|15619|15606|15628|15608|15578|15562|5150
1642621500000|2022-01-19 19:45:00|15615|15607|15570|15559|15618|15607|15566|15554|6256
1642621800000|2022-01-19 19:50:00|15569|15554|15548|15533|15596|15585|15543|15527|11546
1642622100000|2022-01-19 19:55:00|15545|15535|15538|15528|15589|15569|15526|15518|12085
1642622400000|2022-01-19 20:00:00|15540|15529|15542|15535|15566|15547|15523|15513|12287
1642622700000|2022-01-19 20:05:00|15543|15536|15530|15522|15551|15542|15529|15522|7605
1642623000000|2022-01-19 20:10:00|15531|15523|15653|15643|15664|15653|15530|15522|22654
1642623300000|2022-01-19 20:15:00|15652|15646|15640|15631|15665|15654|15629|15614|25806
1642623600000|2022-01-19 20:20:00|15638|15628|15630|15616|15651|15633|15622|15609|5794
1642623900000|2022-01-19 20:25:00|15629|15619|15615|15605|15637|15631|15595|15580|14398
1642624200000|2022-01-19 20:30:00|15614|15606|15587|15574|15634|15623|15578|15558|15358
1642624500000|2022-01-19 20:35:00|15586|15575|15526|15518|15596|15578|15526|15507|8570
1642624800000|2022-01-19 20:40:00|15528|15519|15574|15566|15580|15576|15528|15519|13227
1642625100000|2022-01-19 20:45:00|15576|15569|15538|15527|15580|15572|15538|15527|10896
1642625400000|2022-01-19 20:50:00|15539|15530|15509|15496|15544|15541|15499|15486|37679
1642625700000|2022-01-19 20:55:00|15505|15493|15458|15438|15509|15504|15456|15437|79528
1642626000000|2022-01-19 21:00:00|15533|15455|15448|15420|15627|15455|15448|15408|175719
1642626300000|2022-01-19 21:05:00|15442|15408|15448|15400|15448|15420|15390|15305|1663
1642626600000|2022-01-19 21:10:00|||||||||75
1642626900000|2022-01-19 21:15:00|||||||||5
1642627200000|2022-01-19 21:20:00|15439||15448||15448||15439||650
1642627500000|2022-01-19 21:25:00|||||||||112
1642627800000|2022-01-19 21:30:00|||||||||20
1642628100000|2022-01-19 21:35:00|||||||||13
1642628400000|2022-01-19 21:40:00|||||||||23
1642628700000|2022-01-19 21:45:00|15440||15445||15448||15440||239
1642629000000|2022-01-19 21:50:00|15448|15305|15448|15305|15448|15305|15438|15305|1167
1642629600000|2022-01-19 22:00:00|15389|15310|15448|15310|15448|15310|15389|15310|476
1642629900000|2022-01-19 22:05:00||15325||15325||15325||15325|32
1642630200000|2022-01-19 22:10:00||15305||15350||15350||15305|15
1642632000000|2022-01-19 22:40:00|||||||||31
1642632300000|2022-01-19 22:45:00||15320||15400||15400||15320|104
1642632600000|2022-01-19 22:50:00|||||||||4
1642632900000|2022-01-19 22:55:00|||||||||25
1642633200000|2022-01-19 23:00:00|||||||||195
1642633800000|2022-01-19 23:10:00|||||||||4
1642634100000|2022-01-19 23:15:00|||||||||106
1642634400000|2022-01-19 23:20:00|||||||||90
1642635000000|2022-01-19 23:30:00|||||||||6
1642635300000|2022-01-19 23:35:00|||||||||6
1642635600000|2022-01-19 23:40:00|||||||||5
1642635900000|2022-01-19 23:45:00|||||||||1
1642636200000|2022-01-19 23:50:00|||||||||102
1642636500000|2022-01-19 23:55:00|||||||||5
1642636800000|2022-01-20 00:00:00|||||||||223
1642637100000|2022-01-20 00:05:00|||||||||167
1642637400000|2022-01-20 00:10:00||15401||15401||15401||15401|1
1642637700000|2022-01-20 00:15:00|||||||||29
1642638000000|2022-01-20 00:20:00|||||||||6
1642638300000|2022-01-20 00:25:00|||||||||153
1642638600000|2022-01-20 00:30:00|||||||||24
1642638900000|2022-01-20 00:35:00|||||||||7
1642639200000|2022-01-20 00:40:00|||||||||24
1642639800000|2022-01-20 00:50:00|||||||||143
1642640100000|2022-01-20 00:55:00|||||||||158
1642669200000|2022-01-20 09:00:00|16242|16120|16230|16202|16464|16230|16200|16005|3043
1642669500000|2022-01-20 09:05:00|16190|16190|16200|16150|16240|16190|16190|16150|2205
1642669800000|2022-01-20 09:10:00|16150|16141|16240|16141|16240|16150|16150|16125|3694
1642670100000|2022-01-20 09:15:00|16235|16142|16200|16165|16240|16170|16168|16141|1229
1642670400000|2022-01-20 09:20:00|16198|16170|16198|16150|16198|16170|16198|16150|307
1642670700000|2022-01-20 09:25:00|16180|16170|16198|16180|16200|16180|16180|16170|667
1642671000000|2022-01-20 09:30:00|16188|16150|16198|16180|16200|16192|16188|16150|4247
1642671300000|2022-01-20 09:35:00|16200|16150|16229|16180|16229|16200|16200|16150|3374
1642671600000|2022-01-20 09:40:00|16219|16229|16240|16230|16240|16231|16219|16180|1668
1642671900000|2022-01-20 09:45:00|16230|16201|16215|16200|16230|16201|16215|16180|455
1642672200000|2022-01-20 09:50:00|16230|16180|16229|16190|16240|16190|16229|16180|461
1642672500000|2022-01-20 09:55:00|16239|16194|16240|16190|16240|16230|16239|16190|622
1642672800000|2022-01-20 10:00:00||16200||16200||16200||16180|544
1642673100000|2022-01-20 10:05:00||16180||16180||16200||16180|2011
1642673400000|2022-01-20 10:10:00|||||||||102
1642673700000|2022-01-20 10:15:00|||||||||4
1642674000000|2022-01-20 10:20:00|16215|16204|16240|16180|16240|16204|16206|16180|1082
1642674300000|2022-01-20 10:25:00|16200|16188|16240|16180|16240|16188|16200|16180|913
1642674600000|2022-01-20 10:30:00|16200||16202||16240||16200||517
1642674900000|2022-01-20 10:35:00|16200|16150|16240|16180|16240|16180|16200|16150|218
1642675200000|2022-01-20 10:40:00|16190|16190|16190|16180|16190|16190|16190|16180|674
1642675500000|2022-01-20 10:45:00|16180|16150|16190|16180|16190|16180|16180|16150|938
1642675800000|2022-01-20 10:50:00|||||||||214
1642676100000|2022-01-20 10:55:00|16240|16183|16240|16180|16240|16183|16240|16180|463
1642676400000|2022-01-20 11:00:00|16220|16208|16220|16180|16220|16230|16220|16180|357
1642676700000|2022-01-20 11:05:00|16240|16198|16240|16198|16240|16212|16240|16198|953
1642677000000|2022-01-20 11:10:00|||||||||43
1642677300000|2022-01-20 11:15:00|||||||||300
1642677600000|2022-01-20 11:20:00|16249|16240|16249|16200|16249|16240|16249|16198|1586
1642677900000|2022-01-20 11:25:00||16201||16201||16201||16201|41
1642678200000|2022-01-20 11:30:00|||||||||16
1642678500000|2022-01-20 11:35:00|16250|16211|16399|16260|16399|16300|16250|16201|4175
1642678800000|2022-01-20 11:40:00|16398|16255|16397|16230|16398|16255|16323|16201|1088
1642679100000|2022-01-20 11:45:00|16360|16201|16250|16201|16360|16201|16246|16201|662
1642679400000|2022-01-20 11:50:00|16225||16250||16250||16225||81
1642679700000|2022-01-20 11:55:00||16215||16201||16215||16201|6
1642680000000|2022-01-20 12:00:00|16241|16200|16225|16181|16241|16200|16200|16150|8273
1642680300000|2022-01-20 12:05:00|16240|16182|16225|16212|16240|16230|16225|16182|4026
1642680600000|2022-01-20 12:10:00|16220|16214|16240|16212|16240|16215|16219|16212|1295
1642680900000|2022-01-20 12:15:00|16241|16220|16241|16212|16241|16220|16230|16212|1282
1642681200000|2022-01-20 12:20:00||16220||16212||16220||16212|271
1642681500000|2022-01-20 12:25:00|16240|16200|16241|16200|16241|16200|16240|16200|1336
1642681800000|2022-01-20 12:30:00|16240||16241||16241||16205||741
1642682100000|2022-01-20 12:35:00|16240|16180|16200|16180|16241|16192|16184|16171|3234
1642682400000|2022-01-20 12:40:00||16171||16190||16190||16171|513
1642682700000|2022-01-20 12:45:00|16197|16191|16200|16190|16200|16192|16197|16190|2424
1642683000000|2022-01-20 12:50:00|16241|16160|16200|16156|16241|16164|16195|16151|2091
1642683300000|2022-01-20 12:55:00|16241|16157|16200|16159|16241|16165|16200|16157|924
1642683600000|2022-01-20 13:00:00||16182||16183||16190||16159|692
1642683900000|2022-01-20 13:05:00|16190|16156|16189|16160|16190|16160|16189|16156|480
1642684200000|2022-01-20 13:10:00|16188|16161|16190|16161|16190|16170|16178|16161|1457
1642684500000|2022-01-20 13:15:00||16164||16164||16164||16164|236
1642684800000|2022-01-20 13:20:00|16180|16168|16180|16166|16180|16168|16180|16164|3183
1642685100000|2022-01-20 13:25:00||16167||16166||16167||16166|1534
1642685400000|2022-01-20 13:30:00|16179|16161|16200|16180|16219|16181|16172|16161|8401
1642685700000|2022-01-20 13:35:00|16241|16209|16245|16230|16245|16235|16200|16209|4969
1642686000000|2022-01-20 13:40:00|16242|16245|16255|16230|16255|16245|16242|16230|3214
1642686300000|2022-01-20 13:45:00|16254|16232|16263|16250|16263|16250|16240|16230|2729
1642686600000|2022-01-20 13:50:00|16250|16230|16288|16250|16288|16280|16246|16209|3815
1642686900000|2022-01-20 13:55:00|||||||||3767
1642687200000|2022-01-20 14:00:00|16274|16161|16278|16250|16288|16257|16245|16161|18263
1642687500000|2022-01-20 14:05:00|16264|16161|16299|16250|16299|16259|16264|16161|2151
1642687800000|2022-01-20 14:10:00|16300|16258|16325|16250|16340|16291|16300|16250|1987
1642688100000|2022-01-20 14:15:00|16305|16252|16340|16300|16340|16302|16296|16252|2469
1642688400000|2022-01-20 14:20:00|16330|16253|16307|16300|16330|16303|16307|16252|6571
1642688700000|2022-01-20 14:25:00|16294|16250|16296|16250|16325|16274|16254|16190|5876
1642689000000|2022-01-20 14:30:00|16300|16221|16288|16260|16504|16494|16208|16190|241913
1642689300000|2022-01-20 14:35:00|16310|16271|16185|16163|16348|16309|16094|16076|111849
1642689600000|2022-01-20 14:40:00|16184|16164|16118|16102|16280|16262|16091|16085|86313
1642689900000|2022-01-20 14:45:00|16117|16103|16183|16166|16217|16191|16095|16087|47120
1642690200000|2022-01-20 14:50:00|16180|16165|16242|16221|16293|16265|16130|16114|49639
1642690500000|2022-01-20 14:55:00|16241|16224|16280|16269|16287|16269|16192|16178|52599
1642690800000|2022-01-20 15:00:00|16276|16270|16310|16298|16339|16332|16269|16255|115173
1642691100000|2022-01-20 15:05:00|16327|16305|16284|16267|16419|16404|16279|16264|34836
1642691400000|2022-01-20 15:10:00|16282|16270|16254|16234|16316|16303|16177|16151|41151
1642691700000|2022-01-20 15:15:00|16262|16246|16243|16226|16330|16318|16215|16200|23003
1642692000000|2022-01-20 15:20:00|16244|16225|16281|16266|16300|16279|16195|16182|20447
1642692300000|2022-01-20 15:25:00|16280|16255|16275|16263|16320|16306|16249|16225|12876
1642692600000|2022-01-20 15:30:00|16281|16264|16268|16256|16324|16300|16254|16244|15550
1642692900000|2022-01-20 15:35:00|16269|16257|16321|16300|16363|16345|16234|16212|28470
1642693200000|2022-01-20 15:40:00|16320|16305|16341|16330|16369|16357|16299|16296|16860
1642693500000|2022-01-20 15:45:00|16340|16331|16340|16325|16375|16349|16317|16300|13105
1642693800000|2022-01-20 15:50:00|16339|16334|16368|16348|16368|16356|16333|16321|7816
1642694100000|2022-01-20 15:55:00|16365|16349|16362|16345|16380|16372|16325|16312|17445
1642694400000|2022-01-20 16:00:00|16361|16339|16389|16376|16389|16376|16335|16313|11198
1642694700000|2022-01-20 16:05:00|16388|16372|16402|16383|16450|16444|16372|16370|25291
1642695000000|2022-01-20 16:10:00|16401|16387|16392|16366|16428|16414|16340|16333|25288
1642695300000|2022-01-20 16:15:00|16379|16364|16295|16283|16381|16371|16294|16280|18312
1642695600000|2022-01-20 16:20:00|16293|16282|16284|16278|16300|16287|16247|16237|17029
1642695900000|2022-01-20 16:25:00|16282|16262|16286|16270|16300|16295|16250|16236|19071
1642696200000|2022-01-20 16:30:00|16271|16272|16265|16243|16284|16273|16218|16200|12174
1642696500000|2022-01-20 16:35:00|16262|16250|16309|16297|16312|16299|16254|16243|6693
1642696800000|2022-01-20 16:40:00|16308|16304|16300|16290|16335|16322|16288|16281|4470
1642697100000|2022-01-20 16:45:00|16312|16293|16348|16338|16349|16348|16301|16281|12317
1642697400000|2022-01-20 16:50:00|16349|16336|16354|16338|16359|16346|16319|16307|9949
1642697700000|2022-01-20 16:55:00|16348|16333|16338|16327|16358|16349|16333|16321|6275
1642698000000|2022-01-20 17:00:00|16343|16328|16367|16355|16378|16373|16340|16326|11331
1642698300000|2022-01-20 17:05:00|16366|16351|16400|16390|16405|16393|16348|16338|16466
1642698600000|2022-01-20 17:10:00|16399|16386|16355|16342|16410|16404|16355|16342|15500
1642698900000|2022-01-20 17:15:00|16353|16343|16308|16292|16378|16363|16308|16291|18021
1642699200000|2022-01-20 17:20:00|16306|16295|16350|16342|16351|16342|16296|16289|4771
1642699500000|2022-01-20 17:25:00|16351|16344|16359|16341|16362|16351|16317|16300|4970
1642699800000|2022-01-20 17:30:00|16358|16345|16357|16345|16365|16348|16325|16315|11024
1642700100000|2022-01-20 17:35:00|16363|16347|16337|16323|16371|16361|16326|16311|6203
1642700400000|2022-01-20 17:40:00|16336|16318|16280|16266|16337|16328|16265|16248|7871
1642700700000|2022-01-20 17:45:00|16275|16262|16293|16283|16300|16283|16270|16259|5724
1642701000000|2022-01-20 17:50:00|16292|16279|16300|16286|16304|16294|16265|16257|10003
1642701300000|2022-01-20 17:55:00|16299|16282|16320|16312|16326|16317|16266|16257|16818
1642701600000|2022-01-20 18:00:00|16319|16311|16304|16295|16319|16311|16292|16280|8770
1642701900000|2022-01-20 18:05:00|16302|16293|16299|16292|16311|16299|16264|16251|57386
1642702200000|2022-01-20 18:10:00|16297|16290|16358|16346|16360|16351|16295|16290|15132
1642702500000|2022-01-20 18:15:00|16359|16347|16336|16325|16383|16375|16329|16325|95417
1642702800000|2022-01-20 18:20:00|16334|16332|16339|16330|16359|16350|16331|16325|9508
1642703100000|2022-01-20 18:25:00|16338|16328|16350|16329|16350|16341|16324|16301|4884
1642703400000|2022-01-20 18:30:00|16346|16330|16366|16358|16380|16366|16321|16302|11681
1642703700000|2022-01-20 18:35:00|16371|16359|16370|16359|16371|16361|16343|16335|16159
1642704000000|2022-01-20 18:40:00|16367|16352|16351|16336|16370|16357|16351|16335|4313
1642704300000|2022-01-20 18:45:00|16350|16341|16350|16334|16380|16372|16337|16326|8701
1642704600000|2022-01-20 18:50:00|16353|16331|16374|16358|16380|16374|16343|16323|10052
1642704900000|2022-01-20 18:55:00|16372|16357|16344|16330|16372|16357|16331|16319|9556
1642705200000|2022-01-20 19:00:00|16340|16329|16369|16362|16372|16369|16340|16329|7465
1642705500000|2022-01-20 19:05:00|16372|16358|16347|16333|16372|16362|16334|16323|8883
1642705800000|2022-01-20 19:10:00|16344|16339|16279|16266|16348|16339|16263|16254|14972
1642706100000|2022-01-20 19:15:00|16277|16267|16328|16322|16333|16324|16242|16230|40329
1642706400000|2022-01-20 19:20:00|16327|16323|16300|16287|16366|16353|16282|16267|57680
1642706700000|2022-01-20 19:25:00|16299|16289|16277|16267|16312|16302|16274|16260|16791
1642707000000|2022-01-20 19:30:00|16276|16264|16308|16300|16318|16305|16253|16238|34999
1642707300000|2022-01-20 19:35:00|16309|16301|16313|16302|16327|16311|16278|16266|50099
1642707600000|2022-01-20 19:40:00|16312|16300|16300|16293|16325|16306|16288|16276|19576
1642707900000|2022-01-20 19:45:00|16307|16296|16306|16297|16326|16311|16299|16281|15064
1642708200000|2022-01-20 19:50:00|16307|16300|16344|16338|16350|16342|16307|16300|24055
1642708500000|2022-01-20 19:55:00|16343|16339|16347|16335|16360|16349|16334|16323|38398
1642708800000|2022-01-20 20:00:00|16346|16336|16337|16325|16385|16382|16333|16325|135762
1642709100000|2022-01-20 20:05:00|16341|16326|16236|16224|16352|16344|16217|16208|69103
1642709400000|2022-01-20 20:10:00|16238|16225|16199|16191|16257|16240|16194|16186|20394
1642709700000|2022-01-20 20:15:00|16198|16192|16260|16248|16260|16248|16191|16181|19496
1642710000000|2022-01-20 20:20:00|16259|16247|16209|16201|16260|16253|16205|16190|20818
1642710300000|2022-01-20 20:25:00|16212|16203|16240|16230|16271|16258|16197|16190|38689
1642710600000|2022-01-20 20:30:00|16238|16231|16246|16234|16275|16265|16231|16217|258183
1642710900000|2022-01-20 20:35:00|16243|16230|16261|16252|16272|16262|16191|16181|82098
1642711200000|2022-01-20 20:40:00|16258|16253|16184|16169|16264|16257|16177|16164|60609
1642711500000|2022-01-20 20:45:00|16186|16177|16205|16199|16235|16220|16177|16171|139481
1642711800000|2022-01-20 20:50:00|16214|16202|16208|16190|16267|16260|16180|16167|112949
1642712100000|2022-01-20 20:55:00|16207|16191|16207|16203|16223|16219|16183|16180|213724
1642712400000|2022-01-20 21:00:00|16230|16181|16195|16116|16230|16181|16195|16110|205310
1642712700000|2022-01-20 21:05:00|16200|16132|16195|16116|16200|16145|16195|16116|1675
1642713000000|2022-01-20 21:10:00||16118||16125||16125||16118|481
1642713300000|2022-01-20 21:15:00|16200|16116|16200|16135|16200|16148|16199|16116|700
1642713600000|2022-01-20 21:20:00|16199|16145|16199|16145|16200|16156|16199|16145|739
1642713900000|2022-01-20 21:25:00|16168|16150|16199|16145|16199|16174|16150|16145|1415
1642714200000|2022-01-20 21:30:00||16116||16151||16151||16116|501
1642714500000|2022-01-20 21:35:00||16116||16116||16116||16116|891
1642714800000|2022-01-20 21:40:00|16187||16150||16200||16150||848
1642715100000|2022-01-20 21:45:00|16130||16150||16150||16130||321
1642715400000|2022-01-20 21:50:00|||||||||465
1642715700000|2022-01-20 21:55:00|16143|16062|16197|16020|16197|16123|16120|16001|1788
1642716000000|2022-01-20 22:00:00||16010||16116||16116||16010|22
1642716300000|2022-01-20 22:05:00|16143|16010|16120|16002|16150|16116|16120|16001|558
1642716600000|2022-01-20 22:10:00|16100|16051|16120|16051|16120|16061|16100|16051|332
1642716900000|2022-01-20 22:15:00|16100||16100||16120||16060||321
1642717200000|2022-01-20 22:20:00|||||||||206
1642717500000|2022-01-20 22:25:00||16060||16051||16060||16051|151
1642717800000|2022-01-20 22:30:00|16090|16050|16100|16050|16100|16050|16060|16050|344
1642718100000|2022-01-20 22:35:00||16055||16050||16087||16050|296
1642718400000|2022-01-20 22:40:00|||||||||87
1642718700000|2022-01-20 22:45:00|||||||||48
1642719000000|2022-01-20 22:50:00|16085|16040|16100|16040|16100|16040|16085|16040|858
1642719300000|2022-01-20 22:55:00|16120|16001|16151|16100|16151|16103|16120|16001|1760
1642719600000|2022-01-20 23:00:00|16159|16106|16200|16110|16200|16161|16120|16100|676
1642719900000|2022-01-20 23:05:00|||||||||115
1642720200000|2022-01-20 23:10:00|16198||16198||16198||16183||477
1642720500000|2022-01-20 23:15:00|16190||16180||16190||16180||443
1642720800000|2022-01-20 23:20:00|16130|16130|16135|16110|16198|16132|16130|16110|851
1642721100000|2022-01-20 23:25:00|16198|16124|16198|16112|16198|16130|16198|16110|708
1642721400000|2022-01-20 23:30:00|16190||16180||16190||16180||207
1642721700000|2022-01-20 23:35:00|16179||16179||16179||16170||223
1642722000000|2022-01-20 23:40:00|16184|16138|16190|16132|16198|16141|16184|16112|745
1642722300000|2022-01-20 23:45:00|16197|16112|16190|16141|16197|16167|16190|16112|377
1642722600000|2022-01-20 23:50:00|16160|16112|16160|16112|16160|16112|16160|16112|151
1642722900000|2022-01-20 23:55:00|16197|16122|16197|16162|16197|16162|16179|16112|313
1642723200000|2022-01-21 00:00:00||16112||16112||16112||16112|463
1642723500000|2022-01-21 00:05:00||16140||16112||16160||16112|405
1642723800000|2022-01-21 00:10:00|16196||16196||16196||16196||68
1642724100000|2022-01-21 00:15:00||16145||16145||16145||16145|286
1642724400000|2022-01-21 00:20:00||16155||16155||16155||16155|179
1642724700000|2022-01-21 00:25:00|||||||||131
1642725000000|2022-01-21 00:30:00|||||||||35
1642725300000|2022-01-21 00:35:00||16170||16170||16170||16170|0
1642725600000|2022-01-21 00:40:00|16197||16200||16200||16197||612
1642725900000|2022-01-21 00:45:00|16199|16000|16200|16040|16200|16040|16199|16000|478
1642726200000|2022-01-21 00:50:00|16079|16100|16100|16040|16100|16100|16079|16040|306
1642726500000|2022-01-21 00:55:00|16150|16041|16150|16041|16150|16050|16147|16041|330
1642755600000|2022-01-21 09:00:00|16400|16301|16385|16301|16400|16317|16302|16200|2766
1642755900000|2022-01-21 09:05:00||16200||16301||16301||16200|1576
1642756200000|2022-01-21 09:10:00|16340|16200|16340|16301|16340|16301|16340|16200|1067
1642756500000|2022-01-21 09:15:00|16320|16200|16385|16301|16385|16365|16320|16200|1703
1642756800000|2022-01-21 09:20:00||16364||16306||16364||16302|174
1642757100000|2022-01-21 09:25:00|16384|16308|16384|16330|16384|16330|16384|16308|134
1642757400000|2022-01-21 09:30:00|16391|16349|16414|16306|16550|16414|16391|16306|2704
1642757700000|2022-01-21 09:35:00||16354||16306||16376||16306|360
1642758000000|2022-01-21 09:40:00|16413|16310|16412|16310|16413|16386|16412|16310|196
1642758300000|2022-01-21 09:45:00||16373||16310||16384||16310|262
1642758600000|2022-01-21 09:50:00|16411|16366|16412|16366|16412|16366|16411|16366|0
1642758900000|2022-01-21 09:55:00|||||||||81
1642759200000|2022-01-21 10:00:00|16414|16382|16414|16393|16414|16393|16414|16366|117
1642759500000|2022-01-21 10:05:00|16412|16366|16420|16398|16500|16410|16412|16366|1432
1642759800000|2022-01-21 10:10:00|16398|16380|16380|16366|16398|16380|16380|16366|2233
1642760100000|2022-01-21 10:15:00||16360||16306||16366||16306|361
1642760400000|2022-01-21 10:20:00||16323||16306||16323||16306|258
1642760700000|2022-01-21 10:25:00|16375|16344|16375|16306|16375|16377|16375|16306|141
1642761000000|2022-01-21 10:30:00|||||||||230
1642761300000|2022-01-21 10:35:00|16348|16342|16348|16306|16348|16342|16348|16306|594
1642761600000|2022-01-21 10:40:00|16347|16328|16348|16320|16348|16328|16346|16306|254
1642761900000|2022-01-21 10:45:00|16375|16334|16340|16320|16375|16345|16340|16320|755
1642762200000|2022-01-21 10:50:00|16348||16348||16348||16348||547
1642762500000|2022-01-21 10:55:00|||||||||694
1642762800000|2022-01-21 11:00:00|||||||||41
1642763100000|2022-01-21 11:05:00|16320|16301|16320|16200|16348|16301|16318|16200|1000
1642763400000|2022-01-21 11:10:00|16339|16270|16301|16243|16339|16270|16301|16200|237
1642763700000|2022-01-21 11:15:00|16339|16246|16348|16300|16348|16300|16301|16246|766
1642764000000|2022-01-21 11:20:00||16301||16303||16309||16301|88
1642764300000|2022-01-21 11:25:00|16379|16309|16350|16301|16379|16320|16350|16301|949
1642764900000|2022-01-21 11:35:00||16309||16309||16309||16309|58
1642765200000|2022-01-21 11:40:00|16342|16301|16342|16301|16342|16304|16342|16301|270
1642765500000|2022-01-21 11:45:00||16304||16304||16307||16304|130
1642765800000|2022-01-21 11:50:00|16335|16301|16335|16301|16335|16301|16335|16301|81
1642766100000|2022-01-21 11:55:00||16304||16304||16304||16304|115
1642766400000|2022-01-21 12:00:00|16320|16301|16320|16301|16335|16304|16307|16301|1493
1642766700000|2022-01-21 12:05:00|16316|16311|16300|16200|16320|16311|16300|16200|1593
1642767000000|2022-01-21 12:10:00|16250|16211|16299|16211|16300|16211|16250|16211|286
1642767300000|2022-01-21 12:15:00|16250|16242|16299|16230|16299|16242|16250|16211|754
1642767600000|2022-01-21 12:20:00|16275|16235|16299|16250|16299|16250|16275|16235|348
1642767900000|2022-01-21 12:25:00|16278|16255|16240|16203|16278|16256|16240|16200|3200
1642768200000|2022-01-21 12:30:00|16250|16206|16240|16200|16250|16230|16200|16010|4090
1642768500000|2022-01-21 12:35:00|16221|16203|16216|16203|16221|16203|16216|16200|244
1642768800000|2022-01-21 12:40:00|16205|16200|16276|16200|16276|16241|16205|16010|4534
1642769100000|2022-01-21 12:45:00|16250|16203|16244|16204|16250|16204|16230|16203|273
1642769400000|2022-01-21 12:50:00|16276|16224|16276|16203|16276|16234|16276|16200|439
1642769700000|2022-01-21 12:55:00||16200||16249||16249||16200|293
1642770000000|2022-01-21 13:00:00|16270|16200|16270|16203|16270|16203|16270|16200|335
1642770300000|2022-01-21 13:05:00|16250|16206|16270|16235|16270|16235|16250|16206|447
1642770600000|2022-01-21 13:10:00||16250||16250||16250||16250|410
1642770900000|2022-01-21 13:15:00|16265|16235|16250|16203|16265|16235|16250|16200|689
1642771200000|2022-01-21 13:20:00|16240||16240||16240||16240||252
1642771500000|2022-01-21 13:25:00|16230|16218|16236|16218|16236|16218|16230|16218|1692
1642771800000|2022-01-21 13:30:00|16231||16236||16236||16231||1283
1642772100000|2022-01-21 13:35:00|16230|16206|16236|16206|16236|16206|16230|16206|684
1642772400000|2022-01-21 13:40:00||16212||16206||16212||16206|727
1642772700000|2022-01-21 13:45:00|16240|16213|16260|16206|16260|16213|16240|16206|1284
1642773000000|2022-01-21 13:50:00|16265|16210|16272|16206|16299|16241|16244|16206|1238
1642773300000|2022-01-21 13:55:00|||||||||105
1642773600000|2022-01-21 14:00:00||16212||16206||16212||16206|143
1642773900000|2022-01-21 14:05:00|||||||||488
1642774200000|2022-01-21 14:10:00|16252|16211|16230|16206|16252|16211|16230|16206|358
1642774500000|2022-01-21 14:15:00|16252|16212|16252|16206|16252|16220|16230|16206|1843
1642774800000|2022-01-21 14:20:00|16250|16230|16252|16230|16252|16240|16250|16230|788
1642775100000|2022-01-21 14:25:00|16272|16235|16299|16230|16299|16243|16250|16230|3050
1642775400000|2022-01-21 14:30:00|16300|16231|16484|16458|16499|16490|16259|16230|52268
1642775700000|2022-01-21 14:35:00|16483|16450|16412|16384|16486|16450|16364|16336|27981
1642776000000|2022-01-21 14:40:00|16411|16386|16312|16290|16426|16409|16300|16280|30984
1642776300000|2022-01-21 14:45:00|16310|16292|16336|16321|16450|16436|16279|16265|39807
1642776600000|2022-01-21 14:50:00|16335|16318|16303|16293|16380|16365|16254|16238|33853
1642776900000|2022-01-21 14:55:00|16297|16288|16246|16216|16330|16316|16209|16194|42672
1642777200000|2022-01-21 15:00:00|16243|16221|16259|16241|16342|16319|16221|16211|38627
1642777500000|2022-01-21 15:05:00|16265|16246|16158|16142|16300|16290|16136|16114|39374
1642777800000|2022-01-21 15:10:00|16153|16146|16147|16130|16199|16181|16110|16100|36919
1642778100000|2022-01-21 15:15:00|16142|16134|16040|16023|16173|16160|16029|16021|39056
1642778400000|2022-01-21 15:20:00|16030|16025|16026|16010|16090|16066|16000|15986|111395
1642778700000|2022-01-21 15:25:00|16032|16015|16145|16125|16149|16140|16022|16010|26226
1642779000000|2022-01-21 15:30:00|16144|16121|16189|16177|16210|16194|16113|16092|18392
1642779300000|2022-01-21 15:35:00|16188|16178|16183|16155|16250|16236|16173|16155|25979
1642779600000|2022-01-21 15:40:00|16177|16156|16173|16153|16200|16191|16112|16089|18644
1642779900000|2022-01-21 15:45:00|16175|16154|16260|16246|16266|16251|16141|16129|18295
1642780200000|2022-01-21 15:50:00|16264|16255|16318|16296|16318|16306|16251|16225|27671
1642780500000|2022-01-21 15:55:00|16313|16295|16233|16216|16350|16337|16219|16202|22047
1642780800000|2022-01-21 16:00:00|16232|16218|16100|16081|16232|16218|16092|16065|18519
1642781100000|2022-01-21 16:05:00|16099|16082|16090|16074|16137|16122|16075|16051|21939
1642781400000|2022-01-21 16:10:00|16095|16071|16105|16083|16146|16130|16087|16061|10712
1642781700000|2022-01-21 16:15:00|16109|16087|16136|16123|16165|16141|16109|16087|6702
1642782000000|2022-01-21 16:20:00|16137|16124|16215|16203|16215|16212|16131|16120|10817
1642782300000|2022-01-21 16:25:00|16221|16206|16199|16186|16232|16223|16183|16158|10248
1642782600000|2022-01-21 16:30:00|16198|16183|16116|16100|16213|16196|16103|16080|12660
1642782900000|2022-01-21 16:35:00|16119|16103|16012|15998|16140|16125|15990|15981|19543
1642783200000|2022-01-21 16:40:00|16011|16000|15977|15966|16025|16008|15969|15953|16237
1642783500000|2022-01-21 16:45:00|15975|15965|15970|15962|15991|15974|15936|15915|12379
1642783800000|2022-01-21 16:50:00|15975|15964|15953|15945|16023|16008|15953|15934|27039
1642784100000|2022-01-21 16:55:00|15950|15934|15964|15949|15979|15964|15931|15911|10564
1642784400000|2022-01-21 17:00:00|15961|15939|15985|15975|16007|15993|15935|15917|11454
1642784700000|2022-01-21 17:05:00|15990|15977|16058|16042|16069|16047|15987|15975|8611
1642785000000|2022-01-21 17:10:00|16059|16043|16042|16022|16072|16055|16016|16001|11898
1642785300000|2022-01-21 17:15:00|16037|16023|15959|15944|16042|16035|15942|15924|10076
1642785600000|2022-01-21 17:20:00|15956|15929|16007|16003|16007|16003|15939|15923|21098
1642785900000|2022-01-21 17:25:00|16014|15998|15959|15941|16045|16035|15958|15937|23018
1642786200000|2022-01-21 17:30:00|15957|15940|15935|15920|15964|15955|15925|15908|6096
1642786500000|2022-01-21 17:35:00|15948|15934|15975|15954|15987|15965|15902|15882|32316
1642786800000|2022-01-21 17:40:00|15973|15957|15951|15938|15999|15985|15947|15938|16741
1642787100000|2022-01-21 17:45:00|15948|15937|15920|15905|15992|15971|15913|15902|6467
1642787400000|2022-01-21 17:50:00|15925|15908|15920|15902|15942|15932|15902|15900|9766
1642787700000|2022-01-21 17:55:00|15916|15903|15928|15913|15943|15931|15902|15883|8289
1642788000000|2022-01-21 18:00:00|15924|15915|15909|15902|15965|15952|15903|15894|10341
1642788300000|2022-01-21 18:05:00|15907|15899|15965|15952|15977|15961|15903|15899|11284
1642788600000|2022-01-21 18:10:00|15969|15953|15972|15957|16020|16001|15957|15942|7292
1642788900000|2022-01-21 18:15:00|15968|15958|15936|15928|15973|15960|15927|15925|13995
1642789200000|2022-01-21 18:20:00|15935|15926|15913|15903|15937|15926|15902|15900|15560
1642789500000|2022-01-21 18:25:00|15909|15906|15929|15914|15946|15938|15909|15903|14334
1642789800000|2022-01-21 18:30:00|15924|15915|15926|15902|15950|15938|15905|15900|7599
1642790100000|2022-01-21 18:35:00|15915|15900|15935|15920|15950|15938|15892|15876|8049
1642790400000|2022-01-21 18:40:00|15940|15926|15961|15950|15975|15961|15926|15920|10851
1642790700000|2022-01-21 18:45:00|15963|15952|15953|15943|15963|15955|15918|15900|10877
1642791000000|2022-01-21 18:50:00|15948|15938|15924|15902|15980|15971|15920|15902|9554
1642791300000|2022-01-21 18:55:00|15929|15905|15888|15878|15935|15920|15886|15875|12926
1642791600000|2022-01-21 19:00:00|15891|15882|15839|15829|15909|15893|15825|15812|22663
1642791900000|2022-01-21 19:05:00|15841|15831|15841|15820|15891|15872|15825|15811|22367
1642792200000|2022-01-21 19:10:00|15847|15827|15798|15786|15847|15837|15794|15783|25574
1642792500000|2022-01-21 19:15:00|15801|15787|15840|15826|15860|15843|15801|15787|11573
1642792800000|2022-01-21 19:20:00|15845|15828|15867|15856|15875|15864|15837|15824|11072
1642793100000|2022-01-21 19:25:00|15861|15852|15802|15791|15866|15854|15787|15777|12899
1642793400000|2022-01-21 19:30:00|15796|15788|15742|15735|15812|15791|15742|15734|20623
1642793700000|2022-01-21 19:35:00|15741|15734|15786|15778|15799|15788|15721|15717|20464
1642794000000|2022-01-21 19:40:00|15787|15779|15796|15787|15811|15799|15762|15756|19861
1642794300000|2022-01-21 19:45:00|15795|15789|15832|15826|15841|15828|15784|15782|16805
1642794600000|2022-01-21 19:50:00|15831|15824|15788|15781|15832|15824|15776|15760|19977
1642794900000|2022-01-21 19:55:00|15789|15783|15736|15729|15828|15813|15730|15721|18633
1642795200000|2022-01-21 20:00:00|15735|15728|15712|15702|15760|15748|15705|15700|27348
1642795500000|2022-01-21 20:05:00|15711|15703|15695|15681|15712|15706|15643|15636|55740
1642795800000|2022-01-21 20:10:00|15694|15680|15675|15667|15695|15680|15640|15633|29579
1642796100000|2022-01-21 20:15:00|15673|15666|15698|15691|15718|15709|15648|15640|21219
1642796400000|2022-01-21 20:20:00|15697|15690|15712|15703|15736|15729|15675|15665|45981
1642796700000|2022-01-21 20:25:00|15714|15705|15665|15658|15731|15715|15626|15617|44081
1642797000000|2022-01-21 20:30:00|15663|15649|15749|15737|15777|15772|15661|15649|32256
1642797300000|2022-01-21 20:35:00|15746|15739|15762|15755|15777|15770|15744|15738|25036
1642797600000|2022-01-21 20:40:00|15764|15757|15794|15786|15823|15816|15761|15756|56834
1642797900000|2022-01-21 20:45:00|15792|15774|15847|15840|15854|15843|15769|15768|77852
1642798200000|2022-01-21 20:50:00|15838|15827|15688|15678|15841|15835|15683|15677|126148
1642798500000|2022-01-21 20:55:00|15686|15665|15685|15680|15723|15718|15681|15665|197390
1642798800000|2022-01-21 21:00:00|15681|15677|15684|15655|15886|15677|15681|15650|8977
1642799100000|2022-01-21 21:05:00|15886|15670|15682|15655|15886|15670|15682|15655|4386
1642799400000|2022-01-21 21:10:00||15656||15656||15656||15656|833
1642799700000|2022-01-21 21:15:00|15684||15684||15684||15684||262
1642800000000|2022-01-21 21:20:00||15662||15656||15662||15656|466
1642800300000|2022-01-21 21:25:00|15675||15684||15684||15675||111
1642800600000|2022-01-21 21:30:00|15886|15684|15886|15684|15886|15684|15684|15656|8077
1642800900000|2022-01-21 21:35:00|||||||||300
1642801200000|2022-01-21 21:40:00|15865||15886||15886||15865||438
1642801500000|2022-01-21 21:45:00|||||||||144
1642801800000|2022-01-21 21:50:00|15768|15730|15725|15684|15768|15730|15725|15684|323
1642802100000|2022-01-21 21:55:00|||||||||290
1643014800000|2022-01-24 09:00:00||15500||15500||15500||15500|236
1643015100000|2022-01-24 09:05:00|15750|15522|15750|15500|15750|15591|15750|15500|987
1643015400000|2022-01-24 09:10:00|15600|15550|15600|15550|15600|15560|15600|15500|227
1643015700000|2022-01-24 09:15:00|15750|15591|15650|15500|15854|15591|15650|15500|2311
1643016000000|2022-01-24 09:20:00|15594||15594||15594||15594||161
1643016300000|2022-01-24 09:25:00|||||||||104
1643016600000|2022-01-24 09:30:00|||||||||94
1643016900000|2022-01-24 09:35:00|15854|15521|15854|15500|15854|15521|15854|15500|533
1643017200000|2022-01-24 09:40:00|15592|15502|15592|15500|15592|15502|15592|15500|146
1643017500000|2022-01-24 09:45:00|||||||||136
1643017800000|2022-01-24 09:50:00|15854|15546|15854|15500|15854|15569|15854|15500|284
1643018100000|2022-01-24 09:55:00||15505||15500||15505||15500|319
1643018400000|2022-01-24 10:00:00|15727|15502|15610|15500|15727|15502|15610|15500|139
1643018700000|2022-01-24 10:05:00|15650||15646||15650||15646||54
1643019000000|2022-01-24 10:10:00|15645|15519|15590|15500|15645|15522|15537|15500|1794
1643019300000|2022-01-24 10:15:00|15589||15589||15589||15589||155
1643019600000|2022-01-24 10:20:00|||||||||714
1643019900000|2022-01-24 10:25:00|15583||15579||15583||15579||283
1643020200000|2022-01-24 10:30:00|15570|15508|15499|15201|15570|15508|15499|15201|2143
1643020500000|2022-01-24 10:35:00|15498|15379|15479|15379|15498|15379|15479|15379|542
1643020800000|2022-01-24 10:40:00|15450||15420||15450||15420||128
1643021100000|2022-01-24 10:45:00|||||||||350
1643021400000|2022-01-24 10:50:00|15411|15278|15408|15110|15420|15278|15408|15110|579
1643021700000|2022-01-24 10:55:00|15425||15470||15470||15408||354
1643022000000|2022-01-24 11:00:00|15408|15350|15400|15350|15480|15350|15400|15350|266
1643022300000|2022-01-24 11:05:00|15480|15400|15480|15350|15480|15400|15470|15350|1443
1643022600000|2022-01-24 11:10:00|15479|15401|15479|15400|15479|15401|15479|15400|436
1643022900000|2022-01-24 11:15:00|15454|15350|15480|15350|15480|15350|15432|15350|991
1643023200000|2022-01-24 11:20:00||15400||15400||15400||15400|286
1643023500000|2022-01-24 11:25:00|15500|15450|15500|15450|15500|15450|15480|15450|3183
1643023800000|2022-01-24 11:30:00|15480||15500||15500||15480||1660
1643024100000|2022-01-24 11:35:00|15554|15469|15554|15490|15554|15492|15500|15450|2935
1643024400000|2022-01-24 11:40:00|15583|15503|15583|15490|15583|15555|15583|15490|1009
1643024700000|2022-01-24 11:45:00|||||||||373
1643025000000|2022-01-24 11:50:00|15599|15500|15599|15501|15599|15501|15599|15500|198
1643025300000|2022-01-24 11:55:00|15600|15500|15600|15500|15600|15537|15537|15500|379
1643025600000|2022-01-24 12:00:00|15590|15504|15589|15507|15590|15555|15589|15504|925
1643025900000|2022-01-24 12:05:00|15590|15504|15588|15501|15590|15504|15573|15500|741
1643026200000|2022-01-24 12:10:00||15520||15524||15524||15501|427
1643026500000|2022-01-24 12:15:00|15580|15553|15579|15525|15580|15553|15579|15501|685
1643026800000|2022-01-24 12:20:00|15557|15500|15520|15500|15557|15520|15520|15500|1600
1643027100000|2022-01-24 12:25:00|15540|15520|15580|15530|15580|15530|15530|15501|1149
1643027400000|2022-01-24 12:30:00|15573|15520|15552|15530|15573|15540|15552|15520|646
1643027700000|2022-01-24 12:35:00|15547|15520|15573|15513|15573|15520|15501|15500|1451
1643028000000|2022-01-24 12:40:00|15570|15500|15510|15490|15573|15500|15500|15450|9176
1643028300000|2022-01-24 12:45:00|15500|15450|15488|15450|15500|15490|15488|15450|5292
1643028600000|2022-01-24 12:50:00|15451|15425|15444|15400|15451|15425|15406|15400|7096
1643028900000|2022-01-24 12:55:00|15435|15405|15444|15405|15444|15405|15415|15405|168
1643029200000|2022-01-24 13:00:00|15422|15430|15422|15320|15444|15430|15343|15310|9678
1643029500000|2022-01-24 13:05:00|15418|15350|15490|15406|15490|15409|15415|15350|4301
1643029800000|2022-01-24 13:10:00|15483|15441|15460|15441|15490|15450|15460|15441|1876
1643030100000|2022-01-24 13:15:00|15456|15445|15430|15350|15460|15445|15422|15350|2411
1643030400000|2022-01-24 13:20:00|15390|15358|15453|15360|15460|15433|15385|15350|1821
1643030700000|2022-01-24 13:25:00|15387|15374|15404|15360|15460|15433|15387|15360|1591
1643031000000|2022-01-24 13:30:00|15442||15430||15460||15430||657
1643031300000|2022-01-24 13:35:00|15417|15364|15407|15367|15430|15396|15407|15360|637
1643031600000|2022-01-24 13:40:00|15453|15398|15426|15351|15453|15398|15355|15350|2020
1643031900000|2022-01-24 13:45:00|15351|15350|15429|15350|15460|15350|15351|15350|1210
1643032200000|2022-01-24 13:50:00|15390||15460||15460||15390||446
1643032500000|2022-01-24 13:55:00|15459|15353|15459|15350|15459|15364|15417|15350|628
1643032800000|2022-01-24 14:00:00|15437|15310|15400|15208|15459|15310|15299|15200|4239
1643033100000|2022-01-24 14:05:00|15350|15280|15325|15300|15350|15300|15325|15280|2059
1643033400000|2022-01-24 14:10:00|15320|15306|15438|15411|15459|15411|15320|15306|4161
1643033700000|2022-01-24 14:15:00|15459|15417|15440|15305|15500|15445|15421|15300|3895
1643034000000|2022-01-24 14:20:00|15448|15338|15430|15300|15448|15342|15399|15300|545
1643034300000|2022-01-24 14:25:00|15435|15432|15548|15363|15554|15504|15430|15250|18864
1643034600000|2022-01-24 14:30:00|15500|15403|15213|15188|15500|15494|15160|15130|69843
1643034900000|2022-01-24 14:35:00|15221|15189|15279|15231|15400|15375|15221|15188|66656
1643035200000|2022-01-24 14:40:00|15259|15220|15162|15123|15267|15234|15130|15110|24814
1643035500000|2022-01-24 14:45:00|15145|15120|15003|14983|15152|15144|14999|14970|72782
1643035800000|2022-01-24 14:50:00|15002|14981|14981|14969|15020|15001|14928|14907|48957
1643036100000|2022-01-24 14:55:00|14985|14970|14897|14876|15067|15041|14876|14861|74335
1643036400000|2022-01-24 15:00:00|14899|14880|14891|14864|15000|14973|14873|14860|17122
1643036700000|2022-01-24 15:05:00|14892|14865|14796|14774|14892|14876|14784|14761|37203
1643037000000|2022-01-24 15:10:00|14736|14721|14797|14785|14841|14815|14703|14696|28941
1643037300000|2022-01-24 15:15:00|14776|14758|14737|14707|14776|14759|14714|14703|28006
1643037600000|2022-01-24 15:20:00|14743|14709|14802|14780|14829|14804|14733|14709|48876
1643037900000|2022-01-24 15:25:00|14796|14775|14742|14712|14802|14780|14702|14699|31412
1643038200000|2022-01-24 15:30:00|14734|14722|14860|14843|14870|14855|14734|14722|14965
1643038500000|2022-01-24 15:35:00|14880|14850|14867|14851|14920|14891|14865|14850|10874
1643038800000|2022-01-24 15:40:00|14868|14852|14928|14909|14935|14913|14835|14814|19821
1643039100000|2022-01-24 15:45:00|14889|14873|14896|14878|14918|14894|14872|14863|24955
1643039400000|2022-01-24 15:50:00|14894|14879|14945|14929|14945|14935|14862|14847|9654
1643039700000|2022-01-24 15:55:00|14944|14922|14796|14779|14944|14924|14784|14768|23657
1643040000000|2022-01-24 16:00:00|14793|14773|14732|14714|14793|14773|14710|14700|17399
1643040300000|2022-01-24 16:05:00|14731|14710|14683|14661|14740|14722|14667|14654|23747
1643040600000|2022-01-24 16:10:00|14679|14664|14582|14574|14688|14680|14566|14555|42024
1643040900000|2022-01-24 16:15:00|14583|14575|14603|14592|14665|14656|14582|14575|16870
1643041200000|2022-01-24 16:20:00|14605|14589|14538|14523|14617|14604|14527|14505|18916
1643041500000|2022-01-24 16:25:00|14536|14524|14639|14624|14641|14626|14518|14505|36618
1643041800000|2022-01-24 16:30:00|14636|14618|14561|14554|14689|14670|14561|14554|35291
1643042100000|2022-01-24 16:35:00|14560|14556|14514|14504|14574|14565|14491|14481|37514
1643042400000|2022-01-24 16:40:00|14509|14512|14509|14498|14542|14530|14488|14480|27894
1643042700000|2022-01-24 16:45:00|14515|14500|14459|14445|14553|14537|14456|14443|52283
1643043000000|2022-01-24 16:50:00|14461|14449|14549|14538|14575|14549|14445|14433|59902
1643043300000|2022-01-24 16:55:00|14550|14541|14559|14534|14600|14590|14535|14520|36368
1643043600000|2022-01-24 17:00:00|14550|14528|14456|14446|14550|14528|14440|14421|33345
1643043900000|2022-01-24 17:05:00|14455|14447|14413|14400|14461|14447|14370|14360|27458
1643044200000|2022-01-24 17:10:00|14414|14401|14404|14371|14444|14426|14357|14345|22383
1643044500000|2022-01-24 17:15:00|14394|14372|14434|14419|14455|14434|14365|14354|50442
1643044800000|2022-01-24 17:20:00|14424|14421|14363|14356|14455|14437|14334|14318|27808
1643045100000|2022-01-24 17:25:00|14371|14354|14411|14398|14429|14413|14338|14322|19773
1643045400000|2022-01-24 17:30:00|14405|14381|14404|14377|14440|14423|14373|14355|28806
1643045700000|2022-01-24 17:35:00|14396|14382|14475|14460|14480|14467|14350|14337|17009
1643046000000|2022-01-24 17:40:00|14473|14459|14481|14472|14498|14482|14435|14409|18918
1643046300000|2022-01-24 17:45:00|14484|14473|14499|14488|14529|14524|14484|14463|17320
1643046600000|2022-01-24 17:50:00|14497|14478|14538|14525|14543|14538|14468|14450|20189
1643046900000|2022-01-24 17:55:00|14536|14524|14552|14536|14585|14563|14516|14505|30962
1643047200000|2022-01-24 18:00:00|14550|14542|14579|14565|14581|14565|14529|14509|14758
1643047500000|2022-01-24 18:05:00|14578|14558|14560|14546|14600|14589|14552|14535|10583
1643047800000|2022-01-24 18:10:00|14559|14559|14628|14614|14630|14622|14558|14540|13073
1643048100000|2022-01-24 18:15:00|14629|14618|14684|14669|14684|14669|14622|14607|21149
1643048400000|2022-01-24 18:20:00|14681|14667|14532|14504|14699|14685|14522|14503|18245
1643048700000|2022-01-24 18:25:00|14530|14511|14506|14492|14562|14543|14477|14452|18683
1643049000000|2022-01-24 18:30:00|14505|14491|14564|14551|14564|14553|14497|14464|11121
1643049300000|2022-01-24 18:35:00|14567|14552|14581|14565|14583|14569|14466|14450|12623
1643049600000|2022-01-24 18:40:00|14579|14570|14595|14573|14623|14610|14559|14532|22389
1643049900000|2022-01-24 18:45:00|14590|14572|14609|14586|14618|14601|14555|14529|9248
1643050200000|2022-01-24 18:50:00|14608|14596|14623|14601|14636|14616|14576|14545|17889
1643050500000|2022-01-24 18:55:00|14632|14604|14677|14661|14696|14672|14603|14586|21642
1643050800000|2022-01-24 19:00:00|14676|14669|14637|14627|14694|14678|14622|14610|19153
1643051100000|2022-01-24 19:05:00|14642|14617|14771|14755|14774|14762|14642|14617|22799
1643051400000|2022-01-24 19:10:00|14773|14760|14738|14719|14828|14810|14683|14657|90217
1643051700000|2022-01-24 19:15:00|14742|14725|14727|14703|14788|14755|14718|14694|26886
1643052000000|2022-01-24 19:20:00|14724|14704|14670|14653|14788|14760|14641|14615|17159
1643052300000|2022-01-24 19:25:00|14669|14645|14692|14666|14730|14716|14648|14624|20632
1643052600000|2022-01-24 19:30:00|14687|14668|14645|14627|14749|14728|14645|14622|18327
1643052900000|2022-01-24 19:35:00|14644|14630|14626|14612|14644|14631|14578|14553|23792
1643053200000|2022-01-24 19:40:00|14621|14606|14658|14645|14669|14655|14621|14606|20394
1643053500000|2022-01-24 19:45:00|14659|14639|14717|14696|14727|14711|14583|14561|20800
1643053800000|2022-01-24 19:50:00|14715|14690|14727|14712|14754|14738|14662|14638|29275
1643054100000|2022-01-24 19:55:00|14726|14706|14734|14713|14743|14731|14646|14628|24810
1643054400000|2022-01-24 20:00:00|14735|14706|14687|14671|14785|14766|14683|14671|25950
1643054700000|2022-01-24 20:05:00|14684|14667|14747|14733|14750|14740|14676|14654|20040
1643055000000|2022-01-24 20:10:00|14748|14734|14816|14788|14822|14788|14746|14733|33272
1643055300000|2022-01-24 20:15:00|14815|14790|14777|14766|14870|14860|14766|14751|37092
1643055600000|2022-01-24 20:20:00|14779|14767|14794|14783|14833|14817|14763|14754|31780
1643055900000|2022-01-24 20:25:00|14795|14784|14754|14742|14816|14808|14733|14709|23777
1643056200000|2022-01-24 20:30:00|14753|14735|14824|14813|14830|14822|14723|14704|35818
1643056500000|2022-01-24 20:35:00|14820|14811|14852|14841|14880|14868|14784|14774|53304
1643056800000|2022-01-24 20:40:00|14851|14840|14795|14789|14852|14842|14776|14764|52669
1643057100000|2022-01-24 20:45:00|14793|14788|14835|14828|14847|14838|14793|14786|72054
1643057400000|2022-01-24 20:50:00|14837|14827|14883|14871|14929|14918|14832|14822|124794
1643057700000|2022-01-24 20:55:00|14882|14873|14922|14905|14959|14952|14865|14859|320322
1643058000000|2022-01-24 21:00:00|14923|14906|14905|14831|14992|14910|14900|14830|79034
1643058300000|2022-01-24 21:05:00|14902|14835|14905|14835|14905|14835|14875|14835|467
1643058600000|2022-01-24 21:10:00|14992|14870|14905|14840|14992|14870|14905|14835|5511
1643058900000|2022-01-24 21:15:00|14992|14853|14992|14840|14992|14853|14905|14840|868
1643059200000|2022-01-24 21:20:00|14905|14851|14992|14851|14992|14862|14905|14851|31
1643059500000|2022-01-24 21:25:00|||||||||91
1643059800000|2022-01-24 21:30:00|||||||||6
1643060100000|2022-01-24 21:35:00|14991||14989||14991||14989||59
1643060400000|2022-01-24 21:40:00|14991|14860|14991|14860|14991|14860|14991|14860|64
1643060700000|2022-01-24 21:45:00|14990|14900|14988|14900|14990|14900|14988|14900|38
1643061000000|2022-01-24 21:50:00|||||||||2
1643061600000|2022-01-24 22:00:00|||||||||25
1643061900000|2022-01-24 22:05:00|||||||||11
1643062200000|2022-01-24 22:10:00|||||||||62
1643062500000|2022-01-24 22:15:00|||||||||9
1643062800000|2022-01-24 22:20:00|14987|14950|14987|14900|14987|14950|14987|14900|60
1643063100000|2022-01-24 22:25:00|||||||||84
1643063400000|2022-01-24 22:30:00|||||||||90
1643063700000|2022-01-24 22:35:00|14988|14980|14978|14900|14988|14980|14978|14900|370
1643064000000|2022-01-24 22:40:00|14988||14978||14990||14978||32
1643064900000|2022-01-24 22:55:00|||||||||84
1643065200000|2022-01-24 23:00:00|||||||||3
1643065800000|2022-01-24 23:10:00|14977||14978||14978||14963||99
1643066100000|2022-01-24 23:15:00|14977|14901|14978|14900|14978|14901|14977|14900|123
1643066400000|2022-01-24 23:20:00|14963|14963|14978|14900|14978|14963|14963|14900|209
1643066700000|2022-01-24 23:25:00||14906||14900||14906||14900|238
1643067000000|2022-01-24 23:30:00|14963|14835|14905|14835|14963|14835|14905|14835|482
1643067300000|2022-01-24 23:35:00|14990||14989||14990||14989||1298
1643067600000|2022-01-24 23:40:00|14990|14850|14989|14850|14990|14850|14989|14850|85
1643067900000|2022-01-24 23:45:00||14885||14885||14885||14885|100
1643068200000|2022-01-24 23:50:00|14970|14935|14970|14885|14970|14935|14935|14885|354
1643068500000|2022-01-24 23:55:00|||||||||6
1643068800000|2022-01-25 00:00:00|14960||14970||14970||14960||0
1643069100000|2022-01-25 00:05:00|14906||14906||14906||14906||289
1643069400000|2022-01-25 00:10:00|14970||14965||14970||14965||208
1643069700000|2022-01-25 00:15:00|14964||14900||14970||14900||131
1643070000000|2022-01-25 00:20:00|14960|14850|14892|14835|14960|14850|14892|14835|643
1643070300000|2022-01-25 00:25:00|14968||14920||14970||14920||110
1643070600000|2022-01-25 00:30:00|14970|14840|14970|14850|14970|14850|14970|14840|134
1643070900000|2022-01-25 00:35:00|14969|14851|14969|14835|14969|14851|14969|14835|63
1643071200000|2022-01-25 00:40:00|14910||14910||14910||14910||52
1643071500000|2022-01-25 00:45:00|14905||14905||14905||14905||63
1643071800000|2022-01-25 00:50:00|14900||14900||14900||14900||635
1643072100000|2022-01-25 00:55:00|14899||14890||14899||14890||419
1643101200000|2022-01-25 09:00:00|14950|14850|14850|14501|14950|14850|14401|14200|2916
1643101500000|2022-01-25 09:05:00|14800|14520|14789|14520|14800|14583|14566|14520|574
1643101800000|2022-01-25 09:10:00|14780|14521|14750|14600|14780|14600|14750|14521|138
1643102100000|2022-01-25 09:15:00|14749||14749||14750||14749||0
1643102400000|2022-01-25 09:20:00|14750|14601|14731|14650|14865|14651|14678|14601|508
1643102700000|2022-01-25 09:25:00|14691|14659|14777|14700|14865|14700|14691|14659|410
1643103000000|2022-01-25 09:30:00|14865|14730|14865|14800|14865|14800|14865|14700|954
1643103300000|2022-01-25 09:35:00|||||||||12
1643103600000|2022-01-25 09:40:00|14864||14865||14865||14864||112
1643103900000|2022-01-25 09:45:00|14860|14802|14860|14800|14860|14802|14860|14800|457
1643104200000|2022-01-25 09:50:00|14861|14801|14865|14801|14865|14801|14858|14801|0
1643104500000|2022-01-25 09:55:00|||||||||121
1643104800000|2022-01-25 10:00:00||14802||14801||14802||14801|76
1643105100000|2022-01-25 10:05:00|14870||14870||14870||14870||6
1643105400000|2022-01-25 10:10:00|||||||||75
1643105700000|2022-01-25 10:15:00|||||||||33
1643106000000|2022-01-25 10:20:00|14869||14870||14870||14869||367
1643106300000|2022-01-25 10:25:00|14848||14848||14848||14848||10
1643106600000|2022-01-25 10:30:00|||||||||285
1643106900000|2022-01-25 10:35:00|14834|14800|14833|14750|14834|14800|14833|14701|1332
1643107200000|2022-01-25 10:40:00|14829||14829||14829||14829||18
1643107500000|2022-01-25 10:45:00|||||||||116
1643107800000|2022-01-25 10:50:00|14860||14870||14870||14860||88
1643108100000|2022-01-25 10:55:00|||||||||86
1643108400000|2022-01-25 11:00:00|||||||||18
1643108700000|2022-01-25 11:05:00|||||||||7
1643109000000|2022-01-25 11:10:00|14840||14840||14840||14840||100
1643109300000|2022-01-25 11:15:00|14869||14810||14869||14810||167
1643109600000|2022-01-25 11:20:00|14869||14870||14870||14869||131
1643110200000|2022-01-25 11:30:00|||||||||84
1643110500000|2022-01-25 11:35:00||14751||14750||14751||14750|30
1643110800000|2022-01-25 11:40:00|14869||14860||14870||14860||158
1643111100000|2022-01-25 11:45:00|14870||14860||14870||14860||144
1643111400000|2022-01-25 11:50:00|14870||14770||14870||14770||345
1643111700000|2022-01-25 11:55:00|14860||14840||14860||14840||272
1643112000000|2022-01-25 12:00:00|14839|14600|14840|14610|14840|14621|14703|14600|2080
1643112300000|2022-01-25 12:05:00|14790||14702||14790||14702||55
1643112600000|2022-01-25 12:10:00||14600||14600||14600||14600|58
1643112900000|2022-01-25 12:15:00|14652|14650|14790|14700|14790|14700|14652|14650|587
1643113200000|2022-01-25 12:20:00|14745|14710|14790|14710|14790|14710|14740|14710|162
1643113500000|2022-01-25 12:25:00|||||||||205
1643113800000|2022-01-25 12:30:00|||||||||214
1643114100000|2022-01-25 12:35:00|14751|14727|14790|14710|14790|14727|14745|14710|750
1643114400000|2022-01-25 12:40:00|14789|14690|14790|14690|14790|14750|14782|14690|3421
1643114700000|2022-01-25 12:45:00|||||||||57
1643115000000|2022-01-25 12:50:00|14780|14706|14790|14690|14790|14706|14718|14690|381
1643115300000|2022-01-25 12:55:00|||||||||16
1643115600000|2022-01-25 13:00:00|||||||||36
1643115900000|2022-01-25 13:05:00|14779|14600|14724|14605|14780|14605|14724|14600|2550
1643116200000|2022-01-25 13:10:00|14683||14724||14724||14683||126
1643116500000|2022-01-25 13:15:00|14661|14640|14724|14640|14724|14649|14661|14640|259
1643116800000|2022-01-25 13:20:00|14721|14660|14666|14640|14721|14660|14666|14640|614
1643117100000|2022-01-25 13:25:00|14653|14644|14724|14640|14724|14644|14653|14640|772
1643117400000|2022-01-25 13:30:00|||||||||69
1643117700000|2022-01-25 13:35:00|14700|14652|14676|14640|14700|14652|14676|14640|217
1643118000000|2022-01-25 13:40:00|14659||14676||14676||14659||209
1643118300000|2022-01-25 13:45:00|14679|14655|14688|14640|14688|14656|14679|14640|588
1643118600000|2022-01-25 13:50:00|14679|14656|14688|14650|14688|14656|14679|14640|493
1643118900000|2022-01-25 13:55:00|14724|14659|14724|14640|14724|14667|14724|14640|414
1643119200000|2022-01-25 14:00:00||14671||14671||14671||14671|207
1643119500000|2022-01-25 14:05:00|||||||||379
1643119800000|2022-01-25 14:10:00|14716|14677|14724|14671|14724|14677|14716|14671|393
1643120100000|2022-01-25 14:15:00|14716|14678|14698|14671|14724|14678|14698|14671|147
1643120400000|2022-01-25 14:20:00|14724|14677|14763|14671|14763|14682|14724|14671|1975
1643120700000|2022-01-25 14:25:00|14724|14700|14745|14640|14763|14700|14676|14605|4536
1643121000000|2022-01-25 14:30:00|14725|14602|15167|15131|15180|15152|14656|14602|80288
1643121300000|2022-01-25 14:35:00|15166|15105|15225|15165|15350|15327|15140|15097|66029
1643121600000|2022-01-25 14:40:00|15213|15166|15153|15123|15243|15224|15094|15063|51979
1643121900000|2022-01-25 14:45:00|15145|15129|15094|15061|15175|15155|15040|15006|35873
1643122200000|2022-01-25 14:50:00|15076|15056|15100|15079|15205|15193|15061|15016|29803
1643122500000|2022-01-25 14:55:00|15099|15080|15090|15078|15142|15124|15049|15033|22297
1643122800000|2022-01-25 15:00:00|15103|15077|14976|14966|15156|15133|14950|14938|35714
1643123100000|2022-01-25 15:05:00|14981|14967|15014|14993|15048|15017|14946|14928|26547
1643123400000|2022-01-25 15:10:00|15002|14975|15121|15102|15140|15107|14984|14956|15620
1643123700000|2022-01-25 15:15:00|15120|15101|15065|15047|15150|15129|15065|15047|21583
1643124000000|2022-01-25 15:20:00|15070|15052|15049|15025|15097|15078|15016|15008|25208
1643124300000|2022-01-25 15:25:00|15042|15017|15211|15190|15224|15202|15035|15010|34073
1643124600000|2022-01-25 15:30:00|15215|15187|15143|15121|15215|15191|15114|15084|15551
1643124900000|2022-01-25 15:35:00|15142|15124|15114|15099|15193|15168|15072|15038|15492
1643125200000|2022-01-25 15:40:00|15113|15098|15099|15090|15117|15099|15042|15018|12937
1643125500000|2022-01-25 15:45:00|15111|15094|15183|15161|15200|15179|15108|15088|11985
1643125800000|2022-01-25 15:50:00|15182|15157|15169|15147|15233|15220|15156|15145|20357
1643126100000|2022-01-25 15:55:00|15185|15154|15143|15121|15194|15167|15126|15108|17346
1643126400000|2022-01-25 16:00:00|15131|15116|15179|15162|15188|15168|15119|15093|7937
1643126700000|2022-01-25 16:05:00|15185|15161|15195|15174|15223|15195|15164|15150|11601
1643127000000|2022-01-25 16:10:00|15196|15175|15186|15170|15229|15205|15162|15143|7902
1643127300000|2022-01-25 16:15:00|15185|15168|15263|15252|15263|15252|15169|15155|18592
1643127600000|2022-01-25 16:20:00|15261|15250|15257|15248|15280|15265|15235|15225|31028
1643127900000|2022-01-25 16:25:00|15255|15246|15203|15187|15270|15252|15196|15186|21267
1643128200000|2022-01-25 16:30:00|15200|15188|15133|15127|15218|15197|15131|15121|23042
1643128500000|2022-01-25 16:35:00|15132|15124|15076|15064|15139|15134|15064|15051|13898
1643128800000|2022-01-25 16:40:00|15075|15063|15109|15096|15122|15097|15070|15058|21894
1643129100000|2022-01-25 16:45:00|15106|15095|15134|15123|15148|15137|15106|15092|15579
1643129400000|2022-01-25 16:50:00|15132|15122|15166|15157|15176|15166|15123|15118|19937
1643129700000|2022-01-25 16:55:00|15163|15153|15057|15045|15167|15159|15053|15044|34355
1643130000000|2022-01-25 17:00:00|15056|15044|15070|15062|15083|15069|15048|15035|15237
1643130300000|2022-01-25 17:05:00|15074|15065|15054|15039|15117|15107|15053|15035|13770
1643130600000|2022-01-25 17:10:00|15052|15041|15025|15007|15052|15041|15011|14996|12969
1643130900000|2022-01-25 17:15:00|15026|15018|15012|15000|15033|15021|14947|14939|19601
1643131200000|2022-01-25 17:20:00|15016|15003|15077|15062|15077|15062|15008|14987|8298
1643131500000|2022-01-25 17:25:00|15087|15063|15108|15091|15114|15098|15071|15060|8620
1643131800000|2022-01-25 17:30:00|15102|15093|15098|15086|15105|15093|15068|15044|7296
1643132100000|2022-01-25 17:35:00|15102|15089|15121|15109|15121|15115|15079|15068|8031
1643132400000|2022-01-25 17:40:00|15119|15108|15104|15096|15130|15118|15079|15074|8850
1643132700000|2022-01-25 17:45:00|15103|15095|15072|15058|15117|15106|15071|15042|6050
1643133000000|2022-01-25 17:50:00|15071|15057|15041|15027|15081|15066|15032|15016|12066
1643133300000|2022-01-25 17:55:00|15027|15015|15032|15027|15048|15033|15000|14982|4812
1643133600000|2022-01-25 18:00:00|15038|15028|14986|14973|15043|15028|14958|14946|11570
1643133900000|2022-01-25 18:05:00|14984|14972|15005|14990|15012|14995|14964|14946|8300
1643134200000|2022-01-25 18:10:00|15003|14991|15042|15026|15050|15033|14993|14973|11774
1643134500000|2022-01-25 18:15:00|15037|15024|15115|15096|15120|15107|15029|15014|9827
1643134800000|2022-01-25 18:20:00|15113|15095|15121|15101|15126|15119|15093|15074|4963
1643135100000|2022-01-25 18:25:00|15116|15103|15127|15114|15147|15131|15102|15082|23779
1643135400000|2022-01-25 18:30:00|15130|15113|15138|15121|15143|15133|15104|15097|11613
1643135700000|2022-01-25 18:35:00|15137|15124|15147|15126|15157|15145|15107|15089|10616
1643136000000|2022-01-25 18:40:00|15149|15132|15132|15122|15150|15148|15127|15120|3734
1643136300000|2022-01-25 18:45:00|15142|15128|15133|15118|15167|15157|15112|15102|12386
1643136600000|2022-01-25 18:50:00|15131|15119|15160|15142|15173|15155|15122|15107|7915
1643136900000|2022-01-25 18:55:00|15159|15143|15170|15153|15178|15156|15136|15119|9602
1643137200000|2022-01-25 19:00:00|15167|15148|15162|15138|15177|15167|15147|15135|10823
1643137500000|2022-01-25 19:05:00|15159|15140|15128|15109|15164|15149|15120|15103|24222
1643137800000|2022-01-25 19:10:00|15122|15110|15162|15145|15166|15152|15117|15101|5634
1643138100000|2022-01-25 19:15:00|15161|15147|15177|15166|15182|15167|15135|15119|6647
1643138400000|2022-01-25 19:20:00|15180|15167|15215|15194|15220|15208|15171|15159|16072
1643138700000|2022-01-25 19:25:00|15212|15195|15267|15254|15270|15257|15195|15173|19283
1643139000000|2022-01-25 19:30:00|15265|15253|15235|15222|15272|15261|15225|15210|10708
1643139300000|2022-01-25 19:35:00|15248|15227|15247|15234|15257|15244|15218|15201|10500
1643139600000|2022-01-25 19:40:00|15250|15238|15292|15282|15310|15294|15250|15238|19527
1643139900000|2022-01-25 19:45:00|15291|15280|15257|15243|15292|15280|15247|15227|6785
1643140200000|2022-01-25 19:50:00|15256|15246|15304|15290|15309|15291|15241|15218|11432
1643140500000|2022-01-25 19:55:00|15296|15287|15321|15310|15330|15327|15285|15268|12536
1643140800000|2022-01-25 20:00:00|15314|15307|15287|15284|15322|15310|15287|15267|19621
1643141100000|2022-01-25 20:05:00|15290|15283|15282|15267|15300|15292|15264|15257|7995
1643141400000|2022-01-25 20:10:00|15278|15266|15248|15230|15289|15277|15225|15215|11516
1643141700000|2022-01-25 20:15:00|15253|15240|15287|15274|15298|15285|15253|15237|12790
1643142000000|2022-01-25 20:20:00|15285|15273|15238|15217|15288|15273|15238|15206|9974
1643142300000|2022-01-25 20:25:00|15235|15216|15190|15185|15240|15219|15165|15150|16461
1643142600000|2022-01-25 20:30:00|15195|15176|15188|15174|15226|15204|15179|15168|17535
1643142900000|2022-01-25 20:35:00|15190|15173|15233|15221|15244|15227|15155|15147|19820
1643143200000|2022-01-25 20:40:00|15236|15227|15184|15175|15250|15242|15175|15159|32642
1643143500000|2022-01-25 20:45:00|15190|15176|15157|15143|15206|15192|15140|15127|39025
1643143800000|2022-01-25 20:50:00|15153|15139|15081|15068|15157|15141|15077|15060|65848
1643144100000|2022-01-25 20:55:00|15086|15070|15097|15088|15130|15126|15081|15069|144498
1643144400000|2022-01-25 21:00:00|15104|15020|15097|15020|15140|15020|15097|15020|243125
1643144700000|2022-01-25 21:05:00|15087|15030|15097|15020|15097|15050|15087|15020|916
1643145000000|2022-01-25 21:10:00|15050|14980|15097|14960|15097|14980|15030|14960|1205
1643145300000|2022-01-25 21:15:00|15032|14966|15097|14960|15097|14966|15032|14960|310
1643145600000|2022-01-25 21:20:00|15070|15020|15050|15020|15070|15020|15050|15020|163
1643145900000|2022-01-25 21:25:00|15097|14950|15028|14950|15097|14950|15028|14950|465
1643146200000|2022-01-25 21:30:00|||||||||102
1643146500000|2022-01-25 21:35:00|15020||15032||15032||15020||244
1643146800000|2022-01-25 21:40:00|||||||||46
1643147100000|2022-01-25 21:45:00|||||||||330
1643147400000|2022-01-25 21:50:00||14951||14950||14951||14950|173
1643147700000|2022-01-25 21:55:00|15010|14951|15010|14951|15010|14965|15010|14950|298
1643148000000|2022-01-25 22:00:00||14981||14951||14981||14951|29
1643148300000|2022-01-25 22:05:00|15030|14965|15030|14965|15030|14965|15030|14965|150
1643148600000|2022-01-25 22:10:00|14998||14998||14998||14998||41
1643148900000|2022-01-25 22:15:00|15032|14983|15032|14965|15032|14983|15032|14965|294
1643149200000|2022-01-25 22:20:00|||||||||80
1643149500000|2022-01-25 22:25:00|15030||15030||15030||15030||10
1643149800000|2022-01-25 22:30:00|15032||15032||15032||15032||18
1643150100000|2022-01-25 22:35:00|||||||||40
1643150400000|2022-01-25 22:40:00|||||||||117
1643150700000|2022-01-25 22:45:00||15000||15000||15000||15000|10
1643151000000|2022-01-25 22:50:00|||||||||1
1643151600000|2022-01-25 23:00:00|15090|15020|15032|15000|15090|15020|15032|15000|1094
1643151900000|2022-01-25 23:05:00|15090||15036||15090||15015||491
1643152200000|2022-01-25 23:10:00|15090|15010|15299|15107|15300|15107|15029|15000|4781
1643152500000|2022-01-25 23:15:00|||||||||452
1643152800000|2022-01-25 23:20:00|15109||15300||15300||15109||1464
1643153100000|2022-01-25 23:25:00|15298||15297||15298||15109||684
1643153400000|2022-01-25 23:30:00|15298|15121|15298|15107|15298|15121|15298|15107|280
1643153700000|2022-01-25 23:35:00|15258||15258||15258||15258||100
1643154000000|2022-01-25 23:40:00|15247|15133|15247|15107|15247|15133|15247|15107|198
1643154600000|2022-01-25 23:50:00|15230|15130|15230|15107|15230|15130|15230|15107|127
1643154900000|2022-01-25 23:55:00|||||||||141
1643155200000|2022-01-26 00:00:00|15228||15200||15228||15200||94
1643155500000|2022-01-26 00:05:00|||||||||93
1643155800000|2022-01-26 00:10:00|15198||15198||15198||15198||33
1643156100000|2022-01-26 00:15:00|||||||||50
1643156400000|2022-01-26 00:20:00|15190||15198||15198||15190||36
1643156700000|2022-01-26 00:25:00|15168|15149|15198|15107|15198|15149|15167|15107|191
1643157000000|2022-01-26 00:30:00|15180||15122||15180||15122||125
1643157300000|2022-01-26 00:35:00|15180|15112|15180|15107|15180|15120|15180|15107|133
1643158200000|2022-01-26 00:50:00|15144|15144|15144|15107|15144|15144|15144|15107|132
1643158500000|2022-01-26 00:55:00|15130||15144||15144||15130||705
1643187600000|2022-01-26 09:00:00|15450|15170|15450|15170|15450|15170|15450|15170|75
1643187900000|2022-01-26 09:05:00|15377|15300|15377|15300|15377|15300|15377|15300|19
1643188200000|2022-01-26 09:10:00|||||||||33
1643188500000|2022-01-26 09:15:00|||||||||94
1643188800000|2022-01-26 09:20:00|15484|15329|15484|15300|15484|15329|15309|15300|1867
1643189100000|2022-01-26 09:25:00||15309||15300||15309||15300|6
1643189400000|2022-01-26 09:30:00||15310||15300||15311||15300|11
1643189700000|2022-01-26 09:35:00|15350||15339||15350||15339||102
1643190000000|2022-01-26 09:40:00|15484|15339|15484|15339|15484|15339|15480|15339|141
1643190300000|2022-01-26 09:45:00|15382|15365|15484|15385|15484|15385|15371|15365|250
1643190600000|2022-01-26 09:50:00||15392||15385||15392||15385|149
1643190900000|2022-01-26 09:55:00|15483||15483||15483||15483||2
1643191200000|2022-01-26 10:00:00|||||||||128
1643191500000|2022-01-26 10:05:00|||||||||6
1643191800000|2022-01-26 10:10:00|15420|15210|15420|15210|15420|15210|15420|15210|167
1643192100000|2022-01-26 10:15:00|15480|15217|15484|15210|15484|15217|15241|15210|261
1643192400000|2022-01-26 10:20:00|15483||15483||15483||15483||12
1643192700000|2022-01-26 10:25:00|15360||15360||15360||15360||7
1643193000000|2022-01-26 10:30:00|15280||15484||15484||15280||336
1643193300000|2022-01-26 10:35:00|15296|15211|15483|15211|15484|15211|15285|15211|233
1643193600000|2022-01-26 10:40:00||15280||15280||15352||15280|145
1643193900000|2022-01-26 10:45:00||15301||15280||15301||15280|26
1643194200000|2022-01-26 10:50:00|15484|15380|15484|15380|15484|15380|15484|15380|27
1643194500000|2022-01-26 10:55:00|15483|15280|15483|15280|15483|15280|15483|15280|171
1643194800000|2022-01-26 11:00:00|15482||15481||15482||15481||25
1643195100000|2022-01-26 11:05:00||15285||15288||15288||15285|20
1643195400000|2022-01-26 11:10:00|15435|15285|15481|15285|15481|15285|15435|15285|42
1643195700000|2022-01-26 11:15:00||15286||15350||15350||15286|47
1643196300000|2022-01-26 11:25:00|15423|15383|15481|15350|15481|15394|15423|15350|445
1643196600000|2022-01-26 11:30:00||15351||15351||15351||15351|80
1643196900000|2022-01-26 11:35:00|15482|15366|15481|15366|15482|15366|15481|15366|12
1643197200000|2022-01-26 11:40:00|15484|15382|15484|15366|15484|15382|15484|15366|226
1643197500000|2022-01-26 11:45:00||15350||15350||15374||15350|111
1643197800000|2022-01-26 11:50:00|15483|15351|15484|15350|15484|15351|15483|15350|22
1643198100000|2022-01-26 11:55:00|15458|15351|15458|15350|15458|15351|15458|15350|31
1643198400000|2022-01-26 12:00:00|15484|15404|15484|15350|15484|15439|15484|15350|406
1643198700000|2022-01-26 12:05:00|15466||15404||15466||15404||209
1643199000000|2022-01-26 12:10:00|15399|15358|15430|15350|15430|15358|15389|15350|377
1643199300000|2022-01-26 12:15:00|15411||15405||15430||15405||265
1643199600000|2022-01-26 12:20:00||15351||15355||15357||15350|438
1643199900000|2022-01-26 12:25:00|15394|15350|15400|15300|15405|15350|15394|15285|279
1643200200000|2022-01-26 12:30:00|||||||||2
1643200500000|2022-01-26 12:35:00|||||||||11
1643200800000|2022-01-26 12:40:00|15390|15311|15390|15311|15400|15312|15389|15300|68
1643201100000|2022-01-26 12:45:00|15388|15312|15390|15311|15390|15312|15388|15311|11
1643201400000|2022-01-26 12:50:00|15380|15312|15380|15285|15380|15313|15380|15285|170
1643201700000|2022-01-26 12:55:00|15376|15300|15309|15306|15376|15306|15309|15300|514
1643202000000|2022-01-26 13:00:00|15400|15300|15354|15287|15400|15311|15354|15280|978
1643202600000|2022-01-26 13:10:00|15400|15319|15390|15300|15400|15320|15390|15287|550
1643202900000|2022-01-26 13:15:00|15386||15380||15386||15380||52
1643203200000|2022-01-26 13:20:00|15325|15313|15400|15301|15400|15325|15325|15300|1093
1643203500000|2022-01-26 13:25:00|15397|15300|15397|15320|15397|15320|15397|15300|86
1643203800000|2022-01-26 13:30:00|15359|15280|15396|15284|15400|15359|15359|15280|1158
1643204100000|2022-01-26 13:35:00|15400||15380||15400||15346||407
1643204400000|2022-01-26 13:40:00||15294||15284||15294||15284|550
1643204700000|2022-01-26 13:45:00||15294||15294||15294||15294|42
1643205000000|2022-01-26 13:50:00|15370|15288|15340|15313|15380|15320|15316|15288|694
1643205300000|2022-01-26 13:55:00|15348|15340|15400|15340|15400|15340|15348|15313|1107
1643205600000|2022-01-26 14:00:00|15391|15320|15400|15360|15400|15360|15378|15320|967
1643205900000|2022-01-26 14:05:00|15380|15322|15400|15322|15400|15325|15380|15322|510
1643206200000|2022-01-26 14:10:00|15384||15400||15400||15384||312
1643206500000|2022-01-26 14:15:00|15484|15338|15401|15350|15484|15400|15401|15322|1427
1643206800000|2022-01-26 14:20:00||15400||15325||15400||15325|717
1643207100000|2022-01-26 14:25:00|15321|15305|15350|15320|15450|15320|15304|15295|2729
1643207400000|2022-01-26 14:30:00|15321|15310|15310|15275|15400|15374|15269|15256|77641
1643207700000|2022-01-26 14:35:00|15307|15271|15228|15189|15307|15271|15191|15167|27115
1643208000000|2022-01-26 14:40:00|15212|15174|15166|15148|15233|15191|15155|15126|31654
1643208300000|2022-01-26 14:45:00|15167|15157|15185|15159|15242|15200|15159|15141|23247
1643208600000|2022-01-26 14:50:00|15184|15157|15146|15132|15184|15159|15134|15115|18917
1643208900000|2022-01-26 14:55:00|15145|15121|15135|15122|15196|15173|15111|15089|13404
1643209200000|2022-01-26 15:00:00|15134|15118|15212|15198|15222|15210|15127|15100|15641
1643209500000|2022-01-26 15:05:00|15211|15201|15219|15204|15244|15229|15195|15184|16793
1643209800000|2022-01-26 15:10:00|15226|15190|15286|15269|15286|15269|15191|15183|28685
1643210100000|2022-01-26 15:15:00|15279|15266|15343|15310|15348|15327|15263|15239|15729
1643210400000|2022-01-26 15:20:00|15337|15311|15281|15270|15339|15313|15266|15252|7295
1643210700000|2022-01-26 15:25:00|15278|15258|15323|15298|15344|15328|15278|15258|19563
1643211000000|2022-01-26 15:30:00|15315|15296|15222|15200|15330|15310|15220|15199|26550
1643211300000|2022-01-26 15:35:00|15219|15189|15186|15169|15227|15193|15173|15149|6086
1643211600000|2022-01-26 15:40:00|15190|15171|15153|15136|15197|15176|15147|15134|4857
1643211900000|2022-01-26 15:45:00|15152|15135|15161|15143|15175|15162|15132|15120|6468
1643212200000|2022-01-26 15:50:00|15157|15136|15126|15103|15165|15156|15103|15086|8978
1643212500000|2022-01-26 15:55:00|15123|15104|15133|15115|15174|15155|15093|15086|10405
1643212800000|2022-01-26 16:00:00|15125|15107|15100|15071|15125|15107|15064|15051|10276
1643213100000|2022-01-26 16:05:00|15095|15075|15094|15076|15131|15103|15081|15066|7989
1643213400000|2022-01-26 16:10:00|15087|15077|15200|15181|15201|15190|15087|15067|8043
1643213700000|2022-01-26 16:15:00|15199|15183|15167|15155|15250|15237|15161|15140|24316
1643214000000|2022-01-26 16:20:00|15166|15157|15152|15121|15197|15171|15130|15115|7320
1643214300000|2022-01-26 16:25:00|15147|15122|15116|15100|15153|15132|15111|15091|6722
1643214600000|2022-01-26 16:30:00|15126|15101|15103|15087|15151|15125|15083|15068|9181
1643214900000|2022-01-26 16:35:00|15126|15088|15091|15062|15126|15104|15074|15056|13514
1643215200000|2022-01-26 16:40:00|15086|15066|15087|15067|15113|15091|15067|15061|17446
1643215500000|2022-01-26 16:45:00|15092|15086|15095|15081|15113|15089|15075|15062|10476
1643215800000|2022-01-26 16:50:00|15106|15079|15115|15095|15129|15117|15081|15065|5090
1643216100000|2022-01-26 16:55:00|15108|15098|15094|15081|15118|15098|15090|15075|3612
1643216400000|2022-01-26 17:00:00|15092|15080|15097|15081|15104|15088|15069|15066|4637
1643216700000|2022-01-26 17:05:00|15098|15084|15106|15094|15118|15103|15093|15081|4634
1643217000000|2022-01-26 17:10:00|15105|15090|15112|15100|15118|15109|15088|15075|10192
1643217300000|2022-01-26 17:15:00|15106|15090|15069|15051|15129|15118|15069|15050|8249
1643217600000|2022-01-26 17:20:00|15068|15054|15087|15074|15094|15077|15062|15050|6568
1643217900000|2022-01-26 17:25:00|15095|15075|15075|15063|15095|15075|15063|15050|2105
1643218200000|2022-01-26 17:30:00|15077|15064|15047|15038|15097|15073|15040|15029|4582
1643218500000|2022-01-26 17:35:00|15043|15035|15075|15054|15078|15063|15039|15035|3277
1643218800000|2022-01-26 17:40:00|15073|15055|15116|15104|15133|15114|15051|15038|3627
1643219100000|2022-01-26 17:45:00|15121|15107|15107|15095|15140|15120|15097|15074|3771
1643219400000|2022-01-26 17:50:00|15106|15096|15128|15112|15128|15113|15094|15078|4926
1643219700000|2022-01-26 17:55:00|15125|15117|15135|15120|15156|15148|15125|15112|7951
1643220000000|2022-01-26 18:00:00|15133|15123|15103|15088|15133|15123|15065|15049|6558
1643220300000|2022-01-26 18:05:00|15108|15094|15122|15102|15131|15116|15102|15084|3750
1643220600000|2022-01-26 18:10:00|15118|15103|15125|15111|15148|15124|15105|15086|2450
1643220900000|2022-01-26 18:15:00|15122|15109|15115|15103|15136|15119|15110|15098|3512
1643221200000|2022-01-26 18:20:00|15114|15092|15106|15095|15115|15108|15094|15085|5289
1643221500000|2022-01-26 18:25:00|15105|15089|15111|15104|15130|15117|15100|15089|2598
1643221800000|2022-01-26 18:30:00|15109|15102|15077|15067|15125|15104|15075|15062|3960
1643222100000|2022-01-26 18:35:00|15075|15072|15084|15074|15118|15106|15075|15062|4745
1643222400000|2022-01-26 18:40:00|15081|15075|15087|15079|15097|15085|15070|15057|4839
1643222700000|2022-01-26 18:45:00|15083|15074|15121|15111|15121|15111|15073|15063|7764
1643223000000|2022-01-26 18:50:00|15120|15103|15126|15114|15139|15129|15109|15092|4649
1643223300000|2022-01-26 18:55:00|15129|15116|15116|15102|15135|15125|15100|15095|6554
1643223600000|2022-01-26 19:00:00|15121|15101|15207|15172|15249|15227|15121|15101|18772
1643223900000|2022-01-26 19:05:00|15213|15176|15186|15171|15250|15223|15186|15169|6968
1643224200000|2022-01-26 19:10:00|15191|15182|15072|15058|15236|15210|15052|15035|12912
1643224500000|2022-01-26 19:15:00|15061|15036|15089|15072|15104|15086|15038|15019|13904
1643224800000|2022-01-26 19:20:00|15090|15068|15084|15063|15099|15075|15061|15036|9910
1643225100000|2022-01-26 19:25:00|15083|15061|15171|15132|15188|15166|15072|15053|7757
1643225400000|2022-01-26 19:30:00|15170|15139|15104|15081|15189|15162|15077|15051|15329
1643225700000|2022-01-26 19:35:00|15093|15082|15170|15127|15183|15162|15051|15025|42750
1643226000000|2022-01-26 19:40:00|15167|15131|15059|15037|15168|15141|15029|15012|14596
1643226300000|2022-01-26 19:45:00|15058|15029|14930|14903|15067|15037|14900|14866|40379
1643226600000|2022-01-26 19:50:00|14927|14904|14985|14964|15010|14989|14917|14904|24601
1643226900000|2022-01-26 19:55:00|14984|14959|14961|14941|14988|14963|14930|14904|22167
1643227200000|2022-01-26 20:00:00|14958|14936|14848|14817|14958|14936|14806|14778|27994
1643227500000|2022-01-26 20:05:00|14843|14823|14730|14706|14843|14825|14724|14703|28412
1643227800000|2022-01-26 20:10:00|14735|14710|14844|14823|14888|14855|14735|14710|23349
1643228100000|2022-01-26 20:15:00|14840|14818|14848|14827|14890|14871|14818|14792|18252
1643228400000|2022-01-26 20:20:00|14855|14833|14787|14765|14855|14836|14767|14751|19119
1643228700000|2022-01-26 20:25:00|14791|14777|14914|14891|14936|14917|14754|14740|25429
1643229000000|2022-01-26 20:30:00|14911|14884|14879|14859|14955|14932|14869|14849|19927
1643229300000|2022-01-26 20:35:00|14874|14861|14865|14850|14899|14879|14854|14830|16592
1643229600000|2022-01-26 20:40:00|14868|14848|14878|14856|14933|14911|14838|14820|33845
1643229900000|2022-01-26 20:45:00|14877|14859|14873|14859|14926|14905|14832|14812|36492
1643230200000|2022-01-26 20:50:00|14892|14862|14835|14810|14912|14868|14747|14740|51084
1643230500000|2022-01-26 20:55:00|14827|14803|14838|14826|14840|14828|14769|14757|97457
1643230800000|2022-01-26 21:00:00|14841|14825|14899|14760|14899|14830|14817|14760|592
1643231100000|2022-01-26 21:05:00|14998|14731|15098|14731|15098|14731|14998|14731|61
1643231400000|2022-01-26 21:10:00|14830|14736|14830|14736|14998|14736|14830|14736|236
1643231700000|2022-01-26 21:15:00|14988||14988||14988||14988||216
1643232000000|2022-01-26 21:20:00|14900||14799||14900||14799||385
1643232300000|2022-01-26 21:25:00|14900||14899||14900||14899||312
1643232600000|2022-01-26 21:30:00|14900|14749|14850|14736|14900|14850|14850|14736|1243
1643232900000|2022-01-26 21:35:00||14737||14737||14737||14737|57
1643233200000|2022-01-26 21:40:00||14766||14737||14766||14737|104
1643233500000|2022-01-26 21:45:00|14900|14759|14900|14737|14900|14850|14890|14737|780
1643233800000|2022-01-26 21:50:00|14830|14745|14900|14775|14900|14775|14830|14745|148
1643234400000|2022-01-26 22:00:00|||||||||64
1643234700000|2022-01-26 22:05:00||14786||14786||14786||14786|63
1643235000000|2022-01-26 22:10:00|||||||||7
1643235300000|2022-01-26 22:15:00||14775||14775||14775||14775|55
1643235600000|2022-01-26 22:20:00||14874||14775||14874||14775|415
1643235900000|2022-01-26 22:25:00|14874|14830|14874|14775|14874|14830|14874|14775|405
1643236200000|2022-01-26 22:30:00|||||||||145
1643236500000|2022-01-26 22:35:00|||||||||38
1643236800000|2022-01-26 22:40:00|||||||||88
1643237100000|2022-01-26 22:45:00|14900|14874|14900|14830|14900|14874|14900|14830|393
1643237400000|2022-01-26 22:50:00|||||||||36
1643237700000|2022-01-26 22:55:00|||||||||40
1643238000000|2022-01-26 23:00:00||14874||14874||14874||14874|84
1643238300000|2022-01-26 23:05:00|||||||||26
1643238600000|2022-01-26 23:10:00||14830||14830||14830||14830|56
1643238900000|2022-01-26 23:15:00||14831||14831||14831||14830|12
1643239200000|2022-01-26 23:20:00|||||||||300
1643239500000|2022-01-26 23:25:00|||||||||1
1643239800000|2022-01-26 23:30:00|||||||||6
1643240700000|2022-01-26 23:45:00||14850||14831||14850||14830|48
1643241000000|2022-01-26 23:50:00||14832||14833||14833||14832|6
1643241300000|2022-01-26 23:55:00||14832||14831||14832||14830|49
1643241600000|2022-01-27 00:00:00|||||||||10
1643241900000|2022-01-27 00:05:00||14830||14831||14831||14830|54
1643242200000|2022-01-27 00:10:00||14830||14830||14830||14830|90
1643242500000|2022-01-27 00:15:00|14988|14900|14987|14830|14988|14900|14987|14830|489
1643242800000|2022-01-27 00:20:00|||||||||38
1643243100000|2022-01-27 00:25:00||14831||14830||14831||14830|12
1643243400000|2022-01-27 00:30:00|||||||||24
1643243700000|2022-01-27 00:35:00|14930||14930||14930||14930||66
1643244000000|2022-01-27 00:40:00||14835||14830||14835||14830|130
1643244300000|2022-01-27 00:45:00|||||||||12
1643244600000|2022-01-27 00:50:00|||||||||78
1643244900000|2022-01-27 00:55:00|14920||14920||14920||14920||150
1643274000000|2022-01-27 09:00:00|15000|14816|14810|14621|15000|14816|14810|14500|863
1643274300000|2022-01-27 09:05:00||14625||14650||14651||14625|55
1643274600000|2022-01-27 09:10:00|14809|14726|14775|14650|14809|14750|14775|14650|1039
1643274900000|2022-01-27 09:15:00|14774|14710|14774|14711|14774|14711|14774|14710|4
1643275200000|2022-01-27 09:20:00|14775|14741|14775|14710|14775|14774|14775|14710|715
1643275500000|2022-01-27 09:25:00|14774|14715|14775|14651|14775|14715|14774|14650|465
1643275800000|2022-01-27 09:30:00|14771|14655|14749|14660|14771|14713|14749|14655|124
1643276100000|2022-01-27 09:35:00|14771|14705|14771|14660|14771|14716|14771|14660|112
1643276400000|2022-01-27 09:40:00|||||||||173
1643276700000|2022-01-27 09:45:00||14662||14749||14749||14662|16
1643277000000|2022-01-27 09:50:00|14775||14810||14810||14775||96
1643277300000|2022-01-27 09:55:00||14770||14720||14800||14716|308
1643277600000|2022-01-27 10:00:00|||||||||340
1643277900000|2022-01-27 10:05:00||14750||14750||14750||14750|20
1643278200000|2022-01-27 10:10:00||14720||14720||14720||14720|112
1643278800000|2022-01-27 10:20:00||14760||14760||14760||14760|0
1643279100000|2022-01-27 10:25:00|||||||||18
1643279400000|2022-01-27 10:30:00|||||||||100
1643279700000|2022-01-27 10:35:00|14830|14785|14920|14810|14920|14810|14830|14785|694
1643280000000|2022-01-27 10:40:00|||||||||107
1643280300000|2022-01-27 10:45:00|14882|14790|14919|14760|14920|14790|14878|14760|388
1643280600000|2022-01-27 10:50:00|14872|14720|14919|14720|14919|14720|14872|14720|284
1643280900000|2022-01-27 10:55:00|14725||14920||14920||14725||355
1643281200000|2022-01-27 11:00:00||14725||14728||14728||14720|30
1643281500000|2022-01-27 11:05:00|14919||14830||14919||14830||0
1643281800000|2022-01-27 11:10:00|||||||||58
1643282100000|2022-01-27 11:15:00|||||||||18
1643282400000|2022-01-27 11:20:00|||||||||34
1643282700000|2022-01-27 11:25:00|||||||||118
1643283000000|2022-01-27 11:30:00||14729||14750||14750||14729|6
1643283900000|2022-01-27 11:45:00|||||||||46
1643284200000|2022-01-27 11:50:00||14760||14760||14760||14760|74
1643284500000|2022-01-27 11:55:00|||||||||140
1643284800000|2022-01-27 12:00:00||14780||14780||14800||14780|940
1643285400000|2022-01-27 12:10:00|14850||14920||14920||14850||198
1643285700000|2022-01-27 12:15:00||14820||14780||14830||14780|328
1643286000000|2022-01-27 12:20:00||14820||14780||14830||14780|294
1643286300000|2022-01-27 12:25:00||14800||14800||14800||14800|30
1643286600000|2022-01-27 12:30:00|14919||14920||14920||14919||41
1643286900000|2022-01-27 12:35:00||14820||14820||14820||14820|0
1643287500000|2022-01-27 12:45:00||14853||14820||14853||14820|219
1643287800000|2022-01-27 12:50:00||14830||14830||14850||14830|24
1643288100000|2022-01-27 12:55:00||14870||14830||14870||14830|253
1643288400000|2022-01-27 13:00:00|14862|14820|14920|14830|14920|14830|14862|14800|674
1643288700000|2022-01-27 13:05:00|||||||||37
1643289000000|2022-01-27 13:10:00|||||||||12
1643289300000|2022-01-27 13:15:00|14890|14843|14890|14830|14920|14870|14890|14830|246
1643289600000|2022-01-27 13:20:00|14920||14920||14920||14920||644
1643289900000|2022-01-27 13:25:00|||||||||127
1643290200000|2022-01-27 13:30:00|||||||||74
1643290500000|2022-01-27 13:35:00|14887||14920||14920||14887||169
1643290800000|2022-01-27 13:40:00|14835|14860|14920|14860|14920|14860|14835|14860|595
1643291100000|2022-01-27 13:45:00|14910|14861|14920|14861|14920|14861|14910|14861|283
1643291400000|2022-01-27 13:50:00||14863||14880||14880||14863|80
1643291700000|2022-01-27 13:55:00||14860||14860||14860||14860|236
1643292000000|2022-01-27 14:00:00|14901||14920||14920||14889||928
1643292300000|2022-01-27 14:05:00|||||||||487
1643292600000|2022-01-27 14:10:00|||||||||43
1643292900000|2022-01-27 14:15:00|||||||||7
1643293200000|2022-01-27 14:20:00|14860|14820|14920|14801|14920|14820|14860|14800|1027
1643293500000|2022-01-27 14:25:00|14887|14800|14920|14800|14920|14830|14884|14800|504
1643293800000|2022-01-27 14:30:00|14802|14792|14623|14589|14920|14820|14605|14568|46187
1643294100000|2022-01-27 14:35:00|14621|14565|14556|14530|14664|14615|14469|14449|48930
1643294400000|2022-01-27 14:40:00|14557|14531|14522|14499|14640|14609|14460|14440|51477
1643294700000|2022-01-27 14:45:00|14528|14510|14686|14660|14709|14698|14528|14496|22116
1643295000000|2022-01-27 14:50:00|14681|14662|14829|14811|14850|14818|14645|14620|23022
1643295300000|2022-01-27 14:55:00|14840|14812|14879|14849|14900|14883|14776|14758|17972
1643295600000|2022-01-27 15:00:00|14883|14855|14899|14877|14900|14883|14781|14736|14452
1643295900000|2022-01-27 15:05:00|14898|14853|14935|14902|14970|14947|14879|14853|12612
1643296200000|2022-01-27 15:10:00|14916|14901|15000|14988|15000|14989|14898|14875|12701
1643296500000|2022-01-27 15:15:00|14997|14986|14851|14829|14997|14986|14830|14811|10957
1643296800000|2022-01-27 15:20:00|14852|14840|14820|14790|14883|14856|14792|14770|7828
1643297100000|2022-01-27 15:25:00|14818|14793|14740|14713|14842|14823|14735|14710|8228
1643297400000|2022-01-27 15:30:00|14739|14721|14659|14640|14739|14723|14636|14622|34451
1643297700000|2022-01-27 15:35:00|14660|14647|14509|14493|14660|14650|14509|14487|33293
1643298000000|2022-01-27 15:40:00|14520|14495|14619|14598|14619|14600|14517|14495|40172
1643298300000|2022-01-27 15:45:00|14618|14596|14556|14542|14641|14620|14529|14517|19852
1643298600000|2022-01-27 15:50:00|14552|14544|14527|14508|14578|14561|14521|14508|15030
1643298900000|2022-01-27 15:55:00|14525|14515|14570|14543|14609|14601|14518|14502|51093
1643299200000|2022-01-27 16:00:00|14565|14555|14704|14687|14721|14702|14565|14554|15428
1643299500000|2022-01-27 16:05:00|14713|14688|14678|14656|14744|14720|14668|14648|10690
1643299800000|2022-01-27 16:10:00|14673|14657|14735|14710|14748|14738|14673|14655|5204
1643300100000|2022-01-27 16:15:00|14728|14712|14748|14737|14748|14737|14683|14666|7470
1643300400000|2022-01-27 16:20:00|14743|14731|14737|14721|14795|14772|14728|14712|6661
1643300700000|2022-01-27 16:25:00|14734|14719|14767|14751|14776|14756|14705|14686|14721
1643301000000|2022-01-27 16:30:00|14760|14746|14829|14820|14848|14827|14734|14712|16049
1643301300000|2022-01-27 16:35:00|14828|14818|14747|14731|14837|14820|14738|14719|12990
1643301600000|2022-01-27 16:40:00|14750|14735|14756|14738|14774|14757|14718|14700|4150
1643301900000|2022-01-27 16:45:00|14751|14727|14718|14696|14775|14746|14707|14687|4100
1643302200000|2022-01-27 16:50:00|14722|14698|14713|14700|14744|14723|14698|14675|5145
1643302500000|2022-01-27 16:55:00|14709|14697|14658|14643|14712|14699|14649|14636|6889
1643302800000|2022-01-27 17:00:00|14652|14642|14645|14625|14664|14645|14624|14606|15889
1643303100000|2022-01-27 17:05:00|14644|14624|14589|14579|14644|14624|14579|14566|8547
1643303400000|2022-01-27 17:10:00|14596|14587|14595|14584|14600|14592|14558|14549|13208
1643303700000|2022-01-27 17:15:00|14593|14583|14523|14513|14605|14589|14522|14510|7272
1643304000000|2022-01-27 17:20:00|14522|14510|14544|14531|14546|14533|14512|14501|9083
1643304300000|2022-01-27 17:25:00|14546|14537|14509|14500|14563|14549|14504|14493|8883
1643304600000|2022-01-27 17:30:00|14510|14509|14569|14556|14579|14568|14490|14482|15581
1643304900000|2022-01-27 17:35:00|14567|14555|14549|14531|14598|14583|14527|14503|13515
1643305200000|2022-01-27 17:40:00|14548|14532|14547|14536|14574|14562|14518|14505|3516
1643305500000|2022-01-27 17:45:00|14546|14532|14534|14524|14546|14536|14516|14501|4274
1643305800000|2022-01-27 17:50:00|14538|14527|14562|14552|14573|14557|14534|14522|8983
1643306100000|2022-01-27 17:55:00|14566|14553|14518|14507|14582|14571|14509|14498|27299
1643306400000|2022-01-27 18:00:00|14521|14508|14466|14454|14553|14526|14464|14450|5115
1643306700000|2022-01-27 18:05:00|14465|14452|14462|14451|14481|14466|14420|14406|14564
1643307000000|2022-01-27 18:10:00|14466|14457|14472|14459|14485|14468|14421|14408|15835
1643307300000|2022-01-27 18:15:00|14468|14453|14468|14451|14521|14503|14445|14433|8653
1643307600000|2022-01-27 18:20:00|14467|14453|14446|14435|14467|14454|14434|14420|4632
1643307900000|2022-01-27 18:25:00|14445|14436|14444|14430|14470|14450|14435|14416|3356
1643308200000|2022-01-27 18:30:00|14446|14432|14455|14441|14489|14473|14436|14430|4818
1643308500000|2022-01-27 18:35:00|14459|14440|14425|14415|14509|14488|14418|14401|8278
1643308800000|2022-01-27 18:40:00|14426|14416|14450|14438|14459|14443|14416|14402|12687
1643309100000|2022-01-27 18:45:00|14459|14434|14486|14475|14494|14475|14418|14406|6931
1643309400000|2022-01-27 18:50:00|14481|14469|14450|14434|14482|14475|14432|14412|4312
1643309700000|2022-01-27 18:55:00|14447|14429|14466|14454|14500|14486|14439|14418|6069
1643310000000|2022-01-27 19:00:00|14464|14450|14466|14455|14496|14483|14455|14444|12344
1643310300000|2022-01-27 19:05:00|14463|14463|14471|14454|14497|14483|14449|14437|11366
1643310600000|2022-01-27 19:10:00|14470|14450|14467|14449|14492|14475|14449|14444|11905
1643310900000|2022-01-27 19:15:00|14466|14453|14457|14443|14470|14457|14442|14431|5709
1643311200000|2022-01-27 19:20:00|14450|14436|14402|14392|14463|14445|14402|14390|8307
1643311500000|2022-01-27 19:25:00|14398|14390|14393|14382|14405|14398|14376|14366|12308
1643311800000|2022-01-27 19:30:00|14394|14386|14352|14344|14428|14415|14347|14336|12362
1643312100000|2022-01-27 19:35:00|14353|14346|14401|14388|14417|14394|14353|14346|10393
1643312400000|2022-01-27 19:40:00|14400|14384|14447|14437|14465|14452|14395|14382|10272
1643312700000|2022-01-27 19:45:00|14450|14439|14432|14418|14471|14460|14400|14385|19353
1643313000000|2022-01-27 19:50:00|14430|14408|14427|14418|14442|14434|14418|14405|19659
1643313300000|2022-01-27 19:55:00|14423|14413|14453|14436|14476|14465|14411|14403|9876
1643313600000|2022-01-27 20:00:00|14459|14441|14467|14457|14481|14469|14436|14430|14990
1643313900000|2022-01-27 20:05:00|14458|14458|14440|14431|14500|14489|14438|14428|14137
1643314200000|2022-01-27 20:10:00|14442|14433|14432|14427|14453|14440|14425|14414|13983
1643314500000|2022-01-27 20:15:00|14431|14428|14438|14421|14446|14439|14405|14395|30712
1643314800000|2022-01-27 20:20:00|14435|14426|14427|14416|14458|14446|14398|14388|13953
1643315100000|2022-01-27 20:25:00|14426|14415|14453|14443|14476|14460|14424|14415|10003
1643315400000|2022-01-27 20:30:00|14459|14449|14404|14397|14472|14462|14402|14390|17201
1643315700000|2022-01-27 20:35:00|14413|14398|14428|14419|14447|14435|14410|14398|17300
1643316000000|2022-01-27 20:40:00|14426|14416|14441|14432|14462|14459|14411|14402|40086
1643316300000|2022-01-27 20:45:00|14442|14434|14444|14422|14465|14458|14417|14412|23362
1643316600000|2022-01-27 20:50:00|14445|14430|14426|14412|14449|14430|14382|14375|36807
1643316900000|2022-01-27 20:55:00|14424|14419|14378|14372|14426|14419|14374|14366|65167
1643317200000|2022-01-27 21:00:00|14382|14373|14373|14300|14383|14373|14373|14300|218578
1643317500000|2022-01-27 21:05:00|||||||||110
1643317800000|2022-01-27 21:10:00|14450|14315|14373|14300|14450|14336|14373|14300|251
1643318100000|2022-01-27 21:15:00|14367||14373||14373||14367||617
1643318400000|2022-01-27 21:20:00||14337||14300||14337||14300|433
1643318700000|2022-01-27 21:25:00|||||||||147
1643319000000|2022-01-27 21:30:00|14470|14315|14373|14310|14470|14315|14373|14300|1679
1643319300000|2022-01-27 21:35:00|||||||||45
1643319600000|2022-01-27 21:40:00|14450||14373||14450||14373||162
1643319900000|2022-01-27 21:45:00|14450|14342|14373|14310|14450|14342|14373|14310|462
1643320200000|2022-01-27 21:50:00|||||||||43
1643320500000|2022-01-27 21:55:00|||||||||62
1643320800000|2022-01-27 22:00:00|14489|14320|14373|14360|14489|14370|14373|14320|2097
1643321100000|2022-01-27 22:05:00|14450|14375|14485|14386|14485|14386|14373|14375|844
1643321400000|2022-01-27 22:10:00|14474|14410|14470|14410|14474|14410|14470|14410|85
1643321700000|2022-01-27 22:15:00|||||||||12
1643322000000|2022-01-27 22:20:00|14437|14380|14470|14380|14470|14380|14437|14380|298
1643322300000|2022-01-27 22:25:00|||||||||75
1643322600000|2022-01-27 22:30:00|14450|14360|14440|14370|14450|14390|14380|14360|941
1643322900000|2022-01-27 22:35:00||14360||14371||14371||14360|88
1643323200000|2022-01-27 22:40:00|||||||||15
1643323500000|2022-01-27 22:45:00|||||||||27
1643323800000|2022-01-27 22:50:00|14430||14450||14450||14430||71
1643324100000|2022-01-27 22:55:00|||||||||9
1643324400000|2022-01-27 23:00:00|14440||14444||14445||14385||212
1643324700000|2022-01-27 23:05:00|||||||||2
1643325000000|2022-01-27 23:10:00|14384||14444||14444||14384||374
1643325300000|2022-01-27 23:15:00||14408||14371||14408||14371|754
1643325600000|2022-01-27 23:20:00|||||||||11
1643325900000|2022-01-27 23:25:00|||||||||36
1643326200000|2022-01-27 23:30:00|||||||||72
1643326500000|2022-01-27 23:35:00||14390||14390||14390||14390|2
1643326800000|2022-01-27 23:40:00|||||||||24
1643327100000|2022-01-27 23:45:00|14442||14440||14442||14440||0
1643327400000|2022-01-27 23:50:00|14400||14400||14400||14400||127
1643327700000|2022-01-27 23:55:00||14371||14371||14371||14371|856
1643328000000|2022-01-28 00:00:00|14395|14360|14400|14360|14400|14360|14395|14360|620
1643328300000|2022-01-28 00:05:00||14310||14310||14310||14310|224
1643328600000|2022-01-28 00:10:00||14311||14311||14311||14311|160
1643328900000|2022-01-28 00:15:00|||||||||12
1643329200000|2022-01-28 00:20:00||14312||14314||14314||14312|50
1643329500000|2022-01-28 00:25:00|||||||||7
1643329800000|2022-01-28 00:30:00|14391||14373||14400||14373||60
1643330100000|2022-01-28 00:35:00|14314|14310|14373|14310|14373|14310|14314|14310|1000
1643330400000|2022-01-28 00:40:00|14315|14311|14373|14311|14400|14311|14315|14311|364
1643331000000|2022-01-28 00:50:00|14372|14310|14400|14310|14400|14317|14313|14310|609
1643331300000|2022-01-28 00:55:00|||||||||82
1643360400000|2022-01-28 09:00:00|14800||14600||14800||14600||160
1643360700000|2022-01-28 09:05:00|14477|14400|14580|14400|14600|14400|14477|14400|950
1643361000000|2022-01-28 09:10:00|14574||14574||14574||14574||2
1643361300000|2022-01-28 09:15:00|14974|14403|14700|14400|14974|14406|14700|14400|51
1643361600000|2022-01-28 09:20:00|14500|14406|14500|14400|14500|14406|14500|14400|63
1643361900000|2022-01-28 09:25:00||14406||14400||14406||14400|105
1643362200000|2022-01-28 09:30:00||14480||14400||14485||14400|724
1643362500000|2022-01-28 09:35:00|14483|14401|14500|14400|14500|14488|14483|14400|200
1643362800000|2022-01-28 09:40:00|||||||||36
1643363100000|2022-01-28 09:45:00|||||||||19
1643363400000|2022-01-28 09:50:00|14499|14470|14484|14400|14499|14475|14484|14400|1633
1643363700000|2022-01-28 09:55:00|14483|14401|14483|14401|14483|14401|14483|14401|36
1643364000000|2022-01-28 10:00:00|14484|14400|14475|14400|14484|14400|14475|14400|20
1643364300000|2022-01-28 10:05:00||14401||14401||14401||14401|0
1643364600000|2022-01-28 10:10:00||14400||14400||14402||14400|207
1643364900000|2022-01-28 10:15:00|||||||||718
1643365200000|2022-01-28 10:20:00|14450|14200|14450|14201|14450|14401|14450|14200|658
1643365500000|2022-01-28 10:25:00||14200||14200||14200||14200|164
1643365800000|2022-01-28 10:30:00||14325||14200||14325||14200|22
1643366100000|2022-01-28 10:35:00|14484|14201|14449|14350|14484|14350|14449|14201|240
1643366400000|2022-01-28 10:40:00|||||||||18
1643367000000|2022-01-28 10:50:00|||||||||101
1643367300000|2022-01-28 10:55:00|14391|14200|14449|14201|14449|14396|14391|14200|856
1643367600000|2022-01-28 11:00:00|14439|14311|14439|14301|14439|14311|14439|14201|91
1643367900000|2022-01-28 11:05:00|||||||||15
1643368200000|2022-01-28 11:10:00||14300||14300||14300||14300|32
1643368500000|2022-01-28 11:15:00|14373|14301|14350|14300|14439|14301|14350|14300|44
1643368800000|2022-01-28 11:20:00|14300|14301|14344|14300|14350|14301|14300|14300|1109
1643369100000|2022-01-28 11:25:00|14350||14350||14350||14350||297
1643369400000|2022-01-28 11:30:00|||||||||141
1643370000000|2022-01-28 11:40:00|||||||||12
1643370300000|2022-01-28 11:45:00|14440|14301|14373|14302|14440|14302|14373|14301|21
1643370600000|2022-01-28 11:50:00|||||||||6
1643370900000|2022-01-28 11:55:00||14303||14302||14303||14302|86
1643371200000|2022-01-28 12:00:00|14365|14310|14365|14302|14373|14310|14365|14302|675
1643371500000|2022-01-28 12:05:00|14350|14301|14365|14301|14365|14301|14350|14300|258
1643371800000|2022-01-28 12:10:00|14350|14321|14350|14321|14350|14321|14321|14321|155
1643372100000|2022-01-28 12:15:00||14301||14301||14301||14301|23
1643372400000|2022-01-28 12:20:00|14340|14300|14350|14300|14350|14300|14340|14300|922
1643372700000|2022-01-28 12:25:00|14340|14200|14299|14201|14350|14221|14299|14200|1554
1643373000000|2022-01-28 12:30:00|14250|14260|14371|14250|14371|14260|14250|14201|1355
1643373300000|2022-01-28 12:35:00|14370|14251|14370|14259|14370|14259|14370|14251|183
1643373600000|2022-01-28 12:40:00|14369|14258|14368|14251|14369|14304|14368|14251|565
1643373900000|2022-01-28 12:45:00|14360||14359||14360||14359||242
1643374200000|2022-01-28 12:50:00|14280|14250|14280|14200|14280|14250|14280|14200|1326
1643374500000|2022-01-28 12:55:00|14279||14280||14280||14279||70
1643374800000|2022-01-28 13:00:00|14240|14180|14247|14150|14280|14180|14240|14150|612
1643375100000|2022-01-28 13:05:00|14190|14158|14280|14150|14280|14158|14190|14150|842
1643375400000|2022-01-28 13:10:00|14248||14248||14248||14248||73
1643375700000|2022-01-28 13:15:00|||||||||189
1643376000000|2022-01-28 13:20:00|14270||14270||14270||14270||127
1643376300000|2022-01-28 13:25:00|14273|14155|14273|14155|14273|14155|14273|14155|42
1643376600000|2022-01-28 13:30:00|14280|14150|14280|14150|14280|14274|14270|14150|1013
1643376900000|2022-01-28 13:35:00|14349|14176|14349|14270|14349|14270|14278|14176|7048
1643377200000|2022-01-28 13:40:00|14379|14271|14385|14323|14385|14323|14378|14271|258
1643377500000|2022-01-28 13:45:00|14380||14380||14380||14340||610
1643377800000|2022-01-28 13:50:00|14369|14150|14325|14150|14369|14151|14325|14150|1451
1643378100000|2022-01-28 13:55:00|14319|14225|14318|14225|14319|14225|14318|14225|31
1643378400000|2022-01-28 14:00:00|14355|14227|14354|14264|14355|14264|14354|14227|1642
1643378700000|2022-01-28 14:05:00|14353|14272|14353|14274|14353|14274|14353|14272|17
1643379000000|2022-01-28 14:10:00|14336|14282|14328|14301|14336|14301|14300|14274|1112
1643379300000|2022-01-28 14:15:00|14336|14310|14449|14360|14450|14360|14336|14310|3241
1643379600000|2022-01-28 14:20:00|||||||||179
1643379900000|2022-01-28 14:25:00|14392|14363|14396|14371|14449|14371|14349|14310|3807
1643380200000|2022-01-28 14:30:00|14372|14335|14345|14321|14449|14429|14311|14310|52354
1643380500000|2022-01-28 14:35:00|14341|14322|14232|14193|14430|14406|14184|14164|50729
1643380800000|2022-01-28 14:40:00|14225|14177|14202|14182|14261|14213|14157|14129|22771
1643381100000|2022-01-28 14:45:00|14201|14152|14128|14103|14222|14205|14070|14057|35345
1643381400000|2022-01-28 14:50:00|14123|14105|14152|14124|14215|14191|14109|14092|29285
1643381700000|2022-01-28 14:55:00|14145|14122|14079|14045|14152|14122|14048|14033|23539
1643382000000|2022-01-28 15:00:00|14096|14054|13963|13944|14110|14084|13959|13944|49815
1643382300000|2022-01-28 15:05:00|13960|13950|13964|13945|13995|13975|13918|13901|29157
1643382600000|2022-01-28 15:10:00|13961|13946|13932|13919|14000|13986|13921|13910|12821
1643382900000|2022-01-28 15:15:00|13931|13920|13991|13975|14000|13993|13921|13910|16029
1643383200000|2022-01-28 15:20:00|13989|13983|13961|13944|14026|14005|13950|13932|14476
1643383500000|2022-01-28 15:25:00|13960|13941|13966|13944|13977|13961|13915|13905|18203
1643383800000|2022-01-28 15:30:00|13967|13945|13962|13944|14022|14002|13947|13930|17792
1643384100000|2022-01-28 15:35:00|13963|13952|14021|14005|14055|14036|13963|13952|18124
1643384400000|2022-01-28 15:40:00|14012|14000|14009|13993|14068|14053|13982|13970|12746
1643384700000|2022-01-28 15:45:00|14014|14000|14103|14082|14132|14114|14010|13990|14831
1643385000000|2022-01-28 15:50:00|14114|14083|14142|14119|14146|14138|14103|14083|11019
1643385300000|2022-01-28 15:55:00|14134|14125|14204|14195|14229|14213|14134|14118|23388
1643385600000|2022-01-28 16:00:00|14205|14192|14229|14213|14248|14236|14189|14175|55007
1643385900000|2022-01-28 16:05:00|14231|14218|14286|14271|14286|14273|14207|14200|13999
1643386200000|2022-01-28 16:10:00|14285|14272|14332|14318|14342|14334|14279|14272|16486
1643386500000|2022-01-28 16:15:00|14330|14319|14398|14391|14400|14395|14326|14318|9371
1643386800000|2022-01-28 16:20:00|14400|14390|14358|14344|14418|14411|14350|14336|12942
1643387100000|2022-01-28 16:25:00|14357|14350|14385|14370|14418|14409|14355|14342|7804
1643387400000|2022-01-28 16:30:00|14384|14371|14366|14347|14400|14385|14356|14337|9505
1643387700000|2022-01-28 16:35:00|14356|14348|14368|14346|14400|14387|14337|14319|13505
1643388000000|2022-01-28 16:40:00|14356|14336|14357|14335|14380|14370|14335|14313|3370
1643388300000|2022-01-28 16:45:00|14355|14336|14364|14344|14378|14361|14346|14328|7272
1643388600000|2022-01-28 16:50:00|14363|14343|14350|14333|14375|14351|14329|14316|5990
1643388900000|2022-01-28 16:55:00|14359|14340|14435|14423|14450|14440|14353|14339|14794
1643389200000|2022-01-28 17:00:00|14434|14420|14456|14440|14467|14457|14429|14416|11599
1643389500000|2022-01-28 17:05:00|14451|14434|14500|14485|14500|14485|14439|14423|2782
1643389800000|2022-01-28 17:10:00|14492|14480|14441|14418|14492|14480|14405|14389|8951
1643390100000|2022-01-28 17:15:00|14442|14419|14442|14432|14452|14433|14408|14395|7404
1643390400000|2022-01-28 17:20:00|14443|14430|14370|14352|14443|14430|14355|14343|10269
1643390700000|2022-01-28 17:25:00|14360|14346|14385|14374|14401|14385|14341|14334|3666
1643391000000|2022-01-28 17:30:00|14384|14367|14359|14347|14398|14383|14348|14336|3952
1643391300000|2022-01-28 17:35:00|14358|14346|14367|14358|14400|14389|14348|14339|3224
1643391600000|2022-01-28 17:40:00|14366|14361|14406|14398|14406|14398|14361|14345|9858
1643391900000|2022-01-28 17:45:00|14413|14401|14396|14387|14433|14414|14373|14352|4240
1643392200000|2022-01-28 17:50:00|14397|14377|14345|14322|14402|14384|14340|14318|6431
1643392500000|2022-01-28 17:55:00|14333|14309|14338|14320|14363|14348|14302|14287|8335
1643392800000|2022-01-28 18:00:00|14334|14321|14380|14366|14400|14386|14331|14316|2360
1643393100000|2022-01-28 18:05:00|14379|14363|14438|14424|14440|14425|14370|14353|4139
1643393400000|2022-01-28 18:10:00|14432|14412|14426|14410|14436|14422|14416|14400|3662
1643393700000|2022-01-28 18:15:00|14425|14413|14446|14428|14446|14428|14401|14383|4589
1643394000000|2022-01-28 18:20:00|14436|14429|14416|14405|14436|14429|14390|14381|5352
1643394300000|2022-01-28 18:25:00|14417|14407|14410|14397|14427|14417|14389|14376|6425
1643394600000|2022-01-28 18:30:00|14419|14399|14453|14441|14470|14452|14419|14399|4588
1643394900000|2022-01-28 18:35:00|14452|14437|14412|14394|14462|14447|14406|14390|15349
1643395200000|2022-01-28 18:40:00|14413|14395|14387|14377|14413|14401|14368|14353|15353
1643395500000|2022-01-28 18:45:00|14390|14376|14381|14368|14413|14399|14369|14356|10456
1643395800000|2022-01-28 18:50:00|14375|14367|14424|14409|14438|14428|14375|14363|7418
1643396100000|2022-01-28 18:55:00|14418|14407|14440|14423|14464|14451|14414|14398|5276
1643396400000|2022-01-28 19:00:00|14446|14435|14450|14439|14493|14482|14446|14432|6850
1643396700000|2022-01-28 19:05:00|14445|14437|14393|14384|14448|14437|14391|14376|4550
1643397000000|2022-01-28 19:10:00|14391|14379|14319|14306|14398|14387|14319|14306|13161
1643397300000|2022-01-28 19:15:00|14320|14308|14325|14309|14336|14320|14312|14301|7315
1643397600000|2022-01-28 19:20:00|14324|14310|14296|14283|14333|14321|14296|14283|5840
1643397900000|2022-01-28 19:25:00|14290|14286|14312|14301|14337|14321|14290|14280|3724
1643398200000|2022-01-28 19:30:00|14310|14295|14326|14310|14356|14348|14288|14275|13671
1643398500000|2022-01-28 19:35:00|14332|14319|14357|14343|14365|14356|14329|14317|5868
1643398800000|2022-01-28 19:40:00|14352|14341|14418|14400|14418|14406|14352|14341|6872
1643399100000|2022-01-28 19:45:00|14422|14403|14434|14421|14451|14435|14399|14387|8526
1643399400000|2022-01-28 19:50:00|14433|14422|14422|14409|14434|14422|14392|14382|8783
1643399700000|2022-01-28 19:55:00|14418|14401|14464|14451|14468|14453|14412|14401|10312
1643400000000|2022-01-28 20:00:00|14472|14459|14475|14464|14488|14475|14449|14435|4227
1643400300000|2022-01-28 20:05:00|14473|14460|14495|14484|14500|14494|14465|14452|6797
1643400600000|2022-01-28 20:10:00|14493|14480|14465|14456|14495|14483|14434|14419|13942
1643400900000|2022-01-28 20:15:00|14472|14457|14461|14450|14490|14476|14452|14436|6055
1643401200000|2022-01-28 20:20:00|14457|14451|14501|14491|14501|14498|14452|14443|12284
1643401500000|2022-01-28 20:25:00|14498|14492|14485|14476|14508|14499|14473|14462|6256
1643401800000|2022-01-28 20:30:00|14484|14473|14493|14480|14519|14502|14423|14411|19448
1643402100000|2022-01-28 20:35:00|14487|14482|14493|14481|14520|14513|14469|14453|12460
1643402400000|2022-01-28 20:40:00|14497|14488|14500|14493|14511|14500|14472|14466|36687
1643402700000|2022-01-28 20:45:00|14503|14489|14556|14549|14566|14555|14495|14489|30747
1643403000000|2022-01-28 20:50:00|14560|14551|14634|14621|14642|14636|14560|14550|61259
1643403300000|2022-01-28 20:55:00|14628|14613|14667|14650|14667|14659|14575|14568|120468
1643403600000|2022-01-28 21:00:00|14755|14651|14676|14653|14800|14705|14676|14550|263530
1643403900000|2022-01-28 21:05:00|14680|14600|14680|14653|14680|14653|14674|14600|303
1643404200000|2022-01-28 21:10:00|14679||14679||14679||14679||1137
1643404500000|2022-01-28 21:15:00|14673|14600|14669|14653|14679|14653|14666|14256|2072
1643404800000|2022-01-28 21:20:00|14668||14668||14668||14668||126
1643405100000|2022-01-28 21:25:00|14657||14655||14657||14655||1075
1643405400000|2022-01-28 21:30:00|14669||14655||14669||14655||474
1643405700000|2022-01-28 21:35:00|14653|14256|14653|14256|14655|14653|14653|14256|3814
1643406000000|2022-01-28 21:40:00|||||||||30
1643406300000|2022-01-28 21:45:00|14668||14668||14668||14668||10
1643406600000|2022-01-28 21:50:00|14650||14650||14650||14650||1
1643406900000|2022-01-28 21:55:00|||||||||65
1643619600000|2022-01-31 09:00:00|14880|14730|15280|14710|15280|14730|14880|14710|444
1643619900000|2022-01-31 09:05:00|15200|14711|15200|14711|15200|14711|15200|14711|23
1643620200000|2022-01-31 09:10:00|15000|14730|14832|14805|15000|14805|14820|14730|54
1643620500000|2022-01-31 09:15:00|14827|14730|14872|14730|14995|14808|14820|14730|536
1643620800000|2022-01-31 09:20:00|14859|14711|14819|14711|14995|14711|14819|14711|120
1643621100000|2022-01-31 09:25:00||14730||14711||14730||14711|46
1643621400000|2022-01-31 09:30:00|14788|14712|14819|14712|14819|14712|14788|14712|816
1643621700000|2022-01-31 09:35:00||14720||14720||14720||14720|0
1643622000000|2022-01-31 09:40:00||14752||14752||14752||14752|62
1643622300000|2022-01-31 09:45:00|14810|14753|14820|14720|14900|14753|14810|14720|617
1643622600000|2022-01-31 09:50:00||14750||14750||14751||14750|34
1643622900000|2022-01-31 09:55:00|14810|14711|14800|14711|14820|14760|14800|14711|131
1643623500000|2022-01-31 10:05:00|14799||14799||14799||14799||170
1643623800000|2022-01-31 10:10:00|||||||||108
1643624100000|2022-01-31 10:15:00|||||||||40
1643624400000|2022-01-31 10:20:00|14755|14701|14755|14702|14755|14702|14755|14701|112
1643624700000|2022-01-31 10:25:00|14799|14735|14798|14710|14808|14735|14755|14702|595
1643625000000|2022-01-31 10:30:00||14701||14701||14701||14701|8
1643625300000|2022-01-31 10:35:00|||||||||28
1643625600000|2022-01-31 10:40:00||14710||14701||14710||14701|12
1643626200000|2022-01-31 10:50:00|||||||||6
1643626500000|2022-01-31 10:55:00|14756||14798||14798||14756||300
1643626800000|2022-01-31 11:00:00|14767|14750|14790|14702|14794|14750|14750|14702|514
1643627100000|2022-01-31 11:05:00|14794|14710|14750|14701|14794|14710|14742|14701|367
1643627400000|2022-01-31 11:10:00|14848|14710|14847|14701|14848|14750|14847|14701|354
1643627700000|2022-01-31 11:15:00|14798||14798||14798||14798||1
1643628000000|2022-01-31 11:20:00|14805||14804||14805||14804||100
1643628300000|2022-01-31 11:25:00|14805|14730|14805|14700|14805|14730|14798|14700|398
1643628600000|2022-01-31 11:30:00|14804|14213|14804|14214|14804|14214|14804|14213|226
1643628900000|2022-01-31 11:35:00||14213||14610||14610||14213|46
1643629200000|2022-01-31 11:40:00|14763|14611|14750|14620|14763|14620|14750|14611|61
1643629500000|2022-01-31 11:45:00||14622||14623||14623||14622|50
1643629800000|2022-01-31 11:50:00||14626||14663||14664||14626|33
1643630100000|2022-01-31 11:55:00|14747|14664|14750|14663|14750|14664|14747|14663|80
1643630400000|2022-01-31 12:00:00|14747|14664|14728|14663|14747|14664|14728|14663|421
1643630700000|2022-01-31 12:05:00|14715|14610|14805|14600|14805|14610|14675|14600|695
1643631000000|2022-01-31 12:10:00|14710|14610|14710|14621|14710|14700|14639|14606|834
1643631300000|2022-01-31 12:15:00|||||||||16
1643631600000|2022-01-31 12:20:00|14709|14601|14710|14601|14710|14601|14670|14601|113
1643631900000|2022-01-31 12:25:00|14679|14620|14679|14620|14679|14620|14640|14620|106
1643632200000|2022-01-31 12:30:00|||||||||290
1643632500000|2022-01-31 12:35:00|14710|14610|14710|14610|14710|14610|14710|14610|282
1643632800000|2022-01-31 12:40:00|||||||||25
1643633100000|2022-01-31 12:45:00|14705||14710||14710||14705||301
1643633400000|2022-01-31 12:50:00|14805|14625|14804|14650|14805|14650|14804|14625|42
1643633700000|2022-01-31 12:55:00||14651||14651||14651||14651|28
1643634000000|2022-01-31 13:00:00||14656||14656||14656||14656|46
1643634300000|2022-01-31 13:05:00|14803|14651|14793|14651|14803|14651|14793|14651|153
1643634600000|2022-01-31 13:10:00|14792|14652|14792|14656|14792|14656|14792|14650|1
1643634900000|2022-01-31 13:15:00|14791|14650|14787|14650|14791|14650|14787|14650|1
1643635200000|2022-01-31 13:20:00|14784||14781||14784||14781||81
1643635500000|2022-01-31 13:25:00|14769||14768||14769||14768||95
1643635800000|2022-01-31 13:30:00|14769|14651|14767|14651|14769|14651|14767|14650|30
1643636100000|2022-01-31 13:35:00|14750|14660|14750|14666|14750|14666|14750|14660|632
1643636400000|2022-01-31 13:40:00|14769|14674|14899|14810|14900|14810|14769|14674|2916
1643636700000|2022-01-31 13:45:00|14885|14838|14892|14832|14899|14838|14885|14810|480
1643637000000|2022-01-31 13:50:00|14889|14877|14892|14877|14892|14877|14889|14832|1116
1643637300000|2022-01-31 13:55:00||14832||14850||14850||14832|17
1643637600000|2022-01-31 14:00:00|||||||||58
1643637900000|2022-01-31 14:05:00|14884|14870|14892|14850|14892|14870|14884|14850|512
1643638200000|2022-01-31 14:10:00|||||||||223
1643638500000|2022-01-31 14:15:00|||||||||220
1643638800000|2022-01-31 14:20:00||14832||14832||14832||14832|60
1643639100000|2022-01-31 14:25:00|14862|14841|14892|14832|14892|14859|14862|14832|1303
1643639400000|2022-01-31 14:30:00|14880|14856|15021|14975|15050|15032|14858|14832|92588
1643639700000|2022-01-31 14:35:00|15017|14996|15085|15046|15088|15046|14929|14900|28625
1643640000000|2022-01-31 14:40:00|15081|15050|15104|15084|15147|15129|15037|15002|25215
1643640300000|2022-01-31 14:45:00|15118|15088|15090|15057|15175|15162|15060|15035|23841
1643640600000|2022-01-31 14:50:00|15089|15055|15148|15119|15180|15160|15083|15039|11399
1643640900000|2022-01-31 14:55:00|15156|15123|15215|15202|15240|15228|15147|15123|21180
1643641200000|2022-01-31 15:00:00|15210|15204|15245|15225|15312|15298|15196|15173|23041
1643641500000|2022-01-31 15:05:00|15244|15213|15363|15350|15363|15351|15230|15204|14148
1643641800000|2022-01-31 15:10:00|15360|15347|15286|15267|15376|15353|15277|15264|18552
1643642100000|2022-01-31 15:15:00|15284|15269|15287|15270|15330|15306|15270|15265|13681
1643642400000|2022-01-31 15:20:00|15300|15286|15285|15266|15350|15336|15278|15259|16983
1643642700000|2022-01-31 15:25:00|15284|15269|15283|15266|15305|15295|15261|15252|29375
1643643000000|2022-01-31 15:30:00|15282|15267|15329|15313|15343|15325|15245|15225|16583
1643643300000|2022-01-31 15:35:00|15330|15317|15400|15383|15417|15401|15330|15317|17376
1643643600000|2022-01-31 15:40:00|15399|15390|15394|15377|15409|15394|15347|15335|21247
1643643900000|2022-01-31 15:45:00|15393|15378|15436|15421|15439|15434|15390|15375|25883
1643644200000|2022-01-31 15:50:00|15435|15424|15522|15502|15529|15517|15425|15415|17430
1643644500000|2022-01-31 15:55:00|15521|15499|15549|15535|15550|15539|15512|15493|11916
1643644800000|2022-01-31 16:00:00|15548|15534|15570|15565|15580|15574|15525|15510|11947
1643645100000|2022-01-31 16:05:00|15577|15567|15557|15543|15580|15567|15539|15524|17239
1643645400000|2022-01-31 16:10:00|15554|15544|15548|15532|15559|15546|15492|15485|37449
1643645700000|2022-01-31 16:15:00|15546|15536|15542|15530|15556|15540|15503|15493|22512
1643646000000|2022-01-31 16:20:00|15548|15537|15561|15540|15588|15573|15541|15529|28896
1643646300000|2022-01-31 16:25:00|15557|15546|15599|15590|15599|15598|15537|15530|33267
1643646600000|2022-01-31 16:30:00|15598|15587|15640|15625|15643|15632|15544|15530|24016
1643646900000|2022-01-31 16:35:00|15639|15619|15649|15638|15680|15672|15626|15612|9596
1643647200000|2022-01-31 16:40:00|15654|15646|15697|15685|15698|15690|15649|15636|16894
1643647500000|2022-01-31 16:45:00|15695|15686|15743|15732|15749|15741|15695|15682|17894
1643647800000|2022-01-31 16:50:00|15740|15720|15727|15716|15767|15759|15716|15701|19101
1643648100000|2022-01-31 16:55:00|15721|15711|15729|15717|15755|15746|15715|15700|13018
1643648400000|2022-01-31 17:00:00|15739|15722|15726|15713|15755|15745|15723|15702|14855
1643648700000|2022-01-31 17:05:00|15723|15708|15712|15699|15745|15737|15700|15685|20330
1643649000000|2022-01-31 17:10:00|15709|15702|15728|15716|15737|15730|15705|15695|14255
1643649300000|2022-01-31 17:15:00|15733|15717|15783|15771|15784|15775|15729|15716|19770
1643649600000|2022-01-31 17:20:00|15779|15769|15740|15728|15787|15779|15723|15712|13480
1643649900000|2022-01-31 17:25:00|15739|15729|15705|15689|15740|15729|15685|15668|13494
1643650200000|2022-01-31 17:30:00|15707|15692|15694|15683|15738|15718|15685|15676|5193
1643650500000|2022-01-31 17:35:00|15695|15686|15711|15703|15720|15711|15689|15680|8069
1643650800000|2022-01-31 17:40:00|15710|15698|15722|15704|15727|15718|15704|15688|5329
1643651100000|2022-01-31 17:45:00|15724|15705|15751|15741|15755|15748|15703|15689|10073
1643651400000|2022-01-31 17:50:00|15750|15736|15761|15755|15761|15758|15727|15716|5781
1643651700000|2022-01-31 17:55:00|15762|15756|15775|15766|15788|15774|15762|15746|11795
1643652000000|2022-01-31 18:00:00|15772|15765|15750|15743|15781|15776|15746|15736|13087
1643652300000|2022-01-31 18:05:00|15744|15739|15770|15758|15785|15778|15744|15738|5651
1643652600000|2022-01-31 18:10:00|15768|15754|15776|15764|15783|15767|15753|15743|9941
1643652900000|2022-01-31 18:15:00|15773|15765|15796|15786|15799|15793|15773|15765|10842
1643653200000|2022-01-31 18:20:00|15795|15783|15790|15779|15820|15810|15780|15772|12315
1643653500000|2022-01-31 18:25:00|15789|15778|15753|15736|15790|15788|15735|15724|10053
1643653800000|2022-01-31 18:30:00|15756|15737|15745|15739|15756|15744|15706|15700|9213
1643654100000|2022-01-31 18:35:00|15749|15743|15792|15782|15800|15793|15744|15737|20221
1643654400000|2022-01-31 18:40:00|15790|15783|15824|15808|15846|15839|15789|15782|17825
1643654700000|2022-01-31 18:45:00|15825|15823|15869|15863|15870|15863|15825|15809|20361
1643655000000|2022-01-31 18:50:00|15867|15861|15852|15843|15888|15878|15850|15836|14370
1643655300000|2022-01-31 18:55:00|15857|15845|15829|15822|15864|15852|15815|15805|5992
1643655600000|2022-01-31 19:00:00|15828|15815|15761|15750|15829|15827|15761|15750|21806
1643655900000|2022-01-31 19:05:00|15757|15748|15821|15811|15828|15827|15754|15745|16993
1643656200000|2022-01-31 19:10:00|15815|15812|15807|15799|15823|15818|15795|15786|14858
1643656500000|2022-01-31 19:15:00|15808|15800|15826|15820|15828|15825|15803|15795|8657
1643656800000|2022-01-31 19:20:00|15821|15819|15852|15840|15852|15842|15811|15801|12769
1643657100000|2022-01-31 19:25:00|15844|15841|15854|15844|15859|15849|15832|15824|10025
1643657400000|2022-01-31 19:30:00|15851|15843|15875|15868|15888|15873|15838|15833|12734
1643657700000|2022-01-31 19:35:00|15877|15869|15871|15864|15885|15884|15859|15851|11514
1643658000000|2022-01-31 19:40:00|15873|15868|15881|15874|15885|15880|15851|15844|21863
1643658300000|2022-01-31 19:45:00|15882|15877|15874|15861|15897|15888|15857|15849|19501
1643658600000|2022-01-31 19:50:00|15875|15863|15873|15867|15897|15892|15867|15858|23389
1643658900000|2022-01-31 19:55:00|15874|15871|15900|15891|15908|15898|15874|15861|10647
1643659200000|2022-01-31 20:00:00|15896|15888|15897|15891|15900|15892|15883|15869|5911
1643659500000|2022-01-31 20:05:00|15895|15892|15844|15837|15897|15892|15839|15835|12308
1643659800000|2022-01-31 20:10:00|15847|15838|15836|15825|15850|15843|15807|15800|18661
1643660100000|2022-01-31 20:15:00|15834|15820|15783|15772|15834|15820|15783|15772|14289
1643660400000|2022-01-31 20:20:00|15780|15773|15877|15864|15889|15883|15780|15773|13095
1643660700000|2022-01-31 20:25:00|15881|15863|15856|15848|15899|15885|15849|15839|18183
1643661000000|2022-01-31 20:30:00|15854|15845|15910|15903|15913|15911|15849|15845|37425
1643661300000|2022-01-31 20:35:00|15911|15910|15866|15862|15915|15911|15866|15860|21588
1643661600000|2022-01-31 20:40:00|15862|15860|15869|15863|15897|15887|15860|15852|22471
1643661900000|2022-01-31 20:45:00|15870|15864|15900|15890|15900|15895|15862|15855|40623
1643662200000|2022-01-31 20:50:00|15931|15888|15970|15951|15970|15961|15904|15888|78252
1643662500000|2022-01-31 20:55:00|15963|15955|15979|15974|15981|15977|15917|15913|220157
1643662800000|2022-01-31 21:00:00|16000|15881|16000|15882|16000|15974|15974|15881|524969
1643663100000|2022-01-31 21:05:00|||||||||110
1643663400000|2022-01-31 21:10:00|15972|15890|15974|15890|15974|15890|15972|15890|74
1643663700000|2022-01-31 21:15:00||15900||15900||15900||15900|805
1643664000000|2022-01-31 21:20:00|15968||15964||15974||15944||23
1643664600000|2022-01-31 21:30:00|||||||||24
1643664900000|2022-01-31 21:35:00|15939||15964||15964||15939||126
1643665200000|2022-01-31 21:40:00|||||||||54
1643665500000|2022-01-31 21:45:00||15920||15900||15920||15900|34
1643665800000|2022-01-31 21:50:00||15901||15901||15901||15901|44
1643666100000|2022-01-31 21:55:00|||||||||50
1643666400000|2022-01-31 22:00:00|||||||||18
1643666700000|2022-01-31 22:05:00|15954||15930||15954||15930||143
1643667000000|2022-01-31 22:10:00|||||||||6
1643667300000|2022-01-31 22:15:00||15902||15902||15902||15902|9
1643667600000|2022-01-31 22:20:00|15964|15920|15964|15960|15964|15960|15964|15902|402
1643667900000|2022-01-31 22:25:00|15974|15902|15974|15915|15974|15915|15974|15902|770
1643668200000|2022-01-31 22:30:00|||||||||7
1643668500000|2022-01-31 22:35:00|||||||||4
1643668800000|2022-01-31 22:40:00|||||||||30
1643669100000|2022-01-31 22:45:00||15909||15904||15909||15903|109
1643669400000|2022-01-31 22:50:00|||||||||2
1643669700000|2022-01-31 22:55:00|||||||||6
1643670000000|2022-01-31 23:00:00|15950||15974||15974||15950||80
1643670300000|2022-01-31 23:05:00||15905||15905||15905||15905|161
1643670600000|2022-01-31 23:10:00||15906||15911||15911||15906|39
1643670900000|2022-01-31 23:15:00|||||||||2
1643671200000|2022-01-31 23:20:00||15912||15912||15912||15912|3
1643671500000|2022-01-31 23:25:00|15939|15915|15939|15915|15939|15915|15939|15915|22
1643671800000|2022-01-31 23:30:00|15974|15916|15974|15921|15974|15921|15932|15916|0
1643672100000|2022-01-31 23:35:00|15933|15922|15974|15922|15974|15922|15933|15922|0
1643672700000|2022-01-31 23:45:00|15970||15970||15970||15970||1
1643673000000|2022-01-31 23:50:00|15974|15935|15974|15935|15974|15935|15974|15935|72
1643673300000|2022-01-31 23:55:00|||||||||13
1643673600000|2022-02-01 00:00:00||15922||15922||15922||15922|44
1643673900000|2022-02-01 00:05:00|15959|15923|15959|15923|15959|15923|15959|15923|24
1643674200000|2022-02-01 00:10:00|15950|15924|15950|15925|15950|15925|15950|15924|33
1643674500000|2022-02-01 00:15:00|15973|15926|15973|15926|15973|15926|15973|15926|72
1643674800000|2022-02-01 00:20:00|15974||15974||15974||15974||79
1643675100000|2022-02-01 00:25:00|||||||||7
1643675400000|2022-02-01 00:30:00|15973|15927|15973|15932|15973|15932|15973|15927|78
1643675700000|2022-02-01 00:35:00|||||||||42
1643676000000|2022-02-01 00:40:00||15933||15932||15933||15932|60
1643676300000|2022-02-01 00:45:00|15974||15974||15974||15974||108
1643676600000|2022-02-01 00:50:00||15933||15933||15933||15933|153
1643676900000|2022-02-01 00:55:00|||||||||43
1643706000000|2022-02-01 09:00:00||15810||15810||15810||15810|39
1643706300000|2022-02-01 09:05:00|||||||||63
1643706600000|2022-02-01 09:10:00||15800||15800||15800||15800|94
1643706900000|2022-02-01 09:15:00|15974||15974||15974||15974||235
1643707200000|2022-02-01 09:20:00||15880||15800||15943||15800|945
1643707500000|2022-02-01 09:25:00|||||||||12
1643707800000|2022-02-01 09:30:00|15950||15950||15950||15950||2
1643708100000|2022-02-01 09:35:00|||||||||21
1643708400000|2022-02-01 09:40:00|||||||||146
1643708700000|2022-02-01 09:45:00|15901||15901||15901||15901||6
1643709000000|2022-02-01 09:50:00|15891|15808|15950|15808|15950|15808|15871|15808|181
1643709300000|2022-02-01 09:55:00|||||||||12
1643709600000|2022-02-01 10:00:00||15900||15900||15900||15900|81
1643709900000|2022-02-01 10:05:00|||||||||196
1643710200000|2022-02-01 10:10:00|||||||||12
1643710800000|2022-02-01 10:20:00|||||||||32
1643711100000|2022-02-01 10:25:00|||||||||50
1643711400000|2022-02-01 10:30:00|||||||||16
1643711700000|2022-02-01 10:35:00|||||||||12
1643712000000|2022-02-01 10:40:00|||||||||5
1643712300000|2022-02-01 10:45:00|||||||||50
1643712600000|2022-02-01 10:50:00||15808||15809||15910||15808|212
1643712900000|2022-02-01 10:55:00||15808||15809||15809||15808|24
1643713200000|2022-02-01 11:00:00|||||||||46
1643713500000|2022-02-01 11:05:00|15940||15950||15950||15940||5
1643713800000|2022-02-01 11:10:00|||||||||60
1643714100000|2022-02-01 11:15:00||15810||15809||15810||15809|40
1643714400000|2022-02-01 11:20:00|15949||15940||15950||15940||13
1643714700000|2022-02-01 11:25:00|15939|15808|15939|15808|15940|15809|15910|15808|157
1643715000000|2022-02-01 11:30:00|15940||15939||15940||15939||81
1643715300000|2022-02-01 11:35:00|15940||15910||15950||15895||76
1643715600000|2022-02-01 11:40:00|15909|15800|15909|15800|15909|15800|15892|15800|654
1643715900000|2022-02-01 11:45:00|||||||||87
1643716200000|2022-02-01 11:50:00|15892||15909||15909||15892||145
1643716500000|2022-02-01 11:55:00|15892||15909||15909||15840||42
1643716800000|2022-02-01 12:00:00|15908|15745|15790|15775|15908|15775|15790|15636|555
1643717100000|2022-02-01 12:05:00|15879|15700|15878|15840|15879|15840|15750|15700|1180
1643717400000|2022-02-01 12:10:00|15879||15879||15879||15878||222
1643717700000|2022-02-01 12:15:00||15860||15860||15860||15860|67
1643718000000|2022-02-01 12:20:00|15860|15840|15879|15840|15879|15840|15860|15840|561
1643718300000|2022-02-01 12:25:00|||||||||182
1643718600000|2022-02-01 12:30:00|15887|15848|15900|15876|15900|15897|15887|15840|1314
1643718900000|2022-02-01 12:35:00|15879|15850|15900|15866|15950|15890|15879|15850|2156
1643719200000|2022-02-01 12:40:00|15950|15894|15950|15887|15950|15897|15950|15860|1532
1643719500000|2022-02-01 12:45:00|15940||15950||15950||15910||446
1643719800000|2022-02-01 12:50:00||15912||15890||15912||15860|229
1643720100000|2022-02-01 12:55:00||15901||15901||15901||15901|201
1643720400000|2022-02-01 13:00:00||15904||15931||15931||15904|360
1643720700000|2022-02-01 13:05:00|15940|15890|15924|15900|15940|15900|15924|15890|591
1643721000000|2022-02-01 13:10:00||15912||15912||15912||15912|506
1643721300000|2022-02-01 13:15:00|15950|15915|15950|15924|15950|15924|15950|15912|2370
1643721600000|2022-02-01 13:20:00|15958|15928|15974|15940|15974|15940|15958|15927|911
1643721900000|2022-02-01 13:25:00|||||||||135
1643722200000|2022-02-01 13:30:00||15924||15924||15924||15924|529
1643722500000|2022-02-01 13:35:00|||||||||199
1643722800000|2022-02-01 13:40:00||15935||15924||15935||15924|820
1643723100000|2022-02-01 13:45:00|||||||||171
1643723400000|2022-02-01 13:50:00|15949||15974||15974||15934||115
1643723700000|2022-02-01 13:55:00||15930||15930||15930||15930|259
1643724000000|2022-02-01 14:00:00|||||||||399
1643724300000|2022-02-01 14:05:00|||||||||203
1643724600000|2022-02-01 14:10:00|15949||15949||15949||15949||77
1643724900000|2022-02-01 14:15:00|15946|15935|15949|15928|15949|15935|15939|15928|1556
1643725200000|2022-02-01 14:20:00|15974||15974||15974||15974||494
1643725500000|2022-02-01 14:25:00|15949|15930|16000|15860|16000|15948|15886|15860|6262
1643725800000|2022-02-01 14:30:00|15999|15861|16049|16023|16049|16023|15814|15800|101144
1643726100000|2022-02-01 14:35:00|16048|16018|15887|15867|16118|16095|15887|15852|27506
1643726400000|2022-02-01 14:40:00|15882|15870|15921|15903|15954|15928|15880|15863|27014
1643726700000|2022-02-01 14:45:00|15916|15890|16127|16107|16149|16127|15905|15881|31505
1643727000000|2022-02-01 14:50:00|16136|16109|16059|16038|16174|16153|16059|16032|17330
1643727300000|2022-02-01 14:55:00|16072|16054|16106|16088|16146|16111|16050|16013|7055
1643727600000|2022-02-01 15:00:00|16105|16086|16020|16001|16106|16086|15998|15977|18203
1643727900000|2022-02-01 15:05:00|16027|16004|15998|15983|16034|16016|15987|15950|13743
1643728200000|2022-02-01 15:10:00|16000|15994|16084|16069|16100|16083|15980|15962|18600
1643728500000|2022-02-01 15:15:00|16079|16070|16086|16069|16100|16088|16067|16050|9676
1643728800000|2022-02-01 15:20:00|16085|16068|16128|16104|16155|16146|16073|16050|18409
1643729100000|2022-02-01 15:25:00|16130|16112|16068|16034|16150|16137|16035|16030|16143
1643729400000|2022-02-01 15:30:00|16061|16037|16118|16104|16141|16126|16049|16030|17334
1643729700000|2022-02-01 15:35:00|16111|16095|16073|16051|16114|16095|16027|16011|7718
1643730000000|2022-02-01 15:40:00|16068|16045|16017|16003|16120|16097|15992|15979|12570
1643730300000|2022-02-01 15:45:00|16015|16004|16027|16017|16056|16041|16010|16003|7234
1643730600000|2022-02-01 15:50:00|16024|16012|16062|16042|16088|16071|16024|16005|15859
1643730900000|2022-02-01 15:55:00|16060|16045|16089|16076|16100|16090|16058|16045|7836
1643731200000|2022-02-01 16:00:00|16099|16075|16099|16090|16140|16123|16093|16075|8900
1643731500000|2022-02-01 16:05:00|16104|16091|16130|16117|16149|16134|16104|16090|4711
1643731800000|2022-02-01 16:10:00|16127|16116|16153|16146|16190|16181|16114|16103|26879
1643732100000|2022-02-01 16:15:00|16152|16141|16166|16150|16196|16190|16134|16109|8881
1643732400000|2022-02-01 16:20:00|16167|16154|16166|16155|16186|16173|16105|16092|6831
1643732700000|2022-02-01 16:25:00|16167|16156|16192|16185|16206|16197|16148|16133|16378
1643733000000|2022-02-01 16:30:00|16188|16178|16244|16236|16250|16243|16158|16145|18172
1643733300000|2022-02-01 16:35:00|16242|16238|16274|16258|16277|16263|16222|16201|8423
1643733600000|2022-02-01 16:40:00|16273|16259|16249|16231|16280|16273|16224|16212|11845
1643733900000|2022-02-01 16:45:00|16258|16232|16210|16197|16262|16246|16210|16194|3850
1643734200000|2022-02-01 16:50:00|16201|16192|16225|16208|16225|16209|16157|16142|6652
1643734500000|2022-02-01 16:55:00|16220|16210|16203|16187|16228|16215|16188|16173|7687
1643734800000|2022-02-01 17:00:00|16202|16191|16153|16137|16202|16191|16152|16137|5878
1643735100000|2022-02-01 17:05:00|16154|16138|16168|16149|16168|16153|16142|16123|4312
1643735400000|2022-02-01 17:10:00|16156|16139|16151|16132|16156|16139|16107|16095|6015
1643735700000|2022-02-01 17:15:00|16150|16133|16142|16122|16162|16147|16138|16120|5966
1643736000000|2022-02-01 17:20:00|16141|16131|16160|16137|16172|16152|16129|16113|3400
1643736300000|2022-02-01 17:25:00|16138|16117|16109|16092|16142|16119|16079|16071|13970
1643736600000|2022-02-01 17:30:00|16105|16094|16060|16047|16110|16094|16056|16040|6704
1643736900000|2022-02-01 17:35:00|16066|16053|16055|16038|16083|16063|16046|16030|3565
1643737200000|2022-02-01 17:40:00|16052|16031|16042|16032|16055|16047|16033|16020|3358
1643737500000|2022-02-01 17:45:00|16047|16033|16024|16006|16064|16049|16020|16006|8581
1643737800000|2022-02-01 17:50:00|16017|16007|16063|16048|16066|16050|16017|16007|6082
1643738100000|2022-02-01 17:55:00|16064|16049|16073|16063|16093|16078|16050|16034|6453
1643738400000|2022-02-01 18:00:00|16072|16061|16068|16058|16100|16087|16060|16050|6686
1643738700000|2022-02-01 18:05:00|16074|16059|16041|16029|16078|16065|16038|16022|5060
1643739000000|2022-02-01 18:10:00|16046|16032|16072|16059|16077|16065|16026|16013|3613
1643739300000|2022-02-01 18:15:00|16068|16061|16085|16079|16095|16086|16062|16055|4193
1643739600000|2022-02-01 18:20:00|16093|16081|16120|16105|16120|16106|16087|16072|9406
1643739900000|2022-02-01 18:25:00|16119|16107|16120|16111|16138|16129|16116|16106|2212
1643740200000|2022-02-01 18:30:00|16119|16112|16068|16057|16125|16113|16063|16043|3198
1643740500000|2022-02-01 18:35:00|16065|16052|16075|16060|16075|16065|16040|16020|5026
1643740800000|2022-02-01 18:40:00|16072|16057|16044|16030|16074|16061|16042|16025|3357
1643741100000|2022-02-01 18:45:00|16045|16031|16048|16037|16060|16044|16036|16027|2049
1643741400000|2022-02-01 18:50:00|16045|16027|16022|16007|16045|16031|16014|16003|6949
1643741700000|2022-02-01 18:55:00|16021|16005|16042|16029|16046|16029|16001|15993|8107
1643742000000|2022-02-01 19:00:00|16041|16030|16053|16047|16071|16058|16021|16010|3393
1643742300000|2022-02-01 19:05:00|16051|16044|16040|16029|16060|16044|16026|16012|5665
1643742600000|2022-02-01 19:10:00|16041|16034|16022|16008|16062|16048|16003|15992|6136
1643742900000|2022-02-01 19:15:00|16027|16011|16027|16017|16035|16023|16009|15996|2829
1643743200000|2022-02-01 19:20:00|16028|16019|16011|15996|16028|16019|15975|15960|8047
1643743500000|2022-02-01 19:25:00|16009|15992|15995|15980|16011|15997|15982|15962|3933
1643743800000|2022-02-01 19:30:00|16000|15990|16015|16002|16021|16009|16000|15988|4694
1643744100000|2022-02-01 19:35:00|16014|15999|15997|15987|16016|16006|15975|15959|6330
1643744400000|2022-02-01 19:40:00|15992|15983|16002|15987|16003|15987|15973|15959|4900
1643744700000|2022-02-01 19:45:00|15998|15984|16003|15989|16010|16000|15991|15980|4367
1643745000000|2022-02-01 19:50:00|16002|15981|15996|15981|16002|15984|15961|15950|6861
1643745300000|2022-02-01 19:55:00|15994|15986|15986|15979|16000|15990|15959|15947|5054
1643745600000|2022-02-01 20:00:00|15983|15975|16061|16042|16063|16045|15976|15960|7318
1643745900000|2022-02-01 20:05:00|16050|16038|16058|16046|16078|16061|16039|16026|9155
1643746200000|2022-02-01 20:10:00|16055|16038|16016|16000|16058|16041|16008|15998|5336
1643746500000|2022-02-01 20:15:00|16010|16001|16012|16003|16029|16015|15995|15980|9704
1643746800000|2022-02-01 20:20:00|16016|16006|16011|16003|16033|16027|16007|16000|6890
1643747100000|2022-02-01 20:25:00|16013|16004|16025|16017|16027|16019|16004|16000|9880
1643747400000|2022-02-01 20:30:00|16024|16015|16033|16030|16042|16032|16023|16015|9797
1643747700000|2022-02-01 20:35:00|16032|16027|16009|15995|16045|16038|15989|15985|12135
1643748000000|2022-02-01 20:40:00|16011|16000|16055|16048|16055|16051|16008|15995|7348
1643748300000|2022-02-01 20:45:00|16054|16047|16079|16070|16089|16082|16052|16047|18262
1643748600000|2022-02-01 20:50:00|16083|16071|16106|16096|16110|16100|16072|16069|28035
1643748900000|2022-02-01 20:55:00|16105|16098|16113|16110|16138|16134|16104|16096|88318
1643749200000|2022-02-01 21:00:00|16120|16102|16198|15975|16198|16102|16120|15975|347963
1643749500000|2022-02-01 21:05:00|16110|16050|16110|16010|16110|16105|16110|15975|908
1643749800000|2022-02-01 21:10:00|16099|16044|16110|16035|16110|16044|16078|16010|974
1643750100000|2022-02-01 21:15:00|16078||16110||16110||16078||219
1643750400000|2022-02-01 21:20:00|||||||||66
1643750700000|2022-02-01 21:25:00|16198|16100|16198|16102|16198|16105|16198|16100|1598
1643751000000|2022-02-01 21:30:00|16200|16111|16194|16154|16200|16161|16194|16111|681
1643751300000|2022-02-01 21:35:00|16200|16162|16194|16154|16200|16162|16190|16154|690
1643751600000|2022-02-01 21:40:00|16175||16175||16175||16175||1469
1643751900000|2022-02-01 21:45:00|16173|16160|16173|16160|16173|16160|16173|16160|248
1643752200000|2022-02-01 21:50:00|16162|16162|16175|16160|16175|16162|16162|16160|1530
1643752500000|2022-02-01 21:55:00|16200|16175|16200|16175|16200|16175|16200|16175|216
1643752800000|2022-02-01 22:00:00|||||||||58
1643753100000|2022-02-01 22:05:00|16250|16200|16250|16175|16250|16200|16250|16175|649
1643753700000|2022-02-01 22:15:00|16225|16169|16225|16200|16225|16200|16225|16169|145
1643754000000|2022-02-01 22:20:00|||||||||64
1643754300000|2022-02-01 22:25:00|||||||||57
1643754600000|2022-02-01 22:30:00|||||||||151
1643754900000|2022-02-01 22:35:00|||||||||166
1643755200000|2022-02-01 22:40:00|||||||||58
1643755500000|2022-02-01 22:45:00|||||||||8
1643755800000|2022-02-01 22:50:00|16249|16205|16248|16200|16249|16205|16248|16200|311
1643756100000|2022-02-01 22:55:00|16249||16249||16249||16249||36
1643756400000|2022-02-01 23:00:00|||||||||393
1643756700000|2022-02-01 23:05:00|||||||||80
1643757000000|2022-02-01 23:10:00|||||||||125
1643757300000|2022-02-01 23:15:00|16245||16245||16245||16245||20
1643757600000|2022-02-01 23:20:00|16240||16245||16245||16240||41
1643757900000|2022-02-01 23:25:00|||||||||10
1643758200000|2022-02-01 23:30:00|||||||||50
1643758500000|2022-02-01 23:35:00|16215||16215||16245||16215||54
1643758800000|2022-02-01 23:40:00|16245||16245||16245||16245||130
1643759100000|2022-02-01 23:45:00||16215||16215||16215||16215|48
1643759400000|2022-02-01 23:50:00|16225|16200|16224|16200|16225|16200|16224|16200|61
1643759700000|2022-02-01 23:55:00|16245|16220|16245|16220|16245|16220|16245|16220|86
1643760000000|2022-02-02 00:00:00||16200||16200||16200||16200|29
1643760300000|2022-02-02 00:05:00|16225||16225||16225||16225||6
1643760600000|2022-02-02 00:10:00|16228||16214||16228||16214||88
1643760900000|2022-02-02 00:15:00|16228||16228||16228||16228||0
1643761200000|2022-02-02 00:20:00|16225||16225||16225||16225||364
1643761500000|2022-02-02 00:25:00|||||||||74
1643761800000|2022-02-02 00:30:00|||||||||72
1643762100000|2022-02-02 00:35:00|||||||||158
1643762400000|2022-02-02 00:40:00|||||||||159
1643762700000|2022-02-02 00:45:00|16220||16220||16220||16220||401
1643763000000|2022-02-02 00:50:00|||||||||271
1643763300000|2022-02-02 00:55:00|16209||16209||16209||16209||120
1643792400000|2022-02-02 09:00:00|16250||16250||16250||16250||47
1643792700000|2022-02-02 09:05:00|||||||||12
1643793000000|2022-02-02 09:10:00|16300||16250||16300||16090||327
1643793300000|2022-02-02 09:15:00|16300|15999|16110|16000|16300|16000|16035|15999|607
1643793600000|2022-02-02 09:20:00|16250|16100|16245|16000|16250|16140|16224|16000|782
1643793900000|2022-02-02 09:25:00|||||||||110
1643794200000|2022-02-02 09:30:00|16145||16145||16145||16145||176
1643794500000|2022-02-02 09:35:00|16134|16129|16200|16000|16250|16129|16129|16000|734
1643794800000|2022-02-02 09:40:00|||||||||260
1643795100000|2022-02-02 09:45:00|16151||16200||16200||16129||222
1643795400000|2022-02-02 09:50:00|16151|16005|16200|16053|16200|16053|16116|16005|398
1643795700000|2022-02-02 09:55:00|16151|16058|16200|16000|16200|16058|16121|16000|285
1643796000000|2022-02-02 10:00:00||16001||16001||16001||16001|18
1643796300000|2022-02-02 10:05:00|||||||||98
1643796600000|2022-02-02 10:10:00|16150|16006|16200|16012|16200|16012|16082|16006|292
1643796900000|2022-02-02 10:15:00|16192|16018|16189|16051|16200|16160|16189|15994|1124
1643797200000|2022-02-02 10:20:00||16160||16140||16160||16140|407
1643797500000|2022-02-02 10:25:00|16164|16120|16189|16120|16189|16120|16142|16120|334
1643797800000|2022-02-02 10:30:00|16200||16200||16200||16200||44
1643798100000|2022-02-02 10:35:00|||||||||1
1643798400000|2022-02-02 10:40:00|16199|16150|16199|16120|16199|16150|16199|16120|44
1643798700000|2022-02-02 10:45:00||16122||16122||16122||16122|3
1643799300000|2022-02-02 10:55:00||16123||16124||16124||16123|100
1643799600000|2022-02-02 11:00:00|16198|16125|16198|16131|16198|16131|16198|16125|60
1643799900000|2022-02-02 11:05:00||16146||16164||16164||16146|207
1643800200000|2022-02-02 11:10:00|16197||16197||16197||16197||82
1643800500000|2022-02-02 11:15:00|16198||16198||16198||16198||103
1643801400000|2022-02-02 11:30:00||16146||16146||16146||16146|26
1643801700000|2022-02-02 11:35:00|16189||16198||16198||16189||16
1643802300000|2022-02-02 11:45:00|||||||||30
1643802600000|2022-02-02 11:50:00|16189|16150|16189|16150|16189|16150|16189|16150|80
1643802900000|2022-02-02 11:55:00|16179||16179||16179||16179||51
1643803200000|2022-02-02 12:00:00||16146||16150||16150||16146|347
1643803500000|2022-02-02 12:05:00|16176||16170||16179||16152||456
1643803800000|2022-02-02 12:10:00|16175|16175|16298|16170|16300|16175|16175|16150|1316
1643804100000|2022-02-02 12:15:00|16211|16150|16247|16150|16247|16150|16211|16150|247
1643804400000|2022-02-02 12:20:00||16170||16150||16170||16150|58
1643804700000|2022-02-02 12:25:00|||||||||23
1643805000000|2022-02-02 12:30:00|16233||16285||16290||16199||391
1643805300000|2022-02-02 12:35:00||16200||16160||16265||16150|823
1643805600000|2022-02-02 12:40:00||16170||16160||16170||16160|180
1643805900000|2022-02-02 12:45:00|16274|16181|16265|16160|16274|16181|16265|16160|90
1643806200000|2022-02-02 12:50:00|||||||||116
1643806500000|2022-02-02 12:55:00|16255|16162|16255|16162|16255|16162|16255|16162|45
1643806800000|2022-02-02 13:00:00|||||||||158
1643807100000|2022-02-02 13:05:00|16250|16151|16300|16250|16300|16250|16250|16151|1369
1643807400000|2022-02-02 13:10:00|16292|16252|16300|16265|16300|16265|16277|16250|630
1643807700000|2022-02-02 13:15:00|16297|16250|16299|16250|16300|16290|16297|16250|571
1643808000000|2022-02-02 13:20:00|16290|16180|16299|16200|16299|16200|16288|16180|618
1643808300000|2022-02-02 13:25:00|16298|16180|16250|16180|16298|16276|16250|16180|156
1643808600000|2022-02-02 13:30:00|16223|16187|16250|16197|16250|16213|16223|16180|2737
1643808900000|2022-02-02 13:35:00|16278|16150|16278|16150|16278|16150|16278|16150|117
1643809200000|2022-02-02 13:40:00|16265|16168|16265|16168|16265|16168|16265|16168|18
1643809500000|2022-02-02 13:45:00|||||||||164
1643809800000|2022-02-02 13:50:00|16200|16175|16265|16175|16265|16175|16193|16175|378
1643810100000|2022-02-02 13:55:00|||||||||118
1643810400000|2022-02-02 14:00:00|16195|16150|16200|16175|16265|16175|16195|16150|1270
1643810700000|2022-02-02 14:05:00|16195|16150|16278|16175|16278|16175|16195|16150|2220
1643811000000|2022-02-02 14:10:00|16274|16200|16274|16175|16274|16200|16274|16175|175
1643811300000|2022-02-02 14:15:00|16253|16150|16237|16150|16253|16179|16237|16150|2027
1643811600000|2022-02-02 14:20:00|16190|16176|16223|16176|16224|16176|16190|16176|572
1643811900000|2022-02-02 14:25:00||16146||16147||16147||16146|525
1643812200000|2022-02-02 14:30:00|16194|16150|15978|15950|16264|16166|15970|15935|30857
1643812500000|2022-02-02 14:35:00|15982|15966|15991|15953|16085|16056|15947|15908|20953
1643812800000|2022-02-02 14:40:00|15969|15948|15884|15862|15969|15948|15800|15783|48997
1643813100000|2022-02-02 14:45:00|15879|15861|15848|15813|15907|15877|15780|15755|11767
1643813400000|2022-02-02 14:50:00|15842|15811|16044|16027|16044|16027|15837|15811|6817
1643813700000|2022-02-02 14:55:00|16050|16017|16033|16005|16088|16066|15967|15942|7150
1643814000000|2022-02-02 15:00:00|16024|15998|15929|15910|16028|16002|15921|15883|11467
1643814300000|2022-02-02 15:05:00|15922|15901|16124|16106|16147|16124|15922|15901|16245
1643814600000|2022-02-02 15:10:00|16123|16103|16028|16007|16133|16107|15989|15961|15989
1643814900000|2022-02-02 15:15:00|16038|16014|16122|16110|16135|16117|16026|16014|18684
1643815200000|2022-02-02 15:20:00|16119|16109|16074|16058|16150|16138|16057|16035|6224
1643815500000|2022-02-02 15:25:00|16067|16057|16053|16035|16094|16076|16026|16003|8002
1643815800000|2022-02-02 15:30:00|16060|16043|15942|15922|16070|16053|15942|15920|5960
1643816100000|2022-02-02 15:35:00|15956|15930|15914|15895|15970|15942|15896|15869|9755
1643816400000|2022-02-02 15:40:00|15913|15897|15966|15952|15991|15973|15889|15865|8909
1643816700000|2022-02-02 15:45:00|15979|15955|15991|15971|16023|16006|15968|15950|10588
1643817000000|2022-02-02 15:50:00|15996|15975|15965|15951|16020|16012|15923|15901|8508
1643817300000|2022-02-02 15:55:00|15977|15953|15942|15924|15994|15967|15935|15922|4214
1643817600000|2022-02-02 16:00:00|15944|15928|15867|15850|15944|15928|15855|15850|13503
1643817900000|2022-02-02 16:05:00|15865|15854|15815|15805|15889|15871|15805|15790|15940
1643818200000|2022-02-02 16:10:00|15816|15801|15722|15709|15838|15820|15721|15708|12222
1643818500000|2022-02-02 16:15:00|15725|15710|15737|15722|15761|15746|15720|15708|15152
1643818800000|2022-02-02 16:20:00|15743|15724|15753|15740|15781|15764|15715|15702|15009
1643819100000|2022-02-02 16:25:00|15760|15744|15700|15691|15799|15783|15692|15683|11736
1643819400000|2022-02-02 16:30:00|15699|15687|15686|15671|15728|15716|15677|15661|5116
1643819700000|2022-02-02 16:35:00|15682|15670|15613|15596|15695|15672|15590|15580|16930
1643820000000|2022-02-02 16:40:00|15623|15598|15665|15648|15668|15648|15602|15593|13509
1643820300000|2022-02-02 16:45:00|15662|15638|15687|15670|15718|15690|15648|15627|10499
1643820600000|2022-02-02 16:50:00|15679|15672|15710|15697|15726|15709|15677|15670|9904
1643820900000|2022-02-02 16:55:00|15707|15690|15746|15731|15749|15734|15687|15673|3600
1643821200000|2022-02-02 17:00:00|15741|15726|15687|15678|15741|15730|15686|15672|6658
1643821500000|2022-02-02 17:05:00|15681|15679|15786|15768|15786|15768|15681|15673|2500
1643821800000|2022-02-02 17:10:00|15783|15767|15794|15777|15798|15780|15768|15759|13109
1643822100000|2022-02-02 17:15:00|15788|15780|15739|15720|15800|15788|15713|15701|14090
1643822400000|2022-02-02 17:20:00|15736|15719|15739|15726|15767|15752|15726|15706|4174
1643822700000|2022-02-02 17:25:00|15738|15725|15742|15726|15750|15735|15722|15713|3536
1643823000000|2022-02-02 17:30:00|15741|15725|15750|15735|15750|15735|15721|15710|1100
1643823300000|2022-02-02 17:35:00|15749|15738|15779|15764|15780|15765|15728|15721|2745
1643823600000|2022-02-02 17:40:00|15778|15765|15810|15799|15812|15799|15759|15749|3330
1643823900000|2022-02-02 17:45:00|15811|15800|15818|15809|15856|15840|15810|15800|6414
1643824200000|2022-02-02 17:50:00|15817|15806|15864|15851|15864|15851|15811|15803|2792
1643824500000|2022-02-02 17:55:00|15871|15853|15875|15867|15888|15871|15858|15847|4787
1643824800000|2022-02-02 18:00:00|15873|15863|15799|15794|15887|15874|15799|15794|5931
1643825100000|2022-02-02 18:05:00|15805|15789|15818|15808|15829|15815|15794|15784|3199
1643825400000|2022-02-02 18:10:00|15813|15797|15799|15783|15819|15802|15775|15767|4142
1643825700000|2022-02-02 18:15:00|15801|15787|15801|15784|15829|15808|15796|15782|3601
1643826000000|2022-02-02 18:20:00|15805|15791|15782|15770|15820|15809|15774|15761|7004
1643826300000|2022-02-02 18:25:00|15786|15773|15776|15765|15793|15781|15745|15743|8982
1643826600000|2022-02-02 18:30:00|15775|15757|15800|15786|15800|15788|15760|15748|4037
1643826900000|2022-02-02 18:35:00|15813|15787|15826|15811|15830|15813|15805|15787|2700
1643827200000|2022-02-02 18:40:00|15824|15806|15825|15809|15831|15815|15783|15775|2950
1643827500000|2022-02-02 18:45:00|15823|15808|15799|15784|15829|15817|15790|15772|3340
1643827800000|2022-02-02 18:50:00|15800|15796|15811|15794|15820|15804|15800|15787|2879
1643828100000|2022-02-02 18:55:00|15814|15802|15818|15803|15830|15815|15805|15793|4582
1643828400000|2022-02-02 19:00:00|15824|15809|15820|15807|15839|15824|15815|15802|3571
1643828700000|2022-02-02 19:05:00|15825|15816|15784|15771|15832|15816|15783|15771|3322
1643829000000|2022-02-02 19:10:00|15788|15772|15738|15728|15798|15784|15738|15721|3963
1643829300000|2022-02-02 19:15:00|15741|15715|15742|15730|15758|15733|15693|15678|2612
1643829600000|2022-02-02 19:20:00|15743|15724|15733|15723|15771|15741|15717|15708|6591
1643829900000|2022-02-02 19:25:00|15732|15722|15760|15747|15764|15751|15709|15697|4011
1643830200000|2022-02-02 19:30:00|15758|15752|15796|15784|15801|15793|15754|15743|3224
1643830500000|2022-02-02 19:35:00|15797|15791|15774|15758|15822|15806|15767|15751|3948
1643830800000|2022-02-02 19:40:00|15790|15771|15786|15769|15823|15801|15784|15767|3400
1643831100000|2022-02-02 19:45:00|15790|15771|15796|15782|15810|15787|15774|15757|2965
1643831400000|2022-02-02 19:50:00|15789|15778|15800|15790|15814|15796|15789|15778|1678
1643831700000|2022-02-02 19:55:00|15798|15792|15794|15782|15810|15796|15789|15778|5386
1643832000000|2022-02-02 20:00:00|15799|15788|15821|15808|15823|15809|15769|15761|7235
1643832300000|2022-02-02 20:05:00|15818|15799|15820|15808|15830|15819|15812|15798|3317
1643832600000|2022-02-02 20:10:00|15818|15802|15828|15816|15834|15823|15810|15797|5696
1643832900000|2022-02-02 20:15:00|15832|15823|15846|15834|15848|15839|15824|15814|12464
1643833200000|2022-02-02 20:20:00|15843|15836|15870|15856|15894|15879|15843|15829|14295
1643833500000|2022-02-02 20:25:00|15876|15859|15863|15854|15893|15882|15842|15824|5124
1643833800000|2022-02-02 20:30:00|15864|15849|15828|15815|15871|15852|15810|15800|9041
1643834100000|2022-02-02 20:35:00|15829|15817|15818|15809|15851|15835|15810|15800|9936
1643834400000|2022-02-02 20:40:00|15817|15810|15830|15818|15831|15819|15806|15794|8299
1643834700000|2022-02-02 20:45:00|15825|15819|15816|15809|15842|15831|15806|15799|14299
1643835000000|2022-02-02 20:50:00|15809|15795|15829|15817|15843|15825|15781|15777|21204
1643835300000|2022-02-02 20:55:00|15828|15818|15828|15819|15843|15833|15809|15803|46619
1643835600000|2022-02-02 21:00:00|15830|15818|15849|15827|15849|15827|15830|15700|133989
1643835900000|2022-02-02 21:05:00|15844|15700|15750|15705|15900|15827|15750|15700|3987
1643836200000|2022-02-02 21:10:00|15827|15714|15827|15652|15827|15714|15700|15652|2670
1643836500000|2022-02-02 21:15:00|15781|15653|15730|15653|15827|15665|15730|15652|1171
1643836800000|2022-02-02 21:20:00|15700|15655|15730|15650|15730|15699|15690|15650|2455
1643837100000|2022-02-02 21:25:00|15725|15610|15730|15611|15730|15611|15640|15610|2046
1643837400000|2022-02-02 21:30:00||15620||15636||15700||15620|1220
1643837700000|2022-02-02 21:35:00|15720|15640|15730|15700|15730|15700|15720|15640|861
1643838000000|2022-02-02 21:40:00|15718||15730||15730||15718||1181
1643838300000|2022-02-02 21:45:00|15718||15725||15730||15710||825
1643838600000|2022-02-02 21:50:00|15718|15640|15730|15640|15730|15640|15690|15640|1063
1643838900000|2022-02-02 21:55:00||15645||15645||15645||15645|83
1643839200000|2022-02-02 22:00:00|||||||||44
1643839500000|2022-02-02 22:05:00|||||||||983
1643839800000|2022-02-02 22:10:00||15646||15703||15703||15646|282
1643840100000|2022-02-02 22:15:00|15725||15725||15725||15725||208
1643840400000|2022-02-02 22:20:00||15651||15651||15651||15651|583
1643840700000|2022-02-02 22:25:00|15724||15724||15724||15724||66
1643841000000|2022-02-02 22:30:00|||||||||50
1643841300000|2022-02-02 22:35:00|15700|15650|15700|15651|15700|15651|15700|15650|132
1643841600000|2022-02-02 22:40:00|||||||||25
1643841900000|2022-02-02 22:45:00|||||||||25
1643842200000|2022-02-02 22:50:00|||||||||521
1643842500000|2022-02-02 22:55:00||15650||15645||15650||15645|447
1643842800000|2022-02-02 23:00:00|15724|15651|15724|15610|15724|15700|15724|15610|1984
1643843100000|2022-02-02 23:05:00|15700|15652|15700|15672|15700|15672|15700|15652|93
1643843400000|2022-02-02 23:10:00|15724|15630|15650|15610|15724|15630|15650|15610|269
1643843700000|2022-02-02 23:15:00|15724|15611|15724|15611|15724|15611|15724|15611|218
1643844000000|2022-02-02 23:20:00||15613||15615||15615||15613|0
1643844300000|2022-02-02 23:25:00||15642||15642||15642||15642|23
1643844600000|2022-02-02 23:30:00||15615||15615||15615||15615|110
1643844900000|2022-02-02 23:35:00|||||||||192
1643845200000|2022-02-02 23:40:00||15610||15610||15610||15610|139
1643845500000|2022-02-02 23:45:00|||||||||30
1643845800000|2022-02-02 23:50:00||15603||15603||15603||15603|97
1643846100000|2022-02-02 23:55:00|15698|15600|15698|15600|15698|15600|15698|15600|63
1643846400000|2022-02-03 00:00:00|15697||15697||15697||15697||163
1643846700000|2022-02-03 00:05:00|||||||||6
1643847000000|2022-02-03 00:10:00|15695||15698||15698||15694||88
1643847300000|2022-02-03 00:15:00||15608||15600||15608||15600|123
1643847600000|2022-02-03 00:20:00|15600|15590|15600|15590|15600|15590|15600|15590|1661
1643847900000|2022-02-03 00:25:00||15550||15550||15550||15550|43
1643848200000|2022-02-03 00:30:00|||||||||102
1643848500000|2022-02-03 00:35:00|15580|15562|15580|15562|15580|15562|15580|15562|2
1643848800000|2022-02-03 00:40:00|15600|15550|15600|15550|15600|15550|15600|15550|1211
1643849100000|2022-02-03 00:45:00|||||||||64
1643849400000|2022-02-03 00:50:00|||||||||77
1643849700000|2022-02-03 00:55:00|||||||||331
1643878800000|2022-02-03 09:00:00|15627|15204|15590|15204|15627|15204|15590|15204|152
1643879100000|2022-02-03 09:05:00|15490|15380|15490|15380|15490|15380|15490|15250|169
1643879400000|2022-02-03 09:10:00|15600|15453|15484|15453|15600|15453|15484|15453|507
1643879700000|2022-02-03 09:15:00|15500|15471|15600|15453|15600|15471|15500|15453|326
1643880000000|2022-02-03 09:20:00|||||||||36
1643880300000|2022-02-03 09:25:00|15550|15456|15545|15453|15550|15456|15499|15453|103
1643880600000|2022-02-03 09:30:00|15550|15458|15545|15454|15550|15458|15545|15453|197
1643880900000|2022-02-03 09:35:00||15453||15453||15453||15453|20
1643881200000|2022-02-03 09:40:00|15539|15400|15549|15380|15600|15453|15466|15380|1682
1643881500000|2022-02-03 09:45:00|15535||15534||15535||15534||70
1643881800000|2022-02-03 09:50:00|15535|15450|15535|15380|15535|15450|15428|15380|980
1643882100000|2022-02-03 09:55:00|||||||||57
1643882400000|2022-02-03 10:00:00||15426||15380||15448||15380|477
1643882700000|2022-02-03 10:05:00|15500||15500||15500||15500||30
1643883000000|2022-02-03 10:10:00|15451||15450||15500||15450||396
1643883900000|2022-02-03 10:25:00|15500||15500||15500||15500||41
1643884200000|2022-02-03 10:30:00|15414||15535||15535||15402||161
1643884500000|2022-02-03 10:35:00|15414||15414||15414||15414||58
1643884800000|2022-02-03 10:40:00|15403||15445||15535||15392||275
1643885100000|2022-02-03 10:45:00|15535|15391|15535|15391|15535|15391|15500|15391|65
1643885400000|2022-02-03 10:50:00|||||||||5
1643885700000|2022-02-03 10:55:00|||||||||14
1643886000000|2022-02-03 11:00:00|||||||||101
1643886300000|2022-02-03 11:05:00||15394||15410||15410||15391|80
1643886600000|2022-02-03 11:10:00||15419||15410||15419||15410|81
1643886900000|2022-02-03 11:15:00|||||||||32
1643887200000|2022-02-03 11:20:00||15413||15413||15457||15413|173
1643887800000|2022-02-03 11:30:00||15465||15465||15482||15465|210
1643888100000|2022-02-03 11:35:00|15493|15410|15535|15410|15535|15410|15493|15410|288
1643888400000|2022-02-03 11:40:00|||||||||78
1643888700000|2022-02-03 11:45:00|||||||||69
1643889000000|2022-02-03 11:50:00|||||||||81
1643889300000|2022-02-03 11:55:00|||||||||48
1643889600000|2022-02-03 12:00:00||15445||15448||15448||15445|149
1643889900000|2022-02-03 12:05:00||15446||15487||15487||15446|269
1643890200000|2022-02-03 12:10:00|15550|15511|15550|15521|15550|15521|15550|15511|236
1643890500000|2022-02-03 12:15:00|15689|15528|15688|15577|15689|15588|15688|15528|412
1643890800000|2022-02-03 12:20:00|15635|15582|15689|15412|15689|15592|15635|15410|65
1643891100000|2022-02-03 12:25:00|15688|15410|15588|15524|15688|15524|15588|15410|234
1643891400000|2022-02-03 12:30:00|15689|15535|15688|15450|15689|15645|15575|15410|1346
1643891700000|2022-02-03 12:35:00|15633|15451|15630|15454|15633|15530|15630|15451|70
1643892000000|2022-02-03 12:40:00||15455||15489||15489||15455|112
1643892300000|2022-02-03 12:45:00|15600|15495|15630|15554|15630|15568|15600|15495|271
1643892600000|2022-02-03 12:50:00|15600|15594|15600|15451|15600|15594|15600|15450|426
1643892900000|2022-02-03 12:55:00||15450||15451||15451||15450|2
1643893200000|2022-02-03 13:00:00|15591|15513|15591|15508|15591|15513|15591|15451|115
1643893500000|2022-02-03 13:05:00|15587|15570|15630|15590|15630|15590|15587|15500|948
1643893800000|2022-02-03 13:10:00|15622|15581|15584|15500|15630|15584|15584|15500|953
1643894100000|2022-02-03 13:15:00||15517||15500||15518||15500|146
1643894400000|2022-02-03 13:20:00|15580|15541|15674|15556|15675|15570|15580|15541|594
1643894700000|2022-02-03 13:25:00|15620||15620||15620||15620||34
1643895000000|2022-02-03 13:30:00||15558||15558||15558||15558|145
1643895300000|2022-02-03 13:35:00|||||||||409
1643895600000|2022-02-03 13:40:00|15630|15574|15689|15574|15689|15594|15630|15574|737
1643895900000|2022-02-03 13:45:00|15677|15590|15675|15559|15689|15612|15634|15558|3298
1643896200000|2022-02-03 13:50:00|15674|15558|15673|15558|15675|15558|15673|15558|431
1643896500000|2022-02-03 13:55:00|15600|15540|15673|15626|15673|15626|15558|15540|1748
1643896800000|2022-02-03 14:00:00|15662|15540|15664|15593|15675|15626|15630|15540|2417
1643897100000|2022-02-03 14:05:00|15650|15540|15500|15450|15650|15540|15485|15426|1879
1643897400000|2022-02-03 14:10:00|15593|15428|15500|15426|15593|15440|15475|15426|2906
1643897700000|2022-02-03 14:15:00|15484|15400|15500|15400|15500|15400|15456|15400|628
1643898000000|2022-02-03 14:20:00||15405||15450||15450||15405|494
1643898300000|2022-02-03 14:25:00|15450|15401|15670|15474|15675|15481|15450|15401|2896
1643898600000|2022-02-03 14:30:00|15558|15433|15573|15537|15653|15629|15416|15394|92503
1643898900000|2022-02-03 14:35:00|15564|15538|15669|15632|15678|15642|15512|15474|43928
1643899200000|2022-02-03 14:40:00|15678|15634|15781|15751|15800|15769|15654|15634|21055
1643899500000|2022-02-03 14:45:00|15786|15749|15675|15652|15786|15749|15651|15634|16792
1643899800000|2022-02-03 14:50:00|15676|15653|15659|15642|15788|15759|15644|15626|24043
1643900100000|2022-02-03 14:55:00|15649|15639|15600|15570|15697|15671|15596|15542|10466
1643900400000|2022-02-03 15:00:00|15583|15556|15574|15542|15640|15601|15493|15473|15359
1643900700000|2022-02-03 15:05:00|15561|15532|15699|15675|15711|15676|15561|15532|7016
1643901000000|2022-02-03 15:10:00|15697|15677|15634|15622|15700|15677|15593|15570|9060
1643901300000|2022-02-03 15:15:00|15633|15617|15818|15796|15823|15797|15622|15600|13982
1643901600000|2022-02-03 15:20:00|15817|15799|15764|15745|15849|15830|15746|15711|10296
1643901900000|2022-02-03 15:25:00|15756|15722|15708|15678|15764|15742|15689|15670|6813
1643902200000|2022-02-03 15:30:00|15707|15684|15707|15683|15767|15745|15693|15670|11017
1643902500000|2022-02-03 15:35:00|15698|15684|15682|15657|15712|15701|15665|15650|7351
1643902800000|2022-02-03 15:40:00|15676|15658|15737|15710|15742|15716|15641|15621|17239
1643903100000|2022-02-03 15:45:00|15747|15719|15642|15625|15754|15727|15642|15625|2538
1643903400000|2022-02-03 15:50:00|15636|15621|15678|15664|15708|15688|15623|15605|9600
1643903700000|2022-02-03 15:55:00|15683|15669|15708|15694|15747|15725|15682|15660|16078
1643904000000|2022-02-03 16:00:00|15703|15684|15688|15669|15707|15689|15673|15658|4775
1643904300000|2022-02-03 16:05:00|15687|15663|15709|15687|15729|15718|15681|15657|14572
1643904600000|2022-02-03 16:10:00|15701|15690|15734|15719|15750|15733|15694|15674|12144
1643904900000|2022-02-03 16:15:00|15733|15721|15720|15706|15747|15727|15701|15692|10220
1643905200000|2022-02-03 16:20:00|15716|15699|15680|15668|15716|15700|15660|15650|7046
1643905500000|2022-02-03 16:25:00|15679|15667|15661|15650|15716|15692|15650|15631|9453
1643905800000|2022-02-03 16:30:00|15658|15648|15664|15654|15686|15665|15641|15630|11019
1643906100000|2022-02-03 16:35:00|15663|15655|15703|15683|15720|15702|15662|15652|10846
1643906400000|2022-02-03 16:40:00|15702|15682|15693|15678|15702|15688|15669|15657|8923
1643906700000|2022-02-03 16:45:00|15692|15666|15663|15650|15692|15666|15619|15614|17723
1643907000000|2022-02-03 16:50:00|15664|15656|15665|15659|15680|15670|15647|15635|4544
1643907300000|2022-02-03 16:55:00|15670|15652|15617|15610|15681|15666|15617|15610|5601
1643907600000|2022-02-03 17:00:00|15616|15611|15590|15582|15649|15633|15585|15575|31474
1643907900000|2022-02-03 17:05:00|15589|15581|15626|15609|15630|15612|15575|15559|26281
1643908200000|2022-02-03 17:10:00|15623|15610|15670|15651|15670|15652|15617|15610|25354
1643908500000|2022-02-03 17:15:00|15667|15652|15587|15575|15667|15655|15587|15574|14289
1643908800000|2022-02-03 17:20:00|15586|15574|15637|15625|15640|15626|15579|15567|7907
1643909100000|2022-02-03 17:25:00|15642|15629|15617|15609|15652|15638|15603|15589|6297
1643909400000|2022-02-03 17:30:00|15627|15610|15633|15625|15635|15625|15599|15588|4982
1643909700000|2022-02-03 17:35:00|15627|15620|15640|15629|15675|15661|15627|15620|5798
1643910000000|2022-02-03 17:40:00|15639|15631|15656|15643|15659|15648|15638|15620|4839
1643910300000|2022-02-03 17:45:00|15655|15644|15659|15650|15669|15653|15640|15632|4293
1643910600000|2022-02-03 17:50:00|15666|15655|15663|15655|15674|15669|15652|15644|5455
1643910900000|2022-02-03 17:55:00|15662|15654|15682|15673|15684|15673|15638|15635|5366
1643911200000|2022-02-03 18:00:00|15672|15671|15675|15665|15682|15675|15667|15660|2432
1643911500000|2022-02-03 18:05:00|15674|15664|15665|15654|15683|15672|15664|15653|2650
1643911800000|2022-02-03 18:10:00|15664|15652|15655|15649|15672|15656|15641|15627|8657
1643912100000|2022-02-03 18:15:00|15656|15650|15669|15656|15698|15684|15656|15649|7777
1643912400000|2022-02-03 18:20:00|15661|15650|15677|15662|15702|15684|15655|15636|5011
1643912700000|2022-02-03 18:25:00|15674|15663|15663|15652|15674|15665|15656|15650|6334
1643913000000|2022-02-03 18:30:00|15662|15650|15675|15661|15679|15666|15640|15623|7075
1643913300000|2022-02-03 18:35:00|15670|15657|15629|15619|15670|15659|15628|15615|5842
1643913600000|2022-02-03 18:40:00|15630|15621|15641|15640|15663|15652|15624|15610|7826
1643913900000|2022-02-03 18:45:00|15653|15645|15642|15636|15659|15650|15633|15625|3131
1643914200000|2022-02-03 18:50:00|15641|15637|15661|15653|15674|15660|15641|15632|5389
1643914500000|2022-02-03 18:55:00|15660|15650|15669|15662|15683|15673|15650|15643|3136
1643914800000|2022-02-03 19:00:00|15674|15665|15695|15681|15717|15699|15660|15650|3201
1643915100000|2022-02-03 19:05:00|15698|15692|15680|15666|15710|15703|15673|15662|5608
1643915400000|2022-02-03 19:10:00|15673|15664|15640|15632|15673|15664|15638|15626|5732
1643915700000|2022-02-03 19:15:00|15643|15633|15626|15618|15657|15649|15620|15617|6460
1643916000000|2022-02-03 19:20:00|15624|15617|15604|15596|15626|15617|15591|15580|11862
1643916300000|2022-02-03 19:25:00|15605|15597|15584|15569|15616|15604|15556|15546|7586
1643916600000|2022-02-03 19:30:00|15580|15571|15618|15610|15622|15610|15563|15551|7197
1643916900000|2022-02-03 19:35:00|15620|15612|15588|15577|15627|15621|15581|15566|6238
1643917200000|2022-02-03 19:40:00|15586|15576|15566|15552|15588|15576|15557|15550|6769
1643917500000|2022-02-03 19:45:00|15557|15557|15550|15540|15557|15557|15536|15522|7477
1643917800000|2022-02-03 19:50:00|15549|15544|15548|15541|15549|15544|15527|15516|31849
1643918100000|2022-02-03 19:55:00|15556|15542|15563|15554|15578|15570|15553|15542|6801
1643918400000|2022-02-03 20:00:00|15561|15556|15560|15550|15590|15577|15544|15533|8003
1643918700000|2022-02-03 20:05:00|15568|15552|15537|15528|15581|15573|15533|15522|15106
1643919000000|2022-02-03 20:10:00|15536|15529|15549|15538|15560|15547|15520|15506|12389
1643919300000|2022-02-03 20:15:00|15556|15544|15527|15516|15580|15563|15515|15506|11179
1643919600000|2022-02-03 20:20:00|15524|15515|15517|15509|15553|15539|15513|15508|15414
1643919900000|2022-02-03 20:25:00|15518|15512|15508|15500|15533|15519|15490|15479|13128
1643920200000|2022-02-03 20:30:00|15507|15496|15478|15473|15507|15496|15466|15458|22350
1643920500000|2022-02-03 20:35:00|15475|15467|15479|15470|15486|15479|15430|15428|51757
1643920800000|2022-02-03 20:40:00|15470|15464|15462|15449|15485|15476|15447|15438|25838
1643921100000|2022-02-03 20:45:00|15451|15450|15485|15479|15496|15485|15446|15438|23346
1643921400000|2022-02-03 20:50:00|15483|15478|15387|15372|15483|15478|15377|15362|109220
1643921700000|2022-02-03 20:55:00|15381|15380|15409|15407|15464|15450|15379|15376|144852
1643922000000|2022-02-03 21:00:00|15427|15411|15596|15465|15600|15470|15387|15317|466400
1643922300000|2022-02-03 21:05:00|15600|15492|15550|15465|15600|15492|15550|15465|1593
1643922600000|2022-02-03 21:10:00|15472|15472|15550|15470|15550|15472|15472|15465|1305
1643922900000|2022-02-03 21:15:00|15590||15550||15590||15550||806
1643923200000|2022-02-03 21:20:00|15575|15475|15570|15475|15589|15530|15553|15475|3726
1643923500000|2022-02-03 21:25:00|15553|15500|15570|15500|15570|15500|15553|15500|665
1643923800000|2022-02-03 21:30:00|15560|15501|15574|15540|15580|15550|15553|15500|1215
1643924100000|2022-02-03 21:35:00|15580|15548|15580|15540|15580|15548|15580|15540|534
1643924400000|2022-02-03 21:40:00|15575||15575||15575||15575||946
1643924700000|2022-02-03 21:45:00|15572|15525|15575|15525|15575|15525|15571|15525|1166
1643925000000|2022-02-03 21:50:00|||||||||326
1643925300000|2022-02-03 21:55:00|||||||||49
1643925600000|2022-02-03 22:00:00||15530||15530||15530||15530|12
1643925900000|2022-02-03 22:05:00|||||||||41
1643926200000|2022-02-03 22:10:00||15525||15525||15525||15525|102
1643926500000|2022-02-03 22:15:00|||||||||263
1643926800000|2022-02-03 22:20:00|15550|15505|15550|15505|15550|15505|15550|15505|405
1643927100000|2022-02-03 22:25:00||15480||15475||15480||15475|71
1643927400000|2022-02-03 22:30:00|||||||||213
1643927700000|2022-02-03 22:35:00|||||||||60
1643928000000|2022-02-03 22:40:00|||||||||108
1643928300000|2022-02-03 22:45:00|15536||15536||15536||15536||54
1643928600000|2022-02-03 22:50:00|15535|15480|15535|15480|15535|15480|15535|15480|1
1643928900000|2022-02-03 22:55:00|15536|15508|15535|15480|15536|15508|15535|15480|297
1643929200000|2022-02-03 23:00:00|15533||15533||15533||15533||150
1643929500000|2022-02-03 23:05:00|15535||15535||15535||15535||12
1643929800000|2022-02-03 23:10:00|15532||15532||15532||15532||12
1643930400000|2022-02-03 23:20:00||15495||15495||15495||15495|0
1643930700000|2022-02-03 23:25:00|15530|15480|15530|15501|15530|15501|15530|15480|50
1643931000000|2022-02-03 23:30:00|15532||15532||15532||15532||360
1643931300000|2022-02-03 23:35:00|15590||15590||15590||15590||321
1643931600000|2022-02-03 23:40:00||15502||15502||15502||15501|0
1643931900000|2022-02-03 23:45:00||15503||15506||15506||15503|5
1643932200000|2022-02-03 23:50:00||15532||15533||15533||15532|0
1643932500000|2022-02-03 23:55:00||15540||15542||15542||15540|0
1643932800000|2022-02-04 00:00:00||15550||15542||15550||15542|10
1643933100000|2022-02-04 00:05:00|||||||||78
1643933400000|2022-02-04 00:10:00||15533||15533||15533||15533|52
1643934000000|2022-02-04 00:20:00||15550||15550||15550||15550|0
1643934300000|2022-02-04 00:25:00|15576|15575|15576|15575|15576|15575|15576|15575|122
1643934600000|2022-02-04 00:30:00|15590||15590||15590||15590||46
1643934900000|2022-02-04 00:35:00||15533||15536||15536||15533|313
1643935200000|2022-02-04 00:40:00|||||||||222
1643935500000|2022-02-04 00:45:00|15587||15587||15587||15587||0
1643935800000|2022-02-04 00:50:00|||||||||70
1643936100000|2022-02-04 00:55:00|15583||15583||15583||15583||162
1643965200000|2022-02-04 09:00:00|15884|15600|15913|15600|15959|15630|15884|15600|249
1643965500000|2022-02-04 09:05:00|15908|15675|15912|15600|15913|15697|15700|15600|455
1643965800000|2022-02-04 09:10:00|15896|15610|15897|15600|15913|15610|15880|15600|307
1643966100000|2022-02-04 09:15:00||15605||15600||15605||15600|60
1643966400000|2022-02-04 09:20:00|15800|15599|15913|15599|15913|15599|15800|15599|40
1643966700000|2022-02-04 09:25:00||15653||15599||15699||15599|338
1643967000000|2022-02-04 09:30:00|||||||||73
1643967600000|2022-02-04 09:40:00|15756||15756||15756||15756||32
1643967900000|2022-02-04 09:45:00|||||||||7
1643968500000|2022-02-04 09:55:00|||||||||42
1643968800000|2022-02-04 10:00:00|||||||||52
1643969100000|2022-02-04 10:05:00||15400||15432||15432||15300|453
1643969400000|2022-02-04 10:10:00|15652||15618||15652||15618||101
1643969700000|2022-02-04 10:15:00|15598|15450|15598|15500|15598|15500|15598|15450|34
1643970000000|2022-02-04 10:20:00||15450||15450||15450||15450|344
1643970300000|2022-02-04 10:25:00|||||||||15
1643970600000|2022-02-04 10:30:00||15432||15450||15450||15432|139
1643970900000|2022-02-04 10:35:00|||||||||94
1643971200000|2022-02-04 10:40:00|15500||15598||15598||15500||42
1643971500000|2022-02-04 10:45:00|||||||||150
1643971800000|2022-02-04 10:50:00|||||||||43
1643972100000|2022-02-04 10:55:00|||||||||72
1643972400000|2022-02-04 11:00:00||15470||15471||15471||15470|30
1643972700000|2022-02-04 11:05:00||15470||15450||15470||15450|182
1643973000000|2022-02-04 11:10:00|15500|15456|15500|15450|15500|15480|15500|15450|442
1643973300000|2022-02-04 11:15:00|15598||15598||15598||15598||24
1643973600000|2022-02-04 11:20:00|||||||||110
1643973900000|2022-02-04 11:25:00||15460||15450||15460||15450|84
1643974200000|2022-02-04 11:30:00|||||||||61
1643974500000|2022-02-04 11:35:00|||||||||32
1643974800000|2022-02-04 11:40:00|||||||||213
1643975100000|2022-02-04 11:45:00|||||||||148
1643975400000|2022-02-04 11:50:00|15450|15327|15699|15306|15699|15493|15450|15300|875
1643975700000|2022-02-04 11:55:00|15698|15312|15674|15361|15698|15361|15674|15312|12
1643976000000|2022-02-04 12:00:00|15600|15435|15599|15361|15600|15534|15500|15360|1543
1643976300000|2022-02-04 12:05:00|15550|15362|15549|15432|15550|15432|15549|15362|74
1643976600000|2022-02-04 12:10:00||15466||15432||15466||15432|75
1643976900000|2022-02-04 12:15:00|15548|15433|15530|15433|15549|15434|15530|15432|200
1643977200000|2022-02-04 12:20:00|15465|15432|15530|15482|15530|15497|15465|15432|1531
1643977500000|2022-02-04 12:25:00||15465||15467||15498||15465|478
1643977800000|2022-02-04 12:30:00||15470||15470||15522||15467|545
1643978100000|2022-02-04 12:35:00||15500||15472||15515||15471|124
1643978400000|2022-02-04 12:40:00||15471||15471||15471||15471|115
1643978700000|2022-02-04 12:45:00||15480||15512||15520||15471|270
1643979000000|2022-02-04 12:50:00|15540|15521|15595|15548|15600|15548|15540|15521|1539
1643979300000|2022-02-04 12:55:00|15570|15555|15570|15555|15570|15555|15570|15555|122
1643979600000|2022-02-04 13:00:00|15595|15548|15595|15548|15595|15560|15586|15548|386
1643979900000|2022-02-04 13:05:00|||||||||133
1643980200000|2022-02-04 13:10:00|||||||||138
1643980500000|2022-02-04 13:15:00||15550||15550||15550||15550|329
1643980800000|2022-02-04 13:20:00||15471||15471||15471||15471|43
1643981100000|2022-02-04 13:25:00|15571|15475|15595|15501|15595|15501|15571|15475|191
1643981400000|2022-02-04 13:30:00|15592|15475|15339|15300|15595|15475|15334|15300|1780
1643981700000|2022-02-04 13:35:00|15331|15251|15540|15300|15544|15300|15291|15251|1611
1643982000000|2022-02-04 13:40:00|15539|15350|15509|15350|15540|15422|15483|15350|895
1643982300000|2022-02-04 13:45:00|15500||15453||15500||15453||58
1643982600000|2022-02-04 13:50:00|15510||15437||15510||15422||142
1643982900000|2022-02-04 13:55:00|15422||15406||15510||15406||783
1643983200000|2022-02-04 14:00:00|15420|15300|15340|15161|15454|15300|15317|15156|1428
1643983500000|2022-02-04 14:05:00|15320|15205|15340|15311|15340|15311|15320|15205|1291
1643983800000|2022-02-04 14:10:00|15338|15312|15499|15355|15500|15360|15338|15312|1290
1643984100000|2022-02-04 14:15:00|15498|15400|15400|15350|15498|15410|15400|15311|1209
1643984400000|2022-02-04 14:20:00|15395|15375|15499|15400|15500|15400|15395|15311|1231
1643984700000|2022-02-04 14:25:00|15390|15375|15500|15360|15500|15375|15356|15311|3461
1643985000000|2022-02-04 14:30:00|15431|15340|15338|15273|15544|15498|15314|15262|33989
1643985300000|2022-02-04 14:35:00|15337|15274|15415|15385|15428|15385|15320|15273|8336
1643985600000|2022-02-04 14:40:00|15414|15386|15580|15543|15597|15565|15406|15386|11762
1643985900000|2022-02-04 14:45:00|15577|15556|15577|15548|15669|15635|15577|15548|34021
1643986200000|2022-02-04 14:50:00|15576|15545|15497|15463|15623|15569|15466|15451|13070
1643986500000|2022-02-04 14:55:00|15485|15464|15631|15611|15646|15617|15485|15463|20390
1643986800000|2022-02-04 15:00:00|15630|15607|15697|15682|15746|15721|15630|15607|15680
1643987100000|2022-02-04 15:05:00|15717|15695|15684|15659|15739|15729|15678|15659|20207
1643987400000|2022-02-04 15:10:00|15689|15663|15734|15710|15741|15730|15640|15613|10810
1643987700000|2022-02-04 15:15:00|15727|15711|15764|15737|15770|15757|15715|15687|21345
1643988000000|2022-02-04 15:20:00|15754|15719|15772|15747|15820|15805|15754|15719|22224
1643988300000|2022-02-04 15:25:00|15771|15741|15734|15708|15828|15815|15734|15706|9115
1643988600000|2022-02-04 15:30:00|15733|15713|15819|15795|15832|15804|15723|15713|8344
1643988900000|2022-02-04 15:35:00|15814|15796|15746|15722|15830|15806|15726|15711|16456
1643989200000|2022-02-04 15:40:00|15750|15732|15718|15690|15789|15776|15692|15667|10579
1643989500000|2022-02-04 15:45:00|15715|15688|15672|15645|15715|15688|15636|15615|3712
1643989800000|2022-02-04 15:50:00|15676|15654|15688|15665|15711|15693|15635|15615|7078
1643990100000|2022-02-04 15:55:00|15681|15663|15687|15673|15710|15692|15661|15646|9612
1643990400000|2022-02-04 16:00:00|15681|15665|15738|15723|15749|15731|15676|15661|10957
1643990700000|2022-02-04 16:05:00|15736|15724|15692|15675|15764|15732|15677|15662|5510
1643991000000|2022-02-04 16:10:00|15697|15676|15612|15599|15697|15679|15609|15585|12283
1643991300000|2022-02-04 16:15:00|15611|15602|15643|15618|15655|15639|15587|15571|11301
1643991600000|2022-02-04 16:20:00|15653|15628|15608|15587|15654|15641|15585|15566|3859
1643991900000|2022-02-04 16:25:00|15600|15572|15662|15651|15682|15668|15594|15572|10248
1643992200000|2022-02-04 16:30:00|15660|15650|15639|15628|15669|15660|15634|15616|12508
1643992500000|2022-02-04 16:35:00|15650|15631|15679|15666|15696|15686|15641|15623|6522
1643992800000|2022-02-04 16:40:00|15682|15674|15693|15675|15700|15685|15655|15630|5700
1643993100000|2022-02-04 16:45:00|15684|15672|15735|15712|15744|15728|15681|15670|14606
1643993400000|2022-02-04 16:50:00|15738|15714|15691|15671|15738|15717|15691|15670|2646
1643993700000|2022-02-04 16:55:00|15689|15673|15695|15680|15734|15711|15688|15673|4049
1643994000000|2022-02-04 17:00:00|15707|15678|15653|15644|15707|15681|15650|15634|2521
1643994300000|2022-02-04 17:05:00|15662|15645|15678|15659|15694|15675|15640|15628|5000
1643994600000|2022-02-04 17:10:00|15688|15666|15648|15634|15688|15667|15637|15622|10366
1643994900000|2022-02-04 17:15:00|15647|15631|15644|15633|15678|15661|15628|15608|15861
1643995200000|2022-02-04 17:20:00|15641|15627|15658|15633|15658|15640|15611|15600|6937
1643995500000|2022-02-04 17:25:00|15656|15634|15624|15603|15675|15656|15623|15603|3535
1643995800000|2022-02-04 17:30:00|15642|15613|15595|15587|15644|15626|15576|15560|11484
1643996100000|2022-02-04 17:35:00|15594|15588|15577|15561|15594|15588|15563|15550|5260
1643996400000|2022-02-04 17:40:00|15580|15564|15567|15556|15595|15581|15547|15531|5475
1643996700000|2022-02-04 17:45:00|15565|15551|15625|15611|15625|15611|15564|15551|3339
1643997000000|2022-02-04 17:50:00|15624|15612|15610|15594|15625|15612|15597|15574|2471
1643997300000|2022-02-04 17:55:00|15615|15595|15642|15632|15644|15633|15604|15588|1950
1643997600000|2022-02-04 18:00:00|15645|15633|15725|15711|15735|15725|15645|15633|9938
1643997900000|2022-02-04 18:05:00|15721|15712|15709|15703|15731|15713|15690|15673|19936
1643998200000|2022-02-04 18:10:00|15708|15698|15703|15695|15712|15704|15685|15673|4206
1643998500000|2022-02-04 18:15:00|15700|15696|15725|15710|15727|15712|15698|15685|4476
1643998800000|2022-02-04 18:20:00|15720|15706|15769|15762|15779|15762|15713|15706|3514
1643999100000|2022-02-04 18:25:00|15770|15763|15779|15754|15779|15766|15741|15727|4019
1643999400000|2022-02-04 18:30:00|15768|15752|15780|15759|15780|15764|15744|15731|31282
1643999700000|2022-02-04 18:35:00|15775|15766|15753|15730|15780|15767|15738|15722|23348
1644000000000|2022-02-04 18:40:00|15752|15731|15750|15739|15776|15759|15741|15723|9055
1644000300000|2022-02-04 18:45:00|15748|15730|15738|15725|15752|15732|15712|15698|3401
1644000600000|2022-02-04 18:50:00|15746|15730|15743|15735|15765|15747|15740|15725|1653
1644000900000|2022-02-04 18:55:00|15748|15737|15767|15750|15767|15752|15731|15714|1880
1644001200000|2022-02-04 19:00:00|15766|15746|15768|15747|15779|15757|15733|15726|6814
1644001500000|2022-02-04 19:05:00|15769|15750|15780|15768|15780|15770|15753|15742|2650
1644001800000|2022-02-04 19:10:00|15778|15770|15754|15736|15786|15770|15730|15717|4413
1644002100000|2022-02-04 19:15:00|15758|15739|15749|15735|15770|15753|15742|15732|14855
1644002400000|2022-02-04 19:20:00|15748|15723|15778|15770|15786|15770|15738|15723|6313
1644002700000|2022-02-04 19:25:00|15776|15768|15783|15770|15786|15782|15769|15760|18788
1644003000000|2022-02-04 19:30:00|15784|15771|15787|15773|15800|15792|15778|15771|10649
1644003300000|2022-02-04 19:35:00|15783|15774|15798|15788|15812|15802|15783|15774|7116
1644003600000|2022-02-04 19:40:00|15796|15789|15754|15743|15803|15795|15753|15736|23383
1644003900000|2022-02-04 19:45:00|15753|15755|15767|15755|15780|15764|15748|15728|11417
1644004200000|2022-02-04 19:50:00|15770|15760|15799|15789|15800|15796|15764|15748|9429
1644004500000|2022-02-04 19:55:00|15800|15793|15796|15784|15811|15795|15775|15767|8387
1644004800000|2022-02-04 20:00:00|15795|15785|15830|15821|15832|15821|15795|15785|5306
1644005100000|2022-02-04 20:05:00|15828|15816|15843|15832|15860|15852|15821|15810|20415
1644005400000|2022-02-04 20:10:00|15838|15824|15858|15850|15863|15850|15829|15817|8599
1644005700000|2022-02-04 20:15:00|15860|15851|15841|15828|15871|15867|15832|15816|15110
1644006000000|2022-02-04 20:20:00|15847|15830|15854|15842|15868|15852|15830|15817|5088
1644006300000|2022-02-04 20:25:00|15863|15843|15845|15835|15864|15850|15833|15820|7306
1644006600000|2022-02-04 20:30:00|15847|15834|15908|15900|15926|15918|15847|15833|26701
1644006900000|2022-02-04 20:35:00|15903|15901|15907|15895|15923|15911|15887|15880|12649
1644007200000|2022-02-04 20:40:00|15906|15891|15874|15863|15909|15900|15873|15863|11526
1644007500000|2022-02-04 20:45:00|15872|15860|15846|15838|15879|15865|15819|15808|13444
1644007800000|2022-02-04 20:50:00|15851|15840|15875|15849|15900|15889|15830|15824|32747
1644008100000|2022-02-04 20:55:00|15874|15850|15838|15828|15892|15884|15838|15828|80940
1644008400000|2022-02-04 21:00:00|15870|15826|15838|15700|15870|15826|15838|15508|281623
1644008700000|2022-02-04 21:05:00|15810||15800||15810||15800||50
1644009000000|2022-02-04 21:10:00|15838|15750|15838|15700|15838|15775|15830|15700|248
1644009300000|2022-02-04 21:15:00|||||||||30
1644009600000|2022-02-04 21:20:00|15817||15839||15839||15817||0
1644010500000|2022-02-04 21:35:00|15801|15748|15839|15753|15839|15753|15801|15748|280321
1644010800000|2022-02-04 21:40:00|15838||15838||15838||15838||0
1644011400000|2022-02-04 21:50:00|15831||15831||15831||15831||0
1644011700000|2022-02-04 21:55:00|||||||||12
1644224400000|2022-02-07 09:00:00||15300||15310||15310||15300|27
1644224700000|2022-02-07 09:05:00|||||||||5
1644225300000|2022-02-07 09:15:00|||||||||36
1644225600000|2022-02-07 09:20:00||15600||15600||15600||15600|0
1644225900000|2022-02-07 09:25:00||15660||15660||15660||15660|36
1644226200000|2022-02-07 09:30:00|||||||||25
1644226800000|2022-02-07 09:40:00|||||||||130
1644227100000|2022-02-07 09:45:00|||||||||31
1644227400000|2022-02-07 09:50:00|15799|15600|15800|15600|15800|15600|15781|15600|86
1644227700000|2022-02-07 09:55:00|||||||||131
1644228000000|2022-02-07 10:00:00|15799||15780||15799||15780||78
1644228600000|2022-02-07 10:10:00|15799||15799||15799||15799||1
1644229200000|2022-02-07 10:20:00|15798||15799||15799||15781||37
1644229500000|2022-02-07 10:25:00|||||||||58
1644229800000|2022-02-07 10:30:00|||||||||40
1644230400000|2022-02-07 10:40:00||15650||15650||15650||15650|24
1644230700000|2022-02-07 10:45:00|15676|15675|15799|15650|15799|15750|15666|15650|593
1644231000000|2022-02-07 10:50:00|15784|15700|15799|15650|15799|15740|15784|15650|162
1644231300000|2022-02-07 10:55:00|15784||15784||15784||15784||40
1644231600000|2022-02-07 11:00:00|15799||15799||15799||15784||13
1644231900000|2022-02-07 11:05:00|||||||||6
1644232800000|2022-02-07 11:20:00|15687||15686||15799||15686||200
1644233100000|2022-02-07 11:25:00|15799|15658|15799|15650|15799|15658|15799|15650|101
1644233700000|2022-02-07 11:35:00|15750||15800||15800||15750||114
1644234600000|2022-02-07 11:50:00|||||||||20
1644235200000|2022-02-07 12:00:00|15784|15661|15750|15650|15800|15661|15750|15650|323
1644235500000|2022-02-07 12:05:00|15700||15750||15800||15700||83
1644235800000|2022-02-07 12:10:00|15720||15720||15720||15720||11
1644236100000|2022-02-07 12:15:00|15700||15700||15700||15700||2
1644236400000|2022-02-07 12:20:00|||||||||100
1644236700000|2022-02-07 12:25:00|15685||15685||15685||15685||256
1644237000000|2022-02-07 12:30:00|||||||||40
1644237300000|2022-02-07 12:35:00|15700|15655|15700|15676|15700|15680|15700|15655|1092
1644237600000|2022-02-07 12:40:00|||||||||12
1644237900000|2022-02-07 12:45:00|15698|15687|15800|15676|15800|15698|15698|15676|734
1644238200000|2022-02-07 12:50:00||15714||15676||15765||15676|522
1644238500000|2022-02-07 12:55:00|15926|15677|15959|15682|15959|15835|15844|15676|1983
1644238800000|2022-02-07 13:00:00|15958|15740|15958|15781|15958|15781|15958|15740|92
1644239100000|2022-02-07 13:05:00|15829|15790|15817|15790|15829|15790|15817|15790|17
1644239400000|2022-02-07 13:10:00|15810|15800|15817|15740|15817|15800|15810|15740|830
1644239700000|2022-02-07 13:15:00||15750||15750||15750||15750|58
1644240000000|2022-02-07 13:20:00|15816||15816||15817||15816||78
1644240300000|2022-02-07 13:25:00|15817|15764|15817|15768|15817|15768|15809|15750|430
1644240600000|2022-02-07 13:30:00|||||||||161
1644240900000|2022-02-07 13:35:00|15804|15766|15817|15740|15817|15766|15777|15740|395
1644241200000|2022-02-07 13:40:00|15775|15714|15780|15714|15817|15714|15740|15714|1079
1644241500000|2022-02-07 13:45:00|15784||15784||15784||15771||573
1644241800000|2022-02-07 13:50:00|||||||||156
1644242400000|2022-02-07 14:00:00|15783|15750|15784|15750|15784|15750|15783|15750|314
1644242700000|2022-02-07 14:05:00|15779|15714|15784|15715|15784|15726|15779|15714|30
1644243000000|2022-02-07 14:10:00|15775|15716|15775|15719|15775|15719|15775|15716|98
1644243300000|2022-02-07 14:15:00|15770|15714|15714|15714|15775|15714|15714|15714|1321
1644243600000|2022-02-07 14:20:00|15784|15715|15784|15715|15784|15715|15784|15715|55
1644243900000|2022-02-07 14:25:00|15715|15700|15712|15591|15783|15700|15611|15591|4302
1644244200000|2022-02-07 14:30:00|15683|15601|15691|15652|15784|15764|15591|15573|83057
1644244500000|2022-02-07 14:35:00|15707|15665|15880|15855|15880|15856|15694|15665|33310
1644244800000|2022-02-07 14:40:00|15865|15842|15985|15960|15988|15960|15859|15829|37639
1644245100000|2022-02-07 14:45:00|15980|15964|15917|15891|15990|15978|15901|15880|23454
1644245400000|2022-02-07 14:50:00|15921|15893|15977|15962|16034|16009|15917|15891|22081
1644245700000|2022-02-07 14:55:00|15973|15960|15948|15926|16026|16003|15914|15900|5187
1644246000000|2022-02-07 15:00:00|15946|15927|15895|15869|15948|15932|15846|15824|10923
1644246300000|2022-02-07 15:05:00|15891|15870|15908|15883|15914|15897|15846|15820|8542
1644246600000|2022-02-07 15:10:00|15910|15891|15863|15839|15951|15934|15858|15827|12789
1644246900000|2022-02-07 15:15:00|15860|15842|15817|15787|15866|15844|15788|15765|7394
1644247200000|2022-02-07 15:20:00|15808|15788|15793|15775|15850|15821|15778|15769|11931
1644247500000|2022-02-07 15:25:00|15787|15768|15786|15767|15825|15805|15763|15751|2379
1644247800000|2022-02-07 15:30:00|15780|15763|15767|15754|15790|15763|15717|15701|7312
1644248100000|2022-02-07 15:35:00|15766|15755|15745|15726|15772|15761|15730|15716|4588
1644248400000|2022-02-07 15:40:00|15744|15730|15725|15703|15759|15735|15684|15667|4795
1644248700000|2022-02-07 15:45:00|15721|15704|15746|15728|15782|15757|15715|15700|6358
1644249000000|2022-02-07 15:50:00|15745|15729|15766|15752|15820|15812|15742|15727|14802
1644249300000|2022-02-07 15:55:00|15764|15753|15779|15758|15798|15783|15749|15736|6754
1644249600000|2022-02-07 16:00:00|15783|15766|15728|15709|15806|15784|15716|15701|8608
1644249900000|2022-02-07 16:05:00|15726|15714|15719|15700|15768|15757|15692|15685|3819
1644250200000|2022-02-07 16:10:00|15716|15701|15714|15700|15734|15715|15695|15685|3522
1644250500000|2022-02-07 16:15:00|15716|15701|15708|15690|15723|15701|15670|15660|5496
1644250800000|2022-02-07 16:20:00|15701|15691|15673|15656|15714|15700|15667|15652|6873
1644251100000|2022-02-07 16:25:00|15675|15657|15683|15663|15709|15694|15661|15652|11558
1644251400000|2022-02-07 16:30:00|15672|15660|15633|15622|15683|15664|15627|15610|5809
1644251700000|2022-02-07 16:35:00|15628|15623|15566|15555|15641|15631|15544|15530|26269
1644252000000|2022-02-07 16:40:00|15572|15560|15566|15554|15594|15582|15553|15540|8079
1644252300000|2022-02-07 16:45:00|15567|15550|15595|15580|15599|15585|15563|15550|8517
1644252600000|2022-02-07 16:50:00|15594|15575|15610|15592|15618|15606|15594|15575|8036
1644252900000|2022-02-07 16:55:00|15609|15593|15679|15668|15683|15668|15601|15582|9874
1644253200000|2022-02-07 17:00:00|15671|15661|15712|15697|15727|15702|15647|15633|12106
1644253500000|2022-02-07 17:05:00|15708|15696|15677|15664|15712|15700|15677|15661|3426
1644253800000|2022-02-07 17:10:00|15682|15666|15687|15673|15706|15686|15674|15655|1669
1644254100000|2022-02-07 17:15:00|15682|15665|15721|15700|15741|15725|15678|15665|2911
1644254400000|2022-02-07 17:20:00|15719|15707|15737|15716|15739|15726|15711|15693|1402
1644254700000|2022-02-07 17:25:00|15736|15718|15689|15673|15740|15728|15689|15667|1951
1644255000000|2022-02-07 17:30:00|15692|15676|15701|15696|15725|15704|15672|15658|2281
1644255300000|2022-02-07 17:35:00|15708|15685|15666|15652|15720|15701|15655|15643|6070
1644255600000|2022-02-07 17:40:00|15674|15661|15689|15677|15705|15682|15669|15653|2935
1644255900000|2022-02-07 17:45:00|15690|15676|15686|15674|15726|15713|15680|15667|2760
1644256200000|2022-02-07 17:50:00|15685|15675|15666|15652|15713|15695|15664|15652|2929
1644256500000|2022-02-07 17:55:00|15675|15660|15648|15639|15681|15668|15646|15634|3742
1644256800000|2022-02-07 18:00:00|15651|15642|15703|15690|15722|15702|15635|15623|4474
1644257100000|2022-02-07 18:05:00|15709|15699|15739|15726|15740|15729|15709|15696|1819
1644257400000|2022-02-07 18:10:00|15734|15721|15733|15716|15763|15748|15731|15714|1781
1644257700000|2022-02-07 18:15:00|15730|15718|15732|15719|15743|15733|15718|15710|3967
1644258000000|2022-02-07 18:20:00|15733|15721|15726|15718|15744|15736|15715|15707|2836
1644258300000|2022-02-07 18:25:00|15727|15719|15743|15734|15755|15745|15708|15700|8144
1644258600000|2022-02-07 18:30:00|15741|15733|15716|15708|15761|15749|15709|15701|3742
1644258900000|2022-02-07 18:35:00|15718|15709|15730|15720|15743|15736|15718|15709|4398
1644259200000|2022-02-07 18:40:00|15729|15715|15731|15717|15750|15740|15719|15707|5235
1644259500000|2022-02-07 18:45:00|15740|15726|15731|15722|15748|15738|15718|15701|3697
1644259800000|2022-02-07 18:50:00|15728|15723|15734|15725|15753|15741|15717|15703|4936
1644260100000|2022-02-07 18:55:00|15737|15726|15770|15765|15774|15765|15737|15726|3329
1644260400000|2022-02-07 19:00:00|15773|15766|15769|15760|15795|15784|15756|15751|5142
1644260700000|2022-02-07 19:05:00|15765|15757|15723|15714|15770|15757|15723|15710|2871
1644261000000|2022-02-07 19:10:00|15721|15710|15713|15703|15725|15719|15712|15700|2361
1644261300000|2022-02-07 19:15:00|15712|15701|15703|15691|15724|15716|15692|15680|6275
1644261600000|2022-02-07 19:20:00|15713|15701|15694|15683|15721|15707|15691|15675|2020
1644261900000|2022-02-07 19:25:00|15702|15686|15717|15709|15731|15712|15696|15683|3805
1644262200000|2022-02-07 19:30:00|15725|15712|15724|15712|15737|15722|15714|15700|3005
1644262500000|2022-02-07 19:35:00|15723|15713|15700|15676|15730|15717|15681|15668|2762
1644262800000|2022-02-07 19:40:00|15684|15674|15720|15713|15721|15713|15677|15664|3662
1644263100000|2022-02-07 19:45:00|15719|15710|15701|15688|15736|15724|15700|15687|4322
1644263400000|2022-02-07 19:50:00|15700|15693|15703|15694|15715|15701|15686|15677|2073
1644263700000|2022-02-07 19:55:00|15706|15697|15686|15670|15716|15706|15684|15670|8863
1644264000000|2022-02-07 20:00:00|15684|15665|15699|15689|15707|15697|15668|15662|4658
1644264300000|2022-02-07 20:05:00|15696|15684|15680|15669|15707|15692|15674|15665|4500
1644264600000|2022-02-07 20:10:00|15678|15665|15700|15689|15704|15690|15668|15657|9655
1644264900000|2022-02-07 20:15:00|15699|15686|15711|15694|15726|15716|15693|15683|4056
1644265200000|2022-02-07 20:20:00|15706|15695|15662|15647|15706|15698|15659|15647|8121
1644265500000|2022-02-07 20:25:00|15663|15649|15623|15610|15666|15660|15620|15606|6699
1644265800000|2022-02-07 20:30:00|15620|15614|15609|15597|15625|15618|15601|15588|13845
1644266100000|2022-02-07 20:35:00|15607|15599|15589|15581|15632|15622|15582|15572|6638
1644266400000|2022-02-07 20:40:00|15588|15577|15560|15552|15588|15579|15547|15532|12095
1644266700000|2022-02-07 20:45:00|15559|15551|15582|15560|15590|15584|15542|15531|19345
1644267000000|2022-02-07 20:50:00|15590|15550|15563|15551|15623|15603|15550|15537|21117
1644267300000|2022-02-07 20:55:00|15561|15552|15574|15555|15577|15567|15549|15539|60832
1644267600000|2022-02-07 21:00:00|15576|15500|15689|15560|15689|15560|15576|15500|267652
1644268500000|2022-02-07 21:15:00|||||||||69
1644269100000|2022-02-07 21:25:00|||||||||37
1644270600000|2022-02-07 21:50:00|15635||15635||15635||15635||36
1644270900000|2022-02-07 21:55:00|15680||15680||15680||15680||19
1644271500000|2022-02-07 22:05:00|||||||||98
1644272100000|2022-02-07 22:15:00|||||||||6
1644272400000|2022-02-07 22:20:00||15563||15561||15563||15561|0
1644273600000|2022-02-07 22:40:00|||||||||11
1644274800000|2022-02-07 23:00:00|||||||||6
1644275100000|2022-02-07 23:05:00|15679||15679||15679||15679||6
1644275400000|2022-02-07 23:10:00|15678||15677||15678||15677||0
1644275700000|2022-02-07 23:15:00||15583||15561||15600||15561|6
1644276000000|2022-02-07 23:20:00|||||||||72
1644276300000|2022-02-07 23:25:00|15678||15678||15678||15678||36
1644276600000|2022-02-07 23:30:00|||||||||12
1644276900000|2022-02-07 23:35:00|15677||15677||15677||15677||0
1644277500000|2022-02-07 23:45:00|15678||15678||15678||15678||78
1644277800000|2022-02-07 23:50:00|15629|15565|15629|15565|15629|15565|15629|15565|0
1644278400000|2022-02-08 00:00:00|||||||||102
1644279000000|2022-02-08 00:10:00|||||||||6
1644279300000|2022-02-08 00:15:00||15600||15600||15600||15600|0
1644279600000|2022-02-08 00:20:00|15660|15561|15679|15561|15680|15561|15660|15561|114
1644279900000|2022-02-08 00:25:00||15560||15560||15560||15560|0
1644280200000|2022-02-08 00:30:00|||||||||18
1644280800000|2022-02-08 00:40:00|||||||||6
1644281100000|2022-02-08 00:45:00|15680|15561|15680|15561|15680|15561|15680|15561|42
1644281400000|2022-02-08 00:50:00|||||||||2
1644281700000|2022-02-08 00:55:00||15560||15560||15560||15560|0
1644310800000|2022-02-08 09:00:00|15898|15472|15898|15420|15898|15472|15898|15300|266
1644311100000|2022-02-08 09:05:00|||||||||18
1644311400000|2022-02-08 09:10:00||15450||15420||15450||15420|207
1644311700000|2022-02-08 09:15:00||15465||15465||15465||15465|37
1644312000000|2022-02-08 09:20:00||15470||15556||15556||15470|39
1644312300000|2022-02-08 09:25:00||15566||15476||15641||15460|607
1644312600000|2022-02-08 09:30:00|15870|15481|15700|15481|15870|15481|15700|15481|134
1644312900000|2022-02-08 09:35:00|15695||15695||15695||15695||0
1644313200000|2022-02-08 09:40:00|15690||15690||15690||15690||112
1644313500000|2022-02-08 09:45:00|15700||15700||15700||15700||20
1644313800000|2022-02-08 09:50:00|15745|15565|15789|15560|15898|15790|15745|15560|2383
1644314100000|2022-02-08 09:55:00|15788||15788||15788||15782||80
1644314400000|2022-02-08 10:00:00|||||||||18
1644314700000|2022-02-08 10:05:00|15620|15604|15789|15560|15789|15604|15620|15560|177
1644315000000|2022-02-08 10:10:00|15788|15600|15788|15600|15788|15600|15788|15600|0
1644315300000|2022-02-08 10:15:00||15615||15615||15615||15615|18
1644315900000|2022-02-08 10:25:00|||||||||21
1644316200000|2022-02-08 10:30:00|||||||||95
1644316500000|2022-02-08 10:35:00|||||||||30
1644317400000|2022-02-08 10:50:00|15789||15788||15789||15788||6
1644318000000|2022-02-08 11:00:00|||||||||6
1644318300000|2022-02-08 11:05:00|||||||||22
1644318900000|2022-02-08 11:15:00|15736||15736||15736||15736||0
1644319200000|2022-02-08 11:20:00|||||||||6
1644319500000|2022-02-08 11:25:00|||||||||18
1644320100000|2022-02-08 11:35:00|||||||||43
1644320700000|2022-02-08 11:45:00|||||||||74
1644321600000|2022-02-08 12:00:00|15735||15735||15735||15735||174
1644321900000|2022-02-08 12:05:00|||||||||38
1644322200000|2022-02-08 12:10:00|15736||15735||15736||15735||10
1644322500000|2022-02-08 12:15:00|15649|15560|15735|15600|15735|15600|15649|15560|862
1644322800000|2022-02-08 12:20:00|||||||||5
1644323100000|2022-02-08 12:25:00|15700||15700||15700||15700||18
1644323400000|2022-02-08 12:30:00|15686|15656|15686|15600|15686|15656|15686|15600|212
1644324000000|2022-02-08 12:40:00||15601||15601||15601||15601|155
1644324300000|2022-02-08 12:45:00|15643|15600|15642|15585|15643|15600|15621|15585|357
1644324600000|2022-02-08 12:50:00|15686||15686||15686||15686||12
1644324900000|2022-02-08 12:55:00|15683||15680||15683||15680||12
1644325500000|2022-02-08 13:05:00|||||||||5
1644326100000|2022-02-08 13:15:00|15650||15650||15650||15650||25
1644326700000|2022-02-08 13:25:00||15600||15600||15600||15600|74
1644327000000|2022-02-08 13:30:00|15649||15649||15649||15649||118
1644327300000|2022-02-08 13:35:00|15648||15648||15648||15648||141
1644327600000|2022-02-08 13:40:00|15650||15650||15650||15650||277
1644327900000|2022-02-08 13:45:00|||||||||296
1644328200000|2022-02-08 13:50:00||15601||15600||15601||15600|247
1644328500000|2022-02-08 13:55:00|||||||||219
1644328800000|2022-02-08 14:00:00|15686|15610|15686|15600|15686|15610|15686|15600|674
1644329100000|2022-02-08 14:05:00||15610||15610||15610||15610|139
1644329400000|2022-02-08 14:10:00|||||||||179
1644329700000|2022-02-08 14:15:00|||||||||70
1644330000000|2022-02-08 14:20:00|15670||15680||15686||15670||831
1644330300000|2022-02-08 14:25:00|15640|15600|15680|15550|15680|15600|15554|15550|2893
1644330600000|2022-02-08 14:30:00|15563|15551|15659|15632|15680|15640|15455|15413|21120
1644330900000|2022-02-08 14:35:00|15668|15638|15814|15799|15888|15869|15668|15638|34758
1644331200000|2022-02-08 14:40:00|15812|15798|15909|15849|15925|15908|15794|15753|29726
1644331500000|2022-02-08 14:45:00|15908|15862|15960|15926|16047|16017|15904|15862|42774
1644331800000|2022-02-08 14:50:00|15945|15920|15854|15813|15946|15927|15817|15808|11393
1644332100000|2022-02-08 14:55:00|15835|15806|15787|15772|15846|15815|15766|15752|13490
1644332400000|2022-02-08 15:00:00|15794|15774|15667|15640|15794|15780|15646|15628|13394
1644332700000|2022-02-08 15:05:00|15664|15650|15654|15629|15728|15707|15652|15629|11209
1644333000000|2022-02-08 15:10:00|15651|15630|15691|15680|15719|15690|15638|15629|13013
1644333300000|2022-02-08 15:15:00|15692|15676|15737|15714|15781|15763|15689|15676|7912
1644333600000|2022-02-08 15:20:00|15733|15718|15762|15739|15789|15764|15726|15718|5599
1644333900000|2022-02-08 15:25:00|15777|15753|15722|15705|15788|15768|15702|15684|4795
1644334200000|2022-02-08 15:30:00|15720|15707|15717|15698|15751|15726|15706|15693|2492
1644334500000|2022-02-08 15:35:00|15722|15702|15774|15756|15781|15758|15700|15685|5706
1644334800000|2022-02-08 15:40:00|15772|15758|15889|15874|15890|15879|15772|15758|6766
1644335100000|2022-02-08 15:45:00|15887|15873|15877|15865|15900|15888|15873|15858|6165
1644335400000|2022-02-08 15:50:00|15879|15866|15898|15881|15914|15897|15838|15822|10723
1644335700000|2022-02-08 15:55:00|15899|15885|15922|15913|15929|15919|15885|15870|6291
1644336000000|2022-02-08 16:00:00|15923|15911|15954|15943|15973|15957|15922|15909|13563
1644336300000|2022-02-08 16:05:00|15953|15940|15942|15932|15966|15946|15906|15892|4760
1644336600000|2022-02-08 16:10:00|15941|15933|15959|15941|15979|15964|15919|15904|12829
1644336900000|2022-02-08 16:15:00|15955|15945|15986|15976|15990|15976|15948|15940|14509
1644337200000|2022-02-08 16:20:00|15983|15977|15961|15951|15986|15977|15939|15938|9456
1644337500000|2022-02-08 16:25:00|15963|15952|15964|15954|15985|15975|15952|15939|7123
1644337800000|2022-02-08 16:30:00|15962|15948|15988|15982|16010|16003|15951|15945|15301
1644338100000|2022-02-08 16:35:00|15987|15981|16048|16040|16060|16056|15982|15972|31880
1644338400000|2022-02-08 16:40:00|16047|16035|16031|16018|16054|16043|16009|16002|8781
1644338700000|2022-02-08 16:45:00|16028|16019|16082|16070|16082|16070|16027|16010|17822
1644339000000|2022-02-08 16:50:00|16081|16071|16089|16077|16095|16091|16053|16038|10411
1644339300000|2022-02-08 16:55:00|16088|16078|16094|16080|16099|16093|16068|16061|6432
1644339600000|2022-02-08 17:00:00|16098|16087|16122|16113|16130|16118|16087|16077|8688
1644339900000|2022-02-08 17:05:00|16123|16114|16075|16064|16126|16116|16050|16042|13454
1644340200000|2022-02-08 17:10:00|16073|16065|16052|16045|16086|16074|16043|16032|4925
1644340500000|2022-02-08 17:15:00|16051|16042|16065|16054|16069|16059|16032|16024|5834
1644340800000|2022-02-08 17:20:00|16063|16052|16093|16081|16093|16083|16052|16043|2738
1644341100000|2022-02-08 17:25:00|16100|16084|16125|16115|16125|16118|16080|16070|5960
1644341400000|2022-02-08 17:30:00|16124|16114|16133|16123|16144|16132|16114|16104|7133
1644341700000|2022-02-08 17:35:00|16136|16126|16137|16125|16151|16145|16128|16120|9986
1644342000000|2022-02-08 17:40:00|16136|16126|16120|16104|16137|16127|16096|16085|7546
1644342300000|2022-02-08 17:45:00|16125|16107|16118|16107|16156|16147|16118|16107|4123
1644342600000|2022-02-08 17:50:00|16115|16106|16109|16100|16120|16110|16088|16080|8077
1644342900000|2022-02-08 17:55:00|16107|16098|16107|16102|16123|16110|16100|16095|4059
1644343200000|2022-02-08 18:00:00|16106|16101|16058|16047|16111|16102|16046|16040|7099
1644343500000|2022-02-08 18:05:00|16054|16042|16083|16071|16083|16071|16050|16040|4133
1644343800000|2022-02-08 18:10:00|16077|16066|16098|16088|16105|16095|16060|16050|4429
1644344100000|2022-02-08 18:15:00|16096|16086|16065|16055|16098|16087|16048|16040|5156
1644344400000|2022-02-08 18:20:00|16067|16060|16091|16080|16100|16089|16067|16059|5274
1644344700000|2022-02-08 18:25:00|16089|16076|16087|16075|16091|16082|16063|16053|3867
1644345000000|2022-02-08 18:30:00|16092|16080|16101|16097|16114|16103|16082|16075|18942
1644345300000|2022-02-08 18:35:00|16102|16098|16090|16082|16130|16122|16088|16073|17906
1644345600000|2022-02-08 18:40:00|16089|16083|16077|16065|16097|16091|16058|16051|6638
1644345900000|2022-02-08 18:45:00|16078|16066|16087|16078|16100|16091|16072|16064|2411
1644346200000|2022-02-08 18:50:00|16086|16079|16110|16103|16123|16108|16086|16079|3954
1644346500000|2022-02-08 18:55:00|16116|16105|16133|16120|16138|16128|16109|16103|6616
1644346800000|2022-02-08 19:00:00|16136|16126|16153|16141|16156|16147|16126|16114|4915
1644347100000|2022-02-08 19:05:00|16154|16140|16156|16149|16166|16158|16146|16139|8597
1644347400000|2022-02-08 19:10:00|16155|16148|16155|16147|16162|16150|16141|16137|2845
1644347700000|2022-02-08 19:15:00|16154|16144|16121|16112|16155|16144|16114|16109|6020
1644348000000|2022-02-08 19:20:00|16123|16113|16092|16074|16125|16117|16064|16057|5275
1644348300000|2022-02-08 19:25:00|16085|16069|16062|16053|16092|16079|16062|16053|3100
1644348600000|2022-02-08 19:30:00|16063|16054|16122|16112|16131|16115|16063|16054|6339
1644348900000|2022-02-08 19:35:00|16123|16113|16077|16064|16136|16129|16064|16057|4571
1644349200000|2022-02-08 19:40:00|16089|16077|16121|16105|16121|16107|16080|16070|3466
1644349500000|2022-02-08 19:45:00|16115|16106|16114|16102|16131|16121|16091|16081|6481
1644349800000|2022-02-08 19:50:00|16108|16100|16133|16124|16148|16136|16108|16100|5219
1644350100000|2022-02-08 19:55:00|16132|16119|16112|16105|16135|16124|16108|16095|3305
1644350400000|2022-02-08 20:00:00|16110|16102|16138|16125|16150|16140|16094|16082|5948
1644350700000|2022-02-08 20:05:00|16135|16119|16153|16145|16163|16152|16123|16112|3703
1644351000000|2022-02-08 20:10:00|16160|16146|16186|16177|16195|16186|16154|16144|8512
1644351300000|2022-02-08 20:15:00|16183|16175|16161|16145|16188|16178|16142|16137|15835
1644351600000|2022-02-08 20:20:00|16160|16148|16150|16145|16170|16161|16136|16116|5610
1644351900000|2022-02-08 20:25:00|16151|16146|16137|16129|16159|16152|16119|16111|10943
1644352200000|2022-02-08 20:30:00|16138|16130|16197|16190|16198|16193|16137|16130|17191
1644352500000|2022-02-08 20:35:00|16190|16186|16210|16199|16240|16234|16176|16170|27933
1644352800000|2022-02-08 20:40:00|16206|16202|16225|16217|16236|16230|16206|16202|18376
1644353100000|2022-02-08 20:45:00|16222|16218|16226|16217|16236|16230|16206|16203|26195
1644353400000|2022-02-08 20:50:00|16230|16218|16297|16291|16315|16309|16228|16217|59495
1644353700000|2022-02-08 20:55:00|16275|16270|16303|16301|16315|16312|16275|16270|109419
1644354000000|2022-02-08 21:00:00|16304|16288|16280|16202|16390|16299|16280|16202|235231
1644354300000|2022-02-08 21:05:00|16390|16301|16400|16280|16400|16324|16322|16280|3443
1644354600000|2022-02-08 21:10:00|16384||16400||16400||16384||70
1644355200000|2022-02-08 21:20:00|||||||||257
1644355500000|2022-02-08 21:25:00|||||||||223
1644355800000|2022-02-08 21:30:00|16358|16298|16358|16298|16358|16298|16358|16298|66
1644356100000|2022-02-08 21:35:00|||||||||9
1644356400000|2022-02-08 21:40:00|16330||16330||16330||16330||53
1644356700000|2022-02-08 21:45:00|||||||||1
1644357000000|2022-02-08 21:50:00|16358||16358||16358||16358||28
1644357300000|2022-02-08 21:55:00|||||||||59
1644357600000|2022-02-08 22:00:00|||||||||14
1644357900000|2022-02-08 22:05:00|16350||16358||16358||16350||61
1644358200000|2022-02-08 22:10:00|||||||||44
1644358500000|2022-02-08 22:15:00|||||||||204
1644358800000|2022-02-08 22:20:00|16350||16350||16350||16350||2
1644359100000|2022-02-08 22:25:00||16280||16280||16280||16280|122
1644359400000|2022-02-08 22:30:00|16340||16350||16350||16340||76
1644359700000|2022-02-08 22:35:00|||||||||8
1644360000000|2022-02-08 22:40:00|16342||16342||16342||16342||32
1644360300000|2022-02-08 22:45:00|||||||||7
1644360600000|2022-02-08 22:50:00|||||||||7
1644360900000|2022-02-08 22:55:00|16300|16183|16280|16184|16342|16184|16280|16183|476
1644361200000|2022-02-08 23:00:00|16290|16280|16320|16184|16320|16280|16290|16183|388
1644361500000|2022-02-08 23:05:00|16310|16286|16350|16184|16350|16315|16310|16184|258
1644361800000|2022-02-08 23:10:00|16298|16190|16350|16280|16350|16284|16297|16190|238
1644362100000|2022-02-08 23:15:00|16358|16297|16350|16297|16358|16297|16350|16297|64
1644362400000|2022-02-08 23:20:00|16358|16330|16358|16330|16358|16330|16358|16330|0
1644362700000|2022-02-08 23:25:00|||||||||358
1644363300000|2022-02-08 23:35:00|16350|16301|16350|16301|16350|16301|16346|16301|277
1644363900000|2022-02-08 23:45:00|||||||||30
1644364200000|2022-02-08 23:50:00||16320||16301||16344||16301|135
1644365100000|2022-02-09 00:05:00|||||||||202
1644365400000|2022-02-09 00:10:00|||||||||72
1644365700000|2022-02-09 00:15:00||16297||16297||16297||16297|58
1644366000000|2022-02-09 00:20:00||16280||16213||16280||16212|210
1644366300000|2022-02-09 00:25:00||16212||16213||16213||16212|7
1644366900000|2022-02-09 00:35:00|||||||||14
1644367200000|2022-02-09 00:40:00||16225||16231||16231||16225|0
1644367800000|2022-02-09 00:50:00|||||||||11
1644368100000|2022-02-09 00:55:00|16329|16248|16329|16248|16329|16249|16329|16248|33
1644397200000|2022-02-09 09:00:00|16495|16110|16497|16110|16499|16391|16336|16110|712
1644397500000|2022-02-09 09:05:00|16490|16195|16320|16110|16497|16218|16310|16110|1364
1644397800000|2022-02-09 09:10:00||16232||16300||16300||16110|1522
1644398100000|2022-02-09 09:15:00|16340|16169|16340|16110|16340|16225|16340|16110|460
1644398400000|2022-02-09 09:20:00|16339||16340||16340||16339||33
1644398700000|2022-02-09 09:25:00|16320||16320||16320||16320||48
1644399000000|2022-02-09 09:30:00|16310||16310||16310||16310||317
1644399300000|2022-02-09 09:35:00|16320||16320||16320||16300||1607
1644399600000|2022-02-09 09:40:00|16319||16320||16320||16319||53
1644399900000|2022-02-09 09:45:00|||||||||3
1644400500000|2022-02-09 09:55:00|||||||||101
1644400800000|2022-02-09 10:00:00|||||||||8
1644401100000|2022-02-09 10:05:00|16319|16220|16399|16110|16399|16220|16318|16110|974
1644401400000|2022-02-09 10:10:00|||||||||13
1644401700000|2022-02-09 10:15:00|16410|16111|16479|16285|16483|16300|16410|16111|744
1644402000000|2022-02-09 10:20:00|16478|16284|16477|16148|16478|16284|16477|16148|0
1644402300000|2022-02-09 10:25:00|16450|16147|16450|16119|16450|16147|16450|16115|6
1644402600000|2022-02-09 10:30:00||16155||16156||16156||16155|0
1644402900000|2022-02-09 10:35:00||16170||16171||16171||16170|0
1644403200000|2022-02-09 10:40:00||16110||16110||16110||16110|0
1644403500000|2022-02-09 10:45:00||16111||16111||16111||16111|4
1644403800000|2022-02-09 10:50:00|16474|16332|16474|16305|16474|16350|16429|16300|221
1644404100000|2022-02-09 10:55:00|16395||16395||16395||16395||1
1644404400000|2022-02-09 11:00:00|||||||||2
1644405000000|2022-02-09 11:10:00|16394|16311|16394|16317|16394|16317|16394|16311|2
1644405300000|2022-02-09 11:15:00|||||||||32
1644405600000|2022-02-09 11:20:00|||||||||10
1644406800000|2022-02-09 11:40:00|16395|16334|16474|16411|16474|16411|16395|16318|4202
1644407100000|2022-02-09 11:45:00|16450|16406|16430|16406|16450|16406|16430|16300|785
1644407400000|2022-02-09 11:50:00|16450||16450||16450||16450||12
1644407700000|2022-02-09 11:55:00|16428||16450||16450||16417||388
1644408000000|2022-02-09 12:00:00|16448|16300|16474|16406|16474|16430|16423|16300|1971
1644408300000|2022-02-09 12:05:00|16478||16462||16478||16462||61
1644408600000|2022-02-09 12:10:00|16478||16478||16478||16478||108
1644408900000|2022-02-09 12:15:00|||||||||113
1644409200000|2022-02-09 12:20:00|16470||16444||16470||16444||259
1644409500000|2022-02-09 12:25:00|||||||||23
1644409800000|2022-02-09 12:30:00|16478|16445|16475|16445|16483|16445|16475|16445|352
1644410100000|2022-02-09 12:35:00||16406||16406||16406||16406|5
1644410400000|2022-02-09 12:40:00|16486|16420|16497|16407|16500|16456|16486|16406|4886
1644410700000|2022-02-09 12:45:00||16408||16417||16417||16408|49
1644411000000|2022-02-09 12:50:00|16499|16456|16493|16432|16499|16456|16493|16417|2003
1644411300000|2022-02-09 12:55:00||16433||16406||16472||16406|1681
1644411600000|2022-02-09 13:00:00|||||||||368
1644411900000|2022-02-09 13:05:00|||||||||26
1644412200000|2022-02-09 13:10:00|16489|16450|16489|16450|16489|16450|16489|16450|295
1644412500000|2022-02-09 13:15:00|16480|16456|16499|16450|16499|16460|16480|16450|1598
1644412800000|2022-02-09 13:20:00|16500|16420|16500|16488|16500|16488|16500|16350|1131
1644413100000|2022-02-09 13:25:00|16511|16501|16550|16501|16550|16538|16511|16488|2762
1644413400000|2022-02-09 13:30:00|16530|16500|16520|16500|16530|16500|16520|16500|734
1644413700000|2022-02-09 13:35:00|16548||16520||16548||16516||887
1644414000000|2022-02-09 13:40:00|16548|16410|16530|16410|16548|16410|16521|16410|628
1644414300000|2022-02-09 13:45:00|16529|16450|16529|16451|16529|16451|16529|16450|15
1644414600000|2022-02-09 13:50:00|16548|16452|16548|16500|16548|16500|16530|16452|1786
1644414900000|2022-02-09 13:55:00|16530||16530||16530||16524||418
1644415200000|2022-02-09 14:00:00|16500|16490|16499|16453|16500|16490|16499|16453|2066
1644415500000|2022-02-09 14:05:00|16490|16454|16490|16460|16490|16460|16490|16454|716
1644415800000|2022-02-09 14:10:00|16484||16490||16490||16484||573
1644416100000|2022-02-09 14:15:00|16471|16461|16471|16460|16471|16467|16471|16460|1006
1644416400000|2022-02-09 14:20:00|16470|16450|16471|16450|16471|16450|16460|16450|443
1644416700000|2022-02-09 14:25:00|16470|16400|16396|16310|16471|16400|16314|16112|9958
1644417000000|2022-02-09 14:30:00|16311|16305|16368|16328|16405|16395|16024|16006|148817
1644417300000|2022-02-09 14:35:00|16344|16321|16397|16367|16425|16398|16262|16227|41873
1644417600000|2022-02-09 14:40:00|16403|16375|16465|16444|16466|16446|16383|16366|33519
1644417900000|2022-02-09 14:45:00|16475|16448|16514|16505|16520|16505|16451|16433|38465
1644418200000|2022-02-09 14:50:00|16517|16506|16474|16446|16534|16526|16393|16365|60381
1644418500000|2022-02-09 14:55:00|16470|16448|16449|16440|16485|16454|16367|16360|19119
1644418800000|2022-02-09 15:00:00|16448|16400|16561|16541|16575|16559|16448|16400|35884
1644419100000|2022-02-09 15:05:00|16560|16540|16545|16532|16598|16591|16517|16503|27901
1644419400000|2022-02-09 15:10:00|16550|16533|16500|16482|16570|16550|16464|16450|16352
1644419700000|2022-02-09 15:15:00|16505|16483|16488|16465|16523|16503|16457|16444|15784
1644420000000|2022-02-09 15:20:00|16492|16470|16518|16510|16540|16530|16469|16456|20445
1644420300000|2022-02-09 15:25:00|16508|16484|16508|16493|16520|16504|16479|16468|13191
1644420600000|2022-02-09 15:30:00|16515|16496|16509|16500|16525|16507|16490|16476|14823
1644420900000|2022-02-09 15:35:00|16508|16501|16493|16482|16520|16512|16492|16482|12650
1644421200000|2022-02-09 15:40:00|16494|16483|16460|16435|16505|16492|16424|16410|21435
1644421500000|2022-02-09 15:45:00|16457|16438|16507|16493|16508|16493|16437|16421|8308
1644421800000|2022-02-09 15:50:00|16510|16498|16520|16505|16548|16535|16487|16479|11019
1644422100000|2022-02-09 15:55:00|16514|16509|16562|16546|16566|16554|16513|16495|12711
1644422400000|2022-02-09 16:00:00|16566|16551|16590|16574|16590|16580|16533|16525|10336
1644422700000|2022-02-09 16:05:00|16583|16569|16539|16525|16583|16570|16531|16516|5591
1644423000000|2022-02-09 16:10:00|16541|16523|16519|16498|16572|16557|16515|16498|4537
1644423300000|2022-02-09 16:15:00|16514|16494|16531|16511|16560|16543|16511|16494|7095
1644423600000|2022-02-09 16:20:00|16529|16512|16542|16530|16556|16543|16520|16506|7197
1644423900000|2022-02-09 16:25:00|16539|16535|16550|16532|16560|16545|16528|16513|6947
1644424200000|2022-02-09 16:30:00|16548|16534|16556|16546|16562|16552|16505|16493|11442
1644424500000|2022-02-09 16:35:00|16557|16547|16619|16611|16619|16611|16555|16547|19669
1644424800000|2022-02-09 16:40:00|16618|16608|16588|16566|16619|16608|16568|16556|7213
1644425100000|2022-02-09 16:45:00|16578|16561|16588|16577|16600|16587|16559|16555|3476
1644425400000|2022-02-09 16:50:00|16585|16575|16528|16515|16588|16575|16525|16512|3786
1644425700000|2022-02-09 16:55:00|16526|16510|16468|16456|16537|16521|16464|16451|5765
1644426000000|2022-02-09 17:00:00|16464|16455|16492|16479|16499|16484|16444|16432|7566
1644426300000|2022-02-09 17:05:00|16491|16480|16431|16421|16493|16480|16423|16412|4014
1644426600000|2022-02-09 17:10:00|16430|16417|16447|16432|16456|16443|16423|16412|3984
1644426900000|2022-02-09 17:15:00|16446|16433|16460|16452|16460|16452|16429|16416|7620
1644427200000|2022-02-09 17:20:00|16457|16451|16464|16451|16468|16460|16445|16436|16503
1644427500000|2022-02-09 17:25:00|16463|16447|16499|16484|16516|16500|16463|16447|14836
1644427800000|2022-02-09 17:30:00|16498|16489|16507|16492|16515|16498|16486|16474|3750
1644428100000|2022-02-09 17:35:00|16506|16500|16538|16525|16550|16540|16503|16492|3158
1644428400000|2022-02-09 17:40:00|16539|16527|16534|16526|16549|16540|16517|16505|5337
1644428700000|2022-02-09 17:45:00|16542|16520|16539|16527|16547|16536|16517|16511|3203
1644429000000|2022-02-09 17:50:00|16538|16528|16565|16548|16571|16554|16536|16527|5056
1644429300000|2022-02-09 17:55:00|16564|16550|16561|16550|16580|16566|16544|16533|5128
1644429600000|2022-02-09 18:00:00|16559|16547|16540|16527|16559|16547|16528|16525|3921
1644429900000|2022-02-09 18:05:00|16545|16528|16573|16551|16574|16555|16539|16525|2622
1644430200000|2022-02-09 18:10:00|16565|16559|16559|16547|16600|16587|16557|16545|6772
1644430500000|2022-02-09 18:15:00|16558|16549|16558|16547|16577|16567|16558|16545|2894
1644430800000|2022-02-09 18:20:00|16555|16549|16576|16565|16580|16571|16553|16545|3500
1644431100000|2022-02-09 18:25:00|16571|16560|16542|16518|16571|16560|16527|16511|2316
1644431400000|2022-02-09 18:30:00|16527|16519|16548|16542|16557|16550|16527|16513|2093
1644431700000|2022-02-09 18:35:00|16547|16539|16527|16514|16547|16541|16519|16510|2601
1644432000000|2022-02-09 18:40:00|16523|16515|16551|16535|16551|16535|16523|16515|2150
1644432300000|2022-02-09 18:45:00|16545|16537|16545|16534|16559|16552|16538|16528|2022
1644432600000|2022-02-09 18:50:00|16544|16535|16565|16561|16565|16561|16530|16524|12402
1644432900000|2022-02-09 18:55:00|16567|16562|16568|16555|16575|16566|16545|16534|6702
1644433200000|2022-02-09 19:00:00|16574|16563|16557|16550|16588|16572|16557|16550|11757
1644433500000|2022-02-09 19:05:00|16554|16546|16561|16555|16561|16556|16538|16521|11082
1644433800000|2022-02-09 19:10:00|16558|16552|16543|16527|16559|16552|16529|16526|6173
1644434100000|2022-02-09 19:15:00|16537|16522|16539|16530|16548|16539|16526|16516|5333
1644434400000|2022-02-09 19:20:00|16536|16527|16551|16544|16563|16552|16531|16521|4669
1644434700000|2022-02-09 19:25:00|16550|16545|16554|16546|16565|16555|16537|16530|4100
1644435000000|2022-02-09 19:30:00|16553|16543|16546|16534|16565|16560|16537|16529|3502
1644435300000|2022-02-09 19:35:00|16545|16536|16568|16557|16579|16565|16545|16534|3294
1644435600000|2022-02-09 19:40:00|16567|16558|16568|16558|16579|16567|16560|16553|2590
1644435900000|2022-02-09 19:45:00|16567|16559|16579|16568|16579|16570|16558|16551|4000
1644436200000|2022-02-09 19:50:00|16575|16564|16577|16568|16579|16574|16551|16544|6506
1644436500000|2022-02-09 19:55:00|16576|16569|16539|16522|16581|16576|16534|16522|10217
1644436800000|2022-02-09 20:00:00|16541|16525|16558|16549|16570|16558|16541|16525|3788
1644437100000|2022-02-09 20:05:00|16557|16551|16538|16527|16557|16551|16530|16523|4697
1644437400000|2022-02-09 20:10:00|16558|16546|16549|16542|16575|16562|16546|16537|5840
1644437700000|2022-02-09 20:15:00|16548|16541|16576|16558|16576|16558|16532|16526|6001
1644438000000|2022-02-09 20:20:00|16574|16554|16569|16565|16583|16574|16552|16546|6379
1644438300000|2022-02-09 20:25:00|16572|16568|16594|16585|16596|16590|16557|16544|7855
1644438600000|2022-02-09 20:30:00|16590|16581|16610|16604|16620|16609|16589|16581|14038
1644438900000|2022-02-09 20:35:00|16606|16601|16597|16589|16607|16601|16586|16582|14138
1644439200000|2022-02-09 20:40:00|16593|16586|16594|16590|16594|16591|16563|16553|16147
1644439500000|2022-02-09 20:45:00|16596|16591|16646|16636|16657|16651|16596|16591|51854
1644439800000|2022-02-09 20:50:00|16655|16642|16664|16652|16680|16671|16649|16636|41213
1644440100000|2022-02-09 20:55:00|16663|16653|16675|16664|16675|16673|16645|16634|105782
1644440400000|2022-02-09 21:00:00|16670|16660|16700|16670|16700|16670|16670|16510|3644
1644440700000|2022-02-09 21:05:00|||||||||18
1644441000000|2022-02-09 21:10:00|16697||16700||16700||16697||21
1644441300000|2022-02-09 21:15:00|16680||16680||16680||16680||276
1644441600000|2022-02-09 21:20:00|||||||||13
1644441900000|2022-02-09 21:25:00|||||||||8
1644442200000|2022-02-09 21:30:00|||||||||525
1644442500000|2022-02-09 21:35:00|16700||16700||16700||16700||247
1644442800000|2022-02-09 21:40:00|||||||||98
1644443100000|2022-02-09 21:45:00|||||||||14
1644443400000|2022-02-09 21:50:00|||||||||5
1644443700000|2022-02-09 21:55:00||16676||16670||16676||16670|52
1644444000000|2022-02-09 22:00:00|||||||||8
1644444300000|2022-02-09 22:05:00|||||||||11
1644444600000|2022-02-09 22:10:00|||||||||21
1644445200000|2022-02-09 22:20:00|||||||||1
1644445500000|2022-02-09 22:25:00|||||||||24
1644445800000|2022-02-09 22:30:00|||||||||2
1644446100000|2022-02-09 22:35:00||16682||16682||16682||16682|184
1644446400000|2022-02-09 22:40:00||16675||16675||16675||16675|60
1644446700000|2022-02-09 22:45:00|||||||||14
1644447000000|2022-02-09 22:50:00|||||||||2
1644447300000|2022-02-09 22:55:00||16677||16677||16677||16677|1
1644447600000|2022-02-09 23:00:00||16675||16671||16675||16671|60
1644447900000|2022-02-09 23:05:00|||||||||31
1644448500000|2022-02-09 23:15:00||16674||16674||16674||16674|15
1644448800000|2022-02-09 23:20:00|||||||||6
1644449100000|2022-02-09 23:25:00|16693|16670|16710|16670|16710|16700|16693|16670|2176
1644449400000|2022-02-09 23:30:00|16698|16671|16710|16671|16710|16671|16698|16671|156
1644450000000|2022-02-09 23:40:00|16690|16670|16710|16670|16710|16671|16690|16670|109
1644450300000|2022-02-09 23:45:00|||||||||2
1644450600000|2022-02-09 23:50:00|16698|16600|16698|16670|16698|16670|16698|16400|1946
1644450900000|2022-02-09 23:55:00|16710||16710||16710||16710||80
1644451200000|2022-02-10 00:00:00|16730|16610|16730|16670|16730|16670|16730|16610|520
1644451500000|2022-02-10 00:05:00|16729|16675|16729|16670|16729|16680|16729|16670|82
1644451800000|2022-02-10 00:10:00|16670|16610|16670|16610|16670|16610|16670|16610|101
1644452100000|2022-02-10 00:15:00|16650|16615|16650|16615|16650|16615|16650|16615|10
1644452700000|2022-02-10 00:25:00||16620||16623||16623||16620|90
1644453000000|2022-02-10 00:30:00|16644|16622|16640|16622|16644|16622|16640|16622|10
1644453300000|2022-02-10 00:35:00|16644|16621|16644|16621|16644|16621|16644|16621|276
1644453600000|2022-02-10 00:40:00|16640|16622|16640|16622|16640|16622|16640|16622|0
1644453900000|2022-02-10 00:45:00||16621||16621||16621||16621|127
1644454200000|2022-02-10 00:50:00|16625|16625|16640|16625|16640|16625|16625|16625|208
1644454500000|2022-02-10 00:55:00||16621||16621||16621||16621|144
1644483600000|2022-02-10 09:00:00|16500|16400|16495|16400|16500|16400|16495|16400|344
1644483900000|2022-02-10 09:05:00||16415||16415||16415||16415|153
1644484200000|2022-02-10 09:10:00||16400||16425||16425||16400|31
1644484500000|2022-02-10 09:15:00|16500|16431|16550|16490|16550|16490|16500|16431|510
1644484800000|2022-02-10 09:20:00|16525|16500|16525|16500|16550|16509|16505|16500|403
1644485400000|2022-02-10 09:30:00||16509||16509||16509||16509|0
1644485700000|2022-02-10 09:35:00|16545||16545||16545||16545||0
1644486300000|2022-02-10 09:45:00||16500||16500||16500||16500|200
1644486600000|2022-02-10 09:50:00|||||||||10
1644486900000|2022-02-10 09:55:00||16510||16510||16510||16510|0
1644487200000|2022-02-10 10:00:00|16550||16550||16550||16550||37
1644487800000|2022-02-10 10:10:00|||||||||46
1644488100000|2022-02-10 10:15:00|||||||||6
1644488700000|2022-02-10 10:25:00|16542|16500|16524|16450|16542|16500|16500|16450|1242
1644489000000|2022-02-10 10:30:00|||||||||6
1644489900000|2022-02-10 10:45:00||16430||16430||16430||16430|0
1644490500000|2022-02-10 10:55:00|||||||||17
1644490800000|2022-02-10 11:00:00||16431||16431||16431||16431|37
1644491100000|2022-02-10 11:05:00|||||||||1
1644491400000|2022-02-10 11:10:00|16520|16510|16520|16430|16520|16510|16520|16430|1100
1644491700000|2022-02-10 11:15:00||16431||16431||16431||16431|24
1644492000000|2022-02-10 11:20:00|16500|16430|16500|16430|16500|16430|16500|16430|16
1644492300000|2022-02-10 11:25:00|16520|16476|16520|16430|16520|16476|16520|16430|203
1644492600000|2022-02-10 11:30:00|||||||||5
1644492900000|2022-02-10 11:35:00||16431||16431||16431||16430|4
1644493200000|2022-02-10 11:40:00|||||||||13
1644493500000|2022-02-10 11:45:00|||||||||14
1644493800000|2022-02-10 11:50:00|||||||||6
1644494100000|2022-02-10 11:55:00||16430||16431||16431||16430|43
1644494400000|2022-02-10 12:00:00|16524|16480|16524|16523|16524|16523|16524|16430|963
1644494700000|2022-02-10 12:05:00||16430||16500||16520||16430|553
1644495000000|2022-02-10 12:10:00|16550|16512|16550|16531|16550|16545|16550|16430|564
1644495300000|2022-02-10 12:15:00||16430||16479||16479||16430|551
1644495600000|2022-02-10 12:20:00||16500||16500||16500||16500|20
1644495900000|2022-02-10 12:25:00||16525||16479||16525||16479|237
1644496200000|2022-02-10 12:30:00|16580|16500|16580|16500|16580|16500|16580|16500|0
1644496500000|2022-02-10 12:35:00||16570||16530||16570||16500|153
1644496800000|2022-02-10 12:40:00|16577||16577||16577||16577||8
1644497100000|2022-02-10 12:45:00|||||||||5
1644497400000|2022-02-10 12:50:00|16580||16580||16580||16580||11
1644497700000|2022-02-10 12:55:00|||||||||7
1644498000000|2022-02-10 13:00:00|16570||16570||16570||16570||237
1644498300000|2022-02-10 13:05:00|16576|16532|16577|16513|16577|16532|16576|16513|323
1644498600000|2022-02-10 13:10:00|16559||16577||16577||16559||622
1644498900000|2022-02-10 13:15:00|16558|16514|16577|16514|16577|16514|16513|16514|1027
1644499200000|2022-02-10 13:20:00|16570|16515|16570|16515|16570|16515|16570|16515|20
1644499500000|2022-02-10 13:25:00|16577||16577||16577||16577||45
1644499800000|2022-02-10 13:30:00|16567|16501|16453|16206|16577|16501|16309|16206|3457
1644500100000|2022-02-10 13:35:00|16449|16230|16444|16211|16449|16309|16344|16206|407
1644500400000|2022-02-10 13:40:00|16440|16218|16440|16221|16440|16300|16440|16218|243
1644500700000|2022-02-10 13:45:00|16380|16250|16248|16167|16440|16251|16248|16166|1195
1644501000000|2022-02-10 13:50:00|16247|16166|16444|16166|16444|16210|16200|16166|3110
1644501300000|2022-02-10 13:55:00|16322|16200|16351|16219|16444|16361|16219|16200|3181
1644501600000|2022-02-10 14:00:00|16306|16226|16275|16220|16351|16226|16265|16219|1242
1644501900000|2022-02-10 14:05:00|16264|16250|16275|16250|16275|16250|16261|16250|1694
1644502200000|2022-02-10 14:10:00|16270|16270|16273|16250|16275|16270|16270|16250|1413
1644502500000|2022-02-10 14:15:00|16269|16269|16351|16300|16351|16300|16269|16269|4930
1644502800000|2022-02-10 14:20:00|16350|16250|16300|16250|16350|16250|16300|16250|207
1644503100000|2022-02-10 14:25:00|16290|16238|16263|16219|16300|16287|16246|16219|6145
1644503400000|2022-02-10 14:30:00|16288|16262|16428|16403|16438|16405|16118|16106|63920
1644503700000|2022-02-10 14:35:00|16423|16401|16378|16344|16423|16402|16327|16295|37270
1644504000000|2022-02-10 14:40:00|16381|16340|16369|16343|16443|16419|16302|16290|19180
1644504300000|2022-02-10 14:45:00|16368|16351|16313|16281|16405|16381|16278|16250|12142
1644504600000|2022-02-10 14:50:00|16314|16293|16406|16386|16437|16418|16307|16271|13708
1644504900000|2022-02-10 14:55:00|16405|16376|16538|16521|16560|16542|16387|16363|28422
1644505200000|2022-02-10 15:00:00|16546|16519|16636|16613|16638|16620|16455|16425|30063
1644505500000|2022-02-10 15:05:00|16626|16602|16683|16664|16689|16673|16606|16593|28785
1644505800000|2022-02-10 15:10:00|16680|16666|16626|16611|16717|16703|16626|16606|26967
1644506100000|2022-02-10 15:15:00|16622|16610|16638|16622|16660|16645|16586|16585|18635
1644506400000|2022-02-10 15:20:00|16637|16616|16689|16678|16717|16700|16617|16606|10700
1644506700000|2022-02-10 15:25:00|16687|16679|16731|16712|16735|16719|16655|16650|9988
1644507000000|2022-02-10 15:30:00|16744|16719|16757|16748|16780|16775|16730|16714|22181
1644507300000|2022-02-10 15:35:00|16756|16743|16835|16823|16845|16835|16737|16716|28162
1644507600000|2022-02-10 15:40:00|16834|16813|16873|16863|16880|16869|16817|16793|16371
1644507900000|2022-02-10 15:45:00|16871|16859|16790|16773|16879|16859|16766|16757|16050
1644508200000|2022-02-10 15:50:00|16794|16769|16708|16697|16797|16787|16684|16659|11872
1644508500000|2022-02-10 15:55:00|16704|16691|16748|16728|16749|16737|16695|16680|12844
1644508800000|2022-02-10 16:00:00|16739|16726|16701|16684|16739|16726|16688|16672|11984
1644509100000|2022-02-10 16:05:00|16697|16687|16731|16710|16749|16737|16685|16676|5371
1644509400000|2022-02-10 16:10:00|16730|16713|16706|16688|16743|16727|16691|16680|5675
1644509700000|2022-02-10 16:15:00|16705|16690|16739|16720|16750|16741|16689|16675|3244
1644510000000|2022-02-10 16:20:00|16738|16725|16712|16700|16777|16766|16689|16678|2900
1644510300000|2022-02-10 16:25:00|16716|16706|16704|16692|16735|16722|16687|16678|7750
1644510600000|2022-02-10 16:30:00|16708|16697|16601|16586|16720|16701|16593|16586|13674
1644510900000|2022-02-10 16:35:00|16589|16587|16638|16627|16641|16629|16588|16585|14660
1644511200000|2022-02-10 16:40:00|16636|16623|16690|16671|16690|16674|16635|16623|6269
1644511500000|2022-02-10 16:45:00|16686|16670|16684|16670|16704|16689|16660|16647|6656
1644511800000|2022-02-10 16:50:00|16696|16677|16638|16621|16702|16688|16629|16612|7353
1644512100000|2022-02-10 16:55:00|16648|16622|16656|16629|16675|16656|16637|16616|2005
1644512400000|2022-02-10 17:00:00|16662|16638|16634|16625|16674|16661|16630|16617|3353
1644512700000|2022-02-10 17:05:00|16626|16620|16666|16653|16670|16655|16626|16614|3440
1644513000000|2022-02-10 17:10:00|16667|16658|16709|16696|16713|16697|16665|16658|8705
1644513300000|2022-02-10 17:15:00|16705|16694|16711|16699|16728|16717|16683|16661|7792
1644513600000|2022-02-10 17:20:00|16712|16695|16714|16693|16727|16712|16705|16687|2099
1644513900000|2022-02-10 17:25:00|16713|16690|16703|16687|16730|16720|16698|16687|4747
1644514200000|2022-02-10 17:30:00|16701|16688|16687|16675|16730|16717|16666|16660|4846
1644514500000|2022-02-10 17:35:00|16686|16674|16721|16713|16730|16724|16685|16667|7406
1644514800000|2022-02-10 17:40:00|16720|16712|16760|16753|16787|16770|16714|16703|43264
1644515100000|2022-02-10 17:45:00|16765|16755|16594|16586|16765|16757|16588|16585|8927
1644515400000|2022-02-10 17:50:00|16617|16600|16630|16605|16641|16619|16544|16528|7459
1644515700000|2022-02-10 17:55:00|16628|16610|16698|16675|16703|16686|16628|16597|2900
1644516000000|2022-02-10 18:00:00|16688|16673|16739|16704|16744|16727|16677|16652|3574
1644516300000|2022-02-10 18:05:00|16725|16699|16702|16683|16744|16712|16668|16650|2967
1644516600000|2022-02-10 18:10:00|16698|16684|16700|16674|16724|16704|16681|16658|3120
1644516900000|2022-02-10 18:15:00|16684|16655|16597|16579|16684|16656|16596|16572|4193
1644517200000|2022-02-10 18:20:00|16596|16577|16660|16645|16666|16646|16575|16556|6843
1644517500000|2022-02-10 18:25:00|16661|16646|16627|16611|16672|16655|16627|16611|2473
1644517800000|2022-02-10 18:30:00|16626|16615|16611|16595|16651|16629|16603|16590|7890
1644518100000|2022-02-10 18:35:00|16608|16596|16565|16544|16628|16604|16535|16520|14103
1644518400000|2022-02-10 18:40:00|16572|16554|16591|16570|16596|16575|16541|16525|3100
1644518700000|2022-02-10 18:45:00|16587|16572|16627|16592|16636|16618|16577|16556|3575
1644519000000|2022-02-10 18:50:00|16609|16591|16619|16599|16640|16622|16607|16587|2440
1644519300000|2022-02-10 18:55:00|16621|16604|16640|16622|16640|16631|16600|16581|3040
1644519600000|2022-02-10 19:00:00|16639|16616|16598|16584|16640|16622|16598|16581|2000
1644519900000|2022-02-10 19:05:00|16597|16582|16609|16593|16622|16604|16581|16566|4830
1644520200000|2022-02-10 19:10:00|16607|16595|16586|16572|16607|16598|16567|16544|2734
1644520500000|2022-02-10 19:15:00|16580|16569|16531|16521|16580|16569|16526|16520|5140
1644520800000|2022-02-10 19:20:00|16535|16524|16579|16564|16583|16569|16524|16508|8290
1644521100000|2022-02-10 19:25:00|16576|16570|16593|16576|16600|16588|16570|16552|3628
1644521400000|2022-02-10 19:30:00|16592|16579|16594|16581|16617|16605|16587|16574|7010
1644521700000|2022-02-10 19:35:00|16600|16587|16618|16608|16640|16621|16580|16561|9694
1644522000000|2022-02-10 19:40:00|16628|16606|16600|16592|16646|16633|16599|16579|4029
1644522300000|2022-02-10 19:45:00|16604|16593|16568|16553|16636|16620|16567|16541|3193
1644522600000|2022-02-10 19:50:00|16564|16545|16543|16521|16596|16573|16539|16516|7492
1644522900000|2022-02-10 19:55:00|16542|16527|16517|16497|16543|16532|16488|16470|21556
1644523200000|2022-02-10 20:00:00|16533|16504|16521|16502|16534|16515|16476|16456|7076
1644523500000|2022-02-10 20:05:00|16516|16504|16554|16538|16554|16541|16508|16488|4473
1644523800000|2022-02-10 20:10:00|16566|16539|16560|16545|16574|16560|16524|16513|4937
1644524100000|2022-02-10 20:15:00|16559|16538|16532|16523|16583|16574|16515|16499|5177
1644524400000|2022-02-10 20:20:00|16531|16518|16524|16513|16537|16525|16494|16479|7336
1644524700000|2022-02-10 20:25:00|16513|16503|16496|16478|16531|16520|16485|16474|7548
1644525000000|2022-02-10 20:30:00|16489|16476|16450|16437|16492|16479|16440|16430|10898
1644525300000|2022-02-10 20:35:00|16449|16436|16442|16433|16450|16441|16411|16400|15003
1644525600000|2022-02-10 20:40:00|16445|16426|16415|16400|16452|16443|16409|16400|13640
1644525900000|2022-02-10 20:45:00|16411|16395|16405|16397|16411|16399|16377|16372|37375
1644526200000|2022-02-10 20:50:00|16386|16377|16430|16412|16438|16428|16384|16377|31628
1644526500000|2022-02-10 20:55:00|16459|16452|16468|16456|16468|16462|16444|16436|69942
1644526800000|2022-02-10 21:00:00|16569|16316|16462|16316|16569|16413|16462|16316|552
1644527100000|2022-02-10 21:05:00|16443|16364|16462|16316|16462|16364|16443|16316|210
1644527700000|2022-02-10 21:15:00|16410|16320|16410|16320|16410|16320|16410|16320|1
1644528300000|2022-02-10 21:25:00||16330||16330||16330||16330|146
1644528600000|2022-02-10 21:30:00||16340||16360||16360||16340|6
1644528900000|2022-02-10 21:35:00|16462|16330|16462|16369|16462|16369|16462|16330|115
1644529200000|2022-02-10 21:40:00|16380|16380|16462|16375|16462|16380|16380|16369|102
1644529500000|2022-02-10 21:45:00|||||||||1
1644529800000|2022-02-10 21:50:00|16454|16384|16454|16419|16454|16419|16454|16375|374
1644530100000|2022-02-10 21:55:00|||||||||190
1644530700000|2022-02-10 22:05:00|16462|16426|16462|16419|16462|16426|16462|16419|256
1644531300000|2022-02-10 22:15:00|||||||||371
1644531600000|2022-02-10 22:20:00|||||||||8
1644532500000|2022-02-10 22:35:00|||||||||40
1644533100000|2022-02-10 22:45:00|16460||16460||16460||16460||0
1644533400000|2022-02-10 22:50:00|16449||16449||16449||16449||10
1644533700000|2022-02-10 22:55:00|||||||||10
1644534000000|2022-02-10 23:00:00|16434||16434||16434||16434||96
1644534300000|2022-02-10 23:05:00|16449||16449||16449||16449||61
1644534600000|2022-02-10 23:10:00|||||||||3
1644534900000|2022-02-10 23:15:00|16438||16449||16449||16438||24
1644535200000|2022-02-10 23:20:00||16422||16419||16440||16419|282
1644535500000|2022-02-10 23:25:00|||||||||30
1644535800000|2022-02-10 23:30:00|16444|16400|16449|16400|16449|16400|16443|16400|773
1644536100000|2022-02-10 23:35:00|16439|16350|16449|16350|16449|16350|16400|16350|222
1644536400000|2022-02-10 23:40:00|||||||||612
1644536700000|2022-02-10 23:45:00|16416|16316|16449|16320|16449|16320|16387|16250|4423
1644537000000|2022-02-10 23:50:00|||||||||12
1644537300000|2022-02-10 23:55:00|16445||16355||16445||16355||26
1644537600000|2022-02-11 00:00:00|16449|16325|16449|16325|16449|16325|16449|16325|30
1644538500000|2022-02-11 00:15:00|||||||||18
1644538800000|2022-02-11 00:20:00|||||||||66
1644539100000|2022-02-11 00:25:00|16448||16400||16448||16400||0
1644539400000|2022-02-11 00:30:00|16360||16360||16360||16360||31
1644539700000|2022-02-11 00:35:00|16449|16360|16448|16325|16449|16360|16448|16325|257
1644540000000|2022-02-11 00:40:00|16400||16400||16400||16400||48
1644540300000|2022-02-11 00:45:00|16390||16400||16400||16390||90
1644540600000|2022-02-11 00:50:00||16320||16325||16325||16316|0
1644540900000|2022-02-11 00:55:00|||||||||8
1644570000000|2022-02-11 09:00:00||16117||16118||16118||16116|10
1644570300000|2022-02-11 09:05:00||16116||16116||16116||16116|0
1644570600000|2022-02-11 09:10:00|||||||||3
1644570900000|2022-02-11 09:15:00|||||||||6
1644571200000|2022-02-11 09:20:00|16385|16248|16385|16116|16385|16248|16385|16116|596
1644571500000|2022-02-11 09:25:00|16370||16370||16370||16370||0
1644571800000|2022-02-11 09:30:00|16365|16218|16365|16218|16365|16218|16365|16218|0
1644572100000|2022-02-11 09:35:00||16116||16218||16218||16116|22
1644572400000|2022-02-11 09:40:00|16350|16300|16385|16300|16385|16300|16350|16300|200
1644572700000|2022-02-11 09:45:00|||||||||36
1644573000000|2022-02-11 09:50:00|||||||||32
1644573300000|2022-02-11 09:55:00|16380||16380||16380||16380||0
1644573600000|2022-02-11 10:00:00|||||||||12
1644574200000|2022-02-11 10:10:00|||||||||12
1644574800000|2022-02-11 10:20:00|16385||16385||16385||16385||0
1644575400000|2022-02-11 10:30:00|||||||||12
1644575700000|2022-02-11 10:35:00|||||||||32
1644576000000|2022-02-11 10:40:00|||||||||1
1644576300000|2022-02-11 10:45:00|||||||||6
1644576600000|2022-02-11 10:50:00|||||||||1
1644577200000|2022-02-11 11:00:00|||||||||24
1644577500000|2022-02-11 11:05:00|||||||||12
1644577800000|2022-02-11 11:10:00|16360||16360||16360||16360||12
1644578100000|2022-02-11 11:15:00|||||||||18
1644578400000|2022-02-11 11:20:00|||||||||74
1644578700000|2022-02-11 11:25:00|||||||||18
1644579600000|2022-02-11 11:40:00|||||||||7
1644579900000|2022-02-11 11:45:00|||||||||36
1644580200000|2022-02-11 11:50:00||16169||16201||16201||16116|130
1644580500000|2022-02-11 11:55:00|16350||16360||16360||16350||0
1644580800000|2022-02-11 12:00:00||16216||16201||16216||16200|38
1644581100000|2022-02-11 12:05:00||16210||16213||16213||16210|85
1644581400000|2022-02-11 12:10:00||16214||16221||16221||16214|22
1644581700000|2022-02-11 12:15:00|||||||||11
1644582000000|2022-02-11 12:20:00|16385|16260|16385|16282|16385|16285|16385|16260|739
1644582300000|2022-02-11 12:25:00|16380|16300|16425|16412|16425|16412|16380|16300|1328
1644582600000|2022-02-11 12:30:00||16305||16350||16350||16305|733
1644582900000|2022-02-11 12:35:00|16435|16396|16485|16350|16513|16425|16435|16350|1384
1644583200000|2022-02-11 12:40:00|16484|16410|16484|16350|16485|16460|16484|16350|700
1644583500000|2022-02-11 12:45:00||16380||16310||16380||16310|78
1644583800000|2022-02-11 12:50:00||16311||16311||16311||16311|45
1644584100000|2022-02-11 12:55:00|16450|16312|16450|16313|16450|16313|16450|16312|20
1644584400000|2022-02-11 13:00:00|16431|16312|16450|16313|16450|16313|16431|16312|181
1644584700000|2022-02-11 13:05:00|||||||||5
1644585000000|2022-02-11 13:10:00|16484|16350|16484|16351|16484|16351|16484|16350|1
1644585300000|2022-02-11 13:15:00||16355||16356||16356||16355|48
1644585600000|2022-02-11 13:20:00|16480|16359|16479|16367|16480|16367|16479|16359|103
1644585900000|2022-02-11 13:25:00|16465||16479||16479||16465||20
1644586200000|2022-02-11 13:30:00||16385||16400||16400||16367|1016
1644586500000|2022-02-11 13:35:00|||||||||4
1644586800000|2022-02-11 13:40:00||16428||16428||16428||16428|79
1644587100000|2022-02-11 13:45:00|16500|16439|16500|16440|16500|16440|16500|16439|676
1644587400000|2022-02-11 13:50:00|16535|16428|16530|16500|16535|16500|16510|16428|1408
1644587700000|2022-02-11 13:55:00|16525|16430|16530|16428|16530|16444|16465|16428|593
1644588000000|2022-02-11 14:00:00|||||||||17
1644588300000|2022-02-11 14:05:00|16520||16520||16520||16520||7
1644588600000|2022-02-11 14:10:00|16474||16530||16530||16440||437
1644588900000|2022-02-11 14:15:00|16500||16500||16500||16500||5
1644589200000|2022-02-11 14:20:00|16499||16499||16499||16499||129
1644589500000|2022-02-11 14:25:00|16477|16400|16500|16359|16500|16400|16383|16359|4102
1644589800000|2022-02-11 14:30:00|16360|16360|16565|16534|16620|16568|16360|16350|26210
1644590100000|2022-02-11 14:35:00|16562|16530|16444|16404|16562|16530|16436|16398|8959
1644590400000|2022-02-11 14:40:00|16443|16411|16460|16430|16484|16462|16285|16260|29314
1644590700000|2022-02-11 14:45:00|16493|16431|16514|16492|16596|16564|16460|16431|12571
1644591000000|2022-02-11 14:50:00|16517|16502|16432|16411|16561|16534|16429|16401|8528
1644591300000|2022-02-11 14:55:00|16431|16419|16365|16339|16450|16436|16335|16312|11086
1644591600000|2022-02-11 15:00:00|16370|16353|16445|16433|16500|16480|16309|16290|7737
1644591900000|2022-02-11 15:05:00|16442|16423|16419|16395|16487|16468|16407|16389|6386
1644592200000|2022-02-11 15:10:00|16420|16391|16425|16402|16439|16429|16360|16345|7926
1644592500000|2022-02-11 15:15:00|16434|16399|16436|16412|16448|16427|16371|16350|3273
1644592800000|2022-02-11 15:20:00|16443|16423|16517|16498|16536|16514|16443|16408|4933
1644593100000|2022-02-11 15:25:00|16518|16493|16539|16524|16563|16546|16511|16486|4092
1644593400000|2022-02-11 15:30:00|16546|16523|16556|16528|16611|16589|16515|16492|13136
1644593700000|2022-02-11 15:35:00|16554|16527|16563|16548|16579|16558|16539|16516|4811
1644594000000|2022-02-11 15:40:00|16565|16552|16605|16583|16608|16595|16553|16530|5935
1644594300000|2022-02-11 15:45:00|16601|16581|16572|16551|16604|16589|16553|16539|4639
1644594600000|2022-02-11 15:50:00|16558|16549|16578|16564|16583|16565|16508|16490|4200
1644594900000|2022-02-11 15:55:00|16573|16559|16567|16551|16573|16559|16536|16510|4963
1644595200000|2022-02-11 16:00:00|16563|16546|16629|16613|16642|16627|16561|16545|14190
1644595500000|2022-02-11 16:05:00|16624|16606|16497|16482|16625|16606|16494|16474|9549
1644595800000|2022-02-11 16:10:00|16498|16483|16453|16432|16530|16509|16449|16431|5655
1644596100000|2022-02-11 16:15:00|16449|16435|16459|16447|16471|16451|16407|16391|4522
1644596400000|2022-02-11 16:20:00|16465|16449|16469|16462|16497|16483|16464|16440|3000
1644596700000|2022-02-11 16:25:00|16468|16459|16447|16434|16477|16460|16432|16416|8453
1644597000000|2022-02-11 16:30:00|16446|16433|16419|16410|16494|16471|16414|16400|11630
1644597300000|2022-02-11 16:35:00|16424|16411|16396|16381|16428|16418|16382|16366|5825
1644597600000|2022-02-11 16:40:00|16397|16382|16408|16390|16412|16397|16364|16352|7014
1644597900000|2022-02-11 16:45:00|16409|16395|16444|16421|16444|16431|16385|16363|1924
1644598200000|2022-02-11 16:50:00|16440|16423|16420|16400|16445|16423|16374|16360|4357
1644598500000|2022-02-11 16:55:00|16402|16390|16413|16395|16430|16418|16401|16384|6400
1644598800000|2022-02-11 17:00:00|16400|16384|16409|16385|16449|16433|16390|16378|14325
1644599100000|2022-02-11 17:05:00|16407|16395|16446|16432|16450|16440|16397|16373|1650
1644599400000|2022-02-11 17:10:00|16444|16433|16464|16450|16482|16464|16441|16422|1200
1644599700000|2022-02-11 17:15:00|16460|16449|16438|16425|16467|16453|16424|16406|4556
1644600000000|2022-02-11 17:20:00|16427|16427|16456|16437|16463|16447|16427|16415|2548
1644600300000|2022-02-11 17:25:00|16436|16431|16460|16447|16479|16463|16436|16421|1895
1644600600000|2022-02-11 17:30:00|16459|16441|16444|16427|16471|16451|16437|16423|2500
1644600900000|2022-02-11 17:35:00|16443|16437|16446|16430|16460|16442|16419|16404|2410
1644601200000|2022-02-11 17:40:00|16447|16432|16425|16407|16452|16433|16418|16404|1550
1644601500000|2022-02-11 17:45:00|16422|16408|16435|16418|16444|16427|16414|16397|2016
1644601800000|2022-02-11 17:50:00|16429|16412|16386|16370|16433|16418|16379|16362|1300
1644602100000|2022-02-11 17:55:00|16382|16377|16390|16371|16397|16389|16372|16356|2752
1644602400000|2022-02-11 18:00:00|16387|16369|16375|16355|16399|16381|16368|16355|2015
1644602700000|2022-02-11 18:05:00|16376|16366|16411|16393|16417|16397|16372|16355|3100
1644603000000|2022-02-11 18:10:00|16397|16386|16384|16372|16397|16388|16367|16351|1480
1644603300000|2022-02-11 18:15:00|16385|16371|16403|16388|16409|16391|16364|16355|1842
1644603600000|2022-02-11 18:20:00|16401|16387|16397|16385|16422|16404|16385|16372|12358
1644603900000|2022-02-11 18:25:00|16406|16387|16375|16357|16406|16393|16365|16352|1822
1644604200000|2022-02-11 18:30:00|16370|16355|16325|16311|16373|16362|16295|16288|17520
1644604500000|2022-02-11 18:35:00|16322|16302|16246|16227|16322|16302|16246|16226|11688
1644604800000|2022-02-11 18:40:00|16245|16230|16215|16195|16315|16307|16202|16193|19146
1644605100000|2022-02-11 18:45:00|16214|16193|16200|16176|16230|16207|16150|16125|17920
1644605400000|2022-02-11 18:50:00|16210|16185|16261|16234|16268|16243|16181|16158|11626
1644605700000|2022-02-11 18:55:00|16250|16228|16235|16208|16264|16235|16221|16187|4532
1644606000000|2022-02-11 19:00:00|16226|16200|16181|16162|16269|16247|16140|16122|5163
1644606300000|2022-02-11 19:05:00|16178|16161|16198|16165|16229|16198|16132|16116|6983
1644606600000|2022-02-11 19:10:00|16197|16174|16215|16199|16228|16204|16170|16138|5571
1644606900000|2022-02-11 19:15:00|16214|16200|16291|16263|16303|16283|16211|16186|1400
1644607200000|2022-02-11 19:20:00|16276|16248|16221|16196|16284|16264|16217|16187|5777
1644607500000|2022-02-11 19:25:00|16214|16191|16161|16145|16214|16194|16156|16135|6740
1644607800000|2022-02-11 19:30:00|16162|16146|16226|16201|16240|16218|16128|16105|14117
1644608100000|2022-02-11 19:35:00|16208|16200|16234|16204|16240|16221|16178|16150|5192
1644608400000|2022-02-11 19:40:00|16233|16205|16184|16170|16234|16216|16180|16166|9937
1644608700000|2022-02-11 19:45:00|16186|16175|16160|16138|16186|16175|16145|16132|6112
1644609000000|2022-02-11 19:50:00|16153|16137|16086|16064|16155|16137|16083|16061|22659
1644609300000|2022-02-11 19:55:00|16092|16065|16150|16136|16157|16138|16088|16062|8776
1644609600000|2022-02-11 20:00:00|16149|16137|16203|16190|16247|16215|16147|16129|8557
1644609900000|2022-02-11 20:05:00|16202|16191|16158|16143|16218|16198|16152|16132|10136
1644610200000|2022-02-11 20:10:00|16171|16150|16106|16093|16184|16161|16103|16088|14129
1644610500000|2022-02-11 20:15:00|16107|16089|16092|16074|16164|16139|16075|16060|15339
1644610800000|2022-02-11 20:20:00|16085|16073|16071|16057|16092|16080|16052|16030|6907
1644611100000|2022-02-11 20:25:00|16074|16060|16069|16061|16100|16081|16055|16040|11475
1644611400000|2022-02-11 20:30:00|16066|16057|16079|16067|16096|16084|16055|16042|19111
1644611700000|2022-02-11 20:35:00|16082|16074|16039|16029|16082|16074|16030|16017|20595
1644612000000|2022-02-11 20:40:00|16040|16030|16025|16012|16046|16040|15987|15974|30574
1644612300000|2022-02-11 20:45:00|16026|16013|16088|16075|16100|16088|16025|16012|20846
1644612600000|2022-02-11 20:50:00|16092|16077|16047|16033|16130|16080|16025|16005|33778
1644612900000|2022-02-11 20:55:00|16048|16036|16056|16055|16120|16109|16048|16036|78980
1644613200000|2022-02-11 21:00:00|16073|16054|16064|16024|16267|16054|16061|15950|5726
1644613500000|2022-02-11 21:05:00||16000||16000||16000||16000|194
1644613800000|2022-02-11 21:10:00||16060||16000||16060||16000|378
1644614100000|2022-02-11 21:15:00||16050||16000||16050||16000|43
1644614400000|2022-02-11 21:20:00|||||||||14
1644614700000|2022-02-11 21:25:00||16008||16008||16022||16008|721
1644615000000|2022-02-11 21:30:00||16021||16008||16021||16008|743
1644615600000|2022-02-11 21:40:00|||||||||81
1644615900000|2022-02-11 21:45:00|||||||||34
1644616200000|2022-02-11 21:50:00|||||||||23
1644616500000|2022-02-11 21:55:00|16045|16011|16064|16011|16064|16011|16045|16011|505
1644829200000|2022-02-14 09:00:00|16166|15671|15900|15775|16666|15900|15732|15620|1679
1644829500000|2022-02-14 09:05:00|15879|15647|15895|15671|15900|15671|15763|15616|960
1644829800000|2022-02-14 09:10:00|15794|15680|15900|15721|15900|15741|15681|15680|1063
1644830100000|2022-02-14 09:15:00|15800|15731|15900|15683|15900|15797|15800|15680|724
1644830400000|2022-02-14 09:20:00|15895|15684|15859|15682|15895|15805|15859|15660|485
1644830700000|2022-02-14 09:25:00||15728||15728||15728||15728|123
1644831000000|2022-02-14 09:30:00|15853|15760|15853|15782|15853|15782|15853|15760|213
1644831300000|2022-02-14 09:35:00|15843||15837||15843||15837||95
1644831600000|2022-02-14 09:40:00|15836|15807|15873|15750|15873|15810|15831|15750|1036
1644831900000|2022-02-14 09:45:00|15835|15728|15815|15682|15835|15800|15815|15682|802
1644832200000|2022-02-14 09:50:00|15800|15660|15800|15682|15800|15682|15741|15660|252
1644832500000|2022-02-14 09:55:00||15683||15683||15683||15683|0
1644832800000|2022-02-14 10:00:00||15682||15683||15683||15682|69
1644833100000|2022-02-14 10:05:00|||||||||142
1644833400000|2022-02-14 10:10:00|15799|15710|15790|15683|15799|15710|15790|15683|98
1644833700000|2022-02-14 10:15:00|||||||||46
1644834000000|2022-02-14 10:20:00|15799||15798||15799||15798||943
1644834300000|2022-02-14 10:25:00|15790||15790||15790||15790||0
1644834600000|2022-02-14 10:30:00|||||||||32
1644834900000|2022-02-14 10:35:00||15682||15683||15683||15682|87
1644835200000|2022-02-14 10:40:00|||||||||393
1644835500000|2022-02-14 10:45:00|||||||||5
1644835800000|2022-02-14 10:50:00|15789|15718|15790|15683|15790|15718|15789|15683|1652
1644836100000|2022-02-14 10:55:00|||||||||242
1644836400000|2022-02-14 11:00:00||15682||15683||15683||15682|10
1644836700000|2022-02-14 11:05:00|15780||15780||15780||15780||1011
1644837000000|2022-02-14 11:10:00|15790||15790||15790||15790||80
1644837300000|2022-02-14 11:15:00|||||||||103
1644837600000|2022-02-14 11:20:00|||||||||69
1644837900000|2022-02-14 11:25:00||15682||15683||15683||15682|25
1644838200000|2022-02-14 11:30:00||15682||15682||15682||15682|52
1644838500000|2022-02-14 11:35:00|15789||15790||15790||15789||517
1644838800000|2022-02-14 11:40:00||15683||15682||15683||15682|16
1644839100000|2022-02-14 11:45:00|||||||||18
1644839400000|2022-02-14 11:50:00||15660||15682||15683||15660|42
1644840000000|2022-02-14 12:00:00|15780|15683|15790|15682|15790|15715|15780|15682|1140
1644840300000|2022-02-14 12:05:00|15781|15683|15781|15682|15781|15746|15781|15682|330
1644840600000|2022-02-14 12:10:00|15790|15683|15790|15731|15790|15731|15790|15683|153
1644840900000|2022-02-14 12:15:00||15741||15682||15741||15682|479
1644841200000|2022-02-14 12:20:00||15683||15683||15683||15682|62
1644841500000|2022-02-14 12:25:00|15781|15682|15790|15700|15790|15701|15700|15682|2286
1644841800000|2022-02-14 12:30:00||15701||15741||15741||15700|74
1644842100000|2022-02-14 12:35:00|15800|15682|15835|15790|15835|15796|15800|15682|1630
1644842400000|2022-02-14 12:40:00|15848|15800|15900|15873|15900|15873|15848|15700|3415
1644842700000|2022-02-14 12:45:00|16001|15879|16064|15900|16064|16014|16001|15879|3106
1644843000000|2022-02-14 12:50:00|15980|15970|15940|15900|16005|15980|15940|15900|672
1644843300000|2022-02-14 12:55:00|15970|15920|16005|15950|16005|15951|15970|15920|373
1644843600000|2022-02-14 13:00:00|16064|15900|16063|15987|16064|15987|16019|15900|581
1644843900000|2022-02-14 13:05:00|16064|16000|16130|16000|16200|16021|16063|16000|1172
1644844200000|2022-02-14 13:10:00|16092|16001|16129|15997|16130|16002|15982|15950|1964
1644844500000|2022-02-14 13:15:00|16075|16001|16074|16001|16075|16001|16074|16001|446
1644845100000|2022-02-14 13:25:00|||||||||40
1644845400000|2022-02-14 13:30:00|16039|15995|16058|15903|16074|15995|16039|15900|1502
1644845700000|2022-02-14 13:35:00|16000|15904|15999|15912|16000|15912|15999|15904|18
1644846000000|2022-02-14 13:40:00|15966|15873|15998|15873|15999|15873|15936|15873|1218
1644846300000|2022-02-14 13:45:00|15997||15997||15997||15912||73
1644846600000|2022-02-14 13:50:00|15990||15989||15990||15989||105
1644846900000|2022-02-14 13:55:00|15883|15800|15883|15800|15883|15850|15879|15800|1495
1644847200000|2022-02-14 14:00:00|15842|15835|15988|15835|15988|15854|15842|15835|4084
1644847500000|2022-02-14 14:05:00|15986||15985||15986||15985||4
1644847800000|2022-02-14 14:10:00|15979|15836|15979|15836|15979|15836|15979|15836|25
1644848100000|2022-02-14 14:15:00||15835||15836||15836||15835|275
1644848400000|2022-02-14 14:20:00||15850||15852||15898||15850|69
1644848700000|2022-02-14 14:25:00|15898|15862|16052|15859|16052|16000|15889|15852|3118
1644849000000|2022-02-14 14:30:00|15962|15900|16026|15986|16026|15987|15868|15863|52961
1644849300000|2022-02-14 14:35:00|16019|15987|15995|15961|16055|16041|15991|15950|11087
1644849600000|2022-02-14 14:40:00|15977|15966|16094|16072|16100|16073|15966|15956|23228
1644849900000|2022-02-14 14:45:00|16093|16066|16125|16109|16134|16117|16044|16022|15304
1644850200000|2022-02-14 14:50:00|16128|16111|16230|16206|16231|16215|16108|16085|9728
1644850500000|2022-02-14 14:55:00|16229|16213|16152|16130|16231|16213|16129|16109|20119
1644850800000|2022-02-14 15:00:00|16150|16126|15996|15982|16150|16126|15987|15974|10690
1644851100000|2022-02-14 15:05:00|15999|15984|16084|16071|16097|16081|15996|15974|14373
1644851400000|2022-02-14 15:10:00|16085|16077|16145|16130|16180|16165|16085|16076|21138
1644851700000|2022-02-14 15:15:00|16144|16131|16101|16093|16167|16154|16042|16024|12207
1644852000000|2022-02-14 15:20:00|16097|16089|16091|16071|16128|16110|16045|16027|12955
1644852300000|2022-02-14 15:25:00|16084|16070|16079|16057|16100|16086|16061|16036|5347
1644852600000|2022-02-14 15:30:00|16080|16058|16015|15989|16116|16094|15989|15974|12645
1644852900000|2022-02-14 15:35:00|16013|15988|16011|15994|16043|16030|15991|15979|23658
1644853200000|2022-02-14 15:40:00|16010|15995|16100|16086|16124|16106|16000|15991|9314
1644853500000|2022-02-14 15:45:00|16088|16072|16152|16139|16184|16172|16087|16069|13163
1644853800000|2022-02-14 15:50:00|16153|16141|16186|16173|16187|16175|16109|16099|11667
1644854100000|2022-02-14 15:55:00|16184|16174|16164|16147|16200|16190|16126|16106|7839
1644854400000|2022-02-14 16:00:00|16163|16148|16151|16138|16175|16165|16128|16104|9700
1644854700000|2022-02-14 16:05:00|16150|16129|16158|16149|16193|16179|16120|16108|17085
1644855000000|2022-02-14 16:10:00|16170|16148|16138|16116|16196|16176|16116|16108|10160
1644855300000|2022-02-14 16:15:00|16147|16123|16181|16177|16200|16190|16138|16123|8339
1644855600000|2022-02-14 16:20:00|16179|16176|16219|16214|16219|16215|16171|16165|10734
1644855900000|2022-02-14 16:25:00|16218|16212|16203|16191|16227|16221|16192|16176|15851
1644856200000|2022-02-14 16:30:00|16213|16199|16205|16191|16225|16216|16170|16162|8706
1644856500000|2022-02-14 16:35:00|16206|16193|16178|16165|16224|16212|16143|16128|4708
1644856800000|2022-02-14 16:40:00|16183|16172|16134|16125|16201|16185|16134|16116|6170
1644857100000|2022-02-14 16:45:00|16144|16130|16181|16173|16188|16181|16144|16130|3839
1644857400000|2022-02-14 16:50:00|16188|16174|16107|16100|16188|16179|16105|16100|4231
1644857700000|2022-02-14 16:55:00|16116|16104|16141|16123|16149|16129|16096|16086|3225
1644858000000|2022-02-14 17:00:00|16140|16118|16160|16140|16160|16146|16106|16088|3238
1644858300000|2022-02-14 17:05:00|16163|16141|16132|16113|16163|16151|16119|16105|1340
1644858600000|2022-02-14 17:10:00|16130|16116|16149|16136|16160|16146|16130|16116|2600
1644858900000|2022-02-14 17:15:00|16152|16140|16134|16124|16165|16152|16123|16115|2112
1644859200000|2022-02-14 17:20:00|16133|16123|16142|16134|16168|16150|16131|16122|2895
1644859500000|2022-02-14 17:25:00|16144|16135|16182|16172|16184|16172|16136|16123|900
1644859800000|2022-02-14 17:30:00|16183|16175|16204|16190|16209|16197|16176|16161|7995
1644860100000|2022-02-14 17:35:00|16210|16191|16182|16172|16210|16195|16159|16147|9954
1644860400000|2022-02-14 17:40:00|16178|16173|16202|16192|16205|16201|16175|16167|2705
1644860700000|2022-02-14 17:45:00|16201|16182|16201|16183|16205|16197|16191|16178|2087
1644861000000|2022-02-14 17:50:00|16203|16185|16192|16182|16204|16191|16173|16164|3407
1644861300000|2022-02-14 17:55:00|16190|16180|16146|16139|16190|16180|16141|16132|6639
1644861600000|2022-02-14 18:00:00|16145|16136|16155|16144|16157|16146|16118|16110|4988
1644861900000|2022-02-14 18:05:00|16161|16145|16170|16159|16185|16173|16142|16126|4636
1644862200000|2022-02-14 18:10:00|16173|16160|16156|16144|16184|16170|16138|16120|2463
1644862500000|2022-02-14 18:15:00|16155|16145|16178|16166|16185|16172|16154|16135|2219
1644862800000|2022-02-14 18:20:00|16185|16171|16130|16111|16185|16174|16115|16105|4081
1644863100000|2022-02-14 18:25:00|16126|16113|16108|16100|16140|16123|16107|16098|3228
1644863400000|2022-02-14 18:30:00|16107|16101|16107|16098|16115|16110|16073|16068|3963
1644863700000|2022-02-14 18:35:00|16106|16099|16104|16094|16128|16117|16096|16089|2233
1644864000000|2022-02-14 18:40:00|16103|16091|16118|16105|16122|16107|16083|16072|2139
1644864300000|2022-02-14 18:45:00|16106|16087|16102|16082|16135|16115|16089|16071|3161
1644864600000|2022-02-14 18:50:00|16101|16085|15999|15981|16102|16087|15998|15977|6754
1644864900000|2022-02-14 18:55:00|15996|15975|15962|15946|16032|16010|15961|15945|7832
1644865200000|2022-02-14 19:00:00|15961|15945|15931|15915|15988|15975|15926|15912|7074
1644865500000|2022-02-14 19:05:00|15935|15917|15927|15912|15950|15937|15911|15900|7305
1644865800000|2022-02-14 19:10:00|15931|15911|15945|15937|15968|15956|15920|15910|2120
1644866100000|2022-02-14 19:15:00|15944|15935|15953|15941|15967|15951|15923|15911|3086
1644866400000|2022-02-14 19:20:00|15959|15944|15968|15951|15998|15985|15951|15940|7320
1644866700000|2022-02-14 19:25:00|15960|15948|15971|15939|15971|15958|15926|15917|2200
1644867000000|2022-02-14 19:30:00|16023|16003|16046|16029|16049|16030|15981|15958|2646
1644867300000|2022-02-14 19:35:00|16049|16026|16027|16007|16051|16030|15993|15977|6872
1644867600000|2022-02-14 19:40:00|16025|16010|16012|15995|16055|16041|15991|15983|5289
1644867900000|2022-02-14 19:45:00|16011|15994|16021|16009|16037|16024|15985|15971|2400
1644868200000|2022-02-14 19:50:00|16022|16014|16063|16048|16100|16085|16022|16013|6654
1644868500000|2022-02-14 19:55:00|16062|16051|16061|16052|16076|16067|16029|16015|6351
1644868800000|2022-02-14 20:00:00|16058|16054|16102|16094|16112|16102|16047|16035|10218
1644869100000|2022-02-14 20:05:00|16103|16093|16081|16061|16103|16093|16032|16026|9919
1644869400000|2022-02-14 20:10:00|16089|16070|16103|16090|16111|16098|16052|16035|4543
1644869700000|2022-02-14 20:15:00|16095|16086|16060|16047|16116|16100|16036|16023|5592
1644870000000|2022-02-14 20:20:00|16059|16040|16105|16087|16129|16109|16037|16019|4964
1644870300000|2022-02-14 20:25:00|16106|16081|16112|16092|16128|16116|16092|16076|11373
1644870600000|2022-02-14 20:30:00|16111|16096|16142|16130|16162|16150|16103|16086|15265
1644870900000|2022-02-14 20:35:00|16143|16131|16140|16129|16149|16140|16125|16110|12279
1644871200000|2022-02-14 20:40:00|16139|16130|16142|16133|16149|16138|16103|16094|14405
1644871500000|2022-02-14 20:45:00|16140|16132|16103|16087|16141|16132|16073|16061|9084
1644871800000|2022-02-14 20:50:00|16108|16095|16075|16063|16111|16096|16054|16042|15604
1644872100000|2022-02-14 20:55:00|16109|16104|16081|16072|16113|16105|16076|16064|53213
1644872400000|2022-02-14 21:00:00|16079|16068|16063|15900|16079|16068|16063|15900|252901
1644872700000|2022-02-14 21:05:00||16001||16001||16001||16001|741
1644873000000|2022-02-14 21:10:00|16079||16079||16079||16079||260
1644873300000|2022-02-14 21:15:00||16060||16040||16060||16001|305
1644873600000|2022-02-14 21:20:00||16001||16001||16001||16001|700
1644873900000|2022-02-14 21:25:00|||||||||10
1644874200000|2022-02-14 21:30:00|||||||||10
1644874800000|2022-02-14 21:40:00|||||||||6
1644875400000|2022-02-14 21:50:00|||||||||50
1644876600000|2022-02-14 22:10:00|||||||||6
1644876900000|2022-02-14 22:15:00|||||||||105
1644877200000|2022-02-14 22:20:00|||||||||3
1644877500000|2022-02-14 22:25:00|16040||16040||16040||16040||0
1644877800000|2022-02-14 22:30:00|||||||||7
1644878100000|2022-02-14 22:35:00|16079||16079||16079||16079||210
1644879000000|2022-02-14 22:50:00|||||||||90
1644879300000|2022-02-14 22:55:00|||||||||50
1644879900000|2022-02-14 23:05:00|||||||||30
1644880200000|2022-02-14 23:10:00|||||||||100
1644880800000|2022-02-14 23:20:00|||||||||14
1644881100000|2022-02-14 23:25:00|||||||||113
1644881400000|2022-02-14 23:30:00|16100|16079|16079|16001|16100|16079|16079|16001|1050
1644881700000|2022-02-14 23:35:00||16017||16001||16017||16001|484
1644882000000|2022-02-14 23:40:00|||||||||27
1644882300000|2022-02-14 23:45:00|||||||||7
1644882600000|2022-02-14 23:50:00|||||||||2
1644883200000|2022-02-15 00:00:00|16068||16068||16068||16068||75
1644883500000|2022-02-15 00:05:00|16079||16079||16079||16079||118
1644883800000|2022-02-15 00:10:00|||||||||508
1644884100000|2022-02-15 00:15:00|||||||||24
1644884400000|2022-02-15 00:20:00|||||||||12
1644885000000|2022-02-15 00:30:00|||||||||18
1644885300000|2022-02-15 00:35:00|16077||16077||16077||16077||0
1644886200000|2022-02-15 00:50:00|||||||||10
1644886500000|2022-02-15 00:55:00|16079|16000|16079|15912|16079|16001|16079|15912|417
1644915600000|2022-02-15 09:00:00|16520|16102|16520|16165|16520|16165|16520|16079|338
1644915900000|2022-02-15 09:05:00|16300||16520||16520||16300||100
1644916200000|2022-02-15 09:10:00|16350|16281|16520|16329|16520|16332|16350|16281|987
1644916500000|2022-02-15 09:15:00|16450|16315|16520|16315|16520|16330|16450|16315|522
1644916800000|2022-02-15 09:20:00|16500|16350|16500|16380|16500|16450|16500|16315|201
1644917100000|2022-02-15 09:25:00|16520|16390|16480|16390|16520|16390|16480|16390|114
1644917400000|2022-02-15 09:30:00||16400||16420||16420||16400|46
1644917700000|2022-02-15 09:35:00|16420|16390|16480|16390|16480|16390|16420|16390|230
1644918000000|2022-02-15 09:40:00|16445|16435|16480|16350|16480|16435|16390|16350|709
1644918300000|2022-02-15 09:45:00|16350|16300|16474|16175|16480|16305|16350|16175|801
1644918600000|2022-02-15 09:50:00|16450||16450||16450||16450||40
1644918900000|2022-02-15 09:55:00|16474|16310|16450|16300|16474|16310|16450|16175|130
1644919200000|2022-02-15 10:00:00|16445|16303|16445|16308|16445|16308|16445|16303|42
1644919500000|2022-02-15 10:05:00|16400||16400||16400||16400||0
1644920100000|2022-02-15 10:15:00|16350||16350||16350||16350||18
1644920400000|2022-02-15 10:20:00|||||||||16
1644920700000|2022-02-15 10:25:00|||||||||40
1644921000000|2022-02-15 10:30:00|||||||||6
1644921300000|2022-02-15 10:35:00|||||||||42
1644921600000|2022-02-15 10:40:00|16400||16400||16400||16400||1
1644922500000|2022-02-15 10:55:00|||||||||11
1644922800000|2022-02-15 11:00:00|16445||16445||16445||16445||0
1644923100000|2022-02-15 11:05:00|||||||||2
1644923400000|2022-02-15 11:10:00|||||||||6
1644924300000|2022-02-15 11:25:00|||||||||2
1644924600000|2022-02-15 11:30:00||16352||16308||16352||16308|223
1644924900000|2022-02-15 11:35:00|||||||||50
1644925200000|2022-02-15 11:40:00|||||||||300
1644925500000|2022-02-15 11:45:00||16333||16338||16358||16333|169
1644925800000|2022-02-15 11:50:00||16343||16338||16343||16338|0
1644926100000|2022-02-15 11:55:00||16350||16374||16374||16350|0
1644926400000|2022-02-15 12:00:00|16440|16380|16440|16380|16440|16380|16440|16380|45
1644926700000|2022-02-15 12:05:00|16445||16445||16445||16432||345
1644927000000|2022-02-15 12:10:00|16440||16425||16440||16425||158
1644927300000|2022-02-15 12:15:00|||||||||1296
1644927600000|2022-02-15 12:20:00|||||||||56
1644927900000|2022-02-15 12:25:00|16424||16424||16424||16424||88
1644928200000|2022-02-15 12:30:00|16420|16374|16420|16374|16420|16374|16420|16374|205
1644928500000|2022-02-15 12:35:00|||||||||854
1644928800000|2022-02-15 12:40:00|16400||16398||16400||16398||153
1644929100000|2022-02-15 12:45:00|||||||||430
1644929400000|2022-02-15 12:50:00|||||||||572
1644929700000|2022-02-15 12:55:00|16388||16398||16398||16388||120
1644930000000|2022-02-15 13:00:00|16420|16390|16445|16396|16445|16420|16420|16390|1897
1644930300000|2022-02-15 13:05:00|16400||16445||16445||16400||212
1644930900000|2022-02-15 13:15:00||16398||16398||16398||16398|400
1644931200000|2022-02-15 13:20:00|16408|16396|16408|16396|16408|16396|16408|16396|541
1644931500000|2022-02-15 13:25:00|16396|16390|16390|16374|16396|16390|16390|16374|696
1644931800000|2022-02-15 13:30:00|16386|16372|16350|16325|16390|16372|16346|16325|1458
1644932100000|2022-02-15 13:35:00|16390||16390||16390||16390||470
1644932400000|2022-02-15 13:40:00|16383|16304|16390|16325|16390|16325|16383|16304|567
1644932700000|2022-02-15 13:45:00|||||||||61
1644933000000|2022-02-15 13:50:00|||||||||119
1644933300000|2022-02-15 13:55:00|16375|16308|16350|16304|16375|16325|16345|16304|780
1644933600000|2022-02-15 14:00:00||16320||16322||16322||16320|764
1644933900000|2022-02-15 14:05:00|16390|16323|16360|16328|16390|16332|16340|16322|1025
1644934200000|2022-02-15 14:10:00|||||||||124
1644934500000|2022-02-15 14:15:00|||||||||149
1644934800000|2022-02-15 14:20:00|||||||||16
1644935100000|2022-02-15 14:25:00|16354|16333|16360|16327|16360|16333|16327|16304|1919
1644935400000|2022-02-15 14:30:00|16398|16328|16496|16457|16534|16500|16270|16230|41754
1644935700000|2022-02-15 14:35:00|16503|16463|16550|16530|16580|16548|16455|16428|12931
1644936000000|2022-02-15 14:40:00|16548|16532|16449|16420|16548|16533|16444|16420|13353
1644936300000|2022-02-15 14:45:00|16460|16427|16298|16279|16478|16454|16280|16272|15617
1644936600000|2022-02-15 14:50:00|16297|16272|16395|16369|16400|16380|16290|16272|14584
1644936900000|2022-02-15 14:55:00|16393|16373|16475|16437|16478|16451|16384|16357|53383
1644937200000|2022-02-15 15:00:00|16476|16452|16505|16491|16550|16528|16457|16431|29683
1644937500000|2022-02-15 15:05:00|16507|16492|16514|16496|16550|16537|16500|16487|38509
1644937800000|2022-02-15 15:10:00|16509|16489|16436|16413|16509|16491|16404|16393|11134
1644938100000|2022-02-15 15:15:00|16434|16409|16387|16368|16451|16445|16371|16351|7506
1644938400000|2022-02-15 15:20:00|16378|16364|16384|16366|16398|16383|16349|16340|12751
1644938700000|2022-02-15 15:25:00|16375|16368|16391|16372|16420|16400|16350|16340|23286
1644939000000|2022-02-15 15:30:00|16393|16376|16429|16414|16450|16436|16392|16375|10532
1644939300000|2022-02-15 15:35:00|16424|16404|16429|16413|16479|16465|16403|16382|7921
1644939600000|2022-02-15 15:40:00|16431|16419|16481|16468|16492|16475|16431|16414|3400
1644939900000|2022-02-15 15:45:00|16488|16471|16486|16474|16489|16474|16429|16412|6709
1644940200000|2022-02-15 15:50:00|16481|16469|16457|16446|16486|16475|16444|16430|4827
1644940500000|2022-02-15 15:55:00|16455|16442|16421|16412|16473|16457|16414|16398|6299
1644940800000|2022-02-15 16:00:00|16426|16413|16422|16410|16444|16427|16386|16374|6735
1644941100000|2022-02-15 16:05:00|16421|16406|16432|16416|16435|16421|16409|16397|4646
1644941400000|2022-02-15 16:10:00|16423|16411|16423|16398|16435|16420|16406|16392|2306
1644941700000|2022-02-15 16:15:00|16421|16403|16416|16400|16460|16446|16409|16392|4194
1644942000000|2022-02-15 16:20:00|16415|16403|16419|16404|16444|16431|16409|16397|5408
1644942300000|2022-02-15 16:25:00|16416|16405|16422|16410|16431|16421|16398|16382|8659
1644942600000|2022-02-15 16:30:00|16419|16406|16480|16474|16480|16475|16419|16406|7112
1644942900000|2022-02-15 16:35:00|16479|16469|16491|16480|16528|16518|16469|16454|15351
1644943200000|2022-02-15 16:40:00|16489|16474|16504|16491|16520|16506|16482|16469|6776
1644943500000|2022-02-15 16:45:00|16502|16493|16539|16526|16545|16532|16501|16491|9451
1644943800000|2022-02-15 16:50:00|16538|16529|16551|16539|16565|16559|16532|16517|6839
1644944100000|2022-02-15 16:55:00|16557|16544|16569|16558|16577|16567|16548|16540|16380
1644944400000|2022-02-15 17:00:00|16571|16563|16538|16529|16589|16578|16519|16503|12697
1644944700000|2022-02-15 17:05:00|16542|16530|16514|16508|16542|16535|16494|16479|6916
1644945000000|2022-02-15 17:10:00|16517|16509|16509|16497|16523|16522|16496|16484|10526
1644945300000|2022-02-15 17:15:00|16507|16496|16505|16486|16518|16504|16469|16454|11370
1644945600000|2022-02-15 17:20:00|16500|16487|16497|16482|16523|16519|16488|16473|6065
1644945900000|2022-02-15 17:25:00|16499|16487|16490|16481|16514|16500|16478|16465|1960
1644946200000|2022-02-15 17:30:00|16485|16473|16503|16494|16511|16499|16472|16461|3983
1644946500000|2022-02-15 17:35:00|16509|16496|16518|16507|16523|16516|16503|16496|13382
1644946800000|2022-02-15 17:40:00|16522|16510|16519|16508|16523|16517|16497|16487|8372
1644947100000|2022-02-15 17:45:00|16523|16511|16489|16482|16523|16514|16481|16467|4833
1644947400000|2022-02-15 17:50:00|16488|16478|16513|16500|16515|16503|16484|16472|7107
1644947700000|2022-02-15 17:55:00|16519|16508|16517|16509|16525|16519|16509|16498|3505
1644948000000|2022-02-15 18:00:00|16516|16510|16531|16515|16541|16530|16505|16497|7208
1644948300000|2022-02-15 18:05:00|16536|16525|16539|16535|16553|16546|16529|16524|13188
1644948600000|2022-02-15 18:10:00|16537|16532|16563|16558|16563|16558|16531|16526|4396
1644948900000|2022-02-15 18:15:00|16570|16559|16551|16538|16580|16572|16539|16528|3880
1644949200000|2022-02-15 18:20:00|16550|16541|16577|16574|16599|16587|16543|16531|5523
1644949500000|2022-02-15 18:25:00|16576|16571|16551|16543|16585|16579|16544|16535|7703
1644949800000|2022-02-15 18:30:00|16548|16541|16549|16542|16565|16554|16539|16531|4324
1644950100000|2022-02-15 18:35:00|16551|16545|16538|16529|16551|16549|16503|16501|41046
1644950400000|2022-02-15 18:40:00|16536|16527|16533|16518|16547|16538|16519|16508|3009
1644950700000|2022-02-15 18:45:00|16527|16517|16542|16536|16548|16537|16522|16511|2765
1644951000000|2022-02-15 18:50:00|16540|16534|16538|16532|16549|16540|16529|16515|4111
1644951300000|2022-02-15 18:55:00|16545|16533|16573|16564|16583|16571|16530|16520|7563
1644951600000|2022-02-15 19:00:00|16574|16566|16573|16564|16591|16585|16572|16561|4224
1644951900000|2022-02-15 19:05:00|16572|16561|16538|16525|16572|16561|16513|16500|3818
1644952200000|2022-02-15 19:10:00|16537|16521|16556|16541|16563|16550|16527|16513|3970
1644952500000|2022-02-15 19:15:00|16554|16536|16559|16547|16564|16550|16539|16530|3637
1644952800000|2022-02-15 19:20:00|16555|16546|16562|16549|16586|16574|16552|16541|5128
1644953100000|2022-02-15 19:25:00|16559|16551|16559|16548|16568|16557|16546|16537|2730
1644953400000|2022-02-15 19:30:00|16563|16550|16556|16544|16572|16560|16549|16537|4092
1644953700000|2022-02-15 19:35:00|16560|16545|16584|16572|16588|16575|16556|16543|5486
1644954000000|2022-02-15 19:40:00|16579|16573|16591|16583|16598|16587|16548|16539|6028
1644954300000|2022-02-15 19:45:00|16599|16582|16611|16605|16620|16611|16587|16578|13370
1644954600000|2022-02-15 19:50:00|16609|16603|16607|16595|16627|16622|16589|16573|6198
1644954900000|2022-02-15 19:55:00|16613|16596|16610|16596|16621|16610|16596|16584|2404
1644955200000|2022-02-15 20:00:00|16611|16600|16634|16629|16635|16629|16595|16588|5418
1644955500000|2022-02-15 20:05:00|16635|16633|16643|16635|16650|16644|16624|16615|8184
1644955800000|2022-02-15 20:10:00|16642|16634|16651|16643|16655|16645|16632|16625|7633
1644956100000|2022-02-15 20:15:00|16654|16644|16653|16649|16658|16649|16636|16630|5410
1644956400000|2022-02-15 20:20:00|16654|16650|16629|16620|16660|16654|16621|16615|11795
1644956700000|2022-02-15 20:25:00|16624|16618|16631|16626|16633|16626|16616|16612|11707
1644957000000|2022-02-15 20:30:00|16635|16629|16578|16565|16635|16630|16571|16558|17835
1644957300000|2022-02-15 20:35:00|16577|16566|16587|16581|16604|16597|16576|16564|7875
1644957600000|2022-02-15 20:40:00|16579|16571|16620|16606|16632|16623|16571|16562|21162
1644957900000|2022-02-15 20:45:00|16616|16610|16618|16609|16640|16630|16606|16597|17771
1644958200000|2022-02-15 20:50:00|16620|16610|16657|16647|16674|16665|16620|16609|26244
1644958500000|2022-02-15 20:55:00|16683|16678|16687|16672|16693|16682|16653|16648|98194
1644958800000|2022-02-15 21:00:00|16672|16666|16697|16686|16698|16686|16672|16552|271519
1644959100000|2022-02-15 21:05:00|16695|16655|16697|16686|16698|16686|16695|16560|3731
1644959400000|2022-02-15 21:10:00|16698|16680|16698|16560|16698|16680|16690|16560|687
1644959700000|2022-02-15 21:15:00|16680|16575|16698|16580|16698|16580|16635|16552|119
1644960000000|2022-02-15 21:20:00||16630||16635||16635||16630|10
1644960300000|2022-02-15 21:25:00|||||||||38
1644960600000|2022-02-15 21:30:00|||||||||35
1644960900000|2022-02-15 21:35:00||16630||16640||16645||16630|43
1644961200000|2022-02-15 21:40:00|||||||||19
1644961500000|2022-02-15 21:45:00|||||||||42
1644961800000|2022-02-15 21:50:00|16697|16620|16697|16630|16697|16630|16697|16620|38
1644962100000|2022-02-15 21:55:00||16629||16638||16638||16629|11
1644962400000|2022-02-15 22:00:00|||||||||18
1644963300000|2022-02-15 22:15:00|16696|16644|16697|16638|16697|16688|16696|16638|756
1644963600000|2022-02-15 22:20:00||16629||16645||16645||16629|2
1644963900000|2022-02-15 22:25:00|||||||||45
1644964200000|2022-02-15 22:30:00|||||||||20
1644964500000|2022-02-15 22:35:00|||||||||25
1644964800000|2022-02-15 22:40:00|||||||||8
1644965100000|2022-02-15 22:45:00|||||||||1
1644965700000|2022-02-15 22:55:00||16629||16650||16650||16629|12
1644966000000|2022-02-15 23:00:00||16629||16665||16665||16629|12
1644966600000|2022-02-15 23:10:00|||||||||70
1644967200000|2022-02-15 23:20:00||16629||16660||16660||16629|0
1644967500000|2022-02-15 23:25:00|||||||||30
1644967800000|2022-02-15 23:30:00|16690||16697||16697||16689||0
1644968100000|2022-02-15 23:35:00|||||||||20
1644969000000|2022-02-15 23:50:00||16665||16675||16683||16665|111
1644969300000|2022-02-15 23:55:00|16676|16665|16635|16620|16676|16665|16635|16620|998
1644969600000|2022-02-16 00:00:00|||||||||265
1644970200000|2022-02-16 00:10:00|||||||||10
1644970500000|2022-02-16 00:15:00|16697|16635|16696|16635|16697|16635|16696|16635|826
1644970800000|2022-02-16 00:20:00|16680||16680||16680||16680||0
1644971100000|2022-02-16 00:25:00|||||||||15
1644971400000|2022-02-16 00:30:00|||||||||10
1644972300000|2022-02-16 00:45:00|16679|16620|16679|16620|16679|16620|16679|16620|60
1644972900000|2022-02-16 00:55:00|16698|16670|16700|16620|16700|16670|16698|16620|1100
1645002000000|2022-02-16 09:00:00|16700||16770||16800||16700||385
1645002300000|2022-02-16 09:05:00|||||||||12
1645002600000|2022-02-16 09:10:00|||||||||18
1645002900000|2022-02-16 09:15:00|||||||||56
1645003200000|2022-02-16 09:20:00|||||||||26
1645003500000|2022-02-16 09:25:00|||||||||50
1645003800000|2022-02-16 09:30:00|16649||16770||16770||16649||151
1645004100000|2022-02-16 09:35:00||16638||16638||16638||16638|30
1645004700000|2022-02-16 09:45:00||16640||16640||16640||16640|0
1645005000000|2022-02-16 09:50:00|16680||16680||16680||16680||5
1645005300000|2022-02-16 09:55:00|||||||||35
1645005600000|2022-02-16 10:00:00||16638||16630||16638||16630|92
1645005900000|2022-02-16 10:05:00|16660|16640|16680|16640|16680|16640|16650|16640|318
1645006200000|2022-02-16 10:10:00|||||||||68
1645006500000|2022-02-16 10:15:00|16660|16630|16680|16630|16680|16630|16650|16630|330
1645006800000|2022-02-16 10:20:00||16600||16600||16600||16600|198
1645007100000|2022-02-16 10:25:00|||||||||20
1645007400000|2022-02-16 10:30:00|||||||||6
1645007700000|2022-02-16 10:35:00|16636|16605|16680|16605|16680|16605|16614|16605|175
1645008000000|2022-02-16 10:40:00|||||||||16
1645008600000|2022-02-16 10:50:00|||||||||34
1645009200000|2022-02-16 11:00:00|16609||16680||16680||16609||106
1645009500000|2022-02-16 11:05:00|||||||||6
1645009800000|2022-02-16 11:10:00|||||||||12
1645010400000|2022-02-16 11:20:00||16615||16615||16615||16615|0
1645011000000|2022-02-16 11:30:00||16621||16621||16621||16621|33
1645011300000|2022-02-16 11:35:00||16624||16618||16641||16616|1886
1645011600000|2022-02-16 11:40:00|||||||||60
1645011900000|2022-02-16 11:45:00|||||||||22
1645012200000|2022-02-16 11:50:00|16663||16680||16680||16652||113
1645012500000|2022-02-16 11:55:00|||||||||105
1645012800000|2022-02-16 12:00:00|||||||||23
1645013100000|2022-02-16 12:05:00|||||||||262
1645013400000|2022-02-16 12:10:00|||||||||82
1645013700000|2022-02-16 12:15:00|||||||||110
1645014000000|2022-02-16 12:20:00|||||||||110
1645014300000|2022-02-16 12:25:00|||||||||5
1645014600000|2022-02-16 12:30:00|||||||||626
1645014900000|2022-02-16 12:35:00|||||||||85
1645015200000|2022-02-16 12:40:00|16650||16680||16680||16633||898
1645015500000|2022-02-16 12:45:00|||||||||70
1645015800000|2022-02-16 12:50:00|16650|16616|16620|16616|16650|16616|16620|16616|366
1645016100000|2022-02-16 12:55:00||16600||16600||16600||16600|106
1645016400000|2022-02-16 13:00:00|||||||||442
1645016700000|2022-02-16 13:05:00|16610|16588|16620|16588|16620|16588|16610|16588|317
1645017000000|2022-02-16 13:10:00|16613|16552|16600|16556|16620|16556|16600|16552|263
1645017300000|2022-02-16 13:15:00|16680|16600|16680|16600|16680|16600|16680|16600|538
1645017600000|2022-02-16 13:20:00||16625||16625||16625||16625|42
1645017900000|2022-02-16 13:25:00||16568||16568||16568||16568|133
1645018200000|2022-02-16 13:30:00|16650|16569|16680|16616|16680|16616|16650|16569|60
1645018500000|2022-02-16 13:35:00|||||||||12
1645018800000|2022-02-16 13:40:00|16660|16640|16656|16640|16660|16640|16656|16640|338
1645019100000|2022-02-16 13:45:00|16652|16635|16640|16556|16652|16635|16637|16556|541
1645019400000|2022-02-16 13:50:00|16600|16591|16640|16557|16680|16600|16575|16556|996
1645019700000|2022-02-16 13:55:00|16610|16556|16580|16556|16640|16556|16580|16556|296
1645020000000|2022-02-16 14:00:00|16570|16552|16640|16462|16640|16552|16511|16350|1032
1645020300000|2022-02-16 14:05:00||16350||16350||16350||16350|13
1645020600000|2022-02-16 14:10:00||16366||16375||16375||16366|5
1645020900000|2022-02-16 14:15:00|||||||||2
1645021200000|2022-02-16 14:20:00|||||||||1
1645021500000|2022-02-16 14:25:00|16561|16445|16672|16470|16675|16530|16561|16445|1602
1645021800000|2022-02-16 14:30:00|16639|16512|16660|16620|16673|16646|16462|16445|15223
1645022100000|2022-02-16 14:35:00|16649|16626|16666|16640|16783|16764|16624|16589|28362
1645022400000|2022-02-16 14:40:00|16665|16641|16616|16583|16697|16664|16585|16556|15890
1645022700000|2022-02-16 14:45:00|16611|16586|16771|16752|16771|16752|16611|16586|10506
1645023000000|2022-02-16 14:50:00|16767|16754|16705|16681|16767|16755|16635|16615|6647
1645023300000|2022-02-16 14:55:00|16697|16671|16779|16762|16784|16772|16643|16615|13034
1645023600000|2022-02-16 15:00:00|16772|16760|16802|16781|16855|16840|16760|16753|27295
1645023900000|2022-02-16 15:05:00|16803|16780|16780|16755|16820|16813|16766|16747|8609
1645024200000|2022-02-16 15:10:00|16778|16760|16764|16754|16800|16778|16727|16702|19414
1645024500000|2022-02-16 15:15:00|16772|16753|16741|16730|16796|16777|16723|16713|33503
1645024800000|2022-02-16 15:20:00|16734|16714|16712|16702|16753|16733|16691|16668|8047
1645025100000|2022-02-16 15:25:00|16713|16704|16659|16646|16728|16710|16647|16637|5940
1645025400000|2022-02-16 15:30:00|16660|16640|16652|16629|16686|16670|16625|16611|19616
1645025700000|2022-02-16 15:35:00|16653|16631|16629|16615|16653|16643|16613|16602|9141
1645026000000|2022-02-16 15:40:00|16627|16611|16702|16687|16714|16700|16627|16611|16084
1645026300000|2022-02-16 15:45:00|16705|16688|16668|16653|16705|16691|16646|16632|6847
1645026600000|2022-02-16 15:50:00|16674|16656|16679|16667|16731|16712|16674|16656|10128
1645026900000|2022-02-16 15:55:00|16676|16663|16635|16619|16676|16663|16606|16600|10514
1645027200000|2022-02-16 16:00:00|16637|16620|16633|16626|16651|16635|16607|16600|8252
1645027500000|2022-02-16 16:05:00|16635|16618|16671|16660|16690|16675|16619|16606|13354
1645027800000|2022-02-16 16:10:00|16669|16656|16626|16611|16671|16660|16622|16604|4271
1645028100000|2022-02-16 16:15:00|16631|16612|16611|16605|16634|16618|16600|16593|19494
1645028400000|2022-02-16 16:20:00|16610|16602|16584|16573|16619|16607|16572|16566|8841
1645028700000|2022-02-16 16:25:00|16583|16575|16592|16578|16611|16599|16574|16566|11726
1645029000000|2022-02-16 16:30:00|16596|16579|16610|16597|16610|16597|16579|16566|12163
1645029300000|2022-02-16 16:35:00|16604|16594|16560|16544|16604|16596|16553|16544|7375
1645029600000|2022-02-16 16:40:00|16561|16554|16537|16530|16573|16559|16525|16509|6874
1645029900000|2022-02-16 16:45:00|16536|16529|16545|16535|16557|16544|16523|16512|7379
1645030200000|2022-02-16 16:50:00|16553|16537|16544|16533|16576|16561|16526|16512|2475
1645030500000|2022-02-16 16:55:00|16538|16526|16575|16563|16582|16568|16533|16524|3745
1645030800000|2022-02-16 17:00:00|16577|16566|16584|16570|16620|16601|16570|16560|3433
1645031100000|2022-02-16 17:05:00|16580|16576|16620|16607|16630|16619|16580|16572|2523
1645031400000|2022-02-16 17:10:00|16630|16617|16645|16627|16665|16652|16612|16600|3219
1645031700000|2022-02-16 17:15:00|16648|16629|16631|16620|16659|16650|16621|16610|10755
1645032000000|2022-02-16 17:20:00|16633|16621|16622|16610|16645|16637|16612|16599|1894
1645032300000|2022-02-16 17:25:00|16613|16601|16639|16618|16639|16623|16611|16593|1600
1645032600000|2022-02-16 17:30:00|16636|16627|16575|16558|16636|16627|16551|16538|4053
1645032900000|2022-02-16 17:35:00|16565|16559|16591|16577|16594|16581|16564|16551|3173
1645033200000|2022-02-16 17:40:00|16586|16571|16604|16594|16622|16603|16580|16571|3600
1645033500000|2022-02-16 17:45:00|16611|16596|16615|16607|16618|16609|16577|16567|2100
1645033800000|2022-02-16 17:50:00|16620|16610|16603|16590|16627|16613|16593|16587|2700
1645034100000|2022-02-16 17:55:00|16602|16585|16577|16566|16602|16585|16575|16562|850
1645034400000|2022-02-16 18:00:00|16574|16567|16580|16565|16591|16577|16557|16548|3665
1645034700000|2022-02-16 18:05:00|16581|16555|16630|16619|16631|16619|16568|16555|5637
1645035000000|2022-02-16 18:10:00|16637|16621|16622|16612|16637|16627|16606|16595|4800
1645035300000|2022-02-16 18:15:00|16615|16605|16615|16604|16639|16629|16615|16600|2987
1645035600000|2022-02-16 18:20:00|16614|16605|16670|16661|16671|16661|16614|16605|5749
1645035900000|2022-02-16 18:25:00|16668|16658|16661|16649|16675|16665|16648|16640|7206
1645036200000|2022-02-16 18:30:00|16659|16647|16640|16628|16666|16649|16628|16618|3850
1645036500000|2022-02-16 18:35:00|16639|16631|16632|16617|16652|16636|16615|16608|4725
1645036800000|2022-02-16 18:40:00|16624|16613|16624|16617|16648|16634|16614|16605|5984
1645037100000|2022-02-16 18:45:00|16623|16620|16660|16646|16660|16653|16623|16615|15740
1645037400000|2022-02-16 18:50:00|16662|16650|16686|16669|16691|16682|16662|16650|12113
1645037700000|2022-02-16 18:55:00|16691|16675|16663|16643|16691|16676|16621|16611|3889
1645038000000|2022-02-16 19:00:00|16657|16633|16633|16619|16730|16715|16604|16577|8418
1645038300000|2022-02-16 19:05:00|16669|16645|16683|16667|16729|16700|16649|16625|4967
1645038600000|2022-02-16 19:10:00|16706|16674|16632|16618|16706|16682|16631|16612|5513
1645038900000|2022-02-16 19:15:00|16636|16621|16652|16639|16677|16655|16620|16601|7020
1645039200000|2022-02-16 19:20:00|16661|16634|16728|16708|16728|16713|16646|16623|4701
1645039500000|2022-02-16 19:25:00|16720|16706|16746|16734|16750|16743|16711|16700|2893
1645039800000|2022-02-16 19:30:00|16749|16737|16782|16766|16791|16779|16749|16734|10417
1645040100000|2022-02-16 19:35:00|16781|16768|16753|16729|16783|16769|16738|16715|7078
1645040400000|2022-02-16 19:40:00|16752|16725|16704|16687|16755|16741|16703|16687|4950
1645040700000|2022-02-16 19:45:00|16703|16694|16684|16672|16737|16719|16670|16645|3304
1645041000000|2022-02-16 19:50:00|16685|16666|16662|16646|16691|16681|16660|16645|4183
1645041300000|2022-02-16 19:55:00|16671|16650|16692|16682|16700|16689|16671|16650|2949
1645041600000|2022-02-16 20:00:00|16694|16684|16760|16747|16766|16747|16685|16676|3100
1645041900000|2022-02-16 20:05:00|16759|16746|16750|16737|16767|16747|16731|16722|3803
1645042200000|2022-02-16 20:10:00|16747|16733|16746|16730|16762|16742|16725|16716|9150
1645042500000|2022-02-16 20:15:00|16745|16734|16755|16736|16768|16754|16729|16710|4263
1645042800000|2022-02-16 20:20:00|16750|16735|16728|16717|16754|16742|16712|16698|4902
1645043100000|2022-02-16 20:25:00|16726|16716|16752|16736|16756|16743|16726|16716|4300
1645043400000|2022-02-16 20:30:00|16751|16742|16711|16701|16771|16755|16708|16692|9388
1645043700000|2022-02-16 20:35:00|16710|16702|16729|16718|16730|16724|16694|16684|8222
1645044000000|2022-02-16 20:40:00|16727|16719|16709|16705|16729|16720|16702|16691|5805
1645044300000|2022-02-16 20:45:00|16708|16699|16725|16717|16741|16733|16705|16697|15396
1645044600000|2022-02-16 20:50:00|16723|16722|16733|16725|16759|16747|16723|16721|14159
1645044900000|2022-02-16 20:55:00|16762|16753|16736|16722|16764|16763|16727|16722|41122
1645045200000|2022-02-16 21:00:00|16800|16692|16800|16600|16800|16692|16800|16600|519
1645045500000|2022-02-16 21:05:00|||||||||5
1645045800000|2022-02-16 21:10:00|||||||||1
1645046100000|2022-02-16 21:15:00|||||||||101
1645046400000|2022-02-16 21:20:00|16735|16627|16735|16600|16735|16627|16735|16600|83
1645046700000|2022-02-16 21:25:00|||||||||70
1645047000000|2022-02-16 21:30:00||16675||16691||16691||16600|40
1645047600000|2022-02-16 21:40:00||16695||16602||16695||16600|20
1645047900000|2022-02-16 21:45:00||16604||16604||16608||16600|4
1645048200000|2022-02-16 21:50:00||16610||16614||16614||16610|12
1645048500000|2022-02-16 21:55:00||16616||16618||16618||16616|34
1645048800000|2022-02-16 22:00:00||16605||16605||16605||16605|6
1645050000000|2022-02-16 22:20:00||16611||16619||16619||16611|5
1645050300000|2022-02-16 22:25:00||16621||16601||16621||16601|8
1645050600000|2022-02-16 22:30:00|||||||||2
1645051200000|2022-02-16 22:40:00|||||||||6
1645051500000|2022-02-16 22:45:00|||||||||78
1645052400000|2022-02-16 23:00:00|||||||||18
1645053000000|2022-02-16 23:10:00|16700|16602|16700|16680|16700|16680|16700|16602|715
1645053600000|2022-02-16 23:20:00|16735|16700|16735|16700|16735|16700|16735|16700|682
1645053900000|2022-02-16 23:25:00||16707||16700||16707||16700|151
1645054200000|2022-02-16 23:30:00|16772||16772||16772||16772||104
1645054500000|2022-02-16 23:35:00|16800||16800||16800||16800||47
1645054800000|2022-02-16 23:40:00|16733|16611|16733|16686|16733|16686|16733|16602|99
1645055100000|2022-02-16 23:45:00||16687||16700||16700||16687|96
1645055400000|2022-02-16 23:50:00|16700|16602|16700|16600|16700|16669|16700|16600|137
1645055700000|2022-02-16 23:55:00|||||||||48
1645056000000|2022-02-17 00:00:00|||||||||41
1645056300000|2022-02-17 00:05:00||16602||16608||16608||16602|49
1645056600000|2022-02-17 00:10:00||16610||16622||16622||16610|6
1645057500000|2022-02-17 00:25:00|16698||16700||16700||16698||12
1645057800000|2022-02-17 00:30:00||16630||16630||16630||16630|0
1645058100000|2022-02-17 00:35:00|||||||||73
1645059000000|2022-02-17 00:50:00|||||||||55
1645059300000|2022-02-17 00:55:00|16733|16672|16733|16672|16733|16672|16733|16672|82
1645088400000|2022-02-17 09:00:00|16866|16735|16800|16602|16866|16735|16755|16580|546
1645088700000|2022-02-17 09:05:00|||||||||20
1645089000000|2022-02-17 09:10:00|||||||||10
1645089300000|2022-02-17 09:15:00|||||||||164
1645089600000|2022-02-17 09:20:00|||||||||244
1645089900000|2022-02-17 09:25:00|||||||||10
1645090200000|2022-02-17 09:30:00|16778|16618|16778|16602|16778|16618|16778|16602|110
1645090500000|2022-02-17 09:35:00|16701|16652|16701|16602|16701|16682|16701|16602|122
1645090800000|2022-02-17 09:40:00|||||||||26
1645091100000|2022-02-17 09:45:00|||||||||61
1645091400000|2022-02-17 09:50:00|16700||16701||16701||16700||30
1645092000000|2022-02-17 10:00:00|16700||16700||16700||16700||0
1645092300000|2022-02-17 10:05:00|16698||16698||16698||16698||22
1645092900000|2022-02-17 10:15:00|||||||||13
1645093200000|2022-02-17 10:20:00|||||||||1
1645093500000|2022-02-17 10:25:00|||||||||36
1645094700000|2022-02-17 10:45:00|||||||||10
1645095000000|2022-02-17 10:50:00|16700||16700||16700||16700||6
1645095600000|2022-02-17 11:00:00|||||||||6
1645096500000|2022-02-17 11:15:00|16695||16695||16695||16695||0
1645098300000|2022-02-17 11:45:00|||||||||3
1645098600000|2022-02-17 11:50:00|16691||16695||16695||16679||0
1645098900000|2022-02-17 11:55:00||16603||16602||16603||16602|6
1645099200000|2022-02-17 12:00:00|16660|16603|16660|16603|16660|16603|16660|16602|122
1645099500000|2022-02-17 12:05:00|16695|16602|16695|16609|16695|16609|16695|16602|153
1645099800000|2022-02-17 12:10:00||16608||16608||16609||16608|20
1645100100000|2022-02-17 12:15:00|16692|16609|16695|16608|16695|16692|16692|16608|637
1645100400000|2022-02-17 12:20:00|16688||16695||16695||16688||59
1645100700000|2022-02-17 12:25:00|16700|16660|16770|16686|16770|16686|16700|16608|968
1645101000000|2022-02-17 12:30:00|||||||||37
1645101300000|2022-02-17 12:35:00|||||||||163
1645101900000|2022-02-17 12:45:00||16698||16698||16698||16698|0
1645102200000|2022-02-17 12:50:00|||||||||27
1645102500000|2022-02-17 12:55:00|||||||||49
1645102800000|2022-02-17 13:00:00|16760|16710|16770|16686|16770|16740|16760|16686|331
1645103100000|2022-02-17 13:05:00|||||||||313
1645103400000|2022-02-17 13:10:00|16745||16735||16745||16735||208
1645103700000|2022-02-17 13:15:00|16725||16715||16725||16715||56
1645104000000|2022-02-17 13:20:00|16735||16735||16735||16735||22
1645104300000|2022-02-17 13:25:00|16715||16735||16735||16715||241
1645104600000|2022-02-17 13:30:00|16728||16735||16735||16728||82
1645104900000|2022-02-17 13:35:00|||||||||25
1645105200000|2022-02-17 13:40:00|16722|16662|16725|16662|16735|16662|16715|16662|1299
1645105500000|2022-02-17 13:45:00|16685|16580|16711|16580|16725|16588|16685|16580|107
1645105800000|2022-02-17 13:50:00|16695|16588|16711|16580|16711|16588|16671|16580|155
1645106100000|2022-02-17 13:55:00|16710||16710||16710||16710||95
1645106400000|2022-02-17 14:00:00|16590||16710||16710||16590||1020
1645106700000|2022-02-17 14:05:00|16652|16595|16624|16595|16652|16595|16624|16595|101
1645107000000|2022-02-17 14:10:00|16610|16588|16591|16550|16610|16588|16591|16550|601
1645107300000|2022-02-17 14:15:00|||||||||23
1645107600000|2022-02-17 14:20:00||16551||16550||16551||16550|15
1645107900000|2022-02-17 14:25:00|16594||16594||16594||16594||30
1645108200000|2022-02-17 14:30:00|16595|16594|17130|17107|17130|17112|16558|16528|129991
1645108500000|2022-02-17 14:35:00|17133|17130|17080|17051|17180|17159|16984|16930|24024
1645108800000|2022-02-17 14:40:00|17079|17046|17065|17039|17149|17132|17042|17015|21407
1645109100000|2022-02-17 14:45:00|17057|17040|16999|16978|17098|17078|16999|16978|17163
1645109400000|2022-02-17 14:50:00|16994|16977|16917|16901|17011|16987|16874|16851|25377
1645109700000|2022-02-17 14:55:00|16914|16900|16916|16893|16968|16947|16877|16861|11370
1645110000000|2022-02-17 15:00:00|16915|16897|16975|16952|16994|16978|16874|16850|17140
1645110300000|2022-02-17 15:05:00|16986|16951|17036|17009|17050|17040|16952|16930|17708
1645110600000|2022-02-17 15:10:00|17029|17004|16958|16938|17038|17010|16946|16935|10364
1645110900000|2022-02-17 15:15:00|16970|16946|16952|16929|17019|17003|16948|16925|15352
1645111200000|2022-02-17 15:20:00|16945|16931|16920|16903|16978|16960|16896|16883|11199
1645111500000|2022-02-17 15:25:00|16916|16902|16964|16947|16964|16956|16905|16891|8118
1645111800000|2022-02-17 15:30:00|16963|16950|17034|17022|17043|17033|16952|16919|10910
1645112100000|2022-02-17 15:35:00|17027|17013|16998|16987|17035|17014|16978|16965|9313
1645112400000|2022-02-17 15:40:00|16996|16978|16972|16963|17008|16991|16968|16953|5098
1645112700000|2022-02-17 15:45:00|16971|16964|16945|16929|16971|16966|16922|16907|12584
1645113000000|2022-02-17 15:50:00|16954|16930|17015|17001|17016|17006|16937|16928|16334
1645113300000|2022-02-17 15:55:00|17014|17003|17070|17057|17070|17060|17004|16999|14749
1645113600000|2022-02-17 16:00:00|17069|17058|17046|17025|17070|17058|16926|16902|50830
1645113900000|2022-02-17 16:05:00|17052|17033|17090|17078|17098|17090|17052|17033|13753
1645114200000|2022-02-17 16:10:00|17092|17084|17100|17090|17110|17105|17070|17054|22467
1645114500000|2022-02-17 16:15:00|17098|17084|17140|17131|17150|17141|17093|17079|31540
1645114800000|2022-02-17 16:20:00|17139|17132|17137|17128|17150|17142|17110|17101|120839
1645115100000|2022-02-17 16:25:00|17136|17127|17177|17173|17180|17175|17129|17121|72603
1645115400000|2022-02-17 16:30:00|17176|17172|17138|17133|17193|17181|17124|17115|17315
1645115700000|2022-02-17 16:35:00|17135|17128|17042|17031|17139|17133|17042|17030|16861
1645116000000|2022-02-17 16:40:00|17036|17030|16992|16980|17036|17030|16964|16958|17747
1645116300000|2022-02-17 16:45:00|16991|16982|16945|16931|16992|16983|16925|16919|10621
1645116600000|2022-02-17 16:50:00|16939|16932|16943|16929|16943|16932|16913|16902|8775
1645116900000|2022-02-17 16:55:00|16944|16935|16908|16893|16961|16946|16890|16878|12930
1645117200000|2022-02-17 17:00:00|16910|16894|16935|16932|16937|16932|16888|16883|10702
1645117500000|2022-02-17 17:05:00|16937|16933|16899|16891|16938|16933|16889|16880|10789
1645117800000|2022-02-17 17:10:00|16898|16886|16937|16931|16937|16931|16892|16885|3768
1645118100000|2022-02-17 17:15:00|16936|16929|16926|16920|16940|16933|16916|16900|6177
1645118400000|2022-02-17 17:20:00|16925|16917|16950|16948|16960|16951|16915|16901|4351
1645118700000|2022-02-17 17:25:00|16953|16944|16932|16925|16971|16958|16931|16921|5479
1645119000000|2022-02-17 17:30:00|16930|16921|16962|16948|16966|16957|16917|16899|17216
1645119300000|2022-02-17 17:35:00|16960|16949|16943|16929|16966|16956|16925|16915|2479
1645119600000|2022-02-17 17:40:00|16941|16921|16931|16924|16943|16926|16914|16900|6738
1645119900000|2022-02-17 17:45:00|16933|16927|16920|16916|16956|16941|16917|16903|4998
1645120200000|2022-02-17 17:50:00|16923|16917|16960|16950|16960|16951|16923|16917|3151
1645120500000|2022-02-17 17:55:00|16956|16948|16990|16978|16998|16985|16949|16935|6129
1645120800000|2022-02-17 18:00:00|16983|16977|16958|16952|16994|16983|16958|16952|2158
1645121100000|2022-02-17 18:05:00|16961|16948|16990|16982|16990|16982|16950|16943|7783
1645121400000|2022-02-17 18:10:00|16989|16975|16982|16971|16992|16979|16975|16956|12613
1645121700000|2022-02-17 18:15:00|16979|16972|17014|17001|17016|17007|16979|16968|5998
1645122000000|2022-02-17 18:20:00|17007|16995|17004|16997|17017|17013|16991|16976|15511
1645122300000|2022-02-17 18:25:00|17001|16996|17004|16999|17015|17008|16999|16986|38207
1645122600000|2022-02-17 18:30:00|17010|16995|16971|16966|17010|17003|16954|16944|13615
1645122900000|2022-02-17 18:35:00|16970|16957|16896|16888|16971|16962|16892|16885|6384
1645123200000|2022-02-17 18:40:00|16894|16885|16909|16903|16921|16910|16888|16877|7266
1645123500000|2022-02-17 18:45:00|16910|16896|16939|16927|16942|16930|16902|16892|12980
1645123800000|2022-02-17 18:50:00|16944|16928|16952|16943|16972|16962|16944|16928|10718
1645124100000|2022-02-17 18:55:00|16946|16940|16948|16939|16957|16944|16930|16914|3080
1645124400000|2022-02-17 19:00:00|16947|16933|16924|16914|16953|16946|16919|16911|5466
1645124700000|2022-02-17 19:05:00|16922|16915|16916|16905|16937|16927|16903|16894|2932
1645125000000|2022-02-17 19:10:00|16914|16906|16946|16938|16950|16942|16914|16906|4743
1645125300000|2022-02-17 19:15:00|16942|16940|16932|16920|16949|16941|16931|16920|7650
1645125600000|2022-02-17 19:20:00|16929|16915|16899|16888|16929|16922|16889|16885|4030
1645125900000|2022-02-17 19:25:00|16895|16885|16909|16904|16917|16907|16879|16872|13243
1645126200000|2022-02-17 19:30:00|16908|16903|16842|16835|16921|16912|16835|16825|17104
1645126500000|2022-02-17 19:35:00|16835|16836|16810|16801|16847|16836|16810|16801|3508
1645126800000|2022-02-17 19:40:00|16809|16802|16819|16811|16842|16832|16807|16802|5291
1645127100000|2022-02-17 19:45:00|16818|16812|16822|16812|16827|16819|16782|16777|13024
1645127400000|2022-02-17 19:50:00|16823|16813|16784|16780|16830|16823|16784|16773|10871
1645127700000|2022-02-17 19:55:00|16789|16781|16773|16763|16800|16790|16764|16756|8832
1645128000000|2022-02-17 20:00:00|16774|16765|16720|16715|16783|16777|16716|16708|14256
1645128300000|2022-02-17 20:05:00|16721|16714|16696|16689|16742|16731|16696|16689|6475
1645128600000|2022-02-17 20:10:00|16695|16690|16705|16700|16716|16708|16687|16673|16066
1645128900000|2022-02-17 20:15:00|16704|16698|16704|16697|16706|16702|16683|16675|12807
1645129200000|2022-02-17 20:20:00|16705|16700|16708|16701|16723|16720|16703|16689|6753
1645129500000|2022-02-17 20:25:00|16709|16703|16673|16667|16713|16710|16662|16654|16788
1645129800000|2022-02-17 20:30:00|16672|16664|16640|16636|16691|16687|16632|16625|17957
1645130100000|2022-02-17 20:35:00|16641|16637|16682|16677|16693|16686|16638|16626|14534
1645130400000|2022-02-17 20:40:00|16683|16675|16698|16689|16700|16692|16668|16660|16163
1645130700000|2022-02-17 20:45:00|16700|16690|16673|16664|16708|16699|16670|16660|15791
1645131000000|2022-02-17 20:50:00|16675|16666|16625|16616|16682|16669|16615|16608|39768
1645131300000|2022-02-17 20:55:00|16624|16613|16655|16640|16657|16646|16610|16607|106066
1645131600000|2022-02-17 21:00:00|16688|16600|16780|16640|16780|16640|16688|16600|269783
1645131900000|2022-02-17 21:05:00|16730||16736||16780||16730||551
1645132200000|2022-02-17 21:10:00|16740||16750||16750||16709||627
1645132500000|2022-02-17 21:15:00|16739|16653|16739|16640|16739|16680|16739|16640|105
1645132800000|2022-02-17 21:20:00|16722||16722||16722||16722||10
1645133100000|2022-02-17 21:25:00|16720||16720||16720||16720||2
1645133400000|2022-02-17 21:30:00|||||||||103
1645133700000|2022-02-17 21:35:00|||||||||260
1645134000000|2022-02-17 21:40:00|16718||16672||16766||16672||12
1645134300000|2022-02-17 21:45:00|16766||16762||16766||16762||44
1645134600000|2022-02-17 21:50:00|16760||16685||16760||16685||235
1645134900000|2022-02-17 21:55:00|||||||||48
1645135200000|2022-02-17 22:00:00|||||||||3
1645135500000|2022-02-17 22:05:00|||||||||40
1645135800000|2022-02-17 22:10:00|||||||||26
1645136100000|2022-02-17 22:15:00|||||||||588
1645136400000|2022-02-17 22:20:00||16641||16641||16641||16641|61
1645137000000|2022-02-17 22:30:00||16640||16640||16640||16640|661
1645137300000|2022-02-17 22:35:00|||||||||6
1645137600000|2022-02-17 22:40:00|||||||||39
1645138200000|2022-02-17 22:50:00|||||||||1
1645138500000|2022-02-17 22:55:00|||||||||31
1645138800000|2022-02-17 23:00:00|||||||||36
1645139100000|2022-02-17 23:05:00|||||||||231
1645139400000|2022-02-17 23:10:00|||||||||500
1645139700000|2022-02-17 23:15:00|||||||||366
1645140000000|2022-02-17 23:20:00||16641||16641||16641||16641|18
1645140300000|2022-02-17 23:25:00|||||||||5
1645140600000|2022-02-17 23:30:00|||||||||16
1645140900000|2022-02-17 23:35:00|||||||||20
1645141500000|2022-02-17 23:45:00|||||||||12
1645142100000|2022-02-17 23:55:00||16655||16641||16670||16641|64
1645142400000|2022-02-18 00:00:00|16766||16685||16766||16685||165
1645143000000|2022-02-18 00:10:00|||||||||100
1645143300000|2022-02-18 00:15:00||16640||16640||16640||16640|0
1645143600000|2022-02-18 00:20:00||16641||16640||16641||16640|7
1645143900000|2022-02-18 00:25:00|16683||16683||16683||16683||0
1645144200000|2022-02-18 00:30:00|||||||||12
1645144500000|2022-02-18 00:35:00|16685||16685||16685||16685||77
1645145100000|2022-02-18 00:45:00|||||||||26
1645145400000|2022-02-18 00:50:00|||||||||215
1645145700000|2022-02-18 00:55:00|||||||||2
1645174800000|2022-02-18 09:00:00|16550|16487|16599|16500|16600|16500|16550|16487|422
1645175100000|2022-02-18 09:05:00|16600|16510|16600|16510|16600|16530|16590|16510|13
1645175400000|2022-02-18 09:10:00|16599|16530|16580|16500|16600|16540|16580|16500|261
1645175700000|2022-02-18 09:15:00|16550|16549|16580|16450|16580|16549|16550|16450|1113
1645176000000|2022-02-18 09:20:00|||||||||50
1645176300000|2022-02-18 09:25:00|16588|16575|16599|16450|16600|16575|16588|16450|264
1645176600000|2022-02-18 09:30:00|16600|16550|16600|16550|16600|16550|16599|16550|125
1645176900000|2022-02-18 09:35:00|16599||16599||16599||16599||65
1645177200000|2022-02-18 09:40:00|||||||||41
1645177500000|2022-02-18 09:45:00|16600||16600||16600||16599||100
1645177800000|2022-02-18 09:50:00|16599||16600||16600||16599||40
1645178100000|2022-02-18 09:55:00|16590||16600||16600||16589||18
1645178400000|2022-02-18 10:00:00|||||||||40
1645178700000|2022-02-18 10:05:00|16599|16450|16599|16450|16600|16450|16599|16450|620
1645179000000|2022-02-18 10:10:00|16600||16599||16600||16599||0
1645179300000|2022-02-18 10:15:00|16600||16599||16600||16599||40
1645179600000|2022-02-18 10:20:00|16600||16598||16600||16597||60
1645179900000|2022-02-18 10:25:00|16600|16452|16600|16454|16600|16454|16599|16452|20
1645180200000|2022-02-18 10:30:00|16588|16450|16588|16450|16588|16450|16588|16450|17
1645180500000|2022-02-18 10:35:00|16600|16452|16600|16454|16600|16454|16600|16452|45
1645180800000|2022-02-18 10:40:00||16456||16551||16551||16456|0
1645181100000|2022-02-18 10:45:00|||||||||140
1645181400000|2022-02-18 10:50:00|||||||||50
1645181700000|2022-02-18 10:55:00|16588||16600||16600||16588||240
1645182000000|2022-02-18 11:00:00||16552||16552||16552||16552|100
1645182300000|2022-02-18 11:05:00|16580|16555|16580|16555|16580|16560|16580|16552|41
1645182600000|2022-02-18 11:10:00||16552||16552||16552||16552|0
1645182900000|2022-02-18 11:15:00||16551||16551||16551||16551|4
1645183200000|2022-02-18 11:20:00||16552||16552||16552||16552|92
1645183500000|2022-02-18 11:25:00|||||||||97
1645183800000|2022-02-18 11:30:00|16579|16551|16570|16551|16580|16551|16570|16551|203
1645184100000|2022-02-18 11:35:00|16580|16550|16540|16454|16580|16550|16540|16450|721
1645184400000|2022-02-18 11:40:00|16535|16456|16535|16460|16535|16460|16535|16456|77
1645184700000|2022-02-18 11:45:00|16580|16462|16550|16452|16580|16462|16550|16450|134
1645185000000|2022-02-18 11:50:00|16540|16454|16500|16450|16550|16454|16485|16450|574
1645185300000|2022-02-18 11:55:00|16530||16500||16580||16485||499
1645185600000|2022-02-18 12:00:00|16490|16451|16490|16451|16490|16451|16490|16451|484
1645185900000|2022-02-18 12:05:00|16580|16458|16580|16451|16580|16458|16550|16451|608
1645186200000|2022-02-18 12:10:00|16530|16452|16530|16452|16530|16452|16530|16452|117
1645186500000|2022-02-18 12:15:00|||||||||22
1645186800000|2022-02-18 12:20:00|16500|16451|16500|16451|16500|16451|16500|16451|23
1645187100000|2022-02-18 12:25:00||16458||16458||16458||16458|80
1645187400000|2022-02-18 12:30:00|16480|16481|16500|16451|16500|16481|16480|16451|160
1645187700000|2022-02-18 12:35:00|||||||||1
1645188000000|2022-02-18 12:40:00|16499|16450|16500|16450|16500|16450|16499|16450|37
1645188300000|2022-02-18 12:45:00|16499|16451|16498|16450|16500|16451|16498|16450|178
1645188600000|2022-02-18 12:50:00|16500|16480|16499|16450|16500|16496|16499|16450|291
1645188900000|2022-02-18 12:55:00|||||||||73
1645189200000|2022-02-18 13:00:00|||||||||1
1645189500000|2022-02-18 13:05:00|16494||16499||16499||16494||373
1645189800000|2022-02-18 13:10:00|16480||16499||16499||16480||235
1645190100000|2022-02-18 13:15:00|16480|16452|16470|16450|16480|16452|16470|16450|1281
1645190400000|2022-02-18 13:20:00|16499||16500||16500||16460||587
1645190700000|2022-02-18 13:25:00|||||||||137
1645191000000|2022-02-18 13:30:00|16499||16500||16500||16499||218
1645191300000|2022-02-18 13:35:00|16489|16414|16500|16434|16500|16434|16450|16414|1537
1645191600000|2022-02-18 13:40:00|16499||16500||16500||16499||152
1645191900000|2022-02-18 13:45:00|16499||16500||16500||16499||14
1645192200000|2022-02-18 13:50:00|16499|16440|16499|16440|16499|16440|16499|16440|47
1645192500000|2022-02-18 13:55:00|16500||16475||16500||16475||8
1645192800000|2022-02-18 14:00:00|||||||||30
1645193100000|2022-02-18 14:05:00||16445||16445||16445||16445|136
1645193400000|2022-02-18 14:10:00||16440||16440||16440||16440|575
1645193700000|2022-02-18 14:15:00|16499||16498||16499||16485||17
1645194000000|2022-02-18 14:20:00|16490||16498||16498||16490||137
1645194300000|2022-02-18 14:25:00|16485|16420|16320|16315|16500|16421|16318|16300|10970
1645194600000|2022-02-18 14:30:00|16341|16310|16158|16110|16341|16317|16138|16110|53523
1645194900000|2022-02-18 14:35:00|16132|16100|16021|16003|16132|16103|15975|15950|39322
1645195200000|2022-02-18 14:40:00|16019|16005|15958|15939|16030|16025|15888|15867|30170
1645195500000|2022-02-18 14:45:00|15968|15945|16122|16108|16146|16134|15961|15931|18194
1645195800000|2022-02-18 14:50:00|16129|16115|16208|16186|16244|16223|16129|16109|17869
1645196100000|2022-02-18 14:55:00|16209|16187|16135|16105|16222|16206|16074|16050|9921
1645196400000|2022-02-18 15:00:00|16136|16107|16095|16074|16163|16141|16031|16015|11519
1645196700000|2022-02-18 15:05:00|16098|16080|16047|16031|16123|16104|16013|16000|8917
1645197000000|2022-02-18 15:10:00|16049|16032|16142|16128|16150|16140|16044|16022|40241
1645197300000|2022-02-18 15:15:00|16146|16132|16073|16049|16182|16172|16061|16026|10245
1645197600000|2022-02-18 15:20:00|16066|16052|16083|16071|16142|16124|16016|16009|43591
1645197900000|2022-02-18 15:25:00|16071|16068|16021|16006|16081|16068|16017|16000|11414
1645198200000|2022-02-18 15:30:00|16019|16004|15951|15936|16020|16006|15918|15910|22077
1645198500000|2022-02-18 15:35:00|15948|15937|15923|15910|15976|15962|15918|15910|7122
1645198800000|2022-02-18 15:40:00|15924|15912|15989|15976|16000|15987|15913|15903|6426
1645199100000|2022-02-18 15:45:00|15988|15977|15986|15980|16029|16013|15953|15935|5394
1645199400000|2022-02-18 15:50:00|15991|15982|15930|15919|16000|15991|15929|15914|26935
1645199700000|2022-02-18 15:55:00|15929|15911|15952|15937|15963|15955|15901|15890|29542
1645200000000|2022-02-18 16:00:00|15947|15938|15820|15814|15949|15938|15797|15783|41779
1645200300000|2022-02-18 16:05:00|15819|15794|15768|15752|15832|15813|15768|15752|25800
1645200600000|2022-02-18 16:10:00|15774|15763|15838|15826|15840|15828|15756|15750|30709
1645200900000|2022-02-18 16:15:00|15839|15828|15867|15843|15868|15861|15814|15802|19928
1645201200000|2022-02-18 16:20:00|15881|15860|15891|15881|15929|15908|15862|15846|10020
1645201500000|2022-02-18 16:25:00|15892|15882|15873|15859|15938|15930|15873|15859|13022
1645201800000|2022-02-18 16:30:00|15877|15858|15897|15885|15918|15906|15860|15851|21425
1645202100000|2022-02-18 16:35:00|15896|15886|15955|15942|15969|15954|15882|15877|6312
1645202400000|2022-02-18 16:40:00|15954|15944|15962|15957|15989|15981|15943|15942|12537
1645202700000|2022-02-18 16:45:00|15961|15948|15944|15929|15995|15985|15929|15907|8046
1645203000000|2022-02-18 16:50:00|15945|15930|15909|15896|15948|15936|15896|15884|5410
1645203300000|2022-02-18 16:55:00|15905|15884|15915|15906|15920|15907|15879|15870|9735
1645203600000|2022-02-18 17:00:00|15918|15904|15889|15879|15933|15920|15882|15870|43316
1645203900000|2022-02-18 17:05:00|15898|15880|15973|15963|15973|15963|15895|15880|42365
1645204200000|2022-02-18 17:10:00|15972|15965|15926|15911|15990|15976|15900|15896|10787
1645204500000|2022-02-18 17:15:00|15920|15910|15888|15879|15936|15916|15872|15854|5375
1645204800000|2022-02-18 17:20:00|15887|15880|15896|15886|15935|15919|15887|15877|7232
1645205100000|2022-02-18 17:25:00|15898|15885|15892|15875|15934|15919|15892|15875|12000
1645205400000|2022-02-18 17:30:00|15890|15868|15861|15845|15919|15892|15833|15825|5875
1645205700000|2022-02-18 17:35:00|15866|15848|15815|15802|15880|15862|15809|15800|6511
1645206000000|2022-02-18 17:40:00|15813|15803|15813|15801|15840|15829|15798|15785|10710
1645206300000|2022-02-18 17:45:00|15810|15806|15823|15805|15840|15830|15802|15793|43731
1645206600000|2022-02-18 17:50:00|15807|15803|15796|15785|15843|15833|15787|15776|20505
1645206900000|2022-02-18 17:55:00|15795|15780|15787|15779|15822|15810|15782|15765|8355
1645207200000|2022-02-18 18:00:00|15788|15782|15786|15773|15800|15792|15772|15756|5947
1645207500000|2022-02-18 18:05:00|15789|15777|15775|15765|15789|15777|15761|15750|6248
1645207800000|2022-02-18 18:10:00|15777|15766|15747|15735|15777|15766|15745|15731|8932
1645208100000|2022-02-18 18:15:00|15746|15738|15730|15716|15762|15751|15725|15716|8360
1645208400000|2022-02-18 18:20:00|15731|15718|15751|15742|15766|15756|15722|15710|4540
1645208700000|2022-02-18 18:25:00|15752|15743|15721|15713|15762|15743|15713|15702|3944
1645209000000|2022-02-18 18:30:00|15718|15714|15752|15743|15756|15748|15712|15704|4264
1645209300000|2022-02-18 18:35:00|15749|15744|15784|15773|15788|15776|15738|15726|6893
1645209600000|2022-02-18 18:40:00|15785|15776|15763|15746|15788|15776|15747|15735|9170
1645209900000|2022-02-18 18:45:00|15756|15747|15788|15785|15788|15785|15756|15746|7913
1645210200000|2022-02-18 18:50:00|15796|15780|15837|15828|15841|15834|15793|15780|12203
1645210500000|2022-02-18 18:55:00|15844|15837|15808|15804|15844|15837|15808|15801|7043
1645210800000|2022-02-18 19:00:00|15807|15800|15802|15792|15829|15813|15798|15790|3294
1645211100000|2022-02-18 19:05:00|15810|15794|15761|15755|15810|15803|15761|15750|3477
1645211400000|2022-02-18 19:10:00|15757|15754|15769|15764|15769|15765|15750|15743|2878
1645211700000|2022-02-18 19:15:00|15767|15763|15807|15797|15828|15814|15765|15758|10590
1645212000000|2022-02-18 19:20:00|15810|15798|15880|15870|15882|15870|15797|15786|12315
1645212300000|2022-02-18 19:25:00|15885|15874|15898|15882|15905|15889|15848|15836|7469
1645212600000|2022-02-18 19:30:00|15899|15883|15926|15915|15961|15950|15895|15874|6406
1645212900000|2022-02-18 19:35:00|15924|15910|15876|15868|15936|15920|15866|15853|5253
1645213200000|2022-02-18 19:40:00|15875|15859|15850|15843|15883|15874|15845|15836|7164
1645213500000|2022-02-18 19:45:00|15848|15839|15832|15819|15869|15854|15829|15819|2876
1645213800000|2022-02-18 19:50:00|15827|15816|15885|15874|15892|15875|15815|15800|7390
1645214100000|2022-02-18 19:55:00|15888|15866|15894|15882|15924|15900|15875|15861|14937
1645214400000|2022-02-18 20:00:00|15905|15883|15871|15863|15925|15909|15865|15847|6959
1645214700000|2022-02-18 20:05:00|15872|15864|15851|15842|15887|15873|15829|15811|8453
1645215000000|2022-02-18 20:10:00|15856|15843|15840|15831|15880|15865|15824|15805|5929
1645215300000|2022-02-18 20:15:00|15839|15825|15779|15770|15846|15836|15779|15766|7593
1645215600000|2022-02-18 20:20:00|15781|15771|15775|15764|15793|15783|15762|15751|7803
1645215900000|2022-02-18 20:25:00|15773|15765|15759|15751|15794|15785|15755|15750|18570
1645216200000|2022-02-18 20:30:00|15758|15750|15741|15733|15758|15750|15730|15723|13484
1645216500000|2022-02-18 20:35:00|15740|15732|15750|15742|15757|15747|15718|15714|38841
1645216800000|2022-02-18 20:40:00|15749|15744|15785|15780|15789|15783|15747|15741|28546
1645217100000|2022-02-18 20:45:00|15789|15777|15803|15793|15806|15798|15764|15760|34436
1645217400000|2022-02-18 20:50:00|15801|15781|15756|15749|15801|15781|15735|15728|76914
1645217700000|2022-02-18 20:55:00|15755|15754|15781|15768|15797|15789|15755|15753|126357
1645218000000|2022-02-18 21:00:00|15783|15771|15806|15772|15806|15772|15783|15749|241887
1645218300000|2022-02-18 21:05:00||15789||15789||15789||15789|2844
1645218600000|2022-02-18 21:10:00|15825|15791|15825|15772|15825|15798|15825|15772|528
1645218900000|2022-02-18 21:15:00||15806||15806||15806||15806|0
1645219200000|2022-02-18 21:20:00||15778||15790||15790||15778|49
1645219500000|2022-02-18 21:25:00|||||||||93
1645219800000|2022-02-18 21:30:00|15798|15772|15798|15772|15798|15772|15798|15772|655
1645220100000|2022-02-18 21:35:00|15788||15785||15825||15785||313
1645220700000|2022-02-18 21:45:00|15825||15825||15825||15825||614
1645221000000|2022-02-18 21:50:00|||||||||56
1645221300000|2022-02-18 21:55:00|15775||15825||15825||15775||309
1645520400000|2022-02-22 09:00:00|15600|15400|15500|15400|15600|15500|15500|15400|1623
1645520700000|2022-02-22 09:05:00|15473|15333|15480|15360|15500|15384|15380|15333|2569
1645521000000|2022-02-22 09:10:00||15350||15351||15381||15350|675
1645521300000|2022-02-22 09:15:00||15401||15401||15401||15401|463
1645521600000|2022-02-22 09:20:00|15500||15500||15500||15488||74
1645521900000|2022-02-22 09:25:00|15488|15410|15488|15401|15488|15410|15488|15401|200
1645522200000|2022-02-22 09:30:00|15499|15402|15500|15402|15500|15402|15499|15402|286
1645522500000|2022-02-22 09:35:00||15413||15410||15413||15402|360
1645522800000|2022-02-22 09:40:00||15409||15409||15409||15409|76
1645523100000|2022-02-22 09:45:00|||||||||601
1645523400000|2022-02-22 09:50:00||15412||15412||15412||15412|310
1645523700000|2022-02-22 09:55:00|15460|15401|15500|15404|15500|15404|15460|15401|635
1645524000000|2022-02-22 10:00:00||15403||15404||15404||15403|200
1645524300000|2022-02-22 10:05:00|15427||15500||15500||15427||300
1645524600000|2022-02-22 10:10:00||15405||15406||15406||15405|40
1645524900000|2022-02-22 10:15:00|15469|15405|15500|15428|15500|15428|15469|15405|160
1645525200000|2022-02-22 10:20:00|15485|15437|15500|15428|15500|15472|15485|15428|1577
1645525500000|2022-02-22 10:25:00||15446||15440||15450||15440|460
1645525800000|2022-02-22 10:30:00|15600|15430|15600|15430|15600|15491|15600|15430|1252
1645526100000|2022-02-22 10:35:00|15580||15580||15580||15580||186
1645526400000|2022-02-22 10:40:00|15544|15500|15580|15500|15580|15535|15534|15465|418
1645526700000|2022-02-22 10:45:00|15570|15550|15580|15500|15580|15550|15570|15500|1719
1645527000000|2022-02-22 10:50:00|15550|15502|15580|15500|15580|15552|15550|15500|802
1645527300000|2022-02-22 10:55:00||15552||15500||15552||15500|200
1645527600000|2022-02-22 11:00:00||15502||15504||15504||15500|197
1645527900000|2022-02-22 11:05:00||15506||15502||15506||15500|62
1645528200000|2022-02-22 11:10:00|15600||15600||15600||15600||337
1645528800000|2022-02-22 11:20:00|||||||||10
1645529100000|2022-02-22 11:25:00|||||||||4
1645529400000|2022-02-22 11:30:00|||||||||3
1645529700000|2022-02-22 11:35:00||15500||15512||15512||15500|576
1645530000000|2022-02-22 11:40:00||15500||15460||15500||15460|868
1645530300000|2022-02-22 11:45:00|15550||15550||15550||15550||11
1645530600000|2022-02-22 11:50:00|15540||15540||15540||15540||74
1645530900000|2022-02-22 11:55:00|||||||||5
1645531200000|2022-02-22 12:00:00||15500||15500||15507||15500|533
1645531500000|2022-02-22 12:05:00||15509||15500||15509||15500|348
1645531800000|2022-02-22 12:10:00|15550|15512|15580|15500|15580|15512|15550|15500|527
1645532100000|2022-02-22 12:15:00||15501||15501||15501||15501|272
1645532400000|2022-02-22 12:20:00|15579|15502|15579|15541|15579|15547|15579|15502|159
1645532700000|2022-02-22 12:25:00||15549||15541||15552||15541|99
1645533000000|2022-02-22 12:30:00|15580|15543|15580|15543|15580|15543|15580|15543|226
1645533300000|2022-02-22 12:35:00||15549||15549||15549||15549|836
1645533600000|2022-02-22 12:40:00|||||||||120
1645533900000|2022-02-22 12:45:00||15550||15551||15551||15550|1101
1645534200000|2022-02-22 12:50:00|15551|15550|15580|15501|15580|15550|15543|15500|2665
1645534500000|2022-02-22 12:55:00|||||||||70
1645534800000|2022-02-22 13:00:00||15507||15507||15507||15501|164
1645535100000|2022-02-22 13:05:00|||||||||63
1645535400000|2022-02-22 13:10:00|15541|15501|15580|15501|15580|15501|15541|15501|166
1645535700000|2022-02-22 13:15:00|15577|15500|15578|15452|15580|15500|15491|15452|2638
1645536000000|2022-02-22 13:20:00|15575|15460|15574|15460|15575|15460|15513|15460|44
1645536300000|2022-02-22 13:25:00|15540|15452|15495|15452|15540|15460|15495|15452|208
1645536600000|2022-02-22 13:30:00|15490|15460|15460|15413|15495|15460|15460|15413|878
1645536900000|2022-02-22 13:35:00|15450|15400|15460|15350|15460|15400|15413|15350|4605
1645537200000|2022-02-22 13:40:00|15450|15400|15460|15400|15460|15400|15450|15400|314
1645537500000|2022-02-22 13:45:00|15489|15401|15456|15403|15489|15440|15456|15401|1703
1645537800000|2022-02-22 13:50:00|||||||||59
1645538100000|2022-02-22 13:55:00|15470|15407|15458|15407|15470|15407|15456|15407|142
1645538400000|2022-02-22 14:00:00|15460|15421|15489|15407|15489|15421|15460|15407|425
1645538700000|2022-02-22 14:05:00|||||||||1
1645539000000|2022-02-22 14:10:00||15412||15425||15425||15412|51
1645539300000|2022-02-22 14:15:00||15464||15464||15464||15464|1416
1645539600000|2022-02-22 14:20:00||15465||15470||15470||15465|77
1645539900000|2022-02-22 14:25:00|15488|15412|15495|15350|15495|15457|15380|15333|4788
1645540200000|2022-02-22 14:30:00|15459|15372|15473|15460|15573|15551|15335|15311|118122
1645540500000|2022-02-22 14:35:00|15478|15458|15345|15330|15478|15459|15319|15311|28741
1645540800000|2022-02-22 14:40:00|15351|15334|15483|15468|15493|15480|15333|15327|26694
1645541100000|2022-02-22 14:45:00|15485|15470|15430|15409|15500|15494|15375|15359|33846
1645541400000|2022-02-22 14:50:00|15429|15408|15363|15350|15449|15412|15327|15317|13164
1645541700000|2022-02-22 14:55:00|15359|15349|15249|15232|15359|15349|15233|15221|25460
1645542000000|2022-02-22 15:00:00|15262|15230|15290|15264|15316|15301|15201|15180|33847
1645542300000|2022-02-22 15:05:00|15285|15271|15350|15334|15363|15356|15224|15200|19442
1645542600000|2022-02-22 15:10:00|15348|15333|15410|15400|15430|15422|15304|15295|18934
1645542900000|2022-02-22 15:15:00|15414|15402|15504|15492|15506|15499|15412|15400|11747
1645543200000|2022-02-22 15:20:00|15502|15491|15467|15450|15518|15505|15463|15449|9080
1645543500000|2022-02-22 15:25:00|15472|15453|15570|15559|15581|15570|15466|15450|13694
1645543800000|2022-02-22 15:30:00|15568|15560|15495|15475|15570|15561|15466|15448|12344
1645544100000|2022-02-22 15:35:00|15494|15474|15466|15450|15508|15495|15453|15441|12686
1645544400000|2022-02-22 15:40:00|15465|15447|15400|15383|15466|15458|15367|15356|37320
1645544700000|2022-02-22 15:45:00|15395|15385|15432|15415|15439|15426|15382|15368|7710
1645545000000|2022-02-22 15:50:00|15429|15410|15365|15355|15432|15416|15365|15351|8325
1645545300000|2022-02-22 15:55:00|15362|15350|15367|15354|15400|15390|15341|15326|12390
1645545600000|2022-02-22 16:00:00|15362|15351|15349|15332|15376|15363|15324|15307|6462
1645545900000|2022-02-22 16:05:00|15363|15344|15298|15285|15372|15352|15298|15284|18460
1645546200000|2022-02-22 16:10:00|15299|15286|15291|15280|15327|15313|15274|15260|19388
1645546500000|2022-02-22 16:15:00|15296|15281|15267|15254|15304|15290|15259|15250|18810
1645546800000|2022-02-22 16:20:00|15268|15253|15249|15244|15268|15253|15231|15221|16509
1645547100000|2022-02-22 16:25:00|15248|15240|15245|15231|15273|15258|15216|15207|23981
1645547400000|2022-02-22 16:30:00|15243|15230|15299|15284|15300|15291|15234|15225|9013
1645547700000|2022-02-22 16:35:00|15297|15275|15275|15262|15297|15284|15259|15245|5796
1645548000000|2022-02-22 16:40:00|15274|15260|15277|15271|15308|15296|15240|15228|24082
1645548300000|2022-02-22 16:45:00|15278|15272|15288|15283|15322|15307|15270|15261|9186
1645548600000|2022-02-22 16:50:00|15290|15286|15273|15262|15335|15325|15263|15260|11210
1645548900000|2022-02-22 16:55:00|15269|15261|15305|15295|15305|15295|15261|15251|14040
1645549200000|2022-02-22 17:00:00|15300|15294|15332|15321|15351|15341|15288|15281|10054
1645549500000|2022-02-22 17:05:00|15341|15324|15329|15315|15359|15347|15314|15306|5938
1645549800000|2022-02-22 17:10:00|15330|15321|15269|15263|15330|15321|15245|15243|16595
1645550100000|2022-02-22 17:15:00|15268|15262|15235|15227|15271|15265|15230|15222|7245
1645550400000|2022-02-22 17:20:00|15232|15222|15277|15266|15292|15283|15230|15222|13459
1645550700000|2022-02-22 17:25:00|15275|15262|15262|15257|15289|15278|15254|15239|22195
1645551000000|2022-02-22 17:30:00|15260|15256|15242|15228|15280|15263|15215|15207|7458
1645551300000|2022-02-22 17:35:00|15234|15225|15253|15246|15279|15268|15234|15225|3358
1645551600000|2022-02-22 17:40:00|15250|15239|15223|15218|15267|15254|15219|15205|7621
1645551900000|2022-02-22 17:45:00|15220|15210|15213|15205|15227|15217|15184|15171|17437
1645552200000|2022-02-22 17:50:00|15212|15206|15230|15226|15250|15237|15212|15205|9293
1645552500000|2022-02-22 17:55:00|15233|15228|15215|15207|15254|15246|15207|15200|29948
1645552800000|2022-02-22 18:00:00|15216|15208|15219|15209|15223|15215|15190|15179|19995
1645553100000|2022-02-22 18:05:00|15222|15210|15226|15214|15250|15238|15211|15205|17602
1645553400000|2022-02-22 18:10:00|15227|15215|15266|15256|15273|15264|15223|15214|7758
1645553700000|2022-02-22 18:15:00|15263|15257|15150|15143|15263|15257|15150|15140|5312
1645554000000|2022-02-22 18:20:00|15149|15144|15163|15150|15178|15164|15137|15131|19038
1645554300000|2022-02-22 18:25:00|15160|15155|15168|15152|15170|15158|15142|15135|6303
1645554600000|2022-02-22 18:30:00|15163|15156|15172|15164|15192|15177|15151|15138|5802
1645554900000|2022-02-22 18:35:00|15171|15161|15124|15116|15171|15161|15120|15111|8432
1645555200000|2022-02-22 18:40:00|15125|15117|15122|15114|15140|15133|15101|15099|6472
1645555500000|2022-02-22 18:45:00|15121|15115|15105|15099|15123|15118|15094|15086|10165
1645555800000|2022-02-22 18:50:00|15102|15101|15091|15080|15112|15103|15079|15067|5360
1645556100000|2022-02-22 18:55:00|15090|15090|15119|15108|15127|15120|15090|15084|7125
1645556400000|2022-02-22 19:00:00|15116|15102|15085|15078|15116|15106|15078|15066|10499
1645556700000|2022-02-22 19:05:00|15088|15080|15019|15010|15089|15082|15019|15007|17599
1645557000000|2022-02-22 19:10:00|15026|15017|15034|15026|15046|15039|15017|15007|18985
1645557300000|2022-02-22 19:15:00|15040|15030|15067|15058|15080|15074|15030|15018|14060
1645557600000|2022-02-22 19:20:00|15073|15061|15040|15027|15098|15083|15024|15015|10800
1645557900000|2022-02-22 19:25:00|15038|15028|15071|15057|15117|15104|15035|15027|16769
1645558200000|2022-02-22 19:30:00|15070|15058|15086|15073|15144|15131|15038|15024|8354
1645558500000|2022-02-22 19:35:00|15088|15070|15112|15099|15140|15127|15077|15066|11129
1645558800000|2022-02-22 19:40:00|15111|15098|15073|15066|15125|15115|15069|15058|4101
1645559100000|2022-02-22 19:45:00|15072|15062|15191|15176|15205|15186|15058|15046|10484
1645559400000|2022-02-22 19:50:00|15195|15180|15232|15218|15262|15247|15195|15177|9969
1645559700000|2022-02-22 19:55:00|15233|15220|15240|15229|15315|15294|15233|15218|26175
1645560000000|2022-02-22 20:00:00|15241|15232|15321|15308|15321|15308|15233|15220|5435
1645560300000|2022-02-22 20:05:00|15320|15309|15284|15271|15350|15334|15277|15262|18328
1645560600000|2022-02-22 20:10:00|15291|15281|15276|15268|15315|15303|15272|15261|13703
1645560900000|2022-02-22 20:15:00|15283|15272|15239|15227|15304|15294|15231|15215|9255
1645561200000|2022-02-22 20:20:00|15232|15215|15199|15191|15256|15243|15188|15171|18822
1645561500000|2022-02-22 20:25:00|15198|15183|15194|15181|15234|15217|15184|15172|15216
1645561800000|2022-02-22 20:30:00|15193|15182|15159|15154|15193|15182|15139|15131|15015
1645562100000|2022-02-22 20:35:00|15162|15156|15167|15160|15176|15164|15133|15124|13431
1645562400000|2022-02-22 20:40:00|15169|15162|15123|15114|15183|15174|15087|15076|45012
1645562700000|2022-02-22 20:45:00|15121|15107|15156|15147|15163|15152|15092|15084|35185
1645563000000|2022-02-22 20:50:00|15155|15158|15155|15146|15173|15158|15108|15101|51505
1645563300000|2022-02-22 20:55:00|15154|15147|15168|15150|15175|15166|15142|15131|150241
1645563600000|2022-02-22 21:00:00|15260|15148|15214|15159|15260|15191|15214|15148|2222
1645563900000|2022-02-22 21:05:00|15209|15160|15229|15163|15229|15180|15180|15159|3651
1645564200000|2022-02-22 21:10:00|15207||15229||15229||15207||83
1645564500000|2022-02-22 21:15:00|15213|15165|15229|15165|15229|15165|15213|15165|112
1645564800000|2022-02-22 21:20:00|||||||||305
1645565100000|2022-02-22 21:25:00|15224|15180|15224|15180|15224|15180|15224|15180|17
1645565400000|2022-02-22 21:30:00|||||||||23
1645565700000|2022-02-22 21:35:00|||||||||6
1645566000000|2022-02-22 21:40:00|15229|15193|15229|15184|15229|15193|15229|15184|647
1645566300000|2022-02-22 21:45:00|15245||15245||15245||15245||192
1645566600000|2022-02-22 21:50:00||15165||15165||15165||15165|219
1645566900000|2022-02-22 21:55:00|||||||||27
1645567200000|2022-02-22 22:00:00|||||||||58
1645568100000|2022-02-22 22:15:00|||||||||46
1645568400000|2022-02-22 22:20:00|||||||||33
1645568700000|2022-02-22 22:25:00|||||||||65
1645569000000|2022-02-22 22:30:00|||||||||59
1645569300000|2022-02-22 22:35:00|||||||||11
1645569600000|2022-02-22 22:40:00|||||||||4
1645570200000|2022-02-22 22:50:00|||||||||1
1645570500000|2022-02-22 22:55:00|15236|15200|15236|15200|15236|15200|15236|15200|62
1645570800000|2022-02-22 23:00:00|||||||||54
1645571400000|2022-02-22 23:10:00|15235||15235||15235||15235||25
1645571700000|2022-02-22 23:15:00|||||||||180
1645572000000|2022-02-22 23:20:00|15236||15236||15236||15236||50
1645572300000|2022-02-22 23:25:00|15245||15245||15245||15245||210
1645572600000|2022-02-22 23:30:00|||||||||25
1645573200000|2022-02-22 23:40:00|||||||||24
1645573500000|2022-02-22 23:45:00|||||||||76
1645573800000|2022-02-22 23:50:00|||||||||52
1645574400000|2022-02-23 00:00:00|||||||||141
1645575000000|2022-02-23 00:10:00|||||||||11
1645575300000|2022-02-23 00:15:00|||||||||4
1645575900000|2022-02-23 00:25:00|||||||||35
1645576200000|2022-02-23 00:30:00|||||||||18
1645576500000|2022-02-23 00:35:00||15225||15208||15225||15208|24
1645576800000|2022-02-23 00:40:00|15240|15200|15245|15200|15245|15200|15240|15200|68
1645577100000|2022-02-23 00:45:00||15226||15240||15240||15200|12
1645577400000|2022-02-23 00:50:00||15200||15200||15200||15200|311
1645577700000|2022-02-23 00:55:00|||||||||228
1645606800000|2022-02-23 09:00:00|16000|15370|15900|15370|16100|15370|15500|15370|126
1645607100000|2022-02-23 09:05:00|15550||15510||15550||15510||54
1645607400000|2022-02-23 09:10:00|15550|15440|15550|15510|15550|15510|15542|15370|1755
1645607700000|2022-02-23 09:15:00|15671|15434|15535|15405|15850|15550|15535|15405|238
1645608000000|2022-02-23 09:20:00||15410||15420||15420||15410|97
1645608300000|2022-02-23 09:25:00||15478||15420||15478||15420|43
1645608600000|2022-02-23 09:30:00||15450||15450||15450||15450|0
1645608900000|2022-02-23 09:35:00|||||||||6
1645609500000|2022-02-23 09:45:00|||||||||12
1645609800000|2022-02-23 09:50:00|||||||||12
1645610100000|2022-02-23 09:55:00|||||||||36
1645610700000|2022-02-23 10:05:00|||||||||25
1645611000000|2022-02-23 10:10:00|15550|15420|15550|15420|15550|15420|15480|15420|146
1645611300000|2022-02-23 10:15:00||15426||15426||15426||15426|0
1645611900000|2022-02-23 10:25:00|||||||||15
1645612200000|2022-02-23 10:30:00||15460||15460||15460||15460|0
1645612500000|2022-02-23 10:35:00||15426||15426||15426||15426|13
1645612800000|2022-02-23 10:40:00|||||||||6
1645613100000|2022-02-23 10:45:00|||||||||74
1645613400000|2022-02-23 10:50:00|15500||15500||15500||15500||40
1645614000000|2022-02-23 11:00:00|||||||||10
1645614300000|2022-02-23 11:05:00|||||||||2
1645614600000|2022-02-23 11:10:00|||||||||12
1645614900000|2022-02-23 11:15:00|||||||||14
1645615200000|2022-02-23 11:20:00|||||||||71
1645616400000|2022-02-23 11:40:00|||||||||20
1645616700000|2022-02-23 11:45:00|15480||15480||15480||15480||122
1645617000000|2022-02-23 11:50:00|||||||||144
1645617300000|2022-02-23 11:55:00|15469|15420|15480|15416|15480|15420|15467|15416|797
1645617600000|2022-02-23 12:00:00|15470||15470||15470||15470||199
1645617900000|2022-02-23 12:05:00|15480|15422|15480|15450|15480|15450|15480|15422|312
1645618200000|2022-02-23 12:10:00||15416||15416||15416||15416|279
1645618500000|2022-02-23 12:15:00|||||||||70
1645618800000|2022-02-23 12:20:00|||||||||133
1645619100000|2022-02-23 12:25:00||15417||15417||15417||15417|7
1645619400000|2022-02-23 12:30:00||15416||15416||15416||15416|10
1645619700000|2022-02-23 12:35:00|15478||15478||15478||15478||0
1645620000000|2022-02-23 12:40:00|||||||||20
1645620300000|2022-02-23 12:45:00|||||||||33
1645620600000|2022-02-23 12:50:00|15480||15480||15480||15480||12
1645620900000|2022-02-23 12:55:00|||||||||75
1645621200000|2022-02-23 13:00:00||15420||15470||15470||15416|175
1645621500000|2022-02-23 13:05:00||15416||15416||15416||15416|150
1645621800000|2022-02-23 13:10:00|||||||||13
1645622100000|2022-02-23 13:15:00|||||||||1
1645622400000|2022-02-23 13:20:00|||||||||16
1645622700000|2022-02-23 13:25:00|15500|15440|15500|15440|15500|15440|15500|15440|1
1645623000000|2022-02-23 13:30:00|15494|15416|15494|15416|15494|15416|15494|15416|30
1645623300000|2022-02-23 13:35:00|15480||15480||15480||15480||1
1645623600000|2022-02-23 13:40:00|15477||15480||15480||15475||0
1645623900000|2022-02-23 13:45:00|||||||||67
1645624200000|2022-02-23 13:50:00|||||||||30
1645624500000|2022-02-23 13:55:00||15414||15420||15420||15414|1
1645624800000|2022-02-23 14:00:00||15421||15421||15421||15421|0
1645625100000|2022-02-23 14:05:00|15474|15450|15500|15421|15500|15450|15474|15421|568
1645625400000|2022-02-23 14:10:00|15495|15460|15495|15414|15495|15468|15495|15414|2815
1645625700000|2022-02-23 14:15:00|15480||15480||15480||15480||13
1645626000000|2022-02-23 14:20:00|15475||15479||15480||15475||102
1645626300000|2022-02-23 14:25:00|15450|15378|15480|15378|15480|15378|15417|15378|2393
1645626600000|2022-02-23 14:30:00|15479|15401|15620|15594|15650|15635|15346|15320|87733
1645626900000|2022-02-23 14:35:00|15615|15588|15595|15578|15631|15621|15540|15502|36387
1645627200000|2022-02-23 14:40:00|15598|15583|15534|15512|15639|15625|15496|15467|27513
1645627500000|2022-02-23 14:45:00|15549|15528|15415|15404|15603|15583|15413|15402|14736
1645627800000|2022-02-23 14:50:00|15414|15402|15377|15364|15424|15402|15339|15318|17394
1645628100000|2022-02-23 14:55:00|15376|15363|15269|15260|15398|15382|15269|15255|39354
1645628400000|2022-02-23 15:00:00|15272|15262|15250|15227|15278|15266|15204|15190|31914
1645628700000|2022-02-23 15:05:00|15256|15235|15236|15215|15265|15254|15209|15191|13594
1645629000000|2022-02-23 15:10:00|15237|15225|15253|15242|15287|15270|15217|15200|36626
1645629300000|2022-02-23 15:15:00|15255|15247|15188|15173|15256|15247|15166|15150|13075
1645629600000|2022-02-23 15:20:00|15191|15172|15148|15134|15243|15228|15136|15123|8117
1645629900000|2022-02-23 15:25:00|15145|15135|15182|15168|15182|15169|15124|15119|13457
1645630200000|2022-02-23 15:30:00|15181|15169|15214|15200|15233|15210|15170|15160|23759
1645630500000|2022-02-23 15:35:00|15212|15201|15247|15236|15270|15256|15212|15201|4692
1645630800000|2022-02-23 15:40:00|15248|15242|15201|15187|15265|15247|15191|15180|5839
1645631100000|2022-02-23 15:45:00|15200|15181|15170|15156|15221|15208|15170|15156|4784
1645631400000|2022-02-23 15:50:00|15164|15155|15187|15175|15214|15200|15163|15147|6614
1645631700000|2022-02-23 15:55:00|15185|15176|15206|15198|15240|15227|15168|15154|3540
1645632000000|2022-02-23 16:00:00|15204|15199|15188|15176|15219|15205|15154|15141|5636
1645632300000|2022-02-23 16:05:00|15189|15177|15173|15164|15212|15199|15156|15149|10009
1645632600000|2022-02-23 16:10:00|15172|15159|15183|15173|15200|15185|15161|15150|6049
1645632900000|2022-02-23 16:15:00|15179|15172|15172|15161|15181|15172|15139|15132|14428
1645633200000|2022-02-23 16:20:00|15169|15158|15201|15191|15220|15205|15163|15153|13343
1645633500000|2022-02-23 16:25:00|15199|15175|15209|15192|15250|15240|15194|15175|13260
1645633800000|2022-02-23 16:30:00|15192|15184|15200|15193|15236|15225|15173|15163|6691
1645634100000|2022-02-23 16:35:00|15197|15187|15248|15228|15270|15268|15184|15168|7529
1645634400000|2022-02-23 16:40:00|15249|15241|15270|15256|15294|15288|15249|15235|6550
1645634700000|2022-02-23 16:45:00|15269|15254|15288|15276|15296|15284|15238|15229|4301
1645635000000|2022-02-23 16:50:00|15290|15277|15301|15295|15324|15306|15267|15248|4139
1645635300000|2022-02-23 16:55:00|15302|15296|15305|15297|15323|15315|15292|15278|2807
1645635600000|2022-02-23 17:00:00|15308|15293|15335|15323|15335|15323|15293|15279|4974
1645635900000|2022-02-23 17:05:00|15331|15318|15335|15327|15360|15351|15312|15297|3129
1645636200000|2022-02-23 17:10:00|15345|15328|15314|15303|15357|15343|15309|15298|2013
1645636500000|2022-02-23 17:15:00|15313|15305|15363|15351|15366|15352|15308|15303|3125
1645636800000|2022-02-23 17:20:00|15364|15346|15362|15349|15379|15371|15350|15338|3417
1645637100000|2022-02-23 17:25:00|15359|15352|15375|15368|15388|15377|15355|15340|4274
1645637400000|2022-02-23 17:30:00|15374|15367|15324|15310|15375|15370|15317|15310|6384
1645637700000|2022-02-23 17:35:00|15319|15302|15325|15316|15342|15329|15305|15291|2669
1645638000000|2022-02-23 17:40:00|15324|15318|15356|15348|15364|15356|15324|15316|900
1645638300000|2022-02-23 17:45:00|15354|15339|15345|15328|15381|15367|15338|15326|3476
1645638600000|2022-02-23 17:50:00|15347|15337|15297|15287|15351|15337|15292|15279|2303
1645638900000|2022-02-23 17:55:00|15302|15289|15289|15278|15304|15295|15274|15261|2200
1645639200000|2022-02-23 18:00:00|15288|15277|15273|15264|15290|15278|15263|15251|3522
1645639500000|2022-02-23 18:05:00|15272|15260|15240|15227|15273|15267|15231|15218|5680
1645639800000|2022-02-23 18:10:00|15244|15236|15213|15201|15246|15240|15199|15191|2331
1645640100000|2022-02-23 18:15:00|15212|15198|15221|15212|15228|15222|15202|15190|2440
1645640400000|2022-02-23 18:20:00|15219|15210|15211|15201|15236|15225|15203|15192|3199
1645640700000|2022-02-23 18:25:00|15210|15197|15184|15174|15216|15211|15179|15165|5078
1645641000000|2022-02-23 18:30:00|15188|15181|15170|15161|15202|15193|15168|15156|5855
1645641300000|2022-02-23 18:35:00|15172|15162|15216|15202|15219|15207|15156|15146|4469
1645641600000|2022-02-23 18:40:00|15215|15207|15208|15195|15226|15217|15198|15185|2481
1645641900000|2022-02-23 18:45:00|15204|15197|15227|15218|15239|15231|15192|15181|11776
1645642200000|2022-02-23 18:50:00|15228|15224|15186|15174|15241|15230|15169|15155|13866
1645642500000|2022-02-23 18:55:00|15187|15176|15195|15181|15214|15197|15174|15161|13192
1645642800000|2022-02-23 19:00:00|15188|15180|15189|15174|15221|15206|15165|15150|2300
1645643100000|2022-02-23 19:05:00|15183|15171|15199|15192|15219|15209|15178|15163|2200
1645643400000|2022-02-23 19:10:00|15198|15190|15187|15172|15230|15216|15184|15169|1327
1645643700000|2022-02-23 19:15:00|15204|15188|15197|15181|15218|15204|15181|15170|12852
1645644000000|2022-02-23 19:20:00|15193|15176|15138|15127|15202|15187|15128|15120|16390
1645644300000|2022-02-23 19:25:00|15141|15125|15132|15126|15157|15140|15122|15107|3300
1645644600000|2022-02-23 19:30:00|15134|15127|15122|15111|15144|15137|15113|15106|16627
1645644900000|2022-02-23 19:35:00|15123|15117|15103|15093|15138|15127|15103|15093|8823
1645645200000|2022-02-23 19:40:00|15102|15092|15073|15064|15110|15097|15065|15057|8049
1645645500000|2022-02-23 19:45:00|15072|15065|15104|15088|15127|15111|15067|15057|9352
1645645800000|2022-02-23 19:50:00|15100|15082|15103|15090|15132|15115|15094|15081|3794
1645646100000|2022-02-23 19:55:00|15098|15091|15106|15099|15129|15121|15091|15081|3499
1645646400000|2022-02-23 20:00:00|15102|15093|15091|15085|15135|15122|15085|15081|3500
1645646700000|2022-02-23 20:05:00|15090|15084|15082|15076|15114|15103|15066|15058|9784
1645647000000|2022-02-23 20:10:00|15084|15070|15094|15088|15097|15092|15062|15052|8715
1645647300000|2022-02-23 20:15:00|15093|15087|15086|15078|15138|15127|15085|15077|12844
1645647600000|2022-02-23 20:20:00|15087|15080|15103|15098|15117|15110|15086|15080|38744
1645647900000|2022-02-23 20:25:00|15112|15100|15157|15147|15162|15150|15094|15084|16442
1645648200000|2022-02-23 20:30:00|15152|15140|15112|15106|15157|15148|15109|15100|10987
1645648500000|2022-02-23 20:35:00|15113|15110|15083|15076|15141|15127|15080|15075|18586
1645648800000|2022-02-23 20:40:00|15080|15075|15066|15061|15109|15100|15062|15057|19304
1645649100000|2022-02-23 20:45:00|15065|15056|15033|15027|15083|15070|15013|15007|34132
1645649400000|2022-02-23 20:50:00|15030|15024|15005|14992|15038|15030|14999|14980|62674
1645649700000|2022-02-23 20:55:00|15004|14998|14993|14976|15026|15021|14961|14957|158103
1645650000000|2022-02-23 21:00:00|14998|14982|15100|14970|15145|14982|14998|14900|2404
1645650300000|2022-02-23 21:05:00|15099|15021|15068|15000|15099|15021|15056|14970|250
1645650600000|2022-02-23 21:10:00|15010||15010||15010||15010||133
1645650900000|2022-02-23 21:15:00|15068|14971|15050|14971|15068|14971|15016|14971|981
1645651200000|2022-02-23 21:20:00|||||||||10
1645651800000|2022-02-23 21:30:00|15048||15048||15048||15048||25
1645652100000|2022-02-23 21:35:00|15038||15038||15038||15038||122
1645652400000|2022-02-23 21:40:00|15099|14976|15048|14970|15099|14977|15048|14970|292
1645652700000|2022-02-23 21:45:00|15046||15040||15046||15040||416
1645653000000|2022-02-23 21:50:00|15038|14973|15000|14970|15099|14976|14988|14914|894
1645653300000|2022-02-23 21:55:00|15099|14914|15095|14914|15099|14970|14980|14914|546
1645653600000|2022-02-23 22:00:00|15091||15091||15091||15091||0
1645653900000|2022-02-23 22:05:00|15081||15079||15081||15079||218
1645654200000|2022-02-23 22:10:00|15075||15075||15075||15075||30
1645654500000|2022-02-23 22:15:00|15099||15099||15099||15099||190
1645654800000|2022-02-23 22:20:00|15038|14936|15093|14914|15097|14936|15038|14914|62
1645655100000|2022-02-23 22:25:00|15091|14934|15089|14935|15091|14935|15089|14914|21
1645655400000|2022-02-23 22:30:00|15087|14914|15081|14930|15087|14933|15081|14914|20
1645655700000|2022-02-23 22:35:00|14932|14914|14932|14914|14932|14914|14932|14914|413
1645656000000|2022-02-23 22:40:00|14930||14930||14930||14930||76
1645656300000|2022-02-23 22:45:00|14920|14900|15048|14915|15099|14915|14914|14900|3253
1645656600000|2022-02-23 22:50:00|15046||15038||15046||15038||7
1645657200000|2022-02-23 23:00:00|15050|14965|15046|14900|15050|14975|15046|14900|73
1645657500000|2022-02-23 23:05:00|15044|14914|15038|14900|15044|14914|15038|14900|22
1645657800000|2022-02-23 23:10:00||14914||14914||14914||14914|6
1645658100000|2022-02-23 23:15:00||14900||14900||14900||14900|66
1645658700000|2022-02-23 23:25:00|||||||||31
1645659000000|2022-02-23 23:30:00|15031|14901|15038|14954|15038|14954|15031|14901|26
1645659300000|2022-02-23 23:35:00||14901||14901||14957||14901|86
1645659600000|2022-02-23 23:40:00|15050|14959|15050|14900|15050|14974|15048|14900|292
1645659900000|2022-02-23 23:45:00|15048|14901|15044|14901|15050|14901|15044|14901|69
1645660200000|2022-02-23 23:50:00|15050||15050||15050||15044||46
1645660500000|2022-02-23 23:55:00|15048||14976||15048||14976||271
1645660800000|2022-02-24 00:00:00|15050|14976|15046|14901|15050|14976|15046|14901|428
1645661100000|2022-02-24 00:05:00|15044||15038||15044||15038||86
1645661400000|2022-02-24 00:10:00|15050|14974|15050|14974|15050|14974|15050|14974|42
1645662000000|2022-02-24 00:20:00|14950|14901|15048|14901|15050|14901|14950|14901|3
1645662300000|2022-02-24 00:25:00|15046||15038||15046||15038||60
1645662600000|2022-02-24 00:30:00||14900||14900||14900||14900|61
1645662900000|2022-02-24 00:35:00|14982|14970|15050|14900|15050|14970|14982|14900|230
1645663200000|2022-02-24 00:40:00|15048||15034||15048||15034||5
1645663500000|2022-02-24 00:45:00|15000|14800|14899|14743|15000|14800|14825|14743|1077
1645663800000|2022-02-24 00:50:00||14745||14825||14850||14745|12
1645664100000|2022-02-24 00:55:00||14827||14827||14827||14827|75
1645693200000|2022-02-24 09:00:00|14600|14500|14748|14400|14750|14500|14550|14400|1390
1645693500000|2022-02-24 09:05:00|14560|14488|14620|14450|14748|14488|14420|14400|4247
1645693800000|2022-02-24 09:10:00|14600|14470|14600|14500|14600|14523|14523|14470|2335
1645694100000|2022-02-24 09:15:00|||||||||545
1645694400000|2022-02-24 09:20:00|14580|14550|14580|14550|14580|14550|14580|14500|375
1645694700000|2022-02-24 09:25:00|14550|14500|14580|14500|14580|14500|14550|14500|1532
1645695000000|2022-02-24 09:30:00|14543||14543||14543||14543||371
1645695300000|2022-02-24 09:35:00|14529||14543||14543||14529||242
1645695600000|2022-02-24 09:40:00|14534|14433|14543|14400|14543|14435|14534|14400|825
1645695900000|2022-02-24 09:45:00|14500|14402|14510|14404|14510|14456|14500|14402|260
1645696200000|2022-02-24 09:50:00|14460|14415|14510|14417|14510|14417|14460|14415|679
1645696500000|2022-02-24 09:55:00|14488|14419|14580|14400|14580|14419|14415|14400|1947
1645696800000|2022-02-24 10:00:00|14513|14415|14475|14410|14580|14415|14415|14400|745
1645697100000|2022-02-24 10:05:00|14490|14415|14490|14404|14490|14415|14441|14400|498
1645697400000|2022-02-24 10:10:00||14406||14400||14408||14400|90
1645697700000|2022-02-24 10:15:00|14474|14402|14490|14300|14490|14410|14425|14300|1403
1645698000000|2022-02-24 10:20:00|14390||14390||14390||14347||482
1645698300000|2022-02-24 10:25:00|||||||||461
1645698600000|2022-02-24 10:30:00|||||||||212
1645698900000|2022-02-24 10:35:00|||||||||60
1645699200000|2022-02-24 10:40:00||14307||14300||14307||14300|120
1645699500000|2022-02-24 10:45:00|||||||||76
1645699800000|2022-02-24 10:50:00|14387||14374||14390||14374||192
1645700100000|2022-02-24 10:55:00|14390||14390||14390||14390||135
1645700400000|2022-02-24 11:00:00|14368||14390||14390||14368||313
1645700700000|2022-02-24 11:05:00|14350||14350||14350||14350||292
1645701000000|2022-02-24 11:10:00|14320||14350||14350||14320||1582
1645701300000|2022-02-24 11:15:00|||||||||715
1645701600000|2022-02-24 11:20:00|14339||14339||14339||14339||333
1645701900000|2022-02-24 11:25:00|||||||||425
1645702200000|2022-02-24 11:30:00|14350|14263|14350|14263|14350|14288|14300|14263|3806
1645702500000|2022-02-24 11:35:00|14300||14300||14300||14300||269
1645702800000|2022-02-24 11:40:00|14307||14350||14350||14307||786
1645703100000|2022-02-24 11:45:00||14264||14300||14300||14263|54
1645703400000|2022-02-24 11:50:00|||||||||47
1645703700000|2022-02-24 11:55:00|14348||14350||14350||14348||859
1645704000000|2022-02-24 12:00:00|14346|14317|14350|14317|14350|14317|14346|14317|928
1645704300000|2022-02-24 12:05:00|14347|14323|14329|14300|14347|14332|14300|14263|1479
1645704600000|2022-02-24 12:10:00|14330|14263|14390|14334|14390|14334|14330|14263|3122
1645704900000|2022-02-24 12:15:00|14400|14330|14415|14400|14490|14400|14377|14330|1804
1645705200000|2022-02-24 12:20:00|14445|14402|14490|14402|14490|14402|14445|14400|831
1645705500000|2022-02-24 12:25:00|14470|14445|14430|14401|14470|14445|14430|14401|635
1645705800000|2022-02-24 12:30:00|14490|14415|14490|14445|14490|14445|14489|14415|529
1645706100000|2022-02-24 12:35:00|14499|14446|14499|14454|14499|14485|14460|14445|1683
1645706400000|2022-02-24 12:40:00|14481|14445|14499|14445|14499|14472|14481|14401|1221
1645706700000|2022-02-24 12:45:00|14580|14468|14580|14545|14580|14545|14580|14468|1058
1645707000000|2022-02-24 12:50:00|14550|14501|14517|14401|14580|14517|14517|14400|2647
1645707300000|2022-02-24 12:55:00|14500|14410|14480|14410|14517|14410|14480|14410|170
1645707600000|2022-02-24 13:00:00|||||||||527
1645707900000|2022-02-24 13:05:00|14475|14427|14450|14401|14500|14438|14442|14400|1215
1645708200000|2022-02-24 13:10:00|14440|14400|14300|14210|14450|14400|14292|14210|3211
1645708500000|2022-02-24 13:15:00|14280|14200|14180|14053|14280|14200|14137|14050|1369
1645708800000|2022-02-24 13:20:00|14169|14050|14150|14080|14180|14080|14150|14050|496
1645709100000|2022-02-24 13:25:00|14125|14100|14180|14110|14180|14115|14125|14054|2401
1645709400000|2022-02-24 13:30:00|14136|14117|14136|14110|14136|14117|14123|14110|2715
1645709700000|2022-02-24 13:35:00|14132|14111|14136|14115|14136|14115|14131|14111|1397
1645710000000|2022-02-24 13:40:00|14129|14111|14136|14132|14136|14132|14129|14111|2059
1645710300000|2022-02-24 13:45:00|14164|14133|14164|14156|14164|14156|14156|14133|1406
1645710600000|2022-02-24 13:50:00|14161|14110|14164|14101|14164|14110|14123|14100|2467
1645710900000|2022-02-24 13:55:00|14160|14102|14160|14101|14164|14102|14130|14101|856
1645711200000|2022-02-24 14:00:00|14133|14100|14180|14140|14180|14140|14104|14096|4694
1645711500000|2022-02-24 14:05:00|14200|14149|14288|14200|14300|14250|14200|14140|2038
1645711800000|2022-02-24 14:10:00|14287|14210|14300|14210|14300|14279|14271|14210|2084
1645712100000|2022-02-24 14:15:00|14280|14200|14300|14206|14300|14206|14280|14200|774
1645712400000|2022-02-24 14:20:00|14266|14200|14273|14184|14300|14217|14200|14180|2170
1645712700000|2022-02-24 14:25:00|14189|14140|14124|13999|14275|14140|13993|13980|13746
1645713000000|2022-02-24 14:30:00|14086|14001|14249|14221|14250|14221|13731|13706|164235
1645713300000|2022-02-24 14:35:00|14250|14222|14440|14422|14440|14422|14174|14150|37916
1645713600000|2022-02-24 14:40:00|14436|14413|14296|14276|14440|14424|14231|14200|64843
1645713900000|2022-02-24 14:45:00|14285|14263|14407|14385|14412|14391|14188|14150|25936
1645714200000|2022-02-24 14:50:00|14417|14390|14418|14406|14489|14471|14364|14349|36515
1645714500000|2022-02-24 14:55:00|14422|14407|14425|14416|14466|14445|14347|14335|39941
1645714800000|2022-02-24 15:00:00|14432|14418|14378|14366|14432|14418|14329|14312|26190
1645715100000|2022-02-24 15:05:00|14379|14364|14424|14410|14450|14436|14291|14274|47482
1645715400000|2022-02-24 15:10:00|14423|14408|14410|14382|14435|14423|14326|14303|21680
1645715700000|2022-02-24 15:15:00|14417|14399|14441|14420|14441|14431|14343|14327|39791
1645716000000|2022-02-24 15:20:00|14439|14421|14389|14375|14455|14447|14354|14335|32375
1645716300000|2022-02-24 15:25:00|14387|14378|14285|14268|14407|14392|14213|14200|33342
1645716600000|2022-02-24 15:30:00|14278|14246|14300|14285|14349|14332|14232|14221|44355
1645716900000|2022-02-24 15:35:00|14298|14286|14193|14178|14310|14298|14180|14159|22916
1645717200000|2022-02-24 15:40:00|14189|14170|14152|14140|14219|14208|14141|14118|18514
1645717500000|2022-02-24 15:45:00|14153|14143|14266|14250|14284|14268|14153|14142|20933
1645717800000|2022-02-24 15:50:00|14264|14248|14291|14268|14297|14286|14206|14200|13116
1645718100000|2022-02-24 15:55:00|14290|14276|14325|14298|14329|14317|14282|14271|14633
1645718400000|2022-02-24 16:00:00|14319|14299|14234|14220|14389|14368|14229|14213|34569
1645718700000|2022-02-24 16:05:00|14233|14224|14275|14264|14305|14281|14227|14212|4445
1645719000000|2022-02-24 16:10:00|14279|14263|14326|14316|14341|14329|14230|14220|15995
1645719300000|2022-02-24 16:15:00|14330|14312|14353|14346|14353|14346|14281|14272|14398
1645719600000|2022-02-24 16:20:00|14365|14348|14307|14292|14365|14352|14297|14280|28147
1645719900000|2022-02-24 16:25:00|14306|14298|14311|14298|14355|14340|14292|14280|26440
1645720200000|2022-02-24 16:30:00|14313|14299|14336|14325|14360|14351|14281|14272|20060
1645720500000|2022-02-24 16:35:00|14347|14329|14363|14348|14363|14359|14311|14303|22541
1645720800000|2022-02-24 16:40:00|14362|14347|14325|14313|14363|14348|14311|14303|16388
1645721100000|2022-02-24 16:45:00|14334|14321|14321|14309|14335|14328|14277|14272|21827
1645721400000|2022-02-24 16:50:00|14326|14313|14342|14328|14350|14340|14304|14292|6826
1645721700000|2022-02-24 16:55:00|14341|14325|14352|14336|14359|14347|14321|14309|14343
1645722000000|2022-02-24 17:00:00|14354|14340|14353|14336|14376|14365|14342|14318|7337
1645722300000|2022-02-24 17:05:00|14355|14346|14332|14326|14376|14359|14331|14320|5467
1645722600000|2022-02-24 17:10:00|14336|14327|14313|14297|14356|14341|14308|14296|6821
1645722900000|2022-02-24 17:15:00|14306|14290|14314|14296|14315|14304|14287|14280|9051
1645723200000|2022-02-24 17:20:00|14320|14295|14262|14254|14320|14303|14256|14250|16191
1645723500000|2022-02-24 17:25:00|14260|14251|14284|14276|14296|14290|14249|14235|11242
1645723800000|2022-02-24 17:30:00|14283|14273|14304|14299|14314|14302|14266|14255|12850
1645724100000|2022-02-24 17:35:00|14305|14297|14363|14348|14395|14379|14305|14297|29136
1645724400000|2022-02-24 17:40:00|14366|14356|14371|14355|14400|14392|14359|14348|24938
1645724700000|2022-02-24 17:45:00|14369|14354|14369|14352|14390|14379|14360|14350|10979
1645725000000|2022-02-24 17:50:00|14365|14344|14411|14404|14420|14412|14360|14344|18719
1645725300000|2022-02-24 17:55:00|14420|14407|14399|14390|14442|14430|14396|14379|8331
1645725600000|2022-02-24 18:00:00|14398|14387|14414|14404|14444|14427|14392|14375|9167
1645725900000|2022-02-24 18:05:00|14420|14410|14430|14412|14449|14441|14403|14392|7182
1645726200000|2022-02-24 18:10:00|14424|14408|14407|14400|14449|14432|14389|14376|6248
1645726500000|2022-02-24 18:15:00|14414|14407|14395|14383|14441|14435|14389|14376|32073
1645726800000|2022-02-24 18:20:00|14394|14384|14385|14374|14413|14397|14359|14350|25750
1645727100000|2022-02-24 18:25:00|14390|14384|14376|14366|14406|14397|14364|14350|9979
1645727400000|2022-02-24 18:30:00|14381|14374|14439|14430|14440|14434|14381|14373|5194
1645727700000|2022-02-24 18:35:00|14437|14429|14508|14495|14508|14499|14430|14410|29016
1645728000000|2022-02-24 18:40:00|14517|14499|14500|14486|14541|14535|14486|14470|9856
1645728300000|2022-02-24 18:45:00|14496|14487|14630|14618|14631|14620|14480|14466|11924
1645728600000|2022-02-24 18:50:00|14629|14621|14605|14582|14650|14634|14584|14557|13644
1645728900000|2022-02-24 18:55:00|14603|14588|14566|14546|14603|14589|14537|14520|8207
1645729200000|2022-02-24 19:00:00|14559|14536|14562|14539|14574|14561|14528|14511|5449
1645729500000|2022-02-24 19:05:00|14574|14560|14538|14524|14597|14580|14524|14509|8698
1645729800000|2022-02-24 19:10:00|14544|14534|14627|14605|14636|14619|14544|14529|9424
1645730100000|2022-02-24 19:15:00|14626|14619|14650|14637|14650|14642|14602|14586|10030
1645730400000|2022-02-24 19:20:00|14656|14638|14609|14596|14669|14651|14598|14582|9206
1645730700000|2022-02-24 19:25:00|14612|14598|14662|14649|14665|14652|14593|14582|17476
1645731000000|2022-02-24 19:30:00|14663|14652|14762|14749|14762|14749|14651|14629|36269
1645731300000|2022-02-24 19:35:00|14764|14751|14858|14839|14858|14845|14752|14726|42442
1645731600000|2022-02-24 19:40:00|14859|14847|14780|14767|14874|14858|14780|14766|11374
1645731900000|2022-02-24 19:45:00|14784|14772|14856|14841|14862|14846|14778|14760|13538
1645732200000|2022-02-24 19:50:00|14857|14839|14877|14864|14880|14872|14815|14804|8934
1645732500000|2022-02-24 19:55:00|14876|14866|14849|14835|14876|14867|14817|14800|8445
1645732800000|2022-02-24 20:00:00|14848|14834|14927|14919|14938|14921|14830|14818|9771
1645733100000|2022-02-24 20:05:00|14924|14916|14920|14908|14960|14952|14919|14904|17160
1645733400000|2022-02-24 20:10:00|14916|14906|14961|14955|14969|14960|14916|14906|19778
1645733700000|2022-02-24 20:15:00|14960|14949|14978|14964|14978|14967|14922|14911|26455
1645734000000|2022-02-24 20:20:00|14977|14965|14955|14948|15000|14993|14950|14944|37190
1645734300000|2022-02-24 20:25:00|14960|14950|14960|14950|14993|14985|14941|14935|13467
1645734600000|2022-02-24 20:30:00|14965|14955|15037|15031|15039|15036|14965|14955|23944
1645734900000|2022-02-24 20:35:00|15036|15029|15075|15068|15081|15070|15026|15019|18717
1645735200000|2022-02-24 20:40:00|15074|15067|15022|15015|15087|15079|15015|15007|32468
1645735500000|2022-02-24 20:45:00|15021|15011|15012|15003|15069|15061|15000|14990|33057
1645735800000|2022-02-24 20:50:00|15013|15004|15109|15103|15114|15105|15013|15004|58641
1645736100000|2022-02-24 20:55:00|15108|15102|15126|15112|15137|15129|15084|15077|146432
1645736400000|2022-02-24 21:00:00|15327|14950|15297|15112|15327|15112|15297|14950|1056
1645736700000|2022-02-24 21:05:00|15204|14950|15112|15075|15297|15112|15112|14950|715
1645737000000|2022-02-24 21:10:00||15085||15060||15085||15050|780
1645737300000|2022-02-24 21:15:00|||||||||190
1645737600000|2022-02-24 21:20:00||15065||15070||15070||15065|38
1645737900000|2022-02-24 21:25:00|15100|15075|15100|15075|15100|15080|15100|15075|118
1645738200000|2022-02-24 21:30:00||15080||15026||15085||15002|155
1645738500000|2022-02-24 21:35:00|15099|15006|15099|15026|15099|15036|15079|15006|303
1645738800000|2022-02-24 21:40:00|||||||||72
1645739100000|2022-02-24 21:45:00|||||||||155
1645739400000|2022-02-24 21:50:00|15100|15050|15100|15050|15100|15050|15100|15050|923
1645739700000|2022-02-24 21:55:00|||||||||106
1645740000000|2022-02-24 22:00:00|||||||||47
1645740300000|2022-02-24 22:05:00||15026||15050||15050||15026|596
1645740600000|2022-02-24 22:10:00|||||||||198
1645740900000|2022-02-24 22:15:00|15110||15110||15110||15100||369
1645741200000|2022-02-24 22:20:00|15100||15110||15110||15100||120
1645741500000|2022-02-24 22:25:00|15100|15051|15110|15051|15110|15051|15100|15051|53
1645741800000|2022-02-24 22:30:00||15060||15055||15060||15055|796
1645742100000|2022-02-24 22:35:00||15060||15060||15060||15060|36
1645742400000|2022-02-24 22:40:00|15062|15070|15110|15070|15110|15070|15062|15070|105
1645743000000|2022-02-24 22:50:00||15075||15100||15100||15075|680
1645743300000|2022-02-24 22:55:00|15300|15075|15099|15075|15300|15075|15099|15075|620
1645743600000|2022-02-24 23:00:00|15075|15070|15099|15070|15099|15076|15075|15070|885
1645743900000|2022-02-24 23:05:00|15080|15052|15080|15052|15080|15052|15080|15052|6
1645744200000|2022-02-24 23:10:00|15099|15070|15099|15070|15099|15070|15099|15070|49
1645744500000|2022-02-24 23:15:00||15052||15052||15052||15052|9
1645744800000|2022-02-24 23:20:00|15100|15058|15100|15052|15100|15058|15100|15052|372
1645745100000|2022-02-24 23:25:00||15056||15056||15056||15056|0
1645745400000|2022-02-24 23:30:00|15091||15100||15100||15091||229
1645745700000|2022-02-24 23:35:00||15052||15052||15052||15052|313
1645746000000|2022-02-24 23:40:00||15058||15060||15060||15058|12
1645746300000|2022-02-24 23:45:00||15052||15052||15052||15052|23
1645746600000|2022-02-24 23:50:00|||||||||12
1645746900000|2022-02-24 23:55:00|||||||||90
1645747200000|2022-02-25 00:00:00||15053||15053||15053||15053|24
1645747500000|2022-02-25 00:05:00||15061||15053||15061||15053|129
1645747800000|2022-02-25 00:10:00||15055||15055||15055||15055|0
1645748100000|2022-02-25 00:15:00|15050|15000|15100|15000|15100|15000|15050|15000|552
1645748400000|2022-02-25 00:20:00||15042||15000||15042||15000|484
1645748700000|2022-02-25 00:25:00|||||||||221
1645749000000|2022-02-25 00:30:00||15017||15017||15017||15017|48
1645749900000|2022-02-25 00:45:00|||||||||10
1645750200000|2022-02-25 00:50:00|15042|15000|15100|15000|15100|15000|15042|15000|185
1645750500000|2022-02-25 00:55:00|15070||15050||15070||15050||15
1645779600000|2022-02-25 09:00:00||14600||14650||14650||14600|12
1645779900000|2022-02-25 09:05:00|||||||||12
1645780200000|2022-02-25 09:10:00|14888|14780|14850|14780|14910|14780|14850|14780|166
1645780500000|2022-02-25 09:15:00|14823|14789|14910|14825|14910|14825|14823|14695|426
1645780800000|2022-02-25 09:20:00|||||||||212
1645781100000|2022-02-25 09:25:00|14904|14832|15490|14910|15500|14910|14900|14825|2847
1645781400000|2022-02-25 09:30:00|15500|14900|15500|14920|15500|14990|15500|14900|204
1645781700000|2022-02-25 09:35:00|15550|14905|15400|14906|15550|14951|14950|14905|1129
1645782000000|2022-02-25 09:40:00|15000|14909|14888|14550|15400|14909|14888|14550|2112
1645782300000|2022-02-25 09:45:00|14887|14870|15500|14550|15550|14872|14883|14550|149
1645782600000|2022-02-25 09:50:00|15498|14906|15498|14906|15498|14906|15498|14906|7
1645782900000|2022-02-25 09:55:00|15500||15496||15500||15496||13
1645783200000|2022-02-25 10:00:00|15494|15066|15200|14906|15494|15066|15200|14906|573
1645783500000|2022-02-25 10:05:00|15300|15048|15050|14906|15300|15048|15050|14906|256
1645783800000|2022-02-25 10:10:00|15500||15274||15550||15000||62
1645784100000|2022-02-25 10:15:00|15267|14920|15267|14920|15267|14920|15263|14920|18
1645784400000|2022-02-25 10:20:00|15550||15265||15550||15265||108
1645784700000|2022-02-25 10:25:00|15263||15261||15263||15261||26
1645785000000|2022-02-25 10:30:00|15259||15257||15259||15257||0
1645785300000|2022-02-25 10:35:00|15255||15253||15255||15253||0
1645785600000|2022-02-25 10:40:00|15251||15249||15251||15249||53
1645785900000|2022-02-25 10:45:00|15247||15245||15247||15245||0
1645786200000|2022-02-25 10:50:00|15243|15000|15241|15000|15243|15000|15241|15000|8
1645786500000|2022-02-25 10:55:00|15267|15012|15100|15012|15267|15012|15100|15012|78
1645786800000|2022-02-25 11:00:00|15072|15000|15100|15000|15100|15000|15072|15000|120
1645787100000|2022-02-25 11:05:00||14950||14950||14950||14950|258
1645787400000|2022-02-25 11:10:00|15250|14920|15263|14920|15267|14920|15250|14920|125
1645787700000|2022-02-25 11:15:00|15048||15040||15048||15040||0
1645788000000|2022-02-25 11:20:00|||||||||11
1645788300000|2022-02-25 11:25:00|15022||15040||15040||15022||332
1645788600000|2022-02-25 11:30:00|||||||||42
1645788900000|2022-02-25 11:35:00|||||||||36
1645789200000|2022-02-25 11:40:00||14936||14950||14950||14920|6
1645789500000|2022-02-25 11:45:00|||||||||42
1645789800000|2022-02-25 11:50:00|||||||||10
1645790100000|2022-02-25 11:55:00|||||||||12
1645790400000|2022-02-25 12:00:00|15038|14958|14990|14950|15040|14958|14990|14950|834
1645790700000|2022-02-25 12:05:00|14984||14994||15048||14984||292
1645791000000|2022-02-25 12:10:00|15048|14951|14994|14950|15048|14951|14994|14950|100
1645791300000|2022-02-25 12:15:00|||||||||43
1645791600000|2022-02-25 12:20:00|||||||||67
1645791900000|2022-02-25 12:25:00|||||||||10
1645792200000|2022-02-25 12:30:00|14989|14923|14994|14923|14994|14923|14989|14923|68
1645792500000|2022-02-25 12:35:00||14924||14924||14924||14924|0
1645792800000|2022-02-25 12:40:00|||||||||1
1645793400000|2022-02-25 12:50:00|15048|14936|15048|14924|15048|14936|15048|14924|521
1645793700000|2022-02-25 12:55:00|15098|14984|15098|14984|15098|14984|15098|14984|438
1645794000000|2022-02-25 13:00:00||14985||14985||14985||14985|217
1645794300000|2022-02-25 13:05:00||14986||14986||14986||14986|619
1645794600000|2022-02-25 13:10:00||15055||14986||15066||14986|566
1645794900000|2022-02-25 13:15:00|15100|15013|15100|15000|15100|15098|15100|14986|787
1645795500000|2022-02-25 13:25:00|15218|15020|15267|15105|15267|15105|15218|15020|350
1645795800000|2022-02-25 13:30:00|15345|15118|15267|15112|15345|15148|15267|15105|828
1645796100000|2022-02-25 13:35:00||15120||15121||15126||15112|62
1645796400000|2022-02-25 13:40:00|15288|15199|15249|15200|15288|15228|15239|15199|1509
1645796700000|2022-02-25 13:45:00|15250|15206|15250|15222|15250|15222|15250|15200|190
1645797000000|2022-02-25 13:50:00||15223||15223||15223||15223|176
1645797300000|2022-02-25 13:55:00|||||||||73
1645797600000|2022-02-25 14:00:00|15243|15222|15250|15200|15250|15222|15234|15200|5808
1645797900000|2022-02-25 14:05:00|||||||||207
1645798200000|2022-02-25 14:10:00|15220|15121|15243|15121|15249|15200|15197|15121|1402
1645798500000|2022-02-25 14:15:00|15241|15122|15249|15122|15249|15133|15197|15122|549
1645798800000|2022-02-25 14:20:00|15247|15140|15249|15140|15249|15175|15200|15140|240
1645799100000|2022-02-25 14:25:00|15126|15023|15222|14924|15249|15024|14972|14924|6634
1645799400000|2022-02-25 14:30:00|15029|14965|15088|15072|15191|15153|14925|14924|44085
1645799700000|2022-02-25 14:35:00|15087|15071|15012|14989|15145|15117|15000|14978|22352
1645800000000|2022-02-25 14:40:00|15005|14971|14987|14953|15056|15029|14950|14940|12027
1645800300000|2022-02-25 14:45:00|14986|14958|15084|15061|15100|15091|14986|14958|25907
1645800600000|2022-02-25 14:50:00|15085|15062|15051|15037|15130|15105|15033|15012|18272
1645800900000|2022-02-25 14:55:00|15050|15038|14950|14930|15078|15056|14950|14928|9725
1645801200000|2022-02-25 15:00:00|14949|14928|14862|14835|14964|14947|14855|14831|12767
1645801500000|2022-02-25 15:05:00|14864|14837|14907|14894|14919|14906|14856|14829|10466
1645801800000|2022-02-25 15:10:00|14904|14884|14839|14815|14965|14941|14833|14811|14273
1645802100000|2022-02-25 15:15:00|14837|14810|14895|14881|14898|14881|14808|14801|13448
1645802400000|2022-02-25 15:20:00|14893|14873|15020|15007|15026|15007|14881|14866|6712
1645802700000|2022-02-25 15:25:00|15014|15008|14998|14975|15029|15016|14977|14965|7615
1645803000000|2022-02-25 15:30:00|14997|14981|14977|14959|15027|15004|14949|14929|19887
1645803300000|2022-02-25 15:35:00|14973|14960|14934|14917|14988|14974|14924|14914|24533
1645803600000|2022-02-25 15:40:00|14937|14927|15018|15004|15018|15011|14936|14925|32663
1645803900000|2022-02-25 15:45:00|15017|15008|15061|15046|15095|15079|15017|15007|6112
1645804200000|2022-02-25 15:50:00|15058|15042|15024|15006|15066|15048|15011|14995|11100
1645804500000|2022-02-25 15:55:00|15019|15005|15039|15025|15057|15049|15005|14983|12820
1645804800000|2022-02-25 16:00:00|15040|15026|15047|15026|15051|15037|14976|14956|4829
1645805100000|2022-02-25 16:05:00|15038|15029|15047|15032|15049|15033|15008|14991|3882
1645805400000|2022-02-25 16:10:00|15049|15038|15114|15104|15118|15108|15037|15026|4325
1645805700000|2022-02-25 16:15:00|15115|15102|15130|15121|15140|15122|15070|15056|8040
1645806000000|2022-02-25 16:20:00|15129|15123|15123|15113|15140|15127|15102|15091|5167
1645806300000|2022-02-25 16:25:00|15117|15110|15114|15100|15127|15113|15091|15082|6910
1645806600000|2022-02-25 16:30:00|15113|15101|15132|15119|15139|15131|15096|15091|4000
1645806900000|2022-02-25 16:35:00|15135|15123|15132|15117|15157|15148|15123|15110|7256
1645807200000|2022-02-25 16:40:00|15133|15113|15117|15105|15145|15133|15100|15089|32651
1645807500000|2022-02-25 16:45:00|15118|15104|15179|15166|15179|15169|15115|15104|7971
1645807800000|2022-02-25 16:50:00|15180|15167|15179|15171|15195|15184|15159|15145|6539
1645808100000|2022-02-25 16:55:00|15175|15169|15196|15188|15200|15188|15150|15143|36118
1645808400000|2022-02-25 17:00:00|15200|15195|15200|15192|15240|15229|15196|15184|5671
1645808700000|2022-02-25 17:05:00|15197|15191|15186|15176|15223|15212|15168|15156|6812
1645809000000|2022-02-25 17:10:00|15184|15175|15148|15132|15200|15188|15147|15132|6294
1645809300000|2022-02-25 17:15:00|15151|15140|15195|15184|15211|15197|15136|15128|6832
1645809600000|2022-02-25 17:20:00|15197|15185|15168|15162|15200|15187|15157|15141|4313
1645809900000|2022-02-25 17:25:00|15167|15159|15184|15170|15190|15182|15161|15146|5287
1645810200000|2022-02-25 17:30:00|15187|15175|15197|15185|15200|15192|15179|15165|4845
1645810500000|2022-02-25 17:35:00|15196|15179|15209|15201|15215|15202|15188|15170|6142
1645810800000|2022-02-25 17:40:00|15213|15203|15235|15227|15240|15232|15212|15202|8142
1645811100000|2022-02-25 17:45:00|15240|15228|15237|15230|15272|15268|15232|15228|11415
1645811400000|2022-02-25 17:50:00|15238|15224|15209|15200|15238|15226|15201|15187|16870
1645811700000|2022-02-25 17:55:00|15206|15192|15172|15158|15207|15196|15133|15120|26586
1645812000000|2022-02-25 18:00:00|15177|15163|15185|15172|15201|15183|15155|15140|6026
1645812300000|2022-02-25 18:05:00|15183|15170|15191|15186|15195|15187|15170|15148|2903
1645812600000|2022-02-25 18:10:00|15198|15188|15133|15120|15201|15189|15124|15111|5824
1645812900000|2022-02-25 18:15:00|15132|15116|15175|15161|15184|15165|15111|15096|3188
1645813200000|2022-02-25 18:20:00|15169|15150|15169|15158|15175|15160|15148|15134|4661
1645813500000|2022-02-25 18:25:00|15174|15161|15190|15175|15196|15182|15165|15152|3650
1645813800000|2022-02-25 18:30:00|15184|15176|15217|15200|15220|15210|15182|15169|4304
1645814100000|2022-02-25 18:35:00|15219|15202|15217|15202|15219|15208|15184|15166|12960
1645814400000|2022-02-25 18:40:00|15215|15203|15253|15244|15276|15266|15203|15188|28564
1645814700000|2022-02-25 18:45:00|15255|15245|15228|15216|15255|15246|15224|15209|1731
1645815000000|2022-02-25 18:50:00|15224|15219|15239|15226|15264|15250|15223|15212|7748
1645815300000|2022-02-25 18:55:00|15231|15222|15252|15239|15264|15253|15203|15191|6010
1645815600000|2022-02-25 19:00:00|15255|15235|15273|15262|15281|15274|15227|15213|4741
1645815900000|2022-02-25 19:05:00|15270|15254|15246|15234|15282|15273|15238|15227|4853
1645816200000|2022-02-25 19:10:00|15247|15239|15237|15226|15265|15250|15228|15219|7240
1645816500000|2022-02-25 19:15:00|15239|15231|15248|15237|15272|15257|15235|15225|4664
1645816800000|2022-02-25 19:20:00|15247|15238|15286|15278|15286|15278|15247|15238|5806
1645817100000|2022-02-25 19:25:00|15284|15276|15294|15286|15302|15296|15282|15272|7263
1645817400000|2022-02-25 19:30:00|15298|15287|15259|15252|15318|15312|15250|15241|9172
1645817700000|2022-02-25 19:35:00|15262|15253|15302|15294|15308|15297|15260|15253|31737
1645818000000|2022-02-25 19:40:00|15301|15293|15302|15294|15337|15326|15293|15282|10437
1645818300000|2022-02-25 19:45:00|15299|15285|15306|15296|15320|15311|15288|15280|7253
1645818600000|2022-02-25 19:50:00|15301|15287|15283|15275|15314|15304|15269|15255|4903
1645818900000|2022-02-25 19:55:00|15284|15276|15311|15305|15320|15309|15279|15270|8203
1645819200000|2022-02-25 20:00:00|15313|15306|15299|15293|15313|15306|15280|15271|4712
1645819500000|2022-02-25 20:05:00|15300|15294|15292|15283|15308|15301|15277|15271|6656
1645819800000|2022-02-25 20:10:00|15293|15284|15300|15296|15300|15296|15282|15276|7100
1645820100000|2022-02-25 20:15:00|15298|15294|15311|15303|15326|15318|15294|15290|15327
1645820400000|2022-02-25 20:20:00|15318|15307|15333|15323|15357|15346|15303|15298|14867
1645820700000|2022-02-25 20:25:00|15332|15321|15321|15313|15341|15332|15302|15290|12171
1645821000000|2022-02-25 20:30:00|15325|15315|15329|15322|15353|15348|15324|15313|16473
1645821300000|2022-02-25 20:35:00|15327|15321|15352|15345|15353|15347|15314|15302|16743
1645821600000|2022-02-25 20:40:00|15353|15346|15346|15335|15364|15358|15320|15314|18596
1645821900000|2022-02-25 20:45:00|15345|15340|15356|15347|15388|15383|15332|15327|19305
1645822200000|2022-02-25 20:50:00|15363|15350|15333|15320|15381|15374|15333|15320|41137
1645822500000|2022-02-25 20:55:00|15327|15326|15312|15311|15327|15326|15272|15268|173266
1645822800000|2022-02-25 21:00:00|15298|15236|15400|15311|15400|15311|15281|15236|346414
1645823100000|2022-02-25 21:05:00|15366|15150|15400|15311|15400|15311|15366|15150|1187
1645823400000|2022-02-25 21:10:00|15375|15350|15400|15311|15400|15350|15375|15311|203
1645823700000|2022-02-25 21:15:00|15375||15375||15400||15370||1
1645824000000|2022-02-25 21:20:00|||||||||24
1645824300000|2022-02-25 21:25:00|15400||15400||15400||15400||123
1645824600000|2022-02-25 21:30:00|||||||||9
1645824900000|2022-02-25 21:35:00|||||||||15
1645825200000|2022-02-25 21:40:00|||||||||3
1645825800000|2022-02-25 21:50:00|15384||15400||15400||15384||26
1645826100000|2022-02-25 21:55:00|||||||||2
1646038800000|2022-02-28 09:00:00|||||||||102
1646039100000|2022-02-28 09:05:00|15150||15150||15150||15150||308
1646039400000|2022-02-28 09:10:00||15008||15050||15050||15008|0
1646039700000|2022-02-28 09:15:00||14954||15000||15000||14954|212
1646040000000|2022-02-28 09:20:00|||||||||20
1646040300000|2022-02-28 09:25:00|15008|14954|15150|14800|15150|14954|14900|14800|2725
1646040600000|2022-02-28 09:30:00|||||||||4
1646041500000|2022-02-28 09:45:00|||||||||2
1646041800000|2022-02-28 09:50:00||14900||14900||14900||14900|1
1646042100000|2022-02-28 09:55:00|15200||15200||15200||15200||0
1646042400000|2022-02-28 10:00:00|||||||||30
1646042700000|2022-02-28 10:05:00||14960||15000||15000||14960|14
1646043000000|2022-02-28 10:10:00|15020|14901|15200|14901|15200|14901|15020|14901|200
1646043300000|2022-02-28 10:15:00|15105||15105||15105||15099||129
1646043600000|2022-02-28 10:20:00|||||||||2
1646043900000|2022-02-28 10:25:00|15032|14906|15105|14906|15105|14906|15032|14906|565
1646044200000|2022-02-28 10:30:00|15200|14901|15090|14919|15200|14919|14980|14901|576
1646044500000|2022-02-28 10:35:00|15200|14924|15200|14968|15200|14968|15200|14924|121
1646045100000|2022-02-28 10:45:00|||||||||3
1646045400000|2022-02-28 10:50:00|||||||||20
1646045700000|2022-02-28 10:55:00|15090||15090||15090||15090||0
1646046000000|2022-02-28 11:00:00|15082|14985|15090|14985|15090|14985|15082|14985|100
1646046600000|2022-02-28 11:10:00||15012||15012||15012||15012|7
1646046900000|2022-02-28 11:15:00||15027||15002||15077||15002|1321
1646047200000|2022-02-28 11:20:00|15089||15089||15089||15089||5
1646047500000|2022-02-28 11:25:00|15090||15090||15090||15090||0
1646047800000|2022-02-28 11:30:00|||||||||10
1646048100000|2022-02-28 11:35:00|||||||||6
1646048400000|2022-02-28 11:40:00|||||||||27
1646048700000|2022-02-28 11:45:00|||||||||16
1646049000000|2022-02-28 11:50:00|||||||||25
1646049300000|2022-02-28 11:55:00|||||||||50
1646049600000|2022-02-28 12:00:00||14950||14950||14950||14950|584
1646049900000|2022-02-28 12:05:00||14951||14951||14951||14951|229
1646050200000|2022-02-28 12:10:00|||||||||130
1646050500000|2022-02-28 12:15:00|||||||||458
1646050800000|2022-02-28 12:20:00|15088|15050|15088|15050|15088|15050|15088|15050|97
1646051100000|2022-02-28 12:25:00|15090|14951|15076|14951|15090|14951|15076|14951|815
1646051400000|2022-02-28 12:30:00|15088||15084||15088||15074||78
1646051700000|2022-02-28 12:35:00||14980||14980||14980||14980|6
1646052000000|2022-02-28 12:40:00|15076|14952|15088|14951|15088|14952|15076|14951|237
1646052300000|2022-02-28 12:45:00||15032||14951||15032||14950|21
1646052600000|2022-02-28 12:50:00|||||||||54
1646052900000|2022-02-28 12:55:00|15068|14950|15074|14950|15088|14950|15068|14950|226
1646053200000|2022-02-28 13:00:00|15044|14908|15074|14950|15074|14950|15038|14908|251
1646053500000|2022-02-28 13:05:00|15068|14910|15074|14954|15074|14954|15068|14910|108
1646053800000|2022-02-28 13:10:00|15047|14955|15074|14960|15074|14960|15047|14955|116
1646054100000|2022-02-28 13:15:00|||||||||143
1646054400000|2022-02-28 13:20:00|15059||15059||15059||15042||693
1646054700000|2022-02-28 13:25:00|15050|14988|15050|14995|15059|14995|15050|14988|354
1646055000000|2022-02-28 13:30:00|15040|15000|15050|15020|15050|15020|15040|15000|275
1646055300000|2022-02-28 13:35:00|15059|15025|15088|15025|15088|15038|15050|15025|1669
1646055600000|2022-02-28 13:40:00|15074|15032|15067|14954|15090|15050|15059|14954|148
1646055900000|2022-02-28 13:45:00|15043||15067||15067||15043||32
1646056200000|2022-02-28 13:50:00|15075|15028|15089|15016|15090|15028|15075|14954|100
1646056500000|2022-02-28 13:55:00|||||||||92
1646056800000|2022-02-28 14:00:00|15080|14990|15089|14955|15089|14990|15080|14955|596
1646057100000|2022-02-28 14:05:00|15090|14972|15090|14954|15090|14994|14995|14954|946
1646057400000|2022-02-28 14:10:00|14999|14950|15090|14950|15090|14985|14999|14950|1169
1646057700000|2022-02-28 14:15:00||14951||14969||14969||14951|334
1646058000000|2022-02-28 14:20:00|15084|14982|15066|14954|15090|14982|14982|14954|609
1646058300000|2022-02-28 14:25:00|15036|14951|15031|14950|15066|15000|15030|14950|1460
1646058600000|2022-02-28 14:30:00|15003|14968|15217|15194|15242|15207|14978|14968|27359
1646058900000|2022-02-28 14:35:00|15220|15186|14994|14959|15220|15190|14970|14950|22906
1646059200000|2022-02-28 14:40:00|14993|14958|14957|14923|15037|15009|14937|14908|15094
1646059500000|2022-02-28 14:45:00|14945|14925|14954|14935|15049|15019|14943|14915|22624
1646059800000|2022-02-28 14:50:00|14953|14937|14975|14954|15016|14985|14833|14819|23913
1646060100000|2022-02-28 14:55:00|14970|14956|15088|15076|15100|15076|14970|14938|12064
1646060400000|2022-02-28 15:00:00|15089|15064|14985|14967|15100|15095|14966|14956|14062
1646060700000|2022-02-28 15:05:00|14991|14969|14961|14941|15020|14999|14950|14928|12522
1646061000000|2022-02-28 15:10:00|14960|14942|14920|14906|14966|14948|14885|14875|9853
1646061300000|2022-02-28 15:15:00|14919|14898|14967|14945|14972|14949|14917|14898|17089
1646061600000|2022-02-28 15:20:00|14972|14946|15016|15000|15040|15027|14972|14944|11710
1646061900000|2022-02-28 15:25:00|15015|15002|15032|15017|15066|15048|14995|14982|25392
1646062200000|2022-02-28 15:30:00|15023|15014|15048|15028|15086|15066|15020|15006|11784
1646062500000|2022-02-28 15:35:00|15046|15029|15163|15151|15168|15153|15039|15023|9786
1646062800000|2022-02-28 15:40:00|15160|15150|15217|15204|15237|15223|15152|15144|30976
1646063100000|2022-02-28 15:45:00|15216|15205|15255|15240|15267|15262|15216|15205|8574
1646063400000|2022-02-28 15:50:00|15254|15241|15302|15293|15311|15302|15250|15239|36084
1646063700000|2022-02-28 15:55:00|15309|15294|15334|15320|15351|15347|15304|15291|28492
1646064000000|2022-02-28 16:00:00|15336|15313|15333|15318|15352|15336|15302|15288|9795
1646064300000|2022-02-28 16:05:00|15331|15319|15294|15281|15343|15331|15278|15261|14900
1646064600000|2022-02-28 16:10:00|15293|15280|15265|15251|15322|15303|15253|15241|8985
1646064900000|2022-02-28 16:15:00|15267|15250|15272|15257|15300|15280|15229|15216|11159
1646065200000|2022-02-28 16:20:00|15282|15258|15241|15230|15300|15284|15241|15230|12139
1646065500000|2022-02-28 16:25:00|15240|15231|15242|15229|15280|15273|15215|15201|26626
1646065800000|2022-02-28 16:30:00|15241|15228|15279|15268|15299|15288|15229|15222|24277
1646066100000|2022-02-28 16:35:00|15283|15261|15254|15245|15300|15297|15250|15241|36496
1646066400000|2022-02-28 16:40:00|15252|15244|15272|15261|15292|15286|15252|15236|25657
1646066700000|2022-02-28 16:45:00|15271|15262|15266|15257|15318|15304|15261|15250|12175
1646067000000|2022-02-28 16:50:00|15275|15256|15268|15257|15280|15266|15227|15219|9189
1646067300000|2022-02-28 16:55:00|15270|15258|15283|15274|15291|15279|15251|15236|7032
1646067600000|2022-02-28 17:00:00|15280|15268|15259|15249|15309|15291|15255|15242|4294
1646067900000|2022-02-28 17:05:00|15258|15248|15151|15141|15259|15249|15151|15141|27154
1646068200000|2022-02-28 17:10:00|15150|15126|15158|15153|15177|15167|15136|15123|11674
1646068500000|2022-02-28 17:15:00|15160|15156|15167|15153|15186|15170|15134|15122|38831
1646068800000|2022-02-28 17:20:00|15159|15152|15087|15074|15166|15152|15086|15073|11249
1646069100000|2022-02-28 17:25:00|15086|15072|15064|15057|15098|15088|15054|15043|6206
1646069400000|2022-02-28 17:30:00|15063|15051|15012|14996|15076|15064|15005|14989|5961
1646069700000|2022-02-28 17:35:00|15008|14998|14936|14921|15014|15000|14934|14921|6737
1646070000000|2022-02-28 17:40:00|14937|14922|14898|14889|14970|14951|14898|14884|14777
1646070300000|2022-02-28 17:45:00|14896|14885|14932|14918|14932|14918|14891|14878|10983
1646070600000|2022-02-28 17:50:00|14923|14913|14930|14921|14941|14928|14911|14900|15641
1646070900000|2022-02-28 17:55:00|14927|14915|14979|14966|14980|14966|14917|14902|5342
1646071200000|2022-02-28 18:00:00|14990|14974|15020|15004|15020|15008|14978|14966|4848
1646071500000|2022-02-28 18:05:00|15019|15005|15045|15030|15047|15035|14994|14988|3905
1646071800000|2022-02-28 18:10:00|15039|15024|14996|14982|15039|15024|14988|14976|5352
1646072100000|2022-02-28 18:15:00|14992|14987|14961|14948|15012|14998|14948|14934|12811
1646072400000|2022-02-28 18:20:00|14958|14941|14970|14962|14975|14964|14942|14928|5058
1646072700000|2022-02-28 18:25:00|14969|14958|15007|14996|15041|15022|14965|14958|11770
1646073000000|2022-02-28 18:30:00|15005|14994|15032|15017|15044|15033|14982|14967|5546
1646073300000|2022-02-28 18:35:00|15039|15018|15032|15022|15054|15040|15022|15007|5523
1646073600000|2022-02-28 18:40:00|15031|15019|15005|14993|15046|15032|14994|14990|5636
1646073900000|2022-02-28 18:45:00|15004|14992|15040|15028|15045|15032|14995|14977|15287
1646074200000|2022-02-28 18:50:00|15048|15036|15063|15051|15083|15072|15039|15031|11289
1646074500000|2022-02-28 18:55:00|15067|15054|15057|15047|15068|15059|15020|15001|25352
1646074800000|2022-02-28 19:00:00|15056|15037|14959|14949|15056|15038|14948|14933|29423
1646075100000|2022-02-28 19:05:00|14960|14952|14910|14897|14968|14954|14900|14887|9470
1646075400000|2022-02-28 19:10:00|14911|14894|14945|14934|14954|14938|14897|14884|10391
1646075700000|2022-02-28 19:15:00|14944|14928|14991|14980|14999|14985|14936|14927|14065
1646076000000|2022-02-28 19:20:00|14984|14974|14933|14924|14987|14974|14921|14911|18665
1646076300000|2022-02-28 19:25:00|14937|14925|14938|14928|14958|14945|14927|14910|5658
1646076600000|2022-02-28 19:30:00|14945|14929|14901|14890|14945|14935|14898|14888|5791
1646076900000|2022-02-28 19:35:00|14903|14891|14901|14888|14938|14925|14895|14888|10028
1646077200000|2022-02-28 19:40:00|14899|14891|14976|14964|14984|14964|14899|14890|12237
1646077500000|2022-02-28 19:45:00|14992|14966|14965|14954|14992|14974|14948|14936|15145
1646077800000|2022-02-28 19:50:00|14963|14955|14963|14950|14977|14963|14933|14929|5774
1646078100000|2022-02-28 19:55:00|14960|14955|14994|14980|15006|14995|14953|14942|10777
1646078400000|2022-02-28 20:00:00|14990|14982|14979|14969|15002|15000|14967|14956|11714
1646078700000|2022-02-28 20:05:00|14980|14971|15000|14991|15003|14996|14948|14942|9217
1646079000000|2022-02-28 20:10:00|14996|14989|14982|14976|15000|14989|14960|14951|13087
1646079300000|2022-02-28 20:15:00|14987|14981|15028|15017|15039|15025|14983|14976|11221
1646079600000|2022-02-28 20:20:00|15026|15019|15048|15036|15066|15057|15026|15017|18576
1646079900000|2022-02-28 20:25:00|15047|15037|15060|15050|15094|15084|15042|15035|15305
1646080200000|2022-02-28 20:30:00|15055|15049|15036|15030|15071|15064|15026|15024|15995
1646080500000|2022-02-28 20:35:00|15039|15033|15026|15019|15039|15033|14997|14989|23231
1646080800000|2022-02-28 20:40:00|15027|15020|15071|15063|15072|15064|15027|15020|15470
1646081100000|2022-02-28 20:45:00|15074|15064|15123|15112|15130|15118|15070|15063|39248
1646081400000|2022-02-28 20:50:00|15117|15110|15157|15147|15170|15153|15116|15100|64273
1646081700000|2022-02-28 20:55:00|15156|15149|15250|15243|15254|15246|15156|15149|185061
1646082000000|2022-02-28 21:00:00|15254|15237|15255|15244|15400|15289|15218|14861|6359
1646082300000|2022-02-28 21:05:00|15245|15150|15299|15244|15365|15256|15245|14861|939
1646082600000|2022-02-28 21:10:00|||||||||271
1646082900000|2022-02-28 21:15:00|15288|15245|15285|15245|15288|15245|15276|15245|590
1646083200000|2022-02-28 21:20:00|15260|15244|15260|15244|15260|15244|15260|15244|330
1646083500000|2022-02-28 21:25:00|15256|15215|15260|15244|15260|15244|15256|15215|639
1646083800000|2022-02-28 21:30:00|15259|15150|15259|15244|15259|15244|15250|15150|298
1646084100000|2022-02-28 21:35:00|||||||||178
1646084400000|2022-02-28 21:40:00|15285|15250|15300|15244|15310|15252|15245|15244|10305
1646084700000|2022-02-28 21:45:00|15299||15290||15299||15290||36
1646085000000|2022-02-28 21:50:00|15280||15300||15300||15280||127
1646085300000|2022-02-28 21:55:00|||||||||48
1646085600000|2022-02-28 22:00:00|||||||||124
1646085900000|2022-02-28 22:05:00|15296||15296||15296||15296||17
1646086200000|2022-02-28 22:10:00|||||||||91
1646086500000|2022-02-28 22:15:00|||||||||44
1646086800000|2022-02-28 22:20:00|15300||15300||15300||15300||9
1646087100000|2022-02-28 22:25:00|15284||15300||15300||15284||105
1646087400000|2022-02-28 22:30:00|||||||||4
1646087700000|2022-02-28 22:35:00|||||||||427
1646088000000|2022-02-28 22:40:00|||||||||4
1646088300000|2022-02-28 22:45:00|15310||15310||15310||15310||0
1646088900000|2022-02-28 22:55:00|||||||||6
1646089500000|2022-02-28 23:05:00|15271||15271||15271||15271||29
1646089800000|2022-02-28 23:10:00|15310||15310||15310||15310||0
1646090400000|2022-02-28 23:20:00|||||||||12
1646090700000|2022-02-28 23:25:00||15279||15279||15279||15279|77
1646091000000|2022-02-28 23:30:00|||||||||50
1646091300000|2022-02-28 23:35:00||15244||15244||15244||15244|135
1646091600000|2022-02-28 23:40:00|15300|15245|15299|15244|15300|15245|15299|15244|581
1646091900000|2022-02-28 23:45:00|15300|15250|15300|15270|15300|15270|15300|15250|135
1646092200000|2022-02-28 23:50:00|15365||15365||15365||15365||179
1646092500000|2022-02-28 23:55:00||15245||15245||15245||15244|18
1646092800000|2022-03-01 00:00:00|15364|15249|15364|15250|15364|15250|15364|15249|0
1646093100000|2022-03-01 00:05:00||15244||15244||15244||15244|24
1646093400000|2022-03-01 00:10:00|15310|15270|15364|15270|15364|15270|15310|15270|0
1646094000000|2022-03-01 00:20:00|15310|15290|15310|15290|15310|15290|15310|15290|53
1646094300000|2022-03-01 00:25:00|15364||15364||15364||15364||40
1646094600000|2022-03-01 00:30:00||15300||15300||15300||15300|11
1646094900000|2022-03-01 00:35:00|||||||||71
1646095200000|2022-03-01 00:40:00|||||||||25
1646095500000|2022-03-01 00:45:00|15365|15295|15295|15244|15365|15295|15295|15244|319
1646095800000|2022-03-01 00:50:00|15293|15245|15364|15244|15365|15245|15273|15244|138
1646096100000|2022-03-01 00:55:00|15365|15250|15365|15244|15365|15300|15365|15244|132
1646125200000|2022-03-01 09:00:00|15800|15500|15880|15750|15890|15800|15630|15500|2554
1646125500000|2022-03-01 09:05:00|15800|15650|15730|15650|15880|15750|15700|15650|1752
1646125800000|2022-03-01 09:10:00|15664|15658|15733|15700|15799|15700|15664|15650|2895
1646126100000|2022-03-01 09:15:00|15711|15730|15799|15700|15799|15730|15711|15700|1416
1646126400000|2022-03-01 09:20:00|15750||15780||15780||15750||82
1646126700000|2022-03-01 09:25:00|15750|15650|15740|15650|15750|15650|15700|15650|1533
1646127000000|2022-03-01 09:30:00|15704|15688|15720|15670|15740|15688|15704|15650|89
1646127300000|2022-03-01 09:35:00|15700|15650|15720|15700|15720|15700|15695|15650|1789
1646127600000|2022-03-01 09:40:00|15716|15704|15785|15700|15785|15730|15716|15700|1080
1646127900000|2022-03-01 09:45:00|15736||15785||15785||15710||726
1646128200000|2022-03-01 09:50:00|||||||||634
1646128500000|2022-03-01 09:55:00|15750||15750||15750||15750||256
1646128800000|2022-03-01 10:00:00|||||||||297
1646129100000|2022-03-01 10:05:00||15705||15700||15705||15700|367
1646129400000|2022-03-01 10:10:00|15738||15738||15750||15738||1298
1646129700000|2022-03-01 10:15:00|15750||15750||15750||15750||184
1646130000000|2022-03-01 10:20:00|15719|15711|15797|15700|15800|15731|15719|15700|1200
1646130300000|2022-03-01 10:25:00|15749||15749||15749||15749||75
1646130600000|2022-03-01 10:30:00|15741|15750|15790|15750|15797|15750|15741|15750|170
1646130900000|2022-03-01 10:35:00|||||||||64
1646131200000|2022-03-01 10:40:00|15795|15760|15795|15700|15795|15760|15743|15700|707
1646131500000|2022-03-01 10:45:00|||||||||46
1646131800000|2022-03-01 10:50:00|15790|15710|15790|15710|15790|15710|15790|15710|182
1646132100000|2022-03-01 10:55:00|15789||15789||15789||15789||4
1646132400000|2022-03-01 11:00:00|15752|15700|15752|15710|15752|15710|15752|15700|663
1646132700000|2022-03-01 11:05:00||15700||15700||15700||15700|388
1646133000000|2022-03-01 11:10:00|15733|15710|15728|15700|15733|15710|15722|15700|3651
1646133300000|2022-03-01 11:15:00|15733||15752||15752||15712||882
1646133600000|2022-03-01 11:20:00|15789|15710|15790|15725|15790|15775|15787|15700|2809
1646133900000|2022-03-01 11:25:00||15766||15766||15766||15766|131
1646134200000|2022-03-01 11:30:00|||||||||38
1646134500000|2022-03-01 11:35:00||15773||15766||15773||15766|430
1646134800000|2022-03-01 11:40:00|15780|15725|15780|15725|15780|15725|15780|15725|594
1646135100000|2022-03-01 11:45:00|||||||||35
1646135400000|2022-03-01 11:50:00||15738||15725||15760||15725|1422
1646135700000|2022-03-01 11:55:00|||||||||152
1646136000000|2022-03-01 12:00:00|15790|15735|15758|15700|15800|15790|15755|15700|13218
1646136300000|2022-03-01 12:05:00|15759||15750||15775||15750||384
1646136600000|2022-03-01 12:10:00|15759|15725|15775|15750|15775|15750|15759|15725|583
1646136900000|2022-03-01 12:15:00|15800||15775||15800||15775||2440
1646137200000|2022-03-01 12:20:00|15800|15775|15790|15750|15800|15775|15775|15750|3214
1646137500000|2022-03-01 12:25:00|15800|15758|15875|15815|15900|15839|15800|15758|4063
1646137800000|2022-03-01 12:30:00|15870|15820|15865|15815|15875|15860|15850|15815|1084
1646138100000|2022-03-01 12:35:00|15830|15831|15830|15815|15865|15834|15830|15750|1162
1646138400000|2022-03-01 12:40:00|15825|15750|15775|15750|15825|15750|15775|15750|456
1646138700000|2022-03-01 12:45:00||15753||15750||15753||15750|878
1646139000000|2022-03-01 12:50:00|15770||15775||15775||15770||968
1646139300000|2022-03-01 12:55:00|15820|15755|15865|15800|15875|15860|15807|15750|8368
1646139600000|2022-03-01 13:00:00|15861||15860||15865||15860||358
1646139900000|2022-03-01 13:05:00|15865|15801|15865|15800|15875|15801|15865|15800|1540
1646140200000|2022-03-01 13:10:00|15875|15813|16102|16085|16102|16085|15875|15813|12437
1646140500000|2022-03-01 13:15:00|16105|16102|16170|16100|16200|16155|16105|16000|3928
1646140800000|2022-03-01 13:20:00|16152|16000|16130|16100|16170|16127|16108|16000|4805
1646141100000|2022-03-01 13:25:00|16115|16103|16350|16310|16350|16310|16115|16100|12949
1646141400000|2022-03-01 13:30:00|16344|16300|16370|16330|16371|16355|16320|16300|10470
1646141700000|2022-03-01 13:35:00|16301|16301|16490|16320|16550|16510|16301|16300|32600
1646142000000|2022-03-01 13:40:00|16480||16350||16480||16342||3227
1646142300000|2022-03-01 13:45:00|16344|16322|16315|16147|16380|16322|16312|16137|5087
1646142600000|2022-03-01 13:50:00|16301|16160|16350|16303|16390|16310|16301|16160|1585
1646142900000|2022-03-01 13:55:00|16342|16300|16360|16326|16360|16333|16342|16300|583
1646143200000|2022-03-01 14:00:00|16345|16331|16302|16160|16360|16350|16302|16150|4496
1646143500000|2022-03-01 14:05:00|16280|16189|16300|16225|16300|16293|16230|16189|1471
1646143800000|2022-03-01 14:10:00|16287|16232|16280|16225|16300|16232|16252|16225|1058
1646144100000|2022-03-01 14:15:00|16275|16179|16199|16150|16275|16200|16163|16137|2965
1646144400000|2022-03-01 14:20:00|16189|16137|16149|16100|16199|16152|16137|16100|1798
1646144700000|2022-03-01 14:25:00|16140|16089|16125|16072|16150|16122|16045|16009|8052
1646145000000|2022-03-01 14:30:00|16100|16055|16816|16780|16948|16915|16015|16000|319544
1646145300000|2022-03-01 14:35:00|16819|16756|16730|16691|16960|16939|16653|16626|192498
1646145600000|2022-03-01 14:40:00|16732|16720|16876|16858|17040|17018|16601|16570|184943
1646145900000|2022-03-01 14:45:00|16885|16860|16656|16638|16950|16916|16648|16626|123289
1646146200000|2022-03-01 14:50:00|16662|16649|16587|16558|16700|16689|16466|16464|88073
1646146500000|2022-03-01 14:55:00|16575|16564|16658|16623|16685|16667|16527|16518|76298
1646146800000|2022-03-01 15:00:00|16650|16630|16491|16470|16672|16650|16418|16402|68393
1646147100000|2022-03-01 15:05:00|16492|16468|16499|16476|16606|16600|16480|16468|47500
1646147400000|2022-03-01 15:10:00|16495|16462|16505|16476|16542|16514|16384|16363|68967
1646147700000|2022-03-01 15:15:00|16508|16483|16454|16437|16550|16525|16444|16416|28700
1646148000000|2022-03-01 15:20:00|16462|16445|16585|16567|16599|16580|16448|16435|40179
1646148300000|2022-03-01 15:25:00|16592|16574|16570|16553|16609|16602|16547|16531|29489
1646148600000|2022-03-01 15:30:00|16569|16554|16593|16584|16653|16643|16557|16542|42462
1646148900000|2022-03-01 15:35:00|16592|16580|16587|16566|16621|16604|16546|16527|32077
1646149200000|2022-03-01 15:40:00|16585|16567|16315|16300|16587|16569|16315|16300|60526
1646149500000|2022-03-01 15:45:00|16314|16310|16357|16334|16386|16362|16311|16300|15391
1646149800000|2022-03-01 15:50:00|16356|16338|16346|16326|16358|16338|16283|16262|34957
1646150100000|2022-03-01 15:55:00|16347|16327|16395|16374|16400|16385|16253|16232|29754
1646150400000|2022-03-01 16:00:00|16397|16377|16436|16415|16462|16446|16357|16349|22223
1646150700000|2022-03-01 16:05:00|16447|16419|16446|16430|16468|16455|16419|16403|19454
1646151000000|2022-03-01 16:10:00|16445|16431|16483|16457|16500|16480|16436|16421|29735
1646151300000|2022-03-01 16:15:00|16473|16463|16475|16450|16509|16491|16460|16446|18580
1646151600000|2022-03-01 16:20:00|16466|16453|16498|16461|16530|16514|16452|16424|20042
1646151900000|2022-03-01 16:25:00|16495|16478|16450|16441|16530|16522|16450|16441|16548
1646152200000|2022-03-01 16:30:00|16449|16412|16369|16350|16449|16412|16335|16310|45466
1646152500000|2022-03-01 16:35:00|16364|16351|16440|16413|16440|16419|16327|16310|26904
1646152800000|2022-03-01 16:40:00|16434|16419|16532|16523|16550|16532|16423|16385|23390
1646153100000|2022-03-01 16:45:00|16528|16525|16518|16501|16550|16529|16473|16456|15594
1646153400000|2022-03-01 16:50:00|16520|16507|16466|16447|16527|16513|16463|16442|21151
1646153700000|2022-03-01 16:55:00|16467|16450|16354|16338|16480|16453|16328|16310|36606
1646154000000|2022-03-01 17:00:00|16353|16337|16220|16198|16357|16337|16200|16195|21354
1646154300000|2022-03-01 17:05:00|16229|16208|16168|16152|16265|16241|16166|16150|31523
1646154600000|2022-03-01 17:10:00|16172|16154|16264|16251|16265|16254|16170|16152|18416
1646154900000|2022-03-01 17:15:00|16260|16248|16254|16236|16327|16303|16239|16228|25696
1646155200000|2022-03-01 17:20:00|16264|16242|16246|16229|16295|16265|16243|16228|13397
1646155500000|2022-03-01 17:25:00|16245|16230|16162|16150|16262|16242|16157|16150|22950
1646155800000|2022-03-01 17:30:00|16161|16147|16044|16028|16161|16147|16030|16025|30748
1646156100000|2022-03-01 17:35:00|16042|16029|16042|16028|16048|16034|16005|16000|24486
1646156400000|2022-03-01 17:40:00|16043|16029|16021|16007|16055|16044|16003|16001|37374
1646156700000|2022-03-01 17:45:00|16022|16012|16135|16117|16188|16161|16021|16005|21351
1646157000000|2022-03-01 17:50:00|16150|16132|16198|16190|16205|16199|16139|16124|8785
1646157300000|2022-03-01 17:55:00|16197|16179|16233|16217|16240|16233|16169|16147|13045
1646157600000|2022-03-01 18:00:00|16229|16212|16224|16208|16260|16249|16204|16177|25125
1646157900000|2022-03-01 18:05:00|16222|16186|16159|16142|16223|16211|16148|16140|12301
1646158200000|2022-03-01 18:10:00|16158|16144|16185|16164|16210|16201|16130|16108|44837
1646158500000|2022-03-01 18:15:00|16184|16167|16186|16173|16210|16200|16175|16156|27855
1646158800000|2022-03-01 18:20:00|16188|16174|16197|16189|16250|16232|16188|16173|15350
1646159100000|2022-03-01 18:25:00|16202|16179|16127|16112|16202|16185|16118|16100|16960
1646159400000|2022-03-01 18:30:00|16137|16114|16215|16198|16234|16209|16124|16112|23779
1646159700000|2022-03-01 18:35:00|16216|16199|16264|16250|16296|16282|16184|16154|10402
1646160000000|2022-03-01 18:40:00|16267|16255|16239|16224|16300|16287|16221|16195|14154
1646160300000|2022-03-01 18:45:00|16248|16225|16277|16261|16300|16282|16241|16221|12251
1646160600000|2022-03-01 18:50:00|16273|16260|16313|16297|16322|16310|16273|16260|10912
1646160900000|2022-03-01 18:55:00|16308|16286|16333|16322|16381|16363|16288|16271|34089
1646161200000|2022-03-01 19:00:00|16346|16323|16368|16354|16381|16369|16323|16305|11619
1646161500000|2022-03-01 19:05:00|16361|16330|16357|16339|16399|16385|16355|16315|12658
1646161800000|2022-03-01 19:10:00|16347|16319|16317|16310|16370|16352|16312|16285|10853
1646162100000|2022-03-01 19:15:00|16318|16312|16413|16399|16413|16401|16315|16293|34083
1646162400000|2022-03-01 19:20:00|16416|16409|16450|16433|16474|16460|16401|16381|20292
1646162700000|2022-03-01 19:25:00|16458|16442|16474|16464|16483|16472|16444|16439|13666
1646163000000|2022-03-01 19:30:00|16473|16466|16476|16466|16505|16497|16459|16439|41098
1646163300000|2022-03-01 19:35:00|16478|16467|16503|16490|16504|16497|16472|16448|66857
1646163600000|2022-03-01 19:40:00|16501|16489|16498|16486|16504|16500|16478|16456|11083
1646163900000|2022-03-01 19:45:00|16499|16487|16459|16440|16504|16498|16459|16438|20405
1646164200000|2022-03-01 19:50:00|16458|16445|16446|16433|16469|16451|16421|16400|20081
1646164500000|2022-03-01 19:55:00|16448|16434|16470|16460|16483|16474|16437|16421|21906
1646164800000|2022-03-01 20:00:00|16469|16461|16501|16500|16502|16500|16466|16455|26697
1646165100000|2022-03-01 20:05:00|16502|16501|16587|16579|16589|16584|16501|16497|75225
1646165400000|2022-03-01 20:10:00|16583|16580|16563|16552|16589|16582|16532|16518|40116
1646165700000|2022-03-01 20:15:00|16569|16553|16496|16474|16578|16569|16496|16473|25606
1646166000000|2022-03-01 20:20:00|16501|16472|16387|16370|16511|16496|16369|16355|18976
1646166300000|2022-03-01 20:25:00|16384|16369|16369|16358|16386|16380|16353|16336|11448
1646166600000|2022-03-01 20:30:00|16367|16357|16379|16369|16399|16375|16326|16309|33973
1646166900000|2022-03-01 20:35:00|16374|16368|16416|16405|16430|16414|16349|16336|27557
1646167200000|2022-03-01 20:40:00|16415|16404|16315|16308|16417|16411|16315|16308|25120
1646167500000|2022-03-01 20:45:00|16314|16301|16256|16246|16319|16314|16256|16246|32264
1646167800000|2022-03-01 20:50:00|16262|16256|16230|16214|16262|16256|16209|16200|61141
1646168100000|2022-03-01 20:55:00|16228|16215|16307|16286|16307|16300|16210|16203|158485
1646168400000|2022-03-01 21:00:00|16332|16291|16396|16279|16471|16291|16279|16175|177116
1646168700000|2022-03-01 21:05:00|16367||16300||16396||16300||184
1646169000000|2022-03-01 21:10:00|16396|16280|16396|16280|16396|16280|16396|16280|313
1646169300000|2022-03-01 21:15:00|||||||||304
1646169600000|2022-03-01 21:20:00||16287||16287||16287||16287|33
1646169900000|2022-03-01 21:25:00|||||||||50
1646170200000|2022-03-01 21:30:00||16310||16287||16310||16287|66
1646170500000|2022-03-01 21:35:00|||||||||227
1646170800000|2022-03-01 21:40:00||16300||16300||16300||16300|121
1646171100000|2022-03-01 21:45:00|||||||||52
1646171400000|2022-03-01 21:50:00|16372||16396||16396||16372||155
1646171700000|2022-03-01 21:55:00|||||||||205
1646172000000|2022-03-01 22:00:00|16395||16395||16395||16310||506
1646172300000|2022-03-01 22:05:00|16389||16389||16389||16389||157
1646172600000|2022-03-01 22:10:00|||||||||16
1646172900000|2022-03-01 22:15:00|16388||16369||16388||16369||20
1646173200000|2022-03-01 22:20:00|||||||||47
1646173500000|2022-03-01 22:25:00|||||||||92
1646173800000|2022-03-01 22:30:00|||||||||23
1646174100000|2022-03-01 22:35:00|||||||||34
1646174400000|2022-03-01 22:40:00|||||||||53
1646175000000|2022-03-01 22:50:00|16362|16350|16386|16369|16388|16369|16344|16301|1363
1646175300000|2022-03-01 22:55:00|16387|16370|16439|16400|16460|16400|16387|16370|2635
1646175600000|2022-03-01 23:00:00|16400|16375|16399|16369|16400|16375|16399|16369|777
1646175900000|2022-03-01 23:05:00|16400||16400||16400||16400||230
1646176200000|2022-03-01 23:10:00|16399||16399||16399||16399||18
1646176500000|2022-03-01 23:15:00|16400|16380|16400|16369|16400|16380|16400|16369|112
1646176800000|2022-03-01 23:20:00||16383||16383||16383||16383|352
1646177100000|2022-03-01 23:25:00|||||||||502
1646177400000|2022-03-01 23:30:00|16399||16399||16399||16399||141
1646177700000|2022-03-01 23:35:00|||||||||502
1646178000000|2022-03-01 23:40:00|||||||||6
1646178300000|2022-03-01 23:45:00|16398||16398||16398||16398||240
1646178600000|2022-03-01 23:50:00|16397||16397||16397||16388||1
1646178900000|2022-03-01 23:55:00|16399|16376|16398|16376|16399|16376|16383|16376|820
1646179200000|2022-03-02 00:00:00|16385||16398||16398||16385||114
1646179500000|2022-03-02 00:05:00|16400|16391|16400|16391|16400|16391|16400|16391|182
1646180100000|2022-03-02 00:15:00|||||||||93
1646180400000|2022-03-02 00:20:00|||||||||51
1646180700000|2022-03-02 00:25:00|||||||||205
1646181000000|2022-03-02 00:30:00|||||||||429
1646181300000|2022-03-02 00:35:00|16399||16395||16399||16395||284
1646181600000|2022-03-02 00:40:00|16397|16390|16396|16389|16397|16390|16396|16389|0
1646181900000|2022-03-02 00:45:00|16397|16390|16397|16390|16397|16390|16396|16389|0
1646182200000|2022-03-02 00:50:00|16396|16389|16397|16390|16397|16392|16396|16389|0
1646182500000|2022-03-02 00:55:00|16396|16389|16401|16389|16402|16394|16394|16389|0
1646211600000|2022-03-02 09:00:00|16300|16200|16400|16339|16500|16339|16300|16200|262
1646211900000|2022-03-02 09:05:00|16500|16340|16500|16426|16500|16426|16500|16340|799
1646212200000|2022-03-02 09:10:00|16490|16300|16490|16300|16490|16300|16490|16300|144
1646212500000|2022-03-02 09:15:00||16303||16303||16303||16303|0
1646212800000|2022-03-02 09:20:00||16308||16324||16324||16300|14
1646213100000|2022-03-02 09:25:00|16398||16398||16398||16398||74
1646213400000|2022-03-02 09:30:00||16309||16324||16324||16309|253
1646213700000|2022-03-02 09:35:00||16327||16327||16327||16327|55
1646214000000|2022-03-02 09:40:00||16324||16324||16327||16324|20
1646214300000|2022-03-02 09:45:00|16390|16309|16390|16313|16390|16380|16390|16309|392
1646214600000|2022-03-02 09:50:00||16324||16330||16330||16309|194
1646214900000|2022-03-02 09:55:00|16360||16390||16390||16360||141
1646215200000|2022-03-02 10:00:00|||||||||300
1646215500000|2022-03-02 10:05:00||16365||16365||16365||16365|100
1646215800000|2022-03-02 10:10:00||16330||16330||16334||16324|0
1646216100000|2022-03-02 10:15:00|||||||||178
1646216400000|2022-03-02 10:20:00||16335||16330||16335||16330|202
1646216700000|2022-03-02 10:25:00|16338|16338|16390|16324|16390|16338|16338|16324|466
1646217000000|2022-03-02 10:30:00||16332||16309||16332||16309|212
1646217300000|2022-03-02 10:35:00||16310||16324||16324||16310|76
1646217600000|2022-03-02 10:40:00||16325||16325||16325||16325|1
1646218200000|2022-03-02 10:50:00|||||||||49
1646218800000|2022-03-02 11:00:00|16340||16390||16390||16340||150
1646219100000|2022-03-02 11:05:00|||||||||6
1646219400000|2022-03-02 11:10:00|||||||||12
1646219700000|2022-03-02 11:15:00|||||||||100
1646220000000|2022-03-02 11:20:00|16490||16490||16490||16490||1040
1646220300000|2022-03-02 11:25:00|16450|16340|16450|16340|16450|16340|16450|16340|49
1646220600000|2022-03-02 11:30:00|16400|16325|16490|16340|16490|16340|16400|16325|2566
1646220900000|2022-03-02 11:35:00||16325||16325||16325||16325|6
1646221200000|2022-03-02 11:40:00|16400|16374|16450|16400|16490|16400|16400|16325|1560
1646221500000|2022-03-02 11:45:00|16490|16374|16489|16400|16490|16400|16489|16374|205
1646221800000|2022-03-02 11:50:00|||||||||44
1646222100000|2022-03-02 11:55:00|16488||16471||16488||16471||6
1646222400000|2022-03-02 12:00:00|16469|16374|16469|16400|16469|16400|16469|16374|545
1646222700000|2022-03-02 12:05:00|16465|16410|16450|16410|16465|16410|16450|16410|248
1646223000000|2022-03-02 12:10:00|16442|16400|16488|16375|16490|16400|16400|16374|1137
1646223300000|2022-03-02 12:15:00|||||||||6
1646223600000|2022-03-02 12:20:00|16463|16425|16489|16425|16490|16425|16428|16425|126
1646223900000|2022-03-02 12:25:00|16488||16488||16488||16488||30
1646224200000|2022-03-02 12:30:00|16486|16374|16470|16374|16488|16374|16386|16369|435
1646224500000|2022-03-02 12:35:00|16468|16375|16470|16400|16470|16400|16468|16375|101
1646224800000|2022-03-02 12:40:00|16469|16375|16467|16375|16469|16375|16467|16375|130
1646225100000|2022-03-02 12:45:00|16465||16460||16465||16460||17
1646225400000|2022-03-02 12:50:00|16459||16453||16459||16453||13
1646225700000|2022-03-02 12:55:00|16451||16453||16453||16426||160
1646226000000|2022-03-02 13:00:00|16438||16450||16453||16438||73
1646226300000|2022-03-02 13:05:00|16435|16374|16450|16374|16450|16374|16435|16374|353
1646226600000|2022-03-02 13:10:00|||||||||68
1646226900000|2022-03-02 13:15:00|16435|16369|16410|16369|16435|16374|16410|16369|204
1646227200000|2022-03-02 13:20:00|||||||||52
1646227500000|2022-03-02 13:25:00|16396|16356|16350|16325|16396|16356|16350|16325|752
1646227800000|2022-03-02 13:30:00|16360||16360||16360||16340||213
1646228100000|2022-03-02 13:35:00|16335|16309|16360|16300|16360|16309|16335|16300|847
1646228400000|2022-03-02 13:40:00|16330||16330||16330||16330||55
1646228700000|2022-03-02 13:45:00|16325|16250|16360|16210|16360|16289|16320|16210|677
1646229000000|2022-03-02 13:50:00|16425|16212|16419|16210|16425|16230|16419|16210|3
1646229300000|2022-03-02 13:55:00|16292|16211|16292|16211|16292|16211|16292|16211|235
1646229600000|2022-03-02 14:00:00|||||||||32
1646229900000|2022-03-02 14:05:00||16255||16255||16255||16255|115
1646230200000|2022-03-02 14:10:00|16285|16211|16292|16211|16292|16213|16285|16211|800
1646230500000|2022-03-02 14:15:00|16353|16255|16425|16280|16425|16280|16353|16255|219
1646230800000|2022-03-02 14:20:00|16450|16281|16397|16313|16450|16313|16397|16281|215
1646231100000|2022-03-02 14:25:00|16297|16183|16125|16050|16397|16218|16013|15975|29470
1646231400000|2022-03-02 14:30:00|16111|16039|15946|15921|16274|16236|15946|15920|107825
1646231700000|2022-03-02 14:35:00|15945|15927|15784|15763|15996|15949|15779|15757|57689
1646232000000|2022-03-02 14:40:00|15779|15758|15811|15801|15865|15841|15766|15750|51839
1646232300000|2022-03-02 14:45:00|15815|15800|15828|15800|15881|15843|15789|15769|39973
1646232600000|2022-03-02 14:50:00|15822|15802|15704|15665|15853|15826|15665|15650|34759
1646232900000|2022-03-02 14:55:00|15703|15666|15640|15619|15728|15691|15623|15609|32832
1646233200000|2022-03-02 15:00:00|15641|15618|15695|15670|15698|15675|15627|15610|15199
1646233500000|2022-03-02 15:05:00|15692|15669|15627|15604|15698|15682|15599|15575|34246
1646233800000|2022-03-02 15:10:00|15621|15605|15588|15571|15633|15611|15574|15560|29956
1646234100000|2022-03-02 15:15:00|15587|15574|15681|15649|15698|15682|15587|15565|24252
1646234400000|2022-03-02 15:20:00|15668|15648|15685|15668|15744|15721|15668|15648|12360
1646234700000|2022-03-02 15:25:00|15697|15679|15774|15756|15792|15761|15633|15612|18662
1646235000000|2022-03-02 15:30:00|15773|15749|15712|15689|15800|15783|15670|15645|28641
1646235300000|2022-03-02 15:35:00|15704|15696|15722|15701|15759|15733|15697|15679|12415
1646235600000|2022-03-02 15:40:00|15720|15707|15705|15694|15755|15740|15701|15685|9625
1646235900000|2022-03-02 15:45:00|15706|15695|15677|15664|15716|15695|15628|15618|7264
1646236200000|2022-03-02 15:50:00|15678|15666|15608|15596|15707|15679|15600|15592|7198
1646236500000|2022-03-02 15:55:00|15612|15599|15604|15576|15651|15625|15603|15575|6950
1646236800000|2022-03-02 16:00:00|15625|15591|15663|15633|15666|15642|15581|15560|12487
1646237100000|2022-03-02 16:05:00|15661|15638|15704|15693|15730|15714|15631|15618|27176
1646237400000|2022-03-02 16:10:00|15709|15696|15705|15698|15719|15708|15687|15673|10227
1646237700000|2022-03-02 16:15:00|15706|15704|15682|15672|15721|15705|15677|15670|15561
1646238000000|2022-03-02 16:20:00|15683|15673|15665|15650|15710|15697|15618|15603|8121
1646238300000|2022-03-02 16:25:00|15666|15652|15633|15617|15712|15701|15632|15609|9847
1646238600000|2022-03-02 16:30:00|15634|15625|15705|15691|15731|15712|15624|15616|9235
1646238900000|2022-03-02 16:35:00|15701|15692|15644|15626|15714|15699|15633|15626|10655
1646239200000|2022-03-02 16:40:00|15642|15627|15587|15581|15663|15637|15586|15574|6307
1646239500000|2022-03-02 16:45:00|15586|15579|15536|15528|15609|15594|15536|15519|12542
1646239800000|2022-03-02 16:50:00|15535|15533|15480|15471|15554|15533|15477|15466|20551
1646240100000|2022-03-02 16:55:00|15481|15472|15507|15499|15507|15499|15480|15466|9166
1646240400000|2022-03-02 17:00:00|15510|15500|15515|15505|15532|15521|15484|15475|7761
1646240700000|2022-03-02 17:05:00|15512|15504|15547|15535|15556|15543|15496|15492|11176
1646241000000|2022-03-02 17:10:00|15551|15537|15621|15608|15627|15618|15550|15537|18368
1646241300000|2022-03-02 17:15:00|15620|15612|15623|15615|15662|15644|15605|15595|12814
1646241600000|2022-03-02 17:20:00|15620|15611|15595|15588|15646|15629|15594|15588|7045
1646241900000|2022-03-02 17:25:00|15594|15589|15619|15610|15625|15614|15592|15578|2750
1646242200000|2022-03-02 17:30:00|15615|15608|15666|15651|15667|15651|15606|15600|6172
1646242500000|2022-03-02 17:35:00|15663|15646|15670|15657|15689|15676|15631|15625|6962
1646242800000|2022-03-02 17:40:00|15672|15658|15704|15698|15710|15698|15672|15658|3791
1646243100000|2022-03-02 17:45:00|15705|15702|15700|15688|15740|15724|15685|15674|6843
1646243400000|2022-03-02 17:50:00|15709|15689|15769|15753|15775|15762|15691|15681|12673
1646243700000|2022-03-02 17:55:00|15761|15759|15794|15782|15800|15793|15758|15751|8099
1646244000000|2022-03-02 18:00:00|15800|15783|15850|15837|15850|15840|15793|15780|15837
1646244300000|2022-03-02 18:05:00|15849|15838|15905|15891|15925|15912|15849|15834|14060
1646244600000|2022-03-02 18:10:00|15911|15894|15965|15953|15974|15960|15905|15885|10160
1646244900000|2022-03-02 18:15:00|15974|15954|15909|15901|15980|15975|15897|15885|22538
1646245200000|2022-03-02 18:20:00|15908|15895|15917|15895|15929|15909|15881|15863|12795
1646245500000|2022-03-02 18:25:00|15914|15898|15912|15898|15940|15916|15899|15887|9897
1646245800000|2022-03-02 18:30:00|15913|15901|15891|15881|15928|15916|15871|15855|4711
1646246100000|2022-03-02 18:35:00|15892|15880|15928|15907|15928|15907|15874|15858|3227
1646246400000|2022-03-02 18:40:00|15921|15900|15940|15935|15953|15939|15896|15882|8212
1646246700000|2022-03-02 18:45:00|15954|15936|15910|15903|15980|15967|15908|15899|28949
1646247000000|2022-03-02 18:50:00|15915|15902|15908|15896|15947|15931|15894|15881|17553
1646247300000|2022-03-02 18:55:00|15901|15894|15939|15925|15942|15925|15898|15894|12251
1646247600000|2022-03-02 19:00:00|15945|15926|15937|15929|15953|15945|15915|15910|5100
1646247900000|2022-03-02 19:05:00|15942|15930|15960|15939|15965|15953|15936|15927|6330
1646248200000|2022-03-02 19:10:00|15954|15938|15965|15957|15977|15966|15945|15936|7651
1646248500000|2022-03-02 19:15:00|15966|15959|15980|15970|15980|15972|15943|15934|7615
1646248800000|2022-03-02 19:20:00|15978|15971|15952|15943|15985|15977|15931|15921|10586
1646249100000|2022-03-02 19:25:00|15950|15947|15980|15971|15980|15972|15937|15930|13806
1646249400000|2022-03-02 19:30:00|15987|15972|16013|16005|16025|16015|15962|15949|18242
1646249700000|2022-03-02 19:35:00|16009|16007|15998|15989|16034|16025|15985|15977|12464
1646250000000|2022-03-02 19:40:00|16006|15990|16031|16018|16041|16024|16002|15990|5797
1646250300000|2022-03-02 19:45:00|16028|16019|16012|16002|16028|16019|15996|15986|5278
1646250600000|2022-03-02 19:50:00|16011|16003|15984|15974|16018|16009|15982|15970|11841
1646250900000|2022-03-02 19:55:00|15988|15977|16008|16000|16022|16007|15982|15972|10377
1646251200000|2022-03-02 20:00:00|16009|16001|16058|16051|16060|16054|16007|16000|12586
1646251500000|2022-03-02 20:05:00|16060|16054|16079|16068|16088|16079|16055|16050|13533
1646251800000|2022-03-02 20:10:00|16087|16069|16071|16064|16096|16086|16064|16057|10745
1646252100000|2022-03-02 20:15:00|16073|16066|16081|16065|16088|16072|16048|16040|9565
1646252400000|2022-03-02 20:20:00|16078|16062|16099|16089|16110|16098|16058|16052|25567
1646252700000|2022-03-02 20:25:00|16097|16090|16120|16115|16122|16115|16089|16084|17518
1646253000000|2022-03-02 20:30:00|16122|16118|16131|16121|16147|16138|16113|16105|15341
1646253300000|2022-03-02 20:35:00|16129|16124|16122|16113|16139|16130|16101|16095|15536
1646253600000|2022-03-02 20:40:00|16121|16115|16108|16100|16131|16122|16095|16090|46891
1646253900000|2022-03-02 20:45:00|16107|16101|16144|16137|16156|16144|16100|16097|24605
1646254200000|2022-03-02 20:50:00|16157|16138|16136|16124|16180|16150|16100|16097|41180
1646254500000|2022-03-02 20:55:00|16140|16125|16057|16041|16140|16125|16053|16039|78793
1646254800000|2022-03-02 21:00:00|16150|16005|16150|16005|16150|16005|16150|16005|1012
1646255100000|2022-03-02 21:05:00|16055|16050|16055|16000|16055|16050|16055|16000|300
1646255400000|2022-03-02 21:10:00|||||||||85
1646255700000|2022-03-02 21:15:00|16047||16055||16055||16047||308
1646256000000|2022-03-02 21:20:00|||||||||37
1646256300000|2022-03-02 21:25:00|||||||||15
1646256600000|2022-03-02 21:30:00|||||||||5
1646256900000|2022-03-02 21:35:00|||||||||35
1646257200000|2022-03-02 21:40:00|16054||16054||16054||16054||33
1646257500000|2022-03-02 21:45:00|16055||16055||16055||16055||50
1646257800000|2022-03-02 21:50:00|16050||16017||16050||16017||811
1646258100000|2022-03-02 21:55:00|||||||||20
1646258400000|2022-03-02 22:00:00|16057||16057||16057||16057||74
1646259000000|2022-03-02 22:10:00|16050|15875|16054|15875|16054|15875|16050|15875|240
1646259300000|2022-03-02 22:15:00|||||||||5
1646259600000|2022-03-02 22:20:00|16000||16000||16000||16000||0
1646260200000|2022-03-02 22:30:00|||||||||6
1646260500000|2022-03-02 22:35:00|16054|15877|16054|15875|16054|16000|16054|15875|1178
1646261100000|2022-03-02 22:45:00|16050|16036|16050|15875|16054|16036|16050|15875|509
1646261400000|2022-03-02 22:50:00|16049||16049||16049||16047||60
1646261700000|2022-03-02 22:55:00|||||||||1
1646262000000|2022-03-02 23:00:00|||||||||22
1646262300000|2022-03-02 23:05:00|16020|15943|16020|15875|16020|15943|15999|15875|275
1646262600000|2022-03-02 23:10:00|16030|16020|16030|16001|16030|16020|16030|15875|413
1646262900000|2022-03-02 23:15:00|16028||16028||16028||16025||10
1646263200000|2022-03-02 23:20:00|||||||||8
1646263800000|2022-03-02 23:30:00|||||||||3
1646264700000|2022-03-02 23:45:00|16050||16050||16050||16050||30
1646265300000|2022-03-02 23:55:00|16020||16050||16050||16020||8
1646265600000|2022-03-03 00:00:00|||||||||178
1646265900000|2022-03-03 00:05:00|||||||||89
1646266200000|2022-03-03 00:10:00|16028||16028||16028||16028||39
1646266500000|2022-03-03 00:15:00|16047||16047||16047||16047||10
1646266800000|2022-03-03 00:20:00|||||||||25
1646267100000|2022-03-03 00:25:00|||||||||70
1646267400000|2022-03-03 00:30:00|16050|16000|16050|16000|16050|16000|16050|16000|446
1646267700000|2022-03-03 00:35:00||15952||16000||16000||15952|100
1646268000000|2022-03-03 00:40:00|16049||16049||16049||16049||5
1646268300000|2022-03-03 00:45:00|||||||||104
1646268600000|2022-03-03 00:50:00|16000|15875|16000|15875|16000|15875|16000|15875|344
1646268900000|2022-03-03 00:55:00|16049||16049||16049||16049||179
1646298000000|2022-03-03 09:00:00|16262|16150|16248|16150|16262|16150|16248|16150|416
1646298300000|2022-03-03 09:05:00||16185||16185||16185||16185|31
1646298600000|2022-03-03 09:10:00|16200|16150|16200|16150|16200|16150|16200|16150|219
1646298900000|2022-03-03 09:15:00|16198|16111|16174|16111|16198|16111|16172|16111|884
1646299200000|2022-03-03 09:20:00|||||||||67
1646299500000|2022-03-03 09:25:00||16150||16150||16150||16150|106
1646299800000|2022-03-03 09:30:00||16111||16111||16111||16111|75
1646300100000|2022-03-03 09:35:00|||||||||109
1646300400000|2022-03-03 09:40:00|16150||16150||16150||16150||491
1646300700000|2022-03-03 09:45:00|||||||||4
1646301300000|2022-03-03 09:55:00|||||||||56
1646301600000|2022-03-03 10:00:00|||||||||7
1646301900000|2022-03-03 10:05:00||16114||16111||16114||16111|110
1646302200000|2022-03-03 10:10:00|||||||||26
1646302500000|2022-03-03 10:15:00||16100||16100||16100||16100|522
1646302800000|2022-03-03 10:20:00|16117|16061|16100|16061|16117|16061|16097|16061|214
1646303100000|2022-03-03 10:25:00|||||||||1
1646304300000|2022-03-03 10:45:00|||||||||199
1646304600000|2022-03-03 10:50:00|16099||16099||16099||16070||224
1646305200000|2022-03-03 11:00:00|||||||||6
1646305500000|2022-03-03 11:05:00|||||||||30
1646306100000|2022-03-03 11:15:00|||||||||6
1646306700000|2022-03-03 11:25:00|||||||||15
1646307000000|2022-03-03 11:30:00|16174||16170||16174||16170||733
1646307300000|2022-03-03 11:35:00|16168||16166||16168||16166||47
1646307600000|2022-03-03 11:40:00|16164||16162||16164||16162||0
1646307900000|2022-03-03 11:45:00|16160||16150||16160||16150||3
1646308500000|2022-03-03 11:55:00||16083||16061||16083||16061|0
1646309100000|2022-03-03 12:05:00|16174||16174||16174||16146||8
1646309400000|2022-03-03 12:10:00||16070||16061||16090||16061|390
1646309700000|2022-03-03 12:15:00|||||||||96
1646310000000|2022-03-03 12:20:00||16125||16125||16125||16125|120
1646310300000|2022-03-03 12:25:00||16061||16150||16151||16061|1144
1646310600000|2022-03-03 12:30:00|16169|16061|16150|16100|16174|16100|16150|16061|755
1646310900000|2022-03-03 12:35:00||16061||16061||16061||16061|100
1646311200000|2022-03-03 12:40:00|||||||||1
1646311500000|2022-03-03 12:45:00|||||||||10
1646311800000|2022-03-03 12:50:00|16148||16146||16148||16136||20
1646312100000|2022-03-03 12:55:00|16144||16140||16144||16140||10
1646312400000|2022-03-03 13:00:00|16138|16089|16150|16061|16150|16089|16138|16061|221
1646313000000|2022-03-03 13:10:00||16097||16061||16097||16061|84
1646313300000|2022-03-03 13:15:00|16138||16138||16138||16138||69
1646313600000|2022-03-03 13:20:00|16150|16138|16174|16138|16174|16138|16150|16138|999
1646313900000|2022-03-03 13:25:00|16169||16174||16174||16169||120
1646314200000|2022-03-03 13:30:00|||||||||1293
1646314500000|2022-03-03 13:35:00|16150|16061|16150|16118|16150|16118|16150|16061|499
1646314800000|2022-03-03 13:40:00|16174|16134|16174|16134|16174|16138|16174|16134|284
1646315100000|2022-03-03 13:45:00|16150|16150|16262|16134|16262|16210|16150|16134|1936
1646315400000|2022-03-03 13:50:00|16261|16148|16300|16200|16300|16230|16246|16148|627
1646315700000|2022-03-03 13:55:00|16323|16220|16400|16355|16400|16369|16323|16220|2204
1646316000000|2022-03-03 14:00:00|16381|16200|16322|16200|16390|16200|16322|16200|1537
1646316300000|2022-03-03 14:05:00|16287||16322||16322||16287||669
1646316600000|2022-03-03 14:10:00|16318|16220|16322|16225|16322|16225|16318|16220|672
1646316900000|2022-03-03 14:15:00|16318||16318||16318||16314||893
1646317200000|2022-03-03 14:20:00|16300|16204|16300|16202|16300|16236|16243|16200|724
1646317500000|2022-03-03 14:25:00|16223|16201|16121|16075|16300|16201|16023|15875|5339
1646317800000|2022-03-03 14:30:00|16147|16091|16152|16114|16350|16319|16090|16066|53770
1646318100000|2022-03-03 14:35:00|16151|16111|16001|15969|16151|16112|15971|15940|31575
1646318400000|2022-03-03 14:40:00|15992|15967|15921|15906|16030|16004|15921|15902|19788
1646318700000|2022-03-03 14:45:00|15919|15910|15802|15775|15952|15916|15801|15775|18034
1646319000000|2022-03-03 14:50:00|15808|15781|15863|15839|15934|15902|15801|15780|15751
1646319300000|2022-03-03 14:55:00|15860|15834|15853|15827|15903|15881|15821|15801|18819
1646319600000|2022-03-03 15:00:00|15839|15818|15812|15801|15892|15865|15812|15800|11694
1646319900000|2022-03-03 15:05:00|15803|15797|15744|15731|15817|15797|15734|15717|8483
1646320200000|2022-03-03 15:10:00|15749|15734|15736|15719|15784|15764|15706|15683|13522
1646320500000|2022-03-03 15:15:00|15733|15712|15693|15681|15733|15715|15689|15675|8721
1646320800000|2022-03-03 15:20:00|15690|15683|15639|15627|15699|15690|15604|15593|24029
1646321100000|2022-03-03 15:25:00|15638|15621|15700|15682|15722|15709|15621|15608|37996
1646321400000|2022-03-03 15:30:00|15701|15691|15718|15702|15728|15720|15692|15676|18818
1646321700000|2022-03-03 15:35:00|15700|15687|15630|15616|15702|15687|15621|15600|4786
1646322000000|2022-03-03 15:40:00|15629|15617|15621|15602|15650|15638|15613|15600|11831
1646322300000|2022-03-03 15:45:00|15618|15605|15650|15634|15650|15635|15569|15564|11836
1646322600000|2022-03-03 15:50:00|15651|15635|15614|15600|15667|15651|15610|15600|3577
1646322900000|2022-03-03 15:55:00|15613|15604|15575|15559|15616|15605|15573|15559|20965
1646323200000|2022-03-03 16:00:00|15572|15567|15627|15611|15650|15643|15570|15560|40078
1646323500000|2022-03-03 16:05:00|15628|15614|15616|15601|15630|15615|15579|15560|9187
1646323800000|2022-03-03 16:10:00|15612|15602|15608|15596|15641|15629|15580|15567|6780
1646324100000|2022-03-03 16:15:00|15609|15604|15656|15640|15656|15640|15589|15580|4016
1646324400000|2022-03-03 16:20:00|15659|15641|15694|15676|15700|15688|15648|15628|4577
1646324700000|2022-03-03 16:25:00|15689|15671|15654|15634|15700|15688|15640|15628|2100
1646325000000|2022-03-03 16:30:00|15643|15633|15622|15605|15658|15641|15618|15601|3991
1646325300000|2022-03-03 16:35:00|15619|15607|15644|15631|15677|15662|15600|15587|18081
1646325600000|2022-03-03 16:40:00|15643|15620|15673|15668|15694|15677|15639|15620|5100
1646325900000|2022-03-03 16:45:00|15675|15666|15639|15628|15679|15667|15623|15615|6337
1646326200000|2022-03-03 16:50:00|15647|15629|15630|15617|15666|15651|15606|15593|18500
1646326500000|2022-03-03 16:55:00|15627|15616|15627|15607|15667|15655|15601|15586|14713
1646326800000|2022-03-03 17:00:00|15617|15602|15570|15559|15645|15619|15560|15550|9442
1646327100000|2022-03-03 17:05:00|15569|15554|15592|15585|15592|15585|15548|15536|5242
1646327400000|2022-03-03 17:10:00|15591|15584|15601|15589|15629|15617|15579|15567|8111
1646327700000|2022-03-03 17:15:00|15603|15592|15540|15533|15609|15599|15539|15525|9514
1646328000000|2022-03-03 17:20:00|15539|15529|15560|15544|15562|15546|15514|15505|20850
1646328300000|2022-03-03 17:25:00|15552|15545|15551|15536|15565|15554|15539|15530|27469
1646328600000|2022-03-03 17:30:00|15553|15547|15691|15675|15695|15685|15546|15537|19900
1646328900000|2022-03-03 17:35:00|15688|15671|15586|15574|15691|15673|15574|15559|6518
1646329200000|2022-03-03 17:40:00|15585|15571|15588|15578|15600|15582|15552|15543|4112
1646329500000|2022-03-03 17:45:00|15585|15576|15586|15570|15628|15612|15553|15541|4104
1646329800000|2022-03-03 17:50:00|15584|15567|15583|15563|15599|15579|15560|15550|1604
1646330100000|2022-03-03 17:55:00|15582|15564|15594|15579|15620|15603|15567|15557|3419
1646330400000|2022-03-03 18:00:00|15593|15575|15602|15586|15615|15601|15584|15569|3683
1646330700000|2022-03-03 18:05:00|15596|15587|15648|15635|15651|15638|15593|15578|9101
1646331000000|2022-03-03 18:10:00|15646|15629|15636|15620|15663|15651|15635|15620|3700
1646331300000|2022-03-03 18:15:00|15637|15622|15697|15687|15704|15700|15637|15622|24110
1646331600000|2022-03-03 18:20:00|15700|15685|15647|15640|15715|15703|15647|15634|23839
1646331900000|2022-03-03 18:25:00|15650|15641|15631|15624|15659|15646|15614|15605|8027
1646332200000|2022-03-03 18:30:00|15635|15622|15574|15559|15635|15622|15568|15558|5396
1646332500000|2022-03-03 18:35:00|15579|15564|15543|15533|15600|15581|15541|15533|5661
1646332800000|2022-03-03 18:40:00|15542|15530|15543|15530|15547|15541|15518|15510|7247
1646333100000|2022-03-03 18:45:00|15542|15531|15536|15524|15549|15538|15519|15512|8909
1646333400000|2022-03-03 18:50:00|15539|15526|15533|15525|15575|15559|15524|15514|16212
1646333700000|2022-03-03 18:55:00|15535|15524|15537|15528|15555|15546|15532|15520|8884
1646334000000|2022-03-03 19:00:00|15535|15527|15530|15525|15571|15557|15520|15510|28257
1646334300000|2022-03-03 19:05:00|15526|15524|15480|15471|15526|15524|15479|15471|27787
1646334600000|2022-03-03 19:10:00|15483|15475|15502|15491|15520|15509|15458|15451|7551
1646334900000|2022-03-03 19:15:00|15500|15492|15485|15471|15505|15493|15483|15471|7582
1646335200000|2022-03-03 19:20:00|15480|15470|15467|15455|15492|15486|15461|15451|10760
1646335500000|2022-03-03 19:25:00|15472|15464|15482|15474|15488|15476|15463|15457|8348
1646335800000|2022-03-03 19:30:00|15481|15469|15449|15434|15481|15470|15447|15434|7946
1646336100000|2022-03-03 19:35:00|15443|15440|15422|15416|15443|15440|15415|15409|9030
1646336400000|2022-03-03 19:40:00|15421|15417|15372|15363|15425|15417|15369|15356|13966
1646336700000|2022-03-03 19:45:00|15374|15367|15402|15393|15402|15393|15362|15353|19365
1646337000000|2022-03-03 19:50:00|15401|15395|15399|15392|15416|15407|15393|15382|6827
1646337300000|2022-03-03 19:55:00|15400|15390|15390|15384|15409|15398|15379|15369|6559
1646337600000|2022-03-03 20:00:00|15388|15383|15326|15321|15400|15389|15326|15321|11666
1646337900000|2022-03-03 20:05:00|15327|15324|15338|15330|15366|15356|15327|15322|16321
1646338200000|2022-03-03 20:10:00|15337|15328|15338|15325|15350|15342|15317|15314|10371
1646338500000|2022-03-03 20:15:00|15336|15328|15393|15386|15417|15404|15329|15320|12143
1646338800000|2022-03-03 20:20:00|15392|15385|15370|15362|15399|15392|15370|15358|16021
1646339100000|2022-03-03 20:25:00|15374|15364|15409|15404|15417|15409|15372|15361|17299
1646339400000|2022-03-03 20:30:00|15408|15398|15397|15387|15439|15432|15391|15381|23679
1646339700000|2022-03-03 20:35:00|15399|15388|15417|15410|15417|15410|15381|15375|15802
1646340000000|2022-03-03 20:40:00|15412|15407|15443|15438|15463|15455|15402|15393|35427
1646340300000|2022-03-03 20:45:00|15444|15439|15464|15455|15466|15459|15435|15429|43165
1646340600000|2022-03-03 20:50:00|15463|15453|15499|15496|15509|15503|15445|15434|39794
1646340900000|2022-03-03 20:55:00|15500|15497|15519|15517|15519|15518|15484|15482|115411
1646341200000|2022-03-03 21:00:00|15600|15516|15600|15550|15600|15550|15600|15516|981
1646341500000|2022-03-03 21:05:00|15595|15570|15595|15550|15595|15570|15568|15550|1078
1646341800000|2022-03-03 21:10:00|15588|15555|15588|15568|15588|15568|15588|15555|100
1646342100000|2022-03-03 21:15:00||15555||15527||15555||15527|438
1646342400000|2022-03-03 21:20:00|||||||||156
1646342700000|2022-03-03 21:25:00||15580||15580||15580||15580|123
1646343000000|2022-03-03 21:30:00|15595|15566|15595|15521|15595|15567|15595|15521|576
1646343300000|2022-03-03 21:35:00|||||||||23
1646343600000|2022-03-03 21:40:00|||||||||18
1646343900000|2022-03-03 21:45:00|||||||||1
1646344200000|2022-03-03 21:50:00|||||||||8
1646344800000|2022-03-03 22:00:00|||||||||21
1646345100000|2022-03-03 22:05:00|||||||||30
1646345400000|2022-03-03 22:10:00|||||||||4
1646345700000|2022-03-03 22:15:00|||||||||1
1646346000000|2022-03-03 22:20:00|||||||||8
1646346300000|2022-03-03 22:25:00|||||||||87
1646346600000|2022-03-03 22:30:00|||||||||36
1646346900000|2022-03-03 22:35:00|||||||||392
1646347200000|2022-03-03 22:40:00|||||||||55
1646347800000|2022-03-03 22:50:00|||||||||49
1646348700000|2022-03-03 23:05:00|||||||||2
1646349900000|2022-03-03 23:25:00|||||||||11
1646350200000|2022-03-03 23:30:00|15555||15595||15595||15555||252
1646350500000|2022-03-03 23:35:00|15587|15519|15595|15521|15595|15521|15587|15519|93
1646350800000|2022-03-03 23:40:00|15582|15522|15595|15522|15595|15522|15582|15522|51
1646351400000|2022-03-03 23:50:00|||||||||5
1646351700000|2022-03-03 23:55:00|||||||||152
1646352000000|2022-03-04 00:00:00|||||||||28
1646352300000|2022-03-04 00:05:00||15521||15519||15521||15519|14
1646352600000|2022-03-04 00:10:00|15590||15585||15590||15585||25
1646352900000|2022-03-04 00:15:00|15560||15560||15560||15560||75
1646353200000|2022-03-04 00:20:00|15540||15530||15540||15530||75
1646353500000|2022-03-04 00:25:00|15595|15308|15594|15519|15595|15519|15533|15308|617
1646353800000|2022-03-04 00:30:00|||||||||780
1646354100000|2022-03-04 00:35:00|15592|15308|15594|15519|15594|15519|15588|15308|812
1646354400000|2022-03-04 00:40:00|15590|15308|15519|15308|15594|15519|15519|15308|1250
1646354700000|2022-03-04 00:45:00|15490|15310|15490|15308|15490|15310|15490|15308|112
1646355000000|2022-03-04 00:50:00|15480||15400||15480||15400||69
1646355300000|2022-03-04 00:55:00|15490|15306|15490|15306|15490|15306|15490|15306|348
1646384400000|2022-03-04 09:00:00|15310|15200|15350|15250|15350|15300|15310|15200|1014
1646384700000|2022-03-04 09:05:00|||||||||136
1646385000000|2022-03-04 09:10:00||15300||15300||15300||15300|267
1646385300000|2022-03-04 09:15:00|||||||||21
1646385600000|2022-03-04 09:20:00||15303||15300||15303||15300|810
1646385900000|2022-03-04 09:25:00|15300|15250|15350|15251|15350|15251|15300|15250|1330
1646386200000|2022-03-04 09:30:00||15260||15300||15300||15250|0
1646386500000|2022-03-04 09:35:00||15252||15252||15252||15252|18
1646386800000|2022-03-04 09:40:00||15250||15250||15250||15250|195
1646387100000|2022-03-04 09:45:00||15260||15260||15260||15260|24
1646387400000|2022-03-04 09:50:00||15250||15250||15250||15250|203
1646387700000|2022-03-04 09:55:00|15340||15340||15340||15340||0
1646388000000|2022-03-04 10:00:00|15334||15334||15334||15334||0
1646388300000|2022-03-04 10:05:00|15340|15252|15334|15252|15340|15252|15334|15252|0
1646388900000|2022-03-04 10:15:00||15261||15261||15261||15261|20
1646389200000|2022-03-04 10:20:00|15340|15280|15340|15250|15340|15280|15340|15250|89
1646389500000|2022-03-04 10:25:00|15334|15270|15340|15250|15340|15270|15334|15250|52
1646389800000|2022-03-04 10:30:00|||||||||152
1646390100000|2022-03-04 10:35:00|15350||15350||15350||15350||0
1646390400000|2022-03-04 10:40:00|||||||||20
1646390700000|2022-03-04 10:45:00|||||||||20
1646391000000|2022-03-04 10:50:00|||||||||20
1646391300000|2022-03-04 10:55:00|||||||||3
1646391600000|2022-03-04 11:00:00||15275||15275||15275||15275|20
1646391900000|2022-03-04 11:05:00|||||||||47
1646392200000|2022-03-04 11:10:00|15300||15300||15300||15300||5
1646392500000|2022-03-04 11:15:00||15250||15250||15250||15250|530
1646392800000|2022-03-04 11:20:00||15255||15255||15255||15255|0
1646393100000|2022-03-04 11:25:00|||||||||1
1646393400000|2022-03-04 11:30:00|||||||||5
1646393700000|2022-03-04 11:35:00|||||||||20
1646394000000|2022-03-04 11:40:00|||||||||5
1646394300000|2022-03-04 11:45:00|||||||||20
1646394600000|2022-03-04 11:50:00|||||||||25
1646394900000|2022-03-04 11:55:00|||||||||22
1646395200000|2022-03-04 12:00:00|15295||15300||15300||15295||26
1646395500000|2022-03-04 12:05:00|15295|15250|15300|15210|15300|15250|15285|15210|327
1646395800000|2022-03-04 12:10:00|15280||15300||15300||15280||86
1646396100000|2022-03-04 12:15:00|||||||||75
1646396400000|2022-03-04 12:20:00|15295||15294||15295||15294||3
1646396700000|2022-03-04 12:25:00|15287||15287||15287||15287||35
1646397000000|2022-03-04 12:30:00|15294|15220|15294|15210|15294|15220|15294|15210|127
1646397300000|2022-03-04 12:35:00|15286||15276||15286||15276||204
1646397600000|2022-03-04 12:40:00|||||||||304
1646397900000|2022-03-04 12:45:00|||||||||93
1646398200000|2022-03-04 12:50:00||15225||15225||15225||15225|4
1646398500000|2022-03-04 12:55:00||15230||15230||15230||15230|35
1646398800000|2022-03-04 13:00:00||15245||15230||15245||15230|393
1646399100000|2022-03-04 13:05:00|15295|15210|15288|15210|15300|15210|15286|15210|534
1646399400000|2022-03-04 13:10:00|15300|15230|15300|15230|15300|15230|15300|15230|34
1646399700000|2022-03-04 13:15:00|15250||15250||15250||15250||154
1646400000000|2022-03-04 13:20:00|||||||||14
1646400300000|2022-03-04 13:25:00|15246||15250||15250||15245||646
1646400600000|2022-03-04 13:30:00|15271|15210|15290|15215|15300|15250|15270|15210|1717
1646400900000|2022-03-04 13:35:00|15282|15210|15290|15225|15290|15225|15282|15210|243
1646401200000|2022-03-04 13:40:00|||||||||64
1646401500000|2022-03-04 13:45:00|15250|15235|15250|15210|15250|15235|15250|15210|815
1646401800000|2022-03-04 13:50:00|15230|15200|15230|15200|15230|15200|15230|15200|238
1646402100000|2022-03-04 13:55:00|15222|15175|15230|15157|15230|15200|15221|15155|499
1646402400000|2022-03-04 14:00:00||15159||15175||15175||15159|98
1646402700000|2022-03-04 14:05:00|||||||||58
1646403000000|2022-03-04 14:10:00|||||||||20
1646403300000|2022-03-04 14:15:00|15220|15135|15220|15150|15220|15150|15215|15110|1240
1646403600000|2022-03-04 14:20:00|15210|15154|15243|15158|15243|15220|15210|15150|1268
1646403900000|2022-03-04 14:25:00|15250|15160|15250|15164|15250|15204|15250|15150|3928
1646404200000|2022-03-04 14:30:00|15249|15181|15450|15427|15465|15436|15223|15164|25274
1646404500000|2022-03-04 14:35:00|15455|15431|15486|15460|15500|15472|15390|15347|18810
1646404800000|2022-03-04 14:40:00|15490|15461|15281|15247|15490|15468|15278|15247|13535
1646405100000|2022-03-04 14:45:00|15278|15248|15190|15164|15316|15280|15179|15164|15184
1646405400000|2022-03-04 14:50:00|15189|15167|15095|15073|15220|15202|15074|15053|31821
1646405700000|2022-03-04 14:55:00|15098|15075|15167|15147|15167|15153|15031|15013|50566
1646406000000|2022-03-04 15:00:00|15161|15150|15144|15133|15163|15154|15098|15073|18535
1646406300000|2022-03-04 15:05:00|15143|15134|15069|15048|15170|15150|15044|15014|21543
1646406600000|2022-03-04 15:10:00|15078|15055|15007|14994|15080|15066|14998|14986|28508
1646406900000|2022-03-04 15:15:00|15010|14995|14958|14940|15024|15015|14954|14940|42593
1646407200000|2022-03-04 15:20:00|14956|14932|14961|14944|15021|15000|14927|14921|16417
1646407500000|2022-03-04 15:25:00|14955|14940|14975|14957|15023|15009|14951|14937|15224
1646407800000|2022-03-04 15:30:00|14974|14952|14898|14881|14974|14952|14868|14850|30779
1646408100000|2022-03-04 15:35:00|14896|14880|14867|14853|14949|14931|14859|14851|25521
1646408400000|2022-03-04 15:40:00|14877|14851|14899|14891|14931|14913|14877|14851|15232
1646408700000|2022-03-04 15:45:00|14898|14892|14879|14869|14910|14900|14878|14869|8539
1646409000000|2022-03-04 15:50:00|14884|14873|14860|14851|14908|14898|14858|14851|5765
1646409300000|2022-03-04 15:55:00|14855|14852|14814|14801|14865|14852|14806|14800|19961
1646409600000|2022-03-04 16:00:00|14813|14802|14774|14767|14839|14823|14765|14753|11088
1646409900000|2022-03-04 16:05:00|14775|14769|14726|14718|14793|14783|14722|14717|11784
1646410200000|2022-03-04 16:10:00|14727|14719|14712|14707|14775|14752|14712|14701|17204
1646410500000|2022-03-04 16:15:00|14709|14706|14768|14757|14807|14780|14705|14694|24166
1646410800000|2022-03-04 16:20:00|14772|14758|14760|14752|14779|14767|14735|14723|22889
1646411100000|2022-03-04 16:25:00|14758|14746|14777|14769|14800|14792|14740|14725|12083
1646411400000|2022-03-04 16:30:00|14776|14770|14724|14709|14789|14774|14719|14706|17244
1646411700000|2022-03-04 16:35:00|14725|14710|14772|14752|14773|14753|14681|14669|27372
1646412000000|2022-03-04 16:40:00|14765|14755|14740|14733|14836|14821|14735|14732|29830
1646412300000|2022-03-04 16:45:00|14741|14734|14732|14717|14768|14756|14688|14676|17747
1646412600000|2022-03-04 16:50:00|14731|14723|14694|14675|14733|14723|14679|14669|11149
1646412900000|2022-03-04 16:55:00|14688|14680|14670|14659|14714|14700|14663|14656|4169
1646413200000|2022-03-04 17:00:00|14671|14660|14674|14660|14686|14675|14650|14642|8476
1646413500000|2022-03-04 17:05:00|14673|14661|14699|14696|14723|14714|14661|14658|7304
1646413800000|2022-03-04 17:10:00|14700|14693|14795|14782|14827|14818|14699|14690|17660
1646414100000|2022-03-04 17:15:00|14791|14775|14790|14780|14841|14826|14778|14761|15339
1646414400000|2022-03-04 17:20:00|14791|14781|14755|14742|14791|14783|14736|14723|13061
1646414700000|2022-03-04 17:25:00|14750|14741|14824|14810|14833|14823|14743|14728|14120
1646415000000|2022-03-04 17:30:00|14829|14819|14823|14811|14864|14843|14800|14791|6142
1646415300000|2022-03-04 17:35:00|14822|14803|14845|14834|14862|14852|14811|14799|25464
1646415600000|2022-03-04 17:40:00|14850|14836|14805|14800|14850|14841|14803|14799|4928
1646415900000|2022-03-04 17:45:00|14803|14799|14837|14828|14845|14834|14803|14799|7006
1646416200000|2022-03-04 17:50:00|14838|14830|14819|14812|14852|14838|14811|14799|4551
1646416500000|2022-03-04 17:55:00|14824|14815|14813|14804|14842|14829|14799|14796|6653
1646416800000|2022-03-04 18:00:00|14818|14805|14885|14878|14900|14888|14818|14801|12048
1646417100000|2022-03-04 18:05:00|14887|14877|14854|14842|14900|14885|14852|14839|14762
1646417400000|2022-03-04 18:10:00|14853|14844|14828|14818|14855|14850|14801|14791|14016
1646417700000|2022-03-04 18:15:00|14826|14817|14814|14804|14833|14822|14800|14794|17710
1646418000000|2022-03-04 18:20:00|14811|14805|14858|14848|14879|14865|14807|14800|7807
1646418300000|2022-03-04 18:25:00|14857|14849|14865|14854|14898|14882|14856|14846|5208
1646418600000|2022-03-04 18:30:00|14868|14860|14854|14844|14895|14883|14848|14837|3857
1646418900000|2022-03-04 18:35:00|14856|14846|14870|14860|14874|14866|14839|14827|3612
1646419200000|2022-03-04 18:40:00|14869|14856|14815|14804|14869|14856|14805|14796|10375
1646419500000|2022-03-04 18:45:00|14812|14803|14804|14789|14813|14805|14783|14771|8416
1646419800000|2022-03-04 18:50:00|14805|14795|14809|14802|14824|14814|14791|14781|5199
1646420100000|2022-03-04 18:55:00|14813|14805|14746|14737|14817|14811|14744|14737|9434
1646420400000|2022-03-04 19:00:00|14747|14738|14725|14712|14768|14756|14719|14707|10086
1646420700000|2022-03-04 19:05:00|14726|14716|14736|14724|14741|14733|14721|14708|6210
1646421000000|2022-03-04 19:10:00|14734|14719|14759|14754|14765|14759|14719|14701|13249
1646421300000|2022-03-04 19:15:00|14765|14755|14756|14750|14774|14766|14750|14740|19712
1646421600000|2022-03-04 19:20:00|14758|14754|14796|14788|14813|14803|14756|14750|6791
1646421900000|2022-03-04 19:25:00|14800|14789|14815|14802|14818|14805|14783|14770|8287
1646422200000|2022-03-04 19:30:00|14812|14792|14819|14813|14835|14827|14801|14792|12731
1646422500000|2022-03-04 19:35:00|14824|14812|14799|14788|14824|14817|14785|14771|5705
1646422800000|2022-03-04 19:40:00|14798|14794|14769|14760|14801|14794|14755|14750|6340
1646423100000|2022-03-04 19:45:00|14765|14753|14758|14752|14785|14772|14751|14741|8529
1646423400000|2022-03-04 19:50:00|14766|14755|14789|14780|14800|14789|14758|14752|4000
1646423700000|2022-03-04 19:55:00|14794|14783|14738|14732|14802|14791|14737|14722|5390
1646424000000|2022-03-04 20:00:00|14739|14726|14775|14766|14801|14789|14726|14717|8889
1646424300000|2022-03-04 20:05:00|14782|14770|14750|14741|14808|14790|14741|14730|9979
1646424600000|2022-03-04 20:10:00|14752|14742|14694|14683|14767|14752|14685|14678|18055
1646424900000|2022-03-04 20:15:00|14695|14686|14745|14741|14756|14749|14695|14685|9747
1646425200000|2022-03-04 20:20:00|14743|14739|14749|14741|14751|14744|14725|14714|8881
1646425500000|2022-03-04 20:25:00|14748|14731|14757|14747|14787|14774|14746|14731|11958
1646425800000|2022-03-04 20:30:00|14753|14748|14735|14728|14755|14748|14723|14715|19680
1646426100000|2022-03-04 20:35:00|14730|14727|14723|14717|14755|14742|14700|14692|29531
1646426400000|2022-03-04 20:40:00|14727|14718|14715|14711|14734|14724|14705|14700|24576
1646426700000|2022-03-04 20:45:00|14713|14707|14684|14672|14730|14723|14677|14667|23637
1646427000000|2022-03-04 20:50:00|14676|14670|14732|14724|14734|14727|14651|14636|80133
1646427300000|2022-03-04 20:55:00|14737|14725|14741|14726|14757|14749|14715|14710|81472
1646427600000|2022-03-04 21:00:00|14745|14727|14898|14726|14898|14855|14745|14608|263191
1646427900000|2022-03-04 21:05:00|||||||||199
1646428200000|2022-03-04 21:10:00|||||||||61
1646428500000|2022-03-04 21:15:00|||||||||23
1646428800000|2022-03-04 21:20:00|14878|14744|14795|14726|14898|14800|14795|14726|1173
1646429100000|2022-03-04 21:25:00|||||||||1
1646429700000|2022-03-04 21:35:00|||||||||12
1646430300000|2022-03-04 21:45:00|||||||||26
1646430600000|2022-03-04 21:50:00|||||||||87
1646430900000|2022-03-04 21:55:00|||||||||93
1646643600000|2022-03-07 09:00:00|14501|14200|14360|14200|14501|14404|14300|14200|1496
1646643900000|2022-03-07 09:05:00|14225||14360||14360||14225||835
1646644200000|2022-03-07 09:10:00|14230|14206|14450|14200|14450|14206|14230|14200|457
1646644500000|2022-03-07 09:15:00||14300||14220||14300||14200|1086
1646644800000|2022-03-07 09:20:00|14440|14250|14399|14252|14450|14252|14399|14250|136
1646645100000|2022-03-07 09:25:00||14310||14250||14310||14250|77
1646645400000|2022-03-07 09:30:00|14398|14220|14398|14222|14398|14222|14398|14220|70
1646645700000|2022-03-07 09:35:00|14345|14224|14345|14300|14345|14300|14345|14224|30
1646646000000|2022-03-07 09:40:00||14250||14250||14250||14250|186
1646646300000|2022-03-07 09:45:00|14300|14210|14345|14210|14345|14300|14300|14210|547
1646646600000|2022-03-07 09:50:00||14212||14212||14212||14212|155
1646646900000|2022-03-07 09:55:00||14214||14218||14218||14214|23
1646647200000|2022-03-07 10:00:00||14220||14224||14224||14220|0
1646647500000|2022-03-07 10:05:00|14300|14226|14300|14230|14300|14230|14300|14226|1
1646647800000|2022-03-07 10:10:00||14232||14234||14234||14232|49
1646648100000|2022-03-07 10:15:00||14236||14238||14238||14236|55
1646648400000|2022-03-07 10:20:00|||||||||150
1646648700000|2022-03-07 10:25:00||14210||14210||14214||14210|200
1646649000000|2022-03-07 10:30:00|14260|14212|14345|14250|14345|14265|14260|14212|310
1646649300000|2022-03-07 10:35:00||14260||14250||14260||14250|60
1646649900000|2022-03-07 10:45:00|||||||||10
1646650200000|2022-03-07 10:50:00|14340||14340||14340||14340||0
1646650500000|2022-03-07 10:55:00|14330||14330||14330||14330||5
1646650800000|2022-03-07 11:00:00|14320||14320||14320||14320||300
1646651100000|2022-03-07 11:05:00|||||||||225
1646651400000|2022-03-07 11:10:00|||||||||89
1646651700000|2022-03-07 11:15:00|||||||||120
1646652000000|2022-03-07 11:20:00|14296|14200|14320|14235|14320|14235|14250|14200|1717
1646652300000|2022-03-07 11:25:00|||||||||4
1646652600000|2022-03-07 11:30:00|||||||||1
1646652900000|2022-03-07 11:35:00||14250||14250||14250||14250|0
1646653500000|2022-03-07 11:45:00||14260||14262||14262||14250|0
1646653800000|2022-03-07 11:50:00|||||||||230
1646654100000|2022-03-07 11:55:00|14345|14275|14345|14275|14345|14298|14345|14275|540
1646654400000|2022-03-07 12:00:00|14300|14301|14345|14301|14345|14301|14300|14301|1108
1646654700000|2022-03-07 12:05:00|14399|14320|14399|14335|14399|14335|14399|14320|890
1646655000000|2022-03-07 12:10:00|||||||||347
1646655300000|2022-03-07 12:15:00|||||||||78
1646655600000|2022-03-07 12:20:00||14336||14336||14340||14336|167
1646655900000|2022-03-07 12:25:00|14393|14337|14399|14353|14399|14370|14393|14335|570
1646656200000|2022-03-07 12:30:00|14400|14376|14450|14376|14450|14376|14400|14376|855
1646656500000|2022-03-07 12:35:00|||||||||38
1646656800000|2022-03-07 12:40:00||14353||14353||14353||14353|7
1646657100000|2022-03-07 12:45:00|14442||14450||14450||14442||56
1646657400000|2022-03-07 12:50:00||14400||14353||14400||14353|241
1646657700000|2022-03-07 12:55:00|14435||14450||14450||14435||321
1646658000000|2022-03-07 13:00:00|14425|14364|14420|14353|14425|14364|14420|14353|229
1646658300000|2022-03-07 13:05:00|14382|14363|14407|14382|14410|14382|14382|14353|187
1646658600000|2022-03-07 13:10:00|14400||14400||14400||14400||313
1646658900000|2022-03-07 13:15:00|14407||14400||14407||14400||599
1646659200000|2022-03-07 13:20:00|14407|14394|14400|14353|14407|14394|14400|14353|1202
1646659500000|2022-03-07 13:25:00|14360|14300|14400|14353|14400|14353|14360|14300|2436
1646659800000|2022-03-07 13:30:00|14390|14361|14400|14354|14400|14361|14390|14353|1140
1646660100000|2022-03-07 13:35:00|14407|14363|14450|14400|14450|14400|14400|14353|5680
1646660400000|2022-03-07 13:40:00|14410|14300|14400|14341|14410|14341|14400|14300|650
1646660700000|2022-03-07 13:45:00|||||||||158
1646661000000|2022-03-07 13:50:00||14303||14303||14370||14303|93
1646661300000|2022-03-07 13:55:00||14305||14312||14312||14305|81
1646661600000|2022-03-07 14:00:00|14376|14314|14376|14340|14376|14340|14376|14310|592
1646661900000|2022-03-07 14:05:00|14400|14355|14400|14380|14400|14380|14400|14355|5162
1646662200000|2022-03-07 14:10:00|14396|14310|14450|14318|14450|14371|14391|14310|4489
1646662500000|2022-03-07 14:15:00|14395|14353|14450|14329|14450|14353|14395|14318|392
1646662800000|2022-03-07 14:20:00|14400|14345|14400|14313|14400|14380|14375|14310|4033
1646663100000|2022-03-07 14:25:00|14362|14311|14394|14361|14400|14361|14293|14200|7485
1646663400000|2022-03-07 14:30:00|14387|14362|14725|14699|14800|14786|14387|14329|68770
1646663700000|2022-03-07 14:35:00|14726|14700|14718|14710|14840|14819|14640|14620|44952
1646664000000|2022-03-07 14:40:00|14738|14719|14607|14589|14795|14770|14601|14585|17138
1646664300000|2022-03-07 14:45:00|14598|14588|14690|14659|14690|14659|14540|14520|21533
1646664600000|2022-03-07 14:50:00|14687|14674|14597|14580|14729|14713|14566|14542|12369
1646664900000|2022-03-07 14:55:00|14596|14584|14565|14551|14628|14614|14532|14517|19283
1646665200000|2022-03-07 15:00:00|14560|14552|14640|14627|14640|14628|14557|14535|35796
1646665500000|2022-03-07 15:05:00|14637|14622|14599|14591|14664|14646|14576|14563|30284
1646665800000|2022-03-07 15:10:00|14597|14590|14517|14500|14621|14599|14492|14478|21694
1646666100000|2022-03-07 15:15:00|14520|14509|14499|14486|14555|14540|14497|14486|18166
1646666400000|2022-03-07 15:20:00|14492|14482|14464|14450|14531|14518|14464|14450|16794
1646666700000|2022-03-07 15:25:00|14469|14453|14504|14491|14525|14508|14465|14453|13922
1646667000000|2022-03-07 15:30:00|14507|14493|14557|14542|14610|14592|14500|14491|12857
1646667300000|2022-03-07 15:35:00|14556|14540|14491|14483|14587|14573|14482|14474|7432
1646667600000|2022-03-07 15:40:00|14488|14480|14468|14461|14508|14496|14451|14442|13449
1646667900000|2022-03-07 15:45:00|14469|14462|14461|14451|14499|14493|14452|14445|20848
1646668200000|2022-03-07 15:50:00|14462|14452|14407|14395|14498|14483|14388|14383|10507
1646668500000|2022-03-07 15:55:00|14406|14388|14435|14422|14467|14446|14402|14388|12454
1646668800000|2022-03-07 16:00:00|14432|14424|14471|14450|14485|14471|14390|14377|8071
1646669100000|2022-03-07 16:05:00|14469|14452|14443|14428|14510|14495|14433|14416|8041
1646669400000|2022-03-07 16:10:00|14445|14429|14424|14416|14494|14481|14424|14407|6292
1646669700000|2022-03-07 16:15:00|14423|14410|14485|14470|14486|14473|14419|14410|5186
1646670000000|2022-03-07 16:20:00|14484|14479|14487|14481|14518|14505|14449|14437|14694
1646670300000|2022-03-07 16:25:00|14492|14478|14422|14408|14497|14481|14421|14408|17161
1646670600000|2022-03-07 16:30:00|14414|14411|14368|14355|14421|14416|14348|14339|18825
1646670900000|2022-03-07 16:35:00|14366|14356|14358|14347|14386|14370|14344|14332|14906
1646671200000|2022-03-07 16:40:00|14356|14346|14327|14320|14373|14366|14326|14320|7281
1646671500000|2022-03-07 16:45:00|14326|14316|14381|14369|14392|14377|14317|14310|13186
1646671800000|2022-03-07 16:50:00|14378|14362|14326|14314|14380|14370|14323|14310|7433
1646672100000|2022-03-07 16:55:00|14317|14307|14351|14342|14354|14344|14296|14282|7861
1646672400000|2022-03-07 17:00:00|14348|14338|14345|14337|14353|14344|14322|14311|3735
1646672700000|2022-03-07 17:05:00|14344|14336|14371|14362|14372|14362|14327|14314|5147
1646673000000|2022-03-07 17:10:00|14372|14363|14365|14354|14396|14382|14342|14331|7742
1646673300000|2022-03-07 17:15:00|14366|14355|14335|14323|14396|14383|14314|14305|8960
1646673600000|2022-03-07 17:20:00|14336|14331|14326|14313|14366|14355|14313|14305|5136
1646673900000|2022-03-07 17:25:00|14325|14309|14308|14299|14326|14313|14297|14284|8808
1646674200000|2022-03-07 17:30:00|14303|14293|14303|14291|14308|14302|14266|14260|6727
1646674500000|2022-03-07 17:35:00|14302|14292|14347|14335|14350|14339|14285|14276|5804
1646674800000|2022-03-07 17:40:00|14349|14337|14417|14400|14424|14414|14349|14337|15378
1646675100000|2022-03-07 17:45:00|14416|14408|14435|14416|14447|14437|14408|14395|4933
1646675400000|2022-03-07 17:50:00|14430|14411|14399|14384|14463|14435|14387|14381|3096
1646675700000|2022-03-07 17:55:00|14401|14385|14339|14331|14403|14391|14335|14318|3152
1646676000000|2022-03-07 18:00:00|14334|14322|14373|14355|14377|14362|14313|14306|10472
1646676300000|2022-03-07 18:05:00|14368|14350|14353|14341|14390|14378|14334|14322|7501
1646676600000|2022-03-07 18:10:00|14352|14342|14324|14308|14353|14342|14311|14304|4934
1646676900000|2022-03-07 18:15:00|14321|14304|14310|14302|14338|14333|14292|14275|8309
1646677200000|2022-03-07 18:20:00|14308|14290|14249|14232|14308|14291|14241|14229|6277
1646677500000|2022-03-07 18:25:00|14255|14236|14199|14188|14258|14246|14195|14188|10422
1646677800000|2022-03-07 18:30:00|14195|14189|14176|14168|14206|14196|14176|14164|7555
1646678100000|2022-03-07 18:35:00|14175|14169|14200|14193|14210|14199|14170|14161|13662
1646678400000|2022-03-07 18:40:00|14198|14192|14178|14171|14221|14216|14178|14170|13852
1646678700000|2022-03-07 18:45:00|14179|14173|14152|14148|14220|14209|14148|14144|26130
1646679000000|2022-03-07 18:50:00|14153|14149|14129|14120|14178|14170|14129|14112|23322
1646679300000|2022-03-07 18:55:00|14127|14117|14111|14104|14145|14132|14111|14104|10513
1646679600000|2022-03-07 19:00:00|14109|14101|14115|14104|14132|14125|14103|14098|8436
1646679900000|2022-03-07 19:05:00|14126|14109|14140|14131|14152|14142|14113|14097|6130
1646680200000|2022-03-07 19:10:00|14142|14132|14146|14133|14186|14175|14137|14132|8313
1646680500000|2022-03-07 19:15:00|14147|14139|14170|14160|14178|14160|14129|14117|5070
1646680800000|2022-03-07 19:20:00|14168|14159|14130|14123|14168|14159|14130|14123|4150
1646681100000|2022-03-07 19:25:00|14128|14118|14136|14130|14153|14143|14127|14118|6567
1646681400000|2022-03-07 19:30:00|14135|14126|14071|14059|14135|14126|14067|14055|6099
1646681700000|2022-03-07 19:35:00|14072|14061|14086|14079|14107|14091|14068|14061|8183
1646682000000|2022-03-07 19:40:00|14087|14080|14054|14044|14089|14083|14050|14036|12574
1646682300000|2022-03-07 19:45:00|14052|14038|14060|14051|14076|14060|14024|14020|9246
1646682600000|2022-03-07 19:50:00|14055|14046|14052|14043|14065|14058|14031|14021|8652
1646682900000|2022-03-07 19:55:00|14053|14044|14039|14028|14070|14062|14029|14016|11411
1646683200000|2022-03-07 20:00:00|14034|14029|14023|14018|14047|14040|14016|14010|8989
1646683500000|2022-03-07 20:05:00|14022|14012|13996|13990|14023|14013|13974|13967|25053
1646683800000|2022-03-07 20:10:00|14004|13992|13953|13946|14024|14012|13950|13941|15029
1646684100000|2022-03-07 20:15:00|13950|13943|13978|13970|14001|13994|13950|13943|10819
1646684400000|2022-03-07 20:20:00|13977|13971|13981|13972|13997|13991|13969|13958|8897
1646684700000|2022-03-07 20:25:00|13982|13975|13992|13986|14018|14012|13975|13965|14159
1646685000000|2022-03-07 20:30:00|13990|13985|13963|13957|13992|13985|13954|13950|30374
1646685300000|2022-03-07 20:35:00|13961|13953|13929|13921|13962|13953|13929|13920|30704
1646685600000|2022-03-07 20:40:00|13932|13922|13983|13977|13998|13991|13922|13914|28138
1646685900000|2022-03-07 20:45:00|13978|13971|13926|13920|13978|13971|13917|13910|27866
1646686200000|2022-03-07 20:50:00|13927|13921|13872|13869|13928|13921|13872|13868|64340
1646686500000|2022-03-07 20:55:00|13877|13866|13848|13837|13892|13888|13838|13836|155731
1646686800000|2022-03-07 21:00:00|13904|13820|13837|13820|14113|13837|13837|13820|4328
1646687100000|2022-03-07 21:05:00||13800||13800||13800||13800|541
1646687400000|2022-03-07 21:10:00||13830||13800||13830||13800|964
1646687700000|2022-03-07 21:15:00||13809||13809||13809||13809|126
1646688000000|2022-03-07 21:20:00|||||||||70
1646688300000|2022-03-07 21:25:00||13800||13800||13800||13800|379
1646688600000|2022-03-07 21:30:00||13809||13809||13809||13809|5
1646688900000|2022-03-07 21:35:00|13825|13800|13837|13800|13837|13825|13825|13800|1138
1646689200000|2022-03-07 21:40:00|||||||||39
1646689500000|2022-03-07 21:45:00|13825||13837||13837||13825||15
1646689800000|2022-03-07 21:50:00|||||||||247
1646690700000|2022-03-07 22:05:00|||||||||66
1646691000000|2022-03-07 22:10:00|||||||||26
1646691300000|2022-03-07 22:15:00|||||||||39
1646692200000|2022-03-07 22:30:00|||||||||33
1646692500000|2022-03-07 22:35:00|||||||||1
1646692800000|2022-03-07 22:40:00|||||||||55
1646693100000|2022-03-07 22:45:00|13829|13790|13837|13790|13837|13790|13829|13790|755
1646693400000|2022-03-07 22:50:00|||||||||74
1646693700000|2022-03-07 22:55:00||13800||13800||13800||13800|15
1646694000000|2022-03-07 23:00:00||13790||13790||13790||13790|183
1646694300000|2022-03-07 23:05:00|13828||13828||13828||13828||23
1646694600000|2022-03-07 23:10:00||13775||13775||13775||13775|312
1646694900000|2022-03-07 23:15:00|||||||||9
1646695200000|2022-03-07 23:20:00|13796|13785|13837|13775|13837|13801|13796|13775|3832
1646695500000|2022-03-07 23:25:00|||||||||244
1646695800000|2022-03-07 23:30:00|13830|13820|13837|13810|13837|13825|13820|13775|2615
1646696100000|2022-03-07 23:35:00|13818||13837||13837||13818||142
1646696400000|2022-03-07 23:40:00|||||||||162
1646696700000|2022-03-07 23:45:00|||||||||113
1646697000000|2022-03-07 23:50:00|||||||||30
1646697300000|2022-03-07 23:55:00|13831|13815|13837|13800|13837|13815|13831|13800|534
1646697600000|2022-03-08 00:00:00|||||||||213
1646697900000|2022-03-08 00:05:00||13825||13825||13825||13825|94
1646698200000|2022-03-08 00:10:00|||||||||176
1646698500000|2022-03-08 00:15:00||13800||13830||13830||13800|526
1646698800000|2022-03-08 00:20:00||13800||13801||13801||13800|1748
1646699100000|2022-03-08 00:25:00||13815||13805||13815||13801|139
1646699400000|2022-03-08 00:30:00||13801||13801||13801||13801|93
1646699700000|2022-03-08 00:35:00||13805||13805||13805||13805|28
1646700000000|2022-03-08 00:40:00|||||||||27
1646700300000|2022-03-08 00:45:00||13820||13805||13820||13805|210
1646700600000|2022-03-08 00:50:00|||||||||51
1646700900000|2022-03-08 00:55:00||13800||13800||13819||13800|271
1646730000000|2022-03-08 09:00:00|13780|13700|13800|13718|13800|13718|13780|13700|647
1646730300000|2022-03-08 09:05:00|13810|13739|14000|13720|14000|13739|13810|13718|907
1646730600000|2022-03-08 09:10:00|13940|13730|14000|13730|14000|13730|13920|13730|563
1646730900000|2022-03-08 09:15:00|13923|13720|14000|13720|14000|13720|13923|13720|441
1646731200000|2022-03-08 09:20:00||13800||13807||13807||13800|305
1646731500000|2022-03-08 09:25:00||13900||13807||13900||13807|321
1646731800000|2022-03-08 09:30:00||13930||13930||13930||13930|0
1646732100000|2022-03-08 09:35:00|13946|13820|14000|13880|14000|13880|13946|13807|454
1646732400000|2022-03-08 09:40:00|13900|13807|14000|13807|14000|13807|13900|13807|180
1646732700000|2022-03-08 09:45:00|||||||||106
1646733000000|2022-03-08 09:50:00|13950|13900|13950|13910|13950|13910|13950|13900|24
1646733300000|2022-03-08 09:55:00|13921|13807|13946|13807|13950|13807|13921|13807|860
1646733600000|2022-03-08 10:00:00|13944|13876|13950|13876|13950|13910|13926|13876|1854
1646733900000|2022-03-08 10:05:00|13926||13998||14000||13926||76
1646734200000|2022-03-08 10:10:00|13996||13992||13996||13992||20
1646734500000|2022-03-08 10:15:00|13986||13960||13986||13960||90
1646734800000|2022-03-08 10:20:00|13916|13850|13954|13807|13960|13850|13916|13807|378
1646735100000|2022-03-08 10:25:00|13876||13964||13964||13876||148
1646735400000|2022-03-08 10:30:00|13962||13960||13962||13960||36
1646735700000|2022-03-08 10:35:00|13958||13956||13958||13956||13
1646736000000|2022-03-08 10:40:00|13954||13952||13954||13952||79
1646736300000|2022-03-08 10:45:00|13964||13962||13964||13962||118
1646736600000|2022-03-08 10:50:00|13960||13956||13960||13956||19
1646736900000|2022-03-08 10:55:00|13964|13898|13995|13964|14000|13964|13964|13807|2114
1646737200000|2022-03-08 11:00:00|13988|13807|13975|13920|14000|13920|13975|13807|1635
1646737500000|2022-03-08 11:05:00|||||||||119
1646737800000|2022-03-08 11:10:00|||||||||57
1646738100000|2022-03-08 11:15:00|||||||||67
1646738400000|2022-03-08 11:20:00|||||||||20
1646739000000|2022-03-08 11:30:00|||||||||10
1646739300000|2022-03-08 11:35:00||13850||13850||13850||13850|1
1646739600000|2022-03-08 11:40:00|||||||||62
1646739900000|2022-03-08 11:45:00||13870||13850||13870||13850|112
1646740200000|2022-03-08 11:50:00||13913||13920||13920||13913|52
1646740800000|2022-03-08 12:00:00|13980|13913|13980|13913|13980|13913|13980|13913|422
1646741100000|2022-03-08 12:05:00|13978|13914|13980|13930|13980|13931|13978|13913|267
1646741400000|2022-03-08 12:10:00|13981|13931|14050|13931|14099|13940|13981|13931|1089
1646741700000|2022-03-08 12:15:00|14048|13932|14046|14000|14048|14000|14044|13932|180
1646742000000|2022-03-08 12:20:00|14036|13978|14042|13978|14046|14000|14008|13978|1433
1646742300000|2022-03-08 12:25:00|14043||14043||14043||14043||493
1646742600000|2022-03-08 12:30:00|14042|13932|14042|13932|14042|13932|14042|13932|146
1646742900000|2022-03-08 12:35:00|||||||||75
1646743200000|2022-03-08 12:40:00|14023|13914|14005|13914|14042|13914|13991|13914|155
1646743500000|2022-03-08 12:45:00|13988||13988||13988||13988||309
1646743800000|2022-03-08 12:50:00|||||||||105
1646744100000|2022-03-08 12:55:00|13986|13919|13988|13914|13988|13919|13986|13914|179
1646744400000|2022-03-08 13:00:00|13953|13860|13988|13860|13988|13860|13900|13860|842
1646744700000|2022-03-08 13:05:00|13986|13865|13988|13900|13988|13900|13986|13865|95
1646745000000|2022-03-08 13:10:00|13974|13920|13988|13860|13988|13920|13870|13860|1670
1646745300000|2022-03-08 13:15:00|13962|13850|13900|13850|13962|13850|13900|13850|248
1646745600000|2022-03-08 13:20:00|13962|13837|13950|13777|13962|13837|13850|13777|615
1646745900000|2022-03-08 13:25:00|13880|13778|13880|13778|13880|13778|13880|13778|31
1646746200000|2022-03-08 13:30:00|||||||||2
1646746500000|2022-03-08 13:35:00||13815||13815||13815||13815|261
1646746800000|2022-03-08 13:40:00|13950|13830|13962|13880|13962|13880|13950|13830|612
1646747100000|2022-03-08 13:45:00|13920||13920||13920||13920||168
1646747400000|2022-03-08 13:50:00|||||||||6
1646747700000|2022-03-08 13:55:00|||||||||32
1646748000000|2022-03-08 14:00:00|13896|13900|13896|13880|13896|13900|13896|13880|733
1646748300000|2022-03-08 14:05:00|13920|13884|13920|13880|13920|13884|13920|13880|1020
1646748600000|2022-03-08 14:10:00|||||||||117
1646748900000|2022-03-08 14:15:00|13908|13850|13918|13850|13920|13850|13880|13850|2296
1646749200000|2022-03-08 14:20:00|13916|13851|13916|13850|13920|13851|13916|13850|200
1646749500000|2022-03-08 14:25:00|13920|13875|13920|13718|13962|13875|13778|13718|2431
1646749800000|2022-03-08 14:30:00|13837|13778|13399|13380|13842|13824|13387|13350|52456
1646750100000|2022-03-08 14:35:00|13398|13384|13502|13459|13590|13544|13377|13345|38148
1646750400000|2022-03-08 14:40:00|13496|13460|13538|13513|13551|13524|13433|13401|31255
1646750700000|2022-03-08 14:45:00|13537|13517|13441|13426|13559|13534|13428|13406|27831
1646751000000|2022-03-08 14:50:00|13426|13414|13344|13326|13514|13492|13339|13326|18481
1646751300000|2022-03-08 14:55:00|13343|13310|13369|13350|13411|13387|13318|13303|35618
1646751600000|2022-03-08 15:00:00|13358|13335|13249|13239|13371|13355|13227|13224|63847
1646751900000|2022-03-08 15:05:00|13250|13249|13268|13255|13276|13267|13209|13200|51132
1646752200000|2022-03-08 15:10:00|13275|13259|13373|13360|13392|13369|13265|13254|38608
1646752500000|2022-03-08 15:15:00|13384|13361|13571|13554|13572|13555|13358|13352|41852
1646752800000|2022-03-08 15:20:00|13579|13562|13463|13442|13579|13566|13459|13436|21314
1646753100000|2022-03-08 15:25:00|13456|13416|13430|13420|13485|13463|13428|13407|16145
1646753400000|2022-03-08 15:30:00|13427|13404|13358|13336|13494|13478|13343|13320|19224
1646753700000|2022-03-08 15:35:00|13349|13327|13390|13370|13430|13421|13321|13307|9389
1646754000000|2022-03-08 15:40:00|13398|13386|13510|13493|13510|13499|13393|13376|15150
1646754300000|2022-03-08 15:45:00|13509|13492|13618|13607|13624|13612|13497|13484|19348
1646754600000|2022-03-08 15:50:00|13616|13605|13707|13690|13722|13704|13562|13541|10672
1646754900000|2022-03-08 15:55:00|13705|13689|13625|13611|13714|13696|13597|13576|22770
1646755200000|2022-03-08 16:00:00|13624|13613|13638|13625|13647|13633|13573|13554|23249
1646755500000|2022-03-08 16:05:00|13635|13627|13644|13629|13644|13629|13580|13558|16065
1646755800000|2022-03-08 16:10:00|13643|13630|13561|13552|13666|13649|13537|13523|24224
1646756100000|2022-03-08 16:15:00|13568|13553|13608|13591|13645|13628|13563|13545|8345
1646756400000|2022-03-08 16:20:00|13611|13594|13539|13524|13623|13601|13532|13518|12518
1646756700000|2022-03-08 16:25:00|13538|13525|13540|13526|13556|13547|13498|13483|11016
1646757000000|2022-03-08 16:30:00|13534|13525|13475|13458|13555|13546|13447|13423|17276
1646757300000|2022-03-08 16:35:00|13476|13464|13494|13477|13494|13478|13447|13432|10633
1646757600000|2022-03-08 16:40:00|13500|13487|13535|13521|13553|13539|13476|13466|14456
1646757900000|2022-03-08 16:45:00|13531|13518|13561|13552|13606|13584|13522|13508|7185
1646758200000|2022-03-08 16:50:00|13566|13553|13580|13569|13603|13595|13566|13551|7084
1646758500000|2022-03-08 16:55:00|13579|13563|13600|13584|13613|13603|13570|13554|12271
1646758800000|2022-03-08 17:00:00|13596|13583|13637|13623|13658|13649|13572|13564|13496
1646759100000|2022-03-08 17:05:00|13641|13624|13725|13713|13753|13742|13641|13623|18205
1646759400000|2022-03-08 17:10:00|13728|13714|13816|13808|13816|13808|13724|13711|32890
1646759700000|2022-03-08 17:15:00|13822|13809|13898|13885|13939|13925|13815|13798|36119
1646760000000|2022-03-08 17:20:00|13888|13882|13762|13742|13933|13909|13743|13709|25233
1646760300000|2022-03-08 17:25:00|13761|13744|13830|13814|13844|13824|13729|13712|46317
1646760600000|2022-03-08 17:30:00|13829|13815|13829|13814|13858|13837|13737|13719|9217
1646760900000|2022-03-08 17:35:00|13828|13817|13763|13750|13828|13819|13725|13710|15555
1646761200000|2022-03-08 17:40:00|13768|13753|13725|13711|13769|13753|13687|13675|27395
1646761500000|2022-03-08 17:45:00|13724|13712|13760|13750|13781|13766|13721|13700|54724
1646761800000|2022-03-08 17:50:00|13758|13749|13772|13764|13772|13764|13673|13663|24907
1646762100000|2022-03-08 17:55:00|13771|13751|13832|13823|13841|13828|13744|13729|17035
1646762400000|2022-03-08 18:00:00|13835|13827|13901|13891|13925|13917|13835|13827|23984
1646762700000|2022-03-08 18:05:00|13903|13895|13851|13841|13912|13895|13842|13831|10664
1646763000000|2022-03-08 18:10:00|13854|13843|13856|13845|13913|13899|13847|13837|11687
1646763300000|2022-03-08 18:15:00|13861|13854|13884|13878|13907|13895|13842|13831|11673
1646763600000|2022-03-08 18:20:00|13894|13883|13830|13821|13897|13884|13830|13821|8281
1646763900000|2022-03-08 18:25:00|13828|13818|13772|13766|13828|13819|13771|13764|10048
1646764200000|2022-03-08 18:30:00|13771|13759|13710|13702|13771|13759|13683|13674|10898
1646764500000|2022-03-08 18:35:00|13716|13704|13745|13732|13751|13735|13695|13677|6500
1646764800000|2022-03-08 18:40:00|13746|13735|13778|13763|13781|13768|13688|13671|27205
1646765100000|2022-03-08 18:45:00|13783|13766|13754|13744|13819|13807|13739|13725|20909
1646765400000|2022-03-08 18:50:00|13753|13746|13758|13749|13798|13784|13747|13734|16736
1646765700000|2022-03-08 18:55:00|13756|13750|13720|13712|13783|13772|13720|13706|7582
1646766000000|2022-03-08 19:00:00|13718|13710|13732|13722|13737|13730|13677|13665|18473
1646766300000|2022-03-08 19:05:00|13731|13716|13718|13703|13767|13750|13710|13700|8230
1646766600000|2022-03-08 19:10:00|13708|13700|13714|13703|13738|13723|13678|13665|9803
1646766900000|2022-03-08 19:15:00|13715|13709|13727|13716|13755|13738|13689|13671|4900
1646767200000|2022-03-08 19:20:00|13726|13713|13750|13734|13766|13748|13676|13669|3702
1646767500000|2022-03-08 19:25:00|13749|13727|13796|13777|13800|13785|13726|13717|11592
1646767800000|2022-03-08 19:30:00|13789|13772|13759|13746|13820|13814|13747|13735|4248
1646768100000|2022-03-08 19:35:00|13758|13747|13805|13797|13813|13803|13754|13740|4400
1646768400000|2022-03-08 19:40:00|13804|13795|13796|13784|13811|13805|13764|13753|6048
1646768700000|2022-03-08 19:45:00|13797|13788|13831|13821|13839|13825|13797|13786|5819
1646769000000|2022-03-08 19:50:00|13827|13823|13783|13773|13834|13826|13775|13765|5940
1646769300000|2022-03-08 19:55:00|13782|13772|13791|13780|13806|13795|13761|13752|6498
1646769600000|2022-03-08 20:00:00|13789|13781|13843|13834|13846|13840|13769|13761|8300
1646769900000|2022-03-08 20:05:00|13842|13833|13830|13824|13856|13846|13821|13812|8678
1646770200000|2022-03-08 20:10:00|13838|13829|13765|13755|13838|13831|13745|13735|5424
1646770500000|2022-03-08 20:15:00|13764|13752|13721|13711|13775|13765|13717|13703|7439
1646770800000|2022-03-08 20:20:00|13723|13712|13735|13727|13739|13730|13693|13688|14672
1646771100000|2022-03-08 20:25:00|13734|13729|13684|13673|13735|13729|13680|13669|20160
1646771400000|2022-03-08 20:30:00|13683|13674|13654|13647|13696|13683|13636|13630|11900
1646771700000|2022-03-08 20:35:00|13650|13644|13697|13690|13700|13692|13645|13637|15321
1646772000000|2022-03-08 20:40:00|13700|13692|13658|13644|13722|13706|13653|13644|16138
1646772300000|2022-03-08 20:45:00|13659|13653|13654|13647|13691|13681|13653|13646|30641
1646772600000|2022-03-08 20:50:00|13653|13641|13687|13679|13710|13706|13641|13628|34685
1646772900000|2022-03-08 20:55:00|13694|13687|13682|13668|13695|13691|13662|13657|142339
1646773200000|2022-03-08 21:00:00||13669||13575||13669||13575|257137
1646773800000|2022-03-08 21:10:00|13667|13590|13682|13575|13682|13610|13610|13575|1677
1646774100000|2022-03-08 21:15:00|||||||||329
1646774400000|2022-03-08 21:20:00|||||||||86
1646774700000|2022-03-08 21:25:00|||||||||45
1646775000000|2022-03-08 21:30:00|||||||||39
1646775300000|2022-03-08 21:35:00|||||||||78
1646775600000|2022-03-08 21:40:00|13600||13682||13682||13600||6
1646775900000|2022-03-08 21:45:00||13600||13575||13600||13575|510
1646776200000|2022-03-08 21:50:00|||||||||12
1646777100000|2022-03-08 22:05:00||13618||13575||13619||13575|100
1646778600000|2022-03-08 22:30:00|||||||||83
1646778900000|2022-03-08 22:35:00|13620||13620||13620||13620||0
1646779200000|2022-03-08 22:40:00|13682||13682||13682||13682||0
1646780400000|2022-03-08 23:00:00|||||||||96
1646780700000|2022-03-08 23:05:00||13576||13575||13576||13575|0
1646781000000|2022-03-08 23:10:00||13576||13576||13576||13576|0
1646781300000|2022-03-08 23:15:00||13575||13575||13575||13575|2
1646782200000|2022-03-08 23:30:00||13576||13576||13576||13576|54
1646782500000|2022-03-08 23:35:00||13575||13576||13576||13575|28
1646783100000|2022-03-08 23:45:00||13577||13578||13578||13577|24
1646783400000|2022-03-08 23:50:00||13579||13578||13583||13578|36
1646783700000|2022-03-08 23:55:00|13681|13579|13681|13581|13681|13581|13681|13579|15
1646784600000|2022-03-09 00:10:00|||||||||12
1646784900000|2022-03-09 00:15:00|13682||13682||13682||13682||1060
1646785200000|2022-03-09 00:20:00||13582||13582||13582||13582|157
1646785500000|2022-03-09 00:25:00|13920||13920||13920||13860||525
1646785800000|2022-03-09 00:30:00|||||||||4
1646786100000|2022-03-09 00:35:00|13682|13584|13682|13598|13682|13598|13682|13584|0
1646786700000|2022-03-09 00:45:00||13602||13630||13630||13602|380
1646787300000|2022-03-09 00:55:00|13726|13635|13726|13630|13726|13635|13726|13630|177
1646816400000|2022-03-09 09:00:00|14200|13900|14200|13700|14200|13900|14177|13640|772
1646816700000|2022-03-09 09:05:00|14199|13850|14200|13850|14200|13850|14199|13850|97
1646817000000|2022-03-09 09:10:00|14087||14087||14087||14087||0
1646817300000|2022-03-09 09:15:00|13899||13899||13899||13899||130
1646817600000|2022-03-09 09:20:00||13800||13800||13800||13800|369
1646817900000|2022-03-09 09:25:00|||||||||17
1646818200000|2022-03-09 09:30:00||13801||13852||13852||13801|7
1646818500000|2022-03-09 09:35:00|13880||13880||13880||13880||159
1646818800000|2022-03-09 09:40:00|13899|13865|13980|13880|13980|13884|13892|13852|2233
1646819100000|2022-03-09 09:45:00|13950|13888|13950|13900|13950|13900|13950|13880|21
1646819400000|2022-03-09 09:50:00||13925||13908||13925||13890|184
1646819700000|2022-03-09 09:55:00|13945|13890|13935|13890|13950|13890|13935|13890|270
1646820000000|2022-03-09 10:00:00||13810||13850||13850||13810|48
1646820600000|2022-03-09 10:10:00|13926|13851|13935|13850|13935|13851|13926|13850|200
1646821200000|2022-03-09 10:20:00|13920||13920||13920||13920||96
1646821500000|2022-03-09 10:25:00|||||||||280
1646821800000|2022-03-09 10:30:00|||||||||40
1646822700000|2022-03-09 10:45:00|13906|13810|13920|13800|13920|13810|13898|13800|2149
1646823000000|2022-03-09 10:50:00||13831||13800||13831||13800|133
1646823300000|2022-03-09 10:55:00|13896|13710|13920|13710|13920|13710|13896|13710|330
1646823900000|2022-03-09 11:05:00||13800||13800||13800||13800|18
1646824200000|2022-03-09 11:10:00||13801||13806||13807||13801|11
1646824500000|2022-03-09 11:15:00|13872|13807|13920|13800|13920|13820|13872|13800|22
1646824800000|2022-03-09 11:20:00|||||||||55
1646825100000|2022-03-09 11:25:00|||||||||31
1646825400000|2022-03-09 11:30:00|13804|13710|13800|13710|13920|13710|13800|13710|1940
1646825700000|2022-03-09 11:35:00||13750||13710||13750||13710|247
1646826000000|2022-03-09 11:40:00|13909|13712|13800|13710|13909|13800|13800|13710|1360
1646826300000|2022-03-09 11:45:00||13712||13716||13716||13712|27
1646826600000|2022-03-09 11:50:00|13850|13741|13920|13720|13920|13772|13800|13716|2005
1646826900000|2022-03-09 11:55:00||13785||13800||13831||13785|100
1646827200000|2022-03-09 12:00:00|13876|13835|13925|13800|13925|13852|13876|13800|1655
1646827500000|2022-03-09 12:05:00|||||||||50
1646827800000|2022-03-09 12:10:00|||||||||126
1646828100000|2022-03-09 12:15:00||13860||13860||13876||13860|1283
1646828400000|2022-03-09 12:20:00|||||||||30
1646828700000|2022-03-09 12:25:00||13900||13900||13900||13900|1159
1646829000000|2022-03-09 12:30:00|13918||13918||13918||13918||95
1646829300000|2022-03-09 12:35:00|13923|13860|13923|13860|13925|13860|13923|13860|310
1646829600000|2022-03-09 12:40:00||13907||13860||13919||13860|508
1646829900000|2022-03-09 12:45:00|13925||13925||13925||13925||225
1646830200000|2022-03-09 12:50:00|13900|13880|13900|13880|13900|13880|13880|13880|711
1646830500000|2022-03-09 12:55:00||13860||13860||13880||13860|711
1646830800000|2022-03-09 13:00:00|13920|13862|13925|13860|13925|13900|13920|13860|2753
1646831100000|2022-03-09 13:05:00|13916||13925||13925||13916||407
1646831400000|2022-03-09 13:10:00|13900|13875|13900|13875|13900|13875|13900|13875|315
1646831700000|2022-03-09 13:15:00|||||||||2
1646832000000|2022-03-09 13:20:00||13880||13884||13888||13880|1640
1646832300000|2022-03-09 13:25:00||13880||13880||13892||13880|920
1646832600000|2022-03-09 13:30:00|||||||||826
1646832900000|2022-03-09 13:35:00|||||||||264
1646833200000|2022-03-09 13:40:00|13896|13892|13900|13880|13900|13895|13896|13880|1437
1646833500000|2022-03-09 13:45:00|13925|13887|13900|13875|13925|13920|13895|13875|2434
1646833800000|2022-03-09 13:50:00|13897|13876|13900|13887|13900|13887|13887|13875|825
1646834100000|2022-03-09 13:55:00|13895|13892|13890|13860|13900|13898|13890|13860|4084
1646834400000|2022-03-09 14:00:00|13873|13867|13900|13860|13900|13867|13873|13860|637
1646834700000|2022-03-09 14:05:00|13893||13900||13900||13882||1623
1646835000000|2022-03-09 14:10:00|13888|13868|13900|13880|13900|13895|13888|13860|6178
1646835300000|2022-03-09 14:15:00||13884||13880||13888||13880|2208
1646835600000|2022-03-09 14:20:00|13925|13881|13950|13890|13950|13905|13900|13880|6043
1646835900000|2022-03-09 14:25:00|13886|13855|13950|13829|13950|13860|13750|13710|7596
1646836200000|2022-03-09 14:30:00|13899|13827|13962|13920|14200|14181|13891|13827|54427
1646836500000|2022-03-09 14:35:00|13955|13931|14081|14021|14133|14110|13911|13900|30073
1646836800000|2022-03-09 14:40:00|14083|14055|14053|14036|14134|14107|14050|14030|21670
1646837100000|2022-03-09 14:45:00|14054|14032|14096|14069|14156|14136|14046|14030|27714
1646837400000|2022-03-09 14:50:00|14100|14075|14019|14005|14199|14184|14017|14005|25090
1646837700000|2022-03-09 14:55:00|14015|14000|14072|14055|14134|14118|14011|14000|18685
1646838000000|2022-03-09 15:00:00|14073|14056|14112|14096|14158|14137|14055|14037|26826
1646838300000|2022-03-09 15:05:00|14109|14097|14207|14198|14225|14217|14095|14076|41060
1646838600000|2022-03-09 15:10:00|14204|14193|14143|14131|14228|14219|14131|14126|28791
1646838900000|2022-03-09 15:15:00|14150|14141|14195|14172|14216|14200|14112|14100|25964
1646839200000|2022-03-09 15:20:00|14190|14171|14264|14250|14280|14277|14158|14135|44299
1646839500000|2022-03-09 15:25:00|14263|14252|14241|14224|14278|14265|14219|14206|10563
1646839800000|2022-03-09 15:30:00|14246|14225|14292|14281|14292|14287|14210|14193|22684
1646840100000|2022-03-09 15:35:00|14294|14282|14293|14280|14309|14297|14277|14260|12288
1646840400000|2022-03-09 15:40:00|14292|14279|14259|14241|14325|14312|14257|14237|17977
1646840700000|2022-03-09 15:45:00|14258|14242|14242|14220|14259|14243|14203|14192|14924
1646841000000|2022-03-09 15:50:00|14240|14221|14285|14270|14297|14287|14240|14221|15866
1646841300000|2022-03-09 15:55:00|14284|14271|14341|14327|14350|14342|14282|14270|10273
1646841600000|2022-03-09 16:00:00|14345|14330|14306|14291|14345|14332|14289|14282|13676
1646841900000|2022-03-09 16:05:00|14300|14296|14313|14299|14323|14314|14286|14275|10667
1646842200000|2022-03-09 16:10:00|14312|14305|14255|14243|14313|14306|14251|14231|14582
1646842500000|2022-03-09 16:15:00|14254|14242|14231|14220|14254|14242|14212|14200|12166
1646842800000|2022-03-09 16:20:00|14228|14224|14232|14221|14255|14241|14219|14205|6178
1646843100000|2022-03-09 16:25:00|14231|14220|14229|14216|14235|14224|14187|14175|9792
1646843400000|2022-03-09 16:30:00|14225|14217|14309|14300|14311|14300|14214|14205|14134
1646843700000|2022-03-09 16:35:00|14311|14301|14345|14335|14361|14352|14311|14301|19215
1646844000000|2022-03-09 16:40:00|14350|14336|14337|14332|14388|14381|14337|14332|23894
1646844300000|2022-03-09 16:45:00|14336|14335|14347|14338|14356|14349|14319|14304|13043
1646844600000|2022-03-09 16:50:00|14349|14342|14330|14321|14360|14352|14323|14313|4356
1646844900000|2022-03-09 16:55:00|14331|14323|14348|14336|14379|14369|14329|14316|17048
1646845200000|2022-03-09 17:00:00|14347|14340|14330|14316|14357|14347|14327|14312|5580
1646845500000|2022-03-09 17:05:00|14329|14321|14304|14296|14342|14325|14282|14278|9882
1646845800000|2022-03-09 17:10:00|14310|14299|14306|14294|14320|14308|14288|14274|6705
1646846100000|2022-03-09 17:15:00|14299|14297|14330|14321|14335|14330|14296|14279|32436
1646846400000|2022-03-09 17:20:00|14328|14323|14332|14320|14382|14370|14319|14314|50277
1646846700000|2022-03-09 17:25:00|14330|14314|14341|14327|14356|14341|14316|14306|4725
1646847000000|2022-03-09 17:30:00|14342|14330|14350|14340|14357|14347|14334|14322|4969
1646847300000|2022-03-09 17:35:00|14349|14343|14420|14406|14433|14420|14348|14339|13451
1646847600000|2022-03-09 17:40:00|14419|14407|14394|14383|14420|14407|14383|14371|4000
1646847900000|2022-03-09 17:45:00|14395|14384|14413|14401|14420|14401|14386|14369|5000
1646848200000|2022-03-09 17:50:00|14412|14400|14393|14384|14422|14408|14393|14378|4890
1646848500000|2022-03-09 17:55:00|14407|14388|14355|14341|14407|14388|14352|14336|3585
1646848800000|2022-03-09 18:00:00|14354|14342|14318|14306|14357|14344|14312|14302|13974
1646849100000|2022-03-09 18:05:00|14316|14305|14333|14324|14348|14340|14308|14300|6287
1646849400000|2022-03-09 18:10:00|14332|14323|14336|14321|14342|14328|14320|14306|6750
1646849700000|2022-03-09 18:15:00|14339|14324|14353|14337|14380|14366|14334|14323|4415
1646850000000|2022-03-09 18:20:00|14358|14339|14394|14380|14403|14389|14356|14337|4695
1646850300000|2022-03-09 18:25:00|14389|14382|14406|14399|14410|14403|14381|14361|5853
1646850600000|2022-03-09 18:30:00|14410|14403|14389|14378|14428|14420|14385|14373|9969
1646850900000|2022-03-09 18:35:00|14388|14377|14383|14372|14396|14383|14366|14352|4132
1646851200000|2022-03-09 18:40:00|14387|14373|14352|14336|14393|14378|14345|14335|4435
1646851500000|2022-03-09 18:45:00|14351|14337|14300|14293|14353|14342|14298|14289|7138
1646851800000|2022-03-09 18:50:00|14299|14289|14332|14322|14349|14335|14287|14278|3717
1646852100000|2022-03-09 18:55:00|14329|14316|14313|14307|14345|14335|14313|14302|3422
1646852400000|2022-03-09 19:00:00|14319|14302|14336|14331|14348|14336|14304|14298|4566
1646852700000|2022-03-09 19:05:00|14335|14324|14316|14300|14337|14326|14298|14290|9709
1646853000000|2022-03-09 19:10:00|14315|14302|14313|14304|14326|14316|14304|14295|4705
1646853300000|2022-03-09 19:15:00|14308|14305|14306|14298|14319|14310|14292|14281|4269
1646853600000|2022-03-09 19:20:00|14314|14303|14315|14308|14326|14315|14296|14285|9921
1646853900000|2022-03-09 19:25:00|14319|14310|14312|14304|14326|14319|14299|14291|5162
1646854200000|2022-03-09 19:30:00|14314|14308|14323|14318|14325|14321|14314|14301|6180
1646854500000|2022-03-09 19:35:00|14321|14316|14329|14323|14341|14333|14314|14311|11265
1646854800000|2022-03-09 19:40:00|14334|14328|14348|14339|14354|14342|14331|14325|4920
1646855100000|2022-03-09 19:45:00|14351|14342|14367|14356|14367|14356|14333|14320|6758
1646855400000|2022-03-09 19:50:00|14366|14357|14363|14353|14382|14371|14361|14350|4350
1646855700000|2022-03-09 19:55:00|14360|14349|14376|14373|14386|14381|14360|14349|11535
1646856000000|2022-03-09 20:00:00|14381|14375|14390|14384|14398|14392|14368|14354|6313
1646856300000|2022-03-09 20:05:00|14395|14387|14441|14435|14442|14436|14392|14384|18567
1646856600000|2022-03-09 20:10:00|14440|14434|14450|14443|14455|14450|14433|14415|16139
1646856900000|2022-03-09 20:15:00|14451|14445|14416|14409|14456|14450|14404|14393|12800
1646857200000|2022-03-09 20:20:00|14415|14410|14409|14404|14428|14420|14409|14400|10250
1646857500000|2022-03-09 20:25:00|14411|14406|14429|14422|14430|14422|14408|14403|10884
1646857800000|2022-03-09 20:30:00|14430|14423|14454|14449|14456|14451|14427|14420|29799
1646858100000|2022-03-09 20:35:00|14451|14447|14419|14416|14458|14447|14418|14414|25706
1646858400000|2022-03-09 20:40:00|14418|14414|14435|14430|14437|14433|14415|14409|31113
1646858700000|2022-03-09 20:45:00|14437|14431|14455|14449|14468|14467|14437|14429|45482
1646859000000|2022-03-09 20:50:00|14458|14452|14445|14437|14474|14465|14410|14407|68280
1646859300000|2022-03-09 20:55:00|14444|14434|14434|14423|14444|14434|14406|14402|105807
1646859600000|2022-03-09 21:00:00|14450|14409|14468|14423|14480|14423|14450|14320|352211
1646859900000|2022-03-09 21:05:00|||||||||16
1646860200000|2022-03-09 21:10:00|14454||14454||14454||14446||799
1646860500000|2022-03-09 21:15:00|14432|14200|14480|14423|14490|14423|14420|14200|2306
1646860800000|2022-03-09 21:20:00|14435||14435||14435||14435||71
1646861100000|2022-03-09 21:25:00|||||||||112
1646861400000|2022-03-09 21:30:00|||||||||307
1646861700000|2022-03-09 21:35:00|14490||14480||14490||14452||1346
1646862000000|2022-03-09 21:40:00|14460||14455||14460||14451||342
1646862300000|2022-03-09 21:45:00|14456||14446||14490||14444||402
1646862600000|2022-03-09 21:50:00|14490||14490||14490||14430||480
1646862900000|2022-03-09 21:55:00|14480|14425|14480|14425|14480|14425|14480|14425|53
1646863200000|2022-03-09 22:00:00|||||||||9
1646863500000|2022-03-09 22:05:00|||||||||113
1646863800000|2022-03-09 22:10:00||14423||14423||14423||14423|155
1646864100000|2022-03-09 22:15:00|14465||14480||14480||14465||135
1646864400000|2022-03-09 22:20:00|||||||||271
1646864700000|2022-03-09 22:25:00|||||||||3
1646865000000|2022-03-09 22:30:00|||||||||10
1646865300000|2022-03-09 22:35:00|14435||14435||14435||14435||100
1646865600000|2022-03-09 22:40:00||14430||14423||14430||14423|34
1646865900000|2022-03-09 22:45:00|||||||||100
1646866200000|2022-03-09 22:50:00|||||||||108
1646866500000|2022-03-09 22:55:00|||||||||227
1646866800000|2022-03-09 23:00:00|14430|14312|14435|14423|14435|14423|14430|14312|674
1646867100000|2022-03-09 23:05:00|||||||||46
1646867400000|2022-03-09 23:10:00|||||||||49
1646867700000|2022-03-09 23:15:00|14434|14400|14434|14423|14434|14423|14434|14400|257
1646868000000|2022-03-09 23:20:00|14423|14400|14389|14312|14434|14400|14389|14312|716
1646868300000|2022-03-09 23:25:00|14420||14389||14420||14370||101
1646868600000|2022-03-09 23:30:00|14434|14313|14434|14313|14434|14313|14434|14313|0
1646868900000|2022-03-09 23:35:00|14417||14434||14434||14411||17
1646869200000|2022-03-09 23:40:00||14300||14304||14304||14300|230
1646869500000|2022-03-09 23:45:00||14306||14316||14316||14306|8
1646869800000|2022-03-09 23:50:00||14318||14323||14323||14318|76
1646870100000|2022-03-09 23:55:00||14327||14327||14327||14327|12
1646870400000|2022-03-10 00:00:00|||||||||26
1646870700000|2022-03-10 00:05:00|||||||||100
1646871000000|2022-03-10 00:10:00|||||||||10
1646871300000|2022-03-10 00:15:00|14430|14328|14430|14328|14430|14328|14430|14328|53
1646871600000|2022-03-10 00:20:00|||||||||6
1646871900000|2022-03-10 00:25:00|14370|14350|14434|14370|14434|14370|14370|14350|564
1646872200000|2022-03-10 00:30:00|||||||||17
1646872500000|2022-03-10 00:35:00||14371||14371||14371||14371|44
1646872800000|2022-03-10 00:40:00|14423||14434||14434||14423||41
1646873100000|2022-03-10 00:45:00|14422||14422||14422||14422||73
1646873400000|2022-03-10 00:50:00|||||||||30
1646873700000|2022-03-10 00:55:00|14434|14380|14423|14400|14434|14400|14422|14380|480
1646902800000|2022-03-10 09:00:00|14250|13200|14219|13800|14250|13900|14009|13200|452
1646903100000|2022-03-10 09:05:00||13900||13950||13950||13900|115
1646903400000|2022-03-10 09:10:00||14000||13940||14000||13926|46
1646904000000|2022-03-10 09:20:00|14090||14090||14090||14090||22
1646904300000|2022-03-10 09:25:00|||||||||105
1646904600000|2022-03-10 09:30:00||13999||13999||13999||13999|9
1646904900000|2022-03-10 09:35:00|14070|13940|14085|14000|14090|14004|14060|13940|146
1646905200000|2022-03-10 09:40:00|14087||14087||14087||14087||68
1646905500000|2022-03-10 09:45:00||14010||14010||14010||14010|13
1646905800000|2022-03-10 09:50:00|14070|13988|14087|13988|14087|13990|14010|13988|440
1646906100000|2022-03-10 09:55:00|14085|13990|14087|13988|14087|13990|14046|13988|624
1646906400000|2022-03-10 10:00:00|14016|13980|14087|13980|14087|13980|14016|13980|357
1646906700000|2022-03-10 10:05:00|||||||||37
1646907000000|2022-03-10 10:10:00|||||||||34
1646907300000|2022-03-10 10:15:00|14085||14085||14085||14085||18
1646907600000|2022-03-10 10:20:00|14000||14000||14000||14000||138
1646907900000|2022-03-10 10:25:00|13980|13968|13978|13968|13980|13968|13977|13968|2275
1646908200000|2022-03-10 10:30:00|13976|13940|13968|13940|13976|13940|13968|13940|247
1646908500000|2022-03-10 10:35:00|||||||||28
1646908800000|2022-03-10 10:40:00|13966||13966||13966||13966||75
1646909100000|2022-03-10 10:45:00|13964||13964||13964||13964||107
1646909400000|2022-03-10 10:50:00|13968||13968||13968||13968||441
1646909700000|2022-03-10 10:55:00|13964|13905|13928|13905|13964|13905|13928|13905|787
1646910000000|2022-03-10 11:00:00|||||||||348
1646910300000|2022-03-10 11:05:00|13926|13880|13828|13775|13926|13880|13828|13700|1215
1646910600000|2022-03-10 11:10:00|13824||13850||13850||13791||1007
1646910900000|2022-03-10 11:15:00||13791||13791||13791||13791|24
1646911200000|2022-03-10 11:20:00||13775||13775||13775||13775|0
1646911500000|2022-03-10 11:25:00||13792||13775||13792||13775|34
1646911800000|2022-03-10 11:30:00|13830|13792|13850|13775|13850|13800|13820|13775|200
1646912100000|2022-03-10 11:35:00|||||||||6
1646912400000|2022-03-10 11:40:00|13800||13800||13800||13800||448
1646912700000|2022-03-10 11:45:00|13775|13755|13800|13775|13800|13775|13775|13741|735
1646913000000|2022-03-10 11:50:00|||||||||687
1646913300000|2022-03-10 11:55:00|13777|13777|13800|13741|13800|13777|13777|13741|1475
1646913600000|2022-03-10 12:00:00|13850|13748|13800|13778|13850|13790|13800|13748|3232
1646913900000|2022-03-10 12:05:00|13778|13775|13825|13780|13850|13801|13778|13775|2080
1646914200000|2022-03-10 12:10:00|13850|13775|13825|13800|13850|13800|13825|13775|495
1646914500000|2022-03-10 12:15:00|13850|13806|13850|13802|13850|13810|13825|13800|1530
1646914800000|2022-03-10 12:20:00||13845||13810||13845||13802|1345
1646915100000|2022-03-10 12:25:00||13830||13800||13830||13800|186
1646915400000|2022-03-10 12:30:00||13817||13830||13830||13800|299
1646915700000|2022-03-10 12:35:00|13830|13817|13850|13809|13850|13848|13830|13800|4965
1646916000000|2022-03-10 12:40:00||13822||13822||13822||13822|16
1646916300000|2022-03-10 12:45:00||13809||13810||13810||13809|183
1646916600000|2022-03-10 12:50:00|||||||||190
1646916900000|2022-03-10 12:55:00|||||||||541
1646917200000|2022-03-10 13:00:00|||||||||340
1646917500000|2022-03-10 13:05:00|13965|13850|13979|13810|13980|13900|13850|13810|1553
1646917800000|2022-03-10 13:10:00|13958|13850|13979|13850|13979|13850|13958|13850|215
1646918100000|2022-03-10 13:15:00|13950|13860|13950|13860|13950|13860|13950|13860|34
1646918400000|2022-03-10 13:20:00|13970||13900||13970||13900||87
1646918700000|2022-03-10 13:25:00|13934|13900|13970|13900|13970|13950|13924|13900|1579
1646919000000|2022-03-10 13:30:00|13980|13916|14000|13950|14000|13950|13970|13900|1281
1646919300000|2022-03-10 13:35:00|13980|13980|14000|13910|14000|13984|13950|13860|4187
1646919600000|2022-03-10 13:40:00|13990|13913|13950|13910|14000|13950|13949|13910|3777
1646919900000|2022-03-10 13:45:00|13949|13900|13900|13810|13949|13900|13870|13810|3225
1646920200000|2022-03-10 13:50:00|13890|13829|13890|13870|13890|13870|13854|13810|5136
1646920500000|2022-03-10 13:55:00|13900|13874|13900|13866|13900|13874|13900|13864|2232
1646920800000|2022-03-10 14:00:00|13890|13867|13890|13867|13890|13867|13888|13867|1923
1646921100000|2022-03-10 14:05:00|13900|13871|13880|13866|13900|13880|13880|13866|3377
1646921400000|2022-03-10 14:10:00|13877|13869|13880|13850|13880|13869|13850|13810|8132
1646921700000|2022-03-10 14:15:00||13810||13815||13817||13810|676
1646922000000|2022-03-10 14:20:00|13870|13830|13880|13855|13880|13855|13870|13815|1172
1646922300000|2022-03-10 14:25:00|13875|13850|13878|13781|13880|13850|13810|13781|5252
1646922600000|2022-03-10 14:30:00|13843|13800|13716|13675|13867|13812|13517|13500|130866
1646922900000|2022-03-10 14:35:00|13714|13671|13414|13389|13714|13676|13400|13385|99150
1646923200000|2022-03-10 14:40:00|13411|13400|13352|13328|13500|13479|13321|13315|70043
1646923500000|2022-03-10 14:45:00|13354|13329|13380|13359|13441|13407|13291|13285|44993
1646923800000|2022-03-10 14:50:00|13385|13361|13383|13362|13425|13411|13323|13312|24642
1646924100000|2022-03-10 14:55:00|13388|13369|13519|13508|13536|13525|13388|13363|47771
1646924400000|2022-03-10 15:00:00|13517|13509|13459|13438|13528|13516|13398|13388|32109
1646924700000|2022-03-10 15:05:00|13458|13439|13520|13507|13526|13507|13458|13438|21015
1646925000000|2022-03-10 15:10:00|13525|13511|13653|13645|13654|13645|13525|13511|46955
1646925300000|2022-03-10 15:15:00|13652|13640|13683|13669|13692|13677|13604|13590|17753
1646925600000|2022-03-10 15:20:00|13681|13671|13539|13527|13687|13671|13532|13521|31327
1646925900000|2022-03-10 15:25:00|13544|13523|13514|13502|13550|13540|13500|13493|24932
1646926200000|2022-03-10 15:30:00|13505|13500|13466|13463|13512|13503|13460|13456|17566
1646926500000|2022-03-10 15:35:00|13465|13462|13498|13486|13529|13519|13464|13459|19639
1646926800000|2022-03-10 15:40:00|13496|13489|13459|13448|13514|13500|13447|13433|20033
1646927100000|2022-03-10 15:45:00|13460|13452|13504|13496|13516|13505|13449|13441|13248
1646927400000|2022-03-10 15:50:00|13510|13501|13454|13437|13510|13501|13433|13431|11488
1646927700000|2022-03-10 15:55:00|13452|13438|13427|13420|13462|13447|13409|13400|12137
1646928000000|2022-03-10 16:00:00|13426|13419|13417|13405|13449|13444|13409|13401|20710
1646928300000|2022-03-10 16:05:00|13419|13407|13420|13411|13434|13425|13393|13388|20715
1646928600000|2022-03-10 16:10:00|13418|13412|13467|13461|13467|13461|13388|13383|56428
1646928900000|2022-03-10 16:15:00|13469|13463|13412|13405|13482|13476|13406|13400|26969
1646929200000|2022-03-10 16:20:00|13413|13404|13404|13400|13439|13426|13376|13374|14018
1646929500000|2022-03-10 16:25:00|13402|13396|13409|13404|13410|13408|13374|13372|11465
1646929800000|2022-03-10 16:30:00|13410|13405|13398|13392|13430|13423|13392|13382|14013
1646930100000|2022-03-10 16:35:00|13397|13391|13427|13417|13432|13423|13377|13372|21645
1646930400000|2022-03-10 16:40:00|13431|13428|13439|13430|13513|13510|13413|13405|33617
1646930700000|2022-03-10 16:45:00|13444|13432|13499|13491|13518|13510|13438|13427|26622
1646931000000|2022-03-10 16:50:00|13500|13492|13504|13494|13513|13504|13485|13475|15246
1646931300000|2022-03-10 16:55:00|13499|13495|13558|13549|13586|13578|13489|13479|13083
1646931600000|2022-03-10 17:00:00|13562|13550|13537|13521|13591|13576|13530|13520|22290
1646931900000|2022-03-10 17:05:00|13530|13514|13475|13464|13537|13532|13472|13459|14425
1646932200000|2022-03-10 17:10:00|13474|13465|13495|13487|13495|13487|13450|13437|27182
1646932500000|2022-03-10 17:15:00|13499|13488|13499|13491|13540|13526|13490|13477|29836
1646932800000|2022-03-10 17:20:00|13496|13495|13543|13536|13551|13539|13477|13466|14507
1646933100000|2022-03-10 17:25:00|13545|13533|13459|13445|13545|13535|13458|13445|17144
1646933400000|2022-03-10 17:30:00|13460|13453|13463|13457|13480|13474|13442|13438|14399
1646933700000|2022-03-10 17:35:00|13460|13451|13461|13447|13483|13476|13447|13436|7347
1646934000000|2022-03-10 17:40:00|13460|13452|13472|13462|13472|13462|13430|13419|13477
1646934300000|2022-03-10 17:45:00|13470|13456|13461|13453|13472|13466|13450|13441|6168
1646934600000|2022-03-10 17:50:00|13457|13454|13442|13431|13464|13460|13440|13429|11982
1646934900000|2022-03-10 17:55:00|13437|13435|13419|13412|13442|13436|13397|13386|19801
1646935200000|2022-03-10 18:00:00|13422|13411|13380|13372|13434|13431|13375|13372|36410
1646935500000|2022-03-10 18:05:00|13376|13368|13367|13356|13393|13384|13362|13352|8929
1646935800000|2022-03-10 18:10:00|13370|13359|13380|13371|13408|13399|13363|13355|9740
1646936100000|2022-03-10 18:15:00|13379|13369|13406|13399|13408|13401|13371|13360|13281
1646936400000|2022-03-10 18:20:00|13404|13398|13408|13399|13424|13415|13395|13385|7275
1646936700000|2022-03-10 18:25:00|13407|13398|13415|13412|13437|13427|13404|13392|4716
1646937000000|2022-03-10 18:30:00|13417|13408|13484|13471|13490|13478|13415|13408|7206
1646937300000|2022-03-10 18:35:00|13483|13464|13438|13426|13483|13464|13427|13415|6994
1646937600000|2022-03-10 18:40:00|13436|13430|13449|13441|13454|13442|13418|13406|6001
1646937900000|2022-03-10 18:45:00|13454|13443|13482|13472|13492|13480|13445|13431|7411
1646938200000|2022-03-10 18:50:00|13481|13473|13466|13455|13492|13482|13464|13455|6172
1646938500000|2022-03-10 18:55:00|13464|13452|13446|13435|13464|13452|13441|13428|7218
1646938800000|2022-03-10 19:00:00|13445|13431|13554|13543|13556|13543|13440|13428|18494
1646939100000|2022-03-10 19:05:00|13551|13542|13501|13487|13560|13546|13498|13476|4319
1646939400000|2022-03-10 19:10:00|13499|13478|13514|13503|13522|13509|13492|13478|4995
1646939700000|2022-03-10 19:15:00|13513|13497|13559|13546|13579|13566|13506|13490|8743
1646940000000|2022-03-10 19:20:00|13562|13551|13556|13548|13569|13561|13545|13534|3792
1646940300000|2022-03-10 19:25:00|13559|13555|13638|13631|13653|13647|13557|13548|47865
1646940600000|2022-03-10 19:30:00|13639|13632|13623|13616|13652|13646|13616|13606|11765
1646940900000|2022-03-10 19:35:00|13626|13618|13586|13579|13626|13620|13578|13567|15184
1646941200000|2022-03-10 19:40:00|13583|13578|13566|13554|13594|13588|13558|13550|4397
1646941500000|2022-03-10 19:45:00|13562|13555|13589|13587|13596|13587|13556|13550|11423
1646941800000|2022-03-10 19:50:00|13593|13586|13602|13598|13626|13612|13593|13586|15157
1646942100000|2022-03-10 19:55:00|13601|13597|13582|13576|13622|13617|13574|13565|11724
1646942400000|2022-03-10 20:00:00|13586|13578|13541|13533|13586|13578|13538|13531|8209
1646942700000|2022-03-10 20:05:00|13542|13534|13515|13510|13553|13549|13506|13500|11690
1646943000000|2022-03-10 20:10:00|13516|13512|13557|13543|13561|13556|13516|13512|7632
1646943300000|2022-03-10 20:15:00|13556|13544|13536|13530|13574|13569|13531|13519|13126
1646943600000|2022-03-10 20:20:00|13534|13528|13510|13505|13554|13543|13506|13500|16047
1646943900000|2022-03-10 20:25:00|13509|13506|13523|13519|13525|13522|13509|13506|8019
1646944200000|2022-03-10 20:30:00|13521|13520|13516|13512|13529|13523|13503|13500|18271
1646944500000|2022-03-10 20:35:00|13515|13513|13530|13526|13532|13526|13501|13499|23228
1646944800000|2022-03-10 20:40:00|13531|13528|13523|13518|13547|13544|13521|13516|19927
1646945100000|2022-03-10 20:45:00|13521|13517|13497|13484|13521|13517|13483|13480|37002
1646945400000|2022-03-10 20:50:00|13496|13485|13491|13486|13503|13500|13487|13471|46661
1646945700000|2022-03-10 20:55:00|13490|13487|13519|13516|13524|13518|13475|13474|134715
1646946000000|2022-03-10 21:00:00|13520|13517|13516|13482|13666|13517|13516|13480|551
1646946300000|2022-03-10 21:05:00||13480||13480||13504||13480|250
1646946600000|2022-03-10 21:10:00|||||||||9
1646946900000|2022-03-10 21:15:00|||||||||4
1646947200000|2022-03-10 21:20:00||13490||13480||13490||13480|53
1646947500000|2022-03-10 21:25:00||13450||13462||13462||13450|3
1646947800000|2022-03-10 21:30:00|||||||||2
1646948100000|2022-03-10 21:35:00|||||||||2
1646948400000|2022-03-10 21:40:00||13450||13450||13450||13450|1
1646948700000|2022-03-10 21:45:00||13462||13462||13462||13462|15
1646949000000|2022-03-10 21:50:00|||||||||5
1646949300000|2022-03-10 21:55:00|||||||||17
1646949600000|2022-03-10 22:00:00|||||||||4
1646949900000|2022-03-10 22:05:00|||||||||9
1646950200000|2022-03-10 22:10:00|||||||||20
1646950500000|2022-03-10 22:15:00|||||||||10
1646950800000|2022-03-10 22:20:00|||||||||47
1646951100000|2022-03-10 22:25:00|||||||||11
1646951400000|2022-03-10 22:30:00|||||||||20
1646951700000|2022-03-10 22:35:00|||||||||1
1646952000000|2022-03-10 22:40:00|||||||||4
1646952300000|2022-03-10 22:45:00|||||||||7
1646953200000|2022-03-10 23:00:00|||||||||19
1646953500000|2022-03-10 23:05:00|||||||||1
1646953800000|2022-03-10 23:10:00|13512|13482|13512|13462|13512|13482|13512|13462|164
1646954100000|2022-03-10 23:15:00|13516|13466|13516|13466|13516|13466|13516|13466|156
1646954400000|2022-03-10 23:20:00|13666||13516||13666||13516||516
1646954700000|2022-03-10 23:25:00|||||||||5
1646955000000|2022-03-10 23:30:00|||||||||50
1646955300000|2022-03-10 23:35:00||13450||13450||13450||13450|95
1646955600000|2022-03-10 23:40:00|||||||||6
1646955900000|2022-03-10 23:45:00|||||||||707
1646956200000|2022-03-10 23:50:00|13666|13508|13665|13508|13666|13508|13665|13508|146
1646956500000|2022-03-10 23:55:00|13516|13500|13557|13450|13665|13500|13516|13450|247
1646956800000|2022-03-11 00:00:00|13520||13520||13520||13520||0
1646957100000|2022-03-11 00:05:00|||||||||30
1646957400000|2022-03-11 00:10:00|||||||||8
1646958000000|2022-03-11 00:20:00||13458||13458||13458||13458|0
1646958300000|2022-03-11 00:25:00||13450||13450||13450||13450|75
1646958600000|2022-03-11 00:30:00|||||||||50
1646958900000|2022-03-11 00:35:00|||||||||12
1646959200000|2022-03-11 00:40:00|||||||||55
1646959500000|2022-03-11 00:45:00|13519|13451|13519|13451|13519|13451|13519|13451|366
1646959800000|2022-03-11 00:50:00|13518|13400|13515|13400|13518|13401|13515|13400|10
1646960100000|2022-03-11 00:55:00|13500|13462|13500|13462|13500|13462|13500|13462|257
1646989200000|2022-03-11 09:00:00|13500|13400|13530|13360|13530|13475|13500|13200|330
1646989500000|2022-03-11 09:05:00|13490|13400|13490|13360|13490|13451|13490|13360|40
1646989800000|2022-03-11 09:10:00||13361||13361||13361||13361|0
1646990100000|2022-03-11 09:15:00||13430||13361||13430||13361|170
1646990400000|2022-03-11 09:20:00|||||||||66
1646990700000|2022-03-11 09:25:00|13598|13500|13666|13495|13666|13500|13598|13361|273
1646991000000|2022-03-11 09:30:00|13600|13499|13600|13495|13600|13499|13600|13495|149
1646991300000|2022-03-11 09:35:00|13599||13599||13599||13599||0
1646991900000|2022-03-11 09:45:00|13575|13510|13575|13530|13575|13530|13510|13495|152
1646992200000|2022-03-11 09:50:00|||||||||6
1646992500000|2022-03-11 09:55:00|||||||||73
1646992800000|2022-03-11 10:00:00|13599|13575|13600|13530|13600|13575|13599|13530|536
1646993100000|2022-03-11 10:05:00||13562||13562||13562||13562|15
1646993400000|2022-03-11 10:10:00||13530||13530||13530||13530|34
1646993700000|2022-03-11 10:15:00||13555||13360||13555||13360|80
1646994000000|2022-03-11 10:20:00|13578|13518|13578|13524|13578|13524|13578|13360|127
1646994300000|2022-03-11 10:25:00|13567|13575|13524|13360|13567|13575|13524|13360|1004
1646994600000|2022-03-11 10:30:00|13507|13370|13525|13381|13525|13381|13507|13370|1281
1646994900000|2022-03-11 10:35:00||13382||13360||13383||13360|0
1646995200000|2022-03-11 10:40:00|13500||13500||13500||13500||12
1646995500000|2022-03-11 10:45:00||13400||13400||13400||13400|0
1646996100000|2022-03-11 10:55:00|||||||||1
1646997300000|2022-03-11 11:15:00|13465||13480||13500||13465||2
1646997600000|2022-03-11 11:20:00|13450|13450|13500|13400|13500|13450|13450|13400|726
1646997900000|2022-03-11 11:25:00|13515||13575||13575||13515||1015
1646998200000|2022-03-11 11:30:00|13550|13525|13600|13550|13600|13556|13550|13525|2251
1646998500000|2022-03-11 11:35:00|13580|13551|13600|13552|13600|13576|13570|13551|1339
1646998800000|2022-03-11 11:40:00|13650|13550|13650|13550|13650|13600|13650|13550|432
1646999100000|2022-03-11 11:45:00||13600||13550||13640||13500|507
1646999400000|2022-03-11 11:50:00||13600||13550||13600||13550|505
1646999700000|2022-03-11 11:55:00|||||||||70
1647000000000|2022-03-11 12:00:00||13590||13630||13630||13590|494
1647000300000|2022-03-11 12:05:00|||||||||64
1647000600000|2022-03-11 12:10:00|13686|13636|13686|13636|13686|13636|13686|13630|1164
1647000900000|2022-03-11 12:15:00|13679|13630|13685|13630|13686|13630|13636|13630|5809
1647001200000|2022-03-11 12:20:00|||||||||366
1647001500000|2022-03-11 12:25:00|13631|13640|13685|13640|13685|13640|13631|13640|235
1647001800000|2022-03-11 12:30:00|13686|13663|13725|13640|13725|13663|13686|13630|1129
1647002100000|2022-03-11 12:35:00|||||||||7
1647002400000|2022-03-11 12:40:00|||||||||3
1647002700000|2022-03-11 12:45:00|||||||||177
1647003000000|2022-03-11 12:50:00|13717||13700||13725||13700||190
1647003300000|2022-03-11 12:55:00|13690|13630|13680|13630|13690|13630|13680|13630|131
1647003600000|2022-03-11 13:00:00|||||||||373
1647003900000|2022-03-11 13:05:00|13635||13666||13700||13635||546
1647004200000|2022-03-11 13:10:00|||||||||121
1647004500000|2022-03-11 13:15:00|13650||13650||13650||13650||323
1647004800000|2022-03-11 13:20:00|13700||13700||13700||13666||378
1647005100000|2022-03-11 13:25:00|13676||13700||13700||13676||364
1647005400000|2022-03-11 13:30:00||13660||13630||13660||13630|70
1647005700000|2022-03-11 13:35:00||13631||13630||13631||13630|100
1647006000000|2022-03-11 13:40:00|||||||||138
1647006300000|2022-03-11 13:45:00|13670||13670||13670||13670||5
1647006600000|2022-03-11 13:50:00|||||||||91
1647006900000|2022-03-11 13:55:00|13641|13627|13641|13600|13641|13627|13641|13600|1330
1647007200000|2022-03-11 14:00:00|13632|13620|13641|13600|13641|13620|13632|13600|510
1647007500000|2022-03-11 14:05:00|||||||||34
1647007800000|2022-03-11 14:10:00|13636||13631||13641||13629||311
1647008100000|2022-03-11 14:15:00|||||||||199
1647008400000|2022-03-11 14:20:00||13601||13600||13601||13600|393
1647008700000|2022-03-11 14:25:00|13588|13550|13601|13489|13631|13580|13508|13431|9678
1647009000000|2022-03-11 14:30:00|13631|13501|13440|13416|13749|13723|13440|13416|71893
1647009300000|2022-03-11 14:35:00|13439|13410|13205|13176|13453|13425|13183|13157|45056
1647009600000|2022-03-11 14:40:00|13202|13187|12959|12950|13247|13220|12949|12929|111480
1647009900000|2022-03-11 14:45:00|12958|12945|12872|12859|13024|13003|12856|12849|66504
1647010200000|2022-03-11 14:50:00|12865|12854|12691|12682|12918|12901|12680|12668|68016
1647010500000|2022-03-11 14:55:00|12687|12681|12605|12589|12699|12687|12477|12468|150310
1647010800000|2022-03-11 15:00:00|12602|12580|12429|12421|12630|12619|12429|12421|106135
1647011100000|2022-03-11 15:05:00|12435|12424|12454|12442|12559|12547|12429|12421|115792
1647011400000|2022-03-11 15:10:00|12453|12444|12500|12488|12537|12522|12424|12411|66437
1647011700000|2022-03-11 15:15:00|12503|12490|12359|12349|12503|12494|12343|12329|68268
1647012000000|2022-03-11 15:20:00|12351|12332|12341|12330|12375|12371|12302|12294|111993
1647012300000|2022-03-11 15:25:00|12338|12325|12375|12364|12440|12434|12299|12290|102622
1647012600000|2022-03-11 15:30:00|12374|12355|12280|12268|12392|12380|12268|12257|74933
1647012900000|2022-03-11 15:35:00|12275|12263|12443|12430|12460|12445|12264|12254|48569
1647013200000|2022-03-11 15:40:00|12442|12431|12488|12475|12499|12487|12427|12421|35308
1647013500000|2022-03-11 15:45:00|12494|12482|12517|12503|12582|12570|12479|12469|45131
1647013800000|2022-03-11 15:50:00|12510|12500|12452|12441|12571|12561|12452|12441|28237
1647014100000|2022-03-11 15:55:00|12450|12433|12465|12453|12503|12484|12447|12433|24399
1647014400000|2022-03-11 16:00:00|12464|12454|12470|12460|12529|12515|12386|12380|41319
1647014700000|2022-03-11 16:05:00|12473|12461|12459|12450|12491|12470|12391|12380|15882
1647015000000|2022-03-11 16:10:00|12460|12451|12390|12378|12478|12468|12381|12369|38731
1647015300000|2022-03-11 16:15:00|12389|12380|12436|12422|12440|12431|12374|12368|21514
1647015600000|2022-03-11 16:20:00|12430|12424|12450|12439|12488|12477|12410|12407|19191
1647015900000|2022-03-11 16:25:00|12449|12440|12434|12426|12456|12445|12400|12388|21578
1647016200000|2022-03-11 16:30:00|12433|12424|12410|12401|12433|12424|12379|12371|35995
1647016500000|2022-03-11 16:35:00|12411|12402|12370|12363|12422|12410|12367|12358|23496
1647016800000|2022-03-11 16:40:00|12369|12360|12376|12369|12383|12373|12348|12338|47989
1647017100000|2022-03-11 16:45:00|12377|12367|12392|12383|12399|12389|12367|12357|23763
1647017400000|2022-03-11 16:50:00|12387|12378|12327|12316|12388|12378|12310|12301|23836
1647017700000|2022-03-11 16:55:00|12325|12317|12333|12325|12371|12361|12325|12317|16198
1647018000000|2022-03-11 17:00:00|12332|12320|12237|12229|12332|12321|12236|12229|59581
1647018300000|2022-03-11 17:05:00|12238|12230|12250|12240|12283|12273|12237|12229|57538
1647018600000|2022-03-11 17:10:00|12251|12242|12288|12280|12293|12284|12251|12241|12262
1647018900000|2022-03-11 17:15:00|12289|12281|12310|12298|12312|12303|12273|12262|14377
1647019200000|2022-03-11 17:20:00|12305|12292|12239|12232|12320|12312|12238|12232|12414
1647019500000|2022-03-11 17:25:00|12236|12233|12203|12196|12256|12247|12201|12193|29594
1647019800000|2022-03-11 17:30:00|12200|12194|12202|12196|12231|12218|12188|12182|19288
1647020100000|2022-03-11 17:35:00|12199|12193|12145|12140|12204|12200|12128|12125|37873
1647020400000|2022-03-11 17:40:00|12151|12138|12157|12152|12165|12155|12125|12119|21414
1647020700000|2022-03-11 17:45:00|12156|12153|12151|12146|12169|12162|12136|12135|47407
1647021000000|2022-03-11 17:50:00|12150|12145|12124|12118|12150|12148|12113|12106|44951
1647021300000|2022-03-11 17:55:00|12125|12121|12149|12143|12154|12147|12114|12108|30856
1647021600000|2022-03-11 18:00:00|12152|12144|12225|12221|12232|12221|12139|12130|55043
1647021900000|2022-03-11 18:05:00|12230|12222|12234|12226|12275|12268|12209|12203|18048
1647022200000|2022-03-11 18:10:00|12233|12224|12168|12161|12248|12241|12168|12161|18646
1647022500000|2022-03-11 18:15:00|12169|12168|12169|12159|12213|12204|12154|12150|10628
1647022800000|2022-03-11 18:20:00|12168|12161|12207|12200|12223|12215|12164|12157|10281
1647023100000|2022-03-11 18:25:00|12203|12204|12155|12148|12203|12204|12148|12147|13852
1647023400000|2022-03-11 18:30:00|12158|12146|12122|12117|12159|12150|12109|12106|20802
1647023700000|2022-03-11 18:35:00|12124|12118|12140|12131|12149|12143|12123|12118|9035
1647024000000|2022-03-11 18:40:00|12136|12132|12148|12142|12158|12155|12120|12114|9641
1647024300000|2022-03-11 18:45:00|12150|12144|12187|12181|12188|12181|12148|12144|11938
1647024600000|2022-03-11 18:50:00|12188|12184|12157|12152|12200|12194|12157|12152|13125
1647024900000|2022-03-11 18:55:00|12150|12149|12108|12100|12157|12149|12105|12100|12558
1647025200000|2022-03-11 19:00:00|12104|12099|12090|12086|12121|12112|12086|12080|21080
1647025500000|2022-03-11 19:05:00|12091|12082|12086|12079|12102|12094|12076|12075|20990
1647025800000|2022-03-11 19:10:00|12084|12076|12086|12079|12090|12084|12058|12052|11527
1647026100000|2022-03-11 19:15:00|12087|12081|12047|12042|12099|12094|12045|12041|18734
1647026400000|2022-03-11 19:20:00|12046|12040|12059|12052|12072|12066|12038|12032|26109
1647026700000|2022-03-11 19:25:00|12058|12053|12109|12103|12118|12112|12057|12053|25167
1647027000000|2022-03-11 19:30:00|12110|12105|12070|12062|12112|12106|12064|12061|15264
1647027300000|2022-03-11 19:35:00|12067|12063|12078|12068|12085|12074|12049|12047|22329
1647027600000|2022-03-11 19:40:00|12076|12067|12062|12055|12085|12077|12056|12050|27646
1647027900000|2022-03-11 19:45:00|12061|12054|12027|12021|12062|12055|12027|12020|23743
1647028200000|2022-03-11 19:50:00|12029|12025|12067|12062|12085|12079|12027|12020|23502
1647028500000|2022-03-11 19:55:00|12071|12061|12085|12081|12097|12093|12070|12061|36611
1647028800000|2022-03-11 20:00:00|12086|12082|12111|12101|12118|12110|12081|12075|25991
1647029100000|2022-03-11 20:05:00|12105|12100|12100|12095|12119|12110|12065|12057|28833
1647029400000|2022-03-11 20:10:00|12096|12094|12089|12084|12130|12125|12089|12083|32447
1647029700000|2022-03-11 20:15:00|12085|12082|12090|12087|12116|12110|12072|12070|23285
1647030000000|2022-03-11 20:20:00|12089|12088|12101|12098|12107|12103|12085|12081|30736
1647030300000|2022-03-11 20:25:00|12100|12096|12034|12027|12101|12096|12032|12025|38990
1647030600000|2022-03-11 20:30:00|12035|12026|12018|12015|12056|12053|12006|12005|50482
1647030900000|2022-03-11 20:35:00|12019|12016|12026|12025|12043|12040|12015|12014|32662
1647031200000|2022-03-11 20:40:00|12022|12021|11983|11980|12025|12022|11978|11975|77288
1647031500000|2022-03-11 20:45:00|11979|11978|11963|11957|11985|11981|11916|11915|132311
1647031800000|2022-03-11 20:50:00|11962|11958|11918|11917|11975|11971|11918|11917|135378
1647032100000|2022-03-11 20:55:00|11919|11918|11893|11892|11946|11941|11866|11865|264359
1647032400000|2022-03-11 21:00:00|11896|11878|11886|11874|11943|11878|11874|11821|342959
1647032700000|2022-03-11 21:05:00|11892|11866|11900|11825|12001|11879|11889|11821|2401
1647033000000|2022-03-11 21:10:00|11899|11870|11886|11860|11900|11879|11886|11821|715
1647033300000|2022-03-11 21:15:00|11887|11873|11887|11873|11889|11875|11884|11860|1183
1647033600000|2022-03-11 21:20:00|11886|11860|11895|11862|11895|11865|11885|11860|2073
1647033900000|2022-03-11 21:25:00|11892|11860|11875|11860|11892|11873|11873|11860|1512
1647034200000|2022-03-11 21:30:00|11880|11863|11892|11869|11892|11875|11879|11860|1716
1647034500000|2022-03-11 21:35:00|11890|11860|11890|11860|11890|11860|11890|11860|340
1647034800000|2022-03-11 21:40:00|11884|11830|11890|11821|11890|11830|11875|11821|1256
1647035100000|2022-03-11 21:45:00|11882|11875|11890|11821|11890|11875|11882|11821|352
1647035400000|2022-03-11 21:50:00||11827||11855||11855||11827|79
1647035700000|2022-03-11 21:55:00||11860||11864||11870||11855|733
1647244800000|2022-03-14 08:00:00|12700|10069|11100|11000|12700|11017|11099|10069|886
1647245100000|2022-03-14 08:05:00|11052|10900|11060|10951|11138|11008|10965|10900|16525
1647245400000|2022-03-14 08:10:00|11138|10984|11070|11040|11138|11042|10975|10900|8500
1647245700000|2022-03-14 08:15:00|11000|11041|11000|10900|11000|11041|10950|10900|3304
1647246000000|2022-03-14 08:20:00|10950|10949|10963|10900|11000|10960|10950|10900|1942
1647246300000|2022-03-14 08:25:00|10932|10904|11000|10900|11000|10950|10906|10900|1840
1647246600000|2022-03-14 08:30:00|10950|10905|10950|10928|10950|10928|10950|10905|335
1647246900000|2022-03-14 08:35:00|11000|10950|10990|10900|11000|10950|10990|10900|1162
1647247200000|2022-03-14 08:40:00|10948|10940|10990|10940|10990|10940|10948|10900|1993
1647247500000|2022-03-14 08:45:00|10985|10960|10990|10960|10990|10970|10985|10940|1522
1647247800000|2022-03-14 08:50:00|10975|10940|10966|10965|10975|10965|10966|10940|2148
1647248100000|2022-03-14 08:55:00|10974|10900|10960|10940|10974|10940|10941|10900|1102
1647248400000|2022-03-14 09:00:00|10959|10980|11040|10940|11040|11000|10955|10940|4028
1647248700000|2022-03-14 09:05:00|11038|11000|11030|10900|11038|11000|11030|10900|4241
1647249000000|2022-03-14 09:10:00|10950|10902|11000|10955|11030|10955|10950|10902|612
1647249300000|2022-03-14 09:15:00|11013|10963|11005|10955|11040|10980|11005|10955|1279
1647249600000|2022-03-14 09:20:00|11040|10962|11040|10955|11040|10970|10962|10955|3789
1647249900000|2022-03-14 09:25:00|11000|10961|11000|10955|11040|10976|10970|10955|4288
1647250200000|2022-03-14 09:30:00|10961|10970|11000|10990|11000|10990|10961|10963|3299
1647250500000|2022-03-14 09:35:00||10981||10981||10981||10981|758
1647250800000|2022-03-14 09:40:00|11040|11000|11070|11000|11070|11041|11040|10981|2280
1647251100000|2022-03-14 09:45:00|11066|11020|11070|11050|11070|11050|11051|11020|328
1647251400000|2022-03-14 09:50:00|11100|11070|11100|11050|11100|11070|11083|11050|2118
1647251700000|2022-03-14 09:55:00|11088|11088|11200|11120|11200|11140|11088|11050|3747
1647252000000|2022-03-14 10:00:00|11188|11100|11150|11130|11338|11160|11150|11100|1831
1647252300000|2022-03-14 10:05:00|11146|11100|11190|11055|11200|11130|11130|11055|1758
1647252600000|2022-03-14 10:10:00|11140|11050|11140|11105|11140|11105|11140|11050|72
1647252900000|2022-03-14 10:15:00||11096||11120||11135||11096|430
1647253200000|2022-03-14 10:20:00|11180|11110|11140|11130|11200|11130|11140|11109|3324
1647253500000|2022-03-14 10:25:00|11190|11135|11190|11150|11190|11165|11176|11124|1142
1647253800000|2022-03-14 10:30:00||11160||11153||11160||11150|103
1647254100000|2022-03-14 10:35:00|||||||||412
1647254400000|2022-03-14 10:40:00|11174|11150|11100|11060|11190|11150|11100|11060|1632
1647254700000|2022-03-14 10:45:00|11150|11080|11150|11050|11150|11080|11060|11050|1176
1647255000000|2022-03-14 10:50:00|11140|11082|11100|11065|11140|11082|11100|11050|1114
1647255300000|2022-03-14 10:55:00||11090||11090||11090||11090|191
1647255600000|2022-03-14 11:00:00|11140|11112|11155|11088|11190|11155|11131|11065|4553
1647255900000|2022-03-14 11:05:00|11125|11065|11155|11065|11155|11065|11125|11065|364
1647256200000|2022-03-14 11:10:00|11147|11050|11100|11050|11147|11050|11100|11050|748
1647256500000|2022-03-14 11:15:00||11070||11070||11070||11050|796
1647256800000|2022-03-14 11:20:00|11085|11090|11055|11050|11085|11090|11055|11050|800
1647257100000|2022-03-14 11:25:00|11050|11045|11050|11000|11050|11045|11009|11000|3911
1647257400000|2022-03-14 11:30:00|11025|11020|11050|11005|11050|11020|11025|11000|661
1647257700000|2022-03-14 11:35:00|11044|11010|11050|11000|11050|11015|11044|11000|2875
1647258000000|2022-03-14 11:40:00|11022|11001|11050|11030|11050|11030|11022|11001|873
1647258300000|2022-03-14 11:45:00|11045|11039|11028|11001|11050|11039|11022|11001|2713
1647258600000|2022-03-14 11:50:00|11022|11025|11020|11008|11048|11025|11020|11001|1945
1647258900000|2022-03-14 11:55:00|11010|11019|11020|11008|11020|11019|11010|11008|2389
1647259200000|2022-03-14 12:00:00|11028|11011|11085|11070|11085|11070|11009|11008|5846
1647259500000|2022-03-14 12:05:00|11100|11085|11190|11120|11190|11188|11100|11085|5535
1647259800000|2022-03-14 12:10:00|11141|11130|11190|11133|11190|11166|11131|11130|5430
1647260100000|2022-03-14 12:15:00|11170|11160|11140|11101|11190|11160|11140|11101|1801
1647260400000|2022-03-14 12:20:00|11132|11125|11100|11070|11140|11125|11100|11070|1670
1647260700000|2022-03-14 12:25:00|||||||||593
1647261000000|2022-03-14 12:30:00|11140|11076|11130|11100|11140|11100|11130|11076|928
1647261300000|2022-03-14 12:35:00|11140|11133|11130|11100|11140|11133|11101|11100|3124
1647261600000|2022-03-14 12:40:00|11101|11080|11100|11075|11130|11080|11072|11070|6232
1647261900000|2022-03-14 12:45:00|11076|11071|10999|10955|11100|11071|10964|10950|15652
1647262200000|2022-03-14 12:50:00|10956|10960|11050|11000|11050|11008|10956|10960|4728
1647262500000|2022-03-14 12:55:00|11075|11008|11075|11000|11075|11055|11050|11000|5720
1647262800000|2022-03-14 13:00:00|11045|11015|11045|11015|11045|11017|11016|11015|2075
1647263100000|2022-03-14 13:05:00|11040|11017|11018|10955|11040|11017|10986|10955|8593
1647263400000|2022-03-14 13:10:00|11000|10954|10950|10920|11000|10954|10925|10920|12127
1647263700000|2022-03-14 13:15:00|11000|10929|10900|10880|11000|10943|10900|10880|5362
1647264000000|2022-03-14 13:20:00|10929|10882|10960|10930|11000|10956|10925|10882|5102
1647264300000|2022-03-14 13:25:00|11000|10921|10790|10767|11000|10921|10755|10754|61516
1647264600000|2022-03-14 13:30:00|10789|10761|10441|10425|10919|10903|10328|10318|669868
1647264900000|2022-03-14 13:35:00|10437|10421|10497|10478|10662|10650|10417|10400|242586
1647265200000|2022-03-14 13:40:00|10496|10474|10645|10628|10697|10674|10223|10215|291128
1647265500000|2022-03-14 13:45:00|10644|10625|10751|10732|10800|10794|10604|10591|190712
1647265800000|2022-03-14 13:50:00|10752|10733|10580|10567|10827|10809|10580|10560|173081
1647266100000|2022-03-14 13:55:00|10579|10568|10540|10531|10660|10649|10465|10451|161821
1647266400000|2022-03-14 14:00:00|10544|10533|10541|10529|10631|10622|10477|10472|166997
1647266700000|2022-03-14 14:05:00|10540|10531|10508|10500|10616|10603|10484|10479|160134
1647267000000|2022-03-14 14:10:00|10527|10502|10959|10949|10967|10949|10500|10490|292668
1647267300000|2022-03-14 14:15:00|10962|10950|11073|11062|11240|11216|10930|10922|369792
1647267600000|2022-03-14 14:20:00|11072|11063|11261|11241|11354|11338|11056|11037|214890
1647267900000|2022-03-14 14:25:00|11254|11233|11068|11060|11288|11267|11068|11059|92977
1647268200000|2022-03-14 14:30:00|11071|11062|11200|11192|11214|11194|11046|11044|70361
1647268500000|2022-03-14 14:35:00|11207|11193|11236|11228|11313|11292|11207|11193|112449
1647268800000|2022-03-14 14:40:00|11245|11230|11400|11384|11662|11656|11245|11228|304268
1647269100000|2022-03-14 14:45:00|11399|11391|11294|11281|11406|11394|11250|11241|98774
1647269400000|2022-03-14 14:50:00|11297|11280|11421|11391|11450|11433|11270|11259|57851
1647269700000|2022-03-14 14:55:00|11420|11392|11409|11385|11472|11458|11356|11353|79102
1647270000000|2022-03-14 15:00:00|11402|11389|11309|11300|11428|11411|11278|11269|45363
1647270300000|2022-03-14 15:05:00|11305|11293|11233|11221|11366|11357|11222|11221|38657
1647270600000|2022-03-14 15:10:00|11239|11222|11250|11244|11262|11246|11201|11200|30719
1647270900000|2022-03-14 15:15:00|11251|11241|11223|11216|11287|11279|11223|11216|30885
1647271200000|2022-03-14 15:20:00|11225|11215|11300|11285|11319|11304|11189|11186|38844
1647271500000|2022-03-14 15:25:00|11299|11286|11272|11255|11306|11295|11204|11200|46738
1647271800000|2022-03-14 15:30:00|11268|11254|11277|11264|11315|11303|11255|11244|34294
1647272100000|2022-03-14 15:35:00|11274|11262|11175|11166|11274|11262|11141|11135|69296
1647272400000|2022-03-14 15:40:00|11172|11169|11119|11106|11174|11169|11092|11087|39347
1647272700000|2022-03-14 15:45:00|11118|11109|11069|11057|11123|11113|11040|11031|39865
1647273000000|2022-03-14 15:50:00|11066|11055|11064|11051|11082|11076|11017|11009|26204
1647273300000|2022-03-14 15:55:00|11061|11053|11053|11042|11070|11059|11025|11020|38258
1647273600000|2022-03-14 16:00:00|11054|11040|11031|11022|11054|11043|11015|11007|24112
1647273900000|2022-03-14 16:05:00|11033|11024|11090|11074|11107|11094|11033|11024|41300
1647274200000|2022-03-14 16:10:00|11092|11075|11146|11133|11182|11170|11086|11074|28848
1647274500000|2022-03-14 16:15:00|11147|11132|11149|11140|11170|11162|11096|11085|18557
1647274800000|2022-03-14 16:20:00|11133|11132|11142|11128|11163|11150|11080|11074|35802
1647275100000|2022-03-14 16:25:00|11145|11131|11167|11160|11197|11187|11141|11131|72386
1647275400000|2022-03-14 16:30:00|11166|11158|11139|11128|11212|11204|11132|11121|34209
1647275700000|2022-03-14 16:35:00|11138|11131|11104|11095|11147|11136|11097|11091|26569
1647276000000|2022-03-14 16:40:00|11103|11087|11071|11064|11115|11106|11062|11055|28957
1647276300000|2022-03-14 16:45:00|11070|11067|11080|11072|11093|11087|11036|11031|25964
1647276600000|2022-03-14 16:50:00|11078|11073|10998|10991|11088|11080|10990|10981|40513
1647276900000|2022-03-14 16:55:00|10994|10992|10932|10922|10999|10992|10923|10916|56842
1647277200000|2022-03-14 17:00:00|10933|10923|10873|10862|10944|10932|10863|10848|42954
1647277500000|2022-03-14 17:05:00|10872|10863|10864|10854|10949|10939|10843|10842|38966
1647277800000|2022-03-14 17:10:00|10872|10861|10843|10825|10925|10917|10807|10806|56178
1647278100000|2022-03-14 17:15:00|10835|10824|10842|10837|10856|10845|10805|10800|30310
1647278400000|2022-03-14 17:20:00|10841|10835|10812|10802|10850|10842|10809|10801|29508
1647278700000|2022-03-14 17:25:00|10811|10805|10772|10764|10820|10813|10759|10748|28738
1647279000000|2022-03-14 17:30:00|10777|10767|10745|10735|10787|10777|10716|10710|42940
1647279300000|2022-03-14 17:35:00|10741|10736|10723|10718|10752|10747|10721|10713|25677
1647279600000|2022-03-14 17:40:00|10724|10717|10766|10763|10819|10807|10715|10707|40274
1647279900000|2022-03-14 17:45:00|10767|10764|10818|10808|10834|10823|10767|10763|30136
1647280200000|2022-03-14 17:50:00|10828|10820|10893|10881|10935|10926|10828|10820|47474
1647280500000|2022-03-14 17:55:00|10888|10880|10822|10813|10903|10889|10817|10807|26356
1647280800000|2022-03-14 18:00:00|10820|10814|10809|10798|10854|10839|10801|10794|26923
1647281100000|2022-03-14 18:05:00|10806|10800|10827|10814|10847|10840|10806|10798|27550
1647281400000|2022-03-14 18:10:00|10825|10813|10836|10824|10863|10852|10820|10813|31953
1647281700000|2022-03-14 18:15:00|10831|10823|10820|10812|10864|10855|10800|10794|40160
1647282000000|2022-03-14 18:20:00|10822|10814|10809|10800|10847|10844|10800|10797|26213
1647282300000|2022-03-14 18:25:00|10808|10801|10816|10809|10848|10835|10802|10799|16622
1647282600000|2022-03-14 18:30:00|10815|10807|10835|10827|10837|10827|10803|10802|21113
1647282900000|2022-03-14 18:35:00|10832|10828|10819|10813|10848|10840|10815|10809|20189
1647283200000|2022-03-14 18:40:00|10825|10811|10804|10799|10861|10844|10789|10781|33894
1647283500000|2022-03-14 18:45:00|10803|10800|10802|10795|10811|10806|10795|10787|29655
1647283800000|2022-03-14 18:50:00|10800|10794|10820|10815|10832|10827|10792|10786|19927
1647284100000|2022-03-14 18:55:00|10821|10816|10938|10930|10941|10930|10820|10816|76450
1647284400000|2022-03-14 19:00:00|10936|10933|11011|11006|11029|11016|10914|10908|121451
1647284700000|2022-03-14 19:05:00|11007|11008|10983|10976|11024|11020|10981|10976|112957
1647285000000|2022-03-14 19:10:00|10980|10977|11059|11044|11082|11077|10980|10977|85897
1647285300000|2022-03-14 19:15:00|11058|11049|11057|11048|11078|11067|11044|11034|67103
1647285600000|2022-03-14 19:20:00|11054|11047|11054|11046|11066|11057|11039|11028|61457
1647285900000|2022-03-14 19:25:00|11053|11043|10921|10913|11053|11044|10900|10894|78672
1647286200000|2022-03-14 19:30:00|10920|10914|10880|10873|10921|10917|10840|10836|76595
1647286500000|2022-03-14 19:35:00|10876|10875|10873|10867|10880|10875|10824|10823|58476
1647286800000|2022-03-14 19:40:00|10872|10866|10826|10816|10883|10878|10808|10804|88655
1647287100000|2022-03-14 19:45:00|10825|10817|10952|10943|10968|10962|10821|10817|144433
1647287400000|2022-03-14 19:50:00|10934|10944|11000|10998|11011|11003|10933|10926|246674
1647287700000|2022-03-14 19:55:00|11001|10999|10908|10897|11007|11004|10875|10874|291796
1647288000000|2022-03-14 20:00:00|10928|10832|10897|10850|10928|10871|10897|10803|767
1647288300000|2022-03-14 20:05:00|10928|10897|10897|10850|10928|10897|10868|10850|2459
1647288600000|2022-03-14 20:10:00|10892|10884|10897|10870|10897|10884|10888|10850|790
1647288900000|2022-03-14 20:15:00|10892|10888|10897|10870|10897|10888|10887|10870|1276
1647289200000|2022-03-14 20:20:00|10890||10890||10890||10890||317
1647289500000|2022-03-14 20:25:00|10897||10892||10897||10890||114
1647289800000|2022-03-14 20:30:00|10886|10850|10892|10850|10892|10850|10886|10850|156
1647290100000|2022-03-14 20:35:00|||||||||10
1647290400000|2022-03-14 20:40:00||10860||10870||10870||10860|125
1647290700000|2022-03-14 20:45:00|10870|10860|10892|10864|10892|10870|10870|10860|712
1647291000000|2022-03-14 20:50:00|10891||10892||10892||10870||202
1647291300000|2022-03-14 20:55:00||10870||10870||10870||10870|272
1647291600000|2022-03-14 21:00:00|10900||10900||10900||10900||51
1647291900000|2022-03-14 21:05:00|||||||||252
1647292200000|2022-03-14 21:10:00|||||||||81
1647292500000|2022-03-14 21:15:00|||||||||81
1647292800000|2022-03-14 21:20:00|10893|10864|10900|10864|10900|10870|10870|10864|1536
1647293100000|2022-03-14 21:25:00|||||||||54
1647293400000|2022-03-14 21:30:00|||||||||10
1647293700000|2022-03-14 21:35:00|10864|10850|10900|10750|10900|10850|10850|10700|1237
1647294000000|2022-03-14 21:40:00|10867|10725|10867|10700|10867|10725|10867|10700|77
1647294300000|2022-03-14 21:45:00|10829||10867||10867||10829||68
1647294600000|2022-03-14 21:50:00|||||||||100
1647294900000|2022-03-14 21:55:00|10847|10741|10867|10729|10867|10741|10847|10700|705
1647295200000|2022-03-14 22:00:00|10790|10730|10867|10730|10867|10730|10790|10730|241
1647295500000|2022-03-14 22:05:00|10806|10778|10867|10730|10867|10778|10806|10730|556
1647295800000|2022-03-14 22:10:00|||||||||20
1647296100000|2022-03-14 22:15:00|10800||10800||10846||10800||177
1647296400000|2022-03-14 22:20:00|10846|10760|10800|10730|10846|10760|10800|10730|426
1647296700000|2022-03-14 22:25:00|10846|10760|10846|10800|10846|10835|10846|10730|418
1647297000000|2022-03-14 22:30:00|||||||||4
1647297300000|2022-03-14 22:35:00|10835||10835||10835||10835||98
1647297600000|2022-03-14 22:40:00|||||||||200
1647297900000|2022-03-14 22:45:00|||||||||22
1647298200000|2022-03-14 22:50:00|10838||10838||10838||10838||71
1647298500000|2022-03-14 22:55:00|10814||10814||10814||10814||171
1647298800000|2022-03-14 23:00:00|10826||10846||10846||10826||279
1647299100000|2022-03-14 23:05:00|10830|10730|10830|10730|10830|10730|10820|10730|863
1647299400000|2022-03-14 23:10:00||10760||10780||10780||10760|10
1647299700000|2022-03-14 23:15:00|10819|10730|10819|10730|10819|10730|10819|10730|373
1647300000000|2022-03-14 23:20:00|10830|10736|10815|10730|10830|10736|10815|10730|403
1647300300000|2022-03-14 23:25:00|10770|10810|10810|10761|10815|10810|10770|10761|516
1647300600000|2022-03-14 23:30:00|10815|10750|10838|10750|10838|10750|10815|10750|1337
1647300900000|2022-03-14 23:35:00|10846|10730|10810|10730|10846|10730|10750|10730|1577
1647301200000|2022-03-14 23:40:00|10800||10790||10800||10790||80
1647301500000|2022-03-14 23:45:00|10800|10750|10790|10730|10800|10790|10790|10730|571
1647301800000|2022-03-14 23:50:00|10846|10790|10800|10730|10846|10790|10788|10730|775
1647302100000|2022-03-14 23:55:00|10798|10790|10820|10730|10820|10790|10764|10729|388
1647331200000|2022-03-15 08:00:00|10698|10122|10196|10180|10698|10200|10179|10122|9169
1647331500000|2022-03-15 08:05:00|10197|10184|10340|10210|10400|10287|10196|10180|7773
1647331800000|2022-03-15 08:10:00|10308|10230|10340|10180|10340|10274|10290|10180|1915
1647332100000|2022-03-15 08:15:00|10325|10261|10320|10262|10340|10286|10319|10180|957
1647332400000|2022-03-15 08:20:00|10308|10260|10320|10201|10320|10260|10280|10180|1228
1647332700000|2022-03-15 08:25:00|10319|10205|10290|10240|10319|10240|10230|10205|424
1647333000000|2022-03-15 08:30:00|10282|10205|10248|10210|10290|10235|10242|10205|559
1647333300000|2022-03-15 08:35:00|10290|10211|10290|10212|10290|10226|10260|10211|725
1647333600000|2022-03-15 08:40:00|10232|10218|10290|10212|10290|10226|10224|10212|634
1647333900000|2022-03-15 08:45:00|||||||||529
1647334200000|2022-03-15 08:50:00|||||||||60
1647334500000|2022-03-15 08:55:00|10241|10218|10260|10218|10290|10226|10241|10218|661
1647334800000|2022-03-15 09:00:00|10250|10220|10260|10218|10260|10224|10239|10218|1379
1647335100000|2022-03-15 09:05:00|10237||10237||10237||10237||554
1647335400000|2022-03-15 09:10:00|||||||||183
1647335700000|2022-03-15 09:15:00|10228|10221|10229|10218|10260|10224|10220|10218|2179
1647336000000|2022-03-15 09:20:00|10260|10227|10289|10230|10289|10230|10255|10218|1805
1647336300000|2022-03-15 09:25:00|10300|10242|10330|10218|10330|10265|10300|10218|4136
1647336600000|2022-03-15 09:30:00|10319|10230|10330|10290|10330|10290|10319|10230|989
1647336900000|2022-03-15 09:35:00||10300||10242||10325||10242|2301
1647337200000|2022-03-15 09:40:00||10250||10277||10277||10250|73
1647337500000|2022-03-15 09:45:00|10310|10283|10330|10312|10330|10312|10310|10250|508
1647337800000|2022-03-15 09:50:00|10324|10250|10330|10251|10330|10251|10324|10250|800
1647338100000|2022-03-15 09:55:00|10301|10276|10330|10271|10330|10276|10301|10271|260
1647338400000|2022-03-15 10:00:00|10294|10250|10292|10250|10330|10250|10292|10250|130
1647338700000|2022-03-15 10:05:00|10330|10271|10330|10250|10330|10271|10330|10250|143
1647339000000|2022-03-15 10:10:00|10300|10264|10300|10273|10300|10273|10290|10264|146
1647339300000|2022-03-15 10:15:00|10282|10271|10282|10250|10300|10271|10282|10250|289
1647339600000|2022-03-15 10:20:00|10263|10240|10282|10240|10282|10240|10263|10240|357
1647339900000|2022-03-15 10:25:00|10300|10258|10286|10240|10300|10258|10286|10240|1657
1647340200000|2022-03-15 10:30:00|10300|10263|10330|10263|10330|10286|10275|10263|2434
1647340500000|2022-03-15 10:35:00||10240||10240||10276||10240|90
1647340800000|2022-03-15 10:40:00|10286|10276|10286|10241|10286|10276|10286|10240|307
1647341100000|2022-03-15 10:45:00|10330|10266|10330|10266|10330|10266|10286|10266|1245
1647341400000|2022-03-15 10:50:00|10350|10275|10350|10303|10350|10303|10333|10275|901
1647341700000|2022-03-15 10:55:00|10397|10350|10397|10240|10397|10350|10387|10240|742
1647342000000|2022-03-15 11:00:00|10330|10282|10397|10300|10397|10360|10330|10282|1879
1647342300000|2022-03-15 11:05:00|10330|10330|10397|10323|10397|10330|10330|10301|2759
1647342600000|2022-03-15 11:10:00|10371|10332|10397|10357|10397|10357|10350|10323|843
1647342900000|2022-03-15 11:15:00|10386|10370|10360|10345|10397|10370|10360|10322|1325
1647343200000|2022-03-15 11:20:00|10356|10330|10390|10345|10397|10352|10353|10330|3693
1647343500000|2022-03-15 11:25:00|10397|10354|10390|10345|10397|10393|10390|10345|2090
1647343800000|2022-03-15 11:30:00|10381|10350|10397|10330|10397|10350|10363|10330|542
1647344100000|2022-03-15 11:35:00|10390|10350|10390|10350|10390|10350|10390|10350|163
1647344400000|2022-03-15 11:40:00|10389|10360|10384|10350|10389|10360|10384|10350|3220
1647344700000|2022-03-15 11:45:00|10380|10366|10343|10335|10384|10366|10343|10330|3161
1647345000000|2022-03-15 11:50:00|10336|10330|10366|10322|10366|10337|10336|10322|1678
1647345300000|2022-03-15 11:55:00|10389|10360|10366|10322|10389|10360|10366|10322|1190
1647345600000|2022-03-15 12:00:00|10389|10331|10450|10410|10498|10410|10389|10330|4265
1647345900000|2022-03-15 12:05:00|10420|10424|10475|10398|10498|10449|10399|10398|7760
1647346200000|2022-03-15 12:10:00|10470|10400|10448|10400|10470|10401|10432|10400|2842
1647346500000|2022-03-15 12:15:00|10447|10402|10470|10425|10470|10435|10431|10402|1655
1647346800000|2022-03-15 12:20:00|10440|10430|10470|10450|10470|10450|10440|10425|1535
1647347100000|2022-03-15 12:25:00|10466|10451|10470|10402|10470|10451|10450|10402|2272
1647347400000|2022-03-15 12:30:00|10466|10450|10575|10560|10580|10570|10460|10450|7254
1647347700000|2022-03-15 12:35:00|10561|10554|10549|10500|10561|10554|10500|10402|11376
1647348000000|2022-03-15 12:40:00|10511|10510|10550|10520|10561|10520|10511|10510|4235
1647348300000|2022-03-15 12:45:00|10535|10532|10520|10480|10550|10542|10520|10480|3550
1647348600000|2022-03-15 12:50:00|||||||||390
1647348900000|2022-03-15 12:55:00||10491||10480||10491||10480|1397
1647349200000|2022-03-15 13:00:00|10515|10484|10519|10425|10520|10500|10513|10406|1184
1647349500000|2022-03-15 13:05:00||10472||10475||10480||10472|158
1647349800000|2022-03-15 13:10:00|10520|10480|10549|10525|10550|10525|10520|10480|2374
1647350100000|2022-03-15 13:15:00|10561|10530|10625|10520|10660|10620|10561|10500|11054
1647350400000|2022-03-15 13:20:00|10620|10530|10625|10600|10625|10606|10600|10520|8855
1647350700000|2022-03-15 13:25:00|10601|10520|10501|10500|10625|10550|10409|10400|101579
1647351000000|2022-03-15 13:30:00|10480|10457|10840|10813|11027|11014|10468|10445|459881
1647351300000|2022-03-15 13:35:00|10839|10815|10738|10708|10930|10915|10630|10610|127943
1647351600000|2022-03-15 13:40:00|10744|10711|10590|10583|10745|10725|10524|10501|108556
1647351900000|2022-03-15 13:45:00|10600|10579|10448|10437|10608|10598|10396|10368|141590
1647352200000|2022-03-15 13:50:00|10449|10439|10489|10474|10631|10620|10445|10430|65457
1647352500000|2022-03-15 13:55:00|10488|10464|10512|10509|10648|10632|10475|10456|74358
1647352800000|2022-03-15 14:00:00|10513|10510|10620|10604|10630|10619|10449|10445|123423
1647353100000|2022-03-15 14:05:00|10621|10607|10629|10621|10660|10651|10592|10582|69583
1647353400000|2022-03-15 14:10:00|10636|10625|10750|10739|10775|10763|10636|10625|76998
1647353700000|2022-03-15 14:15:00|10743|10740|10942|10925|10968|10952|10743|10740|89602
1647354000000|2022-03-15 14:20:00|10940|10924|11139|11124|11139|11124|10876|10873|151716
1647354300000|2022-03-15 14:25:00|11135|11119|11125|11112|11135|11119|10925|10906|115112
1647354600000|2022-03-15 14:30:00|11122|11117|11050|11030|11194|11184|11008|11000|145579
1647354900000|2022-03-15 14:35:00|11048|11037|11286|11278|11355|11348|11037|11022|85651
1647355200000|2022-03-15 14:40:00|11291|11283|11329|11311|11341|11331|11182|11176|94103
1647355500000|2022-03-15 14:45:00|11326|11312|11174|11167|11326|11316|11142|11131|59128
1647355800000|2022-03-15 14:50:00|11179|11168|11123|11116|11200|11186|11066|11051|64677
1647356100000|2022-03-15 14:55:00|11122|11111|11060|11047|11150|11137|11018|11010|45793
1647356400000|2022-03-15 15:00:00|11061|11049|11034|11027|11063|11056|10948|10940|56062
1647356700000|2022-03-15 15:05:00|11045|11028|10911|10898|11070|11064|10884|10871|81011
1647357000000|2022-03-15 15:10:00|10915|10902|10943|10928|10980|10964|10907|10900|35747
1647357300000|2022-03-15 15:15:00|10936|10930|10967|10946|10982|10968|10872|10862|44071
1647357600000|2022-03-15 15:20:00|10968|10953|10876|10866|10989|10974|10875|10859|32296
1647357900000|2022-03-15 15:25:00|10877|10867|10853|10842|10902|10891|10849|10835|39478
1647358200000|2022-03-15 15:30:00|10852|10841|10871|10859|10911|10898|10801|10800|37790
1647358500000|2022-03-15 15:35:00|10875|10863|10736|10719|10881|10868|10723|10714|37363
1647358800000|2022-03-15 15:40:00|10734|10720|10699|10685|10737|10725|10681|10670|64089
1647359100000|2022-03-15 15:45:00|10698|10683|10780|10764|10793|10779|10679|10666|53168
1647359400000|2022-03-15 15:50:00|10781|10770|10781|10770|10870|10861|10777|10765|75163
1647359700000|2022-03-15 15:55:00|10780|10771|10762|10749|10788|10775|10665|10649|59696
1647360000000|2022-03-15 16:00:00|10760|10750|10776|10768|10833|10822|10735|10721|40769
1647360300000|2022-03-15 16:05:00|10778|10762|10864|10844|10874|10860|10773|10762|20364
1647360600000|2022-03-15 16:10:00|10854|10842|10867|10859|10879|10866|10823|10810|31160
1647360900000|2022-03-15 16:15:00|10865|10856|10827|10819|10869|10861|10822|10807|45718
1647361200000|2022-03-15 16:20:00|10826|10811|10813|10802|10833|10822|10754|10748|24590
1647361500000|2022-03-15 16:25:00|10812|10804|10735|10730|10828|10816|10735|10724|24770
1647361800000|2022-03-15 16:30:00|10733|10731|10764|10747|10784|10773|10699|10690|30621
1647362100000|2022-03-15 16:35:00|10762|10752|10748|10738|10808|10797|10735|10728|20191
1647362400000|2022-03-15 16:40:00|10750|10744|10677|10673|10755|10745|10674|10667|23811
1647362700000|2022-03-15 16:45:00|10676|10669|10658|10652|10677|10672|10636|10623|35883
1647363000000|2022-03-15 16:50:00|10661|10651|10669|10658|10681|10669|10643|10635|18992
1647363300000|2022-03-15 16:55:00|10664|10654|10632|10625|10668|10662|10612|10603|24354
1647363600000|2022-03-15 17:00:00|10634|10626|10687|10679|10735|10721|10630|10625|43694
1647363900000|2022-03-15 17:05:00|10686|10680|10688|10678|10700|10687|10653|10645|20081
1647364200000|2022-03-15 17:10:00|10687|10680|10668|10660|10734|10726|10665|10658|21277
1647364500000|2022-03-15 17:15:00|10667|10658|10642|10637|10709|10698|10626|10615|35349
1647364800000|2022-03-15 17:20:00|10638|10638|10658|10642|10684|10673|10621|10612|20380
1647365100000|2022-03-15 17:25:00|10655|10649|10580|10572|10660|10652|10580|10571|31806
1647365400000|2022-03-15 17:30:00|10577|10570|10635|10624|10637|10628|10572|10567|24728
1647365700000|2022-03-15 17:35:00|10640|10630|10650|10638|10697|10690|10636|10629|38446
1647366000000|2022-03-15 17:40:00|10649|10641|10641|10632|10675|10664|10637|10628|12018
1647366300000|2022-03-15 17:45:00|10639|10631|10580|10572|10639|10631|10570|10559|25771
1647366600000|2022-03-15 17:50:00|10577|10576|10585|10576|10610|10598|10575|10567|23457
1647366900000|2022-03-15 17:55:00|10586|10568|10618|10610|10625|10617|10577|10568|15244
1647367200000|2022-03-15 18:00:00|10616|10608|10610|10603|10667|10655|10607|10599|28949
1647367500000|2022-03-15 18:05:00|10611|10606|10586|10579|10624|10615|10584|10575|26362
1647367800000|2022-03-15 18:10:00|10585|10580|10617|10609|10632|10620|10574|10570|26256
1647368100000|2022-03-15 18:15:00|10613|10606|10585|10580|10658|10653|10574|10570|35831
1647368400000|2022-03-15 18:20:00|10584|10577|10612|10606|10625|10615|10580|10576|35079
1647368700000|2022-03-15 18:25:00|10615|10604|10672|10664|10712|10702|10615|10604|55602
1647369000000|2022-03-15 18:30:00|10666|10658|10702|10696|10705|10698|10649|10640|21517
1647369300000|2022-03-15 18:35:00|10699|10697|10688|10683|10706|10700|10679|10669|25537
1647369600000|2022-03-15 18:40:00|10686|10684|10688|10680|10706|10696|10657|10648|18761
1647369900000|2022-03-15 18:45:00|10689|10681|10722|10717|10762|10756|10689|10681|39907
1647370200000|2022-03-15 18:50:00|10723|10719|10734|10721|10751|10746|10700|10695|13398
1647370500000|2022-03-15 18:55:00|10728|10722|10720|10718|10733|10725|10700|10694|16646
1647370800000|2022-03-15 19:00:00|10718|10717|10689|10679|10719|10717|10680|10673|11072
1647371100000|2022-03-15 19:05:00|10687|10674|10702|10696|10723|10718|10667|10660|23208
1647371400000|2022-03-15 19:10:00|10706|10695|10730|10727|10759|10753|10706|10695|46082
1647371700000|2022-03-15 19:15:00|10728|10723|10796|10790|10796|10794|10724|10719|35994
1647372000000|2022-03-15 19:20:00|10799|10792|10794|10789|10808|10802|10776|10774|28616
1647372300000|2022-03-15 19:25:00|10792|10786|10862|10855|10864|10856|10786|10785|48189
1647372600000|2022-03-15 19:30:00|10857|10852|10833|10830|10870|10863|10823|10817|56053
1647372900000|2022-03-15 19:35:00|10832|10828|10835|10829|10864|10860|10823|10817|31437
1647373200000|2022-03-15 19:40:00|10836|10830|10814|10813|10840|10836|10802|10800|39486
1647373500000|2022-03-15 19:45:00|10815|10814|10838|10831|10843|10837|10798|10797|55397
1647373800000|2022-03-15 19:50:00|10836|10826|10847|10845|10851|10848|10816|10812|157963
1647374100000|2022-03-15 19:55:00|10846|10846|10833|10831|10847|10846|10794|10792|260806
1647374400000|2022-03-15 20:00:00|10832|10832|10838|10820|10855|10838|10832|10800|4887
1647374700000|2022-03-15 20:05:00|10855|10838|10855|10820|10855|10838|10855|10820|610
1647375000000|2022-03-15 20:10:00|||||||||80
1647375300000|2022-03-15 20:15:00||10826||10826||10826||10826|15
1647375600000|2022-03-15 20:20:00|||||||||40
1647375900000|2022-03-15 20:25:00|10844|10837|10855|10833|10855|10844|10844|10826|140
1647376200000|2022-03-15 20:30:00|10845|10820|10845|10820|10845|10820|10839|10820|352
1647376500000|2022-03-15 20:35:00|||||||||1
1647376800000|2022-03-15 20:40:00|10833||10838||10845||10833||136
1647377100000|2022-03-15 20:45:00|10830|10809|10819|10809|10838|10810|10810|10809|1020
1647377400000|2022-03-15 20:50:00||10788||10800||10800||10788|123
1647377700000|2022-03-15 20:55:00|10838|10816|10838|10816|10838|10817|10838|10816|999
1647378000000|2022-03-15 21:00:00|||||||||36
1647378300000|2022-03-15 21:05:00|||||||||11
1647378600000|2022-03-15 21:10:00|10842||10842||10842||10842||5
1647378900000|2022-03-15 21:15:00|||||||||15
1647379200000|2022-03-15 21:20:00|||||||||315
1647379500000|2022-03-15 21:25:00|10855|10821|10855|10821|10855|10821|10855|10821|1206
1647379800000|2022-03-15 21:30:00|10877|10850|10990|10900|11000|10900|10877|10850|217
1647380100000|2022-03-15 21:35:00|||||||||263
1647380400000|2022-03-15 21:40:00|10965||10965||10965||10965||10
1647380700000|2022-03-15 21:45:00|10970|10901|10960|10902|10970|10915|10960|10901|452
1647381000000|2022-03-15 21:50:00|10970|10965|10965|10903|10970|10965|10965|10903|1464
1647381300000|2022-03-15 21:55:00|||||||||114
1647381600000|2022-03-15 22:00:00|10970|10915|11000|10915|11000|10925|10970|10915|688
1647381900000|2022-03-15 22:05:00|10992|10950|10985|10950|10992|10950|10985|10950|45
1647382200000|2022-03-15 22:10:00|||||||||290
1647382500000|2022-03-15 22:15:00|11000|10962|10980|10962|11000|10962|10951|10950|999
1647382800000|2022-03-15 22:20:00|||||||||210
1647383100000|2022-03-15 22:25:00||10965||10962||10965||10951|477
1647383400000|2022-03-15 22:30:00|||||||||100
1647383700000|2022-03-15 22:35:00|||||||||150
1647384000000|2022-03-15 22:40:00||10970||10970||10970||10970|52
1647384300000|2022-03-15 22:45:00|10976|10973|10975|10970|10976|10975|10971|10970|317
1647384600000|2022-03-15 22:50:00|10980|10975|10999|10970|10999|10975|10980|10970|437
1647384900000|2022-03-15 22:55:00|||||||||79
1647385200000|2022-03-15 23:00:00|10971||10999||10999||10971||251
1647385500000|2022-03-15 23:05:00|10963|10962|10963|10962|10963|10962|10963|10962|409
1647385800000|2022-03-15 23:10:00|10962|10950|10951|10950|10962|10950|10951|10950|822
1647386100000|2022-03-15 23:15:00|10999||10999||10999||10999||388
1647386400000|2022-03-15 23:20:00|||||||||344
1647386700000|2022-03-15 23:25:00|10995|10951|10999|10950|10999|10951|10995|10950|0
1647387000000|2022-03-15 23:30:00||10981||10950||10981||10950|153
1647387300000|2022-03-15 23:35:00|10965|10988|10999|10965|10999|10988|10965|10950|433
1647387600000|2022-03-15 23:40:00|||||||||14
1647387900000|2022-03-15 23:45:00|11000|10980|11000|10980|11000|10980|11000|10980|795
1647388200000|2022-03-15 23:50:00|11024|11000|11073|11024|11074|11024|11024|11000|597
1647388500000|2022-03-15 23:55:00|11068|11031|11031|11000|11068|11031|11025|11000|1052
1647417600000|2022-03-16 08:00:00|11980|11856|12362|12275|12531|12376|11980|11856|23169
1647417900000|2022-03-16 08:05:00|12363|12300|12325|12300|12500|12350|12320|12300|8622
1647418200000|2022-03-16 08:10:00|12341|12301|12488|12400|12488|12410|12341|12300|6404
1647418500000|2022-03-16 08:15:00|12500|12350|12480|12351|12500|12466|12440|12350|2359
1647418800000|2022-03-16 08:20:00|12454|12386|12469|12427|12480|12439|12427|12351|5765
1647419100000|2022-03-16 08:25:00|12467|12416|12469|12403|12469|12452|12455|12350|5914
1647419400000|2022-03-16 08:30:00|12461|12431|12466|12403|12469|12431|12400|12350|9518
1647419700000|2022-03-16 08:35:00|12448|12400|12443|12408|12448|12428|12423|12400|4194
1647420000000|2022-03-16 08:40:00|12437|12400|12443|12400|12443|12408|12406|12400|1687
1647420300000|2022-03-16 08:45:00|12445|12350|12418|12354|12445|12382|12402|12337|3912
1647420600000|2022-03-16 08:50:00|12410|12370|12394|12304|12410|12375|12355|12300|2144
1647420900000|2022-03-16 08:55:00|12338|12340|12340|12312|12394|12340|12325|12300|2095
1647421200000|2022-03-16 09:00:00|12394|12321|12365|12340|12394|12340|12325|12320|1460
1647421500000|2022-03-16 09:05:00|12360||12394||12394||12360||3194
1647421800000|2022-03-16 09:10:00|12342|12341|12394|12359|12394|12359|12342|12341|3673
1647422100000|2022-03-16 09:15:00|12383|12350|12394|12340|12394|12367|12341|12340|3143
1647422400000|2022-03-16 09:20:00|12368||12357||12368||12357||1445
1647422700000|2022-03-16 09:25:00|12343|12330|12394|12300|12394|12385|12330|12300|5230
1647423000000|2022-03-16 09:30:00|12382|12350|12385|12350|12394|12358|12382|12310|3647
1647423300000|2022-03-16 09:35:00|12394|12355|12375|12301|12394|12356|12375|12300|3216
1647423600000|2022-03-16 09:40:00|12394|12300|12375|12300|12394|12315|12345|12300|1979
1647423900000|2022-03-16 09:45:00|12373|12310|12444|12377|12445|12401|12373|12300|3642
1647424200000|2022-03-16 09:50:00|12438|12401|12438|12405|12438|12405|12438|12377|2560
1647424500000|2022-03-16 09:55:00|12444|12434|12600|12501|12600|12560|12444|12405|17564
1647424800000|2022-03-16 10:00:00|12581|12510|12523|12405|12581|12525|12523|12405|419
1647425100000|2022-03-16 10:05:00|12514|12420|12523|12435|12523|12501|12514|12420|2394
1647425400000|2022-03-16 10:10:00|12499|12475|12560|12450|12560|12488|12480|12435|5387
1647425700000|2022-03-16 10:15:00|12500|12470|12560|12520|12560|12535|12500|12470|8388
1647426000000|2022-03-16 10:20:00|12581|12535|12520|12450|12581|12535|12501|12450|4704
1647426300000|2022-03-16 10:25:00|12500|12477|12494|12450|12520|12519|12490|12450|13293
1647426600000|2022-03-16 10:30:00||12465||12470||12474||12450|445
1647426900000|2022-03-16 10:35:00||12450||12450||12450||12450|464
1647427200000|2022-03-16 10:40:00|12485|12435|12494|12450|12494|12450|12450|12435|2368
1647427500000|2022-03-16 10:45:00|12473|12435|12475|12435|12475|12435|12473|12435|1125
1647427800000|2022-03-16 10:50:00|12450||12452||12462||12450||104
1647428100000|2022-03-16 10:55:00|12455|12405|12445|12401|12455|12405|12431|12370|2676
1647428400000|2022-03-16 11:00:00|12450|12411|12400|12350|12450|12411|12376|12350|19001
1647428700000|2022-03-16 11:05:00|12375|12351|12375|12341|12375|12351|12346|12331|5560
1647429000000|2022-03-16 11:10:00|12350|12358|12302|12258|12375|12358|12302|12257|15401
1647429300000|2022-03-16 11:15:00|12290|12262|12315|12290|12372|12328|12269|12258|18846
1647429600000|2022-03-16 11:20:00|12300|12257|12398|12340|12398|12370|12300|12257|7419
1647429900000|2022-03-16 11:25:00|12400|12341|12406|12380|12435|12384|12395|12341|5949
1647430200000|2022-03-16 11:30:00|12400|12350|12390|12362|12400|12375|12370|12350|2318
1647430500000|2022-03-16 11:35:00|12376|12350|12366|12351|12390|12360|12325|12300|3638
1647430800000|2022-03-16 11:40:00|12360|12360|12432|12388|12432|12388|12360|12351|6333
1647431100000|2022-03-16 11:45:00|12435|12400|12490|12470|12500|12492|12425|12400|11938
1647431400000|2022-03-16 11:50:00|12499|12475|12530|12475|12540|12500|12471|12441|5573
1647431700000|2022-03-16 11:55:00|12529|12500|12480|12452|12529|12520|12480|12452|4760
1647432000000|2022-03-16 12:00:00|12517|12460|12500|12460|12585|12530|12500|12460|7937
1647432300000|2022-03-16 12:05:00|12515|12470|12514|12484|12534|12523|12492|12470|9209
1647432600000|2022-03-16 12:10:00|12534|12497|12570|12556|12580|12556|12534|12475|5415
1647432900000|2022-03-16 12:15:00|12580|12560|12500|12479|12580|12562|12500|12475|2903
1647433200000|2022-03-16 12:20:00|12550|12488|12499|12460|12550|12492|12495|12460|4278
1647433500000|2022-03-16 12:25:00|12500|12475|12511|12510|12550|12514|12500|12460|3045
1647433800000|2022-03-16 12:30:00|12506|12500|12490|12455|12506|12500|12463|12409|13439
1647434100000|2022-03-16 12:35:00|12470|12460|12500|12481|12511|12486|12470|12455|10624
1647434400000|2022-03-16 12:40:00|12481|12476|12440|12409|12500|12476|12420|12409|8072
1647434700000|2022-03-16 12:45:00|12437|12425|12524|12489|12525|12489|12435|12425|13171
1647435000000|2022-03-16 12:50:00|12523|12500|12542|12524|12543|12540|12513|12500|9595
1647435300000|2022-03-16 12:55:00|12531|12518|12533|12500|12555|12551|12518|12500|9022
1647435600000|2022-03-16 13:00:00|12532|12505|12509|12480|12533|12520|12494|12475|10750
1647435900000|2022-03-16 13:05:00|12499|12475|12477|12436|12500|12475|12424|12409|6843
1647436200000|2022-03-16 13:10:00|12473|12440|12534|12530|12542|12533|12453|12436|11511
1647436500000|2022-03-16 13:15:00|12533|12521|12527|12520|12545|12540|12526|12518|7880
1647436800000|2022-03-16 13:20:00|12530|12525|12537|12510|12545|12526|12498|12409|16679
1647437100000|2022-03-16 13:25:00|12550|12547|12625|12600|12658|12623|12550|12518|64778
1647437400000|2022-03-16 13:30:00|12619|12580|12475|12465|12747|12711|12436|12409|369362
1647437700000|2022-03-16 13:35:00|12474|12474|12417|12388|12518|12490|12320|12302|194509
1647438000000|2022-03-16 13:40:00|12408|12390|12484|12445|12574|12549|12291|12281|123533
1647438300000|2022-03-16 13:45:00|12464|12446|12734|12719|12749|12730|12340|12324|135454
1647438600000|2022-03-16 13:50:00|12735|12724|12785|12768|12796|12782|12634|12609|145841
1647438900000|2022-03-16 13:55:00|12782|12770|12825|12804|13043|13020|12777|12755|199626
1647439200000|2022-03-16 14:00:00|12834|12809|12881|12865|12999|12988|12829|12804|110288
1647439500000|2022-03-16 14:05:00|12892|12866|12941|12920|12970|12947|12819|12800|91121
1647439800000|2022-03-16 14:10:00|12940|12919|13007|12982|13100|13096|12891|12873|109789
1647440100000|2022-03-16 14:15:00|13005|13000|13126|13106|13170|13156|13003|12983|86167
1647440400000|2022-03-16 14:20:00|13120|13105|13277|13258|13298|13285|13111|13085|83396
1647440700000|2022-03-16 14:25:00|13273|13255|13378|13361|13400|13381|13239|13214|104923
1647441000000|2022-03-16 14:30:00|13387|13372|13425|13414|13448|13431|13337|13321|76168
1647441300000|2022-03-16 14:35:00|13428|13415|13408|13400|13449|13438|13339|13326|127252
1647441600000|2022-03-16 14:40:00|13410|13402|13297|13275|13516|13501|13244|13234|123591
1647441900000|2022-03-16 14:45:00|13296|13277|13120|13105|13297|13279|13120|13105|71178
1647442200000|2022-03-16 14:50:00|13118|13097|13268|13246|13286|13272|13098|13081|59408
1647442500000|2022-03-16 14:55:00|13264|13248|13296|13277|13323|13311|13227|13209|46270
1647442800000|2022-03-16 15:00:00|13300|13282|13374|13363|13419|13406|13300|13282|71616
1647443100000|2022-03-16 15:05:00|13375|13365|13392|13380|13456|13441|13327|13309|36295
1647443400000|2022-03-16 15:10:00|13397|13383|13480|13468|13488|13480|13395|13382|36942
1647443700000|2022-03-16 15:15:00|13478|13469|13565|13548|13570|13556|13393|13380|64885
1647444000000|2022-03-16 15:20:00|13566|13550|13612|13589|13676|13664|13564|13546|84948
1647444300000|2022-03-16 15:25:00|13619|13591|13674|13664|13674|13664|13570|13561|60673
1647444600000|2022-03-16 15:30:00|13672|13663|13735|13725|13745|13725|13650|13631|60127
1647444900000|2022-03-16 15:35:00|13745|13727|13551|13540|13745|13734|13550|13540|62216
1647445200000|2022-03-16 15:40:00|13553|13536|13565|13551|13581|13561|13497|13489|66310
1647445500000|2022-03-16 15:45:00|13564|13552|13542|13526|13620|13608|13509|13497|47812
1647445800000|2022-03-16 15:50:00|13541|13524|13660|13650|13690|13669|13517|13508|81941
1647446100000|2022-03-16 15:55:00|13662|13651|13728|13715|13728|13716|13620|13608|55686
1647446400000|2022-03-16 16:00:00|13730|13718|13629|13620|13769|13763|13629|13614|46508
1647446700000|2022-03-16 16:05:00|13627|13617|13618|13603|13666|13649|13583|13570|33361
1647447000000|2022-03-16 16:10:00|13610|13601|13700|13685|13710|13700|13601|13590|30327
1647447300000|2022-03-16 16:15:00|13702|13687|13769|13751|13800|13791|13698|13677|81335
1647447600000|2022-03-16 16:20:00|13761|13753|13754|13729|13761|13753|13675|13662|41493
1647447900000|2022-03-16 16:25:00|13753|13730|13678|13664|13760|13747|13650|13637|27211
1647448200000|2022-03-16 16:30:00|13675|13650|13665|13652|13682|13671|13573|13561|68026
1647448500000|2022-03-16 16:35:00|13663|13651|13642|13627|13674|13661|13618|13611|28940
1647448800000|2022-03-16 16:40:00|13634|13624|13645|13628|13688|13680|13629|13616|18659
1647449100000|2022-03-16 16:45:00|13637|13622|13600|13590|13650|13638|13552|13540|29159
1647449400000|2022-03-16 16:50:00|13608|13593|13705|13687|13720|13702|13601|13581|31682
1647449700000|2022-03-16 16:55:00|13716|13688|13714|13702|13740|13726|13670|13660|28121
1647450000000|2022-03-16 17:00:00|13727|13703|13754|13744|13756|13750|13711|13700|24327
1647450300000|2022-03-16 17:05:00|13747|13743|13680|13669|13752|13743|13666|13650|15747
1647450600000|2022-03-16 17:10:00|13678|13668|13622|13608|13680|13669|13599|13585|37566
1647450900000|2022-03-16 17:15:00|13620|13609|13678|13667|13688|13671|13617|13608|19643
1647451200000|2022-03-16 17:20:00|13685|13665|13708|13698|13714|13700|13622|13616|37270
1647451500000|2022-03-16 17:25:00|13710|13699|13742|13733|13750|13743|13686|13675|26718
1647451800000|2022-03-16 17:30:00|13745|13734|13830|13821|13836|13824|13745|13733|58000
1647452100000|2022-03-16 17:35:00|13829|13819|13825|13814|13880|13864|13805|13791|36603
1647452400000|2022-03-16 17:40:00|13826|13819|13850|13836|13850|13841|13791|13782|42129
1647452700000|2022-03-16 17:45:00|13848|13839|13844|13828|13851|13848|13821|13811|23959
1647453000000|2022-03-16 17:50:00|13842|13830|13855|13842|13871|13861|13822|13811|47055
1647453300000|2022-03-16 17:55:00|13854|13843|13935|13907|13944|13931|13846|13838|65343
1647453600000|2022-03-16 18:00:00|13931|13906|13736|13716|13931|13906|13719|13700|75033
1647453900000|2022-03-16 18:05:00|13735|13715|13727|13695|13800|13781|13637|13625|63890
1647454200000|2022-03-16 18:10:00|13725|13696|13610|13594|13739|13713|13563|13552|103382
1647454500000|2022-03-16 18:15:00|13603|13591|13796|13783|13817|13798|13591|13582|64871
1647454800000|2022-03-16 18:20:00|13795|13784|13753|13742|13850|13835|13744|13728|40808
1647455100000|2022-03-16 18:25:00|13754|13743|13797|13784|13889|13873|13751|13742|52340
1647455400000|2022-03-16 18:30:00|13796|13785|13669|13660|13796|13785|13616|13610|74157
1647455700000|2022-03-16 18:35:00|13667|13658|13988|13973|13989|13975|13619|13608|91324
1647456000000|2022-03-16 18:40:00|13989|13977|14236|14221|14269|14248|13989|13976|144765
1647456300000|2022-03-16 18:45:00|14229|14213|14248|14223|14283|14270|14147|14144|111949
1647456600000|2022-03-16 18:50:00|14247|14224|14485|14473|14494|14483|14207|14200|126154
1647456900000|2022-03-16 18:55:00|14484|14476|14405|14388|14545|14534|14391|14374|155546
1647457200000|2022-03-16 19:00:00|14400|14387|14545|14538|14588|14579|14322|14315|154102
1647457500000|2022-03-16 19:05:00|14547|14542|14519|14503|14600|14593|14474|14464|162651
1647457800000|2022-03-16 19:10:00|14515|14505|14644|14640|14650|14643|14488|14472|135395
1647458100000|2022-03-16 19:15:00|14645|14641|14711|14701|14726|14712|14620|14599|95749
1647458400000|2022-03-16 19:20:00|14709|14700|14620|14604|14709|14700|14589|14573|115217
1647458700000|2022-03-16 19:25:00|14624|14606|14642|14632|14650|14642|14504|14496|154502
1647459000000|2022-03-16 19:30:00|14641|14631|14556|14550|14642|14631|14494|14484|119024
1647459300000|2022-03-16 19:35:00|14554|14549|14727|14718|14747|14734|14552|14546|166551
1647459600000|2022-03-16 19:40:00|14726|14719|14812|14806|14868|14861|14679|14670|180693
1647459900000|2022-03-16 19:45:00|14820|14807|14888|14879|14888|14880|14697|14692|189259
1647460200000|2022-03-16 19:50:00|14882|14880|15062|15052|15062|15053|14867|14863|332041
1647460500000|2022-03-16 19:55:00|15063|15053|15088|15087|15150|15139|15049|15047|758207
1647460800000|2022-03-16 20:00:00|15100|15083|15145|15094|15150|15101|15076|14921|835771
1647461100000|2022-03-16 20:05:00|15147|15100|15095|15087|15147|15145|15095|15065|10049
1647461400000|2022-03-16 20:10:00|15100|15060|15120|15087|15129|15095|15080|15060|5534
1647461700000|2022-03-16 20:15:00|15100|15060|15119|15087|15120|15087|15086|15039|3024
1647462000000|2022-03-16 20:20:00|15140|15110|15140|15114|15140|15119|15120|15087|5145
1647462300000|2022-03-16 20:25:00|15150|15120|15149|15121|15150|15140|15130|15101|2823
1647462600000|2022-03-16 20:30:00|15142|15100|15150|15120|15150|15121|15120|15100|731
1647462900000|2022-03-16 20:35:00|15148|15111|15140|15111|15150|15111|15140|15111|306
1647463200000|2022-03-16 20:40:00|15150|15112|15135|15111|15150|15116|15130|15111|2355
1647463500000|2022-03-16 20:45:00|15133|15112|15135|15118|15135|15132|15133|15112|1164
1647463800000|2022-03-16 20:50:00|15150|15117|15135|15100|15150|15135|15110|15100|3018
1647464100000|2022-03-16 20:55:00|15127||15134||15135||15127||1577
1647464400000|2022-03-16 21:00:00|||||||||329
1647464700000|2022-03-16 21:05:00|15118|15070|15120|15070|15120|15088|15118|15053|2069
1647465000000|2022-03-16 21:10:00|15090|15053|15120|15054|15120|15080|15080|15053|417
1647465300000|2022-03-16 21:15:00||15055||15091||15091||15055|781
1647465600000|2022-03-16 21:20:00||15059||15088||15100||15059|2068
1647465900000|2022-03-16 21:25:00|15115||15115||15115||15115||211
1647466200000|2022-03-16 21:30:00|15120|15117|15120|15088|15120|15117|15120|15088|1072
1647466500000|2022-03-16 21:35:00|15119||15119||15119||15119||163
1647466800000|2022-03-16 21:40:00||15089||15100||15100||15089|104
1647467100000|2022-03-16 21:45:00|15120|15101|15120|15110|15120|15110|15120|15100|813
1647467400000|2022-03-16 21:50:00|15134|15100|15150|15101|15150|15101|15134|15089|943
1647467700000|2022-03-16 21:55:00|15131|15100|15149|15101|15173|15120|15120|15100|736
1647468000000|2022-03-16 22:00:00|||||||||715
1647468300000|2022-03-16 22:05:00|15100|15100|15149|15100|15149|15110|15100|15088|2968
1647468600000|2022-03-16 22:10:00|15110||15149||15149||15110||946
1647468900000|2022-03-16 22:15:00|15148||15148||15148||15148||351
1647469200000|2022-03-16 22:20:00|15147||15147||15147||15140||186
1647469500000|2022-03-16 22:25:00|15145|15088|15115|15088|15147|15100|15115|15088|1763
1647469800000|2022-03-16 22:30:00|15100|15090|15115|15088|15115|15090|15090|15088|179
1647470100000|2022-03-16 22:35:00|15100||15115||15115||15100||377
1647470400000|2022-03-16 22:40:00|||||||||201
1647470700000|2022-03-16 22:45:00|15097|15054|15100|15054|15115|15054|15088|15054|1065
1647471000000|2022-03-16 22:50:00|||||||||32
1647471300000|2022-03-16 22:55:00|15115|15077|15115|15060|15115|15077|15115|15053|408
1647471600000|2022-03-16 23:00:00|15140||15124||15140||15124||455
1647471900000|2022-03-16 23:05:00|15125||15096||15125||15096||60
1647472200000|2022-03-16 23:10:00||15053||15000||15053||15000|5193
1647472500000|2022-03-16 23:15:00|15000|14900|15094|15000|15096|15000|15000|14900|914
1647472800000|2022-03-16 23:20:00|15087|15001|15086|15001|15087|15001|15080|15001|163
1647473100000|2022-03-16 23:25:00|15084|15000|15086|15000|15086|15000|15084|14925|1223
1647473400000|2022-03-16 23:30:00|15049|15004|15093|15000|15093|15004|15049|14950|1106
1647473700000|2022-03-16 23:35:00|15086|15002|15085|15001|15086|15010|15002|14960|1611
1647474000000|2022-03-16 23:40:00|15050|15002|15025|15002|15050|15002|15025|15002|403
1647474300000|2022-03-16 23:45:00|15030|15001|15075|15000|15075|15005|15000|14980|2851
1647474600000|2022-03-16 23:50:00|15000|14980|15000|14925|15075|15000|14975|14925|1746
1647474900000|2022-03-16 23:55:00|14999|14990|15005|14990|15005|14990|14978|14925|996
1647504000000|2022-03-17 08:00:00|14390|14065|14369|14327|14400|14389|14315|14065|20046
1647504300000|2022-03-17 08:05:00|14365|14325|14302|14300|14390|14375|14288|14200|16986
1647504600000|2022-03-17 08:10:00|14350|14200|14350|14301|14390|14337|14350|14200|5079
1647504900000|2022-03-17 08:15:00|14390|14334|14400|14341|14440|14341|14350|14301|2180
1647505200000|2022-03-17 08:20:00|14370|14337|14337|14301|14400|14346|14337|14301|993
1647505500000|2022-03-17 08:25:00|14336|14305|14300|14251|14337|14305|14300|14241|4020
1647505800000|2022-03-17 08:30:00|14291|14258|14276|14251|14300|14258|14273|14251|1138
1647506100000|2022-03-17 08:35:00|14300|14258|14300|14251|14300|14258|14300|14251|485
1647506400000|2022-03-17 08:40:00|14275|14259|14300|14275|14300|14275|14275|14256|475
1647506700000|2022-03-17 08:45:00|14285|14241|14260|14241|14300|14285|14260|14241|3785
1647507000000|2022-03-17 08:50:00|14275|14205|14155|14151|14275|14205|14155|14051|6153
1647507300000|2022-03-17 08:55:00|14200|14063|14280|14170|14280|14176|14170|14063|2341
1647507600000|2022-03-17 09:00:00||14175||14226||14226||14175|5
1647507900000|2022-03-17 09:05:00||14237||14210||14237||14210|505
1647508200000|2022-03-17 09:10:00|14260|14212|14260|14220|14260|14220|14260|14212|215
1647508500000|2022-03-17 09:15:00|14220|14202|14260|14202|14260|14210|14210|14178|1710
1647508800000|2022-03-17 09:20:00|14226|14200|14279|14208|14279|14208|14217|14200|1617
1647509100000|2022-03-17 09:25:00|14269|14209|14259|14208|14269|14209|14259|14208|220
1647509400000|2022-03-17 09:30:00|14225|14210|14230|14210|14259|14210|14210|14210|1087
1647509700000|2022-03-17 09:35:00|14226|14166|14200|14151|14230|14166|14200|14151|1803
1647510000000|2022-03-17 09:40:00|14175|14153|14200|14153|14200|14153|14175|14153|861
1647510300000|2022-03-17 09:45:00|14180|14172|14176|14170|14180|14172|14176|14152|583
1647510600000|2022-03-17 09:50:00|14180|14176|14230|14200|14230|14203|14180|14170|931
1647510900000|2022-03-17 09:55:00|14250|14210|14250|14180|14250|14220|14250|14171|748
1647511200000|2022-03-17 10:00:00|14217|14171|14171|14152|14250|14171|14167|14126|1592
1647511500000|2022-03-17 10:05:00|14166|14127|14160|14127|14171|14150|14160|14110|2085
1647511800000|2022-03-17 10:10:00|14145|14110|14171|14127|14171|14150|14145|14110|5345
1647512100000|2022-03-17 10:15:00|14150|14132|14259|14171|14259|14171|14150|14127|2988
1647512400000|2022-03-17 10:20:00|14223|14176|14250|14200|14259|14200|14223|14171|717
1647512700000|2022-03-17 10:25:00||14171||14177||14177||14152|170
1647513000000|2022-03-17 10:30:00|14186|14152|14250|14152|14250|14152|14177|14152|324
1647513300000|2022-03-17 10:35:00|14170|14167|14190|14152|14190|14170|14170|14152|618
1647513600000|2022-03-17 10:40:00|14162|14130|14162|14130|14162|14130|14160|14130|134
1647513900000|2022-03-17 10:45:00|14130|14127|14162|14127|14162|14127|14130|14102|3100
1647514200000|2022-03-17 10:50:00|14150||14220||14220||14150||435
1647514500000|2022-03-17 10:55:00|14250|14130|14250|14150|14250|14150|14250|14130|1482
1647514800000|2022-03-17 11:00:00|14195|14162|14360|14310|14360|14319|14195|14162|10747
1647515100000|2022-03-17 11:05:00|14368|14320|14488|14370|14490|14450|14350|14310|18862
1647515400000|2022-03-17 11:10:00|14415|14380|14450|14400|14490|14488|14400|14370|4095
1647515700000|2022-03-17 11:15:00|14449|14416|14448|14401|14485|14455|14428|14400|8324
1647516000000|2022-03-17 11:20:00|14441|14400|14430|14380|14485|14400|14390|14370|4171
1647516300000|2022-03-17 11:25:00|14485|14430|14485|14386|14485|14430|14428|14380|2464
1647516600000|2022-03-17 11:30:00|14404|14400|14485|14400|14485|14403|14397|14385|1560
1647516900000|2022-03-17 11:35:00||14411||14409||14411||14400|591
1647517200000|2022-03-17 11:40:00|14420|14402|14343|14321|14485|14402|14343|14320|9827
1647517500000|2022-03-17 11:45:00|14350|14325|14400|14322|14420|14377|14343|14321|2234
1647517800000|2022-03-17 11:50:00|14396|14358|14450|14352|14450|14358|14350|14322|1917
1647518100000|2022-03-17 11:55:00|14485|14400|14485|14400|14485|14400|14485|14400|466
1647518400000|2022-03-17 12:00:00|14441|14349|14485|14352|14485|14365|14375|14349|4825
1647518700000|2022-03-17 12:05:00|14466|14360|14400|14360|14485|14400|14345|14321|11195
1647519000000|2022-03-17 12:10:00|14450|14400|14400|14380|14475|14410|14400|14360|4550
1647519300000|2022-03-17 12:15:00|14396|14330|14450|14400|14450|14400|14396|14330|2370
1647519600000|2022-03-17 12:20:00|14400|14365|14365|14331|14400|14365|14365|14330|2654
1647519900000|2022-03-17 12:25:00|14400|14340|14400|14340|14400|14340|14393|14340|4887
1647520200000|2022-03-17 12:30:00|14450|14370|14475|14409|14475|14409|14450|14340|1659
1647520500000|2022-03-17 12:35:00|14485|14418|14441|14410|14485|14445|14409|14400|2988
1647520800000|2022-03-17 12:40:00|14437|14425|14408|14340|14441|14425|14363|14340|7598
1647521100000|2022-03-17 12:45:00|14365|14331|14393|14346|14408|14365|14358|14331|2839
1647521400000|2022-03-17 12:50:00|14408|14380|14378|14331|14408|14380|14340|14331|6554
1647521700000|2022-03-17 12:55:00|14369|14335|14399|14331|14399|14370|14354|14331|2778
1647522000000|2022-03-17 13:00:00|14398|14335|14365|14335|14399|14365|14365|14335|1456
1647522300000|2022-03-17 13:05:00|14359|14338|14399|14360|14399|14360|14342|14335|3764
1647522600000|2022-03-17 13:10:00|14391|14361|14360|14325|14399|14361|14350|14322|18460
1647522900000|2022-03-17 13:15:00|14356|14335|14380|14341|14400|14341|14353|14325|7944
1647523200000|2022-03-17 13:20:00|14370|14345|14374|14343|14374|14345|14345|14341|6638
1647523500000|2022-03-17 13:25:00|14441|14361|14359|14343|14500|14475|14351|14343|10898
1647523800000|2022-03-17 13:30:00|14356|14341|14571|14540|14625|14601|14194|14167|234923
1647524100000|2022-03-17 13:35:00|14564|14537|14432|14398|14758|14735|14332|14313|201079
1647524400000|2022-03-17 13:40:00|14425|14405|14206|14175|14425|14405|14131|14111|137865
1647524700000|2022-03-17 13:45:00|14199|14154|13991|13955|14326|14314|13982|13955|158314
1647525000000|2022-03-17 13:50:00|13985|13961|13939|13916|14022|13993|13882|13865|88622
1647525300000|2022-03-17 13:55:00|13940|13922|14121|14100|14148|14124|13940|13922|76892
1647525600000|2022-03-17 14:00:00|14122|14101|14094|14072|14130|14117|13950|13931|85807
1647525900000|2022-03-17 14:05:00|14093|14066|14251|14228|14272|14245|14079|14060|62443
1647526200000|2022-03-17 14:10:00|14246|14233|14159|14126|14370|14358|14126|14110|78150
1647526500000|2022-03-17 14:15:00|14163|14128|14050|14034|14194|14160|14000|13986|64073
1647526800000|2022-03-17 14:20:00|14049|14025|14109|14096|14247|14225|14049|14025|46701
1647527100000|2022-03-17 14:25:00|14118|14097|14067|14051|14124|14109|14046|14009|51820
1647527400000|2022-03-17 14:30:00|14064|14052|13960|13946|14068|14055|13931|13919|40896
1647527700000|2022-03-17 14:35:00|13958|13943|13955|13950|14000|13992|13882|13863|49443
1647528000000|2022-03-17 14:40:00|13959|13952|13936|13927|14022|14007|13841|13833|51370
1647528300000|2022-03-17 14:45:00|13934|13919|13952|13934|14000|13989|13863|13850|37840
1647528600000|2022-03-17 14:50:00|13951|13931|13863|13850|13964|13952|13845|13837|37274
1647528900000|2022-03-17 14:55:00|13858|13842|13876|13866|13920|13905|13844|13833|35770
1647529200000|2022-03-17 15:00:00|13871|13861|13891|13881|13913|13906|13798|13791|71782
1647529500000|2022-03-17 15:05:00|13889|13880|13989|13977|14020|14002|13877|13863|40370
1647529800000|2022-03-17 15:10:00|13994|13975|13961|13945|14045|14034|13917|13912|40658
1647530100000|2022-03-17 15:15:00|13962|13952|13958|13947|13970|13956|13938|13920|62612
1647530400000|2022-03-17 15:20:00|13962|13946|13949|13937|13964|13950|13901|13900|36835
1647530700000|2022-03-17 15:25:00|13955|13941|13880|13869|13955|13949|13866|13856|31880
1647531000000|2022-03-17 15:30:00|13882|13868|13971|13955|13971|13959|13870|13856|29094
1647531300000|2022-03-17 15:35:00|13970|13952|14078|14067|14100|14087|13965|13952|26311
1647531600000|2022-03-17 15:40:00|14086|14068|14030|14013|14127|14113|14027|14011|22932
1647531900000|2022-03-17 15:45:00|14026|14010|13997|13988|14050|14039|13983|13971|24200
1647532200000|2022-03-17 15:50:00|13996|13989|14082|14068|14089|14079|13979|13971|20314
1647532500000|2022-03-17 15:55:00|14084|14073|14125|14116|14137|14127|14049|14034|34359
1647532800000|2022-03-17 16:00:00|14131|14118|14117|14104|14180|14171|14107|14088|30235
1647533100000|2022-03-17 16:05:00|14114|14106|14172|14157|14180|14171|14114|14104|28940
1647533400000|2022-03-17 16:10:00|14168|14158|14178|14170|14235|14223|14121|14106|49860
1647533700000|2022-03-17 16:15:00|14179|14168|14156|14144|14179|14168|14110|14094|29519
1647534000000|2022-03-17 16:20:00|14168|14157|14177|14168|14202|14192|14141|14128|23140
1647534300000|2022-03-17 16:25:00|14183|14173|14231|14226|14242|14232|14155|14141|43180
1647534600000|2022-03-17 16:30:00|14230|14223|14269|14259|14289|14280|14224|14215|47185
1647534900000|2022-03-17 16:35:00|14266|14254|14354|14346|14357|14346|14265|14248|25400
1647535200000|2022-03-17 16:40:00|14353|14339|14360|14348|14400|14390|14312|14301|29418
1647535500000|2022-03-17 16:45:00|14362|14350|14332|14314|14380|14373|14304|14294|19675
1647535800000|2022-03-17 16:50:00|14334|14325|14337|14320|14388|14380|14332|14312|18810
1647536100000|2022-03-17 16:55:00|14331|14313|14373|14362|14381|14374|14312|14303|27451
1647536400000|2022-03-17 17:00:00|14378|14364|14339|14324|14394|14387|14288|14280|17403
1647536700000|2022-03-17 17:05:00|14345|14327|14302|14288|14390|14375|14298|14285|16399
1647537000000|2022-03-17 17:10:00|14303|14292|14299|14286|14361|14344|14260|14253|14988
1647537300000|2022-03-17 17:15:00|14305|14287|14336|14319|14339|14321|14281|14267|14252
1647537600000|2022-03-17 17:20:00|14334|14322|14322|14311|14395|14384|14316|14305|22338
1647537900000|2022-03-17 17:25:00|14321|14310|14368|14354|14395|14386|14298|14284|23712
1647538200000|2022-03-17 17:30:00|14369|14350|14373|14357|14391|14378|14356|14347|7915
1647538500000|2022-03-17 17:35:00|14374|14353|14377|14364|14384|14375|14354|14347|18234
1647538800000|2022-03-17 17:40:00|14378|14365|14426|14413|14429|14422|14377|14364|34335
1647539100000|2022-03-17 17:45:00|14424|14414|14533|14523|14535|14529|14424|14414|47243
1647539400000|2022-03-17 17:50:00|14531|14524|14525|14513|14549|14539|14484|14477|27412
1647539700000|2022-03-17 17:55:00|14524|14514|14504|14487|14533|14524|14492|14485|11622
1647540000000|2022-03-17 18:00:00|14501|14485|14508|14500|14516|14506|14469|14461|20356
1647540300000|2022-03-17 18:05:00|14504|14496|14535|14523|14538|14534|14497|14482|20431
1647540600000|2022-03-17 18:10:00|14534|14522|14523|14506|14534|14522|14457|14450|22706
1647540900000|2022-03-17 18:15:00|14522|14505|14526|14516|14550|14535|14483|14470|10171
1647541200000|2022-03-17 18:20:00|14536|14518|14526|14515|14580|14579|14526|14515|36741
1647541500000|2022-03-17 18:25:00|14524|14518|14465|14452|14538|14532|14465|14452|18027
1647541800000|2022-03-17 18:30:00|14464|14456|14442|14434|14498|14489|14413|14402|33052
1647542100000|2022-03-17 18:35:00|14441|14432|14438|14422|14490|14477|14413|14400|14411
1647542400000|2022-03-17 18:40:00|14440|14423|14531|14520|14538|14523|14426|14411|24459
1647542700000|2022-03-17 18:45:00|14532|14523|14620|14614|14620|14614|14508|14504|58130
1647543000000|2022-03-17 18:50:00|14616|14613|14594|14586|14623|14613|14550|14546|25785
1647543300000|2022-03-17 18:55:00|14593|14587|14591|14584|14597|14588|14560|14550|23234
1647543600000|2022-03-17 19:00:00|14587|14583|14665|14655|14670|14661|14576|14564|32364
1647543900000|2022-03-17 19:05:00|14667|14656|14564|14555|14678|14667|14563|14555|20795
1647544200000|2022-03-17 19:10:00|14568|14556|14516|14512|14592|14584|14499|14493|24981
1647544500000|2022-03-17 19:15:00|14515|14509|14545|14538|14545|14538|14499|14490|31852
1647544800000|2022-03-17 19:20:00|14548|14541|14520|14512|14554|14546|14502|14493|24669
1647545100000|2022-03-17 19:25:00|14525|14513|14476|14469|14533|14525|14469|14459|23645
1647545400000|2022-03-17 19:30:00|14477|14472|14491|14482|14535|14527|14477|14472|31182
1647545700000|2022-03-17 19:35:00|14488|14478|14461|14455|14488|14482|14414|14403|42522
1647546000000|2022-03-17 19:40:00|14462|14456|14632|14627|14634|14630|14462|14456|58023
1647546300000|2022-03-17 19:45:00|14631|14625|14581|14574|14708|14704|14552|14543|95777
1647546600000|2022-03-17 19:50:00|14611|14572|14652|14643|14652|14649|14589|14568|106491
1647546900000|2022-03-17 19:55:00|14656|14644|14716|14713|14731|14727|14651|14644|284392
1647547200000|2022-03-17 20:00:00|14714|14709|14756|14715|14756|14715|14714|14660|4999
1647547500000|2022-03-17 20:05:00|14725|14700|14798|14744|14800|14760|14725|14700|2860
1647547800000|2022-03-17 20:10:00|14784|14748|14798|14753|14798|14753|14784|14744|1535
1647548100000|2022-03-17 20:15:00|14797|14744|14779|14744|14797|14760|14779|14744|329
1647548400000|2022-03-17 20:20:00|14768||14770||14775||14768||447
1647548700000|2022-03-17 20:25:00|14760|14745|14760|14715|14798|14775|14749|14715|3072
1647549000000|2022-03-17 20:30:00|14715|14700|14750|14715|14760|14715|14715|14660|3775
1647549300000|2022-03-17 20:35:00|14743|14700|14740|14655|14750|14715|14737|14650|3881
1647549600000|2022-03-17 20:40:00|14731|14675|14715|14675|14740|14675|14700|14675|227
1647549900000|2022-03-17 20:45:00|14736|14680|14736|14700|14736|14700|14736|14680|337
1647550200000|2022-03-17 20:50:00|14740|14710|14735|14710|14740|14720|14735|14710|526
1647550500000|2022-03-17 20:55:00|14720|14705|14720|14680|14720|14705|14720|14680|576
1647550800000|2022-03-17 21:00:00|14740||14740||14740||14740||163
1647551100000|2022-03-17 21:05:00|14720|14681|14715|14681|14720|14681|14715|14681|0
1647551400000|2022-03-17 21:10:00|||||||||93
1647551700000|2022-03-17 21:15:00|14705||14700||14705||14700||77
1647552000000|2022-03-17 21:20:00|14695|14686|14700|14681|14700|14690|14685|14681|283
1647552300000|2022-03-17 21:25:00|14690|14682|14695|14665|14700|14682|14690|14651|1003
1647552600000|2022-03-17 21:30:00|14685|14670|14685|14671|14685|14671|14670|14665|193
1647552900000|2022-03-17 21:35:00|14700|14680|14700|14675|14700|14680|14700|14670|208
1647553200000|2022-03-17 21:40:00|14690|14685|14700|14685|14700|14685|14685|14675|615
1647553500000|2022-03-17 21:45:00|14740||14720||14740||14720||206
1647553800000|2022-03-17 21:50:00|||||||||305
1647554100000|2022-03-17 21:55:00|14700||14710||14710||14700||52
1647554400000|2022-03-17 22:00:00|14709||14709||14709||14709||0
1647554700000|2022-03-17 22:05:00|14700||14695||14700||14695||100
1647555000000|2022-03-17 22:10:00|14690|14675|14685|14675|14700|14675|14685|14675|419
1647555300000|2022-03-17 22:15:00|14675|14650|14675|14650|14675|14650|14675|14650|376
1647555600000|2022-03-17 22:20:00|14670||14670||14670||14665||711
1647555900000|2022-03-17 22:25:00|14660||14665||14665||14660||100
1647556200000|2022-03-17 22:30:00|||||||||57
1647556500000|2022-03-17 22:35:00|14670||14670||14670||14670||50
1647556800000|2022-03-17 22:40:00|14660|14651|14665|14651|14670|14660|14660|14651|365
1647557100000|2022-03-17 22:45:00|14660|14650|14660|14630|14660|14650|14660|14630|526
1647557400000|2022-03-17 22:50:00|14630|14623|14620|14600|14650|14630|14620|14600|855
1647557700000|2022-03-17 22:55:00|14630|14610|14610|14594|14709|14615|14610|14594|795
1647558000000|2022-03-17 23:00:00|14650|14589|14660|14630|14660|14631|14620|14589|454
1647558300000|2022-03-17 23:05:00|14631|14611|14572|14550|14631|14629|14572|14511|3810
1647558600000|2022-03-17 23:10:00|14611|14572|14590|14550|14611|14572|14570|14541|928
1647558900000|2022-03-17 23:15:00|14620|14542|14630|14550|14630|14551|14620|14542|293
1647559200000|2022-03-17 23:20:00|14600||14630||14630||14600||200
1647559500000|2022-03-17 23:25:00|||||||||57
1647559800000|2022-03-17 23:30:00|||||||||83
1647560100000|2022-03-17 23:35:00|14629|14575|14629|14550|14629|14575|14629|14550|129
1647560400000|2022-03-17 23:40:00|||||||||118
1647560700000|2022-03-17 23:45:00|14628|14556|14560|14530|14628|14556|14560|14509|305
1647561000000|2022-03-17 23:50:00|14550|14550|14528|14490|14629|14550|14528|14490|1914
1647561300000|2022-03-17 23:55:00|14501|14500|14627|14490|14627|14550|14501|14490|1141
1647590400000|2022-03-18 08:00:00|15200|15150|15190|15150|15255|15200|15050|15030|9170
1647590700000|2022-03-18 08:05:00|15150|15130|15220|15160|15252|15225|15130|15080|12777
1647591000000|2022-03-18 08:10:00|15219|15180|15160|15101|15219|15190|15146|15101|6805
1647591300000|2022-03-18 08:15:00|15125|15111|15200|15160|15200|15166|15125|15101|4449
1647591600000|2022-03-18 08:20:00|15199|15195|15190|15120|15250|15195|15175|15120|2438
1647591900000|2022-03-18 08:25:00|15155|15172|15180|15120|15190|15172|15155|15120|298
1647592200000|2022-03-18 08:30:00|15190|15101|15120|15101|15190|15101|15120|15101|1202
1647592500000|2022-03-18 08:35:00|||||||||1982
1647592800000|2022-03-18 08:40:00|15160|15112|15100|15075|15160|15112|15098|15075|5715
1647593100000|2022-03-18 08:45:00|15120|15050|15100|15030|15120|15050|15100|15030|1293
1647593400000|2022-03-18 08:50:00|15115|15035|15115|15035|15115|15040|15115|15035|942
1647593700000|2022-03-18 08:55:00|15040|15040|15115|15040|15115|15090|15040|15040|1757
1647594300000|2022-03-18 09:05:00|15094|15060|15115|15060|15115|15060|15094|15060|188
1647594600000|2022-03-18 09:10:00||15040||15050||15050||15040|386
1647594900000|2022-03-18 09:15:00||15060||15040||15060||15040|237
1647595200000|2022-03-18 09:20:00|15078||15078||15078||15078||56
1647595500000|2022-03-18 09:25:00|15115|15035|15115|15040|15115|15040|15115|15035|565
1647595800000|2022-03-18 09:30:00||15075||15075||15075||15075|188
1647596100000|2022-03-18 09:35:00|||||||||221
1647596400000|2022-03-18 09:40:00|||||||||120
1647596700000|2022-03-18 09:45:00|15107||15090||15115||15090||862
1647597000000|2022-03-18 09:50:00|15080|15078|15115|15084|15115|15084|15080|15075|2546
1647597300000|2022-03-18 09:55:00|||||||||170
1647597600000|2022-03-18 10:00:00|15088||15115||15115||15088||917
1647597900000|2022-03-18 10:05:00|||||||||176
1647598200000|2022-03-18 10:10:00||15085||15093||15093||15085|290
1647598500000|2022-03-18 10:15:00|15120|15115|15120|15093|15120|15115|15120|15093|1184
1647598800000|2022-03-18 10:20:00||15080||15080||15080||15080|187
1647599100000|2022-03-18 10:25:00|15096|15075|15120|15075|15160|15120|15096|15075|1372
1647599400000|2022-03-18 10:30:00|||||||||67
1647599700000|2022-03-18 10:35:00|||||||||388
1647600000000|2022-03-18 10:40:00|15119||15119||15120||15095||707
1647600300000|2022-03-18 10:45:00|||||||||42
1647600600000|2022-03-18 10:50:00|15090|15050|15100|15040|15119|15075|15090|15040|1921
1647600900000|2022-03-18 10:55:00|15119||15119||15119||15119||16
1647601200000|2022-03-18 11:00:00|15113|15045|15099|15040|15113|15045|15054|15020|1727
1647601500000|2022-03-18 11:05:00|15074|15030|15099|15027|15099|15030|15074|15020|1715
1647601800000|2022-03-18 11:10:00|15070|15020|15025|15000|15099|15040|15025|15000|2434
1647602100000|2022-03-18 11:15:00|15016|15001|15050|15030|15080|15054|15016|15001|2067
1647602400000|2022-03-18 11:20:00|15040|15010|15079|15050|15079|15070|15040|15010|2706
1647602700000|2022-03-18 11:25:00|15070|15060|15000|14975|15070|15060|15000|14975|5543
1647603000000|2022-03-18 11:30:00|15049|14980|15035|15000|15057|15025|15035|14975|1667
1647603300000|2022-03-18 11:35:00|15057|15025|15035|14977|15057|15025|14985|14977|2797
1647603600000|2022-03-18 11:40:00|15000|14986|15035|14979|15035|14986|14986|14977|1966
1647603900000|2022-03-18 11:45:00|15019|14980|15035|15000|15035|15000|14993|14980|835
1647604200000|2022-03-18 11:50:00|15020|15001|15035|15000|15035|15001|15017|15000|890
1647604500000|2022-03-18 11:55:00||15020||15000||15020||15000|466
1647604800000|2022-03-18 12:00:00||15001||15001||15001||15001|119
1647605100000|2022-03-18 12:05:00|15057|15021|15098|15050|15100|15056|15057|15021|3837
1647605400000|2022-03-18 12:10:00|15100|15055|15080|15055|15100|15088|15080|15055|1821
1647605700000|2022-03-18 12:15:00|15068|15023|15100|15055|15100|15065|15065|15023|2872
1647606000000|2022-03-18 12:20:00|15070|15060|15100|15055|15100|15062|15070|15055|952
1647606300000|2022-03-18 12:25:00|15099|15060|15080|15060|15099|15060|15080|15060|490
1647606600000|2022-03-18 12:30:00|15070|15055|15079|15055|15080|15055|15060|15055|1730
1647606900000|2022-03-18 12:35:00|15072|15021|15053|15021|15080|15021|15048|15021|1212
1647607200000|2022-03-18 12:40:00|15050|15030|15080|15050|15080|15050|15050|15030|5030
1647607500000|2022-03-18 12:45:00|15095|15054|15100|15050|15100|15059|15095|15050|745
1647607800000|2022-03-18 12:50:00|15090|15021|15065|15021|15100|15021|15050|15021|4206
1647608100000|2022-03-18 12:55:00|15060|15030|15060|15030|15060|15030|15060|15030|1160
1647608400000|2022-03-18 13:00:00||15040||15040||15040||15040|2392
1647608700000|2022-03-18 13:05:00|15063||15049||15063||15049||2723
1647609000000|2022-03-18 13:10:00|15063|15050|15060|15040|15063|15050|15045|15040|1370
1647609300000|2022-03-18 13:15:00|15063|15044|15078|15066|15100|15066|15063|15044|1905
1647609600000|2022-03-18 13:20:00|15075|15068|15120|15078|15120|15084|15075|15068|2804
1647609900000|2022-03-18 13:25:00|15118|15021|15072|15021|15149|15127|15045|15021|11851
1647610200000|2022-03-18 13:30:00|15022|15000|15105|15087|15292|15272|15001|14988|233614
1647610500000|2022-03-18 13:35:00|15101|15089|15451|15435|15577|15558|15098|15089|180871
1647610800000|2022-03-18 13:40:00|15446|15426|15293|15269|15500|15488|15264|15258|196365
1647611100000|2022-03-18 13:45:00|15290|15268|15442|15424|15525|15513|15226|15214|167960
1647611400000|2022-03-18 13:50:00|15436|15425|15370|15357|15488|15451|15320|15300|121720
1647611700000|2022-03-18 13:55:00|15366|15356|15514|15500|15535|15533|15366|15353|130926
1647612000000|2022-03-18 14:00:00|15530|15502|15492|15483|15542|15533|15436|15422|115001
1647612300000|2022-03-18 14:05:00|15500|15482|15661|15642|15689|15678|15500|15477|148829
1647612600000|2022-03-18 14:10:00|15656|15644|15716|15700|15777|15762|15627|15615|111542
1647612900000|2022-03-18 14:15:00|15710|15688|15628|15611|15790|15770|15608|15600|73747
1647613200000|2022-03-18 14:20:00|15627|15600|15595|15574|15671|15654|15570|15555|51311
1647613500000|2022-03-18 14:25:00|15590|15572|15534|15514|15590|15574|15437|15421|56345
1647613800000|2022-03-18 14:30:00|15538|15524|15255|15245|15564|15545|15255|15237|82960
1647614100000|2022-03-18 14:35:00|15254|15240|15277|15260|15415|15387|15248|15237|69655
1647614400000|2022-03-18 14:40:00|15286|15262|15380|15364|15400|15381|15152|15143|62523
1647614700000|2022-03-18 14:45:00|15386|15367|15273|15263|15438|15425|15273|15263|87478
1647615000000|2022-03-18 14:50:00|15270|15264|15370|15350|15383|15361|15212|15200|52215
1647615300000|2022-03-18 14:55:00|15383|15360|15434|15422|15458|15446|15357|15347|23059
1647615600000|2022-03-18 15:00:00|15433|15423|15418|15402|15477|15464|15378|15369|39505
1647615900000|2022-03-18 15:05:00|15420|15408|15216|15204|15420|15408|15209|15201|53398
1647616200000|2022-03-18 15:10:00|15215|15201|15260|15251|15331|15320|15198|15190|41771
1647616500000|2022-03-18 15:15:00|15259|15250|15227|15219|15287|15262|15191|15184|63956
1647616800000|2022-03-18 15:20:00|15226|15216|15167|15156|15237|15224|15166|15154|66187
1647617100000|2022-03-18 15:25:00|15168|15160|15158|15151|15184|15172|15105|15101|64010
1647617400000|2022-03-18 15:30:00|15159|15154|15295|15282|15320|15307|15159|15154|61095
1647617700000|2022-03-18 15:35:00|15301|15283|15323|15316|15388|15374|15299|15283|44430
1647618000000|2022-03-18 15:40:00|15332|15317|15256|15245|15350|15338|15256|15245|41471
1647618300000|2022-03-18 15:45:00|15257|15246|15313|15295|15330|15314|15226|15205|39456
1647618600000|2022-03-18 15:50:00|15314|15297|15346|15327|15400|15395|15304|15292|47638
1647618900000|2022-03-18 15:55:00|15345|15328|15435|15419|15437|15420|15336|15323|29122
1647619200000|2022-03-18 16:00:00|15428|15422|15473|15461|15490|15476|15418|15407|28905
1647619500000|2022-03-18 16:05:00|15480|15466|15482|15472|15505|15499|15437|15431|22264
1647619800000|2022-03-18 16:10:00|15488|15470|15556|15537|15564|15553|15477|15462|44137
1647620100000|2022-03-18 16:15:00|15555|15539|15663|15653|15668|15656|15537|15528|62657
1647620400000|2022-03-18 16:20:00|15662|15649|15689|15680|15700|15696|15619|15611|91932
1647620700000|2022-03-18 16:25:00|15687|15681|15693|15681|15732|15726|15674|15666|44541
1647621000000|2022-03-18 16:30:00|15692|15684|15681|15668|15701|15693|15615|15605|38612
1647621300000|2022-03-18 16:35:00|15682|15669|15844|15831|15860|15853|15665|15652|93917
1647621600000|2022-03-18 16:40:00|15840|15833|15690|15680|15857|15845|15684|15671|37022
1647621900000|2022-03-18 16:45:00|15689|15673|15717|15701|15750|15735|15666|15650|36071
1647622200000|2022-03-18 16:50:00|15718|15712|15683|15673|15792|15779|15654|15640|27026
1647622500000|2022-03-18 16:55:00|15693|15675|15781|15773|15785|15776|15680|15673|29811
1647622800000|2022-03-18 17:00:00|15785|15779|15739|15722|15834|15823|15727|15716|28930
1647623100000|2022-03-18 17:05:00|15743|15730|15720|15711|15780|15769|15692|15690|40370
1647623400000|2022-03-18 17:10:00|15724|15710|15699|15688|15775|15767|15694|15682|18424
1647623700000|2022-03-18 17:15:00|15698|15690|15731|15721|15800|15797|15698|15683|46003
1647624000000|2022-03-18 17:20:00|15725|15720|15765|15759|15787|15772|15710|15697|35344
1647624300000|2022-03-18 17:25:00|15760|15752|15824|15813|15832|15819|15760|15751|19704
1647624600000|2022-03-18 17:30:00|15823|15807|15785|15777|15846|15836|15785|15777|20805
1647624900000|2022-03-18 17:35:00|15781|15773|15767|15755|15816|15807|15753|15745|10671
1647625200000|2022-03-18 17:40:00|15774|15756|15679|15666|15785|15765|15656|15645|43777
1647625500000|2022-03-18 17:45:00|15680|15664|15756|15744|15765|15756|15664|15653|26514
1647625800000|2022-03-18 17:50:00|15760|15746|15733|15720|15779|15770|15705|15699|19745
1647626100000|2022-03-18 17:55:00|15735|15721|15770|15755|15774|15765|15685|15680|16860
1647626400000|2022-03-18 18:00:00|15768|15756|15695|15678|15768|15756|15687|15673|13745
1647626700000|2022-03-18 18:05:00|15694|15682|15633|15621|15726|15715|15615|15601|20123
1647627000000|2022-03-18 18:10:00|15627|15620|15607|15593|15627|15620|15551|15542|31894
1647627300000|2022-03-18 18:15:00|15606|15596|15587|15572|15623|15612|15574|15563|19797
1647627600000|2022-03-18 18:20:00|15580|15566|15434|15424|15580|15570|15428|15412|27010
1647627900000|2022-03-18 18:25:00|15435|15425|15444|15429|15463|15447|15372|15366|54642
1647628200000|2022-03-18 18:30:00|15443|15431|15398|15386|15447|15442|15334|15328|43908
1647628500000|2022-03-18 18:35:00|15397|15389|15496|15485|15507|15501|15397|15387|55629
1647628800000|2022-03-18 18:40:00|15498|15486|15439|15428|15505|15495|15379|15370|29916
1647629100000|2022-03-18 18:45:00|15442|15424|15431|15419|15465|15453|15411|15397|11628
1647629400000|2022-03-18 18:50:00|15428|15414|15439|15427|15476|15461|15413|15403|12828
1647629700000|2022-03-18 18:55:00|15437|15426|15467|15457|15476|15464|15423|15415|8011
1647630000000|2022-03-18 19:00:00|15466|15459|15437|15430|15466|15459|15428|15415|16070
1647630300000|2022-03-18 19:05:00|15441|15431|15450|15439|15459|15447|15405|15394|18703
1647630600000|2022-03-18 19:10:00|15449|15440|15461|15454|15495|15490|15442|15437|19097
1647630900000|2022-03-18 19:15:00|15454|15450|15437|15426|15469|15458|15414|15405|22092
1647631200000|2022-03-18 19:20:00|15438|15427|15468|15459|15503|15498|15438|15427|38940
1647631500000|2022-03-18 19:25:00|15469|15462|15528|15518|15536|15527|15469|15459|34924
1647631800000|2022-03-18 19:30:00|15527|15516|15558|15551|15588|15582|15521|15511|40495
1647632100000|2022-03-18 19:35:00|15557|15548|15432|15425|15578|15569|15428|15422|45036
1647632400000|2022-03-18 19:40:00|15428|15423|15420|15411|15455|15444|15377|15368|59362
1647632700000|2022-03-18 19:45:00|15421|15413|15343|15333|15447|15438|15343|15333|65732
1647633000000|2022-03-18 19:50:00|15344|15324|15159|15146|15354|15331|15156|15146|285547
1647633300000|2022-03-18 19:55:00|15155|15148|14937|14904|15155|15148|14899|14886|982473
1647633600000|2022-03-18 20:00:00|14942|14909|14969|14941|14998|14945|14910|14851|38008
1647633900000|2022-03-18 20:05:00|14975|14940|15000|14921|15000|14945|14940|14916|8028
1647634200000|2022-03-18 20:10:00|14939|14912|14920|14904|14950|14915|14915|14904|13786
1647634500000|2022-03-18 20:15:00|14940|14910|14920|14904|14940|14915|14916|14904|6767
1647634800000|2022-03-18 20:20:00|14930|14905|14930|14904|14930|14919|14915|14904|3242
1647635100000|2022-03-18 20:25:00|14915|14905|14959|14915|15000|14924|14915|14905|6466
1647635400000|2022-03-18 20:30:00||14923||14915||14923||14915|736
1647635700000|2022-03-18 20:35:00|14950|14920|14950|14920|14950|14920|14950|14920|2664
1647636000000|2022-03-18 20:40:00|14959|14926|14992|14960|15000|14970|14959|14926|9127
1647636300000|2022-03-18 20:45:00|15000|14965|15000|14961|15000|14965|14962|14960|2859
1647636600000|2022-03-18 20:50:00|15020|14965|15098|15000|15098|15000|15016|14965|7228
1647636900000|2022-03-18 20:55:00|15080||15020||15080||15020||1980
1647849600000|2022-03-21 08:00:00|14685|14600|14355|14300|14685|14600|14298|14260|8501
1647849900000|2022-03-21 08:05:00|14390|14200|14500|14295|14500|14317|14330|14200|1445
1647850200000|2022-03-21 08:10:00|14449|14300|14389|14350|14500|14380|14365|14276|2105
1647850500000|2022-03-21 08:15:00|14400||14450||14450||14400||299
1647850800000|2022-03-21 08:20:00|14500|14400|14475|14400|14500|14402|14398|14350|2865
1647851100000|2022-03-21 08:25:00|14466|14407|14410|14380|14475|14407|14405|14350|1411
1647851400000|2022-03-21 08:30:00|14466|14395|14466|14380|14466|14401|14466|14380|1359
1647851700000|2022-03-21 08:35:00|14475||14475||14475||14475||449
1647852000000|2022-03-21 08:40:00|14466|14415|14428|14380|14466|14415|14428|14380|241
1647852300000|2022-03-21 08:45:00|14466|14421|14466|14424|14466|14424|14460|14421|60
1647852600000|2022-03-21 08:50:00|14460|14460|14442|14401|14460|14460|14442|14401|963
1647852900000|2022-03-21 08:55:00|14440|14380|14442|14380|14442|14380|14440|14380|211
1647853200000|2022-03-21 09:00:00|||||||||21
1647853500000|2022-03-21 09:05:00|||||||||295
1647853800000|2022-03-21 09:10:00|14440||14425||14440||14425||1
1647854100000|2022-03-21 09:15:00|14405||14405||14405||14405||76
1647854400000|2022-03-21 09:20:00|14404|14385|14425|14380|14425|14403|14403|14380|397
1647854700000|2022-03-21 09:25:00|14430||14430||14430||14430||1
1647855000000|2022-03-21 09:30:00||14415||14415||14415||14415|17
1647855300000|2022-03-21 09:35:00|14450||14450||14450||14450||685
1647855600000|2022-03-21 09:40:00||14400||14420||14421||14400|35
1647855900000|2022-03-21 09:45:00||14421||14400||14430||14400|100
1647856500000|2022-03-21 09:55:00|||||||||13
1647856800000|2022-03-21 10:00:00|||||||||95
1647857100000|2022-03-21 10:05:00|||||||||15
1647857400000|2022-03-21 10:10:00|||||||||42
1647857700000|2022-03-21 10:15:00|14401||14450||14450||14401||1017
1647858000000|2022-03-21 10:20:00|||||||||58
1647858300000|2022-03-21 10:25:00||14380||14380||14380||14380|0
1647858600000|2022-03-21 10:30:00||14400||14400||14400||14400|3
1647858900000|2022-03-21 10:35:00||14401||14401||14401||14401|60
1647859200000|2022-03-21 10:40:00||14400||14400||14400||14400|811
1647859500000|2022-03-21 10:45:00|||||||||1
1647859800000|2022-03-21 10:50:00|||||||||96
1647860100000|2022-03-21 10:55:00|||||||||42
1647860400000|2022-03-21 11:00:00|14442|14401|14482|14431|14482|14450|14442|14401|2421
1647860700000|2022-03-21 11:05:00||14435||14438||14438||14435|562
1647861000000|2022-03-21 11:10:00|14477||14482||14482||14477||321
1647861300000|2022-03-21 11:15:00|14500|14435|14500|14474|14500|14474|14474|14435|411
1647861600000|2022-03-21 11:20:00||14436||14435||14478||14435|682
1647861900000|2022-03-21 11:25:00|14499|14470|14499|14435|14499|14490|14499|14435|525
1647862200000|2022-03-21 11:30:00|14500|14450|14500|14450|14500|14490|14500|14450|301
1647862500000|2022-03-21 11:35:00|14600|14438|14589|14546|14600|14554|14589|14438|1290
1647862800000|2022-03-21 11:40:00|14608|14559|14607|14551|14608|14559|14607|14546|1024
1647863100000|2022-03-21 11:45:00||14577||14551||14592||14551|347
1647863400000|2022-03-21 11:50:00||14600||14575||14600||14551|487
1647863700000|2022-03-21 11:55:00|14604||14607||14607||14604||1495
1647864000000|2022-03-21 12:00:00||14579||14593||14593||14579|365
1647864300000|2022-03-21 12:05:00||14575||14575||14575||14575|1200
1647864600000|2022-03-21 12:10:00|14594|14570|14594|14551|14594|14570|14585|14551|997
1647864900000|2022-03-21 12:15:00|14583|14525|14540|14435|14594|14525|14540|14435|2689
1647865200000|2022-03-21 12:20:00|14605|14470|14594|14435|14605|14470|14594|14435|204
1647865500000|2022-03-21 12:25:00|14607|14450|14607|14535|14607|14550|14579|14435|1586
1647865800000|2022-03-21 12:30:00|14554|14505|14554|14505|14554|14505|14549|14505|727
1647866100000|2022-03-21 12:35:00|14541|14475|14505|14475|14541|14475|14485|14475|1655
1647866400000|2022-03-21 12:40:00||14476||14488||14488||14476|418
1647866700000|2022-03-21 12:45:00|14554|14500|14553|14500|14554|14500|14553|14500|531
1647867000000|2022-03-21 12:50:00|14545|14515|14553|14488|14553|14515|14515|14488|1411
1647867300000|2022-03-21 12:55:00|||||||||229
1647867600000|2022-03-21 13:00:00|14489|14475|14604|14475|14604|14560|14489|14475|3160
1647867900000|2022-03-21 13:05:00|14626|14480|14650|14595|14700|14595|14626|14480|1628
1647868200000|2022-03-21 13:10:00|14648|14600|14700|14625|14700|14670|14640|14600|4282
1647868500000|2022-03-21 13:15:00|14653|14632|14700|14635|14700|14657|14653|14625|1098
1647868800000|2022-03-21 13:20:00|14650|14625|14733|14600|14733|14635|14637|14600|2023
1647869100000|2022-03-21 13:25:00|14725|14602|14730|14600|14733|14673|14650|14600|3099
1647869400000|2022-03-21 13:30:00|14719|14601|15025|14986|15031|15000|14601|14553|148075
1647869700000|2022-03-21 13:35:00|15017|14972|14967|14913|15017|14972|14722|14698|73507
1647870000000|2022-03-21 13:40:00|14966|14925|14923|14885|15052|15021|14887|14848|41961
1647870300000|2022-03-21 13:45:00|14924|14887|14619|14607|14935|14898|14613|14584|46407
1647870600000|2022-03-21 13:50:00|14644|14615|14478|14457|14700|14694|14437|14435|76657
1647870900000|2022-03-21 13:55:00|14477|14458|14635|14604|14698|14670|14477|14458|19743
1647871200000|2022-03-21 14:00:00|14634|14603|14559|14526|14640|14619|14539|14504|27438
1647871500000|2022-03-21 14:05:00|14556|14534|14513|14488|14568|14534|14414|14400|29050
1647871800000|2022-03-21 14:10:00|14511|14489|14596|14577|14646|14621|14511|14489|21952
1647872100000|2022-03-21 14:15:00|14605|14590|14443|14422|14620|14597|14439|14422|29827
1647872400000|2022-03-21 14:20:00|14440|14428|14418|14391|14472|14434|14297|14274|59059
1647872700000|2022-03-21 14:25:00|14421|14398|14302|14283|14430|14416|14295|14263|24077
1647873000000|2022-03-21 14:30:00|14307|14284|14386|14367|14430|14415|14290|14275|21452
1647873300000|2022-03-21 14:35:00|14391|14368|14509|14497|14539|14518|14359|14336|76681
1647873600000|2022-03-21 14:40:00|14508|14488|14506|14490|14541|14524|14450|14429|15673
1647873900000|2022-03-21 14:45:00|14505|14491|14617|14594|14650|14640|14499|14475|30929
1647874200000|2022-03-21 14:50:00|14614|14588|14547|14529|14638|14629|14520|14503|22768
1647874500000|2022-03-21 14:55:00|14549|14530|14577|14565|14610|14596|14541|14520|25954
1647874800000|2022-03-21 15:00:00|14570|14564|14547|14525|14605|14591|14536|14525|24756
1647875100000|2022-03-21 15:05:00|14546|14528|14525|14501|14546|14531|14464|14452|23785
1647875400000|2022-03-21 15:10:00|14528|14503|14598|14583|14639|14619|14523|14500|28162
1647875700000|2022-03-21 15:15:00|14597|14584|14615|14597|14672|14668|14588|14580|38075
1647876000000|2022-03-21 15:20:00|14614|14595|14643|14623|14667|14657|14595|14588|17565
1647876300000|2022-03-21 15:25:00|14642|14624|14750|14737|14769|14746|14641|14624|21839
1647876600000|2022-03-21 15:30:00|14762|14741|14654|14639|14762|14745|14653|14633|13761
1647876900000|2022-03-21 15:35:00|14653|14640|14788|14767|14790|14769|14635|14617|16282
1647877200000|2022-03-21 15:40:00|14787|14774|14684|14677|14790|14777|14684|14668|36605
1647877500000|2022-03-21 15:45:00|14683|14684|14696|14683|14742|14725|14680|14664|10923
1647877800000|2022-03-21 15:50:00|14697|14679|14696|14681|14724|14720|14650|14641|24730
1647878100000|2022-03-21 15:55:00|14697|14691|14661|14646|14706|14691|14639|14630|10627
1647878400000|2022-03-21 16:00:00|14665|14654|14609|14585|14679|14661|14576|14559|17036
1647878700000|2022-03-21 16:05:00|14610|14586|14650|14635|14650|14635|14578|14565|10457
1647879000000|2022-03-21 16:10:00|14646|14636|14612|14595|14650|14636|14602|14581|12145
1647879300000|2022-03-21 16:15:00|14596|14596|14600|14589|14636|14616|14545|14532|15459
1647879600000|2022-03-21 16:20:00|14603|14592|14644|14631|14677|14661|14603|14590|12291
1647879900000|2022-03-21 16:25:00|14645|14630|14629|14615|14671|14652|14622|14607|11801
1647880200000|2022-03-21 16:30:00|14635|14619|14509|14491|14650|14629|14494|14472|24909
1647880500000|2022-03-21 16:35:00|14508|14499|14515|14485|14521|14504|14416|14401|13887
1647880800000|2022-03-21 16:40:00|14514|14498|14568|14551|14570|14554|14470|14463|9345
1647881100000|2022-03-21 16:45:00|14567|14546|14559|14540|14579|14559|14531|14511|7096
1647881400000|2022-03-21 16:50:00|14558|14541|14455|14440|14563|14541|14453|14435|26335
1647881700000|2022-03-21 16:55:00|14454|14437|14384|14366|14495|14475|14384|14365|18445
1647882000000|2022-03-21 17:00:00|14381|14367|14387|14369|14444|14424|14351|14333|20808
1647882300000|2022-03-21 17:05:00|14376|14365|14393|14377|14413|14399|14363|14343|10675
1647882600000|2022-03-21 17:10:00|14398|14383|14395|14381|14417|14398|14347|14339|4820
1647882900000|2022-03-21 17:15:00|14394|14377|14371|14352|14410|14403|14364|14346|7741
1647883200000|2022-03-21 17:20:00|14363|14353|14428|14413|14448|14433|14357|14340|5599
1647883500000|2022-03-21 17:25:00|14443|14421|14445|14420|14487|14471|14428|14416|8091
1647883800000|2022-03-21 17:30:00|14442|14423|14486|14470|14546|14524|14434|14417|6237
1647884100000|2022-03-21 17:35:00|14478|14458|14501|14491|14550|14535|14471|14457|7852
1647884400000|2022-03-21 17:40:00|14504|14497|14474|14458|14515|14497|14430|14417|12215
1647884700000|2022-03-21 17:45:00|14477|14459|14512|14499|14528|14515|14453|14431|4373
1647885000000|2022-03-21 17:50:00|14514|14502|14508|14494|14546|14526|14499|14481|8240
1647885300000|2022-03-21 17:55:00|14509|14496|14525|14513|14539|14520|14476|14461|8513
1647885600000|2022-03-21 18:00:00|14523|14508|14475|14459|14542|14527|14472|14453|7008
1647885900000|2022-03-21 18:05:00|14471|14457|14542|14520|14550|14531|14453|14433|5724
1647886200000|2022-03-21 18:10:00|14537|14516|14552|14541|14615|14603|14507|14500|15063
1647886500000|2022-03-21 18:15:00|14551|14535|14553|14533|14577|14562|14507|14502|12173
1647886800000|2022-03-21 18:20:00|14556|14532|14624|14601|14638|14614|14556|14532|9926
1647887100000|2022-03-21 18:25:00|14619|14602|14624|14610|14663|14645|14604|14586|6979
1647887400000|2022-03-21 18:30:00|14622|14609|14571|14558|14622|14609|14562|14545|7920
1647887700000|2022-03-21 18:35:00|14580|14563|14596|14582|14620|14609|14561|14547|5237
1647888000000|2022-03-21 18:40:00|14592|14578|14620|14608|14621|14610|14576|14563|7628
1647888300000|2022-03-21 18:45:00|14617|14605|14597|14581|14622|14609|14578|14563|4405
1647888600000|2022-03-21 18:50:00|14598|14575|14583|14560|14600|14590|14554|14541|11719
1647888900000|2022-03-21 18:55:00|14580|14561|14505|14494|14585|14567|14491|14478|19787
1647889200000|2022-03-21 19:00:00|14499|14488|14513|14499|14527|14516|14494|14482|5631
1647889500000|2022-03-21 19:05:00|14511|14495|14526|14512|14548|14531|14490|14472|16644
1647889800000|2022-03-21 19:10:00|14521|14508|14545|14532|14570|14561|14519|14503|6083
1647890100000|2022-03-21 19:15:00|14551|14541|14515|14500|14590|14580|14514|14500|11601
1647890400000|2022-03-21 19:20:00|14514|14505|14507|14498|14537|14522|14501|14488|15554
1647890700000|2022-03-21 19:25:00|14506|14497|14557|14545|14575|14560|14499|14487|13433
1647891000000|2022-03-21 19:30:00|14555|14542|14538|14528|14584|14569|14528|14516|18177
1647891300000|2022-03-21 19:35:00|14537|14525|14538|14531|14583|14570|14527|14515|7352
1647891600000|2022-03-21 19:40:00|14536|14525|14514|14507|14545|14533|14505|14500|21047
1647891900000|2022-03-21 19:45:00|14517|14510|14498|14490|14549|14540|14492|14483|29227
1647892200000|2022-03-21 19:50:00|14504|14492|14623|14614|14623|14614|14504|14492|31387
1647892500000|2022-03-21 19:55:00|14625|14618|14673|14668|14686|14678|14617|14612|117107
1647892800000|2022-03-21 20:00:00|14689|14659|14689|14668|14689|14668|14684|14450|309366
1647893100000|2022-03-21 20:05:00|14700|14686|14700|14668|14700|14686|14687|14668|528
1647893400000|2022-03-21 20:10:00|||||||||16
1647893700000|2022-03-21 20:15:00|||||||||5
1647894000000|2022-03-21 20:20:00||14690||14690||14690||14690|30
1647894300000|2022-03-21 20:25:00|14770|14699|14769|14700|14770|14700|14769|14699|1298
1647894600000|2022-03-21 20:30:00|14761|14730|14769|14730|14769|14730|14746|14730|2263
1647894900000|2022-03-21 20:35:00|||||||||126
1647895500000|2022-03-21 20:45:00|||||||||30
1647895800000|2022-03-21 20:50:00|||||||||170
1647896100000|2022-03-21 20:55:00|||||||||249
1647896400000|2022-03-21 21:00:00||14750||14730||14750||14730|18
1647896700000|2022-03-21 21:05:00||14670||14670||14670||14670|12
1647897000000|2022-03-21 21:10:00|||||||||44
1647897300000|2022-03-21 21:15:00|||||||||1
1647897600000|2022-03-21 21:20:00|||||||||339
1647897900000|2022-03-21 21:25:00|||||||||2
1647898200000|2022-03-21 21:30:00|||||||||1
1647898500000|2022-03-21 21:35:00|||||||||25
1647898800000|2022-03-21 21:40:00||14700||14700||14700||14700|24
1647899100000|2022-03-21 21:45:00|||||||||8
1647899400000|2022-03-21 21:50:00|14760||14760||14760||14760||1
1647899700000|2022-03-21 21:55:00|||||||||8
1647900000000|2022-03-21 22:00:00|14749||14760||14760||14749||224
1647900300000|2022-03-21 22:05:00|14750||14750||14750||14750||33
1647900600000|2022-03-21 22:10:00|14769|14750|14750|14700|14769|14750|14750|14700|1005
1647901200000|2022-03-21 22:20:00|||||||||33
1647901500000|2022-03-21 22:25:00|||||||||11
1647902100000|2022-03-21 22:35:00|||||||||202
1647902400000|2022-03-21 22:40:00|||||||||212
1647902700000|2022-03-21 22:45:00|14749||14740||14749||14740||20
1647903600000|2022-03-21 23:00:00|14769|14681|14735|14682|14769|14683|14735|14681|10
1647904200000|2022-03-21 23:10:00|14750||14769||14769||14750||229
1647904500000|2022-03-21 23:15:00|14726|14700|14726|14682|14726|14700|14726|14682|170
1647904800000|2022-03-21 23:20:00|14725||14725||14725||14725||15
1647905400000|2022-03-21 23:30:00|14722||14722||14722||14722||0
1647905700000|2022-03-21 23:35:00|14720||14720||14720||14720||10
1647906000000|2022-03-21 23:40:00|14726||14726||14726||14710||8
1647906600000|2022-03-21 23:50:00|14696||14696||14696||14696||109
1647906900000|2022-03-21 23:55:00|14725|14668|14725|14696|14725|14696|14725|14668|341
1647936000000|2022-03-22 08:00:00|15432|15151|15277|15241|15433|15321|15187|15100|1144
1647936300000|2022-03-22 08:05:00|15270|15249|15264|15230|15432|15260|15264|15200|2140
1647936600000|2022-03-22 08:10:00|15265|15232|15300|15250|15300|15251|15264|15200|1027
1647936900000|2022-03-22 08:15:00|15348|15300|15420|15300|15432|15366|15348|15250|1681
1647937200000|2022-03-22 08:20:00|15419|15366|15399|15250|15419|15400|15399|15250|1059
1647937500000|2022-03-22 08:25:00|15348|15313|15310|15260|15399|15313|15310|15260|1618
1647937800000|2022-03-22 08:30:00|15365|15288|15399|15250|15399|15328|15333|15250|1599
1647938100000|2022-03-22 08:35:00|15378|15300|15399|15300|15399|15300|15378|15300|583
1647938400000|2022-03-22 08:40:00|15378|15270|15399|15270|15399|15270|15378|15270|2026
1647938700000|2022-03-22 08:45:00|15396|15300|15350|15300|15396|15300|15350|15300|134
1647939000000|2022-03-22 08:50:00|15345|15301|15350|15301|15350|15301|15345|15301|20
1647939300000|2022-03-22 08:55:00|15320|15300|15396|15251|15396|15301|15300|15250|1121
1647939600000|2022-03-22 09:00:00|||||||||69
1647939900000|2022-03-22 09:05:00|15368||15324||15368||15324||0
1647940200000|2022-03-22 09:10:00|||||||||12
1647940500000|2022-03-22 09:15:00|||||||||7
1647940800000|2022-03-22 09:20:00||15290||15251||15290||15251|344
1647941100000|2022-03-22 09:25:00|15285||15284||15285||15284||68
1647941400000|2022-03-22 09:30:00|15283||15284||15284||15283||213
1647941700000|2022-03-22 09:35:00|||||||||26
1647942000000|2022-03-22 09:40:00|||||||||140
1647942600000|2022-03-22 09:50:00||15243||15243||15243||15243|14
1647942900000|2022-03-22 09:55:00|||||||||319
1647943200000|2022-03-22 10:00:00|||||||||24
1647943500000|2022-03-22 10:05:00|||||||||70
1647943800000|2022-03-22 10:10:00||15230||15230||15230||15230|270
1647944100000|2022-03-22 10:15:00|||||||||70
1647944400000|2022-03-22 10:20:00|||||||||1
1647944700000|2022-03-22 10:25:00|||||||||109
1647945000000|2022-03-22 10:30:00|15285|15240|15338|15285|15338|15300|15285|15230|3677
1647945300000|2022-03-22 10:35:00|15324|15230|15324|15230|15324|15249|15324|15230|60
1647945600000|2022-03-22 10:40:00|||||||||20
1647945900000|2022-03-22 10:45:00|15319|15240|15324|15244|15324|15261|15319|15230|157
1647946200000|2022-03-22 10:50:00|15396|15231|15396|15244|15396|15244|15396|15230|96
1647946500000|2022-03-22 10:55:00|15339|15232|15396|15232|15396|15232|15339|15232|835
1647946800000|2022-03-22 11:00:00|15318|15250|15318|15250|15318|15260|15292|15250|1275
1647947100000|2022-03-22 11:05:00|15298|15232|15270|15220|15318|15250|15249|15220|1606
1647947400000|2022-03-22 11:10:00|15249|15228|15299|15220|15318|15300|15249|15220|3955
1647947700000|2022-03-22 11:15:00||15250||15250||15250||15250|849
1647948000000|2022-03-22 11:20:00|15275|15252|15298|15261|15299|15265|15260|15250|1938
1647948300000|2022-03-22 11:25:00|15299|15275|15318|15275|15318|15286|15299|15275|522
1647948600000|2022-03-22 11:30:00|||||||||528
1647948900000|2022-03-22 11:35:00|15320||15350||15350||15320||397
1647949200000|2022-03-22 11:40:00|15324||15298||15350||15298||173
1647949500000|2022-03-22 11:45:00|15289|15281|15320|15275|15340|15281|15289|15275|870
1647949800000|2022-03-22 11:50:00|15300|15250|15300|15250|15300|15251|15300|15250|501
1647950100000|2022-03-22 11:55:00||15230||15230||15230||15230|102
1647950400000|2022-03-22 12:00:00|15290|15220|15300|15210|15300|15220|15278|15210|159
1647950700000|2022-03-22 12:05:00|15249||15298||15298||15249||417
1647951000000|2022-03-22 12:10:00|15287|15224|15287|15224|15287|15224|15243|15224|259
1647951300000|2022-03-22 12:15:00|15250|15225|15244|15210|15250|15230|15243|15210|1441
1647951600000|2022-03-22 12:20:00|15243||15243||15243||15243||257
1647951900000|2022-03-22 12:25:00|15244||15244||15244||15244||701
1647952200000|2022-03-22 12:30:00|15235|15227|15300|15267|15300|15267|15220|15227|1191
1647952500000|2022-03-22 12:35:00||15284||15267||15284||15267|522
1647952800000|2022-03-22 12:40:00|15326|15280|15350|15301|15350|15301|15326|15280|2181
1647953100000|2022-03-22 12:45:00||15302||15301||15302||15301|151
1647953400000|2022-03-22 12:50:00|15345||15345||15345||15345||122
1647953700000|2022-03-22 12:55:00|15350|15310|15396|15310|15396|15354|15350|15310|1713
1647954000000|2022-03-22 13:00:00|15385||15375||15396||15375||161
1647954300000|2022-03-22 13:05:00|15396|15350|15396|15310|15396|15375|15350|15310|1373
1647954600000|2022-03-22 13:10:00|15378|15297|15337|15297|15396|15297|15310|15297|4163
1647954900000|2022-03-22 13:15:00|15320|15299|15396|15297|15396|15340|15320|15297|2974
1647955200000|2022-03-22 13:20:00|15376|15250|15346|15250|15396|15297|15290|15250|1822
1647955500000|2022-03-22 13:25:00|15380|15251|15488|15355|15488|15444|15380|15250|10912
1647955800000|2022-03-22 13:30:00|15487|15356|15543|15514|15609|15583|15384|15337|170799
1647956100000|2022-03-22 13:35:00|15542|15515|15588|15557|15665|15649|15473|15428|61786
1647956400000|2022-03-22 13:40:00|15587|15555|15249|15231|15590|15569|15249|15230|65606
1647956700000|2022-03-22 13:45:00|15248|15233|15237|15213|15300|15267|15137|15100|42962
1647957000000|2022-03-22 13:50:00|15245|15214|15229|15216|15245|15216|15040|15021|76177
1647957300000|2022-03-22 13:55:00|15230|15219|15340|15323|15360|15348|15214|15185|51658
1647957600000|2022-03-22 14:00:00|15343|15333|15376|15356|15425|15403|15302|15275|56813
1647957900000|2022-03-22 14:05:00|15378|15357|15438|15427|15449|15427|15320|15304|36261
1647958200000|2022-03-22 14:10:00|15437|15402|15460|15437|15478|15445|15382|15365|26196
1647958500000|2022-03-22 14:15:00|15463|15443|15540|15522|15594|15564|15400|15369|61149
1647958800000|2022-03-22 14:20:00|15541|15526|15655|15638|15660|15647|15538|15511|55154
1647959100000|2022-03-22 14:25:00|15659|15641|15658|15642|15769|15758|15632|15614|104536
1647959400000|2022-03-22 14:30:00|15662|15643|15700|15686|15740|15725|15661|15643|61101
1647959700000|2022-03-22 14:35:00|15698|15685|15675|15659|15700|15686|15619|15605|37622
1647960000000|2022-03-22 14:40:00|15674|15653|15655|15642|15720|15708|15618|15605|23257
1647960300000|2022-03-22 14:45:00|15654|15641|15681|15665|15707|15702|15654|15637|19828
1647960600000|2022-03-22 14:50:00|15672|15654|15725|15709|15775|15770|15623|15609|48599
1647960900000|2022-03-22 14:55:00|15723|15711|15658|15638|15739|15722|15658|15637|20043
1647961200000|2022-03-22 15:00:00|15657|15644|15598|15584|15657|15645|15554|15537|35933
1647961500000|2022-03-22 15:05:00|15597|15585|15596|15576|15626|15606|15544|15535|17380
1647961800000|2022-03-22 15:10:00|15587|15568|15648|15631|15693|15679|15569|15553|16889
1647962100000|2022-03-22 15:15:00|15650|15632|15645|15629|15677|15667|15600|15588|17838
1647962400000|2022-03-22 15:20:00|15644|15623|15570|15550|15649|15623|15522|15517|27275
1647962700000|2022-03-22 15:25:00|15566|15551|15546|15526|15600|15585|15537|15522|23296
1647963000000|2022-03-22 15:30:00|15543|15525|15570|15562|15570|15563|15486|15470|22533
1647963300000|2022-03-22 15:35:00|15577|15566|15622|15603|15633|15620|15554|15542|17012
1647963600000|2022-03-22 15:40:00|15619|15602|15593|15580|15675|15663|15581|15562|44219
1647963900000|2022-03-22 15:45:00|15592|15585|15598|15587|15621|15600|15560|15550|22317
1647964200000|2022-03-22 15:50:00|15601|15589|15664|15659|15675|15664|15584|15569|45674
1647964500000|2022-03-22 15:55:00|15665|15656|15619|15604|15679|15667|15601|15581|12869
1647964800000|2022-03-22 16:00:00|15620|15603|15535|15529|15620|15605|15528|15507|48541
1647965100000|2022-03-22 16:05:00|15534|15528|15617|15597|15626|15607|15518|15500|27108
1647965400000|2022-03-22 16:10:00|15616|15601|15607|15588|15650|15627|15573|15558|16651
1647965700000|2022-03-22 16:15:00|15612|15591|15594|15582|15628|15609|15538|15523|39729
1647966000000|2022-03-22 16:20:00|15599|15583|15527|15506|15599|15584|15473|15465|29183
1647966300000|2022-03-22 16:25:00|15526|15511|15556|15546|15567|15550|15474|15464|24694
1647966600000|2022-03-22 16:30:00|15555|15547|15575|15561|15580|15565|15497|15479|27284
1647966900000|2022-03-22 16:35:00|15570|15567|15629|15611|15658|15649|15570|15567|15899
1647967200000|2022-03-22 16:40:00|15628|15614|15621|15606|15648|15637|15594|15576|13310
1647967500000|2022-03-22 16:45:00|15629|15608|15687|15672|15688|15681|15602|15579|22582
1647967800000|2022-03-22 16:50:00|15684|15673|15711|15699|15735|15726|15668|15656|31692
1647968100000|2022-03-22 16:55:00|15712|15701|15695|15679|15730|15721|15692|15673|9708
1647968400000|2022-03-22 17:00:00|15696|15681|15702|15687|15723|15710|15651|15642|8862
1647968700000|2022-03-22 17:05:00|15711|15689|15708|15699|15738|15726|15688|15670|14282
1647969000000|2022-03-22 17:10:00|15712|15701|15700|15689|15728|15721|15665|15648|14982
1647969300000|2022-03-22 17:15:00|15701|15690|15629|15615|15712|15700|15629|15613|9294
1647969600000|2022-03-22 17:20:00|15627|15613|15611|15592|15640|15633|15598|15580|13224
1647969900000|2022-03-22 17:25:00|15612|15594|15613|15604|15634|15628|15598|15591|8424
1647970200000|2022-03-22 17:30:00|15616|15605|15609|15599|15649|15629|15599|15584|6400
1647970500000|2022-03-22 17:35:00|15611|15602|15605|15596|15620|15606|15582|15571|12300
1647970800000|2022-03-22 17:40:00|15602|15592|15596|15578|15619|15607|15574|15561|17565
1647971100000|2022-03-22 17:45:00|15594|15583|15561|15554|15594|15584|15559|15550|6613
1647971400000|2022-03-22 17:50:00|15559|15555|15605|15598|15608|15599|15548|15538|12277
1647971700000|2022-03-22 17:55:00|15607|15599|15604|15595|15615|15604|15580|15569|9011
1647972000000|2022-03-22 18:00:00|15603|15592|15591|15582|15630|15620|15579|15570|18477
1647972300000|2022-03-22 18:05:00|15589|15580|15606|15599|15611|15604|15583|15570|15079
1647972600000|2022-03-22 18:10:00|15605|15600|15589|15580|15611|15605|15587|15579|13141
1647972900000|2022-03-22 18:15:00|15581|15579|15606|15599|15611|15602|15569|15558|39414
1647973200000|2022-03-22 18:20:00|15605|15600|15562|15554|15605|15600|15549|15538|26753
1647973500000|2022-03-22 18:25:00|15563|15555|15494|15479|15574|15564|15455|15445|24742
1647973800000|2022-03-22 18:30:00|15493|15480|15541|15528|15551|15536|15462|15446|12207
1647974100000|2022-03-22 18:35:00|15539|15529|15514|15505|15547|15537|15500|15480|8588
1647974400000|2022-03-22 18:40:00|15511|15506|15485|15477|15521|15510|15481|15473|10157
1647974700000|2022-03-22 18:45:00|15486|15478|15490|15482|15525|15520|15462|15452|22784
1647975000000|2022-03-22 18:50:00|15495|15483|15500|15486|15525|15517|15487|15476|10622
1647975300000|2022-03-22 18:55:00|15499|15489|15487|15478|15516|15503|15480|15471|15084
1647975600000|2022-03-22 19:00:00|15481|15475|15465|15458|15500|15492|15452|15445|14670
1647975900000|2022-03-22 19:05:00|15464|15456|15491|15483|15498|15491|15430|15423|33664
1647976200000|2022-03-22 19:10:00|15486|15478|15494|15488|15508|15505|15464|15451|22347
1647976500000|2022-03-22 19:15:00|15496|15489|15457|15446|15508|15507|15448|15437|20810
1647976800000|2022-03-22 19:20:00|15458|15447|15458|15453|15471|15462|15431|15423|21531
1647977100000|2022-03-22 19:25:00|15466|15454|15473|15465|15499|15483|15454|15447|15578
1647977400000|2022-03-22 19:30:00|15480|15467|15482|15472|15508|15499|15461|15456|20422
1647977700000|2022-03-22 19:35:00|15480|15467|15493|15485|15504|15496|15446|15438|17593
1647978000000|2022-03-22 19:40:00|15494|15487|15505|15499|15508|15505|15487|15476|26146
1647978300000|2022-03-22 19:45:00|15503|15496|15429|15423|15505|15501|15429|15422|33901
1647978600000|2022-03-22 19:50:00|15433|15424|15467|15459|15500|15489|15433|15424|66423
1647978900000|2022-03-22 19:55:00|15470|15450|15460|15459|15482|15476|15450|15448|181991
1647979200000|2022-03-22 20:00:00|15488|15410|15500|15459|15500|15462|15471|15410|540453
1647979500000|2022-03-22 20:05:00|15498|15481|15500|15481|15500|15481|15498|15481|434
1647979800000|2022-03-22 20:10:00|15485|15459|15485|15459|15485|15481|15479|15459|1044
1647980100000|2022-03-22 20:15:00|||||||||132
1647980400000|2022-03-22 20:20:00|15469||15474||15475||15469||868
1647980700000|2022-03-22 20:25:00||15465||15459||15465||15459|319
1647981000000|2022-03-22 20:30:00|15471||15471||15471||15471||2589
1647981600000|2022-03-22 20:40:00|15474||15474||15474||15474||115
1647981900000|2022-03-22 20:45:00|15485||15482||15485||15482||35
1647982200000|2022-03-22 20:50:00|15473||15473||15473||15473||68
1647982500000|2022-03-22 20:55:00|||||||||10
1647982800000|2022-03-22 21:00:00|||||||||57
1647983100000|2022-03-22 21:05:00|15482||15485||15485||15482||214
1647983400000|2022-03-22 21:10:00|||||||||13
1647983700000|2022-03-22 21:15:00||15463||15463||15463||15463|1
1647984000000|2022-03-22 21:20:00||15459||15459||15459||15459|129
1647984300000|2022-03-22 21:25:00|||||||||31
1647984600000|2022-03-22 21:30:00|||||||||1
1647984900000|2022-03-22 21:35:00|||||||||18
1647985200000|2022-03-22 21:40:00|||||||||54
1647985500000|2022-03-22 21:45:00|||||||||1
1647986100000|2022-03-22 21:55:00|||||||||17
1647986400000|2022-03-22 22:00:00|||||||||169
1647986700000|2022-03-22 22:05:00|||||||||736
1647987000000|2022-03-22 22:10:00|||||||||111
1647987300000|2022-03-22 22:15:00|15479||15485||15485||15479||269
1647987600000|2022-03-22 22:20:00|15490||15490||15490||15490||60
1647988200000|2022-03-22 22:30:00|||||||||1
1647988500000|2022-03-22 22:35:00||15461||15461||15461||15461|84
1647988800000|2022-03-22 22:40:00|||||||||139
1647989100000|2022-03-22 22:45:00|||||||||12
1647989400000|2022-03-22 22:50:00|||||||||12
1647989700000|2022-03-22 22:55:00|||||||||5
1647990000000|2022-03-22 23:00:00|15500||15500||15500||15500||96
1647991200000|2022-03-22 23:20:00|||||||||12
1647991500000|2022-03-22 23:25:00|||||||||46
1647992400000|2022-03-22 23:40:00|15485|15460|15500|15459|15500|15460|15485|15451|1217
1647992700000|2022-03-22 23:45:00||15461||15459||15461||15459|198
1647993000000|2022-03-22 23:50:00|||||||||30
1647993300000|2022-03-22 23:55:00|15499|15480|15500|15459|15500|15480|15499|15459|364
1648022400000|2022-03-23 08:00:00|15989|15561|15760|15615|15990|15731|15699|15560|8554
1648022700000|2022-03-23 08:05:00|15770|15550|15690|15595|15770|15595|15690|15550|141
1648023000000|2022-03-23 08:10:00||15600||15550||15600||15550|146
1648023300000|2022-03-23 08:15:00|15600|15535|15600|15535|15600|15535|15600|15535|124
1648023600000|2022-03-23 08:20:00||15550||15535||15550||15535|176
1648023900000|2022-03-23 08:25:00|||||||||145
1648024200000|2022-03-23 08:30:00|15690|15563|15690|15560|15690|15600|15600|15535|1144
1648024500000|2022-03-23 08:35:00|15644|15540|15670|15540|15670|15540|15585|15540|114
1648024800000|2022-03-23 08:40:00|15690|15550|15690|15550|15690|15550|15690|15550|32
1648025100000|2022-03-23 08:45:00||15580||15550||15580||15550|30
1648025400000|2022-03-23 08:50:00||15551||15580||15580||15551|12
1648025700000|2022-03-23 08:55:00|15600|15551|15600|15550|15600|15551|15600|15550|92
1648026000000|2022-03-23 09:00:00||15501||15501||15501||15501|156
1648026300000|2022-03-23 09:05:00|15690||15570||15690||15570||54
1648026600000|2022-03-23 09:10:00|15551|15550|15540|15501|15551|15550|15540|15501|448
1648026900000|2022-03-23 09:15:00||15502||15250||15504||15250|800
1648027200000|2022-03-23 09:20:00|15500|15252|15540|15462|15540|15462|15500|15252|107
1648027500000|2022-03-23 09:25:00||15500||15500||15500||15500|0
1648027800000|2022-03-23 09:30:00|15462|15462|15551|15427|15551|15462|15462|15427|337
1648028100000|2022-03-23 09:35:00||15435||15427||15435||15427|271
1648028400000|2022-03-23 09:40:00||15430||15351||15430||15351|216
1648028700000|2022-03-23 09:45:00|15459|15400|15459|15400|15459|15400|15459|15400|80
1648029000000|2022-03-23 09:50:00|15450|15430|15551|15435|15551|15435|15444|15430|584
1648029300000|2022-03-23 09:55:00|||||||||12
1648029600000|2022-03-23 10:00:00|15500||15500||15500||15500||103
1648029900000|2022-03-23 10:05:00||15450||15435||15450||15435|62
1648030200000|2022-03-23 10:10:00||15450||15450||15450||15450|40
1648030500000|2022-03-23 10:15:00|15551|15435|15551|15500|15551|15500|15551|15435|384
1648030800000|2022-03-23 10:20:00|15499|15435|15499|15100|15499|15435|15499|15050|685
1648031100000|2022-03-23 10:25:00||15400||15400||15400||15400|3
1648031400000|2022-03-23 10:30:00||15100||15350||15350||15100|0
1648031700000|2022-03-23 10:35:00|15551|15371|15551|15401|15551|15401|15551|15371|42
1648032000000|2022-03-23 10:40:00||15371||15350||15371||15341|14
1648032300000|2022-03-23 10:45:00|||||||||17
1648032600000|2022-03-23 10:50:00|15500||15500||15500||15500||424
1648032900000|2022-03-23 10:55:00||15360||15365||15365||15360|30
1648033200000|2022-03-23 11:00:00|15424|15412|15412|15365|15424|15412|15412|15365|385
1648033500000|2022-03-23 11:05:00|||||||||169
1648033800000|2022-03-23 11:10:00|15402|15350|15412|15352|15412|15352|15402|15350|465
1648034100000|2022-03-23 11:15:00|15376|15350|15412|15363|15412|15363|15376|15350|203
1648034400000|2022-03-23 11:20:00|15363|15362|15412|15363|15412|15363|15363|15362|1131
1648034700000|2022-03-23 11:25:00|15399|15350|15409|15312|15412|15350|15381|15312|1078
1648035000000|2022-03-23 11:30:00|15400|15332|15400|15332|15400|15332|15400|15332|377
1648035300000|2022-03-23 11:35:00|15350|15338|15350|15338|15400|15341|15350|15338|518
1648035600000|2022-03-23 11:40:00|15346|15312|15300|15270|15350|15312|15300|15252|845
1648035900000|2022-03-23 11:45:00||15252||15252||15252||15252|314
1648036200000|2022-03-23 11:50:00||15254||15264||15264||15254|176
1648036500000|2022-03-23 11:55:00|15412|15276|15412|15254|15412|15276|15412|15254|1120
1648036800000|2022-03-23 12:00:00||15300||15254||15300||15254|17
1648037100000|2022-03-23 12:05:00|15400|15266|15395|15288|15400|15288|15395|15266|100
1648037400000|2022-03-23 12:10:00|15400|15266|15400|15266|15400|15266|15400|15266|32
1648037700000|2022-03-23 12:15:00|15300|15290|15350|15266|15400|15290|15300|15266|366
1648038000000|2022-03-23 12:20:00|15340|15254|15340|15264|15340|15264|15340|15254|73
1648038300000|2022-03-23 12:25:00|15328|15300|15328|15300|15328|15300|15328|15300|250
1648038600000|2022-03-23 12:30:00|15322|15264|15300|15264|15328|15264|15300|15264|803
1648038900000|2022-03-23 12:35:00|15292|15254|15300|15212|15300|15254|15274|15211|585
1648039200000|2022-03-23 12:40:00|15284|15211|15211|15145|15300|15211|15211|15145|2668
1648039500000|2022-03-23 12:45:00|15210|15146|15276|15232|15276|15232|15210|15145|2448
1648039800000|2022-03-23 12:50:00|15258|15212|15300|15230|15300|15258|15252|15165|7893
1648040100000|2022-03-23 12:55:00|15412||15412||15412||15412||76
1648040400000|2022-03-23 13:00:00|15410||15412||15412||15410||80
1648040700000|2022-03-23 13:05:00|15411||15300||15411||15230||1068
1648041000000|2022-03-23 13:10:00|||||||||325
1648041300000|2022-03-23 13:15:00|15286||15300||15300||15275||767
1648041600000|2022-03-23 13:20:00|15250|15231|15399|15230|15400|15237|15250|15230|347
1648041900000|2022-03-23 13:25:00|15390|15245|15315|15230|15390|15300|15315|15230|2032
1648042200000|2022-03-23 13:30:00|15293|15240|14984|14950|15293|15241|14939|14912|72893
1648042500000|2022-03-23 13:35:00|14983|14959|14980|14944|15003|14981|14865|14851|56916
1648042800000|2022-03-23 13:40:00|14985|14945|15168|15148|15200|15170|14936|14905|59835
1648043100000|2022-03-23 13:45:00|15169|15154|14944|14929|15178|15165|14910|14891|37402
1648043400000|2022-03-23 13:50:00|14936|14921|15045|15030|15064|15039|14894|14875|29986
1648043700000|2022-03-23 13:55:00|15048|15033|15043|15011|15082|15058|15018|14982|26547
1648044000000|2022-03-23 14:00:00|15041|15009|15037|15010|15100|15089|14960|14925|32235
1648044300000|2022-03-23 14:05:00|15053|15025|15092|15076|15125|15112|15002|14980|19336
1648044600000|2022-03-23 14:10:00|15091|15081|15061|15039|15124|15102|15033|15013|24467
1648044900000|2022-03-23 14:15:00|15060|15040|15300|15283|15300|15283|15055|15032|46688
1648045200000|2022-03-23 14:20:00|15299|15290|15276|15259|15314|15299|15201|15174|43345
1648045500000|2022-03-23 14:25:00|15271|15252|15227|15188|15291|15271|15176|15161|14978
1648045800000|2022-03-23 14:30:00|15228|15206|15197|15181|15252|15236|15186|15163|20289
1648046100000|2022-03-23 14:35:00|15198|15182|15323|15305|15325|15310|15171|15151|24284
1648046400000|2022-03-23 14:40:00|15325|15310|15222|15207|15336|15322|15168|15150|37700
1648046700000|2022-03-23 14:45:00|15218|15204|15308|15296|15308|15296|15185|15166|21593
1648047000000|2022-03-23 14:50:00|15307|15290|15373|15363|15380|15363|15269|15245|11758
1648047300000|2022-03-23 14:55:00|15379|15366|15429|15413|15429|15424|15352|15342|29066
1648047600000|2022-03-23 15:00:00|15430|15419|15510|15500|15549|15536|15427|15416|42824
1648047900000|2022-03-23 15:05:00|15511|15501|15435|15418|15570|15561|15422|15401|19928
1648048200000|2022-03-23 15:10:00|15434|15417|15584|15568|15588|15575|15413|15400|38439
1648048500000|2022-03-23 15:15:00|15583|15572|15600|15582|15615|15597|15550|15533|30957
1648048800000|2022-03-23 15:20:00|15603|15588|15660|15644|15715|15696|15593|15574|40758
1648049100000|2022-03-23 15:25:00|15662|15649|15667|15653|15691|15679|15614|15600|20847
1648049400000|2022-03-23 15:30:00|15677|15655|15719|15707|15777|15764|15652|15637|27892
1648049700000|2022-03-23 15:35:00|15717|15704|15756|15742|15799|15789|15717|15704|46344
1648050000000|2022-03-23 15:40:00|15757|15745|15741|15734|15757|15748|15700|15688|49937
1648050300000|2022-03-23 15:45:00|15740|15733|15748|15733|15786|15769|15711|15703|23753
1648050600000|2022-03-23 15:50:00|15745|15729|15834|15824|15864|15855|15739|15723|38644
1648050900000|2022-03-23 15:55:00|15839|15828|15749|15733|15858|15847|15739|15721|21808
1648051200000|2022-03-23 16:00:00|15748|15730|15699|15689|15748|15736|15689|15678|24241
1648051500000|2022-03-23 16:05:00|15694|15690|15609|15593|15696|15690|15597|15575|28968
1648051800000|2022-03-23 16:10:00|15608|15594|15635|15626|15639|15630|15518|15506|21748
1648052100000|2022-03-23 16:15:00|15640|15628|15644|15628|15677|15663|15604|15590|20147
1648052400000|2022-03-23 16:20:00|15642|15626|15608|15586|15698|15679|15586|15567|20164
1648052700000|2022-03-23 16:25:00|15606|15589|15581|15565|15648|15630|15570|15551|18824
1648053000000|2022-03-23 16:30:00|15577|15561|15579|15566|15635|15614|15525|15513|27424
1648053300000|2022-03-23 16:35:00|15571|15562|15545|15531|15599|15585|15519|15508|13743
1648053600000|2022-03-23 16:40:00|15543|15520|15370|15359|15543|15522|15370|15359|28522
1648053900000|2022-03-23 16:45:00|15371|15369|15431|15411|15460|15435|15297|15280|31260
1648054200000|2022-03-23 16:50:00|15425|15409|15458|15441|15500|15487|15415|15405|20892
1648054500000|2022-03-23 16:55:00|15457|15442|15446|15434|15493|15475|15412|15401|10778
1648054800000|2022-03-23 17:00:00|15448|15435|15379|15362|15485|15475|15364|15344|7936
1648055100000|2022-03-23 17:05:00|15375|15359|15464|15451|15471|15452|15364|15335|6310
1648055400000|2022-03-23 17:10:00|15466|15453|15480|15470|15499|15487|15455|15440|9990
1648055700000|2022-03-23 17:15:00|15479|15471|15390|15373|15491|15478|15382|15370|9446
1648056000000|2022-03-23 17:20:00|15392|15371|15386|15367|15410|15392|15376|15357|33861
1648056300000|2022-03-23 17:25:00|15392|15374|15255|15233|15394|15377|15241|15220|27507
1648056600000|2022-03-23 17:30:00|15257|15238|15356|15335|15365|15341|15248|15238|12892
1648056900000|2022-03-23 17:35:00|15351|15334|15302|15282|15370|15357|15299|15282|16239
1648057200000|2022-03-23 17:40:00|15295|15283|15251|15233|15305|15287|15240|15227|5450
1648057500000|2022-03-23 17:45:00|15255|15229|15274|15245|15295|15275|15225|15206|5707
1648057800000|2022-03-23 17:50:00|15254|15239|15334|15320|15334|15324|15228|15212|12580
1648058100000|2022-03-23 17:55:00|15340|15322|15350|15336|15365|15346|15317|15301|6562
1648058400000|2022-03-23 18:00:00|15346|15329|15334|15324|15357|15346|15319|15306|10851
1648058700000|2022-03-23 18:05:00|15332|15320|15324|15308|15340|15326|15295|15281|60364
1648059000000|2022-03-23 18:10:00|15323|15309|15298|15282|15325|15314|15267|15247|12149
1648059300000|2022-03-23 18:15:00|15296|15279|15381|15364|15391|15375|15286|15266|7771
1648059600000|2022-03-23 18:20:00|15388|15375|15434|15424|15446|15429|15369|15358|44782
1648059900000|2022-03-23 18:25:00|15437|15426|15463|15453|15468|15453|15424|15411|13010
1648060200000|2022-03-23 18:30:00|15459|15452|15448|15434|15476|15459|15429|15414|8047
1648060500000|2022-03-23 18:35:00|15444|15431|15475|15464|15475|15464|15409|15395|9800
1648060800000|2022-03-23 18:40:00|15486|15460|15470|15462|15489|15477|15455|15445|5937
1648061100000|2022-03-23 18:45:00|15469|15457|15548|15540|15550|15540|15468|15457|15045
1648061400000|2022-03-23 18:50:00|15542|15541|15533|15525|15566|15556|15515|15498|30916
1648061700000|2022-03-23 18:55:00|15535|15521|15467|15452|15540|15529|15466|15449|10165
1648062000000|2022-03-23 19:00:00|15463|15451|15495|15486|15520|15506|15450|15435|8316
1648062300000|2022-03-23 19:05:00|15493|15484|15445|15435|15493|15484|15430|15419|7312
1648062600000|2022-03-23 19:10:00|15444|15431|15449|15434|15456|15447|15415|15401|13718
1648062900000|2022-03-23 19:15:00|15443|15433|15413|15406|15443|15433|15393|15380|5044
1648063200000|2022-03-23 19:20:00|15414|15399|15478|15467|15478|15467|15408|15393|8312
1648063500000|2022-03-23 19:25:00|15477|15466|15512|15497|15530|15508|15422|15412|32239
1648063800000|2022-03-23 19:30:00|15511|15498|15546|15535|15580|15570|15502|15484|18455
1648064100000|2022-03-23 19:35:00|15541|15530|15544|15535|15579|15569|15538|15525|11031
1648064400000|2022-03-23 19:40:00|15545|15532|15558|15547|15568|15558|15490|15481|22476
1648064700000|2022-03-23 19:45:00|15557|15548|15547|15536|15593|15584|15529|15525|35958
1648065000000|2022-03-23 19:50:00|15546|15525|15513|15505|15576|15543|15478|15468|59131
1648065300000|2022-03-23 19:55:00|15506|15500|15495|15490|15523|15513|15469|15466|164046
1648065600000|2022-03-23 20:00:00|15491|15493|15490|15450|15553|15493|15490|15300|1149
1648065900000|2022-03-23 20:05:00||15458||15450||15458||15450|566
1648066200000|2022-03-23 20:10:00||15420||15400||15420||15400|174
1648066800000|2022-03-23 20:20:00|||||||||15
1648067100000|2022-03-23 20:25:00|15480||15480||15480||15480||2
1648067400000|2022-03-23 20:30:00|15490|15412|15490|15412|15490|15426|15490|15400|252
1648067700000|2022-03-23 20:35:00|15489|15425|15490|15412|15490|15425|15470|15412|99
1648068000000|2022-03-23 20:40:00|15451|15427|15490|15412|15490|15427|15451|15412|251
1648068300000|2022-03-23 20:45:00|||||||||337
1648068600000|2022-03-23 20:50:00|||||||||492
1648069200000|2022-03-23 21:00:00|15465||15465||15465||15465||13
1648069500000|2022-03-23 21:05:00|||||||||15
1648069800000|2022-03-23 21:10:00|||||||||33
1648070100000|2022-03-23 21:15:00|15440||15440||15440||15440||109
1648070400000|2022-03-23 21:20:00|15439||15439||15439||15439||0
1648070700000|2022-03-23 21:25:00|15490|15424|15490|15450|15490|15450|15490|15424|793
1648071000000|2022-03-23 21:30:00|||||||||12
1648071300000|2022-03-23 21:35:00|||||||||8
1648072500000|2022-03-23 21:55:00|||||||||10
1648072800000|2022-03-23 22:00:00|||||||||47
1648073100000|2022-03-23 22:05:00|||||||||6
1648073400000|2022-03-23 22:10:00|||||||||6
1648073700000|2022-03-23 22:15:00|||||||||20
1648074000000|2022-03-23 22:20:00|||||||||60
1648074300000|2022-03-23 22:25:00|||||||||18
1648074600000|2022-03-23 22:30:00|||||||||38
1648075200000|2022-03-23 22:40:00|||||||||10
1648075800000|2022-03-23 22:50:00|||||||||19
1648076100000|2022-03-23 22:55:00|15466|15400|15450|15400|15466|15400|15450|15400|364
1648076400000|2022-03-23 23:00:00|||||||||305
1648076700000|2022-03-23 23:05:00|||||||||144
1648077000000|2022-03-23 23:10:00|||||||||12
1648077300000|2022-03-23 23:15:00|||||||||24
1648078200000|2022-03-23 23:30:00|||||||||30
1648078500000|2022-03-23 23:35:00|||||||||134
1648079100000|2022-03-23 23:45:00|||||||||15
1648079400000|2022-03-23 23:50:00|||||||||10
1648079700000|2022-03-23 23:55:00|||||||||8
1648108800000|2022-03-24 08:00:00|15399|14802|15373|15299|15400|15299|15370|14610|150
1648109100000|2022-03-24 08:05:00|15382|15306|15700|15299|15700|15315|15350|15299|205
1648109700000|2022-03-24 08:15:00|||||||||25
1648110300000|2022-03-24 08:25:00|||||||||32
1648110600000|2022-03-24 08:30:00|15490||15700||15700||15487||142
1648110900000|2022-03-24 08:35:00|||||||||100
1648111500000|2022-03-24 08:45:00|||||||||51
1648111800000|2022-03-24 08:50:00|||||||||13
1648112100000|2022-03-24 08:55:00|||||||||45
1648112400000|2022-03-24 09:00:00|||||||||20
1648112700000|2022-03-24 09:05:00|15600||15600||15600||15600||0
1648113000000|2022-03-24 09:10:00|||||||||57
1648113300000|2022-03-24 09:15:00|||||||||220
1648113600000|2022-03-24 09:20:00||15344||15344||15344||15344|51
1648114200000|2022-03-24 09:30:00|15700||15590||15700||15590||0
1648114500000|2022-03-24 09:35:00|||||||||7
1648114800000|2022-03-24 09:40:00|||||||||89
1648115100000|2022-03-24 09:45:00|||||||||2
1648115400000|2022-03-24 09:50:00||15354||15389||15389||15354|67
1648116000000|2022-03-24 10:00:00|||||||||19
1648116300000|2022-03-24 10:05:00|||||||||1
1648116600000|2022-03-24 10:10:00|||||||||23
1648116900000|2022-03-24 10:15:00|15536|15380|15590|15389|15590|15389|15389|15379|1008
1648117200000|2022-03-24 10:20:00|||||||||57
1648117500000|2022-03-24 10:25:00|15550|15400|15590|15400|15590|15400|15550|15400|202
1648117800000|2022-03-24 10:30:00||15411||15411||15411||15411|0
1648118100000|2022-03-24 10:35:00|||||||||6
1648118400000|2022-03-24 10:40:00|15500||15500||15500||15500||6
1648119000000|2022-03-24 10:50:00|15450||15450||15450||15450||10
1648119300000|2022-03-24 10:55:00|||||||||72
1648119600000|2022-03-24 11:00:00|15411|15401|15411|15315|15450|15401|15409|15309|1010
1648119900000|2022-03-24 11:05:00|15450|15375|15450|15411|15450|15411|15450|15375|243
1648120200000|2022-03-24 11:10:00||15375||15375||15375||15375|3
1648120500000|2022-03-24 11:15:00|||||||||44
1648120800000|2022-03-24 11:20:00|||||||||39
1648121100000|2022-03-24 11:25:00||15425||15375||15425||15375|39
1648121400000|2022-03-24 11:30:00|||||||||21
1648121700000|2022-03-24 11:35:00||15411||15411||15411||15411|16
1648122000000|2022-03-24 11:40:00|15445|15375|15450|15400|15450|15400|15445|15375|135
1648122300000|2022-03-24 11:45:00|15420||15450||15450||15420||100
1648122600000|2022-03-24 11:50:00||15375||15375||15375||15375|391
1648122900000|2022-03-24 11:55:00|15448||15448||15448||15448||250
1648123200000|2022-03-24 12:00:00|15450|15381|15450|15424|15450|15424|15450|15381|275
1648123500000|2022-03-24 12:05:00|15528|15430|15550|15450|15595|15450|15528|15430|1155
1648123800000|2022-03-24 12:10:00|15549||15512||15549||15512||429
1648124100000|2022-03-24 12:15:00|||||||||4
1648124400000|2022-03-24 12:20:00|15490||15490||15490||15490||55
1648124700000|2022-03-24 12:25:00|15489|15375|15490|15376|15490|15376|15450|15375|766
1648125000000|2022-03-24 12:30:00||15385||15377||15416||15376|633
1648125300000|2022-03-24 12:35:00|15385|15376|15489|15385|15490|15385|15385|15376|1210
1648125600000|2022-03-24 12:40:00|15480||15480||15480||15480||0
1648125900000|2022-03-24 12:45:00|||||||||8
1648126200000|2022-03-24 12:50:00|15489|15420|15489|15420|15489|15420|15489|15420|234
1648126500000|2022-03-24 12:55:00|15426|15385|15400|15385|15426|15389|15400|15385|1430
1648126800000|2022-03-24 13:00:00|15426|15400|15426|15402|15426|15402|15426|15400|1417
1648127100000|2022-03-24 13:05:00||15414||15414||15414||15414|15
1648127400000|2022-03-24 13:10:00|15408|15400|15406|15400|15408|15400|15405|15400|1291
1648127700000|2022-03-24 13:15:00|15405|15401|15480|15424|15489|15424|15401|15401|825
1648128000000|2022-03-24 13:20:00|15440|15425|15474|15425|15480|15426|15430|15425|247
1648128300000|2022-03-24 13:25:00|15402|15424|15382|15271|15474|15424|15253|15134|9493
1648128600000|2022-03-24 13:30:00|15280|15266|15120|15067|15382|15381|14939|14924|141256
1648128900000|2022-03-24 13:35:00|15118|15069|14994|14970|15200|15176|14978|14951|107376
1648129200000|2022-03-24 13:40:00|14997|14975|14929|14906|15073|15039|14878|14855|119399
1648129500000|2022-03-24 13:45:00|14927|14908|14804|14786|14955|14932|14785|14758|64398
1648129800000|2022-03-24 13:50:00|14800|14788|14681|14666|14804|14794|14661|14641|61094
1648130100000|2022-03-24 13:55:00|14682|14665|14630|14623|14751|14723|14564|14550|92613
1648130400000|2022-03-24 14:00:00|14629|14609|14617|14612|14725|14704|14584|14570|58095
1648130700000|2022-03-24 14:05:00|14622|14613|14498|14476|14654|14646|14478|14462|78486
1648131000000|2022-03-24 14:10:00|14499|14481|14498|14486|14573|14552|14459|14450|63723
1648131300000|2022-03-24 14:15:00|14502|14487|14447|14437|14502|14494|14368|14352|91491
1648131600000|2022-03-24 14:20:00|14452|14430|14420|14410|14503|14494|14417|14409|71536
1648131900000|2022-03-24 14:25:00|14417|14402|14425|14410|14460|14450|14357|14351|41771
1648132200000|2022-03-24 14:30:00|14423|14401|14496|14488|14550|14543|14356|14350|62577
1648132500000|2022-03-24 14:35:00|14502|14489|14526|14506|14600|14594|14482|14463|26338
1648132800000|2022-03-24 14:40:00|14524|14507|14540|14529|14568|14548|14487|14473|17416
1648133100000|2022-03-24 14:45:00|14545|14535|14537|14523|14589|14580|14526|14514|21031
1648133400000|2022-03-24 14:50:00|14536|14520|14556|14536|14571|14549|14482|14468|12579
1648133700000|2022-03-24 14:55:00|14561|14542|14590|14578|14617|14599|14516|14494|16840
1648134000000|2022-03-24 15:00:00|14594|14579|14603|14587|14682|14659|14548|14527|40394
1648134300000|2022-03-24 15:05:00|14609|14591|14611|14592|14660|14650|14590|14580|45325
1648134600000|2022-03-24 15:10:00|14606|14582|14653|14636|14670|14654|14580|14561|22894
1648134900000|2022-03-24 15:15:00|14654|14637|14673|14654|14679|14660|14609|14602|12155
1648135200000|2022-03-24 15:20:00|14669|14652|14682|14670|14688|14680|14643|14622|18309
1648135500000|2022-03-24 15:25:00|14681|14665|14753|14734|14783|14773|14678|14665|45327
1648135800000|2022-03-24 15:30:00|14761|14738|14742|14731|14789|14776|14738|14725|31554
1648136100000|2022-03-24 15:35:00|14747|14734|14748|14737|14759|14743|14707|14700|18053
1648136400000|2022-03-24 15:40:00|14752|14738|14783|14770|14790|14781|14736|14721|19911
1648136700000|2022-03-24 15:45:00|14780|14771|14818|14801|14859|14848|14777|14767|55937
1648137000000|2022-03-24 15:50:00|14813|14799|14844|14830|14873|14860|14752|14740|24093
1648137300000|2022-03-24 15:55:00|14841|14819|14881|14868|14888|14877|14829|14817|44558
1648137600000|2022-03-24 16:00:00|14874|14865|14736|14720|14878|14865|14726|14710|30877
1648137900000|2022-03-24 16:05:00|14740|14721|14781|14765|14829|14805|14736|14719|28265
1648138200000|2022-03-24 16:10:00|14780|14766|14812|14800|14823|14810|14766|14765|13763
1648138500000|2022-03-24 16:15:00|14814|14808|14872|14857|14884|14866|14814|14800|18079
1648138800000|2022-03-24 16:20:00|14871|14865|14900|14883|14935|14924|14861|14835|24131
1648139100000|2022-03-24 16:25:00|14895|14882|14890|14874|14930|14919|14857|14838|11670
1648139400000|2022-03-24 16:30:00|14888|14871|14886|14875|14913|14898|14863|14846|9803
1648139700000|2022-03-24 16:35:00|14885|14873|14943|14927|14963|14961|14879|14855|36083
1648140000000|2022-03-24 16:40:00|14939|14925|14926|14914|14943|14925|14884|14860|9586
1648140300000|2022-03-24 16:45:00|14924|14910|14874|14863|14924|14910|14874|14857|5345
1648140600000|2022-03-24 16:50:00|14875|14864|14889|14870|14900|14886|14874|14858|5299
1648140900000|2022-03-24 16:55:00|14888|14868|14901|14886|14904|14889|14867|14857|13771
1648141200000|2022-03-24 17:00:00|14899|14891|14899|14886|14947|14930|14887|14863|13778
1648141500000|2022-03-24 17:05:00|14901|14891|14860|14845|14945|14932|14858|14845|7032
1648141800000|2022-03-24 17:10:00|14855|14841|14887|14869|14899|14884|14834|14825|7398
1648142100000|2022-03-24 17:15:00|14886|14870|14911|14899|14915|14903|14862|14846|22927
1648142400000|2022-03-24 17:20:00|14906|14895|14870|14860|14907|14895|14837|14820|14604
1648142700000|2022-03-24 17:25:00|14869|14861|14865|14853|14901|14896|14850|14837|16191
1648143000000|2022-03-24 17:30:00|14872|14854|14880|14865|14890|14879|14854|14840|5218
1648143300000|2022-03-24 17:35:00|14879|14873|14874|14861|14897|14876|14854|14834|7320
1648143600000|2022-03-24 17:40:00|14866|14858|14878|14868|14890|14879|14860|14846|8621
1648143900000|2022-03-24 17:45:00|14877|14870|14847|14837|14877|14870|14844|14829|10920
1648144200000|2022-03-24 17:50:00|14843|14838|14834|14825|14870|14850|14828|14820|7665
1648144500000|2022-03-24 17:55:00|14833|14827|14850|14841|14873|14861|14828|14803|5710
1648144800000|2022-03-24 18:00:00|14851|14842|14853|14833|14890|14875|14841|14827|7896
1648145100000|2022-03-24 18:05:00|14852|14841|14844|14831|14864|14856|14825|14812|11284
1648145400000|2022-03-24 18:10:00|14842|14832|14824|14810|14842|14832|14811|14802|7915
1648145700000|2022-03-24 18:15:00|14823|14813|14811|14802|14840|14823|14793|14780|8077
1648146000000|2022-03-24 18:20:00|14813|14803|14813|14806|14849|14837|14802|14785|7927
1648146300000|2022-03-24 18:25:00|14812|14805|14824|14802|14838|14826|14796|14791|11049
1648146600000|2022-03-24 18:30:00|14835|14817|14838|14824|14850|14834|14817|14801|8159
1648146900000|2022-03-24 18:35:00|14839|14823|14833|14817|14842|14825|14821|14809|4164
1648147200000|2022-03-24 18:40:00|14832|14816|14875|14859|14880|14868|14822|14811|13935
1648147500000|2022-03-24 18:45:00|14872|14855|14871|14861|14890|14881|14852|14837|5154
1648147800000|2022-03-24 18:50:00|14878|14864|14889|14868|14919|14903|14872|14859|16372
1648148100000|2022-03-24 18:55:00|14887|14878|14905|14894|14914|14899|14874|14866|10185
1648148400000|2022-03-24 19:00:00|14906|14896|14921|14911|14924|14914|14875|14865|7598
1648148700000|2022-03-24 19:05:00|14922|14912|14973|14960|14975|14960|14913|14903|10950
1648149000000|2022-03-24 19:10:00|14975|14963|14958|14947|14994|14986|14954|14941|11436
1648149300000|2022-03-24 19:15:00|14956|14940|14937|14928|14971|14955|14928|14910|10086
1648149600000|2022-03-24 19:20:00|14936|14929|14973|14965|14975|14967|14936|14928|11673
1648149900000|2022-03-24 19:25:00|14974|14967|14955|14947|14988|14978|14947|14935|18263
1648150200000|2022-03-24 19:30:00|14960|14948|14962|14953|14972|14959|14941|14929|11975
1648150500000|2022-03-24 19:35:00|14967|14957|14936|14928|14975|14965|14932|14922|23116
1648150800000|2022-03-24 19:40:00|14939|14929|14968|14958|14977|14970|14932|14929|19534
1648151100000|2022-03-24 19:45:00|14966|14961|15008|14996|15045|15032|14966|14961|33722
1648151400000|2022-03-24 19:50:00|15015|15000|15028|15011|15044|15039|14996|14988|39232
1648151700000|2022-03-24 19:55:00|15027|15016|15067|15059|15067|15066|15005|14998|79811
1648152000000|2022-03-24 20:00:00|15078|15063|15088|15078|15099|15078|15078|14950|3443
1648152300000|2022-03-24 20:05:00||15061||15078||15078||15061|266
1648152600000|2022-03-24 20:10:00|||||||||493
1648152900000|2022-03-24 20:15:00|15077|15063|15077|15063|15077|15063|15077|15063|321
1648153200000|2022-03-24 20:20:00||15061||15061||15061||15061|132
1648153500000|2022-03-24 20:25:00||15063||15063||15064||15063|245
1648153800000|2022-03-24 20:30:00|15088|15064|15088|15064|15088|15064|15088|15064|71
1648154100000|2022-03-24 20:35:00|15098|15068|15098|15064|15098|15068|15098|15064|219
1648154400000|2022-03-24 20:40:00|||||||||51
1648154700000|2022-03-24 20:45:00|||||||||7
1648155000000|2022-03-24 20:50:00|15089||15089||15098||15089||100
1648155300000|2022-03-24 20:55:00|||||||||1
1648155600000|2022-03-24 21:00:00|||||||||24
1648155900000|2022-03-24 21:05:00|||||||||44
1648156200000|2022-03-24 21:10:00|15076|15063|15089|15065|15089|15065|15076|15061|1029
1648156800000|2022-03-24 21:20:00|||||||||96
1648157100000|2022-03-24 21:25:00|||||||||107
1648157400000|2022-03-24 21:30:00||15083||15065||15083||15065|1494
1648157700000|2022-03-24 21:35:00|||||||||70
1648158000000|2022-03-24 21:40:00|15076|15070|15089|15070|15089|15070|15076|15070|70
1648158300000|2022-03-24 21:45:00|||||||||14
1648158600000|2022-03-24 21:50:00|||||||||10
1648158900000|2022-03-24 21:55:00||15075||15075||15075||15075|36
1648159200000|2022-03-24 22:00:00|15075|15061|15089|15061|15089|15061|15075|15061|150
1648159500000|2022-03-24 22:05:00|||||||||2
1648159800000|2022-03-24 22:10:00|15083||15089||15089||15083||302
1648160700000|2022-03-24 22:25:00|||||||||26
1648161000000|2022-03-24 22:30:00|||||||||106
1648161300000|2022-03-24 22:35:00|||||||||25
1648161600000|2022-03-24 22:40:00|||||||||112
1648162500000|2022-03-24 22:55:00|15083||15089||15089||15083||1000
1648163100000|2022-03-24 23:05:00|15086||15088||15088||15086||149
1648163400000|2022-03-24 23:10:00|||||||||6
1648163700000|2022-03-24 23:15:00|||||||||21
1648164000000|2022-03-24 23:20:00|||||||||54
1648164300000|2022-03-24 23:25:00|||||||||141
1648164900000|2022-03-24 23:35:00||15065||15065||15065||15065|0
1648165500000|2022-03-24 23:45:00|||||||||1
1648165800000|2022-03-24 23:50:00|||||||||81
1648166100000|2022-03-24 23:55:00|||||||||148
1648195200000|2022-03-25 08:00:00|14576|14237|14420|14265|14576|14499|14415|14237|1917
1648195500000|2022-03-25 08:05:00|14448|14305|14500|14270|14500|14460|14419|14270|2850
1648195800000|2022-03-25 08:10:00|14480|14320|14450|14303|14480|14320|14401|14303|255
1648196100000|2022-03-25 08:15:00|14438|14323|14385|14297|14438|14323|14385|14297|458
1648196400000|2022-03-25 08:20:00|14395|14296|14434|14330|14434|14375|14395|14293|1218
1648196700000|2022-03-25 08:25:00||14400||14330||14417||14330|387
1648197000000|2022-03-25 08:30:00|14420|14434|14438|14434|14438|14434|14420|14330|797
1648197300000|2022-03-25 08:35:00|14450|14450|14480|14434|14480|14450|14450|14434|780
1648197600000|2022-03-25 08:40:00|14580||14580||14580||14580||330
1648197900000|2022-03-25 08:45:00|14480||14480||14480||14480||5
1648198200000|2022-03-25 08:50:00|14580|14480|14570|14434|14580|14480|14570|14434|625
1648198500000|2022-03-25 08:55:00|14559||14559||14559||14559||22
1648198800000|2022-03-25 09:00:00|14548|14512|14480|14434|14558|14512|14480|14434|625
1648199100000|2022-03-25 09:05:00|||||||||6
1648199400000|2022-03-25 09:10:00|14481|14480|14490|14481|14490|14481|14481|14434|437
1648199700000|2022-03-25 09:15:00|14558|14434|14490|14432|14558|14440|14460|14432|829
1648200000000|2022-03-25 09:20:00|14450||14490||14490||14450||255
1648200300000|2022-03-25 09:25:00|14452|14436|14490|14432|14490|14452|14452|14432|450
1648200900000|2022-03-25 09:35:00|||||||||4
1648201200000|2022-03-25 09:40:00|||||||||39
1648201500000|2022-03-25 09:45:00|14452||14490||14490||14452||607
1648202100000|2022-03-25 09:55:00|||||||||6
1648202400000|2022-03-25 10:00:00|14474|14438|14460|14438|14474|14438|14460|14438|518
1648202700000|2022-03-25 10:05:00|||||||||21
1648203000000|2022-03-25 10:10:00|||||||||301
1648203300000|2022-03-25 10:15:00|||||||||35
1648203600000|2022-03-25 10:20:00|||||||||6
1648203900000|2022-03-25 10:25:00|14474||14490||14490||14474||917
1648204200000|2022-03-25 10:30:00||14440||14440||14440||14440|61
1648204500000|2022-03-25 10:35:00|14480||14480||14480||14480||19
1648204800000|2022-03-25 10:40:00|14478||14478||14478||14478||25
1648205100000|2022-03-25 10:45:00|||||||||25
1648205400000|2022-03-25 10:50:00|||||||||107
1648205700000|2022-03-25 10:55:00||14438||14438||14438||14438|1043
1648206000000|2022-03-25 11:00:00|14490|14450|14600|14500|14600|14525|14490|14450|2494
1648206300000|2022-03-25 11:05:00||14510||14502||14510||14500|757
1648206600000|2022-03-25 11:10:00|14560|14503|14559|14502|14560|14504|14545|14502|1031
1648206900000|2022-03-25 11:15:00|14560|14503|14559|14503|14560|14503|14559|14503|235
1648207200000|2022-03-25 11:20:00|14560|14502|14560|14502|14560|14502|14546|14502|85
1648207500000|2022-03-25 11:25:00|14559|14503|14560|14504|14560|14504|14558|14502|465
1648207800000|2022-03-25 11:30:00|14532|14502|14560|14502|14560|14505|14532|14502|684
1648208100000|2022-03-25 11:35:00||14503||14549||14549||14502|327
1648208400000|2022-03-25 11:40:00|14600|14564|14626|14503|14626|14564|14591|14503|604
1648208700000|2022-03-25 11:45:00||14513||14551||14551||14513|203
1648209000000|2022-03-25 11:50:00||14552||14552||14552||14552|247
1648209300000|2022-03-25 11:55:00|14600|14560|14580|14561|14600|14561|14580|14560|126
1648209600000|2022-03-25 12:00:00|14579|14560|14579|14560|14580|14560|14579|14551|873
1648209900000|2022-03-25 12:05:00|14600|14561|14600|14561|14600|14561|14571|14561|795
1648210200000|2022-03-25 12:10:00|14571||14600||14600||14571||241
1648210500000|2022-03-25 12:15:00||14560||14580||14580||14551|213
1648210800000|2022-03-25 12:20:00||14551||14551||14562||14551|1649
1648211100000|2022-03-25 12:25:00|14589|14552|14586|14552|14589|14552|14586|14552|66
1648211400000|2022-03-25 12:30:00|14589|14586|14625|14551|14626|14586|14589|14551|1083
1648211700000|2022-03-25 12:35:00|14621|14560|14625|14551|14625|14560|14621|14551|311
1648212000000|2022-03-25 12:40:00|14575|14550|14550|14513|14625|14550|14550|14513|5120
1648212300000|2022-03-25 12:45:00|||||||||455
1648212600000|2022-03-25 12:50:00|14542|14510|14549|14460|14550|14510|14501|14460|6237
1648212900000|2022-03-25 12:55:00|14542||14542||14542||14542||210
1648213200000|2022-03-25 13:00:00|14532||14542||14542||14532||305
1648213500000|2022-03-25 13:05:00|14500||14500||14500||14500||260
1648213800000|2022-03-25 13:10:00||14462||14460||14462||14460|154
1648214100000|2022-03-25 13:15:00|14492|14438|14500|14432|14500|14438|14438|14432|2308
1648214400000|2022-03-25 13:20:00|14470|14460|14542|14436|14542|14464|14460|14432|1055
1648214700000|2022-03-25 13:25:00|14527|14432|14542|14463|14542|14533|14524|14400|1949
1648215000000|2022-03-25 13:30:00|14539|14450|14614|14564|14747|14709|14515|14450|46892
1648215300000|2022-03-25 13:35:00|14606|14574|14672|14627|14800|14765|14568|14562|32013
1648215600000|2022-03-25 13:40:00|14670|14625|14698|14673|14800|14780|14645|14625|24269
1648215900000|2022-03-25 13:45:00|14709|14674|14658|14622|14732|14703|14610|14597|23661
1648216200000|2022-03-25 13:50:00|14641|14627|14643|14627|14743|14714|14581|14562|44340
1648216500000|2022-03-25 13:55:00|14638|14632|14602|14568|14679|14648|14530|14521|28918
1648216800000|2022-03-25 14:00:00|14600|14569|14529|14512|14621|14600|14515|14501|22145
1648217100000|2022-03-25 14:05:00|14534|14514|14526|14503|14548|14534|14483|14471|17123
1648217400000|2022-03-25 14:10:00|14520|14504|14511|14491|14550|14530|14497|14481|11651
1648217700000|2022-03-25 14:15:00|14493|14480|14504|14493|14545|14527|14460|14450|15850
1648218000000|2022-03-25 14:20:00|14512|14500|14533|14511|14550|14544|14481|14460|42557
1648218300000|2022-03-25 14:25:00|14515|14509|14517|14503|14535|14509|14465|14450|28043
1648218600000|2022-03-25 14:30:00|14519|14505|14541|14521|14542|14533|14464|14451|15332
1648218900000|2022-03-25 14:35:00|14542|14523|14539|14524|14569|14557|14525|14508|12532
1648219200000|2022-03-25 14:40:00|14537|14520|14563|14550|14585|14568|14515|14499|10272
1648219500000|2022-03-25 14:45:00|14558|14546|14652|14638|14657|14639|14548|14532|8911
1648219800000|2022-03-25 14:50:00|14659|14640|14638|14620|14718|14700|14605|14587|22539
1648220100000|2022-03-25 14:55:00|14637|14600|14658|14635|14669|14652|14596|14577|27587
1648220400000|2022-03-25 15:00:00|14657|14641|14562|14549|14660|14654|14548|14531|25241
1648220700000|2022-03-25 15:05:00|14561|14548|14448|14435|14561|14548|14448|14435|14675
1648221000000|2022-03-25 15:10:00|14444|14432|14386|14377|14458|14449|14385|14377|32029
1648221300000|2022-03-25 15:15:00|14384|14375|14399|14388|14430|14414|14383|14375|15216
1648221600000|2022-03-25 15:20:00|14400|14386|14349|14342|14400|14389|14349|14342|24261
1648221900000|2022-03-25 15:25:00|14346|14338|14324|14309|14365|14348|14285|14276|20003
1648222200000|2022-03-25 15:30:00|14317|14297|14331|14313|14351|14334|14301|14290|18151
1648222500000|2022-03-25 15:35:00|14330|14314|14341|14331|14373|14352|14317|14300|13143
1648222800000|2022-03-25 15:40:00|14339|14327|14395|14383|14412|14405|14330|14325|18805
1648223100000|2022-03-25 15:45:00|14393|14382|14362|14351|14393|14382|14331|14314|10725
1648223400000|2022-03-25 15:50:00|14365|14355|14404|14394|14441|14426|14365|14350|13827
1648223700000|2022-03-25 15:55:00|14402|14391|14396|14388|14407|14400|14362|14351|19979
1648224000000|2022-03-25 16:00:00|14395|14385|14424|14413|14428|14423|14370|14359|28151
1648224300000|2022-03-25 16:05:00|14423|14412|14391|14374|14435|14428|14373|14361|18261
1648224600000|2022-03-25 16:10:00|14388|14376|14424|14414|14435|14421|14385|14376|15247
1648224900000|2022-03-25 16:15:00|14422|14412|14407|14396|14423|14412|14371|14359|11475
1648225200000|2022-03-25 16:20:00|14405|14397|14400|14388|14408|14401|14360|14350|15123
1648225500000|2022-03-25 16:25:00|14406|14389|14435|14426|14435|14427|14380|14366|18325
1648225800000|2022-03-25 16:30:00|14434|14425|14446|14439|14446|14439|14414|14402|7558
1648226100000|2022-03-25 16:35:00|14444|14440|14492|14482|14495|14485|14441|14430|17341
1648226400000|2022-03-25 16:40:00|14493|14485|14494|14483|14495|14485|14463|14448|5936
1648226700000|2022-03-25 16:45:00|14493|14484|14536|14525|14550|14544|14473|14466|11232
1648227000000|2022-03-25 16:50:00|14535|14521|14526|14511|14578|14564|14515|14501|15224
1648227300000|2022-03-25 16:55:00|14525|14513|14553|14539|14556|14542|14509|14494|7309
1648227600000|2022-03-25 17:00:00|14557|14541|14585|14576|14598|14588|14548|14535|13789
1648227900000|2022-03-25 17:05:00|14583|14568|14625|14620|14625|14622|14569|14560|10538
1648228200000|2022-03-25 17:10:00|14624|14602|14570|14559|14630|14617|14558|14553|16037
1648228500000|2022-03-25 17:15:00|14573|14560|14634|14625|14647|14638|14571|14560|15564
1648228800000|2022-03-25 17:20:00|14640|14626|14604|14589|14660|14651|14587|14575|16207
1648229100000|2022-03-25 17:25:00|14598|14588|14608|14600|14616|14602|14588|14571|5808
1648229400000|2022-03-25 17:30:00|14619|14599|14629|14614|14641|14620|14593|14583|6780
1648229700000|2022-03-25 17:35:00|14627|14615|14628|14618|14645|14631|14609|14590|6068
1648230000000|2022-03-25 17:40:00|14625|14617|14615|14607|14631|14621|14593|14579|12810
1648230300000|2022-03-25 17:45:00|14614|14608|14632|14623|14634|14623|14602|14588|3474
1648230600000|2022-03-25 17:50:00|14633|14624|14612|14597|14646|14640|14598|14587|5375
1648230900000|2022-03-25 17:55:00|14606|14600|14647|14630|14648|14636|14597|14580|5699
1648231200000|2022-03-25 18:00:00|14648|14637|14645|14633|14657|14647|14621|14604|4658
1648231500000|2022-03-25 18:05:00|14642|14632|14632|14626|14669|14662|14632|14626|6147
1648231800000|2022-03-25 18:10:00|14635|14629|14644|14637|14659|14640|14620|14602|6157
1648232100000|2022-03-25 18:15:00|14645|14639|14636|14629|14653|14648|14636|14629|2903
1648232400000|2022-03-25 18:20:00|14641|14631|14644|14634|14666|14653|14633|14620|5731
1648232700000|2022-03-25 18:25:00|14643|14635|14603|14593|14650|14637|14591|14589|19052
1648233000000|2022-03-25 18:30:00|14602|14595|14600|14592|14642|14635|14592|14582|14544
1648233300000|2022-03-25 18:35:00|14598|14590|14572|14566|14598|14590|14552|14538|19085
1648233600000|2022-03-25 18:40:00|14577|14568|14556|14547|14590|14576|14548|14538|7773
1648233900000|2022-03-25 18:45:00|14563|14550|14539|14530|14566|14555|14526|14518|4555
1648234200000|2022-03-25 18:50:00|14538|14534|14539|14526|14563|14547|14526|14513|4556
1648234500000|2022-03-25 18:55:00|14538|14527|14538|14525|14549|14537|14520|14510|6213
1648234800000|2022-03-25 19:00:00|14542|14532|14519|14507|14562|14543|14500|14483|12192
1648235100000|2022-03-25 19:05:00|14518|14506|14488|14480|14519|14506|14485|14478|4923
1648235400000|2022-03-25 19:10:00|14489|14481|14537|14527|14541|14528|14489|14481|10115
1648235700000|2022-03-25 19:15:00|14536|14528|14505|14488|14549|14540|14503|14488|7146
1648236000000|2022-03-25 19:20:00|14503|14493|14486|14478|14510|14497|14462|14453|21167
1648236300000|2022-03-25 19:25:00|14487|14480|14499|14493|14519|14503|14486|14476|8246
1648236600000|2022-03-25 19:30:00|14498|14492|14531|14516|14539|14519|14494|14485|6228
1648236900000|2022-03-25 19:35:00|14533|14519|14572|14561|14595|14582|14528|14518|7876
1648237200000|2022-03-25 19:40:00|14573|14560|14618|14611|14618|14612|14573|14560|14625
1648237500000|2022-03-25 19:45:00|14617|14609|14627|14618|14646|14638|14609|14607|16459
1648237800000|2022-03-25 19:50:00|14628|14619|14633|14624|14636|14630|14594|14579|30909
1648238100000|2022-03-25 19:55:00|14629|14618|14659|14658|14660|14658|14620|14612|74281
1648238400000|2022-03-25 20:00:00|14673|14647|14687|14654|14687|14654|14673|14620|212018
1648238700000|2022-03-25 20:05:00|14686||14687||14687||14670||1762
1648239000000|2022-03-25 20:10:00||14660||14654||14680||14654|2760
1648239300000|2022-03-25 20:15:00||14655||14655||14655||14655|100
1648239600000|2022-03-25 20:20:00|14699|14654|14699|14675|14699|14690|14670|14654|2706
1648239900000|2022-03-25 20:25:00|||||||||1
1648240200000|2022-03-25 20:30:00||14655||14655||14656||14655|2900
1648240500000|2022-03-25 20:35:00|||||||||53
1648240800000|2022-03-25 20:40:00|||||||||34
1648241100000|2022-03-25 20:45:00|||||||||15
1648241400000|2022-03-25 20:50:00|||||||||36
1648241700000|2022-03-25 20:55:00|||||||||70
1648454400000|2022-03-28 08:00:00|14655|14402|14654|14403|14655|14403|14654|14402|255
1648454700000|2022-03-28 08:05:00|14655|14300|14655|14390|14655|14549|14577|14300|1560
1648455000000|2022-03-28 08:10:00|||||||||40
1648455300000|2022-03-28 08:15:00||14426||14428||14428||14426|6
1648455600000|2022-03-28 08:20:00||14430||14485||14485||14428|0
1648455900000|2022-03-28 08:25:00||14495||14485||14495||14485|15
1648456200000|2022-03-28 08:30:00||14488||14540||14540||14488|107
1648456500000|2022-03-28 08:35:00||14560||14560||14560||14560|15
1648456800000|2022-03-28 08:40:00|14772|14605|14880|14600|14880|14656|14772|14600|554
1648457100000|2022-03-28 08:45:00|||||||||77
1648457700000|2022-03-28 08:55:00|||||||||11
1648458000000|2022-03-28 09:00:00||14610||14610||14610||14610|11
1648458300000|2022-03-28 09:05:00||14600||14610||14610||14600|0
1648458600000|2022-03-28 09:10:00|||||||||31
1648458900000|2022-03-28 09:15:00||14654||14654||14654||14654|1
1648459200000|2022-03-28 09:20:00|14800|14590|14800|14590|14800|14590|14800|14590|164
1648459500000|2022-03-28 09:25:00|||||||||13
1648459800000|2022-03-28 09:30:00|14864|14600|14880|14664|14880|14664|14864|14600|535
1648460100000|2022-03-28 09:35:00|||||||||36
1648460400000|2022-03-28 09:40:00|15000||15000||15000||15000||30
1648460700000|2022-03-28 09:45:00|14950|14677|14950|14600|14950|14687|14950|14590|20
1648461000000|2022-03-28 09:50:00|||||||||6
1648461300000|2022-03-28 09:55:00|14850|14700|14950|14710|14950|14710|14775|14600|577
1648461600000|2022-03-28 10:00:00|||||||||10
1648461900000|2022-03-28 10:05:00|||||||||48
1648462200000|2022-03-28 10:10:00|||||||||200
1648462500000|2022-03-28 10:15:00|||||||||42
1648462800000|2022-03-28 10:20:00|14935||14935||14935||14935||30
1648463100000|2022-03-28 10:25:00|14950||14950||14950||14950||30
1648463400000|2022-03-28 10:30:00|||||||||6
1648463700000|2022-03-28 10:35:00|||||||||32
1648464600000|2022-03-28 10:50:00||14744||14744||14744||14744|4
1648464900000|2022-03-28 10:55:00|||||||||6
1648465200000|2022-03-28 11:00:00|14800|14768|14854|14778|14950|14778|14800|14768|260
1648465500000|2022-03-28 11:05:00|14802||14826||14826||14802||76
1648465800000|2022-03-28 11:10:00|14854|14795|14826|14768|14854|14810|14810|14768|791
1648466100000|2022-03-28 11:15:00||14776||14768||14783||14768|301
1648466400000|2022-03-28 11:20:00||14780||14800||14800||14780|43
1648466700000|2022-03-28 11:25:00||14780||14800||14800||14780|578
1648467000000|2022-03-28 11:30:00|14820|14780|14826|14780|14826|14780|14800|14780|601
1648467300000|2022-03-28 11:35:00|14800||14800||14800||14800||18
1648467600000|2022-03-28 11:40:00|14826|14790|14827|14780|14827|14798|14826|14780|1165
1648467900000|2022-03-28 11:45:00|14825||14825||14825||14825||1
1648468200000|2022-03-28 11:50:00|||||||||535
1648468500000|2022-03-28 11:55:00|||||||||203
1648468800000|2022-03-28 12:00:00|14820|14768|14818|14768|14820|14768|14818|14768|73
1648469100000|2022-03-28 12:05:00|14817||14810||14820||14810||58
1648469400000|2022-03-28 12:10:00|14820||14820||14820||14820||132
1648469700000|2022-03-28 12:15:00|14816||14820||14820||14816||85
1648470000000|2022-03-28 12:20:00|14800||14800||14800||14800||660
1648470300000|2022-03-28 12:25:00||14769||14769||14769||14769|685
1648470600000|2022-03-28 12:30:00||14768||14768||14768||14768|347
1648471200000|2022-03-28 12:40:00|14790|14772|14800|14768|14800|14772|14790|14768|299
1648471500000|2022-03-28 12:45:00|14793|14651|14800|14590|14800|14651|14793|14590|523
1648471800000|2022-03-28 12:50:00||14600||14600||14600||14600|213
1648472100000|2022-03-28 12:55:00|||||||||12
1648472400000|2022-03-28 13:00:00||14625||14625||14625||14625|13
1648472700000|2022-03-28 13:05:00|14799|14637|14799|14648|14799|14648|14799|14637|0
1648473000000|2022-03-28 13:10:00|14800||14800||14800||14800||41
1648473300000|2022-03-28 13:15:00|||||||||31
1648473600000|2022-03-28 13:20:00|14799||14799||14799||14799||593
1648473900000|2022-03-28 13:25:00|14777|14700|14716|14700|14777|14700|14706|14700|2357
1648474200000|2022-03-28 13:30:00|14715|14682|14733|14714|14741|14714|14594|14566|58333
1648474500000|2022-03-28 13:35:00|14758|14715|14714|14697|14766|14743|14628|14600|29267
1648474800000|2022-03-28 13:40:00|14709|14686|14823|14800|14842|14825|14672|14660|59141
1648475100000|2022-03-28 13:45:00|14818|14801|14668|14640|14851|14822|14639|14606|15991
1648475400000|2022-03-28 13:50:00|14667|14637|14747|14729|14749|14738|14660|14632|19403
1648475700000|2022-03-28 13:55:00|14748|14730|14742|14708|14794|14765|14705|14675|15761
1648476000000|2022-03-28 14:00:00|14743|14704|14581|14558|14743|14710|14507|14488|36380
1648476300000|2022-03-28 14:05:00|14575|14562|14589|14571|14720|14700|14575|14562|53926
1648476600000|2022-03-28 14:10:00|14598|14572|14603|14582|14654|14631|14568|14550|34520
1648476900000|2022-03-28 14:15:00|14600|14567|14547|14529|14600|14568|14495|14481|18391
1648477200000|2022-03-28 14:20:00|14549|14532|14580|14559|14581|14565|14506|14492|8408
1648477500000|2022-03-28 14:25:00|14576|14567|14637|14609|14646|14628|14527|14510|36226
1648477800000|2022-03-28 14:30:00|14632|14605|14618|14603|14651|14628|14566|14549|15248
1648478100000|2022-03-28 14:35:00|14625|14606|14621|14596|14668|14645|14579|14562|14385
1648478400000|2022-03-28 14:40:00|14615|14597|14600|14587|14634|14624|14585|14570|19400
1648478700000|2022-03-28 14:45:00|14616|14601|14713|14700|14738|14724|14615|14596|13135
1648479000000|2022-03-28 14:50:00|14712|14694|14717|14705|14732|14719|14659|14640|9097
1648479300000|2022-03-28 14:55:00|14711|14698|14689|14669|14729|14712|14635|14615|11238
1648479600000|2022-03-28 15:00:00|14704|14684|14624|14599|14725|14717|14606|14579|12500
1648479900000|2022-03-28 15:05:00|14618|14598|14619|14600|14646|14623|14573|14550|5422
1648480200000|2022-03-28 15:10:00|14618|14598|14646|14633|14654|14639|14614|14596|3308
1648480500000|2022-03-28 15:15:00|14647|14632|14658|14643|14661|14653|14607|14602|7060
1648480800000|2022-03-28 15:20:00|14660|14645|14632|14618|14671|14654|14609|14598|6463
1648481100000|2022-03-28 15:25:00|14631|14616|14615|14601|14671|14660|14606|14587|19406
1648481400000|2022-03-28 15:30:00|14617|14604|14581|14566|14643|14628|14562|14550|8045
1648481700000|2022-03-28 15:35:00|14577|14563|14557|14543|14595|14579|14535|14511|12938
1648482000000|2022-03-28 15:40:00|14553|14544|14584|14573|14600|14590|14553|14540|4301
1648482300000|2022-03-28 15:45:00|14582|14565|14564|14550|14607|14597|14560|14550|5800
1648482600000|2022-03-28 15:50:00|14571|14552|14557|14547|14573|14559|14531|14518|7297
1648482900000|2022-03-28 15:55:00|14567|14548|14564|14553|14575|14562|14548|14536|2300
1648483200000|2022-03-28 16:00:00|14563|14552|14572|14555|14584|14571|14548|14530|4914
1648483500000|2022-03-28 16:05:00|14566|14554|14540|14519|14566|14554|14530|14519|4533
1648483800000|2022-03-28 16:10:00|14539|14522|14508|14497|14539|14525|14501|14489|12294
1648484100000|2022-03-28 16:15:00|14505|14498|14491|14475|14541|14534|14482|14471|4382
1648484400000|2022-03-28 16:20:00|14488|14476|14555|14544|14570|14551|14488|14476|2890
1648484700000|2022-03-28 16:25:00|14553|14545|14543|14536|14559|14545|14521|14508|4705
1648485000000|2022-03-28 16:30:00|14539|14527|14570|14558|14580|14566|14531|14520|4936
1648485300000|2022-03-28 16:35:00|14576|14562|14573|14556|14586|14570|14542|14536|4302
1648485600000|2022-03-28 16:40:00|14569|14560|14565|14553|14577|14568|14550|14536|2255
1648485900000|2022-03-28 16:45:00|14556|14545|14555|14547|14570|14558|14531|14520|5760
1648486200000|2022-03-28 16:50:00|14554|14544|14572|14564|14590|14580|14551|14544|13115
1648486500000|2022-03-28 16:55:00|14573|14566|14607|14590|14609|14594|14570|14557|31259
1648486800000|2022-03-28 17:00:00|14603|14595|14628|14614|14642|14628|14603|14594|18789
1648487100000|2022-03-28 17:05:00|14626|14616|14620|14610|14650|14642|14606|14596|6722
1648487400000|2022-03-28 17:10:00|14618|14607|14645|14635|14650|14638|14615|14604|2030
1648487700000|2022-03-28 17:15:00|14649|14637|14662|14648|14674|14655|14645|14635|9060
1648488000000|2022-03-28 17:20:00|14660|14649|14672|14665|14684|14673|14658|14648|6176
1648488300000|2022-03-28 17:25:00|14677|14660|14744|14730|14748|14736|14672|14659|12113
1648488600000|2022-03-28 17:30:00|14745|14729|14742|14730|14763|14752|14722|14705|7518
1648488900000|2022-03-28 17:35:00|14749|14735|14705|14690|14763|14759|14704|14689|5477
1648489200000|2022-03-28 17:40:00|14709|14695|14718|14706|14730|14713|14704|14694|3690
1648489500000|2022-03-28 17:45:00|14719|14710|14727|14712|14742|14727|14704|14691|7305
1648489800000|2022-03-28 17:50:00|14728|14716|14696|14685|14735|14720|14693|14683|3500
1648490100000|2022-03-28 17:55:00|14694|14679|14721|14710|14740|14729|14678|14661|2542
1648490400000|2022-03-28 18:00:00|14719|14711|14715|14706|14740|14730|14697|14681|2736
1648490700000|2022-03-28 18:05:00|14710|14701|14718|14715|14735|14723|14691|14677|9953
1648491000000|2022-03-28 18:10:00|14726|14717|14684|14670|14728|14717|14665|14651|19120
1648491300000|2022-03-28 18:15:00|14681|14671|14678|14668|14708|14691|14672|14656|4684
1648491600000|2022-03-28 18:20:00|14685|14665|14685|14673|14697|14680|14665|14653|5979
1648491900000|2022-03-28 18:25:00|14687|14678|14680|14666|14687|14680|14666|14649|3053
1648492200000|2022-03-28 18:30:00|14674|14656|14677|14664|14683|14669|14653|14636|2300
1648492500000|2022-03-28 18:35:00|14676|14667|14679|14665|14680|14668|14646|14634|7054
1648492800000|2022-03-28 18:40:00|14672|14663|14682|14672|14701|14691|14654|14640|18919
1648493100000|2022-03-28 18:45:00|14680|14673|14679|14664|14700|14689|14673|14659|2930
1648493400000|2022-03-28 18:50:00|14681|14665|14678|14665|14696|14685|14671|14657|2793
1648493700000|2022-03-28 18:55:00|14679|14663|14763|14752|14763|14752|14678|14663|12151
1648494000000|2022-03-28 19:00:00|14764|14754|14734|14719|14787|14779|14721|14706|7446
1648494300000|2022-03-28 19:05:00|14725|14718|14740|14731|14747|14741|14721|14709|7506
1648494600000|2022-03-28 19:10:00|14736|14728|14732|14725|14739|14731|14721|14710|3878
1648494900000|2022-03-28 19:15:00|14737|14727|14728|14718|14759|14748|14724|14714|5681
1648495200000|2022-03-28 19:20:00|14731|14716|14794|14787|14794|14787|14731|14716|5712
1648495500000|2022-03-28 19:25:00|14795|14788|14784|14772|14810|14804|14778|14767|9326
1648495800000|2022-03-28 19:30:00|14781|14773|14784|14771|14798|14788|14753|14742|11541
1648496100000|2022-03-28 19:35:00|14782|14775|14717|14711|14782|14775|14715|14705|10806
1648496400000|2022-03-28 19:40:00|14716|14707|14714|14703|14736|14716|14700|14693|13681
1648496700000|2022-03-28 19:45:00|14712|14701|14719|14708|14725|14712|14699|14691|11010
1648497000000|2022-03-28 19:50:00|14720|14703|14700|14695|14740|14725|14694|14685|22726
1648497300000|2022-03-28 19:55:00|14701|14694|14745|14741|14757|14754|14696|14683|43374
1648497600000|2022-03-28 20:00:00|14760|14738|14779|14745|14779|14745|14755|14672|183365
1648497900000|2022-03-28 20:05:00|14750|14648|14750|14648|14750|14648|14745|14648|1110
1648498200000|2022-03-28 20:10:00|||||||||12
1648498500000|2022-03-28 20:15:00|||||||||20
1648498800000|2022-03-28 20:20:00|14749|14691|14749|14691|14749|14691|14749|14691|5
1648499100000|2022-03-28 20:25:00|||||||||10
1648500000000|2022-03-28 20:40:00|||||||||339
1648500300000|2022-03-28 20:45:00|14745|14745|14745|14691|14745|14745|14745|14691|379
1648500600000|2022-03-28 20:50:00|||||||||5
1648501200000|2022-03-28 21:00:00|14749|14718|14749|14718|14749|14718|14749|14718|141
1648501500000|2022-03-28 21:05:00|||||||||91
1648501800000|2022-03-28 21:10:00|14748||14742||14748||14742||0
1648502100000|2022-03-28 21:15:00|14721||14749||14749||14721||385
1648502400000|2022-03-28 21:20:00|||||||||10
1648502700000|2022-03-28 21:25:00|||||||||1
1648503000000|2022-03-28 21:30:00||14732||14732||14732||14732|0
1648503300000|2022-03-28 21:35:00||14739||14648||14739||14648|106
1648504500000|2022-03-28 21:55:00|||||||||28
1648504800000|2022-03-28 22:00:00|||||||||18
1648505100000|2022-03-28 22:05:00|||||||||155
1648505400000|2022-03-28 22:10:00||14676||14676||14676||14676|67
1648505700000|2022-03-28 22:15:00|||||||||25
1648506600000|2022-03-28 22:30:00||14680||14680||14680||14680|12
1648507200000|2022-03-28 22:40:00|||||||||29
1648508400000|2022-03-28 23:00:00|14730||14730||14730||14730||0
1648508700000|2022-03-28 23:05:00|||||||||18
1648509000000|2022-03-28 23:10:00|||||||||12
1648509600000|2022-03-28 23:20:00||14676||14676||14676||14676|0
1648509900000|2022-03-28 23:25:00||14702||14702||14702||14702|18
1648510200000|2022-03-28 23:30:00|||||||||668
1648510500000|2022-03-28 23:35:00|14729||14729||14729||14729||6
1648510800000|2022-03-28 23:40:00||14706||14710||14710||14706|2
1648511100000|2022-03-28 23:45:00|14779|14706|14779|14755|14779|14755|14779|14706|1733
1648511400000|2022-03-28 23:50:00|14778||14778||14778||14778||129
1648511700000|2022-03-28 23:55:00|14777|14756|14778|14755|14778|14777|14777|14755|176
1648540800000|2022-03-29 08:00:00|14975|14803|14977|14879|14977|14895|14975|14799|102
1648541100000|2022-03-29 08:05:00||14865||14865||14866||14865|21
1648541400000|2022-03-29 08:10:00|14969|14730|14969|14730|14969|14730|14969|14730|101
1648541700000|2022-03-29 08:15:00|14977|14750|14890|14730|14977|14750|14890|14730|34
1648542000000|2022-03-29 08:20:00|14876|14810|14890|14745|14890|14810|14876|14400|701
1648542300000|2022-03-29 08:25:00||14628||14400||14800||14400|106
1648542600000|2022-03-29 08:30:00||14500||14551||14551||14500|17
1648542900000|2022-03-29 08:35:00||14800||14750||14855||14609|198
1648543200000|2022-03-29 08:40:00|14815||14890||14890||14815||385
1648543800000|2022-03-29 08:50:00||14780||14780||14780||14780|20
1648544100000|2022-03-29 08:55:00|||||||||18
1648544400000|2022-03-29 09:00:00|14860||14860||14860||14860||26
1648544700000|2022-03-29 09:05:00||14800||14800||14800||14800|63
1648545000000|2022-03-29 09:10:00|||||||||61
1648545300000|2022-03-29 09:15:00|14890|14823|14977|14890|14977|14890|14890|14800|596
1648545600000|2022-03-29 09:20:00||14889||14908||14914||14889|69
1648545900000|2022-03-29 09:25:00|14908|14900|14977|14800|14977|14909|14908|14800|900
1648546200000|2022-03-29 09:30:00|||||||||80
1648546500000|2022-03-29 09:35:00|14969||14977||14977||14969||12
1648547100000|2022-03-29 09:45:00|||||||||12
1648547400000|2022-03-29 09:50:00|||||||||54
1648547700000|2022-03-29 09:55:00|||||||||40
1648548000000|2022-03-29 10:00:00|||||||||112
1648548300000|2022-03-29 10:05:00|||||||||56
1648548600000|2022-03-29 10:10:00|||||||||26
1648548900000|2022-03-29 10:15:00|||||||||70
1648549200000|2022-03-29 10:20:00|14976||14976||14976||14976||20
1648549500000|2022-03-29 10:25:00|||||||||30
1648550100000|2022-03-29 10:35:00|||||||||6
1648550400000|2022-03-29 10:40:00|||||||||4
1648550700000|2022-03-29 10:45:00|||||||||29
1648551300000|2022-03-29 10:55:00|||||||||50
1648551600000|2022-03-29 11:00:00|14912||14912||14912||14893||1077
1648551900000|2022-03-29 11:05:00||14803||14800||14835||14800|215
1648552200000|2022-03-29 11:10:00|||||||||75
1648552800000|2022-03-29 11:20:00|14898||14898||14898||14898||6
1648553100000|2022-03-29 11:25:00|14912||14908||14912||14844||176
1648553400000|2022-03-29 11:30:00|14840||14908||14908||14840||111
1648553700000|2022-03-29 11:35:00|14900||14898||14908||14898||100
1648554000000|2022-03-29 11:40:00|14904|14850|14904|14802|14904|14850|14896|14800|461
1648554300000|2022-03-29 11:45:00|14889|14800|14907|14800|14908|14850|14889|14800|279
1648554600000|2022-03-29 11:50:00|14906|14802|14977|14866|14977|14912|14906|14802|1476
1648554900000|2022-03-29 11:55:00||14802||14802||14829||14802|152
1648555200000|2022-03-29 12:00:00|||||||||168
1648555500000|2022-03-29 12:05:00|||||||||85
1648555800000|2022-03-29 12:10:00||14900||14940||14940||14900|57
1648556100000|2022-03-29 12:15:00|||||||||48
1648556400000|2022-03-29 12:20:00|14995|14948|14995|14924|14995|14960|14977|14800|1732
1648556700000|2022-03-29 12:25:00|14999|14950|15078|14980|15078|15025|14995|14950|2185
1648557000000|2022-03-29 12:30:00||15000||14980||15000||14980|43
1648557300000|2022-03-29 12:35:00|15072|15000|15020|15000|15078|15005|15020|15000|584
1648557600000|2022-03-29 12:40:00|15072|15005|15089|15018|15194|15018|15072|15000|847
1648557900000|2022-03-29 12:45:00|15126|15052|15126|15018|15200|15059|15089|15018|504
1648558200000|2022-03-29 12:50:00|15200|15030|15225|15130|15225|15130|15063|15018|865
1648558500000|2022-03-29 12:55:00|15201|15114|15200|15114|15225|15114|15174|15114|521
1648558800000|2022-03-29 13:00:00|15186|15116|15199|15114|15200|15116|15181|15114|707
1648559100000|2022-03-29 13:05:00|15198||15151||15198||15151||560
1648559400000|2022-03-29 13:10:00|15118|15118|15118|15019|15118|15118|15118|15018|576
1648559700000|2022-03-29 13:15:00|15151|15020|15198|15051|15198|15084|15151|15019|981
1648560000000|2022-03-29 13:20:00|15100|15100|15198|15100|15198|15100|15100|15051|1142
1648560300000|2022-03-29 13:25:00|15225|15197|15350|15150|15376|15334|15225|15100|6600
1648560600000|2022-03-29 13:30:00|15345|15295|15483|15464|15483|15471|15283|15211|86672
1648560900000|2022-03-29 13:35:00|15498|15465|15205|15152|15499|15475|15205|15151|28980
1648561200000|2022-03-29 13:40:00|15195|15153|15139|15100|15238|15206|15111|15084|34153
1648561500000|2022-03-29 13:45:00|15153|15115|15107|15084|15269|15247|15107|15084|22623
1648561800000|2022-03-29 13:50:00|15106|15077|15119|15095|15200|15182|15055|15024|60724
1648562100000|2022-03-29 13:55:00|15145|15103|15172|15155|15243|15218|15121|15098|19046
1648562400000|2022-03-29 14:00:00|15170|15156|15154|15134|15220|15193|15118|15100|12804
1648562700000|2022-03-29 14:05:00|15170|15135|15065|15031|15174|15150|15035|15020|9917
1648563000000|2022-03-29 14:10:00|15066|15055|14932|14909|15100|15087|14909|14900|24611
1648563300000|2022-03-29 14:15:00|14930|14911|14933|14903|14944|14935|14869|14850|16061
1648563600000|2022-03-29 14:20:00|14931|14904|14958|14935|14998|14975|14923|14900|6500
1648563900000|2022-03-29 14:25:00|14945|14921|14955|14944|15000|14981|14905|14888|10480
1648564200000|2022-03-29 14:30:00|14963|14954|14897|14877|14975|14958|14845|14828|15668
1648564500000|2022-03-29 14:35:00|14895|14875|14906|14879|14912|14898|14853|14837|7979
1648564800000|2022-03-29 14:40:00|14902|14888|14913|14901|14934|14925|14876|14850|11412
1648565100000|2022-03-29 14:45:00|14923|14904|14945|14925|14975|14953|14911|14890|14838
1648565400000|2022-03-29 14:50:00|14944|14924|14965|14942|14990|14970|14936|14924|21208
1648565700000|2022-03-29 14:55:00|14968|14950|15015|15002|15030|15015|14967|14943|13084
1648566000000|2022-03-29 15:00:00|15020|15007|15010|14998|15038|15026|14987|14969|14613
1648566300000|2022-03-29 15:05:00|15009|14997|14984|14976|15009|15001|14962|14950|12425
1648566600000|2022-03-29 15:10:00|14998|14985|15041|15021|15060|15052|14985|14961|45505
1648566900000|2022-03-29 15:15:00|15039|15024|15013|15002|15039|15029|14984|14974|26901
1648567200000|2022-03-29 15:20:00|15010|14994|14954|14938|15040|15025|14954|14938|29779
1648567500000|2022-03-29 15:25:00|14955|14942|15003|14988|15017|14997|14939|14931|20961
1648567800000|2022-03-29 15:30:00|14998|14987|14967|14960|15027|15004|14943|14931|11366
1648568100000|2022-03-29 15:35:00|14966|14950|14974|14963|15001|14995|14927|14911|15517
1648568400000|2022-03-29 15:40:00|14975|14965|14967|14948|14978|14965|14924|14907|10896
1648568700000|2022-03-29 15:45:00|14964|14950|14962|14951|14997|14983|14950|14936|8479
1648569000000|2022-03-29 15:50:00|14958|14937|14936|14915|14958|14942|14918|14901|8858
1648569300000|2022-03-29 15:55:00|14927|14916|14926|14910|14935|14918|14900|14883|12827
1648569600000|2022-03-29 16:00:00|14924|14912|14886|14875|14926|14914|14843|14831|17155
1648569900000|2022-03-29 16:05:00|14885|14861|14932|14919|14944|14924|14878|14861|11070
1648570200000|2022-03-29 16:10:00|14944|14928|14981|14967|14983|14970|14920|14898|8514
1648570500000|2022-03-29 16:15:00|14982|14968|15030|15017|15030|15017|14949|14936|13517
1648570800000|2022-03-29 16:20:00|15024|15019|15010|15000|15030|15019|14993|14973|3529
1648571100000|2022-03-29 16:25:00|15024|14998|14974|14966|15024|15003|14968|14950|5199
1648571400000|2022-03-29 16:30:00|14973|14961|14925|14906|14977|14967|14915|14900|4052
1648571700000|2022-03-29 16:35:00|14928|14908|14922|14901|14940|14927|14909|14900|6785
1648572000000|2022-03-29 16:40:00|14921|14907|14933|14924|14936|14926|14910|14900|3791
1648572300000|2022-03-29 16:45:00|14936|14926|14944|14938|14958|14945|14934|14923|6178
1648572600000|2022-03-29 16:50:00|14960|14939|14912|14897|14960|14944|14896|14883|5803
1648572900000|2022-03-29 16:55:00|14910|14906|14915|14901|14933|14913|14891|14873|4688
1648573200000|2022-03-29 17:00:00|14913|14898|14889|14875|14913|14898|14874|14864|5659
1648573500000|2022-03-29 17:05:00|14883|14874|14888|14877|14900|14883|14874|14859|3851
1648573800000|2022-03-29 17:10:00|14893|14882|14884|14875|14910|14901|14884|14871|4049
1648574100000|2022-03-29 17:15:00|14883|14874|14891|14878|14903|14890|14876|14860|4938
1648574400000|2022-03-29 17:20:00|14890|14879|14881|14863|14890|14885|14860|14850|9335
1648574700000|2022-03-29 17:25:00|14875|14864|14865|14847|14885|14877|14855|14845|5810
1648575000000|2022-03-29 17:30:00|14880|14854|14868|14857|14886|14870|14845|14831|6003
1648575300000|2022-03-29 17:35:00|14869|14860|14878|14863|14886|14872|14864|14850|5434
1648575600000|2022-03-29 17:40:00|14871|14858|14910|14902|14918|14904|14867|14855|5898
1648575900000|2022-03-29 17:45:00|14909|14895|14895|14878|14918|14902|14884|14867|11439
1648576200000|2022-03-29 17:50:00|14894|14877|14894|14885|14901|14887|14880|14863|2845
1648576500000|2022-03-29 17:55:00|14892|14877|14903|14889|14912|14890|14876|14862|4325
1648576800000|2022-03-29 18:00:00|14912|14895|14898|14890|14921|14901|14886|14873|4716
1648577100000|2022-03-29 18:05:00|14908|14892|14886|14872|14936|14912|14886|14872|7819
1648577400000|2022-03-29 18:10:00|14884|14870|14894|14882|14900|14893|14879|14864|6876
1648577700000|2022-03-29 18:15:00|14895|14883|14859|14846|14901|14895|14859|14843|5175
1648578000000|2022-03-29 18:20:00|14856|14850|14849|14833|14866|14854|14833|14826|7083
1648578300000|2022-03-29 18:25:00|14838|14832|14854|14840|14857|14840|14832|14822|5433
1648578600000|2022-03-29 18:30:00|14853|14842|14829|14814|14853|14842|14819|14809|8750
1648578900000|2022-03-29 18:35:00|14830|14816|14780|14770|14830|14816|14777|14770|16245
1648579200000|2022-03-29 18:40:00|14777|14762|14785|14775|14795|14785|14752|14738|10381
1648579500000|2022-03-29 18:45:00|14784|14768|14794|14784|14802|14792|14765|14755|11061
1648579800000|2022-03-29 18:50:00|14796|14785|14816|14809|14848|14831|14789|14779|11841
1648580100000|2022-03-29 18:55:00|14825|14812|14821|14808|14830|14820|14806|14793|7485
1648580400000|2022-03-29 19:00:00|14819|14809|14801|14792|14821|14810|14793|14778|6890
1648580700000|2022-03-29 19:05:00|14804|14791|14824|14815|14826|14815|14785|14773|7588
1648581000000|2022-03-29 19:10:00|14823|14816|14799|14789|14823|14816|14792|14778|10894
1648581300000|2022-03-29 19:15:00|14805|14791|14775|14762|14810|14799|14775|14762|7269
1648581600000|2022-03-29 19:20:00|14771|14767|14759|14748|14775|14767|14751|14740|8553
1648581900000|2022-03-29 19:25:00|14762|14745|14770|14765|14777|14766|14750|14744|7573
1648582200000|2022-03-29 19:30:00|14771|14763|14777|14768|14807|14800|14758|14748|18481
1648582500000|2022-03-29 19:35:00|14775|14765|14771|14761|14815|14804|14762|14751|12910
1648582800000|2022-03-29 19:40:00|14772|14762|14775|14769|14797|14791|14756|14751|11579
1648583100000|2022-03-29 19:45:00|14779|14772|14728|14721|14798|14786|14728|14721|23145
1648583400000|2022-03-29 19:50:00|14733|14724|14736|14729|14778|14762|14722|14715|37489
1648583700000|2022-03-29 19:55:00|14737|14731|14776|14769|14781|14778|14732|14721|78029
1648584000000|2022-03-29 20:00:00|14801|14765|14794|14769|14801|14769|14764|14705|2982
1648584300000|2022-03-29 20:05:00|14789|14705|14788|14705|14794|14769|14785|14705|1484
1648584600000|2022-03-29 20:10:00|14787||14787||14787||14787||40
1648584900000|2022-03-29 20:15:00|14786|14769|14786|14705|14786|14769|14782|14705|579
1648585200000|2022-03-29 20:20:00|||||||||10
1648585500000|2022-03-29 20:25:00|14780||14786||14786||14780||1
1648585800000|2022-03-29 20:30:00||14718||14705||14718||14705|61
1648586100000|2022-03-29 20:35:00|||||||||7
1648586400000|2022-03-29 20:40:00|||||||||1
1648586700000|2022-03-29 20:45:00|||||||||157
1648587000000|2022-03-29 20:50:00|14768||14768||14768||14768||85
1648587300000|2022-03-29 20:55:00|||||||||1
1648587600000|2022-03-29 21:00:00|||||||||5
1648587900000|2022-03-29 21:05:00|14786||14786||14786||14786||235
1648588200000|2022-03-29 21:10:00|14769|14750|14786|14705|14786|14750|14769|14705|22
1648588500000|2022-03-29 21:15:00|||||||||1
1648588800000|2022-03-29 21:20:00||14750||14750||14750||14750|4
1648589100000|2022-03-29 21:25:00||14705||14705||14705||14705|134
1648589400000|2022-03-29 21:30:00|||||||||48
1648589700000|2022-03-29 21:35:00|||||||||1
1648590000000|2022-03-29 21:40:00|||||||||33
1648590300000|2022-03-29 21:45:00|||||||||3
1648590900000|2022-03-29 21:55:00|||||||||15
1648591500000|2022-03-29 22:05:00|14775||14786||14786||14775||36
1648591800000|2022-03-29 22:10:00|||||||||36
1648592400000|2022-03-29 22:20:00|14784||14783||14784||14783||0
1648592700000|2022-03-29 22:25:00|14784|14727|14786|14705|14786|14727|14784|14705|867
1648593000000|2022-03-29 22:30:00|||||||||6
1648593300000|2022-03-29 22:35:00|||||||||14
1648593600000|2022-03-29 22:40:00||14706||14706||14706||14706|0
1648593900000|2022-03-29 22:45:00|||||||||12
1648594200000|2022-03-29 22:50:00||14771||14706||14771||14706|100
1648594500000|2022-03-29 22:55:00||14710||14710||14710||14710|0
1648595100000|2022-03-29 23:05:00|14787|14771|14787|14710|14787|14771|14787|14710|25
1648595700000|2022-03-29 23:15:00|14775||14787||14787||14775||0
1648596000000|2022-03-29 23:20:00|||||||||6
1648596300000|2022-03-29 23:25:00|14788|14760|14788|14760|14788|14760|14788|14760|455
1648596600000|2022-03-29 23:30:00|14798|14775|14850|14786|14850|14799|14798|14775|739
1648596900000|2022-03-29 23:35:00||14792||14792||14792||14792|6
1648597200000|2022-03-29 23:40:00||14800||14800||14800||14800|143
1648597500000|2022-03-29 23:45:00|||||||||30
1648597800000|2022-03-29 23:50:00|||||||||45
1648598100000|2022-03-29 23:55:00|14848|14792|14848|14792|14848|14792|14848|14792|166
1648627200000|2022-03-30 08:00:00|14915|14777|14903|14773|14915|14800|14785|14767|2340
1648627500000|2022-03-30 08:05:00|14904|14800|14845|14816|14970|14850|14845|14770|2151
1648627800000|2022-03-30 08:10:00|14844|14807|14840|14785|14844|14807|14840|14785|1110
1648628100000|2022-03-30 08:15:00|14800|14770|14800|14703|14800|14770|14800|14700|674
1648628400000|2022-03-30 08:20:00||14750||14700||14750||14700|74
1648628700000|2022-03-30 08:25:00|14795||14790||14795||14790||146
1648629000000|2022-03-30 08:30:00|14795||14765||14800||14765||0
1648629300000|2022-03-30 08:35:00|14800||14800||14800||14800||3
1648629600000|2022-03-30 08:40:00|14840||14840||14840||14840||88
1648629900000|2022-03-30 08:45:00|14819|14739|14739|14700|14840|14739|14739|14700|400
1648630200000|2022-03-30 08:50:00|14840||14810||14840||14810||275
1648630800000|2022-03-30 09:00:00||14750||14750||14750||14750|60
1648631100000|2022-03-30 09:05:00||14780||14780||14780||14780|1
1648631400000|2022-03-30 09:10:00|14800|14710|14800|14700|14800|14710|14800|14700|48
1648631700000|2022-03-30 09:15:00|14770|14740|14800|14700|14844|14740|14740|14700|185
1648632000000|2022-03-30 09:20:00|||||||||2
1648632300000|2022-03-30 09:25:00||14715||14715||14715||14715|0
1648633200000|2022-03-30 09:40:00|14844||14844||14844||14844||15
1648634100000|2022-03-30 09:55:00||14718||14718||14718||14718|5
1648634400000|2022-03-30 10:00:00|||||||||18
1648634700000|2022-03-30 10:05:00|14827|14760|14844|14718|14844|14760|14827|14718|162
1648635300000|2022-03-30 10:15:00|14827|14715|14844|14715|14844|14715|14827|14715|420
1648635600000|2022-03-30 10:20:00|||||||||20
1648636200000|2022-03-30 10:30:00|||||||||27
1648637400000|2022-03-30 10:50:00||14712||14720||14720||14712|0
1648637700000|2022-03-30 10:55:00||14730||14730||14730||14730|0
1648638000000|2022-03-30 11:00:00|||||||||219
1648638300000|2022-03-30 11:05:00|14830|14750|14844|14712|14844|14750|14830|14712|355
1648638600000|2022-03-30 11:10:00||14720||14720||14720||14720|110
1648638900000|2022-03-30 11:15:00|||||||||30
1648639200000|2022-03-30 11:20:00||14730||14730||14730||14730|20
1648639500000|2022-03-30 11:25:00|14830|14750|14844|14712|14844|14750|14830|14712|255
1648639800000|2022-03-30 11:30:00|||||||||57
1648640400000|2022-03-30 11:40:00|||||||||170
1648640700000|2022-03-30 11:45:00||14725||14725||14725||14725|0
1648641000000|2022-03-30 11:50:00|14834|14750|14800|14725|14844|14770|14800|14725|1197
1648641300000|2022-03-30 11:55:00|||||||||29
1648641600000|2022-03-30 12:00:00|14780|14730|14844|14712|14844|14735|14725|14712|1432
1648641900000|2022-03-30 12:05:00|14735|14735|14844|14712|14844|14735|14731|14712|144
1648642200000|2022-03-30 12:10:00|14775|14708|14816|14613|14844|14708|14700|14613|604
1648642500000|2022-03-30 12:15:00|14844|14614|14743|14614|14844|14614|14627|14614|1270
1648642800000|2022-03-30 12:20:00|14742|14613|14826|14613|14826|14613|14621|14613|455
1648643100000|2022-03-30 12:25:00|14800|14615|14799|14615|14826|14615|14799|14615|129
1648643400000|2022-03-30 12:30:00|14770|14620|14770|14620|14770|14620|14770|14620|0
1648643700000|2022-03-30 12:35:00|14744|14621|14744|14621|14744|14621|14744|14621|0
1648644000000|2022-03-30 12:40:00||14622||14630||14630||14621|11
1648644300000|2022-03-30 12:45:00|14743|14625|14730|14625|14743|14625|14730|14625|96
1648644600000|2022-03-30 12:50:00||14650||14625||14650||14625|501
1648644900000|2022-03-30 12:55:00||14626||14626||14626||14626|107
1648645200000|2022-03-30 13:00:00||14625||14625||14625||14625|10
1648645500000|2022-03-30 13:05:00|14630|14613|14630|14613|14630|14613|14621|14613|1130
1648645800000|2022-03-30 13:10:00|14613|14600|14630|14570|14630|14600|14575|14565|3714
1648646100000|2022-03-30 13:15:00|14610|14566|14630|14566|14630|14600|14599|14566|1474
1648646400000|2022-03-30 13:20:00|14610|14568|14610|14568|14610|14568|14610|14568|781
1648646700000|2022-03-30 13:25:00|14630|14577|14715|14575|14725|14695|14630|14568|3233
1648647000000|2022-03-30 13:30:00|14700|14601|14864|14844|14877|14844|14582|14545|84378
1648647300000|2022-03-30 13:35:00|14860|14790|14890|14849|14898|14878|14773|14750|22819
1648647600000|2022-03-30 13:40:00|14883|14850|14854|14809|14996|14985|14829|14807|86038
1648647900000|2022-03-30 13:45:00|14859|14821|14888|14871|14900|14876|14798|14789|36661
1648648200000|2022-03-30 13:50:00|14885|14854|14831|14807|14900|14883|14750|14730|31540
1648648500000|2022-03-30 13:55:00|14833|14823|14918|14893|14918|14906|14822|14800|24825
1648648800000|2022-03-30 14:00:00|14917|14894|14930|14912|14968|14953|14901|14867|13643
1648649100000|2022-03-30 14:05:00|14926|14913|14902|14890|14933|14920|14844|14808|16291
1648649400000|2022-03-30 14:10:00|14917|14892|14976|14960|14977|14960|14845|14826|19017
1648649700000|2022-03-30 14:15:00|14980|14968|14839|14807|14996|14977|14750|14726|40430
1648650000000|2022-03-30 14:20:00|14840|14819|14953|14934|14953|14939|14840|14819|18935
1648650300000|2022-03-30 14:25:00|14960|14935|15020|15004|15058|15050|14957|14935|48537
1648650600000|2022-03-30 14:30:00|15023|15005|15000|14986|15048|15027|14966|14948|19637
1648650900000|2022-03-30 14:35:00|14996|14982|15014|14998|15029|15015|14960|14934|11353
1648651200000|2022-03-30 14:40:00|15011|14996|14948|14933|15011|14998|14940|14922|7812
1648651500000|2022-03-30 14:45:00|14945|14931|14929|14919|14950|14934|14895|14884|25989
1648651800000|2022-03-30 14:50:00|14926|14922|14903|14883|14961|14950|14868|14851|26968
1648652100000|2022-03-30 14:55:00|14898|14891|14872|14865|14906|14891|14844|14830|5591
1648652400000|2022-03-30 15:00:00|14870|14863|14795|14784|14871|14863|14785|14770|17696
1648652700000|2022-03-30 15:05:00|14794|14777|14748|14738|14795|14787|14731|14720|15332
1648653000000|2022-03-30 15:10:00|14756|14740|14727|14712|14768|14757|14700|14681|9382
1648653300000|2022-03-30 15:15:00|14741|14716|14734|14718|14761|14742|14705|14692|16748
1648653600000|2022-03-30 15:20:00|14733|14720|14714|14700|14760|14737|14701|14688|9399
1648653900000|2022-03-30 15:25:00|14708|14688|14713|14701|14736|14719|14690|14677|10678
1648654200000|2022-03-30 15:30:00|14721|14702|14722|14708|14736|14719|14701|14685|4301
1648654500000|2022-03-30 15:35:00|14719|14709|14721|14699|14750|14734|14680|14670|14155
1648654800000|2022-03-30 15:40:00|14716|14701|14700|14680|14716|14701|14679|14670|5202
1648655100000|2022-03-30 15:45:00|14698|14682|14699|14683|14707|14698|14687|14680|2100
1648655400000|2022-03-30 15:50:00|14698|14690|14707|14692|14726|14708|14694|14682|3540
1648655700000|2022-03-30 15:55:00|14705|14694|14726|14713|14753|14738|14705|14688|6645
1648656000000|2022-03-30 16:00:00|14722|14708|14721|14708|14763|14746|14709|14692|3470
1648656300000|2022-03-30 16:05:00|14718|14703|14727|14709|14743|14726|14703|14696|2610
1648656600000|2022-03-30 16:10:00|14723|14710|14729|14720|14734|14720|14708|14698|2164
1648656900000|2022-03-30 16:15:00|14731|14721|14719|14710|14743|14729|14711|14704|2765
1648657200000|2022-03-30 16:20:00|14721|14712|14745|14734|14749|14737|14717|14706|3872
1648657500000|2022-03-30 16:25:00|14748|14735|14742|14731|14761|14752|14726|14718|3336
1648657800000|2022-03-30 16:30:00|14743|14732|14731|14720|14750|14736|14722|14707|3999
1648658100000|2022-03-30 16:35:00|14730|14716|14622|14606|14744|14734|14552|14540|86401
1648658400000|2022-03-30 16:40:00|14627|14611|14526|14507|14666|14651|14396|14377|273277
1648658700000|2022-03-30 16:45:00|14529|14508|14642|14626|14663|14641|14497|14484|146643
1648659000000|2022-03-30 16:50:00|14636|14625|14617|14599|14650|14643|14596|14585|29883
1648659300000|2022-03-30 16:55:00|14616|14604|14596|14585|14634|14616|14577|14564|23952
1648659600000|2022-03-30 17:00:00|14589|14586|14547|14531|14612|14592|14530|14521|35036
1648659900000|2022-03-30 17:05:00|14552|14538|14519|14511|14579|14573|14506|14502|26031
1648660200000|2022-03-30 17:10:00|14529|14514|14640|14627|14640|14627|14529|14514|15568
1648660500000|2022-03-30 17:15:00|14639|14628|14557|14545|14649|14640|14543|14530|25551
1648660800000|2022-03-30 17:20:00|14546|14546|14547|14533|14566|14558|14528|14520|11470
1648661100000|2022-03-30 17:25:00|14562|14537|14537|14528|14562|14544|14522|14502|3117
1648661400000|2022-03-30 17:30:00|14536|14523|14530|14521|14555|14545|14524|14510|10859
1648661700000|2022-03-30 17:35:00|14527|14517|14453|14444|14535|14517|14434|14422|30187
1648662000000|2022-03-30 17:40:00|14452|14436|14423|14412|14466|14445|14419|14404|16559
1648662300000|2022-03-30 17:45:00|14418|14415|14456|14440|14470|14456|14409|14404|7671
1648662600000|2022-03-30 17:50:00|14459|14437|14485|14471|14485|14476|14456|14436|8778
1648662900000|2022-03-30 17:55:00|14491|14473|14469|14458|14514|14497|14466|14450|10014
1648663200000|2022-03-30 18:00:00|14466|14459|14492|14475|14526|14509|14462|14450|6706
1648663500000|2022-03-30 18:05:00|14493|14485|14478|14469|14498|14485|14467|14455|7654
1648663800000|2022-03-30 18:10:00|14477|14468|14473|14466|14489|14478|14464|14455|2703
1648664100000|2022-03-30 18:15:00|14471|14455|14413|14406|14475|14461|14413|14406|14402
1648664400000|2022-03-30 18:20:00|14416|14407|14408|14400|14416|14412|14387|14380|14146
1648664700000|2022-03-30 18:25:00|14414|14403|14400|14392|14426|14413|14396|14385|4614
1648665000000|2022-03-30 18:30:00|14399|14388|14450|14439|14450|14439|14399|14388|9247
1648665300000|2022-03-30 18:35:00|14448|14443|14451|14437|14475|14460|14442|14428|4400
1648665600000|2022-03-30 18:40:00|14443|14438|14413|14401|14446|14438|14400|14388|3777
1648665900000|2022-03-30 18:45:00|14411|14402|14426|14414|14435|14420|14403|14388|9469
1648666200000|2022-03-30 18:50:00|14424|14415|14416|14405|14430|14417|14396|14388|48065
1648666500000|2022-03-30 18:55:00|14418|14406|14409|14400|14436|14428|14409|14396|8484
1648666800000|2022-03-30 19:00:00|14401|14388|14390|14380|14409|14404|14389|14380|21952
1648667100000|2022-03-30 19:05:00|14389|14372|14375|14363|14390|14381|14365|14360|8744
1648667400000|2022-03-30 19:10:00|14370|14364|14409|14399|14419|14408|14366|14360|12354
1648667700000|2022-03-30 19:15:00|14410|14400|14391|14380|14424|14411|14377|14360|3835
1648668000000|2022-03-30 19:20:00|14387|14381|14380|14370|14396|14388|14378|14365|7393
1648668300000|2022-03-30 19:25:00|14386|14375|14398|14393|14413|14401|14382|14370|6540
1648668600000|2022-03-30 19:30:00|14397|14390|14438|14429|14450|14441|14395|14390|14912
1648668900000|2022-03-30 19:35:00|14434|14430|14412|14406|14455|14453|14407|14400|31893
1648669200000|2022-03-30 19:40:00|14409|14403|14383|14377|14414|14409|14378|14370|17043
1648669500000|2022-03-30 19:45:00|14386|14379|14408|14403|14420|14411|14374|14371|27708
1648669800000|2022-03-30 19:50:00|14407|14402|14357|14345|14408|14402|14345|14340|89153
1648670100000|2022-03-30 19:55:00|14355|14346|14390|14385|14403|14396|14355|14346|90310
1648670400000|2022-03-30 20:00:00|14410|14340|14445|14383|14445|14383|14401|14340|1143
1648670700000|2022-03-30 20:05:00|14438|14400|14438|14396|14438|14410|14438|14383|81
1648671000000|2022-03-30 20:10:00|14420|14383|14445|14400|14445|14400|14420|14383|235
1648671300000|2022-03-30 20:15:00|||||||||127
1648671600000|2022-03-30 20:20:00|14436|14404|14379|14350|14445|14404|14379|14340|12459
1648671900000|2022-03-30 20:25:00||14351||14340||14358||14340|1238
1648672200000|2022-03-30 20:30:00|14390|14343|14395|14342|14395|14355|14390|14340|766
1648672500000|2022-03-30 20:35:00|14380|14340|14370|14340|14380|14340|14370|14340|228
1648672800000|2022-03-30 20:40:00|14380|14342|14380|14342|14380|14348|14378|14342|352
1648673100000|2022-03-30 20:45:00|14395|14350|14445|14375|14445|14375|14395|14342|212
1648673400000|2022-03-30 20:50:00|14400|14342|14400|14342|14445|14368|14390|14342|1916
1648673700000|2022-03-30 20:55:00|||||||||274
1648674000000|2022-03-30 21:00:00|||||||||135
1648674300000|2022-03-30 21:05:00|||||||||28
1648674900000|2022-03-30 21:15:00|||||||||79
1648675200000|2022-03-30 21:20:00|||||||||1
1648675500000|2022-03-30 21:25:00|||||||||51
1648675800000|2022-03-30 21:30:00|||||||||372
1648676100000|2022-03-30 21:35:00|||||||||370
1648676400000|2022-03-30 21:40:00|||||||||10
1648676700000|2022-03-30 21:45:00|||||||||348
1648677000000|2022-03-30 21:50:00||14357||14342||14357||14342|7
1648677300000|2022-03-30 21:55:00||14343||14342||14360||14342|8
1648677600000|2022-03-30 22:00:00|||||||||20
1648677900000|2022-03-30 22:05:00|||||||||100
1648678500000|2022-03-30 22:15:00|14396||14396||14396||14396||300
1648678800000|2022-03-30 22:20:00|14397|14348|14400|14342|14400|14360|14395|14342|115
1648679400000|2022-03-30 22:30:00|||||||||40
1648680000000|2022-03-30 22:40:00|14389||14400||14400||14347||249
1648680300000|2022-03-30 22:45:00|14347||14400||14400||14347||1065
1648680600000|2022-03-30 22:50:00|||||||||30
1648681200000|2022-03-30 23:00:00|||||||||25
1648681500000|2022-03-30 23:05:00|||||||||61
1648681800000|2022-03-30 23:10:00||14335||14333||14335||14333|215
1648682100000|2022-03-30 23:15:00|||||||||17
1648682400000|2022-03-30 23:20:00||14319||14319||14319||14319|55
1648682700000|2022-03-30 23:25:00||14325||14325||14325||14320|114
1648683000000|2022-03-30 23:30:00||14305||14305||14305||14305|258
1648683300000|2022-03-30 23:35:00|14340|14310|14347|14320|14400|14320|14340|14305|329
1648683600000|2022-03-30 23:40:00|14324|14324|14365|14350|14400|14350|14322|14305|2460
1648683900000|2022-03-30 23:45:00|14350|14312|14350|14312|14350|14312|14340|14312|338
1648684200000|2022-03-30 23:50:00|14365|14305|14365|14300|14365|14305|14365|14300|315
1648684500000|2022-03-30 23:55:00|14364|14305|14365|14306|14365|14350|14336|14305|2029
1648713600000|2022-03-31 08:00:00|14570|14423|14450|14375|14570|14423|14385|14310|7688
1648713900000|2022-03-31 08:05:00|14380|14380|14380|14330|14380|14410|14350|14310|2675
1648714200000|2022-03-31 08:10:00|14350|14285|14260|14203|14350|14290|14258|14203|2543
1648714500000|2022-03-31 08:15:00|14240|14216|14294|14225|14294|14225|14210|14203|2050
1648714800000|2022-03-31 08:20:00|14285|14226|14294|14215|14294|14226|14230|14215|227
1648715100000|2022-03-31 08:25:00|14280|14225|14285|14210|14294|14225|14214|14210|1378
1648715400000|2022-03-31 08:30:00|14240|14203|14230|14204|14285|14204|14222|14203|495
1648715700000|2022-03-31 08:35:00|14212|14210|14212|14127|14212|14210|14126|14105|1679
1648716000000|2022-03-31 08:40:00|14213|14140|14212|14133|14213|14200|14161|14127|1854
1648716300000|2022-03-31 08:45:00|14150|14130|14150|14065|14150|14130|14080|14023|2057
1648716600000|2022-03-31 08:50:00|14072|14075|14140|14026|14150|14075|14072|14023|1741
1648716900000|2022-03-31 08:55:00|14120|14049|14100|14052|14140|14052|14100|14026|553
1648717200000|2022-03-31 09:00:00|14120|14060|14120|14086|14120|14100|14120|14026|730
1648717500000|2022-03-31 09:05:00|14110|14030|14102|14070|14120|14102|14102|14030|524
1648717800000|2022-03-31 09:10:00|14120|14074|14120|14110|14120|14110|14120|14070|304
1648718100000|2022-03-31 09:15:00|14140|14115|14150|14140|14150|14149|14140|14072|1280
1648718400000|2022-03-31 09:20:00|14140|14072|14140|14072|14140|14072|14140|14072|147
1648718700000|2022-03-31 09:25:00||14100||14110||14110||14100|175
1648719000000|2022-03-31 09:30:00|||||||||38
1648719300000|2022-03-31 09:35:00|14137|14128|14137|14120|14137|14128|14128|14110|352
1648719600000|2022-03-31 09:40:00|14122|14110|14137|14122|14137|14122|14122|14105|375
1648719900000|2022-03-31 09:45:00||14123||14123||14123||14123|326
1648720200000|2022-03-31 09:50:00||14122||14122||14122||14122|111
1648720500000|2022-03-31 09:55:00||14123||14122||14123||14122|175
1648720800000|2022-03-31 10:00:00|14130|14072|14137|14026|14137|14072|14123|14026|1255
1648721100000|2022-03-31 10:05:00||14041||14026||14041||14026|266
1648721400000|2022-03-31 10:10:00|||||||||167
1648721700000|2022-03-31 10:15:00||14039||14039||14098||14039|319
1648722000000|2022-03-31 10:20:00||14095||14095||14095||14095|117
1648722300000|2022-03-31 10:25:00|14100|14039|14100|14039|14100|14080|14100|14039|732
1648722600000|2022-03-31 10:30:00|||||||||52
1648722900000|2022-03-31 10:35:00|14080|14052|14100|14039|14100|14052|14080|14039|149
1648723200000|2022-03-31 10:40:00|||||||||351
1648723500000|2022-03-31 10:45:00|||||||||140
1648723800000|2022-03-31 10:50:00|14088|14050|14088|14050|14088|14050|14088|14050|125
1648724100000|2022-03-31 10:55:00|14082||14082||14082||14082||145
1648724400000|2022-03-31 11:00:00|14088|14068|14100|14050|14100|14075|14063|14050|3840
1648724700000|2022-03-31 11:05:00|14091||14099||14100||14091||435
1648725000000|2022-03-31 11:10:00|14100|14060|14066|14060|14100|14080|14066|14050|1176
1648725300000|2022-03-31 11:15:00|14065|14050|14099|14050|14100|14050|14050|14050|1271
1648725600000|2022-03-31 11:20:00|14080|14051|14099|14050|14099|14070|14070|14050|1377
1648725900000|2022-03-31 11:25:00|14080|14054|14080|14050|14080|14054|14062|14050|922
1648726200000|2022-03-31 11:30:00|14070|14068|14100|14051|14100|14074|14070|14050|4167
1648726500000|2022-03-31 11:35:00|14094|14050|14100|14082|14100|14082|14082|14050|1307
1648726800000|2022-03-31 11:40:00|14094|14051|14094|14051|14095|14056|14075|14050|387
1648727100000|2022-03-31 11:45:00|14070|14055|14080|14060|14095|14072|14070|14050|440
1648727400000|2022-03-31 11:50:00|14075|14065|14080|14050|14080|14070|14075|14050|753
1648727700000|2022-03-31 11:55:00|14059|14051|14075|14050|14080|14070|14059|14050|1359
1648728000000|2022-03-31 12:00:00|14058|14030|14019|14000|14058|14035|14016|14000|7246
1648728300000|2022-03-31 12:05:00|14014|13985|13980|13931|14019|13985|13980|13925|2401
1648728600000|2022-03-31 12:10:00|13990|13950|13980|13940|14015|13990|13980|13940|1971
1648728900000|2022-03-31 12:15:00|14010|13941|14025|14000|14050|14010|14010|13941|2290
1648729200000|2022-03-31 12:20:00|14050|14002|14050|14026|14050|14026|14045|14002|1062
1648729500000|2022-03-31 12:25:00|14040|14000|14030|14000|14049|14000|14008|14000|1141
1648729800000|2022-03-31 12:30:00|14002|13996|14025|13986|14050|14002|13992|13986|4563
1648730100000|2022-03-31 12:35:00|14008|13990|14025|13988|14025|14010|14000|13988|2041
1648730400000|2022-03-31 12:40:00|14000|14002|14025|14002|14025|14002|14000|14002|1212
1648730700000|2022-03-31 12:45:00|14040|14010|14040|14025|14040|14025|14035|14010|1172
1648731000000|2022-03-31 12:50:00|14050|14028|14049|14025|14050|14034|14049|14010|1544
1648731300000|2022-03-31 12:55:00|14030|14024|14007|14003|14049|14025|14007|14003|6661
1648731600000|2022-03-31 13:00:00|14002|14002|13986|13956|14007|14002|13980|13956|3380
1648731900000|2022-03-31 13:05:00|13956|13950|13986|13950|13986|13956|13950|13940|4537
1648732200000|2022-03-31 13:10:00|13953|13951|13895|13870|13953|13951|13895|13824|2821
1648732500000|2022-03-31 13:15:00|13894|13858|13893|13880|13920|13895|13850|13820|12382
1648732800000|2022-03-31 13:20:00|13910|13877|13950|13910|13950|13910|13894|13877|3637
1648733100000|2022-03-31 13:25:00|13948|13930|13905|13820|13950|13930|13818|13800|12296
1648733400000|2022-03-31 13:30:00|13897|13821|13813|13799|13948|13932|13649|13633|325616
1648733700000|2022-03-31 13:35:00|13807|13796|13758|13724|13833|13826|13700|13688|136565
1648734000000|2022-03-31 13:40:00|13757|13726|13698|13677|13782|13746|13571|13560|121549
1648734300000|2022-03-31 13:45:00|13697|13682|13578|13552|13700|13686|13510|13501|120164
1648734600000|2022-03-31 13:50:00|13567|13551|13640|13626|13721|13710|13532|13519|116959
1648734900000|2022-03-31 13:55:00|13638|13624|13558|13536|13674|13653|13543|13530|93055
1648735200000|2022-03-31 14:00:00|13549|13534|13445|13423|13557|13535|13384|13374|120278
1648735500000|2022-03-31 14:05:00|13440|13427|13484|13450|13489|13478|13418|13404|54802
1648735800000|2022-03-31 14:10:00|13480|13458|13471|13448|13524|13514|13403|13390|83076
1648736100000|2022-03-31 14:15:00|13472|13460|13435|13422|13472|13460|13382|13370|67446
1648736400000|2022-03-31 14:20:00|13442|13426|13360|13352|13442|13435|13355|13340|63592
1648736700000|2022-03-31 14:25:00|13355|13350|13342|13332|13387|13376|13328|13320|130362
1648737000000|2022-03-31 14:30:00|13343|13333|13419|13401|13448|13433|13337|13320|44750
1648737300000|2022-03-31 14:35:00|13418|13402|13392|13384|13439|13418|13376|13358|38559
1648737600000|2022-03-31 14:40:00|13391|13378|13430|13418|13438|13426|13355|13345|27796
1648737900000|2022-03-31 14:45:00|13426|13413|13482|13466|13515|13496|13425|13413|48716
1648738200000|2022-03-31 14:50:00|13477|13467|13473|13458|13495|13479|13426|13413|26967
1648738500000|2022-03-31 14:55:00|13470|13455|13590|13581|13595|13584|13455|13448|51191
1648738800000|2022-03-31 15:00:00|13588|13577|13507|13492|13590|13577|13468|13450|25976
1648739100000|2022-03-31 15:05:00|13498|13494|13410|13400|13498|13494|13405|13400|23397
1648739400000|2022-03-31 15:10:00|13409|13398|13420|13400|13430|13416|13366|13351|40561
1648739700000|2022-03-31 15:15:00|13417|13402|13396|13380|13419|13403|13368|13360|30973
1648740000000|2022-03-31 15:20:00|13395|13381|13387|13369|13408|13396|13368|13360|19272
1648740300000|2022-03-31 15:25:00|13388|13376|13477|13450|13495|13488|13379|13361|39694
1648740600000|2022-03-31 15:30:00|13475|13460|13486|13471|13500|13497|13448|13433|31430
1648740900000|2022-03-31 15:35:00|13490|13474|13505|13493|13542|13530|13489|13472|27723
1648741200000|2022-03-31 15:40:00|13506|13492|13516|13502|13564|13550|13506|13492|29285
1648741500000|2022-03-31 15:45:00|13510|13505|13484|13475|13531|13519|13484|13468|26755
1648741800000|2022-03-31 15:50:00|13477|13462|13520|13511|13520|13511|13470|13461|18989
1648742100000|2022-03-31 15:55:00|13515|13512|13491|13486|13530|13520|13482|13475|11334
1648742400000|2022-03-31 16:00:00|13493|13481|13465|13450|13525|13512|13447|13430|25027
1648742700000|2022-03-31 16:05:00|13469|13453|13422|13410|13469|13453|13411|13404|10893
1648743000000|2022-03-31 16:10:00|13419|13409|13415|13405|13429|13420|13393|13380|11902
1648743300000|2022-03-31 16:15:00|13413|13406|13416|13404|13430|13421|13403|13400|10127
1648743600000|2022-03-31 16:20:00|13412|13403|13388|13380|13416|13408|13386|13380|9418
1648743900000|2022-03-31 16:25:00|13387|13381|13394|13383|13411|13398|13379|13370|8609
1648744200000|2022-03-31 16:30:00|13396|13385|13386|13374|13428|13417|13378|13368|9481
1648744500000|2022-03-31 16:35:00|13382|13371|13340|13326|13395|13390|13331|13325|46358
1648744800000|2022-03-31 16:40:00|13339|13330|13392|13380|13400|13393|13337|13327|12016
1648745100000|2022-03-31 16:45:00|13399|13388|13393|13377|13420|13408|13381|13362|11530
1648745400000|2022-03-31 16:50:00|13390|13376|13382|13371|13392|13384|13366|13357|9525
1648745700000|2022-03-31 16:55:00|13381|13370|13326|13315|13391|13380|13310|13301|34925
1648746000000|2022-03-31 17:00:00|13332|13317|13348|13340|13374|13364|13332|13315|15795
1648746300000|2022-03-31 17:05:00|13347|13332|13349|13340|13355|13347|13323|13316|15556
1648746600000|2022-03-31 17:10:00|13348|13338|13355|13347|13358|13349|13333|13325|14509
1648746900000|2022-03-31 17:15:00|13354|13346|13390|13373|13396|13388|13351|13341|40942
1648747200000|2022-03-31 17:20:00|13387|13374|13383|13376|13431|13418|13375|13364|11931
1648747500000|2022-03-31 17:25:00|13384|13377|13402|13390|13402|13390|13376|13366|7886
1648747800000|2022-03-31 17:30:00|13397|13391|13397|13392|13405|13398|13385|13375|7201
1648748100000|2022-03-31 17:35:00|13396|13388|13357|13350|13396|13390|13353|13350|19879
1648748400000|2022-03-31 17:40:00|13353|13351|13375|13364|13384|13374|13342|13334|12017
1648748700000|2022-03-31 17:45:00|13374|13366|13346|13340|13381|13377|13346|13336|13400
1648749000000|2022-03-31 17:50:00|13345|13341|13380|13372|13389|13379|13345|13341|10112
1648749300000|2022-03-31 17:55:00|13378|13369|13358|13349|13385|13374|13354|13338|7724
1648749600000|2022-03-31 18:00:00|13357|13346|13316|13309|13359|13347|13302|13291|28665
1648749900000|2022-03-31 18:05:00|13314|13305|13316|13307|13338|13334|13313|13298|7598
1648750200000|2022-03-31 18:10:00|13314|13308|13278|13273|13314|13308|13272|13258|52180
1648750500000|2022-03-31 18:15:00|13280|13275|13308|13301|13309|13301|13276|13269|24244
1648750800000|2022-03-31 18:20:00|13307|13300|13299|13294|13327|13320|13290|13279|11497
1648751100000|2022-03-31 18:25:00|13298|13292|13284|13274|13300|13292|13272|13266|9488
1648751400000|2022-03-31 18:30:00|13283|13276|13274|13266|13288|13280|13259|13252|12368
1648751700000|2022-03-31 18:35:00|13273|13267|13325|13315|13343|13330|13265|13258|20016
1648752000000|2022-03-31 18:40:00|13326|13316|13349|13343|13349|13343|13326|13315|8901
1648752300000|2022-03-31 18:45:00|13350|13345|13367|13358|13381|13375|13348|13341|13250
1648752600000|2022-03-31 18:50:00|13363|13359|13366|13355|13372|13361|13346|13333|7362
1648752900000|2022-03-31 18:55:00|13364|13356|13367|13357|13386|13378|13357|13346|10259
1648753200000|2022-03-31 19:00:00|13371|13358|13426|13413|13465|13455|13371|13358|22106
1648753500000|2022-03-31 19:05:00|13424|13416|13417|13406|13428|13420|13396|13384|18625
1648753800000|2022-03-31 19:10:00|13413|13407|13428|13424|13430|13424|13405|13398|16633
1648754100000|2022-03-31 19:15:00|13432|13425|13469|13465|13476|13467|13429|13425|25207
1648754400000|2022-03-31 19:20:00|13467|13463|13389|13382|13467|13463|13386|13377|23862
1648754700000|2022-03-31 19:25:00|13388|13385|13361|13354|13388|13385|13353|13345|17384
1648755000000|2022-03-31 19:30:00|13360|13357|13317|13309|13364|13359|13308|13301|28819
1648755300000|2022-03-31 19:35:00|13314|13308|13335|13332|13358|13350|13303|13300|32853
1648755600000|2022-03-31 19:40:00|13334|13327|13295|13292|13336|13333|13286|13277|38542
1648755900000|2022-03-31 19:45:00|13296|13293|13335|13325|13366|13361|13287|13275|75277
1648756200000|2022-03-31 19:50:00|13333|13324|13304|13295|13353|13342|13290|13282|76255
1648756500000|2022-03-31 19:55:00|13307|13298|13239|13225|13317|13301|13222|13218|222001
1648756800000|2022-03-31 20:00:00|13241|13223|13315|13220|13350|13272|13226|13200|346100
1648757100000|2022-03-31 20:05:00|13350|13226|13270|13235|13350|13235|13270|13226|160
1648757400000|2022-03-31 20:10:00|13350|13245|13340|13235|13350|13267|13245|13235|3401
1648757700000|2022-03-31 20:15:00|13300|13247|13300|13241|13300|13247|13300|13241|218
1648758000000|2022-03-31 20:20:00||13259||13259||13259||13259|106
1648758300000|2022-03-31 20:25:00|13340||13290||13350||13290||163
1648758600000|2022-03-31 20:30:00|13280|13241|13278|13241|13290|13241|13278|13241|3351
1648758900000|2022-03-31 20:35:00|13265|13244|13271|13249|13278|13249|13260|13244|1068
1648759200000|2022-03-31 20:40:00|13278|13241|13259|13241|13278|13243|13250|13241|1388
1648759500000|2022-03-31 20:45:00|13250|13235|13259|13226|13259|13235|13240|13226|1652
1648759800000|2022-03-31 20:50:00|13225|13220|13250|13225|13278|13225|13225|13220|1193
1648760100000|2022-03-31 20:55:00||13230||13225||13230||13225|14
1648760400000|2022-03-31 21:00:00|||||||||520
1648760700000|2022-03-31 21:05:00|||||||||84
1648761000000|2022-03-31 21:10:00|13240|13230|13250|13240|13250|13240|13240|13225|1283
1648761300000|2022-03-31 21:15:00||13225||13225||13225||13225|271
1648761600000|2022-03-31 21:20:00|13241|13200|13240|13200|13250|13200|13225|13200|151
1648761900000|2022-03-31 21:25:00|13250||13238||13268||13238||146
1648762200000|2022-03-31 21:30:00|13268||13244||13268||13238||212
1648762500000|2022-03-31 21:35:00|13210||13244||13244||13205||941
1648762800000|2022-03-31 21:40:00||13220||13200||13220||13200|33
1648763100000|2022-03-31 21:45:00||13170||13170||13170||13170|704
1648763400000|2022-03-31 21:50:00|13230||13230||13230||13230||72
1648763700000|2022-03-31 21:55:00|||||||||6
1648764000000|2022-03-31 22:00:00||13200||13200||13200||13170|225
1648764300000|2022-03-31 22:05:00||13170||13170||13200||13170|29
1648764600000|2022-03-31 22:10:00|||||||||40
1648764900000|2022-03-31 22:15:00||13203||13203||13203||13203|34
1648765200000|2022-03-31 22:20:00|13234|13170|13230|13170|13234|13170|13230|13170|3
1648765500000|2022-03-31 22:25:00|13229||13230||13230||13228||143
1648765800000|2022-03-31 22:30:00|13229||13229||13229||13229||532
1648766100000|2022-03-31 22:35:00||13175||13175||13175||13175|151
1648766400000|2022-03-31 22:40:00|13220|13220|13227|13175|13229|13220|13220|13175|1480
1648766700000|2022-03-31 22:45:00|13222||13222||13222||13222||29
1648767000000|2022-03-31 22:50:00|13229|13222|13229|13175|13229|13222|13229|13175|2123
1648767300000|2022-03-31 22:55:00|||||||||13
1648767600000|2022-03-31 23:00:00||13215||13215||13215||13215|40
1648767900000|2022-03-31 23:05:00|13230|13230|13278|13235|13278|13235|13230|13230|1499
1648768200000|2022-03-31 23:10:00||13219||13219||13219||13219|37
1648768500000|2022-03-31 23:15:00||13230||13230||13230||13230|14
1648768800000|2022-03-31 23:20:00|13400|13250|13400|13285|13400|13285|13400|13230|732
1648769100000|2022-03-31 23:25:00|13325|13230|13325|13230|13325|13310|13325|13230|3298
1648769400000|2022-03-31 23:30:00|13305|13290|13300|13231|13305|13290|13290|13230|334
1648769700000|2022-03-31 23:35:00|||||||||11
1648770000000|2022-03-31 23:40:00|13310|13258|13344|13310|13400|13310|13310|13258|1024
1648770300000|2022-03-31 23:45:00||13230||13230||13230||13230|40
1648770600000|2022-03-31 23:50:00|13318|13250|13343|13230|13344|13250|13309|13230|603
1648770900000|2022-03-31 23:55:00|13342|13300|13342|13240|13342|13300|13342|13240|54
1648800000000|2022-04-01 08:00:00|13691|13642|13696|13665|13697|13665|13663|13640|2872
1648800300000|2022-04-01 08:05:00|13697|13672|13697|13665|13697|13672|13697|13651|3024
1648800600000|2022-04-01 08:10:00|13730|13670|13800|13700|13877|13720|13720|13670|1196
1648800900000|2022-04-01 08:15:00|13770|13678|13698|13678|13770|13685|13698|13678|754
1648801200000|2022-04-01 08:20:00|||||||||160
1648801500000|2022-04-01 08:25:00|13694|13668|13698|13669|13698|13669|13687|13600|1648
1648801800000|2022-04-01 08:30:00|||||||||88
1648802100000|2022-04-01 08:35:00|||||||||161
1648802400000|2022-04-01 08:40:00|13697||13697||13697||13695||52
1648802700000|2022-04-01 08:45:00|13696|13670|13697|13670|13697|13671|13696|13669|480
1648803000000|2022-04-01 08:50:00|13685|13675|13695|13675|13695|13675|13675|13669|4708
1648803300000|2022-04-01 08:55:00||13671||13675||13675||13671|150
1648803600000|2022-04-01 09:00:00||13671||13669||13671||13669|33
1648803900000|2022-04-01 09:05:00|13690|13665|13675|13665|13690|13665|13675|13660|959
1648804200000|2022-04-01 09:10:00|13690||13675||13690||13675||20
1648804500000|2022-04-01 09:15:00||13660||13665||13665||13660|683
1648804800000|2022-04-01 09:20:00|13685|13660|13685|13670|13685|13675|13670|13660|3018
1648805100000|2022-04-01 09:25:00|||||||||106
1648805400000|2022-04-01 09:30:00|13695|13674|14100|14005|14200|14010|13685|13670|10687
1648805700000|2022-04-01 09:35:00|14104|14007|14184|14089|14220|14132|14104|14007|6277
1648806000000|2022-04-01 09:40:00|14160|13950|14184|14150|14184|14150|14100|13950|4192
1648806300000|2022-04-01 09:45:00|14170|14100|14300|14220|14330|14220|14165|14100|5048
1648806600000|2022-04-01 09:50:00|14284|14205|14274|14220|14300|14230|14220|14205|3209
1648806900000|2022-04-01 09:55:00|14298|14231|14300|14285|14330|14310|14279|14215|7669
1648807200000|2022-04-01 10:00:00|14330|14315|14298|14230|14360|14315|14284|14220|3555
1648807500000|2022-04-01 10:05:00|14290|14254|14318|14230|14360|14290|14269|14230|1548
1648807800000|2022-04-01 10:10:00|14280|14257|14320|14230|14360|14350|14280|14230|4475
1648808100000|2022-04-01 10:15:00|14359|14300|14340|14230|14359|14325|14324|14230|5898
1648808400000|2022-04-01 10:20:00|14300|14244|14300|14263|14340|14300|14289|14230|14372
1648808700000|2022-04-01 10:25:00|14292|14271|14300|14263|14300|14295|14292|14263|5872
1648809000000|2022-04-01 10:30:00|14291|14300|14300|14260|14300|14300|14291|14230|1217
1648809300000|2022-04-01 10:35:00|14289|14270|14270|14263|14289|14277|14260|14230|3637
1648809600000|2022-04-01 10:40:00|14289|14278|14285|14263|14300|14284|14284|14263|2409
1648809900000|2022-04-01 10:45:00|14289|14230|14289|14268|14330|14300|14289|14230|3232
1648810200000|2022-04-01 10:50:00|14330|14273|14350|14300|14350|14301|14289|14268|9836
1648810500000|2022-04-01 10:55:00|14355|14310|14419|14369|14420|14400|14350|14310|8806
1648810800000|2022-04-01 11:00:00|14409|14325|14398|14325|14415|14369|14325|14300|24576
1648811100000|2022-04-01 11:05:00|14358|14350|14375|14350|14398|14364|14350|14325|3818
1648811400000|2022-04-01 11:10:00|14385|14362|14408|14400|14420|14401|14380|14362|8843
1648811700000|2022-04-01 11:15:00|14400|14383|14440|14410|14440|14430|14391|14383|6607
1648812000000|2022-04-01 11:20:00|14428|14425|14450|14419|14450|14440|14427|14410|2838
1648812300000|2022-04-01 11:25:00|14443|14400|14389|14380|14450|14414|14389|14325|2014
1648812600000|2022-04-01 11:30:00|14377|14325|14340|14325|14389|14350|14340|14325|8045
1648812900000|2022-04-01 11:35:00|14336|14328|14325|14300|14350|14328|14320|14300|4553
1648813200000|2022-04-01 11:40:00|14320|14305|14317|14300|14325|14305|14317|14300|3499
1648813500000|2022-04-01 11:45:00|14325|14305|14315|14300|14372|14321|14315|14300|13673
1648813800000|2022-04-01 11:50:00|14368|14310|14320|14300|14368|14310|14320|14300|5726
1648814100000|2022-04-01 11:55:00|14317|14310|14349|14320|14349|14320|14317|14310|4076
1648814400000|2022-04-01 12:00:00|14337|14325|14300|14289|14337|14325|14299|14289|5145
1648814700000|2022-04-01 12:05:00|14297|14288|14349|14300|14349|14300|14284|14250|6409
1648815000000|2022-04-01 12:10:00|14342|14270|14425|14395|14425|14405|14342|14270|9750
1648815300000|2022-04-01 12:15:00|14430|14405|14466|14439|14471|14450|14430|14395|2996
1648815600000|2022-04-01 12:20:00|14470|14444|14450|14425|14471|14444|14425|14404|3123
1648815900000|2022-04-01 12:25:00|14445|14450|14470|14426|14489|14474|14443|14425|2022
1648816200000|2022-04-01 12:30:00|14450|14430|14460|14425|14470|14450|14430|14425|10897
1648816500000|2022-04-01 12:35:00|14468|14433|14460|14433|14468|14439|14460|14433|2035
1648816800000|2022-04-01 12:40:00|14459|14430|14459|14425|14460|14430|14459|14425|3180
1648817100000|2022-04-01 12:45:00|14460|14436|14454|14425|14460|14454|14454|14425|2802
1648817400000|2022-04-01 12:50:00|14450|14405|14435|14405|14450|14407|14435|14405|2529
1648817700000|2022-04-01 12:55:00|14420|14417|14450|14425|14450|14425|14417|14417|2647
1648818000000|2022-04-01 13:00:00|14437|14405|14380|14361|14450|14437|14380|14360|9224
1648818300000|2022-04-01 13:05:00|14376|14360|14350|14322|14400|14360|14325|14322|13043
1648818600000|2022-04-01 13:10:00|14332|14325|14350|14325|14360|14330|14325|14300|5538
1648818900000|2022-04-01 13:15:00|14345|14320|14350|14325|14350|14335|14335|14320|3466
1648819200000|2022-04-01 13:20:00|14360|14335|14390|14350|14400|14350|14355|14325|4432
1648819500000|2022-04-01 13:25:00|14400|14358|14480|14401|14490|14486|14398|14350|17306
1648819800000|2022-04-01 13:30:00|14479|14402|14325|14308|14489|14471|14199|14182|419900
1648820100000|2022-04-01 13:35:00|14323|14309|14329|14305|14420|14400|14233|14212|162371
1648820400000|2022-04-01 13:40:00|14327|14300|14273|14239|14380|14355|14181|14161|125939
1648820700000|2022-04-01 13:45:00|14272|14241|14253|14234|14336|14313|14179|14160|85681
1648821000000|2022-04-01 13:50:00|14246|14208|14200|14184|14246|14227|14127|14111|119965
1648821300000|2022-04-01 13:55:00|14207|14191|14280|14263|14300|14281|14182|14164|66259
1648821600000|2022-04-01 14:00:00|14271|14265|14367|14352|14387|14371|14203|14188|51397
1648821900000|2022-04-01 14:05:00|14385|14358|14363|14352|14434|14420|14334|14323|59607
1648822200000|2022-04-01 14:10:00|14371|14353|14399|14378|14421|14411|14371|14346|34736
1648822500000|2022-04-01 14:15:00|14395|14379|14225|14206|14395|14379|14220|14204|49064
1648822800000|2022-04-01 14:20:00|14218|14202|14178|14171|14235|14224|14167|14153|41366
1648823100000|2022-04-01 14:25:00|14181|14172|14290|14274|14294|14274|14181|14165|39965
1648823400000|2022-04-01 14:30:00|14289|14280|14277|14265|14315|14300|14223|14210|24959
1648823700000|2022-04-01 14:35:00|14279|14267|14236|14219|14300|14293|14211|14204|23556
1648824000000|2022-04-01 14:40:00|14234|14220|14267|14251|14295|14282|14230|14220|27320
1648824300000|2022-04-01 14:45:00|14266|14250|14360|14347|14368|14358|14223|14207|26159
1648824600000|2022-04-01 14:50:00|14359|14342|14337|14314|14380|14373|14333|14314|17570
1648824900000|2022-04-01 14:55:00|14333|14315|14377|14363|14380|14363|14312|14291|12908
1648825200000|2022-04-01 15:00:00|14375|14364|14386|14369|14413|14406|14343|14338|29538
1648825500000|2022-04-01 15:05:00|14382|14370|14376|14358|14418|14405|14347|14330|37718
1648825800000|2022-04-01 15:10:00|14369|14360|14344|14335|14400|14387|14341|14325|33181
1648826100000|2022-04-01 15:15:00|14343|14330|14338|14325|14361|14341|14285|14275|32608
1648826400000|2022-04-01 15:20:00|14337|14326|14372|14357|14389|14374|14324|14312|29843
1648826700000|2022-04-01 15:25:00|14371|14358|14240|14234|14374|14358|14232|14228|59112
1648827000000|2022-04-01 15:30:00|14241|14235|14155|14150|14255|14247|14150|14140|36891
1648827300000|2022-04-01 15:35:00|14152|14144|14088|14074|14152|14144|14077|14066|79339
1648827600000|2022-04-01 15:40:00|14080|14078|14131|14121|14171|14151|14080|14068|52114
1648827900000|2022-04-01 15:45:00|14129|14126|14196|14182|14212|14198|14112|14098|35672
1648828200000|2022-04-01 15:50:00|14200|14180|14207|14195|14232|14219|14160|14151|24253
1648828500000|2022-04-01 15:55:00|14208|14201|14156|14137|14208|14201|14120|14101|29608
1648828800000|2022-04-01 16:00:00|14148|14132|14103|14093|14158|14137|14092|14080|24741
1648829100000|2022-04-01 16:05:00|14102|14094|14160|14140|14160|14141|14072|14055|20687
1648829400000|2022-04-01 16:10:00|14158|14139|14141|14122|14170|14161|14110|14103|18985
1648829700000|2022-04-01 16:15:00|14133|14125|14118|14103|14163|14139|14082|14070|16984
1648830000000|2022-04-01 16:20:00|14115|14108|14157|14147|14180|14170|14115|14105|10239
1648830300000|2022-04-01 16:25:00|14159|14148|14176|14161|14180|14167|14127|14110|17145
1648830600000|2022-04-01 16:30:00|14168|14149|14089|14075|14180|14165|14085|14072|12744
1648830900000|2022-04-01 16:35:00|14099|14079|14124|14111|14125|14115|14082|14067|9064
1648831200000|2022-04-01 16:40:00|14122|14104|14160|14151|14160|14151|14116|14104|13393
1648831500000|2022-04-01 16:45:00|14163|14152|14146|14136|14170|14162|14123|14113|13482
1648831800000|2022-04-01 16:50:00|14153|14135|14114|14103|14153|14140|14105|14094|32653
1648832100000|2022-04-01 16:55:00|14118|14105|14111|14104|14132|14122|14101|14091|6297
1648832400000|2022-04-01 17:00:00|14108|14097|14087|14075|14124|14106|14079|14067|14548
1648832700000|2022-04-01 17:05:00|14090|14077|14094|14084|14127|14111|14090|14071|6118
1648833000000|2022-04-01 17:10:00|14091|14081|14029|14020|14093|14081|14029|14020|19227
1648833300000|2022-04-01 17:15:00|14031|14025|14060|14054|14060|14054|14020|14009|6271
1648833600000|2022-04-01 17:20:00|14072|14058|14047|14038|14074|14062|14034|14030|17754
1648833900000|2022-04-01 17:25:00|14044|14037|14027|14018|14053|14043|14025|14018|7908
1648834200000|2022-04-01 17:30:00|14025|14009|14026|14019|14048|14032|14021|14009|11340
1648834500000|2022-04-01 17:35:00|14032|14023|14096|14080|14099|14084|14032|14021|13053
1648834800000|2022-04-01 17:40:00|14088|14078|14127|14121|14144|14128|14076|14070|14747
1648835100000|2022-04-01 17:45:00|14126|14119|14094|14088|14129|14119|14090|14075|14800
1648835400000|2022-04-01 17:50:00|14093|14085|14112|14100|14120|14108|14068|14056|20460
1648835700000|2022-04-01 17:55:00|14110|14099|14123|14117|14132|14121|14096|14090|6044
1648836000000|2022-04-01 18:00:00|14122|14111|14134|14120|14140|14126|14092|14080|5531
1648836300000|2022-04-01 18:05:00|14135|14127|14144|14129|14191|14175|14135|14117|50745
1648836600000|2022-04-01 18:10:00|14145|14130|14146|14136|14150|14142|14125|14115|6085
1648836900000|2022-04-01 18:15:00|14149|14137|14161|14147|14165|14159|14141|14129|5451
1648837200000|2022-04-01 18:20:00|14162|14149|14164|14157|14200|14188|14158|14147|9173
1648837500000|2022-04-01 18:25:00|14162|14155|14189|14173|14193|14179|14154|14146|17733
1648837800000|2022-04-01 18:30:00|14185|14172|14213|14202|14226|14215|14178|14166|8767
1648838100000|2022-04-01 18:35:00|14219|14205|14199|14190|14230|14212|14180|14167|8902
1648838400000|2022-04-01 18:40:00|14200|14191|14206|14198|14220|14212|14199|14188|11653
1648838700000|2022-04-01 18:45:00|14214|14199|14200|14192|14221|14215|14176|14173|24699
1648839000000|2022-04-01 18:50:00|14199|14193|14187|14180|14200|14198|14177|14162|33676
1648839300000|2022-04-01 18:55:00|14195|14181|14160|14147|14197|14188|14130|14127|38862
1648839600000|2022-04-01 19:00:00|14159|14144|14193|14181|14198|14191|14153|14136|7422
1648839900000|2022-04-01 19:05:00|14192|14182|14184|14175|14220|14208|14170|14162|11796
1648840200000|2022-04-01 19:10:00|14192|14176|14185|14173|14200|14186|14156|14144|19075
1648840500000|2022-04-01 19:15:00|14184|14171|14150|14133|14194|14179|14126|14109|9788
1648840800000|2022-04-01 19:20:00|14137|14125|14137|14127|14160|14142|14125|14115|10604
1648841100000|2022-04-01 19:25:00|14135|14120|14133|14116|14158|14142|14118|14106|7948
1648841400000|2022-04-01 19:30:00|14130|14119|14115|14109|14152|14135|14104|14089|19678
1648841700000|2022-04-01 19:35:00|14122|14111|14116|14109|14125|14116|14089|14075|16119
1648842000000|2022-04-01 19:40:00|14113|14105|14096|14086|14142|14131|14082|14074|36799
1648842300000|2022-04-01 19:45:00|14100|14087|14071|14060|14106|14096|14041|14035|53970
1648842600000|2022-04-01 19:50:00|14099|14063|14050|14043|14099|14085|14038|14030|52269
1648842900000|2022-04-01 19:55:00|14052|14045|14105|14098|14105|14098|14042|14038|96125
1648843200000|2022-04-01 20:00:00|14199|14097|14201|14097|14201|14097|14199|14097|205803
1648843500000|2022-04-01 20:05:00|14178||14180||14201||14160||377
1648843800000|2022-04-01 20:10:00|14160||14201||14201||14150||521
1648844100000|2022-04-01 20:15:00||14050||14050||14050||14050|50
1648844400000|2022-04-01 20:20:00||14101||14060||14120||14060|1
1648844700000|2022-04-01 20:25:00||14050||14050||14150||14050|335
1648845300000|2022-04-01 20:35:00||14097||14050||14097||14050|15
1648845600000|2022-04-01 20:40:00||14060||14060||14060||14060|2
1648845900000|2022-04-01 20:45:00||14052||14051||14052||14050|0
1648846200000|2022-04-01 20:50:00||14070||14070||14070||14070|0
1648846500000|2022-04-01 20:55:00|14097||14201||14201||14097||423
1649059200000|2022-04-04 08:00:00|14850|14800|14899|14856|14899|14856|14821|14760|4114
1649059500000|2022-04-04 08:05:00|14855|14855|14820|14800|14899|14855|14820|14774|5333
1649059800000|2022-04-04 08:10:00|14800|14801|14820|14778|14820|14810|14800|14774|1280
1649060100000|2022-04-04 08:15:00|14799|14779|14799|14744|14799|14798|14793|14701|830
1649060400000|2022-04-04 08:20:00|14798|14778|14798|14750|14798|14778|14798|14744|151
1649060700000|2022-04-04 08:25:00|14795|14744|14798|14778|14798|14778|14795|14744|436
1649061000000|2022-04-04 08:30:00||14780||14780||14780||14778|592
1649061300000|2022-04-04 08:35:00||14788||14789||14789||14788|1430
1649061600000|2022-04-04 08:40:00||14790||14744||14790||14744|3432
1649061900000|2022-04-04 08:45:00|||||||||10
1649062200000|2022-04-04 08:50:00|14794|14750|14798|14780|14798|14788|14794|14750|241
1649062500000|2022-04-04 08:55:00|14794|14752|14798|14780|14798|14780|14794|14752|434
1649062800000|2022-04-04 09:00:00|14799|14785|14799|14785|14799|14795|14798|14750|4187
1649063100000|2022-04-04 09:05:00||14788||14785||14788||14785|163
1649063400000|2022-04-04 09:10:00|14800|14793|14820|14794|14838|14799|14800|14793|2951
1649063700000|2022-04-04 09:15:00|14828|14820|14828|14800|14828|14820|14828|14794|500
1649064000000|2022-04-04 09:20:00|||||||||4
1649064300000|2022-04-04 09:25:00|||||||||206
1649064600000|2022-04-04 09:30:00||14794||14794||14794||14794|631
1649064900000|2022-04-04 09:35:00|14806|14791|14828|14792|14828|14792|14806|14790|1131
1649065200000|2022-04-04 09:40:00||14793||14793||14793||14793|0
1649065500000|2022-04-04 09:45:00|||||||||20
1649066100000|2022-04-04 09:55:00|||||||||1
1649066400000|2022-04-04 10:00:00|||||||||4
1649066700000|2022-04-04 10:05:00|||||||||98
1649067000000|2022-04-04 10:10:00|14829|14812|14838|14812|14838|14829|14829|14812|3452
1649067300000|2022-04-04 10:15:00|14850|14838|14850|14800|14850|14838|14850|14800|1113
1649067600000|2022-04-04 10:20:00|||||||||40
1649067900000|2022-04-04 10:25:00|14845||14850||14850||14822||110
1649068200000|2022-04-04 10:30:00|14836|14830|14830|14800|14836|14830|14830|14800|271
1649068500000|2022-04-04 10:35:00|||||||||61
1649068800000|2022-04-04 10:40:00|14833|14833|14836|14798|14836|14833|14833|14793|1246
1649069100000|2022-04-04 10:45:00|14800|14830|14836|14798|14836|14830|14800|14798|803
1649069400000|2022-04-04 10:50:00||14830||14798||14830||14798|2012
1649069700000|2022-04-04 10:55:00|||||||||63
1649070000000|2022-04-04 11:00:00|14818|14795|14774|14744|14818|14795|14774|14744|5914
1649070300000|2022-04-04 11:05:00|14770|14763|14750|14725|14770|14763|14750|14724|1720
1649070600000|2022-04-04 11:10:00|14740|14750|14760|14726|14774|14750|14740|14725|1041
1649070900000|2022-04-04 11:15:00|14755|14731|14753|14726|14755|14731|14750|14726|806
1649071200000|2022-04-04 11:20:00|14755||14755||14755||14755||329
1649071500000|2022-04-04 11:25:00|14750|14730|14755|14728|14755|14730|14750|14726|368
1649071800000|2022-04-04 11:30:00||14726||14726||14735||14726|1134
1649072100000|2022-04-04 11:35:00|14750|14750|14755|14724|14755|14750|14726|14724|1723
1649072400000|2022-04-04 11:40:00|14754||14754||14754||14748||207
1649072700000|2022-04-04 11:45:00|14748|14664|14750|14662|14754|14693|14699|14662|855
1649073000000|2022-04-04 11:50:00|14700|14684|14750|14707|14750|14707|14680|14662|3581
1649073300000|2022-04-04 11:55:00|14754|14710|14752|14707|14757|14716|14752|14707|2155
1649073600000|2022-04-04 12:00:00|14751||14735||14751||14725||293
1649073900000|2022-04-04 12:05:00|14749|14725|14749|14725|14749|14725|14749|14725|1797
1649074200000|2022-04-04 12:10:00|||||||||383
1649074500000|2022-04-04 12:15:00|14750|14730|14760|14750|14760|14750|14750|14730|1871
1649074800000|2022-04-04 12:20:00||14751||14760||14760||14751|518
1649075100000|2022-04-04 12:25:00||14751||14751||14751||14751|518
1649075400000|2022-04-04 12:30:00|||||||||22
1649075700000|2022-04-04 12:35:00||14738||14746||14746||14738|1109
1649076000000|2022-04-04 12:40:00|14750|14754|14760|14746|14760|14754|14750|14746|1640
1649076300000|2022-04-04 12:45:00|14751|14750|14760|14750|14760|14750|14751|14750|849
1649076600000|2022-04-04 12:50:00|14754|14751|14755|14751|14760|14751|14754|14751|1124
1649076900000|2022-04-04 12:55:00|14760|14755|14760|14755|14760|14755|14760|14755|1842
1649077200000|2022-04-04 13:00:00|14770|14756|14774|14766|14774|14766|14770|14756|580
1649077500000|2022-04-04 13:05:00|14766|14755|14790|14755|14790|14755|14766|14755|1433
1649077800000|2022-04-04 13:10:00|14755|14751|14755|14748|14790|14751|14755|14738|3465
1649078100000|2022-04-04 13:15:00|14790||14755||14790||14755||185
1649078400000|2022-04-04 13:20:00|14752|14740|14755|14740|14755|14740|14752|14740|1557
1649078700000|2022-04-04 13:25:00|14743|14738|14742|14662|14755|14738|14680|14662|3419
1649079000000|2022-04-04 13:30:00|14663|14664|14635|14620|14787|14714|14564|14535|132683
1649079300000|2022-04-04 13:35:00|14632|14615|14744|14721|14798|14777|14617|14600|76847
1649079600000|2022-04-04 13:40:00|14745|14727|14933|14894|14983|14968|14745|14722|101771
1649079900000|2022-04-04 13:45:00|14931|14906|15037|15024|15056|15041|14921|14892|90697
1649080200000|2022-04-04 13:50:00|15045|15025|14943|14932|15100|15091|14927|14910|74466
1649080500000|2022-04-04 13:55:00|14941|14930|14886|14873|14941|14930|14832|14822|34752
1649080800000|2022-04-04 14:00:00|14885|14874|14778|14757|14921|14895|14735|14720|36260
1649081100000|2022-04-04 14:05:00|14767|14759|14910|14881|14950|14934|14747|14731|58635
1649081400000|2022-04-04 14:10:00|14907|14887|14964|14950|15019|15003|14902|14881|40997
1649081700000|2022-04-04 14:15:00|14962|14949|14996|14986|15000|14987|14931|14910|22609
1649082000000|2022-04-04 14:20:00|15000|14987|14955|14937|15000|14988|14930|14908|17828
1649082300000|2022-04-04 14:25:00|14952|14938|15028|15019|15080|15066|14927|14914|40402
1649082600000|2022-04-04 14:30:00|15042|15020|15043|15030|15053|15042|15021|14998|23325
1649082900000|2022-04-04 14:35:00|15040|15032|15088|15077|15090|15077|14990|14970|24619
1649083200000|2022-04-04 14:40:00|15090|15079|15158|15147|15178|15172|15077|15064|72332
1649083500000|2022-04-04 14:45:00|15159|15132|15130|15118|15160|15143|15106|15091|34664
1649083800000|2022-04-04 14:50:00|15131|15122|15187|15180|15196|15194|15131|15121|25570
1649084100000|2022-04-04 14:55:00|15195|15182|15273|15261|15288|15282|15161|15147|52224
1649084400000|2022-04-04 15:00:00|15267|15254|15348|15337|15349|15339|15255|15244|71820
1649084700000|2022-04-04 15:05:00|15344|15335|15286|15271|15360|15349|15260|15245|58184
1649085000000|2022-04-04 15:10:00|15285|15270|15240|15228|15303|15292|15220|15205|38312
1649085300000|2022-04-04 15:15:00|15239|15226|15239|15221|15271|15256|15185|15175|41056
1649085600000|2022-04-04 15:20:00|15228|15220|15215|15202|15249|15233|15183|15170|18772
1649085900000|2022-04-04 15:25:00|15214|15203|15205|15196|15245|15230|15180|15167|29937
1649086200000|2022-04-04 15:30:00|15210|15200|15203|15195|15225|15220|15186|15176|22355
1649086500000|2022-04-04 15:35:00|15202|15191|15189|15174|15229|15224|15162|15150|40430
1649086800000|2022-04-04 15:40:00|15184|15175|15189|15177|15215|15200|15165|15152|14931
1649087100000|2022-04-04 15:45:00|15186|15175|15189|15175|15200|15196|15172|15162|14049
1649087400000|2022-04-04 15:50:00|15181|15174|15187|15176|15200|15199|15165|15157|20586
1649087700000|2022-04-04 15:55:00|15180|15177|15194|15188|15200|15199|15175|15161|15188
1649088000000|2022-04-04 16:00:00|15190|15185|15199|15189|15213|15210|15180|15170|21289
1649088300000|2022-04-04 16:05:00|15200|15190|15206|15188|15206|15199|15183|15176|9857
1649088600000|2022-04-04 16:10:00|15204|15193|15238|15221|15276|15262|15201|15191|15456
1649088900000|2022-04-04 16:15:00|15230|15216|15242|15233|15250|15241|15225|15216|8610
1649089200000|2022-04-04 16:20:00|15248|15235|15233|15219|15257|15246|15214|15202|20337
1649089500000|2022-04-04 16:25:00|15232|15220|15236|15225|15242|15233|15205|15190|10175
1649089800000|2022-04-04 16:30:00|15235|15227|15240|15228|15250|15243|15223|15215|20149
1649090100000|2022-04-04 16:35:00|15237|15229|15210|15202|15256|15250|15205|15193|12048
1649090400000|2022-04-04 16:40:00|15215|15209|15179|15172|15215|15209|15170|15153|9885
1649090700000|2022-04-04 16:45:00|15176|15169|15182|15166|15185|15177|15139|15131|9269
1649091000000|2022-04-04 16:50:00|15177|15168|15220|15214|15223|15214|15172|15166|9396
1649091300000|2022-04-04 16:55:00|15218|15213|15244|15235|15257|15243|15213|15210|6022
1649091600000|2022-04-04 17:00:00|15242|15236|15234|15223|15244|15236|15201|15189|7868
1649091900000|2022-04-04 17:05:00|15230|15210|15264|15252|15280|15269|15221|15210|12705
1649092200000|2022-04-04 17:10:00|15262|15253|15276|15270|15282|15275|15250|15242|9451
1649092500000|2022-04-04 17:15:00|15275|15268|15302|15294|15308|15301|15258|15248|11482
1649092800000|2022-04-04 17:20:00|15301|15295|15293|15284|15308|15299|15273|15265|6446
1649093100000|2022-04-04 17:25:00|15292|15281|15276|15268|15292|15281|15269|15260|7022
1649093400000|2022-04-04 17:30:00|15273|15266|15235|15228|15273|15266|15218|15208|9263
1649093700000|2022-04-04 17:35:00|15236|15230|15248|15236|15257|15251|15222|15218|4944
1649094000000|2022-04-04 17:40:00|15251|15245|15277|15271|15282|15271|15251|15242|5165
1649094300000|2022-04-04 17:45:00|15282|15274|15274|15267|15295|15290|15257|15247|11644
1649094600000|2022-04-04 17:50:00|15278|15268|15257|15250|15294|15281|15257|15244|5761
1649094900000|2022-04-04 17:55:00|15259|15251|15241|15234|15268|15262|15226|15222|23798
1649095200000|2022-04-04 18:00:00|15240|15226|15224|15216|15240|15226|15190|15182|46410
1649095500000|2022-04-04 18:05:00|15223|15214|15204|15198|15226|15217|15184|15180|11974
1649095800000|2022-04-04 18:10:00|15203|15191|15202|15197|15212|15208|15181|15180|31037
1649096100000|2022-04-04 18:15:00|15206|15198|15244|15235|15250|15240|15192|15180|18734
1649096400000|2022-04-04 18:20:00|15242|15234|15236|15231|15242|15234|15218|15203|4658
1649096700000|2022-04-04 18:25:00|15238|15233|15248|15238|15270|15258|15238|15227|19599
1649097000000|2022-04-04 18:30:00|15247|15237|15250|15240|15259|15253|15236|15234|5935
1649097300000|2022-04-04 18:35:00|15252|15241|15258|15253|15275|15269|15248|15241|9487
1649097600000|2022-04-04 18:40:00|15260|15254|15288|15280|15288|15283|15260|15254|10363
1649097900000|2022-04-04 18:45:00|15286|15284|15290|15283|15300|15293|15278|15269|9035
1649098200000|2022-04-04 18:50:00|15287|15284|15277|15267|15290|15285|15267|15260|7407
1649098500000|2022-04-04 18:55:00|15275|15271|15281|15277|15284|15277|15259|15253|4830
1649098800000|2022-04-04 19:00:00|15280|15274|15269|15261|15283|15280|15232|15225|8594
1649099100000|2022-04-04 19:05:00|15274|15265|15297|15292|15297|15292|15266|15256|8807
1649099400000|2022-04-04 19:10:00|15298|15293|15302|15298|15309|15303|15267|15260|26163
1649099700000|2022-04-04 19:15:00|15301|15292|15335|15330|15336|15331|15290|15284|18822
1649100000000|2022-04-04 19:20:00|15336|15329|15343|15338|15350|15344|15325|15317|22869
1649100300000|2022-04-04 19:25:00|15344|15339|15377|15371|15380|15374|15343|15334|33633
1649100600000|2022-04-04 19:30:00|15379|15372|15357|15353|15379|15375|15356|15352|31039
1649100900000|2022-04-04 19:35:00|15355|15352|15393|15388|15393|15388|15352|15348|26709
1649101200000|2022-04-04 19:40:00|15392|15386|15374|15367|15413|15406|15369|15365|43353
1649101500000|2022-04-04 19:45:00|15371|15365|15385|15380|15420|15412|15366|15361|36467
1649101800000|2022-04-04 19:50:00|15381|15384|15402|15388|15432|15427|15381|15378|81876
1649102100000|2022-04-04 19:55:00|15398|15385|15383|15379|15398|15385|15349|15343|85126
1649102400000|2022-04-04 20:00:00|15386|15382|15396|15380|15448|15382|15382|15323|497366
1649102700000|2022-04-04 20:05:00|15388|15381|15395|15382|15396|15382|15383|15381|646
1649103000000|2022-04-04 20:10:00|||||||||145
1649103300000|2022-04-04 20:15:00|||||||||237
1649103600000|2022-04-04 20:20:00|15400|15383|15428|15383|15428|15383|15400|15383|1002
1649103900000|2022-04-04 20:25:00|15422|15398|15428|15402|15428|15402|15422|15398|453
1649104200000|2022-04-04 20:30:00|15427||15427||15427||15427||52
1649104500000|2022-04-04 20:35:00|15425|15383|15424|15383|15425|15383|15419|15383|592
1649104800000|2022-04-04 20:40:00||15390||15394||15400||15383|108
1649105100000|2022-04-04 20:45:00|15410|15410|15424|15395|15424|15410|15410|15383|1764
1649105400000|2022-04-04 20:50:00|||||||||30
1649105700000|2022-04-04 20:55:00|||||||||55
1649106000000|2022-04-04 21:00:00||15410||15395||15410||15395|258
1649106300000|2022-04-04 21:05:00|15400||15400||15400||15400||422
1649106600000|2022-04-04 21:10:00||15383||15384||15384||15383|1170
1649106900000|2022-04-04 21:15:00|||||||||5
1649107200000|2022-04-04 21:20:00|||||||||29
1649107500000|2022-04-04 21:25:00|||||||||4
1649107800000|2022-04-04 21:30:00||15383||15383||15383||15383|1032
1649108100000|2022-04-04 21:35:00|||||||||5
1649108400000|2022-04-04 21:40:00|||||||||13
1649108700000|2022-04-04 21:45:00|||||||||335
1649109000000|2022-04-04 21:50:00|15391|15386|15400|15383|15400|15386|15385|15383|103
1649109300000|2022-04-04 21:55:00|15399||15399||15399||15399||33
1649109600000|2022-04-04 22:00:00|||||||||1070
1649109900000|2022-04-04 22:05:00|||||||||103
1649110200000|2022-04-04 22:10:00|||||||||1303
1649110500000|2022-04-04 22:15:00|15400||15400||15400||15400||330
1649110800000|2022-04-04 22:20:00|||||||||5
1649111100000|2022-04-04 22:25:00|15399||15399||15399||15399||0
1649111400000|2022-04-04 22:30:00|||||||||520
1649111700000|2022-04-04 22:35:00|||||||||193
1649112000000|2022-04-04 22:40:00|||||||||4
1649112600000|2022-04-04 22:50:00|15388|15388|15399|15383|15399|15388|15388|15383|290
1649112900000|2022-04-04 22:55:00|||||||||511
1649113200000|2022-04-04 23:00:00|||||||||21
1649113500000|2022-04-04 23:05:00|15398||15398||15398||15398||0
1649113800000|2022-04-04 23:10:00||15387||15387||15387||15387|10
1649114400000|2022-04-04 23:20:00|15399||15399||15399||15399||685
1649114700000|2022-04-04 23:25:00|15400|15388|15400|15388|15400|15388|15400|15388|309
1649115000000|2022-04-04 23:30:00|||||||||150
1649115300000|2022-04-04 23:35:00|||||||||15
1649115600000|2022-04-04 23:40:00|||||||||130
1649115900000|2022-04-04 23:45:00|15410|15389|15398|15388|15410|15399|15398|15388|523
1649116200000|2022-04-04 23:50:00|||||||||123
1649116500000|2022-04-04 23:55:00|15410||15392||15410||15390||294
1649145600000|2022-04-05 08:00:00|15500|15200|15500|15200|15500|15200|15500|15200|0
1649145900000|2022-04-05 08:05:00|||||||||56
1649146200000|2022-04-05 08:10:00||15400||15400||15400||15400|9
1649146500000|2022-04-05 08:15:00|||||||||319
1649146800000|2022-04-05 08:20:00|||||||||70
1649147100000|2022-04-05 08:25:00|||||||||55
1649147700000|2022-04-05 08:35:00|||||||||4
1649148600000|2022-04-05 08:50:00|15450||15430||15450||15430||67
1649148900000|2022-04-05 08:55:00|||||||||20
1649149500000|2022-04-05 09:05:00||15380||15380||15380||15380|88
1649149800000|2022-04-05 09:10:00||15400||15365||15400||15300|151
1649150100000|2022-04-05 09:15:00||15398||15365||15414||15300|180
1649150400000|2022-04-05 09:20:00|15408|15380|15430|15300|15430|15398|15384|15300|219
1649150700000|2022-04-05 09:25:00||15200||15200||15200||15200|0
1649151300000|2022-04-05 09:35:00|15414||15414||15414||15414||22
1649151600000|2022-04-05 09:40:00|||||||||40
1649151900000|2022-04-05 09:45:00|15430||15430||15430||15430||0
1649152200000|2022-04-05 09:50:00|||||||||380
1649152500000|2022-04-05 09:55:00||15290||15200||15290||15200|69
1649152800000|2022-04-05 10:00:00||15250||15310||15310||15250|225
1649153100000|2022-04-05 10:05:00|15350|15312|15348|15312|15350|15312|15348|15312|0
1649153400000|2022-04-05 10:10:00|15340|15310|15430|15200|15430|15310|15332|15200|892
1649153700000|2022-04-05 10:15:00|15375||15375||15375||15375||0
1649154000000|2022-04-05 10:20:00||15202||15202||15202||15202|30
1649154300000|2022-04-05 10:25:00|15430||15430||15430||15430||8
1649154600000|2022-04-05 10:30:00|15292|15267|15430|15202|15430|15267|15292|15202|375
1649154900000|2022-04-05 10:35:00|15300|15250|15300|15202|15300|15250|15300|15202|200
1649155200000|2022-04-05 10:40:00|15274||15430||15430||15274||115
1649155500000|2022-04-05 10:45:00|15329||15430||15430||15329||272
1649155800000|2022-04-05 10:50:00||15208||15225||15225||15208|215
1649156100000|2022-04-05 10:55:00||15202||15202||15202||15202|143
1649156400000|2022-04-05 11:00:00|15252|15206|15252|15226|15252|15242|15240|15206|1412
1649156700000|2022-04-05 11:05:00|15300|15232|15300|15226|15300|15232|15300|15226|1754
1649157000000|2022-04-05 11:10:00|15260|15232|15300|15232|15300|15232|15260|15232|20
1649157300000|2022-04-05 11:15:00||15233||15233||15234||15233|290
1649157600000|2022-04-05 11:20:00||15245||15250||15250||15245|15
1649157900000|2022-04-05 11:25:00|15290|15290|15290|15250|15290|15290|15290|15250|1761
1649158200000|2022-04-05 11:30:00|15280|15233|15290|15233|15290|15233|15280|15233|707
1649158500000|2022-04-05 11:35:00|||||||||32
1649158800000|2022-04-05 11:40:00||15234||15251||15251||15234|12
1649159100000|2022-04-05 11:45:00||15233||15233||15276||15233|175
1649159400000|2022-04-05 11:50:00|15276||15276||15276||15276||10
1649159700000|2022-04-05 11:55:00||15239||15233||15239||15233|237
1649160000000|2022-04-05 12:00:00|15290|15276|15290|15276|15290|15276|15290|15276|631
1649160300000|2022-04-05 12:05:00||15233||15233||15233||15233|345
1649160600000|2022-04-05 12:10:00|15276||15276||15276||15276||0
1649160900000|2022-04-05 12:15:00|15250|15242|15250|15242|15250|15244|15250|15242|21
1649161200000|2022-04-05 12:20:00|15276|15243|15276|15232|15276|15243|15276|15232|231
1649161500000|2022-04-05 12:25:00|15232|15221|15232|15210|15232|15221|15229|15210|1063
1649161800000|2022-04-05 12:30:00|15210|15203|15210|15122|15232|15203|15210|15122|2576
1649162100000|2022-04-05 12:35:00|15207|15150|15210|15122|15210|15194|15207|15122|158
1649162400000|2022-04-05 12:40:00|15200||15200||15200||15200||11
1649162700000|2022-04-05 12:45:00|15210|15170|15210|15170|15210|15170|15210|15170|307
1649163000000|2022-04-05 12:50:00|15190|15122|15170|15142|15190|15142|15170|15122|1069
1649163300000|2022-04-05 12:55:00|15150|15131|15110|15078|15170|15131|15110|15078|8808
1649163600000|2022-04-05 13:00:00|15168|15040|15210|15110|15210|15152|15168|15040|1347
1649163900000|2022-04-05 13:05:00|15110|15128|15140|15106|15210|15128|15080|15040|3753
1649164200000|2022-04-05 13:10:00||15112||15130||15130||15112|469
1649164500000|2022-04-05 13:15:00|15162|15125|15162|15125|15162|15125|15162|15125|782
1649164800000|2022-04-05 13:20:00|15150|15112|15150|15112|15150|15112|15150|15112|452
1649165100000|2022-04-05 13:25:00|15141|15050|15101|15052|15150|15088|15101|15050|1555
1649165400000|2022-04-05 13:30:00|15100|15053|14928|14897|15101|15055|14827|14802|87656
1649165700000|2022-04-05 13:35:00|14934|14901|14884|14863|14964|14940|14788|14756|46650
1649166000000|2022-04-05 13:40:00|14880|14855|14823|14804|14905|14887|14794|14775|38908
1649166300000|2022-04-05 13:45:00|14827|14806|14748|14729|14853|14833|14718|14705|39262
1649166600000|2022-04-05 13:50:00|14745|14731|14663|14646|14762|14741|14647|14626|41417
1649166900000|2022-04-05 13:55:00|14665|14650|14900|14882|14917|14901|14665|14646|18802
1649167200000|2022-04-05 14:00:00|14909|14879|14736|14730|14915|14905|14729|14710|17284
1649167500000|2022-04-05 14:05:00|14735|14712|14634|14620|14735|14730|14631|14620|23985
1649167800000|2022-04-05 14:10:00|14638|14621|14691|14677|14717|14693|14636|14620|15856
1649168100000|2022-04-05 14:15:00|14690|14661|14688|14669|14729|14707|14634|14623|10919
1649168400000|2022-04-05 14:20:00|14700|14671|14724|14708|14765|14741|14670|14658|46105
1649168700000|2022-04-05 14:25:00|14722|14710|14773|14754|14774|14756|14657|14637|29242
1649169000000|2022-04-05 14:30:00|14772|14756|14725|14702|14792|14780|14719|14702|8904
1649169300000|2022-04-05 14:35:00|14723|14703|14668|14648|14746|14731|14650|14634|37190
1649169600000|2022-04-05 14:40:00|14672|14658|14691|14671|14704|14686|14632|14623|13658
1649169900000|2022-04-05 14:45:00|14692|14672|14746|14734|14750|14737|14678|14663|11130
1649170200000|2022-04-05 14:50:00|14747|14733|14707|14688|14759|14744|14689|14682|12824
1649170500000|2022-04-05 14:55:00|14717|14695|14754|14741|14768|14751|14704|14692|19613
1649170800000|2022-04-05 15:00:00|14752|14740|14710|14688|14752|14744|14688|14670|13020
1649171100000|2022-04-05 15:05:00|14725|14696|14735|14718|14756|14738|14714|14688|8105
1649171400000|2022-04-05 15:10:00|14736|14722|14729|14713|14748|14729|14707|14686|4511
1649171700000|2022-04-05 15:15:00|14728|14714|14711|14694|14759|14749|14678|14667|13637
1649172000000|2022-04-05 15:20:00|14715|14697|14688|14677|14723|14711|14688|14667|4982
1649172300000|2022-04-05 15:25:00|14686|14664|14681|14669|14698|14691|14669|14655|6322
1649172600000|2022-04-05 15:30:00|14676|14658|14696|14680|14701|14692|14666|14651|6019
1649172900000|2022-04-05 15:35:00|14695|14684|14655|14641|14697|14684|14645|14635|11291
1649173200000|2022-04-05 15:40:00|14652|14639|14598|14585|14655|14648|14592|14585|17452
1649173500000|2022-04-05 15:45:00|14595|14580|14642|14630|14652|14640|14594|14580|10248
1649173800000|2022-04-05 15:50:00|14643|14631|14654|14642|14667|14658|14640|14622|8088
1649174100000|2022-04-05 15:55:00|14655|14647|14656|14645|14676|14661|14634|14621|7013
1649174400000|2022-04-05 16:00:00|14655|14641|14621|14612|14668|14654|14619|14610|4395
1649174700000|2022-04-05 16:05:00|14620|14610|14596|14582|14628|14622|14593|14581|5826
1649175000000|2022-04-05 16:10:00|14598|14589|14607|14593|14611|14599|14592|14580|4376
1649175300000|2022-04-05 16:15:00|14601|14588|14595|14584|14624|14619|14584|14577|8799
1649175600000|2022-04-05 16:20:00|14590|14586|14588|14578|14604|14592|14561|14557|10717
1649175900000|2022-04-05 16:25:00|14586|14576|14593|14570|14602|14590|14565|14557|7310
1649176200000|2022-04-05 16:30:00|14587|14567|14608|14597|14622|14616|14587|14567|4541
1649176500000|2022-04-05 16:35:00|14607|14595|14619|14609|14624|14618|14592|14581|7518
1649176800000|2022-04-05 16:40:00|14617|14604|14627|14613|14658|14641|14615|14600|2780
1649177100000|2022-04-05 16:45:00|14630|14614|14635|14619|14637|14627|14620|14608|2418
1649177400000|2022-04-05 16:50:00|14634|14622|14603|14599|14636|14629|14595|14581|6368
1649177700000|2022-04-05 16:55:00|14607|14593|14612|14604|14632|14629|14602|14592|5163
1649178000000|2022-04-05 17:00:00|14617|14605|14625|14610|14633|14630|14608|14596|17803
1649178300000|2022-04-05 17:05:00|14624|14608|14633|14622|14634|14624|14603|14589|4537
1649178600000|2022-04-05 17:10:00|14634|14623|14646|14643|14646|14645|14627|14622|51997
1649178900000|2022-04-05 17:15:00|14647|14644|14640|14628|14655|14651|14628|14620|71714
1649179200000|2022-04-05 17:20:00|14637|14625|14611|14597|14643|14637|14609|14594|7122
1649179500000|2022-04-05 17:25:00|14610|14600|14624|14619|14636|14626|14591|14580|6753
1649179800000|2022-04-05 17:30:00|14628|14618|14595|14583|14628|14619|14592|14581|3941
1649180100000|2022-04-05 17:35:00|14593|14589|14574|14565|14605|14594|14567|14557|5117
1649180400000|2022-04-05 17:40:00|14573|14563|14550|14537|14578|14563|14540|14535|10086
1649180700000|2022-04-05 17:45:00|14549|14542|14534|14522|14549|14542|14521|14511|12883
1649181000000|2022-04-05 17:50:00|14526|14514|14516|14504|14536|14525|14497|14488|20009
1649181300000|2022-04-05 17:55:00|14518|14503|14521|14510|14523|14510|14501|14493|5847
1649181600000|2022-04-05 18:00:00|14517|14508|14505|14498|14520|14519|14487|14480|13850
1649181900000|2022-04-05 18:05:00|14508|14499|14511|14503|14529|14516|14497|14490|5153
1649182200000|2022-04-05 18:10:00|14517|14507|14545|14536|14562|14556|14509|14503|6022
1649182500000|2022-04-05 18:15:00|14544|14535|14584|14573|14585|14573|14530|14527|8441
1649182800000|2022-04-05 18:20:00|14583|14571|14558|14542|14585|14578|14541|14527|8736
1649183100000|2022-04-05 18:25:00|14563|14552|14546|14536|14570|14556|14544|14532|7438
1649183400000|2022-04-05 18:30:00|14544|14532|14545|14535|14547|14536|14524|14519|5900
1649183700000|2022-04-05 18:35:00|14547|14536|14516|14507|14561|14551|14508|14500|9201
1649184000000|2022-04-05 18:40:00|14520|14508|14585|14572|14585|14572|14515|14508|18557
1649184300000|2022-04-05 18:45:00|14588|14574|14589|14578|14621|14610|14578|14562|20668
1649184600000|2022-04-05 18:50:00|14587|14569|14567|14555|14604|14593|14563|14547|4184
1649184900000|2022-04-05 18:55:00|14569|14558|14545|14534|14581|14571|14541|14528|4126
1649185200000|2022-04-05 19:00:00|14551|14535|14529|14525|14560|14547|14526|14521|6579
1649185500000|2022-04-05 19:05:00|14530|14526|14537|14528|14546|14537|14522|14512|8696
1649185800000|2022-04-05 19:10:00|14539|14530|14534|14528|14539|14531|14506|14501|11594
1649186100000|2022-04-05 19:15:00|14531|14526|14512|14503|14542|14530|14508|14501|7736
1649186400000|2022-04-05 19:20:00|14510|14504|14517|14508|14531|14523|14504|14500|10736
1649186700000|2022-04-05 19:25:00|14521|14510|14485|14478|14523|14517|14477|14475|21407
1649187000000|2022-04-05 19:30:00|14489|14479|14469|14464|14489|14482|14460|14455|20487
1649187300000|2022-04-05 19:35:00|14470|14465|14467|14462|14499|14489|14454|14450|23491
1649187600000|2022-04-05 19:40:00|14468|14464|14459|14455|14468|14464|14432|14426|25844
1649187900000|2022-04-05 19:45:00|14461|14456|14519|14514|14522|14517|14447|14440|36784
1649188200000|2022-04-05 19:50:00|14518|14510|14481|14473|14518|14512|14465|14456|51415
1649188500000|2022-04-05 19:55:00|14474|14471|14466|14462|14502|14494|14458|14457|86608
1649188800000|2022-04-05 20:00:00|14464|14461|14480|14462|14537|14491|14464|14427|259036
1649189100000|2022-04-05 20:05:00|||||||||230
1649189400000|2022-04-05 20:10:00|14519|14467|14519|14462|14519|14467|14490|14462|915
1649189700000|2022-04-05 20:15:00|14485|14473|14519|14462|14519|14473|14485|14462|250
1649190000000|2022-04-05 20:20:00|||||||||81
1649190300000|2022-04-05 20:25:00||14466||14470||14470||14462|28
1649190600000|2022-04-05 20:30:00|||||||||215
1649191200000|2022-04-05 20:40:00|14480||14519||14519||14480||300
1649191500000|2022-04-05 20:45:00|||||||||30
1649191800000|2022-04-05 20:50:00|||||||||25
1649192100000|2022-04-05 20:55:00|||||||||76
1649192400000|2022-04-05 21:00:00|||||||||104
1649192700000|2022-04-05 21:05:00|||||||||77
1649193000000|2022-04-05 21:10:00|14510|14462|14519|14470|14519|14470|14510|14462|311
1649193900000|2022-04-05 21:25:00|||||||||5
1649194200000|2022-04-05 21:30:00|||||||||103
1649195100000|2022-04-05 21:45:00|||||||||36
1649195400000|2022-04-05 21:50:00||14475||14475||14475||14475|0
1649195700000|2022-04-05 21:55:00|||||||||5
1649196000000|2022-04-05 22:00:00|||||||||18
1649196300000|2022-04-05 22:05:00|||||||||6
1649196600000|2022-04-05 22:10:00|||||||||10
1649196900000|2022-04-05 22:15:00|||||||||31
1649197200000|2022-04-05 22:20:00|||||||||1
1649197500000|2022-04-05 22:25:00|||||||||22
1649197800000|2022-04-05 22:30:00|||||||||125
1649198400000|2022-04-05 22:40:00|||||||||54
1649199000000|2022-04-05 22:50:00|||||||||89
1649199300000|2022-04-05 22:55:00|||||||||100
1649199600000|2022-04-05 23:00:00|14550||14550||14550||14550||0
1649200500000|2022-04-05 23:15:00|||||||||41
1649200800000|2022-04-05 23:20:00|||||||||7
1649201100000|2022-04-05 23:25:00|||||||||20
1649201400000|2022-04-05 23:30:00|||||||||12
1649201700000|2022-04-05 23:35:00|||||||||22
1649202000000|2022-04-05 23:40:00|||||||||98
1649202300000|2022-04-05 23:45:00|||||||||10
1649202600000|2022-04-05 23:50:00||14480||14480||14480||14480|6
1649202900000|2022-04-05 23:55:00|14670|14550|14670|14550|14670|14550|14670|14550|394
1649232000000|2022-04-06 08:00:00|14704|14431|14490|14416|14705|14431|14490|14415|1246
1649232300000|2022-04-06 08:05:00|14480|14415|14480|14415|14480|14415|14480|14415|66
1649232600000|2022-04-06 08:10:00|14490|14480|14460|14415|14693|14480|14460|14415|1213
1649232900000|2022-04-06 08:15:00||14400||14347||14400||14326|500
1649233200000|2022-04-06 08:20:00|14395|14237|14395|14237|14395|14237|14395|14237|301
1649233500000|2022-04-06 08:25:00||14257||14261||14261||14257|175
1649233800000|2022-04-06 08:30:00||14272||14276||14276||14272|20
1649234100000|2022-04-06 08:35:00|||||||||10
1649234400000|2022-04-06 08:40:00|||||||||2
1649234700000|2022-04-06 08:45:00|||||||||8
1649235000000|2022-04-06 08:50:00||14300||14351||14390||14276|406
1649235300000|2022-04-06 08:55:00|14693|14360|14693|14351|14693|14380|14693|14351|6
1649235600000|2022-04-06 09:00:00|||||||||6
1649236200000|2022-04-06 09:10:00|||||||||18
1649236500000|2022-04-06 09:15:00|||||||||24
1649237400000|2022-04-06 09:30:00|||||||||12
1649237700000|2022-04-06 09:35:00|||||||||30
1649238000000|2022-04-06 09:40:00|14538||14693||14693||14538||57
1649238300000|2022-04-06 09:45:00|14390|14276|14693|14276|14693|14276|14390|14276|252
1649238600000|2022-04-06 09:50:00|||||||||20
1649238900000|2022-04-06 09:55:00||14261||14288||14288||14261|490
1649239500000|2022-04-06 10:05:00||14285||14292||14292||14285|11
1649239800000|2022-04-06 10:10:00|14428||14693||14693||14428||171
1649240100000|2022-04-06 10:15:00|||||||||59
1649240400000|2022-04-06 10:20:00|14337|14261|14526|14265|14693|14265|14290|14261|889
1649240700000|2022-04-06 10:25:00||14285||14285||14285||14285|11
1649241000000|2022-04-06 10:30:00||14265||14270||14270||14265|2
1649241600000|2022-04-06 10:40:00|14409|14280|14526|14280|14526|14280|14409|14280|300
1649242200000|2022-04-06 10:50:00||14285||14285||14285||14285|18
1649242500000|2022-04-06 10:55:00||14280||14280||14280||14280|0
1649242800000|2022-04-06 11:00:00|14400|14284|14380|14280|14400|14284|14300|14280|935
1649243100000|2022-04-06 11:05:00|14349|14281|14380|14280|14380|14281|14349|14280|260
1649243400000|2022-04-06 11:10:00|14345|14261|14380|14160|14380|14261|14345|14101|1046
1649243700000|2022-04-06 11:15:00|14300|14172|14300|14190|14300|14190|14300|14172|203
1649244000000|2022-04-06 11:20:00||14200||14190||14200||14190|9
1649244300000|2022-04-06 11:25:00|14237|14200|14300|14210|14340|14210|14210|14200|1827
1649244600000|2022-04-06 11:30:00|14282|14201|14239|14201|14290|14201|14239|14201|734
1649244900000|2022-04-06 11:35:00|14290||14290||14290||14289||91
1649245200000|2022-04-06 11:40:00|14273|14200|14290|14208|14290|14208|14273|14200|235
1649245500000|2022-04-06 11:45:00|14208|14205|14290|14206|14290|14215|14208|14205|574
1649245800000|2022-04-06 11:50:00|14248|14205|14240|14200|14248|14205|14206|14200|3881
1649246100000|2022-04-06 11:55:00|14238|14214|14230|14126|14290|14214|14222|14114|1555
1649246400000|2022-04-06 12:00:00|14218|14127|14196|14160|14218|14160|14173|14126|253
1649246700000|2022-04-06 12:05:00|14176||14176||14176||14175||1369
1649247000000|2022-04-06 12:10:00|14218|14164|14218|14185|14218|14185|14218|14160|3646
1649247300000|2022-04-06 12:15:00|14209|14176|14218|14170|14218|14185|14209|14148|895
1649247600000|2022-04-06 12:20:00|14290|14195|14289|14202|14290|14270|14289|14195|3114
1649247900000|2022-04-06 12:25:00||14245||14245||14245||14245|204
1649248200000|2022-04-06 12:30:00||14202||14202||14202||14202|292
1649248500000|2022-04-06 12:35:00|14300||14300||14300||14300||39
1649248800000|2022-04-06 12:40:00|14299|14200|14276|14200|14300|14200|14276|14200|126
1649249100000|2022-04-06 12:45:00|14300|14175|14150|14126|14300|14175|14150|14126|1367
1649249400000|2022-04-06 12:50:00||14114||14119||14143||14114|1415
1649249700000|2022-04-06 12:55:00||14120||14119||14126||14119|2002
1649250000000|2022-04-06 13:00:00|||||||||20
1649250300000|2022-04-06 13:05:00|14148|14141|14126|14120|14150|14142|14126|14120|1972
1649250600000|2022-04-06 13:10:00|14150|14119|14150|14130|14150|14134|14150|14119|1889
1649250900000|2022-04-06 13:15:00|14218|14134|14299|14155|14300|14155|14218|14130|3878
1649251200000|2022-04-06 13:20:00|14300|14150|14300|14150|14300|14150|14300|14150|1156
1649251500000|2022-04-06 13:25:00||14166||14271||14278||14166|961
1649251800000|2022-04-06 13:30:00|14299|14249|14202|14182|14299|14249|14111|14085|68504
1649252100000|2022-04-06 13:35:00|14215|14181|14223|14209|14280|14263|14135|14127|49710
1649252400000|2022-04-06 13:40:00|14209|14205|14196|14186|14246|14230|14183|14165|33073
1649252700000|2022-04-06 13:45:00|14199|14187|14192|14167|14222|14195|14151|14133|31648
1649253000000|2022-04-06 13:50:00|14175|14166|14085|14060|14221|14197|14067|14058|38953
1649253300000|2022-04-06 13:55:00|14080|14061|14016|14008|14094|14073|14004|14000|21477
1649253600000|2022-04-06 14:00:00|14019|14009|13844|13825|14028|14020|13818|13812|109691
1649253900000|2022-04-06 14:05:00|13843|13832|13888|13872|13902|13891|13804|13790|69095
1649254200000|2022-04-06 14:10:00|13893|13875|13944|13931|13944|13931|13862|13857|76650
1649254500000|2022-04-06 14:15:00|13947|13939|13950|13935|13980|13964|13945|13929|23956
1649254800000|2022-04-06 14:20:00|13948|13940|14000|13982|14014|14002|13930|13910|17994
1649255100000|2022-04-06 14:25:00|14004|13990|13915|13894|14026|14009|13884|13877|25466
1649255400000|2022-04-06 14:30:00|13914|13901|13942|13929|13984|13973|13912|13891|25944
1649255700000|2022-04-06 14:35:00|13941|13926|13960|13952|13972|13961|13919|13901|15655
1649256000000|2022-04-06 14:40:00|13959|13949|14006|13991|14006|13996|13915|13905|16943
1649256300000|2022-04-06 14:45:00|14005|13992|14007|13991|14028|14019|13969|13954|12925
1649256600000|2022-04-06 14:50:00|14005|13992|13965|13951|14018|14004|13931|13916|7431
1649256900000|2022-04-06 14:55:00|13978|13955|13910|13897|14012|14002|13910|13897|13617
1649257200000|2022-04-06 15:00:00|13907|13900|13970|13957|13970|13962|13903|13883|10255
1649257500000|2022-04-06 15:05:00|13969|13958|13892|13882|13973|13962|13882|13871|7549
1649257800000|2022-04-06 15:10:00|13891|13880|13944|13926|13948|13935|13891|13878|5543
1649258100000|2022-04-06 15:15:00|13939|13929|13899|13886|13966|13950|13896|13885|7992
1649258400000|2022-04-06 15:20:00|13898|13885|13896|13887|13940|13931|13892|13885|7654
1649258700000|2022-04-06 15:25:00|13893|13885|13883|13874|13902|13894|13858|13851|36679
1649259000000|2022-04-06 15:30:00|13881|13873|13859|13851|13900|13894|13851|13845|20165
1649259300000|2022-04-06 15:35:00|13858|13850|13875|13870|13889|13881|13843|13836|16052
1649259600000|2022-04-06 15:40:00|13876|13871|13909|13898|13931|13921|13874|13870|30602
1649259900000|2022-04-06 15:45:00|13905|13896|13903|13892|13913|13905|13872|13865|15465
1649260200000|2022-04-06 15:50:00|13904|13895|13945|13936|13956|13942|13904|13891|5473
1649260500000|2022-04-06 15:55:00|13956|13932|13926|13913|13960|13946|13913|13901|7287
1649260800000|2022-04-06 16:00:00|13933|13916|13920|13908|13952|13943|13916|13907|7449
1649261100000|2022-04-06 16:05:00|13917|13909|13950|13942|13968|13956|13917|13907|8757
1649261400000|2022-04-06 16:10:00|13953|13943|13953|13942|13960|13950|13924|13912|8117
1649261700000|2022-04-06 16:15:00|13952|13943|13953|13932|13970|13960|13948|13932|6327
1649262000000|2022-04-06 16:20:00|13948|13940|13929|13917|13948|13940|13908|13901|6294
1649262300000|2022-04-06 16:25:00|13930|13919|13897|13888|13930|13920|13896|13888|4753
1649262600000|2022-04-06 16:30:00|13896|13885|13910|13900|13925|13914|13876|13865|11457
1649262900000|2022-04-06 16:35:00|13909|13901|13902|13891|13918|13911|13877|13865|4619
1649263200000|2022-04-06 16:40:00|13900|13881|13872|13864|13913|13898|13852|13845|6459
1649263500000|2022-04-06 16:45:00|13874|13865|13866|13851|13893|13891|13850|13842|10002
1649263800000|2022-04-06 16:50:00|13861|13852|13865|13855|13877|13866|13845|13829|5028
1649264100000|2022-04-06 16:55:00|13867|13858|13835|13825|13875|13865|13831|13822|11723
1649264400000|2022-04-06 17:00:00|13833|13827|13843|13834|13852|13839|13829|13820|5083
1649264700000|2022-04-06 17:05:00|13842|13836|13843|13836|13855|13850|13829|13821|5966
1649265000000|2022-04-06 17:10:00|13844|13831|13818|13810|13852|13841|13812|13805|6060
1649265300000|2022-04-06 17:15:00|13817|13805|13867|13855|13871|13861|13810|13805|7411
1649265600000|2022-04-06 17:20:00|13862|13851|13910|13902|13915|13904|13857|13851|11194
1649265900000|2022-04-06 17:25:00|13908|13903|13891|13879|13915|13905|13872|13856|15100
1649266200000|2022-04-06 17:30:00|13892|13884|13915|13898|13915|13903|13857|13848|6730
1649266500000|2022-04-06 17:35:00|13911|13902|13924|13915|13926|13916|13879|13866|12954
1649266800000|2022-04-06 17:40:00|13927|13916|13972|13962|13975|13965|13918|13901|29034
1649267100000|2022-04-06 17:45:00|13975|13963|14036|14027|14044|14031|13972|13962|14817
1649267400000|2022-04-06 17:50:00|14042|14028|14033|14022|14046|14039|14010|13999|12852
1649267700000|2022-04-06 17:55:00|14029|14023|13970|13960|14032|14023|13970|13960|15271
1649268000000|2022-04-06 18:00:00|13969|13950|14047|14028|14085|14065|13948|13928|29605
1649268300000|2022-04-06 18:05:00|14048|14029|13921|13902|14048|14030|13915|13901|16125
1649268600000|2022-04-06 18:10:00|13914|13901|13878|13864|13930|13912|13871|13860|13344
1649268900000|2022-04-06 18:15:00|13881|13866|13852|13835|13881|13866|13829|13817|15446
1649269200000|2022-04-06 18:20:00|13851|13836|13898|13887|13912|13896|13838|13822|10349
1649269500000|2022-04-06 18:25:00|13908|13892|13957|13943|13982|13969|13905|13892|13510
1649269800000|2022-04-06 18:30:00|13965|13951|14040|14023|14063|14050|13953|13936|15880
1649270100000|2022-04-06 18:35:00|14038|14026|13959|13942|14075|14061|13959|13942|17764
1649270400000|2022-04-06 18:40:00|13958|13939|14009|13988|14023|14008|13942|13927|9931
1649270700000|2022-04-06 18:45:00|14006|13980|13988|13974|14046|14026|13975|13963|9358
1649271000000|2022-04-06 18:50:00|13994|13975|14039|14028|14049|14038|13994|13975|16041
1649271300000|2022-04-06 18:55:00|14040|14029|14074|14062|14089|14077|14034|14022|11530
1649271600000|2022-04-06 19:00:00|14076|14060|14164|14152|14180|14169|14076|14060|20931
1649271900000|2022-04-06 19:05:00|14161|14146|14098|14090|14161|14146|14087|14074|11072
1649272200000|2022-04-06 19:10:00|14097|14089|14082|14068|14125|14110|14059|14045|10302
1649272500000|2022-04-06 19:15:00|14085|14069|14046|14036|14099|14093|14039|14026|9278
1649272800000|2022-04-06 19:20:00|14045|14037|13999|13992|14060|14044|13995|13988|10354
1649273100000|2022-04-06 19:25:00|14001|13993|13975|13964|14001|13994|13965|13954|9753
1649273400000|2022-04-06 19:30:00|13959|13950|13950|13941|14000|13986|13946|13939|15776
1649273700000|2022-04-06 19:35:00|13951|13944|14027|14022|14040|14029|13944|13939|21615
1649274000000|2022-04-06 19:40:00|14026|14017|14052|14040|14058|14046|14008|14001|19003
1649274300000|2022-04-06 19:45:00|14046|14029|14054|14037|14073|14065|14027|14018|18256
1649274600000|2022-04-06 19:50:00|14055|14038|14022|14014|14062|14045|14014|14009|37606
1649274900000|2022-04-06 19:55:00|14019|14012|13998|13991|14045|14042|13978|13975|117855
1649275200000|2022-04-06 20:00:00|14000|14000|14000|13972|14010|14000|14000|13972|250085
1649275500000|2022-04-06 20:05:00|13990|13984|13990|13984|13990|13984|13990|13984|172
1649275800000|2022-04-06 20:10:00|14000|13989|14000|13915|14000|13989|13994|13915|1490
1649276100000|2022-04-06 20:15:00|||||||||85
1649276400000|2022-04-06 20:20:00|||||||||166
1649276700000|2022-04-06 20:25:00|||||||||74
1649277000000|2022-04-06 20:30:00|||||||||33
1649277300000|2022-04-06 20:35:00||13930||13930||13930||13930|80
1649277600000|2022-04-06 20:40:00|||||||||118
1649277900000|2022-04-06 20:45:00|||||||||440
1649278200000|2022-04-06 20:50:00|||||||||20
1649278500000|2022-04-06 20:55:00|||||||||55
1649278800000|2022-04-06 21:00:00||13950||13930||13950||13930|10
1649279400000|2022-04-06 21:10:00|||||||||55
1649279700000|2022-04-06 21:15:00|||||||||2
1649280000000|2022-04-06 21:20:00||13960||13960||13960||13960|2
1649280300000|2022-04-06 21:25:00||13930||13970||13970||13930|15
1649280900000|2022-04-06 21:35:00||13930||13930||13930||13930|5
1649281200000|2022-04-06 21:40:00||13970||13970||13970||13970|500
1649281500000|2022-04-06 21:45:00|||||||||100
1649282100000|2022-04-06 21:55:00|13985|13930|14000|13930|14000|13930|13985|13930|125
1649282400000|2022-04-06 22:00:00||13960||13930||13960||13930|1478
1649282700000|2022-04-06 22:05:00|||||||||283
1649283300000|2022-04-06 22:15:00|||||||||18
1649283600000|2022-04-06 22:20:00||13944||13930||13944||13930|500
1649284500000|2022-04-06 22:35:00||13950||13965||13965||13950|2101
1649284800000|2022-04-06 22:40:00||13975||13975||13975||13975|24
1649285400000|2022-04-06 22:50:00|||||||||12
1649285700000|2022-04-06 22:55:00|||||||||16
1649286000000|2022-04-06 23:00:00|||||||||8
1649286300000|2022-04-06 23:05:00|||||||||6
1649286600000|2022-04-06 23:10:00||13980||13986||13986||13980|72
1649286900000|2022-04-06 23:15:00|13999||13999||13999||13999||0
1649287500000|2022-04-06 23:25:00|||||||||26
1649287800000|2022-04-06 23:30:00||13980||13980||13980||13980|58
1649288100000|2022-04-06 23:35:00||13926||13915||13926||13915|287
1649288400000|2022-04-06 23:40:00|||||||||5
1649288700000|2022-04-06 23:45:00|||||||||10
1649289000000|2022-04-06 23:50:00|||||||||66
1649289300000|2022-04-06 23:55:00|13910|13870|13999|13800|13999|13870|13850|13800|2793
1649318400000|2022-04-07 08:00:00|14200|13983|14000|13968|14200|14002|14000|13955|2463
1649318700000|2022-04-07 08:05:00|13976|13971|13997|13955|14000|13971|13976|13955|536
1649319000000|2022-04-07 08:10:00|14000|13990|14000|13985|14000|13990|13997|13955|996
1649319300000|2022-04-07 08:15:00||13955||13925||13955||13925|1320
1649319600000|2022-04-07 08:20:00||13955||13870||13955||13800|74
1649319900000|2022-04-07 08:25:00||13800||13805||13805||13800|0
1649320200000|2022-04-07 08:30:00||13850||13805||13850||13805|291
1649320500000|2022-04-07 08:35:00|13990|13830|13990|13860|13990|13860|13990|13830|0
1649320800000|2022-04-07 08:40:00|13980||13980||13980||13980||50
1649321400000|2022-04-07 08:50:00|13967||13980||13980||13967||530
1649321700000|2022-04-07 08:55:00|||||||||10
1649322000000|2022-04-07 09:00:00|||||||||634
1649322300000|2022-04-07 09:05:00|||||||||126
1649322900000|2022-04-07 09:15:00|||||||||320
1649323200000|2022-04-07 09:20:00||13880||13880||13880||13880|245
1649323500000|2022-04-07 09:25:00|||||||||20
1649323800000|2022-04-07 09:30:00||13900||13900||13900||13900|30
1649324100000|2022-04-07 09:35:00|||||||||111
1649324400000|2022-04-07 09:40:00|||||||||1240
1649324700000|2022-04-07 09:45:00|||||||||35
1649325000000|2022-04-07 09:50:00|||||||||50
1649325300000|2022-04-07 09:55:00||13972||13910||13972||13900|1001
1649325600000|2022-04-07 10:00:00||13960||13960||13960||13960|220
1649325900000|2022-04-07 10:05:00|14000|13964|14000|13960|14000|13980|14000|13960|1547
1649326200000|2022-04-07 10:10:00|14050|13964|14000|13960|14050|13980|13980|13960|2640
1649326500000|2022-04-07 10:15:00|||||||||34
1649326800000|2022-04-07 10:20:00|||||||||3
1649327100000|2022-04-07 10:25:00|14085|14000|14040|13960|14085|14000|14040|13960|481
1649327400000|2022-04-07 10:30:00|14030||14030||14030||14030||320
1649327700000|2022-04-07 10:35:00|14029||14000||14029||14000||30
1649328300000|2022-04-07 10:45:00|||||||||20
1649328600000|2022-04-07 10:50:00|13990|13968|14010|14000|14085|14000|13990|13960|2571
1649328900000|2022-04-07 10:55:00|14000|13910|14000|13910|14010|13910|14000|13910|1668
1649329200000|2022-04-07 11:00:00|13985|13968|13985|13910|13985|13968|13985|13910|1614
1649329500000|2022-04-07 11:05:00|13960|13911|14060|13911|14085|14000|13960|13911|1117
1649329800000|2022-04-07 11:10:00|14000|13937|14000|13911|14025|13937|14000|13911|857
1649330100000|2022-04-07 11:15:00||13975||13975||13975||13975|0
1649330400000|2022-04-07 11:20:00|||||||||15
1649330700000|2022-04-07 11:25:00||13910||13920||13920||13910|819
1649331000000|2022-04-07 11:30:00|||||||||191
1649331300000|2022-04-07 11:35:00|||||||||101
1649331600000|2022-04-07 11:40:00|||||||||4
1649331900000|2022-04-07 11:45:00|13999|13950|13999|13970|13999|13970|13999|13920|5
1649332200000|2022-04-07 11:50:00|||||||||26
1649332500000|2022-04-07 11:55:00||13955||13955||13955||13955|351
1649332800000|2022-04-07 12:00:00|13990|13975|13990|13955|13990|13975|13990|13955|357
1649333100000|2022-04-07 12:05:00|13970|13910|13955|13910|13980|13910|13955|13910|320
1649333400000|2022-04-07 12:10:00|14000|13900|13958|13900|14000|13900|13958|13900|978
1649333700000|2022-04-07 12:15:00|13975||13975||13975||13975||0
1649334300000|2022-04-07 12:25:00|13962|13880|13975|13880|13975|13880|13948|13880|613
1649334600000|2022-04-07 12:30:00|||||||||8
1649334900000|2022-04-07 12:35:00|||||||||41
1649335200000|2022-04-07 12:40:00||13920||13920||13920||13920|20
1649335500000|2022-04-07 12:45:00|||||||||72
1649335800000|2022-04-07 12:50:00|||||||||145
1649336100000|2022-04-07 12:55:00|13963|13880|13975|13880|13975|13880|13963|13880|1197
1649336400000|2022-04-07 13:00:00|13940|13860|13975|13833|13975|13860|13940|13833|543
1649336700000|2022-04-07 13:05:00||13830||13830||13830||13830|268
1649337000000|2022-04-07 13:10:00|13974|13833|13975|13833|13975|13833|13974|13833|160
1649337300000|2022-04-07 13:15:00||13830||13830||13830||13830|55
1649337600000|2022-04-07 13:20:00|13960||13960||13960||13960||136
1649337900000|2022-04-07 13:25:00|13928|13815|13918|13815|13960|13815|13867|13815|1077
1649338200000|2022-04-07 13:30:00|13873|13828|13968|13948|13975|13954|13794|13780|81277
1649338500000|2022-04-07 13:35:00|13963|13942|13764|13746|13963|13942|13747|13730|66566
1649338800000|2022-04-07 13:40:00|13757|13745|13623|13600|13757|13745|13606|13580|51525
1649339100000|2022-04-07 13:45:00|13625|13602|13560|13540|13690|13662|13557|13540|31715
1649339400000|2022-04-07 13:50:00|13582|13554|13705|13683|13775|13761|13581|13554|24018
1649339700000|2022-04-07 13:55:00|13704|13684|13744|13714|13746|13715|13608|13583|30509
1649340000000|2022-04-07 14:00:00|13742|13734|13665|13641|13761|13740|13640|13622|25990
1649340300000|2022-04-07 14:05:00|13666|13642|13638|13615|13699|13676|13602|13586|19603
1649340600000|2022-04-07 14:10:00|13637|13617|13639|13614|13672|13663|13587|13577|13376
1649340900000|2022-04-07 14:15:00|13638|13616|13601|13588|13639|13616|13562|13546|8591
1649341200000|2022-04-07 14:20:00|13600|13583|13641|13623|13661|13643|13585|13573|27234
1649341500000|2022-04-07 14:25:00|13652|13632|13621|13612|13669|13657|13619|13601|12808
1649341800000|2022-04-07 14:30:00|13628|13613|13674|13663|13674|13663|13612|13603|29740
1649342100000|2022-04-07 14:35:00|13683|13666|13646|13634|13711|13701|13632|13617|11150
1649342400000|2022-04-07 14:40:00|13645|13635|13588|13574|13646|13637|13551|13543|27393
1649342700000|2022-04-07 14:45:00|13587|13575|13545|13534|13603|13589|13538|13525|32835
1649343000000|2022-04-07 14:50:00|13543|13532|13608|13596|13623|13607|13543|13532|9440
1649343300000|2022-04-07 14:55:00|13606|13597|13613|13604|13619|13607|13583|13569|6458
1649343600000|2022-04-07 15:00:00|13612|13603|13662|13642|13668|13653|13610|13600|9184
1649343900000|2022-04-07 15:05:00|13656|13649|13600|13585|13659|13649|13592|13581|20962
1649344200000|2022-04-07 15:10:00|13590|13582|13567|13550|13598|13586|13543|13530|12339
1649344500000|2022-04-07 15:15:00|13565|13555|13539|13526|13567|13555|13529|13520|14432
1649344800000|2022-04-07 15:20:00|13538|13528|13540|13530|13557|13544|13520|13512|14050
1649345100000|2022-04-07 15:25:00|13546|13534|13539|13526|13572|13564|13529|13515|4710
1649345400000|2022-04-07 15:30:00|13537|13529|13490|13477|13537|13530|13472|13460|28245
1649345700000|2022-04-07 15:35:00|13488|13476|13471|13464|13510|13495|13471|13460|26684
1649346000000|2022-04-07 15:40:00|13475|13469|13487|13471|13516|13503|13461|13453|8026
1649346300000|2022-04-07 15:45:00|13484|13473|13441|13430|13493|13485|13441|13430|8671
1649346600000|2022-04-07 15:50:00|13439|13427|13380|13370|13439|13429|13373|13370|24413
1649346900000|2022-04-07 15:55:00|13382|13378|13411|13397|13426|13416|13381|13373|9954
1649347200000|2022-04-07 16:00:00|13412|13400|13365|13355|13412|13400|13365|13355|24770
1649347500000|2022-04-07 16:05:00|13364|13350|13379|13367|13390|13374|13344|13333|20808
1649347800000|2022-04-07 16:10:00|13383|13368|13369|13360|13404|13393|13355|13347|31887
1649348100000|2022-04-07 16:15:00|13370|13361|13360|13352|13384|13370|13355|13350|12848
1649348400000|2022-04-07 16:20:00|13359|13353|13366|13355|13387|13380|13349|13344|9587
1649348700000|2022-04-07 16:25:00|13364|13352|13367|13361|13391|13384|13344|13333|13560
1649349000000|2022-04-07 16:30:00|13366|13356|13367|13356|13379|13372|13348|13340|7346
1649349300000|2022-04-07 16:35:00|13366|13353|13341|13335|13376|13371|13341|13335|8176
1649349600000|2022-04-07 16:40:00|13342|13336|13341|13334|13365|13356|13335|13330|21891
1649349900000|2022-04-07 16:45:00|13338|13332|13339|13334|13365|13355|13331|13322|14312
1649350200000|2022-04-07 16:50:00|13338|13330|13361|13353|13365|13358|13329|13320|8901
1649350500000|2022-04-07 16:55:00|13359|13351|13405|13391|13410|13400|13356|13350|16581
1649350800000|2022-04-07 17:00:00|13408|13395|13460|13449|13467|13458|13401|13391|10919
1649351100000|2022-04-07 17:05:00|13461|13450|13485|13476|13489|13476|13422|13420|13581
1649351400000|2022-04-07 17:10:00|13483|13471|13525|13516|13550|13541|13470|13461|19000
1649351700000|2022-04-07 17:15:00|13524|13505|13520|13511|13532|13522|13492|13478|8022
1649352000000|2022-04-07 17:20:00|13526|13513|13536|13523|13546|13535|13506|13498|12794
1649352300000|2022-04-07 17:25:00|13541|13525|13592|13586|13611|13601|13541|13525|14934
1649352600000|2022-04-07 17:30:00|13591|13581|13583|13571|13650|13639|13571|13559|17444
1649352900000|2022-04-07 17:35:00|13580|13564|13541|13533|13602|13590|13541|13533|9377
1649353200000|2022-04-07 17:40:00|13547|13534|13546|13537|13566|13558|13541|13528|8495
1649353500000|2022-04-07 17:45:00|13545|13525|13527|13515|13578|13564|13502|13490|11844
1649353800000|2022-04-07 17:50:00|13523|13514|13552|13535|13562|13550|13505|13492|7097
1649354100000|2022-04-07 17:55:00|13545|13531|13613|13600|13620|13614|13545|13528|9292
1649354400000|2022-04-07 18:00:00|13612|13601|13616|13605|13627|13615|13600|13588|8442
1649354700000|2022-04-07 18:05:00|13614|13603|13624|13613|13626|13613|13592|13580|3100
1649355000000|2022-04-07 18:10:00|13618|13610|13597|13587|13622|13612|13588|13580|3532
1649355300000|2022-04-07 18:15:00|13602|13590|13562|13552|13606|13595|13544|13534|9793
1649355600000|2022-04-07 18:20:00|13565|13553|13562|13546|13582|13572|13547|13533|4989
1649355900000|2022-04-07 18:25:00|13563|13551|13572|13559|13625|13610|13563|13551|11515
1649356200000|2022-04-07 18:30:00|13569|13561|13580|13573|13598|13589|13554|13540|10922
1649356500000|2022-04-07 18:35:00|13586|13575|13577|13566|13594|13580|13558|13544|5551
1649356800000|2022-04-07 18:40:00|13574|13556|13572|13564|13586|13572|13554|13540|6556
1649357100000|2022-04-07 18:45:00|13571|13565|13564|13554|13578|13568|13527|13514|7716
1649357400000|2022-04-07 18:50:00|13563|13549|13638|13629|13640|13629|13542|13532|10353
1649357700000|2022-04-07 18:55:00|13643|13630|13665|13648|13675|13663|13624|13613|12111
1649358000000|2022-04-07 19:00:00|13660|13645|13734|13726|13747|13734|13651|13634|31785
1649358300000|2022-04-07 19:05:00|13739|13725|13711|13695|13750|13738|13700|13689|25586
1649358600000|2022-04-07 19:10:00|13715|13697|13717|13710|13740|13731|13698|13685|9799
1649358900000|2022-04-07 19:15:00|13716|13709|13695|13690|13738|13730|13683|13676|12375
1649359200000|2022-04-07 19:20:00|13691|13685|13673|13665|13691|13688|13656|13646|7709
1649359500000|2022-04-07 19:25:00|13680|13669|13662|13655|13696|13681|13649|13636|8008
1649359800000|2022-04-07 19:30:00|13661|13652|13700|13694|13700|13697|13658|13651|13758
1649360100000|2022-04-07 19:35:00|13711|13696|13677|13666|13711|13697|13651|13638|26247
1649360400000|2022-04-07 19:40:00|13676|13669|13694|13692|13718|13710|13674|13665|22946
1649360700000|2022-04-07 19:45:00|13699|13693|13665|13656|13718|13709|13651|13640|22696
1649361000000|2022-04-07 19:50:00|13652|13647|13635|13619|13691|13674|13615|13603|44911
1649361300000|2022-04-07 19:55:00|13629|13620|13570|13567|13650|13635|13570|13565|109504
1649361600000|2022-04-07 20:00:00|13569|13553|13622|13571|13650|13575|13569|13553|4292
1649361900000|2022-04-07 20:05:00|13599|13573|13599|13572|13622|13600|13599|13571|1522
1649362200000|2022-04-07 20:10:00|13618|13555|13595|13556|13618|13556|13571|13555|999
1649362800000|2022-04-07 20:20:00|13620||13571||13620||13571||112
1649363100000|2022-04-07 20:25:00|13620|13557|13620|13557|13620|13557|13620|13557|283
1649363400000|2022-04-07 20:30:00|||||||||1
1649363700000|2022-04-07 20:35:00|13600||13620||13620||13600||1
1649364300000|2022-04-07 20:45:00|||||||||16
1649364600000|2022-04-07 20:50:00|||||||||7
1649364900000|2022-04-07 20:55:00|13590||13615||13620||13590||0
1649365200000|2022-04-07 21:00:00|13620|13561|13620|13557|13620|13561|13620|13557|0
1649365500000|2022-04-07 21:05:00|13600||13600||13600||13600||0
1649365800000|2022-04-07 21:10:00|||||||||50
1649366400000|2022-04-07 21:20:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||2
1649368200000|2022-04-07 21:50:00|||||||||15
1649368500000|2022-04-07 21:55:00|||||||||1
1649368800000|2022-04-07 22:00:00|||||||||6
1649369100000|2022-04-07 22:05:00|||||||||6
1649369400000|2022-04-07 22:10:00||13558||13556||13574||13556|56
1649369700000|2022-04-07 22:15:00||13560||13560||13560||13560|88
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00|13593||13593||13593||13593||1
1649371200000|2022-04-07 22:40:00|||||||||120
1649371500000|2022-04-07 22:45:00|13590|13572|13590|13560|13590|13572|13590|13560|115
1649371800000|2022-04-07 22:50:00|13589|13561|13589|13561|13589|13561|13589|13561|0
1649372100000|2022-04-07 22:55:00||13560||13560||13560||13560|0
1649372700000|2022-04-07 23:05:00|13588||13589||13589||13588||150
1649373000000|2022-04-07 23:10:00||13566||13566||13566||13566|24
1649373300000|2022-04-07 23:15:00|||||||||4
1649373600000|2022-04-07 23:20:00|||||||||100
1649375100000|2022-04-07 23:45:00|||||||||17
1649375400000|2022-04-07 23:50:00||13570||13570||13570||13570|22
1649375700000|2022-04-07 23:55:00||13571||13570||13571||13566|132
1649404800000|2022-04-08 08:00:00|13865|13691|13899|13757|13952|13757|13865|13690|1313
1649405100000|2022-04-08 08:05:00|13900|13755|13880|13755|13900|13755|13870|13755|145
1649405400000|2022-04-08 08:10:00|13862||13862||13862||13862||0
1649405700000|2022-04-08 08:15:00|13755|13690|13755|13580|13755|13690|13750|13580|1173
1649406300000|2022-04-08 08:25:00|13750|13581|13750|13580|13750|13683|13750|13580|70
1649406600000|2022-04-08 08:30:00|13751|13581|13755|13581|13755|13581|13751|13581|34
1649406900000|2022-04-08 08:35:00|13754|13580|13750|13581|13755|13581|13720|13580|0
1649407200000|2022-04-08 08:40:00|13755|13580|13755|13580|13755|13580|13755|13580|15
1649407500000|2022-04-08 08:45:00|||||||||19
1649407800000|2022-04-08 08:50:00|||||||||539
1649408100000|2022-04-08 08:55:00|13754||13750||13754||13750||310
1649408400000|2022-04-08 09:00:00|13755||13750||13755||13750||400
1649408700000|2022-04-08 09:05:00|13746|13590|13700|13590|13746|13590|13653|13590|333
1649409000000|2022-04-08 09:10:00|13690||13700||13700||13690||233
1649409600000|2022-04-08 09:20:00|||||||||80
1649409900000|2022-04-08 09:25:00|||||||||10
1649410500000|2022-04-08 09:35:00|13690||13682||13690||13682||62
1649410800000|2022-04-08 09:40:00|13680||13700||13700||13676||0
1649411100000|2022-04-08 09:45:00|||||||||1
1649411700000|2022-04-08 09:55:00||13653||13663||13663||13653|221
1649412000000|2022-04-08 10:00:00||13653||13653||13653||13653|100
1649412300000|2022-04-08 10:05:00|||||||||110
1649412600000|2022-04-08 10:10:00|||||||||1
1649412900000|2022-04-08 10:15:00||13650||13650||13650||13650|306
1649413200000|2022-04-08 10:20:00|13681|13635|13700|13635|13700|13635|13681|13635|348
1649413500000|2022-04-08 10:25:00|||||||||177
1649414700000|2022-04-08 10:45:00|||||||||8
1649415600000|2022-04-08 11:00:00|13695||13695||13695||13695||80
1649415900000|2022-04-08 11:05:00|13693||13693||13693||13693||20
1649416200000|2022-04-08 11:10:00|||||||||136
1649416500000|2022-04-08 11:15:00|||||||||30
1649416800000|2022-04-08 11:20:00|||||||||281
1649417100000|2022-04-08 11:25:00||13682||13635||13682||13635|641
1649417400000|2022-04-08 11:30:00|||||||||181
1649417700000|2022-04-08 11:35:00|||||||||30
1649418000000|2022-04-08 11:40:00|13685|13670|13685|13670|13685|13670|13685|13670|283
1649418300000|2022-04-08 11:45:00|13693||13690||13693||13690||528
1649418600000|2022-04-08 11:50:00|||||||||352
1649418900000|2022-04-08 11:55:00||13635||13635||13635||13635|1647
1649419500000|2022-04-08 12:05:00|13663|13566|13630|13500|13663|13566|13630|13500|849
1649420100000|2022-04-08 12:15:00|||||||||21
1649420400000|2022-04-08 12:20:00|13600|13570|13630|13570|13630|13571|13600|13570|20
1649420700000|2022-04-08 12:25:00||13500||13501||13501||13500|22
1649421000000|2022-04-08 12:30:00|||||||||55
1649421300000|2022-04-08 12:35:00|13625|13500|13622|13526|13625|13526|13590|13500|724
1649421600000|2022-04-08 12:40:00|13620|13500|13620|13500|13620|13500|13620|13500|91
1649421900000|2022-04-08 12:45:00|13615||13615||13615||13615||130
1649422200000|2022-04-08 12:50:00|13604|13505|13585|13500|13613|13505|13585|13500|59
1649422500000|2022-04-08 12:55:00|13610|13510|13610|13510|13610|13510|13610|13510|23
1649422800000|2022-04-08 13:00:00|13575|13511|13610|13510|13610|13511|13575|13510|305
1649423100000|2022-04-08 13:05:00|13613|13560|13613|13560|13613|13560|13613|13560|82
1649423400000|2022-04-08 13:10:00|13612|13510|13575|13510|13612|13510|13575|13510|795
1649423700000|2022-04-08 13:15:00||13535||13535||13535||13535|300
1649424000000|2022-04-08 13:20:00|13571||13571||13571||13571||25
1649424300000|2022-04-08 13:25:00|13562|13510|13571|13540|13571|13540|13562|13510|2058
1649424600000|2022-04-08 13:30:00|13541|13514|13584|13563|13675|13657|13478|13448|71172
1649424900000|2022-04-08 13:35:00|13585|13564|13583|13560|13671|13655|13557|13516|51702
1649425200000|2022-04-08 13:40:00|13588|13562|13607|13582|13671|13649|13522|13500|13568
1649425500000|2022-04-08 13:45:00|13596|13561|13726|13708|13795|13762|13573|13555|34893
1649425800000|2022-04-08 13:50:00|13725|13693|13667|13650|13726|13705|13620|13600|32347
1649426100000|2022-04-08 13:55:00|13668|13653|13626|13604|13699|13686|13614|13589|27387
1649426400000|2022-04-08 14:00:00|13629|13605|13700|13684|13713|13695|13622|13587|27271
1649426700000|2022-04-08 14:05:00|13696|13698|13720|13690|13739|13721|13618|13604|22815
1649427000000|2022-04-08 14:10:00|13730|13704|13712|13701|13739|13720|13660|13640|14731
1649427300000|2022-04-08 14:15:00|13708|13698|13709|13688|13729|13714|13641|13622|10475
1649427600000|2022-04-08 14:20:00|13715|13691|13770|13747|13770|13750|13699|13671|11127
1649427900000|2022-04-08 14:25:00|13760|13748|13806|13793|13840|13827|13750|13735|14098
1649428200000|2022-04-08 14:30:00|13804|13797|13749|13732|13850|13840|13747|13731|27591
1649428500000|2022-04-08 14:35:00|13747|13733|13783|13764|13786|13770|13721|13708|7563
1649428800000|2022-04-08 14:40:00|13782|13771|13728|13712|13795|13780|13706|13689|8517
1649429100000|2022-04-08 14:45:00|13718|13698|13638|13626|13740|13726|13637|13619|10975
1649429400000|2022-04-08 14:50:00|13637|13622|13736|13718|13764|13750|13631|13612|16551
1649429700000|2022-04-08 14:55:00|13734|13713|13778|13763|13778|13763|13717|13701|10190
1649430000000|2022-04-08 15:00:00|13779|13754|13777|13762|13798|13781|13727|13707|7832
1649430300000|2022-04-08 15:05:00|13787|13763|13749|13738|13790|13782|13739|13720|5317
1649430600000|2022-04-08 15:10:00|13746|13737|13769|13757|13770|13762|13732|13716|6944
1649430900000|2022-04-08 15:15:00|13779|13759|13744|13727|13784|13769|13730|13719|7490
1649431200000|2022-04-08 15:20:00|13743|13712|13680|13669|13743|13733|13660|13644|8262
1649431500000|2022-04-08 15:25:00|13679|13670|13697|13689|13709|13696|13662|13649|7263
1649431800000|2022-04-08 15:30:00|13696|13691|13712|13698|13733|13718|13687|13674|9213
1649432100000|2022-04-08 15:35:00|13711|13697|13733|13720|13734|13724|13686|13676|10928
1649432400000|2022-04-08 15:40:00|13732|13718|13749|13734|13756|13748|13711|13700|7469
1649432700000|2022-04-08 15:45:00|13751|13735|13795|13783|13800|13789|13736|13719|5657
1649433000000|2022-04-08 15:50:00|13796|13767|13758|13750|13798|13785|13758|13749|4712
1649433300000|2022-04-08 15:55:00|13757|13744|13779|13773|13786|13773|13741|13732|6499
1649433600000|2022-04-08 16:00:00|13777|13771|13751|13735|13799|13783|13737|13724|7092
1649433900000|2022-04-08 16:05:00|13755|13739|13739|13728|13761|13743|13729|13715|4400
1649434200000|2022-04-08 16:10:00|13732|13720|13748|13732|13765|13752|13722|13712|2786
1649434500000|2022-04-08 16:15:00|13754|13742|13779|13766|13795|13786|13733|13721|8754
1649434800000|2022-04-08 16:20:00|13778|13767|13807|13795|13825|13818|13778|13767|9886
1649435100000|2022-04-08 16:25:00|13809|13790|13818|13808|13830|13824|13801|13789|4618
1649435400000|2022-04-08 16:30:00|13817|13809|13790|13780|13820|13809|13779|13765|8736
1649435700000|2022-04-08 16:35:00|13791|13781|13811|13798|13812|13803|13782|13765|4753
1649436000000|2022-04-08 16:40:00|13810|13801|13805|13797|13829|13816|13796|13789|4065
1649436300000|2022-04-08 16:45:00|13804|13791|13806|13797|13811|13801|13789|13778|7277
1649436600000|2022-04-08 16:50:00|13810|13801|13822|13815|13830|13822|13799|13789|5278
1649436900000|2022-04-08 16:55:00|13821|13812|13819|13811|13830|13820|13796|13787|4924
1649437200000|2022-04-08 17:00:00|13818|13810|13807|13798|13826|13811|13770|13761|4909
1649437500000|2022-04-08 17:05:00|13805|13797|13788|13776|13805|13797|13764|13751|4649
1649437800000|2022-04-08 17:10:00|13787|13778|13765|13759|13790|13779|13756|13745|5960
1649438100000|2022-04-08 17:15:00|13764|13758|13750|13743|13773|13758|13744|13734|5157
1649438400000|2022-04-08 17:20:00|13749|13742|13737|13730|13757|13750|13729|13718|7436
1649438700000|2022-04-08 17:25:00|13735|13729|13717|13702|13736|13729|13713|13702|5127
1649439000000|2022-04-08 17:30:00|13719|13705|13697|13690|13719|13707|13681|13670|6379
1649439300000|2022-04-08 17:35:00|13696|13688|13691|13682|13705|13690|13676|13670|7447
1649439600000|2022-04-08 17:40:00|13695|13683|13694|13685|13697|13689|13670|13657|4502
1649439900000|2022-04-08 17:45:00|13698|13687|13673|13665|13701|13691|13662|13654|3793
1649440200000|2022-04-08 17:50:00|13672|13664|13671|13662|13705|13694|13660|13645|18059
1649440500000|2022-04-08 17:55:00|13670|13659|13633|13622|13670|13659|13632|13622|7467
1649440800000|2022-04-08 18:00:00|13627|13626|13593|13583|13644|13632|13593|13581|4301
1649441100000|2022-04-08 18:05:00|13590|13586|13613|13607|13625|13614|13589|13584|5582
1649441400000|2022-04-08 18:10:00|13611|13605|13620|13612|13627|13615|13603|13594|7132
1649441700000|2022-04-08 18:15:00|13619|13611|13606|13599|13627|13617|13596|13586|2900
1649442000000|2022-04-08 18:20:00|13611|13603|13592|13585|13624|13614|13579|13570|9650
1649442300000|2022-04-08 18:25:00|13590|13586|13563|13556|13591|13586|13553|13543|9276
1649442600000|2022-04-08 18:30:00|13562|13555|13560|13549|13574|13564|13551|13541|12166
1649442900000|2022-04-08 18:35:00|13559|13554|13552|13547|13578|13568|13543|13530|18019
1649443200000|2022-04-08 18:40:00|13551|13542|13548|13539|13565|13554|13537|13532|7188
1649443500000|2022-04-08 18:45:00|13549|13541|13578|13573|13581|13575|13549|13541|6047
1649443800000|2022-04-08 18:50:00|13577|13572|13573|13565|13592|13584|13558|13554|10748
1649444100000|2022-04-08 18:55:00|13572|13566|13564|13557|13575|13568|13551|13544|9042
1649444400000|2022-04-08 19:00:00|13565|13556|13549|13541|13565|13557|13539|13529|8626
1649444700000|2022-04-08 19:05:00|13552|13542|13545|13538|13557|13550|13534|13527|13530
1649445000000|2022-04-08 19:10:00|13549|13540|13542|13529|13582|13571|13523|13514|7118
1649445300000|2022-04-08 19:15:00|13529|13521|13537|13530|13560|13549|13518|13507|12262
1649445600000|2022-04-08 19:20:00|13536|13531|13543|13534|13558|13552|13523|13513|6441
1649445900000|2022-04-08 19:25:00|13536|13527|13547|13542|13550|13544|13526|13516|7173
1649446200000|2022-04-08 19:30:00|13548|13543|13514|13509|13549|13543|13510|13507|10126
1649446500000|2022-04-08 19:35:00|13513|13511|13495|13487|13523|13519|13485|13481|20005
1649446800000|2022-04-08 19:40:00|13494|13486|13501|13496|13506|13501|13491|13486|15414
1649447100000|2022-04-08 19:45:00|13500|13497|13481|13475|13517|13513|13474|13469|24034
1649447400000|2022-04-08 19:50:00|13483|13474|13506|13499|13513|13508|13463|13450|49339
1649447700000|2022-04-08 19:55:00|13505|13503|13471|13463|13521|13515|13471|13463|80452
1649448000000|2022-04-08 20:00:00|13465|13455|13718|13475|13718|13475|13465|13420|201372
1649448300000|2022-04-08 20:05:00|13600|13476|13600|13476|13600|13476|13600|13476|200
1649448600000|2022-04-08 20:10:00|13718||13718||13718||13705||1
1649448900000|2022-04-08 20:15:00|13567||13567||13567||13567||3
1649449200000|2022-04-08 20:20:00||13479||13482||13482||13479|70
1649450100000|2022-04-08 20:35:00|13505|13479|13505|13479|13567|13484|13480|13479|500
1649450400000|2022-04-08 20:40:00|||||||||30
1649450700000|2022-04-08 20:45:00||13476||13476||13476||13476|20
1649451000000|2022-04-08 20:50:00|||||||||65
1649451300000|2022-04-08 20:55:00|||||||||54
1649059200000|2022-04-04 08:00:00|14850|14800|14899|14856|14899|14856|14821|14760|4114
1649059500000|2022-04-04 08:05:00|14855|14855|14820|14800|14899|14855|14820|14774|5333
1649059800000|2022-04-04 08:10:00|14800|14801|14820|14778|14820|14810|14800|14774|1280
1649060100000|2022-04-04 08:15:00|14799|14779|14799|14744|14799|14798|14793|14701|830
1649060400000|2022-04-04 08:20:00|14798|14778|14798|14750|14798|14778|14798|14744|151
1649060700000|2022-04-04 08:25:00|14795|14744|14798|14778|14798|14778|14795|14744|436
1649061000000|2022-04-04 08:30:00||14780||14780||14780||14778|592
1649061300000|2022-04-04 08:35:00||14788||14789||14789||14788|1430
1649061600000|2022-04-04 08:40:00||14790||14744||14790||14744|3432
1649061900000|2022-04-04 08:45:00|||||||||10
1649062200000|2022-04-04 08:50:00|14794|14750|14798|14780|14798|14788|14794|14750|241
1649062500000|2022-04-04 08:55:00|14794|14752|14798|14780|14798|14780|14794|14752|434
1649062800000|2022-04-04 09:00:00|14799|14785|14799|14785|14799|14795|14798|14750|4187
1649063100000|2022-04-04 09:05:00||14788||14785||14788||14785|163
1649063400000|2022-04-04 09:10:00|14800|14793|14820|14794|14838|14799|14800|14793|2951
1649063700000|2022-04-04 09:15:00|14828|14820|14828|14800|14828|14820|14828|14794|500
1649064000000|2022-04-04 09:20:00|||||||||4
1649064300000|2022-04-04 09:25:00|||||||||206
1649064600000|2022-04-04 09:30:00||14794||14794||14794||14794|631
1649064900000|2022-04-04 09:35:00|14806|14791|14828|14792|14828|14792|14806|14790|1131
1649065200000|2022-04-04 09:40:00||14793||14793||14793||14793|0
1649065500000|2022-04-04 09:45:00|||||||||20
1649066100000|2022-04-04 09:55:00|||||||||1
1649066400000|2022-04-04 10:00:00|||||||||4
1649066700000|2022-04-04 10:05:00|||||||||98
1649067000000|2022-04-04 10:10:00|14829|14812|14838|14812|14838|14829|14829|14812|3452
1649067300000|2022-04-04 10:15:00|14850|14838|14850|14800|14850|14838|14850|14800|1113
1649067600000|2022-04-04 10:20:00|||||||||40
1649067900000|2022-04-04 10:25:00|14845||14850||14850||14822||110
1649068200000|2022-04-04 10:30:00|14836|14830|14830|14800|14836|14830|14830|14800|271
1649068500000|2022-04-04 10:35:00|||||||||61
1649068800000|2022-04-04 10:40:00|14833|14833|14836|14798|14836|14833|14833|14793|1246
1649069100000|2022-04-04 10:45:00|14800|14830|14836|14798|14836|14830|14800|14798|803
1649069400000|2022-04-04 10:50:00||14830||14798||14830||14798|2012
1649069700000|2022-04-04 10:55:00|||||||||63
1649070000000|2022-04-04 11:00:00|14818|14795|14774|14744|14818|14795|14774|14744|5914
1649070300000|2022-04-04 11:05:00|14770|14763|14750|14725|14770|14763|14750|14724|1720
1649070600000|2022-04-04 11:10:00|14740|14750|14760|14726|14774|14750|14740|14725|1041
1649070900000|2022-04-04 11:15:00|14755|14731|14753|14726|14755|14731|14750|14726|806
1649071200000|2022-04-04 11:20:00|14755||14755||14755||14755||329
1649071500000|2022-04-04 11:25:00|14750|14730|14755|14728|14755|14730|14750|14726|368
1649071800000|2022-04-04 11:30:00||14726||14726||14735||14726|1134
1649072100000|2022-04-04 11:35:00|14750|14750|14755|14724|14755|14750|14726|14724|1723
1649072400000|2022-04-04 11:40:00|14754||14754||14754||14748||207
1649072700000|2022-04-04 11:45:00|14748|14664|14750|14662|14754|14693|14699|14662|855
1649073000000|2022-04-04 11:50:00|14700|14684|14750|14707|14750|14707|14680|14662|3581
1649073300000|2022-04-04 11:55:00|14754|14710|14752|14707|14757|14716|14752|14707|2155
1649073600000|2022-04-04 12:00:00|14751||14735||14751||14725||293
1649073900000|2022-04-04 12:05:00|14749|14725|14749|14725|14749|14725|14749|14725|1797
1649074200000|2022-04-04 12:10:00|||||||||383
1649074500000|2022-04-04 12:15:00|14750|14730|14760|14750|14760|14750|14750|14730|1871
1649074800000|2022-04-04 12:20:00||14751||14760||14760||14751|518
1649075100000|2022-04-04 12:25:00||14751||14751||14751||14751|518
1649075400000|2022-04-04 12:30:00|||||||||22
1649075700000|2022-04-04 12:35:00||14738||14746||14746||14738|1109
1649076000000|2022-04-04 12:40:00|14750|14754|14760|14746|14760|14754|14750|14746|1640
1649076300000|2022-04-04 12:45:00|14751|14750|14760|14750|14760|14750|14751|14750|849
1649076600000|2022-04-04 12:50:00|14754|14751|14755|14751|14760|14751|14754|14751|1124
1649076900000|2022-04-04 12:55:00|14760|14755|14760|14755|14760|14755|14760|14755|1842
1649077200000|2022-04-04 13:00:00|14770|14756|14774|14766|14774|14766|14770|14756|580
1649077500000|2022-04-04 13:05:00|14766|14755|14790|14755|14790|14755|14766|14755|1433
1649077800000|2022-04-04 13:10:00|14755|14751|14755|14748|14790|14751|14755|14738|3465
1649078100000|2022-04-04 13:15:00|14790||14755||14790||14755||185
1649078400000|2022-04-04 13:20:00|14752|14740|14755|14740|14755|14740|14752|14740|1557
1649078700000|2022-04-04 13:25:00|14743|14738|14742|14662|14755|14738|14680|14662|3419
1649079000000|2022-04-04 13:30:00|14663|14664|14635|14620|14787|14714|14564|14535|132683
1649079300000|2022-04-04 13:35:00|14632|14615|14744|14721|14798|14777|14617|14600|76847
1649079600000|2022-04-04 13:40:00|14745|14727|14933|14894|14983|14968|14745|14722|101771
1649079900000|2022-04-04 13:45:00|14931|14906|15037|15024|15056|15041|14921|14892|90697
1649080200000|2022-04-04 13:50:00|15045|15025|14943|14932|15100|15091|14927|14910|74466
1649080500000|2022-04-04 13:55:00|14941|14930|14886|14873|14941|14930|14832|14822|34752
1649080800000|2022-04-04 14:00:00|14885|14874|14778|14757|14921|14895|14735|14720|36260
1649081100000|2022-04-04 14:05:00|14767|14759|14910|14881|14950|14934|14747|14731|58635
1649081400000|2022-04-04 14:10:00|14907|14887|14964|14950|15019|15003|14902|14881|40997
1649081700000|2022-04-04 14:15:00|14962|14949|14996|14986|15000|14987|14931|14910|22609
1649082000000|2022-04-04 14:20:00|15000|14987|14955|14937|15000|14988|14930|14908|17828
1649082300000|2022-04-04 14:25:00|14952|14938|15028|15019|15080|15066|14927|14914|40402
1649082600000|2022-04-04 14:30:00|15042|15020|15043|15030|15053|15042|15021|14998|23325
1649082900000|2022-04-04 14:35:00|15040|15032|15088|15077|15090|15077|14990|14970|24619
1649083200000|2022-04-04 14:40:00|15090|15079|15158|15147|15178|15172|15077|15064|72332
1649083500000|2022-04-04 14:45:00|15159|15132|15130|15118|15160|15143|15106|15091|34664
1649083800000|2022-04-04 14:50:00|15131|15122|15187|15180|15196|15194|15131|15121|25570
1649084100000|2022-04-04 14:55:00|15195|15182|15273|15261|15288|15282|15161|15147|52224
1649084400000|2022-04-04 15:00:00|15267|15254|15348|15337|15349|15339|15255|15244|71820
1649084700000|2022-04-04 15:05:00|15344|15335|15286|15271|15360|15349|15260|15245|58184
1649085000000|2022-04-04 15:10:00|15285|15270|15240|15228|15303|15292|15220|15205|38312
1649085300000|2022-04-04 15:15:00|15239|15226|15239|15221|15271|15256|15185|15175|41056
1649085600000|2022-04-04 15:20:00|15228|15220|15215|15202|15249|15233|15183|15170|18772
1649085900000|2022-04-04 15:25:00|15214|15203|15205|15196|15245|15230|15180|15167|29937
1649086200000|2022-04-04 15:30:00|15210|15200|15203|15195|15225|15220|15186|15176|22355
1649086500000|2022-04-04 15:35:00|15202|15191|15189|15174|15229|15224|15162|15150|40430
1649086800000|2022-04-04 15:40:00|15184|15175|15189|15177|15215|15200|15165|15152|14931
1649087100000|2022-04-04 15:45:00|15186|15175|15189|15175|15200|15196|15172|15162|14049
1649087400000|2022-04-04 15:50:00|15181|15174|15187|15176|15200|15199|15165|15157|20586
1649087700000|2022-04-04 15:55:00|15180|15177|15194|15188|15200|15199|15175|15161|15188
1649088000000|2022-04-04 16:00:00|15190|15185|15199|15189|15213|15210|15180|15170|21289
1649088300000|2022-04-04 16:05:00|15200|15190|15206|15188|15206|15199|15183|15176|9857
1649088600000|2022-04-04 16:10:00|15204|15193|15238|15221|15276|15262|15201|15191|15456
1649088900000|2022-04-04 16:15:00|15230|15216|15242|15233|15250|15241|15225|15216|8610
1649089200000|2022-04-04 16:20:00|15248|15235|15233|15219|15257|15246|15214|15202|20337
1649089500000|2022-04-04 16:25:00|15232|15220|15236|15225|15242|15233|15205|15190|10175
1649089800000|2022-04-04 16:30:00|15235|15227|15240|15228|15250|15243|15223|15215|20149
1649090100000|2022-04-04 16:35:00|15237|15229|15210|15202|15256|15250|15205|15193|12048
1649090400000|2022-04-04 16:40:00|15215|15209|15179|15172|15215|15209|15170|15153|9885
1649090700000|2022-04-04 16:45:00|15176|15169|15182|15166|15185|15177|15139|15131|9269
1649091000000|2022-04-04 16:50:00|15177|15168|15220|15214|15223|15214|15172|15166|9396
1649091300000|2022-04-04 16:55:00|15218|15213|15244|15235|15257|15243|15213|15210|6022
1649091600000|2022-04-04 17:00:00|15242|15236|15234|15223|15244|15236|15201|15189|7868
1649091900000|2022-04-04 17:05:00|15230|15210|15264|15252|15280|15269|15221|15210|12705
1649092200000|2022-04-04 17:10:00|15262|15253|15276|15270|15282|15275|15250|15242|9451
1649092500000|2022-04-04 17:15:00|15275|15268|15302|15294|15308|15301|15258|15248|11482
1649092800000|2022-04-04 17:20:00|15301|15295|15293|15284|15308|15299|15273|15265|6446
1649093100000|2022-04-04 17:25:00|15292|15281|15276|15268|15292|15281|15269|15260|7022
1649093400000|2022-04-04 17:30:00|15273|15266|15235|15228|15273|15266|15218|15208|9263
1649093700000|2022-04-04 17:35:00|15236|15230|15248|15236|15257|15251|15222|15218|4944
1649094000000|2022-04-04 17:40:00|15251|15245|15277|15271|15282|15271|15251|15242|5165
1649094300000|2022-04-04 17:45:00|15282|15274|15274|15267|15295|15290|15257|15247|11644
1649094600000|2022-04-04 17:50:00|15278|15268|15257|15250|15294|15281|15257|15244|5761
1649094900000|2022-04-04 17:55:00|15259|15251|15241|15234|15268|15262|15226|15222|23798
1649095200000|2022-04-04 18:00:00|15240|15226|15224|15216|15240|15226|15190|15182|46410
1649095500000|2022-04-04 18:05:00|15223|15214|15204|15198|15226|15217|15184|15180|11974
1649095800000|2022-04-04 18:10:00|15203|15191|15202|15197|15212|15208|15181|15180|31037
1649096100000|2022-04-04 18:15:00|15206|15198|15244|15235|15250|15240|15192|15180|18734
1649096400000|2022-04-04 18:20:00|15242|15234|15236|15231|15242|15234|15218|15203|4658
1649096700000|2022-04-04 18:25:00|15238|15233|15248|15238|15270|15258|15238|15227|19599
1649097000000|2022-04-04 18:30:00|15247|15237|15250|15240|15259|15253|15236|15234|5935
1649097300000|2022-04-04 18:35:00|15252|15241|15258|15253|15275|15269|15248|15241|9487
1649097600000|2022-04-04 18:40:00|15260|15254|15288|15280|15288|15283|15260|15254|10363
1649097900000|2022-04-04 18:45:00|15286|15284|15290|15283|15300|15293|15278|15269|9035
1649098200000|2022-04-04 18:50:00|15287|15284|15277|15267|15290|15285|15267|15260|7407
1649098500000|2022-04-04 18:55:00|15275|15271|15281|15277|15284|15277|15259|15253|4830
1649098800000|2022-04-04 19:00:00|15280|15274|15269|15261|15283|15280|15232|15225|8594
1649099100000|2022-04-04 19:05:00|15274|15265|15297|15292|15297|15292|15266|15256|8807
1649099400000|2022-04-04 19:10:00|15298|15293|15302|15298|15309|15303|15267|15260|26163
1649099700000|2022-04-04 19:15:00|15301|15292|15335|15330|15336|15331|15290|15284|18822
1649100000000|2022-04-04 19:20:00|15336|15329|15343|15338|15350|15344|15325|15317|22869
1649100300000|2022-04-04 19:25:00|15344|15339|15377|15371|15380|15374|15343|15334|33633
1649100600000|2022-04-04 19:30:00|15379|15372|15357|15353|15379|15375|15356|15352|31039
1649100900000|2022-04-04 19:35:00|15355|15352|15393|15388|15393|15388|15352|15348|26709
1649101200000|2022-04-04 19:40:00|15392|15386|15374|15367|15413|15406|15369|15365|43353
1649101500000|2022-04-04 19:45:00|15371|15365|15385|15380|15420|15412|15366|15361|36467
1649101800000|2022-04-04 19:50:00|15381|15384|15402|15388|15432|15427|15381|15378|81876
1649102100000|2022-04-04 19:55:00|15398|15385|15383|15379|15398|15385|15349|15343|85126
1649102400000|2022-04-04 20:00:00|15386|15382|15396|15380|15448|15382|15382|15323|497366
1649102700000|2022-04-04 20:05:00|15388|15381|15395|15382|15396|15382|15383|15381|646
1649103000000|2022-04-04 20:10:00|||||||||145
1649103300000|2022-04-04 20:15:00|||||||||237
1649103600000|2022-04-04 20:20:00|15400|15383|15428|15383|15428|15383|15400|15383|1002
1649103900000|2022-04-04 20:25:00|15422|15398|15428|15402|15428|15402|15422|15398|453
1649104200000|2022-04-04 20:30:00|15427||15427||15427||15427||52
1649104500000|2022-04-04 20:35:00|15425|15383|15424|15383|15425|15383|15419|15383|592
1649104800000|2022-04-04 20:40:00||15390||15394||15400||15383|108
1649105100000|2022-04-04 20:45:00|15410|15410|15424|15395|15424|15410|15410|15383|1764
1649105400000|2022-04-04 20:50:00|||||||||30
1649105700000|2022-04-04 20:55:00|||||||||55
1649106000000|2022-04-04 21:00:00||15410||15395||15410||15395|258
1649106300000|2022-04-04 21:05:00|15400||15400||15400||15400||422
1649106600000|2022-04-04 21:10:00||15383||15384||15384||15383|1170
1649106900000|2022-04-04 21:15:00|||||||||5
1649107200000|2022-04-04 21:20:00|||||||||29
1649107500000|2022-04-04 21:25:00|||||||||4
1649107800000|2022-04-04 21:30:00||15383||15383||15383||15383|1032
1649108100000|2022-04-04 21:35:00|||||||||5
1649108400000|2022-04-04 21:40:00|||||||||13
1649108700000|2022-04-04 21:45:00|||||||||335
1649109000000|2022-04-04 21:50:00|15391|15386|15400|15383|15400|15386|15385|15383|103
1649109300000|2022-04-04 21:55:00|15399||15399||15399||15399||33
1649109600000|2022-04-04 22:00:00|||||||||1070
1649109900000|2022-04-04 22:05:00|||||||||103
1649110200000|2022-04-04 22:10:00|||||||||1303
1649110500000|2022-04-04 22:15:00|15400||15400||15400||15400||330
1649110800000|2022-04-04 22:20:00|||||||||5
1649111100000|2022-04-04 22:25:00|15399||15399||15399||15399||0
1649111400000|2022-04-04 22:30:00|||||||||520
1649111700000|2022-04-04 22:35:00|||||||||193
1649112000000|2022-04-04 22:40:00|||||||||4
1649112600000|2022-04-04 22:50:00|15388|15388|15399|15383|15399|15388|15388|15383|290
1649112900000|2022-04-04 22:55:00|||||||||511
1649113200000|2022-04-04 23:00:00|||||||||21
1649113500000|2022-04-04 23:05:00|15398||15398||15398||15398||0
1649113800000|2022-04-04 23:10:00||15387||15387||15387||15387|10
1649114400000|2022-04-04 23:20:00|15399||15399||15399||15399||685
1649114700000|2022-04-04 23:25:00|15400|15388|15400|15388|15400|15388|15400|15388|309
1649115000000|2022-04-04 23:30:00|||||||||150
1649115300000|2022-04-04 23:35:00|||||||||15
1649115600000|2022-04-04 23:40:00|||||||||130
1649115900000|2022-04-04 23:45:00|15410|15389|15398|15388|15410|15399|15398|15388|523
1649116200000|2022-04-04 23:50:00|||||||||123
1649116500000|2022-04-04 23:55:00|15410||15392||15410||15390||294
1649145600000|2022-04-05 08:00:00|15500|15200|15500|15200|15500|15200|15500|15200|0
1649145900000|2022-04-05 08:05:00|||||||||56
1649146200000|2022-04-05 08:10:00||15400||15400||15400||15400|9
1649146500000|2022-04-05 08:15:00|||||||||319
1649146800000|2022-04-05 08:20:00|||||||||70
1649147100000|2022-04-05 08:25:00|||||||||55
1649147700000|2022-04-05 08:35:00|||||||||4
1649148600000|2022-04-05 08:50:00|15450||15430||15450||15430||67
1649148900000|2022-04-05 08:55:00|||||||||20
1649149500000|2022-04-05 09:05:00||15380||15380||15380||15380|88
1649149800000|2022-04-05 09:10:00||15400||15365||15400||15300|151
1649150100000|2022-04-05 09:15:00||15398||15365||15414||15300|180
1649150400000|2022-04-05 09:20:00|15408|15380|15430|15300|15430|15398|15384|15300|219
1649150700000|2022-04-05 09:25:00||15200||15200||15200||15200|0
1649151300000|2022-04-05 09:35:00|15414||15414||15414||15414||22
1649151600000|2022-04-05 09:40:00|||||||||40
1649151900000|2022-04-05 09:45:00|15430||15430||15430||15430||0
1649152200000|2022-04-05 09:50:00|||||||||380
1649152500000|2022-04-05 09:55:00||15290||15200||15290||15200|69
1649152800000|2022-04-05 10:00:00||15250||15310||15310||15250|225
1649153100000|2022-04-05 10:05:00|15350|15312|15348|15312|15350|15312|15348|15312|0
1649153400000|2022-04-05 10:10:00|15340|15310|15430|15200|15430|15310|15332|15200|892
1649153700000|2022-04-05 10:15:00|15375||15375||15375||15375||0
1649154000000|2022-04-05 10:20:00||15202||15202||15202||15202|30
1649154300000|2022-04-05 10:25:00|15430||15430||15430||15430||8
1649154600000|2022-04-05 10:30:00|15292|15267|15430|15202|15430|15267|15292|15202|375
1649154900000|2022-04-05 10:35:00|15300|15250|15300|15202|15300|15250|15300|15202|200
1649155200000|2022-04-05 10:40:00|15274||15430||15430||15274||115
1649155500000|2022-04-05 10:45:00|15329||15430||15430||15329||272
1649155800000|2022-04-05 10:50:00||15208||15225||15225||15208|215
1649156100000|2022-04-05 10:55:00||15202||15202||15202||15202|143
1649156400000|2022-04-05 11:00:00|15252|15206|15252|15226|15252|15242|15240|15206|1412
1649156700000|2022-04-05 11:05:00|15300|15232|15300|15226|15300|15232|15300|15226|1754
1649157000000|2022-04-05 11:10:00|15260|15232|15300|15232|15300|15232|15260|15232|20
1649157300000|2022-04-05 11:15:00||15233||15233||15234||15233|290
1649157600000|2022-04-05 11:20:00||15245||15250||15250||15245|15
1649157900000|2022-04-05 11:25:00|15290|15290|15290|15250|15290|15290|15290|15250|1761
1649158200000|2022-04-05 11:30:00|15280|15233|15290|15233|15290|15233|15280|15233|707
1649158500000|2022-04-05 11:35:00|||||||||32
1649158800000|2022-04-05 11:40:00||15234||15251||15251||15234|12
1649159100000|2022-04-05 11:45:00||15233||15233||15276||15233|175
1649159400000|2022-04-05 11:50:00|15276||15276||15276||15276||10
1649159700000|2022-04-05 11:55:00||15239||15233||15239||15233|237
1649160000000|2022-04-05 12:00:00|15290|15276|15290|15276|15290|15276|15290|15276|631
1649160300000|2022-04-05 12:05:00||15233||15233||15233||15233|345
1649160600000|2022-04-05 12:10:00|15276||15276||15276||15276||0
1649160900000|2022-04-05 12:15:00|15250|15242|15250|15242|15250|15244|15250|15242|21
1649161200000|2022-04-05 12:20:00|15276|15243|15276|15232|15276|15243|15276|15232|231
1649161500000|2022-04-05 12:25:00|15232|15221|15232|15210|15232|15221|15229|15210|1063
1649161800000|2022-04-05 12:30:00|15210|15203|15210|15122|15232|15203|15210|15122|2576
1649162100000|2022-04-05 12:35:00|15207|15150|15210|15122|15210|15194|15207|15122|158
1649162400000|2022-04-05 12:40:00|15200||15200||15200||15200||11
1649162700000|2022-04-05 12:45:00|15210|15170|15210|15170|15210|15170|15210|15170|307
1649163000000|2022-04-05 12:50:00|15190|15122|15170|15142|15190|15142|15170|15122|1069
1649163300000|2022-04-05 12:55:00|15150|15131|15110|15078|15170|15131|15110|15078|8808
1649163600000|2022-04-05 13:00:00|15168|15040|15210|15110|15210|15152|15168|15040|1347
1649163900000|2022-04-05 13:05:00|15110|15128|15140|15106|15210|15128|15080|15040|3753
1649164200000|2022-04-05 13:10:00||15112||15130||15130||15112|469
1649164500000|2022-04-05 13:15:00|15162|15125|15162|15125|15162|15125|15162|15125|782
1649164800000|2022-04-05 13:20:00|15150|15112|15150|15112|15150|15112|15150|15112|452
1649165100000|2022-04-05 13:25:00|15141|15050|15101|15052|15150|15088|15101|15050|1555
1649165400000|2022-04-05 13:30:00|15100|15053|14928|14897|15101|15055|14827|14802|87656
1649165700000|2022-04-05 13:35:00|14934|14901|14884|14863|14964|14940|14788|14756|46650
1649166000000|2022-04-05 13:40:00|14880|14855|14823|14804|14905|14887|14794|14775|38908
1649166300000|2022-04-05 13:45:00|14827|14806|14748|14729|14853|14833|14718|14705|39262
1649166600000|2022-04-05 13:50:00|14745|14731|14663|14646|14762|14741|14647|14626|41417
1649166900000|2022-04-05 13:55:00|14665|14650|14900|14882|14917|14901|14665|14646|18802
1649167200000|2022-04-05 14:00:00|14909|14879|14736|14730|14915|14905|14729|14710|17284
1649167500000|2022-04-05 14:05:00|14735|14712|14634|14620|14735|14730|14631|14620|23985
1649167800000|2022-04-05 14:10:00|14638|14621|14691|14677|14717|14693|14636|14620|15856
1649168100000|2022-04-05 14:15:00|14690|14661|14688|14669|14729|14707|14634|14623|10919
1649168400000|2022-04-05 14:20:00|14700|14671|14724|14708|14765|14741|14670|14658|46105
1649168700000|2022-04-05 14:25:00|14722|14710|14773|14754|14774|14756|14657|14637|29242
1649169000000|2022-04-05 14:30:00|14772|14756|14725|14702|14792|14780|14719|14702|8904
1649169300000|2022-04-05 14:35:00|14723|14703|14668|14648|14746|14731|14650|14634|37190
1649169600000|2022-04-05 14:40:00|14672|14658|14691|14671|14704|14686|14632|14623|13658
1649169900000|2022-04-05 14:45:00|14692|14672|14746|14734|14750|14737|14678|14663|11130
1649170200000|2022-04-05 14:50:00|14747|14733|14707|14688|14759|14744|14689|14682|12824
1649170500000|2022-04-05 14:55:00|14717|14695|14754|14741|14768|14751|14704|14692|19613
1649170800000|2022-04-05 15:00:00|14752|14740|14710|14688|14752|14744|14688|14670|13020
1649171100000|2022-04-05 15:05:00|14725|14696|14735|14718|14756|14738|14714|14688|8105
1649171400000|2022-04-05 15:10:00|14736|14722|14729|14713|14748|14729|14707|14686|4511
1649171700000|2022-04-05 15:15:00|14728|14714|14711|14694|14759|14749|14678|14667|13637
1649172000000|2022-04-05 15:20:00|14715|14697|14688|14677|14723|14711|14688|14667|4982
1649172300000|2022-04-05 15:25:00|14686|14664|14681|14669|14698|14691|14669|14655|6322
1649172600000|2022-04-05 15:30:00|14676|14658|14696|14680|14701|14692|14666|14651|6019
1649172900000|2022-04-05 15:35:00|14695|14684|14655|14641|14697|14684|14645|14635|11291
1649173200000|2022-04-05 15:40:00|14652|14639|14598|14585|14655|14648|14592|14585|17452
1649173500000|2022-04-05 15:45:00|14595|14580|14642|14630|14652|14640|14594|14580|10248
1649173800000|2022-04-05 15:50:00|14643|14631|14654|14642|14667|14658|14640|14622|8088
1649174100000|2022-04-05 15:55:00|14655|14647|14656|14645|14676|14661|14634|14621|7013
1649174400000|2022-04-05 16:00:00|14655|14641|14621|14612|14668|14654|14619|14610|4395
1649174700000|2022-04-05 16:05:00|14620|14610|14596|14582|14628|14622|14593|14581|5826
1649175000000|2022-04-05 16:10:00|14598|14589|14607|14593|14611|14599|14592|14580|4376
1649175300000|2022-04-05 16:15:00|14601|14588|14595|14584|14624|14619|14584|14577|8799
1649175600000|2022-04-05 16:20:00|14590|14586|14588|14578|14604|14592|14561|14557|10717
1649175900000|2022-04-05 16:25:00|14586|14576|14593|14570|14602|14590|14565|14557|7310
1649176200000|2022-04-05 16:30:00|14587|14567|14608|14597|14622|14616|14587|14567|4541
1649176500000|2022-04-05 16:35:00|14607|14595|14619|14609|14624|14618|14592|14581|7518
1649176800000|2022-04-05 16:40:00|14617|14604|14627|14613|14658|14641|14615|14600|2780
1649177100000|2022-04-05 16:45:00|14630|14614|14635|14619|14637|14627|14620|14608|2418
1649177400000|2022-04-05 16:50:00|14634|14622|14603|14599|14636|14629|14595|14581|6368
1649177700000|2022-04-05 16:55:00|14607|14593|14612|14604|14632|14629|14602|14592|5163
1649178000000|2022-04-05 17:00:00|14617|14605|14625|14610|14633|14630|14608|14596|17803
1649178300000|2022-04-05 17:05:00|14624|14608|14633|14622|14634|14624|14603|14589|4537
1649178600000|2022-04-05 17:10:00|14634|14623|14646|14643|14646|14645|14627|14622|51997
1649178900000|2022-04-05 17:15:00|14647|14644|14640|14628|14655|14651|14628|14620|71714
1649179200000|2022-04-05 17:20:00|14637|14625|14611|14597|14643|14637|14609|14594|7122
1649179500000|2022-04-05 17:25:00|14610|14600|14624|14619|14636|14626|14591|14580|6753
1649179800000|2022-04-05 17:30:00|14628|14618|14595|14583|14628|14619|14592|14581|3941
1649180100000|2022-04-05 17:35:00|14593|14589|14574|14565|14605|14594|14567|14557|5117
1649180400000|2022-04-05 17:40:00|14573|14563|14550|14537|14578|14563|14540|14535|10086
1649180700000|2022-04-05 17:45:00|14549|14542|14534|14522|14549|14542|14521|14511|12883
1649181000000|2022-04-05 17:50:00|14526|14514|14516|14504|14536|14525|14497|14488|20009
1649181300000|2022-04-05 17:55:00|14518|14503|14521|14510|14523|14510|14501|14493|5847
1649181600000|2022-04-05 18:00:00|14517|14508|14505|14498|14520|14519|14487|14480|13850
1649181900000|2022-04-05 18:05:00|14508|14499|14511|14503|14529|14516|14497|14490|5153
1649182200000|2022-04-05 18:10:00|14517|14507|14545|14536|14562|14556|14509|14503|6022
1649182500000|2022-04-05 18:15:00|14544|14535|14584|14573|14585|14573|14530|14527|8441
1649182800000|2022-04-05 18:20:00|14583|14571|14558|14542|14585|14578|14541|14527|8736
1649183100000|2022-04-05 18:25:00|14563|14552|14546|14536|14570|14556|14544|14532|7438
1649183400000|2022-04-05 18:30:00|14544|14532|14545|14535|14547|14536|14524|14519|5900
1649183700000|2022-04-05 18:35:00|14547|14536|14516|14507|14561|14551|14508|14500|9201
1649184000000|2022-04-05 18:40:00|14520|14508|14585|14572|14585|14572|14515|14508|18557
1649184300000|2022-04-05 18:45:00|14588|14574|14589|14578|14621|14610|14578|14562|20668
1649184600000|2022-04-05 18:50:00|14587|14569|14567|14555|14604|14593|14563|14547|4184
1649184900000|2022-04-05 18:55:00|14569|14558|14545|14534|14581|14571|14541|14528|4126
1649185200000|2022-04-05 19:00:00|14551|14535|14529|14525|14560|14547|14526|14521|6579
1649185500000|2022-04-05 19:05:00|14530|14526|14537|14528|14546|14537|14522|14512|8696
1649185800000|2022-04-05 19:10:00|14539|14530|14534|14528|14539|14531|14506|14501|11594
1649186100000|2022-04-05 19:15:00|14531|14526|14512|14503|14542|14530|14508|14501|7736
1649186400000|2022-04-05 19:20:00|14510|14504|14517|14508|14531|14523|14504|14500|10736
1649186700000|2022-04-05 19:25:00|14521|14510|14485|14478|14523|14517|14477|14475|21407
1649187000000|2022-04-05 19:30:00|14489|14479|14469|14464|14489|14482|14460|14455|20487
1649187300000|2022-04-05 19:35:00|14470|14465|14467|14462|14499|14489|14454|14450|23491
1649187600000|2022-04-05 19:40:00|14468|14464|14459|14455|14468|14464|14432|14426|25844
1649187900000|2022-04-05 19:45:00|14461|14456|14519|14514|14522|14517|14447|14440|36784
1649188200000|2022-04-05 19:50:00|14518|14510|14481|14473|14518|14512|14465|14456|51415
1649188500000|2022-04-05 19:55:00|14474|14471|14466|14462|14502|14494|14458|14457|86608
1649188800000|2022-04-05 20:00:00|14464|14461|14480|14462|14537|14491|14464|14427|259036
1649189100000|2022-04-05 20:05:00|||||||||230
1649189400000|2022-04-05 20:10:00|14519|14467|14519|14462|14519|14467|14490|14462|915
1649189700000|2022-04-05 20:15:00|14485|14473|14519|14462|14519|14473|14485|14462|250
1649190000000|2022-04-05 20:20:00|||||||||81
1649190300000|2022-04-05 20:25:00||14466||14470||14470||14462|28
1649190600000|2022-04-05 20:30:00|||||||||215
1649191200000|2022-04-05 20:40:00|14480||14519||14519||14480||300
1649191500000|2022-04-05 20:45:00|||||||||30
1649191800000|2022-04-05 20:50:00|||||||||25
1649192100000|2022-04-05 20:55:00|||||||||76
1649192400000|2022-04-05 21:00:00|||||||||104
1649192700000|2022-04-05 21:05:00|||||||||77
1649193000000|2022-04-05 21:10:00|14510|14462|14519|14470|14519|14470|14510|14462|311
1649193900000|2022-04-05 21:25:00|||||||||5
1649194200000|2022-04-05 21:30:00|||||||||103
1649195100000|2022-04-05 21:45:00|||||||||36
1649195400000|2022-04-05 21:50:00||14475||14475||14475||14475|0
1649195700000|2022-04-05 21:55:00|||||||||5
1649196000000|2022-04-05 22:00:00|||||||||18
1649196300000|2022-04-05 22:05:00|||||||||6
1649196600000|2022-04-05 22:10:00|||||||||10
1649196900000|2022-04-05 22:15:00|||||||||31
1649197200000|2022-04-05 22:20:00|||||||||1
1649197500000|2022-04-05 22:25:00|||||||||22
1649197800000|2022-04-05 22:30:00|||||||||125
1649198400000|2022-04-05 22:40:00|||||||||54
1649199000000|2022-04-05 22:50:00|||||||||89
1649199300000|2022-04-05 22:55:00|||||||||100
1649199600000|2022-04-05 23:00:00|14550||14550||14550||14550||0
1649200500000|2022-04-05 23:15:00|||||||||41
1649200800000|2022-04-05 23:20:00|||||||||7
1649201100000|2022-04-05 23:25:00|||||||||20
1649201400000|2022-04-05 23:30:00|||||||||12
1649201700000|2022-04-05 23:35:00|||||||||22
1649202000000|2022-04-05 23:40:00|||||||||98
1649202300000|2022-04-05 23:45:00|||||||||10
1649202600000|2022-04-05 23:50:00||14480||14480||14480||14480|6
1649202900000|2022-04-05 23:55:00|14670|14550|14670|14550|14670|14550|14670|14550|394
1649232000000|2022-04-06 08:00:00|14704|14431|14490|14416|14705|14431|14490|14415|1246
1649232300000|2022-04-06 08:05:00|14480|14415|14480|14415|14480|14415|14480|14415|66
1649232600000|2022-04-06 08:10:00|14490|14480|14460|14415|14693|14480|14460|14415|1213
1649232900000|2022-04-06 08:15:00||14400||14347||14400||14326|500
1649233200000|2022-04-06 08:20:00|14395|14237|14395|14237|14395|14237|14395|14237|301
1649233500000|2022-04-06 08:25:00||14257||14261||14261||14257|175
1649233800000|2022-04-06 08:30:00||14272||14276||14276||14272|20
1649234100000|2022-04-06 08:35:00|||||||||10
1649234400000|2022-04-06 08:40:00|||||||||2
1649234700000|2022-04-06 08:45:00|||||||||8
1649235000000|2022-04-06 08:50:00||14300||14351||14390||14276|406
1649235300000|2022-04-06 08:55:00|14693|14360|14693|14351|14693|14380|14693|14351|6
1649235600000|2022-04-06 09:00:00|||||||||6
1649236200000|2022-04-06 09:10:00|||||||||18
1649236500000|2022-04-06 09:15:00|||||||||24
1649237400000|2022-04-06 09:30:00|||||||||12
1649237700000|2022-04-06 09:35:00|||||||||30
1649238000000|2022-04-06 09:40:00|14538||14693||14693||14538||57
1649238300000|2022-04-06 09:45:00|14390|14276|14693|14276|14693|14276|14390|14276|252
1649238600000|2022-04-06 09:50:00|||||||||20
1649238900000|2022-04-06 09:55:00||14261||14288||14288||14261|490
1649239500000|2022-04-06 10:05:00||14285||14292||14292||14285|11
1649239800000|2022-04-06 10:10:00|14428||14693||14693||14428||171
1649240100000|2022-04-06 10:15:00|||||||||59
1649240400000|2022-04-06 10:20:00|14337|14261|14526|14265|14693|14265|14290|14261|889
1649240700000|2022-04-06 10:25:00||14285||14285||14285||14285|11
1649241000000|2022-04-06 10:30:00||14265||14270||14270||14265|2
1649241600000|2022-04-06 10:40:00|14409|14280|14526|14280|14526|14280|14409|14280|300
1649242200000|2022-04-06 10:50:00||14285||14285||14285||14285|18
1649242500000|2022-04-06 10:55:00||14280||14280||14280||14280|0
1649242800000|2022-04-06 11:00:00|14400|14284|14380|14280|14400|14284|14300|14280|935
1649243100000|2022-04-06 11:05:00|14349|14281|14380|14280|14380|14281|14349|14280|260
1649243400000|2022-04-06 11:10:00|14345|14261|14380|14160|14380|14261|14345|14101|1046
1649243700000|2022-04-06 11:15:00|14300|14172|14300|14190|14300|14190|14300|14172|203
1649244000000|2022-04-06 11:20:00||14200||14190||14200||14190|9
1649244300000|2022-04-06 11:25:00|14237|14200|14300|14210|14340|14210|14210|14200|1827
1649244600000|2022-04-06 11:30:00|14282|14201|14239|14201|14290|14201|14239|14201|734
1649244900000|2022-04-06 11:35:00|14290||14290||14290||14289||91
1649245200000|2022-04-06 11:40:00|14273|14200|14290|14208|14290|14208|14273|14200|235
1649245500000|2022-04-06 11:45:00|14208|14205|14290|14206|14290|14215|14208|14205|574
1649245800000|2022-04-06 11:50:00|14248|14205|14240|14200|14248|14205|14206|14200|3881
1649246100000|2022-04-06 11:55:00|14238|14214|14230|14126|14290|14214|14222|14114|1555
1649246400000|2022-04-06 12:00:00|14218|14127|14196|14160|14218|14160|14173|14126|253
1649246700000|2022-04-06 12:05:00|14176||14176||14176||14175||1369
1649247000000|2022-04-06 12:10:00|14218|14164|14218|14185|14218|14185|14218|14160|3646
1649247300000|2022-04-06 12:15:00|14209|14176|14218|14170|14218|14185|14209|14148|895
1649247600000|2022-04-06 12:20:00|14290|14195|14289|14202|14290|14270|14289|14195|3114
1649247900000|2022-04-06 12:25:00||14245||14245||14245||14245|204
1649248200000|2022-04-06 12:30:00||14202||14202||14202||14202|292
1649248500000|2022-04-06 12:35:00|14300||14300||14300||14300||39
1649248800000|2022-04-06 12:40:00|14299|14200|14276|14200|14300|14200|14276|14200|126
1649249100000|2022-04-06 12:45:00|14300|14175|14150|14126|14300|14175|14150|14126|1367
1649249400000|2022-04-06 12:50:00||14114||14119||14143||14114|1415
1649249700000|2022-04-06 12:55:00||14120||14119||14126||14119|2002
1649250000000|2022-04-06 13:00:00|||||||||20
1649250300000|2022-04-06 13:05:00|14148|14141|14126|14120|14150|14142|14126|14120|1972
1649250600000|2022-04-06 13:10:00|14150|14119|14150|14130|14150|14134|14150|14119|1889
1649250900000|2022-04-06 13:15:00|14218|14134|14299|14155|14300|14155|14218|14130|3878
1649251200000|2022-04-06 13:20:00|14300|14150|14300|14150|14300|14150|14300|14150|1156
1649251500000|2022-04-06 13:25:00||14166||14271||14278||14166|961
1649251800000|2022-04-06 13:30:00|14299|14249|14202|14182|14299|14249|14111|14085|68504
1649252100000|2022-04-06 13:35:00|14215|14181|14223|14209|14280|14263|14135|14127|49710
1649252400000|2022-04-06 13:40:00|14209|14205|14196|14186|14246|14230|14183|14165|33073
1649252700000|2022-04-06 13:45:00|14199|14187|14192|14167|14222|14195|14151|14133|31648
1649253000000|2022-04-06 13:50:00|14175|14166|14085|14060|14221|14197|14067|14058|38953
1649253300000|2022-04-06 13:55:00|14080|14061|14016|14008|14094|14073|14004|14000|21477
1649253600000|2022-04-06 14:00:00|14019|14009|13844|13825|14028|14020|13818|13812|109691
1649253900000|2022-04-06 14:05:00|13843|13832|13888|13872|13902|13891|13804|13790|69095
1649254200000|2022-04-06 14:10:00|13893|13875|13944|13931|13944|13931|13862|13857|76650
1649254500000|2022-04-06 14:15:00|13947|13939|13950|13935|13980|13964|13945|13929|23956
1649254800000|2022-04-06 14:20:00|13948|13940|14000|13982|14014|14002|13930|13910|17994
1649255100000|2022-04-06 14:25:00|14004|13990|13915|13894|14026|14009|13884|13877|25466
1649255400000|2022-04-06 14:30:00|13914|13901|13942|13929|13984|13973|13912|13891|25944
1649255700000|2022-04-06 14:35:00|13941|13926|13960|13952|13972|13961|13919|13901|15655
1649256000000|2022-04-06 14:40:00|13959|13949|14006|13991|14006|13996|13915|13905|16943
1649256300000|2022-04-06 14:45:00|14005|13992|14007|13991|14028|14019|13969|13954|12925
1649256600000|2022-04-06 14:50:00|14005|13992|13965|13951|14018|14004|13931|13916|7431
1649256900000|2022-04-06 14:55:00|13978|13955|13910|13897|14012|14002|13910|13897|13617
1649257200000|2022-04-06 15:00:00|13907|13900|13970|13957|13970|13962|13903|13883|10255
1649257500000|2022-04-06 15:05:00|13969|13958|13892|13882|13973|13962|13882|13871|7549
1649257800000|2022-04-06 15:10:00|13891|13880|13944|13926|13948|13935|13891|13878|5543
1649258100000|2022-04-06 15:15:00|13939|13929|13899|13886|13966|13950|13896|13885|7992
1649258400000|2022-04-06 15:20:00|13898|13885|13896|13887|13940|13931|13892|13885|7654
1649258700000|2022-04-06 15:25:00|13893|13885|13883|13874|13902|13894|13858|13851|36679
1649259000000|2022-04-06 15:30:00|13881|13873|13859|13851|13900|13894|13851|13845|20165
1649259300000|2022-04-06 15:35:00|13858|13850|13875|13870|13889|13881|13843|13836|16052
1649259600000|2022-04-06 15:40:00|13876|13871|13909|13898|13931|13921|13874|13870|30602
1649259900000|2022-04-06 15:45:00|13905|13896|13903|13892|13913|13905|13872|13865|15465
1649260200000|2022-04-06 15:50:00|13904|13895|13945|13936|13956|13942|13904|13891|5473
1649260500000|2022-04-06 15:55:00|13956|13932|13926|13913|13960|13946|13913|13901|7287
1649260800000|2022-04-06 16:00:00|13933|13916|13920|13908|13952|13943|13916|13907|7449
1649261100000|2022-04-06 16:05:00|13917|13909|13950|13942|13968|13956|13917|13907|8757
1649261400000|2022-04-06 16:10:00|13953|13943|13953|13942|13960|13950|13924|13912|8117
1649261700000|2022-04-06 16:15:00|13952|13943|13953|13932|13970|13960|13948|13932|6327
1649262000000|2022-04-06 16:20:00|13948|13940|13929|13917|13948|13940|13908|13901|6294
1649262300000|2022-04-06 16:25:00|13930|13919|13897|13888|13930|13920|13896|13888|4753
1649262600000|2022-04-06 16:30:00|13896|13885|13910|13900|13925|13914|13876|13865|11457
1649262900000|2022-04-06 16:35:00|13909|13901|13902|13891|13918|13911|13877|13865|4619
1649263200000|2022-04-06 16:40:00|13900|13881|13872|13864|13913|13898|13852|13845|6459
1649263500000|2022-04-06 16:45:00|13874|13865|13866|13851|13893|13891|13850|13842|10002
1649263800000|2022-04-06 16:50:00|13861|13852|13865|13855|13877|13866|13845|13829|5028
1649264100000|2022-04-06 16:55:00|13867|13858|13835|13825|13875|13865|13831|13822|11723
1649264400000|2022-04-06 17:00:00|13833|13827|13843|13834|13852|13839|13829|13820|5083
1649264700000|2022-04-06 17:05:00|13842|13836|13843|13836|13855|13850|13829|13821|5966
1649265000000|2022-04-06 17:10:00|13844|13831|13818|13810|13852|13841|13812|13805|6060
1649265300000|2022-04-06 17:15:00|13817|13805|13867|13855|13871|13861|13810|13805|7411
1649265600000|2022-04-06 17:20:00|13862|13851|13910|13902|13915|13904|13857|13851|11194
1649265900000|2022-04-06 17:25:00|13908|13903|13891|13879|13915|13905|13872|13856|15100
1649266200000|2022-04-06 17:30:00|13892|13884|13915|13898|13915|13903|13857|13848|6730
1649266500000|2022-04-06 17:35:00|13911|13902|13924|13915|13926|13916|13879|13866|12954
1649266800000|2022-04-06 17:40:00|13927|13916|13972|13962|13975|13965|13918|13901|29034
1649267100000|2022-04-06 17:45:00|13975|13963|14036|14027|14044|14031|13972|13962|14817
1649267400000|2022-04-06 17:50:00|14042|14028|14033|14022|14046|14039|14010|13999|12852
1649267700000|2022-04-06 17:55:00|14029|14023|13970|13960|14032|14023|13970|13960|15271
1649268000000|2022-04-06 18:00:00|13969|13950|14047|14028|14085|14065|13948|13928|29605
1649268300000|2022-04-06 18:05:00|14048|14029|13921|13902|14048|14030|13915|13901|16125
1649268600000|2022-04-06 18:10:00|13914|13901|13878|13864|13930|13912|13871|13860|13344
1649268900000|2022-04-06 18:15:00|13881|13866|13852|13835|13881|13866|13829|13817|15446
1649269200000|2022-04-06 18:20:00|13851|13836|13898|13887|13912|13896|13838|13822|10349
1649269500000|2022-04-06 18:25:00|13908|13892|13957|13943|13982|13969|13905|13892|13510
1649269800000|2022-04-06 18:30:00|13965|13951|14040|14023|14063|14050|13953|13936|15880
1649270100000|2022-04-06 18:35:00|14038|14026|13959|13942|14075|14061|13959|13942|17764
1649270400000|2022-04-06 18:40:00|13958|13939|14009|13988|14023|14008|13942|13927|9931
1649270700000|2022-04-06 18:45:00|14006|13980|13988|13974|14046|14026|13975|13963|9358
1649271000000|2022-04-06 18:50:00|13994|13975|14039|14028|14049|14038|13994|13975|16041
1649271300000|2022-04-06 18:55:00|14040|14029|14074|14062|14089|14077|14034|14022|11530
1649271600000|2022-04-06 19:00:00|14076|14060|14164|14152|14180|14169|14076|14060|20931
1649271900000|2022-04-06 19:05:00|14161|14146|14098|14090|14161|14146|14087|14074|11072
1649272200000|2022-04-06 19:10:00|14097|14089|14082|14068|14125|14110|14059|14045|10302
1649272500000|2022-04-06 19:15:00|14085|14069|14046|14036|14099|14093|14039|14026|9278
1649272800000|2022-04-06 19:20:00|14045|14037|13999|13992|14060|14044|13995|13988|10354
1649273100000|2022-04-06 19:25:00|14001|13993|13975|13964|14001|13994|13965|13954|9753
1649273400000|2022-04-06 19:30:00|13959|13950|13950|13941|14000|13986|13946|13939|15776
1649273700000|2022-04-06 19:35:00|13951|13944|14027|14022|14040|14029|13944|13939|21615
1649274000000|2022-04-06 19:40:00|14026|14017|14052|14040|14058|14046|14008|14001|19003
1649274300000|2022-04-06 19:45:00|14046|14029|14054|14037|14073|14065|14027|14018|18256
1649274600000|2022-04-06 19:50:00|14055|14038|14022|14014|14062|14045|14014|14009|37606
1649274900000|2022-04-06 19:55:00|14019|14012|13998|13991|14045|14042|13978|13975|117855
1649275200000|2022-04-06 20:00:00|14000|14000|14000|13972|14010|14000|14000|13972|250085
1649275500000|2022-04-06 20:05:00|13990|13984|13990|13984|13990|13984|13990|13984|172
1649275800000|2022-04-06 20:10:00|14000|13989|14000|13915|14000|13989|13994|13915|1490
1649276100000|2022-04-06 20:15:00|||||||||85
1649276400000|2022-04-06 20:20:00|||||||||166
1649276700000|2022-04-06 20:25:00|||||||||74
1649277000000|2022-04-06 20:30:00|||||||||33
1649277300000|2022-04-06 20:35:00||13930||13930||13930||13930|80
1649277600000|2022-04-06 20:40:00|||||||||118
1649277900000|2022-04-06 20:45:00|||||||||440
1649278200000|2022-04-06 20:50:00|||||||||20
1649278500000|2022-04-06 20:55:00|||||||||55
1649278800000|2022-04-06 21:00:00||13950||13930||13950||13930|10
1649279400000|2022-04-06 21:10:00|||||||||55
1649279700000|2022-04-06 21:15:00|||||||||2
1649280000000|2022-04-06 21:20:00||13960||13960||13960||13960|2
1649280300000|2022-04-06 21:25:00||13930||13970||13970||13930|15
1649280900000|2022-04-06 21:35:00||13930||13930||13930||13930|5
1649281200000|2022-04-06 21:40:00||13970||13970||13970||13970|500
1649281500000|2022-04-06 21:45:00|||||||||100
1649282100000|2022-04-06 21:55:00|13985|13930|14000|13930|14000|13930|13985|13930|125
1649282400000|2022-04-06 22:00:00||13960||13930||13960||13930|1478
1649282700000|2022-04-06 22:05:00|||||||||283
1649283300000|2022-04-06 22:15:00|||||||||18
1649283600000|2022-04-06 22:20:00||13944||13930||13944||13930|500
1649284500000|2022-04-06 22:35:00||13950||13965||13965||13950|2101
1649284800000|2022-04-06 22:40:00||13975||13975||13975||13975|24
1649285400000|2022-04-06 22:50:00|||||||||12
1649285700000|2022-04-06 22:55:00|||||||||16
1649286000000|2022-04-06 23:00:00|||||||||8
1649286300000|2022-04-06 23:05:00|||||||||6
1649286600000|2022-04-06 23:10:00||13980||13986||13986||13980|72
1649286900000|2022-04-06 23:15:00|13999||13999||13999||13999||0
1649287500000|2022-04-06 23:25:00|||||||||26
1649287800000|2022-04-06 23:30:00||13980||13980||13980||13980|58
1649288100000|2022-04-06 23:35:00||13926||13915||13926||13915|287
1649288400000|2022-04-06 23:40:00|||||||||5
1649288700000|2022-04-06 23:45:00|||||||||10
1649289000000|2022-04-06 23:50:00|||||||||66
1649289300000|2022-04-06 23:55:00|13910|13870|13999|13800|13999|13870|13850|13800|2793
1649318400000|2022-04-07 08:00:00|14200|13983|14000|13968|14200|14002|14000|13955|2463
1649318700000|2022-04-07 08:05:00|13976|13971|13997|13955|14000|13971|13976|13955|536
1649319000000|2022-04-07 08:10:00|14000|13990|14000|13985|14000|13990|13997|13955|996
1649319300000|2022-04-07 08:15:00||13955||13925||13955||13925|1320
1649319600000|2022-04-07 08:20:00||13955||13870||13955||13800|74
1649319900000|2022-04-07 08:25:00||13800||13805||13805||13800|0
1649320200000|2022-04-07 08:30:00||13850||13805||13850||13805|291
1649320500000|2022-04-07 08:35:00|13990|13830|13990|13860|13990|13860|13990|13830|0
1649320800000|2022-04-07 08:40:00|13980||13980||13980||13980||50
1649321400000|2022-04-07 08:50:00|13967||13980||13980||13967||530
1649321700000|2022-04-07 08:55:00|||||||||10
1649322000000|2022-04-07 09:00:00|||||||||634
1649322300000|2022-04-07 09:05:00|||||||||126
1649322900000|2022-04-07 09:15:00|||||||||320
1649323200000|2022-04-07 09:20:00||13880||13880||13880||13880|245
1649323500000|2022-04-07 09:25:00|||||||||20
1649323800000|2022-04-07 09:30:00||13900||13900||13900||13900|30
1649324100000|2022-04-07 09:35:00|||||||||111
1649324400000|2022-04-07 09:40:00|||||||||1240
1649324700000|2022-04-07 09:45:00|||||||||35
1649325000000|2022-04-07 09:50:00|||||||||50
1649325300000|2022-04-07 09:55:00||13972||13910||13972||13900|1001
1649325600000|2022-04-07 10:00:00||13960||13960||13960||13960|220
1649325900000|2022-04-07 10:05:00|14000|13964|14000|13960|14000|13980|14000|13960|1547
1649326200000|2022-04-07 10:10:00|14050|13964|14000|13960|14050|13980|13980|13960|2640
1649326500000|2022-04-07 10:15:00|||||||||34
1649326800000|2022-04-07 10:20:00|||||||||3
1649327100000|2022-04-07 10:25:00|14085|14000|14040|13960|14085|14000|14040|13960|481
1649327400000|2022-04-07 10:30:00|14030||14030||14030||14030||320
1649327700000|2022-04-07 10:35:00|14029||14000||14029||14000||30
1649328300000|2022-04-07 10:45:00|||||||||20
1649328600000|2022-04-07 10:50:00|13990|13968|14010|14000|14085|14000|13990|13960|2571
1649328900000|2022-04-07 10:55:00|14000|13910|14000|13910|14010|13910|14000|13910|1668
1649329200000|2022-04-07 11:00:00|13985|13968|13985|13910|13985|13968|13985|13910|1614
1649329500000|2022-04-07 11:05:00|13960|13911|14060|13911|14085|14000|13960|13911|1117
1649329800000|2022-04-07 11:10:00|14000|13937|14000|13911|14025|13937|14000|13911|857
1649330100000|2022-04-07 11:15:00||13975||13975||13975||13975|0
1649330400000|2022-04-07 11:20:00|||||||||15
1649330700000|2022-04-07 11:25:00||13910||13920||13920||13910|819
1649331000000|2022-04-07 11:30:00|||||||||191
1649331300000|2022-04-07 11:35:00|||||||||101
1649331600000|2022-04-07 11:40:00|||||||||4
1649331900000|2022-04-07 11:45:00|13999|13950|13999|13970|13999|13970|13999|13920|5
1649332200000|2022-04-07 11:50:00|||||||||26
1649332500000|2022-04-07 11:55:00||13955||13955||13955||13955|351
1649332800000|2022-04-07 12:00:00|13990|13975|13990|13955|13990|13975|13990|13955|357
1649333100000|2022-04-07 12:05:00|13970|13910|13955|13910|13980|13910|13955|13910|320
1649333400000|2022-04-07 12:10:00|14000|13900|13958|13900|14000|13900|13958|13900|978
1649333700000|2022-04-07 12:15:00|13975||13975||13975||13975||0
1649334300000|2022-04-07 12:25:00|13962|13880|13975|13880|13975|13880|13948|13880|613
1649334600000|2022-04-07 12:30:00|||||||||8
1649334900000|2022-04-07 12:35:00|||||||||41
1649335200000|2022-04-07 12:40:00||13920||13920||13920||13920|20
1649335500000|2022-04-07 12:45:00|||||||||72
1649335800000|2022-04-07 12:50:00|||||||||145
1649336100000|2022-04-07 12:55:00|13963|13880|13975|13880|13975|13880|13963|13880|1197
1649336400000|2022-04-07 13:00:00|13940|13860|13975|13833|13975|13860|13940|13833|543
1649336700000|2022-04-07 13:05:00||13830||13830||13830||13830|268
1649337000000|2022-04-07 13:10:00|13974|13833|13975|13833|13975|13833|13974|13833|160
1649337300000|2022-04-07 13:15:00||13830||13830||13830||13830|55
1649337600000|2022-04-07 13:20:00|13960||13960||13960||13960||136
1649337900000|2022-04-07 13:25:00|13928|13815|13918|13815|13960|13815|13867|13815|1077
1649338200000|2022-04-07 13:30:00|13873|13828|13968|13948|13975|13954|13794|13780|81277
1649338500000|2022-04-07 13:35:00|13963|13942|13764|13746|13963|13942|13747|13730|66566
1649338800000|2022-04-07 13:40:00|13757|13745|13623|13600|13757|13745|13606|13580|51525
1649339100000|2022-04-07 13:45:00|13625|13602|13560|13540|13690|13662|13557|13540|31715
1649339400000|2022-04-07 13:50:00|13582|13554|13705|13683|13775|13761|13581|13554|24018
1649339700000|2022-04-07 13:55:00|13704|13684|13744|13714|13746|13715|13608|13583|30509
1649340000000|2022-04-07 14:00:00|13742|13734|13665|13641|13761|13740|13640|13622|25990
1649340300000|2022-04-07 14:05:00|13666|13642|13638|13615|13699|13676|13602|13586|19603
1649340600000|2022-04-07 14:10:00|13637|13617|13639|13614|13672|13663|13587|13577|13376
1649340900000|2022-04-07 14:15:00|13638|13616|13601|13588|13639|13616|13562|13546|8591
1649341200000|2022-04-07 14:20:00|13600|13583|13641|13623|13661|13643|13585|13573|27234
1649341500000|2022-04-07 14:25:00|13652|13632|13621|13612|13669|13657|13619|13601|12808
1649341800000|2022-04-07 14:30:00|13628|13613|13674|13663|13674|13663|13612|13603|29740
1649342100000|2022-04-07 14:35:00|13683|13666|13646|13634|13711|13701|13632|13617|11150
1649342400000|2022-04-07 14:40:00|13645|13635|13588|13574|13646|13637|13551|13543|27393
1649342700000|2022-04-07 14:45:00|13587|13575|13545|13534|13603|13589|13538|13525|32835
1649343000000|2022-04-07 14:50:00|13543|13532|13608|13596|13623|13607|13543|13532|9440
1649343300000|2022-04-07 14:55:00|13606|13597|13613|13604|13619|13607|13583|13569|6458
1649343600000|2022-04-07 15:00:00|13612|13603|13662|13642|13668|13653|13610|13600|9184
1649343900000|2022-04-07 15:05:00|13656|13649|13600|13585|13659|13649|13592|13581|20962
1649344200000|2022-04-07 15:10:00|13590|13582|13567|13550|13598|13586|13543|13530|12339
1649344500000|2022-04-07 15:15:00|13565|13555|13539|13526|13567|13555|13529|13520|14432
1649344800000|2022-04-07 15:20:00|13538|13528|13540|13530|13557|13544|13520|13512|14050
1649345100000|2022-04-07 15:25:00|13546|13534|13539|13526|13572|13564|13529|13515|4710
1649345400000|2022-04-07 15:30:00|13537|13529|13490|13477|13537|13530|13472|13460|28245
1649345700000|2022-04-07 15:35:00|13488|13476|13471|13464|13510|13495|13471|13460|26684
1649346000000|2022-04-07 15:40:00|13475|13469|13487|13471|13516|13503|13461|13453|8026
1649346300000|2022-04-07 15:45:00|13484|13473|13441|13430|13493|13485|13441|13430|8671
1649346600000|2022-04-07 15:50:00|13439|13427|13380|13370|13439|13429|13373|13370|24413
1649346900000|2022-04-07 15:55:00|13382|13378|13411|13397|13426|13416|13381|13373|9954
1649347200000|2022-04-07 16:00:00|13412|13400|13365|13355|13412|13400|13365|13355|24770
1649347500000|2022-04-07 16:05:00|13364|13350|13379|13367|13390|13374|13344|13333|20808
1649347800000|2022-04-07 16:10:00|13383|13368|13369|13360|13404|13393|13355|13347|31887
1649348100000|2022-04-07 16:15:00|13370|13361|13360|13352|13384|13370|13355|13350|12848
1649348400000|2022-04-07 16:20:00|13359|13353|13366|13355|13387|13380|13349|13344|9587
1649348700000|2022-04-07 16:25:00|13364|13352|13367|13361|13391|13384|13344|13333|13560
1649349000000|2022-04-07 16:30:00|13366|13356|13367|13356|13379|13372|13348|13340|7346
1649349300000|2022-04-07 16:35:00|13366|13353|13341|13335|13376|13371|13341|13335|8176
1649349600000|2022-04-07 16:40:00|13342|13336|13341|13334|13365|13356|13335|13330|21891
1649349900000|2022-04-07 16:45:00|13338|13332|13339|13334|13365|13355|13331|13322|14312
1649350200000|2022-04-07 16:50:00|13338|13330|13361|13353|13365|13358|13329|13320|8901
1649350500000|2022-04-07 16:55:00|13359|13351|13405|13391|13410|13400|13356|13350|16581
1649350800000|2022-04-07 17:00:00|13408|13395|13460|13449|13467|13458|13401|13391|10919
1649351100000|2022-04-07 17:05:00|13461|13450|13485|13476|13489|13476|13422|13420|13581
1649351400000|2022-04-07 17:10:00|13483|13471|13525|13516|13550|13541|13470|13461|19000
1649351700000|2022-04-07 17:15:00|13524|13505|13520|13511|13532|13522|13492|13478|8022
1649352000000|2022-04-07 17:20:00|13526|13513|13536|13523|13546|13535|13506|13498|12794
1649352300000|2022-04-07 17:25:00|13541|13525|13592|13586|13611|13601|13541|13525|14934
1649352600000|2022-04-07 17:30:00|13591|13581|13583|13571|13650|13639|13571|13559|17444
1649352900000|2022-04-07 17:35:00|13580|13564|13541|13533|13602|13590|13541|13533|9377
1649353200000|2022-04-07 17:40:00|13547|13534|13546|13537|13566|13558|13541|13528|8495
1649353500000|2022-04-07 17:45:00|13545|13525|13527|13515|13578|13564|13502|13490|11844
1649353800000|2022-04-07 17:50:00|13523|13514|13552|13535|13562|13550|13505|13492|7097
1649354100000|2022-04-07 17:55:00|13545|13531|13613|13600|13620|13614|13545|13528|9292
1649354400000|2022-04-07 18:00:00|13612|13601|13616|13605|13627|13615|13600|13588|8442
1649354700000|2022-04-07 18:05:00|13614|13603|13624|13613|13626|13613|13592|13580|3100
1649355000000|2022-04-07 18:10:00|13618|13610|13597|13587|13622|13612|13588|13580|3532
1649355300000|2022-04-07 18:15:00|13602|13590|13562|13552|13606|13595|13544|13534|9793
1649355600000|2022-04-07 18:20:00|13565|13553|13562|13546|13582|13572|13547|13533|4989
1649355900000|2022-04-07 18:25:00|13563|13551|13572|13559|13625|13610|13563|13551|11515
1649356200000|2022-04-07 18:30:00|13569|13561|13580|13573|13598|13589|13554|13540|10922
1649356500000|2022-04-07 18:35:00|13586|13575|13577|13566|13594|13580|13558|13544|5551
1649356800000|2022-04-07 18:40:00|13574|13556|13572|13564|13586|13572|13554|13540|6556
1649357100000|2022-04-07 18:45:00|13571|13565|13564|13554|13578|13568|13527|13514|7716
1649357400000|2022-04-07 18:50:00|13563|13549|13638|13629|13640|13629|13542|13532|10353
1649357700000|2022-04-07 18:55:00|13643|13630|13665|13648|13675|13663|13624|13613|12111
1649358000000|2022-04-07 19:00:00|13660|13645|13734|13726|13747|13734|13651|13634|31785
1649358300000|2022-04-07 19:05:00|13739|13725|13711|13695|13750|13738|13700|13689|25586
1649358600000|2022-04-07 19:10:00|13715|13697|13717|13710|13740|13731|13698|13685|9799
1649358900000|2022-04-07 19:15:00|13716|13709|13695|13690|13738|13730|13683|13676|12375
1649359200000|2022-04-07 19:20:00|13691|13685|13673|13665|13691|13688|13656|13646|7709
1649359500000|2022-04-07 19:25:00|13680|13669|13662|13655|13696|13681|13649|13636|8008
1649359800000|2022-04-07 19:30:00|13661|13652|13700|13694|13700|13697|13658|13651|13758
1649360100000|2022-04-07 19:35:00|13711|13696|13677|13666|13711|13697|13651|13638|26247
1649360400000|2022-04-07 19:40:00|13676|13669|13694|13692|13718|13710|13674|13665|22946
1649360700000|2022-04-07 19:45:00|13699|13693|13665|13656|13718|13709|13651|13640|22696
1649361000000|2022-04-07 19:50:00|13652|13647|13635|13619|13691|13674|13615|13603|44911
1649361300000|2022-04-07 19:55:00|13629|13620|13570|13567|13650|13635|13570|13565|109504
1649361600000|2022-04-07 20:00:00|13569|13553|13622|13571|13650|13575|13569|13553|4292
1649361900000|2022-04-07 20:05:00|13599|13573|13599|13572|13622|13600|13599|13571|1522
1649362200000|2022-04-07 20:10:00|13618|13555|13595|13556|13618|13556|13571|13555|999
1649362800000|2022-04-07 20:20:00|13620||13571||13620||13571||112
1649363100000|2022-04-07 20:25:00|13620|13557|13620|13557|13620|13557|13620|13557|283
1649363400000|2022-04-07 20:30:00|||||||||1
1649363700000|2022-04-07 20:35:00|13600||13620||13620||13600||1
1649364300000|2022-04-07 20:45:00|||||||||16
1649364600000|2022-04-07 20:50:00|||||||||7
1649364900000|2022-04-07 20:55:00|13590||13615||13620||13590||0
1649365200000|2022-04-07 21:00:00|13620|13561|13620|13557|13620|13561|13620|13557|0
1649365500000|2022-04-07 21:05:00|13600||13600||13600||13600||0
1649365800000|2022-04-07 21:10:00|||||||||50
1649366400000|2022-04-07 21:20:00|||||||||2
1649367000000|2022-04-07 21:30:00|||||||||2
1649368200000|2022-04-07 21:50:00|||||||||15
1649368500000|2022-04-07 21:55:00|||||||||1
1649368800000|2022-04-07 22:00:00|||||||||6
1649369100000|2022-04-07 22:05:00|||||||||6
1649369400000|2022-04-07 22:10:00||13558||13556||13574||13556|56
1649369700000|2022-04-07 22:15:00||13560||13560||13560||13560|88
1649370000000|2022-04-07 22:20:00|||||||||1
1649370300000|2022-04-07 22:25:00|13593||13593||13593||13593||1
1649371200000|2022-04-07 22:40:00|||||||||120
1649371500000|2022-04-07 22:45:00|13590|13572|13590|13560|13590|13572|13590|13560|115
1649371800000|2022-04-07 22:50:00|13589|13561|13589|13561|13589|13561|13589|13561|0
1649372100000|2022-04-07 22:55:00||13560||13560||13560||13560|0
1649372700000|2022-04-07 23:05:00|13588||13589||13589||13588||150
1649373000000|2022-04-07 23:10:00||13566||13566||13566||13566|24
1649373300000|2022-04-07 23:15:00|||||||||4
1649373600000|2022-04-07 23:20:00|||||||||100
1649375100000|2022-04-07 23:45:00|||||||||17
1649375400000|2022-04-07 23:50:00||13570||13570||13570||13570|22
1649375700000|2022-04-07 23:55:00||13571||13570||13571||13566|132
1649404800000|2022-04-08 08:00:00|13865|13691|13899|13757|13952|13757|13865|13690|1313
1649405100000|2022-04-08 08:05:00|13900|13755|13880|13755|13900|13755|13870|13755|145
1649405400000|2022-04-08 08:10:00|13862||13862||13862||13862||0
1649405700000|2022-04-08 08:15:00|13755|13690|13755|13580|13755|13690|13750|13580|1173
1649406300000|2022-04-08 08:25:00|13750|13581|13750|13580|13750|13683|13750|13580|70
1649406600000|2022-04-08 08:30:00|13751|13581|13755|13581|13755|13581|13751|13581|34
1649406900000|2022-04-08 08:35:00|13754|13580|13750|13581|13755|13581|13720|13580|0
1649407200000|2022-04-08 08:40:00|13755|13580|13755|13580|13755|13580|13755|13580|15
1649407500000|2022-04-08 08:45:00|||||||||19
1649407800000|2022-04-08 08:50:00|||||||||539
1649408100000|2022-04-08 08:55:00|13754||13750||13754||13750||310
1649408400000|2022-04-08 09:00:00|13755||13750||13755||13750||400
1649408700000|2022-04-08 09:05:00|13746|13590|13700|13590|13746|13590|13653|13590|333
1649409000000|2022-04-08 09:10:00|13690||13700||13700||13690||233
1649409600000|2022-04-08 09:20:00|||||||||80
1649409900000|2022-04-08 09:25:00|||||||||10
1649410500000|2022-04-08 09:35:00|13690||13682||13690||13682||62
1649410800000|2022-04-08 09:40:00|13680||13700||13700||13676||0
1649411100000|2022-04-08 09:45:00|||||||||1
1649411700000|2022-04-08 09:55:00||13653||13663||13663||13653|221
1649412000000|2022-04-08 10:00:00||13653||13653||13653||13653|100
1649412300000|2022-04-08 10:05:00|||||||||110
1649412600000|2022-04-08 10:10:00|||||||||1
1649412900000|2022-04-08 10:15:00||13650||13650||13650||13650|306
1649413200000|2022-04-08 10:20:00|13681|13635|13700|13635|13700|13635|13681|13635|348
1649413500000|2022-04-08 10:25:00|||||||||177
1649414700000|2022-04-08 10:45:00|||||||||8
1649415600000|2022-04-08 11:00:00|13695||13695||13695||13695||80
1649415900000|2022-04-08 11:05:00|13693||13693||13693||13693||20
1649416200000|2022-04-08 11:10:00|||||||||136
1649416500000|2022-04-08 11:15:00|||||||||30
1649416800000|2022-04-08 11:20:00|||||||||281
1649417100000|2022-04-08 11:25:00||13682||13635||13682||13635|641
1649417400000|2022-04-08 11:30:00|||||||||181
1649417700000|2022-04-08 11:35:00|||||||||30
1649418000000|2022-04-08 11:40:00|13685|13670|13685|13670|13685|13670|13685|13670|283
1649418300000|2022-04-08 11:45:00|13693||13690||13693||13690||528
1649418600000|2022-04-08 11:50:00|||||||||352
1649418900000|2022-04-08 11:55:00||13635||13635||13635||13635|1647
1649419500000|2022-04-08 12:05:00|13663|13566|13630|13500|13663|13566|13630|13500|849
1649420100000|2022-04-08 12:15:00|||||||||21
1649420400000|2022-04-08 12:20:00|13600|13570|13630|13570|13630|13571|13600|13570|20
1649420700000|2022-04-08 12:25:00||13500||13501||13501||13500|22
1649421000000|2022-04-08 12:30:00|||||||||55
1649421300000|2022-04-08 12:35:00|13625|13500|13622|13526|13625|13526|13590|13500|724
1649421600000|2022-04-08 12:40:00|13620|13500|13620|13500|13620|13500|13620|13500|91
1649421900000|2022-04-08 12:45:00|13615||13615||13615||13615||130
1649422200000|2022-04-08 12:50:00|13604|13505|13585|13500|13613|13505|13585|13500|59
1649422500000|2022-04-08 12:55:00|13610|13510|13610|13510|13610|13510|13610|13510|23
1649422800000|2022-04-08 13:00:00|13575|13511|13610|13510|13610|13511|13575|13510|305
1649423100000|2022-04-08 13:05:00|13613|13560|13613|13560|13613|13560|13613|13560|82
1649423400000|2022-04-08 13:10:00|13612|13510|13575|13510|13612|13510|13575|13510|795
1649423700000|2022-04-08 13:15:00||13535||13535||13535||13535|300
1649424000000|2022-04-08 13:20:00|13571||13571||13571||13571||25
1649424300000|2022-04-08 13:25:00|13562|13510|13571|13540|13571|13540|13562|13510|2058
1649424600000|2022-04-08 13:30:00|13541|13514|13584|13563|13675|13657|13478|13448|71172
1649424900000|2022-04-08 13:35:00|13585|13564|13583|13560|13671|13655|13557|13516|51702
1649425200000|2022-04-08 13:40:00|13588|13562|13607|13582|13671|13649|13522|13500|13568
1649425500000|2022-04-08 13:45:00|13596|13561|13726|13708|13795|13762|13573|13555|34893
1649425800000|2022-04-08 13:50:00|13725|13693|13667|13650|13726|13705|13620|13600|32347
1649426100000|2022-04-08 13:55:00|13668|13653|13626|13604|13699|13686|13614|13589|27387
1649426400000|2022-04-08 14:00:00|13629|13605|13700|13684|13713|13695|13622|13587|27271
1649426700000|2022-04-08 14:05:00|13696|13698|13720|13690|13739|13721|13618|13604|22815
1649427000000|2022-04-08 14:10:00|13730|13704|13712|13701|13739|13720|13660|13640|14731
1649427300000|2022-04-08 14:15:00|13708|13698|13709|13688|13729|13714|13641|13622|10475
1649427600000|2022-04-08 14:20:00|13715|13691|13770|13747|13770|13750|13699|13671|11127
1649427900000|2022-04-08 14:25:00|13760|13748|13806|13793|13840|13827|13750|13735|14098
1649428200000|2022-04-08 14:30:00|13804|13797|13749|13732|13850|13840|13747|13731|27591
1649428500000|2022-04-08 14:35:00|13747|13733|13783|13764|13786|13770|13721|13708|7563
1649428800000|2022-04-08 14:40:00|13782|13771|13728|13712|13795|13780|13706|13689|8517
1649429100000|2022-04-08 14:45:00|13718|13698|13638|13626|13740|13726|13637|13619|10975
1649429400000|2022-04-08 14:50:00|13637|13622|13736|13718|13764|13750|13631|13612|16551
1649429700000|2022-04-08 14:55:00|13734|13713|13778|13763|13778|13763|13717|13701|10190
1649430000000|2022-04-08 15:00:00|13779|13754|13777|13762|13798|13781|13727|13707|7832
1649430300000|2022-04-08 15:05:00|13787|13763|13749|13738|13790|13782|13739|13720|5317
1649430600000|2022-04-08 15:10:00|13746|13737|13769|13757|13770|13762|13732|13716|6944
1649430900000|2022-04-08 15:15:00|13779|13759|13744|13727|13784|13769|13730|13719|7490
1649431200000|2022-04-08 15:20:00|13743|13712|13680|13669|13743|13733|13660|13644|8262
1649431500000|2022-04-08 15:25:00|13679|13670|13697|13689|13709|13696|13662|13649|7263
1649431800000|2022-04-08 15:30:00|13696|13691|13712|13698|13733|13718|13687|13674|9213
1649432100000|2022-04-08 15:35:00|13711|13697|13733|13720|13734|13724|13686|13676|10928
1649432400000|2022-04-08 15:40:00|13732|13718|13749|13734|13756|13748|13711|13700|7469
1649432700000|2022-04-08 15:45:00|13751|13735|13795|13783|13800|13789|13736|13719|5657
1649433000000|2022-04-08 15:50:00|13796|13767|13758|13750|13798|13785|13758|13749|4712
1649433300000|2022-04-08 15:55:00|13757|13744|13779|13773|13786|13773|13741|13732|6499
1649433600000|2022-04-08 16:00:00|13777|13771|13751|13735|13799|13783|13737|13724|7092
1649433900000|2022-04-08 16:05:00|13755|13739|13739|13728|13761|13743|13729|13715|4400
1649434200000|2022-04-08 16:10:00|13732|13720|13748|13732|13765|13752|13722|13712|2786
1649434500000|2022-04-08 16:15:00|13754|13742|13779|13766|13795|13786|13733|13721|8754
1649434800000|2022-04-08 16:20:00|13778|13767|13807|13795|13825|13818|13778|13767|9886
1649435100000|2022-04-08 16:25:00|13809|13790|13818|13808|13830|13824|13801|13789|4618
1649435400000|2022-04-08 16:30:00|13817|13809|13790|13780|13820|13809|13779|13765|8736
1649435700000|2022-04-08 16:35:00|13791|13781|13811|13798|13812|13803|13782|13765|4753
1649436000000|2022-04-08 16:40:00|13810|13801|13805|13797|13829|13816|13796|13789|4065
1649436300000|2022-04-08 16:45:00|13804|13791|13806|13797|13811|13801|13789|13778|7277
1649436600000|2022-04-08 16:50:00|13810|13801|13822|13815|13830|13822|13799|13789|5278
1649436900000|2022-04-08 16:55:00|13821|13812|13819|13811|13830|13820|13796|13787|4924
1649437200000|2022-04-08 17:00:00|13818|13810|13807|13798|13826|13811|13770|13761|4909
1649437500000|2022-04-08 17:05:00|13805|13797|13788|13776|13805|13797|13764|13751|4649
1649437800000|2022-04-08 17:10:00|13787|13778|13765|13759|13790|13779|13756|13745|5960
1649438100000|2022-04-08 17:15:00|13764|13758|13750|13743|13773|13758|13744|13734|5157
1649438400000|2022-04-08 17:20:00|13749|13742|13737|13730|13757|13750|13729|13718|7436
1649438700000|2022-04-08 17:25:00|13735|13729|13717|13702|13736|13729|13713|13702|5127
1649439000000|2022-04-08 17:30:00|13719|13705|13697|13690|13719|13707|13681|13670|6379
1649439300000|2022-04-08 17:35:00|13696|13688|13691|13682|13705|13690|13676|13670|7447
1649439600000|2022-04-08 17:40:00|13695|13683|13694|13685|13697|13689|13670|13657|4502
1649439900000|2022-04-08 17:45:00|13698|13687|13673|13665|13701|13691|13662|13654|3793
1649440200000|2022-04-08 17:50:00|13672|13664|13671|13662|13705|13694|13660|13645|18059
1649440500000|2022-04-08 17:55:00|13670|13659|13633|13622|13670|13659|13632|13622|7467
1649440800000|2022-04-08 18:00:00|13627|13626|13593|13583|13644|13632|13593|13581|4301
1649441100000|2022-04-08 18:05:00|13590|13586|13613|13607|13625|13614|13589|13584|5582
1649441400000|2022-04-08 18:10:00|13611|13605|13620|13612|13627|13615|13603|13594|7132
1649441700000|2022-04-08 18:15:00|13619|13611|13606|13599|13627|13617|13596|13586|2900
1649442000000|2022-04-08 18:20:00|13611|13603|13592|13585|13624|13614|13579|13570|9650
1649442300000|2022-04-08 18:25:00|13590|13586|13563|13556|13591|13586|13553|13543|9276
1649442600000|2022-04-08 18:30:00|13562|13555|13560|13549|13574|13564|13551|13541|12166
1649442900000|2022-04-08 18:35:00|13559|13554|13552|13547|13578|13568|13543|13530|18019
1649443200000|2022-04-08 18:40:00|13551|13542|13548|13539|13565|13554|13537|13532|7188
1649443500000|2022-04-08 18:45:00|13549|13541|13578|13573|13581|13575|13549|13541|6047
1649443800000|2022-04-08 18:50:00|13577|13572|13573|13565|13592|13584|13558|13554|10748
1649444100000|2022-04-08 18:55:00|13572|13566|13564|13557|13575|13568|13551|13544|9042
1649444400000|2022-04-08 19:00:00|13565|13556|13549|13541|13565|13557|13539|13529|8626
1649444700000|2022-04-08 19:05:00|13552|13542|13545|13538|13557|13550|13534|13527|13530
1649445000000|2022-04-08 19:10:00|13549|13540|13542|13529|13582|13571|13523|13514|7118
1649445300000|2022-04-08 19:15:00|13529|13521|13537|13530|13560|13549|13518|13507|12262
1649445600000|2022-04-08 19:20:00|13536|13531|13543|13534|13558|13552|13523|13513|6441
1649445900000|2022-04-08 19:25:00|13536|13527|13547|13542|13550|13544|13526|13516|7173
1649446200000|2022-04-08 19:30:00|13548|13543|13514|13509|13549|13543|13510|13507|10126
1649446500000|2022-04-08 19:35:00|13513|13511|13495|13487|13523|13519|13485|13481|20005
1649446800000|2022-04-08 19:40:00|13494|13486|13501|13496|13506|13501|13491|13486|15414
1649447100000|2022-04-08 19:45:00|13500|13497|13481|13475|13517|13513|13474|13469|24034
1649447400000|2022-04-08 19:50:00|13483|13474|13506|13499|13513|13508|13463|13450|49339
1649447700000|2022-04-08 19:55:00|13505|13503|13471|13463|13521|13515|13471|13463|80452
1649448000000|2022-04-08 20:00:00|13465|13455|13718|13475|13718|13475|13465|13420|201372
1649448300000|2022-04-08 20:05:00|13600|13476|13600|13476|13600|13476|13600|13476|200
1649448600000|2022-04-08 20:10:00|13718||13718||13718||13705||1
1649448900000|2022-04-08 20:15:00|13567||13567||13567||13567||3
1649449200000|2022-04-08 20:20:00||13479||13482||13482||13479|70
1649450100000|2022-04-08 20:35:00|13505|13479|13505|13479|13567|13484|13480|13479|500
1649450400000|2022-04-08 20:40:00|||||||||30
1649450700000|2022-04-08 20:45:00||13476||13476||13476||13476|20
1649451000000|2022-04-08 20:50:00|||||||||65
1649451300000|2022-04-08 20:55:00|||||||||54
1649664000000|2022-04-11 08:00:00|13160|13028|13088|13041|13160|13058|13088|13006|1559
1649664300000|2022-04-11 08:05:00|13079|13038|13088|13006|13088|13038|13010|13006|3346
1649664600000|2022-04-11 08:10:00|13043|13011|13079|13006|13088|13011|13011|13006|1591
1649664900000|2022-04-11 08:15:00|13070|13000|13060|12928|13076|13000|13060|12928|1503
1649665200000|2022-04-11 08:20:00|13040||13070||13070||12960||552
1649665500000|2022-04-11 08:25:00|13050|12932|13050|12928|13050|12943|12934|12928|1388
1649665800000|2022-04-11 08:30:00|||||||||39
1649666100000|2022-04-11 08:35:00|13028|13020|13030|12928|13040|13020|13018|12928|1024
1649666400000|2022-04-11 08:40:00|12995||12995||12995||12995||3
1649666700000|2022-04-11 08:45:00|13005|12968|13050|12928|13050|12968|13000|12928|898
1649667300000|2022-04-11 08:55:00|13041|13006|13050|12928|13050|13006|13022|12928|996
1649667600000|2022-04-11 09:00:00||12953||12960||12960||12953|1
1649667900000|2022-04-11 09:05:00|13070|13035|13088|12960|13088|13045|13030|12953|3044
1649668200000|2022-04-11 09:10:00|13084||13084||13084||13084||16
1649668500000|2022-04-11 09:15:00|13076||13076||13076||13076||99
1649668800000|2022-04-11 09:20:00|13074|13005|13074|13019|13074|13019|13074|13005|500
1649669100000|2022-04-11 09:25:00|13076|13060|13220|13065|13220|13074|13076|13019|1483
1649669400000|2022-04-11 09:30:00||13019||13075||13075||13019|14
1649669700000|2022-04-11 09:35:00|13108||13220||13220||13108||110
1649670000000|2022-04-11 09:40:00|||||||||101
1649670300000|2022-04-11 09:45:00|13250|13100|13250|13100|13250|13100|13250|13100|78
1649670600000|2022-04-11 09:50:00|13300|13110|13297|13110|13300|13110|13297|13110|606
1649670900000|2022-04-11 09:55:00|13244||13244||13244||13244||260
1649671200000|2022-04-11 10:00:00|||||||||6
1649671500000|2022-04-11 10:05:00|13166|13166|13244|13170|13244|13170|13166|13166|201
1649671800000|2022-04-11 10:10:00||13166||13190||13201||13166|128
1649672100000|2022-04-11 10:15:00|13250|13206|13380|13204|13400|13225|13250|13190|1246
1649672400000|2022-04-11 10:20:00|13345||13323||13345||13323||0
1649672700000|2022-04-11 10:25:00|13345|13223|13315|13214|13345|13310|13315|13204|977
1649673000000|2022-04-11 10:30:00|13310|13260|13310|13204|13310|13260|13310|13204|1189
1649673300000|2022-04-11 10:35:00|13315||13260||13315||13260||620
1649673600000|2022-04-11 10:40:00||13232||13204||13232||13204|668
1649673900000|2022-04-11 10:45:00|13315|13216|13380|13190|13380|13251|13315|13190|3264
1649674200000|2022-04-11 10:50:00||13205||13300||13300||13205|159
1649674500000|2022-04-11 10:55:00||13350||13350||13350||13350|399
1649674800000|2022-04-11 11:00:00|13375|13356|13526|13400|13595|13438|13374|13350|2872
1649675100000|2022-04-11 11:05:00|13500||13500||13500||13500||10
1649675400000|2022-04-11 11:10:00|13430|13380|13440|13380|13500|13380|13415|13380|3631
1649675700000|2022-04-11 11:15:00|13438||13420||13438||13420||619
1649676000000|2022-04-11 11:20:00|13400|13300|13400|13340|13400|13340|13396|13300|1528
1649676300000|2022-04-11 11:25:00|13420|13380|13420|13391|13420|13401|13420|13380|2016
1649676600000|2022-04-11 11:30:00|13418|13398|13400|13380|13418|13398|13400|13380|845
1649676900000|2022-04-11 11:35:00|13418||13418||13418||13400||641
1649677200000|2022-04-11 11:40:00|13408|13341|13400|13300|13418|13341|13396|13300|1615
1649677500000|2022-04-11 11:45:00|13418||13366||13418||13366||137
1649677800000|2022-04-11 11:50:00|||||||||107
1649678100000|2022-04-11 11:55:00|13348|13301|13390|13352|13418|13352|13348|13300|361
1649678400000|2022-04-11 12:00:00|13418|13363|13390|13379|13418|13379|13390|13363|951
1649678700000|2022-04-11 12:05:00|13379|13330|13390|13342|13390|13379|13379|13330|750
1649679000000|2022-04-11 12:10:00|13389|13343|13359|13331|13389|13343|13359|13330|940
1649679300000|2022-04-11 12:15:00|13387|13338|13476|13345|13476|13377|13359|13330|4448
1649679600000|2022-04-11 12:20:00|13400||13400||13400||13400||51
1649679900000|2022-04-11 12:25:00|13380||13400||13400||13380||1460
1649680200000|2022-04-11 12:30:00|13393|13330|13358|13330|13400|13330|13358|13300|2630
1649680500000|2022-04-11 12:35:00|13334|13300|13358|13344|13358|13344|13334|13300|1817
1649680800000|2022-04-11 12:40:00|13383|13345|13383|13350|13383|13350|13347|13300|6618
1649681100000|2022-04-11 12:45:00|13370||13370||13440||13370||891
1649681400000|2022-04-11 12:50:00|13440|13340|13439|13364|13440|13364|13439|13340|691
1649681700000|2022-04-11 12:55:00|13430|13380|13380|13340|13476|13394|13380|13340|3091
1649682000000|2022-04-11 13:00:00|13372|13300|13475|13358|13475|13359|13372|13300|5982
1649682300000|2022-04-11 13:05:00|13474|13360|13450|13400|13474|13400|13390|13360|2120
1649682600000|2022-04-11 13:10:00|13449||13450||13450||13417||904
1649682900000|2022-04-11 13:15:00|13440|13404|13413|13360|13464|13404|13413|13360|1915
1649683200000|2022-04-11 13:20:00|13420|13413|13420|13360|13440|13413|13385|13360|1922
1649683500000|2022-04-11 13:25:00|13468|13350|13410|13375|13468|13375|13410|13330|185
1649683800000|2022-04-11 13:30:00|13409|13398|13153|13127|13409|13398|13116|13095|58693
1649684100000|2022-04-11 13:35:00|13150|13122|13085|13047|13180|13141|13057|13024|25612
1649684400000|2022-04-11 13:40:00|13088|13069|13294|13269|13294|13269|13080|13060|58898
1649684700000|2022-04-11 13:45:00|13289|13268|13340|13322|13400|13385|13228|13209|25773
1649685000000|2022-04-11 13:50:00|13339|13323|13425|13402|13428|13406|13224|13215|31631
1649685300000|2022-04-11 13:55:00|13431|13410|13496|13477|13548|13521|13414|13400|31219
1649685600000|2022-04-11 14:00:00|13490|13478|13464|13444|13600|13584|13448|13428|25217
1649685900000|2022-04-11 14:05:00|13463|13430|13578|13554|13629|13604|13447|13430|36888
1649686200000|2022-04-11 14:10:00|13574|13551|13531|13521|13618|13598|13505|13490|32135
1649686500000|2022-04-11 14:15:00|13541|13522|13393|13375|13563|13543|13380|13362|14808
1649686800000|2022-04-11 14:20:00|13391|13378|13408|13386|13433|13411|13367|13348|15196
1649687100000|2022-04-11 14:25:00|13413|13391|13388|13369|13419|13405|13338|13326|9705
1649687400000|2022-04-11 14:30:00|13387|13371|13460|13437|13471|13447|13367|13353|7540
1649687700000|2022-04-11 14:35:00|13458|13440|13357|13334|13463|13445|13347|13331|15967
1649688000000|2022-04-11 14:40:00|13354|13335|13349|13331|13361|13352|13300|13284|7195
1649688300000|2022-04-11 14:45:00|13353|13345|13315|13305|13357|13345|13288|13273|9521
1649688600000|2022-04-11 14:50:00|13314|13304|13325|13302|13344|13330|13287|13280|10320
1649688900000|2022-04-11 14:55:00|13322|13299|13316|13301|13346|13330|13300|13283|3840
1649689200000|2022-04-11 15:00:00|13314|13302|13364|13358|13398|13382|13309|13292|13813
1649689500000|2022-04-11 15:05:00|13363|13352|13350|13328|13376|13360|13329|13307|9854
1649689800000|2022-04-11 15:10:00|13349|13329|13325|13308|13439|13422|13300|13282|18028
1649690100000|2022-04-11 15:15:00|13317|13302|13309|13293|13354|13333|13295|13280|26808
1649690400000|2022-04-11 15:20:00|13308|13294|13291|13282|13333|13318|13276|13259|23685
1649690700000|2022-04-11 15:25:00|13296|13286|13260|13250|13297|13291|13251|13249|20997
1649691000000|2022-04-11 15:30:00|13257|13249|13315|13291|13333|13320|13251|13249|16209
1649691300000|2022-04-11 15:35:00|13308|13292|13322|13305|13338|13327|13303|13292|14043
1649691600000|2022-04-11 15:40:00|13321|13306|13321|13311|13345|13327|13284|13270|7355
1649691900000|2022-04-11 15:45:00|13328|13313|13298|13285|13341|13331|13292|13277|3450
1649692200000|2022-04-11 15:50:00|13295|13286|13328|13317|13348|13335|13280|13258|10697
1649692500000|2022-04-11 15:55:00|13309|13296|13305|13291|13320|13307|13279|13266|8750
1649692800000|2022-04-11 16:00:00|13304|13292|13293|13278|13310|13299|13271|13260|5155
1649693100000|2022-04-11 16:05:00|13292|13276|13286|13278|13312|13298|13277|13268|4964
1649693400000|2022-04-11 16:10:00|13293|13279|13272|13264|13314|13301|13267|13253|6002
1649693700000|2022-04-11 16:15:00|13269|13256|13294|13274|13297|13285|13259|13250|4766
1649694000000|2022-04-11 16:20:00|13290|13278|13264|13252|13290|13278|13257|13249|3904
1649694300000|2022-04-11 16:25:00|13259|13251|13276|13266|13277|13267|13250|13244|3523
1649694600000|2022-04-11 16:30:00|13271|13268|13312|13296|13321|13312|13269|13258|6217
1649694900000|2022-04-11 16:35:00|13314|13297|13314|13302|13333|13322|13308|13294|3757
1649695200000|2022-04-11 16:40:00|13318|13305|13332|13320|13344|13332|13313|13302|8982
1649695500000|2022-04-11 16:45:00|13343|13321|13370|13357|13388|13381|13331|13321|8804
1649695800000|2022-04-11 16:50:00|13373|13360|13364|13355|13384|13373|13352|13342|2398
1649696100000|2022-04-11 16:55:00|13369|13356|13384|13377|13421|13405|13369|13356|4615
1649696400000|2022-04-11 17:00:00|13378|13374|13439|13426|13449|13434|13378|13374|6456
1649696700000|2022-04-11 17:05:00|13438|13427|13445|13436|13465|13457|13428|13422|8249
1649697000000|2022-04-11 17:10:00|13444|13430|13476|13469|13480|13472|13428|13412|3777
1649697300000|2022-04-11 17:15:00|13475|13466|13442|13430|13475|13466|13436|13423|2737
1649697600000|2022-04-11 17:20:00|13445|13434|13459|13449|13472|13460|13433|13425|1702
1649697900000|2022-04-11 17:25:00|13460|13450|13467|13452|13486|13475|13448|13435|4212
1649698200000|2022-04-11 17:30:00|13472|13453|13534|13522|13534|13522|13472|13453|7219
1649698500000|2022-04-11 17:35:00|13536|13525|13498|13482|13556|13547|13480|13463|7659
1649698800000|2022-04-11 17:40:00|13494|13483|13466|13455|13501|13483|13459|13447|5107
1649699100000|2022-04-11 17:45:00|13465|13454|13450|13438|13480|13468|13433|13425|5190
1649699400000|2022-04-11 17:50:00|13448|13441|13469|13461|13476|13463|13442|13430|5307
1649699700000|2022-04-11 17:55:00|13468|13458|13480|13470|13492|13475|13440|13431|3858
1649700000000|2022-04-11 18:00:00|13487|13471|13476|13462|13488|13479|13447|13431|5538
1649700300000|2022-04-11 18:05:00|13473|13465|13497|13483|13509|13492|13448|13440|4168
1649700600000|2022-04-11 18:10:00|13490|13482|13453|13442|13505|13493|13453|13441|3432
1649700900000|2022-04-11 18:15:00|13450|13439|13435|13423|13456|13444|13430|13419|3915
1649701200000|2022-04-11 18:20:00|13434|13424|13455|13443|13457|13449|13427|13411|5670
1649701500000|2022-04-11 18:25:00|13449|13440|13454|13443|13472|13461|13438|13430|5174
1649701800000|2022-04-11 18:30:00|13448|13438|13482|13470|13487|13472|13440|13430|2584
1649702100000|2022-04-11 18:35:00|13477|13469|13487|13479|13491|13479|13457|13449|2554
1649702400000|2022-04-11 18:40:00|13491|13481|13481|13469|13493|13484|13458|13449|2543
1649702700000|2022-04-11 18:45:00|13483|13470|13522|13511|13526|13514|13482|13470|4692
1649703000000|2022-04-11 18:50:00|13521|13509|13501|13490|13533|13515|13499|13487|3536
1649703300000|2022-04-11 18:55:00|13505|13491|13502|13492|13519|13505|13494|13485|2227
1649703600000|2022-04-11 19:00:00|13500|13493|13484|13474|13527|13517|13484|13473|6052
1649703900000|2022-04-11 19:05:00|13495|13481|13491|13479|13505|13495|13474|13460|10104
1649704200000|2022-04-11 19:10:00|13494|13482|13542|13534|13545|13539|13494|13478|25541
1649704500000|2022-04-11 19:15:00|13541|13531|13516|13502|13557|13548|13506|13491|26024
1649704800000|2022-04-11 19:20:00|13519|13506|13492|13483|13524|13513|13485|13475|9731
1649705100000|2022-04-11 19:25:00|13489|13482|13462|13451|13508|13494|13456|13449|9087
1649705400000|2022-04-11 19:30:00|13464|13455|13430|13419|13484|13472|13430|13419|4851
1649705700000|2022-04-11 19:35:00|13427|13415|13384|13377|13441|13430|13384|13370|10372
1649706000000|2022-04-11 19:40:00|13381|13372|13373|13365|13407|13396|13369|13364|16576
1649706300000|2022-04-11 19:45:00|13372|13366|13404|13393|13407|13398|13359|13350|15402
1649706600000|2022-04-11 19:50:00|13402|13382|13338|13319|13402|13388|13321|13311|42613
1649706900000|2022-04-11 19:55:00|13325|13320|13319|13305|13344|13336|13303|13299|111284
1649707200000|2022-04-11 20:00:00|13312|13310|13559|13305|13559|13340|13312|13305|3503
1649707500000|2022-04-11 20:05:00|13340|13250|13291|13250|13340|13250|13291|13250|1289
1649707800000|2022-04-11 20:10:00|13325|13290|13559|13290|13559|13290|13270|13290|1687
1649708100000|2022-04-11 20:15:00|13560||13560||13560||13560||15
1649708400000|2022-04-11 20:20:00|13587|13314|13559|13314|13587|13314|13559|13314|33
1649708700000|2022-04-11 20:25:00|||||||||1
1649709000000|2022-04-11 20:30:00|||||||||6
1649709300000|2022-04-11 20:35:00|||||||||30
1649709600000|2022-04-11 20:40:00|13465||13559||13559||13465||368
1649709900000|2022-04-11 20:45:00|||||||||1
1649710200000|2022-04-11 20:50:00|13527|13290|13559|13290|13559|13290|13527|13290|108
1649711400000|2022-04-11 21:10:00|13534||13534||13534||13534||35
1649711700000|2022-04-11 21:15:00|||||||||1
1649712900000|2022-04-11 21:35:00|||||||||20
1649714400000|2022-04-11 22:00:00|||||||||138
1649714700000|2022-04-11 22:05:00|||||||||54
1649715000000|2022-04-11 22:10:00||13291||13300||13300||13291|12
1649715300000|2022-04-11 22:15:00|13450|13317|13450|13290|13450|13317|13450|13290|6
1649715600000|2022-04-11 22:20:00|||||||||12
1649715900000|2022-04-11 22:25:00|||||||||6
1649716200000|2022-04-11 22:30:00||13300||13300||13300||13300|30
1649716800000|2022-04-11 22:40:00|||||||||117
1649717100000|2022-04-11 22:45:00|||||||||12
1649717700000|2022-04-11 22:55:00|||||||||62
1649718000000|2022-04-11 23:00:00|||||||||38
1649718600000|2022-04-11 23:10:00|||||||||6
1649718900000|2022-04-11 23:15:00|13446||13450||13450||13446||36
1649719200000|2022-04-11 23:20:00|||||||||52
1649719500000|2022-04-11 23:25:00|||||||||32
1649719800000|2022-04-11 23:30:00|||||||||6
1649720100000|2022-04-11 23:35:00|||||||||11
1649720700000|2022-04-11 23:45:00|||||||||55
1649721000000|2022-04-11 23:50:00|13350|13290|13450|13290|13450|13290|13350|13290|129
1649721300000|2022-04-11 23:55:00|||||||||29
1649750400000|2022-04-12 08:00:00|13229|13095|13259|13157|13290|13259|13220|13075|3856
1649750700000|2022-04-12 08:05:00|13290|13080|13290|13126|13290|13202|13290|13080|0
1649751000000|2022-04-12 08:10:00||13211||13211||13211||13211|112
1649751300000|2022-04-12 08:15:00||13126||13126||13126||13126|54
1649751600000|2022-04-12 08:20:00|||||||||18
1649751900000|2022-04-12 08:25:00|13260|13100|13260|13080|13260|13100|13260|13080|99
1649752200000|2022-04-12 08:30:00|13290|13207|13290|13220|13290|13220|13290|13080|246
1649752500000|2022-04-12 08:35:00|||||||||62
1649752800000|2022-04-12 08:40:00|||||||||60
1649753100000|2022-04-12 08:45:00||13200||13270||13270||13200|126
1649753400000|2022-04-12 08:50:00||13200||13230||13271||13200|812
1649753700000|2022-04-12 08:55:00|||||||||402
1649754000000|2022-04-12 09:00:00|||||||||722
1649754300000|2022-04-12 09:05:00|13300|13280|13600|13280|13600|13280|13300|13280|800
1649754600000|2022-04-12 09:10:00||13230||13230||13230||13230|0
1649754900000|2022-04-12 09:15:00|13320||13320||13320||13320||10
1649755200000|2022-04-12 09:20:00|13426||13426||13426||13300||31
1649755500000|2022-04-12 09:25:00|13305||13305||13305||13305||11
1649755800000|2022-04-12 09:30:00|13426||13350||13426||13350||10
1649756400000|2022-04-12 09:40:00|||||||||231
1649756700000|2022-04-12 09:45:00|||||||||11
1649757000000|2022-04-12 09:50:00||13250||13280||13280||13250|0
1649757600000|2022-04-12 10:00:00|||||||||160
1649758200000|2022-04-12 10:10:00||13302||13290||13302||13290|222
1649758500000|2022-04-12 10:15:00|13310|13280|13335|13230|13335|13280|13310|13230|88
1649758800000|2022-04-12 10:20:00|13290||13290||13290||13290||82
1649759100000|2022-04-12 10:25:00|||||||||12
1649759400000|2022-04-12 10:30:00|13396||13435||13435||13396||54
1649759700000|2022-04-12 10:35:00|||||||||94
1649760300000|2022-04-12 10:45:00|||||||||26
1649760900000|2022-04-12 10:55:00|13340||13340||13340||13340||25
1649761200000|2022-04-12 11:00:00|13435|13290|13434|13350|13435|13350|13340|13290|1439
1649761500000|2022-04-12 11:05:00||13266||13270||13270||13266|233
1649761800000|2022-04-12 11:10:00||13271||13270||13271||13270|21
1649762100000|2022-04-12 11:15:00|||||||||155
1649762400000|2022-04-12 11:20:00||13351||13351||13351||13351|0
1649762700000|2022-04-12 11:25:00|||||||||133
1649763000000|2022-04-12 11:30:00|||||||||70
1649763300000|2022-04-12 11:35:00|13420||13420||13420||13420||42
1649763600000|2022-04-12 11:40:00|||||||||35
1649763900000|2022-04-12 11:45:00|13410||13410||13410||13410||24
1649764200000|2022-04-12 11:50:00|13400||13398||13400||13398||13
1649764800000|2022-04-12 12:00:00||13354||13340||13354||13340|103
1649765100000|2022-04-12 12:05:00|13378|13230|13400|13378|13400|13378|13377|13230|987
1649765400000|2022-04-12 12:10:00|||||||||30
1649765700000|2022-04-12 12:15:00|||||||||4
1649766000000|2022-04-12 12:20:00|13395|13272|13399|13231|13400|13272|13378|13230|528
1649766300000|2022-04-12 12:25:00||13250||13250||13250||13250|30
1649766600000|2022-04-12 12:30:00|13400|13251|13490|13267|13490|13435|13400|13250|2028
1649766900000|2022-04-12 12:35:00||13260||13308||13308||13260|323
1649767200000|2022-04-12 12:40:00|13526|13309|13525|13452|13587|13535|13462|13309|1531
1649767500000|2022-04-12 12:45:00|13587|13466|13587|13461|13587|13477|13532|13452|1113
1649767800000|2022-04-12 12:50:00|13577|13462|13570|13538|13577|13560|13560|13462|1286
1649768100000|2022-04-12 12:55:00|13577|13556|13600|13556|13600|13577|13577|13556|1478
1649768400000|2022-04-12 13:00:00|13635|13582|13623|13575|13635|13590|13616|13556|1360
1649768700000|2022-04-12 13:05:00|13619|13602|13635|13580|13635|13604|13566|13559|3598
1649769000000|2022-04-12 13:10:00||13560||13560||13583||13560|485
1649769300000|2022-04-12 13:15:00||13562||13560||13562||13560|300
1649769600000|2022-04-12 13:20:00|13605|13561|13603|13583|13635|13603|13603|13561|732
1649769900000|2022-04-12 13:25:00|13635|13561|13562|13452|13635|13609|13530|13452|10443
1649770200000|2022-04-12 13:30:00|13561|13503|13332|13297|13562|13505|13270|13250|28868
1649770500000|2022-04-12 13:35:00|13345|13308|13212|13185|13378|13332|13186|13158|26624
1649770800000|2022-04-12 13:40:00|13224|13198|13215|13191|13254|13219|13159|13133|43117
1649771100000|2022-04-12 13:45:00|13216|13201|13296|13281|13341|13308|13163|13150|14917
1649771400000|2022-04-12 13:50:00|13310|13282|13439|13407|13440|13415|13288|13259|23969
1649771700000|2022-04-12 13:55:00|13433|13405|13545|13523|13545|13526|13395|13365|26917
1649772000000|2022-04-12 14:00:00|13541|13528|13539|13525|13549|13534|13469|13445|33855
1649772300000|2022-04-12 14:05:00|13540|13527|13433|13408|13540|13527|13423|13406|17374
1649772600000|2022-04-12 14:10:00|13449|13426|13507|13484|13517|13502|13447|13426|28837
1649772900000|2022-04-12 14:15:00|13504|13485|13431|13412|13528|13516|13411|13404|13338
1649773200000|2022-04-12 14:20:00|13430|13413|13382|13352|13481|13452|13365|13340|22184
1649773500000|2022-04-12 14:25:00|13381|13344|13371|13341|13384|13359|13335|13312|7305
1649773800000|2022-04-12 14:30:00|13367|13336|13297|13283|13367|13337|13281|13274|14967
1649774100000|2022-04-12 14:35:00|13298|13285|13289|13277|13341|13328|13250|13233|22789
1649774400000|2022-04-12 14:40:00|13284|13278|13321|13302|13332|13316|13275|13260|5209
1649774700000|2022-04-12 14:45:00|13309|13300|13279|13260|13335|13319|13256|13242|9048
1649775000000|2022-04-12 14:50:00|13278|13261|13282|13265|13328|13306|13248|13228|4078
1649775300000|2022-04-12 14:55:00|13271|13260|13320|13308|13337|13318|13260|13240|9292
1649775600000|2022-04-12 15:00:00|13317|13300|13379|13365|13393|13380|13278|13267|6298
1649775900000|2022-04-12 15:05:00|13380|13364|13338|13323|13392|13378|13330|13309|2793
1649776200000|2022-04-12 15:10:00|13337|13324|13323|13305|13353|13334|13296|13277|8147
1649776500000|2022-04-12 15:15:00|13332|13319|13354|13339|13368|13353|13326|13310|8432
1649776800000|2022-04-12 15:20:00|13359|13345|13393|13375|13415|13398|13358|13333|13177
1649777100000|2022-04-12 15:25:00|13396|13384|13441|13429|13445|13433|13396|13384|7545
1649777400000|2022-04-12 15:30:00|13440|13430|13412|13396|13457|13444|13411|13395|7609
1649777700000|2022-04-12 15:35:00|13411|13400|13423|13414|13427|13419|13400|13379|5929
1649778000000|2022-04-12 15:40:00|13422|13417|13438|13422|13446|13432|13410|13393|3051
1649778300000|2022-04-12 15:45:00|13439|13423|13412|13402|13447|13435|13407|13396|5041
1649778600000|2022-04-12 15:50:00|13410|13399|13423|13416|13441|13427|13395|13383|1796
1649778900000|2022-04-12 15:55:00|13430|13410|13368|13353|13430|13410|13353|13342|9118
1649779200000|2022-04-12 16:00:00|13360|13341|13360|13345|13360|13347|13336|13328|1700
1649779500000|2022-04-12 16:05:00|13357|13347|13345|13328|13358|13347|13318|13310|10315
1649779800000|2022-04-12 16:10:00|13332|13317|13341|13327|13348|13338|13320|13310|4727
1649780100000|2022-04-12 16:15:00|13346|13328|13386|13375|13421|13410|13333|13316|6745
1649780400000|2022-04-12 16:20:00|13387|13369|13350|13338|13409|13395|13350|13334|5455
1649780700000|2022-04-12 16:25:00|13349|13337|13345|13334|13359|13341|13327|13314|3437
1649781000000|2022-04-12 16:30:00|13344|13330|13349|13333|13371|13354|13342|13330|2633
1649781300000|2022-04-12 16:35:00|13354|13334|13353|13346|13371|13357|13346|13332|2518
1649781600000|2022-04-12 16:40:00|13361|13348|13364|13349|13374|13364|13345|13330|4198
1649781900000|2022-04-12 16:45:00|13366|13354|13363|13349|13372|13359|13349|13338|3750
1649782200000|2022-04-12 16:50:00|13359|13348|13361|13345|13400|13387|13349|13334|1626
1649782500000|2022-04-12 16:55:00|13359|13346|13368|13355|13380|13361|13350|13330|2493
1649782800000|2022-04-12 17:00:00|13377|13358|13339|13325|13377|13364|13322|13310|5190
1649783100000|2022-04-12 17:05:00|13343|13326|13354|13337|13374|13356|13339|13324|2903
1649783400000|2022-04-12 17:10:00|13369|13353|13389|13378|13410|13398|13367|13353|2329
1649783700000|2022-04-12 17:15:00|13385|13374|13377|13369|13387|13374|13345|13333|4104
1649784000000|2022-04-12 17:20:00|13376|13364|13369|13358|13418|13400|13363|13350|3782
1649784300000|2022-04-12 17:25:00|13368|13359|13355|13342|13378|13369|13350|13333|3719
1649784600000|2022-04-12 17:30:00|13364|13350|13365|13356|13379|13362|13338|13318|1795
1649784900000|2022-04-12 17:35:00|13363|13351|13329|13314|13384|13370|13326|13312|1474
1649785200000|2022-04-12 17:40:00|13327|13310|13308|13292|13327|13313|13301|13286|5536
1649785500000|2022-04-12 17:45:00|13306|13291|13302|13288|13319|13305|13284|13269|2569
1649785800000|2022-04-12 17:50:00|13301|13287|13258|13249|13303|13288|13253|13242|4474
1649786100000|2022-04-12 17:55:00|13256|13247|13247|13232|13258|13252|13225|13215|1723
1649786400000|2022-04-12 18:00:00|13242|13229|13261|13251|13268|13253|13226|13217|9730
1649786700000|2022-04-12 18:05:00|13255|13250|13241|13224|13277|13262|13232|13221|2932
1649787000000|2022-04-12 18:10:00|13240|13225|13164|13155|13243|13228|13164|13155|5697
1649787300000|2022-04-12 18:15:00|13162|13150|13158|13147|13170|13157|13140|13133|12595
1649787600000|2022-04-12 18:20:00|13157|13144|13155|13145|13171|13163|13148|13138|2146
1649787900000|2022-04-12 18:25:00|13157|13149|13149|13136|13165|13152|13143|13132|2473
1649788200000|2022-04-12 18:30:00|13146|13135|13167|13158|13167|13158|13126|13117|7437
1649788500000|2022-04-12 18:35:00|13161|13150|13128|13119|13166|13156|13128|13119|2444
1649788800000|2022-04-12 18:40:00|13127|13121|13130|13119|13144|13134|13124|13112|4423
1649789100000|2022-04-12 18:45:00|13143|13130|13165|13149|13179|13163|13143|13130|2578
1649789400000|2022-04-12 18:50:00|13162|13150|13181|13169|13185|13175|13146|13133|5063
1649789700000|2022-04-12 18:55:00|13179|13168|13175|13164|13199|13185|13162|13149|3775
1649790000000|2022-04-12 19:00:00|13168|13156|13132|13123|13190|13177|13125|13114|4177
1649790300000|2022-04-12 19:05:00|13131|13125|13079|13072|13140|13128|13079|13067|20658
1649790600000|2022-04-12 19:10:00|13082|13076|13087|13078|13096|13087|13070|13064|14023
1649790900000|2022-04-12 19:15:00|13086|13079|13112|13100|13112|13100|13082|13066|5078
1649791200000|2022-04-12 19:20:00|13111|13099|13123|13115|13131|13120|13109|13097|4856
1649791500000|2022-04-12 19:25:00|13121|13108|13108|13096|13125|13112|13089|13080|3908
1649791800000|2022-04-12 19:30:00|13106|13095|13081|13070|13120|13110|13079|13068|14882
1649792100000|2022-04-12 19:35:00|13080|13072|13141|13134|13150|13142|13075|13067|17172
1649792400000|2022-04-12 19:40:00|13139|13130|13121|13114|13159|13150|13105|13100|19818
1649792700000|2022-04-12 19:45:00|13118|13112|13127|13118|13150|13142|13105|13100|17213
1649793000000|2022-04-12 19:50:00|13138|13122|13094|13090|13138|13122|13080|13072|36514
1649793300000|2022-04-12 19:55:00|13102|13092|13102|13088|13145|13130|13082|13074|136692
1649793600000|2022-04-12 20:00:00|13095|13000|13090|13000|13106|13000|13089|13000|486869
1649793900000|2022-04-12 20:05:00|13099|13047|13099|13047|13173|13047|13099|13047|206
1649794200000|2022-04-12 20:10:00|13173|13092|13173|13082|13173|13100|13148|13000|1645
1649795100000|2022-04-12 20:25:00|||||||||100
1649796000000|2022-04-12 20:40:00|||||||||62
1649797200000|2022-04-12 21:00:00|||||||||8
1649799300000|2022-04-12 21:35:00|||||||||2
1649799600000|2022-04-12 21:40:00|||||||||2
1649799900000|2022-04-12 21:45:00|||||||||2
1649800500000|2022-04-12 21:55:00|13172|13090|13172|13099|13172|13099|13172|13090|2
1649800800000|2022-04-12 22:00:00||13090||13090||13090||13090|0
1649801100000|2022-04-12 22:05:00||13101||13105||13105||13101|6
1649801400000|2022-04-12 22:10:00||13110||13110||13110||13110|3
1649801700000|2022-04-12 22:15:00|13149|13130|13130|13101|13149|13130|13130|13101|1038
1649802600000|2022-04-12 22:30:00|13145||13145||13145||13145||118
1649802900000|2022-04-12 22:35:00|13138||13145||13145||13131||77
1649803200000|2022-04-12 22:40:00|13131||13130||13131||13130||38
1649803500000|2022-04-12 22:45:00|||||||||30
1649803800000|2022-04-12 22:50:00|13145||13145||13145||13145||21
1649804100000|2022-04-12 22:55:00|||||||||6
1649804400000|2022-04-12 23:00:00|13181||13350||13350||13181||25
1649804700000|2022-04-12 23:05:00|||||||||12
1649805900000|2022-04-12 23:25:00|||||||||6
1649806200000|2022-04-12 23:30:00|13300||13300||13300||13300||0
1649806500000|2022-04-12 23:35:00|13179||13179||13179||13179||15
1649806800000|2022-04-12 23:40:00|||||||||6
1649807400000|2022-04-12 23:50:00|||||||||65
1649807700000|2022-04-12 23:55:00|||||||||1
1649836800000|2022-04-13 08:00:00|13275|13028|13212|13120|13275|13120|13196|13000|4
1649837100000|2022-04-13 08:05:00|13275||13275||13275||13275||0
1649838000000|2022-04-13 08:20:00|13550||13550||13550||13550||200
1649838300000|2022-04-13 08:25:00|||||||||91
1649838600000|2022-04-13 08:30:00|13462||13500||13550||13462||45
1649838900000|2022-04-13 08:35:00|13499||13399||13499||13399||31
1649839200000|2022-04-13 08:40:00|13398||13400||13499||13338||12
1649839500000|2022-04-13 08:45:00|||||||||26
1649840100000|2022-04-13 08:55:00|||||||||135
1649840400000|2022-04-13 09:00:00|||||||||30
1649841000000|2022-04-13 09:10:00|||||||||53
1649841300000|2022-04-13 09:15:00|||||||||50
1649841600000|2022-04-13 09:20:00|||||||||50
1649841900000|2022-04-13 09:25:00|||||||||205
1649842500000|2022-04-13 09:35:00|13380||13380||13380||13380||0
1649842800000|2022-04-13 09:40:00|13400||13400||13400||13400||170
1649843700000|2022-04-13 09:55:00|13297||13400||13400||13295||222
1649844300000|2022-04-13 10:05:00|13300||13300||13300||13300||0
1649844900000|2022-04-13 10:15:00|||||||||60
1649845200000|2022-04-13 10:20:00|||||||||10
1649845800000|2022-04-13 10:30:00|||||||||14
1649846700000|2022-04-13 10:45:00||13200||13200||13200||13200|100
1649847000000|2022-04-13 10:50:00|||||||||50
1649847300000|2022-04-13 10:55:00|||||||||11
1649847600000|2022-04-13 11:00:00|||||||||349
1649847900000|2022-04-13 11:05:00|13400|13201|13400|13201|13400|13201|13400|13201|561
1649848200000|2022-04-13 11:10:00|||||||||60
1649848500000|2022-04-13 11:15:00|13300|13301|13300|13201|13400|13301|13300|13201|374
1649848800000|2022-04-13 11:20:00|13400|13200|13290|13207|13400|13303|13290|13200|1304
1649849100000|2022-04-13 11:25:00||13200||13200||13202||13200|92
1649849400000|2022-04-13 11:30:00|||||||||69
1649849700000|2022-04-13 11:35:00|13279||13233||13279||13233||267
1649850000000|2022-04-13 11:40:00|13200|13120|13164|13140|13200|13166|13164|13120|1273
1649850300000|2022-04-13 11:45:00||13120||13145||13145||13120|205
1649850600000|2022-04-13 11:50:00|13144|13120|13200|13120|13200|13120|13134|13120|918
1649850900000|2022-04-13 11:55:00|13185|13150|13174|13150|13200|13150|13174|13150|243
1649851200000|2022-04-13 12:00:00|13163|13120|13199|13120|13200|13120|13130|13120|322
1649851500000|2022-04-13 12:05:00|||||||||65
1649851800000|2022-04-13 12:10:00|13190||13199||13199||13190||183
1649852100000|2022-04-13 12:15:00|||||||||12
1649852400000|2022-04-13 12:20:00|||||||||75
1649852700000|2022-04-13 12:25:00|13187||13187||13187||13187||219
1649853000000|2022-04-13 12:30:00|13186|13121|13187|13121|13187|13121|13186|13121|568
1649853300000|2022-04-13 12:35:00||13120||13121||13121||13120|36
1649853600000|2022-04-13 12:40:00||13122||13127||13127||13122|142
1649853900000|2022-04-13 12:45:00||13135||13127||13135||13127|253
1649854200000|2022-04-13 12:50:00||13128||13127||13128||13127|71
1649854500000|2022-04-13 12:55:00|||||||||208
1649854800000|2022-04-13 13:00:00|||||||||96
1649855100000|2022-04-13 13:05:00|13181||13187||13187||13181||688
1649855400000|2022-04-13 13:10:00|13186|13128|13187|13128|13187|13128|13186|13128|281
1649855700000|2022-04-13 13:15:00|13185||13185||13185||13185||130
1649856000000|2022-04-13 13:20:00|13157|13120|13178|13120|13178|13120|13157|13120|187
1649856300000|2022-04-13 13:25:00|13120|13100|13185|13136|13185|13140|13115|13066|7700
1649856600000|2022-04-13 13:30:00|13177|13148|12981|12958|13178|13148|12948|12928|68106
1649856900000|2022-04-13 13:35:00|12986|12961|13116|13093|13135|13112|12985|12958|27691
1649857200000|2022-04-13 13:40:00|13132|13109|13271|13252|13328|13317|13097|13067|60135
1649857500000|2022-04-13 13:45:00|13274|13250|13280|13265|13324|13298|13219|13200|18508
1649857800000|2022-04-13 13:50:00|13281|13266|13316|13297|13330|13316|13234|13210|16336
1649858100000|2022-04-13 13:55:00|13317|13291|13278|13253|13366|13343|13220|13205|18682
1649858400000|2022-04-13 14:00:00|13277|13255|13308|13291|13316|13298|13237|13216|11000
1649858700000|2022-04-13 14:05:00|13311|13296|13277|13262|13334|13320|13261|13240|12338
1649859000000|2022-04-13 14:10:00|13268|13251|13273|13254|13309|13297|13255|13237|5034
1649859300000|2022-04-13 14:15:00|13285|13260|13332|13316|13355|13340|13274|13260|21300
1649859600000|2022-04-13 14:20:00|13330|13307|13338|13322|13344|13325|13302|13283|21202
1649859900000|2022-04-13 14:25:00|13337|13323|13266|13240|13340|13329|13266|13240|5145
1649860200000|2022-04-13 14:30:00|13263|13242|13316|13294|13340|13327|13263|13242|7880
1649860500000|2022-04-13 14:35:00|13309|13291|13251|13235|13309|13295|13250|13229|5042
1649860800000|2022-04-13 14:40:00|13250|13236|13309|13294|13310|13294|13227|13209|10411
1649861100000|2022-04-13 14:45:00|13311|13296|13304|13287|13325|13313|13285|13270|4391
1649861400000|2022-04-13 14:50:00|13309|13289|13323|13315|13350|13341|13300|13281|17359
1649861700000|2022-04-13 14:55:00|13331|13316|13296|13280|13364|13354|13296|13280|20685
1649862000000|2022-04-13 15:00:00|13300|13287|13319|13302|13350|13340|13281|13269|6950
1649862300000|2022-04-13 15:05:00|13314|13300|13325|13309|13335|13325|13305|13288|3946
1649862600000|2022-04-13 15:10:00|13321|13311|13327|13312|13328|13321|13300|13286|10169
1649862900000|2022-04-13 15:15:00|13326|13308|13337|13330|13347|13333|13305|13292|6808
1649863200000|2022-04-13 15:20:00|13345|13334|13390|13384|13399|13387|13343|13328|14412
1649863500000|2022-04-13 15:25:00|13394|13386|13412|13401|13418|13410|13391|13386|14697
1649863800000|2022-04-13 15:30:00|13416|13402|13489|13478|13496|13486|13411|13400|21939
1649864100000|2022-04-13 15:35:00|13491|13477|13443|13430|13491|13479|13433|13416|18926
1649864400000|2022-04-13 15:40:00|13441|13426|13424|13412|13450|13441|13420|13408|6929
1649864700000|2022-04-13 15:45:00|13421|13408|13415|13406|13429|13417|13408|13400|8541
1649865000000|2022-04-13 15:50:00|13414|13407|13423|13415|13449|13432|13404|13394|12410
1649865300000|2022-04-13 15:55:00|13422|13413|13443|13430|13458|13453|13414|13405|33447
1649865600000|2022-04-13 16:00:00|13444|13428|13448|13436|13454|13442|13420|13405|4137
1649865900000|2022-04-13 16:05:00|13453|13446|13415|13406|13460|13446|13400|13389|5679
1649866200000|2022-04-13 16:10:00|13421|13407|13427|13414|13427|13414|13392|13379|7235
1649866500000|2022-04-13 16:15:00|13423|13409|13447|13435|13456|13445|13412|13399|6697
1649866800000|2022-04-13 16:20:00|13446|13431|13456|13445|13456|13445|13407|13396|7405
1649867100000|2022-04-13 16:25:00|13455|13446|13436|13428|13468|13453|13431|13420|6817
1649867400000|2022-04-13 16:30:00|13435|13429|13425|13413|13445|13437|13411|13400|3121
1649867700000|2022-04-13 16:35:00|13423|13407|13433|13424|13437|13425|13415|13404|4342
1649868000000|2022-04-13 16:40:00|13434|13425|13431|13422|13441|13432|13419|13410|18095
1649868300000|2022-04-13 16:45:00|13421|13415|13450|13440|13463|13451|13406|13400|10437
1649868600000|2022-04-13 16:50:00|13458|13442|13415|13400|13458|13446|13411|13400|3909
1649868900000|2022-04-13 16:55:00|13414|13405|13449|13444|13450|13444|13410|13401|5729
1649869200000|2022-04-13 17:00:00|13448|13439|13418|13405|13449|13440|13413|13405|8026
1649869500000|2022-04-13 17:05:00|13417|13406|13416|13409|13430|13421|13410|13403|5576
1649869800000|2022-04-13 17:10:00|13415|13407|13462|13454|13466|13456|13410|13403|8036
1649870100000|2022-04-13 17:15:00|13460|13452|13459|13447|13470|13462|13448|13443|5195
1649870400000|2022-04-13 17:20:00|13455|13445|13446|13440|13466|13455|13446|13440|4177
1649870700000|2022-04-13 17:25:00|13444|13439|13442|13435|13460|13448|13436|13430|5675
1649871000000|2022-04-13 17:30:00|13446|13434|13438|13430|13461|13447|13438|13430|2199
1649871300000|2022-04-13 17:35:00|13443|13433|13450|13436|13455|13446|13425|13412|9810
1649871600000|2022-04-13 17:40:00|13448|13438|13448|13439|13460|13449|13432|13422|6527
1649871900000|2022-04-13 17:45:00|13447|13437|13431|13421|13454|13445|13416|13407|4453
1649872200000|2022-04-13 17:50:00|13428|13422|13428|13420|13437|13427|13415|13404|3836
1649872500000|2022-04-13 17:55:00|13426|13417|13456|13440|13456|13444|13419|13407|3423
1649872800000|2022-04-13 18:00:00|13450|13439|13459|13448|13467|13457|13426|13414|4649
1649873100000|2022-04-13 18:05:00|13458|13447|13458|13448|13478|13469|13446|13440|5623
1649873400000|2022-04-13 18:10:00|13457|13446|13457|13444|13467|13454|13435|13425|4441
1649873700000|2022-04-13 18:15:00|13456|13447|13465|13456|13467|13458|13449|13441|3092
1649874000000|2022-04-13 18:20:00|13461|13452|13454|13446|13478|13470|13451|13442|5402
1649874300000|2022-04-13 18:25:00|13455|13448|13457|13446|13465|13456|13440|13430|4684
1649874600000|2022-04-13 18:30:00|13455|13448|13438|13431|13471|13459|13435|13429|13107
1649874900000|2022-04-13 18:35:00|13440|13426|13427|13418|13449|13439|13424|13416|3768
1649875200000|2022-04-13 18:40:00|13426|13415|13445|13436|13449|13440|13422|13415|3640
1649875500000|2022-04-13 18:45:00|13444|13435|13442|13436|13449|13442|13438|13431|3980
1649875800000|2022-04-13 18:50:00|13446|13437|13443|13435|13453|13446|13429|13422|3123
1649876100000|2022-04-13 18:55:00|13442|13437|13437|13430|13450|13443|13422|13416|3661
1649876400000|2022-04-13 19:00:00|13436|13429|13429|13423|13446|13437|13418|13406|6497
1649876700000|2022-04-13 19:05:00|13430|13422|13462|13456|13464|13456|13423|13414|7736
1649877000000|2022-04-13 19:10:00|13461|13451|13460|13454|13464|13458|13447|13438|6428
1649877300000|2022-04-13 19:15:00|13464|13455|13486|13478|13489|13484|13463|13455|5323
1649877600000|2022-04-13 19:20:00|13485|13474|13475|13469|13486|13476|13470|13466|5767
1649877900000|2022-04-13 19:25:00|13474|13470|13491|13484|13505|13501|13470|13466|11805
1649878200000|2022-04-13 19:30:00|13493|13487|13531|13524|13535|13530|13482|13476|10260
1649878500000|2022-04-13 19:35:00|13534|13525|13531|13524|13546|13540|13518|13511|15408
1649878800000|2022-04-13 19:40:00|13530|13523|13525|13519|13538|13532|13510|13503|19889
1649879100000|2022-04-13 19:45:00|13527|13520|13499|13487|13528|13525|13475|13470|26761
1649879400000|2022-04-13 19:50:00|13500|13488|13481|13476|13511|13501|13476|13470|30846
1649879700000|2022-04-13 19:55:00|13486|13478|13467|13459|13487|13485|13447|13445|97477
1649880000000|2022-04-13 20:00:00|13535|13430|13467|13430|13535|13430|13467|13430|599
1649880600000|2022-04-13 20:10:00|||||||||36
1649880900000|2022-04-13 20:15:00|13535|13400|13500|13400|13535|13400|13500|13400|454
1649881200000|2022-04-13 20:20:00|13535||13535||13535||13500||1
1649881500000|2022-04-13 20:25:00|13493|13466|13535|13466|13535|13466|13466|13400|370
1649882100000|2022-04-13 20:35:00|13500||13500||13500||13500||15
1649882400000|2022-04-13 20:40:00|13470|13470|13495|13466|13500|13480|13470|13400|482
1649883000000|2022-04-13 20:50:00|||||||||55
1649883300000|2022-04-13 20:55:00|||||||||6
1649883600000|2022-04-13 21:00:00|||||||||7
1649884800000|2022-04-13 21:20:00|||||||||5
1649885100000|2022-04-13 21:25:00|||||||||3
1649885400000|2022-04-13 21:30:00|||||||||1
1649886000000|2022-04-13 21:40:00|||||||||1
1649887200000|2022-04-13 22:00:00|||||||||206
1649887500000|2022-04-13 22:05:00|13494||13494||13494||13494||0
1649888400000|2022-04-13 22:20:00|13493||13493||13493||13493||50
1649889900000|2022-04-13 22:45:00|||||||||1
1649890500000|2022-04-13 22:55:00||13469||13469||13469||13469|0
1649891100000|2022-04-13 23:05:00||13466||13466||13466||13466|2
1649891400000|2022-04-13 23:10:00|13492||13492||13492||13492||0
1649892600000|2022-04-13 23:30:00||13480||13480||13480||13480|0
1649892900000|2022-04-13 23:35:00|13490|13466|13493|13466|13493|13466|13488|13466|12
1649893200000|2022-04-13 23:40:00|13495|13480|13495|13466|13495|13485|13495|13466|131
1649893800000|2022-04-13 23:50:00|13493||13493||13493||13493||0
1649894100000|2022-04-13 23:55:00|13495|13472|13500|13417|13500|13472|13495|13417|121
1649923200000|2022-04-14 08:00:00|13454|13299|13460|13289|13460|13301|13454|13220|50
1649923500000|2022-04-14 08:05:00|13459|13220|13460|13220|13460|13220|13459|13220|0
1649923800000|2022-04-14 08:10:00|14000|13200|13988|13200|14000|13200|13470|13200|60
1649924100000|2022-04-14 08:15:00||13380||13380||13380||13380|378
1649924400000|2022-04-14 08:20:00|14000||13836||14000||13836||0
1649925000000|2022-04-14 08:30:00|13700||13836||13836||13626||10
1649925300000|2022-04-14 08:35:00|13626||13626||13626||13626||0
1649926200000|2022-04-14 08:50:00||13400||13400||13400||13400|0
1649927400000|2022-04-14 09:10:00|||||||||20
1649927700000|2022-04-14 09:15:00|||||||||68
1649928900000|2022-04-14 09:35:00|||||||||40
1649929500000|2022-04-14 09:45:00|13536||13536||13536||13536||60
1649929800000|2022-04-14 09:50:00|||||||||30
1649930100000|2022-04-14 09:55:00|13643|13420|13700|13400|13700|13420|13643|13400|60
1649930400000|2022-04-14 10:00:00|13800||13800||13800||13800||255
1649931300000|2022-04-14 10:15:00|13598||13598||13598||13598||10
1649931600000|2022-04-14 10:20:00|13800||13800||13800||13800||56
1649931900000|2022-04-14 10:25:00|||||||||30
1649932200000|2022-04-14 10:30:00|||||||||36
1649932800000|2022-04-14 10:40:00|||||||||128
1649933100000|2022-04-14 10:45:00||13401||13401||13401||13401|0
1649933400000|2022-04-14 10:50:00|13600||13600||13600||13600||36
1649933700000|2022-04-14 10:55:00|13550||13550||13550||13550||6
1649934000000|2022-04-14 11:00:00|13525|13406|13525|13406|13525|13406|13525|13406|40
1649934300000|2022-04-14 11:05:00|||||||||32
1649934600000|2022-04-14 11:10:00|13510||13506||13510||13506||6
1649934900000|2022-04-14 11:15:00|13500|13401|13500|13401|13500|13401|13500|13401|12
1649935200000|2022-04-14 11:20:00|13550||13550||13550||13500||537
1649935500000|2022-04-14 11:25:00||13417||13401||13491||13401|603
1649935800000|2022-04-14 11:30:00|||||||||155
1649936100000|2022-04-14 11:35:00|||||||||10
1649936700000|2022-04-14 11:45:00|||||||||77
1649937000000|2022-04-14 11:50:00|||||||||183
1649937300000|2022-04-14 11:55:00|||||||||82
1649937600000|2022-04-14 12:00:00|13549|13423|13549|13401|13549|13423|13549|13401|104
1649938200000|2022-04-14 12:10:00|13535|13402|13535|13402|13535|13402|13535|13402|253
1649938500000|2022-04-14 12:15:00|13550||13550||13550||13550||30
1649939100000|2022-04-14 12:25:00|||||||||10
1649939400000|2022-04-14 12:30:00||13450||13440||13450||13440|12
1649939700000|2022-04-14 12:35:00|13549|13402|13549|13402|13549|13402|13549|13402|40
1649940000000|2022-04-14 12:40:00|13548||13533||13548||13533||68
1649940300000|2022-04-14 12:45:00|13532||13500||13532||13499||187
1649940600000|2022-04-14 12:50:00|13550||13543||13550||13543||274
1649940900000|2022-04-14 12:55:00|13542||13523||13542||13508||60
1649941200000|2022-04-14 13:00:00|13522||13518||13522||13518||42
1649941500000|2022-04-14 13:05:00|13517||13509||13517||13509||47
1649941800000|2022-04-14 13:10:00|13500|13380|13504|13380|13509|13380|13500|13380|543
1649942100000|2022-04-14 13:15:00|13503||13500||13503||13500||5
1649942400000|2022-04-14 13:20:00|13499||13452||13499||13452||441
1649942700000|2022-04-14 13:25:00|13437|13348|13452|13301|13452|13349|13402|13301|569
1649943000000|2022-04-14 13:30:00|13401|13321|13286|13262|13401|13327|13172|13145|70199
1649943300000|2022-04-14 13:35:00|13287|13266|13274|13261|13315|13292|13145|13123|29306
1649943600000|2022-04-14 13:40:00|13271|13262|13219|13177|13305|13285|13163|13150|18970
1649943900000|2022-04-14 13:45:00|13198|13183|13216|13197|13280|13265|13172|13154|14396
1649944200000|2022-04-14 13:50:00|13213|13196|13191|13169|13255|13235|13163|13150|14642
1649944500000|2022-04-14 13:55:00|13190|13180|13212|13202|13255|13238|13180|13169|40291
1649944800000|2022-04-14 14:00:00|13220|13203|13262|13248|13280|13264|13212|13191|6315
1649945100000|2022-04-14 14:05:00|13267|13244|13214|13205|13278|13260|13200|13182|5130
1649945400000|2022-04-14 14:10:00|13213|13200|13223|13202|13261|13246|13192|13170|5135
1649945700000|2022-04-14 14:15:00|13214|13200|13226|13212|13254|13239|13173|13158|4077
1649946000000|2022-04-14 14:20:00|13227|13210|13249|13234|13271|13258|13217|13200|10823
1649946300000|2022-04-14 14:25:00|13248|13224|13230|13217|13266|13248|13216|13201|7230
1649946600000|2022-04-14 14:30:00|13228|13218|13197|13188|13249|13232|13189|13180|5287
1649946900000|2022-04-14 14:35:00|13194|13185|13169|13160|13205|13194|13146|13140|14286
1649947200000|2022-04-14 14:40:00|13168|13159|13145|13135|13185|13170|13132|13120|13463
1649947500000|2022-04-14 14:45:00|13144|13126|13100|13088|13151|13140|13096|13088|11522
1649947800000|2022-04-14 14:50:00|13095|13084|13112|13103|13115|13103|13073|13060|8060
1649948100000|2022-04-14 14:55:00|13110|13102|13136|13121|13151|13140|13101|13094|11534
1649948400000|2022-04-14 15:00:00|13126|13111|13186|13176|13198|13181|13118|13105|22770
1649948700000|2022-04-14 15:05:00|13183|13163|13155|13141|13183|13175|13125|13105|2506
1649949000000|2022-04-14 15:10:00|13154|13139|13113|13098|13158|13147|13109|13093|4394
1649949300000|2022-04-14 15:15:00|13107|13101|13101|13099|13127|13113|13090|13075|3779
1649949600000|2022-04-14 15:20:00|13110|13101|13133|13122|13133|13122|13091|13080|5291
1649949900000|2022-04-14 15:25:00|13141|13123|13133|13126|13145|13133|13114|13102|3816
1649950200000|2022-04-14 15:30:00|13134|13123|13149|13140|13174|13160|13131|13122|4276
1649950500000|2022-04-14 15:35:00|13146|13138|13145|13130|13150|13141|13121|13108|2101
1649950800000|2022-04-14 15:40:00|13140|13129|13110|13097|13162|13150|13097|13086|6599
1649951100000|2022-04-14 15:45:00|13112|13099|13101|13092|13134|13122|13085|13075|6905
1649951400000|2022-04-14 15:50:00|13100|13093|13103|13091|13122|13108|13086|13075|5977
1649951700000|2022-04-14 15:55:00|13097|13088|13104|13093|13116|13106|13088|13080|8394
1649952000000|2022-04-14 16:00:00|13098|13088|13044|13036|13098|13088|13044|13036|18863
1649952300000|2022-04-14 16:05:00|13042|13031|13051|13040|13067|13060|13041|13030|4842
1649952600000|2022-04-14 16:10:00|13050|13041|13050|13040|13066|13058|13047|13036|9652
1649952900000|2022-04-14 16:15:00|13054|13041|13050|13042|13066|13054|13038|13030|4394
1649953200000|2022-04-14 16:20:00|13049|13040|12994|12985|13049|13040|12972|12962|31532
1649953500000|2022-04-14 16:25:00|13000|12987|13000|12991|13016|13008|12987|12977|8719
1649953800000|2022-04-14 16:30:00|12999|12989|12995|12987|13019|13013|12981|12973|13346
1649954100000|2022-04-14 16:35:00|12993|12984|12988|12982|13010|13004|12988|12979|5630
1649954400000|2022-04-14 16:40:00|12987|12975|12977|12970|12991|12985|12971|12962|2943
1649954700000|2022-04-14 16:45:00|12974|12971|12982|12971|12987|12981|12968|12954|4250
1649955000000|2022-04-14 16:50:00|12983|12976|12998|12991|13001|12993|12983|12976|3273
1649955300000|2022-04-14 16:55:00|13003|12999|13027|13017|13038|13028|13001|12996|3000
1649955600000|2022-04-14 17:00:00|13029|13018|13070|13060|13070|13060|13021|13015|4588
1649955900000|2022-04-14 17:05:00|13076|13071|13055|13043|13077|13072|13047|13034|4082
1649956200000|2022-04-14 17:10:00|13051|13044|13045|13038|13061|13052|13040|13024|3567
1649956500000|2022-04-14 17:15:00|13047|13033|13073|13061|13074|13063|13032|13019|2513
1649956800000|2022-04-14 17:20:00|13072|13067|13092|13084|13120|13116|13070|13063|18710
1649957100000|2022-04-14 17:25:00|13096|13085|13051|13045|13102|13093|13045|13033|7229
1649957400000|2022-04-14 17:30:00|13058|13052|13075|13064|13077|13070|13050|13040|4012
1649957700000|2022-04-14 17:35:00|13078|13069|13077|13066|13100|13090|13065|13053|5500
1649958000000|2022-04-14 17:40:00|13084|13067|13091|13084|13110|13094|13062|13051|4001
1649958300000|2022-04-14 17:45:00|13092|13085|13092|13082|13126|13116|13092|13081|4057
1649958600000|2022-04-14 17:50:00|13089|13073|13085|13075|13103|13094|13078|13069|5336
1649958900000|2022-04-14 17:55:00|13089|13076|13095|13088|13104|13096|13077|13064|6617
1649959200000|2022-04-14 18:00:00|13097|13089|13087|13073|13113|13102|13072|13058|8478
1649959500000|2022-04-14 18:05:00|13088|13074|13071|13063|13098|13086|13063|13058|12312
1649959800000|2022-04-14 18:10:00|13076|13068|13088|13075|13098|13088|13074|13064|1629
1649960100000|2022-04-14 18:15:00|13089|13082|13087|13078|13100|13094|13082|13067|2089
1649960400000|2022-04-14 18:20:00|13085|13069|13062|13053|13085|13077|13053|13046|5500
1649960700000|2022-04-14 18:25:00|13060|13054|13086|13076|13106|13096|13055|13044|7765
1649961000000|2022-04-14 18:30:00|13089|13074|13081|13071|13108|13096|13077|13065|10973
1649961300000|2022-04-14 18:35:00|13080|13068|13070|13062|13084|13073|13056|13048|2021
1649961600000|2022-04-14 18:40:00|13073|13063|13064|13054|13086|13077|13064|13054|1900
1649961900000|2022-04-14 18:45:00|13068|13059|13058|13049|13076|13067|13058|13047|918
1649962200000|2022-04-14 18:50:00|13059|13053|13016|13006|13062|13055|13015|13006|3488
1649962500000|2022-04-14 18:55:00|13014|13005|13009|13002|13021|13016|13001|12991|3964
1649962800000|2022-04-14 19:00:00|13010|13001|13026|13020|13037|13028|13002|12991|4707
1649963100000|2022-04-14 19:05:00|13023|13017|13025|13014|13035|13031|13022|13014|5200
1649963400000|2022-04-14 19:10:00|13024|13017|13045|13042|13047|13043|13021|13012|2548
1649963700000|2022-04-14 19:15:00|13049|13043|13045|13037|13078|13073|13041|13034|10774
1649964000000|2022-04-14 19:20:00|13044|13039|13036|13030|13054|13048|13034|13030|5920
1649964300000|2022-04-14 19:25:00|13035|13029|13037|13032|13048|13043|13028|13024|5071
1649964600000|2022-04-14 19:30:00|13039|13033|13039|13032|13045|13042|13032|13026|15713
1649964900000|2022-04-14 19:35:00|13037|13033|13031|13024|13044|13042|13028|13023|9160
1649965200000|2022-04-14 19:40:00|13029|13021|13032|13027|13035|13031|13010|13006|16098
1649965500000|2022-04-14 19:45:00|13033|13029|13009|13004|13038|13035|13005|13000|15921
1649965800000|2022-04-14 19:50:00|13008|13001|12982|12977|13008|13001|12968|12960|56368
1649966100000|2022-04-14 19:55:00|12979|12974|12962|12956|12997|12988|12933|12930|159331
1649966400000|2022-04-14 20:00:00|12992|12954|12998|12956|13089|12956|12992|12920|354194
1649966700000|2022-04-14 20:05:00|12978|12920|12998|12921|12998|12956|12964|12920|753
1649967000000|2022-04-14 20:10:00||12922||12922||12922||12922|10
1649967300000|2022-04-14 20:15:00||12925||12925||12925||12925|1
1649967600000|2022-04-14 20:20:00|12990||12998||12998||12990||298
1649968200000|2022-04-14 20:30:00|12983||12998||12998||12983||12
1649968500000|2022-04-14 20:35:00|||||||||25
1649968800000|2022-04-14 20:40:00|12990||12990||12990||12990||7
1649969100000|2022-04-14 20:45:00|12998||12980||12998||12980||4
1649969400000|2022-04-14 20:50:00|||||||||11
1649969700000|2022-04-14 20:55:00|12999||12999||12999||12960||212
1649970000000|2022-04-14 21:00:00|12996||12999||12999||12996||78
1649970600000|2022-04-14 21:10:00|||||||||3
1649971200000|2022-04-14 21:20:00|||||||||206
1649971800000|2022-04-14 21:30:00|||||||||2
1649972100000|2022-04-14 21:35:00|12950|12934|12999|12925|12999|12934|12950|12925|395
1649972400000|2022-04-14 21:40:00|||||||||10
1649972700000|2022-04-14 21:45:00|||||||||185
1649973000000|2022-04-14 21:50:00|12940|12940|12994|12942|12999|12942|12940|12940|364
1649973300000|2022-04-14 21:55:00|12999||12999||12999||12999||5
1649973600000|2022-04-14 22:00:00|||||||||6
1649973900000|2022-04-14 22:05:00||12941||12941||12941||12941|5
1649974200000|2022-04-14 22:10:00|||||||||15
1649974500000|2022-04-14 22:15:00||12942||12942||12942||12942|1
1649975100000|2022-04-14 22:25:00|||||||||7
1649975400000|2022-04-14 22:30:00|12991||12999||12999||12991||235
1649975700000|2022-04-14 22:35:00|13089|12941|13089|12941|13089|12941|13089|12941|220
1649976000000|2022-04-14 22:40:00|12995||12995||12995||12995||5
1649976300000|2022-04-14 22:45:00|12958||13089||13089||12958||209
1649976600000|2022-04-14 22:50:00|||||||||5
1649976900000|2022-04-14 22:55:00||12945||12958||12958||12941|86
1649977200000|2022-04-14 23:00:00|13200|12941|12958|12941|13200|12941|12958|12941|100
1649977500000|2022-04-14 23:05:00|||||||||15
1649977800000|2022-04-14 23:10:00|||||||||1
1649978400000|2022-04-14 23:20:00|||||||||1
1649978700000|2022-04-14 23:25:00|12941|12925|12956|12925|12958|12925|12941|12925|413
1649979000000|2022-04-14 23:30:00|||||||||6
1649979600000|2022-04-14 23:40:00|||||||||50
1649979900000|2022-04-14 23:45:00||12941||12941||12941||12941|179
1649980200000|2022-04-14 23:50:00||12942||12942||12942||12942|24
1649980500000|2022-04-14 23:55:00||12941||12941||12941||12941|566
1650288600000|2022-04-18 13:30:00|12859|12823|12763|12750|12900|12865|12763|12750|21016
1650288900000|2022-04-18 13:35:00|12769|12751|12759|12742|12819|12790|12737|12719|25752
1650289200000|2022-04-18 13:40:00|12761|12744|12763|12741|12791|12771|12703|12699|22341
1650289500000|2022-04-18 13:45:00|12767|12740|12689|12672|12767|12740|12626|12612|46511
1650289800000|2022-04-18 13:50:00|12690|12678|12763|12744|12763|12744|12650|12627|29431
1650290100000|2022-04-18 13:55:00|12762|12745|12810|12797|12840|12817|12751|12730|21224
1650290400000|2022-04-18 14:00:00|12807|12796|12906|12891|12910|12892|12764|12746|24731
1650290700000|2022-04-18 14:05:00|12905|12892|12826|12810|12912|12897|12820|12803|14838
1650291000000|2022-04-18 14:10:00|12825|12807|12783|12772|12826|12812|12761|12739|16163
1650291300000|2022-04-18 14:15:00|12792|12773|12730|12718|12798|12781|12729|12714|9522
1650291600000|2022-04-18 14:20:00|12731|12719|12768|12753|12774|12762|12692|12680|35630
1650291900000|2022-04-18 14:25:00|12764|12755|12743|12725|12795|12784|12716|12697|23755
1650292200000|2022-04-18 14:30:00|12739|12726|12688|12676|12753|12736|12662|12653|19433
1650292500000|2022-04-18 14:35:00|12694|12677|12669|12654|12707|12685|12640|12626|16557
1650292800000|2022-04-18 14:40:00|12672|12660|12697|12683|12706|12690|12633|12620|13565
1650293100000|2022-04-18 14:45:00|12703|12684|12691|12675|12726|12712|12682|12665|14239
1650293400000|2022-04-18 14:50:00|12692|12676|12666|12652|12699|12688|12650|12636|4279
1650293700000|2022-04-18 14:55:00|12670|12655|12666|12650|12701|12685|12649|12635|4434
1650294000000|2022-04-18 15:00:00|12663|12652|12716|12699|12726|12710|12652|12636|5937
1650294300000|2022-04-18 15:05:00|12709|12697|12688|12677|12723|12711|12675|12665|4423
1650294600000|2022-04-18 15:10:00|12686|12678|12641|12635|12686|12678|12641|12635|3411
1650294900000|2022-04-18 15:15:00|12642|12638|12609|12600|12648|12641|12600|12589|30006
1650295200000|2022-04-18 15:20:00|12604|12601|12574|12563|12618|12608|12572|12560|18744
1650295500000|2022-04-18 15:25:00|12572|12560|12545|12533|12574|12566|12521|12518|27015
1650295800000|2022-04-18 15:30:00|12539|12529|12479|12463|12542|12534|12460|12450|30703
1650296100000|2022-04-18 15:35:00|12477|12466|12468|12458|12483|12472|12445|12436|17168
1650296400000|2022-04-18 15:40:00|12470|12457|12493|12486|12510|12501|12467|12457|17557
1650296700000|2022-04-18 15:45:00|12485|12477|12472|12465|12511|12505|12468|12463|13317
1650297000000|2022-04-18 15:50:00|12471|12464|12504|12493|12520|12510|12466|12455|9142
1650297300000|2022-04-18 15:55:00|12502|12494|12552|12544|12555|12544|12502|12494|5207
1650297600000|2022-04-18 16:00:00|12553|12552|12590|12582|12590|12582|12525|12515|4423
1650297900000|2022-04-18 16:05:00|12598|12585|12555|12549|12600|12593|12555|12549|7910
1650298200000|2022-04-18 16:10:00|12556|12548|12507|12497|12576|12563|12504|12490|11032
1650298500000|2022-04-18 16:15:00|12508|12499|12519|12508|12522|12515|12493|12485|4996
1650298800000|2022-04-18 16:20:00|12518|12506|12511|12501|12524|12513|12492|12479|4291
1650299100000|2022-04-18 16:25:00|12508|12502|12497|12491|12513|12503|12494|12483|10980
1650299400000|2022-04-18 16:30:00|12493|12490|12501|12490|12504|12493|12480|12472|3130
1650299700000|2022-04-18 16:35:00|12498|12492|12542|12533|12547|12538|12498|12490|7210
1650300000000|2022-04-18 16:40:00|12544|12534|12573|12562|12578|12570|12531|12520|3344
1650300300000|2022-04-18 16:45:00|12575|12563|12571|12564|12575|12568|12561|12551|3721
1650300600000|2022-04-18 16:50:00|12568|12561|12576|12569|12591|12586|12563|12559|5996
1650300900000|2022-04-18 16:55:00|12574|12570|12567|12557|12584|12577|12567|12557|7851
1650301200000|2022-04-18 17:00:00|12565|12556|12537|12525|12565|12559|12536|12524|11029
1650301500000|2022-04-18 17:05:00|12542|12526|12585|12576|12588|12576|12532|12519|5288
1650301800000|2022-04-18 17:10:00|12589|12577|12608|12597|12624|12615|12588|12576|9539
1650302100000|2022-04-18 17:15:00|12603|12592|12603|12596|12613|12600|12594|12581|3668
1650302400000|2022-04-18 17:20:00|12602|12594|12611|12602|12616|12610|12601|12589|4500
1650302700000|2022-04-18 17:25:00|12612|12607|12607|12597|12626|12618|12583|12571|10436
1650303000000|2022-04-18 17:30:00|12602|12592|12719|12711|12719|12712|12590|12585|35021
1650303300000|2022-04-18 17:35:00|12714|12706|12749|12744|12750|12744|12706|12704|19359
1650303600000|2022-04-18 17:40:00|12750|12745|12738|12732|12760|12750|12717|12703|9045
1650303900000|2022-04-18 17:45:00|12737|12730|12725|12717|12742|12732|12710|12702|7086
1650304200000|2022-04-18 17:50:00|12727|12720|12715|12711|12738|12725|12700|12689|35411
1650304500000|2022-04-18 17:55:00|12717|12712|12711|12696|12748|12738|12701|12691|13920
1650304800000|2022-04-18 18:00:00|12708|12693|12709|12699|12719|12707|12688|12674|9024
1650305100000|2022-04-18 18:05:00|12707|12700|12690|12681|12717|12708|12689|12676|5413
1650305400000|2022-04-18 18:10:00|12689|12679|12697|12692|12699|12692|12679|12670|3082
1650305700000|2022-04-18 18:15:00|12706|12693|12675|12669|12716|12706|12662|12651|9297
1650306000000|2022-04-18 18:20:00|12680|12670|12717|12712|12725|12712|12661|12649|5179
1650306300000|2022-04-18 18:25:00|12716|12707|12709|12700|12730|12722|12690|12678|8407
1650306600000|2022-04-18 18:30:00|12710|12701|12718|12710|12723|12717|12697|12685|7286
1650306900000|2022-04-18 18:35:00|12717|12708|12709|12699|12728|12718|12702|12688|15246
1650307200000|2022-04-18 18:40:00|12706|12700|12685|12676|12711|12709|12683|12668|5505
1650307500000|2022-04-18 18:45:00|12684|12677|12710|12703|12710|12703|12669|12656|4540
1650307800000|2022-04-18 18:50:00|12708|12698|12710|12706|12736|12723|12704|12698|11034
1650308100000|2022-04-18 18:55:00|12708|12705|12709|12698|12739|12727|12701|12692|36953
1650308400000|2022-04-18 19:00:00|12705|12702|12694|12685|12723|12718|12691|12685|8180
1650308700000|2022-04-18 19:05:00|12697|12688|12695|12689|12710|12702|12689|12685|5604
1650309000000|2022-04-18 19:10:00|12700|12690|12683|12673|12707|12700|12655|12646|8254
1650309300000|2022-04-18 19:15:00|12678|12672|12646|12638|12698|12684|12646|12638|8924
1650309600000|2022-04-18 19:20:00|12648|12640|12617|12607|12660|12654|12613|12602|11510
1650309900000|2022-04-18 19:25:00|12616|12609|12637|12630|12645|12635|12609|12602|10340
1650310200000|2022-04-18 19:30:00|12634|12619|12637|12626|12646|12636|12613|12606|13256
1650310500000|2022-04-18 19:35:00|12635|12625|12647|12632|12654|12647|12615|12610|15015
1650310800000|2022-04-18 19:40:00|12646|12638|12666|12660|12672|12662|12631|12627|13863
1650311100000|2022-04-18 19:45:00|12659|12646|12637|12631|12664|12656|12627|12622|13395
1650311400000|2022-04-18 19:50:00|12635|12630|12639|12632|12650|12645|12602|12600|30819
1650311700000|2022-04-18 19:55:00|12638|12630|12684|12673|12688|12678|12637|12630|110118
1650312000000|2022-04-18 20:00:00|12685|12671|12700|12679|12758|12700|12685|12671|1904
1650312300000|2022-04-18 20:05:00|12740|12684|12740|12679|12740|12684|12740|12679|1031
1650312600000|2022-04-18 20:10:00|12738|12688|12740|12688|12740|12688|12738|12688|131
1650312900000|2022-04-18 20:15:00|12732|12690|12732|12689|12732|12690|12732|12688|388
1650313200000|2022-04-18 20:20:00||12698||12689||12698||12689|128
1650313500000|2022-04-18 20:25:00||12690||12690||12690||12690|3
1650313800000|2022-04-18 20:30:00|||||||||70
1650314100000|2022-04-18 20:35:00|||||||||265
1650314700000|2022-04-18 20:45:00|||||||||8
1650315000000|2022-04-18 20:50:00|||||||||12
1650315300000|2022-04-18 20:55:00|||||||||127
1650315600000|2022-04-18 21:00:00|||||||||18
1650316500000|2022-04-18 21:15:00|12724|12688|12732|12688|12732|12688|12723|12688|1113
1650316800000|2022-04-18 21:20:00||12690||12690||12690||12690|0
1650319200000|2022-04-18 22:00:00|12710|12691|12710|12691|12710|12691|12710|12691|30
1650319500000|2022-04-18 22:05:00|||||||||53
1650319800000|2022-04-18 22:10:00|||||||||6
1650320100000|2022-04-18 22:15:00|||||||||39
1650320700000|2022-04-18 22:25:00|||||||||6
1650321000000|2022-04-18 22:30:00|||||||||54
1650321300000|2022-04-18 22:35:00|12732||12732||12732||12732||95
1650321600000|2022-04-18 22:40:00|||||||||8
1650322200000|2022-04-18 22:50:00||12690||12690||12690||12690|12
1650322500000|2022-04-18 22:55:00|||||||||24
1650322800000|2022-04-18 23:00:00|||||||||34
1650323100000|2022-04-18 23:05:00|||||||||75
1650323400000|2022-04-18 23:10:00|||||||||34
1650323700000|2022-04-18 23:15:00||12691||12691||12691||12691|11
1650324000000|2022-04-18 23:20:00||12692||12692||12692||12692|24
1650324300000|2022-04-18 23:25:00|||||||||60
1650324600000|2022-04-18 23:30:00||12693||12700||12700||12692|14
1650324900000|2022-04-18 23:35:00||12701||12701||12701||12701|18
1650325200000|2022-04-18 23:40:00|12733|12702|12733|12699|12733|12702|12733|12699|0
1650325500000|2022-04-18 23:45:00|12734|12700|12734|12700|12734|12700|12733|12699|0
1650325800000|2022-04-18 23:50:00|12733|12699|12733|12689|12734|12700|12733|12689|0
1650326100000|2022-04-18 23:55:00|12734|12694|12734|12704|12734|12704|12733|12693|0
1650355200000|2022-04-19 08:00:00|12764|12560|12690|12640|12764|12640|12640|12560|802
1650355500000|2022-04-19 08:05:00|12689|12560|12700|12560|12700|12560|12689|12560|85
1650355800000|2022-04-19 08:10:00|12765||12765||12765||12765||66
1650356100000|2022-04-19 08:15:00|12980|12400|12980|12400|12980|12400|12980|12400|14
1650356400000|2022-04-19 08:20:00|12873||12681||12980||12681||856
1650356700000|2022-04-19 08:25:00|12765|12597|12704|12400|12980|12600|12704|12400|1454
1650357000000|2022-04-19 08:30:00|12765|12225|12765|12225|12765|12225|12765|12225|126
1650357300000|2022-04-19 08:35:00|||||||||130
1650357600000|2022-04-19 08:40:00|||||||||119
1650357900000|2022-04-19 08:45:00|12710||12694||12750||12694||170
1650358200000|2022-04-19 08:50:00|12673|12450|12673|12590|12673|12590|12673|12450|48
1650358500000|2022-04-19 08:55:00|||||||||106
1650358800000|2022-04-19 09:00:00|12590|12489|12673|12400|12673|12489|12590|12400|183
1650359400000|2022-04-19 09:10:00|12654|12450|12654|12450|12654|12450|12654|12450|22
1650360000000|2022-04-19 09:20:00|12650|12528|12649|12450|12650|12528|12649|12450|766
1650360300000|2022-04-19 09:25:00|12640||12585||12640||12585||496
1650360600000|2022-04-19 09:30:00|12580|12400|12580|12212|12580|12400|12580|12212|303
1650360900000|2022-04-19 09:35:00|12570|12271|12559|12212|12570|12282|12559|12212|303
1650361800000|2022-04-19 09:50:00|||||||||16
1650362700000|2022-04-19 10:05:00||12420||12420||12420||12420|0
1650363300000|2022-04-19 10:15:00|||||||||12
1650363600000|2022-04-19 10:20:00|||||||||5
1650363900000|2022-04-19 10:25:00||12430||12430||12430||12430|12
1650364800000|2022-04-19 10:40:00|||||||||6
1650366000000|2022-04-19 11:00:00|12547|12537|12570|12430|12570|12537|12537|12430|1374
1650366300000|2022-04-19 11:05:00|12660|12542|12750|12560|12750|12575|12560|12430|1485
1650366600000|2022-04-19 11:10:00||12425||12425||12425||12425|16
1650366900000|2022-04-19 11:15:00|12749|12500|12660|12500|12749|12500|12660|12500|0
1650367200000|2022-04-19 11:20:00|12560||12560||12560||12560||15
1650367500000|2022-04-19 11:25:00|12660||12660||12660||12660||50
1650367800000|2022-04-19 11:30:00|||||||||6
1650368100000|2022-04-19 11:35:00|12650||12648||12650||12644||17
1650368400000|2022-04-19 11:40:00|12640|12506|12650|12506|12650|12506|12640|12506|0
1650368700000|2022-04-19 11:45:00|12614||12650||12650||12614||22
1650369000000|2022-04-19 11:50:00||12507||12507||12507||12507|29
1650369300000|2022-04-19 11:55:00|12616||12650||12650||12616||16
1650369600000|2022-04-19 12:00:00|||||||||29
1650369900000|2022-04-19 12:05:00||12550||12550||12550||12550|16
1650370500000|2022-04-19 12:15:00||12555||12555||12555||12555|0
1650370800000|2022-04-19 12:20:00|||||||||52
1650371400000|2022-04-19 12:30:00|||||||||3
1650371700000|2022-04-19 12:35:00|||||||||48
1650372000000|2022-04-19 12:40:00|12649||12565||12649||12565||203
1650372300000|2022-04-19 12:45:00|12575|12500|12571|12500|12575|12507|12570|12500|1480
1650372600000|2022-04-19 12:50:00|12570||12566||12570||12566||20
1650372900000|2022-04-19 12:55:00|12565||12560||12565||12538||72
1650373200000|2022-04-19 13:00:00||12515||12500||12515||12500|113
1650373500000|2022-04-19 13:05:00|12541|12450|12510|12450|12560|12450|12500|12450|846
1650373800000|2022-04-19 13:10:00|12478|12500|12510|12450|12510|12500|12478|12450|1887
1650374100000|2022-04-19 13:15:00|12575|12463|12575|12450|12575|12510|12575|12450|497
1650374400000|2022-04-19 13:20:00|12549|12469|12560|12500|12560|12500|12548|12450|515
1650374700000|2022-04-19 13:25:00|12575|12475|12575|12450|12575|12500|12475|12450|2078
1650375000000|2022-04-19 13:30:00|12574|12459|12363|12348|12574|12483|12283|12251|39072
1650375300000|2022-04-19 13:35:00|12362|12351|12148|12123|12402|12361|12073|12050|69738
1650375600000|2022-04-19 13:40:00|12136|12121|12237|12215|12250|12239|12133|12121|60105
1650375900000|2022-04-19 13:45:00|12238|12216|12235|12205|12290|12267|12144|12128|55138
1650376200000|2022-04-19 13:50:00|12231|12209|12277|12263|12289|12271|12162|12150|14598
1650376500000|2022-04-19 13:55:00|12276|12264|12377|12362|12384|12364|12275|12264|22193
1650376800000|2022-04-19 14:00:00|12372|12361|12325|12312|12385|12366|12308|12300|18654
1650377100000|2022-04-19 14:05:00|12326|12305|12392|12380|12399|12382|12313|12300|24454
1650377400000|2022-04-19 14:10:00|12400|12382|12469|12455|12477|12465|12384|12362|13022
1650377700000|2022-04-19 14:15:00|12470|12454|12612|12604|12646|12626|12463|12447|60683
1650378000000|2022-04-19 14:20:00|12614|12606|12584|12576|12638|12624|12579|12568|21069
1650378300000|2022-04-19 14:25:00|12581|12570|12526|12517|12588|12575|12526|12505|13668
1650378600000|2022-04-19 14:30:00|12535|12518|12548|12537|12550|12537|12497|12487|11806
1650378900000|2022-04-19 14:35:00|12549|12538|12606|12596|12606|12596|12535|12528|43574
1650379200000|2022-04-19 14:40:00|12605|12595|12584|12574|12606|12595|12566|12560|22032
1650379500000|2022-04-19 14:45:00|12585|12576|12569|12559|12619|12606|12560|12550|22529
1650379800000|2022-04-19 14:50:00|12572|12565|12545|12536|12590|12576|12541|12526|18330
1650380100000|2022-04-19 14:55:00|12544|12535|12550|12539|12555|12545|12520|12507|3718
1650380400000|2022-04-19 15:00:00|12549|12538|12549|12536|12550|12545|12533|12524|6262
1650380700000|2022-04-19 15:05:00|12550|12538|12545|12532|12565|12558|12539|12531|11195
1650381000000|2022-04-19 15:10:00|12542|12531|12557|12546|12570|12557|12522|12513|11211
1650381300000|2022-04-19 15:15:00|12555|12547|12556|12553|12570|12554|12544|12536|6091
1650381600000|2022-04-19 15:20:00|12557|12555|12583|12573|12590|12581|12544|12526|9448
1650381900000|2022-04-19 15:25:00|12580|12576|12583|12577|12594|12585|12573|12565|12414
1650382200000|2022-04-19 15:30:00|12580|12570|12615|12611|12618|12611|12575|12570|12111
1650382500000|2022-04-19 15:35:00|12617|12613|12626|12617|12632|12621|12583|12573|14382
1650382800000|2022-04-19 15:40:00|12625|12616|12641|12632|12647|12641|12615|12606|11588
1650383100000|2022-04-19 15:45:00|12640|12635|12633|12625|12640|12635|12618|12612|5941
1650383400000|2022-04-19 15:50:00|12638|12627|12635|12628|12667|12661|12624|12614|12272
1650383700000|2022-04-19 15:55:00|12633|12627|12605|12598|12634|12629|12596|12589|9745
1650384000000|2022-04-19 16:00:00|12604|12590|12569|12557|12605|12592|12539|12530|24101
1650384300000|2022-04-19 16:05:00|12567|12558|12596|12586|12598|12589|12567|12558|5321
1650384600000|2022-04-19 16:10:00|12598|12588|12602|12590|12615|12603|12592|12583|3700
1650384900000|2022-04-19 16:15:00|12605|12595|12605|12599|12616|12607|12591|12582|6967
1650385200000|2022-04-19 16:20:00|12603|12597|12598|12586|12616|12605|12579|12575|7360
1650385500000|2022-04-19 16:25:00|12597|12588|12580|12571|12598|12589|12573|12559|2951
1650385800000|2022-04-19 16:30:00|12582|12575|12561|12552|12590|12576|12558|12544|3832
1650386100000|2022-04-19 16:35:00|12562|12557|12521|12511|12565|12557|12520|12508|8031
1650386400000|2022-04-19 16:40:00|12522|12514|12547|12537|12548|12537|12510|12502|7933
1650386700000|2022-04-19 16:45:00|12546|12536|12550|12544|12550|12544|12534|12528|4172
1650387000000|2022-04-19 16:50:00|12548|12541|12591|12584|12598|12592|12545|12541|16865
1650387300000|2022-04-19 16:55:00|12593|12588|12590|12585|12609|12605|12581|12572|31697
1650387600000|2022-04-19 17:00:00|12589|12583|12590|12582|12624|12614|12584|12579|11494
1650387900000|2022-04-19 17:05:00|12595|12585|12598|12591|12623|12611|12594|12584|2151
1650388200000|2022-04-19 17:10:00|12601|12593|12617|12606|12617|12606|12589|12581|6055
1650388500000|2022-04-19 17:15:00|12616|12609|12590|12583|12619|12609|12590|12583|4953
1650388800000|2022-04-19 17:20:00|12589|12589|12582|12567|12600|12597|12574|12567|4291
1650389100000|2022-04-19 17:25:00|12579|12568|12565|12559|12581|12570|12548|12537|4995
1650389400000|2022-04-19 17:30:00|12564|12558|12579|12571|12584|12576|12556|12550|2674
1650389700000|2022-04-19 17:35:00|12577|12570|12589|12581|12592|12587|12569|12555|5136
1650390000000|2022-04-19 17:40:00|12588|12575|12584|12579|12589|12584|12579|12571|3209
1650390300000|2022-04-19 17:45:00|12583|12576|12606|12597|12611|12598|12570|12564|5391
1650390600000|2022-04-19 17:50:00|12605|12599|12597|12589|12612|12601|12595|12585|8696
1650390900000|2022-04-19 17:55:00|12596|12590|12598|12588|12613|12599|12588|12575|5900
1650391200000|2022-04-19 18:00:00|12597|12587|12604|12598|12616|12599|12588|12577|5000
1650391500000|2022-04-19 18:05:00|12602|12592|12578|12571|12605|12597|12554|12542|6384
1650391800000|2022-04-19 18:10:00|12577|12569|12559|12549|12585|12573|12542|12530|4386
1650392100000|2022-04-19 18:15:00|12555|12548|12535|12526|12557|12549|12531|12518|5400
1650392400000|2022-04-19 18:20:00|12534|12527|12573|12563|12578|12565|12531|12525|3515
1650392700000|2022-04-19 18:25:00|12571|12560|12591|12581|12598|12587|12558|12550|2400
1650393000000|2022-04-19 18:30:00|12593|12585|12592|12581|12607|12593|12576|12560|3621
1650393300000|2022-04-19 18:35:00|12589|12582|12609|12600|12613|12606|12589|12582|8438
1650393600000|2022-04-19 18:40:00|12606|12598|12598|12592|12612|12600|12589|12581|5940
1650393900000|2022-04-19 18:45:00|12597|12594|12588|12583|12610|12598|12581|12567|5017
1650394200000|2022-04-19 18:50:00|12594|12584|12585|12578|12612|12600|12578|12566|3067
1650394500000|2022-04-19 18:55:00|12586|12580|12598|12591|12600|12595|12583|12579|3400
1650394800000|2022-04-19 19:00:00|12599|12590|12594|12587|12607|12596|12586|12578|2899
1650395100000|2022-04-19 19:05:00|12593|12588|12601|12591|12610|12599|12586|12578|6203
1650395400000|2022-04-19 19:10:00|12600|12590|12603|12596|12608|12603|12596|12586|11140
1650395700000|2022-04-19 19:15:00|12601|12597|12612|12608|12622|12612|12600|12596|6896
1650396000000|2022-04-19 19:20:00|12611|12607|12668|12659|12671|12660|12608|12604|6593
1650396300000|2022-04-19 19:25:00|12667|12661|12670|12663|12670|12663|12650|12642|9756
1650396600000|2022-04-19 19:30:00|12674|12664|12676|12669|12699|12694|12671|12663|15683
1650396900000|2022-04-19 19:35:00|12677|12668|12685|12679|12710|12705|12671|12663|21169
1650397200000|2022-04-19 19:40:00|12686|12678|12674|12666|12697|12688|12663|12659|19319
1650397500000|2022-04-19 19:45:00|12673|12667|12675|12666|12684|12676|12651|12645|21102
1650397800000|2022-04-19 19:50:00|12681|12672|12669|12660|12710|12703|12662|12655|29871
1650398100000|2022-04-19 19:55:00|12667|12657|12668|12657|12671|12667|12632|12627|78182
1650398400000|2022-04-19 20:00:00|12675|12662|12714|12661|12728|12669|12673|12557|206024
1650398700000|2022-04-19 20:05:00|12703|12668|12661|12624|12714|12668|12659|12624|2350
1650399000000|2022-04-19 20:10:00||12593||12593||12593||12593|330
1650399300000|2022-04-19 20:15:00|12659|12609|12659|12593|12659|12645|12659|12593|631
1650399600000|2022-04-19 20:20:00||12600||12600||12611||12593|11
1650399900000|2022-04-19 20:25:00|12650|12614|12640|12593|12659|12650|12640|12593|793
1650400200000|2022-04-19 20:30:00|||||||||28
1650400500000|2022-04-19 20:35:00|12630||12640||12640||12630||81
1650400800000|2022-04-19 20:40:00|||||||||56
1650401100000|2022-04-19 20:45:00|||||||||154
1650401400000|2022-04-19 20:50:00|||||||||104
1650401700000|2022-04-19 20:55:00|12636||12600||12636||12600||392
1650402000000|2022-04-19 21:00:00|||||||||6
1650402300000|2022-04-19 21:05:00|12640||12640||12640||12640||103
1650402600000|2022-04-19 21:10:00|||||||||5
1650402900000|2022-04-19 21:15:00|||||||||12
1650403200000|2022-04-19 21:20:00|||||||||27
1650403500000|2022-04-19 21:25:00|12659|12600|12659|12600|12659|12603|12659|12600|647
1650403800000|2022-04-19 21:30:00||12605||12600||12605||12600|95
1650404100000|2022-04-19 21:35:00|||||||||42
1650404400000|2022-04-19 21:40:00|||||||||27
1650404700000|2022-04-19 21:45:00|||||||||26
1650405000000|2022-04-19 21:50:00||12602||12600||12602||12600|88
1650405300000|2022-04-19 21:55:00|||||||||135
1650405600000|2022-04-19 22:00:00|12650||12659||12659||12650||124
1650405900000|2022-04-19 22:05:00|||||||||83
1650406200000|2022-04-19 22:10:00||12605||12600||12605||12600|85
1650406500000|2022-04-19 22:15:00|12661|12607|12690|12600|12708|12661|12660|12600|681
1650406800000|2022-04-19 22:20:00|||||||||67
1650407100000|2022-04-19 22:25:00|||||||||120
1650407400000|2022-04-19 22:30:00|12708|12618|12696|12600|12708|12618|12665|12600|911
1650407700000|2022-04-19 22:35:00|12708||12708||12708||12700||135
1650408000000|2022-04-19 22:40:00||12602||12602||12602||12602|13
1650408300000|2022-04-19 22:45:00||12616||12602||12616||12602|115
1650408600000|2022-04-19 22:50:00||12610||12611||12620||12610|35
1650408900000|2022-04-19 22:55:00|12702|12625|12708|12618|12708|12625|12702|12618|71
1650409200000|2022-04-19 23:00:00||12619||12620||12620||12619|147
1650409500000|2022-04-19 23:05:00|||||||||70
1650409800000|2022-04-19 23:10:00|12705||12708||12708||12705||120
1650410100000|2022-04-19 23:15:00|12706||12706||12706||12706||10
1650410400000|2022-04-19 23:20:00|12708|12661|12706|12620|12777|12706|12706|12620|901
1650410700000|2022-04-19 23:25:00|||||||||29
1650411000000|2022-04-19 23:30:00|12777|12621|12776|12621|12777|12621|12776|12621|167
1650411300000|2022-04-19 23:35:00|12777|12602|12777|12603|12777|12610|12777|12602|571
1650411600000|2022-04-19 23:40:00|12775||12775||12775||12775||45
1650411900000|2022-04-19 23:45:00|12750||12749||12750||12749||50
1650412200000|2022-04-19 23:50:00|||||||||6
1650412500000|2022-04-19 23:55:00|12750|12640|12770|12650|12777|12666|12749|12640|987
1650441600000|2022-04-20 08:00:00|12699|12545|12649|12520|12700|12546|12570|12520|1289
1650441900000|2022-04-20 08:05:00|12650|12524|12625|12566|12665|12566|12625|12524|476
1650442200000|2022-04-20 08:10:00|12600|12562|12589|12547|12600|12563|12575|12545|1225
1650442500000|2022-04-20 08:15:00|12588|12545|13199|12542|13200|12546|12580|12510|598
1650442800000|2022-04-20 08:20:00|||||||||170
1650443100000|2022-04-20 08:25:00|13198|12560|12700|12589|13198|12589|12700|12560|34
1650443400000|2022-04-20 08:30:00|12660||12660||12660||12660||230
1650443700000|2022-04-20 08:35:00|12700||12700||12700||12700||260
1650444000000|2022-04-20 08:40:00|12801||12980||12980||12801||300
1650444300000|2022-04-20 08:45:00|12947||12947||12947||12947||0
1650444600000|2022-04-20 08:50:00|12800||12947||12947||12800||40
1650444900000|2022-04-20 08:55:00|12850|12598|12900|12600|12900|12600|12850|12598|41
1650445200000|2022-04-20 09:00:00|12749||12900||12900||12749||13
1650445500000|2022-04-20 09:05:00||12601||12600||12601||12600|72
1650445800000|2022-04-20 09:10:00|||||||||3
1650446100000|2022-04-20 09:15:00|||||||||36
1650446400000|2022-04-20 09:20:00|12947|12601|12980|12601|12980|12601|12947|12601|24
1650446700000|2022-04-20 09:25:00||12602||12602||12602||12602|86
1650447000000|2022-04-20 09:30:00|13046|12669|13000|12602|13046|12669|13000|12602|312
1650447300000|2022-04-20 09:35:00|13046|12612|13046|12630|13046|12654|12714|12612|308
1650447600000|2022-04-20 09:40:00||12641||12641||12641||12641|30
1650447900000|2022-04-20 09:45:00|13000|12652|13000|12652|13000|12652|12799|12652|407
1650448200000|2022-04-20 09:50:00|||||||||144
1650448500000|2022-04-20 09:55:00|||||||||100
1650448800000|2022-04-20 10:00:00|12900||12900||12900||12900||490
1650449100000|2022-04-20 10:05:00|12865||12900||12900||12865||224
1650449400000|2022-04-20 10:10:00|||||||||38
1650449700000|2022-04-20 10:15:00|12849|12663|12849|12673|12849|12673|12849|12652|254
1650450000000|2022-04-20 10:20:00|12900||12900||12900||12900||40
1650450300000|2022-04-20 10:25:00|||||||||16
1650450600000|2022-04-20 10:30:00||12781||12661||12781||12661|963
1650450900000|2022-04-20 10:35:00||12700||12700||12700||12700|12
1650451200000|2022-04-20 10:40:00|12837|12710|12900|12700|12900|12710|12837|12700|186
1650451500000|2022-04-20 10:45:00|||||||||60
1650451800000|2022-04-20 10:50:00|12889||12889||12889||12790||270
1650452100000|2022-04-20 10:55:00||12663||12664||12664||12663|0
1650452400000|2022-04-20 11:00:00|12853|12674|12840|12695|12853|12695|12835|12674|92
1650452700000|2022-04-20 11:05:00||12700||12710||12710||12700|172
1650453000000|2022-04-20 11:10:00||12711||12711||12711||12711|46
1650453300000|2022-04-20 11:15:00|12853|12721|12840|12711|12853|12721|12840|12711|216
1650453600000|2022-04-20 11:20:00|12853|12721|12800|12665|12853|12755|12766|12664|168
1650453900000|2022-04-20 11:25:00||12690||12760||12760||12690|64
1650454200000|2022-04-20 11:30:00|12799|12690|12800|12696|12800|12696|12799|12690|101
1650454500000|2022-04-20 11:35:00|12766|12710|12800|12696|12800|12736|12766|12696|194
1650454800000|2022-04-20 11:40:00|12853|12700|12840|12705|12853|12705|12840|12700|47
1650455100000|2022-04-20 11:45:00|12849|12710|12853|12753|12853|12753|12849|12705|427
1650455400000|2022-04-20 11:50:00|12840|12736|12853|12770|12853|12777|12797|12736|865
1650455700000|2022-04-20 11:55:00|12889|12786|12853|12771|12930|12800|12853|12736|394
1650456000000|2022-04-20 12:00:00|12833|12805|12850|12805|12900|12829|12833|12750|1676
1650456300000|2022-04-20 12:05:00|12844|12750|12850|12760|12850|12827|12820|12750|1393
1650456600000|2022-04-20 12:10:00|12900||12815||12930||12815||1
1650456900000|2022-04-20 12:15:00|12850|12771|12850|12761|12850|12771|12839|12760|1538
1650457200000|2022-04-20 12:20:00|12849|12760|12850|12780|12850|12780|12849|12760|66
1650457500000|2022-04-20 12:25:00|12843|12781|12850|12781|12850|12781|12843|12781|688
1650457800000|2022-04-20 12:30:00|||||||||164
1650458100000|2022-04-20 12:35:00|12840|12782|12810|12760|12840|12820|12805|12760|1510
1650458400000|2022-04-20 12:40:00|12803|12773|12810|12773|12810|12773|12803|12773|1621
1650458700000|2022-04-20 12:45:00||12750||12750||12750||12750|865
1650459000000|2022-04-20 12:50:00|12808||12808||12808||12808||306
1650459300000|2022-04-20 12:55:00||12772||12751||12772||12750|1452
1650459600000|2022-04-20 13:00:00|12811|12762|12812|12763|12820|12780|12811|12751|1859
1650459900000|2022-04-20 13:05:00|12811|12751|12850|12751|12850|12778|12811|12751|1872
1650460200000|2022-04-20 13:10:00|12848|12778|12848|12750|12850|12810|12837|12750|1110
1650460500000|2022-04-20 13:15:00|12847|12791|12848|12751|12848|12791|12829|12750|1155
1650460800000|2022-04-20 13:20:00|12847|12750|12842|12750|12847|12750|12823|12750|794
1650461100000|2022-04-20 13:25:00|12841|12751|12842|12730|12842|12800|12750|12701|7823
1650461400000|2022-04-20 13:30:00|12840|12731|12459|12432|12841|12760|12398|12374|88607
1650461700000|2022-04-20 13:35:00|12458|12436|12483|12468|12585|12557|12423|12405|17120
1650462000000|2022-04-20 13:40:00|12482|12464|12484|12449|12562|12540|12435|12416|6686
1650462300000|2022-04-20 13:45:00|12482|12446|12547|12539|12548|12539|12437|12425|22040
1650462600000|2022-04-20 13:50:00|12544|12533|12475|12461|12575|12563|12447|12430|11466
1650462900000|2022-04-20 13:55:00|12474|12456|12471|12443|12515|12497|12449|12426|14271
1650463200000|2022-04-20 14:00:00|12468|12442|12432|12418|12508|12490|12423|12403|10512
1650463500000|2022-04-20 14:05:00|12435|12422|12426|12410|12436|12425|12350|12334|15629
1650463800000|2022-04-20 14:10:00|12432|12414|12490|12481|12508|12500|12424|12406|10108
1650464100000|2022-04-20 14:15:00|12489|12482|12516|12499|12550|12543|12474|12459|16342
1650464400000|2022-04-20 14:20:00|12520|12502|12420|12408|12533|12521|12416|12405|16595
1650464700000|2022-04-20 14:25:00|12419|12405|12424|12406|12456|12441|12399|12382|4895
1650465000000|2022-04-20 14:30:00|12425|12411|12450|12440|12467|12454|12389|12375|8722
1650465300000|2022-04-20 14:35:00|12451|12437|12471|12456|12488|12480|12443|12430|18955
1650465600000|2022-04-20 14:40:00|12462|12452|12522|12511|12523|12514|12456|12443|10657
1650465900000|2022-04-20 14:45:00|12520|12515|12516|12504|12540|12531|12487|12473|16833
1650466200000|2022-04-20 14:50:00|12515|12500|12524|12516|12531|12521|12500|12485|4750
1650466500000|2022-04-20 14:55:00|12526|12513|12513|12502|12528|12520|12482|12469|5242
1650466800000|2022-04-20 15:00:00|12510|12503|12448|12434|12511|12503|12448|12434|4699
1650467100000|2022-04-20 15:05:00|12452|12439|12435|12421|12483|12468|12427|12414|4443
1650467400000|2022-04-20 15:10:00|12428|12416|12417|12403|12446|12431|12405|12400|4238
1650467700000|2022-04-20 15:15:00|12414|12402|12386|12377|12424|12412|12381|12375|5425
1650468000000|2022-04-20 15:20:00|12388|12380|12401|12393|12414|12399|12379|12371|10373
1650468300000|2022-04-20 15:25:00|12396|12384|12420|12414|12434|12422|12388|12381|8850
1650468600000|2022-04-20 15:30:00|12419|12416|12432|12420|12462|12454|12412|12401|8557
1650468900000|2022-04-20 15:35:00|12435|12422|12445|12431|12465|12452|12435|12420|9279
1650469200000|2022-04-20 15:40:00|12443|12429|12429|12418|12457|12448|12425|12410|3640
1650469500000|2022-04-20 15:45:00|12433|12419|12411|12400|12448|12439|12406|12394|5306
1650469800000|2022-04-20 15:50:00|12410|12399|12398|12388|12415|12402|12388|12380|7283
1650470100000|2022-04-20 15:55:00|12397|12387|12393|12385|12405|12400|12387|12380|4280
1650470400000|2022-04-20 16:00:00|12397|12386|12381|12369|12405|12395|12360|12351|12669
1650470700000|2022-04-20 16:05:00|12387|12374|12329|12317|12400|12391|12323|12317|9244
1650471000000|2022-04-20 16:10:00|12332|12318|12311|12300|12334|12325|12296|12286|12560
1650471300000|2022-04-20 16:15:00|12310|12302|12308|12296|12336|12317|12302|12292|4436
1650471600000|2022-04-20 16:20:00|12307|12298|12294|12286|12316|12304|12287|12277|3919
1650471900000|2022-04-20 16:25:00|12298|12289|12337|12328|12337|12328|12289|12281|10270
1650472200000|2022-04-20 16:30:00|12333|12330|12361|12347|12370|12359|12332|12326|3652
1650472500000|2022-04-20 16:35:00|12358|12350|12355|12344|12368|12354|12342|12330|3201
1650472800000|2022-04-20 16:40:00|12353|12349|12380|12375|12385|12378|12350|12337|3110
1650473100000|2022-04-20 16:45:00|12379|12372|12390|12382|12399|12391|12373|12366|4502
1650473400000|2022-04-20 16:50:00|12394|12383|12402|12391|12418|12410|12380|12376|2356
1650473700000|2022-04-20 16:55:00|12403|12392|12413|12405|12418|12411|12395|12387|3906
1650474000000|2022-04-20 17:00:00|12412|12406|12449|12440|12459|12449|12407|12404|3446
1650474300000|2022-04-20 17:05:00|12443|12438|12414|12402|12449|12438|12386|12376|5244
1650474600000|2022-04-20 17:10:00|12407|12398|12415|12403|12432|12421|12397|12390|4837
1650474900000|2022-04-20 17:15:00|12414|12402|12415|12407|12434|12420|12402|12393|6475
1650475200000|2022-04-20 17:20:00|12414|12408|12430|12421|12444|12433|12409|12397|2710
1650475500000|2022-04-20 17:25:00|12428|12417|12421|12412|12443|12433|12413|12403|4700
1650475800000|2022-04-20 17:30:00|12420|12404|12422|12409|12441|12430|12409|12395|3872
1650476100000|2022-04-20 17:35:00|12424|12410|12421|12411|12430|12421|12411|12400|1900
1650476400000|2022-04-20 17:40:00|12419|12409|12449|12437|12450|12441|12413|12402|4361
1650476700000|2022-04-20 17:45:00|12445|12439|12426|12413|12460|12450|12425|12412|5806
1650477000000|2022-04-20 17:50:00|12422|12408|12422|12412|12431|12421|12413|12403|2452
1650477300000|2022-04-20 17:55:00|12418|12405|12398|12391|12419|12408|12398|12388|4423
1650477600000|2022-04-20 18:00:00|12407|12398|12397|12387|12421|12409|12383|12370|4443
1650477900000|2022-04-20 18:05:00|12393|12388|12372|12360|12407|12392|12370|12357|5345
1650478200000|2022-04-20 18:10:00|12370|12356|12365|12359|12377|12368|12359|12351|4191
1650478500000|2022-04-20 18:15:00|12364|12356|12352|12340|12375|12367|12334|12325|3449
1650478800000|2022-04-20 18:20:00|12342|12337|12347|12333|12352|12341|12334|12324|4232
1650479100000|2022-04-20 18:25:00|12346|12331|12321|12311|12347|12332|12319|12307|5165
1650479400000|2022-04-20 18:30:00|12318|12307|12326|12318|12333|12322|12314|12303|3539
1650479700000|2022-04-20 18:35:00|12325|12313|12315|12307|12327|12318|12299|12291|4362
1650480000000|2022-04-20 18:40:00|12311|12304|12295|12287|12315|12305|12285|12278|7641
1650480300000|2022-04-20 18:45:00|12293|12285|12311|12301|12326|12322|12293|12285|6872
1650480600000|2022-04-20 18:50:00|12309|12302|12284|12277|12315|12305|12280|12269|4800
1650480900000|2022-04-20 18:55:00|12285|12278|12318|12307|12327|12314|12278|12264|3396
1650481200000|2022-04-20 19:00:00|12315|12305|12337|12331|12357|12346|12307|12302|7845
1650481500000|2022-04-20 19:05:00|12336|12330|12316|12307|12337|12330|12303|12295|4777
1650481800000|2022-04-20 19:10:00|12320|12312|12324|12315|12332|12321|12297|12290|7802
1650482100000|2022-04-20 19:15:00|12327|12317|12289|12281|12327|12323|12289|12281|8560
1650482400000|2022-04-20 19:20:00|12288|12280|12264|12251|12303|12293|12258|12250|9211
1650482700000|2022-04-20 19:25:00|12267|12255|12275|12266|12288|12277|12264|12255|13748
1650483000000|2022-04-20 19:30:00|12274|12268|12245|12237|12275|12268|12241|12232|13801
1650483300000|2022-04-20 19:35:00|12250|12245|12249|12242|12259|12251|12234|12225|14201
1650483600000|2022-04-20 19:40:00|12248|12241|12281|12276|12283|12277|12246|12240|18952
1650483900000|2022-04-20 19:45:00|12282|12277|12311|12307|12323|12316|12280|12276|28977
1650484200000|2022-04-20 19:50:00|12312|12308|12234|12230|12323|12310|12230|12224|54208
1650484500000|2022-04-20 19:55:00|12238|12233|12231|12224|12251|12244|12214|12211|161104
1650484800000|2022-04-20 20:00:00|12232|12200|12397|12240|12397|12253|12232|12200|1196
1650485100000|2022-04-20 20:05:00|12372|12264|12307|12260|12397|12264|12307|12240|300
1650485400000|2022-04-20 20:10:00|12348|12262|12396|12250|12396|12278|12348|12250|653
1650485700000|2022-04-20 20:15:00|12299|12264|12396|12250|12396|12264|12299|12250|205
1650486000000|2022-04-20 20:20:00|||||||||140
1650486300000|2022-04-20 20:25:00|12295||12396||12396||12295||72
1650486600000|2022-04-20 20:30:00|12311|12270|12311|12270|12311|12270|12311|12270|168
1650486900000|2022-04-20 20:35:00|12308|12278|12330|12280|12330|12299|12308|12270|358
1650487200000|2022-04-20 20:40:00|||||||||15
1650487500000|2022-04-20 20:45:00|12396||12390||12396||12321||78
1650487800000|2022-04-20 20:50:00|12396||12396||12396||12396||6
1650488100000|2022-04-20 20:55:00|||||||||4
1650488400000|2022-04-20 21:00:00|||||||||8
1650488700000|2022-04-20 21:05:00|12390||12396||12396||12390||12
1650489000000|2022-04-20 21:10:00|12340||12396||12396||12309||1
1650489300000|2022-04-20 21:15:00|12309|12286|12396|12280|12396|12286|12309|12280|177
1650489600000|2022-04-20 21:20:00|12395|12292|12395|12280|12395|12292|12395|12280|10
1650489900000|2022-04-20 21:25:00|||||||||12
1650490200000|2022-04-20 21:30:00|12396||12396||12396||12396||0
1650490500000|2022-04-20 21:35:00|||||||||65
1650490800000|2022-04-20 21:40:00|12381||12396||12396||12381||94
1650491400000|2022-04-20 21:50:00||12312||12312||12312||12312|0
1650491700000|2022-04-20 21:55:00|12390|12340|12385|12340|12390|12340|12385|12340|230
1650492000000|2022-04-20 22:00:00|12384|12312|12370|12280|12384|12370|12370|12280|732
1650492300000|2022-04-20 22:05:00|||||||||80
1650492900000|2022-04-20 22:15:00|||||||||30
1650493200000|2022-04-20 22:20:00|||||||||15
1650493500000|2022-04-20 22:25:00|||||||||1
1650493800000|2022-04-20 22:30:00||12322||12300||12322||12280|15
1650494100000|2022-04-20 22:35:00|12360|12322|12360|12300|12360|12322|12360|12300|61
1650494400000|2022-04-20 22:40:00||12301||12301||12301||12301|23
1650494700000|2022-04-20 22:45:00|12370|12324|12369|12301|12370|12332|12369|12301|520
1650495000000|2022-04-20 22:50:00|||||||||35
1650495300000|2022-04-20 22:55:00|||||||||91
1650495900000|2022-04-20 23:05:00|12368|12300|12368|12300|12368|12300|12368|12300|55
1650496200000|2022-04-20 23:10:00|||||||||20
1650496500000|2022-04-20 23:15:00|12369|12301|12360|12301|12369|12301|12360|12301|82
1650496800000|2022-04-20 23:20:00|12369||12369||12369||12369||8
1650497100000|2022-04-20 23:25:00|12375||12375||12375||12375||280
1650497400000|2022-04-20 23:30:00|12360||12360||12360||12360||128
1650497700000|2022-04-20 23:35:00|12375||12375||12375||12375||256
1650498000000|2022-04-20 23:40:00|||||||||78
1650498300000|2022-04-20 23:45:00|||||||||15
1650498600000|2022-04-20 23:50:00|||||||||32
1650498900000|2022-04-20 23:55:00|12365|12300|12365|12300|12365|12301|12365|12300|102
1650528000000|2022-04-21 08:00:00|12190|12140|12239|12140|12239|12140|12190|12140|546
1650528300000|2022-04-21 08:05:00|12240|12150|12250|12183|12250|12183|12240|12150|0
1650528600000|2022-04-21 08:10:00||12155||12160||12160||12155|144
1650528900000|2022-04-21 08:15:00||12169||12160||12169||12160|135
1650529200000|2022-04-21 08:20:00|12192||12186||12289||12186||44
1650529500000|2022-04-21 08:25:00|12170|12155|12170|12155|12170|12155|12167|12155|973
1650529800000|2022-04-21 08:30:00|12283|12160|12300|12155|12300|12160|12283|12155|731
1650530400000|2022-04-21 08:40:00|12220||12220||12220||12220||0
1650530700000|2022-04-21 08:45:00|12216|12200|12220|12200|12220|12200|12216|12200|702
1650531600000|2022-04-21 09:00:00|12216||12220||12220||12216||638
1650531900000|2022-04-21 09:05:00|12216|12150|12220|12150|12220|12166|12200|12150|1320
1650532200000|2022-04-21 09:10:00|||||||||10
1650532500000|2022-04-21 09:15:00|12150|12110|12220|12150|12220|12150|12150|12110|1200
1650533700000|2022-04-21 09:35:00|12178|12155|12220|12160|12220|12160|12178|12155|410
1650534000000|2022-04-21 09:40:00|12200||12200||12200||12200||0
1650534300000|2022-04-21 09:45:00|12220||12220||12220||12220||1035
1650535200000|2022-04-21 10:00:00|||||||||31
1650535500000|2022-04-21 10:05:00|||||||||20
1650536100000|2022-04-21 10:15:00|12300||12300||12300||12300||0
1650536400000|2022-04-21 10:20:00|||||||||10
1650536700000|2022-04-21 10:25:00|||||||||89
1650537300000|2022-04-21 10:35:00|12333|12170|12333|12160|12333|12178|12333|12160|126
1650537600000|2022-04-21 10:40:00||12199||12199||12199||12199|0
1650537900000|2022-04-21 10:45:00|12301||12333||12333||12301||2
1650538200000|2022-04-21 10:50:00|||||||||5
1650538800000|2022-04-21 11:00:00|12320|12210|12319|12260|12320|12260|12300|12199|1384
1650539100000|2022-04-21 11:05:00|12320|12270|12300|12260|12320|12270|12260|12199|844
1650539400000|2022-04-21 11:10:00|||||||||111
1650539700000|2022-04-21 11:15:00|||||||||19
1650540000000|2022-04-21 11:20:00|12320|12270|12300|12232|12320|12300|12300|12199|2241
1650540300000|2022-04-21 11:25:00|12333||12333||12333||12333||64
1650540600000|2022-04-21 11:30:00||12233||12239||12261||12233|38
1650540900000|2022-04-21 11:35:00|||||||||57
1650541200000|2022-04-21 11:40:00||12249||12239||12249||12239|68
1650541500000|2022-04-21 11:45:00||12295||12251||12295||12251|105
1650541800000|2022-04-21 11:50:00|12365|12239|12365|12239|12365|12303|12365|12239|337
1650542100000|2022-04-21 11:55:00||12300||12300||12300||12300|253
1650542400000|2022-04-21 12:00:00|||||||||139
1650542700000|2022-04-21 12:05:00|12359|12306|12365|12306|12365|12306|12339|12306|155
1650543000000|2022-04-21 12:10:00|12353|12300|12365|12300|12365|12300|12306|12300|688
1650543300000|2022-04-21 12:15:00|12305||12365||12365||12305||358
1650543600000|2022-04-21 12:20:00|||||||||43
1650543900000|2022-04-21 12:25:00|||||||||12
1650544200000|2022-04-21 12:30:00|12340|12306|12340|12250|12340|12306|12300|12250|1040
1650544500000|2022-04-21 12:35:00|||||||||65
1650544800000|2022-04-21 12:40:00|12320|12266|12340|12266|12340|12280|12280|12266|176
1650545100000|2022-04-21 12:45:00|12326|12268|12339|12270|12340|12270|12326|12266|352
1650545400000|2022-04-21 12:50:00|12335|12266|12329|12267|12335|12267|12329|12266|70
1650545700000|2022-04-21 12:55:00|12328|12266|12326|12266|12328|12266|12325|12266|257
1650546000000|2022-04-21 13:00:00|12293|12274|12326|12280|12326|12300|12293|12266|397
1650546300000|2022-04-21 13:05:00|12324||12340||12340||12324||265
1650546600000|2022-04-21 13:10:00|12325|12275|12335|12275|12340|12275|12325|12275|225
1650546900000|2022-04-21 13:15:00|||||||||1
1650547200000|2022-04-21 13:20:00||12285||12275||12285||12275|77
1650547500000|2022-04-21 13:25:00|12323|12266|12290|12225|12369|12266|12241|12225|2248
1650547800000|2022-04-21 13:30:00|12296|12234|12219|12206|12397|12372|12181|12160|25725
1650548100000|2022-04-21 13:35:00|12220|12207|12144|12112|12340|12325|12124|12111|33157
1650548400000|2022-04-21 13:40:00|12129|12113|12204|12180|12237|12212|12127|12111|19920
1650548700000|2022-04-21 13:45:00|12196|12175|12117|12090|12201|12182|12071|12052|37638
1650549000000|2022-04-21 13:50:00|12124|12101|12106|12095|12196|12176|12092|12080|10576
1650549300000|2022-04-21 13:55:00|12103|12090|11961|11951|12103|12091|11956|11938|44152
1650549600000|2022-04-21 14:00:00|11977|11955|11901|11880|11998|11982|11852|11839|45491
1650549900000|2022-04-21 14:05:00|11900|11879|11899|11883|11920|11902|11870|11856|21473
1650550200000|2022-04-21 14:10:00|11891|11882|11873|11861|11920|11907|11861|11850|18939
1650550500000|2022-04-21 14:15:00|11867|11850|11862|11851|11945|11940|11852|11835|27479
1650550800000|2022-04-21 14:20:00|11861|11852|11852|11837|11904|11885|11808|11800|10207
1650551100000|2022-04-21 14:25:00|11849|11836|11968|11950|11982|11969|11833|11812|14813
1650551400000|2022-04-21 14:30:00|11976|11960|12017|12003|12021|12009|11971|11956|25032
1650551700000|2022-04-21 14:35:00|12019|12005|11972|11953|12026|12015|11950|11928|14005
1650552000000|2022-04-21 14:40:00|11965|11954|11899|11882|11975|11960|11878|11861|7312
1650552300000|2022-04-21 14:45:00|11894|11881|11833|11820|11905|11888|11829|11816|12561
1650552600000|2022-04-21 14:50:00|11839|11826|11798|11785|11851|11836|11793|11778|15757
1650552900000|2022-04-21 14:55:00|11803|11784|11882|11864|11893|11866|11797|11784|12632
1650553200000|2022-04-21 15:00:00|11886|11873|11888|11873|11896|11884|11838|11819|8398
1650553500000|2022-04-21 15:05:00|11892|11874|11868|11850|11892|11876|11824|11811|6669
1650553800000|2022-04-21 15:10:00|11864|11852|11893|11876|11938|11917|11841|11829|17089
1650554100000|2022-04-21 15:15:00|11892|11875|11875|11861|11903|11894|11860|11844|4343
1650554400000|2022-04-21 15:20:00|11874|11856|11864|11852|11882|11871|11832|11813|6404
1650554700000|2022-04-21 15:25:00|11863|11853|11857|11846|11888|11880|11845|11833|5503
1650555000000|2022-04-21 15:30:00|11855|11845|11873|11854|11890|11877|11842|11832|14906
1650555300000|2022-04-21 15:35:00|11871|11844|11817|11807|11871|11858|11799|11792|23833
1650555600000|2022-04-21 15:40:00|11813|11801|11788|11777|11847|11835|11785|11775|3849
1650555900000|2022-04-21 15:45:00|11783|11771|11779|11771|11792|11780|11767|11760|16197
1650556200000|2022-04-21 15:50:00|11780|11770|11816|11805|11835|11824|11767|11761|10099
1650556500000|2022-04-21 15:55:00|11815|11801|11780|11768|11817|11806|11777|11766|9996
1650556800000|2022-04-21 16:00:00|11787|11773|11787|11772|11808|11797|11773|11766|10492
1650557100000|2022-04-21 16:05:00|11785|11768|11786|11775|11833|11823|11785|11767|6718
1650557400000|2022-04-21 16:10:00|11785|11776|11793|11781|11813|11799|11764|11756|7769
1650557700000|2022-04-21 16:15:00|11794|11779|11789|11775|11802|11786|11767|11756|5833
1650558000000|2022-04-21 16:20:00|11780|11770|11747|11739|11802|11788|11747|11734|16907
1650558300000|2022-04-21 16:25:00|11749|11740|11770|11762|11793|11783|11749|11740|12314
1650558600000|2022-04-21 16:30:00|11772|11765|11784|11772|11791|11781|11760|11754|3998
1650558900000|2022-04-21 16:35:00|11775|11762|11758|11744|11791|11781|11741|11730|3763
1650559200000|2022-04-21 16:40:00|11761|11748|11812|11797|11813|11797|11760|11748|6723
1650559500000|2022-04-21 16:45:00|11808|11798|11757|11746|11819|11808|11751|11734|7651
1650559800000|2022-04-21 16:50:00|11756|11745|11743|11727|11756|11746|11706|11700|20483
1650560100000|2022-04-21 16:55:00|11746|11734|11750|11732|11770|11756|11733|11720|5200
1650560400000|2022-04-21 17:00:00|11748|11729|11725|11709|11765|11747|11707|11698|7958
1650560700000|2022-04-21 17:05:00|11738|11721|11740|11724|11764|11745|11721|11707|4532
1650561000000|2022-04-21 17:10:00|11746|11729|11739|11730|11746|11730|11707|11703|4305
1650561300000|2022-04-21 17:15:00|11743|11731|11730|11718|11758|11738|11717|11707|14433
1650561600000|2022-04-21 17:20:00|11731|11722|11797|11775|11863|11849|11731|11719|14546
1650561900000|2022-04-21 17:25:00|11790|11768|11818|11800|11829|11812|11764|11751|9882
1650562200000|2022-04-21 17:30:00|11817|11801|11779|11764|11825|11803|11767|11760|9880
1650562500000|2022-04-21 17:35:00|11773|11760|11798|11787|11813|11790|11765|11755|6548
1650562800000|2022-04-21 17:40:00|11795|11788|11820|11808|11821|11809|11782|11768|8846
1650563100000|2022-04-21 17:45:00|11819|11803|11780|11766|11819|11805|11780|11765|9648
1650563400000|2022-04-21 17:50:00|11779|11765|11776|11765|11797|11783|11765|11750|16326
1650563700000|2022-04-21 17:55:00|11774|11764|11730|11721|11798|11790|11725|11711|40358
1650564000000|2022-04-21 18:00:00|11725|11716|11709|11700|11736|11729|11698|11689|29898
1650564300000|2022-04-21 18:05:00|11708|11695|11718|11708|11747|11731|11704|11693|5867
1650564600000|2022-04-21 18:10:00|11717|11700|11697|11690|11737|11722|11694|11688|4717
1650564900000|2022-04-21 18:15:00|11696|11692|11712|11703|11726|11716|11689|11680|5913
1650565200000|2022-04-21 18:20:00|11714|11705|11691|11684|11727|11718|11683|11676|7395
1650565500000|2022-04-21 18:25:00|11692|11680|11718|11708|11724|11715|11686|11679|4282
1650565800000|2022-04-21 18:30:00|11707|11702|11748|11738|11764|11752|11702|11690|9657
1650566100000|2022-04-21 18:35:00|11747|11737|11733|11718|11760|11751|11712|11697|9870
1650566400000|2022-04-21 18:40:00|11729|11720|11670|11662|11729|11720|11669|11662|11043
1650566700000|2022-04-21 18:45:00|11671|11656|11652|11643|11681|11669|11643|11634|9036
1650567000000|2022-04-21 18:50:00|11654|11645|11653|11643|11681|11667|11650|11636|5495
1650567300000|2022-04-21 18:55:00|11656|11640|11638|11629|11656|11641|11622|11613|7825
1650567600000|2022-04-21 19:00:00|11637|11623|11610|11596|11640|11628|11601|11593|7074
1650567900000|2022-04-21 19:05:00|11615|11604|11601|11590|11646|11637|11598|11584|7635
1650568200000|2022-04-21 19:10:00|11598|11585|11574|11567|11600|11595|11567|11554|18745
1650568500000|2022-04-21 19:15:00|11575|11564|11557|11548|11593|11579|11556|11548|11407
1650568800000|2022-04-21 19:20:00|11556|11550|11581|11568|11594|11584|11541|11534|11851
1650569100000|2022-04-21 19:25:00|11576|11566|11618|11604|11625|11612|11554|11545|10987
1650569400000|2022-04-21 19:30:00|11616|11609|11594|11586|11639|11626|11583|11573|23755
1650569700000|2022-04-21 19:35:00|11593|11580|11551|11544|11594|11585|11533|11528|22656
1650570000000|2022-04-21 19:40:00|11553|11546|11596|11580|11598|11591|11545|11539|38126
1650570300000|2022-04-21 19:45:00|11592|11581|11554|11548|11596|11590|11548|11543|32835
1650570600000|2022-04-21 19:50:00|11555|11549|11590|11582|11597|11587|11555|11549|54692
1650570900000|2022-04-21 19:55:00|11588|11581|11605|11593|11607|11605|11571|11563|121681
1650571200000|2022-04-21 20:00:00|11650|11590|11597|11545|11650|11597|11597|11545|2253
1650571500000|2022-04-21 20:05:00|11599|11560|11597|11545|11599|11560|11597|11545|1127
1650571800000|2022-04-21 20:10:00|11571|11550|11595|11549|11599|11552|11571|11548|732
1650572100000|2022-04-21 20:15:00||11545||11545||11545||11545|50
1650572400000|2022-04-21 20:20:00|11599|11554|11588|11550|11599|11554|11588|11550|79
1650572700000|2022-04-21 20:25:00|11587|11545|11588|11560|11588|11588|11587|11545|340
1650573000000|2022-04-21 20:30:00|||||||||369
1650573300000|2022-04-21 20:35:00||11584||11560||11584||11560|735
1650573600000|2022-04-21 20:40:00|11582||11582||11582||11582||420
1650573900000|2022-04-21 20:45:00|11578||11582||11582||11578||239
1650574200000|2022-04-21 20:50:00|11578||11582||11582||11578||244
1650574500000|2022-04-21 20:55:00||11565||11560||11565||11560|1275
1650574800000|2022-04-21 21:00:00|11577||11577||11577||11577||111
1650575100000|2022-04-21 21:05:00|||||||||116
1650575400000|2022-04-21 21:10:00|||||||||105
1650575700000|2022-04-21 21:15:00|||||||||27
1650576000000|2022-04-21 21:20:00|||||||||1
1650576300000|2022-04-21 21:25:00|||||||||10
1650576600000|2022-04-21 21:30:00|||||||||7
1650576900000|2022-04-21 21:35:00|11574||11577||11577||11574||44
1650577200000|2022-04-21 21:40:00|11582||11581||11582||11581||31
1650577800000|2022-04-21 21:50:00|11582|11575|11581|11575|11582|11575|11581|11575|26
1650578100000|2022-04-21 21:55:00|||||||||22
1650578400000|2022-04-21 22:00:00|11582|11560|11650|11590|11650|11590|11582|11560|985
1650578700000|2022-04-21 22:05:00|||||||||57
1650579300000|2022-04-21 22:15:00|||||||||35
1650579600000|2022-04-21 22:20:00|||||||||21
1650579900000|2022-04-21 22:25:00|||||||||40
1650580200000|2022-04-21 22:30:00|11644|11591|11650|11570|11650|11591|11644|11570|660
1650580500000|2022-04-21 22:35:00||11590||11590||11600||11590|30
1650580800000|2022-04-21 22:40:00|||||||||193
1650581100000|2022-04-21 22:45:00|11600||11650||11650||11600||89
1650581400000|2022-04-21 22:50:00|11600||11650||11650||11600||502
1650582300000|2022-04-21 23:05:00|11637||11637||11637||11636||504
1650582600000|2022-04-21 23:10:00|11636||11633||11636||11633||0
1650582900000|2022-04-21 23:15:00|||||||||56
1650583200000|2022-04-21 23:20:00|||||||||2
1650583800000|2022-04-21 23:30:00|11635||11637||11637||11635||60
1650584100000|2022-04-21 23:35:00|11633||11632||11633||11632||414
1650584400000|2022-04-21 23:40:00|11631|11580|11600|11590|11631|11590|11600|11580|102
1650584700000|2022-04-21 23:45:00|||||||||139
1650585000000|2022-04-21 23:50:00|11650||11600||11650||11600||305
1650585300000|2022-04-21 23:55:00|11650|11570|11625|11570|11650|11570|11625|11570|1613
1650614400000|2022-04-22 08:00:00|11946||11954||12610||11946||653
1650614700000|2022-04-22 08:05:00|11914|11780|11945|11780|12080|11780|11914|11780|235
1650615000000|2022-04-22 08:10:00|11940||11850||11945||11850||319
1650615300000|2022-04-22 08:15:00||11730||11750||11750||11700|325
1650615600000|2022-04-22 08:20:00|||||||||110
1650615900000|2022-04-22 08:25:00|||||||||266
1650616200000|2022-04-22 08:30:00|||||||||163
1650616500000|2022-04-22 08:35:00|11825||11825||11825||11825||80
1650616800000|2022-04-22 08:40:00|11850||11850||11850||11800||830
1650617100000|2022-04-22 08:45:00|11840|11761|11850|11750|11850|11761|11840|11750|414
1650617400000|2022-04-22 08:50:00|||||||||30
1650617700000|2022-04-22 08:55:00|11840||11850||11850||11840||34
1650618000000|2022-04-22 09:00:00||11700||11700||11700||11700|0
1650618300000|2022-04-22 09:05:00|||||||||8
1650618600000|2022-04-22 09:10:00|11800||11800||11800||11800||74
1650618900000|2022-04-22 09:15:00||11759||11700||11759||11700|223
1650619200000|2022-04-22 09:20:00||11750||11700||11750||11700|182
1650619500000|2022-04-22 09:25:00||11750||11700||11750||11700|101
1650619800000|2022-04-22 09:30:00||11750||11700||11750||11700|24
1650620100000|2022-04-22 09:35:00|||||||||20
1650620400000|2022-04-22 09:40:00|||||||||30
1650620700000|2022-04-22 09:45:00|11850||11770||11850||11770||110
1650621000000|2022-04-22 09:50:00|11766|11748|11768|11700|11850|11748|11766|11700|1004
1650621300000|2022-04-22 09:55:00|11740||11740||11740||11740||30
1650621600000|2022-04-22 10:00:00|||||||||40
1650621900000|2022-04-22 10:05:00|||||||||12
1650622200000|2022-04-22 10:10:00|||||||||42
1650622800000|2022-04-22 10:20:00|||||||||16
1650623100000|2022-04-22 10:25:00|||||||||6
1650623400000|2022-04-22 10:30:00|||||||||251
1650623700000|2022-04-22 10:35:00|||||||||46
1650624300000|2022-04-22 10:45:00|11750|11706|11778|11700|11778|11710|11750|11700|1088
1650624600000|2022-04-22 10:50:00|11850||11850||11850||11850||33
1650624900000|2022-04-22 10:55:00|||||||||7
1650625200000|2022-04-22 11:00:00|11800|11720|11800|11720|11800|11720|11789|11720|420
1650625500000|2022-04-22 11:05:00|11790||11790||11790||11790||18
1650625800000|2022-04-22 11:10:00|11800|11734|11800|11720|11800|11734|11800|11720|579
1650626400000|2022-04-22 11:20:00||11760||11720||11760||11720|158
1650626700000|2022-04-22 11:25:00||11750||11775||11775||11750|135
1650627000000|2022-04-22 11:30:00|11850|11800|11850|11800|11850|11815|11850|11775|664
1650627300000|2022-04-22 11:35:00||11775||11807||11820||11775|288
1650627600000|2022-04-22 11:40:00|11839|11775|11839|11807|11839|11807|11839|11775|0
1650627900000|2022-04-22 11:45:00||11816||11816||11816||11816|353
1650628200000|2022-04-22 11:50:00||11821||11816||11821||11816|251
1650628500000|2022-04-22 11:55:00|11850|11828|11870|11848|11900|11853|11850|11816|2986
1650628800000|2022-04-22 12:00:00|11900|11816|11898|11895|11900|11895|11898|11816|6194
1650629100000|2022-04-22 12:05:00|11900|11900|11950|11917|11950|11917|11900|11900|1209
1650629400000|2022-04-22 12:10:00||11900||11895||11900||11895|2509
1650629700000|2022-04-22 12:15:00|12000|11900|12000|11944|12000|11972|11987|11900|522
1650630000000|2022-04-22 12:20:00|11972|11896|11950|11900|12000|11900|11950|11896|766
1650630300000|2022-04-22 12:25:00|11949|11947|11949|11900|11950|11947|11939|11900|1207
1650630600000|2022-04-22 12:30:00|11950|11949|11940|11900|11950|11949|11940|11900|635
1650630900000|2022-04-22 12:35:00|11931|11920|11940|11866|11940|11920|11931|11866|1356
1650631200000|2022-04-22 12:40:00|11910|11816|11910|11866|11910|11866|11901|11816|522
1650631500000|2022-04-22 12:45:00||11817||11822||11822||11817|441
1650631800000|2022-04-22 12:50:00|11850|11823|11910|11751|11910|11824|11850|11751|736
1650632100000|2022-04-22 12:55:00|11880|11752|11880|11755|11880|11755|11880|11752|167
1650632400000|2022-04-22 13:00:00||11757||11760||11760||11757|48
1650632700000|2022-04-22 13:05:00|11879|11761|11833|11800|11879|11800|11833|11761|654
1650633000000|2022-04-22 13:10:00|11806|11795|11877|11773|11880|11795|11790|11773|3924
1650633300000|2022-04-22 13:15:00|11790||11790||11790||11790||81
1650633600000|2022-04-22 13:20:00|11877|11777|11800|11765|11877|11790|11760|11752|2396
1650633900000|2022-04-22 13:25:00|11790|11752|11791|11650|11800|11752|11738|11650|5151
1650634200000|2022-04-22 13:30:00|11680|11654|11850|11827|11858|11840|11478|11449|147310
1650634500000|2022-04-22 13:35:00|11851|11830|11734|11699|11880|11864|11673|11657|65602
1650634800000|2022-04-22 13:40:00|11733|11704|11724|11704|11774|11753|11621|11607|43141
1650635100000|2022-04-22 13:45:00|11725|11711|11820|11807|11829|11807|11725|11701|33877
1650635400000|2022-04-22 13:50:00|11823|11805|11955|11935|11980|11966|11786|11771|34012
1650635700000|2022-04-22 13:55:00|11951|11930|11936|11922|11960|11948|11903|11876|23096
1650636000000|2022-04-22 14:00:00|11941|11923|11960|11944|12069|12049|11941|11923|47968
1650636300000|2022-04-22 14:05:00|11961|11951|12097|12088|12098|12089|11943|11917|19473
1650636600000|2022-04-22 14:10:00|12092|12082|11970|11954|12092|12082|11949|11935|21494
1650636900000|2022-04-22 14:15:00|11983|11960|12006|11986|12037|12021|11975|11954|26536
1650637200000|2022-04-22 14:20:00|12005|11988|12008|11995|12016|12003|11943|11934|26042
1650637500000|2022-04-22 14:25:00|12001|11989|11966|11951|12048|12036|11957|11938|25416
1650637800000|2022-04-22 14:30:00|11968|11957|12022|12005|12037|12019|11927|11917|58336
1650638100000|2022-04-22 14:35:00|12021|12008|11956|11936|12066|12059|11950|11932|52393
1650638400000|2022-04-22 14:40:00|11947|11925|11917|11900|11967|11949|11863|11852|15701
1650638700000|2022-04-22 14:45:00|11916|11903|11958|11947|12000|11995|11909|11896|24279
1650639000000|2022-04-22 14:50:00|11957|11941|11945|11929|11977|11962|11929|11914|10432
1650639300000|2022-04-22 14:55:00|11939|11928|11890|11880|11945|11933|11889|11877|18741
1650639600000|2022-04-22 15:00:00|11889|11876|11821|11810|11918|11906|11813|11801|9444
1650639900000|2022-04-22 15:05:00|11825|11813|11960|11950|11967|11955|11816|11804|18337
1650640200000|2022-04-22 15:10:00|11965|11944|11887|11870|11965|11945|11875|11860|5025
1650640500000|2022-04-22 15:15:00|11884|11872|11891|11876|11920|11903|11862|11850|9358
1650640800000|2022-04-22 15:20:00|11888|11872|11860|11852|11932|11916|11859|11851|12069
1650641100000|2022-04-22 15:25:00|11859|11853|11825|11813|11864|11854|11808|11796|10966
1650641400000|2022-04-22 15:30:00|11833|11822|11800|11790|11848|11836|11777|11768|19437
1650641700000|2022-04-22 15:35:00|11799|11791|11782|11774|11810|11804|11780|11771|8852
1650642000000|2022-04-22 15:40:00|11780|11773|11771|11759|11791|11782|11748|11738|10176
1650642300000|2022-04-22 15:45:00|11773|11763|11789|11778|11805|11795|11761|11750|10570
1650642600000|2022-04-22 15:50:00|11784|11777|11803|11795|11814|11810|11775|11765|5622
1650642900000|2022-04-22 15:55:00|11804|11794|11766|11757|11811|11803|11766|11757|4855
1650643200000|2022-04-22 16:00:00|11765|11751|11774|11761|11786|11775|11754|11743|5700
1650643500000|2022-04-22 16:05:00|11776|11768|11792|11783|11811|11800|11763|11755|10839
1650643800000|2022-04-22 16:10:00|11793|11784|11784|11777|11794|11784|11760|11749|19280
1650644100000|2022-04-22 16:15:00|11782|11778|11772|11760|11784|11778|11757|11748|25344
1650644400000|2022-04-22 16:20:00|11771|11762|11754|11746|11775|11766|11738|11730|17533
1650644700000|2022-04-22 16:25:00|11753|11747|11692|11682|11767|11760|11681|11671|9069
1650645000000|2022-04-22 16:30:00|11691|11680|11739|11728|11751|11743|11685|11679|9486
1650645300000|2022-04-22 16:35:00|11737|11732|11739|11728|11767|11760|11722|11711|6492
1650645600000|2022-04-22 16:40:00|11738|11730|11705|11691|11743|11732|11696|11682|7368
1650645900000|2022-04-22 16:45:00|11704|11696|11703|11691|11709|11701|11687|11673|7835
1650646200000|2022-04-22 16:50:00|11698|11689|11642|11630|11698|11689|11640|11628|5612
1650646500000|2022-04-22 16:55:00|11643|11627|11619|11606|11662|11652|11605|11585|21858
1650646800000|2022-04-22 17:00:00|11618|11605|11596|11582|11623|11611|11574|11556|6665
1650647100000|2022-04-22 17:05:00|11595|11581|11594|11583|11617|11603|11584|11573|13967
1650647400000|2022-04-22 17:10:00|11593|11574|11611|11604|11631|11619|11585|11573|3499
1650647700000|2022-04-22 17:15:00|11606|11600|11617|11611|11628|11617|11602|11594|5424
1650648000000|2022-04-22 17:20:00|11616|11606|11580|11572|11628|11620|11580|11567|32882
1650648300000|2022-04-22 17:25:00|11582|11575|11581|11573|11608|11600|11576|11567|4460
1650648600000|2022-04-22 17:30:00|11579|11570|11573|11564|11584|11582|11569|11563|5486
1650648900000|2022-04-22 17:35:00|11572|11565|11579|11570|11608|11597|11567|11565|5267
1650649200000|2022-04-22 17:40:00|11578|11567|11561|11549|11583|11576|11541|11520|18021
1650649500000|2022-04-22 17:45:00|11564|11555|11553|11543|11583|11571|11532|11520|7041
1650649800000|2022-04-22 17:50:00|11554|11542|11536|11528|11560|11550|11534|11528|6385
1650650100000|2022-04-22 17:55:00|11535|11529|11549|11535|11556|11544|11535|11528|7207
1650650400000|2022-04-22 18:00:00|11540|11531|11550|11540|11563|11555|11534|11530|14693
1650650700000|2022-04-22 18:05:00|11552|11541|11561|11552|11574|11568|11549|11537|5766
1650651000000|2022-04-22 18:10:00|11559|11551|11615|11600|11635|11628|11551|11535|8323
1650651300000|2022-04-22 18:15:00|11612|11601|11663|11653|11672|11659|11603|11595|10724
1650651600000|2022-04-22 18:20:00|11666|11641|11692|11685|11694|11685|11654|11641|20050
1650651900000|2022-04-22 18:25:00|11691|11690|11646|11636|11700|11691|11643|11629|13454
1650652200000|2022-04-22 18:30:00|11641|11633|11602|11592|11643|11636|11582|11569|8266
1650652500000|2022-04-22 18:35:00|11601|11593|11596|11585|11624|11612|11596|11582|5509
1650652800000|2022-04-22 18:40:00|11597|11586|11606|11599|11629|11617|11596|11585|7287
1650653100000|2022-04-22 18:45:00|11604|11597|11574|11564|11619|11612|11574|11562|11263
1650653400000|2022-04-22 18:50:00|11573|11559|11550|11541|11574|11566|11547|11534|13475
1650653700000|2022-04-22 18:55:00|11549|11540|11560|11548|11562|11553|11517|11513|9481
1650654000000|2022-04-22 19:00:00|11559|11550|11547|11536|11562|11551|11523|11518|18794
1650654300000|2022-04-22 19:05:00|11546|11537|11595|11584|11595|11585|11544|11537|9127
1650654600000|2022-04-22 19:10:00|11597|11586|11664|11649|11681|11670|11587|11575|17665
1650654900000|2022-04-22 19:15:00|11661|11650|11625|11617|11681|11670|11624|11615|12623
1650655200000|2022-04-22 19:20:00|11619|11619|11573|11565|11625|11619|11570|11558|7217
1650655500000|2022-04-22 19:25:00|11578|11568|11566|11563|11596|11585|11566|11560|7007
1650655800000|2022-04-22 19:30:00|11571|11564|11605|11597|11629|11620|11571|11564|15496
1650656100000|2022-04-22 19:35:00|11609|11598|11569|11558|11613|11610|11559|11550|31071
1650656400000|2022-04-22 19:40:00|11564|11556|11542|11535|11576|11570|11525|11512|27994
1650656700000|2022-04-22 19:45:00|11543|11536|11491|11488|11543|11536|11479|11469|42561
1650657000000|2022-04-22 19:50:00|11492|11489|11490|11482|11523|11511|11478|11475|56204
1650657300000|2022-04-22 19:55:00|11491|11484|11455|11448|11512|11505|11446|11445|140336
1650657600000|2022-04-22 20:00:00|11452|11447|11457|11380|11512|11447|11435|11200|5103
1650657900000|2022-04-22 20:05:00||11400||11414||11414||11400|967
1650658200000|2022-04-22 20:10:00||11415||11400||11415||11400|780
1650658500000|2022-04-22 20:15:00||11406||11440||11440||11400|348
1650658800000|2022-04-22 20:20:00|11443|11430|11457|11300|11457|11431|11443|11250|443
1650659100000|2022-04-22 20:25:00||11250||11303||11442||11250|160
1650659400000|2022-04-22 20:30:00|11451|11250|11457|11250|11457|11250|11451|11250|127
1650659700000|2022-04-22 20:35:00|||||||||27
1650660000000|2022-04-22 20:40:00|11455|11401|11450|11401|11455|11401|11450|11401|40
1650660300000|2022-04-22 20:45:00|11448|11410|11450|11410|11450|11410|11448|11410|53
1650660600000|2022-04-22 20:50:00|||||||||154
1650660900000|2022-04-22 20:55:00|11440|11426|11450|11390|11450|11426|11440|11390|236
1650873600000|2022-04-25 08:00:00|10900|10800|11060|11000|11100|11000|10900|10800|2908
1650873900000|2022-04-25 08:05:00|11050|11050|11079|11000|11080|11050|11030|11000|1652
1650874200000|2022-04-25 08:10:00|11050|11001|11050|10950|11079|11020|11040|10950|190
1650874500000|2022-04-25 08:15:00|11141|10951|11140|11020|11150|11020|11140|10951|412
1650874800000|2022-04-25 08:20:00|11060||11070||11070||11060||87
1650875100000|2022-04-25 08:25:00|11060||11060||11070||11058||273
1650875400000|2022-04-25 08:30:00|11050|11027|11060|11020|11060|11027|11050|11020|72
1650875700000|2022-04-25 08:35:00|11056|11042|11100|11062|11100|11062|11050|11042|379
1650876000000|2022-04-25 08:40:00|11090|11020|11090|11060|11100|11060|11090|11020|1748
1650876300000|2022-04-25 08:45:00|11079|11020|11090|11020|11090|11020|11056|11020|803
1650876600000|2022-04-25 08:50:00||11000||10980||11000||10980|666
1650876900000|2022-04-25 08:55:00|||||||||301
1650877200000|2022-04-25 09:00:00|11067|10984|11048|10950|11090|10984|11034|10950|1461
1650877500000|2022-04-25 09:05:00|||||||||942
1650877800000|2022-04-25 09:10:00|11000|10956|11010|10950|11010|10956|10986|10950|251
1650878400000|2022-04-25 09:20:00||10955||10985||10985||10955|143
1650878700000|2022-04-25 09:25:00||10956||10956||10956||10956|91
1650879000000|2022-04-25 09:30:00|11000|10955|11030|10955|11030|10985|10985|10955|1096
1650879300000|2022-04-25 09:35:00|||||||||28
1650879600000|2022-04-25 09:40:00|||||||||24
1650879900000|2022-04-25 09:45:00|||||||||66
1650880200000|2022-04-25 09:50:00|11029|10980|11029|10980|11029|10980|11029|10980|0
1650880500000|2022-04-25 09:55:00|11019|10985|11029|10955|11029|10985|11019|10955|1054
1650880800000|2022-04-25 10:00:00|||||||||62
1650881100000|2022-04-25 10:05:00|||||||||106
1650881400000|2022-04-25 10:10:00||10984||10955||10984||10955|154
1650881700000|2022-04-25 10:15:00||10990||10964||10990||10964|90
1650882000000|2022-04-25 10:20:00|||||||||320
1650882300000|2022-04-25 10:25:00||10985||10964||10991||10964|10
1650882600000|2022-04-25 10:30:00|10981||11029||11029||10981||447
1650882900000|2022-04-25 10:35:00|10964|10955|10964|10863|10964|10955|10900|10863|7943
1650883200000|2022-04-25 10:40:00|10955|10919|10964|10863|10964|10919|10923|10863|314
1650883500000|2022-04-25 10:45:00|10949|10919|10964|10863|10964|10919|10949|10863|246
1650883800000|2022-04-25 10:50:00|10956|10900|10964|10863|10964|10900|10956|10863|23
1650884100000|2022-04-25 10:55:00|||||||||90
1650884400000|2022-04-25 11:00:00|10959|10942|10964|10930|10964|10952|10925|10863|1461
1650884700000|2022-04-25 11:05:00|10955|10900|10964|10930|10964|10930|10900|10875|1493
1650885000000|2022-04-25 11:10:00|10963|10875|10963|10875|10963|10930|10900|10875|1459
1650885300000|2022-04-25 11:15:00|10960|10907|10963|10875|10963|10947|10933|10875|1609
1650885600000|2022-04-25 11:20:00|10930|10960|11150|10980|11150|11100|10930|10960|9154
1650885900000|2022-04-25 11:25:00|11177|11068|11090|11068|11177|11068|11090|11068|983
1650886200000|2022-04-25 11:30:00|11176|11069|11170|11050|11176|11101|11101|11050|2818
1650886500000|2022-04-25 11:35:00|11166|11100|11130|11115|11166|11115|11116|11000|1581
1650886800000|2022-04-25 11:40:00|11140|11009|11130|11000|11140|11009|11127|11000|1239
1650887100000|2022-04-25 11:45:00|11100|11013|11129|11100|11130|11100|11100|11000|393
1650887400000|2022-04-25 11:50:00|11130|11129|11130|11104|11130|11129|11113|11096|1716
1650887700000|2022-04-25 11:55:00|11112|11007|11100|11007|11130|11096|11096|11007|638
1650888000000|2022-04-25 12:00:00|11090|11010|11090|11010|11090|11010|11082|11010|285
1650888300000|2022-04-25 12:05:00|11032|11020|11090|11010|11090|11028|11032|11010|904
1650888600000|2022-04-25 12:10:00|11087|11011|11090|11033|11090|11033|11087|11011|128
1650888900000|2022-04-25 12:15:00|11079|11037|11079|11060|11079|11060|11079|11033|323
1650889200000|2022-04-25 12:20:00|11072|11033|11090|11033|11090|11047|11060|11033|3165
1650889500000|2022-04-25 12:25:00|||||||||460
1650889800000|2022-04-25 12:30:00|11082|11039|11090|11033|11090|11053|11053|11033|670
1650890100000|2022-04-25 12:35:00|11080|11040|11090|11033|11090|11040|11080|11033|76
1650890400000|2022-04-25 12:40:00|11078|10978|11089|10968|11090|11040|11078|10968|1338
1650890700000|2022-04-25 12:45:00|11088|10969|11084|10970|11088|10970|11077|10969|283
1650891000000|2022-04-25 12:50:00|11083|11000|11090|11000|11090|11048|11083|11000|81
1650891300000|2022-04-25 12:55:00||11050||11000||11060||11000|270
1650891600000|2022-04-25 13:00:00|11085|11030|11090|11055|11090|11055|11085|11000|1275
1650891900000|2022-04-25 13:05:00||11060||11055||11060||11055|221
1650892200000|2022-04-25 13:10:00|||||||||66
1650892500000|2022-04-25 13:15:00|11080||11080||11080||11080||370
1650892800000|2022-04-25 13:20:00|11090|11062|11090|11055|11090|11070|11056|11055|2058
1650893100000|2022-04-25 13:25:00|11084|11000|11090|11038|11090|11038|11005|11000|2367
1650893400000|2022-04-25 13:30:00|11088|11039|11237|11219|11266|11246|11034|11016|224313
1650893700000|2022-04-25 13:35:00|11251|11220|11305|11290|11375|11350|11213|11183|33821
1650894000000|2022-04-25 13:40:00|11301|11280|11305|11267|11400|11368|11264|11242|62364
1650894300000|2022-04-25 13:45:00|11302|11264|11216|11199|11303|11264|11113|11100|81092
1650894600000|2022-04-25 13:50:00|11217|11200|11400|11382|11400|11382|11216|11191|28541
1650894900000|2022-04-25 13:55:00|11398|11383|11356|11339|11492|11472|11356|11334|30045
1650895200000|2022-04-25 14:00:00|11353|11335|11437|11418|11457|11439|11335|11302|26441
1650895500000|2022-04-25 14:05:00|11436|11415|11366|11339|11450|11440|11349|11334|23945
1650895800000|2022-04-25 14:10:00|11364|11338|11396|11377|11444|11433|11346|11331|22436
1650896100000|2022-04-25 14:15:00|11399|11382|11349|11334|11403|11392|11286|11263|16769
1650896400000|2022-04-25 14:20:00|11355|11335|11437|11426|11439|11430|11286|11267|11778
1650896700000|2022-04-25 14:25:00|11440|11427|11560|11546|11572|11563|11440|11426|30810
1650897000000|2022-04-25 14:30:00|11555|11548|11618|11605|11634|11622|11544|11526|38185
1650897300000|2022-04-25 14:35:00|11622|11609|11566|11550|11640|11629|11562|11545|24403
1650897600000|2022-04-25 14:40:00|11567|11555|11617|11604|11621|11604|11554|11539|43982
1650897900000|2022-04-25 14:45:00|11615|11603|11628|11616|11630|11617|11543|11532|18197
1650898200000|2022-04-25 14:50:00|11626|11609|11537|11525|11626|11611|11516|11502|7884
1650898500000|2022-04-25 14:55:00|11536|11526|11453|11440|11548|11534|11450|11436|32953
1650898800000|2022-04-25 15:00:00|11458|11441|11508|11500|11524|11517|11434|11420|11047
1650899100000|2022-04-25 15:05:00|11505|11494|11503|11485|11524|11516|11472|11461|8822
1650899400000|2022-04-25 15:10:00|11501|11488|11505|11496|11543|11528|11478|11464|8711
1650899700000|2022-04-25 15:15:00|11502|11491|11520|11512|11521|11513|11475|11461|20741
1650900000000|2022-04-25 15:20:00|11517|11508|11556|11544|11594|11581|11516|11507|22527
1650900300000|2022-04-25 15:25:00|11549|11549|11528|11515|11583|11574|11515|11505|22324
1650900600000|2022-04-25 15:30:00|11525|11516|11513|11501|11540|11530|11479|11474|15549
1650900900000|2022-04-25 15:35:00|11512|11502|11563|11551|11571|11563|11511|11502|8167
1650901200000|2022-04-25 15:40:00|11570|11554|11578|11566|11591|11581|11554|11539|10300
1650901500000|2022-04-25 15:45:00|11577|11568|11547|11538|11584|11575|11542|11534|7925
1650901800000|2022-04-25 15:50:00|11546|11539|11579|11572|11594|11586|11539|11527|20885
1650902100000|2022-04-25 15:55:00|11575|11567|11526|11515|11575|11567|11506|11498|6181
1650902400000|2022-04-25 16:00:00|11524|11516|11522|11515|11526|11516|11489|11480|5508
1650902700000|2022-04-25 16:05:00|11521|11511|11574|11563|11580|11570|11515|11505|6949
1650903000000|2022-04-25 16:10:00|11580|11572|11643|11633|11649|11633|11569|11559|7838
1650903300000|2022-04-25 16:15:00|11645|11635|11649|11645|11660|11654|11620|11616|28333
1650903600000|2022-04-25 16:20:00|11650|11647|11663|11653|11687|11678|11646|11635|16836
1650903900000|2022-04-25 16:25:00|11665|11654|11633|11617|11683|11674|11627|11615|5521
1650904200000|2022-04-25 16:30:00|11637|11621|11657|11644|11667|11653|11621|11605|2000
1650904500000|2022-04-25 16:35:00|11652|11645|11689|11679|11728|11716|11647|11636|10940
1650904800000|2022-04-25 16:40:00|11688|11673|11679|11673|11694|11681|11670|11662|6748
1650905100000|2022-04-25 16:45:00|11680|11674|11717|11703|11717|11706|11660|11652|6497
1650905400000|2022-04-25 16:50:00|11716|11704|11614|11600|11724|11714|11613|11599|9166
1650905700000|2022-04-25 16:55:00|11616|11598|11612|11603|11632|11616|11594|11580|4411
1650906000000|2022-04-25 17:00:00|11609|11601|11590|11579|11629|11618|11560|11551|10237
1650906300000|2022-04-25 17:05:00|11604|11585|11634|11622|11634|11622|11593|11582|3940
1650906600000|2022-04-25 17:10:00|11635|11624|11646|11638|11656|11644|11626|11618|6546
1650906900000|2022-04-25 17:15:00|11645|11637|11637|11627|11660|11651|11631|11618|4225
1650907200000|2022-04-25 17:20:00|11636|11629|11632|11622|11647|11637|11616|11607|3860
1650907500000|2022-04-25 17:25:00|11631|11626|11607|11597|11647|11639|11575|11563|9193
1650907800000|2022-04-25 17:30:00|11604|11598|11625|11614|11641|11634|11601|11590|4957
1650908100000|2022-04-25 17:35:00|11624|11611|11601|11590|11628|11614|11589|11581|4180
1650908400000|2022-04-25 17:40:00|11600|11589|11638|11629|11650|11635|11599|11586|3157
1650908700000|2022-04-25 17:45:00|11640|11631|11669|11661|11673|11666|11627|11614|3693
1650909000000|2022-04-25 17:50:00|11668|11660|11652|11639|11682|11665|11636|11625|3943
1650909300000|2022-04-25 17:55:00|11646|11631|11618|11608|11650|11636|11601|11596|3266
1650909600000|2022-04-25 18:00:00|11616|11611|11599|11586|11626|11616|11585|11578|4819
1650909900000|2022-04-25 18:05:00|11600|11587|11654|11645|11678|11665|11597|11586|3234
1650910200000|2022-04-25 18:10:00|11655|11646|11641|11633|11666|11657|11626|11610|6420
1650910500000|2022-04-25 18:15:00|11640|11634|11650|11636|11658|11650|11636|11626|3400
1650910800000|2022-04-25 18:20:00|11646|11637|11687|11676|11688|11678|11643|11634|4264
1650911100000|2022-04-25 18:25:00|11686|11675|11711|11703|11725|11717|11685|11675|15825
1650911400000|2022-04-25 18:30:00|11710|11702|11691|11680|11711|11705|11685|11677|3578
1650911700000|2022-04-25 18:35:00|11696|11687|11688|11679|11709|11700|11684|11675|3703
1650912000000|2022-04-25 18:40:00|11687|11680|11655|11647|11691|11682|11646|11639|5708
1650912300000|2022-04-25 18:45:00|11654|11648|11725|11717|11726|11718|11647|11637|6627
1650912600000|2022-04-25 18:50:00|11723|11715|11705|11694|11728|11717|11695|11688|5132
1650912900000|2022-04-25 18:55:00|11704|11695|11619|11607|11704|11695|11616|11606|5078
1650913200000|2022-04-25 19:00:00|11614|11602|11557|11552|11622|11615|11540|11529|12485
1650913500000|2022-04-25 19:05:00|11559|11544|11526|11516|11559|11544|11501|11497|12026
1650913800000|2022-04-25 19:10:00|11525|11517|11529|11522|11552|11538|11514|11508|14567
1650914100000|2022-04-25 19:15:00|11530|11526|11570|11557|11578|11570|11524|11515|19909
1650914400000|2022-04-25 19:20:00|11569|11559|11598|11588|11622|11610|11566|11555|7137
1650914700000|2022-04-25 19:25:00|11597|11589|11601|11592|11614|11603|11548|11541|9117
1650915000000|2022-04-25 19:30:00|11599|11589|11605|11597|11624|11615|11586|11577|13065
1650915300000|2022-04-25 19:35:00|11608|11600|11640|11633|11644|11638|11607|11599|13932
1650915600000|2022-04-25 19:40:00|11642|11637|11704|11694|11727|11723|11636|11631|70952
1650915900000|2022-04-25 19:45:00|11710|11697|11639|11625|11711|11703|11614|11607|27383
1650916200000|2022-04-25 19:50:00|11640|11632|11700|11692|11707|11699|11633|11625|25675
1650916500000|2022-04-25 19:55:00|11699|11693|11675|11655|11702|11694|11650|11642|128115
1650916800000|2022-04-25 20:00:00|11680|11652|11700|11652|11700|11652|11680|11652|295795
1650917100000|2022-04-25 20:05:00|11675|11657|11675|11657|11675|11657|11675|11657|98
1650917400000|2022-04-25 20:10:00|||||||||326
1650917700000|2022-04-25 20:15:00|11671|11611|11675|11611|11675|11611|11667|11611|549
1650918000000|2022-04-25 20:20:00|||||||||10
1650919200000|2022-04-25 20:40:00||11626||11618||11626||11618|79
1650919500000|2022-04-25 20:45:00|11672|11658|11675|11618|11675|11660|11670|11618|1010
1650919800000|2022-04-25 20:50:00||11627||11618||11627||11618|100
1650920100000|2022-04-25 20:55:00|11662||11662||11662||11662||13
1650920700000|2022-04-25 21:05:00|11657||11657||11657||11657||5
1650921000000|2022-04-25 21:10:00|11675||11657||11675||11657||8
1650921300000|2022-04-25 21:15:00|11675||11675||11675||11675||5
1650921600000|2022-04-25 21:20:00|||||||||14
1650922200000|2022-04-25 21:30:00||11627||11618||11627||11618|36
1650922500000|2022-04-25 21:35:00||11638||11618||11671||11618|72
1650922800000|2022-04-25 21:40:00|||||||||19
1650923400000|2022-04-25 21:50:00||11650||11650||11650||11650|0
1650923700000|2022-04-25 21:55:00|||||||||50
1650924000000|2022-04-25 22:00:00|||||||||166
1650924300000|2022-04-25 22:05:00|11670|11618|11675|11525|11675|11618|11647|11525|331
1650924600000|2022-04-25 22:10:00||11530||11530||11530||11530|4
1650924900000|2022-04-25 22:15:00|11638|11525|11675|11525|11675|11525|11638|11525|1004
1650925200000|2022-04-25 22:20:00||11550||11550||11550||11550|71
1650925500000|2022-04-25 22:25:00|||||||||3
1650925800000|2022-04-25 22:30:00|11646||11675||11675||11646||43
1650926100000|2022-04-25 22:35:00|11674|11597|11674|11550|11674|11597|11672|11550|186
1650926400000|2022-04-25 22:40:00||11597||11600||11600||11597|10
1650927000000|2022-04-25 22:50:00|||||||||31
1650927300000|2022-04-25 22:55:00|11657||11652||11657||11652||99
1650927600000|2022-04-25 23:00:00|||||||||325
1650927900000|2022-04-25 23:05:00|||||||||24
1650928200000|2022-04-25 23:10:00||11605||11605||11609||11605|10
1650928500000|2022-04-25 23:15:00|||||||||112
1650928800000|2022-04-25 23:20:00|||||||||45
1650929100000|2022-04-25 23:25:00|||||||||148
1650929400000|2022-04-25 23:30:00|||||||||75
1650929700000|2022-04-25 23:35:00|||||||||170
1650930000000|2022-04-25 23:40:00|||||||||45
1650930300000|2022-04-25 23:45:00|11650|11597|11650|11597|11650|11597|11650|11597|85
1650930600000|2022-04-25 23:50:00|11649||11652||11652||11649||146
1650930900000|2022-04-25 23:55:00||11615||11607||11615||11607|155
1650960000000|2022-04-26 08:00:00|11650|11435|11650|11600|11650|11600|11644|11435|349
1650960300000|2022-04-26 08:05:00||11562||11590||11600||11533|31
1650960600000|2022-04-26 08:10:00|11743|11650|11969|11590|11969|11650|11743|11590|526
1650960900000|2022-04-26 08:15:00|||||||||18
1650961200000|2022-04-26 08:20:00|11761|11046|11761|11565|11761|11565|11761|11046|0
1650961800000|2022-04-26 08:30:00||11600||11600||11600||11600|16
1650962100000|2022-04-26 08:35:00|11740||11740||11740||11740||22
1650962400000|2022-04-26 08:40:00|||||||||10
1650962700000|2022-04-26 08:45:00|11720||11720||11720||11720||40
1650963000000|2022-04-26 08:50:00||11601||11601||11601||11601|0
1650963300000|2022-04-26 08:55:00|11761|11672|11761|11672|11761|11672|11761|11672|242
1650963600000|2022-04-26 09:00:00||11682||11700||11700||11672|93
1650963900000|2022-04-26 09:05:00|11746||11746||11746||11746||390
1650964200000|2022-04-26 09:10:00|||||||||100
1650964500000|2022-04-26 09:15:00||11735||11700||11735||11700|180
1650965100000|2022-04-26 09:25:00|||||||||150
1650965400000|2022-04-26 09:30:00||11701||11701||11701||11701|0
1650966000000|2022-04-26 09:40:00|||||||||25
1650966300000|2022-04-26 09:45:00||11707||11701||11707||11701|72
1650966600000|2022-04-26 09:50:00|||||||||99
1650966900000|2022-04-26 09:55:00||11708||11701||11708||11701|66
1650967500000|2022-04-26 10:05:00|||||||||26
1650967800000|2022-04-26 10:10:00|||||||||236
1650968100000|2022-04-26 10:15:00|||||||||80
1650968700000|2022-04-26 10:25:00|||||||||2
1650969000000|2022-04-26 10:30:00||11710||11701||11710||11701|287
1650969300000|2022-04-26 10:35:00|11769|11732|11769|11732|11769|11732|11769|11732|461
1650969600000|2022-04-26 10:40:00|||||||||30
1650970500000|2022-04-26 10:55:00|||||||||35
1650970800000|2022-04-26 11:00:00|11768||11760||11768||11760||737
1650971100000|2022-04-26 11:05:00|||||||||85
1650971400000|2022-04-26 11:10:00||11741||11741||11741||11741|54
1650971700000|2022-04-26 11:15:00|11758||11760||11760||11758||199
1650972000000|2022-04-26 11:20:00|11768||11769||11769||11768||426
1650972300000|2022-04-26 11:25:00||11742||11742||11742||11742|0
1650972600000|2022-04-26 11:30:00||11745||11742||11745||11742|33
1650972900000|2022-04-26 11:35:00||11743||11743||11743||11743|60
1650973200000|2022-04-26 11:40:00|||||||||107
1650973500000|2022-04-26 11:45:00|||||||||14
1650974100000|2022-04-26 11:55:00|11765||11769||11769||11765||9
1650974700000|2022-04-26 12:05:00|11768|11744|11768|11744|11768|11744|11768|11744|7
1650975000000|2022-04-26 12:10:00|11750|11732|11725|11701|11768|11732|11725|11701|5094
1650975300000|2022-04-26 12:15:00|11750||11749||11750||11744||217
1650975600000|2022-04-26 12:20:00|11750||11750||11750||11750||2
1650975900000|2022-04-26 12:25:00|||||||||35
1650976200000|2022-04-26 12:30:00|||||||||14
1650976500000|2022-04-26 12:35:00|11748||11720||11750||11720||764
1650976800000|2022-04-26 12:40:00|11723||11750||11750||11723||516
1650977100000|2022-04-26 12:45:00|11715||11750||11750||11715||607
1650977400000|2022-04-26 12:50:00|11749||11750||11750||11749||83
1650977700000|2022-04-26 12:55:00|11724|11700|11750|11636|11750|11700|11700|11636|476
1650978000000|2022-04-26 13:00:00|11700||11748||11750||11700||3
1650978300000|2022-04-26 13:05:00|11747||11744||11747||11744||0
1650978600000|2022-04-26 13:10:00|11743||11739||11743||11688||53
1650978900000|2022-04-26 13:15:00|11738||11657||11738||11657||285
1650979200000|2022-04-26 13:20:00|||||||||140
1650979500000|2022-04-26 13:25:00|11651|11600|11551|11403|11657|11609|11355|11100|6262
1650979800000|2022-04-26 13:30:00|11543|11404|11362|11335|11543|11427|11296|11280|76476
1650980100000|2022-04-26 13:35:00|11358|11312|11288|11260|11361|11336|11237|11213|52870
1650980400000|2022-04-26 13:40:00|11295|11259|11351|11338|11365|11352|11260|11233|23427
1650980700000|2022-04-26 13:45:00|11342|11309|11367|11348|11424|11405|11337|11308|92468
1650981000000|2022-04-26 13:50:00|11366|11343|11318|11303|11378|11357|11280|11260|7943
1650981300000|2022-04-26 13:55:00|11317|11302|11220|11203|11339|11323|11218|11200|18286
1650981600000|2022-04-26 14:00:00|11212|11202|11174|11162|11224|11214|11153|11135|33169
1650981900000|2022-04-26 14:05:00|11173|11160|11258|11241|11258|11244|11172|11158|12021
1650982200000|2022-04-26 14:10:00|11249|11240|11194|11179|11249|11240|11194|11179|7124
1650982500000|2022-04-26 14:15:00|11193|11178|11145|11138|11193|11181|11127|11117|42571
1650982800000|2022-04-26 14:20:00|11142|11131|11166|11148|11209|11197|11121|11112|14926
1650983100000|2022-04-26 14:25:00|11158|11142|11183|11169|11184|11175|11139|11125|10889
1650983400000|2022-04-26 14:30:00|11182|11168|11115|11102|11188|11175|11110|11102|12494
1650983700000|2022-04-26 14:35:00|11114|11101|11065|11060|11130|11111|11065|11058|12601
1650984000000|2022-04-26 14:40:00|11071|11061|11133|11120|11167|11156|11071|11060|15736
1650984300000|2022-04-26 14:45:00|11139|11121|11187|11175|11195|11189|11137|11121|7327
1650984600000|2022-04-26 14:50:00|11190|11162|11161|11146|11214|11197|11159|11145|6911
1650984900000|2022-04-26 14:55:00|11160|11145|11154|11142|11170|11155|11147|11126|5932
1650985200000|2022-04-26 15:00:00|11152|11145|11134|11124|11160|11145|11120|11111|9362
1650985500000|2022-04-26 15:05:00|11132|11117|11185|11176|11198|11191|11121|11107|9359
1650985800000|2022-04-26 15:10:00|11184|11171|11192|11183|11200|11192|11160|11147|16044
1650986100000|2022-04-26 15:15:00|11193|11184|11161|11157|11194|11185|11149|11140|36475
1650986400000|2022-04-26 15:20:00|11164|11160|11229|11218|11229|11222|11162|11152|14365
1650986700000|2022-04-26 15:25:00|11221|11207|11226|11214|11251|11243|11209|11192|13564
1650987000000|2022-04-26 15:30:00|11228|11215|11275|11262|11296|11284|11221|11214|22596
1650987300000|2022-04-26 15:35:00|11273|11263|11271|11261|11274|11263|11229|11217|10251
1650987600000|2022-04-26 15:40:00|11270|11260|11289|11279|11289|11280|11247|11237|7956
1650987900000|2022-04-26 15:45:00|11288|11280|11278|11268|11294|11287|11259|11250|8608
1650988200000|2022-04-26 15:50:00|11277|11269|11287|11280|11292|11287|11268|11260|8171
1650988500000|2022-04-26 15:55:00|11284|11273|11259|11249|11287|11273|11248|11231|6639
1650988800000|2022-04-26 16:00:00|11256|11250|11271|11263|11289|11279|11247|11230|4430
1650989100000|2022-04-26 16:05:00|11269|11262|11305|11293|11312|11296|11261|11248|8376
1650989400000|2022-04-26 16:10:00|11311|11296|11361|11351|11366|11355|11292|11281|12151
1650989700000|2022-04-26 16:15:00|11362|11352|11364|11353|11384|11371|11350|11337|6560
1650990000000|2022-04-26 16:20:00|11354|11343|11380|11374|11388|11377|11352|11340|7792
1650990300000|2022-04-26 16:25:00|11378|11368|11377|11367|11391|11382|11355|11344|7610
1650990600000|2022-04-26 16:30:00|11375|11366|11380|11366|11382|11371|11343|11330|6098
1650990900000|2022-04-26 16:35:00|11379|11372|11372|11355|11398|11384|11360|11348|15722
1650991200000|2022-04-26 16:40:00|11369|11358|11395|11386|11400|11391|11358|11349|10051
1650991500000|2022-04-26 16:45:00|11394|11389|11427|11418|11428|11418|11385|11375|11159
1650991800000|2022-04-26 16:50:00|11430|11419|11467|11451|11480|11469|11421|11414|18612
1650992100000|2022-04-26 16:55:00|11465|11450|11481|11470|11499|11491|11441|11429|13636
1650992400000|2022-04-26 17:00:00|11479|11472|11366|11361|11487|11481|11366|11353|50867
1650992700000|2022-04-26 17:05:00|11370|11362|11346|11335|11370|11362|11342|11334|8960
1650993000000|2022-04-26 17:10:00|11345|11330|11303|11292|11346|11332|11295|11289|5931
1650993300000|2022-04-26 17:15:00|11300|11290|11290|11281|11307|11296|11254|11247|9457
1650993600000|2022-04-26 17:20:00|11288|11282|11276|11270|11298|11285|11274|11266|2995
1650993900000|2022-04-26 17:25:00|11275|11267|11267|11259|11290|11284|11258|11247|12590
1650994200000|2022-04-26 17:30:00|11266|11257|11269|11265|11278|11269|11248|11240|6009
1650994500000|2022-04-26 17:35:00|11268|11262|11274|11265|11285|11275|11251|11241|4246
1650994800000|2022-04-26 17:40:00|11272|11268|11290|11279|11328|11316|11272|11268|15926
1650995100000|2022-04-26 17:45:00|11291|11281|11287|11281|11310|11298|11261|11250|3518
1650995400000|2022-04-26 17:50:00|11295|11279|11273|11264|11295|11283|11267|11254|2673
1650995700000|2022-04-26 17:55:00|11278|11265|11330|11321|11331|11323|11268|11259|6589
1650996000000|2022-04-26 18:00:00|11331|11320|11336|11325|11339|11331|11303|11295|8210
1650996300000|2022-04-26 18:05:00|11335|11326|11332|11324|11352|11343|11319|11314|6528
1650996600000|2022-04-26 18:10:00|11326|11316|11354|11344|11364|11354|11326|11316|4431
1650996900000|2022-04-26 18:15:00|11353|11343|11322|11313|11376|11364|11317|11307|4280
1650997200000|2022-04-26 18:20:00|11316|11307|11347|11340|11362|11354|11316|11306|3392
1650997500000|2022-04-26 18:25:00|11355|11345|11369|11351|11381|11364|11335|11323|8037
1650997800000|2022-04-26 18:30:00|11360|11352|11429|11421|11436|11426|11360|11350|6706
1650998100000|2022-04-26 18:35:00|11439|11418|11410|11403|11455|11445|11407|11398|7700
1650998400000|2022-04-26 18:40:00|11409|11402|11345|11343|11409|11402|11343|11331|15341
1650998700000|2022-04-26 18:45:00|11348|11344|11358|11346|11391|11380|11341|11330|6434
1650999000000|2022-04-26 18:50:00|11357|11342|11374|11363|11383|11368|11352|11339|2600
1650999300000|2022-04-26 18:55:00|11382|11368|11410|11403|11416|11409|11375|11366|5369
1650999600000|2022-04-26 19:00:00|11409|11402|11389|11382|11430|11422|11383|11374|2113
1650999900000|2022-04-26 19:05:00|11384|11381|11343|11335|11389|11383|11338|11327|3980
1651000200000|2022-04-26 19:10:00|11342|11336|11318|11310|11365|11355|11312|11303|4121
1651000500000|2022-04-26 19:15:00|11320|11312|11295|11287|11324|11314|11291|11282|6319
1651000800000|2022-04-26 19:20:00|11292|11285|11296|11288|11311|11306|11289|11283|7340
1651001100000|2022-04-26 19:25:00|11297|11291|11284|11277|11305|11294|11282|11274|7949
1651001400000|2022-04-26 19:30:00|11282|11276|11247|11241|11283|11276|11230|11223|10705
1651001700000|2022-04-26 19:35:00|11246|11242|11265|11257|11269|11259|11232|11228|7900
1651002000000|2022-04-26 19:40:00|11261|11258|11260|11252|11276|11270|11244|11237|11995
1651002300000|2022-04-26 19:45:00|11258|11255|11267|11259|11274|11266|11228|11224|17558
1651002600000|2022-04-26 19:50:00|11266|11258|11235|11229|11278|11272|11227|11222|52191
1651002900000|2022-04-26 19:55:00|11231|11230|11195|11188|11270|11267|11190|11186|170924
1651003200000|2022-04-26 20:00:00|11202|11191|11193|11080|11300|11191|11193|11080|366684
1651003500000|2022-04-26 20:05:00|11187|11175|11193|11080|11193|11175|11187|11080|1004
1651003800000|2022-04-26 20:10:00||11130||11130||11130||11130|944
1651004100000|2022-04-26 20:15:00|||||||||188
1651004400000|2022-04-26 20:20:00|||||||||60
1651004700000|2022-04-26 20:25:00|11182|11136|11193|11136|11193|11136|11182|11136|241
1651005000000|2022-04-26 20:30:00|||||||||51
1651005300000|2022-04-26 20:35:00|11189|11142|11193|11136|11193|11142|11189|11136|735
1651005600000|2022-04-26 20:40:00|||||||||180
1651005900000|2022-04-26 20:45:00||11142||11136||11142||11136|207
1651006200000|2022-04-26 20:50:00|||||||||135
1651006500000|2022-04-26 20:55:00|11300|11148|11193|11136|11300|11148|11193|11136|257
1651006800000|2022-04-26 21:00:00||11137||11136||11137||11136|212
1651007100000|2022-04-26 21:05:00|11200||11193||11200||11193||315
1651007400000|2022-04-26 21:10:00|||||||||39
1651007700000|2022-04-26 21:15:00|||||||||25
1651008000000|2022-04-26 21:20:00|11150||11190||11190||11150||656
1651008300000|2022-04-26 21:25:00|||||||||74
1651008600000|2022-04-26 21:30:00|||||||||115
1651008900000|2022-04-26 21:35:00|||||||||8
1651009200000|2022-04-26 21:40:00|11179|11130|11190|11130|11190|11130|11179|11130|185
1651009500000|2022-04-26 21:45:00|||||||||30
1651009800000|2022-04-26 21:50:00|||||||||1
1651010100000|2022-04-26 21:55:00|||||||||60
1651010400000|2022-04-26 22:00:00|11178|11109|11190|11100|11190|11136|11169|11080|426
1651010700000|2022-04-26 22:05:00|11179|11080|11190|11056|11190|11080|11111|11056|511
1651011000000|2022-04-26 22:10:00|11116|11040|11193|11141|11193|11141|11116|11030|674
1651011300000|2022-04-26 22:15:00|11172|11030|11141|11001|11193|11141|11108|11001|403
1651011600000|2022-04-26 22:20:00|11121||11141||11193||11121||82
1651011900000|2022-04-26 22:25:00|11193|11041|11193|11041|11193|11061|11141|11041|344
1651012200000|2022-04-26 22:30:00||11053||11041||11053||11041|140
1651012500000|2022-04-26 22:35:00|11182||11193||11193||11170||125
1651012800000|2022-04-26 22:40:00|11192||11192||11192||11192||165
1651013100000|2022-04-26 22:45:00||11110||11041||11110||11041|241
1651013400000|2022-04-26 22:50:00|11193||11193||11193||11193||2
1651013700000|2022-04-26 22:55:00|||||||||50
1651014000000|2022-04-26 23:00:00|11200|11072|11193|11041|11200|11072|11193|11041|1081
1651014300000|2022-04-26 23:05:00|11200|11140|11193|11140|11200|11140|11193|11140|125
1651014600000|2022-04-26 23:10:00||11041||11041||11041||11041|31
1651014900000|2022-04-26 23:15:00|||||||||10
1651015200000|2022-04-26 23:20:00|||||||||582
1651015500000|2022-04-26 23:25:00|||||||||5
1651015800000|2022-04-26 23:30:00|11200||11193||11200||11193||441
1651016100000|2022-04-26 23:35:00|||||||||12
1651016400000|2022-04-26 23:40:00|11200||11193||11200||11193||168
1651016700000|2022-04-26 23:45:00|||||||||21
1651017000000|2022-04-26 23:50:00|11200||11193||11200||11193||54
1651017300000|2022-04-26 23:55:00|||||||||199
1651046400000|2022-04-27 08:00:00||11505||11530||11530||11505|134
1651046700000|2022-04-27 08:05:00|11620|11505|11633|11505|11633|11522|11600|11505|163
1651047000000|2022-04-27 08:10:00||11490||11490||11600||11490|878
1651047300000|2022-04-27 08:15:00||11550||11550||11562||11550|85
1651047600000|2022-04-27 08:20:00|11630||11633||11633||11630||158
1651047900000|2022-04-27 08:25:00|11630|11570|11633|11590|11633|11590|11630|11570|261
1651048200000|2022-04-27 08:30:00|11620|11600|11620|11550|11620|11600|11612|11550|292
1651048500000|2022-04-27 08:35:00|11619||11619||11619||11619||163
1651048800000|2022-04-27 08:40:00|||||||||68
1651049100000|2022-04-27 08:45:00|11596||11600||11600||11596||192
1651049400000|2022-04-27 08:50:00|11580|11461|11600|11450|11600|11461|11574|11450|1040
1651049700000|2022-04-27 08:55:00||11500||11450||11550||11450|656
1651050000000|2022-04-27 09:00:00||11500||11500||11500||11450|20
1651050300000|2022-04-27 09:05:00|||||||||50
1651050600000|2022-04-27 09:10:00|11599|11560|11599|11560|11599|11560|11599|11560|23
1651050900000|2022-04-27 09:15:00|11600||11600||11600||11600||146
1651051200000|2022-04-27 09:20:00|||||||||12
1651051500000|2022-04-27 09:25:00|||||||||10
1651052100000|2022-04-27 09:35:00|||||||||10
1651052400000|2022-04-27 09:40:00|11591|11500|11600|11500|11600|11500|11591|11500|327
1651052700000|2022-04-27 09:45:00|11599||11599||11599||11599||0
1651053000000|2022-04-27 09:50:00|11600|11524|11600|11500|11600|11524|11600|11500|780
1651053300000|2022-04-27 09:55:00|||||||||400
1651053600000|2022-04-27 10:00:00|||||||||230
1651053900000|2022-04-27 10:05:00|||||||||377
1651054200000|2022-04-27 10:10:00|11586||11600||11600||11586||921
1651054500000|2022-04-27 10:15:00|11599|11530|11599|11530|11599|11530|11599|11530|433
1651054800000|2022-04-27 10:20:00|11596|11563|11596|11563|11596|11563|11596|11563|80
1651055100000|2022-04-27 10:25:00||11530||11530||11530||11530|90
1651055400000|2022-04-27 10:30:00||11564||11536||11572||11530|1094
1651055700000|2022-04-27 10:35:00||11550||11550||11550||11550|350
1651056000000|2022-04-27 10:40:00|11585|11536|11595|11536|11596|11536|11585|11536|171
1651056300000|2022-04-27 10:45:00||11557||11536||11557||11536|31
1651056600000|2022-04-27 10:50:00||11565||11565||11565||11565|408
1651056900000|2022-04-27 10:55:00|||||||||20
1651057200000|2022-04-27 11:00:00|11594|11550|11594|11550|11594|11550|11580|11550|1228
1651057500000|2022-04-27 11:05:00|11578|11536|11585|11510|11594|11536|11560|11510|633
1651057800000|2022-04-27 11:10:00|11580||11585||11585||11550||237
1651058100000|2022-04-27 11:15:00|||||||||42
1651058400000|2022-04-27 11:20:00|11550||11575||11585||11550||76
1651058700000|2022-04-27 11:25:00|11540|11506|11575|11470|11575|11506|11518|11470|2187
1651059000000|2022-04-27 11:30:00|11510|11474|11494|11470|11575|11481|11494|11470|592
1651059300000|2022-04-27 11:35:00|11549|11485|11504|11490|11550|11490|11504|11485|300
1651059600000|2022-04-27 11:40:00|11489|11470|11504|11470|11504|11470|11489|11470|462
1651059900000|2022-04-27 11:45:00|11497|11474|11497|11485|11497|11485|11497|11470|320
1651060200000|2022-04-27 11:50:00|11480|11470|11480|11450|11480|11470|11480|11450|541
1651060500000|2022-04-27 11:55:00|11475|11400|11480|11350|11480|11409|11450|11350|1598
1651060800000|2022-04-27 12:00:00||11420||11435||11435||11420|623
1651061100000|2022-04-27 12:05:00|||||||||643
1651061400000|2022-04-27 12:10:00|||||||||541
1651061700000|2022-04-27 12:15:00|||||||||60
1651062000000|2022-04-27 12:20:00|11500|11469|11539|11435|11550|11515|11500|11435|2534
1651062300000|2022-04-27 12:25:00|11500|11420|11497|11400|11500|11420|11475|11400|2030
1651062600000|2022-04-27 12:30:00|11519|11418|11519|11436|11519|11436|11519|11400|180
1651062900000|2022-04-27 12:35:00|11515|11437|11515|11438|11515|11438|11515|11437|104
1651063200000|2022-04-27 12:40:00|11504|11450|11513|11450|11515|11450|11504|11450|388
1651063500000|2022-04-27 12:45:00|11490|11451|11450|11435|11513|11451|11450|11435|525
1651063800000|2022-04-27 12:50:00||11400||11390||11401||11350|351
1651064100000|2022-04-27 12:55:00|||||||||88
1651064400000|2022-04-27 13:00:00||11410||11390||11412||11390|205
1651064700000|2022-04-27 13:05:00|11439|11350|11446|11353|11450|11353|11426|11350|327
1651065000000|2022-04-27 13:10:00|11439|11354|11435|11354|11439|11354|11435|11351|205
1651065300000|2022-04-27 13:15:00|11422|11355|11435|11350|11435|11356|11422|11350|152
1651065600000|2022-04-27 13:20:00|11420|11301|11435|11301|11435|11302|11408|11301|556
1651065900000|2022-04-27 13:25:00|11420|11270|11435|11301|11435|11395|11400|11240|2362
1651066200000|2022-04-27 13:30:00|11418|11331|11534|11516|11591|11562|11308|11277|84080
1651066500000|2022-04-27 13:35:00|11533|11517|11698|11668|11698|11680|11492|11464|44817
1651066800000|2022-04-27 13:40:00|11700|11682|11740|11718|11746|11719|11660|11641|50438
1651067100000|2022-04-27 13:45:00|11748|11733|11738|11716|11765|11756|11695|11670|43530
1651067400000|2022-04-27 13:50:00|11744|11717|11746|11734|11798|11782|11722|11702|33575
1651067700000|2022-04-27 13:55:00|11744|11730|11757|11747|11799|11789|11705|11683|40051
1651068000000|2022-04-27 14:00:00|11763|11750|11738|11723|11844|11835|11731|11716|63568
1651068300000|2022-04-27 14:05:00|11730|11722|11712|11702|11763|11746|11702|11691|44338
1651068600000|2022-04-27 14:10:00|11711|11703|11676|11661|11718|11711|11645|11632|59206
1651068900000|2022-04-27 14:15:00|11679|11665|11677|11667|11696|11686|11630|11621|46267
1651069200000|2022-04-27 14:20:00|11674|11670|11659|11651|11744|11727|11634|11625|31559
1651069500000|2022-04-27 14:25:00|11662|11645|11651|11640|11689|11677|11644|11632|62691
1651069800000|2022-04-27 14:30:00|11654|11644|11716|11696|11716|11697|11634|11617|15969
1651070100000|2022-04-27 14:35:00|11715|11695|11740|11729|11764|11752|11703|11692|36749
1651070400000|2022-04-27 14:40:00|11739|11730|11715|11704|11762|11750|11705|11693|12608
1651070700000|2022-04-27 14:45:00|11724|11705|11730|11709|11738|11732|11690|11677|8654
1651071000000|2022-04-27 14:50:00|11729|11707|11711|11700|11729|11721|11692|11680|13834
1651071300000|2022-04-27 14:55:00|11709|11695|11711|11701|11740|11728|11699|11693|15741
1651071600000|2022-04-27 15:00:00|11719|11704|11782|11765|11825|11811|11712|11704|20508
1651071900000|2022-04-27 15:05:00|11781|11768|11704|11694|11786|11770|11698|11686|13791
1651072200000|2022-04-27 15:10:00|11703|11695|11716|11703|11736|11724|11686|11668|26587
1651072500000|2022-04-27 15:15:00|11718|11702|11725|11713|11748|11730|11691|11676|16345
1651072800000|2022-04-27 15:20:00|11720|11707|11705|11693|11730|11718|11676|11667|33860
1651073100000|2022-04-27 15:25:00|11704|11690|11708|11698|11720|11716|11688|11677|16673
1651073400000|2022-04-27 15:30:00|11713|11699|11738|11727|11748|11737|11702|11692|17247
1651073700000|2022-04-27 15:35:00|11735|11728|11747|11737|11761|11752|11716|11713|7440
1651074000000|2022-04-27 15:40:00|11753|11741|11740|11728|11789|11775|11738|11728|7462
1651074300000|2022-04-27 15:45:00|11741|11721|11756|11742|11756|11742|11703|11692|23527
1651074600000|2022-04-27 15:50:00|11755|11743|11746|11738|11775|11766|11736|11721|39167
1651074900000|2022-04-27 15:55:00|11743|11734|11769|11756|11775|11769|11736|11727|62065
1651075200000|2022-04-27 16:00:00|11767|11762|11795|11785|11800|11795|11758|11749|15338
1651075500000|2022-04-27 16:05:00|11797|11788|11822|11810|11825|11820|11790|11780|11028
1651075800000|2022-04-27 16:10:00|11821|11812|11784|11775|11823|11816|11784|11774|8594
1651076100000|2022-04-27 16:15:00|11778|11769|11789|11775|11809|11797|11768|11757|18149
1651076400000|2022-04-27 16:20:00|11792|11777|11870|11862|11886|11873|11783|11771|14346
1651076700000|2022-04-27 16:25:00|11869|11858|11877|11868|11900|11897|11854|11842|13151
1651077000000|2022-04-27 16:30:00|11880|11869|11876|11867|11891|11882|11853|11848|5951
1651077300000|2022-04-27 16:35:00|11875|11864|11858|11848|11882|11871|11833|11827|9567
1651077600000|2022-04-27 16:40:00|11862|11849|11804|11795|11862|11850|11795|11784|9410
1651077900000|2022-04-27 16:45:00|11801|11790|11805|11799|11828|11817|11781|11771|9558
1651078200000|2022-04-27 16:50:00|11804|11801|11821|11810|11828|11813|11793|11789|9595
1651078500000|2022-04-27 16:55:00|11827|11817|11828|11817|11835|11826|11812|11800|6046
1651078800000|2022-04-27 17:00:00|11823|11815|11850|11839|11874|11856|11744|11731|25084
1651079100000|2022-04-27 17:05:00|11848|11838|11809|11795|11856|11846|11788|11775|9235
1651079400000|2022-04-27 17:10:00|11808|11796|11804|11792|11826|11809|11784|11772|7985
1651079700000|2022-04-27 17:15:00|11806|11793|11741|11732|11806|11794|11738|11726|17380
1651080000000|2022-04-27 17:20:00|11739|11733|11784|11776|11785|11777|11739|11728|6609
1651080300000|2022-04-27 17:25:00|11789|11781|11855|11841|11857|11847|11776|11763|6617
1651080600000|2022-04-27 17:30:00|11854|11844|11856|11846|11861|11855|11834|11819|6375
1651080900000|2022-04-27 17:35:00|11858|11849|11849|11840|11875|11863|11834|11818|6130
1651081200000|2022-04-27 17:40:00|11846|11841|11819|11810|11849|11841|11809|11804|10861
1651081500000|2022-04-27 17:45:00|11820|11806|11865|11858|11865|11859|11815|11804|7841
1651081800000|2022-04-27 17:50:00|11871|11861|11875|11869|11889|11882|11859|11849|4167
1651082100000|2022-04-27 17:55:00|11873|11870|11898|11892|11899|11894|11862|11855|12826
1651082400000|2022-04-27 18:00:00|11892|11893|11879|11871|11907|11900|11868|11864|19654
1651082700000|2022-04-27 18:05:00|11878|11867|11901|11894|11909|11900|11867|11859|2326
1651083000000|2022-04-27 18:10:00|11900|11893|11898|11892|11909|11906|11880|11875|3520
1651083300000|2022-04-27 18:15:00|11895|11889|11889|11880|11906|11899|11873|11867|8750
1651083600000|2022-04-27 18:20:00|11891|11879|11870|11863|11907|11895|11870|11862|4293
1651083900000|2022-04-27 18:25:00|11869|11862|11892|11885|11900|11889|11863|11858|4712
1651084200000|2022-04-27 18:30:00|11889|11883|11936|11928|11950|11941|11883|11872|21195
1651084500000|2022-04-27 18:35:00|11935|11932|11960|11952|11967|11958|11913|11904|14523
1651084800000|2022-04-27 18:40:00|11969|11956|11951|11945|11975|11964|11947|11937|6494
1651085100000|2022-04-27 18:45:00|11952|11946|11936|11928|11964|11956|11930|11926|10500
1651085400000|2022-04-27 18:50:00|11941|11933|11936|11921|11949|11942|11911|11904|19407
1651085700000|2022-04-27 18:55:00|11934|11924|11908|11899|11934|11924|11900|11890|15759
1651086000000|2022-04-27 19:00:00|11906|11900|11909|11898|11935|11924|11896|11885|17195
1651086300000|2022-04-27 19:05:00|11907|11895|11908|11896|11942|11933|11896|11880|6425
1651086600000|2022-04-27 19:10:00|11907|11893|11918|11910|11941|11928|11892|11883|9011
1651086900000|2022-04-27 19:15:00|11916|11903|11889|11881|11931|11921|11886|11878|24125
1651087200000|2022-04-27 19:20:00|11888|11883|11883|11873|11902|11893|11872|11860|11261
1651087500000|2022-04-27 19:25:00|11876|11870|11893|11886|11900|11896|11876|11867|9237
1651087800000|2022-04-27 19:30:00|11892|11882|11891|11882|11905|11898|11881|11871|14309
1651088100000|2022-04-27 19:35:00|11890|11876|11875|11869|11903|11899|11864|11860|15408
1651088400000|2022-04-27 19:40:00|11877|11870|11917|11912|11936|11928|11868|11862|23565
1651088700000|2022-04-27 19:45:00|11916|11909|11871|11864|11920|11916|11871|11862|22772
1651089000000|2022-04-27 19:50:00|11869|11857|11839|11832|11870|11859|11831|11827|42137
1651089300000|2022-04-27 19:55:00|11841|11834|11853|11846|11893|11886|11841|11834|121517
1651089600000|2022-04-27 20:00:00|11849|11845|11852|11752|11950|11845|11849|11750|216827
1651089900000|2022-04-27 20:05:00|11834|11770|11852|11752|11852|11793|11834|11752|1996
1651090200000|2022-04-27 20:10:00|11941|11793|11941|11852|11941|11858|11852|11752|1636
1651090500000|2022-04-27 20:15:00|||||||||117
1651090800000|2022-04-27 20:20:00|11890||11941||11941||11890||39
1651091100000|2022-04-27 20:25:00||11860||11886||11886||11860|679
1651091400000|2022-04-27 20:30:00|11970|11900|11960|11900|11970|11900|11960|11900|322
1651091700000|2022-04-27 20:35:00|11932|11886|11960|11901|11960|11901|11932|11886|174
1651092000000|2022-04-27 20:40:00|11936|11914|11960|11925|11960|11925|11936|11914|514
1651092300000|2022-04-27 20:45:00|11950|11929|11940|11914|11950|11929|11925|11914|876
1651092600000|2022-04-27 20:50:00|11950||11950||11950||11938||472
1651092900000|2022-04-27 20:55:00|11940||11950||11950||11940||175
1651093200000|2022-04-27 21:00:00|||||||||71
1651093500000|2022-04-27 21:05:00||11917||11914||11917||11914|205
1651093800000|2022-04-27 21:10:00|11922|11917|11950|11886|11950|11917|11922|11886|357
1651094100000|2022-04-27 21:15:00||11917||11886||11917||11886|151
1651094400000|2022-04-27 21:20:00|11925|11905|11945|11886|11950|11905|11918|11886|215
1651094700000|2022-04-27 21:25:00|11925||11925||11950||11917||121
1651095000000|2022-04-27 21:30:00|11900|11853|11900|11853|11900|11854|11897|11852|358
1651095300000|2022-04-27 21:35:00||11870||11870||11870||11870|165
1651095600000|2022-04-27 21:40:00|||||||||250
1651095900000|2022-04-27 21:45:00|11950|11885|11950|11900|11950|11900|11950|11885|422
1651096500000|2022-04-27 21:55:00|11987||11987||11987||11987||34
1651096800000|2022-04-27 22:00:00|12000||12000||12000||12000||208
1651097100000|2022-04-27 22:05:00|||||||||38
1651097400000|2022-04-27 22:10:00|11940|11885|11900|11885|11996|11885|11900|11885|609
1651097700000|2022-04-27 22:15:00|11960|11890|11996|11890|11996|11890|11900|11890|131
1651098000000|2022-04-27 22:20:00||11903||11890||11903||11890|10
1651098300000|2022-04-27 22:25:00|11950||11950||11950||11950||31
1651098600000|2022-04-27 22:30:00|11996|11885|11950|11865|11996|11885|11950|11865|165
1651098900000|2022-04-27 22:35:00||11887||11887||11887||11887|37
1651099200000|2022-04-27 22:40:00|11996|11865|11950|11865|11996|11865|11900|11865|154
1651099500000|2022-04-27 22:45:00|11943||11943||11950||11943||10
1651099800000|2022-04-27 22:50:00|||||||||39
1651100100000|2022-04-27 22:55:00|||||||||78
1651100400000|2022-04-27 23:00:00|||||||||18
1651100700000|2022-04-27 23:05:00|11950||11943||11950||11943||100
1651101000000|2022-04-27 23:10:00||11901||11901||11901||11901|6
1651101300000|2022-04-27 23:15:00|||||||||192
1651101600000|2022-04-27 23:20:00|||||||||5
1651101900000|2022-04-27 23:25:00|11950||11950||11950||11950||75
1651102200000|2022-04-27 23:30:00|||||||||48
1651102500000|2022-04-27 23:35:00|||||||||65
1651102800000|2022-04-27 23:40:00|11970|11950|11970|11950|11970|11950|11970|11950|638
1651103100000|2022-04-27 23:45:00|12000|11901|12000|11901|12000|11901|11988|11901|214
1651103400000|2022-04-27 23:50:00|12019|11910|12030|11901|12030|11910|12019|11901|168
1651103700000|2022-04-27 23:55:00|12010|11914|12010|11901|12010|11933|12010|11901|127
1651132800000|2022-04-28 08:00:00|12437|12018|12134|11985|12438|12023|12100|11975|456
1651133100000|2022-04-28 08:05:00|12646|12020|12200|11985|12646|12020|12200|11975|572
1651133400000|2022-04-28 08:10:00||12028||12038||12038||12028|351
1651133700000|2022-04-28 08:15:00|12311||12311||12311||12311||413
1651134000000|2022-04-28 08:20:00||11950||12142||12142||11950|198
1651134300000|2022-04-28 08:25:00|12250|12141|12250|11985|12250|12141|12250|11950|361
1651134600000|2022-04-28 08:30:00|||||||||11
1651134900000|2022-04-28 08:35:00||12071||12071||12071||12071|0
1651135200000|2022-04-28 08:40:00|12245||12245||12245||12245||21
1651135500000|2022-04-28 08:45:00|12140||12140||12140||12140||0
1651135800000|2022-04-28 08:50:00|12199||12199||12199||12199||0
1651136100000|2022-04-28 08:55:00|||||||||32
1651136400000|2022-04-28 09:00:00||12114||12071||12114||12071|89
1651137000000|2022-04-28 09:10:00|12170||12140||12170||12134||110
1651137600000|2022-04-28 09:20:00|||||||||10
1651137900000|2022-04-28 09:25:00|||||||||115
1651138200000|2022-04-28 09:30:00|||||||||46
1651138500000|2022-04-28 09:35:00|||||||||200
1651138800000|2022-04-28 09:40:00|||||||||5
1651139100000|2022-04-28 09:45:00|12139||12139||12139||12139||40
1651139700000|2022-04-28 09:55:00|||||||||26
1651140000000|2022-04-28 10:00:00|||||||||10
1651140300000|2022-04-28 10:05:00|12138||12138||12138||12135||26
1651140600000|2022-04-28 10:10:00|||||||||50
1651140900000|2022-04-28 10:15:00|12137||12137||12137||12137||78
1651141200000|2022-04-28 10:20:00|||||||||30
1651141800000|2022-04-28 10:30:00|12120|11977|12120|11950|12120|11977|12120|11950|363
1651142100000|2022-04-28 10:35:00|12137||12137||12137||12137||0
1651143300000|2022-04-28 10:55:00|12130||12129||12130||12129||50
1651143600000|2022-04-28 11:00:00|12100||12097||12100||12076||73
1651143900000|2022-04-28 11:05:00|12096|11971|12129|12082|12129|12098|12090|11950|1557
1651144200000|2022-04-28 11:10:00||12090||12099||12100||12090|163
1651144500000|2022-04-28 11:15:00|12120|11988|12120|12006|12120|12064|12120|11988|204
1651144800000|2022-04-28 11:20:00|12100|12090|12100|12006|12100|12090|12100|12006|268
1651145100000|2022-04-28 11:25:00||12007||12007||12007||12007|55
1651145400000|2022-04-28 11:30:00|12090|12006|12090|12006|12090|12006|12090|12006|16
1651145700000|2022-04-28 11:35:00|12089||12088||12089||12088||54
1651146300000|2022-04-28 11:45:00||12010||12006||12055||12006|579
1651146600000|2022-04-28 11:50:00||12026||12006||12026||12006|21
1651146900000|2022-04-28 11:55:00|12089||12075||12089||12075||32
1651147200000|2022-04-28 12:00:00|12070||12075||12075||12070||136
1651147500000|2022-04-28 12:05:00|12074||12069||12074||12069||43
1651147800000|2022-04-28 12:10:00|12060|12015|12059|12015|12060|12015|12059|12015|9
1651148100000|2022-04-28 12:15:00|||||||||11
1651148400000|2022-04-28 12:20:00|12058|12028|12058|12015|12058|12028|12058|12015|176
1651148700000|2022-04-28 12:25:00|12052||12052||12052||12052||29
1651149000000|2022-04-28 12:30:00||12023||12006||12023||12006|539
1651149300000|2022-04-28 12:35:00|12041|12009|12049|12006|12049|12009|12041|12006|256
1651149600000|2022-04-28 12:40:00|12058|12026|12089|12006|12089|12029|12058|12006|634
1651149900000|2022-04-28 12:45:00|12067|12057|12089|12006|12089|12057|12067|12006|39
1651150200000|2022-04-28 12:50:00|12050||12050||12050||12050||306
1651150500000|2022-04-28 12:55:00|12049||12049||12049||12042||89
1651150800000|2022-04-28 13:00:00|12048||12048||12048||12048||1747
1651151100000|2022-04-28 13:05:00|12120|12020|12207|12012|12210|12092|12105|12012|1096
1651151400000|2022-04-28 13:10:00|12192|12128|12061|12006|12208|12128|12061|12006|785
1651151700000|2022-04-28 13:15:00|12157|12020|12198|12006|12200|12020|12089|12006|605
1651152000000|2022-04-28 13:20:00|||||||||11
1651152300000|2022-04-28 13:25:00|12137|11950|12160|11950|12198|11998|12079|11950|2639
1651152600000|2022-04-28 13:30:00|12150|11984|11965|11923|12150|12103|11948|11921|34521
1651152900000|2022-04-28 13:35:00|11964|11925|11861|11833|11964|11946|11840|11806|52614
1651153200000|2022-04-28 13:40:00|11860|11828|11843|11810|11935|11919|11773|11755|21091
1651153500000|2022-04-28 13:45:00|11836|11806|11681|11667|11870|11853|11681|11660|52678
1651153800000|2022-04-28 13:50:00|11687|11670|11846|11818|11869|11846|11672|11656|14958
1651154100000|2022-04-28 13:55:00|11857|11829|11827|11805|11857|11835|11755|11728|21046
1651154400000|2022-04-28 14:00:00|11821|11790|11775|11755|11821|11792|11705|11671|23433
1651154700000|2022-04-28 14:05:00|11777|11754|11732|11723|11834|11821|11726|11719|11474
1651155000000|2022-04-28 14:10:00|11740|11724|11742|11726|11782|11769|11719|11705|18399
1651155300000|2022-04-28 14:15:00|11746|11727|11810|11800|11810|11803|11709|11695|28754
1651155600000|2022-04-28 14:20:00|11822|11798|11705|11688|11846|11834|11700|11688|12190
1651155900000|2022-04-28 14:25:00|11704|11690|11692|11675|11721|11704|11672|11660|9396
1651156200000|2022-04-28 14:30:00|11687|11673|11624|11612|11707|11690|11624|11612|23328
1651156500000|2022-04-28 14:35:00|11631|11617|11661|11649|11680|11668|11608|11602|13045
1651156800000|2022-04-28 14:40:00|11660|11645|11697|11685|11705|11689|11651|11640|50339
1651157100000|2022-04-28 14:45:00|11699|11686|11713|11697|11729|11722|11688|11679|8002
1651157400000|2022-04-28 14:50:00|11706|11693|11761|11753|11764|11754|11704|11689|20549
1651157700000|2022-04-28 14:55:00|11762|11748|11789|11775|11816|11805|11756|11748|22261
1651158000000|2022-04-28 15:00:00|11790|11777|11758|11749|11790|11779|11739|11726|8187
1651158300000|2022-04-28 15:05:00|11757|11750|11731|11722|11791|11777|11703|11695|33352
1651158600000|2022-04-28 15:10:00|11734|11723|11726|11710|11757|11743|11703|11693|35184
1651158900000|2022-04-28 15:15:00|11727|11714|11764|11750|11771|11757|11715|11703|21194
1651159200000|2022-04-28 15:20:00|11765|11755|11761|11751|11790|11780|11746|11738|31905
1651159500000|2022-04-28 15:25:00|11762|11754|11764|11752|11785|11776|11740|11729|21338
1651159800000|2022-04-28 15:30:00|11768|11756|11692|11675|11785|11778|11672|11660|17342
1651160100000|2022-04-28 15:35:00|11679|11671|11614|11605|11679|11671|11594|11591|16059
1651160400000|2022-04-28 15:40:00|11620|11607|11596|11587|11640|11629|11590|11583|7023
1651160700000|2022-04-28 15:45:00|11597|11588|11614|11604|11635|11621|11593|11583|5353
1651161000000|2022-04-28 15:50:00|11613|11602|11610|11604|11627|11617|11592|11583|15428
1651161300000|2022-04-28 15:55:00|11616|11599|11639|11631|11640|11631|11597|11591|4189
1651161600000|2022-04-28 16:00:00|11640|11632|11647|11638|11654|11646|11624|11616|4542
1651161900000|2022-04-28 16:05:00|11646|11641|11616|11605|11647|11641|11607|11595|3232
1651162200000|2022-04-28 16:10:00|11619|11610|11642|11634|11645|11636|11613|11601|5250
1651162500000|2022-04-28 16:15:00|11652|11638|11684|11678|11688|11680|11641|11631|8213
1651162800000|2022-04-28 16:20:00|11690|11680|11725|11716|11725|11719|11682|11674|5406
1651163100000|2022-04-28 16:25:00|11724|11717|11746|11734|11761|11750|11724|11717|9204
1651163400000|2022-04-28 16:30:00|11740|11735|11772|11761|11772|11766|11733|11725|7334
1651163700000|2022-04-28 16:35:00|11771|11762|11796|11785|11808|11799|11771|11758|5786
1651164000000|2022-04-28 16:40:00|11800|11791|11843|11832|11843|11832|11797|11786|3642
1651164300000|2022-04-28 16:45:00|11842|11833|11835|11826|11893|11879|11831|11825|13399
1651164600000|2022-04-28 16:50:00|11834|11827|11819|11803|11834|11827|11795|11786|4507
1651164900000|2022-04-28 16:55:00|11817|11807|11823|11810|11831|11819|11774|11765|3400
1651165200000|2022-04-28 17:00:00|11829|11818|11801|11785|11834|11820|11778|11765|4980
1651165500000|2022-04-28 17:05:00|11805|11793|11810|11798|11817|11804|11779|11767|23286
1651165800000|2022-04-28 17:10:00|11808|11802|11877|11869|11881|11872|11808|11797|29215
1651166100000|2022-04-28 17:15:00|11873|11865|11845|11836|11889|11876|11825|11813|3983
1651166400000|2022-04-28 17:20:00|11844|11835|11855|11844|11877|11864|11826|11819|6290
1651166700000|2022-04-28 17:25:00|11858|11848|11822|11815|11864|11854|11812|11802|4509
1651167000000|2022-04-28 17:30:00|11830|11816|11798|11786|11833|11822|11788|11777|5136
1651167300000|2022-04-28 17:35:00|11797|11787|11840|11829|11856|11843|11794|11781|3000
1651167600000|2022-04-28 17:40:00|11842|11830|11816|11808|11858|11843|11793|11779|6491
1651167900000|2022-04-28 17:45:00|11815|11805|11831|11817|11836|11820|11794|11782|4335
1651168200000|2022-04-28 17:50:00|11829|11813|11837|11825|11852|11837|11809|11795|10921
1651168500000|2022-04-28 17:55:00|11841|11827|11888|11881|11898|11890|11836|11822|43239
1651168800000|2022-04-28 18:00:00|11886|11880|11905|11899|11914|11901|11876|11865|75105
1651169100000|2022-04-28 18:05:00|11909|11903|11892|11881|11917|11905|11871|11860|10636
1651169400000|2022-04-28 18:10:00|11894|11886|11872|11865|11916|11903|11871|11860|2997
1651169700000|2022-04-28 18:15:00|11879|11867|11886|11874|11904|11888|11861|11846|5509
1651170000000|2022-04-28 18:20:00|11896|11879|11917|11905|11923|11912|11865|11852|5091
1651170300000|2022-04-28 18:25:00|11916|11909|11914|11904|11929|11918|11901|11889|3917
1651170600000|2022-04-28 18:30:00|11909|11896|11917|11907|11927|11919|11905|11896|3700
1651170900000|2022-04-28 18:35:00|11922|11910|11941|11933|11945|11938|11919|11908|3852
1651171200000|2022-04-28 18:40:00|11944|11934|11951|11939|11963|11955|11934|11926|4826
1651171500000|2022-04-28 18:45:00|11949|11933|11957|11949|11963|11950|11933|11922|5954
1651171800000|2022-04-28 18:50:00|11955|11943|11957|11951|11979|11974|11948|11938|6571
1651172100000|2022-04-28 18:55:00|11952|11949|11956|11951|11968|11959|11943|11928|10984
1651172400000|2022-04-28 19:00:00|11955|11947|11964|11954|11970|11962|11926|11916|16571
1651172700000|2022-04-28 19:05:00|11967|11957|11970|11962|11984|11974|11964|11952|4260
1651173000000|2022-04-28 19:10:00|11969|11961|11999|11991|12014|12007|11962|11950|9389
1651173300000|2022-04-28 19:15:00|11996|11985|11993|11987|11996|11988|11970|11959|6728
1651173600000|2022-04-28 19:20:00|11995|11988|12023|12019|12026|12019|11992|11986|6304
1651173900000|2022-04-28 19:25:00|12022|12017|12028|12019|12038|12031|12012|12002|11978
1651174200000|2022-04-28 19:30:00|12029|12021|12011|12004|12041|12034|12006|11998|18689
1651174500000|2022-04-28 19:35:00|12010|12003|12020|12015|12038|12031|11988|11982|17055
1651174800000|2022-04-28 19:40:00|12025|12014|12016|12009|12026|12017|11999|11993|17737
1651175100000|2022-04-28 19:45:00|12017|12010|11989|11980|12029|12024|11979|11971|24458
1651175400000|2022-04-28 19:50:00|11995|11972|12093|12086|12100|12096|11985|11951|70688
1651175700000|2022-04-28 19:55:00|12091|12085|12059|12055|12093|12088|12046|12042|157345
1651176000000|2022-04-28 20:00:00|12085|12057|12055|11950|12085|12057|12030|11768|392889
1651176300000|2022-04-28 20:05:00|12060||12060||12060||12055||1181
1651176600000|2022-04-28 20:10:00|12050|11962|12050|11960|12050|11980|12028|11950|1173
1651176900000|2022-04-28 20:15:00|12040||12040||12040||12040||29
1651177200000|2022-04-28 20:20:00|12055|11970|12054|11970|12055|11970|12054|11970|126
1651177500000|2022-04-28 20:25:00|||||||||4
1651177800000|2022-04-28 20:30:00|12059|11984|12060|11971|12060|12022|12055|11970|1161
1651178100000|2022-04-28 20:35:00|12085||12100||12100||12085||554
1651178400000|2022-04-28 20:40:00|||||||||42
1651178700000|2022-04-28 20:45:00|12118|11970|12059|11970|12118|11970|12053|11970|264
1651179000000|2022-04-28 20:50:00|12118||12117||12118||12117||0
1651179300000|2022-04-28 20:55:00||11980||11978||11980||11978|25
1651179600000|2022-04-28 21:00:00|12050|12000|12050|12000|12050|12000|12050|12000|130
1651179900000|2022-04-28 21:05:00|12043|11978|12010|11920|12050|11978|12000|11920|273
1651180200000|2022-04-28 21:10:00|12004|11925|12030|11925|12050|11925|11996|11925|487
1651180500000|2022-04-28 21:15:00|12049||12049||12049||11994||25
1651180800000|2022-04-28 21:20:00|11993|11930|12049|11910|12049|11942|11993|11905|210
1651181100000|2022-04-28 21:25:00|12045|11948|11950|11910|12045|11964|11944|11910|238
1651181400000|2022-04-28 21:30:00|||||||||84
1651181700000|2022-04-28 21:35:00|12000|11915|12000|11924|12000|11924|12000|11910|46
1651182000000|2022-04-28 21:40:00||11930||11910||11930||11910|622
1651182300000|2022-04-28 21:45:00|11920|11920|11990|11920|12000|11931|11920|11920|264
1651182600000|2022-04-28 21:50:00|11970|11925|11990|11950|11990|11969|11963|11925|581
1651182900000|2022-04-28 21:55:00||11969||11930||11969||11930|86
1651183200000|2022-04-28 22:00:00|12000|11933|12000|11969|12000|11982|12000|11910|804
1651183500000|2022-04-28 22:05:00|12100|11976|12100|11969|12100|11976|12100|11969|329
1651183800000|2022-04-28 22:10:00|12118|11977|12100|11910|12118|11977|12100|11910|8
1651184100000|2022-04-28 22:15:00|12099|11969|12055|11911|12100|11969|12055|11910|18
1651184400000|2022-04-28 22:20:00||11950||11910||11969||11910|2
1651184700000|2022-04-28 22:25:00|12118|11790|12118|11955|12118|11955|12118|11790|24
1651185000000|2022-04-28 22:30:00|||||||||9
1651185300000|2022-04-28 22:35:00|||||||||21
1651185600000|2022-04-28 22:40:00|||||||||32
1651185900000|2022-04-28 22:45:00|11995||11995||11995||11995||24
1651186800000|2022-04-28 23:00:00|||||||||15
1651187100000|2022-04-28 23:05:00|||||||||48
1651187400000|2022-04-28 23:10:00|12055||12055||12055||12055||12
1651187700000|2022-04-28 23:15:00|11995|11910|11970|11955|11995|11955|11970|11910|395
1651188000000|2022-04-28 23:20:00|11995|11910|12000|11980|12055|11980|11995|11910|239
1651188300000|2022-04-28 23:25:00|12040|11961|12040|11961|12040|11961|12040|11961|248
1651188600000|2022-04-28 23:30:00|12039|11900|12039|11790|12039|11900|12039|11790|115
1651188900000|2022-04-28 23:35:00||11804||11815||11815||11804|0
1651189200000|2022-04-28 23:40:00||11850||11850||11850||11850|34
1651189500000|2022-04-28 23:45:00|12034||12034||12034||12034||7
1651189800000|2022-04-28 23:50:00||11875||11875||11875||11850|5
1651190100000|2022-04-28 23:55:00|12039|11879|12000|11875|12039|11881|12000|11850|75
1651219200000|2022-04-29 08:00:00|13380|13300|13235|13200|13399|13300|13150|13100|13166
1651219500000|2022-04-29 08:05:00|13200|13180|13288|13220|13293|13220|13200|13100|9381
1651219800000|2022-04-29 08:10:00|13293|13160|13200|13160|13293|13161|13200|13160|2290
1651220100000|2022-04-29 08:15:00|13280|13270|13246|13160|13293|13270|13246|13160|393
1651220400000|2022-04-29 08:20:00|13245|13185|13220|13104|13245|13223|13172|13104|3670
1651220700000|2022-04-29 08:25:00|13243|13150|13243|13160|13243|13220|13243|13104|2638
1651221000000|2022-04-29 08:30:00|13230|13172|13215|13160|13230|13172|13160|13104|1836
1651221300000|2022-04-29 08:35:00|13178|13200|13198|13104|13215|13200|13160|13104|4014
1651221600000|2022-04-29 08:40:00|||||||||25
1651221900000|2022-04-29 08:45:00|||||||||56
1651222200000|2022-04-29 08:50:00|13135|13100|13100|13055|13135|13100|13100|13051|1960
1651222500000|2022-04-29 08:55:00||13060||13060||13060||13060|69
1651222800000|2022-04-29 09:00:00|||||||||199
1651223100000|2022-04-29 09:05:00||13055||13055||13055||13055|40
1651223400000|2022-04-29 09:10:00|13072|13060|13100|13060|13100|13062|13072|13060|291
1651223700000|2022-04-29 09:15:00|||||||||284
1651224000000|2022-04-29 09:20:00||13061||13061||13061||13061|257
1651224300000|2022-04-29 09:25:00|13088||13079||13100||13073||599
1651224600000|2022-04-29 09:30:00||13060||13000||13060||13000|847
1651224900000|2022-04-29 09:35:00||13004||13010||13010||13000|180
1651225200000|2022-04-29 09:40:00||13004||13010||13010||13004|172
1651225500000|2022-04-29 09:45:00||13000||13000||13000||13000|217
1651225800000|2022-04-29 09:50:00||13010||13010||13010||13010|0
1651226400000|2022-04-29 10:00:00|13044|13000|13100|13050|13100|13079|13044|13000|1575
1651226700000|2022-04-29 10:05:00|13135|13064|13135|13100|13135|13100|13121|13050|1363
1651227000000|2022-04-29 10:10:00|13131|13050|13129|13100|13135|13100|13100|13050|1957
1651227300000|2022-04-29 10:15:00|13122|13050|13135|13100|13135|13100|13100|13050|872
1651227600000|2022-04-29 10:20:00||13107||13100||13108||13100|60
1651227900000|2022-04-29 10:25:00|||||||||14
1651228200000|2022-04-29 10:30:00|13133||13130||13133||13130||47
1651228500000|2022-04-29 10:35:00|13133||13130||13133||13130||11
1651228800000|2022-04-29 10:40:00|13133|13050|13130|13110|13133|13110|13129|13050|621
1651229100000|2022-04-29 10:45:00|13110|13050|13130|13110|13130|13110|13110|13050|1350
1651229400000|2022-04-29 10:50:00|||||||||7
1651229700000|2022-04-29 10:55:00|13110|13050|13130|13110|13130|13110|13110|13050|1055
1651230000000|2022-04-29 11:00:00|13128|13050|13135|13050|13135|13128|13117|13050|6222
1651230300000|2022-04-29 11:05:00|13070|13055|13100|13010|13135|13070|13070|13010|2656
1651230600000|2022-04-29 11:10:00|13078|13026|13100|13020|13100|13026|13010|13000|1350
1651230900000|2022-04-29 11:15:00|13060|13008|13050|13000|13100|13020|13020|13000|2806
1651231200000|2022-04-29 11:20:00|13035|13020|13050|13000|13050|13020|13020|13000|1074
1651231500000|2022-04-29 11:25:00||13010||13010||13010||13010|731
1651231800000|2022-04-29 11:30:00|13025|13000|13039|13000|13050|13003|13008|12914|5480
1651232100000|2022-04-29 11:35:00|13015|13001|13000|12911|13025|13018|12930|12910|8720
1651232400000|2022-04-29 11:40:00|12980|12925|12950|12925|13000|12930|12950|12925|1344
1651232700000|2022-04-29 11:45:00|12945|12931|13020|12975|13050|13001|12935|12931|6705
1651233000000|2022-04-29 11:50:00|13019|12980|13013|12963|13020|12980|12994|12930|1247
1651233300000|2022-04-29 11:55:00|12995|12930|13099|13000|13100|13050|12995|12930|1645
1651233600000|2022-04-29 12:00:00|13100|13052|13100|13019|13100|13068|13100|13019|1701
1651233900000|2022-04-29 12:05:00|13086|13020|13110|13087|13110|13100|13086|13020|2171
1651234200000|2022-04-29 12:10:00|13120|13093|13120|13105|13135|13112|13110|13020|4313
1651234500000|2022-04-29 12:15:00|13117|13100|13135|13110|13135|13110|13117|13100|1119
1651234800000|2022-04-29 12:20:00|13150|13127|13188|13150|13188|13156|13150|13127|2349
1651235100000|2022-04-29 12:25:00|13175|13110|13175|13120|13175|13161|13160|13074|1998
1651235400000|2022-04-29 12:30:00|13138|13100|13118|13025|13150|13100|13118|13019|674
1651235700000|2022-04-29 12:35:00|13120|13026|13116|13026|13120|13026|13116|13026|548
1651236000000|2022-04-29 12:40:00|13071|13050|13070|13050|13071|13050|13038|13050|796
1651236300000|2022-04-29 12:45:00|||||||||592
1651236600000|2022-04-29 12:50:00|13071|13065|13112|13007|13120|13070|13020|13000|14922
1651236900000|2022-04-29 12:55:00|13113|13030|13091|13000|13113|13100|13091|13000|3826
1651237200000|2022-04-29 13:00:00|13089|13060|13120|13060|13120|13100|13088|13060|1290
1651237500000|2022-04-29 13:05:00|13110|13000|13050|13000|13110|13000|13050|13000|1034
1651237800000|2022-04-29 13:10:00|13041|12925|13097|13011|13120|13098|12950|12900|9582
1651238100000|2022-04-29 13:15:00|13120|13043|13000|12940|13120|13043|12990|12900|824
1651238400000|2022-04-29 13:20:00||12950||12951||12990||12900|905
1651238700000|2022-04-29 13:25:00|12987|12901|13131|13057|13150|13057|12987|12901|3201
1651239000000|2022-04-29 13:30:00|13084|13000|13483|13462|13668|13636|13051|13000|364352
1651239300000|2022-04-29 13:35:00|13481|13460|13079|13061|13531|13468|13072|13056|151281
1651239600000|2022-04-29 13:40:00|13077|13066|13028|13010|13233|13225|13025|13006|118808
1651239900000|2022-04-29 13:45:00|13053|13017|13145|13125|13145|13125|13022|13006|57496
1651240200000|2022-04-29 13:50:00|13150|13129|13073|13052|13189|13168|13033|13013|64431
1651240500000|2022-04-29 13:55:00|13072|13064|13227|13203|13300|13280|13072|13064|96608
1651240800000|2022-04-29 14:00:00|13231|13206|13170|13148|13254|13241|13095|13071|47811
1651241100000|2022-04-29 14:05:00|13169|13142|13206|13195|13218|13200|13077|13060|31397
1651241400000|2022-04-29 14:10:00|13214|13198|13181|13164|13215|13201|13106|13088|31566
1651241700000|2022-04-29 14:15:00|13182|13163|13166|13149|13243|13225|13064|13054|66100
1651242000000|2022-04-29 14:20:00|13165|13148|13147|13135|13188|13176|13116|13104|41984
1651242300000|2022-04-29 14:25:00|13151|13138|13068|13056|13180|13171|13068|13056|42489
1651242600000|2022-04-29 14:30:00|13066|13050|13092|13074|13128|13115|13041|13033|30530
1651242900000|2022-04-29 14:35:00|13091|13080|12963|12951|13109|13094|12948|12938|43872
1651243200000|2022-04-29 14:40:00|12962|12944|12919|12907|12976|12957|12890|12888|37970
1651243500000|2022-04-29 14:45:00|12914|12906|12879|12871|12919|12906|12872|12863|13463
1651243800000|2022-04-29 14:50:00|12877|12872|12876|12861|12895|12884|12841|12829|10866
1651244100000|2022-04-29 14:55:00|12874|12871|12927|12916|12928|12916|12873|12861|18495
1651244400000|2022-04-29 15:00:00|12925|12909|12875|12870|12928|12916|12874|12864|44567
1651244700000|2022-04-29 15:05:00|12876|12865|12842|12834|12913|12902|12818|12810|51180
1651245000000|2022-04-29 15:10:00|12849|12835|12832|12821|12870|12858|12805|12800|19091
1651245300000|2022-04-29 15:15:00|12831|12819|12829|12819|12844|12832|12800|12792|9492
1651245600000|2022-04-29 15:20:00|12825|12820|12878|12866|12890|12879|12798|12788|16297
1651245900000|2022-04-29 15:25:00|12884|12872|12810|12800|12890|12880|12806|12800|18973
1651246200000|2022-04-29 15:30:00|12809|12798|12866|12863|12891|12884|12785|12777|25400
1651246500000|2022-04-29 15:35:00|12863|12861|12924|12915|12930|12922|12863|12854|19171
1651246800000|2022-04-29 15:40:00|12922|12908|12995|12985|12995|12985|12922|12908|18055
1651247100000|2022-04-29 15:45:00|12990|12981|12913|12900|13028|13018|12890|12879|34443
1651247400000|2022-04-29 15:50:00|12914|12904|12927|12918|12947|12937|12902|12892|8993
1651247700000|2022-04-29 15:55:00|12928|12922|12849|12840|12930|12924|12848|12840|9484
1651248000000|2022-04-29 16:00:00|12848|12841|12780|12771|12860|12850|12768|12758|18175
1651248300000|2022-04-29 16:05:00|12781|12772|12775|12764|12794|12785|12742|12734|10619
1651248600000|2022-04-29 16:10:00|12776|12769|12787|12779|12806|12792|12775|12764|8361
1651248900000|2022-04-29 16:15:00|12785|12778|12764|12753|12791|12781|12748|12738|6950
1651249200000|2022-04-29 16:20:00|12763|12754|12796|12789|12810|12801|12760|12749|13190
1651249500000|2022-04-29 16:25:00|12797|12791|12752|12745|12800|12792|12738|12731|13875
1651249800000|2022-04-29 16:30:00|12751|12742|12778|12767|12794|12787|12745|12742|9613
1651250100000|2022-04-29 16:35:00|12777|12770|12764|12759|12788|12779|12761|12753|7435
1651250400000|2022-04-29 16:40:00|12765|12755|12718|12712|12773|12764|12718|12711|6652
1651250700000|2022-04-29 16:45:00|12723|12713|12748|12735|12750|12741|12722|12713|5706
1651251000000|2022-04-29 16:50:00|12744|12736|12733|12726|12750|12739|12714|12710|21113
1651251300000|2022-04-29 16:55:00|12737|12731|12725|12714|12747|12740|12716|12707|36298
1651251600000|2022-04-29 17:00:00|12724|12713|12769|12762|12782|12775|12722|12712|21324
1651251900000|2022-04-29 17:05:00|12772|12765|12748|12735|12772|12765|12734|12722|6623
1651252200000|2022-04-29 17:10:00|12745|12733|12745|12736|12745|12737|12722|12720|8898
1651252500000|2022-04-29 17:15:00|12750|12737|12709|12700|12751|12742|12692|12681|36445
1651252800000|2022-04-29 17:20:00|12706|12697|12707|12697|12712|12705|12684|12678|8684
1651253100000|2022-04-29 17:25:00|12713|12702|12711|12704|12770|12764|12709|12702|25737
1651253400000|2022-04-29 17:30:00|12716|12705|12754|12739|12768|12758|12716|12705|15515
1651253700000|2022-04-29 17:35:00|12750|12738|12741|12734|12800|12789|12741|12734|14628
1651254000000|2022-04-29 17:40:00|12746|12735|12722|12714|12753|12744|12711|12703|16874
1651254300000|2022-04-29 17:45:00|12723|12713|12697|12690|12723|12713|12680|12670|9221
1651254600000|2022-04-29 17:50:00|12703|12692|12714|12705|12720|12709|12688|12679|4986
1651254900000|2022-04-29 17:55:00|12710|12701|12686|12679|12710|12702|12681|12672|9438
1651255200000|2022-04-29 18:00:00|12693|12680|12692|12681|12697|12686|12663|12658|7416
1651255500000|2022-04-29 18:05:00|12691|12685|12677|12668|12700|12693|12676|12668|5606
1651255800000|2022-04-29 18:10:00|12674|12669|12687|12677|12699|12687|12660|12653|7012
1651256100000|2022-04-29 18:15:00|12686|12678|12697|12688|12709|12697|12664|12655|10528
1651256400000|2022-04-29 18:20:00|12698|12684|12662|12654|12698|12684|12658|12651|5750
1651256700000|2022-04-29 18:25:00|12669|12659|12684|12673|12690|12683|12668|12659|6461
1651257000000|2022-04-29 18:30:00|12680|12672|12677|12669|12697|12688|12662|12651|14489
1651257300000|2022-04-29 18:35:00|12678|12670|12654|12644|12701|12688|12642|12632|41238
1651257600000|2022-04-29 18:40:00|12647|12643|12645|12637|12654|12648|12625|12616|4825
1651257900000|2022-04-29 18:45:00|12644|12638|12610|12602|12644|12638|12602|12594|10650
1651258200000|2022-04-29 18:50:00|12612|12605|12598|12586|12631|12620|12596|12585|5727
1651258500000|2022-04-29 18:55:00|12603|12590|12630|12617|12636|12626|12586|12578|7471
1651258800000|2022-04-29 19:00:00|12627|12618|12636|12626|12639|12633|12607|12595|31850
1651259100000|2022-04-29 19:05:00|12635|12625|12604|12596|12635|12630|12594|12587|26427
1651259400000|2022-04-29 19:10:00|12602|12597|12574|12566|12605|12601|12572|12560|19382
1651259700000|2022-04-29 19:15:00|12583|12575|12616|12605|12616|12605|12574|12565|14570
1651260000000|2022-04-29 19:20:00|12619|12604|12630|12625|12640|12631|12599|12588|27491
1651260300000|2022-04-29 19:25:00|12628|12619|12573|12564|12650|12639|12573|12564|16971
1651260600000|2022-04-29 19:30:00|12571|12562|12548|12541|12573|12570|12535|12530|29797
1651260900000|2022-04-29 19:35:00|12551|12542|12534|12525|12564|12556|12518|12510|31484
1651261200000|2022-04-29 19:40:00|12533|12522|12509|12505|12554|12543|12508|12502|21888
1651261500000|2022-04-29 19:45:00|12508|12504|12500|12493|12530|12522|12487|12481|40661
1651261800000|2022-04-29 19:50:00|12499|12495|12393|12388|12508|12496|12383|12373|121061
1651262100000|2022-04-29 19:55:00|12406|12394|12413|12408|12448|12439|12401|12391|158225
1651262400000|2022-04-29 20:00:00|12415|12405|12450|12417|12450|12420|12415|12405|477577
1651262700000|2022-04-29 20:05:00|12445|12420|12445|12430|12445|12430|12445|12420|812
1651263000000|2022-04-29 20:10:00|12443|12435|12508|12425|12508|12438|12443|12425|9693
1651263300000|2022-04-29 20:15:00|12490|12445|12508|12449|12508|12449|12490|12445|48
1651263600000|2022-04-29 20:20:00|||||||||60
1651263900000|2022-04-29 20:25:00||12450||12449||12450||12449|47
1651264200000|2022-04-29 20:30:00|12535||12535||12535||12535||160
1651264500000|2022-04-29 20:35:00|12505||12505||12505||12505||69
1651264800000|2022-04-29 20:40:00|||||||||100
1651265100000|2022-04-29 20:45:00|12500||12500||12500||12500||20
1651265400000|2022-04-29 20:50:00|12498|12455|12505|12449|12505|12455|12498|12449|0
1651265700000|2022-04-29 20:55:00|12496||12505||12505||12496||94
1651478400000|2022-05-02 08:00:00|12600|12200|12900|12201|13600|12600|12600|12200|331
1651478700000|2022-05-02 08:05:00|12800|12200|12800|12201|12800|12201|12700|12200|20
1651479000000|2022-05-02 08:10:00||12200||12200||12200||12200|0
1651479300000|2022-05-02 08:15:00|||||||||12
1651479600000|2022-05-02 08:20:00|||||||||10
1651479900000|2022-05-02 08:25:00|||||||||3
1651480200000|2022-05-02 08:30:00|12790||12800||12800||12790||130
1651480500000|2022-05-02 08:35:00|||||||||20
1651480800000|2022-05-02 08:40:00|12679||12651||12679||12651||42
1651481100000|2022-05-02 08:45:00|12640||12651||12651||12639||59
1651481400000|2022-05-02 08:50:00|12600||12600||12600||12600||21
1651481700000|2022-05-02 08:55:00|||||||||6
1651482000000|2022-05-02 09:00:00|12589||12600||12600||12589||12
1651482300000|2022-05-02 09:05:00|12529|12529|12600|12200|12600|12529|12529|12200|150
1651482600000|2022-05-02 09:10:00|12589||12582||12600||12579||20
1651482900000|2022-05-02 09:15:00|12579||12600||12600||12579||49
1651483200000|2022-05-02 09:20:00|||||||||64
1651483500000|2022-05-02 09:25:00|||||||||26
1651483800000|2022-05-02 09:30:00|||||||||37
1651484100000|2022-05-02 09:35:00|||||||||58
1651485000000|2022-05-02 09:50:00|||||||||12
1651485600000|2022-05-02 10:00:00|||||||||74
1651486200000|2022-05-02 10:10:00||12222||12222||12222||12222|18
1651486500000|2022-05-02 10:15:00|||||||||65
1651486800000|2022-05-02 10:20:00||12200||12200||12200||12200|0
1651487400000|2022-05-02 10:30:00|||||||||398
1651487700000|2022-05-02 10:35:00||12222||12222||12222||12222|0
1651488000000|2022-05-02 10:40:00|||||||||30
1651488300000|2022-05-02 10:45:00|12590||12590||12590||12590||0
1651488600000|2022-05-02 10:50:00|||||||||20
1651488900000|2022-05-02 10:55:00|12575||12550||12590||12550||28
1651489200000|2022-05-02 11:00:00|||||||||146
1651489500000|2022-05-02 11:05:00|12590|12244|12500|12223|12590|12404|12417|12222|683
1651489800000|2022-05-02 11:10:00|||||||||320
1651490100000|2022-05-02 11:15:00|12480|12400|12500|12223|12500|12400|12480|12223|269
1651490400000|2022-05-02 11:20:00|12407|12321|12500|12223|12500|12321|12407|12223|170
1651490700000|2022-05-02 11:25:00|||||||||92
1651491000000|2022-05-02 11:30:00|12417|12200|12400|12200|12500|12240|12400|12200|292
1651491300000|2022-05-02 11:35:00|12396||12400||12400||12396||268
1651491600000|2022-05-02 11:40:00||12365||12200||12365||12200|174
1651491900000|2022-05-02 11:45:00|12391|12365|12400|12200|12400|12365|12391|12200|278
1651492200000|2022-05-02 11:50:00|12344||12399||12400||12290||549
1651492500000|2022-05-02 11:55:00|12395|12244|12395|12244|12395|12244|12395|12244|458
1651492800000|2022-05-02 12:00:00|12382|12319|12395|12262|12395|12319|12382|12244|362
1651493100000|2022-05-02 12:05:00|12339|12263|12389|12262|12400|12349|12323|12262|1004
1651493400000|2022-05-02 12:10:00|12350||12340||12350||12340||181
1651493700000|2022-05-02 12:15:00|12300|12300|12400|12262|12400|12300|12300|12262|536
1651494000000|2022-05-02 12:20:00|12399|12300|12399|12300|12399|12300|12399|12300|62
1651494300000|2022-05-02 12:25:00|12363|12262|12399|12262|12399|12305|12363|12262|182
1651494600000|2022-05-02 12:30:00||12300||12320||12360||12262|134
1651494900000|2022-05-02 12:35:00|12385|12340|12397|12298|12398|12340|12385|12298|633
1651495200000|2022-05-02 12:40:00|12396||12392||12396||12392||230
1651495500000|2022-05-02 12:45:00|12391||12387||12391||12349||224
1651495800000|2022-05-02 12:50:00|12386|12305|12382|12298|12386|12305|12304|12298|454
1651496100000|2022-05-02 12:55:00|12381|12340|12398|12298|12400|12340|12379|12298|166
1651496400000|2022-05-02 13:00:00|12394|12310|12394|12298|12398|12329|12394|12298|223
1651496700000|2022-05-02 13:05:00|12393|12299|12380|12298|12393|12380|12377|12298|518
1651497000000|2022-05-02 13:10:00|12400|12316|12588|12350|12588|12388|12398|12298|1206
1651497300000|2022-05-02 13:15:00|12487|12380|12588|12350|12588|12380|12380|12350|921
1651497600000|2022-05-02 13:20:00|12586||12582||12586||12582||21
1651497900000|2022-05-02 13:25:00|12581|12400|12425|12309|12581|12400|12331|12298|2938
1651498200000|2022-05-02 13:30:00|12397|12310|12596|12542|12596|12566|12227|12200|63700
1651498500000|2022-05-02 13:35:00|12600|12579|12407|12374|12635|12586|12371|12360|59879
1651498800000|2022-05-02 13:40:00|12397|12371|12538|12510|12538|12510|12342|12304|58893
1651499100000|2022-05-02 13:45:00|12536|12493|12444|12413|12538|12525|12432|12401|49331
1651499400000|2022-05-02 13:50:00|12426|12402|12599|12580|12599|12580|12413|12400|54216
1651499700000|2022-05-02 13:55:00|12595|12583|12633|12606|12697|12677|12589|12569|43260
1651500000000|2022-05-02 14:00:00|12632|12601|12563|12532|12632|12607|12492|12482|57909
1651500300000|2022-05-02 14:05:00|12569|12536|12521|12505|12569|12541|12481|12468|47820
1651500600000|2022-05-02 14:10:00|12518|12501|12449|12434|12535|12523|12440|12420|40098
1651500900000|2022-05-02 14:15:00|12447|12433|12482|12472|12500|12490|12387|12373|34514
1651501200000|2022-05-02 14:20:00|12481|12463|12521|12502|12550|12541|12457|12437|39294
1651501500000|2022-05-02 14:25:00|12522|12509|12592|12575|12615|12602|12494|12482|22536
1651501800000|2022-05-02 14:30:00|12591|12574|12605|12587|12638|12623|12589|12572|15349
1651502100000|2022-05-02 14:35:00|12609|12590|12530|12522|12618|12600|12526|12508|36987
1651502400000|2022-05-02 14:40:00|12529|12523|12571|12550|12620|12604|12509|12486|42451
1651502700000|2022-05-02 14:45:00|12578|12553|12515|12501|12578|12555|12471|12453|20138
1651503000000|2022-05-02 14:50:00|12521|12500|12557|12544|12561|12550|12493|12479|27971
1651503300000|2022-05-02 14:55:00|12556|12545|12530|12512|12596|12576|12466|12452|51325
1651503600000|2022-05-02 15:00:00|12528|12513|12516|12499|12557|12545|12482|12476|27456
1651503900000|2022-05-02 15:05:00|12511|12492|12545|12528|12545|12536|12470|12459|22274
1651504200000|2022-05-02 15:10:00|12544|12533|12596|12588|12601|12591|12535|12525|26997
1651504500000|2022-05-02 15:15:00|12591|12581|12501|12485|12596|12583|12487|12474|39569
1651504800000|2022-05-02 15:20:00|12494|12480|12523|12514|12529|12522|12482|12472|10973
1651505100000|2022-05-02 15:25:00|12517|12511|12543|12529|12593|12583|12510|12500|12109
1651505400000|2022-05-02 15:30:00|12545|12530|12535|12519|12545|12530|12490|12478|14375
1651505700000|2022-05-02 15:35:00|12543|12521|12461|12452|12543|12525|12437|12426|7470
1651506000000|2022-05-02 15:40:00|12457|12447|12465|12455|12499|12482|12453|12441|13167
1651506300000|2022-05-02 15:45:00|12463|12457|12440|12429|12477|12460|12427|12415|24236
1651506600000|2022-05-02 15:50:00|12439|12426|12499|12487|12499|12487|12431|12421|12139
1651506900000|2022-05-02 15:55:00|12498|12482|12504|12493|12529|12510|12475|12457|7803
1651507200000|2022-05-02 16:00:00|12505|12489|12475|12462|12512|12505|12457|12448|23933
1651507500000|2022-05-02 16:05:00|12474|12463|12499|12485|12509|12497|12461|12450|13027
1651507800000|2022-05-02 16:10:00|12498|12482|12535|12524|12541|12529|12493|12477|6190
1651508100000|2022-05-02 16:15:00|12530|12519|12579|12567|12579|12567|12515|12500|12638
1651508400000|2022-05-02 16:20:00|12580|12569|12575|12564|12620|12611|12564|12554|8672
1651508700000|2022-05-02 16:25:00|12574|12563|12585|12573|12601|12591|12570|12561|3885
1651509000000|2022-05-02 16:30:00|12582|12575|12572|12563|12585|12576|12548|12538|6764
1651509300000|2022-05-02 16:35:00|12571|12562|12537|12522|12585|12577|12530|12517|3220
1651509600000|2022-05-02 16:40:00|12530|12523|12523|12516|12554|12541|12507|12501|9521
1651509900000|2022-05-02 16:45:00|12529|12518|12493|12486|12531|12520|12488|12484|12256
1651510200000|2022-05-02 16:50:00|12491|12484|12471|12465|12505|12492|12469|12465|8209
1651510500000|2022-05-02 16:55:00|12470|12466|12475|12464|12506|12491|12462|12455|11787
1651510800000|2022-05-02 17:00:00|12478|12468|12469|12455|12483|12469|12439|12426|8087
1651511100000|2022-05-02 17:05:00|12471|12457|12484|12474|12503|12487|12457|12446|9834
1651511400000|2022-05-02 17:10:00|12482|12466|12496|12485|12506|12491|12469|12457|2606
1651511700000|2022-05-02 17:15:00|12495|12481|12444|12434|12495|12481|12441|12429|3177
1651512000000|2022-05-02 17:20:00|12448|12440|12441|12431|12452|12442|12420|12414|6356
1651512300000|2022-05-02 17:25:00|12445|12434|12480|12471|12481|12472|12424|12422|11925
1651512600000|2022-05-02 17:30:00|12479|12472|12485|12472|12521|12509|12470|12460|8930
1651512900000|2022-05-02 17:35:00|12482|12471|12476|12466|12489|12478|12455|12450|8423
1651513200000|2022-05-02 17:40:00|12477|12468|12458|12451|12480|12471|12457|12451|3388
1651513500000|2022-05-02 17:45:00|12461|12452|12438|12430|12469|12459|12435|12425|8374
1651513800000|2022-05-02 17:50:00|12447|12431|12450|12437|12477|12458|12440|12431|2438
1651514100000|2022-05-02 17:55:00|12449|12436|12511|12499|12514|12502|12449|12436|5175
1651514400000|2022-05-02 18:00:00|12510|12498|12568|12555|12568|12555|12493|12480|9683
1651514700000|2022-05-02 18:05:00|12567|12552|12533|12521|12568|12553|12522|12514|3840
1651515000000|2022-05-02 18:10:00|12532|12519|12473|12465|12546|12531|12473|12464|5721
1651515300000|2022-05-02 18:15:00|12481|12467|12456|12448|12481|12470|12443|12437|5335
1651515600000|2022-05-02 18:20:00|12455|12445|12470|12457|12475|12463|12433|12422|6314
1651515900000|2022-05-02 18:25:00|12466|12453|12480|12474|12491|12478|12453|12443|2000
1651516200000|2022-05-02 18:30:00|12478|12473|12517|12507|12527|12518|12471|12464|4320
1651516500000|2022-05-02 18:35:00|12516|12502|12516|12504|12527|12517|12492|12485|5163
1651516800000|2022-05-02 18:40:00|12513|12503|12506|12496|12526|12521|12490|12474|7139
1651517100000|2022-05-02 18:45:00|12509|12498|12567|12558|12579|12566|12509|12494|14685
1651517400000|2022-05-02 18:50:00|12563|12553|12601|12587|12610|12598|12548|12536|10848
1651517700000|2022-05-02 18:55:00|12600|12593|12591|12581|12610|12598|12578|12569|3365
1651518000000|2022-05-02 19:00:00|12592|12582|12610|12601|12625|12616|12585|12569|6471
1651518300000|2022-05-02 19:05:00|12620|12605|12635|12627|12652|12643|12584|12573|22951
1651518600000|2022-05-02 19:10:00|12639|12629|12683|12673|12699|12689|12639|12629|18635
1651518900000|2022-05-02 19:15:00|12685|12672|12671|12661|12687|12678|12643|12632|5875
1651519200000|2022-05-02 19:20:00|12673|12662|12692|12685|12696|12687|12666|12650|8404
1651519500000|2022-05-02 19:25:00|12690|12683|12667|12655|12691|12684|12640|12629|8008
1651519800000|2022-05-02 19:30:00|12661|12654|12707|12701|12717|12709|12661|12654|16076
1651520100000|2022-05-02 19:35:00|12708|12702|12677|12672|12720|12709|12677|12668|25826
1651520400000|2022-05-02 19:40:00|12681|12675|12663|12653|12717|12707|12658|12648|19076
1651520700000|2022-05-02 19:45:00|12664|12655|12714|12707|12718|12709|12655|12646|21238
1651521000000|2022-05-02 19:50:00|12715|12709|12770|12760|12787|12781|12715|12709|52688
1651521300000|2022-05-02 19:55:00|12768|12767|12791|12776|12799|12789|12764|12757|148877
1651521600000|2022-05-02 20:00:00|12824|12775|12828|12810|12829|12810|12824|12475|200847
1651521900000|2022-05-02 20:05:00|12815|12800|12828|12801|12828|12801|12801|12800|1068
1651522200000|2022-05-02 20:10:00|12850|12800|12839|12790|12850|12829|12823|12790|6591
1651522500000|2022-05-02 20:15:00|12830|12787|12830|12829|12830|12829|12822|12770|3217
1651522800000|2022-05-02 20:20:00|12849|12835|12850|12770|12850|12849|12845|12770|3424
1651523100000|2022-05-02 20:25:00|12845||12869||12874||12845||56
1651523400000|2022-05-02 20:30:00|||||||||40
1651523700000|2022-05-02 20:35:00|12874|12850|12874|12786|12874|12850|12874|12786|9054
1651524000000|2022-05-02 20:40:00|||||||||95
1651524300000|2022-05-02 20:45:00|12870||12870||12870||12870||92
1651524600000|2022-05-02 20:50:00|||||||||428
1651524900000|2022-05-02 20:55:00|||||||||40
1651525200000|2022-05-02 21:00:00|12830||12830||12830||12830||97
1651525800000|2022-05-02 21:10:00|12827||12830||12830||12827||5
1651526100000|2022-05-02 21:15:00|12808||12830||12830||12804||193
1651526400000|2022-05-02 21:20:00|||||||||12
1651526700000|2022-05-02 21:25:00||12790||12790||12790||12790|0
1651527300000|2022-05-02 21:35:00|12874|12830|12874|12830|12874|12830|12874|12830|1622
1651527600000|2022-05-02 21:40:00||12839||12839||12839||12839|200
1651527900000|2022-05-02 21:45:00|||||||||43
1651528200000|2022-05-02 21:50:00|12860||12860||12860||12860||11
1651528500000|2022-05-02 21:55:00|||||||||191
1651528800000|2022-05-02 22:00:00|||||||||445
1651529100000|2022-05-02 22:05:00|||||||||187
1651529400000|2022-05-02 22:10:00||12840||12840||12840||12840|19
1651529700000|2022-05-02 22:15:00|||||||||6
1651530000000|2022-05-02 22:20:00|12850|12820|12850|12820|12850|12820|12850|12820|136
1651530300000|2022-05-02 22:25:00|||||||||6
1651530600000|2022-05-02 22:30:00|12800|12786|12850|12786|12850|12786|12800|12786|1304
1651530900000|2022-05-02 22:35:00|||||||||3
1651531200000|2022-05-02 22:40:00||12828||12786||12828||12786|237
1651531500000|2022-05-02 22:45:00|||||||||43
1651532100000|2022-05-02 22:55:00|||||||||1
1651532400000|2022-05-02 23:00:00|||||||||66
1651532700000|2022-05-02 23:05:00|||||||||12
1651533000000|2022-05-02 23:10:00|||||||||7
1651533300000|2022-05-02 23:15:00|||||||||6
1651533600000|2022-05-02 23:20:00|||||||||216
1651533900000|2022-05-02 23:25:00|12823||12828||12828||12823||28
1651534200000|2022-05-02 23:30:00|||||||||330
1651534500000|2022-05-02 23:35:00|||||||||24
1651534800000|2022-05-02 23:40:00|||||||||18
1651535100000|2022-05-02 23:45:00|12820||12820||12820||12820||12
1651535400000|2022-05-02 23:50:00|||||||||49
1651535700000|2022-05-02 23:55:00||12787||12787||12787||12787|292
1651564800000|2022-05-03 08:00:00|12969|12860|13039|12820|13040|12860|12969|12820|140
1651565100000|2022-05-03 08:05:00|13037|12760|13040|12760|13040|12760|13037|12760|97
1651565400000|2022-05-03 08:10:00|12900||12900||12900||12900||18
1651565700000|2022-05-03 08:15:00||12700||12700||12700||12700|77
1651566000000|2022-05-03 08:20:00|||||||||132
1651567500000|2022-05-03 08:45:00|||||||||40
1651568100000|2022-05-03 08:55:00||12750||12750||12750||12750|0
1651568700000|2022-05-03 09:05:00|||||||||20
1651569000000|2022-05-03 09:10:00|||||||||32
1651569300000|2022-05-03 09:15:00|||||||||12
1651570500000|2022-05-03 09:35:00|||||||||10
1651570800000|2022-05-03 09:40:00|||||||||48
1651571100000|2022-05-03 09:45:00|||||||||32
1651571400000|2022-05-03 09:50:00||12700||12786||12786||12700|3
1651571700000|2022-05-03 09:55:00|12880||12880||12880||12880||0
1651572000000|2022-05-03 10:00:00|||||||||6
1651572300000|2022-05-03 10:05:00|||||||||10
1651572600000|2022-05-03 10:10:00|||||||||30
1651572900000|2022-05-03 10:15:00|12877||12877||12877||12877||0
1651573200000|2022-05-03 10:20:00|12876||12876||12876||12876||0
1651573500000|2022-05-03 10:25:00|12800|12708|12876|12708|12876|12708|12800|12708|16
1651573800000|2022-05-03 10:30:00|||||||||6
1651574400000|2022-05-03 10:40:00|||||||||12
1651574700000|2022-05-03 10:45:00|||||||||6
1651575000000|2022-05-03 10:50:00|12800|12720|12820|12720|12820|12720|12800|12720|305
1651575300000|2022-05-03 10:55:00|||||||||50
1651575600000|2022-05-03 11:00:00|12815|12700|12770|12700|12876|12786|12770|12700|980
1651575900000|2022-05-03 11:05:00|12740|12740|12750|12700|12770|12740|12740|12700|550
1651576200000|2022-05-03 11:10:00|||||||||122
1651576500000|2022-05-03 11:15:00|12770|12750|12770|12700|12770|12750|12770|12700|463
1651576800000|2022-05-03 11:20:00|||||||||16
1651577100000|2022-05-03 11:25:00|12769||12769||12769||12769||240
1651577400000|2022-05-03 11:30:00|12770|12751|12876|12751|12876|12751|12770|12751|1287
1651577700000|2022-05-03 11:35:00|12769|12700|12769|12700|12769|12700|12765|12700|501
1651578000000|2022-05-03 11:40:00|12761||12761||12761||12761||3625
1651578300000|2022-05-03 11:45:00||12701||12701||12701||12701|330
1651578600000|2022-05-03 11:50:00|||||||||48
1651578900000|2022-05-03 11:55:00||12715||12715||12715||12715|18
1651579200000|2022-05-03 12:00:00|12769|12725|12769|12701|12769|12725|12769|12701|777
1651579500000|2022-05-03 12:05:00|12871|12735|12876|12701|12876|12750|12871|12701|2134
1651579800000|2022-05-03 12:10:00|||||||||36
1651580100000|2022-05-03 12:15:00||12813||12711||12813||12711|1018
1651580700000|2022-05-03 12:25:00|||||||||19
1651581000000|2022-05-03 12:30:00|||||||||37
1651581300000|2022-05-03 12:35:00||12740||12750||12757||12740|38
1651581600000|2022-05-03 12:40:00||12758||12760||12760||12750|28
1651581900000|2022-05-03 12:45:00||12765||12765||12765||12765|9
1651582200000|2022-05-03 12:50:00|||||||||154
1651582500000|2022-05-03 12:55:00|||||||||102
1651582800000|2022-05-03 13:00:00|12880||12880||12880||12880||103
1651583100000|2022-05-03 13:05:00|||||||||109
1651583400000|2022-05-03 13:10:00||12766||12766||12766||12766|76
1651583700000|2022-05-03 13:15:00|12855|12768|12880|12768|12880|12768|12846|12768|216
1651584000000|2022-05-03 13:20:00|||||||||53
1651584300000|2022-05-03 13:25:00|12875|12788|12849|12773|12875|12788|12820|12768|2605
1651584600000|2022-05-03 13:30:00|12786|12774|13035|13018|13086|13044|12786|12768|52703
1651584900000|2022-05-03 13:35:00|13031|13013|13019|12984|13099|13062|12983|12952|41836
1651585200000|2022-05-03 13:40:00|13014|12981|12820|12802|13014|12983|12820|12800|24131
1651585500000|2022-05-03 13:45:00|12812|12803|12771|12743|12870|12828|12727|12700|19615
1651585800000|2022-05-03 13:50:00|12769|12746|12816|12797|12842|12827|12754|12716|18709
1651586100000|2022-05-03 13:55:00|12826|12798|12927|12910|12957|12933|12794|12780|17878
1651586400000|2022-05-03 14:00:00|12928|12911|12984|12956|13030|13020|12928|12907|13466
1651586700000|2022-05-03 14:05:00|12985|12961|12858|12841|12985|12965|12850|12835|4649
1651587000000|2022-05-03 14:10:00|12854|12831|12835|12815|12907|12876|12824|12810|7195
1651587300000|2022-05-03 14:15:00|12827|12810|12806|12787|12832|12814|12783|12755|13150
1651587600000|2022-05-03 14:20:00|12805|12779|12777|12751|12809|12800|12756|12745|14806
1651587900000|2022-05-03 14:25:00|12780|12757|12836|12810|12840|12828|12777|12753|13229
1651588200000|2022-05-03 14:30:00|12833|12813|12841|12818|12861|12844|12786|12770|7304
1651588500000|2022-05-03 14:35:00|12840|12826|12750|12731|12840|12826|12748|12731|8726
1651588800000|2022-05-03 14:40:00|12748|12729|12742|12726|12764|12748|12707|12701|11118
1651589100000|2022-05-03 14:45:00|12733|12720|12755|12745|12775|12750|12720|12705|4913
1651589400000|2022-05-03 14:50:00|12754|12743|12737|12726|12772|12757|12732|12722|15611
1651589700000|2022-05-03 14:55:00|12736|12722|12746|12740|12764|12747|12719|12705|16477
1651590000000|2022-05-03 15:00:00|12747|12727|12764|12733|12764|12747|12724|12708|3861
1651590300000|2022-05-03 15:05:00|12763|12736|12841|12822|12846|12826|12717|12705|13722
1651590600000|2022-05-03 15:10:00|12838|12826|12825|12802|12851|12839|12797|12768|10603
1651590900000|2022-05-03 15:15:00|12826|12806|12862|12843|12870|12857|12815|12800|6783
1651591200000|2022-05-03 15:20:00|12857|12844|12834|12810|12880|12861|12834|12810|5823
1651591500000|2022-05-03 15:25:00|12829|12809|12760|12744|12841|12823|12748|12727|8902
1651591800000|2022-05-03 15:30:00|12764|12746|12728|12715|12780|12762|12726|12715|5021
1651592100000|2022-05-03 15:35:00|12724|12710|12703|12692|12726|12710|12700|12684|8539
1651592400000|2022-05-03 15:40:00|12705|12694|12748|12728|12765|12751|12705|12694|8540
1651592700000|2022-05-03 15:45:00|12746|12729|12746|12736|12770|12757|12739|12727|6531
1651593000000|2022-05-03 15:50:00|12745|12731|12716|12704|12766|12737|12716|12702|2835
1651593300000|2022-05-03 15:55:00|12719|12701|12711|12700|12736|12718|12693|12680|9754
1651593600000|2022-05-03 16:00:00|12718|12703|12718|12705|12739|12726|12684|12674|10117
1651593900000|2022-05-03 16:05:00|12720|12708|12656|12644|12720|12709|12643|12630|9773
1651594200000|2022-05-03 16:10:00|12652|12638|12656|12641|12674|12660|12640|12630|7134
1651594500000|2022-05-03 16:15:00|12657|12644|12661|12650|12686|12663|12649|12636|3778
1651594800000|2022-05-03 16:20:00|12663|12655|12664|12652|12682|12664|12638|12630|3000
1651595100000|2022-05-03 16:25:00|12660|12649|12642|12630|12667|12651|12631|12622|4676
1651595400000|2022-05-03 16:30:00|12641|12626|12642|12627|12650|12632|12613|12603|3978
1651595700000|2022-05-03 16:35:00|12638|12621|12630|12618|12640|12626|12620|12605|2600
1651596000000|2022-05-03 16:40:00|12629|12613|12647|12634|12660|12643|12624|12610|1750
1651596300000|2022-05-03 16:45:00|12646|12636|12672|12659|12702|12681|12646|12636|5226
1651596600000|2022-05-03 16:50:00|12677|12654|12668|12656|12691|12682|12661|12654|5374
1651596900000|2022-05-03 16:55:00|12667|12654|12660|12647|12680|12667|12651|12637|5471
1651597200000|2022-05-03 17:00:00|12661|12655|12716|12707|12724|12707|12661|12648|11301
1651597500000|2022-05-03 17:05:00|12718|12702|12717|12702|12729|12712|12700|12681|3350
1651597800000|2022-05-03 17:10:00|12720|12703|12772|12756|12772|12756|12712|12700|3862
1651598100000|2022-05-03 17:15:00|12780|12757|12809|12787|12816|12812|12758|12741|41413
1651598400000|2022-05-03 17:20:00|12804|12788|12816|12803|12849|12833|12801|12788|15296
1651598700000|2022-05-03 17:25:00|12813|12795|12829|12820|12849|12838|12804|12795|11156
1651599000000|2022-05-03 17:30:00|12830|12805|12863|12856|12863|12856|12830|12805|4003
1651599300000|2022-05-03 17:35:00|12861|12855|12882|12872|12890|12881|12861|12842|4045
1651599600000|2022-05-03 17:40:00|12879|12874|12909|12899|12910|12899|12877|12864|3315
1651599900000|2022-05-03 17:45:00|12910|12900|12885|12869|12910|12900|12869|12861|9133
1651600200000|2022-05-03 17:50:00|12884|12870|12883|12869|12890|12884|12869|12857|4492
1651600500000|2022-05-03 17:55:00|12881|12861|12872|12862|12882|12869|12860|12850|8311
1651600800000|2022-05-03 18:00:00|12869|12859|12832|12820|12879|12866|12820|12805|3179
1651601100000|2022-05-03 18:05:00|12831|12809|12792|12770|12831|12810|12788|12765|3859
1651601400000|2022-05-03 18:10:00|12790|12772|12737|12723|12791|12775|12733|12718|3327
1651601700000|2022-05-03 18:15:00|12734|12719|12688|12680|12734|12719|12682|12669|13767
1651602000000|2022-05-03 18:20:00|12686|12675|12677|12664|12691|12681|12664|12654|4393
1651602300000|2022-05-03 18:25:00|12681|12670|12685|12676|12700|12692|12672|12662|2500
1651602600000|2022-05-03 18:30:00|12695|12675|12720|12707|12720|12709|12686|12671|3684
1651602900000|2022-05-03 18:35:00|12715|12703|12673|12663|12728|12718|12669|12652|4359
1651603200000|2022-05-03 18:40:00|12667|12660|12702|12683|12716|12697|12632|12625|13882
1651603500000|2022-05-03 18:45:00|12708|12689|12715|12695|12724|12706|12675|12661|9798
1651603800000|2022-05-03 18:50:00|12708|12690|12737|12718|12756|12749|12703|12683|24175
1651604100000|2022-05-03 18:55:00|12736|12722|12779|12765|12790|12777|12731|12718|13519
1651604400000|2022-05-03 19:00:00|12782|12764|12778|12769|12790|12782|12757|12744|4023
1651604700000|2022-05-03 19:05:00|12777|12765|12803|12793|12820|12814|12772|12765|4298
1651605000000|2022-05-03 19:10:00|12811|12800|12808|12793|12835|12821|12804|12790|2128
1651605300000|2022-05-03 19:15:00|12807|12795|12776|12768|12810|12796|12770|12755|3450
1651605600000|2022-05-03 19:20:00|12777|12769|12800|12791|12821|12806|12765|12747|8731
1651605900000|2022-05-03 19:25:00|12799|12793|12777|12765|12799|12793|12770|12761|3704
1651606200000|2022-05-03 19:30:00|12778|12767|12783|12773|12806|12789|12769|12763|4808
1651606500000|2022-05-03 19:35:00|12784|12778|12729|12719|12790|12783|12722|12705|2654
1651606800000|2022-05-03 19:40:00|12725|12713|12705|12695|12725|12713|12679|12672|14212
1651607100000|2022-05-03 19:45:00|12701|12687|12716|12706|12746|12740|12691|12681|23039
1651607400000|2022-05-03 19:50:00|12732|12705|12768|12755|12771|12766|12708|12697|16078
1651607700000|2022-05-03 19:55:00|12762|12756|12763|12751|12775|12771|12756|12746|47854
1651608000000|2022-05-03 20:00:00|12896|12515|12896|12515|12896|12687|12896|12515|315
1651608300000|2022-05-03 20:05:00|12825|12643|12825|12730|12825|12757|12825|12515|455
1651608600000|2022-05-03 20:10:00|12896|12515|12896|12700|12896|12750|12860|12515|90
1651608900000|2022-05-03 20:15:00|||||||||9
1651609200000|2022-05-03 20:20:00|12810||12810||12810||12810||42
1651609500000|2022-05-03 20:25:00|12806||12896||12896||12806||10
1651610100000|2022-05-03 20:35:00|12800||12850||12850||12800||9
1651610400000|2022-05-03 20:40:00|12849||12896||12896||12848||0
1651610700000|2022-05-03 20:45:00|12800||12763||12896||12763||12
1651611000000|2022-05-03 20:50:00|12850|12713|12896|12700|12896|12713|12793|12700|169
1651611300000|2022-05-03 20:55:00|12880|12725|12835|12725|12880|12725|12835|12725|0
1651611900000|2022-05-03 21:05:00|||||||||14
1651612200000|2022-05-03 21:10:00|||||||||136
1651612800000|2022-05-03 21:20:00|||||||||50
1651614900000|2022-05-03 21:55:00|12792|12700|12880|12700|12880|12700|12792|12700|296
1651615200000|2022-05-03 22:00:00|12850|12708|12880|12737|12880|12737|12737|12700|93
1651615500000|2022-05-03 22:05:00|||||||||24
1651617600000|2022-05-03 22:40:00|||||||||6
1651618500000|2022-05-03 22:55:00|||||||||42
1651618800000|2022-05-03 23:00:00||12700||12700||12700||12700|190
1651619100000|2022-05-03 23:05:00|12844||12880||12880||12844||100
1651620000000|2022-05-03 23:20:00|||||||||30
1651620300000|2022-05-03 23:25:00|||||||||18
1651620600000|2022-05-03 23:30:00|12775||12758||12775||12758||0
1651621500000|2022-05-03 23:45:00|||||||||43
1651621800000|2022-05-03 23:50:00|12789|12710|12796|12710|12800|12710|12780|12710|0
1651622100000|2022-05-03 23:55:00||12700||12700||12700||12700|47
1651651200000|2022-05-04 08:00:00||11700||12400||12400||11682|76
1651651500000|2022-05-04 08:05:00|12550|12441|12550|12441|12555|12441|12550|12441|86
1651651800000|2022-05-04 08:10:00|12545||12640||12640||12545||349
1651652100000|2022-05-04 08:15:00|12700||12700||12700||12700||0
1651652700000|2022-05-04 08:25:00|12697||12600||12697||12600||0
1651653000000|2022-05-04 08:30:00|||||||||66
1651653300000|2022-05-04 08:35:00||12500||12500||12500||12500|0
1651653900000|2022-05-04 08:45:00|12560||12570||12570||12560||0
1651654800000|2022-05-04 09:00:00|||||||||12
1651655100000|2022-05-04 09:05:00|12528|12441|12500|12441|12528|12441|12500|12441|722
1651655700000|2022-05-04 09:15:00|12441|12320|12500|12320|12500|12320|12441|12320|1164
1651656000000|2022-05-04 09:20:00|||||||||6
1651656600000|2022-05-04 09:30:00|||||||||100
1651657800000|2022-05-04 09:50:00|||||||||44
1651658100000|2022-05-04 09:55:00||12390||12402||12402||12390|0
1651658400000|2022-05-04 10:00:00|12465|12320|12465|12400|12465|12400|12465|12320|40
1651658700000|2022-05-04 10:05:00||12409||12409||12409||12409|0
1651659600000|2022-05-04 10:20:00||12411||12411||12411||12411|0
1651659900000|2022-05-04 10:25:00|||||||||6
1651660500000|2022-05-04 10:35:00|||||||||135
1651661100000|2022-05-04 10:45:00|||||||||16
1651661400000|2022-05-04 10:50:00|||||||||141
1651661700000|2022-05-04 10:55:00|12500|12437|12500|12437|12500|12437|12500|12437|659
1651662000000|2022-05-04 11:00:00|||||||||155
1651662300000|2022-05-04 11:05:00||12492||12412||12492||12411|244
1651662600000|2022-05-04 11:10:00|||||||||291
1651662900000|2022-05-04 11:15:00|||||||||300
1651663200000|2022-05-04 11:20:00|||||||||24
1651663500000|2022-05-04 11:25:00|||||||||123
1651663800000|2022-05-04 11:30:00||12413||12412||12413||12412|46
1651664100000|2022-05-04 11:35:00|||||||||44
1651664400000|2022-05-04 11:40:00|12480||12500||12500||12480||11
1651664700000|2022-05-04 11:45:00|12480||12500||12500||12480||11
1651665000000|2022-05-04 11:50:00|||||||||170
1651665300000|2022-05-04 11:55:00|12490||12497||12500||12490||0
1651665600000|2022-05-04 12:00:00|||||||||71
1651666200000|2022-05-04 12:10:00|12488|12409|12490|12330|12500|12409|12478|12330|3643
1651666500000|2022-05-04 12:15:00|||||||||33
1651666800000|2022-05-04 12:20:00|12466|12350|12378|12350|12466|12357|12368|12350|1047
1651667100000|2022-05-04 12:25:00|12480|12366|12440|12368|12500|12368|12440|12366|667
1651667400000|2022-05-04 12:30:00|||||||||6
1651667700000|2022-05-04 12:35:00|12431|12369|12400|12369|12431|12370|12390|12369|338
1651668000000|2022-05-04 12:40:00|12399|12374|12500|12374|12500|12374|12399|12374|252
1651668300000|2022-05-04 12:45:00|12460|12377|12500|12380|12500|12380|12460|12377|664
1651668600000|2022-05-04 12:50:00|12457|12381|12480|12385|12480|12385|12457|12381|145
1651668900000|2022-05-04 12:55:00|12470|12386|12480|12369|12480|12433|12447|12369|811
1651669200000|2022-05-04 13:00:00||12370||12372||12372||12370|11
1651669500000|2022-05-04 13:05:00||12373||12377||12377||12373|0
1651669800000|2022-05-04 13:10:00|12437|12378|12480|12384|12480|12384|12435|12378|179
1651670100000|2022-05-04 13:15:00||12380||12386||12386||12380|0
1651670400000|2022-05-04 13:20:00||12387||12391||12391||12387|15
1651670700000|2022-05-04 13:25:00|12500|12395|12500|12383|12500|12395|12453|12383|1289
1651671000000|2022-05-04 13:30:00|12499|12392|12406|12384|12499|12454|12299|12280|35528
1651671300000|2022-05-04 13:35:00|12417|12385|12443|12413|12507|12485|12393|12375|17757
1651671600000|2022-05-04 13:40:00|12444|12424|12572|12545|12573|12560|12427|12410|45071
1651671900000|2022-05-04 13:45:00|12563|12546|12596|12584|12598|12584|12479|12457|30602
1651672200000|2022-05-04 13:50:00|12600|12585|12592|12572|12628|12619|12522|12500|26883
1651672500000|2022-05-04 13:55:00|12590|12573|12615|12589|12620|12601|12548|12541|19686
1651672800000|2022-05-04 14:00:00|12618|12587|12576|12561|12620|12596|12507|12488|9348
1651673100000|2022-05-04 14:05:00|12569|12563|12517|12502|12584|12565|12503|12483|15545
1651673400000|2022-05-04 14:10:00|12520|12497|12532|12512|12583|12562|12492|12480|5435
1651673700000|2022-05-04 14:15:00|12534|12516|12502|12485|12544|12524|12488|12470|6275
1651674000000|2022-05-04 14:20:00|12504|12486|12546|12529|12571|12553|12493|12480|3596
1651674300000|2022-05-04 14:25:00|12549|12534|12579|12562|12584|12563|12521|12511|3804
1651674600000|2022-05-04 14:30:00|12576|12558|12552|12537|12587|12573|12542|12530|7560
1651674900000|2022-05-04 14:35:00|12557|12544|12559|12546|12587|12572|12526|12507|3895
1651675200000|2022-05-04 14:40:00|12554|12545|12627|12615|12650|12632|12548|12534|7682
1651675500000|2022-05-04 14:45:00|12622|12617|12633|12621|12662|12649|12622|12610|5778
1651675800000|2022-05-04 14:50:00|12628|12622|12598|12580|12628|12622|12583|12566|7172
1651676100000|2022-05-04 14:55:00|12596|12584|12549|12532|12602|12589|12546|12525|5306
1651676400000|2022-05-04 15:00:00|12550|12530|12539|12529|12585|12570|12535|12518|6968
1651676700000|2022-05-04 15:05:00|12543|12528|12533|12524|12547|12535|12514|12504|9978
1651677000000|2022-05-04 15:10:00|12534|12520|12521|12506|12540|12531|12503|12490|9256
1651677300000|2022-05-04 15:15:00|12515|12507|12565|12546|12566|12557|12515|12506|7337
1651677600000|2022-05-04 15:20:00|12562|12548|12555|12545|12568|12556|12529|12514|2600
1651677900000|2022-05-04 15:25:00|12554|12548|12557|12543|12560|12550|12537|12519|2663
1651678200000|2022-05-04 15:30:00|12555|12545|12502|12490|12556|12546|12491|12478|3877
1651678500000|2022-05-04 15:35:00|12504|12491|12512|12503|12512|12506|12494|12478|3200
1651678800000|2022-05-04 15:40:00|12511|12504|12544|12532|12553|12538|12510|12503|4201
1651679100000|2022-05-04 15:45:00|12550|12534|12595|12587|12609|12593|12544|12532|10497
1651679400000|2022-05-04 15:50:00|12594|12584|12608|12597|12608|12600|12566|12554|4907
1651679700000|2022-05-04 15:55:00|12610|12602|12613|12603|12620|12609|12594|12583|5133
1651680000000|2022-05-04 16:00:00|12616|12604|12595|12585|12618|12608|12586|12576|3571
1651680300000|2022-05-04 16:05:00|12592|12582|12607|12596|12616|12604|12579|12567|4871
1651680600000|2022-05-04 16:10:00|12606|12595|12609|12601|12611|12603|12589|12581|3182
1651680900000|2022-05-04 16:15:00|12607|12597|12602|12592|12617|12606|12582|12574|3169
1651681200000|2022-05-04 16:20:00|12598|12586|12652|12637|12668|12663|12597|12581|6309
1651681500000|2022-05-04 16:25:00|12654|12643|12692|12678|12699|12690|12633|12626|11464
1651681800000|2022-05-04 16:30:00|12691|12679|12679|12670|12699|12690|12671|12655|2100
1651682100000|2022-05-04 16:35:00|12685|12672|12680|12671|12689|12679|12665|12653|2610
1651682400000|2022-05-04 16:40:00|12676|12670|12673|12668|12694|12686|12659|12647|2804
1651682700000|2022-05-04 16:45:00|12671|12666|12674|12657|12679|12667|12645|12632|2864
1651683000000|2022-05-04 16:50:00|12669|12660|12697|12685|12698|12685|12655|12648|5568
1651683300000|2022-05-04 16:55:00|12695|12688|12698|12689|12707|12697|12674|12664|3203
1651683600000|2022-05-04 17:00:00|12699|12691|12732|12724|12737|12730|12699|12688|8247
1651683900000|2022-05-04 17:05:00|12730|12718|12689|12670|12730|12718|12689|12670|6440
1651684200000|2022-05-04 17:10:00|12684|12672|12687|12673|12697|12685|12662|12653|4178
1651684500000|2022-05-04 17:15:00|12690|12674|12679|12667|12693|12680|12664|12652|1970
1651684800000|2022-05-04 17:20:00|12683|12676|12724|12712|12736|12724|12680|12666|4218
1651685100000|2022-05-04 17:25:00|12728|12711|12727|12713|12744|12732|12716|12703|2989
1651685400000|2022-05-04 17:30:00|12733|12719|12733|12722|12737|12724|12714|12702|3550
1651685700000|2022-05-04 17:35:00|12735|12723|12685|12671|12749|12736|12685|12669|9496
1651686000000|2022-05-04 17:40:00|12680|12667|12686|12678|12687|12683|12656|12650|11954
1651686300000|2022-05-04 17:45:00|12687|12679|12685|12676|12698|12693|12683|12673|2401
1651686600000|2022-05-04 17:50:00|12682|12666|12686|12674|12698|12692|12681|12666|4819
1651686900000|2022-05-04 17:55:00|12685|12676|12743|12721|12749|12740|12678|12664|7962
1651687200000|2022-05-04 18:00:00|12741|12722|12762|12734|12850|12833|12695|12664|24450
1651687500000|2022-05-04 18:05:00|12760|12735|12648|12617|12799|12787|12613|12601|13384
1651687800000|2022-05-04 18:10:00|12646|12622|12672|12655|12699|12678|12604|12586|8615
1651688100000|2022-05-04 18:15:00|12675|12646|12645|12632|12694|12675|12625|12616|3511
1651688400000|2022-05-04 18:20:00|12637|12627|12655|12635|12677|12653|12593|12578|6221
1651688700000|2022-05-04 18:25:00|12657|12637|12721|12699|12741|12724|12647|12628|3808
1651689000000|2022-05-04 18:30:00|12720|12704|12546|12533|12743|12720|12544|12533|16805
1651689300000|2022-05-04 18:35:00|12547|12536|12616|12581|12657|12628|12530|12520|10833
1651689600000|2022-05-04 18:40:00|12611|12587|12766|12739|12778|12762|12596|12572|11931
1651689900000|2022-05-04 18:45:00|12778|12741|12909|12881|12945|12923|12773|12741|34672
1651690200000|2022-05-04 18:50:00|12914|12901|13028|13008|13029|13010|12908|12874|53145
1651690500000|2022-05-04 18:55:00|13016|13010|13029|13013|13049|13042|12987|12959|25177
1651690800000|2022-05-04 19:00:00|13044|13014|12992|12972|13065|13046|12942|12915|15568
1651691100000|2022-05-04 19:05:00|12991|12980|13014|13005|13030|13017|12981|12969|6665
1651691400000|2022-05-04 19:10:00|13016|13008|13097|13086|13099|13086|13011|12997|12028
1651691700000|2022-05-04 19:15:00|13095|13087|13077|13063|13128|13120|13057|13047|26528
1651692000000|2022-05-04 19:20:00|13076|13065|13124|13121|13132|13126|13076|13065|21985
1651692300000|2022-05-04 19:25:00|13125|13118|13126|13118|13140|13135|13091|13084|21905
1651692600000|2022-05-04 19:30:00|13131|13121|13171|13162|13180|13173|13125|13117|15928
1651692900000|2022-05-04 19:35:00|13169|13160|13148|13143|13175|13160|13130|13116|19095
1651693200000|2022-05-04 19:40:00|13150|13147|13172|13162|13177|13169|13138|13130|22691
1651693500000|2022-05-04 19:45:00|13171|13160|13184|13177|13185|13177|13159|13150|31596
1651693800000|2022-05-04 19:50:00|13185|13180|13194|13186|13244|13238|13185|13172|48538
1651694100000|2022-05-04 19:55:00|13195|13180|13195|13184|13220|13216|13174|13151|120267
1651694400000|2022-05-04 20:00:00|13201|13180|13222|13195|13222|13195|13184|12950|270709
1651694700000|2022-05-04 20:05:00||13198||13195||13198||13195|452
1651695000000|2022-05-04 20:10:00|13216||13222||13222||13216||845
1651695300000|2022-05-04 20:15:00|13216|12950|13222|12950|13222|13054|13190|12950|5952
1651695600000|2022-05-04 20:20:00|13200|13200|13222|13000|13222|13200|13200|13000|646
1651695900000|2022-05-04 20:25:00|13200||13200||13200||13200||34
1651696200000|2022-05-04 20:30:00|||||||||16
1651696500000|2022-05-04 20:35:00|13195|13108|13195|13108|13195|13108|13195|13108|12
1651696800000|2022-05-04 20:40:00|13170|13112|13150|13112|13195|13112|13150|13112|198
1651697100000|2022-05-04 20:45:00|13195|13108|13195|13150|13195|13150|13195|13108|961
1651697400000|2022-05-04 20:50:00|13200||13200||13200||13200||243
1651697700000|2022-05-04 20:55:00|||||||||6
1651698000000|2022-05-04 21:00:00|||||||||19
1651698300000|2022-05-04 21:05:00|||||||||44
1651698600000|2022-05-04 21:10:00||13160||13191||13191||13160|432
1651698900000|2022-05-04 21:15:00|||||||||799
1651699200000|2022-05-04 21:20:00|||||||||252
1651699500000|2022-05-04 21:25:00|||||||||102
1651699800000|2022-05-04 21:30:00|13270|13202|13270|13217|13270|13217|13270|13202|630
1651700100000|2022-05-04 21:35:00|||||||||511
1651700400000|2022-05-04 21:40:00||13191||13217||13217||13191|293
1651700700000|2022-05-04 21:45:00||13220||13220||13220||13220|200
1651701000000|2022-05-04 21:50:00|||||||||46
1651701300000|2022-05-04 21:55:00|||||||||36
1651701600000|2022-05-04 22:00:00|||||||||56
1651701900000|2022-05-04 22:05:00|13264||13270||13270||13264||14
1651702200000|2022-05-04 22:10:00|||||||||67
1651702500000|2022-05-04 22:15:00|||||||||37
1651702800000|2022-05-04 22:20:00|13253||13270||13270||13253||506
1651703100000|2022-05-04 22:25:00|13256||13270||13270||13256||32
1651703400000|2022-05-04 22:30:00|||||||||68
1651703700000|2022-05-04 22:35:00|13236|13191|13270|13191|13270|13191|13236|13191|311
1651704000000|2022-05-04 22:40:00|13241||13270||13270||13241||40
1651704300000|2022-05-04 22:45:00||13194||13191||13194||13191|55
1651705200000|2022-05-04 23:00:00|||||||||10
1651705800000|2022-05-04 23:10:00|||||||||1
1651706100000|2022-05-04 23:15:00|13230||13240||13240||13230||0
1651706400000|2022-05-04 23:20:00|||||||||1
1651707000000|2022-05-04 23:30:00|13220||13270||13270||13220||10
1651707300000|2022-05-04 23:35:00|||||||||53
1651707600000|2022-05-04 23:40:00|13220||13220||13220||13220||5
1651707900000|2022-05-04 23:45:00|13280||13280||13280||13280||265
1651708200000|2022-05-04 23:50:00|13300|13200|13498|13200|13498|13220|13219|13200|467
1651708500000|2022-05-04 23:55:00|||||||||5
1651737600000|2022-05-05 08:00:00|12840|12820|12900|12825|12900|12830|12840|12800|1113
1651737900000|2022-05-05 08:05:00|12899|12800|12890|12800|12900|12800|12825|12800|290
1651738200000|2022-05-05 08:10:00|12840||12840||12840||12840||72
1651738500000|2022-05-05 08:15:00|12945|12870|12995|12870|12995|12870|12945|12800|1107
1651738800000|2022-05-05 08:20:00|12940|12830|12940|12870|12940|12870|12940|12830|100
1651739100000|2022-05-05 08:25:00|12905||12905||12905||12880||236
1651739400000|2022-05-05 08:30:00|12900|12800|12890|12800|12900|12800|12870|12800|223
1651739700000|2022-05-05 08:35:00|12880||12880||12880||12836||64
1651740000000|2022-05-05 08:40:00|||||||||55
1651740300000|2022-05-05 08:45:00||12820||12820||12820||12820|20
1651740600000|2022-05-05 08:50:00|12866||12880||12880||12866||40
1651741200000|2022-05-05 09:00:00|12995|12800|12879|12800|12995|12800|12879|12800|775
1651741500000|2022-05-05 09:05:00|12880||12880||12880||12880||10
1651741800000|2022-05-05 09:10:00|12984|12810|12995|12880|12995|12880|12984|12800|182
1651742700000|2022-05-05 09:25:00|||||||||66
1651743000000|2022-05-05 09:30:00||12857||12857||12857||12857|100
1651743300000|2022-05-05 09:35:00|||||||||20
1651743600000|2022-05-05 09:40:00|12905||12900||12905||12900||5
1651743900000|2022-05-05 09:45:00|||||||||47
1651744200000|2022-05-05 09:50:00|||||||||33
1651744500000|2022-05-05 09:55:00|12995|12866|12995|12857|12995|12866|12880|12857|646
1651745700000|2022-05-05 10:15:00||12904||12904||12904||12904|149
1651746000000|2022-05-05 10:20:00|12936|12857|12995|12857|12995|12857|12936|12857|226
1651746300000|2022-05-05 10:25:00|12936|12866|12936|12866|12936|12866|12936|12866|0
1651746600000|2022-05-05 10:30:00|12995||12995||12995||12995||0
1651746900000|2022-05-05 10:35:00||12857||12857||12857||12857|10
1651748100000|2022-05-05 10:55:00|12985||12985||12985||12985||0
1651748400000|2022-05-05 11:00:00|12911|12900|12933|12910|12995|12910|12902|12857|1079
1651748700000|2022-05-05 11:05:00|12932|12931|12995|12900|12995|12931|12913|12900|509
1651749000000|2022-05-05 11:10:00|13000|12906|13100|12901|13100|12910|13000|12900|1827
1651749300000|2022-05-05 11:15:00|12990|12955|13150|12965|13150|12994|12990|12955|1473
1651749600000|2022-05-05 11:20:00|13072|12985|13075|13000|13150|13000|13072|12975|432
1651749900000|2022-05-05 11:25:00|13050|12902|13075|12910|13075|12910|13010|12901|1291
1651750200000|2022-05-05 11:30:00|||||||||39
1651750500000|2022-05-05 11:35:00||12920||12920||12920||12920|210
1651750800000|2022-05-05 11:40:00|13000|12910|13000|12910|13000|12910|13000|12910|108
1651751100000|2022-05-05 11:45:00||12919||12910||12919||12910|52
1651751400000|2022-05-05 11:50:00||12911||12910||12911||12910|1
1651751700000|2022-05-05 11:55:00|12999|12911|13000|12910|13000|12911|12999|12910|178
1651752000000|2022-05-05 12:00:00|12999||12999||12999||12999||15
1651752300000|2022-05-05 12:05:00|13000|12911|13000|12921|13000|12921|13000|12911|0
1651752600000|2022-05-05 12:10:00||12930||12940||12940||12930|0
1651752900000|2022-05-05 12:15:00|||||||||54
1651753200000|2022-05-05 12:20:00||12920||12920||12920||12920|280
1651753500000|2022-05-05 12:25:00|12997||12997||12997||12997||12
1651753800000|2022-05-05 12:30:00|13000|12921|12999|12920|13000|12921|12999|12920|25
1651754100000|2022-05-05 12:35:00|12963|12929|12999|12920|12999|12929|12963|12920|50
1651754400000|2022-05-05 12:40:00|13000|12921|13000|12920|13000|12921|13000|12920|163
1651754700000|2022-05-05 12:45:00||12921||12920||12921||12920|8
1651755000000|2022-05-05 12:50:00|12950|12915|13000|12915|13000|12915|12950|12915|442
1651755300000|2022-05-05 12:55:00|12994|12916|12938|12916|13000|12925|12938|12916|598
1651755600000|2022-05-05 13:00:00|12934|12860|12922|12860|12938|12861|12922|12860|648
1651755900000|2022-05-05 13:05:00|12938||12938||12938||12938||77
1651756200000|2022-05-05 13:10:00|12900|12868|12938|12880|12938|12900|12900|12860|2033
1651756500000|2022-05-05 13:15:00|12920|12883|12900|12860|12938|12883|12880|12860|2135
1651756800000|2022-05-05 13:20:00|12885|12885|12885|12875|12885|12885|12885|12857|1671
1651757100000|2022-05-05 13:25:00|12857|12857|12708|12661|12857|12857|12653|12620|9692
1651757400000|2022-05-05 13:30:00|12663|12662|12808|12775|12857|12838|12663|12630|37768
1651757700000|2022-05-05 13:35:00|12827|12773|12697|12676|12833|12808|12596|12565|45897
1651758000000|2022-05-05 13:40:00|12692|12680|12643|12622|12723|12696|12625|12600|35139
1651758300000|2022-05-05 13:45:00|12633|12630|12604|12585|12671|12652|12583|12570|21597
1651758600000|2022-05-05 13:50:00|12601|12584|12594|12581|12673|12660|12586|12575|26879
1651758900000|2022-05-05 13:55:00|12595|12583|12689|12673|12696|12679|12595|12581|32148
1651759200000|2022-05-05 14:00:00|12693|12651|12565|12548|12693|12668|12531|12519|50361
1651759500000|2022-05-05 14:05:00|12564|12545|12511|12501|12568|12552|12486|12482|34017
1651759800000|2022-05-05 14:10:00|12517|12500|12570|12556|12599|12581|12493|12477|15031
1651760100000|2022-05-05 14:15:00|12574|12552|12544|12531|12580|12575|12523|12504|13165
1651760400000|2022-05-05 14:20:00|12541|12520|12459|12445|12553|12532|12452|12445|10401
1651760700000|2022-05-05 14:25:00|12458|12446|12421|12407|12485|12462|12420|12407|25274
1651761000000|2022-05-05 14:30:00|12416|12401|12395|12386|12434|12412|12368|12357|13593
1651761300000|2022-05-05 14:35:00|12393|12382|12377|12364|12404|12392|12360|12350|8385
1651761600000|2022-05-05 14:40:00|12376|12363|12440|12431|12445|12434|12369|12355|6911
1651761900000|2022-05-05 14:45:00|12439|12430|12479|12463|12513|12501|12437|12425|13810
1651762200000|2022-05-05 14:50:00|12476|12462|12472|12456|12506|12490|12456|12440|9351
1651762500000|2022-05-05 14:55:00|12477|12458|12497|12484|12502|12486|12458|12442|9475
1651762800000|2022-05-05 15:00:00|12496|12481|12461|12444|12497|12481|12453|12439|6684
1651763100000|2022-05-05 15:05:00|12459|12447|12400|12385|12475|12459|12390|12374|7765
1651763400000|2022-05-05 15:10:00|12399|12386|12435|12423|12451|12436|12390|12379|8576
1651763700000|2022-05-05 15:15:00|12434|12417|12437|12420|12472|12455|12407|12392|7320
1651764000000|2022-05-05 15:20:00|12436|12415|12385|12376|12436|12415|12381|12372|14490
1651764300000|2022-05-05 15:25:00|12380|12372|12381|12375|12400|12386|12354|12350|62963
1651764600000|2022-05-05 15:30:00|12380|12367|12364|12354|12383|12381|12355|12350|23861
1651764900000|2022-05-05 15:35:00|12363|12351|12363|12350|12400|12392|12348|12341|27591
1651765200000|2022-05-05 15:40:00|12367|12354|12350|12335|12390|12383|12344|12331|13747
1651765500000|2022-05-05 15:45:00|12349|12336|12343|12330|12363|12359|12308|12302|15461
1651765800000|2022-05-05 15:50:00|12345|12331|12276|12270|12345|12331|12271|12268|25227
1651766100000|2022-05-05 15:55:00|12278|12271|12303|12292|12313|12305|12272|12270|15546
1651766400000|2022-05-05 16:00:00|12298|12291|12281|12266|12303|12298|12249|12241|66781
1651766700000|2022-05-05 16:05:00|12279|12268|12339|12324|12344|12333|12279|12268|6276
1651767000000|2022-05-05 16:10:00|12335|12325|12373|12360|12384|12368|12321|12305|5950
1651767300000|2022-05-05 16:15:00|12365|12356|12378|12372|12390|12379|12342|12334|7870
1651767600000|2022-05-05 16:20:00|12377|12373|12368|12367|12411|12396|12343|12342|6194
1651767900000|2022-05-05 16:25:00|12370|12359|12377|12365|12420|12407|12370|12357|6477
1651768200000|2022-05-05 16:30:00|12371|12358|12404|12394|12427|12419|12368|12358|10230
1651768500000|2022-05-05 16:35:00|12398|12391|12403|12386|12409|12396|12372|12363|4564
1651768800000|2022-05-05 16:40:00|12400|12388|12395|12385|12415|12402|12378|12365|4687
1651769100000|2022-05-05 16:45:00|12402|12386|12405|12397|12443|12430|12386|12370|5390
1651769400000|2022-05-05 16:50:00|12414|12399|12462|12453|12470|12459|12410|12397|4115
1651769700000|2022-05-05 16:55:00|12464|12456|12487|12478|12500|12491|12462|12451|4545
1651770000000|2022-05-05 17:00:00|12492|12480|12497|12489|12543|12536|12492|12480|10089
1651770300000|2022-05-05 17:05:00|12496|12482|12513|12505|12543|12529|12493|12480|4278
1651770600000|2022-05-05 17:10:00|12511|12506|12471|12452|12519|12506|12460|12446|4368
1651770900000|2022-05-05 17:15:00|12468|12450|12477|12466|12491|12476|12438|12429|3145
1651771200000|2022-05-05 17:20:00|12476|12461|12484|12474|12501|12486|12464|12454|2381
1651771500000|2022-05-05 17:25:00|12483|12472|12490|12479|12492|12486|12462|12450|3787
1651771800000|2022-05-05 17:30:00|12482|12469|12470|12456|12491|12474|12455|12444|4755
1651772100000|2022-05-05 17:35:00|12478|12457|12463|12450|12520|12510|12455|12443|2752
1651772400000|2022-05-05 17:40:00|12461|12456|12462|12451|12499|12487|12451|12441|3007
1651772700000|2022-05-05 17:45:00|12461|12455|12431|12422|12480|12469|12429|12418|5768
1651773000000|2022-05-05 17:50:00|12435|12423|12377|12366|12436|12423|12376|12362|18512
1651773300000|2022-05-05 17:55:00|12379|12367|12397|12384|12408|12394|12369|12361|17627
1651773600000|2022-05-05 18:00:00|12396|12383|12383|12373|12416|12400|12376|12371|2720
1651773900000|2022-05-05 18:05:00|12386|12372|12402|12392|12418|12402|12382|12371|20014
1651774200000|2022-05-05 18:10:00|12403|12393|12395|12382|12403|12393|12357|12346|37165
1651774500000|2022-05-05 18:15:00|12403|12393|12459|12450|12466|12454|12391|12382|5169
1651774800000|2022-05-05 18:20:00|12465|12455|12391|12381|12465|12455|12391|12379|4400
1651775100000|2022-05-05 18:25:00|12390|12379|12365|12351|12413|12396|12362|12349|5631
1651775400000|2022-05-05 18:30:00|12369|12349|12354|12348|12369|12357|12344|12332|4491
1651775700000|2022-05-05 18:35:00|12351|12344|12372|12360|12378|12370|12345|12336|4689
1651776000000|2022-05-05 18:40:00|12369|12362|12395|12382|12396|12382|12360|12352|6155
1651776300000|2022-05-05 18:45:00|12396|12383|12393|12380|12429|12412|12381|12368|6187
1651776600000|2022-05-05 18:50:00|12391|12379|12402|12390|12441|12430|12390|12379|4253
1651776900000|2022-05-05 18:55:00|12397|12383|12403|12390|12405|12396|12381|12366|7878
1651777200000|2022-05-05 19:00:00|12398|12391|12361|12354|12405|12395|12357|12344|3910
1651777500000|2022-05-05 19:05:00|12364|12356|12367|12362|12378|12371|12352|12344|9499
1651777800000|2022-05-05 19:10:00|12372|12360|12344|12334|12381|12374|12342|12334|8704
1651778100000|2022-05-05 19:15:00|12343|12338|12367|12361|12367|12361|12342|12331|13457
1651778400000|2022-05-05 19:20:00|12366|12359|12343|12338|12372|12364|12338|12334|11077
1651778700000|2022-05-05 19:25:00|12346|12336|12357|12347|12378|12371|12339|12333|13758
1651779000000|2022-05-05 19:30:00|12363|12353|12359|12351|12367|12359|12340|12334|12079
1651779300000|2022-05-05 19:35:00|12358|12352|12381|12371|12404|12397|12344|12336|18892
1651779600000|2022-05-05 19:40:00|12380|12372|12367|12362|12401|12396|12365|12360|19731
1651779900000|2022-05-05 19:45:00|12370|12364|12351|12341|12399|12394|12341|12334|26640
1651780200000|2022-05-05 19:50:00|12350|12342|12372|12361|12441|12431|12342|12325|77560
1651780500000|2022-05-05 19:55:00|12377|12364|12410|12409|12419|12410|12368|12357|173851
1651780800000|2022-05-05 20:00:00|12416|12408|12468|12408|12468|12408|12416|12308|507594
1651781100000|2022-05-05 20:05:00||12409||12422||12422||12409|1873
1651781400000|2022-05-05 20:10:00||12417||12408||12434||12408|138
1651781700000|2022-05-05 20:15:00|||||||||26
1651782300000|2022-05-05 20:25:00|||||||||12
1651782900000|2022-05-05 20:35:00|12500||12500||12500||12500||5064
1651783200000|2022-05-05 20:40:00|||||||||40
1651783800000|2022-05-05 20:50:00|||||||||50
1651784100000|2022-05-05 20:55:00|12499||12499||12499||12499||20
1651785000000|2022-05-05 21:10:00|||||||||1
1651787700000|2022-05-05 21:55:00|||||||||1
1651788000000|2022-05-05 22:00:00|12482||12489||12490||12482||231
1651788600000|2022-05-05 22:10:00|||||||||2
1651788900000|2022-05-05 22:15:00|12475||12475||12475||12475||18
1651789200000|2022-05-05 22:20:00|12489||12500||12500||12446||1030
1651789800000|2022-05-05 22:30:00|12470||12469||12470||12469||0
1651790400000|2022-05-05 22:40:00|||||||||10
1651790700000|2022-05-05 22:45:00|12500||12490||12500||12490||12
1651791000000|2022-05-05 22:50:00|12500||12500||12500||12500||2
1651791300000|2022-05-05 22:55:00|12472||12500||12500||12472||50
1651791600000|2022-05-05 23:00:00|12445|12411|12445|12411|12445|12411|12445|12411|0
1651792500000|2022-05-05 23:15:00|12467||12467||12467||12467||10
1651793100000|2022-05-05 23:25:00|12500||12500||12500||12500||0
1651793400000|2022-05-05 23:30:00|12482||12500||12500||12482||2
1651793700000|2022-05-05 23:35:00|||||||||2
1651794000000|2022-05-05 23:40:00|12498||12498||12498||12498||1
1651794300000|2022-05-05 23:45:00|12496|12408|12450|12408|12496|12408|12450|12408|61
1651794600000|2022-05-05 23:50:00|||||||||28
1651794900000|2022-05-05 23:55:00|12448||12423||12448||12423||212
1651824000000|2022-05-06 08:00:00|12112|11800|12080|12000|12125|12039|12029|11800|1642
1651824300000|2022-05-06 08:05:00|12060|12001|12090|12001|12125|12090|12052|12001|835
1651824600000|2022-05-06 08:10:00|12140|12035|12090|12042|12140|12042|12090|12035|320
1651824900000|2022-05-06 08:15:00|12140|12052|12190|12060|12190|12060|12120|12052|1174
1651825200000|2022-05-06 08:20:00||12100||12075||12100||12060|2098
1651825500000|2022-05-06 08:25:00|12110|12110|12190|12075|12190|12110|12110|12075|340
1651826100000|2022-05-06 08:35:00|12200||12200||12200||12200||30
1651826400000|2022-05-06 08:40:00||12110||12110||12110||12110|50
1651826700000|2022-05-06 08:45:00|12180|12120|12170|12164|12180|12164|12150|12110|1443
1651827000000|2022-05-06 08:50:00|12200|12160|12200|12160|12200|12160|12186|12160|1884
1651827300000|2022-05-06 08:55:00|12192||12200||12200||12192||100
1651827600000|2022-05-06 09:00:00|12240|12168|12240|12160|12240|12168|12240|12160|1670
1651827900000|2022-05-06 09:05:00||12200||12161||12200||12161|130
1651828200000|2022-05-06 09:10:00|12230|12169|12230|12161|12230|12169|12228|12161|5
1651828800000|2022-05-06 09:20:00|||||||||22
1651829100000|2022-05-06 09:25:00|12200||12230||12230||12200||20
1651829400000|2022-05-06 09:30:00||12200||12170||12200||12161|218
1651829700000|2022-05-06 09:35:00||12161||12161||12161||12161|20
1651830000000|2022-05-06 09:40:00|12240||12240||12240||12240||198
1651830300000|2022-05-06 09:45:00|12275||12275||12275||12275||110
1651830600000|2022-05-06 09:50:00|12295||12295||12295||12295||0
1651831200000|2022-05-06 10:00:00||12160||12200||12200||12160|34
1651831800000|2022-05-06 10:10:00|12235||12275||12275||12235||430
1651832100000|2022-05-06 10:15:00|12300||12275||12300||12275||150
1651832400000|2022-05-06 10:20:00|||||||||20
1651833000000|2022-05-06 10:30:00|12295||12295||12295||12295||0
1651833900000|2022-05-06 10:45:00|||||||||119
1651834200000|2022-05-06 10:50:00|||||||||1
1651834500000|2022-05-06 10:55:00|12275|12205|12275|12206|12275|12209|12250|12200|620
1651834800000|2022-05-06 11:00:00|12265|12230|12275|12200|12275|12230|12265|12200|453
1651835100000|2022-05-06 11:05:00|12265|12176|12275|12210|12275|12210|12265|12176|20
1651835400000|2022-05-06 11:10:00|12265|12214|12274|12176|12275|12220|12200|12176|1070
1651835700000|2022-05-06 11:15:00|12275|12160|12275|12160|12275|12160|12228|12160|234
1651836000000|2022-05-06 11:20:00|||||||||17
1651836300000|2022-05-06 11:25:00|12265||12260||12275||12260||6
1651836600000|2022-05-06 11:30:00|12275||12265||12275||12235||119
1651836900000|2022-05-06 11:35:00|12275||12275||12275||12275||0
1651837200000|2022-05-06 11:40:00|12274||12274||12274||12274||70
1651837500000|2022-05-06 11:45:00||12170||12170||12170||12170|12
1651837800000|2022-05-06 11:50:00|||||||||20
1651838100000|2022-05-06 11:55:00|12270||12270||12270||12270||354
1651838400000|2022-05-06 12:00:00|||||||||116
1651838700000|2022-05-06 12:05:00|12240|12190|12270|12190|12270|12190|12240|12190|207
1651839000000|2022-05-06 12:10:00|12260|12199|12260|12190|12260|12199|12230|12190|29
1651839300000|2022-05-06 12:15:00|12228|12160|12270|12161|12270|12220|12210|12160|1026
1651839600000|2022-05-06 12:20:00|12242|12190|12265|12200|12270|12210|12210|12160|890
1651839900000|2022-05-06 12:25:00|12270|12220|12270|12220|12270|12220|12230|12220|338
1651840200000|2022-05-06 12:30:00|12275|12230|12400|12261|12400|12360|12275|12230|937
1651840500000|2022-05-06 12:35:00|12391|12275|12375|12270|12400|12300|12320|12261|1086
1651840800000|2022-05-06 12:40:00|12350|12261|12375|12261|12375|12374|12350|12261|950
1651841100000|2022-05-06 12:45:00|12350|12220|12350|12220|12375|12220|12290|12220|296
1651841400000|2022-05-06 12:50:00|12349||12310||12349||12310||651
1651841700000|2022-05-06 12:55:00|12270||12270||12270||12270||218
1651842000000|2022-05-06 13:00:00|12261|12221|12261|12220|12261|12221|12261|12220|205
1651842300000|2022-05-06 13:05:00|12270||12270||12270||12270||46
1651842600000|2022-05-06 13:10:00|12260|12221|12270|12073|12270|12221|12200|12060|3351
1651842900000|2022-05-06 13:15:00|12269|12150|12269|12201|12269|12201|12269|12150|20
1651843200000|2022-05-06 13:20:00|12268|12171|12166|12073|12269|12171|12165|12073|2685
1651843500000|2022-05-06 13:25:00|12150|12077|12166|12100|12166|12151|12136|12077|1528
1651843800000|2022-05-06 13:30:00|12165|12103|12071|12033|12210|12191|12039|12010|31939
1651844100000|2022-05-06 13:35:00|12070|12034|11963|11943|12070|12038|11931|11901|43276
1651844400000|2022-05-06 13:40:00|11962|11946|12011|11967|12110|12092|11962|11945|28596
1651844700000|2022-05-06 13:45:00|12012|11972|12000|11973|12048|12027|11910|11900|22233
1651845000000|2022-05-06 13:50:00|11993|11968|11881|11863|11995|11981|11853|11835|25865
1651845300000|2022-05-06 13:55:00|11895|11862|11869|11845|11895|11878|11822|11805|28331
1651845600000|2022-05-06 14:00:00|11868|11846|11963|11947|11963|11947|11855|11823|19192
1651845900000|2022-05-06 14:05:00|11972|11951|11975|11962|12066|12046|11963|11948|16297
1651846200000|2022-05-06 14:10:00|11979|11967|12084|12052|12096|12069|11963|11943|14775
1651846500000|2022-05-06 14:15:00|12079|12055|12120|12101|12180|12155|12053|12040|31280
1651846800000|2022-05-06 14:20:00|12115|12100|12046|12014|12126|12100|12015|11997|10552
1651847100000|2022-05-06 14:25:00|12052|12025|11988|11958|12104|12061|11987|11958|9603
1651847400000|2022-05-06 14:30:00|11983|11967|11916|11909|12011|11988|11908|11897|17833
1651847700000|2022-05-06 14:35:00|11915|11897|11856|11844|11915|11902|11844|11830|9787
1651848000000|2022-05-06 14:40:00|11865|11846|11878|11859|11910|11888|11844|11830|8044
1651848300000|2022-05-06 14:45:00|11872|11858|12016|12000|12028|12015|11854|11848|17548
1651848600000|2022-05-06 14:50:00|12025|12001|12049|12036|12055|12041|11990|11973|47224
1651848900000|2022-05-06 14:55:00|12048|12031|12020|12007|12053|12041|11995|11982|17635
1651849200000|2022-05-06 15:00:00|12019|12008|11948|11930|12030|12009|11944|11921|12230
1651849500000|2022-05-06 15:05:00|11947|11931|11952|11940|11966|11954|11924|11913|19159
1651849800000|2022-05-06 15:10:00|11949|11936|11981|11964|11986|11964|11886|11879|10272
1651850100000|2022-05-06 15:15:00|11998|11982|12009|11984|12032|12012|11971|11962|6879
1651850400000|2022-05-06 15:20:00|12006|11983|12035|12024|12055|12040|11973|11963|9340
1651850700000|2022-05-06 15:25:00|12039|12021|12026|12012|12041|12023|11995|11981|5914
1651851000000|2022-05-06 15:30:00|12027|12014|11948|11930|12044|12025|11933|11917|6012
1651851300000|2022-05-06 15:35:00|11947|11936|11880|11875|11977|11954|11876|11862|8801
1651851600000|2022-05-06 15:40:00|11890|11871|11929|11912|11944|11919|11868|11853|3775
1651851900000|2022-05-06 15:45:00|11925|11908|11934|11917|11949|11927|11894|11876|1849
1651852200000|2022-05-06 15:50:00|11930|11906|11895|11878|11993|11969|11880|11870|5278
1651852500000|2022-05-06 15:55:00|11893|11885|11855|11836|11935|11912|11836|11824|6322
1651852800000|2022-05-06 16:00:00|11852|11833|11902|11883|11921|11897|11840|11824|6574
1651853100000|2022-05-06 16:05:00|11894|11880|11908|11896|11974|11947|11886|11871|7032
1651853400000|2022-05-06 16:10:00|11912|11900|11866|11848|11914|11903|11833|11823|12164
1651853700000|2022-05-06 16:15:00|11865|11844|11837|11825|11899|11878|11836|11825|3003
1651854000000|2022-05-06 16:20:00|11846|11832|11933|11913|11948|11927|11846|11831|3854
1651854300000|2022-05-06 16:25:00|11946|11918|11946|11935|11969|11948|11929|11913|3150
1651854600000|2022-05-06 16:30:00|11951|11937|11976|11957|11985|11966|11925|11911|4946
1651854900000|2022-05-06 16:35:00|11974|11961|11925|11913|11988|11967|11906|11889|5743
1651855200000|2022-05-06 16:40:00|11926|11917|11948|11931|11951|11934|11913|11902|3100
1651855500000|2022-05-06 16:45:00|11947|11928|11945|11936|11976|11961|11936|11924|5731
1651855800000|2022-05-06 16:50:00|11946|11940|11980|11969|12000|11990|11921|11906|5643
1651856100000|2022-05-06 16:55:00|11979|11970|12015|11999|12025|12008|11962|11952|4910
1651856400000|2022-05-06 17:00:00|12018|12007|12016|12005|12027|12014|11997|11984|3981
1651856700000|2022-05-06 17:05:00|12015|12002|11956|11941|12015|12002|11950|11936|6990
1651857000000|2022-05-06 17:10:00|11953|11942|11941|11922|11961|11946|11933|11917|3808
1651857300000|2022-05-06 17:15:00|11934|11919|11878|11867|11942|11930|11875|11865|4464
1651857600000|2022-05-06 17:20:00|11874|11865|11915|11900|11951|11929|11868|11858|8577
1651857900000|2022-05-06 17:25:00|11912|11901|11898|11882|11921|11904|11866|11852|2921
1651858200000|2022-05-06 17:30:00|11897|11883|11907|11893|11913|11893|11874|11860|1035
1651858500000|2022-05-06 17:35:00|11904|11890|11859|11846|11918|11894|11833|11825|6958
1651858800000|2022-05-06 17:40:00|11858|11848|11868|11856|11894|11876|11836|11825|5569
1651859100000|2022-05-06 17:45:00|11872|11852|11868|11860|11890|11875|11846|11831|1697
1651859400000|2022-05-06 17:50:00|11867|11861|11817|11803|11874|11861|11806|11800|4949
1651859700000|2022-05-06 17:55:00|11806|11800|11827|11813|11832|11818|11805|11796|4091
1651860000000|2022-05-06 18:00:00|11821|11810|11826|11813|11848|11836|11815|11804|6228
1651860300000|2022-05-06 18:05:00|11823|11805|11775|11762|11824|11808|11769|11760|7421
1651860600000|2022-05-06 18:10:00|11773|11765|11766|11757|11806|11794|11766|11752|24215
1651860900000|2022-05-06 18:15:00|11763|11756|11748|11735|11784|11771|11738|11727|4435
1651861200000|2022-05-06 18:20:00|11742|11730|11730|11718|11749|11739|11717|11705|7618
1651861500000|2022-05-06 18:25:00|11728|11717|11720|11708|11729|11720|11694|11686|6828
1651861800000|2022-05-06 18:30:00|11718|11709|11720|11709|11739|11729|11709|11696|7572
1651862100000|2022-05-06 18:35:00|11725|11714|11709|11701|11732|11724|11709|11696|3309
1651862400000|2022-05-06 18:40:00|11711|11704|11708|11696|11730|11721|11704|11692|5036
1651862700000|2022-05-06 18:45:00|11709|11697|11751|11737|11762|11749|11697|11690|6901
1651863000000|2022-05-06 18:50:00|11753|11741|11761|11743|11792|11781|11732|11721|6105
1651863300000|2022-05-06 18:55:00|11760|11745|11715|11701|11771|11753|11715|11701|2994
1651863600000|2022-05-06 19:00:00|11714|11706|11710|11700|11722|11706|11684|11674|4316
1651863900000|2022-05-06 19:05:00|11709|11692|11680|11669|11721|11706|11666|11656|8104
1651864200000|2022-05-06 19:10:00|11679|11668|11681|11671|11691|11683|11672|11660|7886
1651864500000|2022-05-06 19:15:00|11686|11672|11671|11665|11689|11683|11652|11646|10699
1651864800000|2022-05-06 19:20:00|11676|11667|11648|11637|11676|11667|11640|11635|3600
1651865100000|2022-05-06 19:25:00|11652|11639|11664|11653|11693|11688|11645|11637|9776
1651865400000|2022-05-06 19:30:00|11660|11656|11693|11686|11707|11698|11660|11653|10389
1651865700000|2022-05-06 19:35:00|11692|11687|11749|11737|11755|11744|11690|11686|10469
1651866000000|2022-05-06 19:40:00|11755|11740|11734|11720|11755|11750|11724|11715|19015
1651866300000|2022-05-06 19:45:00|11733|11722|11745|11736|11768|11757|11717|11706|21151
1651866600000|2022-05-06 19:50:00|11749|11734|11698|11693|11754|11750|11698|11693|43648
1651866900000|2022-05-06 19:55:00|11694|11692|11677|11676|11705|11700|11654|11653|139634
1651867200000|2022-05-06 20:00:00|11685|11673|11676|11630|11750|11673|11676|11630|294284
1651867500000|2022-05-06 20:05:00|11653|11600|11653|11601|11653|11601|11653|11600|141
1651867800000|2022-05-06 20:10:00|11645||11645||11645||11645||67
1651868100000|2022-05-06 20:15:00|11653|11630|11653|11631|11653|11635|11637|11630|357
1651868400000|2022-05-06 20:20:00||11640||11641||11641||11640|55
1651868700000|2022-05-06 20:25:00|||||||||59
1651869000000|2022-05-06 20:30:00|||||||||41
1651869300000|2022-05-06 20:35:00||11640||11640||11640||11640|17
1651869600000|2022-05-06 20:40:00|11676|11657|11676|11657|11676|11657|11676|11657|618
1651869900000|2022-05-06 20:45:00|11675|11667|11675|11640|11675|11667|11660|11640|443
1651870200000|2022-05-06 20:50:00||11650||11660||11660||11650|25
1651870500000|2022-05-06 20:55:00||11650||11670||11670||11650|22
1652083200000|2022-05-09 08:00:00|11920|11500|11855|11500|11920|11500|11851|11500|68
1652083500000|2022-05-09 08:05:00|11680||11600||11680||11525||44
1652083800000|2022-05-09 08:10:00|11550||11530||11550||11530||450
1652084100000|2022-05-09 08:15:00||11100||11193||11245||11100|390
1652084400000|2022-05-09 08:20:00|11500||11530||11530||11500||77
1652084700000|2022-05-09 08:25:00|11500|11100|11500|11055|11500|11100|11460|11055|277
1652085000000|2022-05-09 08:30:00||11200||11200||11200||11200|42
1652085300000|2022-05-09 08:35:00|||||||||16
1652085900000|2022-05-09 08:45:00|11400|11280|11400|11200|11400|11280|11400|11200|94
1652086200000|2022-05-09 08:50:00|11480||11350||11480||11340||1054
1652086500000|2022-05-09 08:55:00|11300|11210|11300|11200|11300|11210|11300|11200|1
1652086800000|2022-05-09 09:00:00||11210||11210||11210||11210|121
1652087100000|2022-05-09 09:05:00|11299|11230|11299|11230|11299|11230|11274|11230|205
1652087400000|2022-05-09 09:10:00|11294|11250|11299|11232|11299|11250|11294|11230|217
1652087700000|2022-05-09 09:15:00||11252||11250||11263||11232|184
1652088000000|2022-05-09 09:20:00|11300|11258|11500|11250|11500|11267|11300|11250|675
1652088300000|2022-05-09 09:25:00|11374|11300|11500|11250|11500|11300|11374|11250|190
1652088600000|2022-05-09 09:30:00|11393||11393||11393||11393||0
1652088900000|2022-05-09 09:35:00|||||||||74
1652089500000|2022-05-09 09:45:00|11364||11393||11393||11364||80
1652089800000|2022-05-09 09:50:00||11260||11250||11260||11250|0
1652090100000|2022-05-09 09:55:00||11254||11260||11269||11254|12
1652090400000|2022-05-09 10:00:00||11274||11269||11276||11260|74
1652090700000|2022-05-09 10:05:00||11288||11288||11288||11288|0
1652091000000|2022-05-09 10:10:00|||||||||30
1652091300000|2022-05-09 10:15:00||11300||11288||11300||11288|1
1652091600000|2022-05-09 10:20:00|11389||11389||11389||11389||38
1652091900000|2022-05-09 10:25:00|||||||||20
1652092200000|2022-05-09 10:30:00|11371|11269|11389|11269|11389|11269|11371|11269|126
1652092500000|2022-05-09 10:35:00|||||||||24
1652092800000|2022-05-09 10:40:00|11324|11260|11297|11260|11324|11260|11297|11260|78
1652093100000|2022-05-09 10:45:00|11279|11254|11389|11254|11389|11254|11279|11254|268
1652093400000|2022-05-09 10:50:00|||||||||31
1652093700000|2022-05-09 10:55:00|11358|11255|11389|11255|11389|11255|11358|11255|100
1652094000000|2022-05-09 11:00:00|11383|11308|11331|11272|11389|11360|11331|11272|922
1652094300000|2022-05-09 11:05:00|11389|11300|11393|11272|11393|11300|11389|11272|336
1652094600000|2022-05-09 11:10:00|11370|11341|11370|11272|11370|11363|11370|11272|197
1652094900000|2022-05-09 11:15:00|11393|11335|11359|11272|11393|11335|11300|11272|957
1652095500000|2022-05-09 11:25:00|11325|11300|11359|11272|11359|11300|11320|11272|419
1652095800000|2022-05-09 11:30:00|11393|11287|11393|11272|11393|11293|11393|11272|2025
1652096100000|2022-05-09 11:35:00|11390||11390||11390||11390||199
1652096400000|2022-05-09 11:40:00|11388|11312|11388|11351|11388|11351|11359|11272|1441
1652096700000|2022-05-09 11:45:00||11272||11272||11272||11272|88
1652097000000|2022-05-09 11:50:00|11375|11323|11379|11323|11379|11360|11375|11272|449
1652097300000|2022-05-09 11:55:00|11370|11340|11378|11342|11379|11360|11370|11323|65
1652097600000|2022-05-09 12:00:00||11300||11350||11350||11300|45
1652097900000|2022-05-09 12:05:00|11379|11360|11400|11374|11400|11390|11379|11360|1228
1652098200000|2022-05-09 12:10:00|11391|11387|11400|11350|11400|11387|11380|11350|609
1652098500000|2022-05-09 12:15:00||11364||11350||11364||11350|81
1652098800000|2022-05-09 12:20:00|||||||||90
1652099100000|2022-05-09 12:25:00|11390||11390||11390||11390||49
1652099400000|2022-05-09 12:30:00|11400|11364|11350|11272|11400|11364|11350|11272|562
1652099700000|2022-05-09 12:35:00|11400|11310|11400|11350|11400|11350|11389|11272|403
1652100000000|2022-05-09 12:40:00|11390|11358|11384|11272|11400|11360|11384|11272|993
1652100300000|2022-05-09 12:45:00||11273||11273||11273||11273|175
1652100600000|2022-05-09 12:50:00||11274||11291||11316||11274|85
1652100900000|2022-05-09 12:55:00|11378|11311|11378|11295|11378|11316|11378|11291|190
1652101200000|2022-05-09 13:00:00|11375|11291|11377|11291|11378|11292|11375|11291|212
1652101500000|2022-05-09 13:05:00||11292||11292||11312||11292|30
1652101800000|2022-05-09 13:10:00|11378|11291|11377|11292|11378|11333|11377|11291|312
1652102100000|2022-05-09 13:15:00|11366|11295|11377|11300|11377|11300|11366|11295|55
1652102400000|2022-05-09 13:20:00|11373|11301|11375|11300|11375|11301|11373|11300|320
1652102700000|2022-05-09 13:25:00|11370||11370||11370||11335||4101
1652103000000|2022-05-09 13:30:00|11369|11302|11156|11133|11370|11309|11086|11070|103450
1652103300000|2022-05-09 13:35:00|11164|11147|11184|11164|11266|11230|11125|11097|53767
1652103600000|2022-05-09 13:40:00|11179|11160|11098|11081|11184|11172|11027|11017|50521
1652103900000|2022-05-09 13:45:00|11080|11072|11017|10991|11096|11074|10936|10930|43800
1652104200000|2022-05-09 13:50:00|11014|10992|11094|11077|11118|11100|10981|10963|38557
1652104500000|2022-05-09 13:55:00|11087|11075|11079|11057|11100|11082|11039|11014|22440
1652104800000|2022-05-09 14:00:00|11078|11058|10997|10981|11100|11082|10989|10980|30572
1652105100000|2022-05-09 14:05:00|10996|10982|10888|10863|11018|10996|10884|10862|46804
1652105400000|2022-05-09 14:10:00|10887|10869|10984|10970|10986|10972|10886|10869|20349
1652105700000|2022-05-09 14:15:00|10985|10972|10955|10943|10985|10975|10902|10894|22110
1652106000000|2022-05-09 14:20:00|10954|10938|10931|10921|10994|10977|10918|10905|27019
1652106300000|2022-05-09 14:25:00|10928|10915|10889|10880|10959|10950|10884|10875|23013
1652106600000|2022-05-09 14:30:00|10891|10875|10827|10819|10891|10880|10818|10810|13131
1652106900000|2022-05-09 14:35:00|10826|10814|10841|10832|10866|10850|10821|10811|21466
1652107200000|2022-05-09 14:40:00|10838|10827|10880|10873|10884|10878|10829|10822|12194
1652107500000|2022-05-09 14:45:00|10883|10874|10888|10873|10926|10914|10874|10868|8568
1652107800000|2022-05-09 14:50:00|10889|10877|10848|10841|10901|10881|10847|10839|3688
1652108100000|2022-05-09 14:55:00|10844|10837|10865|10852|10897|10888|10838|10827|12943
1652108400000|2022-05-09 15:00:00|10861|10854|10864|10856|10888|10875|10854|10842|9840
1652108700000|2022-05-09 15:05:00|10862|10851|10829|10818|10867|10853|10807|10797|26860
1652109000000|2022-05-09 15:10:00|10830|10819|10864|10858|10875|10865|10829|10819|10686
1652109300000|2022-05-09 15:15:00|10862|10854|10854|10847|10917|10900|10834|10817|56958
1652109600000|2022-05-09 15:20:00|10847|10836|10839|10830|10855|10846|10830|10822|11745
1652109900000|2022-05-09 15:25:00|10838|10831|10841|10833|10862|10855|10814|10807|12328
1652110200000|2022-05-09 15:30:00|10838|10828|10859|10849|10867|10860|10815|10810|14765
1652110500000|2022-05-09 15:35:00|10870|10852|10920|10905|10920|10909|10851|10840|17290
1652110800000|2022-05-09 15:40:00|10916|10899|10963|10956|10969|10956|10887|10882|16258
1652111100000|2022-05-09 15:45:00|10962|10955|10895|10884|10962|10955|10888|10878|5653
1652111400000|2022-05-09 15:50:00|10891|10880|10955|10942|10966|10957|10887|10878|5326
1652111700000|2022-05-09 15:55:00|10954|10948|10964|10952|11000|10991|10945|10937|8202
1652112000000|2022-05-09 16:00:00|10963|10947|10920|10910|10963|10948|10915|10905|8838
1652112300000|2022-05-09 16:05:00|10918|10913|11018|11006|11079|11065|10913|10901|16143
1652112600000|2022-05-09 16:10:00|11020|11004|11075|11064|11091|11082|11020|11004|10739
1652112900000|2022-05-09 16:15:00|11073|11065|11077|11067|11103|11095|11066|11053|8949
1652113200000|2022-05-09 16:20:00|11076|11061|11038|11023|11079|11062|11019|11008|13400
1652113500000|2022-05-09 16:25:00|11036|11025|10989|10970|11057|11044|10979|10965|8787
1652113800000|2022-05-09 16:30:00|10977|10963|11028|11015|11040|11027|10963|10952|12870
1652114100000|2022-05-09 16:35:00|11029|11013|10963|10957|11045|11031|10962|10950|13920
1652114400000|2022-05-09 16:40:00|10974|10958|10973|10960|10991|10982|10959|10950|18227
1652114700000|2022-05-09 16:45:00|10970|10957|10958|10949|10970|10957|10934|10927|6717
1652115000000|2022-05-09 16:50:00|10957|10945|10931|10917|10959|10945|10919|10906|5709
1652115300000|2022-05-09 16:55:00|10928|10915|10892|10882|10936|10925|10888|10881|5930
1652115600000|2022-05-09 17:00:00|10888|10883|10916|10902|10923|10910|10879|10875|4380
1652115900000|2022-05-09 17:05:00|10915|10903|10913|10902|10920|10910|10898|10889|5413
1652116200000|2022-05-09 17:10:00|10908|10901|10893|10882|10913|10902|10885|10875|3464
1652116500000|2022-05-09 17:15:00|10889|10879|10908|10899|10917|10910|10885|10875|5692
1652116800000|2022-05-09 17:20:00|10906|10892|10879|10870|10906|10892|10876|10869|3808
1652117100000|2022-05-09 17:25:00|10883|10871|10898|10886|10924|10907|10866|10855|5066
1652117400000|2022-05-09 17:30:00|10899|10887|10863|10851|10918|10904|10863|10850|7234
1652117700000|2022-05-09 17:35:00|10859|10852|10813|10805|10867|10856|10813|10804|17983
1652118000000|2022-05-09 17:40:00|10809|10801|10843|10832|10857|10845|10792|10783|12511
1652118300000|2022-05-09 17:45:00|10844|10833|10810|10802|10847|10842|10810|10801|7683
1652118600000|2022-05-09 17:50:00|10809|10803|10780|10772|10810|10803|10762|10750|8367
1652118900000|2022-05-09 17:55:00|10778|10767|10796|10789|10805|10793|10768|10759|7380
1652119200000|2022-05-09 18:00:00|10795|10791|10791|10780|10830|10820|10791|10774|8309
1652119500000|2022-05-09 18:05:00|10785|10779|10773|10761|10798|10787|10768|10759|7188
1652119800000|2022-05-09 18:10:00|10770|10760|10802|10794|10818|10805|10768|10758|18583
1652120100000|2022-05-09 18:15:00|10807|10795|10835|10827|10841|10831|10801|10792|6458
1652120400000|2022-05-09 18:20:00|10838|10823|10778|10769|10838|10823|10771|10764|8470
1652120700000|2022-05-09 18:25:00|10780|10773|10763|10756|10790|10780|10751|10744|12330
1652121000000|2022-05-09 18:30:00|10762|10754|10755|10749|10763|10759|10729|10724|8514
1652121300000|2022-05-09 18:35:00|10754|10751|10739|10730|10774|10763|10732|10723|12766
1652121600000|2022-05-09 18:40:00|10738|10725|10754|10743|10760|10749|10731|10725|6969
1652121900000|2022-05-09 18:45:00|10755|10744|10750|10741|10779|10774|10750|10741|3781
1652122200000|2022-05-09 18:50:00|10749|10737|10766|10757|10779|10768|10735|10723|7295
1652122500000|2022-05-09 18:55:00|10767|10759|10787|10777|10788|10781|10759|10749|13630
1652122800000|2022-05-09 19:00:00|10788|10781|10766|10752|10819|10804|10755|10742|18489
1652123100000|2022-05-09 19:05:00|10764|10745|10744|10737|10793|10785|10744|10734|12347
1652123400000|2022-05-09 19:10:00|10743|10736|10743|10737|10772|10762|10740|10730|27818
1652123700000|2022-05-09 19:15:00|10746|10741|10717|10712|10753|10745|10708|10700|29935
1652124000000|2022-05-09 19:20:00|10714|10708|10669|10665|10716|10710|10669|10665|29082
1652124300000|2022-05-09 19:25:00|10666|10661|10679|10674|10690|10682|10662|10656|20288
1652124600000|2022-05-09 19:30:00|10677|10673|10670|10666|10679|10673|10646|10635|38483
1652124900000|2022-05-09 19:35:00|10671|10667|10686|10681|10700|10690|10667|10664|43471
1652125200000|2022-05-09 19:40:00|10682|10676|10671|10665|10689|10681|10662|10659|21467
1652125500000|2022-05-09 19:45:00|10670|10663|10648|10642|10670|10666|10630|10623|41988
1652125800000|2022-05-09 19:50:00|10640|10643|10600|10594|10640|10643|10587|10584|96959
1652126100000|2022-05-09 19:55:00|10601|10595|10662|10661|10696|10691|10601|10595|169633
1652126400000|2022-05-09 20:00:00|10669|10618|10800|10668|10800|10668|10665|10530|444165
1652126700000|2022-05-09 20:05:00|10756|10670|10800|10670|10800|10698|10756|10670|172
1652127000000|2022-05-09 20:10:00|10692|10686|10750|10670|10800|10692|10692|10670|593
1652127300000|2022-05-09 20:15:00|10748||10748||10748||10748||74
1652127600000|2022-05-09 20:20:00|||||||||370
1652127900000|2022-05-09 20:25:00|||||||||70
1652128200000|2022-05-09 20:30:00|10736|10692|10748|10670|10748|10692|10736|10670|129
1652128500000|2022-05-09 20:35:00|||||||||55
1652128800000|2022-05-09 20:40:00|10720||10720||10720||10720||67
1652129100000|2022-05-09 20:45:00|||||||||102
1652129400000|2022-05-09 20:50:00|10714||10720||10720||10714||62
1652129700000|2022-05-09 20:55:00|10719|10677|10720|10670|10720|10677|10699|10670|669
1652130000000|2022-05-09 21:00:00|||||||||7
1652130300000|2022-05-09 21:05:00||10692||10692||10692||10692|1
1652130600000|2022-05-09 21:10:00||10670||10682||10692||10670|1
1652130900000|2022-05-09 21:15:00|10700|10670|10720|10670|10720|10692|10700|10670|622
1652131200000|2022-05-09 21:20:00|||||||||1
1652131500000|2022-05-09 21:25:00|10745||10700||10745||10697||41
1652131800000|2022-05-09 21:30:00|||||||||136
1652132100000|2022-05-09 21:35:00||10674||10670||10674||10670|8
1652132400000|2022-05-09 21:40:00|10696||10700||10700||10696||345
1652132700000|2022-05-09 21:45:00|10699||10699||10699||10699||24
1652133000000|2022-05-09 21:50:00|10688||10699||10699||10688||8
1652133300000|2022-05-09 21:55:00|||||||||10
1652133600000|2022-05-09 22:00:00|||||||||121
1652133900000|2022-05-09 22:05:00|||||||||98
1652134200000|2022-05-09 22:10:00|10694|10640|10699|10640|10699|10684|10694|10640|200
1652134500000|2022-05-09 22:15:00|||||||||61
1652134800000|2022-05-09 22:20:00|||||||||4
1652135100000|2022-05-09 22:25:00|10700|10651|10700|10651|10700|10651|10700|10651|0
1652135400000|2022-05-09 22:30:00|10748|10670|10748|10698|10748|10698|10748|10670|339
1652135700000|2022-05-09 22:35:00||10701||10701||10701||10701|39
1652136000000|2022-05-09 22:40:00|||||||||107
1652136300000|2022-05-09 22:45:00|||||||||10
1652136600000|2022-05-09 22:50:00|||||||||4
1652136900000|2022-05-09 22:55:00|10746||10746||10746||10746||44
1652137200000|2022-05-09 23:00:00|10730||10730||10730||10730||4
1652137500000|2022-05-09 23:05:00|10720||10723||10723||10720||37
1652137800000|2022-05-09 23:10:00|10725|10705|10725|10705|10725|10705|10725|10705|13
1652138100000|2022-05-09 23:15:00|10720||10720||10720||10720||58
1652138400000|2022-05-09 23:20:00|10723||10730||10730||10723||46
1652138700000|2022-05-09 23:25:00||10701||10701||10701||10701|732
1652139000000|2022-05-09 23:30:00|10720|10664|10720|10664|10720|10664|10720|10664|755
1652139600000|2022-05-09 23:40:00|||||||||51
1652140200000|2022-05-09 23:50:00|||||||||27
1652140500000|2022-05-09 23:55:00|10730|10666|10730|10664|10730|10666|10730|10664|51
1652169600000|2022-05-10 08:00:00|11199|11060|11120|11050|11288|11100|11100|11050|664
1652169900000|2022-05-10 08:05:00|11100|11100|11159|11100|11159|11110|11100|11050|6828
1652170200000|2022-05-10 08:10:00|11144|11080|11144|11100|11144|11101|11139|11080|2729
1652170500000|2022-05-10 08:15:00|11138|11080|11138|11073|11138|11100|11138|11073|986
1652170800000|2022-05-10 08:20:00|11118|11050|11118|11040|11118|11080|11118|11040|754
1652171100000|2022-05-10 08:25:00||11080||11006||11100||11006|544
1652171700000|2022-05-10 08:35:00|||||||||42
1652172000000|2022-05-10 08:40:00|11099||11099||11099||11099||80
1652172300000|2022-05-10 08:45:00|||||||||183
1652172600000|2022-05-10 08:50:00|||||||||4
1652172900000|2022-05-10 08:55:00||11040||11040||11040||11040|23
1652173200000|2022-05-10 09:00:00|||||||||43
1652173500000|2022-05-10 09:05:00|||||||||225
1652173800000|2022-05-10 09:10:00|11090||11090||11090||11090||24
1652174100000|2022-05-10 09:15:00||11060||11060||11060||11060|522
1652174400000|2022-05-10 09:20:00|11080|11075|11090|11075|11090|11075|11077|11075|146
1652174700000|2022-05-10 09:25:00|||||||||40
1652175000000|2022-05-10 09:30:00|||||||||64
1652175300000|2022-05-10 09:35:00|11140||11140||11140||11140||277
1652175900000|2022-05-10 09:45:00|11137||11140||11140||11137||6
1652176200000|2022-05-10 09:50:00|11075|11060|11075|11060|11075|11060|11075|11060|186
1652176500000|2022-05-10 09:55:00||11036||11036||11036||11036|304
1652176800000|2022-05-10 10:00:00|||||||||16
1652177100000|2022-05-10 10:05:00|||||||||20
1652177400000|2022-05-10 10:10:00|||||||||45
1652177700000|2022-05-10 10:15:00|||||||||40
1652178000000|2022-05-10 10:20:00|11140||11140||11140||11140||133
1652178300000|2022-05-10 10:25:00|||||||||10
1652178900000|2022-05-10 10:35:00|||||||||44
1652179200000|2022-05-10 10:40:00|11130||11140||11140||11130||478
1652179500000|2022-05-10 10:45:00|11076||11076||11076||11076||24
1652179800000|2022-05-10 10:50:00||11047||11036||11047||11036|723
1652180100000|2022-05-10 10:55:00|11140|11030|11088|11030|11140|11080|11088|11030|2154
1652180400000|2022-05-10 11:00:00|11075|11000|11075|11000|11075|11000|11049|11000|950
1652180700000|2022-05-10 11:05:00|11054|10970|11070|11000|11075|11009|11009|10970|3461
1652181000000|2022-05-10 11:10:00|11058|10977|11000|10971|11070|10977|10995|10970|3106
1652181300000|2022-05-10 11:15:00|10994|10970|11000|10950|11000|10970|10994|10950|949
1652181600000|2022-05-10 11:20:00|10996|10980|11000|10929|11000|10980|10950|10929|1857
1652181900000|2022-05-10 11:25:00|10972|10949|11000|10949|11000|10949|10972|10949|260
1652182200000|2022-05-10 11:30:00|10980|10929|11000|10929|11000|10952|10980|10929|968
1652182500000|2022-05-10 11:35:00||10920||10920||10920||10920|81
1652182800000|2022-05-10 11:40:00||10930||10930||10930||10930|185
1652183100000|2022-05-10 11:45:00|10986|10960|10986|10930|10986|10960|10986|10930|255
1652183400000|2022-05-10 11:50:00|10975|10931|10960|10934|10975|10934|10960|10931|760
1652183700000|2022-05-10 11:55:00|10974|10931|10974|10931|10974|10931|10974|10931|14
1652184000000|2022-05-10 12:00:00|10970|10940|10975|10931|10975|10965|10970|10931|1741
1652184300000|2022-05-10 12:05:00|10968|10940|10986|10975|10986|10975|10968|10931|2108
1652184600000|2022-05-10 12:10:00|11000|10976|11000|10975|11000|10976|10986|10975|1431
1652184900000|2022-05-10 12:15:00|11070|10990|11069|11000|11070|11000|11069|10990|1309
1652185200000|2022-05-10 12:20:00|11075|11040|11053|10931|11080|11040|10960|10931|2059
1652185500000|2022-05-10 12:25:00|11050|10963|11050|10963|11050|10977|11050|10963|79
1652185800000|2022-05-10 12:30:00|||||||||296
1652186100000|2022-05-10 12:35:00||11006||11006||11006||11006|609
1652186400000|2022-05-10 12:40:00|||||||||276
1652186700000|2022-05-10 12:45:00|11045||11050||11050||11045||142
1652187000000|2022-05-10 12:50:00|11069|11015|11100|11028|11100|11037|11069|11006|884
1652187300000|2022-05-10 12:55:00|11070|11006|11090|11063|11090|11063|11070|11006|681
1652187600000|2022-05-10 13:00:00|11080|11055|11140|11055|11140|11084|11080|11055|1745
1652187900000|2022-05-10 13:05:00|11166|11056|11110|11091|11166|11100|11110|11056|330
1652188200000|2022-05-10 13:10:00||11100||11100||11100||11100|1483
1652188500000|2022-05-10 13:15:00|11104|11091|11100|11091|11104|11091|11100|11091|685
1652188800000|2022-05-10 13:20:00|11098|11090|11055|11000|11100|11090|11055|11000|2177
1652189100000|2022-05-10 13:25:00|11100|11034|11090|11000|11100|11043|11055|11000|764
1652189400000|2022-05-10 13:30:00|11089|11023|10951|10936|11100|11074|10906|10875|113318
1652189700000|2022-05-10 13:35:00|10955|10933|10805|10777|10955|10933|10775|10750|41437
1652190000000|2022-05-10 13:40:00|10802|10784|10775|10755|10840|10818|10740|10732|40707
1652190300000|2022-05-10 13:45:00|10780|10756|10745|10728|10780|10759|10685|10679|16191
1652190600000|2022-05-10 13:50:00|10754|10743|10856|10839|10871|10848|10750|10730|17899
1652190900000|2022-05-10 13:55:00|10857|10840|10937|10911|10947|10926|10854|10833|31970
1652191200000|2022-05-10 14:00:00|10939|10908|11055|11048|11060|11048|10917|10900|20559
1652191500000|2022-05-10 14:05:00|11053|11034|11035|11022|11124|11107|11018|11007|31387
1652191800000|2022-05-10 14:10:00|11038|11024|11025|11011|11054|11043|10963|10948|19335
1652192100000|2022-05-10 14:15:00|11026|11012|11036|11018|11063|11052|10998|10979|17445
1652192400000|2022-05-10 14:20:00|11048|11025|11044|11024|11090|11069|10995|10980|24006
1652192700000|2022-05-10 14:25:00|11041|11025|11028|11015|11060|11042|10974|10962|11674
1652193000000|2022-05-10 14:30:00|11029|11016|11016|10999|11058|11044|11008|10994|9793
1652193300000|2022-05-10 14:35:00|11030|11005|10913|10901|11030|11008|10912|10900|15770
1652193600000|2022-05-10 14:40:00|10911|10900|10900|10887|10914|10901|10870|10861|19129
1652193900000|2022-05-10 14:45:00|10899|10886|10797|10786|10900|10892|10788|10772|9443
1652194200000|2022-05-10 14:50:00|10793|10780|10821|10804|10833|10817|10760|10750|16109
1652194500000|2022-05-10 14:55:00|10822|10801|10733|10720|10822|10804|10719|10706|17464
1652194800000|2022-05-10 15:00:00|10732|10722|10700|10688|10755|10735|10691|10681|5600
1652195100000|2022-05-10 15:05:00|10694|10683|10648|10637|10694|10683|10643|10630|12737
1652195400000|2022-05-10 15:10:00|10645|10632|10667|10658|10706|10693|10624|10607|13812
1652195700000|2022-05-10 15:15:00|10661|10648|10748|10738|10749|10741|10660|10644|22162
1652196000000|2022-05-10 15:20:00|10762|10744|10661|10649|10762|10748|10645|10633|12680
1652196300000|2022-05-10 15:25:00|10659|10650|10681|10666|10692|10677|10632|10618|16415
1652196600000|2022-05-10 15:30:00|10686|10674|10706|10686|10730|10721|10680|10672|10387
1652196900000|2022-05-10 15:35:00|10700|10701|10796|10783|10800|10790|10699|10701|16974
1652197200000|2022-05-10 15:40:00|10790|10780|10789|10772|10812|10797|10752|10738|9255
1652197500000|2022-05-10 15:45:00|10788|10771|10788|10772|10815|10803|10764|10755|7718
1652197800000|2022-05-10 15:50:00|10787|10777|10788|10770|10790|10783|10723|10703|8692
1652198100000|2022-05-10 15:55:00|10783|10763|10842|10828|10845|10828|10738|10722|12082
1652198400000|2022-05-10 16:00:00|10865|10846|10892|10876|10900|10888|10831|10830|14892
1652198700000|2022-05-10 16:05:00|10893|10877|10813|10799|10893|10877|10809|10799|8106
1652199000000|2022-05-10 16:10:00|10809|10800|10815|10804|10842|10831|10772|10759|5133
1652199300000|2022-05-10 16:15:00|10797|10787|10803|10789|10838|10820|10790|10778|7419
1652199600000|2022-05-10 16:20:00|10792|10785|10779|10766|10806|10794|10773|10763|14035
1652199900000|2022-05-10 16:25:00|10790|10773|10798|10783|10810|10803|10775|10762|5647
1652200200000|2022-05-10 16:30:00|10797|10782|10766|10754|10806|10796|10728|10719|11510
1652200500000|2022-05-10 16:35:00|10767|10753|10758|10747|10800|10784|10748|10739|9490
1652200800000|2022-05-10 16:40:00|10766|10753|10789|10779|10798|10788|10762|10747|10641
1652201100000|2022-05-10 16:45:00|10796|10780|10797|10781|10821|10804|10776|10765|8253
1652201400000|2022-05-10 16:50:00|10804|10776|10734|10724|10804|10782|10727|10718|2046
1652201700000|2022-05-10 16:55:00|10732|10719|10757|10744|10760|10748|10724|10710|15549
1652202000000|2022-05-10 17:00:00|10756|10746|10798|10782|10814|10801|10742|10732|14351
1652202300000|2022-05-10 17:05:00|10795|10779|10813|10801|10825|10815|10794|10779|10124
1652202600000|2022-05-10 17:10:00|10805|10793|10770|10764|10805|10793|10757|10754|9011
1652202900000|2022-05-10 17:15:00|10764|10754|10769|10760|10774|10763|10730|10718|3499
1652203200000|2022-05-10 17:20:00|10772|10765|10759|10748|10784|10772|10736|10724|4957
1652203500000|2022-05-10 17:25:00|10760|10749|10816|10803|10826|10810|10754|10736|15906
1652203800000|2022-05-10 17:30:00|10819|10804|10847|10836|10849|10840|10812|10795|12703
1652204100000|2022-05-10 17:35:00|10849|10837|10889|10875|10917|10899|10848|10837|20439
1652204400000|2022-05-10 17:40:00|10886|10877|10892|10879|10950|10934|10885|10870|21597
1652204700000|2022-05-10 17:45:00|10894|10880|10943|10921|10948|10928|10891|10876|16098
1652205000000|2022-05-10 17:50:00|10945|10930|10961|10950|10965|10951|10909|10900|14814
1652205300000|2022-05-10 17:55:00|10968|10953|10976|10966|10983|10970|10946|10929|19931
1652205600000|2022-05-10 18:00:00|10977|10968|10983|10972|10989|10973|10939|10928|8991
1652205900000|2022-05-10 18:05:00|10982|10973|10944|10935|10982|10975|10939|10924|9326
1652206200000|2022-05-10 18:10:00|10946|10936|10959|10942|10970|10958|10917|10900|10869
1652206500000|2022-05-10 18:15:00|10955|10944|10938|10921|10967|10954|10879|10862|13920
1652206800000|2022-05-10 18:20:00|10939|10923|10870|10851|10946|10939|10854|10842|9623
1652207100000|2022-05-10 18:25:00|10873|10852|10866|10852|10883|10874|10829|10817|9327
1652207400000|2022-05-10 18:30:00|10867|10853|10858|10844|10883|10867|10847|10840|3977
1652207700000|2022-05-10 18:35:00|10857|10846|10892|10881|10903|10892|10857|10846|5481
1652208000000|2022-05-10 18:40:00|10891|10880|10942|10929|10958|10937|10865|10853|5780
1652208300000|2022-05-10 18:45:00|10941|10926|10912|10895|10942|10926|10883|10867|4586
1652208600000|2022-05-10 18:50:00|10915|10897|10902|10887|10931|10919|10888|10879|7274
1652208900000|2022-05-10 18:55:00|10903|10893|10888|10873|10919|10899|10846|10817|5291
1652209200000|2022-05-10 19:00:00|10894|10875|10886|10874|10914|10898|10874|10857|7259
1652209500000|2022-05-10 19:05:00|10886|10872|10891|10877|10949|10934|10880|10863|1790
1652209800000|2022-05-10 19:10:00|10890|10879|10890|10877|10906|10889|10880|10863|2214
1652210100000|2022-05-10 19:15:00|10891|10879|10896|10885|10920|10897|10866|10851|5013
1652210400000|2022-05-10 19:20:00|10894|10879|10859|10846|10897|10881|10855|10841|1570
1652210700000|2022-05-10 19:25:00|10832|10826|10819|10805|10834|10826|10788|10776|7465
1652211000000|2022-05-10 19:30:00|10823|10810|10811|10804|10823|10813|10797|10786|10138
1652211300000|2022-05-10 19:35:00|10810|10801|10775|10767|10818|10807|10769|10758|10670
1652211600000|2022-05-10 19:40:00|10774|10768|10739|10731|10776|10771|10738|10731|12667
1652211900000|2022-05-10 19:45:00|10738|10726|10756|10751|10771|10759|10721|10711|15665
1652212200000|2022-05-10 19:50:00|10755|10742|10753|10747|10765|10759|10729|10721|30710
1652212500000|2022-05-10 19:55:00|10759|10758|10800|10787|10802|10797|10750|10739|124707
1652212800000|2022-05-10 20:00:00|10802|10786|10791|10755|11000|10791|10787|10747|323166
1652213100000|2022-05-10 20:05:00|||||||||354
1652213400000|2022-05-10 20:10:00|||||||||467
1652213700000|2022-05-10 20:15:00|||||||||12
1652214000000|2022-05-10 20:20:00|||||||||98
1652214300000|2022-05-10 20:25:00|||||||||3
1652214600000|2022-05-10 20:30:00|||||||||73
1652214900000|2022-05-10 20:35:00|||||||||35
1652215200000|2022-05-10 20:40:00|10876|10763|11000|10791|11000|10791|10876|10763|972
1652215500000|2022-05-10 20:45:00||10755||10755||10755||10755|78
1652216100000|2022-05-10 20:55:00||10756||10756||10756||10756|50
1652217000000|2022-05-10 21:10:00|||||||||1
1652217900000|2022-05-10 21:25:00|10885||10885||10885||10885||0
1652218200000|2022-05-10 21:30:00|||||||||5
1652218500000|2022-05-10 21:35:00|||||||||25
1652218800000|2022-05-10 21:40:00|10825|10757|10825|10756|10825|10800|10825|10756|106
1652219100000|2022-05-10 21:45:00||10759||10759||10759||10759|0
1652219400000|2022-05-10 21:50:00|10820|10791|10825|10759|10825|10791|10820|10759|10
1652220300000|2022-05-10 22:05:00|||||||||4
1652220600000|2022-05-10 22:10:00|10817|10790|10790|10759|10825|10790|10790|10759|500
1652220900000|2022-05-10 22:15:00|||||||||1
1652221200000|2022-05-10 22:20:00|||||||||86
1652221800000|2022-05-10 22:30:00|||||||||22
1652222100000|2022-05-10 22:35:00|10787||10790||10790||10787||3
1652222400000|2022-05-10 22:40:00|||||||||10
1652222700000|2022-05-10 22:45:00|10820|10771|10858|10769|10858|10771|10790|10756|266
1652223000000|2022-05-10 22:50:00||10771||10771||10771||10771|0
1652223300000|2022-05-10 22:55:00||10777||10771||10777||10771|6
1652223600000|2022-05-10 23:00:00|||||||||25
1652224200000|2022-05-10 23:10:00|||||||||49
1652224800000|2022-05-10 23:20:00||10780||10780||10780||10780|0
1652225100000|2022-05-10 23:25:00||10790||10790||10790||10790|10
1652225400000|2022-05-10 23:30:00||10791||10791||10791||10791|50
1652226000000|2022-05-10 23:40:00||10780||10780||10780||10780|25
1652226300000|2022-05-10 23:45:00|||||||||10
1652226600000|2022-05-10 23:50:00||10775||10775||10775||10775|25
1652226900000|2022-05-10 23:55:00|||||||||31
1652256000000|2022-05-11 08:00:00|11322|11180|11378|11180|11602|11180|11200|11180|640
1652256300000|2022-05-11 08:05:00|11280|11150|11240|11156|11280|11180|11180|11150|1553
1652256600000|2022-05-11 08:10:00|11220|11180|11220|11181|11220|11200|11220|11180|200
1652256900000|2022-05-11 08:15:00|11210||11210||11210||11210||1284
1652257200000|2022-05-11 08:20:00|11260|11182|11210|11182|11260|11210|11210|11182|2527
1652257500000|2022-05-11 08:25:00|||||||||100
1652257800000|2022-05-11 08:30:00||11181||11191||11191||11165|154
1652258100000|2022-05-11 08:35:00|11260|11210|11260|11192|11260|11210|11260|11191|1293
1652258400000|2022-05-11 08:40:00||11191||11215||11215||11191|10
1652258700000|2022-05-11 08:45:00|||||||||125
1652259000000|2022-05-11 08:50:00|11256|11220|11250|11242|11260|11242|11250|11191|946
1652259300000|2022-05-11 08:55:00|11260|11191|11251|11191|11260|11250|11250|11191|2487
1652259600000|2022-05-11 09:00:00|11250||11250||11250||11250||20
1652259900000|2022-05-11 09:05:00|11220|11200|11220|11200|11220|11200|11220|11200|564
1652260500000|2022-05-11 09:15:00|11200|11191|11220|11001|11220|11191|11200|11001|1054
1652260800000|2022-05-11 09:20:00||11100||11120||11120||11100|0
1652261100000|2022-05-11 09:25:00|||||||||14
1652261700000|2022-05-11 09:35:00||11131||11131||11131||11131|0
1652262300000|2022-05-11 09:45:00||11135||11135||11135||11135|0
1652262900000|2022-05-11 09:55:00||11146||11146||11146||11146|20
1652263200000|2022-05-11 10:00:00|11200|11150|11200|11150|11200|11150|11200|11150|6
1652263500000|2022-05-11 10:05:00|11220|11146|11220|11160|11220|11160|11200|11146|17
1652263800000|2022-05-11 10:10:00||11166||11166||11166||11166|0
1652264100000|2022-05-11 10:15:00|11190||11190||11190||11190||412
1652264400000|2022-05-11 10:20:00|||||||||19
1652264700000|2022-05-11 10:25:00|||||||||70
1652265000000|2022-05-11 10:30:00|11220|11167|11220|11166|11220|11167|11220|11166|954
1652265300000|2022-05-11 10:35:00|11229|11170|11229|11201|11229|11220|11229|11170|623
1652265600000|2022-05-11 10:40:00||11170||11201||11201||11170|718
1652265900000|2022-05-11 10:45:00||11215||11215||11215||11215|538
1652266200000|2022-05-11 10:50:00||11201||11201||11201||11201|166
1652266500000|2022-05-11 10:55:00|||||||||73
1652266800000|2022-05-11 11:00:00|11200|11200|11229|11162|11229|11200|11175|11160|2245
1652267100000|2022-05-11 11:05:00||11200||11200||11200||11200|468
1652267400000|2022-05-11 11:10:00|11225|11215|11225|11200|11225|11215|11225|11200|1172
1652267700000|2022-05-11 11:15:00|11229|11204|11229|11200|11229|11207|11219|11200|777
1652268000000|2022-05-11 11:20:00|11250|11204|11250|11230|11250|11235|11233|11204|3727
1652268300000|2022-05-11 11:25:00|11238||11250||11250||11238||934
1652268600000|2022-05-11 11:30:00|||||||||58
1652268900000|2022-05-11 11:35:00|11238|11234|11280|11230|11280|11260|11238|11230|2028
1652269200000|2022-05-11 11:40:00|11300|11231|11300|11231|11300|11231|11300|11231|549
1652269500000|2022-05-11 11:45:00|11299|11230|11300|11250|11300|11250|11299|11230|142
1652269800000|2022-05-11 11:50:00|11299|11200|11299|11201|11299|11201|11299|11200|10
1652270100000|2022-05-11 11:55:00|11300||11300||11300||11297||239
1652270400000|2022-05-11 12:00:00|11299|11235|11299|11221|11300|11278|11299|11201|390
1652270700000|2022-05-11 12:05:00|11278|11230|11267|11230|11278|11230|11263|11230|497
1652271000000|2022-05-11 12:10:00|11250|11240|11267|11221|11267|11240|11250|11221|254
1652271300000|2022-05-11 12:15:00|11266|11250|11266|11202|11266|11250|11266|11201|518
1652271600000|2022-05-11 12:20:00|11267|11221|11267|11221|11267|11221|11250|11221|105
1652271900000|2022-05-11 12:25:00||11225||11225||11250||11225|1385
1652272200000|2022-05-11 12:30:00|11300|11233|11100|11056|11300|11233|11077|11000|9030
1652272500000|2022-05-11 12:35:00|11091|11000|11064|11011|11100|11011|11064|11000|2105
1652272800000|2022-05-11 12:40:00|11050|11013|11100|10950|11100|11019|10954|10950|5448
1652273100000|2022-05-11 12:45:00|11096|10954|11000|10950|11096|11000|10992|10950|1189
1652273400000|2022-05-11 12:50:00|10990|10920|10859|10840|11000|10920|10859|10800|1540
1652273700000|2022-05-11 12:55:00|10848|10830|10890|10830|10900|10834|10848|10830|1779
1652274000000|2022-05-11 13:00:00|10854|10800|11100|10851|11100|10925|10849|10800|3366
1652274300000|2022-05-11 13:05:00||10923||11000||11000||10923|930
1652274600000|2022-05-11 13:10:00|11074|11050|11050|10930|11074|11050|11040|10930|991
1652274900000|2022-05-11 13:15:00|11025|10923|11025|10923|11025|10923|11025|10923|360
1652275200000|2022-05-11 13:20:00|11015|10940|11025|10947|11025|10991|11000|10940|1610
1652275500000|2022-05-11 13:25:00|11014|10940|10980|10923|11025|10940|10946|10923|1845
1652275800000|2022-05-11 13:30:00|10975|10924|11039|10993|11230|11222|10939|10919|79703
1652276100000|2022-05-11 13:35:00|11037|10994|10921|10873|11055|11002|10788|10746|32298
1652276400000|2022-05-11 13:40:00|10897|10871|11154|11115|11180|11155|10883|10852|53240
1652276700000|2022-05-11 13:45:00|11155|11117|11267|11234|11285|11264|11098|11067|22844
1652277000000|2022-05-11 13:50:00|11264|11238|11196|11165|11323|11292|11160|11150|27979
1652277300000|2022-05-11 13:55:00|11177|11158|11184|11132|11186|11158|11086|11052|37540
1652277600000|2022-05-11 14:00:00|11170|11134|11154|11137|11170|11145|11035|11010|21247
1652277900000|2022-05-11 14:05:00|11152|11122|10965|10952|11152|11123|10964|10951|40744
1652278200000|2022-05-11 14:10:00|10962|10951|10981|10956|11000|10980|10904|10884|30825
1652278500000|2022-05-11 14:15:00|10980|10954|11026|10997|11029|11003|10898|10876|24632
1652278800000|2022-05-11 14:20:00|11028|11006|11070|11059|11109|11091|10975|10958|15249
1652279100000|2022-05-11 14:25:00|11077|11060|11103|11085|11152|11136|11062|11051|24422
1652279400000|2022-05-11 14:30:00|11101|11091|11034|11014|11119|11098|10991|10969|16582
1652279700000|2022-05-11 14:35:00|11033|11016|11065|11050|11096|11077|10991|10972|10363
1652280000000|2022-05-11 14:40:00|11061|11046|11090|11071|11113|11097|11056|11037|8069
1652280300000|2022-05-11 14:45:00|11089|11067|11009|10990|11112|11093|10985|10964|8744
1652280600000|2022-05-11 14:50:00|11007|10984|10933|10908|11007|10984|10900|10885|12442
1652280900000|2022-05-11 14:55:00|10931|10916|10942|10923|10953|10934|10882|10863|14762
1652281200000|2022-05-11 15:00:00|10937|10921|10919|10899|10949|10927|10878|10857|10660
1652281500000|2022-05-11 15:05:00|10918|10903|10898|10882|10931|10912|10869|10856|8394
1652281800000|2022-05-11 15:10:00|10901|10884|10932|10919|10944|10930|10889|10877|23808
1652282100000|2022-05-11 15:15:00|10926|10912|10862|10851|10938|10923|10835|10821|11167
1652282400000|2022-05-11 15:20:00|10861|10850|10925|10910|10939|10921|10859|10849|12274
1652282700000|2022-05-11 15:25:00|10920|10903|10953|10939|10967|10951|10893|10869|15563
1652283000000|2022-05-11 15:30:00|10954|10943|10911|10900|10970|10952|10907|10898|10350
1652283300000|2022-05-11 15:35:00|10921|10902|10974|10958|11016|11010|10872|10857|14656
1652283600000|2022-05-11 15:40:00|10982|10960|10954|10940|10989|10970|10951|10933|8089
1652283900000|2022-05-11 15:45:00|10955|10941|10935|10917|10972|10958|10931|10914|14918
1652284200000|2022-05-11 15:50:00|10933|10925|10936|10919|10950|10936|10907|10898|5546
1652284500000|2022-05-11 15:55:00|10935|10920|10908|10896|10940|10925|10884|10870|6533
1652284800000|2022-05-11 16:00:00|10907|10890|10863|10851|10908|10898|10843|10836|7221
1652285100000|2022-05-11 16:05:00|10857|10844|10863|10854|10898|10879|10855|10844|3738
1652285400000|2022-05-11 16:10:00|10864|10851|10844|10836|10880|10864|10834|10820|10694
1652285700000|2022-05-11 16:15:00|10859|10834|10841|10830|10882|10867|10828|10817|4289
1652286000000|2022-05-11 16:20:00|10835|10824|10884|10871|10894|10881|10820|10802|18844
1652286300000|2022-05-11 16:25:00|10883|10867|10765|10751|10895|10878|10757|10742|10969
1652286600000|2022-05-11 16:30:00|10761|10746|10764|10754|10783|10767|10751|10740|5195
1652286900000|2022-05-11 16:35:00|10763|10745|10795|10782|10805|10795|10758|10745|12732
1652287200000|2022-05-11 16:40:00|10794|10784|10767|10758|10833|10817|10750|10731|8986
1652287500000|2022-05-11 16:45:00|10764|10753|10783|10770|10789|10777|10753|10740|3479
1652287800000|2022-05-11 16:50:00|10784|10772|10766|10757|10807|10793|10762|10750|12492
1652288100000|2022-05-11 16:55:00|10765|10758|10763|10752|10783|10769|10744|10735|4685
1652288400000|2022-05-11 17:00:00|10759|10745|10721|10715|10768|10752|10721|10713|4031
1652288700000|2022-05-11 17:05:00|10726|10716|10707|10697|10734|10723|10693|10680|14237
1652289000000|2022-05-11 17:10:00|10711|10701|10731|10720|10745|10728|10709|10701|4494
1652289300000|2022-05-11 17:15:00|10735|10721|10771|10757|10785|10772|10732|10721|6605
1652289600000|2022-05-11 17:20:00|10770|10760|10783|10769|10792|10778|10728|10717|6759
1652289900000|2022-05-11 17:25:00|10786|10767|10718|10708|10786|10770|10718|10702|4099
1652290200000|2022-05-11 17:30:00|10717|10710|10737|10724|10755|10737|10705|10692|4989
1652290500000|2022-05-11 17:35:00|10739|10728|10709|10694|10763|10745|10709|10694|12643
1652290800000|2022-05-11 17:40:00|10708|10691|10720|10702|10730|10714|10694|10687|10255
1652291100000|2022-05-11 17:45:00|10705|10697|10748|10740|10754|10742|10698|10685|21479
1652291400000|2022-05-11 17:50:00|10750|10742|10720|10705|10762|10752|10706|10694|11954
1652291700000|2022-05-11 17:55:00|10721|10709|10691|10679|10738|10725|10678|10665|10484
1652292000000|2022-05-11 18:00:00|10689|10678|10794|10777|10798|10779|10689|10677|10496
1652292300000|2022-05-11 18:05:00|10799|10781|10725|10710|10800|10785|10724|10705|15100
1652292600000|2022-05-11 18:10:00|10719|10705|10749|10734|10756|10736|10712|10699|6250
1652292900000|2022-05-11 18:15:00|10761|10738|10775|10763|10788|10779|10725|10709|7400
1652293200000|2022-05-11 18:20:00|10773|10762|10786|10772|10797|10781|10726|10716|6229
1652293500000|2022-05-11 18:25:00|10790|10765|10785|10767|10826|10807|10766|10745|8551
1652293800000|2022-05-11 18:30:00|10776|10761|10820|10807|10825|10808|10749|10729|6775
1652294100000|2022-05-11 18:35:00|10821|10799|10808|10795|10827|10809|10791|10778|8359
1652294400000|2022-05-11 18:40:00|10819|10796|10847|10838|10847|10838|10778|10759|8587
1652294700000|2022-05-11 18:45:00|10850|10840|10797|10777|10872|10855|10782|10769|6998
1652295000000|2022-05-11 18:50:00|10800|10784|10754|10740|10804|10784|10743|10733|6792
1652295300000|2022-05-11 18:55:00|10753|10739|10751|10732|10770|10754|10735|10718|8049
1652295600000|2022-05-11 19:00:00|10745|10731|10696|10686|10752|10738|10690|10683|17948
1652295900000|2022-05-11 19:05:00|10695|10682|10694|10677|10710|10700|10663|10655|21826
1652296200000|2022-05-11 19:10:00|10683|10670|10630|10618|10693|10678|10622|10613|61659
1652296500000|2022-05-11 19:15:00|10632|10619|10610|10599|10639|10623|10587|10583|56926
1652296800000|2022-05-11 19:20:00|10607|10595|10557|10543|10610|10602|10547|10542|48124
1652297100000|2022-05-11 19:25:00|10560|10545|10568|10563|10589|10578|10548|10541|18490
1652297400000|2022-05-11 19:30:00|10574|10564|10630|10621|10657|10647|10559|10555|31522
1652297700000|2022-05-11 19:35:00|10628|10620|10591|10581|10639|10629|10591|10581|28648
1652298000000|2022-05-11 19:40:00|10592|10583|10593|10586|10617|10604|10590|10581|18479
1652298300000|2022-05-11 19:45:00|10597|10589|10570|10565|10597|10590|10550|10544|66260
1652298600000|2022-05-11 19:50:00|10571|10566|10566|10555|10593|10572|10538|10530|59097
1652298900000|2022-05-11 19:55:00|10589|10561|10618|10604|10631|10624|10580|10561|116068
1652299200000|2022-05-11 20:00:00|10611|10600|10679|10666|10681|10675|10611|10531|375030
1652299500000|2022-05-11 20:05:00|10675|10669|10725|10666|10980|10725|10675|10666|745
1652299800000|2022-05-11 20:10:00|10770|10675|10750|10705|10770|10705|10675|10666|792
1652300100000|2022-05-11 20:15:00|10775|10700|10775|10666|10775|10700|10775|10666|101
1652300400000|2022-05-11 20:20:00|10750|10705|10750|10666|10775|10705|10750|10666|137
1652300700000|2022-05-11 20:25:00||10705||10703||10705||10670|121
1652301000000|2022-05-11 20:30:00||10672||10703||10703||10666|565
1652301300000|2022-05-11 20:35:00|10738|10684|10750|10686|10750|10686|10738|10684|135
1652301600000|2022-05-11 20:40:00|10706|10684|10706|10684|10706|10684|10706|10684|515
1652301900000|2022-05-11 20:45:00|10720||10700||10720||10700||1243
1652302200000|2022-05-11 20:50:00|10720||10704||10720||10702||1616
1652302500000|2022-05-11 20:55:00|10709|10672|10709|10669|10709|10672|10709|10666|568
1652302800000|2022-05-11 21:00:00|10700||10720||10720||10700||83
1652303100000|2022-05-11 21:05:00|10710||10710||10710||10710||200
1652303700000|2022-05-11 21:15:00|10700|10666|10664|10609|10710|10666|10664|10609|459
1652304000000|2022-05-11 21:20:00|10670||10670||10670||10670||101
1652304300000|2022-05-11 21:25:00|||||||||25
1652304600000|2022-05-11 21:30:00|10690||10690||10690||10690||120
1652304900000|2022-05-11 21:35:00|10700||10690||10710||10690||70
1652305200000|2022-05-11 21:40:00|||||||||27
1652305500000|2022-05-11 21:45:00|||||||||18
1652305800000|2022-05-11 21:50:00|||||||||20
1652306100000|2022-05-11 21:55:00|10682||10690||10690||10682||129
1652307000000|2022-05-11 22:10:00|10676||10690||10690||10664||214
1652307300000|2022-05-11 22:15:00|||||||||3
1652307600000|2022-05-11 22:20:00|10673||10690||10690||10673||329
1652307900000|2022-05-11 22:25:00|10689||10689||10689||10689||526
1652308500000|2022-05-11 22:35:00||10610||10610||10610||10610|104
1652308800000|2022-05-11 22:40:00|||||||||3
1652309100000|2022-05-11 22:45:00||10650||10610||10685||10610|800
1652309400000|2022-05-11 22:50:00|||||||||28
1652309700000|2022-05-11 22:55:00||10636||10655||10655||10610|43
1652310000000|2022-05-11 23:00:00|10710|10660|10720|10613|10720|10660|10710|10610|154
1652310300000|2022-05-11 23:05:00||10610||10630||10690||10610|20
1652310600000|2022-05-11 23:10:00|10710|10613|10720|10610|10720|10613|10710|10610|139
1652311800000|2022-05-11 23:30:00|||||||||6
1652312100000|2022-05-11 23:35:00|10710|10611|10720|10630|10720|10630|10710|10610|18
1652312400000|2022-05-11 23:40:00||10636||10610||10670||10610|12
1652312700000|2022-05-11 23:45:00||10641||10644||10648||10610|55
1652313000000|2022-05-11 23:50:00||10610||10639||10639||10610|0
1652313300000|2022-05-11 23:55:00|10690|10635|10690|10635|10690|10636|10690|10635|361
1652342400000|2022-05-12 08:00:00|11900|10610|10610|10530|11900|10635|10580|10530|3952
1652342700000|2022-05-12 08:05:00|10590|10550|10610|10580|10610|10600|10580|10550|2545
1652343000000|2022-05-12 08:10:00|10694|10600|11099|10600|11200|10640|10694|10580|1805
1652343300000|2022-05-12 08:15:00||10620||10600||10620||10580|1300
1652343600000|2022-05-12 08:20:00|10901||10801||10901||10801||40
1652343900000|2022-05-12 08:25:00|10610|10550|10807|10368|11200|10610|10602|10368|1581
1652344200000|2022-05-12 08:30:00|10805|10413|10805|10368|10805|10413|10744|10368|20
1652344500000|2022-05-12 08:35:00||10505||10505||10505||10505|30
1652344800000|2022-05-12 08:40:00|10700||10700||10700||10700||310
1652345100000|2022-05-12 08:45:00|10805|10516|10805|10510|10805|10520|10520|10505|832
1652345400000|2022-05-12 08:50:00|||||||||152
1652345700000|2022-05-12 08:55:00|10600||10600||10600||10600||0
1652346000000|2022-05-12 09:00:00|||||||||140
1652346300000|2022-05-12 09:05:00|10520||10600||10600||10520||520
1652346600000|2022-05-12 09:10:00|10560||10540||10560||10540||500
1652346900000|2022-05-12 09:15:00|10520|10520|10540|10510|10540|10520|10520|10510|853
1652347200000|2022-05-12 09:20:00|||||||||130
1652347500000|2022-05-12 09:25:00||10520||10520||10520||10520|418
1652347800000|2022-05-12 09:30:00|||||||||476
1652348100000|2022-05-12 09:35:00|||||||||6
1652348400000|2022-05-12 09:40:00|10538|10524|10600|10520|10600|10540|10538|10520|1298
1652348700000|2022-05-12 09:45:00|||||||||158
1652349000000|2022-05-12 09:50:00|10550|10530|10600|10520|10600|10530|10530|10520|320
1652349300000|2022-05-12 09:55:00|||||||||14
1652349600000|2022-05-12 10:00:00|10550||10550||10550||10550||10
1652349900000|2022-05-12 10:05:00|10600||10600||10600||10600||70
1652350200000|2022-05-12 10:10:00|||||||||24
1652350500000|2022-05-12 10:15:00|||||||||90
1652351100000|2022-05-12 10:25:00|||||||||40
1652351400000|2022-05-12 10:30:00|||||||||1
1652351700000|2022-05-12 10:35:00||10530||10520||10530||10520|41
1652352600000|2022-05-12 10:50:00||10542||10520||10542||10520|976
1652352900000|2022-05-12 10:55:00||10540||10520||10560||10520|122
1652353200000|2022-05-12 11:00:00|10598|10560|10600|10520|10600|10560|10590|10520|289
1652353500000|2022-05-12 11:05:00||10552||10520||10552||10520|78
1652353800000|2022-05-12 11:10:00||10560||10520||10560||10520|2
1652354100000|2022-05-12 11:15:00|10598|10565|10600|10520|10600|10570|10598|10520|145
1652354400000|2022-05-12 11:20:00||10550||10560||10570||10550|45
1652354700000|2022-05-12 11:25:00|||||||||138
1652355000000|2022-05-12 11:30:00|10599||10599||10599||10599||546
1652355300000|2022-05-12 11:35:00|10590|10550|10575|10550|10599|10555|10575|10550|1406
1652355600000|2022-05-12 11:40:00|10580|10556|10598|10550|10598|10580|10569|10550|4572
1652355900000|2022-05-12 11:45:00|10590|10560|10588|10520|10590|10560|10554|10520|2638
1652356200000|2022-05-12 11:50:00|10584|10500|10560|10525|10588|10525|10549|10500|1606
1652356500000|2022-05-12 11:55:00|10540|10530|10600|10535|10600|10580|10540|10500|2145
1652356800000|2022-05-12 12:00:00||10540||10540||10540||10540|224
1652357100000|2022-05-12 12:05:00|||||||||188
1652357400000|2022-05-12 12:10:00||10551||10540||10555||10540|1749
1652357700000|2022-05-12 12:15:00|||||||||72
1652358000000|2022-05-12 12:20:00|||||||||361
1652358300000|2022-05-12 12:25:00|10575||10575||10575||10575||279
1652358600000|2022-05-12 12:30:00|||||||||626
1652358900000|2022-05-12 12:35:00|10568|10543|10575|10543|10575|10543|10563|10543|552
1652359200000|2022-05-12 12:40:00|10555|10540|10575|10542|10575|10551|10555|10540|1116
1652359500000|2022-05-12 12:45:00||10546||10542||10570||10542|2760
1652359800000|2022-05-12 12:50:00|10600||10600||10600||10600||162
1652360100000|2022-05-12 12:55:00||10550||10550||10550||10550|124
1652360400000|2022-05-12 13:00:00|10595|10555|10595|10550|10595|10555|10595|10550|628
1652360700000|2022-05-12 13:05:00|10589|10551|10595|10572|10595|10572|10584|10551|976
1652361000000|2022-05-12 13:10:00|10582|10561|10583|10582|10583|10582|10582|10561|710
1652361300000|2022-05-12 13:15:00|10595|10561|10688|10560|10690|10600|10586|10560|2698
1652361600000|2022-05-12 13:20:00||10600||10600||10610||10600|302
1652361900000|2022-05-12 13:25:00|10643|10560|10601|10500|10688|10560|10491|10470|11818
1652362200000|2022-05-12 13:30:00|10573|10501|10220|10200|10573|10504|10212|10200|84959
1652362500000|2022-05-12 13:35:00|10216|10191|10188|10163|10334|10310|10187|10163|63916
1652362800000|2022-05-12 13:40:00|10199|10175|10385|10354|10406|10386|10165|10151|58443
1652363100000|2022-05-12 13:45:00|10380|10359|10420|10392|10476|10453|10331|10310|51638
1652363400000|2022-05-12 13:50:00|10404|10387|10456|10434|10482|10452|10370|10342|20335
1652363700000|2022-05-12 13:55:00|10455|10433|10338|10322|10455|10433|10268|10247|20067
1652364000000|2022-05-12 14:00:00|10336|10324|10396|10356|10400|10384|10276|10256|27490
1652364300000|2022-05-12 14:05:00|10384|10357|10521|10509|10522|10512|10376|10352|56960
1652364600000|2022-05-12 14:10:00|10504|10494|10579|10571|10591|10587|10486|10466|48704
1652364900000|2022-05-12 14:15:00|10577|10563|10653|10633|10675|10659|10519|10513|45143
1652365200000|2022-05-12 14:20:00|10654|10638|10745|10735|10780|10767|10616|10599|38135
1652365500000|2022-05-12 14:25:00|10747|10733|10674|10642|10747|10733|10624|10609|25982
1652365800000|2022-05-12 14:30:00|10673|10643|10725|10716|10734|10717|10655|10638|36315
1652366100000|2022-05-12 14:35:00|10736|10720|10797|10778|10797|10782|10688|10676|27128
1652366400000|2022-05-12 14:40:00|10795|10784|10765|10747|10832|10821|10720|10695|30256
1652366700000|2022-05-12 14:45:00|10773|10750|10788|10767|10791|10776|10716|10692|9724
1652367000000|2022-05-12 14:50:00|10791|10774|10889|10873|10889|10881|10786|10769|25186
1652367300000|2022-05-12 14:55:00|10879|10863|10919|10907|10927|10915|10865|10846|29157
1652367600000|2022-05-12 15:00:00|10923|10911|10948|10937|10949|10937|10895|10883|19580
1652367900000|2022-05-12 15:05:00|10944|10932|11043|11036|11048|11038|10918|10904|20303
1652368200000|2022-05-12 15:10:00|11050|11041|10986|10970|11055|11046|10972|10959|26889
1652368500000|2022-05-12 15:15:00|10983|10973|11000|10987|11010|10996|10948|10935|23543
1652368800000|2022-05-12 15:20:00|11005|10993|11011|11000|11049|11038|10976|10965|61214
1652369100000|2022-05-12 15:25:00|11008|10999|11075|11064|11085|11074|11005|10999|35143
1652369400000|2022-05-12 15:30:00|11076|11066|10980|10973|11100|11094|10948|10938|26296
1652369700000|2022-05-12 15:35:00|10988|10975|11024|11013|11035|11023|10964|10948|23180
1652370000000|2022-05-12 15:40:00|11015|11003|10996|10979|11022|11003|10971|10960|14291
1652370300000|2022-05-12 15:45:00|10994|10978|10918|10902|10994|10979|10910|10901|22116
1652370600000|2022-05-12 15:50:00|10917|10900|10873|10863|10918|10901|10844|10829|23072
1652370900000|2022-05-12 15:55:00|10872|10864|10791|10776|10876|10868|10783|10770|18138
1652371200000|2022-05-12 16:00:00|10790|10775|10770|10751|10790|10777|10713|10702|15580
1652371500000|2022-05-12 16:05:00|10769|10753|10774|10756|10780|10770|10741|10724|13756
1652371800000|2022-05-12 16:10:00|10773|10755|10779|10768|10794|10779|10737|10724|12251
1652372100000|2022-05-12 16:15:00|10783|10767|10780|10767|10788|10774|10708|10700|13811
1652372400000|2022-05-12 16:20:00|10775|10768|10824|10809|10824|10814|10746|10733|8246
1652372700000|2022-05-12 16:25:00|10823|10818|10887|10866|10910|10897|10820|10818|17979
1652373000000|2022-05-12 16:30:00|10896|10880|10935|10922|10963|10958|10877|10863|8114
1652373300000|2022-05-12 16:35:00|10937|10918|10906|10897|10947|10938|10906|10894|5170
1652373600000|2022-05-12 16:40:00|10907|10894|10920|10912|10931|10919|10850|10836|9195
1652373900000|2022-05-12 16:45:00|10923|10914|10900|10881|10959|10940|10894|10881|6728
1652374200000|2022-05-12 16:50:00|10905|10891|10896|10885|10926|10909|10861|10852|8143
1652374500000|2022-05-12 16:55:00|10895|10886|10854|10834|10925|10904|10847|10829|7442
1652374800000|2022-05-12 17:00:00|10851|10838|10846|10832|10897|10879|10840|10824|7678
1652375100000|2022-05-12 17:05:00|10844|10827|10835|10827|10865|10852|10814|10804|5708
1652375400000|2022-05-12 17:10:00|10836|10826|10802|10790|10869|10860|10791|10779|10328
1652375700000|2022-05-12 17:15:00|10800|10794|10794|10782|10817|10809|10774|10767|11103
1652376000000|2022-05-12 17:20:00|10805|10788|10785|10771|10825|10814|10764|10756|10008
1652376300000|2022-05-12 17:25:00|10786|10773|10775|10760|10791|10778|10742|10726|5470
1652376600000|2022-05-12 17:30:00|10772|10762|10737|10725|10793|10784|10717|10709|6445
1652376900000|2022-05-12 17:35:00|10733|10721|10698|10684|10749|10739|10697|10684|5837
1652377200000|2022-05-12 17:40:00|10695|10683|10696|10683|10702|10691|10676|10662|8785
1652377500000|2022-05-12 17:45:00|10695|10681|10650|10639|10705|10693|10650|10638|8019
1652377800000|2022-05-12 17:50:00|10649|10641|10637|10631|10665|10651|10635|10623|6755
1652378100000|2022-05-12 17:55:00|10647|10634|10659|10648|10679|10665|10624|10618|7689
1652378400000|2022-05-12 18:00:00|10658|10650|10680|10667|10699|10695|10652|10640|6774
1652378700000|2022-05-12 18:05:00|10678|10662|10649|10642|10678|10664|10643|10632|6262
1652379000000|2022-05-12 18:10:00|10645|10638|10652|10645|10672|10659|10637|10631|7998
1652379300000|2022-05-12 18:15:00|10656|10638|10674|10663|10682|10669|10632|10626|11919
1652379600000|2022-05-12 18:20:00|10668|10656|10653|10645|10698|10684|10643|10634|4968
1652379900000|2022-05-12 18:25:00|10652|10640|10655|10645|10672|10662|10634|10621|4863
1652380200000|2022-05-12 18:30:00|10654|10640|10636|10624|10658|10650|10600|10588|12121
1652380500000|2022-05-12 18:35:00|10635|10620|10623|10611|10647|10637|10614|10605|2822
1652380800000|2022-05-12 18:40:00|10620|10614|10629|10616|10639|10624|10601|10588|5607
1652381100000|2022-05-12 18:45:00|10632|10619|10604|10594|10654|10641|10604|10594|7407
1652381400000|2022-05-12 18:50:00|10606|10593|10604|10595|10643|10631|10597|10588|5660
1652381700000|2022-05-12 18:55:00|10602|10589|10603|10593|10613|10598|10591|10578|6741
1652382000000|2022-05-12 19:00:00|10602|10591|10675|10665|10675|10665|10600|10583|6361
1652382300000|2022-05-12 19:05:00|10678|10669|10663|10652|10693|10678|10651|10640|14998
1652382600000|2022-05-12 19:10:00|10662|10655|10664|10653|10679|10664|10627|10611|9918
1652382900000|2022-05-12 19:15:00|10666|10654|10728|10717|10731|10726|10664|10649|22716
1652383200000|2022-05-12 19:20:00|10722|10714|10782|10768|10798|10787|10719|10707|14106
1652383500000|2022-05-12 19:25:00|10778|10769|10738|10726|10815|10804|10728|10718|20416
1652383800000|2022-05-12 19:30:00|10739|10730|10773|10759|10790|10777|10736|10722|19958
1652384100000|2022-05-12 19:35:00|10768|10758|10770|10760|10773|10765|10731|10715|26023
1652384400000|2022-05-12 19:40:00|10772|10763|10729|10723|10777|10770|10710|10700|19990
1652384700000|2022-05-12 19:45:00|10728|10717|10733|10721|10765|10754|10715|10705|25408
1652385000000|2022-05-12 19:50:00|10758|10731|10772|10762|10817|10810|10753|10731|50183
1652385300000|2022-05-12 19:55:00|10776|10765|10794|10777|10813|10807|10771|10765|102330
1652385600000|2022-05-12 20:00:00|10795|10756|10950|10500|10950|10756|10795|10500|245033
1652385900000|2022-05-12 20:05:00||10790||10790||10798||10790|118
1652386200000|2022-05-12 20:10:00|10951||10924||11000||10924||147
1652386500000|2022-05-12 20:15:00|11000||11000||11000||11000||129
1652386800000|2022-05-12 20:20:00|10940||11000||11000||10940||31
1652387400000|2022-05-12 20:30:00|10870|10788|11000|10788|11000|10788|10850|10788|620
1652387700000|2022-05-12 20:35:00|10829||11000||11000||10818||694
1652388000000|2022-05-12 20:40:00|||||||||36
1652388300000|2022-05-12 20:45:00|10878||11000||11000||10860||117
1652388600000|2022-05-12 20:50:00|10877||11000||11000||10854||630
1652389200000|2022-05-12 21:00:00|||||||||1
1652389500000|2022-05-12 21:05:00|||||||||50
1652389800000|2022-05-12 21:10:00|||||||||1
1652390100000|2022-05-12 21:15:00|||||||||9
1652390400000|2022-05-12 21:20:00|10880||11000||11000||10880||10
1652390700000|2022-05-12 21:25:00|10880|10800|11000|10800|11000|10800|10880|10800|13
1652391000000|2022-05-12 21:30:00|10880|10788|11000|10788|11000|10788|10880|10788|189
1652392200000|2022-05-12 21:50:00|||||||||10
1652392500000|2022-05-12 21:55:00|||||||||200
1652392800000|2022-05-12 22:00:00|||||||||6
1652393100000|2022-05-12 22:05:00|||||||||74
1652393400000|2022-05-12 22:10:00|10988||11000||11000||10988||30
1652393700000|2022-05-12 22:15:00|10900||10900||10900||10900||0
1652394000000|2022-05-12 22:20:00|10800||11000||11000||10800||100
1652394300000|2022-05-12 22:25:00|10988||11000||11000||10988||37
1652394600000|2022-05-12 22:30:00|||||||||20
1652394900000|2022-05-12 22:35:00|10800||11000||11000||10800||3
1652395200000|2022-05-12 22:40:00||10789||10788||10789||10788|2
1652395500000|2022-05-12 22:45:00||10789||10788||10789||10788|30
1652396400000|2022-05-12 23:00:00||10789||10800||10800||10788|126
1652396700000|2022-05-12 23:05:00|||||||||78
1652397000000|2022-05-12 23:10:00|||||||||47
1652397300000|2022-05-12 23:15:00|||||||||4
1652397600000|2022-05-12 23:20:00|||||||||32
1652397900000|2022-05-12 23:25:00||10801||10801||10801||10801|15
1652398200000|2022-05-12 23:30:00||10805||10805||10805||10805|18
1652398500000|2022-05-12 23:35:00|||||||||18
1652398800000|2022-05-12 23:40:00|||||||||6
1652399100000|2022-05-12 23:45:00|10830|10830|11000|10830|11000|10830|10830|10805|527
1652399400000|2022-05-12 23:50:00|10996|10831|10996|10837|10996|10837|10996|10831|27
1652399700000|2022-05-12 23:55:00|10995|10842|10995|10877|10995|10900|10994|10842|132
1652428800000|2022-05-13 08:00:00|11800|11220|11370|11260|11800|11300|11299|11220|1990
1652429100000|2022-05-13 08:05:00|11371|11280|11670|11240|11670|11280|11371|11221|421
1652429400000|2022-05-13 08:10:00|11631||11400||11670||11400||310
1652429700000|2022-05-13 08:15:00|11380|11221|11380|11221|11400|11221|11240|11221|1479
1652430000000|2022-05-13 08:20:00|11340|11240|11340|11240|11340|11240|11340|11240|80
1652430300000|2022-05-13 08:25:00||11270||11221||11300||11221|186
1652430600000|2022-05-13 08:30:00||11250||11221||11250||11221|0
1652430900000|2022-05-13 08:35:00|||||||||71
1652431200000|2022-05-13 08:40:00|||||||||227
1652431500000|2022-05-13 08:45:00|||||||||122
1652432100000|2022-05-13 08:55:00||11227||11221||11227||11221|53
1652432400000|2022-05-13 09:00:00|||||||||6
1652433600000|2022-05-13 09:20:00|||||||||3
1652433900000|2022-05-13 09:25:00|||||||||20
1652434200000|2022-05-13 09:30:00|||||||||13
1652434500000|2022-05-13 09:35:00|||||||||7
1652434800000|2022-05-13 09:40:00|11300||11300||11300||11300||0
1652435100000|2022-05-13 09:45:00|11270||11269||11270||11269||15
1652435400000|2022-05-13 09:50:00|11259||11269||11269||11259||424
1652435700000|2022-05-13 09:55:00|11258||11269||11269||11258||389
1652436000000|2022-05-13 10:00:00|||||||||111
1652436300000|2022-05-13 10:05:00|||||||||79
1652436600000|2022-05-13 10:10:00|11258||11269||11269||11258||394
1652436900000|2022-05-13 10:15:00|11230|11220|11220|11201|11230|11220|11219|11201|1244
1652437200000|2022-05-13 10:20:00|11216|11200|11220|11171|11220|11200|11200|11170|2770
1652437500000|2022-05-13 10:25:00|||||||||480
1652437800000|2022-05-13 10:30:00|||||||||10
1652438100000|2022-05-13 10:35:00|||||||||5
1652438400000|2022-05-13 10:40:00||11180||11190||11201||11180|742
1652438700000|2022-05-13 10:45:00||11180||11180||11180||11180|31
1652439000000|2022-05-13 10:50:00|||||||||6
1652439300000|2022-05-13 10:55:00|||||||||11
1652439600000|2022-05-13 11:00:00||11200||11190||11200||11180|637
1652439900000|2022-05-13 11:05:00|11204||11204||11204||11204||145
1652440200000|2022-05-13 11:10:00||11201||11201||11201||11201|839
1652440500000|2022-05-13 11:15:00|11220|11221|11333|11190|11333|11261|11220|11190|4651
1652440800000|2022-05-13 11:20:00|11275||11275||11275||11275||67
1652441100000|2022-05-13 11:25:00|11190|11180|11275|11190|11275|11190|11190|11180|450
1652441400000|2022-05-13 11:30:00|11333|11210|11333|11190|11333|11210|11333|11190|344
1652441700000|2022-05-13 11:35:00|11319|11196|11333|11196|11333|11260|11319|11196|259
1652442000000|2022-05-13 11:40:00|11323||11333||11333||11323||0
1652442300000|2022-05-13 11:45:00|||||||||42
1652442600000|2022-05-13 11:50:00|11300|11200|11250|11201|11300|11214|11250|11200|174
1652442900000|2022-05-13 11:55:00|11333|11205|11320|11250|11333|11250|11320|11205|529
1652443200000|2022-05-13 12:00:00|11333|11260|11333|11261|11333|11261|11320|11260|421
1652443500000|2022-05-13 12:05:00|11316|11205|11332|11205|11333|11280|11316|11205|273
1652443800000|2022-05-13 12:10:00|11287|11250|11320|11205|11332|11250|11284|11205|615
1652444100000|2022-05-13 12:15:00|11319|11269|11320|11265|11320|11275|11316|11205|391
1652444400000|2022-05-13 12:20:00|11290|11280|11290|11280|11290|11280|11288|11205|698
1652444700000|2022-05-13 12:25:00|11280|11205|11280|11206|11280|11280|11279|11205|588
1652445000000|2022-05-13 12:30:00||11210||11210||11210||11210|59
1652445300000|2022-05-13 12:35:00||11211||11211||11211||11211|266
1652445600000|2022-05-13 12:40:00|11277|11210|11280|11211|11280|11211|11274|11210|136
1652445900000|2022-05-13 12:45:00|11320|11210|11318|11211|11320|11290|11313|11210|2804
1652446200000|2022-05-13 12:50:00|||||||||114
1652446500000|2022-05-13 12:55:00|||||||||111
1652446800000|2022-05-13 13:00:00|11280|11205|11295|11210|11296|11210|11280|11205|673
1652447100000|2022-05-13 13:05:00|11296|11205|11300|11230|11300|11230|11296|11205|842
1652447400000|2022-05-13 13:10:00|11288|11219|11300|11210|11300|11219|11244|11210|1898
1652447700000|2022-05-13 13:15:00|11271|11250|11281|11210|11300|11250|11266|11210|1312
1652448000000|2022-05-13 13:20:00|11280|11196|11260|11230|11280|11230|11260|11196|634
1652448300000|2022-05-13 13:25:00|11252|11200|11243|11230|11260|11233|11238|11200|7078
1652448600000|2022-05-13 13:30:00|11260|11215|11567|11538|11658|11640|11231|11200|171421
1652448900000|2022-05-13 13:35:00|11566|11539|11501|11483|11597|11574|11420|11405|77077
1652449200000|2022-05-13 13:40:00|11500|11480|11574|11548|11615|11597|11443|11414|26163
1652449500000|2022-05-13 13:45:00|11569|11550|11606|11590|11637|11618|11511|11497|20884
1652449800000|2022-05-13 13:50:00|11601|11591|11738|11725|11741|11729|11601|11586|28655
1652450100000|2022-05-13 13:55:00|11735|11721|11694|11679|11750|11741|11661|11643|48500
1652450400000|2022-05-13 14:00:00|11693|11683|11769|11750|11797|11789|11693|11679|25747
1652450700000|2022-05-13 14:05:00|11768|11751|11736|11719|11792|11783|11722|11705|22034
1652451000000|2022-05-13 14:10:00|11743|11720|11729|11712|11780|11774|11710|11699|25596
1652451300000|2022-05-13 14:15:00|11727|11702|11674|11661|11727|11706|11636|11626|20910
1652451600000|2022-05-13 14:20:00|11668|11654|11698|11682|11700|11686|11618|11609|33689
1652451900000|2022-05-13 14:25:00|11697|11681|11743|11727|11780|11769|11697|11681|19232
1652452200000|2022-05-13 14:30:00|11740|11726|11729|11718|11762|11750|11689|11676|20070
1652452500000|2022-05-13 14:35:00|11726|11717|11746|11733|11760|11747|11701|11687|10983
1652452800000|2022-05-13 14:40:00|11745|11734|11680|11670|11750|11741|11678|11669|8950
1652453100000|2022-05-13 14:45:00|11679|11658|11681|11669|11699|11689|11637|11628|12487
1652453400000|2022-05-13 14:50:00|11680|11668|11707|11696|11714|11702|11671|11660|7375
1652453700000|2022-05-13 14:55:00|11715|11697|11715|11706|11725|11715|11687|11675|7164
1652454000000|2022-05-13 15:00:00|11714|11703|11663|11651|11715|11703|11654|11637|16356
1652454300000|2022-05-13 15:05:00|11672|11653|11660|11647|11691|11687|11647|11634|19074
1652454600000|2022-05-13 15:10:00|11655|11649|11624|11616|11671|11664|11617|11608|8543
1652454900000|2022-05-13 15:15:00|11619|11613|11640|11632|11650|11643|11579|11566|13350
1652455200000|2022-05-13 15:20:00|11646|11633|11682|11671|11689|11682|11640|11632|14662
1652455500000|2022-05-13 15:25:00|11681|11672|11722|11711|11737|11727|11665|11658|35735
1652455800000|2022-05-13 15:30:00|11723|11708|11698|11690|11723|11714|11674|11667|10833
1652456100000|2022-05-13 15:35:00|11702|11691|11697|11691|11725|11721|11685|11676|34729
1652456400000|2022-05-13 15:40:00|11696|11690|11703|11688|11703|11698|11664|11654|6451
1652456700000|2022-05-13 15:45:00|11699|11689|11709|11698|11718|11711|11688|11682|3871
1652457000000|2022-05-13 15:50:00|11710|11701|11703|11691|11711|11702|11692|11681|5403
1652457300000|2022-05-13 15:55:00|11699|11690|11681|11674|11703|11697|11674|11666|7477
1652457600000|2022-05-13 16:00:00|11684|11673|11685|11679|11685|11681|11666|11656|6125
1652457900000|2022-05-13 16:05:00|11684|11677|11716|11707|11716|11707|11678|11667|6073
1652458200000|2022-05-13 16:10:00|11718|11709|11723|11713|11744|11737|11716|11708|6995
1652458500000|2022-05-13 16:15:00|11722|11711|11729|11718|11764|11753|11719|11708|7790
1652458800000|2022-05-13 16:20:00|11728|11714|11703|11691|11733|11725|11703|11690|14966
1652459100000|2022-05-13 16:25:00|11702|11690|11695|11687|11703|11690|11660|11651|4020
1652459400000|2022-05-13 16:30:00|11694|11688|11688|11678|11710|11704|11688|11678|8266
1652459700000|2022-05-13 16:35:00|11691|11681|11727|11718|11727|11721|11690|11681|10539
1652460000000|2022-05-13 16:40:00|11726|11716|11734|11727|11759|11750|11726|11716|6430
1652460300000|2022-05-13 16:45:00|11735|11717|11698|11686|11735|11724|11696|11685|3703
1652460600000|2022-05-13 16:50:00|11697|11687|11677|11667|11697|11687|11657|11651|6085
1652460900000|2022-05-13 16:55:00|11679|11672|11699|11690|11710|11701|11679|11672|5688
1652461200000|2022-05-13 17:00:00|11703|11695|11715|11710|11719|11712|11686|11676|5049
1652461500000|2022-05-13 17:05:00|11714|11709|11729|11719|11729|11719|11695|11688|3239
1652461800000|2022-05-13 17:10:00|11728|11720|11714|11705|11728|11721|11703|11696|5384
1652462100000|2022-05-13 17:15:00|11711|11702|11698|11688|11718|11711|11697|11687|5476
1652462400000|2022-05-13 17:20:00|11696|11689|11731|11722|11736|11728|11683|11675|6879
1652462700000|2022-05-13 17:25:00|11733|11723|11719|11708|11742|11736|11706|11693|7568
1652463000000|2022-05-13 17:30:00|11721|11711|11728|11720|11742|11734|11710|11699|6259
1652463300000|2022-05-13 17:35:00|11727|11718|11702|11693|11727|11718|11689|11684|4552
1652463600000|2022-05-13 17:40:00|11699|11691|11683|11673|11700|11691|11666|11661|6965
1652463900000|2022-05-13 17:45:00|11682|11670|11690|11678|11691|11678|11660|11649|4555
1652464200000|2022-05-13 17:50:00|11691|11679|11673|11664|11700|11692|11668|11660|5920
1652464500000|2022-05-13 17:55:00|11671|11659|11648|11638|11673|11666|11627|11620|10999
1652464800000|2022-05-13 18:00:00|11647|11635|11576|11572|11658|11649|11575|11564|10630
1652465100000|2022-05-13 18:05:00|11578|11568|11604|11597|11614|11607|11566|11548|5392
1652465400000|2022-05-13 18:10:00|11608|11599|11593|11584|11621|11613|11580|11569|7379
1652465700000|2022-05-13 18:15:00|11592|11581|11599|11590|11609|11598|11576|11565|10576
1652466000000|2022-05-13 18:20:00|11597|11591|11599|11590|11629|11623|11573|11565|23522
1652466300000|2022-05-13 18:25:00|11600|11592|11631|11621|11631|11625|11593|11580|12859
1652466600000|2022-05-13 18:30:00|11630|11626|11636|11621|11675|11663|11629|11613|24231
1652466900000|2022-05-13 18:35:00|11635|11619|11608|11602|11635|11622|11586|11579|3798
1652467200000|2022-05-13 18:40:00|11613|11601|11625|11612|11628|11623|11596|11585|7165
1652467500000|2022-05-13 18:45:00|11620|11614|11609|11602|11624|11615|11596|11585|6369
1652467800000|2022-05-13 18:50:00|11607|11598|11657|11647|11657|11652|11600|11590|5733
1652468100000|2022-05-13 18:55:00|11655|11648|11651|11645|11656|11648|11630|11622|6761
1652468400000|2022-05-13 19:00:00|11656|11646|11639|11630|11670|11659|11635|11625|8456
1652468700000|2022-05-13 19:05:00|11637|11631|11677|11671|11678|11675|11637|11631|16978
1652469000000|2022-05-13 19:10:00|11675|11672|11719|11711|11721|11716|11675|11671|12970
1652469300000|2022-05-13 19:15:00|11717|11713|11712|11707|11721|11719|11690|11682|21187
1652469600000|2022-05-13 19:20:00|11714|11706|11717|11711|11722|11718|11695|11687|12235
1652469900000|2022-05-13 19:25:00|11716|11714|11749|11743|11750|11745|11713|11709|14007
1652470200000|2022-05-13 19:30:00|11748|11744|11684|11675|11756|11752|11678|11673|23493
1652470500000|2022-05-13 19:35:00|11683|11677|11693|11688|11708|11703|11670|11663|18343
1652470800000|2022-05-13 19:40:00|11692|11687|11714|11711|11718|11712|11684|11678|20676
1652471100000|2022-05-13 19:45:00|11711|11709|11703|11691|11729|11723|11692|11687|39736
1652471400000|2022-05-13 19:50:00|11704|11692|11700|11693|11744|11708|11667|11663|51232
1652471700000|2022-05-13 19:55:00|11699|11694|11694|11686|11704|11699|11670|11667|116575
1652472000000|2022-05-13 20:00:00|11701|11678|11773|11694|11773|11694|11701|11650|390065
1652472300000|2022-05-13 20:05:00|11700||11700||11773||11700||784
1652472600000|2022-05-13 20:10:00|11773|11700|11761|11700|11773|11700|11761|11700|454
1652472900000|2022-05-13 20:15:00|11758|11694|11761|11694|11761|11698|11758|11694|333
1652473200000|2022-05-13 20:20:00||11705||11694||11710||11694|151
1652473500000|2022-05-13 20:25:00|||||||||20
1652473800000|2022-05-13 20:30:00|||||||||520
1652474100000|2022-05-13 20:35:00|||||||||10
1652474400000|2022-05-13 20:40:00|||||||||110
1652474700000|2022-05-13 20:45:00|||||||||27
1652475000000|2022-05-13 20:50:00|11749|11701|11739|11694|11749|11707|11739|11694|514
1652475300000|2022-05-13 20:55:00|11761||11725||11761||11725||65
1652688000000|2022-05-16 08:00:00|11622|11500|11590|11500|11630|11500|11590|11500|58
1652688300000|2022-05-16 08:05:00|11589|11410|11590|11450|11590|11450|11500|11410|414
1652688600000|2022-05-16 08:10:00||11500||11501||11501||11500|170
1652688900000|2022-05-16 08:15:00|||||||||175
1652689200000|2022-05-16 08:20:00|11690|11530|11690|11530|11690|11530|11690|11530|49
1652689500000|2022-05-16 08:25:00|11573|11460|11566|11503|11573|11503|11566|11450|615
1652689800000|2022-05-16 08:30:00||11540||11540||11540||11540|300
1652690100000|2022-05-16 08:35:00|||||||||210
1652690400000|2022-05-16 08:40:00|||||||||28
1652690700000|2022-05-16 08:45:00|||||||||22
1652691000000|2022-05-16 08:50:00|11573|11573|11690|11573|11690|11573|11573|11573|742
1652691300000|2022-05-16 08:55:00|11573|11540|11690|11540|11690|11540|11573|11540|793
1652691600000|2022-05-16 09:00:00||11573||11573||11573||11573|30
1652691900000|2022-05-16 09:05:00|||||||||70
1652692200000|2022-05-16 09:10:00|||||||||2
1652692500000|2022-05-16 09:15:00|||||||||212
1652692800000|2022-05-16 09:20:00|||||||||42
1652693100000|2022-05-16 09:25:00|11671|11540|11690|11540|11690|11540|11671|11540|194
1652693400000|2022-05-16 09:30:00|||||||||286
1652693700000|2022-05-16 09:35:00|||||||||6
1652694000000|2022-05-16 09:40:00|||||||||16
1652694300000|2022-05-16 09:45:00|11599||11599||11599||11599||0
1652694600000|2022-05-16 09:50:00|11570||11570||11570||11570||10
1652694900000|2022-05-16 09:55:00|11690||11690||11690||11690||12
1652695200000|2022-05-16 10:00:00|||||||||102
1652696100000|2022-05-16 10:15:00|11672|11565|11672|11575|11672|11575|11672|11565|685
1652696400000|2022-05-16 10:20:00|11690||11690||11690||11690||6
1652696700000|2022-05-16 10:25:00|||||||||103
1652697000000|2022-05-16 10:30:00||11615||11615||11615||11615|1122
1652697300000|2022-05-16 10:35:00|||||||||180
1652697600000|2022-05-16 10:40:00|||||||||16
1652697900000|2022-05-16 10:45:00|||||||||1210
1652698200000|2022-05-16 10:50:00|||||||||30
1652698500000|2022-05-16 10:55:00||11618||11615||11618||11615|51
1652698800000|2022-05-16 11:00:00|11640|11620|11690|11625|11690|11625|11640|11620|37
1652699100000|2022-05-16 11:05:00|||||||||230
1652699400000|2022-05-16 11:10:00|11640||11690||11690||11640||317
1652699700000|2022-05-16 11:15:00|11670|11660|11670|11625|11670|11660|11670|11625|1792
1652700000000|2022-05-16 11:20:00|11650|11641|11690|11670|11690|11670|11650|11625|567
1652700300000|2022-05-16 11:25:00|11670|11625|11690|11625|11690|11625|11670|11625|286
1652700600000|2022-05-16 11:30:00|||||||||41
1652700900000|2022-05-16 11:35:00||11636||11625||11636||11625|340
1652701200000|2022-05-16 11:40:00|||||||||126
1652701500000|2022-05-16 11:45:00|||||||||57
1652701800000|2022-05-16 11:50:00|11700|11630|11740|11660|11740|11666|11700|11625|1203
1652702100000|2022-05-16 11:55:00|11760|11625|11760|11660|11760|11660|11760|11625|556
1652702400000|2022-05-16 12:00:00|11720|11720|11720|11655|11720|11720|11720|11655|1307
1652702700000|2022-05-16 12:05:00|||||||||61
1652703000000|2022-05-16 12:10:00|11716|11690|11720|11655|11760|11720|11712|11655|1210
1652703300000|2022-05-16 12:15:00||11660||11700||11700||11660|305
1652703600000|2022-05-16 12:20:00|11719|11661|11760|11709|11760|11711|11709|11661|1887
1652703900000|2022-05-16 12:25:00|11770|11710|11790|11709|11790|11725|11770|11709|1039
1652704200000|2022-05-16 12:30:00|11795|11717|11880|11815|11880|11815|11795|11709|1482
1652704500000|2022-05-16 12:35:00|11867|11722|11850|11721|11880|11722|11850|11710|981
1652704800000|2022-05-16 12:40:00||11720||11720||11720||11720|279
1652705100000|2022-05-16 12:45:00|11849|11800|11840|11800|11849|11800|11840|11800|411
1652705400000|2022-05-16 12:50:00|11832|11720|11840|11720|11840|11720|11830|11720|2097
1652705700000|2022-05-16 12:55:00|||||||||274
1652706000000|2022-05-16 13:00:00|11832|11744|11832|11744|11832|11744|11830|11744|52
1652706300000|2022-05-16 13:05:00|||||||||40
1652706600000|2022-05-16 13:10:00|11818|11760|11780|11744|11832|11780|11774|11744|2542
1652706900000|2022-05-16 13:15:00|11763|11720|11780|11730|11780|11733|11763|11700|4014
1652707200000|2022-05-16 13:20:00|11750|11720|11780|11711|11780|11720|11716|11710|5644
1652707500000|2022-05-16 13:25:00|11838|11722|11782|11625|11838|11750|11697|11625|5135
1652707800000|2022-05-16 13:30:00|11759|11650|11561|11530|11771|11685|11425|11412|91557
1652708100000|2022-05-16 13:35:00|11549|11523|11808|11787|11830|11818|11471|11450|58488
1652708400000|2022-05-16 13:40:00|11813|11792|11763|11738|11883|11866|11727|11702|43927
1652708700000|2022-05-16 13:45:00|11754|11723|11641|11625|11754|11732|11586|11560|38664
1652709000000|2022-05-16 13:50:00|11640|11624|11769|11751|11792|11772|11603|11585|44414
1652709300000|2022-05-16 13:55:00|11771|11752|11706|11692|11823|11809|11678|11662|32303
1652709600000|2022-05-16 14:00:00|11692|11682|11688|11681|11725|11707|11617|11600|26643
1652709900000|2022-05-16 14:05:00|11710|11686|11783|11773|11800|11780|11700|11681|69539
1652710200000|2022-05-16 14:10:00|11787|11770|11859|11843|11930|11921|11747|11731|44090
1652710500000|2022-05-16 14:15:00|11858|11845|11820|11800|11913|11895|11816|11800|17920
1652710800000|2022-05-16 14:20:00|11825|11801|11839|11820|11883|11856|11795|11780|10374
1652711100000|2022-05-16 14:25:00|11837|11821|11845|11822|11860|11843|11784|11759|8929
1652711400000|2022-05-16 14:30:00|11843|11823|11738|11721|11845|11830|11729|11714|16888
1652711700000|2022-05-16 14:35:00|11737|11723|11768|11752|11807|11803|11724|11704|22984
1652712000000|2022-05-16 14:40:00|11764|11750|11763|11750|11768|11752|11723|11711|12149
1652712300000|2022-05-16 14:45:00|11759|11747|11711|11701|11759|11747|11687|11675|17282
1652712600000|2022-05-16 14:50:00|11705|11691|11719|11703|11730|11717|11675|11662|6597
1652712900000|2022-05-16 14:55:00|11718|11700|11679|11666|11730|11714|11670|11662|5022
1652713200000|2022-05-16 15:00:00|11675|11665|11680|11666|11693|11681|11649|11637|9265
1652713500000|2022-05-16 15:05:00|11674|11664|11737|11728|11738|11728|11651|11643|9319
1652713800000|2022-05-16 15:10:00|11732|11720|11794|11781|11800|11788|11729|11716|10922
1652714100000|2022-05-16 15:15:00|11800|11790|11828|11815|11850|11843|11789|11780|17061
1652714400000|2022-05-16 15:20:00|11821|11812|11798|11789|11830|11820|11784|11773|6674
1652714700000|2022-05-16 15:25:00|11796|11784|11786|11772|11806|11801|11744|11732|15347
1652715000000|2022-05-16 15:30:00|11785|11780|11775|11765|11797|11792|11748|11733|18676
1652715300000|2022-05-16 15:35:00|11781|11766|11765|11752|11784|11768|11700|11686|6421
1652715600000|2022-05-16 15:40:00|11767|11754|11790|11777|11796|11785|11739|11725|2300
1652715900000|2022-05-16 15:45:00|11787|11775|11806|11794|11815|11805|11775|11767|4963
1652716200000|2022-05-16 15:50:00|11804|11796|11830|11819|11830|11819|11788|11776|7693
1652716500000|2022-05-16 15:55:00|11828|11816|11827|11817|11840|11827|11811|11800|3541
1652716800000|2022-05-16 16:00:00|11833|11819|11830|11824|11856|11846|11806|11795|6866
1652717100000|2022-05-16 16:05:00|11829|11821|11792|11783|11835|11827|11782|11774|14264
1652717400000|2022-05-16 16:10:00|11795|11781|11793|11781|11800|11790|11768|11760|4376
1652717700000|2022-05-16 16:15:00|11798|11783|11782|11771|11798|11785|11763|11751|5774
1652718000000|2022-05-16 16:20:00|11781|11770|11749|11740|11782|11771|11737|11727|3575
1652718300000|2022-05-16 16:25:00|11755|11735|11779|11771|11784|11775|11742|11735|3265
1652718600000|2022-05-16 16:30:00|11778|11769|11774|11763|11787|11775|11744|11733|15992
1652718900000|2022-05-16 16:35:00|11775|11764|11785|11771|11800|11791|11775|11764|4320
1652719200000|2022-05-16 16:40:00|11784|11768|11797|11785|11800|11791|11773|11764|1830
1652719500000|2022-05-16 16:45:00|11796|11780|11855|11842|11856|11844|11789|11779|5437
1652719800000|2022-05-16 16:50:00|11861|11849|11799|11790|11861|11850|11799|11788|3628
1652720100000|2022-05-16 16:55:00|11806|11796|11808|11795|11812|11800|11783|11770|3595
1652720400000|2022-05-16 17:00:00|11809|11794|11812|11800|11813|11801|11776|11765|4339
1652720700000|2022-05-16 17:05:00|11811|11799|11835|11824|11836|11827|11794|11782|9070
1652721000000|2022-05-16 17:10:00|11834|11825|11859|11849|11872|11865|11826|11815|4615
1652721300000|2022-05-16 17:15:00|11858|11848|11811|11800|11862|11851|11807|11793|7313
1652721600000|2022-05-16 17:20:00|11813|11798|11886|11877|11900|11892|11812|11796|3806
1652721900000|2022-05-16 17:25:00|11895|11879|11920|11909|11922|11917|11892|11879|14627
1652722200000|2022-05-16 17:30:00|11922|11911|11923|11914|11943|11939|11913|11903|5665
1652722500000|2022-05-16 17:35:00|11922|11909|11948|11938|11957|11946|11913|11903|8566
1652722800000|2022-05-16 17:40:00|11945|11935|11937|11928|11954|11944|11899|11891|4875
1652723100000|2022-05-16 17:45:00|11935|11925|11919|11908|11935|11925|11913|11901|4250
1652723400000|2022-05-16 17:50:00|11923|11909|11924|11915|11935|11924|11912|11901|2167
1652723700000|2022-05-16 17:55:00|11925|11914|11929|11922|11936|11929|11918|11906|4157
1652724000000|2022-05-16 18:00:00|11927|11918|11922|11908|11927|11919|11887|11874|10662
1652724300000|2022-05-16 18:05:00|11916|11913|11938|11931|11948|11938|11908|11900|7052
1652724600000|2022-05-16 18:10:00|11937|11930|11909|11902|11937|11930|11904|11891|4915
1652724900000|2022-05-16 18:15:00|11915|11897|11908|11899|11929|11915|11885|11872|4500
1652725200000|2022-05-16 18:20:00|11910|11903|11917|11907|11936|11924|11909|11892|3434
1652725500000|2022-05-16 18:25:00|11925|11915|11953|11946|11968|11956|11911|11906|2675
1652725800000|2022-05-16 18:30:00|11951|11948|11967|11959|11977|11971|11950|11944|7968
1652726100000|2022-05-16 18:35:00|11966|11960|11959|11953|11968|11962|11943|11935|4097
1652726400000|2022-05-16 18:40:00|11960|11955|11945|11936|11976|11966|11942|11933|6970
1652726700000|2022-05-16 18:45:00|11951|11938|11934|11924|11972|11962|11929|11916|5131
1652727000000|2022-05-16 18:50:00|11931|11920|11935|11925|11945|11931|11896|11882|9414
1652727300000|2022-05-16 18:55:00|11931|11923|11936|11924|11951|11940|11925|11913|2200
1652727600000|2022-05-16 19:00:00|11928|11915|11937|11922|11942|11936|11914|11902|3331
1652727900000|2022-05-16 19:05:00|11938|11923|11921|11909|11955|11946|11921|11909|4224
1652728200000|2022-05-16 19:10:00|11917|11905|11874|11868|11917|11905|11866|11856|10517
1652728500000|2022-05-16 19:15:00|11873|11864|11866|11854|11889|11875|11852|11841|6700
1652728800000|2022-05-16 19:20:00|11860|11848|11843|11834|11864|11856|11831|11818|12872
1652729100000|2022-05-16 19:25:00|11842|11830|11849|11845|11868|11858|11836|11825|10551
1652729400000|2022-05-16 19:30:00|11847|11843|11828|11818|11856|11852|11821|11815|15047
1652729700000|2022-05-16 19:35:00|11824|11815|11814|11808|11833|11821|11801|11790|16054
1652730000000|2022-05-16 19:40:00|11817|11810|11786|11780|11824|11817|11782|11778|7781
1652730300000|2022-05-16 19:45:00|11785|11777|11817|11810|11817|11810|11773|11765|17839
1652730600000|2022-05-16 19:50:00|11818|11812|11784|11778|11833|11815|11772|11764|33636
1652730900000|2022-05-16 19:55:00|11785|11779|11785|11781|11799|11791|11759|11752|67396
1652731200000|2022-05-16 20:00:00|11791|11774|11899|11780|11899|11781|11791|11750|196314
1652731500000|2022-05-16 20:05:00|||||||||33
1652731800000|2022-05-16 20:10:00|||||||||20
1652732100000|2022-05-16 20:15:00|11816||11899||11899||11816||10
1652732400000|2022-05-16 20:20:00||11788||11780||11788||11780|10
1652732700000|2022-05-16 20:25:00|11860||11899||11899||11860||915
1652733000000|2022-05-16 20:30:00|||||||||41
1652733300000|2022-05-16 20:35:00|||||||||20
1652733900000|2022-05-16 20:45:00|11859||11859||11859||11859||15
1652734200000|2022-05-16 20:50:00|11899||11899||11899||11899||6
1652737200000|2022-05-16 21:40:00|11898||11898||11898||11898||301
1652737800000|2022-05-16 21:50:00|11874||11898||11898||11874||205
1652738100000|2022-05-16 21:55:00|||||||||240
1652738400000|2022-05-16 22:00:00|11899||11899||11899||11899||0
1652738700000|2022-05-16 22:05:00|||||||||190
1652739000000|2022-05-16 22:10:00|11831||11899||11899||11831||848
1652739300000|2022-05-16 22:15:00|||||||||6
1652739600000|2022-05-16 22:20:00|11860||11860||11860||11860||12
1652739900000|2022-05-16 22:25:00|||||||||24
1652740200000|2022-05-16 22:30:00|11830||11830||11830||11830||0
1652740500000|2022-05-16 22:35:00||11781||11781||11781||11781|160
1652740800000|2022-05-16 22:40:00|||||||||36
1652741100000|2022-05-16 22:45:00|||||||||10
1652742300000|2022-05-16 23:05:00|11800||11800||11800||11800||131
1652742900000|2022-05-16 23:15:00|||||||||18
1652743200000|2022-05-16 23:20:00|11795|11780|11790|11780|11795|11780|11790|11780|485
1652743500000|2022-05-16 23:25:00|||||||||165
1652743800000|2022-05-16 23:30:00|||||||||1492
1652744100000|2022-05-16 23:35:00|||||||||10
1652744700000|2022-05-16 23:45:00|||||||||176
1652745000000|2022-05-16 23:50:00|||||||||48
1652745300000|2022-05-16 23:55:00|11820||11820||11820||11820||466
1652774400000|2022-05-17 08:00:00|12197|12106|12175|12150|12200|12150|12160|12106|279
1652774700000|2022-05-17 08:05:00|12177|12151|12199|12101|12220|12179|12170|12051|1529
1652775000000|2022-05-17 08:10:00|12190|12170|12220|12101|12220|12170|12190|12101|757
1652775300000|2022-05-17 08:15:00|12180|12131|12340|12201|12340|12201|12180|12131|789
1652775600000|2022-05-17 08:20:00|12339|12200|12300|12202|12339|12202|12300|12200|290
1652775900000|2022-05-17 08:25:00||12225||12249||12249||12202|456
1652776200000|2022-05-17 08:30:00|12250|12202|12250|12180|12250|12202|12250|12180|138
1652776500000|2022-05-17 08:35:00|12299|12200|12300|12200|12300|12200|12299|12200|137
1652776800000|2022-05-17 08:40:00|12281|12210|12300|12214|12300|12214|12281|12180|188
1652777100000|2022-05-17 08:45:00|12290|12257|12300|12223|12300|12287|12223|12214|1735
1652777400000|2022-05-17 08:50:00|12298||12298||12298||12298||114
1652777700000|2022-05-17 08:55:00|12251|12214|12298|12214|12298|12214|12251|12214|352
1652778000000|2022-05-17 09:00:00||12180||12180||12180||12180|10
1652778300000|2022-05-17 09:05:00|12288|12251|12275|12251|12288|12251|12275|12251|435
1652778600000|2022-05-17 09:10:00||12243||12243||12243||12243|270
1652778900000|2022-05-17 09:15:00|||||||||163
1652779500000|2022-05-17 09:25:00|12270||12268||12272||12268||450
1652779800000|2022-05-17 09:30:00|||||||||123
1652780100000|2022-05-17 09:35:00|||||||||138
1652780400000|2022-05-17 09:40:00|12250|12187|12268|12187|12268|12187|12250|12187|301
1652780700000|2022-05-17 09:45:00||12201||12187||12201||12187|11
1652781000000|2022-05-17 09:50:00|||||||||40
1652781300000|2022-05-17 09:55:00|12225|12243|12268|12243|12268|12243|12225|12243|165
1652781600000|2022-05-17 10:00:00||12256||12243||12256||12243|128
1652781900000|2022-05-17 10:05:00|12264|12187|12268|12187|12268|12187|12264|12187|310
1652782200000|2022-05-17 10:10:00|12260|12200|12268|12200|12268|12212|12260|12200|40
1652782500000|2022-05-17 10:15:00||12187||12187||12187||12187|0
1652782800000|2022-05-17 10:20:00|12255||12268||12268||12250||26
1652783100000|2022-05-17 10:25:00|||||||||40
1652783400000|2022-05-17 10:30:00|12253|12217|12270|12187|12270|12268|12230|12187|1490
1652783700000|2022-05-17 10:35:00|12264|12230|12264|12187|12264|12230|12264|12187|407
1652784300000|2022-05-17 10:45:00|||||||||12
1652784600000|2022-05-17 10:50:00||12190||12201||12201||12190|0
1652784900000|2022-05-17 10:55:00||12203||12205||12205||12203|0
1652785200000|2022-05-17 11:00:00|12220||12264||12264||12220||473
1652785500000|2022-05-17 11:05:00||12200||12201||12225||12200|229
1652785800000|2022-05-17 11:10:00|12260|12229|12250|12201|12260|12233|12247|12201|730
1652786100000|2022-05-17 11:15:00|12245|12204|12225|12200|12245|12229|12208|12200|1389
1652786400000|2022-05-17 11:20:00|12250|12204|12250|12225|12250|12225|12228|12204|1976
1652786700000|2022-05-17 11:25:00|12264|12250|12286|12264|12300|12290|12264|12250|3982
1652787000000|2022-05-17 11:30:00|12285|12225|12286|12272|12286|12272|12264|12225|700
1652787300000|2022-05-17 11:35:00|12293|12286|12300|12275|12300|12286|12293|12225|2532
1652787600000|2022-05-17 11:40:00|12296|12230|12280|12230|12300|12280|12274|12230|1387
1652787900000|2022-05-17 11:45:00|12300|12231|12300|12240|12300|12280|12296|12231|1348
1652788200000|2022-05-17 11:50:00||12255||12256||12256||12255|215
1652788500000|2022-05-17 11:55:00|12288|12260|12288|12260|12288|12260|12288|12260|341
1652788800000|2022-05-17 12:00:00|12300|12240|12300|12240|12300|12255|12283|12240|2801
1652789100000|2022-05-17 12:05:00|12285|12241|12285|12242|12285|12265|12273|12241|708
1652789400000|2022-05-17 12:10:00||12245||12255||12256||12245|44
1652789700000|2022-05-17 12:15:00|12277|12245|12250|12230|12285|12245|12250|12230|1207
1652790000000|2022-05-17 12:20:00|12255|12234|12246|12230|12255|12239|12246|12230|1522
1652790300000|2022-05-17 12:25:00|12250|12237|12250|12230|12255|12237|12250|12230|608
1652790600000|2022-05-17 12:30:00|12255|12239|12284|12230|12285|12239|12255|12230|996
1652790900000|2022-05-17 12:35:00|12285|12234|12284|12230|12285|12254|12284|12230|213
1652791200000|2022-05-17 12:40:00|12276|12231|12285|12230|12285|12231|12254|12230|270
1652791500000|2022-05-17 12:45:00|12278|12236|12278|12230|12278|12236|12278|12230|122
1652791800000|2022-05-17 12:50:00|12274|12234|12274|12230|12274|12234|12274|12230|99
1652792100000|2022-05-17 12:55:00|12285|12234|12275|12250|12285|12250|12275|12230|571
1652792400000|2022-05-17 13:00:00|12285|12255|12285|12250|12285|12255|12285|12250|1340
1652792700000|2022-05-17 13:05:00|12275|12255|12350|12251|12350|12279|12275|12250|2179
1652793000000|2022-05-17 13:10:00|12330|12280|12350|12280|12350|12280|12330|12280|80
1652793300000|2022-05-17 13:15:00||12300||12300||12300||12300|177
1652793600000|2022-05-17 13:20:00||12310||12280||12310||12280|1023
1652793900000|2022-05-17 13:25:00|12340|12251|12390|12260|12400|12386|12340|12250|4164
1652794200000|2022-05-17 13:30:00|12380|12302|12467|12445|12467|12452|12354|12302|50368
1652794500000|2022-05-17 13:35:00|12466|12437|12434|12408|12467|12456|12386|12359|39036
1652794800000|2022-05-17 13:40:00|12433|12413|12418|12404|12466|12461|12380|12360|45714
1652795100000|2022-05-17 13:45:00|12419|12408|12300|12280|12450|12434|12267|12256|45992
1652795400000|2022-05-17 13:50:00|12310|12285|12375|12359|12380|12359|12305|12281|40658
1652795700000|2022-05-17 13:55:00|12377|12362|12352|12343|12392|12388|12320|12312|56072
1652796000000|2022-05-17 14:00:00|12351|12344|12438|12425|12441|12431|12346|12333|44496
1652796300000|2022-05-17 14:05:00|12436|12428|12362|12345|12464|12456|12362|12345|20639
1652796600000|2022-05-17 14:10:00|12357|12346|12300|12288|12357|12347|12276|12260|29206
1652796900000|2022-05-17 14:15:00|12303|12289|12374|12362|12378|12370|12289|12275|26305
1652797200000|2022-05-17 14:20:00|12378|12365|12430|12422|12430|12423|12346|12333|26490
1652797500000|2022-05-17 14:25:00|12440|12424|12377|12363|12459|12453|12366|12350|20117
1652797800000|2022-05-17 14:30:00|12374|12362|12346|12327|12395|12379|12313|12300|13980
1652798100000|2022-05-17 14:35:00|12338|12316|12191|12176|12338|12317|12155|12143|32995
1652798400000|2022-05-17 14:40:00|12193|12173|12078|12068|12205|12200|12076|12065|17183
1652798700000|2022-05-17 14:45:00|12077|12067|12155|12142|12158|12144|12024|12012|19657
1652799000000|2022-05-17 14:50:00|12160|12144|12157|12143|12196|12180|12122|12113|18862
1652799300000|2022-05-17 14:55:00|12151|12140|12180|12165|12187|12173|12136|12124|10563
1652799600000|2022-05-17 15:00:00|12179|12166|12244|12228|12244|12238|12171|12156|28323
1652799900000|2022-05-17 15:05:00|12249|12233|12282|12272|12285|12274|12241|12233|11660
1652800200000|2022-05-17 15:10:00|12285|12273|12220|12208|12296|12285|12217|12201|6101
1652800500000|2022-05-17 15:15:00|12221|12214|12294|12278|12300|12288|12221|12203|18492
1652800800000|2022-05-17 15:20:00|12297|12281|12292|12274|12299|12288|12236|12229|12523
1652801100000|2022-05-17 15:25:00|12286|12265|12278|12264|12292|12282|12267|12253|14297
1652801400000|2022-05-17 15:30:00|12284|12265|12273|12261|12287|12278|12220|12201|9828
1652801700000|2022-05-17 15:35:00|12280|12262|12255|12231|12280|12267|12231|12214|3136
1652802000000|2022-05-17 15:40:00|12251|12232|12241|12221|12280|12276|12223|12203|7805
1652802300000|2022-05-17 15:45:00|12240|12227|12225|12202|12241|12231|12215|12200|5549
1652802600000|2022-05-17 15:50:00|12226|12210|12235|12225|12241|12232|12218|12205|3474
1652802900000|2022-05-17 15:55:00|12234|12224|12181|12168|12235|12224|12181|12163|6332
1652803200000|2022-05-17 16:00:00|12183|12174|12161|12151|12184|12174|12137|12127|8787
1652803500000|2022-05-17 16:05:00|12155|12148|12136|12115|12159|12150|12102|12091|8069
1652803800000|2022-05-17 16:10:00|12134|12116|12148|12131|12170|12157|12125|12109|5866
1652804100000|2022-05-17 16:15:00|12147|12127|12159|12148|12199|12193|12141|12126|7631
1652804400000|2022-05-17 16:20:00|12157|12146|12180|12161|12190|12176|12138|12121|5417
1652804700000|2022-05-17 16:25:00|12178|12165|12210|12197|12220|12212|12178|12165|5143
1652805000000|2022-05-17 16:30:00|12204|12187|12201|12187|12225|12216|12195|12181|4306
1652805300000|2022-05-17 16:35:00|12200|12191|12200|12181|12228|12219|12198|12179|5353
1652805600000|2022-05-17 16:40:00|12201|12191|12245|12235|12250|12240|12192|12180|7622
1652805900000|2022-05-17 16:45:00|12243|12232|12231|12223|12255|12248|12216|12203|5137
1652806200000|2022-05-17 16:50:00|12228|12219|12216|12201|12228|12219|12189|12170|3672
1652806500000|2022-05-17 16:55:00|12213|12202|12218|12206|12228|12221|12211|12202|7147
1652806800000|2022-05-17 17:00:00|12216|12205|12164|12147|12223|12209|12148|12128|4956
1652807100000|2022-05-17 17:05:00|12169|12149|12200|12187|12211|12199|12165|12149|4071
1652807400000|2022-05-17 17:10:00|12203|12196|12208|12196|12210|12200|12182|12171|3660
1652807700000|2022-05-17 17:15:00|12209|12198|12243|12225|12243|12227|12207|12193|4177
1652808000000|2022-05-17 17:20:00|12242|12230|12214|12205|12248|12241|12208|12192|3000
1652808300000|2022-05-17 17:25:00|12215|12207|12197|12193|12228|12221|12197|12186|2800
1652808600000|2022-05-17 17:30:00|12196|12190|12229|12219|12243|12237|12195|12190|4296
1652808900000|2022-05-17 17:35:00|12231|12217|12222|12210|12231|12217|12201|12187|4006
1652809200000|2022-05-17 17:40:00|12223|12206|12206|12195|12225|12214|12193|12180|4643
1652809500000|2022-05-17 17:45:00|12209|12190|12188|12179|12209|12190|12158|12142|22129
1652809800000|2022-05-17 17:50:00|12189|12180|12182|12173|12215|12201|12167|12155|23864
1652810100000|2022-05-17 17:55:00|12185|12177|12167|12155|12195|12189|12159|12148|6223
1652810400000|2022-05-17 18:00:00|12168|12156|12161|12150|12183|12163|12124|12110|6270
1652810700000|2022-05-17 18:05:00|12168|12151|12236|12226|12265|12258|12160|12144|11884
1652811000000|2022-05-17 18:10:00|12235|12215|12144|12120|12236|12220|12104|12092|21416
1652811300000|2022-05-17 18:15:00|12146|12121|12162|12144|12187|12164|12117|12102|8013
1652811600000|2022-05-17 18:20:00|12154|12137|12148|12133|12165|12146|12095|12082|10079
1652811900000|2022-05-17 18:25:00|12147|12132|12153|12142|12196|12178|12125|12112|7936
1652812200000|2022-05-17 18:30:00|12152|12140|12114|12094|12180|12163|12103|12086|4544
1652812500000|2022-05-17 18:35:00|12109|12092|12179|12159|12179|12163|12087|12069|6164
1652812800000|2022-05-17 18:40:00|12183|12173|12226|12211|12235|12222|12183|12167|4693
1652813100000|2022-05-17 18:45:00|12225|12213|12276|12266|12280|12271|12216|12203|11916
1652813400000|2022-05-17 18:50:00|12275|12267|12257|12249|12278|12270|12253|12239|10022
1652813700000|2022-05-17 18:55:00|12266|12251|12248|12239|12280|12272|12246|12234|5010
1652814000000|2022-05-17 19:00:00|12253|12237|12313|12301|12319|12309|12245|12233|8406
1652814300000|2022-05-17 19:05:00|12314|12305|12305|12291|12332|12324|12292|12279|9729
1652814600000|2022-05-17 19:10:00|12304|12293|12299|12292|12311|12300|12291|12281|6918
1652814900000|2022-05-17 19:15:00|12300|12293|12302|12293|12309|12300|12275|12268|9302
1652815200000|2022-05-17 19:20:00|12301|12295|12290|12283|12326|12315|12286|12275|10922
1652815500000|2022-05-17 19:25:00|12302|12284|12296|12290|12304|12292|12285|12273|7514
1652815800000|2022-05-17 19:30:00|12293|12287|12315|12308|12325|12321|12286|12283|12461
1652816100000|2022-05-17 19:35:00|12320|12310|12286|12280|12320|12312|12284|12280|11035
1652816400000|2022-05-17 19:40:00|12287|12283|12300|12296|12314|12309|12275|12265|13479
1652816700000|2022-05-17 19:45:00|12302|12297|12272|12263|12309|12301|12256|12244|22414
1652817000000|2022-05-17 19:50:00|12277|12267|12324|12309|12342|12338|12277|12265|47212
1652817300000|2022-05-17 19:55:00|12321|12310|12346|12340|12355|12353|12300|12293|108764
1652817600000|2022-05-17 20:00:00||12343||12340||12345||12340|305958
1652817900000|2022-05-17 20:05:00|||||||||4
1652818200000|2022-05-17 20:10:00|12375|12344|12375|12344|12375|12344|12375|12344|127
1652818500000|2022-05-17 20:15:00|12368||12350||12368||12350||1463
1652818800000|2022-05-17 20:20:00|12344|12250|12344|12065|12344|12250|12344|12065|4631
1652819100000|2022-05-17 20:25:00||12279||12324||12324||12279|504
1652819400000|2022-05-17 20:30:00|12350|12328|12400|12324|12400|12330|12344|12324|825
1652820000000|2022-05-17 20:40:00|12401|12322|12402|12323|12402|12323|12401|12322|0
1652820600000|2022-05-17 20:50:00|12401|12322|12401|12322|12402|12323|12401|12322|0
1652820900000|2022-05-17 20:55:00||12343||12324||12343||12324|101
1652821200000|2022-05-17 21:00:00|||||||||2
1652821500000|2022-05-17 21:05:00|||||||||75
1652821800000|2022-05-17 21:10:00||12325||12325||12325||12325|0
1652823000000|2022-05-17 21:30:00|||||||||12
1652823300000|2022-05-17 21:35:00|12390||12400||12400||12385||0
1652823600000|2022-05-17 21:40:00|12387|12344|12400|12344|12400|12344|12380|12344|4
1652823900000|2022-05-17 21:45:00|12388|12325|12415|12350|12415|12400|12379|12325|5058
1652824200000|2022-05-17 21:50:00|12420||12445||12445||12420||314
1652824500000|2022-05-17 21:55:00|||||||||2
1652824800000|2022-05-17 22:00:00|||||||||25
1652825100000|2022-05-17 22:05:00||12364||12350||12364||12350|125
1652825400000|2022-05-17 22:10:00|12440||12440||12440||12440||0
1652825700000|2022-05-17 22:15:00||12366||12366||12366||12366|6
1652826000000|2022-05-17 22:20:00|||||||||8
1652826300000|2022-05-17 22:25:00|||||||||1
1652826600000|2022-05-17 22:30:00|12432||12440||12440||12432||111
1652826900000|2022-05-17 22:35:00|||||||||2
1652828100000|2022-05-17 22:55:00|||||||||26
1652828400000|2022-05-17 23:00:00|12439||12439||12439||12439||27
1652828700000|2022-05-17 23:05:00||12405||12405||12405||12405|59
1652829000000|2022-05-17 23:10:00|||||||||60
1652829300000|2022-05-17 23:15:00|12423||12423||12423||12423||155
1652829900000|2022-05-17 23:25:00|||||||||11
1652830200000|2022-05-17 23:30:00|||||||||176
1652830500000|2022-05-17 23:35:00||12383||12351||12383||12351|255
1652830800000|2022-05-17 23:40:00|12440|12422|12440|12422|12440|12422|12440|12422|501
1652831100000|2022-05-17 23:45:00||12430||12385||12430||12361|771
1652831400000|2022-05-17 23:50:00|12439|12401|12439|12401|12439|12401|12439|12401|2
1652831700000|2022-05-17 23:55:00|12420|12402|12440|12402|12440|12410|12420|12402|234
1652860800000|2022-05-18 08:00:00|12449|12310|12402|12280|12449|12310|12350|12280|226
1652861100000|2022-05-18 08:05:00|12401||12402||12402||12401||39
1652861400000|2022-05-18 08:10:00|12465|12115|12465|12115|12465|12115|12465|12115|34
1652862000000|2022-05-18 08:20:00|||||||||40
1652862300000|2022-05-18 08:25:00|||||||||20
1652862600000|2022-05-18 08:30:00||12120||12120||12120||12120|0
1652862900000|2022-05-18 08:35:00|12345|12115|12335|12115|12345|12115|12335|12115|50
1652863500000|2022-05-18 08:45:00|||||||||91
1652864100000|2022-05-18 08:55:00|||||||||43
1652864700000|2022-05-18 09:05:00|||||||||10
1652865000000|2022-05-18 09:10:00|||||||||20
1652865600000|2022-05-18 09:20:00|||||||||6
1652865900000|2022-05-18 09:25:00|||||||||45
1652867100000|2022-05-18 09:45:00|||||||||10
1652867700000|2022-05-18 09:55:00||12120||12120||12120||12120|1590
1652868000000|2022-05-18 10:00:00|||||||||120
1652868300000|2022-05-18 10:05:00|12265|12160|12230|12160|12265|12160|12230|12160|0
1652868600000|2022-05-18 10:10:00|12328|12167|12330|12160|12345|12167|12328|12160|371
1652869800000|2022-05-18 10:30:00|12281||12300||12300||12271||30
1652871000000|2022-05-18 10:50:00|||||||||12
1652871300000|2022-05-18 10:55:00|||||||||6
1652871600000|2022-05-18 11:00:00|12290|12233|12290|12160|12290|12233|12290|12160|404
1652871900000|2022-05-18 11:05:00|12251|12200|12210|12160|12277|12200|12210|12160|424
1652872200000|2022-05-18 11:10:00|||||||||85
1652872800000|2022-05-18 11:20:00|||||||||184
1652873100000|2022-05-18 11:25:00|||||||||18
1652873400000|2022-05-18 11:30:00|||||||||176
1652873700000|2022-05-18 11:35:00|12220|12174|12277|12160|12277|12174|12200|12160|410
1652874000000|2022-05-18 11:40:00|||||||||1
1652874300000|2022-05-18 11:45:00|12267||12245||12267||12245||0
1652874600000|2022-05-18 11:50:00|12240||12240||12240||12240||1
1652874900000|2022-05-18 11:55:00|||||||||133
1652875200000|2022-05-18 12:00:00|||||||||535
1652875500000|2022-05-18 12:05:00|12230||12215||12230||12215||4
1652875800000|2022-05-18 12:10:00|12220||12220||12230||12220||207
1652876700000|2022-05-18 12:25:00|12245|12176|12220|12160|12245|12176|12220|12160|387
1652877000000|2022-05-18 12:30:00|||||||||14
1652877300000|2022-05-18 12:35:00||12176||12172||12176||12160|209
1652877600000|2022-05-18 12:40:00||12160||12160||12160||12160|0
1652877900000|2022-05-18 12:45:00|||||||||58
1652878200000|2022-05-18 12:50:00|12206||12205||12220||12205||611
1652878500000|2022-05-18 12:55:00|||||||||30
1652878800000|2022-05-18 13:00:00||12140||12140||12140||12140|149
1652879100000|2022-05-18 13:05:00|12220|12170|12220|12140|12220|12170|12188|12140|484
1652879400000|2022-05-18 13:10:00|12219||12220||12220||12219||114
1652879700000|2022-05-18 13:15:00|||||||||102
1652880000000|2022-05-18 13:20:00|12150|12130|12219|12120|12219|12130|12143|12120|1092
1652880300000|2022-05-18 13:25:00|12141|12115|12176|12021|12220|12115|12086|12021|2858
1652880600000|2022-05-18 13:30:00|12120|12100|12317|12289|12400|12382|12120|12100|76172
1652880900000|2022-05-18 13:35:00|12316|12290|12333|12291|12400|12380|12283|12266|59013
1652881200000|2022-05-18 13:40:00|12330|12295|12340|12315|12346|12316|12212|12182|15191
1652881500000|2022-05-18 13:45:00|12342|12317|12353|12325|12380|12365|12310|12269|22444
1652881800000|2022-05-18 13:50:00|12340|12317|12353|12338|12379|12357|12300|12268|13313
1652882100000|2022-05-18 13:55:00|12351|12337|12332|12312|12358|12343|12274|12254|20521
1652882400000|2022-05-18 14:00:00|12333|12313|12320|12298|12390|12374|12306|12296|15040
1652882700000|2022-05-18 14:05:00|12319|12297|12269|12246|12347|12331|12259|12246|16787
1652883000000|2022-05-18 14:10:00|12268|12250|12315|12306|12325|12310|12245|12225|22927
1652883300000|2022-05-18 14:15:00|12314|12302|12362|12351|12391|12376|12311|12293|28583
1652883600000|2022-05-18 14:20:00|12360|12350|12371|12342|12375|12365|12334|12320|21408
1652883900000|2022-05-18 14:25:00|12353|12341|12300|12287|12370|12352|12299|12276|8278
1652884200000|2022-05-18 14:30:00|12293|12282|12269|12252|12324|12314|12258|12250|3019
1652884500000|2022-05-18 14:35:00|12257|12236|12271|12256|12277|12260|12239|12224|11972
1652884800000|2022-05-18 14:40:00|12269|12257|12313|12294|12313|12295|12246|12235|5370
1652885100000|2022-05-18 14:45:00|12309|12293|12396|12381|12396|12381|12302|12289|12161
1652885400000|2022-05-18 14:50:00|12380|12367|12370|12355|12399|12383|12314|12308|25268
1652885700000|2022-05-18 14:55:00|12368|12353|12419|12404|12422|12406|12348|12329|12860
1652886000000|2022-05-18 15:00:00|12422|12402|12353|12335|12422|12402|12343|12331|16611
1652886300000|2022-05-18 15:05:00|12342|12331|12317|12304|12356|12337|12305|12289|4363
1652886600000|2022-05-18 15:10:00|12303|12289|12277|12265|12307|12292|12265|12260|4457
1652886900000|2022-05-18 15:15:00|12276|12260|12229|12215|12276|12260|12228|12213|7471
1652887200000|2022-05-18 15:20:00|12228|12213|12211|12201|12233|12216|12200|12187|9553
1652887500000|2022-05-18 15:25:00|12210|12197|12156|12140|12225|12211|12145|12135|10205
1652887800000|2022-05-18 15:30:00|12157|12141|12133|12123|12164|12151|12119|12101|6673
1652888100000|2022-05-18 15:35:00|12131|12115|12159|12130|12177|12155|12100|12077|12150
1652888400000|2022-05-18 15:40:00|12158|12126|12148|12130|12159|12141|12127|12112|8713
1652888700000|2022-05-18 15:45:00|12146|12127|12132|12122|12152|12133|12119|12106|5676
1652889000000|2022-05-18 15:50:00|12130|12116|12098|12082|12138|12121|12098|12082|6850
1652889300000|2022-05-18 15:55:00|12097|12084|12100|12091|12123|12106|12090|12078|3714
1652889600000|2022-05-18 16:00:00|12097|12086|12105|12095|12121|12109|12078|12068|4780
1652889900000|2022-05-18 16:05:00|12103|12094|12080|12067|12104|12095|12071|12065|5465
1652890200000|2022-05-18 16:10:00|12081|12066|12074|12063|12081|12067|12044|12023|7078
1652890500000|2022-05-18 16:15:00|12072|12061|12090|12077|12095|12084|12069|12056|3188
1652890800000|2022-05-18 16:20:00|12089|12078|12052|12040|12093|12083|12046|12029|2896
1652891100000|2022-05-18 16:25:00|12058|12041|12052|12042|12068|12052|12043|12029|3081
1652891400000|2022-05-18 16:30:00|12057|12037|12079|12065|12079|12065|12043|12030|1500
1652891700000|2022-05-18 16:35:00|12073|12059|12085|12074|12091|12076|12063|12052|2885
1652892000000|2022-05-18 16:40:00|12084|12070|12066|12058|12087|12077|12052|12040|1802
1652892300000|2022-05-18 16:45:00|12065|12056|12124|12115|12133|12124|12049|12039|2259
1652892600000|2022-05-18 16:50:00|12130|12118|12135|12124|12157|12144|12128|12112|7982
1652892900000|2022-05-18 16:55:00|12134|12114|12129|12117|12135|12119|12101|12091|1300
1652893200000|2022-05-18 17:00:00|12125|12114|12116|12103|12128|12119|12098|12084|8112
1652893500000|2022-05-18 17:05:00|12110|12100|12032|12021|12110|12100|12032|12020|6436
1652893800000|2022-05-18 17:10:00|12031|12020|12010|11996|12033|12020|11989|11984|7758
1652894100000|2022-05-18 17:15:00|12009|11993|11994|11977|12016|12000|11980|11967|3681
1652894400000|2022-05-18 17:20:00|11997|11982|12009|11999|12029|12018|11996|11980|2100
1652894700000|2022-05-18 17:25:00|12007|11993|12014|12005|12031|12013|11990|11977|4238
1652895000000|2022-05-18 17:30:00|12013|12003|12030|12022|12030|12022|12000|11981|20590
1652895300000|2022-05-18 17:35:00|12031|12024|12004|11996|12050|12036|11972|11968|17655
1652895600000|2022-05-18 17:40:00|12012|11995|11996|11983|12025|12015|11984|11975|7046
1652895900000|2022-05-18 17:45:00|11995|11982|11992|11979|12013|12007|11986|11974|6977
1652896200000|2022-05-18 17:50:00|11999|11983|12009|12002|12011|12004|11984|11970|5520
1652896500000|2022-05-18 17:55:00|12008|12000|12031|12018|12033|12021|11993|11973|5000
1652896800000|2022-05-18 18:00:00|12037|12023|12024|12014|12054|12047|12013|11998|4700
1652897100000|2022-05-18 18:05:00|12023|12015|12035|12022|12035|12024|12002|11985|14506
1652897400000|2022-05-18 18:10:00|12042|12017|11999|11990|12045|12039|11997|11988|7008
1652897700000|2022-05-18 18:15:00|11997|11991|12025|12014|12043|12031|11992|11981|23081
1652898000000|2022-05-18 18:20:00|12029|12013|12028|12014|12050|12037|12011|11997|17391
1652898300000|2022-05-18 18:25:00|12030|12018|12046|12038|12047|12042|12030|12015|13068
1652898600000|2022-05-18 18:30:00|12044|12035|11998|11984|12046|12040|11992|11984|10192
1652898900000|2022-05-18 18:35:00|11997|11985|11980|11971|12003|11991|11970|11960|7900
1652899200000|2022-05-18 18:40:00|11979|11970|11995|11982|11995|11988|11976|11963|9255
1652899500000|2022-05-18 18:45:00|11994|11978|11997|11986|12012|12003|11958|11945|13185
1652899800000|2022-05-18 18:50:00|11994|11984|11944|11937|11997|11991|11942|11929|6702
1652900100000|2022-05-18 18:55:00|11943|11934|11896|11880|11953|11939|11882|11871|33180
1652900400000|2022-05-18 19:00:00|11895|11881|11925|11915|11930|11924|11891|11880|21925
1652900700000|2022-05-18 19:05:00|11929|11921|11931|11923|11957|11949|11926|11919|17827
1652901000000|2022-05-18 19:10:00|11929|11924|11923|11911|11943|11938|11917|11907|14536
1652901300000|2022-05-18 19:15:00|11921|11915|11938|11927|11950|11943|11921|11915|10863
1652901600000|2022-05-18 19:20:00|11936|11924|11890|11879|11938|11933|11882|11871|9051
1652901900000|2022-05-18 19:25:00|11888|11880|11904|11893|11913|11901|11881|11874|16205
1652902200000|2022-05-18 19:30:00|11905|11894|11917|11911|11926|11920|11895|11877|15074
1652902500000|2022-05-18 19:35:00|11916|11910|11971|11956|11974|11965|11903|11891|15928
1652902800000|2022-05-18 19:40:00|11960|11952|11937|11929|11971|11965|11924|11915|14808
1652903100000|2022-05-18 19:45:00|11936|11924|11936|11933|11960|11951|11923|11915|20519
1652903400000|2022-05-18 19:50:00|11937|11925|11874|11866|11966|11953|11848|11843|79995
1652903700000|2022-05-18 19:55:00|11869|11865|11903|11884|11917|11908|11863|11856|121531
1652904000000|2022-05-18 20:00:00|11886|11885|11966|11886|11966|11887|11886|11884|468692
1652904300000|2022-05-18 20:05:00|11949|11894|11949|11886|11949|11894|11949|11886|913
1652904600000|2022-05-18 20:10:00|11886|11860|11886|11860|11886|11860|11886|11860|1072
1652904900000|2022-05-18 20:15:00|||||||||284
1652905200000|2022-05-18 20:20:00|11881|11822|11949|11886|11949|11886|11881|11822|579
1652905500000|2022-05-18 20:25:00|11937||11949||11949||11937||85
1652905800000|2022-05-18 20:30:00|||||||||23
1652906100000|2022-05-18 20:35:00|11910|11823|11949|11822|11949|11823|11910|11822|2858
1652906400000|2022-05-18 20:40:00|11919|11886|11949|11822|11949|11886|11912|11822|255
1652906700000|2022-05-18 20:45:00||11835||11824||11844||11822|53
1652907000000|2022-05-18 20:50:00|12100|11884|12100|11886|12100|11886|12100|11884|10
1652907300000|2022-05-18 20:55:00|12057|11887|12100|11887|12100|11887|12057|11887|53
1652907600000|2022-05-18 21:00:00||11886||11880||11886||11880|41
1652908200000|2022-05-18 21:10:00|12000||12000||12000||12000||35
1652908500000|2022-05-18 21:15:00||11823||11823||11823||11823|0
1652909400000|2022-05-18 21:30:00|11919|11822|12000|11822|12000|11822|11919|11822|49
1652910600000|2022-05-18 21:50:00|||||||||21
1652910900000|2022-05-18 21:55:00||11874||11874||11874||11874|0
1652911200000|2022-05-18 22:00:00|11953|11822|12000|11822|12000|11874|11953|11822|12
1652911500000|2022-05-18 22:05:00|11946||12000||12000||11945||60
1652912100000|2022-05-18 22:15:00||11869||11822||11883||11822|72
1652912400000|2022-05-18 22:20:00|||||||||24
1652912700000|2022-05-18 22:25:00|||||||||132
1652913000000|2022-05-18 22:30:00||11862||11822||11862||11822|68
1652913300000|2022-05-18 22:35:00|11964||12000||12000||11964||188
1652913600000|2022-05-18 22:40:00||11843||11843||11843||11843|19
1652913900000|2022-05-18 22:45:00||11822||11843||11843||11822|22
1652914200000|2022-05-18 22:50:00|||||||||51
1652914500000|2022-05-18 22:55:00|11967|11822|12000|11843|12000|11843|11967|11822|50
1652914800000|2022-05-18 23:00:00|11850|11822|12000|11843|12000|11843|11850|11822|200
1652915100000|2022-05-18 23:05:00|||||||||10
1652915400000|2022-05-18 23:10:00|||||||||92
1652915700000|2022-05-18 23:15:00||11853||11843||11860||11843|32
1652916000000|2022-05-18 23:20:00|11990|11853|11990|11860|11990|11860|11990|11843|0
1652916300000|2022-05-18 23:25:00||11843||11843||11853||11843|2
1652916600000|2022-05-18 23:30:00||11845||11850||11854||11845|96
1652916900000|2022-05-18 23:35:00||11822||11822||11822||11822|154
1652917200000|2022-05-18 23:40:00|||||||||23
1652917800000|2022-05-18 23:50:00|||||||||100
1652918100000|2022-05-18 23:55:00|11925||11925||11925||11870||150
1652947200000|2022-05-19 08:00:00|12099|11898|12023|11825|12099|11930|11750|11720|17919
1652947500000|2022-05-19 08:05:00|11999|11820|11971|11860|11999|11900|11971|11820|100
1652947800000|2022-05-19 08:10:00||11880||11900||11900||11860|538
1652948100000|2022-05-19 08:15:00|11935|11870|11971|11890|11971|11890|11935|11870|1181
1652948400000|2022-05-19 08:20:00|11925|11870|11925|11870|11925|11870|11925|11870|694
1652948700000|2022-05-19 08:25:00|11971|11890|11971|11860|11971|11900|11971|11860|636
1652949000000|2022-05-19 08:30:00|||||||||370
1652949300000|2022-05-19 08:35:00|11959||11971||11971||11959||50
1652949600000|2022-05-19 08:40:00|11966||11966||11966||11966||0
1652949900000|2022-05-19 08:45:00|||||||||50
1652950500000|2022-05-19 08:55:00|11920||11920||11920||11920||0
1652950800000|2022-05-19 09:00:00|11910||11910||11910||11910||85
1652951100000|2022-05-19 09:05:00|11900||11900||11900||11900||80
1652951400000|2022-05-19 09:10:00||11820||11820||11820||11820|690
1652951700000|2022-05-19 09:15:00||11850||11850||11850||11850|0
1652952000000|2022-05-19 09:20:00|||||||||60
1652952300000|2022-05-19 09:25:00|||||||||15
1652952900000|2022-05-19 09:35:00|11850|11820|11900|11820|11900|11820|11850|11820|345
1652953200000|2022-05-19 09:40:00||11840||11820||11840||11820|203
1652953800000|2022-05-19 09:50:00|||||||||30
1652954100000|2022-05-19 09:55:00||11830||11840||11840||11830|30
1652954400000|2022-05-19 10:00:00|||||||||71
1652954700000|2022-05-19 10:05:00|||||||||40
1652955300000|2022-05-19 10:15:00|||||||||4
1652955600000|2022-05-19 10:20:00||11870||11840||11880||11840|770
1652955900000|2022-05-19 10:25:00|11958|11890|11958|11840|11958|11900|11958|11840|1948
1652956200000|2022-05-19 10:30:00|11890|11850|11890|11850|11890|11850|11890|11850|109
1652956500000|2022-05-19 10:35:00|11958|11862|11890|11850|11958|11870|11890|11850|240
1652956800000|2022-05-19 10:40:00|11930||11945||11945||11930||530
1652957100000|2022-05-19 10:45:00|11958|11900|11958|11933|11958|11933|11958|11900|37
1652957400000|2022-05-19 10:50:00|11971|11938|11950|11900|11971|11958|11946|11900|1925
1652957700000|2022-05-19 10:55:00|11971|11902|11971|11902|11971|11902|11971|11902|885
1652958000000|2022-05-19 11:00:00||11910||11901||11920||11901|436
1652958600000|2022-05-19 11:10:00||11915||11901||11920||11901|93
1652958900000|2022-05-19 11:15:00|||||||||40
1652959200000|2022-05-19 11:20:00|11949|11920|11971|11901|11971|11925|11948|11901|208
1652959500000|2022-05-19 11:25:00|11975|11920|11975|11901|11975|11930|11975|11901|823
1652959800000|2022-05-19 11:30:00||11950||11901||11950||11900|56
1652960100000|2022-05-19 11:35:00|||||||||18
1652960400000|2022-05-19 11:40:00|11989|11940|11989|11901|11989|11940|11989|11901|252
1652960700000|2022-05-19 11:45:00|||||||||15
1652961000000|2022-05-19 11:50:00||11920||11920||11920||11920|20
1652961300000|2022-05-19 11:55:00|11950|11950|11989|11921|11989|11950|11950|11920|520
1652961600000|2022-05-19 12:00:00|11970||11970||11970||11950||146
1652961900000|2022-05-19 12:05:00|||||||||100
1652962200000|2022-05-19 12:10:00|11966|11950|11970|11921|11970|11950|11950|11921|468
1652962500000|2022-05-19 12:15:00|||||||||21
1652962800000|2022-05-19 12:20:00||11922||11922||11922||11922|96
1652963100000|2022-05-19 12:25:00|11977|11921|11977|11921|11977|11921|11977|11921|24
1652963400000|2022-05-19 12:30:00|||||||||392
1652963700000|2022-05-19 12:35:00|||||||||154
1652964000000|2022-05-19 12:40:00|11976|11920|11976|11930|11976|11930|11930|11900|2993
1652964300000|2022-05-19 12:45:00|||||||||2
1652964600000|2022-05-19 12:50:00|11969||11976||11976||11969||9
1652965200000|2022-05-19 13:00:00|11950|11935|11976|11930|11976|11950|11950|11930|1189
1652965500000|2022-05-19 13:05:00|11977|11970|12000|11950|12000|11977|11977|11930|2146
1652965800000|2022-05-19 13:10:00|12048|11958|12048|11989|12048|11989|12048|11932|350
1652966100000|2022-05-19 13:15:00|11990|11955|11990|11955|11990|11982|11990|11955|353
1652966400000|2022-05-19 13:20:00|11984|11900|12048|11930|12048|11930|11984|11900|350
1652966700000|2022-05-19 13:25:00|11964|11900|11999|11890|12048|11980|11931|11850|2724
1652967000000|2022-05-19 13:30:00|11998|11891|12079|12046|12165|12152|11907|11890|115035
1652967300000|2022-05-19 13:35:00|12072|12042|12212|12189|12220|12210|12020|12013|43982
1652967600000|2022-05-19 13:40:00|12204|12184|12185|12170|12212|12201|12133|12118|47942
1652967900000|2022-05-19 13:45:00|12182|12171|12099|12078|12194|12176|12041|12023|19107
1652968200000|2022-05-19 13:50:00|12100|12082|12244|12221|12248|12237|12069|12049|19538
1652968500000|2022-05-19 13:55:00|12243|12217|12351|12320|12355|12341|12239|12216|56521
1652968800000|2022-05-19 14:00:00|12355|12324|12362|12346|12433|12424|12322|12305|72239
1652969100000|2022-05-19 14:05:00|12364|12345|12341|12313|12420|12403|12302|12286|40916
1652969400000|2022-05-19 14:10:00|12328|12314|12254|12235|12363|12352|12241|12228|22692
1652969700000|2022-05-19 14:15:00|12256|12236|12282|12273|12332|12317|12230|12220|36892
1652970000000|2022-05-19 14:20:00|12281|12270|12360|12341|12367|12354|12272|12259|10350
1652970300000|2022-05-19 14:25:00|12356|12340|12263|12243|12365|12349|12235|12226|11116
1652970600000|2022-05-19 14:30:00|12262|12241|12325|12310|12325|12315|12216|12200|8130
1652970900000|2022-05-19 14:35:00|12322|12312|12247|12229|12340|12328|12221|12214|12762
1652971200000|2022-05-19 14:40:00|12241|12233|12263|12244|12268|12254|12210|12201|14226
1652971500000|2022-05-19 14:45:00|12262|12241|12257|12245|12289|12275|12236|12222|8130
1652971800000|2022-05-19 14:50:00|12263|12242|12325|12314|12339|12319|12241|12227|11255
1652972100000|2022-05-19 14:55:00|12321|12303|12344|12327|12355|12343|12297|12283|18432
1652972400000|2022-05-19 15:00:00|12345|12329|12324|12308|12360|12350|12315|12304|20514
1652972700000|2022-05-19 15:05:00|12332|12326|12348|12329|12355|12341|12282|12268|15559
1652973000000|2022-05-19 15:10:00|12350|12333|12326|12313|12367|12358|12326|12310|14920
1652973300000|2022-05-19 15:15:00|12325|12314|12328|12310|12356|12338|12309|12294|16370
1652973600000|2022-05-19 15:20:00|12320|12308|12324|12312|12351|12339|12303|12293|8861
1652973900000|2022-05-19 15:25:00|12319|12303|12323|12311|12349|12336|12296|12282|31050
1652974200000|2022-05-19 15:30:00|12326|12317|12397|12389|12399|12389|12319|12306|14609
1652974500000|2022-05-19 15:35:00|12399|12390|12435|12425|12455|12444|12393|12387|21757
1652974800000|2022-05-19 15:40:00|12445|12426|12480|12470|12480|12473|12439|12425|15466
1652975100000|2022-05-19 15:45:00|12479|12471|12504|12494|12525|12507|12464|12453|19664
1652975400000|2022-05-19 15:50:00|12510|12497|12506|12495|12514|12501|12475|12465|8122
1652975700000|2022-05-19 15:55:00|12505|12494|12551|12542|12557|12547|12488|12471|14690
1652976000000|2022-05-19 16:00:00|12552|12536|12564|12553|12574|12566|12527|12515|18324
1652976300000|2022-05-19 16:05:00|12563|12552|12596|12583|12615|12601|12550|12539|16699
1652976600000|2022-05-19 16:10:00|12595|12582|12632|12624|12638|12630|12594|12582|6283
1652976900000|2022-05-19 16:15:00|12633|12625|12600|12589|12640|12634|12598|12589|11040
1652977200000|2022-05-19 16:20:00|12599|12585|12586|12571|12612|12597|12562|12550|15484
1652977500000|2022-05-19 16:25:00|12590|12573|12595|12585|12614|12600|12575|12560|26206
1652977800000|2022-05-19 16:30:00|12593|12586|12575|12562|12608|12600|12571|12560|8754
1652978100000|2022-05-19 16:35:00|12574|12565|12549|12538|12579|12570|12540|12531|12876
1652978400000|2022-05-19 16:40:00|12550|12539|12504|12497|12562|12550|12497|12484|14495
1652978700000|2022-05-19 16:45:00|12503|12490|12495|12487|12511|12504|12471|12460|19179
1652979000000|2022-05-19 16:50:00|12494|12492|12504|12495|12534|12525|12494|12487|17250
1652979300000|2022-05-19 16:55:00|12503|12494|12562|12554|12575|12564|12492|12481|15193
1652979600000|2022-05-19 17:00:00|12561|12557|12548|12539|12580|12568|12527|12516|7190
1652979900000|2022-05-19 17:05:00|12547|12536|12552|12540|12608|12596|12538|12527|5400
1652980200000|2022-05-19 17:10:00|12546|12534|12532|12519|12546|12535|12492|12473|7253
1652980500000|2022-05-19 17:15:00|12531|12518|12563|12554|12563|12554|12502|12490|6311
1652980800000|2022-05-19 17:20:00|12562|12552|12576|12562|12580|12573|12530|12519|9647
1652981100000|2022-05-19 17:25:00|12574|12564|12568|12557|12578|12569|12549|12537|9486
1652981400000|2022-05-19 17:30:00|12567|12558|12576|12560|12612|12600|12564|12551|29544
1652981700000|2022-05-19 17:35:00|12575|12559|12589|12579|12600|12585|12551|12536|4105
1652982000000|2022-05-19 17:40:00|12585|12575|12593|12582|12607|12596|12568|12552|8425
1652982300000|2022-05-19 17:45:00|12591|12579|12506|12497|12600|12590|12505|12497|9190
1652982600000|2022-05-19 17:50:00|12516|12499|12597|12582|12608|12590|12509|12499|11549
1652982900000|2022-05-19 17:55:00|12596|12586|12616|12607|12650|12643|12596|12584|16163
1652983200000|2022-05-19 18:00:00|12625|12610|12561|12553|12625|12610|12544|12532|6183
1652983500000|2022-05-19 18:05:00|12560|12546|12570|12559|12582|12567|12533|12522|7764
1652983800000|2022-05-19 18:10:00|12579|12561|12565|12549|12599|12587|12539|12527|5765
1652984100000|2022-05-19 18:15:00|12560|12547|12499|12488|12589|12581|12497|12484|23460
1652984400000|2022-05-19 18:20:00|12497|12489|12500|12485|12544|12526|12482|12471|13516
1652984700000|2022-05-19 18:25:00|12504|12488|12470|12459|12514|12500|12462|12452|23206
1652985000000|2022-05-19 18:30:00|12469|12458|12495|12484|12499|12487|12450|12438|11649
1652985300000|2022-05-19 18:35:00|12492|12483|12563|12553|12596|12582|12479|12464|13590
1652985600000|2022-05-19 18:40:00|12560|12548|12547|12534|12561|12553|12509|12496|7442
1652985900000|2022-05-19 18:45:00|12548|12537|12554|12539|12557|12544|12508|12491|12955
1652986200000|2022-05-19 18:50:00|12556|12541|12571|12558|12581|12570|12523|12512|11675
1652986500000|2022-05-19 18:55:00|12574|12559|12549|12538|12574|12559|12503|12490|13934
1652986800000|2022-05-19 19:00:00|12556|12544|12542|12534|12574|12567|12521|12507|5620
1652987100000|2022-05-19 19:05:00|12551|12536|12502|12493|12570|12562|12502|12489|8300
1652987400000|2022-05-19 19:10:00|12505|12495|12471|12460|12506|12500|12447|12437|16786
1652987700000|2022-05-19 19:15:00|12469|12461|12424|12414|12483|12473|12409|12401|24846
1652988000000|2022-05-19 19:20:00|12423|12412|12343|12337|12429|12416|12343|12330|26930
1652988300000|2022-05-19 19:25:00|12342|12330|12336|12325|12369|12359|12328|12320|24117
1652988600000|2022-05-19 19:30:00|12334|12322|12409|12404|12418|12412|12325|12318|45280
1652988900000|2022-05-19 19:35:00|12407|12400|12487|12484|12503|12500|12403|12398|82423
1652989200000|2022-05-19 19:40:00|12486|12483|12680|12673|12680|12677|12476|12466|128723
1652989500000|2022-05-19 19:45:00|12679|12674|12623|12613|12688|12681|12610|12604|93819
1652989800000|2022-05-19 19:50:00|12627|12618|12538|12531|12652|12644|12532|12523|90809
1652990100000|2022-05-19 19:55:00|12539|12532|12541|12534|12556|12551|12519|12513|148335
1652990400000|2022-05-19 20:00:00|12542|12533|12600|12526|12699|12541|12538|12526|252646
1652990700000|2022-05-19 20:05:00|12588|12545|12588|12526|12588|12545|12588|12526|270
1652991000000|2022-05-19 20:10:00|12562||12550||12588||12550||407
1652991300000|2022-05-19 20:15:00|12537||12550||12550||12537||358
1652991600000|2022-05-19 20:20:00|12537||12530||12537||12530||80
1652991900000|2022-05-19 20:25:00|12537|12525|12537|12513|12537|12525|12537|12512|592
1652992200000|2022-05-19 20:30:00|12530||12530||12530||12530||44
1652992500000|2022-05-19 20:35:00|12537|12514|12550|12514|12550|12514|12537|12514|275
1652992800000|2022-05-19 20:40:00|12525|12515|12535|12515|12535|12515|12525|12515|95
1652993100000|2022-05-19 20:45:00|12550|12519|12550|12515|12550|12519|12550|12515|97
1652993400000|2022-05-19 20:50:00|12538||12538||12538||12538||60
1652993700000|2022-05-19 20:55:00|12550||12550||12550||12550||109
1652994000000|2022-05-19 21:00:00|12543||12550||12550||12543||87
1652994300000|2022-05-19 21:05:00|||||||||21
1652995500000|2022-05-19 21:25:00|12588||12588||12588||12588||100
1652996100000|2022-05-19 21:35:00|||||||||9
1652996400000|2022-05-19 21:40:00|12587||12587||12587||12587||66
1652996700000|2022-05-19 21:45:00|12580||12580||12580||12580||0
1652997600000|2022-05-19 22:00:00|12586|12521|12587|12515|12587|12521|12586|12515|77
1652997900000|2022-05-19 22:05:00|||||||||41
1652998200000|2022-05-19 22:10:00|12586||12586||12586||12586||0
1652998500000|2022-05-19 22:15:00|||||||||47
1652998800000|2022-05-19 22:20:00||12534||12534||12534||12534|11
1652999100000|2022-05-19 22:25:00|||||||||3
1652999400000|2022-05-19 22:30:00|||||||||6
1652999700000|2022-05-19 22:35:00|||||||||2
1653000300000|2022-05-19 22:45:00|12584||12584||12584||12584||0
1653000600000|2022-05-19 22:50:00|||||||||1
1653000900000|2022-05-19 22:55:00|||||||||13
1653001200000|2022-05-19 23:00:00|||||||||37
1653001800000|2022-05-19 23:10:00|12586|12560|12600|12534|12600|12592|12586|12534|1000
1653002100000|2022-05-19 23:15:00|12592||12592||12592||12592||12
1653002400000|2022-05-19 23:20:00|12550|12535|12600|12535|12600|12535|12550|12535|130
1653002700000|2022-05-19 23:25:00|||||||||79
1653003000000|2022-05-19 23:30:00||12537||12537||12537||12537|0
1653003300000|2022-05-19 23:35:00||12550||12550||12550||12550|10
1653003600000|2022-05-19 23:40:00||12570||12570||12570||12570|20
1653003900000|2022-05-19 23:45:00|||||||||1
1653004200000|2022-05-19 23:50:00|12700||12698||12700||12698||0
1653004500000|2022-05-19 23:55:00|||||||||116
1653033600000|2022-05-20 08:00:00|12724|12600|12680|12650|12853|12680|12680|12600|952
1653033900000|2022-05-20 08:05:00|12678|12656|12840|12650|12840|12700|12678|12600|2008
1653034200000|2022-05-20 08:10:00|||||||||81
1653034500000|2022-05-20 08:15:00||12700||12700||12700||12700|54
1653034800000|2022-05-20 08:20:00|12838|12650|12800|12650|12840|12700|12700|12650|1128
1653035100000|2022-05-20 08:25:00|12840|12700|12853|12600|12853|12700|12690|12600|500
1653035400000|2022-05-20 08:30:00|12800|12601|12800|12605|12800|12605|12721|12601|1604
1653035700000|2022-05-20 08:35:00||12606||12606||12606||12606|26
1653036000000|2022-05-20 08:40:00|12779||12779||12779||12779||0
1653036300000|2022-05-20 08:45:00|||||||||39
1653036600000|2022-05-20 08:50:00||12610||12610||12610||12610|200
1653037200000|2022-05-20 09:00:00||12620||12620||12625||12620|0
1653037800000|2022-05-20 09:10:00||12650||12650||12650||12650|0
1653038100000|2022-05-20 09:15:00||12675||12650||12675||12650|173
1653038400000|2022-05-20 09:20:00||12675||12650||12675||12650|1
1653038700000|2022-05-20 09:25:00|12735|12675|12779|12665|12779|12675|12705|12650|100
1653039000000|2022-05-20 09:30:00|12740||12779||12779||12740||45
1653039600000|2022-05-20 09:40:00|||||||||35
1653039900000|2022-05-20 09:45:00|||||||||7
1653040200000|2022-05-20 09:50:00|12763||12779||12779||12763||100
1653040800000|2022-05-20 10:00:00|||||||||100
1653041100000|2022-05-20 10:05:00|||||||||20
1653041400000|2022-05-20 10:10:00|12763||12779||12779||12763||53
1653041700000|2022-05-20 10:15:00|12780|12671|12780|12671|12780|12671|12780|12671|18
1653042000000|2022-05-20 10:20:00|||||||||100
1653042900000|2022-05-20 10:35:00|12776||12780||12780||12776||80
1653043200000|2022-05-20 10:40:00|||||||||12
1653043500000|2022-05-20 10:45:00|12777||12776||12777||12776||20
1653043800000|2022-05-20 10:50:00|12780||12780||12780||12769||13
1653044100000|2022-05-20 10:55:00||12675||12675||12675||12675|49
1653044400000|2022-05-20 11:00:00|||||||||184
1653044700000|2022-05-20 11:05:00|12770|12677|12750|12675|12770|12677|12750|12675|134
1653045000000|2022-05-20 11:10:00||12690||12690||12690||12690|23
1653045300000|2022-05-20 11:15:00|12770||12770||12770||12760||190
1653045600000|2022-05-20 11:20:00|12780||12770||12780||12770||120
1653045900000|2022-05-20 11:25:00|12766|12700|12770|12690|12770|12750|12766|12690|375
1653046200000|2022-05-20 11:30:00|12771||12780||12780||12771||314
1653046500000|2022-05-20 11:35:00|12765|12725|12771|12750|12780|12750|12765|12690|493
1653046800000|2022-05-20 11:40:00|||||||||187
1653047100000|2022-05-20 11:45:00||12751||12751||12751||12751|980
1653047400000|2022-05-20 11:50:00|12770|12750|12768|12690|12771|12750|12730|12690|931
1653047700000|2022-05-20 11:55:00|12730|12728|12730|12690|12730|12728|12710|12690|819
1653048000000|2022-05-20 12:00:00|||||||||30
1653048300000|2022-05-20 12:05:00|12771|12713|12771|12735|12771|12735|12771|12690|861
1653048600000|2022-05-20 12:10:00|12770||12769||12771||12762||418
1653048900000|2022-05-20 12:15:00|12761||12760||12769||12760||669
1653049200000|2022-05-20 12:20:00|12755||12760||12760||12755||1715
1653049500000|2022-05-20 12:25:00|||||||||120
1653049800000|2022-05-20 12:30:00|12752|12720|12760|12700|12760|12720|12752|12700|503
1653050100000|2022-05-20 12:35:00||12720||12720||12720||12720|253
1653050400000|2022-05-20 12:40:00|12730|12700|12730|12700|12760|12700|12720|12700|2583
1653050700000|2022-05-20 12:45:00|12720|12690|12700|12670|12720|12690|12700|12665|1310
1653051000000|2022-05-20 12:50:00|12694|12669|12672|12605|12694|12669|12620|12605|3740
1653051300000|2022-05-20 12:55:00|12661|12600|12672|12600|12672|12607|12610|12600|2380
1653051600000|2022-05-20 13:00:00||12601||12601||12605||12601|0
1653051900000|2022-05-20 13:05:00|12635||12640||12672||12635||188
1653052200000|2022-05-20 13:10:00|12672||12672||12672||12633||371
1653052500000|2022-05-20 13:15:00|12626|12621|12672|12605|12672|12621|12626|12601|658
1653052800000|2022-05-20 13:20:00|12667|12635|12669|12610|12672|12650|12666|12605|2653
1653053100000|2022-05-20 13:25:00|12666|12605|12812|12612|12853|12816|12666|12605|15376
1653053400000|2022-05-20 13:30:00|12613|12626|12739|12718|12975|12949|12613|12612|101384
1653053700000|2022-05-20 13:35:00|12738|12717|12717|12694|12771|12729|12617|12611|72255
1653054000000|2022-05-20 13:40:00|12714|12684|12776|12751|12835|12818|12696|12680|23463
1653054300000|2022-05-20 13:45:00|12778|12759|12644|12625|12785|12769|12629|12613|24950
1653054600000|2022-05-20 13:50:00|12640|12618|12744|12725|12750|12745|12626|12606|13983
1653054900000|2022-05-20 13:55:00|12738|12724|12796|12774|12800|12787|12734|12713|42150
1653055200000|2022-05-20 14:00:00|12795|12773|12745|12729|12795|12782|12723|12705|14828
1653055500000|2022-05-20 14:05:00|12755|12740|12636|12616|12755|12744|12636|12616|13638
1653055800000|2022-05-20 14:10:00|12641|12630|12670|12651|12679|12666|12621|12606|10267
1653056100000|2022-05-20 14:15:00|12678|12655|12697|12676|12698|12685|12661|12650|8905
1653056400000|2022-05-20 14:20:00|12699|12690|12710|12695|12720|12701|12656|12641|9305
1653056700000|2022-05-20 14:25:00|12709|12697|12795|12779|12798|12780|12705|12688|10982
1653057000000|2022-05-20 14:30:00|12793|12778|12763|12749|12822|12803|12756|12740|9086
1653057300000|2022-05-20 14:35:00|12760|12750|12775|12767|12791|12777|12751|12740|4881
1653057600000|2022-05-20 14:40:00|12774|12756|12792|12783|12800|12790|12759|12749|11185
1653057900000|2022-05-20 14:45:00|12791|12775|12690|12676|12793|12779|12685|12670|18466
1653058200000|2022-05-20 14:50:00|12692|12680|12639|12625|12692|12682|12620|12607|7718
1653058500000|2022-05-20 14:55:00|12634|12626|12583|12564|12654|12636|12580|12563|8284
1653058800000|2022-05-20 15:00:00|12585|12571|12588|12574|12606|12596|12572|12559|7393
1653059100000|2022-05-20 15:05:00|12587|12575|12476|12466|12587|12577|12476|12466|33067
1653059400000|2022-05-20 15:10:00|12475|12461|12482|12473|12485|12478|12435|12422|10711
1653059700000|2022-05-20 15:15:00|12489|12475|12457|12446|12492|12480|12440|12431|12307
1653060000000|2022-05-20 15:20:00|12456|12448|12430|12420|12467|12455|12424|12412|20063
1653060300000|2022-05-20 15:25:00|12433|12422|12472|12459|12500|12491|12433|12417|27765
1653060600000|2022-05-20 15:30:00|12480|12464|12527|12510|12533|12518|12475|12459|17221
1653060900000|2022-05-20 15:35:00|12525|12509|12493|12479|12525|12510|12459|12445|5846
1653061200000|2022-05-20 15:40:00|12492|12476|12453|12438|12525|12511|12448|12433|8786
1653061500000|2022-05-20 15:45:00|12452|12435|12491|12478|12496|12478|12450|12435|3642
1653061800000|2022-05-20 15:50:00|12490|12475|12462|12449|12511|12500|12449|12430|13934
1653062100000|2022-05-20 15:55:00|12461|12448|12447|12433|12471|12457|12433|12420|7312
1653062400000|2022-05-20 16:00:00|12445|12430|12427|12414|12455|12443|12421|12410|4513
1653062700000|2022-05-20 16:05:00|12426|12410|12332|12316|12450|12436|12332|12316|7997
1653063000000|2022-05-20 16:10:00|12330|12317|12361|12348|12368|12359|12289|12275|8658
1653063300000|2022-05-20 16:15:00|12367|12357|12345|12335|12381|12367|12345|12326|7109
1653063600000|2022-05-20 16:20:00|12344|12332|12362|12352|12365|12359|12335|12321|7875
1653063900000|2022-05-20 16:25:00|12361|12350|12356|12346|12362|12354|12313|12298|9646
1653064200000|2022-05-20 16:30:00|12357|12347|12361|12351|12389|12377|12339|12323|9345
1653064500000|2022-05-20 16:35:00|12355|12345|12307|12295|12355|12345|12297|12285|16792
1653064800000|2022-05-20 16:40:00|12306|12291|12275|12265|12306|12291|12266|12250|7291
1653065100000|2022-05-20 16:45:00|12273|12257|12305|12290|12305|12294|12242|12233|6119
1653065400000|2022-05-20 16:50:00|12310|12294|12256|12244|12315|12300|12254|12240|7224
1653065700000|2022-05-20 16:55:00|12259|12252|12284|12272|12294|12282|12250|12236|7305
1653066000000|2022-05-20 17:00:00|12281|12271|12268|12259|12304|12285|12242|12233|11860
1653066300000|2022-05-20 17:05:00|12267|12254|12223|12212|12276|12263|12213|12203|10364
1653066600000|2022-05-20 17:10:00|12225|12214|12237|12221|12240|12221|12214|12200|7526
1653066900000|2022-05-20 17:15:00|12236|12217|12215|12204|12244|12232|12209|12200|5576
1653067200000|2022-05-20 17:20:00|12216|12205|12207|12189|12230|12217|12189|12180|7229
1653067500000|2022-05-20 17:25:00|12201|12182|12169|12158|12201|12183|12149|12132|5922
1653067800000|2022-05-20 17:30:00|12168|12150|12263|12250|12270|12258|12160|12148|8111
1653068100000|2022-05-20 17:35:00|12262|12247|12232|12217|12269|12250|12202|12193|17691
1653068400000|2022-05-20 17:40:00|12231|12218|12245|12233|12253|12238|12215|12199|2511
1653068700000|2022-05-20 17:45:00|12244|12228|12250|12235|12281|12266|12221|12214|5902
1653069000000|2022-05-20 17:50:00|12252|12237|12251|12243|12284|12266|12226|12215|11252
1653069300000|2022-05-20 17:55:00|12256|12247|12288|12277|12292|12278|12247|12233|11130
1653069600000|2022-05-20 18:00:00|12290|12280|12291|12283|12322|12307|12285|12278|6877
1653069900000|2022-05-20 18:05:00|12290|12284|12256|12246|12295|12287|12225|12215|12360
1653070200000|2022-05-20 18:10:00|12264|12249|12234|12222|12276|12261|12227|12214|5761
1653070500000|2022-05-20 18:15:00|12229|12224|12220|12211|12258|12247|12204|12196|4180
1653070800000|2022-05-20 18:20:00|12223|12213|12221|12214|12239|12230|12201|12193|10108
1653071100000|2022-05-20 18:25:00|12222|12209|12203|12192|12222|12209|12189|12182|10486
1653071400000|2022-05-20 18:30:00|12202|12191|12148|12141|12220|12204|12145|12133|7565
1653071700000|2022-05-20 18:35:00|12149|12142|12175|12168|12184|12170|12149|12142|10201
1653072000000|2022-05-20 18:40:00|12174|12164|12180|12170|12190|12172|12149|12140|28626
1653072300000|2022-05-20 18:45:00|12179|12169|12158|12147|12179|12169|12132|12122|9638
1653072600000|2022-05-20 18:50:00|12156|12149|12224|12215|12254|12243|12155|12145|15175
1653072900000|2022-05-20 18:55:00|12231|12216|12182|12173|12246|12237|12180|12170|10408
1653073200000|2022-05-20 19:00:00|12185|12174|12183|12166|12218|12206|12168|12156|10881
1653073500000|2022-05-20 19:05:00|12185|12175|12180|12167|12197|12187|12164|12149|3537
1653073800000|2022-05-20 19:10:00|12179|12168|12183|12172|12200|12185|12170|12159|4989
1653074100000|2022-05-20 19:15:00|12188|12173|12244|12228|12249|12239|12183|12172|10618
1653074400000|2022-05-20 19:20:00|12247|12227|12268|12253|12279|12269|12240|12227|8358
1653074700000|2022-05-20 19:25:00|12270|12258|12317|12304|12318|12309|12243|12233|9384
1653075000000|2022-05-20 19:30:00|12320|12305|12368|12357|12370|12357|12281|12269|11165
1653075300000|2022-05-20 19:35:00|12364|12352|12400|12382|12445|12427|12334|12310|18615
1653075600000|2022-05-20 19:40:00|12399|12383|12415|12403|12456|12445|12397|12382|32295
1653075900000|2022-05-20 19:45:00|12416|12408|12410|12399|12420|12410|12378|12370|15266
1653076200000|2022-05-20 19:50:00|12411|12398|12412|12404|12441|12422|12381|12372|50144
1653076500000|2022-05-20 19:55:00|12413|12405|12460|12447|12460|12452|12390|12385|92353
1653076800000|2022-05-20 20:00:00|12465|12440|12550|12458|12599|12458|12458|12237|239123
1653077100000|2022-05-20 20:05:00||12447||12447||12447||12447|664
1653077400000|2022-05-20 20:10:00|||||||||43
1653077700000|2022-05-20 20:15:00|12475|12475|12539|12466|12550|12475|12469|12447|667
1653078000000|2022-05-20 20:20:00|12530|12469|12550|12470|12550|12470|12530|12469|276
1653078300000|2022-05-20 20:25:00|12534|12469|12534|12480|12534|12480|12534|12469|531
1653078600000|2022-05-20 20:30:00|12504|12469|12499|12469|12504|12469|12499|12469|609
1653078900000|2022-05-20 20:35:00|12550|12470|12550|12470|12550|12470|12550|12470|18
1653079200000|2022-05-20 20:40:00|12524||12524||12524||12524||124
1653079500000|2022-05-20 20:45:00||12475||12475||12475||12475|0
1653080100000|2022-05-20 20:55:00|12550|12500|12550|12481|12550|12500|12549|12476|680
1653292800000|2022-05-23 08:00:00|12629||12582||12629||12582||1
1653293100000|2022-05-23 08:05:00|12581|12450|12570|12450|12581|12451|12570|12450|20
1653293400000|2022-05-23 08:10:00|||||||||279
1653293700000|2022-05-23 08:15:00|||||||||396
1653294600000|2022-05-23 08:30:00|12569|12460|12569|12460|12569|12460|12569|12460|20
1653294900000|2022-05-23 08:35:00|12568|12450|12567|12450|12568|12450|12567|12450|0
1653295500000|2022-05-23 08:45:00|12566||12566||12566||12566||0
1653296100000|2022-05-23 08:55:00|12565|12451|12565|12452|12565|12452|12565|12451|0
1653296400000|2022-05-23 09:00:00|||||||||20
1653296700000|2022-05-23 09:05:00|12564|12451|12496|12451|12564|12451|12496|12451|678
1653297000000|2022-05-23 09:10:00|12491||12490||12491||12490||36
1653297300000|2022-05-23 09:15:00|12489||12489||12489||12489||0
1653297600000|2022-05-23 09:20:00|12488||12488||12488||12488||224
1653297900000|2022-05-23 09:25:00|12596||12598||12700||12596||79
1653298200000|2022-05-23 09:30:00|12597||12595||12597||12595||222
1653298500000|2022-05-23 09:35:00|12577||12577||12577||12577||216
1653298800000|2022-05-23 09:40:00|12576||12576||12576||12576||220
1653299100000|2022-05-23 09:45:00|12569||12551||12569||12551||50
1653299400000|2022-05-23 09:50:00|12550||12550||12550||12550||0
1653299700000|2022-05-23 09:55:00|12549|12467|12538|12451|12549|12467|12538|12451|10
1653300000000|2022-05-23 10:00:00|12527|12471|12838|12451|12838|12471|12511|12451|595
1653300300000|2022-05-23 10:05:00|12583|12501|12838|12451|12838|12501|12583|12451|50
1653300600000|2022-05-23 10:10:00|12720|12500|12838|12510|12838|12520|12650|12457|278
1653300900000|2022-05-23 10:15:00||12500||12451||12500||12451|0
1653301200000|2022-05-23 10:20:00||12551||12461||12551||12451|438
1653301800000|2022-05-23 10:30:00|12638|12510|12838|12451|12838|12592|12638|12451|817
1653302100000|2022-05-23 10:35:00|12820||12592||12820||12592||70
1653302400000|2022-05-23 10:40:00|12590|12500|12590|12500|12590|12540|12590|12451|181
1653302700000|2022-05-23 10:45:00||12510||12503||12556||12451|140
1653303000000|2022-05-23 10:50:00||12520||12520||12561||12520|6
1653303300000|2022-05-23 10:55:00|12689|12540|12820|12540|12820|12558|12689|12540|545
1653303600000|2022-05-23 11:00:00|12699|12600|12820|12680|12820|12680|12699|12540|4194
1653303900000|2022-05-23 11:05:00|12752|12581|12820|12540|12820|12581|12710|12540|490
1653304200000|2022-05-23 11:10:00|12800|12565|12780|12600|12800|12600|12710|12565|123
1653304500000|2022-05-23 11:15:00|12800||12800||12800||12800||70
1653304800000|2022-05-23 11:20:00|12770|12540|12774|12540|12800|12540|12600|12540|1410
1653305100000|2022-05-23 11:25:00|||||||||55
1653305400000|2022-05-23 11:30:00|12800||12795||12800||12775||0
1653305700000|2022-05-23 11:35:00|12800|12550|12770|12550|12800|12660|12625|12550|515
1653306000000|2022-05-23 11:40:00|12788||12788||12788||12788||72
1653306300000|2022-05-23 11:45:00|12775||12788||12788||12775||85
1653306600000|2022-05-23 11:50:00|12709|12600|12788|12550|12788|12600|12700|12550|255
1653306900000|2022-05-23 11:55:00|||||||||108
1653307200000|2022-05-23 12:00:00|12769|12660|12788|12660|12788|12660|12769|12660|349
1653307500000|2022-05-23 12:05:00||12690||12720||12720||12690|1271
1653307800000|2022-05-23 12:10:00|||||||||75
1653308100000|2022-05-23 12:15:00||12730||12720||12730||12720|83
1653308400000|2022-05-23 12:20:00|12766||12770||12788||12766||48
1653308700000|2022-05-23 12:25:00|12759|12690|12700|12550|12770|12690|12700|12550|1803
1653309000000|2022-05-23 12:30:00|12692|12560|12699|12560|12770|12560|12627|12560|531
1653309300000|2022-05-23 12:35:00|12697||12698||12699||12697||31
1653309600000|2022-05-23 12:40:00|||||||||56
1653309900000|2022-05-23 12:45:00|12600|12550|12698|12540|12699|12550|12598|12540|1466
1653310200000|2022-05-23 12:50:00|12671||12698||12699||12670||252
1653310500000|2022-05-23 12:55:00||12550||12550||12550||12550|80
1653310800000|2022-05-23 13:00:00|12699||12698||12699||12698||76
1653311100000|2022-05-23 13:05:00|12699||12658||12699||12658||142
1653311400000|2022-05-23 13:10:00|12699||12658||12699||12646||51
1653311700000|2022-05-23 13:15:00|12699||12643||12699||12564||630
1653312000000|2022-05-23 13:20:00|12699||12658||12699||12598||18
1653312300000|2022-05-23 13:25:00|12699|12544|12575|12540|12699|12544|12567|12540|405
1653312600000|2022-05-23 13:30:00|12570|12574|12450|12428|12575|12574|12349|12334|66070
1653312900000|2022-05-23 13:35:00|12451|12429|12292|12243|12482|12450|12263|12236|20386
1653313200000|2022-05-23 13:40:00|12290|12245|12440|12416|12440|12426|12223|12217|16928
1653313500000|2022-05-23 13:45:00|12439|12417|12461|12447|12474|12452|12333|12315|24372
1653313800000|2022-05-23 13:50:00|12462|12448|12440|12413|12532|12511|12417|12407|12276
1653314100000|2022-05-23 13:55:00|12438|12412|12333|12311|12438|12417|12311|12300|15907
1653314400000|2022-05-23 14:00:00|12332|12303|12264|12249|12348|12322|12264|12249|8001
1653314700000|2022-05-23 14:05:00|12286|12258|12312|12293|12336|12309|12263|12245|4244
1653315000000|2022-05-23 14:10:00|12318|12305|12389|12368|12410|12390|12293|12270|14926
1653315300000|2022-05-23 14:15:00|12390|12372|12418|12390|12471|12457|12374|12356|13052
1653315600000|2022-05-23 14:20:00|12420|12395|12361|12339|12421|12395|12318|12300|10425
1653315900000|2022-05-23 14:25:00|12362|12342|12349|12319|12363|12344|12262|12240|12237
1653316200000|2022-05-23 14:30:00|12348|12322|12402|12392|12440|12423|12322|12297|17383
1653316500000|2022-05-23 14:35:00|12403|12394|12362|12347|12418|12396|12361|12337|12710
1653316800000|2022-05-23 14:40:00|12357|12348|12347|12329|12400|12386|12326|12312|4700
1653317100000|2022-05-23 14:45:00|12341|12327|12358|12339|12414|12392|12323|12308|7409
1653317400000|2022-05-23 14:50:00|12354|12338|12318|12305|12354|12338|12279|12266|7116
1653317700000|2022-05-23 14:55:00|12323|12307|12331|12315|12343|12320|12297|12280|6481
1653318000000|2022-05-23 15:00:00|12334|12309|12367|12354|12392|12375|12293|12275|7264
1653318300000|2022-05-23 15:05:00|12366|12360|12335|12321|12415|12397|12327|12320|8862
1653318600000|2022-05-23 15:10:00|12337|12324|12331|12316|12350|12339|12309|12300|5379
1653318900000|2022-05-23 15:15:00|12334|12321|12283|12274|12339|12323|12283|12271|14655
1653319200000|2022-05-23 15:20:00|12282|12275|12340|12327|12361|12343|12272|12257|3242
1653319500000|2022-05-23 15:25:00|12339|12320|12357|12344|12357|12344|12318|12307|7290
1653319800000|2022-05-23 15:30:00|12356|12350|12415|12404|12422|12406|12353|12345|7796
1653320100000|2022-05-23 15:35:00|12413|12405|12416|12404|12434|12421|12400|12387|4902
1653320400000|2022-05-23 15:40:00|12413|12399|12411|12396|12433|12421|12395|12379|6465
1653320700000|2022-05-23 15:45:00|12409|12400|12368|12350|12411|12400|12367|12350|4792
1653321000000|2022-05-23 15:50:00|12369|12360|12373|12360|12374|12365|12347|12333|2429
1653321300000|2022-05-23 15:55:00|12369|12359|12352|12345|12381|12370|12348|12342|4515
1653321600000|2022-05-23 16:00:00|12350|12344|12371|12361|12388|12375|12343|12336|4493
1653321900000|2022-05-23 16:05:00|12370|12359|12379|12371|12396|12384|12342|12335|5217
1653322200000|2022-05-23 16:10:00|12378|12367|12345|12334|12381|12371|12331|12320|4971
1653322500000|2022-05-23 16:15:00|12346|12335|12336|12330|12352|12343|12321|12313|3642
1653322800000|2022-05-23 16:20:00|12340|12336|12375|12366|12381|12370|12340|12332|4367
1653323100000|2022-05-23 16:25:00|12381|12369|12344|12334|12403|12384|12340|12330|3108
1653323400000|2022-05-23 16:30:00|12346|12336|12319|12307|12350|12340|12310|12299|5172
1653323700000|2022-05-23 16:35:00|12317|12303|12360|12341|12360|12341|12310|12303|2688
1653324000000|2022-05-23 16:40:00|12353|12342|12361|12352|12365|12354|12334|12319|3900
1653324300000|2022-05-23 16:45:00|12360|12345|12308|12300|12372|12358|12308|12300|2807
1653324600000|2022-05-23 16:50:00|12307|12301|12297|12286|12317|12307|12283|12275|5126
1653324900000|2022-05-23 16:55:00|12292|12289|12285|12275|12296|12289|12273|12257|4426
1653325200000|2022-05-23 17:00:00|12283|12274|12268|12262|12294|12289|12267|12253|3948
1653325500000|2022-05-23 17:05:00|12264|12260|12270|12264|12280|12268|12257|12245|3218
1653325800000|2022-05-23 17:10:00|12269|12262|12270|12260|12277|12271|12253|12245|4661
1653326100000|2022-05-23 17:15:00|12266|12255|12241|12230|12266|12255|12234|12225|7306
1653326400000|2022-05-23 17:20:00|12235|12225|12256|12242|12266|12251|12212|12201|7686
1653326700000|2022-05-23 17:25:00|12266|12247|12270|12262|12278|12267|12248|12238|3816
1653327000000|2022-05-23 17:30:00|12264|12257|12270|12263|12287|12280|12247|12230|3162
1653327300000|2022-05-23 17:35:00|12267|12247|12249|12240|12274|12262|12249|12240|4040
1653327600000|2022-05-23 17:40:00|12247|12239|12257|12239|12266|12254|12236|12223|2507
1653327900000|2022-05-23 17:45:00|12255|12238|12258|12248|12278|12267|12248|12234|2047
1653328200000|2022-05-23 17:50:00|12256|12242|12243|12234|12256|12246|12239|12230|4481
1653328500000|2022-05-23 17:55:00|12242|12229|12243|12235|12244|12239|12231|12223|3781
1653328800000|2022-05-23 18:00:00|12244|12237|12235|12221|12265|12254|12226|12213|8348
1653329100000|2022-05-23 18:05:00|12238|12222|12238|12224|12252|12241|12218|12202|13914
1653329400000|2022-05-23 18:10:00|12245|12227|12286|12278|12297|12283|12244|12224|8534
1653329700000|2022-05-23 18:15:00|12287|12279|12325|12319|12332|12329|12287|12278|12114
1653330000000|2022-05-23 18:20:00|12324|12318|12304|12290|12339|12330|12303|12290|2400
1653330300000|2022-05-23 18:25:00|12297|12287|12312|12299|12318|12303|12292|12282|5180
1653330600000|2022-05-23 18:30:00|12310|12304|12313|12300|12329|12321|12306|12297|5389
1653330900000|2022-05-23 18:35:00|12312|12301|12312|12307|12318|12307|12302|12290|1900
1653331200000|2022-05-23 18:40:00|12316|12308|12355|12346|12360|12346|12314|12307|7437
1653331500000|2022-05-23 18:45:00|12358|12350|12317|12304|12358|12352|12308|12296|3362
1653331800000|2022-05-23 18:50:00|12315|12305|12334|12321|12334|12321|12303|12292|8547
1653332100000|2022-05-23 18:55:00|12332|12323|12324|12312|12339|12333|12316|12308|3545
1653332400000|2022-05-23 19:00:00|12325|12315|12348|12343|12348|12343|12322|12309|4965
1653332700000|2022-05-23 19:05:00|12352|12344|12375|12369|12378|12370|12347|12341|5396
1653333000000|2022-05-23 19:10:00|12378|12370|12327|12320|12378|12370|12309|12300|3531
1653333300000|2022-05-23 19:15:00|12328|12324|12341|12333|12346|12340|12328|12320|7374
1653333600000|2022-05-23 19:20:00|12340|12334|12316|12302|12355|12343|12303|12294|5609
1653333900000|2022-05-23 19:25:00|12315|12303|12314|12301|12330|12325|12311|12294|4798
1653334200000|2022-05-23 19:30:00|12316|12304|12327|12319|12334|12325|12313|12302|6409
1653334500000|2022-05-23 19:35:00|12328|12320|12320|12310|12349|12340|12311|12300|9440
1653334800000|2022-05-23 19:40:00|12315|12308|12342|12337|12347|12341|12311|12305|12805
1653335100000|2022-05-23 19:45:00|12343|12336|12352|12345|12367|12361|12338|12332|24614
1653335400000|2022-05-23 19:50:00|12354|12347|12389|12381|12402|12396|12352|12347|29317
1653335700000|2022-05-23 19:55:00|12388|12375|12404|12393|12408|12401|12368|12361|70244
1653336000000|2022-05-23 20:00:00|12405|12383|12488|12400|12488|12400|12405|12383|226
1653336300000|2022-05-23 20:05:00|||||||||217
1653336600000|2022-05-23 20:10:00|12471|12407|12455|12400|12488|12415|12455|12400|51
1653336900000|2022-05-23 20:15:00|||||||||800
1653337500000|2022-05-23 20:25:00|||||||||20
1653337800000|2022-05-23 20:30:00|||||||||20
1653338100000|2022-05-23 20:35:00|||||||||10
1653338400000|2022-05-23 20:40:00|||||||||15
1653338700000|2022-05-23 20:45:00|||||||||21
1653339000000|2022-05-23 20:50:00|||||||||86
1653339300000|2022-05-23 20:55:00|12466||12466||12466||12466||1
1653339600000|2022-05-23 21:00:00|||||||||25
1653339900000|2022-05-23 21:05:00|12488||12488||12488||12488||68
1653340200000|2022-05-23 21:10:00|12440|12394|12488|12200|12488|12394|12394|12200|1108
1653340500000|2022-05-23 21:15:00|12487||12375||12487||12375||11
1653340800000|2022-05-23 21:20:00|||||||||26
1653341100000|2022-05-23 21:25:00|||||||||48
1653341400000|2022-05-23 21:30:00|12350||12350||12350||12350||0
1653342000000|2022-05-23 21:40:00|||||||||23
1653342300000|2022-05-23 21:45:00|12375||12295||12375||12295||368
1653342600000|2022-05-23 21:50:00|12250||12250||12250||12250||11
1653342900000|2022-05-23 21:55:00|12240|12215|12200|12165|12250|12215|12200|12165|869
1653343200000|2022-05-23 22:00:00|12250||12166||12250||12166||253
1653343500000|2022-05-23 22:05:00|12250|12166|12225|12168|12250|12170|12200|12166|238
1653343800000|2022-05-23 22:10:00|12250||12225||12250||12225||67
1653344100000|2022-05-23 22:15:00|12250|12220|12225|12175|12250|12220|12225|12175|556
1653344400000|2022-05-23 22:20:00|||||||||2
1653344700000|2022-05-23 22:25:00|||||||||16
1653345000000|2022-05-23 22:30:00|12250||12250||12250||12240||190
1653345300000|2022-05-23 22:35:00|12241|12200|12250|12200|12250|12200|12241|12200|180
1653345900000|2022-05-23 22:45:00|12230||12250||12250||12205||753
1653346200000|2022-05-23 22:50:00||12205||12200||12205||12200|345
1653346500000|2022-05-23 22:55:00|||||||||12
1653346800000|2022-05-23 23:00:00|||||||||31
1653347100000|2022-05-23 23:05:00|||||||||119
1653347400000|2022-05-23 23:10:00||12208||12200||12210||12200|77
1653347700000|2022-05-23 23:15:00||12165||12165||12165||12165|165
1653348300000|2022-05-23 23:25:00||12168||12168||12168||12168|60
1653348900000|2022-05-23 23:35:00|||||||||22
1653349200000|2022-05-23 23:40:00|||||||||36
1653349500000|2022-05-23 23:45:00||12185||12185||12185||12185|9
1653349800000|2022-05-23 23:50:00||12195||12195||12195||12195|197
1653350100000|2022-05-23 23:55:00|12230||12250||12250||12210||346
1653379200000|2022-05-24 08:00:00|12001|11868|12020|11970|12020|12018|12001|11854|941
1653379500000|2022-05-24 08:05:00|12019|11965|12030|11965|12050|11970|12019|11965|125
1653379800000|2022-05-24 08:10:00|12020|11982|11990|11965|12020|11982|11970|11965|756
1653380100000|2022-05-24 08:15:00|11970|11871|11980|11915|11987|11915|11970|11521|766
1653380400000|2022-05-24 08:20:00|11969||11960||11969||11960||128
1653380700000|2022-05-24 08:25:00|||||||||90
1653381000000|2022-05-24 08:30:00|11987|11970|11999|11970|11999|11975|11987|11970|590
1653381300000|2022-05-24 08:35:00|11998|11950|11990|11950|11999|11958|11980|11950|653
1653381600000|2022-05-24 08:40:00|11999|11958|12030|11980|12030|11980|11999|11950|699
1653381900000|2022-05-24 08:45:00|12038|11984|12038|11993|12038|11993|12038|11984|340
1653382200000|2022-05-24 08:50:00|||||||||323
1653382800000|2022-05-24 09:00:00||12001||12001||12001||12001|20
1653383100000|2022-05-24 09:05:00|||||||||40
1653383400000|2022-05-24 09:10:00||12010||12010||12010||12010|310
1653383700000|2022-05-24 09:15:00|12050|12015|12088|12038|12088|12050|12050|12015|750
1653384000000|2022-05-24 09:20:00|12100|12055|12118|12038|12118|12061|12100|12038|987
1653384300000|2022-05-24 09:25:00||12070||12038||12070||12038|52
1653384600000|2022-05-24 09:30:00|12148||12148||12148||12148||0
1653384900000|2022-05-24 09:35:00||12090||12038||12100||12038|90
1653385800000|2022-05-24 09:50:00||12042||12042||12042||12042|0
1653386400000|2022-05-24 10:00:00|12150||12150||12150||12123||0
1653387300000|2022-05-24 10:15:00|12123|12080|12150|12042|12150|12080|12123|12042|402
1653387600000|2022-05-24 10:20:00||12100||12042||12100||12042|13
1653387900000|2022-05-24 10:25:00||12100||12042||12100||12042|2
1653388500000|2022-05-24 10:35:00|||||||||76
1653388800000|2022-05-24 10:40:00|||||||||30
1653389400000|2022-05-24 10:50:00|12145|12080|12150|12042|12150|12090|12145|12042|59
1653389700000|2022-05-24 10:55:00|12118||12150||12150||12118||0
1653390000000|2022-05-24 11:00:00|12132|12075|12150|12100|12150|12120|12118|12042|550
1653390300000|2022-05-24 11:05:00|||||||||32
1653390600000|2022-05-24 11:10:00|12135|12120|12135|12100|12135|12120|12135|12100|27
1653390900000|2022-05-24 11:15:00||12111||12111||12111||12111|0
1653391200000|2022-05-24 11:20:00|12150|12119|12168|12135|12168|12150|12150|12119|1675
1653391500000|2022-05-24 11:25:00|12150|12150|12168|12135|12168|12150|12147|12135|482
1653391800000|2022-05-24 11:30:00|12150||12150||12150||12150||0
1653392100000|2022-05-24 11:35:00|12168||12168||12168||12153||777
1653392400000|2022-05-24 11:40:00||12140||12135||12140||12135|48
1653392700000|2022-05-24 11:45:00|||||||||1
1653393000000|2022-05-24 11:50:00||12140||12135||12140||12135|1023
1653393300000|2022-05-24 11:55:00|||||||||348
1653393600000|2022-05-24 12:00:00|||||||||259
1653393900000|2022-05-24 12:05:00|||||||||34
1653394200000|2022-05-24 12:10:00|||||||||806
1653394500000|2022-05-24 12:15:00|12150||12150||12150||12150||504
1653394800000|2022-05-24 12:20:00|12145|12051|12145|12055|12145|12055|12124|12042|1540
1653395100000|2022-05-24 12:25:00|12100|12042|12100|12042|12100|12055|12100|12042|384
1653395400000|2022-05-24 12:30:00|12145|12050|12145|12050|12145|12050|12145|12050|102
1653395700000|2022-05-24 12:35:00|12110|12051|12145|12051|12145|12051|12110|12051|170
1653396000000|2022-05-24 12:40:00|12144|12060|12144|12061|12144|12061|12144|12060|101
1653396300000|2022-05-24 12:45:00|12140|12082|12141|12061|12141|12082|12067|12061|903
1653396600000|2022-05-24 12:50:00|12145|12065|12145|12061|12145|12075|12145|12061|3
1653396900000|2022-05-24 12:55:00||12080||12100||12100||12061|433
1653397200000|2022-05-24 13:00:00||12050||12050||12050||12050|26
1653398100000|2022-05-24 13:15:00|12168|12070|12168|12050|12168|12070|12154|12050|150
1653398400000|2022-05-24 13:20:00|||||||||34
1653398700000|2022-05-24 13:25:00|12167|12033|12152|12001|12168|12033|12045|12001|1483
1653399000000|2022-05-24 13:30:00|12141|12034|11799|11771|12141|12044|11785|11765|60304
1653399300000|2022-05-24 13:35:00|11788|11770|11772|11751|11884|11851|11739|11721|28404
1653399600000|2022-05-24 13:40:00|11770|11753|11750|11728|11800|11786|11697|11689|48647
1653399900000|2022-05-24 13:45:00|11769|11730|11716|11701|11823|11792|11702|11684|15716
1653400200000|2022-05-24 13:50:00|11717|11708|11699|11689|11787|11767|11699|11681|21207
1653400500000|2022-05-24 13:55:00|11698|11685|11671|11640|11708|11695|11642|11633|19857
1653400800000|2022-05-24 14:00:00|11669|11650|11622|11610|11672|11659|11603|11583|21548
1653401100000|2022-05-24 14:05:00|11618|11601|11589|11573|11639|11625|11582|11565|11980
1653401400000|2022-05-24 14:10:00|11595|11582|11644|11631|11660|11653|11590|11576|17665
1653401700000|2022-05-24 14:15:00|11643|11621|11609|11595|11648|11632|11573|11565|53222
1653402000000|2022-05-24 14:20:00|11610|11589|11649|11637|11716|11698|11609|11589|23947
1653402300000|2022-05-24 14:25:00|11651|11640|11682|11668|11697|11680|11603|11590|11208
1653402600000|2022-05-24 14:30:00|11683|11669|11679|11662|11715|11701|11675|11660|17119
1653402900000|2022-05-24 14:35:00|11675|11660|11649|11633|11726|11712|11646|11630|10010
1653403200000|2022-05-24 14:40:00|11656|11638|11634|11618|11671|11658|11626|11608|9690
1653403500000|2022-05-24 14:45:00|11627|11616|11582|11575|11645|11631|11582|11571|6807
1653403800000|2022-05-24 14:50:00|11581|11576|11554|11545|11585|11580|11549|11538|9087
1653404100000|2022-05-24 14:55:00|11552|11542|11580|11571|11605|11593|11546|11535|10210
1653404400000|2022-05-24 15:00:00|11579|11560|11591|11581|11620|11607|11566|11555|7506
1653404700000|2022-05-24 15:05:00|11590|11580|11573|11567|11637|11622|11562|11555|6730
1653405000000|2022-05-24 15:10:00|11574|11568|11542|11534|11574|11568|11533|11527|7022
1653405300000|2022-05-24 15:15:00|11541|11538|11550|11543|11610|11599|11539|11533|16371
1653405600000|2022-05-24 15:20:00|11548|11540|11573|11568|11592|11579|11543|11533|20271
1653405900000|2022-05-24 15:25:00|11572|11565|11578|11572|11586|11578|11565|11552|43089
1653406200000|2022-05-24 15:30:00|11580|11574|11545|11538|11580|11577|11525|11520|23342
1653406500000|2022-05-24 15:35:00|11543|11531|11534|11527|11554|11540|11522|11515|12170
1653406800000|2022-05-24 15:40:00|11533|11523|11538|11528|11549|11542|11517|11509|11665
1653407100000|2022-05-24 15:45:00|11544|11533|11589|11579|11598|11587|11539|11528|12955
1653407400000|2022-05-24 15:50:00|11588|11580|11590|11578|11599|11591|11564|11557|8204
1653407700000|2022-05-24 15:55:00|11589|11575|11592|11579|11621|11604|11582|11575|8420
1653408000000|2022-05-24 16:00:00|11591|11576|11634|11623|11639|11629|11591|11575|10809
1653408300000|2022-05-24 16:05:00|11627|11624|11674|11660|11681|11671|11621|11612|5621
1653408600000|2022-05-24 16:10:00|11673|11658|11693|11678|11693|11678|11654|11641|6953
1653408900000|2022-05-24 16:15:00|11691|11680|11691|11677|11746|11735|11691|11674|7113
1653409200000|2022-05-24 16:20:00|11687|11676|11679|11667|11690|11676|11655|11637|5993
1653409500000|2022-05-24 16:25:00|11689|11672|11665|11653|11690|11675|11664|11653|6034
1653409800000|2022-05-24 16:30:00|11669|11658|11648|11636|11682|11670|11635|11627|4100
1653410100000|2022-05-24 16:35:00|11650|11637|11620|11611|11650|11642|11608|11600|12937
1653410400000|2022-05-24 16:40:00|11625|11613|11606|11597|11633|11620|11598|11587|17327
1653410700000|2022-05-24 16:45:00|11593|11585|11608|11599|11616|11609|11590|11580|3677
1653411000000|2022-05-24 16:50:00|11607|11597|11600|11592|11613|11604|11586|11577|2200
1653411300000|2022-05-24 16:55:00|11599|11593|11603|11592|11623|11615|11597|11586|7957
1653411600000|2022-05-24 17:00:00|11602|11590|11525|11518|11602|11591|11520|11512|8412
1653411900000|2022-05-24 17:05:00|11526|11517|11540|11532|11560|11546|11525|11512|7032
1653412200000|2022-05-24 17:10:00|11538|11523|11554|11542|11560|11551|11533|11522|4234
1653412500000|2022-05-24 17:15:00|11552|11540|11554|11548|11565|11561|11532|11523|9855
1653412800000|2022-05-24 17:20:00|11555|11546|11564|11557|11571|11565|11548|11531|8661
1653413100000|2022-05-24 17:25:00|11563|11553|11587|11580|11587|11581|11545|11535|11098
1653413400000|2022-05-24 17:30:00|11586|11579|11584|11574|11590|11580|11565|11553|5163
1653413700000|2022-05-24 17:35:00|11586|11577|11640|11630|11640|11630|11586|11577|3436
1653414000000|2022-05-24 17:40:00|11647|11631|11673|11660|11694|11683|11640|11631|6918
1653414300000|2022-05-24 17:45:00|11668|11652|11680|11664|11687|11677|11659|11637|1460
1653414600000|2022-05-24 17:50:00|11679|11666|11678|11673|11689|11680|11672|11649|1999
1653414900000|2022-05-24 17:55:00|11679|11672|11677|11665|11692|11685|11673|11660|6127
1653415200000|2022-05-24 18:00:00|11682|11670|11665|11655|11685|11674|11651|11642|2700
1653415500000|2022-05-24 18:05:00|11670|11657|11712|11700|11744|11725|11663|11655|8087
1653415800000|2022-05-24 18:10:00|11711|11696|11705|11687|11749|11743|11697|11683|5159
1653416100000|2022-05-24 18:15:00|11706|11692|11666|11659|11710|11696|11658|11643|3145
1653416400000|2022-05-24 18:20:00|11664|11655|11665|11654|11671|11659|11648|11638|7048
1653416700000|2022-05-24 18:25:00|11664|11657|11646|11637|11680|11672|11646|11633|6301
1653417000000|2022-05-24 18:30:00|11650|11640|11648|11637|11655|11642|11635|11621|3450
1653417300000|2022-05-24 18:35:00|11647|11640|11663|11647|11672|11657|11639|11631|4207
1653417600000|2022-05-24 18:40:00|11662|11652|11604|11597|11671|11656|11597|11590|6300
1653417900000|2022-05-24 18:45:00|11600|11582|11521|11505|11602|11593|11498|11485|47028
1653418200000|2022-05-24 18:50:00|11513|11491|11511|11500|11553|11537|11511|11491|26082
1653418500000|2022-05-24 18:55:00|11510|11495|11495|11481|11516|11504|11488|11480|8346
1653418800000|2022-05-24 19:00:00|11494|11482|11460|11443|11496|11490|11440|11427|33369
1653419100000|2022-05-24 19:05:00|11458|11445|11463|11453|11491|11480|11457|11445|31929
1653419400000|2022-05-24 19:10:00|11464|11451|11475|11465|11495|11481|11458|11450|9439
1653419700000|2022-05-24 19:15:00|11476|11468|11443|11430|11494|11481|11439|11424|10158
1653420000000|2022-05-24 19:20:00|11446|11433|11499|11488|11506|11498|11400|11391|17491
1653420300000|2022-05-24 19:25:00|11496|11486|11499|11487|11509|11495|11485|11474|12631
1653420600000|2022-05-24 19:30:00|11501|11490|11516|11508|11520|11515|11493|11479|7051
1653420900000|2022-05-24 19:35:00|11515|11509|11611|11603|11637|11625|11511|11502|26215
1653421200000|2022-05-24 19:40:00|11612|11602|11575|11564|11617|11608|11572|11560|22986
1653421500000|2022-05-24 19:45:00|11573|11565|11593|11584|11623|11615|11572|11564|20036
1653421800000|2022-05-24 19:50:00|11597|11586|11541|11533|11598|11586|11537|11522|58168
1653422100000|2022-05-24 19:55:00|11542|11529|11574|11569|11580|11573|11540|11529|117709
1653422400000|2022-05-24 20:00:00|11573|11568|11573|11400|11715|11573|11572|11400|325665
1653422700000|2022-05-24 20:05:00|11572|11505|11559|11505|11572|11505|11559|11505|227
1653423000000|2022-05-24 20:10:00|11587|11508|11587|11505|11587|11508|11538|11505|3314
1653423300000|2022-05-24 20:15:00|11649|11538|11591|11505|11649|11587|11591|11505|601
1653423600000|2022-05-24 20:20:00|11590|11523|11570|11505|11590|11527|11570|11505|74
1653423900000|2022-05-24 20:25:00|||||||||50
1653424200000|2022-05-24 20:30:00|||||||||4
1653424500000|2022-05-24 20:35:00|||||||||21
1653424800000|2022-05-24 20:40:00|11568|11520|11576|11522|11576|11522|11557|11518|216
1653425100000|2022-05-24 20:45:00|11649|11505|11588|11542|11649|11542|11588|11505|25
1653425400000|2022-05-24 20:50:00|||||||||1
1653425700000|2022-05-24 20:55:00|11649|11546|11596|11546|11649|11546|11596|11546|173
1653426000000|2022-05-24 21:00:00|11604|11523|11604|11505|11604|11523|11604|11505|77
1653426300000|2022-05-24 21:05:00|||||||||200
1653426600000|2022-05-24 21:10:00|11600||11600||11600||11600||21
1653427200000|2022-05-24 21:20:00|11598||11598||11598||11598||0
1653427800000|2022-05-24 21:30:00||11550||11550||11550||11550|0
1653428100000|2022-05-24 21:35:00|||||||||30
1653428700000|2022-05-24 21:45:00|||||||||4
1653429000000|2022-05-24 21:50:00|||||||||64
1653429300000|2022-05-24 21:55:00|11600|11505|11600|11505|11600|11505|11600|11505|95
1653429900000|2022-05-24 22:05:00|||||||||1
1653430200000|2022-05-24 22:10:00|11598|11550|11598|11550|11598|11550|11598|11550|126
1653430500000|2022-05-24 22:15:00|||||||||222
1653430800000|2022-05-24 22:20:00||11573||11550||11573||11550|1013
1653431100000|2022-05-24 22:25:00||11554||11554||11554||11554|0
1653431400000|2022-05-24 22:30:00|||||||||5
1653431700000|2022-05-24 22:35:00|11606|11505|11606|11505|11606|11505|11606|11505|97
1653432000000|2022-05-24 22:40:00|11635|11573|11635|11573|11635|11579|11635|11573|90
1653432300000|2022-05-24 22:45:00|||||||||3
1653432600000|2022-05-24 22:50:00|11660|11607|11629|11607|11660|11607|11629|11607|33
1653432900000|2022-05-24 22:55:00|11649|11610|11714|11620|11715|11650|11649|11610|1153
1653433200000|2022-05-24 23:00:00||11635||11635||11635||11635|72
1653433500000|2022-05-24 23:05:00|11715|11606|11661|11628|11715|11628|11661|11606|60
1653433800000|2022-05-24 23:10:00|11715|11606|11650|11573|11715|11631|11650|11573|101
1653434400000|2022-05-24 23:20:00||11580||11580||11580||11580|17
1653434700000|2022-05-24 23:25:00|11715|11573|11715|11573|11715|11573|11715|11573|39
1653435300000|2022-05-24 23:35:00||11610||11610||11610||11610|100
1653435600000|2022-05-24 23:40:00|||||||||6
1653435900000|2022-05-24 23:45:00|11640|11573|11640|11573|11640|11573|11640|11573|107
1653436200000|2022-05-24 23:50:00||11601||11573||11610||11573|709
1653436500000|2022-05-24 23:55:00||11570||11545||11570||11545|25
1653465600000|2022-05-25 08:00:00|11826|11666|11800|11750|11828|11765|11765|11666|561
1653465900000|2022-05-25 08:05:00|11770|11700|11800|11650|11800|11701|11770|11650|1364
1653466200000|2022-05-25 08:10:00|11772|11661|11772|11661|11772|11661|11772|11661|0
1653466500000|2022-05-25 08:15:00|11737||11737||11737||11737||162
1653466800000|2022-05-25 08:20:00|11772||11772||11772||11772||150
1653467100000|2022-05-25 08:25:00|11700|11669|11772|11661|11772|11669|11700|11661|658
1653467400000|2022-05-25 08:30:00|||||||||270
1653468000000|2022-05-25 08:40:00|11815|11700|11800|11700|11815|11720|11800|11700|411
1653468300000|2022-05-25 08:45:00|11815||11750||11815||11750||1201
1653468600000|2022-05-25 08:50:00|||||||||508
1653468900000|2022-05-25 08:55:00|11772|11710|11769|11700|11772|11730|11769|11700|640
1653469200000|2022-05-25 09:00:00|11766||11750||11766||11750||376
1653469500000|2022-05-25 09:05:00|11749||11749||11749||11749||0
1653469800000|2022-05-25 09:10:00|11748|11710|11739|11700|11748|11710|11739|11700|379
1653470100000|2022-05-25 09:15:00|11738||11730||11738||11730||572
1653470400000|2022-05-25 09:20:00|11729||11766||11766||11720||505
1653470700000|2022-05-25 09:25:00|||||||||224
1653471300000|2022-05-25 09:35:00|||||||||5
1653471600000|2022-05-25 09:40:00|||||||||35
1653473100000|2022-05-25 10:05:00||11701||11701||11701||11701|0
1653474000000|2022-05-25 10:20:00|||||||||6
1653474600000|2022-05-25 10:30:00|11763||11763||11763||11761||0
1653474900000|2022-05-25 10:35:00|||||||||30
1653475200000|2022-05-25 10:40:00|||||||||12
1653475500000|2022-05-25 10:45:00|||||||||6
1653475800000|2022-05-25 10:50:00|11760||11760||11760||11760||6
1653476100000|2022-05-25 10:55:00||11730||11730||11730||11730|64
1653476400000|2022-05-25 11:00:00|11725|11701|11725|11701|11725|11701|11725|11701|420
1653476700000|2022-05-25 11:05:00|11750||11750||11750||11750||37
1653477000000|2022-05-25 11:10:00|11745|11700|11750|11701|11750|11701|11745|11700|394
1653477300000|2022-05-25 11:15:00|11760||11750||11760||11750||310
1653477600000|2022-05-25 11:20:00|||||||||887
1653477900000|2022-05-25 11:25:00|11732|11700|11750|11661|11750|11700|11695|11661|1351
1653478200000|2022-05-25 11:30:00|11720||11750||11750||11720||234
1653478500000|2022-05-25 11:35:00|11712|11665|11750|11661|11750|11665|11712|11661|50
1653478800000|2022-05-25 11:40:00|11708|11660|11750|11650|11750|11660|11684|11650|2027
1653479100000|2022-05-25 11:45:00|||||||||36
1653479400000|2022-05-25 11:50:00|11720||11720||11720||11720||116
1653479700000|2022-05-25 11:55:00|11750|11656|11750|11656|11750|11656|11749|11656|309
1653480000000|2022-05-25 12:00:00|11748||11750||11750||11748||48
1653480300000|2022-05-25 12:05:00|11725||11724||11725||11724||18
1653480600000|2022-05-25 12:10:00|11723||11722||11723||11722||1
1653480900000|2022-05-25 12:15:00|11720|11657|11719|11661|11720|11661|11719|11657|105
1653481200000|2022-05-25 12:20:00|11720||11698||11720||11698||193
1653481500000|2022-05-25 12:25:00|11695|11675|11695|11675|11695|11675|11695|11675|190
1653481800000|2022-05-25 12:30:00|11698|11661|11681|11661|11698|11661|11681|11661|1345
1653482100000|2022-05-25 12:35:00|11698||11681||11698||11680||714
1653482400000|2022-05-25 12:40:00|11690|11680|11681|11661|11690|11680|11681|11661|2638
1653482700000|2022-05-25 12:45:00|11680||11680||11680||11680||0
1653483000000|2022-05-25 12:50:00|||||||||782
1653483300000|2022-05-25 12:55:00|11681|11680|11698|11672|11698|11690|11681|11661|5185
1653483600000|2022-05-25 13:00:00|||||||||120
1653483900000|2022-05-25 13:05:00||11676||11672||11676||11672|376
1653484200000|2022-05-25 13:10:00|11725|11690|11725|11700|11725|11700|11725|11672|2852
1653484500000|2022-05-25 13:15:00|11716|11672|11718|11672|11718|11672|11716|11672|1859
1653484800000|2022-05-25 13:20:00|11725|11695|11725|11672|11725|11695|11725|11672|1167
1653485100000|2022-05-25 13:25:00|11750|11661|11750|11652|11750|11725|11750|11652|3303
1653485400000|2022-05-25 13:30:00|11740|11678|11856|11837|11865|11852|11721|11678|62511
1653485700000|2022-05-25 13:35:00|11855|11838|11894|11871|11978|11964|11810|11778|39863
1653486000000|2022-05-25 13:40:00|11893|11874|11916|11899|11989|11981|11881|11865|43995
1653486300000|2022-05-25 13:45:00|11927|11901|11707|11690|11950|11942|11702|11687|43761
1653486600000|2022-05-25 13:50:00|11703|11691|11699|11680|11746|11729|11670|11650|22224
1653486900000|2022-05-25 13:55:00|11697|11679|11788|11769|11800|11781|11686|11667|14593
1653487200000|2022-05-25 14:00:00|11800|11781|11824|11812|11846|11831|11779|11764|12986
1653487500000|2022-05-25 14:05:00|11825|11804|11765|11752|11825|11804|11714|11700|12228
1653487800000|2022-05-25 14:10:00|11766|11753|11775|11762|11790|11776|11703|11682|14701
1653488100000|2022-05-25 14:15:00|11774|11761|11770|11755|11810|11787|11745|11723|9942
1653488400000|2022-05-25 14:20:00|11771|11756|11786|11764|11790|11778|11749|11737|8186
1653488700000|2022-05-25 14:25:00|11782|11772|11843|11833|11860|11841|11782|11767|9677
1653489000000|2022-05-25 14:30:00|11847|11836|11871|11850|11875|11856|11825|11809|8659
1653489300000|2022-05-25 14:35:00|11869|11849|11856|11844|11884|11871|11843|11828|14807
1653489600000|2022-05-25 14:40:00|11864|11849|11825|11812|11883|11865|11820|11809|24512
1653489900000|2022-05-25 14:45:00|11829|11817|11836|11824|11856|11846|11812|11797|25741
1653490200000|2022-05-25 14:50:00|11840|11825|11854|11847|11894|11883|11824|11815|50227
1653490500000|2022-05-25 14:55:00|11855|11849|11884|11870|11897|11883|11854|11845|31361
1653490800000|2022-05-25 15:00:00|11883|11871|11846|11835|11897|11884|11839|11835|15280
1653491100000|2022-05-25 15:05:00|11848|11837|11872|11864|11883|11876|11848|11837|10489
1653491400000|2022-05-25 15:10:00|11870|11856|11882|11871|11895|11889|11861|11852|6580
1653491700000|2022-05-25 15:15:00|11885|11870|11858|11849|11891|11879|11853|11840|6740
1653492000000|2022-05-25 15:20:00|11857|11848|11842|11833|11857|11849|11830|11820|7450
1653492300000|2022-05-25 15:25:00|11848|11837|11814|11807|11848|11838|11811|11806|13090
1653492600000|2022-05-25 15:30:00|11813|11808|11790|11783|11849|11838|11790|11781|12875
1653492900000|2022-05-25 15:35:00|11789|11784|11805|11795|11810|11799|11769|11756|4633
1653493200000|2022-05-25 15:40:00|11807|11798|11808|11798|11829|11818|11783|11768|4720
1653493500000|2022-05-25 15:45:00|11806|11796|11810|11799|11828|11816|11792|11783|6885
1653493800000|2022-05-25 15:50:00|11802|11791|11784|11763|11807|11797|11770|11759|4540
1653494100000|2022-05-25 15:55:00|11777|11766|11770|11758|11802|11791|11770|11758|3924
1653494400000|2022-05-25 16:00:00|11769|11759|11779|11764|11790|11774|11759|11750|2439
1653494700000|2022-05-25 16:05:00|11790|11770|11740|11725|11791|11779|11734|11718|13725
1653495000000|2022-05-25 16:10:00|11739|11726|11741|11729|11748|11733|11728|11714|6678
1653495300000|2022-05-25 16:15:00|11740|11727|11746|11729|11750|11741|11734|11718|5542
1653495600000|2022-05-25 16:20:00|11737|11725|11733|11721|11744|11729|11714|11701|3398
1653495900000|2022-05-25 16:25:00|11734|11718|11731|11715|11736|11724|11705|11700|10292
1653496200000|2022-05-25 16:30:00|11728|11719|11739|11726|11773|11760|11728|11719|4643
1653496500000|2022-05-25 16:35:00|11742|11729|11724|11711|11742|11729|11719|11703|2580
1653496800000|2022-05-25 16:40:00|11728|11719|11739|11725|11739|11729|11717|11706|3600
1653497100000|2022-05-25 16:45:00|11738|11726|11757|11750|11770|11757|11728|11718|5410
1653497400000|2022-05-25 16:50:00|11754|11749|11723|11717|11760|11752|11721|11711|3078
1653497700000|2022-05-25 16:55:00|11724|11715|11757|11750|11770|11753|11716|11702|6377
1653498000000|2022-05-25 17:00:00|11753|11743|11738|11726|11754|11744|11724|11712|13429
1653498300000|2022-05-25 17:05:00|11743|11727|11723|11712|11753|11737|11719|11712|3506
1653498600000|2022-05-25 17:10:00|11721|11713|11708|11700|11723|11717|11691|11679|18630
1653498900000|2022-05-25 17:15:00|11711|11701|11712|11699|11740|11727|11711|11699|5129
1653499200000|2022-05-25 17:20:00|11711|11695|11702|11687|11723|11709|11695|11678|2980
1653499500000|2022-05-25 17:25:00|11700|11691|11715|11705|11723|11709|11689|11681|4850
1653499800000|2022-05-25 17:30:00|11714|11707|11718|11706|11721|11711|11698|11681|8808
1653500100000|2022-05-25 17:35:00|11717|11707|11749|11734|11750|11737|11715|11707|4250
1653500400000|2022-05-25 17:40:00|11746|11738|11761|11746|11766|11751|11735|11727|4554
1653500700000|2022-05-25 17:45:00|11755|11742|11765|11753|11772|11761|11752|11742|3676
1653501000000|2022-05-25 17:50:00|11764|11754|11747|11736|11765|11756|11742|11732|3621
1653501300000|2022-05-25 17:55:00|11746|11737|11777|11764|11789|11770|11746|11737|5200
1653501600000|2022-05-25 18:00:00|11783|11763|11807|11791|11844|11822|11753|11731|15487
1653501900000|2022-05-25 18:05:00|11811|11792|11765|11740|11828|11812|11693|11675|12570
1653502200000|2022-05-25 18:10:00|11763|11741|11804|11782|11829|11810|11758|11740|7539
1653502500000|2022-05-25 18:15:00|11805|11785|11814|11799|11864|11848|11796|11776|7711
1653502800000|2022-05-25 18:20:00|11812|11797|11821|11812|11864|11847|11811|11796|7395
1653503100000|2022-05-25 18:25:00|11824|11815|11856|11843|11868|11856|11816|11803|5066
1653503400000|2022-05-25 18:30:00|11857|11848|11864|11852|11880|11868|11846|11832|3816
1653503700000|2022-05-25 18:35:00|11863|11853|11822|11813|11876|11865|11822|11807|4868
1653504000000|2022-05-25 18:40:00|11823|11814|11851|11841|11862|11850|11823|11814|4803
1653504300000|2022-05-25 18:45:00|11852|11837|11850|11833|11866|11855|11842|11829|8728
1653504600000|2022-05-25 18:50:00|11845|11834|11870|11864|11883|11872|11831|11817|11965
1653504900000|2022-05-25 18:55:00|11867|11861|11866|11857|11883|11874|11860|11850|7100
1653505200000|2022-05-25 19:00:00|11864|11856|11897|11891|11897|11891|11857|11847|7922
1653505500000|2022-05-25 19:05:00|11896|11889|11907|11901|11920|11911|11884|11875|13603
1653505800000|2022-05-25 19:10:00|11904|11898|11944|11934|11944|11937|11904|11898|10181
1653506100000|2022-05-25 19:15:00|11942|11935|11917|11906|11943|11935|11897|11887|16596
1653506400000|2022-05-25 19:20:00|11916|11907|11918|11911|11934|11925|11907|11893|17495
1653506700000|2022-05-25 19:25:00|11924|11912|11920|11915|11937|11928|11912|11907|12866
1653507000000|2022-05-25 19:30:00|11926|11917|11904|11899|11939|11931|11904|11899|16462
1653507300000|2022-05-25 19:35:00|11903|11895|11900|11892|11910|11904|11887|11881|26595
1653507600000|2022-05-25 19:40:00|11899|11893|11912|11908|11919|11915|11880|11876|20063
1653507900000|2022-05-25 19:45:00|11911|11907|11910|11901|11912|11908|11877|11870|22599
1653508200000|2022-05-25 19:50:00|11909|11895|11891|11883|11914|11908|11863|11860|74616
1653508500000|2022-05-25 19:55:00|11899|11890|11932|11923|11937|11936|11882|11878|99550
1653508800000|2022-05-25 20:00:00|11965|11918|11950|11932|11965|11932|11940|11650|251997
1653509100000|2022-05-25 20:05:00|11946||11942||11946||11942||372
1653509400000|2022-05-25 20:10:00|11943||11950||11950||11943||1009
1653509700000|2022-05-25 20:15:00|||||||||3
1653510000000|2022-05-25 20:20:00|||||||||26
1653510300000|2022-05-25 20:25:00|11946|11840|11950|11700|11950|11932|11932|11700|1154
1653510600000|2022-05-25 20:30:00|11932|11747|11932|11700|11950|11747|11932|11700|208
1653510900000|2022-05-25 20:35:00|11950|11862|11945|11700|11950|11867|11945|11700|171
1653511200000|2022-05-25 20:40:00|||||||||5
1653511500000|2022-05-25 20:45:00|11900|11850|11900|11700|11900|11851|11900|11700|80
1653511800000|2022-05-25 20:50:00|||||||||154
1653512100000|2022-05-25 20:55:00|11945|11750|11945|11700|11945|11750|11800|11700|3489
1653512400000|2022-05-25 21:00:00|11900|11750|11900|11750|11945|11750|11895|11750|1
1653512700000|2022-05-25 21:05:00|11895|11700|11888|11700|11895|11760|11888|11700|171
1653513000000|2022-05-25 21:10:00|11840|11800|11885|11800|11885|11800|11840|11800|44
1653513300000|2022-05-25 21:15:00|11888|11804|11875|11800|11888|11804|11875|11800|79
1653513600000|2022-05-25 21:20:00|||||||||54
1653513900000|2022-05-25 21:25:00|||||||||4
1653514200000|2022-05-25 21:30:00|||||||||9
1653514500000|2022-05-25 21:35:00|11810||11810||11810||11810||200
1653514800000|2022-05-25 21:40:00|11875||11875||11875||11875||2
1653515400000|2022-05-25 21:50:00|||||||||25
1653516000000|2022-05-25 22:00:00||11801||11801||11818||11801|212
1653516300000|2022-05-25 22:05:00||11800||11800||11800||11800|1
1653516600000|2022-05-25 22:10:00||11801||11801||11801||11801|20
1653516900000|2022-05-25 22:15:00|||||||||26
1653517500000|2022-05-25 22:25:00||11800||11800||11800||11800|18
1653518400000|2022-05-25 22:40:00|||||||||102
1653519000000|2022-05-25 22:50:00|11900|11890|11920|11890|11945|11890|11900|11890|922
1653519300000|2022-05-25 22:55:00|||||||||40
1653519600000|2022-05-25 23:00:00|11912||11905||11945||11905||81
1653519900000|2022-05-25 23:05:00||11875||11875||11875||11875|0
1653520200000|2022-05-25 23:10:00|11900|11808|11850|11790|11900|11808|11850|11783|464
1653520500000|2022-05-25 23:15:00|11900|11783|11900|11850|11900|11850|11900|11783|261
1653520800000|2022-05-25 23:20:00|11880|11855|11880|11855|11880|11855|11880|11855|30
1653521100000|2022-05-25 23:25:00|11879|11785|11879|11785|11879|11785|11870|11785|200
1653521400000|2022-05-25 23:30:00||11821||11821||11821||11821|21
1653521700000|2022-05-25 23:35:00||11831||11785||11831||11785|10
1653522000000|2022-05-25 23:40:00|||||||||1
1653522300000|2022-05-25 23:45:00|11811|11800|11878|11800|11878|11800|11811|11800|385
1653522600000|2022-05-25 23:50:00|||||||||6
1653522900000|2022-05-25 23:55:00|11879||11860||11905||11860||1666
1653552000000|2022-05-26 08:00:00||11700||11701||11701||11700|0
1653552300000|2022-05-26 08:05:00||11700||11700||11700||11700|24
1653552600000|2022-05-26 08:10:00|||||||||5
1653552900000|2022-05-26 08:15:00|11830||11890||11890||11830||406
1653553200000|2022-05-26 08:20:00|11800||11800||11800||11800||313
1653553500000|2022-05-26 08:25:00|||||||||20
1653553800000|2022-05-26 08:30:00|11965|11768|12465|12300|12800|12413|11965|11700|5786
1653554100000|2022-05-26 08:35:00|12450|12350|12550|12450|12784|12549|12450|12350|2434
1653554400000|2022-05-26 08:40:00|12544|12451|12495|12470|12550|12470|12473|12451|563
1653554700000|2022-05-26 08:45:00|12475|12451|12384|12350|12475|12451|12384|12350|4438
1653555000000|2022-05-26 08:50:00|12451|12351|12400|12360|12451|12361|12390|12350|2483
1653555300000|2022-05-26 08:55:00|12451|12379|12495|12420|12495|12460|12451|12360|6189
1653555600000|2022-05-26 09:00:00|12480|12432|12495|12480|12495|12480|12457|12420|1542
1653555900000|2022-05-26 09:05:00|12490|12420|12480|12420|12495|12482|12480|12420|5946
1653556200000|2022-05-26 09:10:00|12490|12481|12495|12460|12495|12481|12460|12460|558
1653556500000|2022-05-26 09:15:00|12480|12480|12495|12420|12495|12480|12476|12420|538
1653556800000|2022-05-26 09:20:00|||||||||19
1653557100000|2022-05-26 09:25:00|12490|12421|12495|12421|12495|12421|12446|12421|288
1653557400000|2022-05-26 09:30:00|12475|12422|12495|12420|12495|12472|12475|12420|441
1653557700000|2022-05-26 09:35:00|12479|12423|12495|12420|12495|12423|12479|12420|103
1653558000000|2022-05-26 09:40:00|12485|12430|12480|12420|12495|12430|12480|12420|67
1653558300000|2022-05-26 09:45:00||12421||12449||12449||12421|272
1653558600000|2022-05-26 09:50:00||12450||12452||12452||12450|77
1653558900000|2022-05-26 09:55:00|12495|12460|12495|12470|12495|12482|12490|12460|409
1653559200000|2022-05-26 10:00:00||12477||12470||12477||12470|133
1653559500000|2022-05-26 10:05:00||12460||12490||12490||12450|1811
1653559800000|2022-05-26 10:10:00|||||||||90
1653560100000|2022-05-26 10:15:00|12500|12495|12525|12500|12558|12500|12500|12495|1148
1653560400000|2022-05-26 10:20:00|12518||12524||12558||12511||596
1653560700000|2022-05-26 10:25:00|12550|12506|12558|12520|12558|12520|12533|12500|314
1653561000000|2022-05-26 10:30:00|12550|12532|12558|12520|12558|12544|12540|12520|1120
1653561300000|2022-05-26 10:35:00|12568|12525|12598|12563|12598|12563|12568|12525|1506
1653561600000|2022-05-26 10:40:00|12577|12557|12598|12570|12598|12580|12577|12557|1152
1653561900000|2022-05-26 10:45:00|12600|12580|12631|12600|12647|12640|12600|12580|4405
1653562200000|2022-05-26 10:50:00|12636|12620|12631|12589|12636|12625|12631|12589|483
1653562500000|2022-05-26 10:55:00|12625|12580|12600|12560|12625|12580|12597|12560|406
1653562800000|2022-05-26 11:00:00|12590|12557|12601|12570|12636|12630|12528|12500|4192
1653563100000|2022-05-26 11:05:00|12610|12588|12600|12560|12610|12595|12600|12560|1263
1653563400000|2022-05-26 11:10:00|12590||12626||12626||12590||696
1653563700000|2022-05-26 11:15:00|12628|12606|12628|12600|12628|12611|12615|12500|3255
1653564000000|2022-05-26 11:20:00|12620|12590|12628|12550|12628|12596|12600|12550|1702
1653564300000|2022-05-26 11:25:00|12626|12507|12628|12575|12628|12600|12626|12507|174
1653564600000|2022-05-26 11:30:00||12601||12575||12601||12575|310
1653564900000|2022-05-26 11:35:00|12600|12577|12600|12578|12600|12581|12582|12568|952
1653565200000|2022-05-26 11:40:00|12602|12507|12620|12587|12628|12587|12602|12500|2329
1653565500000|2022-05-26 11:45:00|12615||12609||12628||12608||182
1653565800000|2022-05-26 11:50:00|12628|12500|12628|12598|12628|12598|12628|12500|1483
1653566100000|2022-05-26 11:55:00|12614|12500|12609|12530|12628|12602|12609|12500|1188
1653566400000|2022-05-26 12:00:00|12608|12561|12609|12565|12609|12565|12608|12561|247
1653566700000|2022-05-26 12:05:00|12592|12530|12609|12565|12609|12569|12592|12530|1011
1653567000000|2022-05-26 12:10:00|12605|12592|12628|12600|12628|12600|12605|12565|932
1653567300000|2022-05-26 12:15:00|12625|12604|12638|12600|12645|12622|12625|12600|2358
1653567600000|2022-05-26 12:20:00|12627|12617|12626|12600|12638|12617|12620|12600|1717
1653567900000|2022-05-26 12:25:00|12627|12620|12638|12600|12638|12626|12625|12600|445
1653568200000|2022-05-26 12:30:00|12636|12626|12634|12604|12639|12626|12610|12600|2112
1653568500000|2022-05-26 12:35:00|12630|12605|12629|12603|12630|12605|12617|12603|532
1653568800000|2022-05-26 12:40:00|12614|12600|12637|12600|12638|12600|12614|12600|1903
1653569100000|2022-05-26 12:45:00|12630|12568|12567|12543|12637|12568|12567|12530|8253
1653569400000|2022-05-26 12:50:00|12598|12530|12595|12575|12598|12575|12586|12530|369
1653569700000|2022-05-26 12:55:00|12590||12590||12590||12590||238
1653570000000|2022-05-26 13:00:00|12585|12558|12585|12558|12595|12558|12575|12558|915
1653570300000|2022-05-26 13:05:00|12580|12556|12575|12569|12580|12569|12575|12556|870
1653570600000|2022-05-26 13:10:00|12568|12556|12546|12530|12568|12556|12540|12530|2862
1653570900000|2022-05-26 13:15:00|12542|12501|12481|12450|12546|12507|12481|12420|2990
1653571200000|2022-05-26 13:20:00|12536|12456|12400|12390|12536|12456|12400|12350|5271
1653571500000|2022-05-26 13:25:00|12370|12350|12500|12395|12531|12450|12370|12350|9789
1653571800000|2022-05-26 13:30:00|12499|12401|12768|12751|12790|12774|12435|12401|125702
1653572100000|2022-05-26 13:35:00|12767|12766|12949|12924|12998|12995|12767|12751|185496
1653572400000|2022-05-26 13:40:00|12942|12941|12978|12968|12990|12978|12862|12850|72640
1653572700000|2022-05-26 13:45:00|12989|12970|13142|13123|13145|13134|12888|12868|74708
1653573000000|2022-05-26 13:50:00|13145|13131|13137|13111|13225|13220|13120|13097|72948
1653573300000|2022-05-26 13:55:00|13139|13110|13283|13263|13283|13266|13114|13100|69410
1653573600000|2022-05-26 14:00:00|13270|13269|13225|13205|13380|13367|13220|13191|57257
1653573900000|2022-05-26 14:05:00|13221|13207|13409|13397|13450|13432|13190|13170|56410
1653574200000|2022-05-26 14:10:00|13408|13390|13472|13466|13535|13515|13398|13362|75461
1653574500000|2022-05-26 14:15:00|13480|13469|13462|13445|13497|13480|13383|13369|37869
1653574800000|2022-05-26 14:20:00|13466|13451|13356|13338|13490|13472|13355|13337|30596
1653575100000|2022-05-26 14:25:00|13353|13339|13309|13298|13356|13339|13220|13205|44545
1653575400000|2022-05-26 14:30:00|13308|13301|13256|13235|13314|13304|13233|13219|24761
1653575700000|2022-05-26 14:35:00|13255|13239|13352|13333|13388|13374|13253|13235|29753
1653576000000|2022-05-26 14:40:00|13345|13334|13337|13327|13388|13364|13322|13302|21859
1653576300000|2022-05-26 14:45:00|13336|13321|13450|13426|13465|13446|13312|13300|62348
1653576600000|2022-05-26 14:50:00|13441|13427|13448|13435|13480|13464|13421|13398|20398
1653576900000|2022-05-26 14:55:00|13443|13422|13440|13431|13450|13438|13412|13391|18370
1653577200000|2022-05-26 15:00:00|13446|13432|13496|13477|13497|13487|13436|13427|26618
1653577500000|2022-05-26 15:05:00|13495|13478|13493|13483|13535|13524|13475|13462|30842
1653577800000|2022-05-26 15:10:00|13492|13476|13505|13494|13520|13510|13480|13472|13745
1653578100000|2022-05-26 15:15:00|13508|13505|13467|13454|13520|13510|13451|13437|16227
1653578400000|2022-05-26 15:20:00|13466|13444|13530|13513|13530|13519|13434|13420|32524
1653578700000|2022-05-26 15:25:00|13527|13514|13478|13461|13530|13519|13436|13428|36904
1653579000000|2022-05-26 15:30:00|13477|13462|13422|13408|13486|13470|13422|13408|26289
1653579300000|2022-05-26 15:35:00|13421|13409|13419|13402|13423|13412|13370|13360|31690
1653579600000|2022-05-26 15:40:00|13410|13401|13409|13396|13419|13410|13370|13360|14465
1653579900000|2022-05-26 15:45:00|13408|13398|13411|13404|13418|13404|13380|13373|10865
1653580200000|2022-05-26 15:50:00|13410|13405|13394|13373|13417|13405|13379|13366|22222
1653580500000|2022-05-26 15:55:00|13389|13374|13410|13392|13411|13399|13374|13360|6902
1653580800000|2022-05-26 16:00:00|13411|13402|13481|13469|13490|13477|13393|13379|13148
1653581100000|2022-05-26 16:05:00|13477|13462|13482|13476|13497|13483|13458|13446|6871
1653581400000|2022-05-26 16:10:00|13480|13474|13482|13473|13500|13493|13477|13462|8776
1653581700000|2022-05-26 16:15:00|13480|13466|13517|13507|13517|13511|13475|13466|21020
1653582000000|2022-05-26 16:20:00|13520|13508|13525|13517|13533|13526|13513|13504|10303
1653582300000|2022-05-26 16:25:00|13530|13518|13483|13474|13530|13524|13479|13470|30651
1653582600000|2022-05-26 16:30:00|13480|13475|13466|13450|13495|13484|13436|13425|11034
1653582900000|2022-05-26 16:35:00|13465|13449|13472|13458|13487|13475|13455|13444|11358
1653583200000|2022-05-26 16:40:00|13469|13456|13448|13439|13477|13458|13427|13412|11345
1653583500000|2022-05-26 16:45:00|13447|13435|13487|13472|13500|13487|13441|13434|9580
1653583800000|2022-05-26 16:50:00|13478|13475|13480|13469|13489|13475|13455|13445|6655
1653584100000|2022-05-26 16:55:00|13479|13470|13474|13466|13489|13473|13461|13451|4458
1653584400000|2022-05-26 17:00:00|13477|13467|13480|13463|13498|13485|13470|13455|14501
1653584700000|2022-05-26 17:05:00|13479|13464|13496|13480|13498|13488|13468|13461|18728
1653585000000|2022-05-26 17:10:00|13498|13483|13480|13471|13522|13505|13457|13443|17794
1653585300000|2022-05-26 17:15:00|13479|13468|13470|13455|13492|13477|13463|13455|9003
1653585600000|2022-05-26 17:20:00|13467|13450|13455|13446|13491|13475|13451|13445|11757
1653585900000|2022-05-26 17:25:00|13453|13445|13478|13467|13481|13474|13446|13436|18287
1653586200000|2022-05-26 17:30:00|13480|13469|13501|13492|13522|13508|13480|13468|18615
1653586500000|2022-05-26 17:35:00|13500|13483|13471|13464|13501|13487|13471|13460|10286
1653586800000|2022-05-26 17:40:00|13470|13465|13447|13437|13481|13475|13437|13430|9452
1653587100000|2022-05-26 17:45:00|13448|13439|13512|13497|13521|13508|13448|13437|15693
1653587400000|2022-05-26 17:50:00|13510|13505|13517|13508|13525|13513|13507|13489|9468
1653587700000|2022-05-26 17:55:00|13515|13507|13566|13557|13580|13572|13487|13480|24546
1653588000000|2022-05-26 18:00:00|13575|13559|13584|13578|13599|13594|13560|13554|13776
1653588300000|2022-05-26 18:05:00|13595|13579|13605|13594|13615|13609|13578|13567|16821
1653588600000|2022-05-26 18:10:00|13608|13595|13628|13617|13635|13629|13571|13567|17508
1653588900000|2022-05-26 18:15:00|13630|13623|13632|13623|13644|13634|13619|13608|12693
1653589200000|2022-05-26 18:20:00|13637|13624|13672|13667|13685|13676|13628|13620|12437
1653589500000|2022-05-26 18:25:00|13679|13668|13645|13629|13682|13672|13637|13628|20881
1653589800000|2022-05-26 18:30:00|13650|13633|13605|13597|13670|13660|13605|13597|21176
1653590100000|2022-05-26 18:35:00|13607|13600|13619|13613|13620|13613|13587|13580|13886
1653590400000|2022-05-26 18:40:00|13620|13616|13647|13640|13647|13640|13605|13591|12093
1653590700000|2022-05-26 18:45:00|13650|13641|13649|13641|13655|13647|13633|13628|13095
1653591000000|2022-05-26 18:50:00|13646|13643|13667|13659|13673|13662|13631|13624|14454
1653591300000|2022-05-26 18:55:00|13668|13661|13645|13638|13671|13662|13645|13636|11147
1653591600000|2022-05-26 19:00:00|13644|13637|13620|13609|13658|13644|13598|13583|21393
1653591900000|2022-05-26 19:05:00|13616|13610|13629|13624|13634|13625|13610|13604|38121
1653592200000|2022-05-26 19:10:00|13627|13623|13617|13608|13635|13626|13607|13603|20943
1653592500000|2022-05-26 19:15:00|13618|13609|13621|13614|13624|13614|13564|13552|33286
1653592800000|2022-05-26 19:20:00|13625|13615|13630|13620|13630|13621|13566|13562|25852
1653593100000|2022-05-26 19:25:00|13629|13621|13668|13655|13677|13670|13607|13601|22239
1653593400000|2022-05-26 19:30:00|13661|13651|13678|13670|13691|13687|13650|13647|26867
1653593700000|2022-05-26 19:35:00|13677|13672|13647|13641|13677|13672|13639|13634|27744
1653594000000|2022-05-26 19:40:00|13646|13640|13643|13639|13652|13651|13621|13620|33515
1653594300000|2022-05-26 19:45:00|13642|13638|13630|13627|13648|13642|13619|13614|44040
1653594600000|2022-05-26 19:50:00|13633|13629|13620|13612|13663|13654|13598|13593|99390
1653594900000|2022-05-26 19:55:00|13617|13619|13617|13612|13627|13620|13592|13586|191569
1653595200000|2022-05-26 20:00:00|13618|13613|13619|13604|13619|13613|13618|13604|479677
1653595500000|2022-05-26 20:05:00|13694|13600|13698|13616|13700|13623|13690|13600|1510
1653595800000|2022-05-26 20:10:00|13660||13650||13660||13625||436
1653596100000|2022-05-26 20:15:00|||||||||51
1653596400000|2022-05-26 20:20:00|13636|13600|13636|13620|13636|13620|13636|13600|351
1653596700000|2022-05-26 20:25:00|13632|13600|13632|13600|13636|13600|13632|13600|662
1653597000000|2022-05-26 20:30:00|13636|13620|13636|13620|13636|13620|13636|13620|393
1653597300000|2022-05-26 20:35:00|13650||13650||13650||13650||18
1653597600000|2022-05-26 20:40:00|13636|13600|13636|13600|13636|13600|13636|13600|92
1653597900000|2022-05-26 20:45:00|13633|13601|13636|13600|13636|13601|13633|13600|290
1653598200000|2022-05-26 20:50:00|||||||||69
1653598500000|2022-05-26 20:55:00|13623||13650||13650||13623||225
1653598800000|2022-05-26 21:00:00|||||||||7
1653599100000|2022-05-26 21:05:00||13601||13600||13601||13600|5
1653599400000|2022-05-26 21:10:00||13610||13600||13640||13600|511
1653599700000|2022-05-26 21:15:00||13618||13618||13618||13618|23
1653600000000|2022-05-26 21:20:00|||||||||14
1653600300000|2022-05-26 21:25:00|||||||||24
1653600600000|2022-05-26 21:30:00|||||||||30
1653600900000|2022-05-26 21:35:00|13625||13650||13650||13625||203
1653601200000|2022-05-26 21:40:00|||||||||67
1653601500000|2022-05-26 21:45:00||13620||13618||13620||13618|84
1653601800000|2022-05-26 21:50:00||13621||13621||13621||13621|35
1653602100000|2022-05-26 21:55:00|||||||||20
1653602400000|2022-05-26 22:00:00|||||||||16
1653602700000|2022-05-26 22:05:00|||||||||314
1653603000000|2022-05-26 22:10:00|13632||13650||13650||13632||107
1653603300000|2022-05-26 22:15:00|13632||13650||13650||13632||160
1653603600000|2022-05-26 22:20:00|13635||13635||13635||13635||125
1653603900000|2022-05-26 22:25:00|||||||||2
1653604200000|2022-05-26 22:30:00|13632||13635||13635||13632||205
1653604500000|2022-05-26 22:35:00|13650|13635|13680|13622|13680|13635|13650|13621|617
1653604800000|2022-05-26 22:40:00|13650||13650||13650||13650||11
1653605100000|2022-05-26 22:45:00|||||||||20
1653605400000|2022-05-26 22:50:00|||||||||2
1653605700000|2022-05-26 22:55:00|||||||||24
1653606000000|2022-05-26 23:00:00|13649|13634|13649|13634|13649|13634|13649|13634|133
1653606300000|2022-05-26 23:05:00|13650|13622|13650|13622|13650|13622|13650|13622|62
1653606600000|2022-05-26 23:10:00||13645||13622||13645||13622|220
1653606900000|2022-05-26 23:15:00||13623||13623||13623||13623|29
1653607200000|2022-05-26 23:20:00|13636|13622|13650|13622|13650|13622|13636|13622|503
1653607500000|2022-05-26 23:25:00|13622|13621|13650|13621|13650|13621|13622|13621|641
1653607800000|2022-05-26 23:30:00|13649|13623|13623|13621|13649|13623|13623|13621|236
1653608100000|2022-05-26 23:35:00|13649|13600|13649|13621|13649|13621|13649|13600|671
1653608400000|2022-05-26 23:40:00||13622||13620||13622||13620|285
1653608700000|2022-05-26 23:45:00|13630||13650||13650||13630||1612
1653609000000|2022-05-26 23:50:00|13645|13630|13640|13630|13645|13630|13640|13630|228
1653609300000|2022-05-26 23:55:00|13639|13600|13639|13631|13639|13631|13625|13600|1022
1653638400000|2022-05-27 08:00:00|13544|13240|13530|13400|13544|13480|13510|13240|566
1653638700000|2022-05-27 08:05:00|13529|13440|13510|13463|13530|13463|13510|13394|206
1653639000000|2022-05-27 08:10:00|13530|13471|13530|13463|13530|13471|13530|13463|212
1653639300000|2022-05-27 08:15:00|||||||||8
1653639600000|2022-05-27 08:20:00|13560|13471|13530|13471|13560|13490|13515|13471|132
1653639900000|2022-05-27 08:25:00|13531|13480|13560|13471|13560|13480|13510|13471|234
1653640200000|2022-05-27 08:30:00|13800|13512|13800|13525|13800|13663|13800|13471|780
1653640500000|2022-05-27 08:35:00|13799||13799||13799||13799||212
1653640800000|2022-05-27 08:40:00|13786|13530|13786|13530|13786|13530|13786|13530|0
1653641100000|2022-05-27 08:45:00|13799|13682|13786|13610|13799|13682|13750|13530|636
1653641400000|2022-05-27 08:50:00|13641||13786||13786||13641||300
1653641700000|2022-05-27 08:55:00||13619||13619||13619||13619|1
1653642000000|2022-05-27 09:00:00|13732||13703||13786||13703||140
1653642300000|2022-05-27 09:05:00|||||||||72
1653642600000|2022-05-27 09:10:00||13650||13619||13650||13619|100
1653642900000|2022-05-27 09:15:00|13740|13635|13738|13700|13740|13700|13738|13635|1026
1653643200000|2022-05-27 09:20:00|13679|13635|13738|13650|13738|13650|13679|13635|5337
1653643500000|2022-05-27 09:25:00|13716|13683|13694|13685|13738|13685|13690|13683|872
1653643800000|2022-05-27 09:30:00|13738|13650|13693|13650|13738|13650|13693|13650|319
1653644100000|2022-05-27 09:35:00|13688||13690||13693||13688||57
1653644400000|2022-05-27 09:40:00|13738|13658|13738|13650|13738|13660|13738|13650|832
1653644700000|2022-05-27 09:45:00|||||||||21
1653645000000|2022-05-27 09:50:00||13680||13680||13680||13680|243
1653645300000|2022-05-27 09:55:00|13726|13681|13738|13680|13738|13681|13681|13650|1134
1653645600000|2022-05-27 10:00:00|13735||13738||13738||13735||484
1653645900000|2022-05-27 10:05:00||13690||13680||13690||13680|31
1653646200000|2022-05-27 10:10:00|13710||13738||13738||13700||20
1653646500000|2022-05-27 10:15:00|13705||13705||13705||13705||40
1653646800000|2022-05-27 10:20:00|||||||||80
1653647100000|2022-05-27 10:25:00||13703||13680||13703||13680|123
1653647400000|2022-05-27 10:30:00|13738|13700|13738|13710|13738|13710|13738|13690|1085
1653647700000|2022-05-27 10:35:00|13750|13711|13800|13740|13800|13770|13750|13710|5880
1653648000000|2022-05-27 10:40:00|13796||13796||13796||13796||3
1653648300000|2022-05-27 10:45:00|13760||13796||13796||13760||512
1653648600000|2022-05-27 10:50:00|||||||||712
1653648900000|2022-05-27 10:55:00|13788||13780||13788||13780||6
1653649200000|2022-05-27 11:00:00|13774|13774|13785|13760|13788|13774|13774|13740|1188
1653649500000|2022-05-27 11:05:00|13784|13740|13784|13741|13784|13741|13784|13740|556
1653649800000|2022-05-27 11:10:00|13780||13780||13780||13780||140
1653650100000|2022-05-27 11:15:00|13771||13771||13771||13771||31
1653650400000|2022-05-27 11:20:00|13770||13770||13770||13770||130
1653650700000|2022-05-27 11:25:00|13764|13740|13770|13740|13770|13740|13750|13740|1230
1653651000000|2022-05-27 11:30:00|13730|13710|13770|13710|13770|13710|13730|13710|547
1653651300000|2022-05-27 11:35:00|13730||13770||13770||13715||435
1653651600000|2022-05-27 11:40:00|13769|13680|13770|13635|13770|13681|13720|13635|353
1653651900000|2022-05-27 11:45:00|13705|13647|13705|13635|13705|13704|13682|13635|1162
1653652200000|2022-05-27 11:50:00|13688||13688||13688||13688||84
1653652500000|2022-05-27 11:55:00|||||||||175
1653652800000|2022-05-27 12:00:00|13687||13687||13687||13687||597
1653653100000|2022-05-27 12:05:00|13683|13646|13687|13635|13687|13646|13683|13635|776
1653653400000|2022-05-27 12:10:00|13680||13680||13680||13680||730
1653653700000|2022-05-27 12:15:00|||||||||280
1653654000000|2022-05-27 12:20:00|||||||||163
1653654300000|2022-05-27 12:25:00|13668||13680||13680||13668||617
1653654600000|2022-05-27 12:30:00|||||||||1074
1653654900000|2022-05-27 12:35:00|13666|13644|13700|13636|13700|13657|13666|13635|4731
1653655200000|2022-05-27 12:40:00|13699|13648|13699|13642|13699|13648|13699|13635|552
1653655500000|2022-05-27 12:45:00|13700|13674|13785|13641|13785|13702|13700|13635|2835
1653655800000|2022-05-27 12:50:00|13780|13642|13782|13641|13787|13734|13780|13641|1093
1653656100000|2022-05-27 12:55:00|13774|13640|13782|13768|13782|13768|13774|13640|517
1653656400000|2022-05-27 13:00:00||13752||13752||13769||13752|606
1653656700000|2022-05-27 13:05:00|13776|13750|13782|13650|13782|13750|13773|13650|2567
1653657000000|2022-05-27 13:10:00|13780|13651|13780|13651|13780|13731|13780|13650|409
1653657300000|2022-05-27 13:15:00|13750|13700|13771|13725|13780|13731|13746|13651|3241
1653657600000|2022-05-27 13:20:00|13780|13735|13749|13650|13780|13735|13659|13650|2111
1653657900000|2022-05-27 13:25:00|13638|13560|13569|13426|13750|13565|13425|13403|12895
1653658200000|2022-05-27 13:30:00|13499|13427|13541|13520|13620|13608|13405|13404|106923
1653658500000|2022-05-27 13:35:00|13538|13515|13669|13655|13731|13712|13522|13500|87952
1653658800000|2022-05-27 13:40:00|13662|13650|13637|13624|13700|13689|13621|13605|127892
1653659100000|2022-05-27 13:45:00|13636|13626|13617|13595|13667|13662|13528|13513|127555
1653659400000|2022-05-27 13:50:00|13608|13593|13721|13708|13751|13738|13602|13590|56467
1653659700000|2022-05-27 13:55:00|13719|13706|13785|13774|13800|13787|13706|13694|42821
1653660000000|2022-05-27 14:00:00|13798|13776|13725|13711|13819|13807|13722|13705|64543
1653660300000|2022-05-27 14:05:00|13724|13710|13668|13655|13734|13725|13644|13631|23484
1653660600000|2022-05-27 14:10:00|13667|13653|13622|13610|13700|13685|13600|13587|20841
1653660900000|2022-05-27 14:15:00|13627|13611|13614|13605|13647|13636|13590|13579|15482
1653661200000|2022-05-27 14:20:00|13618|13609|13631|13620|13660|13653|13615|13600|20491
1653661500000|2022-05-27 14:25:00|13636|13624|13647|13630|13675|13665|13628|13614|25124
1653661800000|2022-05-27 14:30:00|13646|13635|13668|13653|13681|13673|13618|13607|22267
1653662100000|2022-05-27 14:35:00|13670|13654|13676|13666|13698|13687|13643|13630|15366
1653662400000|2022-05-27 14:40:00|13674|13665|13659|13647|13687|13679|13640|13631|15474
1653662700000|2022-05-27 14:45:00|13658|13646|13667|13657|13670|13660|13647|13638|15181
1653663000000|2022-05-27 14:50:00|13666|13658|13657|13649|13666|13658|13641|13633|11329
1653663300000|2022-05-27 14:55:00|13655|13648|13632|13617|13655|13648|13580|13569|19410
1653663600000|2022-05-27 15:00:00|13627|13618|13619|13606|13649|13641|13595|13586|22495
1653663900000|2022-05-27 15:05:00|13617|13605|13629|13619|13644|13637|13601|13590|42690
1653664200000|2022-05-27 15:10:00|13632|13620|13671|13662|13674|13666|13623|13615|9606
1653664500000|2022-05-27 15:15:00|13670|13657|13750|13747|13750|13747|13667|13655|22083
1653664800000|2022-05-27 15:20:00|13749|13748|13777|13771|13782|13773|13733|13725|18712
1653665100000|2022-05-27 15:25:00|13776|13770|13726|13718|13776|13770|13723|13712|9545
1653665400000|2022-05-27 15:30:00|13728|13721|13763|13757|13787|13779|13728|13719|13521
1653665700000|2022-05-27 15:35:00|13762|13756|13752|13745|13774|13763|13737|13732|31500
1653666000000|2022-05-27 15:40:00|13750|13733|13750|13741|13775|13769|13748|13733|19317
1653666300000|2022-05-27 15:45:00|13749|13742|13752|13745|13771|13761|13741|13732|9524
1653666600000|2022-05-27 15:50:00|13760|13748|13727|13719|13772|13758|13722|13713|14435
1653666900000|2022-05-27 15:55:00|13726|13711|13735|13731|13742|13731|13713|13705|6301
1653667200000|2022-05-27 16:00:00|13736|13732|13761|13756|13766|13758|13736|13732|13985
1653667500000|2022-05-27 16:05:00|13766|13758|13779|13774|13780|13776|13744|13738|39299
1653667800000|2022-05-27 16:10:00|13776|13769|13817|13811|13820|13816|13772|13763|36643
1653668100000|2022-05-27 16:15:00|13820|13810|13774|13764|13820|13811|13739|13731|17098
1653668400000|2022-05-27 16:20:00|13775|13765|13781|13770|13798|13792|13764|13758|7236
1653668700000|2022-05-27 16:25:00|13780|13769|13771|13765|13798|13791|13770|13764|6054
1653669000000|2022-05-27 16:30:00|13770|13764|13777|13772|13783|13775|13756|13748|8352
1653669300000|2022-05-27 16:35:00|13780|13770|13786|13779|13800|13795|13769|13764|21468
1653669600000|2022-05-27 16:40:00|13787|13780|13798|13788|13806|13801|13781|13774|4963
1653669900000|2022-05-27 16:45:00|13797|13790|13775|13768|13811|13805|13775|13768|11791
1653670200000|2022-05-27 16:50:00|13777|13773|13799|13793|13799|13793|13767|13761|6204
1653670500000|2022-05-27 16:55:00|13794|13789|13793|13788|13809|13801|13780|13776|11132
1653670800000|2022-05-27 17:00:00|13791|13782|13774|13768|13792|13785|13760|13750|6973
1653671100000|2022-05-27 17:05:00|13780|13769|13768|13763|13780|13770|13753|13742|8886
1653671400000|2022-05-27 17:10:00|13767|13761|13786|13779|13787|13781|13766|13757|5936
1653671700000|2022-05-27 17:15:00|13785|13780|13762|13753|13786|13780|13756|13750|7965
1653672000000|2022-05-27 17:20:00|13764|13757|13742|13737|13765|13761|13740|13737|9031
1653672300000|2022-05-27 17:25:00|13744|13739|13750|13746|13763|13756|13743|13737|13108
1653672600000|2022-05-27 17:30:00|13751|13749|13757|13750|13778|13768|13745|13740|9904
1653672900000|2022-05-27 17:35:00|13755|13749|13748|13740|13767|13761|13745|13737|7300
1653673200000|2022-05-27 17:40:00|13749|13741|13747|13739|13762|13754|13741|13734|6537
1653673500000|2022-05-27 17:45:00|13748|13742|13788|13783|13790|13783|13747|13742|5340
1653673800000|2022-05-27 17:50:00|13790|13785|13818|13813|13822|13817|13786|13780|8435
1653674100000|2022-05-27 17:55:00|13823|13814|13805|13795|13840|13835|13799|13790|12661
1653674400000|2022-05-27 18:00:00|13806|13800|13797|13792|13810|13800|13789|13780|7350
1653674700000|2022-05-27 18:05:00|13799|13791|13804|13800|13810|13804|13793|13787|5888
1653675000000|2022-05-27 18:10:00|13808|13801|13806|13801|13826|13819|13801|13793|6100
1653675300000|2022-05-27 18:15:00|13809|13802|13815|13812|13818|13813|13804|13801|6700
1653675600000|2022-05-27 18:20:00|13818|13813|13806|13802|13830|13821|13806|13800|7280
1653675900000|2022-05-27 18:25:00|13805|13801|13805|13799|13810|13804|13785|13781|8904
1653676200000|2022-05-27 18:30:00|13804|13797|13809|13803|13812|13808|13795|13788|4744
1653676500000|2022-05-27 18:35:00|13810|13802|13801|13795|13830|13823|13798|13790|6979
1653676800000|2022-05-27 18:40:00|13802|13796|13808|13798|13811|13804|13786|13774|7046
1653677100000|2022-05-27 18:45:00|13806|13799|13809|13802|13816|13807|13799|13795|12771
1653677400000|2022-05-27 18:50:00|13811|13797|13819|13814|13830|13825|13809|13797|3200
1653677700000|2022-05-27 18:55:00|13818|13811|13817|13812|13824|13820|13815|13811|4165
1653678000000|2022-05-27 19:00:00|13816|13813|13822|13815|13829|13823|13792|13785|10990
1653678300000|2022-05-27 19:05:00|13821|13814|13835|13832|13840|13835|13820|13814|8692
1653678600000|2022-05-27 19:10:00|13838|13833|13829|13824|13854|13850|13827|13821|19401
1653678900000|2022-05-27 19:15:00|13830|13825|13821|13814|13830|13826|13806|13800|18841
1653679200000|2022-05-27 19:20:00|13822|13815|13820|13815|13829|13825|13814|13811|15348
1653679500000|2022-05-27 19:25:00|13821|13816|13813|13810|13821|13819|13805|13800|13128
1653679800000|2022-05-27 19:30:00|13811|13809|13811|13809|13818|13816|13804|13801|19105
1653680100000|2022-05-27 19:35:00|13810|13805|13779|13773|13810|13807|13765|13759|27953
1653680400000|2022-05-27 19:40:00|13778|13771|13798|13794|13800|13798|13774|13770|33914
1653680700000|2022-05-27 19:45:00|13800|13795|13825|13817|13825|13817|13779|13776|24793
1653681000000|2022-05-27 19:50:00|13827|13818|13897|13892|13900|13899|13827|13818|103496
1653681300000|2022-05-27 19:55:00|13900|13896|13909|13906|13940|13937|13900|13889|236702
1653681600000|2022-05-27 20:00:00|13908|13905|13950|13909|13950|13910|13908|13905|404194
1653681900000|2022-05-27 20:05:00|13949|13831|13949|13909|13949|13909|13921|13831|1529
1653682200000|2022-05-27 20:10:00|13921|13831|13949|13909|13949|13909|13918|13831|616
1653682500000|2022-05-27 20:15:00||13910||13910||13910||13910|512
1653682800000|2022-05-27 20:20:00|13915|13909|13949|13909|13949|13909|13915|13909|1067
1653683100000|2022-05-27 20:25:00|13930|13910|13930|13910|13930|13910|13930|13910|340
1653683400000|2022-05-27 20:30:00|||||||||15
1653683700000|2022-05-27 20:35:00|||||||||139
1653684000000|2022-05-27 20:40:00|||||||||17
1653684300000|2022-05-27 20:45:00|||||||||30
1653684600000|2022-05-27 20:50:00|||||||||37
1653684900000|2022-05-27 20:55:00|||||||||58
1653984000000|2022-05-31 08:00:00|14807|14740|14888|14740|14900|14800|14740|14720|8430
1653984300000|2022-05-31 08:05:00|14800|14755|14990|14950|14990|14980|14800|14740|7830
1653984600000|2022-05-31 08:10:00|14980|14980|14966|14901|15000|14980|14928|14880|14039
1653984900000|2022-05-31 08:15:00|14931|14940|14966|14950|14966|14960|14931|14901|7178
1653985200000|2022-05-31 08:20:00|14980|14960|15000|14980|15000|14995|14980|14950|8455
1653985500000|2022-05-31 08:25:00|15010|14984|15000|14990|15100|15020|15000|14970|5256
1653985800000|2022-05-31 08:30:00|15014|14980|14964|14911|15014|14980|14960|14911|12774
1653986100000|2022-05-31 08:35:00|14947|14926|14931|14891|14947|14926|14920|14891|4005
1653986400000|2022-05-31 08:40:00|14918|14894|14931|14891|14931|14910|14900|14891|5491
1653986700000|2022-05-31 08:45:00|14910|14861|14931|14861|14931|14861|14900|14861|1842
1653987000000|2022-05-31 08:50:00|14891|14864|14891|14880|14891|14880|14891|14861|431
1653987300000|2022-05-31 08:55:00|14931|14861|14931|14891|14931|14891|14931|14861|921
1653987600000|2022-05-31 09:00:00|14922|14862|14931|14871|14931|14871|14891|14862|827
1653987900000|2022-05-31 09:05:00|14913|14862|14898|14866|14913|14866|14877|14861|1680
1653988200000|2022-05-31 09:10:00|14885|14861|14898|14851|14898|14880|14880|14851|2187
1653988500000|2022-05-31 09:15:00||14852||14880||14880||14851|1767
1653988800000|2022-05-31 09:20:00|14878|14851|14864|14851|14898|14880|14864|14851|1545
1653989100000|2022-05-31 09:25:00|14888|14853|14888|14880|14888|14880|14888|14851|822
1653989400000|2022-05-31 09:30:00|14898|14881|14898|14881|14898|14888|14898|14881|995
1653989700000|2022-05-31 09:35:00|14896|14888|14880|14851|14898|14888|14880|14851|2872
1653990000000|2022-05-31 09:40:00|14866|14854|14880|14854|14880|14854|14863|14854|755
1653990300000|2022-05-31 09:45:00||14856||14860||14874||14851|654
1653990600000|2022-05-31 09:50:00|14878||14878||14878||14878||200
1653990900000|2022-05-31 09:55:00|14880||14880||14880||14880||391
1653991200000|2022-05-31 10:00:00|14898|14880|14898|14860|14898|14880|14898|14860|609
1653991500000|2022-05-31 10:05:00|14890||14898||14898||14882||48
1653991800000|2022-05-31 10:10:00|14884||14884||14884||14880||38
1653992100000|2022-05-31 10:15:00|14880|14864|14884|14860|14884|14864|14880|14860|254
1653992400000|2022-05-31 10:20:00|14880||14880||14880||14880||69
1653992700000|2022-05-31 10:25:00|14870|14850|14870|14850|14870|14850|14870|14850|121
1653993000000|2022-05-31 10:30:00|14868||14870||14870||14868||1177
1653993300000|2022-05-31 10:35:00|14897|14856|14865|14856|14897|14860|14865|14856|443
1653993600000|2022-05-31 10:40:00|14897|14865|14920|14880|14920|14880|14897|14856|672
1653993900000|2022-05-31 10:45:00|14896|14884|14920|14870|14920|14884|14896|14870|428
1653994200000|2022-05-31 10:50:00|14916|14880|14892|14870|14920|14900|14892|14870|787
1653994500000|2022-05-31 10:55:00|14891|14856|14879|14856|14891|14870|14871|14856|2679
1653994800000|2022-05-31 11:00:00|14877|14850|14875|14810|14879|14850|14850|14810|1607
1653995100000|2022-05-31 11:05:00||14825||14826||14826||14825|186
1653995400000|2022-05-31 11:10:00|14837|14837|14851|14826|14875|14850|14837|14826|609
1653995700000|2022-05-31 11:15:00|14843||14843||14843||14843||923
1653996000000|2022-05-31 11:20:00|14835|14825|14875|14840|14875|14842|14835|14825|2178
1653996300000|2022-05-31 11:25:00|14855||14869||14875||14855||283
1653996600000|2022-05-31 11:30:00|14867|14860|14840|14780|14869|14860|14832|14780|11932
1653996900000|2022-05-31 11:35:00|14869|14781|14840|14780|14869|14800|14800|14780|4482
1653997200000|2022-05-31 11:40:00|14836|14760|14810|14760|14840|14820|14808|14760|1726
1653997500000|2022-05-31 11:45:00|14809|14761|14800|14788|14810|14788|14800|14761|1274
1653997800000|2022-05-31 11:50:00|14797|14763|14800|14760|14800|14763|14790|14760|1296
1653998100000|2022-05-31 11:55:00|14795||14795||14795||14786||482
1653998400000|2022-05-31 12:00:00|14790|14770|14791|14773|14795|14773|14790|14760|635
1653998700000|2022-05-31 12:05:00|14783|14760|14795|14760|14795|14760|14783|14760|1369
1653999000000|2022-05-31 12:10:00|14792|14780|14795|14760|14795|14780|14792|14760|712
1653999300000|2022-05-31 12:15:00|14770|14770|14810|14760|14810|14779|14770|14760|4880
1653999600000|2022-05-31 12:20:00|14809|14780|14800|14780|14820|14784|14780|14780|712
1653999900000|2022-05-31 12:25:00|14780|14760|14790|14760|14800|14760|14780|14760|724
1654000200000|2022-05-31 12:30:00|14782|14775|14782|14760|14782|14775|14782|14760|1483
1654000500000|2022-05-31 12:35:00|14780|14750|14760|14750|14790|14750|14750|14720|6000
1654000800000|2022-05-31 12:40:00|14790|14720|14735|14725|14790|14750|14735|14710|6162
1654001100000|2022-05-31 12:45:00|14718|14710|14755|14735|14755|14735|14718|14710|3439
1654001400000|2022-05-31 12:50:00|14750|14740|14750|14740|14750|14740|14750|14740|1057
1654001700000|2022-05-31 12:55:00|14790|14735|14755|14735|14790|14735|14755|14735|921
1654002000000|2022-05-31 13:00:00|14752|14740|14755|14740|14780|14750|14752|14735|2994
1654002300000|2022-05-31 13:05:00|14740|14735|14755|14716|14755|14735|14711|14710|3675
1654002600000|2022-05-31 13:10:00|14744|14720|14740|14730|14760|14740|14740|14720|1598
1654002900000|2022-05-31 13:15:00|14755|14740|14790|14730|14790|14780|14739|14730|3511
1654003200000|2022-05-31 13:20:00||14731||14750||14756||14731|1339
1654003500000|2022-05-31 13:25:00|14738|14710|14666|14587|14738|14710|14528|14517|30486
1654003800000|2022-05-31 13:30:00|14649|14550|14593|14573|14700|14678|14477|14451|294067
1654004100000|2022-05-31 13:35:00|14598|14574|14332|14310|14650|14633|14325|14305|151815
1654004400000|2022-05-31 13:40:00|14328|14305|14345|14333|14365|14353|14217|14207|112417
1654004700000|2022-05-31 13:45:00|14344|14332|14461|14449|14556|14531|14337|14329|156329
1654005000000|2022-05-31 13:50:00|14453|14439|14479|14462|14554|14535|14427|14408|57811
1654005300000|2022-05-31 13:55:00|14471|14456|14512|14497|14551|14542|14471|14456|70721
1654005600000|2022-05-31 14:00:00|14514|14498|14423|14408|14550|14542|14418|14404|67082
1654005900000|2022-05-31 14:05:00|14422|14407|14291|14276|14430|14420|14283|14268|57524
1654006200000|2022-05-31 14:10:00|14287|14270|14411|14395|14425|14406|14281|14268|25025
1654006500000|2022-05-31 14:15:00|14427|14407|14500|14489|14500|14496|14423|14407|30402
1654006800000|2022-05-31 14:20:00|14503|14492|14548|14534|14548|14542|14503|14492|56983
1654007100000|2022-05-31 14:25:00|14547|14535|14495|14491|14547|14543|14488|14470|43872
1654007400000|2022-05-31 14:30:00|14493|14490|14499|14492|14560|14555|14491|14489|34145
1654007700000|2022-05-31 14:35:00|14498|14490|14495|14487|14516|14502|14439|14426|18962
1654008000000|2022-05-31 14:40:00|14494|14484|14533|14518|14550|14547|14478|14464|23411
1654008300000|2022-05-31 14:45:00|14532|14517|14507|14497|14532|14520|14493|14477|25309
1654008600000|2022-05-31 14:50:00|14506|14495|14544|14529|14545|14540|14498|14489|15986
1654008900000|2022-05-31 14:55:00|14545|14533|14540|14528|14555|14547|14522|14510|23247
1654009200000|2022-05-31 15:00:00|14539|14530|14562|14552|14569|14560|14535|14528|21978
1654009500000|2022-05-31 15:05:00|14569|14553|14536|14517|14579|14567|14481|14473|12915
1654009800000|2022-05-31 15:10:00|14537|14520|14517|14505|14554|14545|14515|14505|14297
1654010100000|2022-05-31 15:15:00|14514|14500|14527|14522|14554|14538|14507|14497|17636
1654010400000|2022-05-31 15:20:00|14529|14519|14526|14512|14540|14533|14508|14498|18409
1654010700000|2022-05-31 15:25:00|14527|14513|14498|14491|14539|14530|14489|14477|23018
1654011000000|2022-05-31 15:30:00|14495|14489|14510|14502|14530|14515|14484|14475|27862
1654011300000|2022-05-31 15:35:00|14507|14503|14553|14544|14565|14552|14498|14486|18191
1654011600000|2022-05-31 15:40:00|14550|14546|14529|14521|14550|14546|14516|14509|12673
1654011900000|2022-05-31 15:45:00|14528|14522|14575|14566|14575|14566|14519|14512|15782
1654012200000|2022-05-31 15:50:00|14576|14568|14595|14584|14620|14610|14575|14562|36436
1654012500000|2022-05-31 15:55:00|14597|14586|14598|14591|14609|14604|14580|14575|12650
1654012800000|2022-05-31 16:00:00|14597|14592|14605|14590|14616|14610|14586|14572|11028
1654013100000|2022-05-31 16:05:00|14608|14591|14577|14566|14609|14594|14556|14547|9037
1654013400000|2022-05-31 16:10:00|14581|14567|14533|14523|14581|14569|14533|14518|7335
1654013700000|2022-05-31 16:15:00|14532|14517|14500|14494|14537|14531|14484|14471|9247
1654014000000|2022-05-31 16:20:00|14498|14489|14443|14431|14505|14496|14442|14428|15205
1654014300000|2022-05-31 16:25:00|14440|14428|14476|14468|14507|14495|14435|14423|18200
1654014600000|2022-05-31 16:30:00|14480|14469|14484|14472|14485|14474|14455|14446|17115
1654014900000|2022-05-31 16:35:00|14485|14473|14528|14517|14530|14519|14475|14467|13263
1654015200000|2022-05-31 16:40:00|14530|14521|14502|14496|14530|14521|14502|14496|8394
1654015500000|2022-05-31 16:45:00|14506|14497|14484|14479|14511|14505|14473|14470|21903
1654015800000|2022-05-31 16:50:00|14483|14480|14485|14475|14504|14497|14479|14471|11959
1654016100000|2022-05-31 16:55:00|14486|14476|14491|14481|14515|14510|14482|14471|9858
1654016400000|2022-05-31 17:00:00|14486|14476|14382|14368|14486|14476|14370|14360|11505
1654016700000|2022-05-31 17:05:00|14384|14369|14407|14399|14410|14402|14384|14369|7744
1654017000000|2022-05-31 17:10:00|14405|14395|14384|14377|14405|14395|14373|14363|10913
1654017300000|2022-05-31 17:15:00|14385|14374|14350|14342|14387|14374|14320|14309|27826
1654017600000|2022-05-31 17:20:00|14353|14343|14350|14342|14372|14360|14346|14339|10315
1654017900000|2022-05-31 17:25:00|14348|14341|14361|14349|14374|14364|14338|14324|13798
1654018200000|2022-05-31 17:30:00|14360|14343|14395|14386|14396|14386|14327|14324|12256
1654018500000|2022-05-31 17:35:00|14394|14380|14416|14411|14426|14412|14389|14379|10850
1654018800000|2022-05-31 17:40:00|14415|14410|14431|14423|14439|14430|14410|14403|5867
1654019100000|2022-05-31 17:45:00|14432|14427|14426|14415|14448|14441|14423|14414|4511
1654019400000|2022-05-31 17:50:00|14424|14414|14466|14457|14480|14467|14421|14414|1851
1654019700000|2022-05-31 17:55:00|14464|14453|14468|14453|14475|14466|14452|14443|6432
1654020000000|2022-05-31 18:00:00|14462|14448|14422|14404|14462|14448|14422|14404|13742
1654020300000|2022-05-31 18:05:00|14419|14405|14425|14411|14428|14419|14399|14382|1330
1654020600000|2022-05-31 18:10:00|14426|14417|14412|14400|14434|14426|14394|14384|4192
1654020900000|2022-05-31 18:15:00|14413|14397|14421|14413|14421|14413|14406|14391|3000
1654021200000|2022-05-31 18:20:00|14430|14414|14387|14373|14430|14418|14364|14351|4833
1654021500000|2022-05-31 18:25:00|14385|14372|14362|14350|14389|14376|14346|14336|5301
1654021800000|2022-05-31 18:30:00|14365|14352|14338|14327|14379|14364|14336|14325|5649
1654022100000|2022-05-31 18:35:00|14345|14330|14340|14331|14358|14342|14334|14325|3943
1654022400000|2022-05-31 18:40:00|14334|14326|14281|14274|14334|14326|14272|14263|7324
1654022700000|2022-05-31 18:45:00|14279|14269|14259|14252|14282|14272|14243|14236|32195
1654023000000|2022-05-31 18:50:00|14256|14247|14201|14193|14264|14253|14201|14193|24870
1654023300000|2022-05-31 18:55:00|14203|14195|14187|14176|14203|14199|14142|14132|23612
1654023600000|2022-05-31 19:00:00|14184|14177|14219|14207|14219|14209|14173|14164|35041
1654023900000|2022-05-31 19:05:00|14220|14209|14303|14292|14313|14295|14206|14201|20683
1654024200000|2022-05-31 19:10:00|14309|14294|14347|14337|14347|14337|14301|14291|9937
1654024500000|2022-05-31 19:15:00|14346|14333|14356|14343|14400|14392|14346|14333|24319
1654024800000|2022-05-31 19:20:00|14355|14349|14350|14335|14383|14372|14350|14334|8218
1654025100000|2022-05-31 19:25:00|14349|14342|14327|14318|14350|14342|14316|14308|17452
1654025400000|2022-05-31 19:30:00|14325|14315|14346|14334|14351|14341|14323|14315|14858
1654025700000|2022-05-31 19:35:00|14344|14338|14349|14342|14350|14344|14321|14310|13050
1654026000000|2022-05-31 19:40:00|14347|14346|14306|14300|14366|14358|14306|14300|20607
1654026300000|2022-05-31 19:45:00|14305|14287|14270|14265|14322|14301|14257|14250|24347
1654026600000|2022-05-31 19:50:00|14268|14261|14079|14069|14288|14261|14065|14057|195135
1654026900000|2022-05-31 19:55:00|14093|14074|14041|14032|14104|14087|14034|14026|530614
1654027200000|2022-05-31 20:00:00|14035|14024|14088|14070|14148|14098|14014|14011|1659548
1654027500000|2022-05-31 20:05:00|14089|14088|14089|14083|14130|14088|14080|14070|12408
1654027800000|2022-05-31 20:10:00|14084|14084|14084|14076|14084|14085|14084|14076|2014
1654028100000|2022-05-31 20:15:00|14089|14100|14130|14100|14130|14100|14089|14100|750
1654028400000|2022-05-31 20:20:00|14140||14140||14140||14140||72
1654028700000|2022-05-31 20:25:00||14110||14110||14110||14110|57
1654029000000|2022-05-31 20:30:00|||||||||63
1654029300000|2022-05-31 20:35:00|14119|14100|14119|14100|14119|14100|14119|14100|115
1654029600000|2022-05-31 20:40:00||14108||14108||14108||14108|0
1654029900000|2022-05-31 20:45:00||14100||14100||14100||14100|6
1654030200000|2022-05-31 20:50:00|14129||14140||14140||14129||122
1654030500000|2022-05-31 20:55:00|||||||||1
1654030800000|2022-05-31 21:00:00|14124|14076|14090|14076|14140|14076|14090|14076|580
1654031100000|2022-05-31 21:05:00|14140||14140||14140||14140||410
1654031400000|2022-05-31 21:10:00|||||||||4
1654032000000|2022-05-31 21:20:00|14125||14125||14125||14125||0
1654032300000|2022-05-31 21:25:00|||||||||9
1654032600000|2022-05-31 21:30:00|||||||||1
1654032900000|2022-05-31 21:35:00||14100||14076||14110||14076|7
1654033200000|2022-05-31 21:40:00||14079||14079||14079||14079|4
1654033800000|2022-05-31 21:50:00||14110||14095||14110||14085|23
1654034100000|2022-05-31 21:55:00|14120|14079|14125|14076|14125|14098|14120|14076|116
1654034400000|2022-05-31 22:00:00|14129||14129||14129||14129||30
1654034700000|2022-05-31 22:05:00||14060||14085||14085||14060|25
1654035300000|2022-05-31 22:15:00|||||||||5
1654035600000|2022-05-31 22:20:00|||||||||85
1654035900000|2022-05-31 22:25:00|14116|14060|14129|14060|14129|14060|14116|14060|10
1654036200000|2022-05-31 22:30:00|14124|14061|14129|14061|14129|14061|14124|14061|20
1654036500000|2022-05-31 22:35:00|14130||14130||14130||14130||31
1654036800000|2022-05-31 22:40:00|14150|14105|14150|14061|14150|14106|14150|14061|285
1654037100000|2022-05-31 22:45:00|14137||14144||14150||14137||0
1654037400000|2022-05-31 22:50:00|14150|14065|14150|14065|14150|14100|14150|14065|100
1654037700000|2022-05-31 22:55:00|||||||||12
1654038000000|2022-05-31 23:00:00|||||||||3
1654038600000|2022-05-31 23:10:00||14061||14061||14061||14061|51
1654038900000|2022-05-31 23:15:00|14125|14065|14150|14065|14150|14065|14125|14065|84
1654039200000|2022-05-31 23:20:00|14149|14061|14150|14071|14150|14080|14149|14061|58
1654039500000|2022-05-31 23:25:00|14139||14139||14139||14139||56
1654039800000|2022-05-31 23:30:00|14150|14072|14149|14072|14150|14072|14149|14072|173
1654040100000|2022-05-31 23:35:00|14140|14073|14149|14073|14149|14073|14140|14073|57
1654040400000|2022-05-31 23:40:00||14075||14075||14079||14075|63
1654040700000|2022-05-31 23:45:00|14140|14073|14139|14073|14140|14075|14139|14073|300
1654041000000|2022-05-31 23:50:00|14136|14079|14136|14081|14136|14100|14136|14079|99
1654041300000|2022-05-31 23:55:00|14139|14136|14170|14155|14170|14155|14139|14081|3611
1654070400000|2022-06-01 08:00:00|14250|14250|14280|14250|14300|14250|14230|14250|1085
1654070700000|2022-06-01 08:05:00|14200|14200|14178|14140|14280|14240|14178|14100|2759
1654071000000|2022-06-01 08:10:00|14188|14180|14140|14070|14188|14180|14134|14060|3834
1654071300000|2022-06-01 08:15:00||14080||14081||14081||14080|1175
1654071900000|2022-06-01 08:25:00||14090||14090||14090||14090|0
1654072200000|2022-06-01 08:30:00||14100||14100||14100||14100|28
1654072500000|2022-06-01 08:35:00|14258|14108|14280|14090|14280|14108|14258|14090|1323
1654072800000|2022-06-01 08:40:00|14237|14185|14185|14100|14280|14185|14185|14090|340
1654073100000|2022-06-01 08:45:00|14184||14185||14185||14184||1
1654073400000|2022-06-01 08:50:00|14180||14184||14185||14180||500
1654073700000|2022-06-01 08:55:00|14185||14185||14185||14185||106
1654074000000|2022-06-01 09:00:00||14183||14100||14183||14100|1506
1654074300000|2022-06-01 09:05:00|14184||14180||14184||14180||12
1654074600000|2022-06-01 09:10:00|||||||||8
1654074900000|2022-06-01 09:15:00|||||||||8
1654075200000|2022-06-01 09:20:00|||||||||54
1654075800000|2022-06-01 09:30:00|||||||||2
1654076100000|2022-06-01 09:35:00||14110||14100||14110||14100|12
1654077300000|2022-06-01 09:55:00||14116||14100||14116||14100|509
1654077600000|2022-06-01 10:00:00|14166|14153|14180|14153|14180|14153|14166|14153|9
1654077900000|2022-06-01 10:05:00|14185|14100|14185|14100|14185|14100|14185|14100|197
1654078200000|2022-06-01 10:10:00|||||||||34
1654078500000|2022-06-01 10:15:00||14153||14153||14153||14153|100
1654078800000|2022-06-01 10:20:00|||||||||22
1654079100000|2022-06-01 10:25:00||14100||14100||14100||14100|134
1654079700000|2022-06-01 10:35:00|||||||||12
1654080000000|2022-06-01 10:40:00|14143||14185||14185||14143||30
1654080300000|2022-06-01 10:45:00|||||||||44
1654080600000|2022-06-01 10:50:00|||||||||36
1654080900000|2022-06-01 10:55:00|||||||||6
1654081200000|2022-06-01 11:00:00||14111||14112||14181||14111|3429
1654081500000|2022-06-01 11:05:00|14240||14230||14240||14230||311
1654081800000|2022-06-01 11:10:00|14229|14181|14229|14181|14229|14181|14229|14181|38
1654082100000|2022-06-01 11:15:00|||||||||77
1654082400000|2022-06-01 11:20:00|||||||||96
1654082700000|2022-06-01 11:25:00|||||||||33
1654083000000|2022-06-01 11:30:00|14218|14112|14229|14112|14229|14112|14218|14111|198
1654083300000|2022-06-01 11:35:00|14182||14229||14229||14182||86
1654083600000|2022-06-01 11:40:00|14132||14132||14132||14132||432
1654083900000|2022-06-01 11:45:00|14229|14116|14227|14112|14229|14116|14227|14112|4223
1654084200000|2022-06-01 11:50:00||14113||14112||14113||14112|11
1654084500000|2022-06-01 11:55:00|14226|14113|14213|14113|14226|14113|14213|14113|45
1654084800000|2022-06-01 12:00:00||14120||14121||14121||14120|403
1654085100000|2022-06-01 12:05:00|||||||||36
1654086000000|2022-06-01 12:20:00|14212|14187|14213|14180|14213|14212|14212|14180|2995
1654086300000|2022-06-01 12:25:00|14206|14140|14240|14194|14240|14239|14194|14140|3731
1654086600000|2022-06-01 12:30:00|14239||14239||14239||14231||518
1654086900000|2022-06-01 12:35:00|14240||14240||14240||14240||113
1654087200000|2022-06-01 12:40:00|14228|14180|14240|14180|14240|14180|14221|14180|3374
1654087500000|2022-06-01 12:45:00|||||||||296
1654087800000|2022-06-01 12:50:00|||||||||112
1654088100000|2022-06-01 12:55:00|||||||||484
1654088400000|2022-06-01 13:00:00|14226|14120|14180|14120|14240|14120|14180|14120|3693
1654088700000|2022-06-01 13:05:00|14160|14128|14160|14120|14160|14128|14160|14120|1056
1654089000000|2022-06-01 13:10:00|14180|14128|14240|14180|14240|14180|14180|14128|4864
1654089300000|2022-06-01 13:15:00|14220|14184|14240|14200|14240|14200|14220|14180|936
1654089600000|2022-06-01 13:20:00||14201||14200||14205||14200|1327
1654089900000|2022-06-01 13:25:00|14239|14180|14237|14180|14280|14230|14237|14180|1324
1654090200000|2022-06-01 13:30:00|14181|14201|14310|14289|14341|14326|14151|14123|72083
1654090500000|2022-06-01 13:35:00|14304|14293|14293|14274|14388|14370|14247|14235|49779
1654090800000|2022-06-01 13:40:00|14292|14275|14424|14399|14440|14420|14267|14251|43584
1654091100000|2022-06-01 13:45:00|14419|14403|14420|14400|14475|14463|14382|14373|28827
1654091400000|2022-06-01 13:50:00|14419|14403|14467|14458|14475|14464|14396|14380|41417
1654091700000|2022-06-01 13:55:00|14475|14460|14530|14509|14539|14526|14468|14454|60489
1654092000000|2022-06-01 14:00:00|14533|14514|14407|14392|14535|14515|14394|14380|31495
1654092300000|2022-06-01 14:05:00|14413|14390|14406|14391|14417|14400|14338|14315|25630
1654092600000|2022-06-01 14:10:00|14407|14392|14424|14410|14425|14422|14359|14350|16234
1654092900000|2022-06-01 14:15:00|14423|14408|14278|14264|14423|14408|14267|14248|34460
1654093200000|2022-06-01 14:20:00|14279|14265|14260|14247|14320|14308|14260|14243|23801
1654093500000|2022-06-01 14:25:00|14261|14255|14241|14227|14286|14276|14196|14191|30032
1654093800000|2022-06-01 14:30:00|14239|14229|14193|14181|14289|14273|14193|14180|13296
1654094100000|2022-06-01 14:35:00|14190|14170|14189|14175|14201|14186|14161|14150|28346
1654094400000|2022-06-01 14:40:00|14198|14189|14272|14263|14283|14265|14198|14189|17136
1654094700000|2022-06-01 14:45:00|14271|14262|14189|14180|14279|14266|14189|14179|13170
1654095000000|2022-06-01 14:50:00|14186|14175|14268|14250|14281|14263|14181|14167|21796
1654095300000|2022-06-01 14:55:00|14261|14251|14270|14258|14318|14303|14258|14250|17259
1654095600000|2022-06-01 15:00:00|14277|14265|14245|14234|14285|14266|14209|14200|7474
1654095900000|2022-06-01 15:05:00|14240|14232|14168|14152|14247|14236|14166|14150|23899
1654096200000|2022-06-01 15:10:00|14160|14153|14189|14176|14216|14194|14160|14150|14607
1654096500000|2022-06-01 15:15:00|14188|14181|14144|14133|14198|14181|14123|14113|29142
1654096800000|2022-06-01 15:20:00|14142|14130|14090|14080|14142|14130|14075|14069|30210
1654097100000|2022-06-01 15:25:00|14095|14083|14132|14122|14136|14126|14072|14062|19444
1654097400000|2022-06-01 15:30:00|14131|14123|14092|14080|14151|14144|14089|14076|12959
1654097700000|2022-06-01 15:35:00|14091|14079|14080|14069|14091|14082|14050|14038|21861
1654098000000|2022-06-01 15:40:00|14079|14065|14033|14022|14082|14071|14029|14022|12762
1654098300000|2022-06-01 15:45:00|14032|14015|14032|14024|14062|14048|14026|14015|10986
1654098600000|2022-06-01 15:50:00|14030|14022|14044|14035|14050|14040|14011|14003|16578
1654098900000|2022-06-01 15:55:00|14042|14034|14017|14010|14050|14042|14000|13986|19181
1654099200000|2022-06-01 16:00:00|14019|14012|13984|13977|14029|14019|13967|13953|34269
1654099500000|2022-06-01 16:05:00|13986|13978|13968|13958|14006|13997|13964|13954|35693
1654099800000|2022-06-01 16:10:00|13967|13952|13995|13987|13999|13987|13935|13927|17859
1654100100000|2022-06-01 16:15:00|13997|13995|14058|14045|14068|14055|13996|13988|14518
1654100400000|2022-06-01 16:20:00|14056|14040|14063|14048|14079|14070|14049|14040|13249
1654100700000|2022-06-01 16:25:00|14065|14049|14016|14004|14072|14061|14013|14004|9548
1654101000000|2022-06-01 16:30:00|14012|14002|14040|14030|14067|14054|14012|14002|9418
1654101300000|2022-06-01 16:35:00|14038|14025|14020|14009|14040|14031|14000|13995|5654
1654101600000|2022-06-01 16:40:00|14019|14010|14010|14001|14039|14029|14008|13999|5118
1654101900000|2022-06-01 16:45:00|14008|13995|13982|13963|14021|14012|13973|13960|6324
1654102200000|2022-06-01 16:50:00|13981|13974|14045|14035|14046|14035|13970|13963|6950
1654102500000|2022-06-01 16:55:00|14040|14030|14060|14048|14069|14057|14028|14012|7747
1654102800000|2022-06-01 17:00:00|14059|14047|14078|14066|14090|14087|14059|14047|4928
1654103100000|2022-06-01 17:05:00|14077|14067|14135|14127|14139|14129|14073|14065|24354
1654103400000|2022-06-01 17:10:00|14133|14125|14102|14092|14151|14141|14094|14086|10049
1654103700000|2022-06-01 17:15:00|14103|14094|14124|14113|14133|14121|14098|14088|7425
1654104000000|2022-06-01 17:20:00|14122|14108|14107|14097|14142|14132|14101|14089|9302
1654104300000|2022-06-01 17:25:00|14108|14100|14137|14125|14150|14133|14105|14089|5273
1654104600000|2022-06-01 17:30:00|14128|14124|14144|14132|14146|14132|14085|14073|9478
1654104900000|2022-06-01 17:35:00|14141|14124|14168|14158|14182|14172|14138|14123|13834
1654105200000|2022-06-01 17:40:00|14166|14154|14186|14176|14186|14176|14158|14151|11491
1654105500000|2022-06-01 17:45:00|14189|14178|14161|14149|14189|14181|14148|14138|10428
1654105800000|2022-06-01 17:50:00|14159|14152|14135|14127|14168|14156|14135|14121|4722
1654106100000|2022-06-01 17:55:00|14143|14131|14173|14162|14193|14183|14140|14128|9807
1654106400000|2022-06-01 18:00:00|14172|14159|14193|14183|14197|14183|14165|14149|7145
1654106700000|2022-06-01 18:05:00|14191|14177|14194|14185|14213|14205|14170|14160|15145
1654107000000|2022-06-01 18:10:00|14200|14183|14229|14218|14241|14229|14188|14170|7975
1654107300000|2022-06-01 18:15:00|14219|14207|14219|14211|14242|14231|14202|14186|9160
1654107600000|2022-06-01 18:20:00|14220|14213|14254|14249|14283|14272|14212|14210|16775
1654107900000|2022-06-01 18:25:00|14260|14250|14263|14253|14281|14272|14251|14241|14050
1654108200000|2022-06-01 18:30:00|14265|14254|14252|14244|14281|14270|14244|14229|9088
1654108500000|2022-06-01 18:35:00|14253|14237|14252|14240|14275|14257|14240|14228|7193
1654108800000|2022-06-01 18:40:00|14245|14234|14281|14273|14281|14274|14241|14231|6254
1654109100000|2022-06-01 18:45:00|14280|14275|14257|14247|14297|14287|14252|14245|10466
1654109400000|2022-06-01 18:50:00|14254|14249|14235|14231|14258|14249|14228|14217|15655
1654109700000|2022-06-01 18:55:00|14234|14232|14229|14221|14256|14246|14212|14201|24331
1654110000000|2022-06-01 19:00:00|14230|14223|14217|14208|14250|14237|14215|14205|18860
1654110300000|2022-06-01 19:05:00|14214|14200|14232|14219|14250|14243|14212|14200|15409
1654110600000|2022-06-01 19:10:00|14231|14221|14253|14245|14258|14248|14194|14182|17441
1654110900000|2022-06-01 19:15:00|14248|14236|14258|14253|14275|14264|14237|14223|23327
1654111200000|2022-06-01 19:20:00|14262|14250|14262|14252|14273|14260|14251|14238|18892
1654111500000|2022-06-01 19:25:00|14260|14253|14187|14177|14263|14254|14180|14170|25559
1654111800000|2022-06-01 19:30:00|14175|14170|14135|14129|14175|14170|14135|14126|16404
1654112100000|2022-06-01 19:35:00|14134|14117|14160|14149|14160|14149|14119|14112|11437
1654112400000|2022-06-01 19:40:00|14165|14151|14139|14131|14175|14160|14139|14127|14109
1654112700000|2022-06-01 19:45:00|14135|14129|14148|14142|14158|14150|14110|14102|16551
1654113000000|2022-06-01 19:50:00|14156|14143|14135|14126|14184|14169|14109|14102|41674
1654113300000|2022-06-01 19:55:00|14137|14129|14132|14124|14167|14160|14128|14118|102432
1654113600000|2022-06-01 20:00:00|14148|14082|14148|14082|14148|14082|14148|14082|178599
1654113900000|2022-06-01 20:05:00|||||||||31
1654114200000|2022-06-01 20:10:00|14131|14062|14131|14050|14131|14067|14131|14050|573
1654114500000|2022-06-01 20:15:00||14060||14050||14063||14050|0
1654114800000|2022-06-01 20:20:00||14066||14066||14066||14066|210
1654115100000|2022-06-01 20:25:00||14050||14050||14050||14050|21
1654115400000|2022-06-01 20:30:00|||||||||24
1654116300000|2022-06-01 20:45:00|||||||||6
1654116600000|2022-06-01 20:50:00|||||||||6
1654116900000|2022-06-01 20:55:00|||||||||26
1654117200000|2022-06-01 21:00:00|||||||||7
1654117500000|2022-06-01 21:05:00|||||||||37
1654117800000|2022-06-01 21:10:00|||||||||149
1654118400000|2022-06-01 21:20:00|||||||||51
1654118700000|2022-06-01 21:25:00|||||||||12
1654119000000|2022-06-01 21:30:00|||||||||4
1654119900000|2022-06-01 21:45:00|||||||||256
1654120800000|2022-06-01 22:00:00|||||||||1
1654121700000|2022-06-01 22:15:00|||||||||27
1654122600000|2022-06-01 22:30:00|||||||||42
1654122900000|2022-06-01 22:35:00|||||||||1
1654123200000|2022-06-01 22:40:00||14100||14060||14100||14060|11
1654123500000|2022-06-01 22:45:00||14050||14050||14050||14050|36
1654124700000|2022-06-01 23:05:00|||||||||26
1654125000000|2022-06-01 23:10:00|||||||||2
1654125300000|2022-06-01 23:15:00||14052||14052||14052||14052|99
1654125900000|2022-06-01 23:25:00||14056||14052||14056||14052|44
1654126800000|2022-06-01 23:40:00|14100|14050|14100|14050|14100|14050|14100|14050|42
1654127100000|2022-06-01 23:45:00|14131|14100|14131|14100|14131|14100|14131|14100|282
1654127700000|2022-06-01 23:55:00|14120|14052|14131|14052|14131|14119|14119|14050|458
1654156800000|2022-06-02 08:00:00|14268|14100|14200|14100|14268|14100|14200|14100|84
1654157100000|2022-06-02 08:05:00|14214||14214||14214||14180||10
1654157400000|2022-06-02 08:10:00|14200|14020|14200|13900|14200|14020|14200|13900|102
1654157700000|2022-06-02 08:15:00||14007||14100||14117||14007|163
1654158000000|2022-06-02 08:20:00|||||||||4
1654158300000|2022-06-02 08:25:00|14214|14120|14200|14100|14214|14157|14157|14100|1245
1654158900000|2022-06-02 08:35:00||14161||14100||14180||14100|484
1654159200000|2022-06-02 08:40:00|||||||||67
1654159500000|2022-06-02 08:45:00|14195||14195||14195||14195||68
1654159800000|2022-06-02 08:50:00|14200||14200||14200||14200||0
1654160100000|2022-06-02 08:55:00|||||||||122
1654161300000|2022-06-02 09:15:00||14107||14189||14189||14107|812
1654161600000|2022-06-02 09:20:00|14214|14192|14260|14220|14260|14220|14214|14100|2215
1654161900000|2022-06-02 09:25:00||14226||14230||14230||14220|1
1654162200000|2022-06-02 09:30:00|||||||||404
1654162500000|2022-06-02 09:35:00|14300|14231|14300|14260|14300|14280|14280|14231|1139
1654162800000|2022-06-02 09:40:00|||||||||260
1654163100000|2022-06-02 09:45:00|14292||14300||14300||14278||1200
1654163400000|2022-06-02 09:50:00|14292||14300||14300||14292||433
1654164600000|2022-06-02 10:10:00|14271||14271||14271||14271||0
1654165200000|2022-06-02 10:20:00|14266|14230|14271|14230|14271|14230|14266|14230|1372
1654165800000|2022-06-02 10:30:00|14261||14258||14261||14258||100
1654166400000|2022-06-02 10:40:00|14261|14260|14300|14230|14300|14280|14261|14230|1095
1654166700000|2022-06-02 10:45:00||14260||14230||14260||14230|72
1654167000000|2022-06-02 10:50:00|14295||14295||14295||14295||55
1654167600000|2022-06-02 11:00:00|14260|14240|14290|14256|14295|14256|14260|14240|671
1654167900000|2022-06-02 11:05:00|14258|14250|14258|14250|14258|14250|14258|14250|374
1654168200000|2022-06-02 11:10:00||14230||14230||14230||14230|181
1654168500000|2022-06-02 11:15:00|14250||14250||14258||14250||1
1654168800000|2022-06-02 11:20:00|||||||||167
1654169100000|2022-06-02 11:25:00|14258||14258||14258||14240||259
1654169400000|2022-06-02 11:30:00|14265|14235|14265|14230|14265|14235|14265|14230|705
1654169700000|2022-06-02 11:35:00||14240||14230||14260||14230|238
1654170000000|2022-06-02 11:40:00|14300|14240|14300|14240|14300|14260|14300|14230|372
1654170300000|2022-06-02 11:45:00|14295||14295||14295||14295||4
1654170600000|2022-06-02 11:50:00|||||||||2
1654170900000|2022-06-02 11:55:00|||||||||280
1654171200000|2022-06-02 12:00:00|||||||||1
1654171500000|2022-06-02 12:05:00|14285||14285||14285||14285||118
1654171800000|2022-06-02 12:10:00||14250||14250||14250||14250|18
1654172100000|2022-06-02 12:15:00|14278||14285||14285||14278||439
1654172400000|2022-06-02 12:20:00|||||||||269
1654172700000|2022-06-02 12:25:00|14300||14300||14300||14300||24
1654173000000|2022-06-02 12:30:00|14284||14277||14284||14277||174
1654173300000|2022-06-02 12:35:00|14261|14275|14300|14250|14300|14275|14261|14250|2138
1654173900000|2022-06-02 12:45:00|||||||||120
1654174200000|2022-06-02 12:50:00|14268||14300||14300||14258||235
1654174500000|2022-06-02 12:55:00|14282|14240|14300|14240|14300|14240|14282|14240|287
1654174800000|2022-06-02 13:00:00|14246|14230|14300|14200|14300|14230|14239|14200|2164
1654175100000|2022-06-02 13:05:00|14265|14180|14265|14180|14265|14180|14255|14180|495
1654175400000|2022-06-02 13:10:00||14150||14160||14200||14150|222
1654175700000|2022-06-02 13:15:00|14220||14220||14220||14220||299
1654176000000|2022-06-02 13:20:00|||||||||63
1654176300000|2022-06-02 13:25:00|14198|14150|14179|14065|14220|14150|14151|14058|4403
1654176600000|2022-06-02 13:30:00|14173|14067|14340|14314|14400|14378|14168|14067|58078
1654176900000|2022-06-02 13:35:00|14343|14318|14421|14382|14446|14423|14274|14259|37139
1654177200000|2022-06-02 13:40:00|14403|14362|14382|14355|14420|14396|14338|14308|24153
1654177500000|2022-06-02 13:45:00|14380|14357|14368|14353|14380|14362|14281|14271|29681
1654177800000|2022-06-02 13:50:00|14354|14344|14332|14310|14380|14365|14306|14290|15551
1654178100000|2022-06-02 13:55:00|14329|14311|14304|14280|14377|14356|14230|14209|16025
1654178400000|2022-06-02 14:00:00|14285|14265|14351|14338|14366|14347|14270|14257|21638
1654178700000|2022-06-02 14:05:00|14350|14340|14400|14377|14407|14395|14297|14276|11274
1654179000000|2022-06-02 14:10:00|14397|14373|14439|14422|14475|14461|14388|14363|40338
1654179300000|2022-06-02 14:15:00|14436|14419|14410|14386|14449|14436|14394|14368|10920
1654179600000|2022-06-02 14:20:00|14412|14387|14332|14316|14434|14420|14315|14303|8336
1654179900000|2022-06-02 14:25:00|14331|14311|14343|14333|14359|14342|14294|14281|7121
1654180200000|2022-06-02 14:30:00|14339|14325|14370|14351|14387|14375|14332|14317|5553
1654180500000|2022-06-02 14:35:00|14366|14347|14446|14430|14450|14439|14353|14334|8413
1654180800000|2022-06-02 14:40:00|14450|14434|14449|14436|14460|14449|14419|14404|21353
1654181100000|2022-06-02 14:45:00|14450|14425|14459|14443|14460|14451|14434|14421|7446
1654181400000|2022-06-02 14:50:00|14454|14438|14425|14413|14463|14457|14423|14407|7493
1654181700000|2022-06-02 14:55:00|14424|14408|14425|14414|14450|14432|14401|14386|11386
1654182000000|2022-06-02 15:00:00|14422|14411|14475|14461|14476|14470|14407|14392|17912
1654182300000|2022-06-02 15:05:00|14472|14466|14537|14527|14539|14533|14461|14455|32985
1654182600000|2022-06-02 15:10:00|14536|14528|14571|14560|14596|14590|14536|14528|44369
1654182900000|2022-06-02 15:15:00|14570|14559|14579|14565|14594|14585|14561|14549|16638
1654183200000|2022-06-02 15:20:00|14572|14569|14629|14623|14638|14632|14571|14564|32119
1654183500000|2022-06-02 15:25:00|14628|14621|14625|14610|14634|14628|14599|14591|12963
1654183800000|2022-06-02 15:30:00|14626|14612|14580|14571|14633|14626|14564|14553|16624
1654184100000|2022-06-02 15:35:00|14577|14560|14545|14533|14577|14564|14524|14512|10910
1654184400000|2022-06-02 15:40:00|14547|14535|14566|14555|14595|14583|14545|14533|13232
1654184700000|2022-06-02 15:45:00|14569|14556|14569|14561|14582|14574|14558|14547|6408
1654185000000|2022-06-02 15:50:00|14570|14562|14597|14588|14619|14610|14570|14553|17084
1654185300000|2022-06-02 15:55:00|14596|14587|14563|14548|14596|14587|14543|14528|13277
1654185600000|2022-06-02 16:00:00|14568|14550|14594|14588|14610|14598|14555|14536|17614
1654185900000|2022-06-02 16:05:00|14592|14586|14576|14562|14595|14589|14562|14551|9662
1654186200000|2022-06-02 16:10:00|14573|14563|14580|14571|14610|14601|14570|14558|8565
1654186500000|2022-06-02 16:15:00|14583|14575|14579|14572|14600|14591|14574|14563|13915
1654186800000|2022-06-02 16:20:00|14578|14571|14595|14588|14600|14593|14569|14562|6866
1654187100000|2022-06-02 16:25:00|14600|14591|14621|14614|14633|14628|14597|14588|7174
1654187400000|2022-06-02 16:30:00|14625|14617|14619|14609|14629|14621|14608|14601|5987
1654187700000|2022-06-02 16:35:00|14620|14610|14614|14609|14634|14628|14604|14596|6601
1654188000000|2022-06-02 16:40:00|14618|14611|14610|14597|14634|14627|14590|14576|10761
1654188300000|2022-06-02 16:45:00|14612|14599|14608|14598|14628|14616|14591|14577|9402
1654188600000|2022-06-02 16:50:00|14610|14599|14629|14616|14630|14616|14597|14587|4854
1654188900000|2022-06-02 16:55:00|14630|14619|14586|14578|14631|14620|14586|14577|5626
1654189200000|2022-06-02 17:00:00|14585|14573|14605|14597|14608|14599|14580|14565|7110
1654189500000|2022-06-02 17:05:00|14602|14594|14579|14568|14606|14601|14574|14565|10999
1654189800000|2022-06-02 17:10:00|14576|14569|14560|14549|14600|14586|14551|14540|8926
1654190100000|2022-06-02 17:15:00|14557|14551|14579|14563|14589|14579|14550|14544|7482
1654190400000|2022-06-02 17:20:00|14577|14560|14576|14570|14589|14578|14567|14558|3069
1654190700000|2022-06-02 17:25:00|14579|14571|14591|14581|14600|14590|14571|14560|6286
1654191000000|2022-06-02 17:30:00|14590|14579|14626|14615|14626|14615|14583|14576|7904
1654191300000|2022-06-02 17:35:00|14627|14616|14621|14615|14635|14625|14610|14600|17150
1654191600000|2022-06-02 17:40:00|14623|14617|14629|14620|14636|14626|14611|14599|11693
1654191900000|2022-06-02 17:45:00|14633|14624|14628|14622|14636|14626|14621|14612|5650
1654192200000|2022-06-02 17:50:00|14632|14621|14626|14620|14636|14630|14609|14600|11021
1654192500000|2022-06-02 17:55:00|14625|14618|14633|14628|14637|14629|14609|14600|7057
1654192800000|2022-06-02 18:00:00|14634|14630|14657|14653|14665|14661|14631|14618|13476
1654193100000|2022-06-02 18:05:00|14662|14655|14658|14643|14666|14658|14645|14635|11729
1654193400000|2022-06-02 18:10:00|14653|14647|14659|14654|14669|14660|14647|14634|6439
1654193700000|2022-06-02 18:15:00|14658|14650|14646|14641|14658|14650|14634|14626|12478
1654194000000|2022-06-02 18:20:00|14645|14640|14658|14648|14670|14663|14642|14635|12669
1654194300000|2022-06-02 18:25:00|14657|14642|14637|14631|14657|14645|14626|14621|10791
1654194600000|2022-06-02 18:30:00|14638|14632|14648|14642|14653|14643|14634|14625|7323
1654194900000|2022-06-02 18:35:00|14647|14640|14649|14642|14653|14650|14638|14625|6567
1654195200000|2022-06-02 18:40:00|14648|14644|14652|14643|14661|14653|14638|14626|4822
1654195500000|2022-06-02 18:45:00|14650|14641|14651|14638|14670|14662|14647|14638|9372
1654195800000|2022-06-02 18:50:00|14649|14639|14625|14617|14650|14647|14620|14608|13502
1654196100000|2022-06-02 18:55:00|14624|14616|14585|14574|14626|14618|14573|14563|7618
1654196400000|2022-06-02 19:00:00|14583|14568|14572|14558|14591|14581|14562|14550|5183
1654196700000|2022-06-02 19:05:00|14570|14564|14584|14572|14589|14580|14562|14552|9015
1654197000000|2022-06-02 19:10:00|14578|14556|14596|14586|14601|14594|14576|14556|6610
1654197300000|2022-06-02 19:15:00|14598|14587|14592|14585|14614|14605|14583|14572|11130
1654197600000|2022-06-02 19:20:00|14591|14584|14582|14574|14593|14585|14559|14552|9752
1654197900000|2022-06-02 19:25:00|14581|14575|14573|14562|14609|14603|14550|14540|17165
1654198200000|2022-06-02 19:30:00|14571|14565|14603|14592|14603|14595|14562|14555|16740
1654198500000|2022-06-02 19:35:00|14600|14594|14612|14605|14628|14620|14596|14593|21629
1654198800000|2022-06-02 19:40:00|14613|14601|14581|14577|14613|14603|14564|14560|22066
1654199100000|2022-06-02 19:45:00|14580|14576|14591|14582|14604|14596|14567|14561|25258
1654199400000|2022-06-02 19:50:00|14588|14570|14626|14618|14645|14636|14551|14544|61915
1654199700000|2022-06-02 19:55:00|14625|14619|14623|14619|14645|14642|14614|14606|143267
1654200000000|2022-06-02 20:00:00|14635|14620|14620|14588|14675|14620|14620|14550|540303
1654200300000|2022-06-02 20:05:00|||||||||1
1654200600000|2022-06-02 20:10:00|||||||||185
1654200900000|2022-06-02 20:15:00|14680|14599|14620|14600|14680|14609|14620|14599|1342
1654201500000|2022-06-02 20:25:00||14588||14588||14588||14588|166
1654201800000|2022-06-02 20:30:00|||||||||74
1654202100000|2022-06-02 20:35:00|||||||||59
1654202400000|2022-06-02 20:40:00|||||||||10
1654202700000|2022-06-02 20:45:00|||||||||10
1654203000000|2022-06-02 20:50:00||14620||14588||14620||14588|522
1654203300000|2022-06-02 20:55:00||14591||14591||14591||14591|11
1654203600000|2022-06-02 21:00:00||14594||14591||14594||14591|147
1654203900000|2022-06-02 21:05:00|||||||||3
1654204200000|2022-06-02 21:10:00|||||||||835
1654204800000|2022-06-02 21:20:00||14588||14588||14588||14588|25
1654205100000|2022-06-02 21:25:00||14591||14591||14591||14591|3
1654205400000|2022-06-02 21:30:00||14588||14591||14591||14588|1
1654206000000|2022-06-02 21:40:00||14588||14588||14588||14588|208
1654206300000|2022-06-02 21:45:00|||||||||8
1654206600000|2022-06-02 21:50:00|||||||||4
1654207200000|2022-06-02 22:00:00|||||||||4
1654207500000|2022-06-02 22:05:00|14640|14594|14620|14588|14640|14595|14620|14588|808
1654207800000|2022-06-02 22:10:00|14640|14590|14640|14620|14640|14620|14640|14590|773
1654208100000|2022-06-02 22:15:00|||||||||12
1654208400000|2022-06-02 22:20:00|14658||14658||14658||14658||16
1654208700000|2022-06-02 22:25:00||14590||14590||14590||14590|48
1654209000000|2022-06-02 22:30:00||14624||14590||14624||14590|208
1654209600000|2022-06-02 22:40:00|||||||||1
1654209900000|2022-06-02 22:45:00|||||||||1
1654210200000|2022-06-02 22:50:00||14592||14592||14592||14592|0
1654210800000|2022-06-02 23:00:00||14594||14594||14594||14594|0
1654211100000|2022-06-02 23:05:00||14592||14600||14600||14592|25
1654211400000|2022-06-02 23:10:00||14601||14601||14601||14601|0
1654212000000|2022-06-02 23:20:00||14620||14620||14620||14620|110
1654212300000|2022-06-02 23:25:00|||||||||2
1654212600000|2022-06-02 23:30:00|||||||||4
1654212900000|2022-06-02 23:35:00|14650||14650||14650||14650||0
1654213200000|2022-06-02 23:40:00|||||||||8
1654213500000|2022-06-02 23:45:00|14640|14635|14640|14620|14640|14635|14640|14620|91
1654213800000|2022-06-02 23:50:00|||||||||57
1654214100000|2022-06-02 23:55:00|14650||14650||14650||14650||113
1654243200000|2022-06-03 08:00:00|14680||14650||14680||14650||366
1654243500000|2022-06-03 08:05:00|||||||||139
1654243800000|2022-06-03 08:10:00||14450||14450||14470||14450|182
1654244100000|2022-06-03 08:15:00||14460||14460||14460||14460|0
1654244400000|2022-06-03 08:20:00||14466||14466||14466||14466|0
1654244700000|2022-06-03 08:25:00|||||||||39
1654245000000|2022-06-03 08:30:00|14540||14540||14540||14540||86
1654245300000|2022-06-03 08:35:00|||||||||59
1654245600000|2022-06-03 08:40:00|14539||14539||14539||14539||12
1654245900000|2022-06-03 08:45:00|||||||||62
1654246200000|2022-06-03 08:50:00|||||||||50
1654246500000|2022-06-03 08:55:00|14536||14539||14539||14536||0
1654247400000|2022-06-03 09:10:00|||||||||2
1654247700000|2022-06-03 09:15:00|14480|14470|14479|14470|14480|14470|14479|14470|240
1654248000000|2022-06-03 09:20:00|14477|14466|14479|14466|14479|14466|14477|14466|239
1654248300000|2022-06-03 09:25:00||14460||14313||14460||14313|487
1654248900000|2022-06-03 09:35:00||14314||14314||14314||14314|0
1654249500000|2022-06-03 09:45:00|||||||||24
1654249800000|2022-06-03 09:50:00||14400||14400||14400||14400|111
1654250100000|2022-06-03 09:55:00||14314||14446||14446||14314|30
1654250400000|2022-06-03 10:00:00|14450||14479||14479||14450||402
1654250700000|2022-06-03 10:05:00|||||||||6
1654251300000|2022-06-03 10:15:00|||||||||8
1654251600000|2022-06-03 10:20:00|||||||||100
1654251900000|2022-06-03 10:25:00||14450||14446||14450||14446|7
1654252200000|2022-06-03 10:30:00|||||||||76
1654252500000|2022-06-03 10:35:00|||||||||50
1654252800000|2022-06-03 10:40:00|14472|14360|14479|14360|14479|14360|14472|14360|184
1654253100000|2022-06-03 10:45:00|14450|14314|14400|14314|14479|14314|14400|14314|282
1654253400000|2022-06-03 10:50:00|14479||14479||14479||14479||186
1654253700000|2022-06-03 10:55:00||14313||14314||14314||14313|1
1654254000000|2022-06-03 11:00:00|14430|14320|14430|14320|14430|14320|14430|14320|136
1654254300000|2022-06-03 11:05:00|14398||14430||14430||14398||563
1654254600000|2022-06-03 11:10:00||14330||14330||14330||14330|176
1654254900000|2022-06-03 11:15:00|||||||||88
1654255200000|2022-06-03 11:20:00|||||||||29
1654255500000|2022-06-03 11:25:00||14350||14330||14350||14330|145
1654255800000|2022-06-03 11:30:00|||||||||132
1654256100000|2022-06-03 11:35:00||14340||14340||14340||14340|135
1654256400000|2022-06-03 11:40:00||14350||14350||14350||14350|140
1654256700000|2022-06-03 11:45:00|14415|14358|14430|14360|14430|14360|14400|14350|356
1654257000000|2022-06-03 11:50:00|||||||||8
1654257300000|2022-06-03 11:55:00|||||||||156
1654257600000|2022-06-03 12:00:00|14450|14350|14450|14350|14450|14350|14450|14350|45
1654257900000|2022-06-03 12:05:00|14441|14351|14450|14350|14450|14351|14441|14350|43
1654258500000|2022-06-03 12:15:00|||||||||36
1654259100000|2022-06-03 12:25:00|14449||14450||14450||14449||0
1654259400000|2022-06-03 12:30:00|14435|14370|14450|14350|14500|14370|14430|14350|465
1654259700000|2022-06-03 12:35:00|14460|14380|14460|14351|14500|14380|14459|14350|687
1654260000000|2022-06-03 12:40:00|14455|14360|14455|14361|14455|14361|14455|14360|412
1654260300000|2022-06-03 12:45:00||14407||14360||14407||14360|94
1654260600000|2022-06-03 12:50:00|14450|14400|14450|14401|14450|14406|14450|14400|94
1654260900000|2022-06-03 12:55:00|14446||14450||14450||14446||313
1654261200000|2022-06-03 13:00:00|||||||||109
1654261500000|2022-06-03 13:05:00|14455|14407|14455|14425|14455|14425|14455|14401|282
1654261800000|2022-06-03 13:10:00|||||||||510
1654262100000|2022-06-03 13:15:00|||||||||211
1654262400000|2022-06-03 13:20:00|14452|14401|14452|14420|14452|14420|14452|14401|230
1654262700000|2022-06-03 13:25:00|14446|14440|14426|14401|14452|14440|14422|14401|2566
1654263000000|2022-06-03 13:30:00|14423|14406|14402|14380|14445|14406|14333|14313|54381
1654263300000|2022-06-03 13:35:00|14399|14377|14379|14359|14452|14436|14319|14301|33157
1654263600000|2022-06-03 13:40:00|14373|14364|14330|14314|14394|14372|14271|14250|36402
1654263900000|2022-06-03 13:45:00|14329|14307|14382|14359|14397|14368|14268|14256|21762
1654264200000|2022-06-03 13:50:00|14384|14362|14398|14379|14398|14379|14325|14305|6485
1654264500000|2022-06-03 13:55:00|14411|14392|14479|14462|14535|14518|14411|14392|22555
1654264800000|2022-06-03 14:00:00|14484|14461|14431|14420|14545|14531|14431|14418|17126
1654265100000|2022-06-03 14:05:00|14436|14414|14419|14403|14490|14465|14401|14384|6926
1654265400000|2022-06-03 14:10:00|14418|14400|14389|14375|14450|14427|14357|14326|19871
1654265700000|2022-06-03 14:15:00|14388|14367|14409|14391|14449|14431|14380|14367|11887
1654266000000|2022-06-03 14:20:00|14406|14390|14358|14350|14406|14390|14348|14340|9614
1654266300000|2022-06-03 14:25:00|14354|14346|14357|14343|14360|14351|14330|14315|19182
1654266600000|2022-06-03 14:30:00|14354|14344|14369|14357|14375|14367|14331|14322|12531
1654266900000|2022-06-03 14:35:00|14370|14359|14334|14323|14393|14378|14315|14303|16788
1654267200000|2022-06-03 14:40:00|14330|14321|14377|14370|14383|14372|14311|14306|12096
1654267500000|2022-06-03 14:45:00|14376|14364|14365|14355|14418|14403|14365|14354|6837
1654267800000|2022-06-03 14:50:00|14370|14358|14323|14311|14380|14368|14319|14307|4725
1654268100000|2022-06-03 14:55:00|14320|14309|14305|14296|14345|14331|14303|14290|7172
1654268400000|2022-06-03 15:00:00|14303|14286|14260|14251|14306|14291|14248|14239|4763
1654268700000|2022-06-03 15:05:00|14257|14247|14245|14235|14258|14251|14230|14225|10193
1654269000000|2022-06-03 15:10:00|14244|14237|14216|14208|14250|14245|14209|14202|5815
1654269300000|2022-06-03 15:15:00|14218|14214|14228|14217|14240|14237|14209|14201|21357
1654269600000|2022-06-03 15:20:00|14227|14219|14210|14202|14239|14230|14201|14196|6782
1654269900000|2022-06-03 15:25:00|14209|14201|14240|14233|14240|14235|14207|14201|7997
1654270200000|2022-06-03 15:30:00|14239|14232|14275|14263|14289|14284|14239|14230|5961
1654270500000|2022-06-03 15:35:00|14274|14269|14289|14278|14325|14313|14268|14260|6278
1654270800000|2022-06-03 15:40:00|14286|14270|14296|14285|14299|14290|14272|14260|8879
1654271100000|2022-06-03 15:45:00|14294|14287|14265|14257|14299|14289|14260|14250|6600
1654271400000|2022-06-03 15:50:00|14263|14250|14275|14267|14280|14275|14246|14240|7029
1654271700000|2022-06-03 15:55:00|14277|14265|14291|14282|14307|14295|14269|14265|18240
1654272000000|2022-06-03 16:00:00|14288|14279|14323|14315|14340|14326|14283|14275|6630
1654272300000|2022-06-03 16:05:00|14322|14314|14284|14271|14329|14316|14277|14268|4966
1654272600000|2022-06-03 16:10:00|14285|14277|14303|14288|14305|14290|14262|14252|3600
1654272900000|2022-06-03 16:15:00|14297|14285|14265|14253|14322|14307|14265|14253|6011
1654273200000|2022-06-03 16:20:00|14264|14258|14342|14331|14344|14337|14261|14253|4300
1654273500000|2022-06-03 16:25:00|14339|14327|14329|14321|14344|14332|14323|14317|3327
1654273800000|2022-06-03 16:30:00|14330|14320|14324|14317|14345|14336|14324|14317|3705
1654274100000|2022-06-03 16:35:00|14329|14318|14356|14341|14358|14347|14326|14318|2872
1654274400000|2022-06-03 16:40:00|14351|14339|14346|14337|14363|14350|14337|14331|2302
1654274700000|2022-06-03 16:45:00|14343|14338|14369|14360|14376|14363|14341|14331|1516
1654275000000|2022-06-03 16:50:00|14361|14357|14357|14347|14363|14357|14334|14324|2800
1654275300000|2022-06-03 16:55:00|14356|14350|14382|14375|14396|14384|14356|14347|14120
1654275600000|2022-06-03 17:00:00|14379|14372|14433|14422|14441|14430|14375|14366|10830
1654275900000|2022-06-03 17:05:00|14434|14425|14436|14419|14443|14430|14419|14410|6150
1654276200000|2022-06-03 17:10:00|14431|14411|14427|14422|14447|14440|14425|14411|9587
1654276500000|2022-06-03 17:15:00|14426|14420|14384|14372|14429|14420|14380|14358|12344
1654276800000|2022-06-03 17:20:00|14383|14367|14382|14368|14395|14380|14362|14350|5324
1654277100000|2022-06-03 17:25:00|14390|14374|14379|14372|14390|14377|14363|14353|3188
1654277400000|2022-06-03 17:30:00|14378|14371|14399|14384|14400|14392|14344|14331|10338
1654277700000|2022-06-03 17:35:00|14400|14385|14392|14386|14420|14408|14389|14380|4877
1654278000000|2022-06-03 17:40:00|14393|14388|14330|14319|14394|14390|14319|14305|4494
1654278300000|2022-06-03 17:45:00|14329|14309|14325|14317|14335|14326|14308|14300|35695
1654278600000|2022-06-03 17:50:00|14324|14314|14329|14321|14341|14331|14313|14303|2450
1654278900000|2022-06-03 17:55:00|14322|14311|14319|14309|14336|14321|14317|14306|1125
1654279200000|2022-06-03 18:00:00|14318|14308|14319|14303|14332|14318|14293|14282|3491
1654279500000|2022-06-03 18:05:00|14313|14308|14328|14316|14335|14323|14301|14290|1771
1654279800000|2022-06-03 18:10:00|14327|14317|14343|14330|14346|14333|14323|14304|3208
1654280100000|2022-06-03 18:15:00|14340|14329|14379|14369|14379|14369|14330|14321|5789
1654280400000|2022-06-03 18:20:00|14378|14371|14363|14349|14378|14371|14352|14335|2153
1654280700000|2022-06-03 18:25:00|14361|14350|14400|14388|14400|14389|14354|14341|3748
1654281000000|2022-06-03 18:30:00|14399|14384|14377|14360|14399|14384|14364|14350|1300
1654281300000|2022-06-03 18:35:00|14375|14363|14357|14345|14380|14366|14346|14334|3000
1654281600000|2022-06-03 18:40:00|14354|14344|14370|14361|14371|14361|14349|14336|1665
1654281900000|2022-06-03 18:45:00|14368|14356|14363|14354|14369|14363|14350|14341|2194
1654282200000|2022-06-03 18:50:00|14364|14353|14372|14360|14381|14370|14354|14341|8643
1654282500000|2022-06-03 18:55:00|14371|14352|14365|14358|14383|14371|14365|14352|1400
1654282800000|2022-06-03 19:00:00|14363|14355|14354|14343|14370|14357|14324|14310|11776
1654283100000|2022-06-03 19:05:00|14346|14334|14324|14311|14352|14344|14309|14300|8910
1654283400000|2022-06-03 19:10:00|14320|14314|14304|14294|14333|14322|14299|14289|8380
1654283700000|2022-06-03 19:15:00|14301|14298|14301|14295|14313|14301|14285|14273|6546
1654284000000|2022-06-03 19:20:00|14303|14296|14299|14289|14307|14298|14281|14275|5612
1654284300000|2022-06-03 19:25:00|14298|14291|14334|14325|14335|14325|14295|14289|8747
1654284600000|2022-06-03 19:30:00|14332|14324|14336|14327|14350|14340|14315|14310|17490
1654284900000|2022-06-03 19:35:00|14341|14328|14352|14342|14381|14371|14329|14326|14622
1654285200000|2022-06-03 19:40:00|14353|14343|14342|14337|14372|14364|14341|14333|11166
1654285500000|2022-06-03 19:45:00|14340|14338|14362|14357|14385|14378|14331|14329|18220
1654285800000|2022-06-03 19:50:00|14361|14353|14356|14344|14382|14372|14314|14304|45061
1654286100000|2022-06-03 19:55:00|14354|14346|14347|14339|14378|14368|14334|14327|73903
1654286400000|2022-06-03 20:00:00|14415|14338|14342|14250|14415|14338|14342|14250|284000
1654286700000|2022-06-03 20:05:00|14415|14342|14399|14342|14415|14342|14399|14342|665
1654287000000|2022-06-03 20:10:00|14415||14377||14415||14377||32
1654287300000|2022-06-03 20:15:00|14370|14344|14377|14356|14377|14356|14370|14344|341
1654287600000|2022-06-03 20:20:00|||||||||4
1654287900000|2022-06-03 20:25:00|14370||14370||14370||14370||3
1654288200000|2022-06-03 20:30:00|||||||||4
1654288500000|2022-06-03 20:35:00|14415||14400||14415||14400||101
1654288800000|2022-06-03 20:40:00|||||||||106
1654289100000|2022-06-03 20:45:00|||||||||1
1654289400000|2022-06-03 20:50:00|||||||||8
1654289700000|2022-06-03 20:55:00|||||||||3
1654502400000|2022-06-06 08:00:00|14930|14860|14999|14860|15000|14868|14818|14800|1959
1654502700000|2022-06-06 08:05:00|14985|14900|14990|14910|15000|14930|14984|14860|983
1654503000000|2022-06-06 08:10:00|14980|14920|14980|14951|14980|14951|14964|14910|876
1654503300000|2022-06-06 08:15:00|14990|14910|14990|14959|14990|14970|14958|14910|1433
1654503600000|2022-06-06 08:20:00|14986|14961|14990|14880|14990|14973|14983|14880|2102
1654503900000|2022-06-06 08:25:00||14881||14960||14960||14881|125
1654504200000|2022-06-06 08:30:00||14926||14926||14926||14900|192
1654504500000|2022-06-06 08:35:00|||||||||98
1654504800000|2022-06-06 08:40:00|14975||14950||14990||14950||773
1654505100000|2022-06-06 08:45:00|14990|14939|14990|14939|14990|14942|14943|14939|1341
1654505400000|2022-06-06 08:50:00||14940||14939||14940||14939|441
1654505700000|2022-06-06 08:55:00|14988||14988||14988||14988||357
1654506000000|2022-06-06 09:00:00|14960||14980||14988||14960||950
1654506300000|2022-06-06 09:05:00|14956|14940|14980|14940|14980|14940|14956|14940|320
1654506600000|2022-06-06 09:10:00|14956|14939|14976|14939|14980|14939|14956|14939|600
1654506900000|2022-06-06 09:15:00|14972|14926|14976|14880|14976|14926|14954|14880|3147
1654507200000|2022-06-06 09:20:00|14926|14890|14980|14890|14980|14890|14926|14890|397
1654507500000|2022-06-06 09:25:00|||||||||13
1654507800000|2022-06-06 09:30:00|||||||||5
1654508100000|2022-06-06 09:35:00|14918||14930||14980||14918||58
1654508400000|2022-06-06 09:40:00|||||||||79
1654508700000|2022-06-06 09:45:00|14980|14897|14980|14930|14980|14930|14980|14890|2829
1654509000000|2022-06-06 09:50:00|14976|14890|14900|14860|14980|14890|14885|14800|1533
1654509300000|2022-06-06 09:55:00|14917|14900|14917|14880|14917|14900|14917|14860|590
1654509600000|2022-06-06 10:00:00|14927|14927|14945|14927|14966|14944|14927|14927|1039
1654510200000|2022-06-06 10:10:00||14909||14880||14909||14880|474
1654510500000|2022-06-06 10:15:00|14940||14940||14940||14940||0
1654510800000|2022-06-06 10:20:00|||||||||17
1654511100000|2022-06-06 10:25:00|||||||||116
1654511400000|2022-06-06 10:30:00||14885||14885||14885||14885|24
1654511700000|2022-06-06 10:35:00|||||||||1
1654512000000|2022-06-06 10:40:00|||||||||3
1654512300000|2022-06-06 10:45:00|||||||||2
1654512600000|2022-06-06 10:50:00|||||||||110
1654512900000|2022-06-06 10:55:00|||||||||87
1654513200000|2022-06-06 11:00:00|14934|14900|14940|14885|14940|14900|14934|14885|1513
1654513500000|2022-06-06 11:05:00|14910|14890|14940|14890|14940|14930|14910|14890|1596
1654513800000|2022-06-06 11:10:00|14945|14900|14940|14920|14945|14920|14940|14890|1064
1654514100000|2022-06-06 11:15:00|14936|14922|14990|14890|14990|14970|14936|14890|4325
1654514400000|2022-06-06 11:20:00|14980||14980||14980||14964||36
1654514700000|2022-06-06 11:25:00|14970|14885|14964|14885|14970|14885|14964|14885|140
1654515000000|2022-06-06 11:30:00|14960|14908|14960|14888|14960|14908|14960|14885|147
1654515300000|2022-06-06 11:35:00|14925|14900|14936|14885|14960|14900|14925|14885|1345
1654515600000|2022-06-06 11:40:00|||||||||165
1654515900000|2022-06-06 11:45:00|14921|14907|14910|14885|14921|14907|14910|14885|1564
1654516200000|2022-06-06 11:50:00|14936|14890|14936|14885|14936|14916|14915|14885|2381
1654516500000|2022-06-06 11:55:00|||||||||420
1654516800000|2022-06-06 12:00:00|14901||14922||14936||14901||2126
1654517100000|2022-06-06 12:05:00|14915|14890|14922|14885|14922|14890|14915|14885|1175
1654517400000|2022-06-06 12:10:00|14936|14893|14990|14970|14990|14972|14936|14885|5788
1654517700000|2022-06-06 12:15:00|14983|14950|14928|14885|14990|14950|14928|14885|6963
1654518000000|2022-06-06 12:20:00|14918||14918||14918||14918||404
1654518300000|2022-06-06 12:25:00|14908||14918||14918||14897||1582
1654518600000|2022-06-06 12:30:00|14899|14860|14899|14860|14899|14860|14894|14860|1304
1654518900000|2022-06-06 12:35:00|14918|14880|14912|14880|14918|14884|14900|14880|1651
1654519200000|2022-06-06 12:40:00|14918|14881|14918|14900|14918|14904|14918|14881|1689
1654519500000|2022-06-06 12:45:00|14914|14880|14970|14936|14979|14970|14914|14880|10049
1654519800000|2022-06-06 12:50:00|14979|14880|14920|14895|14979|14895|14920|14880|1698
1654520100000|2022-06-06 12:55:00|14934|14903|14934|14905|14934|14905|14927|14895|2305
1654520400000|2022-06-06 13:00:00|14920|14911|14988|14905|14988|14980|14920|14905|3984
1654520700000|2022-06-06 13:05:00|14979||14979||14980||14979||1272
1654521000000|2022-06-06 13:10:00|14973|14911|14979|14920|14979|14920|14973|14911|253
1654521300000|2022-06-06 13:15:00|14953|14911|14980|14930|14980|14930|14935|14911|1734
1654521600000|2022-06-06 13:20:00|14946|14911|14946|14911|14980|14920|14936|14911|1152
1654521900000|2022-06-06 13:25:00|14911|14905|14882|14802|14927|14905|14845|14800|11630
1654522200000|2022-06-06 13:30:00|14871|14825|14997|14981|15159|15145|14841|14802|312181
1654522500000|2022-06-06 13:35:00|14996|14983|14997|14976|15158|15142|14964|14949|115057
1654522800000|2022-06-06 13:40:00|14994|14966|15042|15020|15049|15031|14907|14885|87149
1654523100000|2022-06-06 13:45:00|15041|15021|14838|14821|15075|15058|14769|14755|55596
1654523400000|2022-06-06 13:50:00|14835|14825|14865|14846|14881|14854|14802|14791|58763
1654523700000|2022-06-06 13:55:00|14885|14847|14987|14979|14990|14982|14792|14781|62008
1654524000000|2022-06-06 14:00:00|14990|14981|15019|15005|15100|15084|14973|14953|46662
1654524300000|2022-06-06 14:05:00|15018|15007|14962|14951|15095|15078|14962|14949|32814
1654524600000|2022-06-06 14:10:00|14961|14950|14897|14878|14996|14981|14881|14862|42910
1654524900000|2022-06-06 14:15:00|14888|14880|14886|14879|14895|14882|14828|14821|33185
1654525200000|2022-06-06 14:20:00|14885|14875|14861|14854|14919|14910|14851|14838|29037
1654525500000|2022-06-06 14:25:00|14859|14850|14864|14857|14918|14906|14841|14829|20054
1654525800000|2022-06-06 14:30:00|14863|14854|14790|14781|14880|14872|14789|14780|24669
1654526100000|2022-06-06 14:35:00|14793|14784|14782|14765|14799|14786|14729|14713|25265
1654526400000|2022-06-06 14:40:00|14781|14780|14783|14771|14800|14784|14749|14741|13353
1654526700000|2022-06-06 14:45:00|14782|14770|14762|14749|14791|14783|14747|14742|17513
1654527000000|2022-06-06 14:50:00|14770|14750|14775|14763|14841|14827|14756|14744|17337
1654527300000|2022-06-06 14:55:00|14776|14767|14809|14796|14834|14819|14776|14767|13784
1654527600000|2022-06-06 15:00:00|14821|14799|14781|14766|14824|14812|14777|14765|10170
1654527900000|2022-06-06 15:05:00|14779|14765|14681|14670|14785|14782|14679|14668|30348
1654528200000|2022-06-06 15:10:00|14677|14665|14627|14620|14680|14665|14611|14601|25672
1654528500000|2022-06-06 15:15:00|14623|14617|14613|14598|14659|14646|14572|14565|30916
1654528800000|2022-06-06 15:20:00|14618|14608|14702|14692|14727|14714|14614|14607|22514
1654529100000|2022-06-06 15:25:00|14710|14687|14693|14683|14730|14716|14682|14669|16234
1654529400000|2022-06-06 15:30:00|14694|14686|14637|14630|14725|14711|14633|14625|12868
1654529700000|2022-06-06 15:35:00|14636|14635|14621|14610|14682|14668|14618|14604|32494
1654530000000|2022-06-06 15:40:00|14619|14603|14622|14609|14629|14621|14583|14572|10776
1654530300000|2022-06-06 15:45:00|14630|14618|14548|14538|14647|14638|14548|14538|20246
1654530600000|2022-06-06 15:50:00|14545|14530|14512|14500|14566|14557|14512|14500|16765
1654530900000|2022-06-06 15:55:00|14516|14501|14553|14541|14583|14574|14516|14501|11805
1654531200000|2022-06-06 16:00:00|14552|14534|14454|14441|14553|14546|14393|14378|19688
1654531500000|2022-06-06 16:05:00|14451|14444|14439|14431|14494|14483|14439|14428|20391
1654531800000|2022-06-06 16:10:00|14438|14422|14408|14395|14448|14437|14379|14361|15990
1654532100000|2022-06-06 16:15:00|14405|14391|14438|14426|14443|14440|14399|14388|11937
1654532400000|2022-06-06 16:20:00|14436|14431|14437|14425|14464|14454|14433|14425|9350
1654532700000|2022-06-06 16:25:00|14435|14426|14428|14416|14459|14449|14423|14415|6251
1654533000000|2022-06-06 16:30:00|14429|14417|14470|14455|14470|14460|14395|14388|7544
1654533300000|2022-06-06 16:35:00|14469|14460|14502|14493|14506|14497|14461|14443|3465
1654533600000|2022-06-06 16:40:00|14505|14494|14512|14496|14529|14513|14491|14480|4512
1654533900000|2022-06-06 16:45:00|14511|14498|14504|14494|14524|14514|14483|14471|10424
1654534200000|2022-06-06 16:50:00|14503|14487|14501|14486|14512|14498|14461|14450|9690
1654534500000|2022-06-06 16:55:00|14494|14483|14504|14492|14516|14507|14488|14475|7579
1654534800000|2022-06-06 17:00:00|14502|14497|14481|14464|14518|14505|14481|14463|4750
1654535100000|2022-06-06 17:05:00|14478|14466|14493|14482|14500|14489|14477|14466|6711
1654535400000|2022-06-06 17:10:00|14488|14476|14480|14466|14497|14487|14445|14440|4800
1654535700000|2022-06-06 17:15:00|14472|14464|14473|14465|14490|14481|14458|14449|7278
1654536000000|2022-06-06 17:20:00|14472|14458|14493|14486|14509|14499|14453|14440|9841
1654536300000|2022-06-06 17:25:00|14492|14480|14508|14504|14516|14511|14487|14475|8783
1654536600000|2022-06-06 17:30:00|14514|14505|14552|14543|14568|14561|14514|14505|17032
1654536900000|2022-06-06 17:35:00|14549|14535|14629|14619|14649|14640|14540|14527|13231
1654537200000|2022-06-06 17:40:00|14628|14618|14642|14634|14650|14639|14611|14601|13314
1654537500000|2022-06-06 17:45:00|14641|14633|14674|14664|14684|14670|14628|14615|10993
1654537800000|2022-06-06 17:50:00|14683|14671|14678|14670|14719|14710|14670|14656|16713
1654538100000|2022-06-06 17:55:00|14680|14672|14710|14699|14713|14699|14679|14667|11279
1654538400000|2022-06-06 18:00:00|14713|14702|14700|14692|14718|14707|14679|14670|20495
1654538700000|2022-06-06 18:05:00|14697|14690|14687|14676|14724|14707|14672|14665|12545
1654539000000|2022-06-06 18:10:00|14686|14675|14700|14689|14713|14705|14670|14660|4576
1654539300000|2022-06-06 18:15:00|14697|14682|14708|14700|14714|14700|14675|14663|9108
1654539600000|2022-06-06 18:20:00|14707|14696|14644|14634|14707|14696|14633|14617|10025
1654539900000|2022-06-06 18:25:00|14642|14628|14643|14631|14664|14653|14621|14609|11764
1654540200000|2022-06-06 18:30:00|14640|14624|14650|14635|14657|14643|14625|14610|4742
1654540500000|2022-06-06 18:35:00|14643|14631|14599|14591|14650|14636|14594|14581|5418
1654540800000|2022-06-06 18:40:00|14604|14596|14643|14632|14648|14633|14599|14587|8841
1654541100000|2022-06-06 18:45:00|14640|14633|14665|14656|14691|14677|14638|14627|6212
1654541400000|2022-06-06 18:50:00|14664|14650|14664|14651|14669|14651|14607|14590|13529
1654541700000|2022-06-06 18:55:00|14663|14648|14650|14638|14684|14666|14647|14635|7610
1654542000000|2022-06-06 19:00:00|14649|14635|14633|14625|14675|14664|14628|14612|9435
1654542300000|2022-06-06 19:05:00|14632|14622|14627|14618|14660|14646|14617|14603|10310
1654542600000|2022-06-06 19:10:00|14626|14616|14658|14654|14666|14654|14622|14615|15256
1654542900000|2022-06-06 19:15:00|14657|14652|14621|14610|14679|14665|14621|14604|12957
1654543200000|2022-06-06 19:20:00|14620|14609|14629|14621|14635|14627|14584|14580|11009
1654543500000|2022-06-06 19:25:00|14628|14622|14627|14621|14638|14632|14621|14612|11833
1654543800000|2022-06-06 19:30:00|14626|14617|14622|14620|14648|14637|14616|14610|16357
1654544100000|2022-06-06 19:35:00|14620|14619|14617|14612|14635|14621|14592|14579|15809
1654544400000|2022-06-06 19:40:00|14616|14611|14644|14638|14660|14655|14604|14601|29184
1654544700000|2022-06-06 19:45:00|14649|14640|14636|14632|14649|14645|14609|14602|41554
1654545000000|2022-06-06 19:50:00|14638|14633|14658|14652|14672|14666|14634|14631|55627
1654545300000|2022-06-06 19:55:00|14657|14647|14700|14675|14711|14702|14644|14641|184211
1654545600000|2022-06-06 20:00:00|14711|14672|14720|14655|14720|14699|14711|14500|189662
1654545900000|2022-06-06 20:05:00||14659||14655||14668||14655|204
1654546200000|2022-06-06 20:10:00|||||||||71
1654546500000|2022-06-06 20:15:00|14699||14699||14699||14699||60
1654546800000|2022-06-06 20:20:00|14720|14676|14720|14676|14720|14678|14720|14676|95
1654547400000|2022-06-06 20:30:00|||||||||49
1654547700000|2022-06-06 20:35:00||14699||14699||14699||14699|1
1654548000000|2022-06-06 20:40:00|||||||||3
1654548300000|2022-06-06 20:45:00||14654||14654||14659||14654|65
1654548600000|2022-06-06 20:50:00||14685||14690||14690||14685|130
1654548900000|2022-06-06 20:55:00|||||||||6
1654549200000|2022-06-06 21:00:00|||||||||3
1654549500000|2022-06-06 21:05:00|14716||14720||14720||14693||700
1654549800000|2022-06-06 21:10:00|14714||14720||14720||14714||130
1654550100000|2022-06-06 21:15:00|14700||14720||14720||14699||0
1654550400000|2022-06-06 21:20:00|||||||||79
1654551300000|2022-06-06 21:35:00|||||||||4
1654551600000|2022-06-06 21:40:00||14500||14500||14500||14500|844
1654551900000|2022-06-06 21:45:00||14668||14570||14668||14500|10
1654552200000|2022-06-06 21:50:00|14699|14500|14720|14699|14720|14699|14699|14500|162
1654552800000|2022-06-06 22:00:00||14685||14699||14699||14685|105
1654553100000|2022-06-06 22:05:00||14685||14685||14685||14685|13
1654553400000|2022-06-06 22:10:00|||||||||12
1654553700000|2022-06-06 22:15:00|14712|14688|14720|14685|14720|14688|14712|14685|16
1654554000000|2022-06-06 22:20:00||14688||14686||14688||14686|4
1654554300000|2022-06-06 22:25:00|14709|14685|14720|14685|14720|14685|14709|14685|53
1654554600000|2022-06-06 22:30:00||14683||14683||14683||14683|109
1654554900000|2022-06-06 22:35:00|14703|14500|14720|14558|14720|14605|14703|14500|259
1654555200000|2022-06-06 22:40:00||14556||14609||14609||14550|0
1654555800000|2022-06-06 22:50:00|14719|14620|14720|14620|14720|14631|14719|14620|701
1654556400000|2022-06-06 23:00:00|14700||14700||14710||14690||0
1654556700000|2022-06-06 23:05:00|14719|14621|14720|14620|14720|14621|14719|14620|100
1654557000000|2022-06-06 23:10:00|14700|14680|14700|14655|14700|14680|14700|14647|736
1654557300000|2022-06-06 23:15:00|14719|14660|14720|14660|14720|14660|14719|14660|277
1654557600000|2022-06-06 23:20:00||14691||14691||14691||14691|0
1654557900000|2022-06-06 23:25:00|||||||||40
1654558800000|2022-06-06 23:40:00|||||||||84
1654559100000|2022-06-06 23:45:00|14700||14700||14700||14700||138
1654559400000|2022-06-06 23:50:00|14693|14693|14720|14694|14720|14694|14693|14691|517
1654559700000|2022-06-06 23:55:00||14693||14700||14700||14691|146
1654588800000|2022-06-07 08:00:00|14679|14545|14679|14540|14679|14545|14679|14540|151
1654589100000|2022-06-07 08:05:00|14720|14679|14673|14450|14720|14679|14673|14450|760
1654589400000|2022-06-07 08:10:00|14610||14939||14939||14610||154
1654589700000|2022-06-07 08:15:00|14934||14939||14939||14934||0
1654590300000|2022-06-07 08:25:00|14900||14939||14939||14900||15
1654590600000|2022-06-07 08:30:00|14800||14800||14800||14800||0
1654590900000|2022-06-07 08:35:00|||||||||50
1654591200000|2022-06-07 08:40:00||14451||14450||14451||14450|0
1654591800000|2022-06-07 08:50:00|14699||14699||14699||14699||5
1654592100000|2022-06-07 08:55:00|||||||||45
1654592700000|2022-06-07 09:05:00||14482||14450||14482||14450|200
1654593000000|2022-06-07 09:10:00||14451||14451||14451||14451|1
1654593300000|2022-06-07 09:15:00|14690||14690||14690||14690||240
1654593600000|2022-06-07 09:20:00|14699|14470|14699|14470|14699|14470|14699|14460|122
1654593900000|2022-06-07 09:25:00|14690|14677|14690|14461|14690|14677|14690|14451|202
1654595400000|2022-06-07 09:50:00||14451||14451||14451||14451|0
1654596000000|2022-06-07 10:00:00||14465||14465||14465||14465|3
1654596300000|2022-06-07 10:05:00||14451||14451||14451||14451|17
1654596600000|2022-06-07 10:10:00||14465||14465||14465||14465|0
1654596900000|2022-06-07 10:15:00|14659|14451|14680|14451|14690|14451|14659|14451|116
1654597200000|2022-06-07 10:20:00|14690||14690||14690||14675||42
1654597500000|2022-06-07 10:25:00||14459||14451||14459||14451|6
1654598100000|2022-06-07 10:35:00|||||||||46
1654598400000|2022-06-07 10:40:00|||||||||7
1654598700000|2022-06-07 10:45:00||14466||14466||14466||14466|15
1654599000000|2022-06-07 10:50:00|14540|14481|14690|14466|14690|14481|14540|14466|209
1654599300000|2022-06-07 10:55:00|||||||||209
1654599600000|2022-06-07 11:00:00|14699|14467|14640|14467|14699|14467|14640|14467|316
1654599900000|2022-06-07 11:05:00|14557||14626||14650||14557||115
1654600200000|2022-06-07 11:10:00|14625|14466|14625|14451|14625|14480|14552|14451|416
1654600500000|2022-06-07 11:15:00|14624|14500|14624|14500|14624|14500|14624|14500|64
1654600800000|2022-06-07 11:20:00|14650|14520|14649|14520|14650|14520|14649|14520|88
1654601100000|2022-06-07 11:25:00|14635|14530|14635|14550|14635|14580|14635|14530|1068
1654601400000|2022-06-07 11:30:00|14649|14566|14650|14551|14650|14566|14649|14550|334
1654601700000|2022-06-07 11:35:00|||||||||161
1654602000000|2022-06-07 11:40:00|14638|14550|14638|14550|14638|14550|14638|14550|116
1654602300000|2022-06-07 11:45:00|14590||14650||14650||14590||258
1654602600000|2022-06-07 11:50:00|||||||||30
1654602900000|2022-06-07 11:55:00|14600|14556|14650|14550|14650|14565|14600|14550|470
1654603200000|2022-06-07 12:00:00|||||||||576
1654603500000|2022-06-07 12:05:00|14638||14638||14638||14638||65
1654603800000|2022-06-07 12:10:00|||||||||42
1654604100000|2022-06-07 12:15:00|14635||14635||14635||14635||130
1654604400000|2022-06-07 12:20:00|14599|14500|14599|14500|14599|14500|14599|14500|160
1654604700000|2022-06-07 12:25:00|14598||14598||14598||14598||206
1654605000000|2022-06-07 12:30:00|14599||14598||14599||14570||65
1654605300000|2022-06-07 12:35:00|||||||||125
1654605600000|2022-06-07 12:40:00|14599|14510|14590|14500|14599|14510|14590|14500|40
1654605900000|2022-06-07 12:45:00|||||||||205
1654606200000|2022-06-07 12:50:00|14550|14501|14590|14501|14590|14501|14550|14501|19
1654606500000|2022-06-07 12:55:00|||||||||75
1654606800000|2022-06-07 13:00:00||14505||14505||14505||14505|14
1654607700000|2022-06-07 13:15:00|14532|14525|14590|14537|14590|14537|14532|14505|200
1654608000000|2022-06-07 13:20:00||14505||14550||14550||14505|26
1654608300000|2022-06-07 13:25:00|14585|14505|14546|14500|14590|14505|14540|14500|2863
1654608600000|2022-06-07 13:30:00|14578|14501|14646|14624|14711|14691|14507|14484|51174
1654608900000|2022-06-07 13:35:00|14650|14625|14769|14748|14871|14850|14633|14609|50475
1654609200000|2022-06-07 13:40:00|14782|14762|14879|14854|14889|14879|14764|14743|36332
1654609500000|2022-06-07 13:45:00|14877|14856|14933|14916|14939|14925|14833|14819|41963
1654609800000|2022-06-07 13:50:00|14934|14918|14866|14842|15025|15014|14864|14841|83622
1654610100000|2022-06-07 13:55:00|14853|14845|14858|14844|14923|14903|14828|14810|20828
1654610400000|2022-06-07 14:00:00|14856|14850|14828|14812|14864|14855|14779|14760|20937
1654610700000|2022-06-07 14:05:00|14827|14817|14797|14787|14867|14848|14762|14750|17812
1654611000000|2022-06-07 14:10:00|14796|14782|14812|14800|14838|14820|14763|14750|21500
1654611300000|2022-06-07 14:15:00|14820|14802|14820|14809|14859|14844|14797|14780|7170
1654611600000|2022-06-07 14:20:00|14839|14819|14859|14848|14870|14855|14816|14797|13745
1654611900000|2022-06-07 14:25:00|14858|14851|14896|14885|14916|14905|14834|14825|28656
1654612200000|2022-06-07 14:30:00|14891|14883|14864|14854|14910|14898|14857|14845|21005
1654612500000|2022-06-07 14:35:00|14863|14847|14930|14923|14940|14929|14860|14847|18436
1654612800000|2022-06-07 14:40:00|14937|14926|14940|14926|14949|14940|14920|14906|12004
1654613100000|2022-06-07 14:45:00|14945|14929|14950|14945|14956|14947|14933|14924|20510
1654613400000|2022-06-07 14:50:00|14951|14946|14928|14912|14955|14950|14915|14903|17436
1654613700000|2022-06-07 14:55:00|14925|14913|14936|14924|14943|14928|14909|14902|10935
1654614000000|2022-06-07 15:00:00|14935|14920|14907|14892|14935|14926|14886|14876|28717
1654614300000|2022-06-07 15:05:00|14906|14884|14904|14890|14907|14902|14880|14872|11860
1654614600000|2022-06-07 15:10:00|14906|14893|14943|14933|14944|14933|14895|14884|15022
1654614900000|2022-06-07 15:15:00|14944|14935|14907|14900|14944|14940|14903|14898|8670
1654615200000|2022-06-07 15:20:00|14912|14899|14893|14888|14929|14922|14864|14859|17846
1654615500000|2022-06-07 15:25:00|14897|14890|14880|14873|14913|14902|14869|14865|34985
1654615800000|2022-06-07 15:30:00|14881|14869|14852|14843|14881|14873|14840|14827|16776
1654616100000|2022-06-07 15:35:00|14849|14838|14875|14864|14884|14869|14837|14827|4698
1654616400000|2022-06-07 15:40:00|14874|14865|14872|14862|14882|14866|14845|14830|7616
1654616700000|2022-06-07 15:45:00|14871|14860|14843|14828|14899|14884|14841|14827|6049
1654617000000|2022-06-07 15:50:00|14842|14829|14863|14850|14882|14866|14826|14810|3135
1654617300000|2022-06-07 15:55:00|14862|14853|14935|14919|14935|14923|14862|14851|11705
1654617600000|2022-06-07 16:00:00|14930|14922|14915|14899|14948|14939|14910|14899|4211
1654617900000|2022-06-07 16:05:00|14914|14898|14889|14877|14915|14900|14877|14869|5245
1654618200000|2022-06-07 16:10:00|14891|14875|14892|14878|14897|14884|14881|14874|1504
1654618500000|2022-06-07 16:15:00|14888|14874|14891|14878|14891|14878|14833|14818|7728
1654618800000|2022-06-07 16:20:00|14890|14877|14907|14899|14913|14900|14879|14866|5043
1654619100000|2022-06-07 16:25:00|14911|14898|14927|14917|14940|14932|14908|14898|8937
1654619400000|2022-06-07 16:30:00|14925|14913|14943|14933|14955|14950|14909|14898|12853
1654619700000|2022-06-07 16:35:00|14946|14938|14935|14922|14948|14938|14925|14914|4696
1654620000000|2022-06-07 16:40:00|14937|14927|14930|14910|14954|14944|14926|14910|5545
1654620300000|2022-06-07 16:45:00|14928|14917|14919|14907|14946|14932|14914|14901|2329
1654620600000|2022-06-07 16:50:00|14916|14909|14900|14891|14924|14909|14876|14866|4447
1654620900000|2022-06-07 16:55:00|14902|14895|14900|14884|14915|14900|14889|14877|8547
1654621200000|2022-06-07 17:00:00|14897|14885|14910|14895|14910|14897|14880|14870|2600
1654621500000|2022-06-07 17:05:00|14904|14896|14905|14894|14910|14900|14891|14877|1309
1654621800000|2022-06-07 17:10:00|14909|14895|14926|14909|14933|14921|14897|14887|8426
1654622100000|2022-06-07 17:15:00|14925|14915|14944|14934|14956|14939|14922|14909|4226
1654622400000|2022-06-07 17:20:00|14940|14936|14928|14919|14955|14944|14924|14915|3787
1654622700000|2022-06-07 17:25:00|14930|14918|14923|14916|14939|14925|14918|14908|3656
1654623000000|2022-06-07 17:30:00|14928|14919|14936|14929|14950|14941|14925|14912|3120
1654623300000|2022-06-07 17:35:00|14939|14923|14938|14925|14949|14939|14928|14915|2419
1654623600000|2022-06-07 17:40:00|14937|14928|14928|14918|14939|14928|14918|14912|5437
1654623900000|2022-06-07 17:45:00|14926|14917|14941|14933|14945|14934|14917|14908|6899
1654624200000|2022-06-07 17:50:00|14939|14930|14934|14922|14945|14937|14918|14907|5992
1654624500000|2022-06-07 17:55:00|14927|14910|14913|14901|14936|14926|14913|14901|2000
1654624800000|2022-06-07 18:00:00|14917|14906|14939|14927|14945|14931|14908|14900|2892
1654625100000|2022-06-07 18:05:00|14942|14928|14955|14945|14955|14948|14932|14923|11738
1654625400000|2022-06-07 18:10:00|14958|14943|14952|14943|14958|14950|14942|14935|3408
1654625700000|2022-06-07 18:15:00|14951|14944|14926|14915|14951|14944|14917|14908|5488
1654626000000|2022-06-07 18:20:00|14924|14918|14921|14917|14927|14918|14915|14906|1200
1654626300000|2022-06-07 18:25:00|14917|14910|14922|14916|14929|14922|14910|14906|2486
1654626600000|2022-06-07 18:30:00|14920|14913|14934|14928|14939|14934|14917|14912|6052
1654626900000|2022-06-07 18:35:00|14932|14926|14946|14936|14949|14938|14924|14917|5853
1654627200000|2022-06-07 18:40:00|14947|14938|14916|14907|14947|14941|14910|14900|6591
1654627500000|2022-06-07 18:45:00|14913|14905|14924|14916|14934|14923|14913|14901|5300
1654627800000|2022-06-07 18:50:00|14925|14912|14945|14935|14950|14942|14925|14912|7301
1654628100000|2022-06-07 18:55:00|14941|14933|14940|14934|14955|14945|14937|14929|10300
1654628400000|2022-06-07 19:00:00|14937|14932|14966|14960|14969|14964|14936|14930|15182
1654628700000|2022-06-07 19:05:00|14965|14959|14999|14995|15000|14998|14958|14954|19133
1654629000000|2022-06-07 19:10:00|14997|14996|14980|14975|14999|14998|14976|14968|16200
1654629300000|2022-06-07 19:15:00|14983|14977|15038|15030|15038|15033|14983|14977|49986
1654629600000|2022-06-07 19:20:00|15034|15033|15040|15032|15041|15037|15015|15011|14979
1654629900000|2022-06-07 19:25:00|15038|15033|15067|15060|15075|15071|15038|15032|15029
1654630200000|2022-06-07 19:30:00|15063|15059|15084|15078|15090|15079|15049|15042|23403
1654630500000|2022-06-07 19:35:00|15088|15080|15097|15094|15100|15097|15084|15080|28036
1654630800000|2022-06-07 19:40:00|15099|15095|15036|15033|15099|15096|15032|15024|18387
1654631100000|2022-06-07 19:45:00|15035|15034|15044|15036|15052|15046|15028|15024|31609
1654631400000|2022-06-07 19:50:00|15042|15033|15050|15045|15079|15069|15040|15020|56320
1654631700000|2022-06-07 19:55:00|15049|15041|15066|15055|15071|15059|15029|15022|115469
1654632000000|2022-06-07 20:00:00|15058|15000|15058|14980|15058|15000|15058|14980|224
1654632300000|2022-06-07 20:05:00|15048||15048||15048||15048||105
1654632600000|2022-06-07 20:10:00|||||||||102
1654632900000|2022-06-07 20:15:00|15040|14988|15040|14987|15040|14988|15040|14987|50
1654633200000|2022-06-07 20:20:00|||||||||70
1654633500000|2022-06-07 20:25:00|15048|15040|15048|14980|15048|15040|15048|14980|500
1654633800000|2022-06-07 20:30:00||14981||14981||14981||14981|13
1654634100000|2022-06-07 20:35:00||14980||14980||14980||14980|6
1654634700000|2022-06-07 20:45:00|15040|14981|15030|14980|15040|14981|15030|14980|5
1654635000000|2022-06-07 20:50:00|||||||||23
1654635300000|2022-06-07 20:55:00|15000|14981|15025|14980|15030|14981|15000|14980|300
1654635600000|2022-06-07 21:00:00|||||||||58
1654635900000|2022-06-07 21:05:00|||||||||63
1654636200000|2022-06-07 21:10:00|||||||||8
1654636500000|2022-06-07 21:15:00|||||||||10
1654636800000|2022-06-07 21:20:00|||||||||129
1654637100000|2022-06-07 21:25:00|||||||||21
1654637400000|2022-06-07 21:30:00|15024|14981|15024|14980|15024|14981|15024|14980|0
1654637700000|2022-06-07 21:35:00|||||||||1
1654638300000|2022-06-07 21:45:00|||||||||5
1654638600000|2022-06-07 21:50:00|||||||||3
1654638900000|2022-06-07 21:55:00|||||||||2
1654639200000|2022-06-07 22:00:00|||||||||25
1654639500000|2022-06-07 22:05:00||15001||15001||15001||15001|72
1654639800000|2022-06-07 22:10:00|||||||||22
1654640100000|2022-06-07 22:15:00|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||5
1654641000000|2022-06-07 22:30:00|||||||||11
1654641900000|2022-06-07 22:45:00|||||||||12
1654642200000|2022-06-07 22:50:00|||||||||3
1654643100000|2022-06-07 23:05:00|||||||||285
1654644000000|2022-06-07 23:20:00|15020||15020||15020||15020||0
1654644300000|2022-06-07 23:25:00|15048||15048||15048||15048||238
1654644600000|2022-06-07 23:30:00|15058|14980|15058|14980|15058|14980|15058|14980|621
1654644900000|2022-06-07 23:35:00|15057|14992|15057|14993|15057|14993|15057|14992|0
1654645200000|2022-06-07 23:40:00|||||||||41
1654645500000|2022-06-07 23:45:00|15058||15058||15058||15058||131
1654645800000|2022-06-07 23:50:00||14980||14980||14980||14980|42
1654646100000|2022-06-07 23:55:00|15048||15050||15050||15048||15
1654675200000|2022-06-08 08:00:00|15455|15420|15590|15525|15600|15555|15455|15420|3990
1654675500000|2022-06-08 08:05:00|15589|15420|15544|15500|15590|15500|15500|15350|3612
1654675800000|2022-06-08 08:10:00|15498|15425|15498|15400|15498|15522|15498|15350|1215
1654676100000|2022-06-08 08:15:00||15403||15403||15432||15403|157
1654676400000|2022-06-08 08:20:00|||||||||245
1654676700000|2022-06-08 08:25:00|||||||||54
1654677000000|2022-06-08 08:30:00||15468||15403||15468||15403|291
1654677300000|2022-06-08 08:35:00||15417||15450||15468||15417|132
1654677600000|2022-06-08 08:40:00||15417||15480||15480||15417|472
1654677900000|2022-06-08 08:45:00|15494|15417|15498|15417|15498|15417|15494|15417|751
1654678200000|2022-06-08 08:50:00|15480||15479||15480||15479||43
1654678500000|2022-06-08 08:55:00|15478||15454||15478||15454||1210
1654678800000|2022-06-08 09:00:00|15450|15400|15449|15400|15450|15400|15449|15400|151
1654679100000|2022-06-08 09:05:00|15446|15438|15449|15400|15449|15438|15446|15400|799
1654679400000|2022-06-08 09:10:00|15439||15447||15449||15439||237
1654679700000|2022-06-08 09:15:00|15445||15445||15445||15445||15
1654680000000|2022-06-08 09:20:00|15440||15440||15440||15431||667
1654680300000|2022-06-08 09:25:00|||||||||82
1654680600000|2022-06-08 09:30:00||15401||15401||15402||15400|132
1654680900000|2022-06-08 09:35:00|15450|15407|15498|15401|15498|15450|15450|15401|2611
1654681200000|2022-06-08 09:40:00||15424||15430||15430||15420|1
1654681500000|2022-06-08 09:45:00||15446||15430||15446||15430|159
1654681800000|2022-06-08 09:50:00|15497|15435|15497|15435|15497|15436|15497|15435|81
1654682100000|2022-06-08 09:55:00||15440||15441||15441||15440|10
1654682400000|2022-06-08 10:00:00|15476|15400|15497|15401|15497|15401|15476|15400|406
1654682700000|2022-06-08 10:05:00|15487|15400|15472|15400|15487|15400|15472|15400|110
1654683000000|2022-06-08 10:10:00|||||||||117
1654683300000|2022-06-08 10:15:00|15464||15472||15472||15464||124
1654683600000|2022-06-08 10:20:00|15440|15402|15472|15402|15472|15402|15440|15402|310
1654683900000|2022-06-08 10:25:00|15454|15407|15436|15407|15454|15407|15436|15407|330
1654684200000|2022-06-08 10:30:00||15430||15407||15430||15407|223
1654684500000|2022-06-08 10:35:00|15435|15412|15472|15450|15472|15450|15435|15407|1450
1654684800000|2022-06-08 10:40:00|||||||||13
1654685100000|2022-06-08 10:45:00|15471||15471||15471||15465||409
1654685400000|2022-06-08 10:50:00|15462|15465|15471|15438|15471|15465|15462|15400|424
1654685700000|2022-06-08 10:55:00|15438|15470|15471|15400|15471|15470|15421|15400|2226
1654686000000|2022-06-08 11:00:00|15429|15350|15446|15300|15452|15350|15410|15300|6590
1654686300000|2022-06-08 11:05:00|15351|15319|15419|15301|15446|15352|15350|15300|712
1654686600000|2022-06-08 11:10:00|15418|15302|15406|15302|15418|15329|15396|15302|155
1654686900000|2022-06-08 11:15:00||15352||15351||15352||15302|176
1654687200000|2022-06-08 11:20:00|15400|15369|15400|15369|15400|15369|15400|15369|373
1654687500000|2022-06-08 11:25:00|15375|15350|15374|15302|15375|15350|15374|15302|2582
1654687800000|2022-06-08 11:30:00|15372|15303|15374|15315|15374|15319|15370|15303|1656
1654688100000|2022-06-08 11:35:00||15316||15322||15322||15316|1541
1654688400000|2022-06-08 11:40:00|15366|15323|15374|15324|15374|15324|15335|15323|375
1654688700000|2022-06-08 11:45:00|15332|15330|15374|15330|15374|15330|15332|15330|741
1654689000000|2022-06-08 11:50:00|15346|15323|15374|15305|15374|15323|15322|15302|1198
1654689300000|2022-06-08 11:55:00|15368|15310|15350|15310|15368|15310|15350|15310|0
1654689600000|2022-06-08 12:00:00|15306|15305|15330|15290|15330|15305|15306|15279|2071
1654689900000|2022-06-08 12:05:00|||||||||184
1654690200000|2022-06-08 12:10:00|15327||15330||15330||15327||356
1654690500000|2022-06-08 12:15:00|15350|15301|15348|15325|15350|15325|15348|15301|866
1654690800000|2022-06-08 12:20:00|||||||||135
1654691100000|2022-06-08 12:25:00|15339|15317|15321|15301|15339|15317|15321|15301|761
1654691400000|2022-06-08 12:30:00|15320|15290|15294|15280|15320|15291|15280|15250|2413
1654691700000|2022-06-08 12:35:00|15291|15260|15300|15260|15300|15268|15291|15260|1677
1654692000000|2022-06-08 12:40:00|15299|15261|15374|15300|15374|15330|15299|15261|2812
1654692300000|2022-06-08 12:45:00|15350|15330|15350|15300|15374|15355|15350|15300|1787
1654692600000|2022-06-08 12:50:00||15302||15310||15310||15302|429
1654692900000|2022-06-08 12:55:00|15330||15350||15350||15330||432
1654693200000|2022-06-08 13:00:00|15340|15322|15330|15300|15350|15340|15321|15300|3445
1654693500000|2022-06-08 13:05:00|||||||||369
1654693800000|2022-06-08 13:10:00|15311||15330||15330||15308||2961
1654694100000|2022-06-08 13:15:00|15311|15285|15330|15285|15330|15285|15297|15285|1310
1654694400000|2022-06-08 13:20:00|15300|15280|15294|15177|15300|15281|15212|15177|1358
1654694700000|2022-06-08 13:25:00|15233|15150|15224|15200|15294|15269|15166|15150|7710
1654695000000|2022-06-08 13:30:00|15221|15201|15197|15178|15288|15279|15113|15105|90500
1654695300000|2022-06-08 13:35:00|15180|15170|15118|15100|15250|15229|15078|15066|49899
1654695600000|2022-06-08 13:40:00|15116|15102|15000|14986|15127|15114|14983|14963|34202
1654695900000|2022-06-08 13:45:00|15001|14987|15026|15014|15060|15044|14940|14920|98715
1654696200000|2022-06-08 13:50:00|15032|15025|15179|15168|15184|15168|15027|15001|118513
1654696500000|2022-06-08 13:55:00|15182|15169|15227|15218|15260|15247|15140|15125|92774
1654696800000|2022-06-08 14:00:00|15231|15212|15300|15286|15324|15320|15150|15140|85998
1654697100000|2022-06-08 14:05:00|15298|15290|15238|15231|15319|15309|15238|15231|38485
1654697400000|2022-06-08 14:10:00|15236|15221|15226|15212|15300|15290|15217|15203|52765
1654697700000|2022-06-08 14:15:00|15222|15215|15191|15182|15242|15229|15130|15126|89119
1654698000000|2022-06-08 14:20:00|15195|15183|15206|15194|15272|15259|15186|15165|27549
1654698300000|2022-06-08 14:25:00|15203|15193|15070|15057|15203|15193|15070|15057|12501
1654698600000|2022-06-08 14:30:00|15067|15056|15157|15146|15167|15157|15062|15050|28774
1654698900000|2022-06-08 14:35:00|15156|15144|15196|15186|15200|15191|15143|15130|32097
1654699200000|2022-06-08 14:40:00|15199|15189|15201|15184|15237|15232|15170|15155|22034
1654699500000|2022-06-08 14:45:00|15200|15189|15245|15237|15265|15251|15200|15189|11861
1654699800000|2022-06-08 14:50:00|15250|15241|15297|15282|15298|15287|15241|15225|20858
1654700100000|2022-06-08 14:55:00|15293|15281|15278|15266|15293|15285|15243|15237|19092
1654700400000|2022-06-08 15:00:00|15272|15267|15269|15256|15277|15270|15255|15243|11483
1654700700000|2022-06-08 15:05:00|15268|15254|15318|15307|15332|15323|15267|15252|44656
1654701000000|2022-06-08 15:10:00|15319|15310|15356|15348|15364|15360|15306|15290|37667
1654701300000|2022-06-08 15:15:00|15358|15349|15371|15363|15392|15383|15347|15338|35110
1654701600000|2022-06-08 15:20:00|15370|15361|15394|15380|15398|15396|15360|15347|21626
1654701900000|2022-06-08 15:25:00|15393|15382|15425|15420|15438|15430|15393|15382|34326
1654702200000|2022-06-08 15:30:00|15426|15421|15456|15442|15464|15458|15424|15420|46141
1654702500000|2022-06-08 15:35:00|15454|15451|15495|15486|15497|15491|15446|15440|20772
1654702800000|2022-06-08 15:40:00|15494|15485|15499|15490|15540|15534|15461|15450|120436
1654703100000|2022-06-08 15:45:00|15500|15495|15499|15487|15514|15507|15472|15463|15627
1654703400000|2022-06-08 15:50:00|15497|15483|15566|15555|15566|15560|15496|15483|32866
1654703700000|2022-06-08 15:55:00|15564|15556|15560|15552|15571|15565|15533|15520|37766
1654704000000|2022-06-08 16:00:00|15559|15550|15488|15480|15559|15550|15478|15473|35061
1654704300000|2022-06-08 16:05:00|15486|15476|15423|15415|15489|15480|15400|15391|26960
1654704600000|2022-06-08 16:10:00|15422|15418|15378|15368|15422|15418|15356|15343|34831
1654704900000|2022-06-08 16:15:00|15375|15357|15385|15377|15392|15379|15339|15329|17778
1654705200000|2022-06-08 16:20:00|15389|15379|15346|15332|15400|15390|15322|15309|47734
1654705500000|2022-06-08 16:25:00|15352|15335|15328|15317|15352|15338|15272|15257|11087
1654705800000|2022-06-08 16:30:00|15322|15312|15294|15279|15324|15312|15267|15254|12944
1654706100000|2022-06-08 16:35:00|15282|15270|15239|15231|15300|15292|15239|15230|9916
1654706400000|2022-06-08 16:40:00|15234|15230|15200|15193|15236|15230|15191|15181|16051
1654706700000|2022-06-08 16:45:00|15194|15181|15260|15245|15260|15249|15177|15168|11813
1654707000000|2022-06-08 16:50:00|15255|15246|15264|15254|15275|15266|15229|15223|8116
1654707300000|2022-06-08 16:55:00|15263|15256|15307|15296|15308|15296|15259|15243|10724
1654707600000|2022-06-08 17:00:00|15303|15289|15300|15282|15315|15302|15270|15255|10320
1654707900000|2022-06-08 17:05:00|15290|15276|15318|15306|15318|15310|15278|15261|5597
1654708200000|2022-06-08 17:10:00|15311|15309|15314|15300|15327|15320|15308|15298|12603
1654708500000|2022-06-08 17:15:00|15311|15302|15319|15311|15324|15313|15261|15250|7539
1654708800000|2022-06-08 17:20:00|15317|15310|15316|15304|15324|15319|15300|15291|6456
1654709100000|2022-06-08 17:25:00|15321|15309|15293|15280|15328|15317|15285|15278|7804
1654709400000|2022-06-08 17:30:00|15292|15278|15296|15288|15298|15291|15261|15251|6758
1654709700000|2022-06-08 17:35:00|15295|15284|15243|15234|15297|15284|15241|15229|4401
1654710000000|2022-06-08 17:40:00|15242|15227|15300|15289|15300|15293|15239|15227|8294
1654710300000|2022-06-08 17:45:00|15299|15288|15296|15284|15316|15306|15263|15248|6812
1654710600000|2022-06-08 17:50:00|15295|15285|15309|15298|15310|15302|15261|15249|5705
1654710900000|2022-06-08 17:55:00|15305|15293|15315|15303|15339|15323|15297|15283|5967
1654711200000|2022-06-08 18:00:00|15322|15304|15360|15348|15374|15363|15316|15304|10276
1654711500000|2022-06-08 18:05:00|15358|15349|15355|15351|15380|15369|15353|15341|14445
1654711800000|2022-06-08 18:10:00|15362|15349|15390|15380|15393|15387|15352|15338|36287
1654712100000|2022-06-08 18:15:00|15395|15378|15357|15348|15395|15389|15334|15323|13668
1654712400000|2022-06-08 18:20:00|15358|15349|15364|15354|15383|15375|15348|15334|20120
1654712700000|2022-06-08 18:25:00|15365|15355|15329|15321|15375|15370|15286|15272|14924
1654713000000|2022-06-08 18:30:00|15327|15322|15308|15302|15366|15357|15307|15300|64675
1654713300000|2022-06-08 18:35:00|15307|15300|15209|15200|15307|15300|15204|15195|33193
1654713600000|2022-06-08 18:40:00|15204|15198|15257|15245|15262|15254|15190|15177|30882
1654713900000|2022-06-08 18:45:00|15255|15240|15251|15239|15297|15286|15246|15234|54481
1654714200000|2022-06-08 18:50:00|15249|15237|15178|15173|15249|15237|15178|15172|22076
1654714500000|2022-06-08 18:55:00|15175|15170|15206|15197|15214|15204|15158|15150|41055
1654714800000|2022-06-08 19:00:00|15204|15195|15293|15276|15304|15288|15191|15180|42463
1654715100000|2022-06-08 19:05:00|15289|15277|15271|15265|15292|15281|15248|15237|20601
1654715400000|2022-06-08 19:10:00|15268|15260|15299|15293|15320|15312|15265|15256|30318
1654715700000|2022-06-08 19:15:00|15298|15291|15330|15323|15349|15340|15296|15291|34004
1654716000000|2022-06-08 19:20:00|15333|15329|15351|15346|15390|15381|15325|15323|34373
1654716300000|2022-06-08 19:25:00|15352|15342|15318|15312|15367|15357|15314|15308|16418
1654716600000|2022-06-08 19:30:00|15323|15313|15313|15305|15350|15339|15284|15274|24568
1654716900000|2022-06-08 19:35:00|15308|15301|15278|15271|15309|15306|15261|15255|22103
1654717200000|2022-06-08 19:40:00|15275|15270|15302|15297|15302|15298|15249|15240|43638
1654717500000|2022-06-08 19:45:00|15304|15298|15319|15309|15332|15328|15280|15278|69928
1654717800000|2022-06-08 19:50:00|15321|15312|15317|15311|15349|15347|15310|15304|77665
1654718100000|2022-06-08 19:55:00|15319|15312|15287|15280|15319|15314|15271|15266|131200
1654718400000|2022-06-08 20:00:00|15288|15233|15320|15295|15339|15295|15261|15200|214578
1654718700000|2022-06-08 20:05:00|15339|15261|15339|15276|15339|15276|15300|15261|295
1654719000000|2022-06-08 20:10:00|15335||15335||15335||15335||121
1654719300000|2022-06-08 20:15:00|||||||||8
1654719600000|2022-06-08 20:20:00||15288||15288||15288||15288|201
1654719900000|2022-06-08 20:25:00||15301||15307||15307||15301|23
1654720200000|2022-06-08 20:30:00|15330|15301|15335|15307|15335|15307|15330|15301|448
1654720500000|2022-06-08 20:35:00||15309||15309||15309||15309|45
1654720800000|2022-06-08 20:40:00|15320||15320||15335||15320||161
1654721100000|2022-06-08 20:45:00|15335|15310|15328|15309|15335|15310|15324|15309|1559
1654721400000|2022-06-08 20:50:00||15310||15310||15310||15309|11
1654721700000|2022-06-08 20:55:00|15321|15309|15321|15310|15321|15312|15321|15309|100
1654722000000|2022-06-08 21:00:00|15328|15309|15328|15315|15328|15315|15328|15309|526
1654722300000|2022-06-08 21:05:00|15320|15320|15320|15315|15320|15320|15320|15315|285
1654722600000|2022-06-08 21:10:00|||||||||36
1654722900000|2022-06-08 21:15:00|||||||||49
1654723200000|2022-06-08 21:20:00|15319||15319||15319||15319||210
1654723800000|2022-06-08 21:30:00|15325|15320|15360|15325|15360|15335|15325|15315|2598
1654724100000|2022-06-08 21:35:00|||||||||100
1654724400000|2022-06-08 21:40:00|||||||||1
1654724700000|2022-06-08 21:45:00|||||||||100
1654725000000|2022-06-08 21:50:00|||||||||4
1654725300000|2022-06-08 21:55:00|||||||||99
1654725900000|2022-06-08 22:05:00|15348||15348||15348||15348||4
1654726200000|2022-06-08 22:10:00|15360||15360||15360||15360||107
1654726500000|2022-06-08 22:15:00|||||||||7
1654727100000|2022-06-08 22:25:00|15355||15360||15360||15355||77
1654727400000|2022-06-08 22:30:00|||||||||54
1654727700000|2022-06-08 22:35:00||15330||15330||15330||15330|2
1654728000000|2022-06-08 22:40:00||15334||15330||15335||15330|526
1654728300000|2022-06-08 22:45:00|15359|15325|15359|15335|15359|15335|15359|15325|20
1654728600000|2022-06-08 22:50:00|||||||||10
1654729200000|2022-06-08 23:00:00|15368||15368||15368||15368||328
1654729500000|2022-06-08 23:05:00|||||||||25
1654729800000|2022-06-08 23:10:00|||||||||13
1654730700000|2022-06-08 23:25:00|||||||||30
1654731000000|2022-06-08 23:30:00|||||||||91
1654731600000|2022-06-08 23:40:00||15330||15345||15345||15330|131
1654731900000|2022-06-08 23:45:00|15365||15368||15368||15365||252
1654732200000|2022-06-08 23:50:00|||||||||6
1654732500000|2022-06-08 23:55:00|15385|15350|15368|15326|15385|15350|15368|15325|904
1654761600000|2022-06-09 08:00:00|15212|15150|15212|15180|15212|15200|15160|15100|11892
1654761900000|2022-06-09 08:05:00|15200|15160|15200|14800|15200|15160|15200|14800|650
1654762200000|2022-06-09 08:10:00|15160||15100||15160||15100||158
1654762500000|2022-06-09 08:15:00||14900||15040||15050||14900|108
1654762800000|2022-06-09 08:20:00|15212|15051|15200|15060|15212|15060|15200|15040|267
1654763100000|2022-06-09 08:25:00|15160|15040|15200|15073|15200|15073|15160|15040|20
1654763400000|2022-06-09 08:30:00||15046||15046||15080||15046|226
1654763700000|2022-06-09 08:35:00||15056||15046||15056||15046|79
1654764000000|2022-06-09 08:40:00|15139|15047|15139|15047|15139|15047|15139|15047|90
1654764300000|2022-06-09 08:45:00|15200|15139|15550|15250|15550|15473|15180|15047|9889
1654764600000|2022-06-09 08:50:00|15480|15300|15540|15426|15793|15600|15420|15300|4094
1654764900000|2022-06-09 08:55:00|15490|15430|15597|15450|15600|15595|15440|15430|3093
1654765200000|2022-06-09 09:00:00|15596|15500|15600|15516|15600|15549|15548|15500|3142
1654765500000|2022-06-09 09:05:00|15550|15500|15550|15450|15550|15500|15496|15450|4087
1654765800000|2022-06-09 09:10:00|15490|15430|15535|15400|15550|15430|15400|15336|3422
1654766100000|2022-06-09 09:15:00||15420||15475||15475||15420|1415
1654766400000|2022-06-09 09:20:00|15460|15460|15525|15480|15535|15498|15460|15420|3151
1654766700000|2022-06-09 09:25:00|15549|15501|15549|15480|15549|15540|15500|15480|3344
1654767000000|2022-06-09 09:30:00|15540||15540||15540||15540||713
1654767300000|2022-06-09 09:35:00|15538||15538||15538||15538||524
1654767600000|2022-06-09 09:40:00|15600|15552|15600|15552|15600|15552|15600|15480|2741
1654767900000|2022-06-09 09:45:00|15590|15534|15600|15534|15600|15534|15548|15534|712
1654768200000|2022-06-09 09:50:00|15570|15516|15534|15498|15570|15516|15516|15498|2421
1654768500000|2022-06-09 09:55:00|15570|15534|15600|15498|15600|15534|15560|15498|1658
1654768800000|2022-06-09 10:00:00|15590|15544|15590|15498|15590|15544|15590|15498|941
1654769100000|2022-06-09 10:05:00|15555|15480|15590|15462|15590|15480|15552|15462|2442
1654769400000|2022-06-09 10:10:00|15589|15469|15548|15462|15589|15469|15548|15462|609
1654769700000|2022-06-09 10:15:00|15530|15444|15590|15350|15590|15444|15420|15334|4199
1654770000000|2022-06-09 10:20:00|15500|15365|15480|15357|15500|15365|15480|15350|181
1654770300000|2022-06-09 10:25:00|15500|15370|15498|15401|15500|15401|15498|15357|39
1654770600000|2022-06-09 10:30:00|15450||15450||15450||15450||0
1654770900000|2022-06-09 10:35:00|15498|15450|15290|15040|15498|15450|15290|15040|7118
1654771200000|2022-06-09 10:40:00|15300|15200|15290|15152|15450|15300|15256|15150|8547
1654771500000|2022-06-09 10:45:00|15261|15160|15350|15250|15350|15250|15240|15150|4625
1654771800000|2022-06-09 10:50:00|15261|15253|15350|15280|15350|15300|15261|15160|2502
1654772100000|2022-06-09 10:55:00|15296|15170|15290|15200|15350|15201|15279|15170|1731
1654772400000|2022-06-09 11:00:00|15275|15205|15250|15210|15275|15257|15250|15200|1934
1654772700000|2022-06-09 11:05:00|15275|15200|15290|15201|15290|15275|15240|15170|4197
1654773000000|2022-06-09 11:10:00|15299|15218|15349|15260|15350|15299|15290|15201|3856
1654773300000|2022-06-09 11:15:00|15348||15348||15348||15336||3854
1654773600000|2022-06-09 11:20:00|15349|15322|15450|15261|15485|15460|15348|15260|11110
1654773900000|2022-06-09 11:25:00|15449|15288|15424|15221|15449|15300|15300|15201|8590
1654774200000|2022-06-09 11:30:00|15423|15222|15422|15288|15423|15288|15422|15222|915
1654774500000|2022-06-09 11:35:00|15368|15222|15345|15252|15422|15336|15290|15222|1940
1654774800000|2022-06-09 11:40:00|15336|15280|15310|15222|15345|15280|15252|15222|10389
1654775100000|2022-06-09 11:45:00|15260|15251|15289|15225|15310|15251|15250|15225|4451
1654775400000|2022-06-09 11:50:00|15250|15232|15289|15225|15289|15232|15250|15225|1097
1654775700000|2022-06-09 11:55:00|15246|15222|15200|15152|15310|15222|15180|15152|7702
1654776000000|2022-06-09 12:00:00|15178|15100|15191|15150|15200|15150|15174|15100|1235
1654776300000|2022-06-09 12:05:00|15200|15168|15280|15202|15300|15202|15200|15150|1749
1654776600000|2022-06-09 12:10:00|15279|15205|15259|15137|15279|15205|15242|15132|533
1654776900000|2022-06-09 12:15:00|15258|15136|15195|15170|15258|15174|15194|15132|691
1654777200000|2022-06-09 12:20:00|15190|15132|15200|15140|15200|15152|15152|15132|1757
1654777500000|2022-06-09 12:25:00|15187|15146|15200|15152|15200|15152|15184|15140|499
1654777800000|2022-06-09 12:30:00|15280|15163|15280|15200|15280|15200|15280|15152|582
1654778100000|2022-06-09 12:35:00|15223|15140|15200|15140|15223|15140|15200|15140|1401
1654778400000|2022-06-09 12:40:00|15180||15200||15200||15180||1442
1654778700000|2022-06-09 12:45:00|15188|15120|15145|15100|15200|15140|15137|15100|5971
1654779000000|2022-06-09 12:50:00|15130|15050|15095|15050|15145|15050|15095|15050|447
1654779300000|2022-06-09 12:55:00|15140|15057|15140|15050|15140|15083|15134|15050|1694
1654779600000|2022-06-09 13:00:00|15119|15101|15199|15125|15200|15125|15119|15101|2001
1654779900000|2022-06-09 13:05:00|15188|15126|15125|15050|15199|15126|15125|15050|1296
1654780200000|2022-06-09 13:10:00|15120|15100|15125|15075|15125|15100|15118|15050|186
1654780500000|2022-06-09 13:15:00|15110|15053|15150|15050|15195|15060|15063|15050|2819
1654780800000|2022-06-09 13:20:00|15125|15055|15109|15060|15125|15060|15070|15050|1760
1654781100000|2022-06-09 13:25:00|15199|15070|15103|15050|15199|15077|15077|15050|834
1654781400000|2022-06-09 13:30:00|15075|15040|14961|14943|15090|15063|14907|14876|89689
1654781700000|2022-06-09 13:35:00|14960|14931|14853|14837|14990|14971|14834|14829|58676
1654782000000|2022-06-09 13:40:00|14855|14834|15002|14957|15010|14987|14813|14805|46583
1654782300000|2022-06-09 13:45:00|14986|14963|14931|14908|15005|14975|14832|14818|29569
1654782600000|2022-06-09 13:50:00|14948|14931|15053|15028|15097|15076|14945|14931|25706
1654782900000|2022-06-09 13:55:00|15044|15022|14995|14980|15064|15046|14946|14933|45315
1654783200000|2022-06-09 14:00:00|14996|14982|15090|15079|15104|15094|14956|14943|32959
1654783500000|2022-06-09 14:05:00|15086|15072|15012|14995|15103|15098|14998|14980|22804
1654783800000|2022-06-09 14:10:00|15009|14993|15062|15046|15062|15050|14981|14966|23930
1654784100000|2022-06-09 14:15:00|15071|15057|14977|14958|15095|15077|14966|14951|14372
1654784400000|2022-06-09 14:20:00|14976|14963|14973|14961|15012|15000|14962|14950|9427
1654784700000|2022-06-09 14:25:00|14978|14967|14961|14947|14990|14981|14906|14888|15947
1654785000000|2022-06-09 14:30:00|14966|14948|14906|14893|14987|14972|14893|14885|24677
1654785300000|2022-06-09 14:35:00|14908|14891|14910|14900|14947|14930|14900|14885|14805
1654785600000|2022-06-09 14:40:00|14908|14893|14849|14833|14908|14897|14810|14805|25811
1654785900000|2022-06-09 14:45:00|14850|14832|14846|14835|14865|14847|14823|14817|19751
1654786200000|2022-06-09 14:50:00|14839|14832|14761|14751|14839|14832|14745|14732|34702
1654786500000|2022-06-09 14:55:00|14758|14758|14800|14795|14804|14796|14751|14734|29760
1654786800000|2022-06-09 15:00:00|14792|14781|14720|14718|14800|14792|14693|14681|64000
1654787100000|2022-06-09 15:05:00|14719|14712|14697|14687|14728|14714|14682|14675|15607
1654787400000|2022-06-09 15:10:00|14693|14673|14664|14647|14701|14686|14651|14635|31921
1654787700000|2022-06-09 15:15:00|14667|14649|14590|14576|14680|14660|14564|14555|29103
1654788000000|2022-06-09 15:20:00|14584|14566|14664|14654|14664|14654|14569|14559|23700
1654788300000|2022-06-09 15:25:00|14668|14655|14669|14659|14714|14704|14651|14636|16021
1654788600000|2022-06-09 15:30:00|14667|14647|14628|14614|14695|14678|14626|14614|21753
1654788900000|2022-06-09 15:35:00|14625|14613|14607|14593|14639|14633|14603|14590|14133
1654789200000|2022-06-09 15:40:00|14603|14590|14634|14615|14662|14649|14600|14586|22018
1654789500000|2022-06-09 15:45:00|14629|14616|14592|14578|14654|14637|14592|14578|9976
1654789800000|2022-06-09 15:50:00|14587|14574|14626|14611|14626|14611|14569|14555|10764
1654790100000|2022-06-09 15:55:00|14623|14612|14638|14625|14660|14642|14621|14605|5867
1654790400000|2022-06-09 16:00:00|14636|14618|14588|14577|14639|14630|14571|14559|9300
1654790700000|2022-06-09 16:05:00|14587|14570|14581|14563|14595|14585|14557|14540|12796
1654791000000|2022-06-09 16:10:00|14571|14564|14548|14533|14578|14565|14524|14518|16548
1654791300000|2022-06-09 16:15:00|14544|14528|14554|14545|14554|14545|14514|14503|11365
1654791600000|2022-06-09 16:20:00|14553|14550|14561|14548|14581|14571|14553|14540|2800
1654791900000|2022-06-09 16:25:00|14558|14546|14569|14559|14588|14571|14546|14536|8684
1654792200000|2022-06-09 16:30:00|14570|14554|14580|14559|14589|14574|14560|14539|5407
1654792500000|2022-06-09 16:35:00|14579|14560|14569|14554|14598|14580|14562|14550|3869
1654792800000|2022-06-09 16:40:00|14571|14563|14611|14597|14619|14605|14568|14562|5750
1654793100000|2022-06-09 16:45:00|14606|14591|14590|14581|14609|14595|14585|14580|7592
1654793400000|2022-06-09 16:50:00|14589|14580|14580|14567|14605|14595|14577|14563|5043
1654793700000|2022-06-09 16:55:00|14582|14569|14628|14617|14642|14627|14561|14551|29545
1654794000000|2022-06-09 17:00:00|14633|14619|14641|14622|14647|14630|14625|14605|4372
1654794300000|2022-06-09 17:05:00|14639|14623|14639|14628|14661|14645|14634|14620|23596
1654794600000|2022-06-09 17:10:00|14638|14634|14648|14633|14670|14650|14638|14627|9517
1654794900000|2022-06-09 17:15:00|14650|14634|14653|14640|14654|14641|14632|14621|17112
1654795200000|2022-06-09 17:20:00|14662|14643|14651|14643|14664|14650|14647|14637|6445
1654795500000|2022-06-09 17:25:00|14649|14641|14638|14630|14661|14652|14625|14616|6722
1654795800000|2022-06-09 17:30:00|14636|14620|14618|14603|14640|14620|14594|14583|4602
1654796100000|2022-06-09 17:35:00|14613|14599|14632|14619|14638|14619|14585|14578|5308
1654796400000|2022-06-09 17:40:00|14627|14620|14601|14589|14650|14634|14601|14586|3520
1654796700000|2022-06-09 17:45:00|14600|14590|14629|14619|14641|14629|14600|14590|6506
1654797000000|2022-06-09 17:50:00|14633|14625|14638|14627|14658|14641|14631|14614|6850
1654797300000|2022-06-09 17:55:00|14637|14630|14678|14670|14680|14670|14629|14617|8526
1654797600000|2022-06-09 18:00:00|14673|14659|14643|14632|14697|14686|14636|14625|7140
1654797900000|2022-06-09 18:05:00|14650|14635|14670|14660|14694|14680|14639|14622|5402
1654798200000|2022-06-09 18:10:00|14675|14663|14717|14704|14717|14708|14662|14651|6837
1654798500000|2022-06-09 18:15:00|14716|14697|14713|14699|14732|14717|14698|14683|6702
1654798800000|2022-06-09 18:20:00|14714|14700|14668|14657|14719|14709|14653|14637|7380
1654799100000|2022-06-09 18:25:00|14667|14651|14679|14667|14694|14680|14654|14638|2500
1654799400000|2022-06-09 18:30:00|14678|14668|14642|14624|14678|14668|14637|14621|4676
1654799700000|2022-06-09 18:35:00|14645|14626|14638|14628|14651|14645|14634|14616|7950
1654800000000|2022-06-09 18:40:00|14642|14629|14646|14633|14654|14643|14631|14612|4847
1654800300000|2022-06-09 18:45:00|14645|14630|14657|14640|14671|14655|14633|14621|9367
1654800600000|2022-06-09 18:50:00|14662|14644|14666|14659|14670|14661|14650|14639|3904
1654800900000|2022-06-09 18:55:00|14665|14657|14620|14610|14670|14664|14620|14604|7927
1654801200000|2022-06-09 19:00:00|14618|14611|14588|14578|14620|14611|14579|14578|22497
1654801500000|2022-06-09 19:05:00|14586|14579|14602|14595|14605|14595|14582|14578|6901
1654801800000|2022-06-09 19:10:00|14600|14596|14616|14606|14633|14621|14600|14595|11221
1654802100000|2022-06-09 19:15:00|14613|14601|14643|14636|14653|14642|14610|14601|15492
1654802400000|2022-06-09 19:20:00|14649|14637|14665|14655|14678|14670|14646|14636|12255
1654802700000|2022-06-09 19:25:00|14662|14660|14611|14598|14662|14660|14604|14597|9238
1654803000000|2022-06-09 19:30:00|14605|14591|14586|14578|14609|14600|14580|14578|6370
1654803300000|2022-06-09 19:35:00|14585|14584|14599|14590|14618|14603|14584|14578|15580
1654803600000|2022-06-09 19:40:00|14598|14589|14574|14568|14607|14601|14571|14564|18449
1654803900000|2022-06-09 19:45:00|14573|14564|14598|14589|14614|14601|14564|14556|23589
1654804200000|2022-06-09 19:50:00|14590|14584|14587|14580|14611|14590|14563|14550|37823
1654804500000|2022-06-09 19:55:00|14589|14581|14558|14551|14599|14594|14553|14547|152457
1654804800000|2022-06-09 20:00:00|14551|14507|14551|14500|14551|14507|14544|14500|334274
1654805100000|2022-06-09 20:05:00|14673|14525|14551|14511|14673|14535|14551|14500|2396
1654805400000|2022-06-09 20:10:00||14500||14500||14500||14500|43
1654805700000|2022-06-09 20:15:00|14673|14551|14551|14500|14673|14551|14551|14500|1026
1654806000000|2022-06-09 20:20:00|14673|14513|14551|14500|14673|14551|14551|14500|1586
1654806300000|2022-06-09 20:25:00|14548||14548||14548||14548||305
1654806600000|2022-06-09 20:30:00||14509||14500||14509||14500|80
1654806900000|2022-06-09 20:35:00|14525||14525||14525||14525||1
1654807200000|2022-06-09 20:40:00|14548|14501|14500|14480|14548|14501|14500|14480|2481
1654807500000|2022-06-09 20:45:00|14548|14500|14548|14494|14548|14500|14548|14480|899
1654807800000|2022-06-09 20:50:00|14540||14548||14548||14540||117
1654808100000|2022-06-09 20:55:00|||||||||24
1654808400000|2022-06-09 21:00:00|||||||||10
1654809000000|2022-06-09 21:10:00|||||||||3
1654809900000|2022-06-09 21:25:00|14551||14551||14551||14551||25
1654810800000|2022-06-09 21:40:00|||||||||410
1654811100000|2022-06-09 21:45:00|14494|14490|14551|14480|14551|14490|14494|14480|806
1654811400000|2022-06-09 21:50:00||14466||14466||14466||14466|301
1654811700000|2022-06-09 21:55:00|||||||||55
1654812000000|2022-06-09 22:00:00|||||||||109
1654812600000|2022-06-09 22:10:00|||||||||19
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|||||||||12
1654813800000|2022-06-09 22:30:00|||||||||100
1654814400000|2022-06-09 22:40:00|14499||14499||14499||14499||57
1654814700000|2022-06-09 22:45:00|14481||14481||14481||14481||2
1654815000000|2022-06-09 22:50:00|14551|14481|14551|14481|14551|14481|14551|14481|126
1654816200000|2022-06-09 23:10:00|||||||||1
1654816800000|2022-06-09 23:20:00|||||||||30
1654817100000|2022-06-09 23:25:00||14510||14481||14510||14481|120
1654817400000|2022-06-09 23:30:00|14516||14516||14516||14516||0
1654817700000|2022-06-09 23:35:00|14551|14466|14551|14481|14551|14481|14551|14466|31
1654818000000|2022-06-09 23:40:00|14516||14551||14551||14516||67
1654818600000|2022-06-09 23:50:00|14550|14469|14516|14499|14550|14499|14516|14469|126
1654818900000|2022-06-09 23:55:00|14550|14481|14481|14466|14550|14481|14481|14466|850
1654848000000|2022-06-10 08:00:00|15263|15200|15280|15180|15280|15200|15160|15120|7140
1654848300000|2022-06-10 08:05:00|15212|15160|15280|15200|15280|15206|15200|15160|2851
1654848600000|2022-06-10 08:10:00|15250|15180|15190|15161|15250|15185|15185|15160|3469
1654848900000|2022-06-10 08:15:00|||||||||1091
1654849200000|2022-06-10 08:20:00|15170|15160|15190|15121|15190|15160|15130|15120|5196
1654849500000|2022-06-10 08:25:00||15160||15121||15160||15121|1043
1654849800000|2022-06-10 08:30:00|15180|15140|15161|15120|15180|15141|15156|15120|2153
1654850100000|2022-06-10 08:35:00|15150|15110|15150|15110|15180|15112|15110|15040|5420
1654850400000|2022-06-10 08:40:00|15126|15040|15180|15110|15180|15110|15126|15040|502
1654850700000|2022-06-10 08:45:00|15110|15040|15180|15110|15180|15110|15110|15040|1710
1654851000000|2022-06-10 08:50:00|15126|15040|15180|15075|15180|15110|15110|15040|3674
1654851300000|2022-06-10 08:55:00|15110||15110||15110||15110||0
1654851600000|2022-06-10 09:00:00|||||||||200
1654851900000|2022-06-10 09:05:00|||||||||50
1654852200000|2022-06-10 09:10:00||15080||15080||15080||15080|19
1654852500000|2022-06-10 09:15:00|15138|15086|15138|15080|15138|15100|15138|15080|1122
1654852800000|2022-06-10 09:20:00|||||||||75
1654853100000|2022-06-10 09:25:00|15108|15100|15109|15080|15138|15100|15100|15080|578
1654853700000|2022-06-10 09:35:00|15130|15086|15130|15100|15130|15102|15130|15080|638
1654854000000|2022-06-10 09:40:00|||||||||41
1654854300000|2022-06-10 09:45:00|15138|15106|15180|15156|15180|15174|15138|15106|1578
1654854600000|2022-06-10 09:50:00|15171|15174|15180|15100|15180|15174|15156|15100|3099
1654854900000|2022-06-10 09:55:00||15110||15110||15110||15110|80
1654855200000|2022-06-10 10:00:00||15130||15140||15140||15130|1200
1654855500000|2022-06-10 10:05:00|15140|15130|15160|15110|15180|15130|15130|15110|1510
1654855800000|2022-06-10 10:10:00|||||||||101
1654856100000|2022-06-10 10:15:00||15100||15100||15100||15100|660
1654856700000|2022-06-10 10:25:00|15138||15150||15160||15138||401
1654857000000|2022-06-10 10:30:00|||||||||57
1654857300000|2022-06-10 10:35:00|15138|15101|15160|15110|15160|15110|15138|15101|639
1654857600000|2022-06-10 10:40:00|15180|15100|15180|15100|15180|15100|15103|15100|1050
1654857900000|2022-06-10 10:45:00|||||||||250
1654858200000|2022-06-10 10:50:00|15173|15120|15175|15120|15180|15150|15140|15120|3120
1654858500000|2022-06-10 10:55:00|15180||15180||15180||15180||134
1654858800000|2022-06-10 11:00:00|15167|15100|15116|15050|15179|15100|15074|15050|12086
1654859100000|2022-06-10 11:05:00|15115|15051|15114|15070|15116|15070|15111|15050|2651
1654859400000|2022-06-10 11:10:00|15093|15050|15099|15080|15114|15080|15082|15050|2336
1654859700000|2022-06-10 11:15:00|15090|15085|15120|15080|15120|15085|15090|15080|1662
1654860000000|2022-06-10 11:20:00|||||||||300
1654860300000|2022-06-10 11:25:00|15112|15060|15102|15061|15120|15064|15080|15060|1504
1654860600000|2022-06-10 11:30:00|15100|15069|15120|15071|15120|15102|15090|15060|3198
1654860900000|2022-06-10 11:35:00|15098|15077|15120|15078|15120|15119|15098|15060|3594
1654861200000|2022-06-10 11:40:00|15110|15060|15119|15055|15120|15060|15061|15050|3261
1654861500000|2022-06-10 11:45:00|15120||15119||15120||15119||102
1654861800000|2022-06-10 11:50:00|15120|15060|15100|15055|15120|15080|15100|15055|793
1654862100000|2022-06-10 11:55:00||15080||15062||15084||15055|709
1654862400000|2022-06-10 12:00:00|15092|15055|15100|15060|15100|15060|15092|15055|1553
1654862700000|2022-06-10 12:05:00|15120|15061|15147|15115|15147|15115|15100|15060|5339
1654863000000|2022-06-10 12:10:00|15140|15120|15135|15120|15147|15140|15125|15120|2324
1654863300000|2022-06-10 12:15:00|15147|15123|15167|15120|15180|15128|15147|15120|1938
1654863600000|2022-06-10 12:20:00|15149|15130|15144|15115|15149|15130|15120|15115|6288
1654863900000|2022-06-10 12:25:00|15130|15060|15115|15060|15144|15115|15115|15060|2719
1654864200000|2022-06-10 12:30:00|15144|15050|15095|14950|15144|15110|14966|14950|21388
1654864500000|2022-06-10 12:35:00|15066|14951|15070|14950|15100|15000|14986|14950|8111
1654864800000|2022-06-10 12:40:00|15071|14960|15070|14955|15071|14960|14972|14950|2679
1654865100000|2022-06-10 12:45:00|15071|14956|15069|14955|15071|14997|14962|14955|2954
1654865400000|2022-06-10 12:50:00|15027|14950|14950|14900|15071|14950|14883|14850|5231
1654865700000|2022-06-10 12:55:00|14930||14919||14960||14910||4822
1654866000000|2022-06-10 13:00:00|14916|14901|14960|14850|14960|14901|14900|14850|11519
1654866300000|2022-06-10 13:05:00||14851||14861||14915||14850|4423
1654866600000|2022-06-10 13:10:00|14959|14860|14980|14925|14980|14935|14949|14860|3013
1654866900000|2022-06-10 13:15:00|14979|14927|14979|14902|14979|14927|14925|14902|2470
1654867200000|2022-06-10 13:20:00|14943|14850|14900|14848|14979|14850|14882|14848|1533
1654867500000|2022-06-10 13:25:00|14910|14750|14996|14938|14999|14963|14884|14750|5923
1654867800000|2022-06-10 13:30:00|14989|14939|14937|14914|15160|15140|14877|14850|291348
1654868100000|2022-06-10 13:35:00|14933|14915|14861|14833|14963|14947|14810|14782|66379
1654868400000|2022-06-10 13:40:00|14849|14819|15026|15015|15026|15015|14815|14800|49724
1654868700000|2022-06-10 13:45:00|15040|15018|14982|14965|15100|15082|14960|14950|41931
1654869000000|2022-06-10 13:50:00|14981|14966|14869|14856|15016|14995|14859|14850|43726
1654869300000|2022-06-10 13:55:00|14868|14855|14799|14780|14868|14855|14772|14759|56397
1654869600000|2022-06-10 14:00:00|14794|14762|14638|14628|14803|14780|14619|14606|105383
1654869900000|2022-06-10 14:05:00|14637|14625|14620|14608|14727|14711|14599|14584|58415
1654870200000|2022-06-10 14:10:00|14616|14605|14585|14567|14646|14635|14538|14526|66769
1654870500000|2022-06-10 14:15:00|14583|14557|14632|14613|14652|14642|14544|14527|32523
1654870800000|2022-06-10 14:20:00|14640|14620|14612|14593|14653|14637|14568|14561|23676
1654871100000|2022-06-10 14:25:00|14611|14591|14646|14628|14693|14682|14590|14575|20292
1654871400000|2022-06-10 14:30:00|14639|14623|14716|14707|14729|14710|14627|14623|16839
1654871700000|2022-06-10 14:35:00|14708|14696|14691|14680|14729|14720|14660|14647|30599
1654872000000|2022-06-10 14:40:00|14684|14670|14676|14651|14692|14684|14602|14588|19155
1654872300000|2022-06-10 14:45:00|14671|14644|14646|14632|14683|14657|14629|14618|6720
1654872600000|2022-06-10 14:50:00|14639|14628|14666|14654|14703|14679|14639|14627|9103
1654872900000|2022-06-10 14:55:00|14662|14647|14572|14562|14670|14651|14571|14562|6037
1654873200000|2022-06-10 15:00:00|14566|14563|14547|14535|14604|14589|14543|14533|22104
1654873500000|2022-06-10 15:05:00|14540|14529|14527|14516|14540|14529|14501|14488|7595
1654873800000|2022-06-10 15:10:00|14525|14502|14507|14496|14534|14518|14496|14478|9801
1654874100000|2022-06-10 15:15:00|14506|14497|14563|14546|14564|14554|14503|14497|7529
1654874400000|2022-06-10 15:20:00|14562|14544|14499|14488|14563|14555|14498|14488|15636
1654874700000|2022-06-10 15:25:00|14496|14479|14480|14466|14497|14482|14443|14429|20428
1654875000000|2022-06-10 15:30:00|14477|14468|14473|14460|14500|14491|14455|14437|8245
1654875300000|2022-06-10 15:35:00|14474|14459|14418|14408|14474|14459|14418|14408|23363
1654875600000|2022-06-10 15:40:00|14419|14404|14428|14420|14434|14428|14406|14391|8172
1654875900000|2022-06-10 15:45:00|14429|14422|14382|14374|14436|14430|14382|14374|11663
1654876200000|2022-06-10 15:50:00|14385|14373|14390|14380|14396|14390|14367|14356|9309
1654876500000|2022-06-10 15:55:00|14389|14375|14475|14467|14499|14486|14386|14375|13566
1654876800000|2022-06-10 16:00:00|14474|14466|14505|14494|14528|14513|14474|14460|7440
1654877100000|2022-06-10 16:05:00|14503|14492|14513|14496|14546|14530|14489|14477|9774
1654877400000|2022-06-10 16:10:00|14511|14498|14468|14456|14511|14498|14452|14440|4853
1654877700000|2022-06-10 16:15:00|14460|14454|14481|14464|14492|14474|14452|14438|5167
1654878000000|2022-06-10 16:20:00|14497|14467|14500|14482|14518|14499|14481|14467|2616
1654878300000|2022-06-10 16:25:00|14497|14481|14486|14471|14503|14489|14462|14453|1357
1654878600000|2022-06-10 16:30:00|14490|14475|14469|14461|14508|14494|14460|14443|12788
1654878900000|2022-06-10 16:35:00|14470|14460|14496|14480|14508|14489|14464|14450|2901
1654879200000|2022-06-10 16:40:00|14489|14481|14519|14496|14539|14524|14489|14480|2262
1654879500000|2022-06-10 16:45:00|14521|14505|14493|14481|14528|14514|14493|14481|949
1654879800000|2022-06-10 16:50:00|14492|14477|14471|14457|14492|14477|14453|14440|9370
1654880100000|2022-06-10 16:55:00|14464|14456|14486|14476|14491|14478|14452|14438|5205
1654880400000|2022-06-10 17:00:00|14496|14480|14458|14444|14497|14485|14444|14430|2490
1654880700000|2022-06-10 17:05:00|14457|14441|14449|14426|14465|14452|14429|14415|2062
1654881000000|2022-06-10 17:10:00|14448|14430|14423|14413|14449|14438|14407|14392|13167
1654881300000|2022-06-10 17:15:00|14422|14407|14474|14458|14474|14458|14418|14407|5520
1654881600000|2022-06-10 17:20:00|14470|14456|14477|14466|14487|14472|14452|14438|1901
1654881900000|2022-06-10 17:25:00|14478|14463|14499|14480|14500|14487|14476|14463|1700
1654882200000|2022-06-10 17:30:00|14496|14493|14480|14470|14496|14493|14470|14456|8045
1654882500000|2022-06-10 17:35:00|14488|14473|14522|14512|14536|14524|14480|14468|7453
1654882800000|2022-06-10 17:40:00|14523|14511|14545|14532|14547|14532|14510|14500|3986
1654883100000|2022-06-10 17:45:00|14544|14533|14582|14563|14594|14582|14544|14527|9833
1654883400000|2022-06-10 17:50:00|14587|14576|14572|14560|14600|14595|14566|14553|8867
1654883700000|2022-06-10 17:55:00|14568|14561|14556|14540|14579|14569|14542|14526|3900
1654884000000|2022-06-10 18:00:00|14561|14541|14545|14533|14566|14549|14540|14524|2584
1654884300000|2022-06-10 18:05:00|14550|14538|14574|14565|14576|14568|14544|14536|8200
1654884600000|2022-06-10 18:10:00|14575|14566|14557|14546|14582|14574|14554|14545|9467
1654884900000|2022-06-10 18:15:00|14552|14540|14569|14554|14580|14572|14536|14526|10773
1654885200000|2022-06-10 18:20:00|14568|14561|14563|14557|14583|14573|14553|14541|8500
1654885500000|2022-06-10 18:25:00|14566|14560|14555|14548|14577|14569|14539|14526|13900
1654885800000|2022-06-10 18:30:00|14557|14552|14568|14559|14581|14570|14557|14551|5950
1654886100000|2022-06-10 18:35:00|14565|14554|14539|14535|14568|14554|14539|14535|5500
1654886400000|2022-06-10 18:40:00|14540|14532|14516|14509|14548|14536|14512|14502|6650
1654886700000|2022-06-10 18:45:00|14515|14510|14535|14525|14535|14529|14507|14500|6699
1654887000000|2022-06-10 18:50:00|14534|14526|14487|14481|14534|14527|14486|14477|11564
1654887300000|2022-06-10 18:55:00|14489|14484|14465|14461|14498|14490|14463|14451|14546
1654887600000|2022-06-10 19:00:00|14466|14460|14415|14410|14468|14463|14414|14403|16651
1654887900000|2022-06-10 19:05:00|14414|14411|14410|14401|14428|14418|14397|14388|14655
1654888200000|2022-06-10 19:10:00|14413|14402|14431|14425|14447|14439|14410|14402|13294
1654888500000|2022-06-10 19:15:00|14430|14419|14435|14429|14448|14440|14418|14410|30191
1654888800000|2022-06-10 19:20:00|14434|14427|14441|14435|14448|14441|14391|14385|19303
1654889100000|2022-06-10 19:25:00|14442|14436|14418|14411|14466|14450|14411|14402|56858
1654889400000|2022-06-10 19:30:00|14417|14400|14366|14361|14417|14402|14338|14331|40783
1654889700000|2022-06-10 19:35:00|14367|14362|14369|14365|14412|14403|14344|14334|39476
1654890000000|2022-06-10 19:40:00|14368|14361|14335|14330|14385|14373|14324|14320|37170
1654890300000|2022-06-10 19:45:00|14334|14329|14334|14326|14341|14334|14298|14293|43149
1654890600000|2022-06-10 19:50:00|14326|14322|14322|14310|14370|14360|14299|14288|94095
1654890900000|2022-06-10 19:55:00|14321|14314|14297|14276|14340|14337|14293|14275|213973
1654891200000|2022-06-10 20:00:00|14289|14275|14287|14282|14585|14282|14278|14200|3807
1654891500000|2022-06-10 20:05:00||14283||14283||14283||14283|3470
1654891800000|2022-06-10 20:10:00|14286|14284|14286|14285|14286|14285|14286|14284|4423
1654892100000|2022-06-10 20:15:00|14287|14218|14240|14210|14287|14230|14230|14200|4762
1654892400000|2022-06-10 20:20:00||14216||14210||14216||14210|1234
1654892700000|2022-06-10 20:25:00|14269|14200|14270|14240|14270|14240|14269|14200|310
1654893000000|2022-06-10 20:30:00|14240|14200|14245|14220|14270|14220|14240|14200|690
1654893300000|2022-06-10 20:35:00|14270|14225|14270|14220|14270|14225|14270|14220|520
1654893600000|2022-06-10 20:40:00|14240|14200|14270|14206|14270|14206|14240|14200|1112
1654894200000|2022-06-10 20:50:00|14265||14265||14265||14265||52
1654894500000|2022-06-10 20:55:00|14255|14200|14265|14200|14265|14200|14255|14200|165
1655107200000|2022-06-13 08:00:00|14010|14000|14000|13920|14170|14020|14000|13880|9803
1655107500000|2022-06-13 08:05:00|13999|13926|14064|14000|14064|14000|13994|13920|6148
1655107800000|2022-06-13 08:10:00|14020|14002|14064|14002|14064|14002|14000|13970|4281
1655108100000|2022-06-13 08:15:00|14050|14005|14015|13985|14050|14005|14006|13960|5084
1655108400000|2022-06-13 08:20:00|14016||14016||14016||14016||2013
1655108700000|2022-06-13 08:25:00|14001|13986|14018|14005|14018|14005|13990|13985|2183
1655109000000|2022-06-13 08:30:00|14020|14008|14099|14030|14100|14040|14020|13978|4917
1655109300000|2022-06-13 08:35:00|14100|14060|14100|14030|14100|14068|14092|14030|2282
1655109600000|2022-06-13 08:40:00|14092|14060|14100|14021|14100|14060|14092|14020|2200
1655109900000|2022-06-13 08:45:00|14094|14060|14050|14021|14100|14060|14050|14021|1766
1655110200000|2022-06-13 08:50:00|14049|14020|14049|14020|14049|14020|14049|14020|12
1655110500000|2022-06-13 08:55:00|||||||||150
1655110800000|2022-06-13 09:00:00||14021||14021||14026||14021|965
1655111100000|2022-06-13 09:05:00|||||||||72
1655111400000|2022-06-13 09:10:00|14036|14010|14000|13900|14036|14010|13975|13900|5978
1655111700000|2022-06-13 09:15:00|13993|13937|14013|13963|14013|13968|13993|13937|1633
1655112000000|2022-06-13 09:20:00|14000|13968|14013|13963|14013|13969|13994|13963|1206
1655112300000|2022-06-13 09:25:00|13999||13999||13999||13999||128
1655112600000|2022-06-13 09:30:00|14013|14000|14018|13950|14020|14000|14000|13950|1262
1655112900000|2022-06-13 09:35:00|14000|13937|14000|13937|14000|13937|13949|13937|3360
1655113200000|2022-06-13 09:40:00||13940||13937||13940||13937|102
1655113500000|2022-06-13 09:45:00|13999|13938|13999|13937|13999|13938|13999|13937|58
1655113800000|2022-06-13 09:50:00||13950||13950||13950||13950|201
1655114100000|2022-06-13 09:55:00|||||||||41
1655114400000|2022-06-13 10:00:00|13998|13960|13999|13960|13999|13960|13998|13960|142
1655114700000|2022-06-13 10:05:00|||||||||50
1655115000000|2022-06-13 10:10:00|13995|13965|14020|13960|14020|13965|13985|13960|1281
1655115900000|2022-06-13 10:25:00|14016||14016||14016||14016||27
1655116200000|2022-06-13 10:30:00|14050||14050||14050||14050||397
1655116500000|2022-06-13 10:35:00||13974||14000||14000||13960|79
1655116800000|2022-06-13 10:40:00|14006||14050||14050||14006||392
1655117100000|2022-06-13 10:45:00|14040|13960|14050|13960|14050|13960|14040|13960|354
1655117400000|2022-06-13 10:50:00|14040|14000|14050|14000|14050|14000|14040|14000|429
1655117700000|2022-06-13 10:55:00|||||||||105
1655118000000|2022-06-13 11:00:00|14025||14050||14050||14025||1184
1655118300000|2022-06-13 11:05:00|14035|14005|14030|14000|14050|14005|14030|14000|407
1655118600000|2022-06-13 11:10:00|14016||14030||14030||14016||1069
1655118900000|2022-06-13 11:15:00|14028||14030||14030||14025||2214
1655119200000|2022-06-13 11:20:00|14025||14030||14030||14001||7418
1655119500000|2022-06-13 11:25:00|||||||||1805
1655119800000|2022-06-13 11:30:00|14032|14005|14013|13950|14044|14010|14013|13950|7370
1655120100000|2022-06-13 11:35:00||13969||13950||13969||13950|626
1655120400000|2022-06-13 11:40:00|13980||13985||14013||13980||431
1655120700000|2022-06-13 11:45:00|13980||13960||13985||13960||2845
1655121000000|2022-06-13 11:50:00|13985|13947|13980|13947|13985|13947|13980|13947|1173
1655121300000|2022-06-13 11:55:00|13960||13980||13980||13956||396
1655121600000|2022-06-13 12:00:00|13956||13985||13985||13956||1232
1655121900000|2022-06-13 12:05:00|13984||13985||13985||13984||790
1655122200000|2022-06-13 12:10:00|13980|13964|13993|13947|13993|13964|13980|13947|2982
1655122500000|2022-06-13 12:15:00|14000||13983||14000||13983||700
1655122800000|2022-06-13 12:20:00|14000|13956|14044|14029|14044|14029|14000|13947|4306
1655123100000|2022-06-13 12:25:00|14028|13951|14030|13951|14044|13951|14000|13951|1584
1655123400000|2022-06-13 12:30:00|14019|13986|14019|13955|14019|13986|14019|13951|958
1655123700000|2022-06-13 12:35:00|14015|13980|14015|13980|14015|13980|14015|13980|128
1655124000000|2022-06-13 12:40:00|14000|13987|14000|13980|14015|14000|14000|13980|3190
1655124300000|2022-06-13 12:45:00|14003|13983|14040|13955|14044|13983|13980|13955|1074
1655124600000|2022-06-13 12:50:00|14018|13958|14000|13955|14018|13958|13980|13955|1204
1655124900000|2022-06-13 12:55:00|13978|13956|13978|13955|13978|13972|13978|13955|1597
1655125200000|2022-06-13 13:00:00|13977|13950|13950|13900|13978|13950|13948|13900|6588
1655125500000|2022-06-13 13:05:00|13930|13904|13930|13904|13930|13904|13930|13904|639
1655125800000|2022-06-13 13:10:00|13920|13909|14040|13915|14040|13915|13920|13909|2916
1655126100000|2022-06-13 13:15:00|14000|13935|13990|13935|14000|13935|13990|13935|589
1655126400000|2022-06-13 13:20:00|13989||13980||13989||13980||184
1655126700000|2022-06-13 13:25:00|13936|13936|13938|13850|13980|13936|13867|13845|6951
1655127000000|2022-06-13 13:30:00|13931|13851|13842|13813|13957|13913|13605|13571|115703
1655127300000|2022-06-13 13:35:00|13841|13812|13516|13500|13844|13824|13511|13500|63566
1655127600000|2022-06-13 13:40:00|13517|13505|13420|13392|13532|13516|13342|13327|62069
1655127900000|2022-06-13 13:45:00|13419|13400|13447|13428|13564|13536|13418|13393|50955
1655128200000|2022-06-13 13:50:00|13448|13430|13412|13394|13493|13478|13385|13375|45945
1655128500000|2022-06-13 13:55:00|13409|13391|13393|13380|13450|13439|13377|13350|34280
1655128800000|2022-06-13 14:00:00|13391|13381|13398|13380|13456|13437|13372|13350|41620
1655129100000|2022-06-13 14:05:00|13396|13381|13382|13373|13479|13459|13376|13365|31064
1655129400000|2022-06-13 14:10:00|13389|13370|13353|13343|13415|13407|13313|13303|32072
1655129700000|2022-06-13 14:15:00|13350|13342|13274|13265|13359|13350|13255|13251|39779
1655130000000|2022-06-13 14:20:00|13273|13267|13200|13191|13300|13290|13194|13181|16036
1655130300000|2022-06-13 14:25:00|13199|13192|13232|13216|13234|13220|13179|13166|32069
1655130600000|2022-06-13 14:30:00|13235|13222|13262|13242|13290|13273|13187|13171|25519
1655130900000|2022-06-13 14:35:00|13256|13237|13233|13225|13300|13286|13230|13212|34112
1655131200000|2022-06-13 14:40:00|13232|13219|13158|13140|13240|13229|13128|13115|37069
1655131500000|2022-06-13 14:45:00|13160|13147|13097|13082|13170|13161|13088|13079|17691
1655131800000|2022-06-13 14:50:00|13095|13080|13164|13156|13169|13160|13065|13050|18189
1655132100000|2022-06-13 14:55:00|13162|13157|13181|13172|13200|13188|13150|13148|23117
1655132400000|2022-06-13 15:00:00|13179|13171|13116|13108|13190|13181|13109|13096|22602
1655132700000|2022-06-13 15:05:00|13109|13109|13197|13190|13200|13190|13108|13095|19366
1655133000000|2022-06-13 15:10:00|13187|13176|13219|13208|13250|13236|13165|13149|16657
1655133300000|2022-06-13 15:15:00|13214|13206|13265|13253|13279|13266|13209|13200|16806
1655133600000|2022-06-13 15:20:00|13262|13250|13263|13248|13300|13289|13251|13236|13892
1655133900000|2022-06-13 15:25:00|13268|13254|13249|13235|13278|13267|13224|13217|12376
1655134200000|2022-06-13 15:30:00|13247|13237|13265|13258|13280|13266|13210|13200|34729
1655134500000|2022-06-13 15:35:00|13268|13259|13365|13356|13365|13356|13268|13259|21780
1655134800000|2022-06-13 15:40:00|13366|13359|13395|13383|13400|13387|13360|13350|15339
1655135100000|2022-06-13 15:45:00|13393|13384|13391|13378|13396|13384|13345|13330|9591
1655135400000|2022-06-13 15:50:00|13390|13369|13328|13315|13393|13380|13310|13301|14843
1655135700000|2022-06-13 15:55:00|13327|13314|13351|13343|13358|13343|13318|13307|7229
1655136000000|2022-06-13 16:00:00|13354|13344|13331|13322|13395|13389|13331|13322|8181
1655136300000|2022-06-13 16:05:00|13329|13313|13326|13313|13368|13356|13314|13299|16332
1655136600000|2022-06-13 16:10:00|13325|13305|13343|13329|13365|13359|13317|13305|6410
1655136900000|2022-06-13 16:15:00|13350|13336|13344|13333|13374|13359|13316|13300|5625
1655137200000|2022-06-13 16:20:00|13352|13337|13347|13334|13363|13351|13331|13313|8364
1655137500000|2022-06-13 16:25:00|13345|13329|13390|13379|13393|13381|13342|13327|8273
1655137800000|2022-06-13 16:30:00|13389|13378|13447|13435|13460|13451|13379|13361|10123
1655138100000|2022-06-13 16:35:00|13444|13438|13457|13450|13479|13468|13431|13415|16700
1655138400000|2022-06-13 16:40:00|13452|13446|13394|13388|13457|13448|13387|13375|11425
1655138700000|2022-06-13 16:45:00|13397|13390|13381|13374|13410|13398|13349|13340|12714
1655139000000|2022-06-13 16:50:00|13379|13370|13278|13265|13381|13373|13278|13261|11212
1655139300000|2022-06-13 16:55:00|13275|13260|13267|13258|13293|13286|13253|13241|12927
1655139600000|2022-06-13 17:00:00|13266|13256|13236|13228|13277|13270|13236|13225|16248
1655139900000|2022-06-13 17:05:00|13235|13225|13274|13267|13274|13267|13234|13222|11947
1655140200000|2022-06-13 17:10:00|13272|13265|13265|13256|13273|13266|13249|13241|10658
1655140500000|2022-06-13 17:15:00|13263|13257|13274|13264|13274|13268|13252|13238|12848
1655140800000|2022-06-13 17:20:00|13271|13256|13259|13254|13277|13271|13242|13235|12019
1655141100000|2022-06-13 17:25:00|13261|13255|13246|13235|13279|13261|13225|13209|11993
1655141400000|2022-06-13 17:30:00|13245|13231|13263|13256|13264|13256|13225|13213|18369
1655141700000|2022-06-13 17:35:00|13262|13254|13331|13315|13332|13316|13255|13245|3858
1655142000000|2022-06-13 17:40:00|13335|13324|13356|13338|13373|13359|13331|13315|6957
1655142300000|2022-06-13 17:45:00|13354|13340|13341|13334|13364|13346|13335|13323|9524
1655142600000|2022-06-13 17:50:00|13340|13326|13305|13300|13344|13337|13297|13284|14038
1655142900000|2022-06-13 17:55:00|13306|13302|13342|13331|13355|13341|13306|13296|7271
1655143200000|2022-06-13 18:00:00|13340|13328|13288|13276|13340|13329|13288|13276|6277
1655143500000|2022-06-13 18:05:00|13286|13272|13265|13256|13286|13277|13260|13246|9867
1655143800000|2022-06-13 18:10:00|13260|13248|13248|13238|13272|13264|13244|13233|5230
1655144100000|2022-06-13 18:15:00|13252|13240|13272|13261|13279|13266|13251|13236|7266
1655144400000|2022-06-13 18:20:00|13274|13262|13259|13249|13285|13278|13250|13235|6240
1655144700000|2022-06-13 18:25:00|13258|13253|13266|13250|13276|13266|13255|13249|7533
1655145000000|2022-06-13 18:30:00|13265|13247|13258|13251|13265|13254|13223|13214|7626
1655145300000|2022-06-13 18:35:00|13262|13252|13286|13282|13311|13298|13261|13251|6956
1655145600000|2022-06-13 18:40:00|13282|13274|13282|13270|13302|13295|13258|13246|12078
1655145900000|2022-06-13 18:45:00|13283|13271|13251|13245|13285|13278|13245|13238|11199
1655146200000|2022-06-13 18:50:00|13249|13244|13229|13224|13251|13247|13220|13211|12899
1655146500000|2022-06-13 18:55:00|13228|13223|13211|13202|13235|13229|13199|13196|17788
1655146800000|2022-06-13 19:00:00|13212|13203|13229|13222|13244|13227|13197|13190|14860
1655147100000|2022-06-13 19:05:00|13228|13219|13221|13212|13240|13231|13192|13183|19260
1655147400000|2022-06-13 19:10:00|13220|13216|13199|13194|13222|13216|13190|13182|18297
1655147700000|2022-06-13 19:15:00|13198|13196|13206|13189|13273|13258|13165|13154|30555
1655148000000|2022-06-13 19:20:00|13202|13190|13157|13148|13216|13204|13154|13139|21345
1655148300000|2022-06-13 19:25:00|13156|13149|13140|13131|13160|13153|13132|13121|10489
1655148600000|2022-06-13 19:30:00|13134|13130|13184|13176|13186|13177|13131|13120|28999
1655148900000|2022-06-13 19:35:00|13190|13177|13198|13191|13233|13227|13184|13176|23529
1655149200000|2022-06-13 19:40:00|13202|13192|13224|13218|13234|13229|13197|13188|38764
1655149500000|2022-06-13 19:45:00|13220|13212|13233|13226|13259|13252|13220|13212|35569
1655149800000|2022-06-13 19:50:00|13237|13228|13237|13227|13250|13240|13187|13180|93944
1655150100000|2022-06-13 19:55:00|13240|13228|13181|13177|13244|13238|13178|13177|244974
1655150400000|2022-06-13 20:00:00|13188|13166|13188|13131|13345|13191|13180|13131|642829
1655150700000|2022-06-13 20:05:00|13302|13153|13345|13200|13345|13200|13188|13131|2751
1655151000000|2022-06-13 20:10:00|13290|13215|13400|13200|13400|13228|13290|13200|613
1655151300000|2022-06-13 20:15:00|13281|13228|13281|13228|13281|13228|13281|13228|516
1655151600000|2022-06-13 20:20:00|||||||||18
1655151900000|2022-06-13 20:25:00|13258|13200|13400|13200|13400|13200|13258|13200|85
1655152200000|2022-06-13 20:30:00|||||||||232
1655152500000|2022-06-13 20:35:00||13206||13200||13228||13200|172
1655152800000|2022-06-13 20:40:00|13370||13370||13370||13370||9
1655153100000|2022-06-13 20:45:00|13288||13288||13288||13288||38
1655153400000|2022-06-13 20:50:00|13276|13206|13288|13214|13288|13214|13276|13206|112
1655153700000|2022-06-13 20:55:00|||||||||209
1655154000000|2022-06-13 21:00:00|13227||13288||13288||13227||405
1655154300000|2022-06-13 21:05:00|||||||||64
1655154600000|2022-06-13 21:10:00|13282||13288||13288||13282||12
1655154900000|2022-06-13 21:15:00|||||||||1
1655155500000|2022-06-13 21:25:00|||||||||2
1655155800000|2022-06-13 21:30:00|13273||13279||13288||13273||18
1655156400000|2022-06-13 21:40:00|||||||||21
1655157000000|2022-06-13 21:50:00|||||||||90
1655157300000|2022-06-13 21:55:00|||||||||14
1655157600000|2022-06-13 22:00:00||13235||13214||13235||13214|216
1655157900000|2022-06-13 22:05:00|||||||||122
1655158200000|2022-06-13 22:10:00||13250||13250||13250||13250|51
1655158500000|2022-06-13 22:15:00||13214||13224||13224||13214|243
1655158800000|2022-06-13 22:20:00|13288|13235|13288|13224|13288|13257|13282|13224|464
1655159100000|2022-06-13 22:25:00|13280||13280||13280||13280||155
1655159400000|2022-06-13 22:30:00|||||||||200
1655159700000|2022-06-13 22:35:00|||||||||45
1655160000000|2022-06-13 22:40:00|13279||13279||13279||13279||0
1655160300000|2022-06-13 22:45:00|13260|13234|13280|13231|13288|13236|13260|13224|225
1655160600000|2022-06-13 22:50:00|13265|13240|13265|13231|13265|13240|13265|13231|65
1655160900000|2022-06-13 22:55:00|13260||13260||13260||13260||91
1655161200000|2022-06-13 23:00:00|||||||||98
1655161500000|2022-06-13 23:05:00|13265||13260||13265||13260||44
1655161800000|2022-06-13 23:10:00|||||||||6
1655162100000|2022-06-13 23:15:00|||||||||1
1655162400000|2022-06-13 23:20:00|13265||13265||13265||13265||180
1655162700000|2022-06-13 23:25:00|||||||||278
1655163000000|2022-06-13 23:30:00|13260||13260||13260||13260||66
1655163300000|2022-06-13 23:35:00|13265|13250|13260|13231|13265|13250|13260|13231|297
1655163600000|2022-06-13 23:40:00|13265|13224|13265|13214|13265|13224|13265|13214|462
1655163900000|2022-06-13 23:45:00||13206||13206||13206||13206|394
1655164200000|2022-06-13 23:50:00|13260|13200|13260|13200|13260|13200|13259|13200|125
1655164500000|2022-06-13 23:55:00|13265||13251||13265||13251||674
1655193600000|2022-06-14 08:00:00|14593|13757|13791|13740|14658|13780|13760|13720|4595
1655193900000|2022-06-14 08:05:00|13789|13741|13870|13750|13870|13780|13775|13740|4750
1655194200000|2022-06-14 08:10:00|13869|13751|13869|13770|13869|13800|13850|13751|2706
1655194500000|2022-06-14 08:15:00|13817|13771|13810|13776|13869|13800|13800|13771|2106
1655194800000|2022-06-14 08:20:00|13800|13777|13810|13762|13810|13800|13778|13761|3121
1655195100000|2022-06-14 08:25:00|13800|13761|13800|13775|13800|13775|13800|13741|156
1655195400000|2022-06-14 08:30:00|13790|13785|13820|13795|13820|13800|13790|13785|1903
1655195700000|2022-06-14 08:35:00|13800|13800|13810|13770|13820|13800|13790|13766|1483
1655196000000|2022-06-14 08:40:00|13800||13800||13800||13800||548
1655196300000|2022-06-14 08:45:00|13770|13766|13775|13741|13800|13766|13765|13740|1727
1655196600000|2022-06-14 08:50:00|13740|13740|13740|13720|13740|13740|13740|13720|2327
1655196900000|2022-06-14 08:55:00|13721|13711|13720|13671|13775|13730|13720|13671|4998
1655197200000|2022-06-14 09:00:00||13700||13671||13700||13671|1158
1655197500000|2022-06-14 09:05:00||13699||13671||13699||13671|376
1655197800000|2022-06-14 09:10:00|13760|13691|13774|13701|13775|13720|13760|13671|1727
1655198100000|2022-06-14 09:15:00|13750||13750||13774||13750||50
1655198400000|2022-06-14 09:20:00|13774|13732|13774|13686|13774|13732|13750|13671|1035
1655198700000|2022-06-14 09:25:00|13775||13775||13775||13775||24
1655199300000|2022-06-14 09:35:00|||||||||223
1655199600000|2022-06-14 09:40:00|||||||||56
1655200500000|2022-06-14 09:55:00|13731|13690|13719|13690|13731|13690|13702|13690|890
1655200800000|2022-06-14 10:00:00|13731|13700|13753|13700|13753|13700|13698|13700|1147
1655201100000|2022-06-14 10:05:00||13740||13700||13740||13700|868
1655201400000|2022-06-14 10:10:00|||||||||350
1655201700000|2022-06-14 10:15:00|13700|13690|13700|13660|13700|13690|13700|13660|1338
1655202000000|2022-06-14 10:20:00|13690|13650|13700|13600|13700|13650|13663|13600|338
1655202300000|2022-06-14 10:25:00|||||||||5
1655202600000|2022-06-14 10:30:00||13610||13660||13660||13610|0
1655202900000|2022-06-14 10:35:00|13690|13670|13700|13670|13700|13670|13690|13670|1431
1655203200000|2022-06-14 10:40:00|13753||13753||13753||13753||868
1655203500000|2022-06-14 10:45:00||13700||13720||13720||13700|200
1655203800000|2022-06-14 10:50:00|13750|13700|13750|13700|13750|13700|13750|13700|346
1655204100000|2022-06-14 10:55:00||13670||13620||13670||13600|460
1655204400000|2022-06-14 11:00:00|13725|13650|13680|13660|13725|13680|13680|13650|778
1655204700000|2022-06-14 11:05:00|13675|13650|13675|13550|13675|13650|13570|13510|4946
1655205000000|2022-06-14 11:10:00|13672|13551|13664|13600|13672|13600|13664|13551|106
1655205300000|2022-06-14 11:15:00||13601||13601||13601||13601|1270
1655205600000|2022-06-14 11:20:00|13650|13602|13660|13601|13664|13602|13650|13601|2001
1655205900000|2022-06-14 11:25:00|13664||13664||13664||13664||397
1655206200000|2022-06-14 11:30:00|13663|13625|13664|13625|13664|13625|13659|13625|256
1655206500000|2022-06-14 11:35:00|13700|13561|13700|13561|13700|13561|13699|13561|1217
1655206800000|2022-06-14 11:40:00|13679||13651||13699||13648||1283
1655207100000|2022-06-14 11:45:00|13640|13565|13640|13565|13640|13566|13640|13565|287
1655207400000|2022-06-14 11:50:00|||||||||123
1655207700000|2022-06-14 11:55:00|13631|13571|13631|13571|13631|13571|13631|13571|303
1655208000000|2022-06-14 12:00:00|13640|13620|13700|13571|13700|13620|13640|13571|1190
1655208300000|2022-06-14 12:05:00|13680|13600|13679|13600|13700|13600|13679|13600|154
1655208600000|2022-06-14 12:10:00|13664||13663||13664||13663||88
1655208900000|2022-06-14 12:15:00|13660|13650|13696|13650|13700|13650|13660|13650|3679
1655209200000|2022-06-14 12:20:00|13666|13571|13668|13571|13696|13571|13648|13571|6017
1655209500000|2022-06-14 12:25:00||13572||13572||13572||13572|68
1655209800000|2022-06-14 12:30:00|13680|13573|13696|13660|13696|13660|13677|13573|4211
1655210100000|2022-06-14 12:35:00|13697|13692|13724|13692|13725|13692|13697|13692|2976
1655210400000|2022-06-14 12:40:00|13719|13689|13760|13715|13786|13715|13719|13660|2540
1655210700000|2022-06-14 12:45:00|13770|13740|13749|13651|13770|13740|13700|13572|8006
1655211000000|2022-06-14 12:50:00|13748|13652|13700|13656|13748|13656|13690|13652|685
1655211300000|2022-06-14 12:55:00|13711|13664|13768|13652|13770|13671|13700|13650|1949
1655211600000|2022-06-14 13:00:00|13696|13653|13696|13653|13696|13653|13696|13653|184
1655211900000|2022-06-14 13:05:00|13687|13652|13696|13652|13696|13652|13687|13652|569
1655212200000|2022-06-14 13:10:00|13695|13650|13690|13621|13696|13650|13640|13600|2038
1655212500000|2022-06-14 13:15:00|13696|13625|13672|13636|13696|13644|13640|13621|3157
1655212800000|2022-06-14 13:20:00|13685|13645|13690|13650|13696|13660|13685|13645|1396
1655213100000|2022-06-14 13:25:00|13696|13657|13778|13668|13786|13668|13682|13650|1971
1655213400000|2022-06-14 13:30:00|13669|13663|13787|13756|13866|13837|13639|13609|114564
1655213700000|2022-06-14 13:35:00|13797|13757|13809|13778|13870|13859|13733|13700|43487
1655214000000|2022-06-14 13:40:00|13807|13795|13684|13669|13838|13825|13680|13652|33356
1655214300000|2022-06-14 13:45:00|13681|13670|13765|13747|13824|13804|13624|13600|40665
1655214600000|2022-06-14 13:50:00|13773|13754|13973|13962|13973|13962|13740|13726|35553
1655214900000|2022-06-14 13:55:00|13985|13968|14051|14030|14080|14053|13943|13923|39032
1655215200000|2022-06-14 14:00:00|14048|14031|14062|14045|14111|14097|14030|14014|49896
1655215500000|2022-06-14 14:05:00|14061|14049|13885|13866|14061|14053|13871|13856|19268
1655215800000|2022-06-14 14:10:00|13884|13869|13817|13801|13885|13876|13805|13795|55823
1655216100000|2022-06-14 14:15:00|13812|13790|13784|13766|13856|13842|13784|13766|14486
1655216400000|2022-06-14 14:20:00|13776|13754|13811|13793|13846|13815|13716|13692|12383
1655216700000|2022-06-14 14:25:00|13809|13792|13803|13791|13844|13823|13770|13757|9641
1655217000000|2022-06-14 14:30:00|13807|13795|13900|13888|13900|13888|13754|13735|15765
1655217300000|2022-06-14 14:35:00|13899|13889|13932|13912|13959|13934|13875|13856|9487
1655217600000|2022-06-14 14:40:00|13931|13909|13898|13875|13949|13930|13831|13818|26534
1655217900000|2022-06-14 14:45:00|13894|13876|14014|13994|14020|13997|13886|13876|18276
1655218200000|2022-06-14 14:50:00|14013|13998|14004|13994|14080|14067|13993|13984|19177
1655218500000|2022-06-14 14:55:00|13996|13980|13971|13954|14035|14010|13949|13934|16870
1655218800000|2022-06-14 15:00:00|13969|13948|13975|13964|14008|13990|13941|13918|8726
1655219100000|2022-06-14 15:05:00|13986|13966|13954|13935|13986|13966|13927|13918|8797
1655219400000|2022-06-14 15:10:00|13953|13934|13967|13952|13975|13961|13937|13920|13975
1655219700000|2022-06-14 15:15:00|13968|13955|13949|13942|13968|13959|13917|13909|20610
1655220000000|2022-06-14 15:20:00|13951|13941|14050|14038|14050|14039|13940|13926|12937
1655220300000|2022-06-14 15:25:00|14049|14040|14048|14037|14070|14059|14029|14023|17276
1655220600000|2022-06-14 15:30:00|14047|14041|14101|14089|14119|14111|14020|13998|30175
1655220900000|2022-06-14 15:35:00|14100|14087|14057|14043|14126|14108|14047|14030|14270
1655221200000|2022-06-14 15:40:00|14059|14046|14088|14081|14108|14099|14059|14044|10211
1655221500000|2022-06-14 15:45:00|14101|14082|14109|14096|14134|14118|14073|14059|10375
1655221800000|2022-06-14 15:50:00|14103|14093|14114|14105|14115|14106|14067|14053|9251
1655222100000|2022-06-14 15:55:00|14119|14099|14130|14120|14140|14133|14111|14097|7197
1655222400000|2022-06-14 16:00:00|14129|14119|14108|14096|14135|14127|14097|14079|13591
1655222700000|2022-06-14 16:05:00|14107|14097|14118|14107|14134|14124|14086|14067|9565
1655223000000|2022-06-14 16:10:00|14117|14110|14072|14064|14124|14112|14072|14064|12348
1655223300000|2022-06-14 16:15:00|14070|14053|14130|14112|14131|14121|14050|14042|14517
1655223600000|2022-06-14 16:20:00|14126|14113|14114|14102|14137|14122|14100|14090|5359
1655223900000|2022-06-14 16:25:00|14111|14108|14070|14061|14123|14111|14067|14061|7852
1655224200000|2022-06-14 16:30:00|14069|14062|14025|14014|14073|14063|14015|14007|11767
1655224500000|2022-06-14 16:35:00|14018|14008|13987|13977|14018|14008|13961|13960|22413
1655224800000|2022-06-14 16:40:00|13986|13976|13999|13984|14000|13994|13970|13960|6387
1655225100000|2022-06-14 16:45:00|13995|13981|14000|13985|14019|14003|13985|13978|4652
1655225400000|2022-06-14 16:50:00|13997|13975|14013|13997|14020|14013|13974|13961|9301
1655225700000|2022-06-14 16:55:00|14019|14000|14041|14015|14048|14038|14014|13998|13452
1655226000000|2022-06-14 17:00:00|14040|14027|14041|14029|14048|14036|14014|13997|3554
1655226300000|2022-06-14 17:05:00|14037|14024|14074|14062|14084|14066|14028|14010|4333
1655226600000|2022-06-14 17:10:00|14078|14067|14088|14074|14099|14086|14066|14062|8888
1655226900000|2022-06-14 17:15:00|14091|14081|14143|14128|14159|14153|14091|14081|14394
1655227200000|2022-06-14 17:20:00|14139|14127|14136|14126|14174|14161|14127|14112|7446
1655227500000|2022-06-14 17:25:00|14137|14127|14098|14088|14140|14127|14095|14087|9041
1655227800000|2022-06-14 17:30:00|14097|14084|14057|14044|14097|14087|14045|14020|7608
1655228100000|2022-06-14 17:35:00|14060|14041|14059|14042|14070|14058|14046|14030|7037
1655228400000|2022-06-14 17:40:00|14054|14041|14026|14006|14056|14046|14013|13992|7242
1655228700000|2022-06-14 17:45:00|14030|14012|14010|13992|14043|14028|13984|13973|6632
1655229000000|2022-06-14 17:50:00|14008|13993|14023|14011|14033|14023|14002|13989|8210
1655229300000|2022-06-14 17:55:00|14019|14010|14033|14025|14057|14048|14007|13991|18129
1655229600000|2022-06-14 18:00:00|14031|14024|14061|14052|14064|14052|14025|14009|5909
1655229900000|2022-06-14 18:05:00|14060|14054|14089|14081|14099|14085|14050|14039|11133
1655230200000|2022-06-14 18:10:00|14087|14080|14058|14048|14087|14080|14042|14030|20626
1655230500000|2022-06-14 18:15:00|14057|14046|14051|14037|14083|14068|14043|14028|5885
1655230800000|2022-06-14 18:20:00|14050|14029|14001|13995|14050|14038|13998|13988|15702
1655231100000|2022-06-14 18:25:00|13999|13991|14030|14024|14035|14026|13982|13970|16846
1655231400000|2022-06-14 18:30:00|14034|14017|14024|14005|14034|14021|13995|13979|8471
1655231700000|2022-06-14 18:35:00|14027|14012|14010|14001|14027|14015|14004|13994|7769
1655232000000|2022-06-14 18:40:00|14009|13999|13983|13970|14011|13999|13973|13968|22171
1655232300000|2022-06-14 18:45:00|13982|13971|13970|13961|14005|13995|13961|13960|8400
1655232600000|2022-06-14 18:50:00|13973|13963|13954|13947|13978|13969|13949|13937|10898
1655232900000|2022-06-14 18:55:00|13956|13948|13919|13913|13956|13948|13916|13910|12395
1655233200000|2022-06-14 19:00:00|13918|13914|13941|13924|13943|13935|13916|13904|8861
1655233500000|2022-06-14 19:05:00|13939|13923|13886|13879|13940|13928|13886|13874|9788
1655233800000|2022-06-14 19:10:00|13882|13875|13885|13880|13910|13899|13856|13848|14733
1655234100000|2022-06-14 19:15:00|13888|13881|13888|13883|13900|13889|13872|13865|9467
1655234400000|2022-06-14 19:20:00|13891|13885|13927|13915|13935|13925|13891|13883|9195
1655234700000|2022-06-14 19:25:00|13925|13916|14022|14014|14026|14017|13924|13915|12664
1655235000000|2022-06-14 19:30:00|14021|14015|14053|14048|14093|14080|14020|14014|22083
1655235300000|2022-06-14 19:35:00|14055|14052|14085|14078|14106|14100|14044|14035|33016
1655235600000|2022-06-14 19:40:00|14087|14079|14088|14083|14111|14102|14078|14065|26474
1655235900000|2022-06-14 19:45:00|14094|14084|14131|14125|14144|14139|14081|14077|42534
1655236200000|2022-06-14 19:50:00|14133|14126|14092|14080|14140|14127|14085|14077|42221
1655236500000|2022-06-14 19:55:00|14091|14081|14088|14082|14103|14096|14071|14057|110138
1655236800000|2022-06-14 20:00:00|14108|14079|14108|14088|14108|14088|14088|13828|336618
1655237100000|2022-06-14 20:05:00|14088|14080|14108|14080|14108|14088|14088|13975|1398
1655237400000|2022-06-14 20:10:00|14150||14150||14150||14150||113
1655237700000|2022-06-14 20:15:00|14143||14143||14143||14143||10
1655238000000|2022-06-14 20:20:00|||||||||150
1655238300000|2022-06-14 20:25:00|14092||14092||14092||14092||100
1655238600000|2022-06-14 20:30:00|14150||14143||14150||14143||90
1655239200000|2022-06-14 20:40:00|14164||14164||14164||14164||30
1655239500000|2022-06-14 20:45:00|14162||14162||14162||14162||139
1655239800000|2022-06-14 20:50:00|||||||||110
1655240100000|2022-06-14 20:55:00|||||||||163
1655240400000|2022-06-14 21:00:00|14160|14081|14160|14081|14160|14081|14160|14081|25
1655240700000|2022-06-14 21:05:00||14080||14080||14080||14080|30
1655241300000|2022-06-14 21:15:00|||||||||5
1655241600000|2022-06-14 21:20:00|14156||14160||14160||14156||75
1655242800000|2022-06-14 21:40:00|||||||||45
1655243400000|2022-06-14 21:50:00|||||||||10
1655244000000|2022-06-14 22:00:00|14164|14081|14164|14081|14164|14081|14164|14081|136
1655244600000|2022-06-14 22:10:00|||||||||51
1655244900000|2022-06-14 22:15:00|||||||||3
1655245800000|2022-06-14 22:30:00||14080||14081||14081||14080|36
1655246100000|2022-06-14 22:35:00|||||||||103
1655246400000|2022-06-14 22:40:00|||||||||78
1655246700000|2022-06-14 22:45:00|||||||||7
1655247000000|2022-06-14 22:50:00|||||||||19
1655247600000|2022-06-14 23:00:00|||||||||3
1655247900000|2022-06-14 23:05:00|||||||||117
1655248200000|2022-06-14 23:10:00|||||||||631
1655248500000|2022-06-14 23:15:00|||||||||77
1655248800000|2022-06-14 23:20:00|||||||||345
1655249100000|2022-06-14 23:25:00||14083||14083||14083||14083|90
1655249400000|2022-06-14 23:30:00||14081||14081||14083||14081|90
1655249700000|2022-06-14 23:35:00||14131||14081||14131||14081|0
1655250000000|2022-06-14 23:40:00|||||||||45
1655250300000|2022-06-14 23:45:00||14106||14081||14106||14081|99
1655250600000|2022-06-14 23:50:00|14200|14164|14200|14081|14350|14164|14158|14081|843
1655250900000|2022-06-14 23:55:00|14240|14083|14200|14081|14350|14115|14200|14081|700
1655280000000|2022-06-15 08:00:00|14579|14410|14545|14440|14900|14500|14500|14400|2248
1655280300000|2022-06-15 08:05:00|14500|14452|14775|14410|14781|14480|14500|14400|1241
1655280600000|2022-06-15 08:10:00|14575|14428|14526|14410|14575|14530|14490|14410|9835
1655280900000|2022-06-15 08:15:00|14524|14430|14550|14500|14575|14520|14516|14430|7189
1655281200000|2022-06-15 08:20:00|14530|14504|14550|14502|14550|14530|14520|14500|5667
1655281500000|2022-06-15 08:25:00|14543|14510|14730|14575|14730|14580|14543|14502|4641
1655281800000|2022-06-15 08:30:00|14775|14610|14775|14630|14775|14630|14775|14610|187
1655282100000|2022-06-15 08:35:00|14725||14725||14725||14650||854
1655282400000|2022-06-15 08:40:00|14660|14640|14700|14610|14725|14700|14660|14610|19820
1655282700000|2022-06-15 08:45:00|14640|14600|14650|14550|14700|14610|14580|14550|10109
1655283000000|2022-06-15 08:50:00|14642|14610|14650|14550|14650|14610|14610|14550|4591
1655283300000|2022-06-15 08:55:00|14610|14562|14610|14580|14700|14610|14610|14550|2184
1655283600000|2022-06-15 09:00:00||14569||14550||14580||14550|942
1655283900000|2022-06-15 09:05:00|14600|14562|14588|14556|14600|14562|14588|14556|888
1655284200000|2022-06-15 09:10:00|14610|14568|14610|14550|14610|14583|14610|14550|2793
1655284500000|2022-06-15 09:15:00|14600|14580|14610|14580|14610|14580|14600|14550|250
1655284800000|2022-06-15 09:20:00|14605|14550|14610|14569|14610|14580|14600|14550|1940
1655285100000|2022-06-15 09:25:00||14580||14588||14599||14580|331
1655285400000|2022-06-15 09:30:00|14620|14600|14700|14610|14700|14625|14620|14600|2674
1655285700000|2022-06-15 09:35:00|14680||14680||14680||14640||1070
1655286000000|2022-06-15 09:40:00|14670||14670||14670||14670||47
1655286300000|2022-06-15 09:45:00|14660||14660||14660||14660||125
1655286600000|2022-06-15 09:50:00|||||||||145
1655286900000|2022-06-15 09:55:00|14640||14640||14640||14640||551
1655287200000|2022-06-15 10:00:00|14634|14567|14640|14567|14640|14567|14629|14567|1016
1655287500000|2022-06-15 10:05:00|||||||||417
1655287800000|2022-06-15 10:10:00|||||||||20
1655288100000|2022-06-15 10:15:00|||||||||20
1655288400000|2022-06-15 10:20:00|||||||||200
1655288700000|2022-06-15 10:25:00|14600||14600||14600||14600||50
1655289000000|2022-06-15 10:30:00|14640||14640||14640||14640||1
1655289300000|2022-06-15 10:35:00||14574||14604||14604||14574|183
1655289600000|2022-06-15 10:40:00|||||||||90
1655289900000|2022-06-15 10:45:00|14630|14535|14640|14535|14640|14535|14620|14535|1353
1655290200000|2022-06-15 10:50:00|14600|14610|14640|14550|14640|14610|14550|14550|6291
1655290500000|2022-06-15 10:55:00|14639|14572|14640|14572|14640|14580|14600|14572|990
1655290800000|2022-06-15 11:00:00|14630||14600||14640||14600||1004
1655291100000|2022-06-15 11:05:00|14640|14600|14600|14535|14640|14620|14572|14535|7109
1655291400000|2022-06-15 11:10:00|||||||||509
1655291700000|2022-06-15 11:15:00|14580|14550|14640|14550|14640|14559|14580|14550|2294
1655292000000|2022-06-15 11:20:00|14628|14566|14680|14580|14680|14625|14628|14550|2838
1655292300000|2022-06-15 11:25:00|14640|14600|14680|14580|14680|14601|14640|14580|3276
1655292600000|2022-06-15 11:30:00|14679|14550|14680|14601|14680|14605|14679|14550|449
1655292900000|2022-06-15 11:35:00|14650||14650||14650||14650||507
1655293200000|2022-06-15 11:40:00|14640|14602|14680|14640|14680|14640|14640|14602|674
1655293500000|2022-06-15 11:45:00|14672|14610|14680|14613|14680|14613|14640|14610|631
1655293800000|2022-06-15 11:50:00|14650|14610|14680|14650|14680|14650|14650|14610|1649
1655294100000|2022-06-15 11:55:00|||||||||544
1655294400000|2022-06-15 12:00:00|14655|14656|14655|14610|14680|14656|14655|14610|2566
1655294700000|2022-06-15 12:05:00|14636||14636||14636||14636||601
1655295000000|2022-06-15 12:10:00|14630|14600|14601|14560|14636|14601|14601|14560|4936
1655295300000|2022-06-15 12:15:00|14562|14569|14635|14560|14636|14569|14562|14560|7100
1655295600000|2022-06-15 12:20:00|14619|14575|14596|14560|14635|14575|14596|14560|946
1655295900000|2022-06-15 12:25:00|14584|14550|14544|14520|14584|14550|14530|14520|3719
1655296200000|2022-06-15 12:30:00|14560|14525|14584|14532|14584|14552|14555|14525|6667
1655296500000|2022-06-15 12:35:00|||||||||498
1655296800000|2022-06-15 12:40:00|14575|14551|14584|14520|14584|14551|14575|14520|1733
1655297100000|2022-06-15 12:45:00|14570|14544|14650|14521|14655|14584|14570|14520|2606
1655297400000|2022-06-15 12:50:00|14649|14546|14648|14585|14649|14585|14648|14521|129
1655297700000|2022-06-15 12:55:00|14649|14520|14640|14584|14649|14584|14625|14520|360
1655298000000|2022-06-15 13:00:00|14616|14578|14616|14584|14616|14584|14616|14520|193
1655298300000|2022-06-15 13:05:00|14610|14520|14600|14520|14616|14584|14600|14520|1339
1655298600000|2022-06-15 13:10:00|14584||14584||14584||14575||378
1655298900000|2022-06-15 13:15:00|14600|14553|14600|14553|14600|14553|14600|14553|424
1655299200000|2022-06-15 13:20:00|14605|14560|14605|14560|14605|14580|14605|14560|486
1655299500000|2022-06-15 13:25:00|14560|14520|14506|14475|14605|14520|14461|14423|12374
1655299800000|2022-06-15 13:30:00|14518|14463|14299|14281|14524|14476|14283|14256|81141
1655300100000|2022-06-15 13:35:00|14298|14280|14361|14350|14390|14375|14170|14155|76418
1655300400000|2022-06-15 13:40:00|14373|14355|14324|14309|14441|14429|14314|14300|57052
1655300700000|2022-06-15 13:45:00|14334|14314|14214|14202|14334|14322|14185|14168|60253
1655301000000|2022-06-15 13:50:00|14213|14204|14196|14176|14293|14274|14191|14172|27937
1655301300000|2022-06-15 13:55:00|14195|14183|14171|14145|14275|14261|14144|14125|30300
1655301600000|2022-06-15 14:00:00|14172|14153|14328|14310|14342|14326|14146|14130|21711
1655301900000|2022-06-15 14:05:00|14316|14315|14233|14220|14343|14327|14215|14206|34485
1655302200000|2022-06-15 14:10:00|14232|14222|14226|14210|14266|14256|14210|14200|23664
1655302500000|2022-06-15 14:15:00|14218|14208|14250|14237|14332|14317|14212|14200|18348
1655302800000|2022-06-15 14:20:00|14249|14227|14235|14223|14253|14240|14210|14200|15191
1655303100000|2022-06-15 14:25:00|14213|14203|14246|14237|14264|14249|14209|14200|15339
1655303400000|2022-06-15 14:30:00|14256|14242|14215|14204|14257|14242|14177|14165|29798
1655303700000|2022-06-15 14:35:00|14227|14205|14237|14222|14246|14233|14187|14176|16122
1655304000000|2022-06-15 14:40:00|14229|14220|14248|14235|14270|14255|14215|14201|8712
1655304300000|2022-06-15 14:45:00|14247|14234|14303|14295|14309|14299|14220|14206|30695
1655304600000|2022-06-15 14:50:00|14301|14294|14271|14257|14310|14300|14246|14229|11988
1655304900000|2022-06-15 14:55:00|14281|14260|14362|14350|14366|14350|14276|14256|16606
1655305200000|2022-06-15 15:00:00|14367|14354|14426|14416|14426|14419|14364|14349|17622
1655305500000|2022-06-15 15:05:00|14423|14420|14404|14390|14423|14420|14391|14369|21935
1655305800000|2022-06-15 15:10:00|14402|14383|14409|14392|14415|14404|14378|14362|11237
1655306100000|2022-06-15 15:15:00|14406|14394|14417|14407|14438|14427|14395|14385|12789
1655306400000|2022-06-15 15:20:00|14418|14409|14412|14402|14432|14420|14375|14364|17329
1655306700000|2022-06-15 15:25:00|14409|14403|14428|14421|14435|14425|14395|14386|18447
1655307000000|2022-06-15 15:30:00|14423|14413|14436|14428|14444|14437|14393|14377|15167
1655307300000|2022-06-15 15:35:00|14433|14425|14481|14467|14497|14493|14427|14417|17890
1655307600000|2022-06-15 15:40:00|14477|14459|14477|14468|14496|14481|14455|14449|8638
1655307900000|2022-06-15 15:45:00|14475|14460|14475|14465|14496|14485|14461|14452|7096
1655308200000|2022-06-15 15:50:00|14469|14462|14465|14455|14484|14471|14434|14422|3822
1655308500000|2022-06-15 15:55:00|14462|14451|14462|14449|14471|14460|14451|14441|4134
1655308800000|2022-06-15 16:00:00|14458|14445|14458|14444|14485|14478|14446|14435|8313
1655309100000|2022-06-15 16:05:00|14446|14439|14423|14413|14459|14447|14419|14409|17251
1655309400000|2022-06-15 16:10:00|14417|14408|14404|14398|14427|14425|14401|14391|11273
1655309700000|2022-06-15 16:15:00|14408|14397|14400|14384|14409|14402|14381|14372|7660
1655310000000|2022-06-15 16:20:00|14396|14387|14376|14368|14409|14399|14376|14362|8351
1655310300000|2022-06-15 16:25:00|14375|14366|14339|14331|14376|14369|14337|14323|7237
1655310600000|2022-06-15 16:30:00|14343|14333|14302|14290|14343|14338|14300|14290|9240
1655310900000|2022-06-15 16:35:00|14299|14293|14292|14282|14319|14311|14280|14268|18202
1655311200000|2022-06-15 16:40:00|14291|14278|14277|14274|14311|14300|14273|14260|13306
1655311500000|2022-06-15 16:45:00|14281|14275|14280|14267|14290|14285|14259|14251|9061
1655311800000|2022-06-15 16:50:00|14275|14270|14231|14218|14277|14270|14228|14216|7882
1655312100000|2022-06-15 16:55:00|14229|14221|14218|14203|14240|14229|14204|14195|7227
1655312400000|2022-06-15 17:00:00|14219|14211|14244|14232|14262|14255|14219|14204|11548
1655312700000|2022-06-15 17:05:00|14246|14234|14210|14199|14247|14236|14200|14190|9748
1655313000000|2022-06-15 17:10:00|14208|14203|14250|14241|14278|14266|14204|14196|9804
1655313300000|2022-06-15 17:15:00|14258|14244|14256|14245|14258|14253|14248|14235|2454
1655313600000|2022-06-15 17:20:00|14254|14246|14251|14243|14261|14253|14243|14235|6219
1655313900000|2022-06-15 17:25:00|14250|14244|14257|14243|14281|14274|14250|14243|6236
1655314200000|2022-06-15 17:30:00|14252|14248|14257|14245|14278|14261|14248|14237|3860
1655314500000|2022-06-15 17:35:00|14255|14240|14267|14260|14273|14264|14245|14235|3804
1655314800000|2022-06-15 17:40:00|14272|14261|14257|14243|14272|14262|14246|14239|6508
1655315100000|2022-06-15 17:45:00|14258|14237|14236|14230|14260|14241|14235|14223|5723
1655315400000|2022-06-15 17:50:00|14234|14226|14242|14231|14247|14234|14189|14177|17301
1655315700000|2022-06-15 17:55:00|14243|14233|14261|14223|14292|14261|14233|14215|7177
1655316000000|2022-06-15 18:00:00|14264|14240|14141|14108|14373|14333|14087|14069|21329
1655316300000|2022-06-15 18:05:00|14142|14101|14127|14099|14199|14164|14020|14005|19126
1655316600000|2022-06-15 18:10:00|14125|14108|14201|14181|14227|14201|14062|14031|22576
1655316900000|2022-06-15 18:15:00|14203|14179|14261|14239|14296|14270|14163|14136|11684
1655317200000|2022-06-15 18:20:00|14256|14240|14162|14139|14309|14295|14127|14106|14055
1655317500000|2022-06-15 18:25:00|14164|14144|14165|14138|14250|14212|14145|14118|9331
1655317800000|2022-06-15 18:30:00|14151|14128|14126|14100|14198|14181|14030|14005|18447
1655318100000|2022-06-15 18:35:00|14112|14089|14256|14230|14256|14230|14104|14079|10840
1655318400000|2022-06-15 18:40:00|14424|14397|14453|14436|14496|14470|14402|14375|3780
1655318700000|2022-06-15 18:45:00|14499|14478|14420|14396|14551|14540|14401|14381|28291
1655319000000|2022-06-15 18:50:00|14421|14401|14331|14305|14454|14431|14289|14265|17848
1655319300000|2022-06-15 18:55:00|14338|14311|14312|14280|14379|14349|14257|14234|15179
1655319600000|2022-06-15 19:00:00|14311|14286|14352|14327|14397|14377|14282|14267|24593
1655319900000|2022-06-15 19:05:00|14360|14334|14374|14359|14399|14379|14311|14286|14038
1655320200000|2022-06-15 19:10:00|14373|14355|14355|14341|14396|14384|14298|14280|16554
1655320500000|2022-06-15 19:15:00|14365|14332|14352|14334|14370|14353|14305|14289|17015
1655320800000|2022-06-15 19:20:00|14358|14349|14478|14467|14480|14473|14357|14346|29999
1655321100000|2022-06-15 19:25:00|14477|14470|14513|14503|14515|14503|14460|14445|26194
1655321400000|2022-06-15 19:30:00|14512|14505|14560|14552|14572|14565|14493|14483|27482
1655321700000|2022-06-15 19:35:00|14564|14553|14463|14456|14579|14570|14440|14431|55290
1655322000000|2022-06-15 19:40:00|14461|14451|14432|14422|14462|14451|14409|14403|44927
1655322300000|2022-06-15 19:45:00|14431|14414|14511|14497|14514|14504|14411|14401|38645
1655322600000|2022-06-15 19:50:00|14514|14494|14494|14485|14514|14494|14439|14428|58059
1655322900000|2022-06-15 19:55:00|14493|14486|14482|14478|14498|14493|14463|14453|153728
1655323200000|2022-06-15 20:00:00|14486|14477|14545|14500|14566|14500|14486|14424|329509
1655323500000|2022-06-15 20:05:00|14536||14568||14568||14536||1106
1655323800000|2022-06-15 20:10:00|14558|14482|14568|14482|14568|14482|14551|14482|305
1655324100000|2022-06-15 20:15:00|14540|14500|14540|14482|14540|14500|14540|14482|85
1655324400000|2022-06-15 20:20:00|||||||||98
1655324700000|2022-06-15 20:25:00|||||||||20
1655325300000|2022-06-15 20:35:00|14568||14568||14568||14568||68
1655325600000|2022-06-15 20:40:00|||||||||114
1655325900000|2022-06-15 20:45:00|||||||||99
1655326500000|2022-06-15 20:55:00|14560|14483|14568|14483|14568|14483|14560|14483|0
1655327100000|2022-06-15 21:05:00|||||||||1
1655327400000|2022-06-15 21:10:00||14485||14485||14485||14485|50
1655328000000|2022-06-15 21:20:00||14500||14500||14500||14500|0
1655328600000|2022-06-15 21:30:00|14558||14558||14558||14558||10
1655328900000|2022-06-15 21:35:00|14568|14502|14568|14502|14568|14502|14568|14502|301
1655329200000|2022-06-15 21:40:00|14530||14520||14530||14520||0
1655329500000|2022-06-15 21:45:00|14568||14568||14568||14568||50
1655330100000|2022-06-15 21:55:00|14550||14550||14550||14550||48
1655330400000|2022-06-15 22:00:00|||||||||7
1655330700000|2022-06-15 22:05:00|||||||||11
1655331300000|2022-06-15 22:15:00|14568||14568||14568||14568||811
1655331600000|2022-06-15 22:20:00||14516||14512||14516||14502|272
1655331900000|2022-06-15 22:25:00|||||||||25
1655332200000|2022-06-15 22:30:00|14600||14600||14600||14600||556
1655332500000|2022-06-15 22:35:00|||||||||10
1655332800000|2022-06-15 22:40:00|||||||||133
1655333100000|2022-06-15 22:45:00||14532||14532||14532||14532|65
1655333400000|2022-06-15 22:50:00|||||||||32
1655333700000|2022-06-15 22:55:00|14597||14597||14597||14597||10
1655334000000|2022-06-15 23:00:00|||||||||126
1655334300000|2022-06-15 23:05:00|||||||||30
1655334600000|2022-06-15 23:10:00|||||||||81
1655334900000|2022-06-15 23:15:00|14590||14597||14597||14590||491
1655335200000|2022-06-15 23:20:00|||||||||33
1655335500000|2022-06-15 23:25:00|14590||14595||14595||14590||101
1655335800000|2022-06-15 23:30:00|14590|14545|14590|14545|14590|14545|14590|14545|0
1655336100000|2022-06-15 23:35:00|14595|14560|14595|14532|14595|14571|14590|14532|153
1655336400000|2022-06-15 23:40:00|14597|14550|14597|14550|14597|14550|14597|14550|550
1655336700000|2022-06-15 23:45:00|14595|14570|14597|14590|14597|14595|14595|14570|841
1655337000000|2022-06-15 23:50:00|14600|14597|14618|14615|14618|14615|14600|14597|1066
1655337300000|2022-06-15 23:55:00|14615|14600|14620|14575|14626|14615|14612|14575|577
1655366400000|2022-06-16 08:00:00|14100|14047|14100|14020|14100|14047|14099|13860|507
1655366700000|2022-06-16 08:05:00|14115|14050|14120|13900|14120|14050|14076|13900|842
1655367000000|2022-06-16 08:10:00||13958||13958||13958||13958|16
1655367300000|2022-06-16 08:15:00|14150|13977|14140|14000|14150|14000|14140|13958|171
1655367600000|2022-06-16 08:20:00||14028||14028||14028||14028|242
1655367900000|2022-06-16 08:25:00||14030||14030||14030||14030|114
1655368200000|2022-06-16 08:30:00|14129||14118||14129||14118||130
1655368500000|2022-06-16 08:35:00|14054|14000|14064|14020|14064|14020|14024|14000|2898
1655368800000|2022-06-16 08:40:00||14025||14020||14025||14020|158
1655369100000|2022-06-16 08:45:00|||||||||12
1655369400000|2022-06-16 08:50:00|14055|14000|14064|14000|14064|14000|14055|14000|1564
1655369700000|2022-06-16 08:55:00|||||||||97
1655370000000|2022-06-16 09:00:00|14055|14020|14064|13950|14064|14020|14039|13900|1330
1655370300000|2022-06-16 09:05:00||13900||13900||13900||13900|753
1655370600000|2022-06-16 09:10:00|14050||14050||14050||14050||50
1655370900000|2022-06-16 09:15:00|||||||||6
1655371200000|2022-06-16 09:20:00|14030|13940|14050|13940|14050|13940|14030|13940|48
1655371500000|2022-06-16 09:25:00|13942||14050||14050||13942||510
1655371800000|2022-06-16 09:30:00|14029|13945|13945|13900|14029|13945|13945|13900|2101
1655372100000|2022-06-16 09:35:00|||||||||43
1655372400000|2022-06-16 09:40:00||13905||13900||13916||13900|825
1655372700000|2022-06-16 09:45:00||13912||13924||13928||13912|285
1655373000000|2022-06-16 09:50:00|14000|13931|13945|13925|14000|13945|13941|13918|2021
1655373300000|2022-06-16 09:55:00|13928|13918|13945|13910|13945|13918|13920|13900|2043
1655373600000|2022-06-16 10:00:00|13930|13914|13930|13910|13945|13914|13930|13910|1511
1655373900000|2022-06-16 10:05:00|13945|13930|13945|13900|13945|13930|13940|13900|2503
1655374200000|2022-06-16 10:10:00|13941||13940||13945||13940||60
1655374500000|2022-06-16 10:15:00|||||||||266
1655374800000|2022-06-16 10:20:00|||||||||93
1655375100000|2022-06-16 10:25:00|||||||||78
1655375400000|2022-06-16 10:30:00|||||||||81
1655375700000|2022-06-16 10:35:00|||||||||40
1655376300000|2022-06-16 10:45:00||13925||13900||13925||13900|360
1655376600000|2022-06-16 10:50:00||13920||13900||13920||13900|342
1655376900000|2022-06-16 10:55:00|||||||||330
1655377200000|2022-06-16 11:00:00|13945|13908|13980|13910|13999|13917|13945|13900|1843
1655377500000|2022-06-16 11:05:00|13979|13911|13979|13911|13979|13950|13979|13911|651
1655377800000|2022-06-16 11:10:00|13974|13917|13979|13910|13979|13945|13974|13910|451
1655378100000|2022-06-16 11:15:00|13978|13911|13978|13911|13980|13911|13950|13910|825
1655378400000|2022-06-16 11:20:00|13979|13910|13960|13901|13979|13910|13959|13900|940
1655378700000|2022-06-16 11:25:00|13945|13900|13960|13915|13960|13915|13925|13900|250
1655379000000|2022-06-16 11:30:00|13940|13900|13930|13901|13940|13901|13920|13900|1560
1655379300000|2022-06-16 11:35:00|13920|13917|13940|13901|13940|13917|13920|13901|539
1655379600000|2022-06-16 11:40:00|13939|13910|13939|13901|13939|13910|13934|13901|1504
1655379900000|2022-06-16 11:45:00|13900|13900|13938|13860|13939|13900|13900|13860|1006
1655380200000|2022-06-16 11:50:00|13896|13863|13890|13860|13900|13863|13890|13860|172
1655380500000|2022-06-16 11:55:00|13880|13870|13900|13870|13900|13870|13870|13860|880
1655380800000|2022-06-16 12:00:00|13938|13900|13938|13910|13938|13910|13938|13900|570
1655381100000|2022-06-16 12:05:00|13930|13900|13935|13900|13938|13930|13930|13900|2232
1655381400000|2022-06-16 12:10:00|13920|13920|13935|13900|13938|13920|13915|13900|1144
1655381700000|2022-06-16 12:15:00||13911||13918||13918||13911|259
1655382000000|2022-06-16 12:20:00|13938|13930|13940|13920|13940|13930|13935|13900|1204
1655382300000|2022-06-16 12:25:00|13949|13900|13942|13915|13949|13940|13932|13900|3508
1655382600000|2022-06-16 12:30:00|13949||13949||13949||13940||1532
1655382900000|2022-06-16 12:35:00|13940|13900|13980|13971|13990|13975|13940|13900|3246
1655383200000|2022-06-16 12:40:00|13985|13900|13975|13900|14000|13990|13975|13900|2603
1655383500000|2022-06-16 12:45:00|13974|13950|13971|13950|13974|13950|13971|13950|1210
1655383800000|2022-06-16 12:50:00|13970|13900|13949|13900|13970|13900|13949|13900|629
1655384100000|2022-06-16 12:55:00||13940||13900||13940||13900|1150
1655384400000|2022-06-16 13:00:00|13937|13908|13949|13937|13949|13937|13937|13908|2798
1655384700000|2022-06-16 13:05:00|13946|13900|13949|13870|13949|13937|13937|13870|2005
1655385000000|2022-06-16 13:10:00|13948|13871|13945|13872|13948|13872|13945|13871|30
1655385300000|2022-06-16 13:15:00|13935|13895|13945|13895|13945|13895|13935|13895|1181
1655385600000|2022-06-16 13:20:00|13932|13890|13950|13890|13950|13910|13890|13871|4721
1655385900000|2022-06-16 13:25:00|13941|13886|13950|13844|13950|13887|13860|13844|4189
1655386200000|2022-06-16 13:30:00|13949|13846|13750|13718|14020|14000|13740|13716|91711
1655386500000|2022-06-16 13:35:00|13749|13720|13954|13921|13954|13942|13719|13700|50977
1655386800000|2022-06-16 13:40:00|13946|13922|13889|13869|13946|13924|13846|13825|81027
1655387100000|2022-06-16 13:45:00|13888|13866|14012|13975|14070|14045|13858|13830|31322
1655387400000|2022-06-16 13:50:00|14009|13947|13861|13843|14009|13966|13859|13824|26594
1655387700000|2022-06-16 13:55:00|13859|13847|13778|13763|13918|13904|13766|13749|29459
1655388000000|2022-06-16 14:00:00|13774|13764|13757|13723|13811|13793|13746|13720|34346
1655388300000|2022-06-16 14:05:00|13753|13724|13811|13796|13818|13801|13745|13723|23803
1655388600000|2022-06-16 14:10:00|13812|13792|13814|13801|13860|13839|13760|13739|12208
1655388900000|2022-06-16 14:15:00|13813|13797|13808|13792|13888|13866|13788|13781|17416
1655389200000|2022-06-16 14:20:00|13809|13782|13807|13785|13851|13824|13758|13744|23325
1655389500000|2022-06-16 14:25:00|13804|13792|13837|13814|13858|13839|13779|13762|16233
1655389800000|2022-06-16 14:30:00|13827|13807|13806|13792|13861|13850|13775|13757|14329
1655390100000|2022-06-16 14:35:00|13804|13789|13745|13730|13817|13792|13739|13730|17840
1655390400000|2022-06-16 14:40:00|13739|13726|13668|13655|13746|13733|13655|13644|22513
1655390700000|2022-06-16 14:45:00|13669|13656|13642|13634|13687|13669|13641|13632|21689
1655391000000|2022-06-16 14:50:00|13641|13633|13653|13644|13673|13662|13610|13600|19942
1655391300000|2022-06-16 14:55:00|13654|13642|13635|13624|13689|13679|13630|13616|18884
1655391600000|2022-06-16 15:00:00|13633|13625|13709|13699|13717|13703|13632|13625|15300
1655391900000|2022-06-16 15:05:00|13706|13698|13728|13713|13729|13713|13674|13663|11755
1655392200000|2022-06-16 15:10:00|13727|13715|13778|13766|13817|13800|13725|13715|21005
1655392500000|2022-06-16 15:15:00|13771|13763|13769|13757|13800|13787|13738|13730|19298
1655392800000|2022-06-16 15:20:00|13768|13758|13789|13778|13800|13788|13750|13738|15180
1655393100000|2022-06-16 15:25:00|13788|13780|13831|13826|13842|13834|13772|13758|31889
1655393400000|2022-06-16 15:30:00|13840|13832|13851|13845|13870|13861|13822|13814|29447
1655393700000|2022-06-16 15:35:00|13850|13842|13857|13845|13867|13847|13792|13782|21654
1655394000000|2022-06-16 15:40:00|13858|13846|13823|13813|13867|13856|13797|13782|12911
1655394300000|2022-06-16 15:45:00|13820|13810|13791|13775|13820|13810|13761|13754|14994
1655394600000|2022-06-16 15:50:00|13788|13779|13772|13763|13804|13795|13770|13757|13375
1655394900000|2022-06-16 15:55:00|13775|13771|13847|13837|13854|13840|13774|13763|6322
1655395200000|2022-06-16 16:00:00|13848|13838|13807|13794|13854|13843|13800|13783|9656
1655395500000|2022-06-16 16:05:00|13802|13797|13790|13781|13818|13806|13774|13759|9414
1655395800000|2022-06-16 16:10:00|13789|13776|13837|13823|13837|13824|13785|13776|5822
1655396100000|2022-06-16 16:15:00|13839|13824|13887|13874|13897|13880|13839|13824|8378
1655396400000|2022-06-16 16:20:00|13884|13868|13911|13899|13937|13922|13868|13848|9541
1655396700000|2022-06-16 16:25:00|13923|13906|13970|13964|13977|13964|13896|13884|26973
1655397000000|2022-06-16 16:30:00|13977|13965|13990|13978|14000|13993|13926|13908|30414
1655397300000|2022-06-16 16:35:00|13986|13968|13972|13956|13986|13968|13937|13922|8800
1655397600000|2022-06-16 16:40:00|13978|13959|14007|13993|14019|14006|13965|13945|6862
1655397900000|2022-06-16 16:45:00|14009|13995|14021|14004|14029|14018|13985|13967|36031
1655398200000|2022-06-16 16:50:00|14013|14000|14034|14019|14050|14040|14011|14000|4344
1655398500000|2022-06-16 16:55:00|14033|14016|14000|13990|14036|14016|13971|13951|5783
1655398800000|2022-06-16 17:00:00|13999|13991|13995|13986|14027|14010|13986|13972|7312
1655399100000|2022-06-16 17:05:00|13996|13981|13994|13985|14022|14016|13971|13956|8209
1655399400000|2022-06-16 17:10:00|13996|13988|13973|13960|14007|13998|13947|13936|17195
1655399700000|2022-06-16 17:15:00|13974|13964|13952|13942|13991|13979|13951|13940|9898
1655400000000|2022-06-16 17:20:00|13954|13941|13922|13916|13969|13956|13920|13902|7250
1655400300000|2022-06-16 17:25:00|13924|13912|13915|13904|13950|13946|13909|13900|22688
1655400600000|2022-06-16 17:30:00|13916|13910|13890|13878|13928|13914|13859|13847|10587
1655400900000|2022-06-16 17:35:00|13896|13883|13866|13853|13913|13892|13835|13825|8128
1655401200000|2022-06-16 17:40:00|13868|13854|13812|13796|13879|13862|13810|13789|5462
1655401500000|2022-06-16 17:45:00|13811|13797|13824|13813|13837|13820|13805|13785|6518
1655401800000|2022-06-16 17:50:00|13826|13818|13825|13812|13836|13819|13814|13795|5600
1655402100000|2022-06-16 17:55:00|13823|13817|13791|13777|13842|13820|13777|13769|7400
1655402400000|2022-06-16 18:00:00|13787|13772|13792|13781|13806|13794|13775|13759|8401
1655402700000|2022-06-16 18:05:00|13793|13782|13760|13744|13804|13791|13756|13740|5395
1655403000000|2022-06-16 18:10:00|13759|13743|13761|13742|13768|13754|13740|13726|16189
1655403300000|2022-06-16 18:15:00|13749|13737|13749|13743|13764|13748|13734|13719|5966
1655403600000|2022-06-16 18:20:00|13751|13736|13740|13718|13762|13750|13728|13713|9050
1655403900000|2022-06-16 18:25:00|13739|13721|13727|13715|13746|13735|13719|13703|5447
1655404200000|2022-06-16 18:30:00|13719|13703|13744|13737|13757|13745|13719|13703|10524
1655404500000|2022-06-16 18:35:00|13746|13739|13760|13747|13760|13747|13726|13715|6417
1655404800000|2022-06-16 18:40:00|13754|13738|13774|13762|13800|13783|13751|13738|6137
1655405100000|2022-06-16 18:45:00|13770|13754|13742|13732|13799|13783|13741|13728|7218
1655405400000|2022-06-16 18:50:00|13745|13736|13738|13720|13771|13756|13725|13715|16633
1655405700000|2022-06-16 18:55:00|13727|13715|13784|13765|13785|13765|13711|13701|30284
1655406000000|2022-06-16 19:00:00|13774|13768|13817|13805|13845|13834|13774|13767|17627
1655406300000|2022-06-16 19:05:00|13815|13798|13826|13809|13827|13809|13779|13761|24831
1655406600000|2022-06-16 19:10:00|13815|13808|13800|13785|13847|13839|13788|13772|23721
1655406900000|2022-06-16 19:15:00|13797|13781|13815|13805|13815|13805|13772|13756|24421
1655407200000|2022-06-16 19:20:00|13823|13808|13811|13801|13841|13829|13800|13790|39704
1655407500000|2022-06-16 19:25:00|13810|13800|13808|13795|13856|13841|13802|13791|25428
1655407800000|2022-06-16 19:30:00|13804|13788|13710|13700|13808|13800|13707|13700|26267
1655408100000|2022-06-16 19:35:00|13711|13701|13728|13721|13746|13736|13708|13700|19820
1655408400000|2022-06-16 19:40:00|13725|13710|13712|13701|13775|13761|13709|13700|44077
1655408700000|2022-06-16 19:45:00|13711|13704|13673|13665|13720|13713|13662|13652|81640
1655409000000|2022-06-16 19:50:00|13679|13667|13716|13709|13738|13733|13679|13667|66512
1655409300000|2022-06-16 19:55:00|13717|13711|13743|13733|13753|13748|13703|13699|188618
1655409600000|2022-06-16 20:00:00|13745|13742|13935|13690|13935|13742|13745|13690|1332
1655409900000|2022-06-16 20:05:00|13816|13759|13816|13748|13816|13761|13816|13748|88
1655410200000|2022-06-16 20:10:00|13935|13754|13935|13769|13935|13769|13935|13748|102
1655410500000|2022-06-16 20:15:00|13851|13771|13935|13748|13935|13771|13851|13748|90
1655410800000|2022-06-16 20:20:00|||||||||158
1655411100000|2022-06-16 20:25:00|||||||||24
1655411400000|2022-06-16 20:30:00|||||||||22
1655411700000|2022-06-16 20:35:00||13756||13748||13757||13748|229
1655412000000|2022-06-16 20:40:00|||||||||100
1655412300000|2022-06-16 20:45:00||13774||13748||13774||13748|136
1655412600000|2022-06-16 20:50:00|||||||||78
1655412900000|2022-06-16 20:55:00|||||||||12
1655413200000|2022-06-16 21:00:00||13774||13774||13774||13774|0
1655413500000|2022-06-16 21:05:00|13885|13748|13935|13748|13935|13750|13885|13748|33
1655414400000|2022-06-16 21:20:00||13779||13748||13779||13748|0
1655415600000|2022-06-16 21:40:00|||||||||120
1655416500000|2022-06-16 21:55:00|13936|13770|13937|13771|13937|13771|13936|13770|0
1655416800000|2022-06-16 22:00:00|13936|13788|13937|13747|13937|13793|13936|13747|0
1654502400000|2022-06-06 08:00:00|14930|14860|14999|14860|15000|14868|14818|14800|1959
1654502700000|2022-06-06 08:05:00|14985|14900|14990|14910|15000|14930|14984|14860|983
1654503000000|2022-06-06 08:10:00|14980|14920|14980|14951|14980|14951|14964|14910|876
1654503300000|2022-06-06 08:15:00|14990|14910|14990|14959|14990|14970|14958|14910|1433
1654503600000|2022-06-06 08:20:00|14986|14961|14990|14880|14990|14973|14983|14880|2102
1654503900000|2022-06-06 08:25:00||14881||14960||14960||14881|125
1654504200000|2022-06-06 08:30:00||14926||14926||14926||14900|192
1654504500000|2022-06-06 08:35:00|||||||||98
1654504800000|2022-06-06 08:40:00|14975||14950||14990||14950||773
1654505100000|2022-06-06 08:45:00|14990|14939|14990|14939|14990|14942|14943|14939|1341
1654505400000|2022-06-06 08:50:00||14940||14939||14940||14939|441
1654505700000|2022-06-06 08:55:00|14988||14988||14988||14988||357
1654506000000|2022-06-06 09:00:00|14960||14980||14988||14960||950
1654506300000|2022-06-06 09:05:00|14956|14940|14980|14940|14980|14940|14956|14940|320
1654506600000|2022-06-06 09:10:00|14956|14939|14976|14939|14980|14939|14956|14939|600
1654506900000|2022-06-06 09:15:00|14972|14926|14976|14880|14976|14926|14954|14880|3147
1654507200000|2022-06-06 09:20:00|14926|14890|14980|14890|14980|14890|14926|14890|397
1654507500000|2022-06-06 09:25:00|||||||||13
1654507800000|2022-06-06 09:30:00|||||||||5
1654508100000|2022-06-06 09:35:00|14918||14930||14980||14918||58
1654508400000|2022-06-06 09:40:00|||||||||79
1654508700000|2022-06-06 09:45:00|14980|14897|14980|14930|14980|14930|14980|14890|2829
1654509000000|2022-06-06 09:50:00|14976|14890|14900|14860|14980|14890|14885|14800|1533
1654509300000|2022-06-06 09:55:00|14917|14900|14917|14880|14917|14900|14917|14860|590
1654509600000|2022-06-06 10:00:00|14927|14927|14945|14927|14966|14944|14927|14927|1039
1654510200000|2022-06-06 10:10:00||14909||14880||14909||14880|474
1654510500000|2022-06-06 10:15:00|14940||14940||14940||14940||0
1654510800000|2022-06-06 10:20:00|||||||||17
1654511100000|2022-06-06 10:25:00|||||||||116
1654511400000|2022-06-06 10:30:00||14885||14885||14885||14885|24
1654511700000|2022-06-06 10:35:00|||||||||1
1654512000000|2022-06-06 10:40:00|||||||||3
1654512300000|2022-06-06 10:45:00|||||||||2
1654512600000|2022-06-06 10:50:00|||||||||110
1654512900000|2022-06-06 10:55:00|||||||||87
1654513200000|2022-06-06 11:00:00|14934|14900|14940|14885|14940|14900|14934|14885|1513
1654513500000|2022-06-06 11:05:00|14910|14890|14940|14890|14940|14930|14910|14890|1596
1654513800000|2022-06-06 11:10:00|14945|14900|14940|14920|14945|14920|14940|14890|1064
1654514100000|2022-06-06 11:15:00|14936|14922|14990|14890|14990|14970|14936|14890|4325
1654514400000|2022-06-06 11:20:00|14980||14980||14980||14964||36
1654514700000|2022-06-06 11:25:00|14970|14885|14964|14885|14970|14885|14964|14885|140
1654515000000|2022-06-06 11:30:00|14960|14908|14960|14888|14960|14908|14960|14885|147
1654515300000|2022-06-06 11:35:00|14925|14900|14936|14885|14960|14900|14925|14885|1345
1654515600000|2022-06-06 11:40:00|||||||||165
1654515900000|2022-06-06 11:45:00|14921|14907|14910|14885|14921|14907|14910|14885|1564
1654516200000|2022-06-06 11:50:00|14936|14890|14936|14885|14936|14916|14915|14885|2381
1654516500000|2022-06-06 11:55:00|||||||||420
1654516800000|2022-06-06 12:00:00|14901||14922||14936||14901||2126
1654517100000|2022-06-06 12:05:00|14915|14890|14922|14885|14922|14890|14915|14885|1175
1654517400000|2022-06-06 12:10:00|14936|14893|14990|14970|14990|14972|14936|14885|5788
1654517700000|2022-06-06 12:15:00|14983|14950|14928|14885|14990|14950|14928|14885|6963
1654518000000|2022-06-06 12:20:00|14918||14918||14918||14918||404
1654518300000|2022-06-06 12:25:00|14908||14918||14918||14897||1582
1654518600000|2022-06-06 12:30:00|14899|14860|14899|14860|14899|14860|14894|14860|1304
1654518900000|2022-06-06 12:35:00|14918|14880|14912|14880|14918|14884|14900|14880|1651
1654519200000|2022-06-06 12:40:00|14918|14881|14918|14900|14918|14904|14918|14881|1689
1654519500000|2022-06-06 12:45:00|14914|14880|14970|14936|14979|14970|14914|14880|10049
1654519800000|2022-06-06 12:50:00|14979|14880|14920|14895|14979|14895|14920|14880|1698
1654520100000|2022-06-06 12:55:00|14934|14903|14934|14905|14934|14905|14927|14895|2305
1654520400000|2022-06-06 13:00:00|14920|14911|14988|14905|14988|14980|14920|14905|3984
1654520700000|2022-06-06 13:05:00|14979||14979||14980||14979||1272
1654521000000|2022-06-06 13:10:00|14973|14911|14979|14920|14979|14920|14973|14911|253
1654521300000|2022-06-06 13:15:00|14953|14911|14980|14930|14980|14930|14935|14911|1734
1654521600000|2022-06-06 13:20:00|14946|14911|14946|14911|14980|14920|14936|14911|1152
1654521900000|2022-06-06 13:25:00|14911|14905|14882|14802|14927|14905|14845|14800|11630
1654522200000|2022-06-06 13:30:00|14871|14825|14997|14981|15159|15145|14841|14802|312181
1654522500000|2022-06-06 13:35:00|14996|14983|14997|14976|15158|15142|14964|14949|115057
1654522800000|2022-06-06 13:40:00|14994|14966|15042|15020|15049|15031|14907|14885|87149
1654523100000|2022-06-06 13:45:00|15041|15021|14838|14821|15075|15058|14769|14755|55596
1654523400000|2022-06-06 13:50:00|14835|14825|14865|14846|14881|14854|14802|14791|58763
1654523700000|2022-06-06 13:55:00|14885|14847|14987|14979|14990|14982|14792|14781|62008
1654524000000|2022-06-06 14:00:00|14990|14981|15019|15005|15100|15084|14973|14953|46662
1654524300000|2022-06-06 14:05:00|15018|15007|14962|14951|15095|15078|14962|14949|32814
1654524600000|2022-06-06 14:10:00|14961|14950|14897|14878|14996|14981|14881|14862|42910
1654524900000|2022-06-06 14:15:00|14888|14880|14886|14879|14895|14882|14828|14821|33185
1654525200000|2022-06-06 14:20:00|14885|14875|14861|14854|14919|14910|14851|14838|29037
1654525500000|2022-06-06 14:25:00|14859|14850|14864|14857|14918|14906|14841|14829|20054
1654525800000|2022-06-06 14:30:00|14863|14854|14790|14781|14880|14872|14789|14780|24669
1654526100000|2022-06-06 14:35:00|14793|14784|14782|14765|14799|14786|14729|14713|25265
1654526400000|2022-06-06 14:40:00|14781|14780|14783|14771|14800|14784|14749|14741|13353
1654526700000|2022-06-06 14:45:00|14782|14770|14762|14749|14791|14783|14747|14742|17513
1654527000000|2022-06-06 14:50:00|14770|14750|14775|14763|14841|14827|14756|14744|17337
1654527300000|2022-06-06 14:55:00|14776|14767|14809|14796|14834|14819|14776|14767|13784
1654527600000|2022-06-06 15:00:00|14821|14799|14781|14766|14824|14812|14777|14765|10170
1654527900000|2022-06-06 15:05:00|14779|14765|14681|14670|14785|14782|14679|14668|30348
1654528200000|2022-06-06 15:10:00|14677|14665|14627|14620|14680|14665|14611|14601|25672
1654528500000|2022-06-06 15:15:00|14623|14617|14613|14598|14659|14646|14572|14565|30916
1654528800000|2022-06-06 15:20:00|14618|14608|14702|14692|14727|14714|14614|14607|22514
1654529100000|2022-06-06 15:25:00|14710|14687|14693|14683|14730|14716|14682|14669|16234
1654529400000|2022-06-06 15:30:00|14694|14686|14637|14630|14725|14711|14633|14625|12868
1654529700000|2022-06-06 15:35:00|14636|14635|14621|14610|14682|14668|14618|14604|32494
1654530000000|2022-06-06 15:40:00|14619|14603|14622|14609|14629|14621|14583|14572|10776
1654530300000|2022-06-06 15:45:00|14630|14618|14548|14538|14647|14638|14548|14538|20246
1654530600000|2022-06-06 15:50:00|14545|14530|14512|14500|14566|14557|14512|14500|16765
1654530900000|2022-06-06 15:55:00|14516|14501|14553|14541|14583|14574|14516|14501|11805
1654531200000|2022-06-06 16:00:00|14552|14534|14454|14441|14553|14546|14393|14378|19688
1654531500000|2022-06-06 16:05:00|14451|14444|14439|14431|14494|14483|14439|14428|20391
1654531800000|2022-06-06 16:10:00|14438|14422|14408|14395|14448|14437|14379|14361|15990
1654532100000|2022-06-06 16:15:00|14405|14391|14438|14426|14443|14440|14399|14388|11937
1654532400000|2022-06-06 16:20:00|14436|14431|14437|14425|14464|14454|14433|14425|9350
1654532700000|2022-06-06 16:25:00|14435|14426|14428|14416|14459|14449|14423|14415|6251
1654533000000|2022-06-06 16:30:00|14429|14417|14470|14455|14470|14460|14395|14388|7544
1654533300000|2022-06-06 16:35:00|14469|14460|14502|14493|14506|14497|14461|14443|3465
1654533600000|2022-06-06 16:40:00|14505|14494|14512|14496|14529|14513|14491|14480|4512
1654533900000|2022-06-06 16:45:00|14511|14498|14504|14494|14524|14514|14483|14471|10424
1654534200000|2022-06-06 16:50:00|14503|14487|14501|14486|14512|14498|14461|14450|9690
1654534500000|2022-06-06 16:55:00|14494|14483|14504|14492|14516|14507|14488|14475|7579
1654534800000|2022-06-06 17:00:00|14502|14497|14481|14464|14518|14505|14481|14463|4750
1654535100000|2022-06-06 17:05:00|14478|14466|14493|14482|14500|14489|14477|14466|6711
1654535400000|2022-06-06 17:10:00|14488|14476|14480|14466|14497|14487|14445|14440|4800
1654535700000|2022-06-06 17:15:00|14472|14464|14473|14465|14490|14481|14458|14449|7278
1654536000000|2022-06-06 17:20:00|14472|14458|14493|14486|14509|14499|14453|14440|9841
1654536300000|2022-06-06 17:25:00|14492|14480|14508|14504|14516|14511|14487|14475|8783
1654536600000|2022-06-06 17:30:00|14514|14505|14552|14543|14568|14561|14514|14505|17032
1654536900000|2022-06-06 17:35:00|14549|14535|14629|14619|14649|14640|14540|14527|13231
1654537200000|2022-06-06 17:40:00|14628|14618|14642|14634|14650|14639|14611|14601|13314
1654537500000|2022-06-06 17:45:00|14641|14633|14674|14664|14684|14670|14628|14615|10993
1654537800000|2022-06-06 17:50:00|14683|14671|14678|14670|14719|14710|14670|14656|16713
1654538100000|2022-06-06 17:55:00|14680|14672|14710|14699|14713|14699|14679|14667|11279
1654538400000|2022-06-06 18:00:00|14713|14702|14700|14692|14718|14707|14679|14670|20495
1654538700000|2022-06-06 18:05:00|14697|14690|14687|14676|14724|14707|14672|14665|12545
1654539000000|2022-06-06 18:10:00|14686|14675|14700|14689|14713|14705|14670|14660|4576
1654539300000|2022-06-06 18:15:00|14697|14682|14708|14700|14714|14700|14675|14663|9108
1654539600000|2022-06-06 18:20:00|14707|14696|14644|14634|14707|14696|14633|14617|10025
1654539900000|2022-06-06 18:25:00|14642|14628|14643|14631|14664|14653|14621|14609|11764
1654540200000|2022-06-06 18:30:00|14640|14624|14650|14635|14657|14643|14625|14610|4742
1654540500000|2022-06-06 18:35:00|14643|14631|14599|14591|14650|14636|14594|14581|5418
1654540800000|2022-06-06 18:40:00|14604|14596|14643|14632|14648|14633|14599|14587|8841
1654541100000|2022-06-06 18:45:00|14640|14633|14665|14656|14691|14677|14638|14627|6212
1654541400000|2022-06-06 18:50:00|14664|14650|14664|14651|14669|14651|14607|14590|13529
1654541700000|2022-06-06 18:55:00|14663|14648|14650|14638|14684|14666|14647|14635|7610
1654542000000|2022-06-06 19:00:00|14649|14635|14633|14625|14675|14664|14628|14612|9435
1654542300000|2022-06-06 19:05:00|14632|14622|14627|14618|14660|14646|14617|14603|10310
1654542600000|2022-06-06 19:10:00|14626|14616|14658|14654|14666|14654|14622|14615|15256
1654542900000|2022-06-06 19:15:00|14657|14652|14621|14610|14679|14665|14621|14604|12957
1654543200000|2022-06-06 19:20:00|14620|14609|14629|14621|14635|14627|14584|14580|11009
1654543500000|2022-06-06 19:25:00|14628|14622|14627|14621|14638|14632|14621|14612|11833
1654543800000|2022-06-06 19:30:00|14626|14617|14622|14620|14648|14637|14616|14610|16357
1654544100000|2022-06-06 19:35:00|14620|14619|14617|14612|14635|14621|14592|14579|15809
1654544400000|2022-06-06 19:40:00|14616|14611|14644|14638|14660|14655|14604|14601|29184
1654544700000|2022-06-06 19:45:00|14649|14640|14636|14632|14649|14645|14609|14602|41554
1654545000000|2022-06-06 19:50:00|14638|14633|14658|14652|14672|14666|14634|14631|55627
1654545300000|2022-06-06 19:55:00|14657|14647|14700|14675|14711|14702|14644|14641|184211
1654545600000|2022-06-06 20:00:00|14711|14672|14720|14655|14720|14699|14711|14500|189662
1654545900000|2022-06-06 20:05:00||14659||14655||14668||14655|204
1654546200000|2022-06-06 20:10:00|||||||||71
1654546500000|2022-06-06 20:15:00|14699||14699||14699||14699||60
1654546800000|2022-06-06 20:20:00|14720|14676|14720|14676|14720|14678|14720|14676|95
1654547400000|2022-06-06 20:30:00|||||||||49
1654547700000|2022-06-06 20:35:00||14699||14699||14699||14699|1
1654548000000|2022-06-06 20:40:00|||||||||3
1654548300000|2022-06-06 20:45:00||14654||14654||14659||14654|65
1654548600000|2022-06-06 20:50:00||14685||14690||14690||14685|130
1654548900000|2022-06-06 20:55:00|||||||||6
1654549200000|2022-06-06 21:00:00|||||||||3
1654549500000|2022-06-06 21:05:00|14716||14720||14720||14693||700
1654549800000|2022-06-06 21:10:00|14714||14720||14720||14714||130
1654550100000|2022-06-06 21:15:00|14700||14720||14720||14699||0
1654550400000|2022-06-06 21:20:00|||||||||79
1654551300000|2022-06-06 21:35:00|||||||||4
1654551600000|2022-06-06 21:40:00||14500||14500||14500||14500|844
1654551900000|2022-06-06 21:45:00||14668||14570||14668||14500|10
1654552200000|2022-06-06 21:50:00|14699|14500|14720|14699|14720|14699|14699|14500|162
1654552800000|2022-06-06 22:00:00||14685||14699||14699||14685|105
1654553100000|2022-06-06 22:05:00||14685||14685||14685||14685|13
1654553400000|2022-06-06 22:10:00|||||||||12
1654553700000|2022-06-06 22:15:00|14712|14688|14720|14685|14720|14688|14712|14685|16
1654554000000|2022-06-06 22:20:00||14688||14686||14688||14686|4
1654554300000|2022-06-06 22:25:00|14709|14685|14720|14685|14720|14685|14709|14685|53
1654554600000|2022-06-06 22:30:00||14683||14683||14683||14683|109
1654554900000|2022-06-06 22:35:00|14703|14500|14720|14558|14720|14605|14703|14500|259
1654555200000|2022-06-06 22:40:00||14556||14609||14609||14550|0
1654555800000|2022-06-06 22:50:00|14719|14620|14720|14620|14720|14631|14719|14620|701
1654556400000|2022-06-06 23:00:00|14700||14700||14710||14690||0
1654556700000|2022-06-06 23:05:00|14719|14621|14720|14620|14720|14621|14719|14620|100
1654557000000|2022-06-06 23:10:00|14700|14680|14700|14655|14700|14680|14700|14647|736
1654557300000|2022-06-06 23:15:00|14719|14660|14720|14660|14720|14660|14719|14660|277
1654557600000|2022-06-06 23:20:00||14691||14691||14691||14691|0
1654557900000|2022-06-06 23:25:00|||||||||40
1654558800000|2022-06-06 23:40:00|||||||||84
1654559100000|2022-06-06 23:45:00|14700||14700||14700||14700||138
1654559400000|2022-06-06 23:50:00|14693|14693|14720|14694|14720|14694|14693|14691|517
1654559700000|2022-06-06 23:55:00||14693||14700||14700||14691|146
1654588800000|2022-06-07 08:00:00|14679|14545|14679|14540|14679|14545|14679|14540|151
1654589100000|2022-06-07 08:05:00|14720|14679|14673|14450|14720|14679|14673|14450|760
1654589400000|2022-06-07 08:10:00|14610||14939||14939||14610||154
1654589700000|2022-06-07 08:15:00|14934||14939||14939||14934||0
1654590300000|2022-06-07 08:25:00|14900||14939||14939||14900||15
1654590600000|2022-06-07 08:30:00|14800||14800||14800||14800||0
1654590900000|2022-06-07 08:35:00|||||||||50
1654591200000|2022-06-07 08:40:00||14451||14450||14451||14450|0
1654591800000|2022-06-07 08:50:00|14699||14699||14699||14699||5
1654592100000|2022-06-07 08:55:00|||||||||45
1654592700000|2022-06-07 09:05:00||14482||14450||14482||14450|200
1654593000000|2022-06-07 09:10:00||14451||14451||14451||14451|1
1654593300000|2022-06-07 09:15:00|14690||14690||14690||14690||240
1654593600000|2022-06-07 09:20:00|14699|14470|14699|14470|14699|14470|14699|14460|122
1654593900000|2022-06-07 09:25:00|14690|14677|14690|14461|14690|14677|14690|14451|202
1654595400000|2022-06-07 09:50:00||14451||14451||14451||14451|0
1654596000000|2022-06-07 10:00:00||14465||14465||14465||14465|3
1654596300000|2022-06-07 10:05:00||14451||14451||14451||14451|17
1654596600000|2022-06-07 10:10:00||14465||14465||14465||14465|0
1654596900000|2022-06-07 10:15:00|14659|14451|14680|14451|14690|14451|14659|14451|116
1654597200000|2022-06-07 10:20:00|14690||14690||14690||14675||42
1654597500000|2022-06-07 10:25:00||14459||14451||14459||14451|6
1654598100000|2022-06-07 10:35:00|||||||||46
1654598400000|2022-06-07 10:40:00|||||||||7
1654598700000|2022-06-07 10:45:00||14466||14466||14466||14466|15
1654599000000|2022-06-07 10:50:00|14540|14481|14690|14466|14690|14481|14540|14466|209
1654599300000|2022-06-07 10:55:00|||||||||209
1654599600000|2022-06-07 11:00:00|14699|14467|14640|14467|14699|14467|14640|14467|316
1654599900000|2022-06-07 11:05:00|14557||14626||14650||14557||115
1654600200000|2022-06-07 11:10:00|14625|14466|14625|14451|14625|14480|14552|14451|416
1654600500000|2022-06-07 11:15:00|14624|14500|14624|14500|14624|14500|14624|14500|64
1654600800000|2022-06-07 11:20:00|14650|14520|14649|14520|14650|14520|14649|14520|88
1654601100000|2022-06-07 11:25:00|14635|14530|14635|14550|14635|14580|14635|14530|1068
1654601400000|2022-06-07 11:30:00|14649|14566|14650|14551|14650|14566|14649|14550|334
1654601700000|2022-06-07 11:35:00|||||||||161
1654602000000|2022-06-07 11:40:00|14638|14550|14638|14550|14638|14550|14638|14550|116
1654602300000|2022-06-07 11:45:00|14590||14650||14650||14590||258
1654602600000|2022-06-07 11:50:00|||||||||30
1654602900000|2022-06-07 11:55:00|14600|14556|14650|14550|14650|14565|14600|14550|470
1654603200000|2022-06-07 12:00:00|||||||||576
1654603500000|2022-06-07 12:05:00|14638||14638||14638||14638||65
1654603800000|2022-06-07 12:10:00|||||||||42
1654604100000|2022-06-07 12:15:00|14635||14635||14635||14635||130
1654604400000|2022-06-07 12:20:00|14599|14500|14599|14500|14599|14500|14599|14500|160
1654604700000|2022-06-07 12:25:00|14598||14598||14598||14598||206
1654605000000|2022-06-07 12:30:00|14599||14598||14599||14570||65
1654605300000|2022-06-07 12:35:00|||||||||125
1654605600000|2022-06-07 12:40:00|14599|14510|14590|14500|14599|14510|14590|14500|40
1654605900000|2022-06-07 12:45:00|||||||||205
1654606200000|2022-06-07 12:50:00|14550|14501|14590|14501|14590|14501|14550|14501|19
1654606500000|2022-06-07 12:55:00|||||||||75
1654606800000|2022-06-07 13:00:00||14505||14505||14505||14505|14
1654607700000|2022-06-07 13:15:00|14532|14525|14590|14537|14590|14537|14532|14505|200
1654608000000|2022-06-07 13:20:00||14505||14550||14550||14505|26
1654608300000|2022-06-07 13:25:00|14585|14505|14546|14500|14590|14505|14540|14500|2863
1654608600000|2022-06-07 13:30:00|14578|14501|14646|14624|14711|14691|14507|14484|51174
1654608900000|2022-06-07 13:35:00|14650|14625|14769|14748|14871|14850|14633|14609|50475
1654609200000|2022-06-07 13:40:00|14782|14762|14879|14854|14889|14879|14764|14743|36332
1654609500000|2022-06-07 13:45:00|14877|14856|14933|14916|14939|14925|14833|14819|41963
1654609800000|2022-06-07 13:50:00|14934|14918|14866|14842|15025|15014|14864|14841|83622
1654610100000|2022-06-07 13:55:00|14853|14845|14858|14844|14923|14903|14828|14810|20828
1654610400000|2022-06-07 14:00:00|14856|14850|14828|14812|14864|14855|14779|14760|20937
1654610700000|2022-06-07 14:05:00|14827|14817|14797|14787|14867|14848|14762|14750|17812
1654611000000|2022-06-07 14:10:00|14796|14782|14812|14800|14838|14820|14763|14750|21500
1654611300000|2022-06-07 14:15:00|14820|14802|14820|14809|14859|14844|14797|14780|7170
1654611600000|2022-06-07 14:20:00|14839|14819|14859|14848|14870|14855|14816|14797|13745
1654611900000|2022-06-07 14:25:00|14858|14851|14896|14885|14916|14905|14834|14825|28656
1654612200000|2022-06-07 14:30:00|14891|14883|14864|14854|14910|14898|14857|14845|21005
1654612500000|2022-06-07 14:35:00|14863|14847|14930|14923|14940|14929|14860|14847|18436
1654612800000|2022-06-07 14:40:00|14937|14926|14940|14926|14949|14940|14920|14906|12004
1654613100000|2022-06-07 14:45:00|14945|14929|14950|14945|14956|14947|14933|14924|20510
1654613400000|2022-06-07 14:50:00|14951|14946|14928|14912|14955|14950|14915|14903|17436
1654613700000|2022-06-07 14:55:00|14925|14913|14936|14924|14943|14928|14909|14902|10935
1654614000000|2022-06-07 15:00:00|14935|14920|14907|14892|14935|14926|14886|14876|28717
1654614300000|2022-06-07 15:05:00|14906|14884|14904|14890|14907|14902|14880|14872|11860
1654614600000|2022-06-07 15:10:00|14906|14893|14943|14933|14944|14933|14895|14884|15022
1654614900000|2022-06-07 15:15:00|14944|14935|14907|14900|14944|14940|14903|14898|8670
1654615200000|2022-06-07 15:20:00|14912|14899|14893|14888|14929|14922|14864|14859|17846
1654615500000|2022-06-07 15:25:00|14897|14890|14880|14873|14913|14902|14869|14865|34985
1654615800000|2022-06-07 15:30:00|14881|14869|14852|14843|14881|14873|14840|14827|16776
1654616100000|2022-06-07 15:35:00|14849|14838|14875|14864|14884|14869|14837|14827|4698
1654616400000|2022-06-07 15:40:00|14874|14865|14872|14862|14882|14866|14845|14830|7616
1654616700000|2022-06-07 15:45:00|14871|14860|14843|14828|14899|14884|14841|14827|6049
1654617000000|2022-06-07 15:50:00|14842|14829|14863|14850|14882|14866|14826|14810|3135
1654617300000|2022-06-07 15:55:00|14862|14853|14935|14919|14935|14923|14862|14851|11705
1654617600000|2022-06-07 16:00:00|14930|14922|14915|14899|14948|14939|14910|14899|4211
1654617900000|2022-06-07 16:05:00|14914|14898|14889|14877|14915|14900|14877|14869|5245
1654618200000|2022-06-07 16:10:00|14891|14875|14892|14878|14897|14884|14881|14874|1504
1654618500000|2022-06-07 16:15:00|14888|14874|14891|14878|14891|14878|14833|14818|7728
1654618800000|2022-06-07 16:20:00|14890|14877|14907|14899|14913|14900|14879|14866|5043
1654619100000|2022-06-07 16:25:00|14911|14898|14927|14917|14940|14932|14908|14898|8937
1654619400000|2022-06-07 16:30:00|14925|14913|14943|14933|14955|14950|14909|14898|12853
1654619700000|2022-06-07 16:35:00|14946|14938|14935|14922|14948|14938|14925|14914|4696
1654620000000|2022-06-07 16:40:00|14937|14927|14930|14910|14954|14944|14926|14910|5545
1654620300000|2022-06-07 16:45:00|14928|14917|14919|14907|14946|14932|14914|14901|2329
1654620600000|2022-06-07 16:50:00|14916|14909|14900|14891|14924|14909|14876|14866|4447
1654620900000|2022-06-07 16:55:00|14902|14895|14900|14884|14915|14900|14889|14877|8547
1654621200000|2022-06-07 17:00:00|14897|14885|14910|14895|14910|14897|14880|14870|2600
1654621500000|2022-06-07 17:05:00|14904|14896|14905|14894|14910|14900|14891|14877|1309
1654621800000|2022-06-07 17:10:00|14909|14895|14926|14909|14933|14921|14897|14887|8426
1654622100000|2022-06-07 17:15:00|14925|14915|14944|14934|14956|14939|14922|14909|4226
1654622400000|2022-06-07 17:20:00|14940|14936|14928|14919|14955|14944|14924|14915|3787
1654622700000|2022-06-07 17:25:00|14930|14918|14923|14916|14939|14925|14918|14908|3656
1654623000000|2022-06-07 17:30:00|14928|14919|14936|14929|14950|14941|14925|14912|3120
1654623300000|2022-06-07 17:35:00|14939|14923|14938|14925|14949|14939|14928|14915|2419
1654623600000|2022-06-07 17:40:00|14937|14928|14928|14918|14939|14928|14918|14912|5437
1654623900000|2022-06-07 17:45:00|14926|14917|14941|14933|14945|14934|14917|14908|6899
1654624200000|2022-06-07 17:50:00|14939|14930|14934|14922|14945|14937|14918|14907|5992
1654624500000|2022-06-07 17:55:00|14927|14910|14913|14901|14936|14926|14913|14901|2000
1654624800000|2022-06-07 18:00:00|14917|14906|14939|14927|14945|14931|14908|14900|2892
1654625100000|2022-06-07 18:05:00|14942|14928|14955|14945|14955|14948|14932|14923|11738
1654625400000|2022-06-07 18:10:00|14958|14943|14952|14943|14958|14950|14942|14935|3408
1654625700000|2022-06-07 18:15:00|14951|14944|14926|14915|14951|14944|14917|14908|5488
1654626000000|2022-06-07 18:20:00|14924|14918|14921|14917|14927|14918|14915|14906|1200
1654626300000|2022-06-07 18:25:00|14917|14910|14922|14916|14929|14922|14910|14906|2486
1654626600000|2022-06-07 18:30:00|14920|14913|14934|14928|14939|14934|14917|14912|6052
1654626900000|2022-06-07 18:35:00|14932|14926|14946|14936|14949|14938|14924|14917|5853
1654627200000|2022-06-07 18:40:00|14947|14938|14916|14907|14947|14941|14910|14900|6591
1654627500000|2022-06-07 18:45:00|14913|14905|14924|14916|14934|14923|14913|14901|5300
1654627800000|2022-06-07 18:50:00|14925|14912|14945|14935|14950|14942|14925|14912|7301
1654628100000|2022-06-07 18:55:00|14941|14933|14940|14934|14955|14945|14937|14929|10300
1654628400000|2022-06-07 19:00:00|14937|14932|14966|14960|14969|14964|14936|14930|15182
1654628700000|2022-06-07 19:05:00|14965|14959|14999|14995|15000|14998|14958|14954|19133
1654629000000|2022-06-07 19:10:00|14997|14996|14980|14975|14999|14998|14976|14968|16200
1654629300000|2022-06-07 19:15:00|14983|14977|15038|15030|15038|15033|14983|14977|49986
1654629600000|2022-06-07 19:20:00|15034|15033|15040|15032|15041|15037|15015|15011|14979
1654629900000|2022-06-07 19:25:00|15038|15033|15067|15060|15075|15071|15038|15032|15029
1654630200000|2022-06-07 19:30:00|15063|15059|15084|15078|15090|15079|15049|15042|23403
1654630500000|2022-06-07 19:35:00|15088|15080|15097|15094|15100|15097|15084|15080|28036
1654630800000|2022-06-07 19:40:00|15099|15095|15036|15033|15099|15096|15032|15024|18387
1654631100000|2022-06-07 19:45:00|15035|15034|15044|15036|15052|15046|15028|15024|31609
1654631400000|2022-06-07 19:50:00|15042|15033|15050|15045|15079|15069|15040|15020|56320
1654631700000|2022-06-07 19:55:00|15049|15041|15066|15055|15071|15059|15029|15022|115469
1654632000000|2022-06-07 20:00:00|15058|15000|15058|14980|15058|15000|15058|14980|224
1654632300000|2022-06-07 20:05:00|15048||15048||15048||15048||105
1654632600000|2022-06-07 20:10:00|||||||||102
1654632900000|2022-06-07 20:15:00|15040|14988|15040|14987|15040|14988|15040|14987|50
1654633200000|2022-06-07 20:20:00|||||||||70
1654633500000|2022-06-07 20:25:00|15048|15040|15048|14980|15048|15040|15048|14980|500
1654633800000|2022-06-07 20:30:00||14981||14981||14981||14981|13
1654634100000|2022-06-07 20:35:00||14980||14980||14980||14980|6
1654634700000|2022-06-07 20:45:00|15040|14981|15030|14980|15040|14981|15030|14980|5
1654635000000|2022-06-07 20:50:00|||||||||23
1654635300000|2022-06-07 20:55:00|15000|14981|15025|14980|15030|14981|15000|14980|300
1654635600000|2022-06-07 21:00:00|||||||||58
1654635900000|2022-06-07 21:05:00|||||||||63
1654636200000|2022-06-07 21:10:00|||||||||8
1654636500000|2022-06-07 21:15:00|||||||||10
1654636800000|2022-06-07 21:20:00|||||||||129
1654637100000|2022-06-07 21:25:00|||||||||21
1654637400000|2022-06-07 21:30:00|15024|14981|15024|14980|15024|14981|15024|14980|0
1654637700000|2022-06-07 21:35:00|||||||||1
1654638300000|2022-06-07 21:45:00|||||||||5
1654638600000|2022-06-07 21:50:00|||||||||3
1654638900000|2022-06-07 21:55:00|||||||||2
1654639200000|2022-06-07 22:00:00|||||||||25
1654639500000|2022-06-07 22:05:00||15001||15001||15001||15001|72
1654639800000|2022-06-07 22:10:00|||||||||22
1654640100000|2022-06-07 22:15:00|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||5
1654641000000|2022-06-07 22:30:00|||||||||11
1654641900000|2022-06-07 22:45:00|||||||||12
1654642200000|2022-06-07 22:50:00|||||||||3
1654643100000|2022-06-07 23:05:00|||||||||285
1654644000000|2022-06-07 23:20:00|15020||15020||15020||15020||0
1654644300000|2022-06-07 23:25:00|15048||15048||15048||15048||238
1654644600000|2022-06-07 23:30:00|15058|14980|15058|14980|15058|14980|15058|14980|621
1654644900000|2022-06-07 23:35:00|15057|14992|15057|14993|15057|14993|15057|14992|0
1654645200000|2022-06-07 23:40:00|||||||||41
1654645500000|2022-06-07 23:45:00|15058||15058||15058||15058||131
1654645800000|2022-06-07 23:50:00||14980||14980||14980||14980|42
1654646100000|2022-06-07 23:55:00|15048||15050||15050||15048||15
1654675200000|2022-06-08 08:00:00|15455|15420|15590|15525|15600|15555|15455|15420|3990
1654675500000|2022-06-08 08:05:00|15589|15420|15544|15500|15590|15500|15500|15350|3612
1654675800000|2022-06-08 08:10:00|15498|15425|15498|15400|15498|15522|15498|15350|1215
1654676100000|2022-06-08 08:15:00||15403||15403||15432||15403|157
1654676400000|2022-06-08 08:20:00|||||||||245
1654676700000|2022-06-08 08:25:00|||||||||54
1654677000000|2022-06-08 08:30:00||15468||15403||15468||15403|291
1654677300000|2022-06-08 08:35:00||15417||15450||15468||15417|132
1654677600000|2022-06-08 08:40:00||15417||15480||15480||15417|472
1654677900000|2022-06-08 08:45:00|15494|15417|15498|15417|15498|15417|15494|15417|751
1654678200000|2022-06-08 08:50:00|15480||15479||15480||15479||43
1654678500000|2022-06-08 08:55:00|15478||15454||15478||15454||1210
1654678800000|2022-06-08 09:00:00|15450|15400|15449|15400|15450|15400|15449|15400|151
1654679100000|2022-06-08 09:05:00|15446|15438|15449|15400|15449|15438|15446|15400|799
1654679400000|2022-06-08 09:10:00|15439||15447||15449||15439||237
1654679700000|2022-06-08 09:15:00|15445||15445||15445||15445||15
1654680000000|2022-06-08 09:20:00|15440||15440||15440||15431||667
1654680300000|2022-06-08 09:25:00|||||||||82
1654680600000|2022-06-08 09:30:00||15401||15401||15402||15400|132
1654680900000|2022-06-08 09:35:00|15450|15407|15498|15401|15498|15450|15450|15401|2611
1654681200000|2022-06-08 09:40:00||15424||15430||15430||15420|1
1654681500000|2022-06-08 09:45:00||15446||15430||15446||15430|159
1654681800000|2022-06-08 09:50:00|15497|15435|15497|15435|15497|15436|15497|15435|81
1654682100000|2022-06-08 09:55:00||15440||15441||15441||15440|10
1654682400000|2022-06-08 10:00:00|15476|15400|15497|15401|15497|15401|15476|15400|406
1654682700000|2022-06-08 10:05:00|15487|15400|15472|15400|15487|15400|15472|15400|110
1654683000000|2022-06-08 10:10:00|||||||||117
1654683300000|2022-06-08 10:15:00|15464||15472||15472||15464||124
1654683600000|2022-06-08 10:20:00|15440|15402|15472|15402|15472|15402|15440|15402|310
1654683900000|2022-06-08 10:25:00|15454|15407|15436|15407|15454|15407|15436|15407|330
1654684200000|2022-06-08 10:30:00||15430||15407||15430||15407|223
1654684500000|2022-06-08 10:35:00|15435|15412|15472|15450|15472|15450|15435|15407|1450
1654684800000|2022-06-08 10:40:00|||||||||13
1654685100000|2022-06-08 10:45:00|15471||15471||15471||15465||409
1654685400000|2022-06-08 10:50:00|15462|15465|15471|15438|15471|15465|15462|15400|424
1654685700000|2022-06-08 10:55:00|15438|15470|15471|15400|15471|15470|15421|15400|2226
1654686000000|2022-06-08 11:00:00|15429|15350|15446|15300|15452|15350|15410|15300|6590
1654686300000|2022-06-08 11:05:00|15351|15319|15419|15301|15446|15352|15350|15300|712
1654686600000|2022-06-08 11:10:00|15418|15302|15406|15302|15418|15329|15396|15302|155
1654686900000|2022-06-08 11:15:00||15352||15351||15352||15302|176
1654687200000|2022-06-08 11:20:00|15400|15369|15400|15369|15400|15369|15400|15369|373
1654687500000|2022-06-08 11:25:00|15375|15350|15374|15302|15375|15350|15374|15302|2582
1654687800000|2022-06-08 11:30:00|15372|15303|15374|15315|15374|15319|15370|15303|1656
1654688100000|2022-06-08 11:35:00||15316||15322||15322||15316|1541
1654688400000|2022-06-08 11:40:00|15366|15323|15374|15324|15374|15324|15335|15323|375
1654688700000|2022-06-08 11:45:00|15332|15330|15374|15330|15374|15330|15332|15330|741
1654689000000|2022-06-08 11:50:00|15346|15323|15374|15305|15374|15323|15322|15302|1198
1654689300000|2022-06-08 11:55:00|15368|15310|15350|15310|15368|15310|15350|15310|0
1654689600000|2022-06-08 12:00:00|15306|15305|15330|15290|15330|15305|15306|15279|2071
1654689900000|2022-06-08 12:05:00|||||||||184
1654690200000|2022-06-08 12:10:00|15327||15330||15330||15327||356
1654690500000|2022-06-08 12:15:00|15350|15301|15348|15325|15350|15325|15348|15301|866
1654690800000|2022-06-08 12:20:00|||||||||135
1654691100000|2022-06-08 12:25:00|15339|15317|15321|15301|15339|15317|15321|15301|761
1654691400000|2022-06-08 12:30:00|15320|15290|15294|15280|15320|15291|15280|15250|2413
1654691700000|2022-06-08 12:35:00|15291|15260|15300|15260|15300|15268|15291|15260|1677
1654692000000|2022-06-08 12:40:00|15299|15261|15374|15300|15374|15330|15299|15261|2812
1654692300000|2022-06-08 12:45:00|15350|15330|15350|15300|15374|15355|15350|15300|1787
1654692600000|2022-06-08 12:50:00||15302||15310||15310||15302|429
1654692900000|2022-06-08 12:55:00|15330||15350||15350||15330||432
1654693200000|2022-06-08 13:00:00|15340|15322|15330|15300|15350|15340|15321|15300|3445
1654693500000|2022-06-08 13:05:00|||||||||369
1654693800000|2022-06-08 13:10:00|15311||15330||15330||15308||2961
1654694100000|2022-06-08 13:15:00|15311|15285|15330|15285|15330|15285|15297|15285|1310
1654694400000|2022-06-08 13:20:00|15300|15280|15294|15177|15300|15281|15212|15177|1358
1654694700000|2022-06-08 13:25:00|15233|15150|15224|15200|15294|15269|15166|15150|7710
1654695000000|2022-06-08 13:30:00|15221|15201|15197|15178|15288|15279|15113|15105|90500
1654695300000|2022-06-08 13:35:00|15180|15170|15118|15100|15250|15229|15078|15066|49899
1654695600000|2022-06-08 13:40:00|15116|15102|15000|14986|15127|15114|14983|14963|34202
1654695900000|2022-06-08 13:45:00|15001|14987|15026|15014|15060|15044|14940|14920|98715
1654696200000|2022-06-08 13:50:00|15032|15025|15179|15168|15184|15168|15027|15001|118513
1654696500000|2022-06-08 13:55:00|15182|15169|15227|15218|15260|15247|15140|15125|92774
1654696800000|2022-06-08 14:00:00|15231|15212|15300|15286|15324|15320|15150|15140|85998
1654697100000|2022-06-08 14:05:00|15298|15290|15238|15231|15319|15309|15238|15231|38485
1654697400000|2022-06-08 14:10:00|15236|15221|15226|15212|15300|15290|15217|15203|52765
1654697700000|2022-06-08 14:15:00|15222|15215|15191|15182|15242|15229|15130|15126|89119
1654698000000|2022-06-08 14:20:00|15195|15183|15206|15194|15272|15259|15186|15165|27549
1654698300000|2022-06-08 14:25:00|15203|15193|15070|15057|15203|15193|15070|15057|12501
1654698600000|2022-06-08 14:30:00|15067|15056|15157|15146|15167|15157|15062|15050|28774
1654698900000|2022-06-08 14:35:00|15156|15144|15196|15186|15200|15191|15143|15130|32097
1654699200000|2022-06-08 14:40:00|15199|15189|15201|15184|15237|15232|15170|15155|22034
1654699500000|2022-06-08 14:45:00|15200|15189|15245|15237|15265|15251|15200|15189|11861
1654699800000|2022-06-08 14:50:00|15250|15241|15297|15282|15298|15287|15241|15225|20858
1654700100000|2022-06-08 14:55:00|15293|15281|15278|15266|15293|15285|15243|15237|19092
1654700400000|2022-06-08 15:00:00|15272|15267|15269|15256|15277|15270|15255|15243|11483
1654700700000|2022-06-08 15:05:00|15268|15254|15318|15307|15332|15323|15267|15252|44656
1654701000000|2022-06-08 15:10:00|15319|15310|15356|15348|15364|15360|15306|15290|37667
1654701300000|2022-06-08 15:15:00|15358|15349|15371|15363|15392|15383|15347|15338|35110
1654701600000|2022-06-08 15:20:00|15370|15361|15394|15380|15398|15396|15360|15347|21626
1654701900000|2022-06-08 15:25:00|15393|15382|15425|15420|15438|15430|15393|15382|34326
1654702200000|2022-06-08 15:30:00|15426|15421|15456|15442|15464|15458|15424|15420|46141
1654702500000|2022-06-08 15:35:00|15454|15451|15495|15486|15497|15491|15446|15440|20772
1654702800000|2022-06-08 15:40:00|15494|15485|15499|15490|15540|15534|15461|15450|120436
1654703100000|2022-06-08 15:45:00|15500|15495|15499|15487|15514|15507|15472|15463|15627
1654703400000|2022-06-08 15:50:00|15497|15483|15566|15555|15566|15560|15496|15483|32866
1654703700000|2022-06-08 15:55:00|15564|15556|15560|15552|15571|15565|15533|15520|37766
1654704000000|2022-06-08 16:00:00|15559|15550|15488|15480|15559|15550|15478|15473|35061
1654704300000|2022-06-08 16:05:00|15486|15476|15423|15415|15489|15480|15400|15391|26960
1654704600000|2022-06-08 16:10:00|15422|15418|15378|15368|15422|15418|15356|15343|34831
1654704900000|2022-06-08 16:15:00|15375|15357|15385|15377|15392|15379|15339|15329|17778
1654705200000|2022-06-08 16:20:00|15389|15379|15346|15332|15400|15390|15322|15309|47734
1654705500000|2022-06-08 16:25:00|15352|15335|15328|15317|15352|15338|15272|15257|11087
1654705800000|2022-06-08 16:30:00|15322|15312|15294|15279|15324|15312|15267|15254|12944
1654706100000|2022-06-08 16:35:00|15282|15270|15239|15231|15300|15292|15239|15230|9916
1654706400000|2022-06-08 16:40:00|15234|15230|15200|15193|15236|15230|15191|15181|16051
1654706700000|2022-06-08 16:45:00|15194|15181|15260|15245|15260|15249|15177|15168|11813
1654707000000|2022-06-08 16:50:00|15255|15246|15264|15254|15275|15266|15229|15223|8116
1654707300000|2022-06-08 16:55:00|15263|15256|15307|15296|15308|15296|15259|15243|10724
1654707600000|2022-06-08 17:00:00|15303|15289|15300|15282|15315|15302|15270|15255|10320
1654707900000|2022-06-08 17:05:00|15290|15276|15318|15306|15318|15310|15278|15261|5597
1654708200000|2022-06-08 17:10:00|15311|15309|15314|15300|15327|15320|15308|15298|12603
1654708500000|2022-06-08 17:15:00|15311|15302|15319|15311|15324|15313|15261|15250|7539
1654708800000|2022-06-08 17:20:00|15317|15310|15316|15304|15324|15319|15300|15291|6456
1654709100000|2022-06-08 17:25:00|15321|15309|15293|15280|15328|15317|15285|15278|7804
1654709400000|2022-06-08 17:30:00|15292|15278|15296|15288|15298|15291|15261|15251|6758
1654709700000|2022-06-08 17:35:00|15295|15284|15243|15234|15297|15284|15241|15229|4401
1654710000000|2022-06-08 17:40:00|15242|15227|15300|15289|15300|15293|15239|15227|8294
1654710300000|2022-06-08 17:45:00|15299|15288|15296|15284|15316|15306|15263|15248|6812
1654710600000|2022-06-08 17:50:00|15295|15285|15309|15298|15310|15302|15261|15249|5705
1654710900000|2022-06-08 17:55:00|15305|15293|15315|15303|15339|15323|15297|15283|5967
1654711200000|2022-06-08 18:00:00|15322|15304|15360|15348|15374|15363|15316|15304|10276
1654711500000|2022-06-08 18:05:00|15358|15349|15355|15351|15380|15369|15353|15341|14445
1654711800000|2022-06-08 18:10:00|15362|15349|15390|15380|15393|15387|15352|15338|36287
1654712100000|2022-06-08 18:15:00|15395|15378|15357|15348|15395|15389|15334|15323|13668
1654712400000|2022-06-08 18:20:00|15358|15349|15364|15354|15383|15375|15348|15334|20120
1654712700000|2022-06-08 18:25:00|15365|15355|15329|15321|15375|15370|15286|15272|14924
1654713000000|2022-06-08 18:30:00|15327|15322|15308|15302|15366|15357|15307|15300|64675
1654713300000|2022-06-08 18:35:00|15307|15300|15209|15200|15307|15300|15204|15195|33193
1654713600000|2022-06-08 18:40:00|15204|15198|15257|15245|15262|15254|15190|15177|30882
1654713900000|2022-06-08 18:45:00|15255|15240|15251|15239|15297|15286|15246|15234|54481
1654714200000|2022-06-08 18:50:00|15249|15237|15178|15173|15249|15237|15178|15172|22076
1654714500000|2022-06-08 18:55:00|15175|15170|15206|15197|15214|15204|15158|15150|41055
1654714800000|2022-06-08 19:00:00|15204|15195|15293|15276|15304|15288|15191|15180|42463
1654715100000|2022-06-08 19:05:00|15289|15277|15271|15265|15292|15281|15248|15237|20601
1654715400000|2022-06-08 19:10:00|15268|15260|15299|15293|15320|15312|15265|15256|30318
1654715700000|2022-06-08 19:15:00|15298|15291|15330|15323|15349|15340|15296|15291|34004
1654716000000|2022-06-08 19:20:00|15333|15329|15351|15346|15390|15381|15325|15323|34373
1654716300000|2022-06-08 19:25:00|15352|15342|15318|15312|15367|15357|15314|15308|16418
1654716600000|2022-06-08 19:30:00|15323|15313|15313|15305|15350|15339|15284|15274|24568
1654716900000|2022-06-08 19:35:00|15308|15301|15278|15271|15309|15306|15261|15255|22103
1654717200000|2022-06-08 19:40:00|15275|15270|15302|15297|15302|15298|15249|15240|43638
1654717500000|2022-06-08 19:45:00|15304|15298|15319|15309|15332|15328|15280|15278|69928
1654717800000|2022-06-08 19:50:00|15321|15312|15317|15311|15349|15347|15310|15304|77665
1654718100000|2022-06-08 19:55:00|15319|15312|15287|15280|15319|15314|15271|15266|131200
1654718400000|2022-06-08 20:00:00|15288|15233|15320|15295|15339|15295|15261|15200|214578
1654718700000|2022-06-08 20:05:00|15339|15261|15339|15276|15339|15276|15300|15261|295
1654719000000|2022-06-08 20:10:00|15335||15335||15335||15335||121
1654719300000|2022-06-08 20:15:00|||||||||8
1654719600000|2022-06-08 20:20:00||15288||15288||15288||15288|201
1654719900000|2022-06-08 20:25:00||15301||15307||15307||15301|23
1654720200000|2022-06-08 20:30:00|15330|15301|15335|15307|15335|15307|15330|15301|448
1654720500000|2022-06-08 20:35:00||15309||15309||15309||15309|45
1654720800000|2022-06-08 20:40:00|15320||15320||15335||15320||161
1654721100000|2022-06-08 20:45:00|15335|15310|15328|15309|15335|15310|15324|15309|1559
1654721400000|2022-06-08 20:50:00||15310||15310||15310||15309|11
1654721700000|2022-06-08 20:55:00|15321|15309|15321|15310|15321|15312|15321|15309|100
1654722000000|2022-06-08 21:00:00|15328|15309|15328|15315|15328|15315|15328|15309|526
1654722300000|2022-06-08 21:05:00|15320|15320|15320|15315|15320|15320|15320|15315|285
1654722600000|2022-06-08 21:10:00|||||||||36
1654722900000|2022-06-08 21:15:00|||||||||49
1654723200000|2022-06-08 21:20:00|15319||15319||15319||15319||210
1654723800000|2022-06-08 21:30:00|15325|15320|15360|15325|15360|15335|15325|15315|2598
1654724100000|2022-06-08 21:35:00|||||||||100
1654724400000|2022-06-08 21:40:00|||||||||1
1654724700000|2022-06-08 21:45:00|||||||||100
1654725000000|2022-06-08 21:50:00|||||||||4
1654725300000|2022-06-08 21:55:00|||||||||99
1654725900000|2022-06-08 22:05:00|15348||15348||15348||15348||4
1654726200000|2022-06-08 22:10:00|15360||15360||15360||15360||107
1654726500000|2022-06-08 22:15:00|||||||||7
1654727100000|2022-06-08 22:25:00|15355||15360||15360||15355||77
1654727400000|2022-06-08 22:30:00|||||||||54
1654727700000|2022-06-08 22:35:00||15330||15330||15330||15330|2
1654728000000|2022-06-08 22:40:00||15334||15330||15335||15330|526
1654728300000|2022-06-08 22:45:00|15359|15325|15359|15335|15359|15335|15359|15325|20
1654728600000|2022-06-08 22:50:00|||||||||10
1654729200000|2022-06-08 23:00:00|15368||15368||15368||15368||328
1654729500000|2022-06-08 23:05:00|||||||||25
1654729800000|2022-06-08 23:10:00|||||||||13
1654730700000|2022-06-08 23:25:00|||||||||30
1654731000000|2022-06-08 23:30:00|||||||||91
1654731600000|2022-06-08 23:40:00||15330||15345||15345||15330|131
1654731900000|2022-06-08 23:45:00|15365||15368||15368||15365||252
1654732200000|2022-06-08 23:50:00|||||||||6
1654732500000|2022-06-08 23:55:00|15385|15350|15368|15326|15385|15350|15368|15325|904
1654761600000|2022-06-09 08:00:00|15212|15150|15212|15180|15212|15200|15160|15100|11892
1654761900000|2022-06-09 08:05:00|15200|15160|15200|14800|15200|15160|15200|14800|650
1654762200000|2022-06-09 08:10:00|15160||15100||15160||15100||158
1654762500000|2022-06-09 08:15:00||14900||15040||15050||14900|108
1654762800000|2022-06-09 08:20:00|15212|15051|15200|15060|15212|15060|15200|15040|267
1654763100000|2022-06-09 08:25:00|15160|15040|15200|15073|15200|15073|15160|15040|20
1654763400000|2022-06-09 08:30:00||15046||15046||15080||15046|226
1654763700000|2022-06-09 08:35:00||15056||15046||15056||15046|79
1654764000000|2022-06-09 08:40:00|15139|15047|15139|15047|15139|15047|15139|15047|90
1654764300000|2022-06-09 08:45:00|15200|15139|15550|15250|15550|15473|15180|15047|9889
1654764600000|2022-06-09 08:50:00|15480|15300|15540|15426|15793|15600|15420|15300|4094
1654764900000|2022-06-09 08:55:00|15490|15430|15597|15450|15600|15595|15440|15430|3093
1654765200000|2022-06-09 09:00:00|15596|15500|15600|15516|15600|15549|15548|15500|3142
1654765500000|2022-06-09 09:05:00|15550|15500|15550|15450|15550|15500|15496|15450|4087
1654765800000|2022-06-09 09:10:00|15490|15430|15535|15400|15550|15430|15400|15336|3422
1654766100000|2022-06-09 09:15:00||15420||15475||15475||15420|1415
1654766400000|2022-06-09 09:20:00|15460|15460|15525|15480|15535|15498|15460|15420|3151
1654766700000|2022-06-09 09:25:00|15549|15501|15549|15480|15549|15540|15500|15480|3344
1654767000000|2022-06-09 09:30:00|15540||15540||15540||15540||713
1654767300000|2022-06-09 09:35:00|15538||15538||15538||15538||524
1654767600000|2022-06-09 09:40:00|15600|15552|15600|15552|15600|15552|15600|15480|2741
1654767900000|2022-06-09 09:45:00|15590|15534|15600|15534|15600|15534|15548|15534|712
1654768200000|2022-06-09 09:50:00|15570|15516|15534|15498|15570|15516|15516|15498|2421
1654768500000|2022-06-09 09:55:00|15570|15534|15600|15498|15600|15534|15560|15498|1658
1654768800000|2022-06-09 10:00:00|15590|15544|15590|15498|15590|15544|15590|15498|941
1654769100000|2022-06-09 10:05:00|15555|15480|15590|15462|15590|15480|15552|15462|2442
1654769400000|2022-06-09 10:10:00|15589|15469|15548|15462|15589|15469|15548|15462|609
1654769700000|2022-06-09 10:15:00|15530|15444|15590|15350|15590|15444|15420|15334|4199
1654770000000|2022-06-09 10:20:00|15500|15365|15480|15357|15500|15365|15480|15350|181
1654770300000|2022-06-09 10:25:00|15500|15370|15498|15401|15500|15401|15498|15357|39
1654770600000|2022-06-09 10:30:00|15450||15450||15450||15450||0
1654770900000|2022-06-09 10:35:00|15498|15450|15290|15040|15498|15450|15290|15040|7118
1654771200000|2022-06-09 10:40:00|15300|15200|15290|15152|15450|15300|15256|15150|8547
1654771500000|2022-06-09 10:45:00|15261|15160|15350|15250|15350|15250|15240|15150|4625
1654771800000|2022-06-09 10:50:00|15261|15253|15350|15280|15350|15300|15261|15160|2502
1654772100000|2022-06-09 10:55:00|15296|15170|15290|15200|15350|15201|15279|15170|1731
1654772400000|2022-06-09 11:00:00|15275|15205|15250|15210|15275|15257|15250|15200|1934
1654772700000|2022-06-09 11:05:00|15275|15200|15290|15201|15290|15275|15240|15170|4197
1654773000000|2022-06-09 11:10:00|15299|15218|15349|15260|15350|15299|15290|15201|3856
1654773300000|2022-06-09 11:15:00|15348||15348||15348||15336||3854
1654773600000|2022-06-09 11:20:00|15349|15322|15450|15261|15485|15460|15348|15260|11110
1654773900000|2022-06-09 11:25:00|15449|15288|15424|15221|15449|15300|15300|15201|8590
1654774200000|2022-06-09 11:30:00|15423|15222|15422|15288|15423|15288|15422|15222|915
1654774500000|2022-06-09 11:35:00|15368|15222|15345|15252|15422|15336|15290|15222|1940
1654774800000|2022-06-09 11:40:00|15336|15280|15310|15222|15345|15280|15252|15222|10389
1654775100000|2022-06-09 11:45:00|15260|15251|15289|15225|15310|15251|15250|15225|4451
1654775400000|2022-06-09 11:50:00|15250|15232|15289|15225|15289|15232|15250|15225|1097
1654775700000|2022-06-09 11:55:00|15246|15222|15200|15152|15310|15222|15180|15152|7702
1654776000000|2022-06-09 12:00:00|15178|15100|15191|15150|15200|15150|15174|15100|1235
1654776300000|2022-06-09 12:05:00|15200|15168|15280|15202|15300|15202|15200|15150|1749
1654776600000|2022-06-09 12:10:00|15279|15205|15259|15137|15279|15205|15242|15132|533
1654776900000|2022-06-09 12:15:00|15258|15136|15195|15170|15258|15174|15194|15132|691
1654777200000|2022-06-09 12:20:00|15190|15132|15200|15140|15200|15152|15152|15132|1757
1654777500000|2022-06-09 12:25:00|15187|15146|15200|15152|15200|15152|15184|15140|499
1654777800000|2022-06-09 12:30:00|15280|15163|15280|15200|15280|15200|15280|15152|582
1654778100000|2022-06-09 12:35:00|15223|15140|15200|15140|15223|15140|15200|15140|1401
1654778400000|2022-06-09 12:40:00|15180||15200||15200||15180||1442
1654778700000|2022-06-09 12:45:00|15188|15120|15145|15100|15200|15140|15137|15100|5971
1654779000000|2022-06-09 12:50:00|15130|15050|15095|15050|15145|15050|15095|15050|447
1654779300000|2022-06-09 12:55:00|15140|15057|15140|15050|15140|15083|15134|15050|1694
1654779600000|2022-06-09 13:00:00|15119|15101|15199|15125|15200|15125|15119|15101|2001
1654779900000|2022-06-09 13:05:00|15188|15126|15125|15050|15199|15126|15125|15050|1296
1654780200000|2022-06-09 13:10:00|15120|15100|15125|15075|15125|15100|15118|15050|186
1654780500000|2022-06-09 13:15:00|15110|15053|15150|15050|15195|15060|15063|15050|2819
1654780800000|2022-06-09 13:20:00|15125|15055|15109|15060|15125|15060|15070|15050|1760
1654781100000|2022-06-09 13:25:00|15199|15070|15103|15050|15199|15077|15077|15050|834
1654781400000|2022-06-09 13:30:00|15075|15040|14961|14943|15090|15063|14907|14876|89689
1654781700000|2022-06-09 13:35:00|14960|14931|14853|14837|14990|14971|14834|14829|58676
1654782000000|2022-06-09 13:40:00|14855|14834|15002|14957|15010|14987|14813|14805|46583
1654782300000|2022-06-09 13:45:00|14986|14963|14931|14908|15005|14975|14832|14818|29569
1654782600000|2022-06-09 13:50:00|14948|14931|15053|15028|15097|15076|14945|14931|25706
1654782900000|2022-06-09 13:55:00|15044|15022|14995|14980|15064|15046|14946|14933|45315
1654783200000|2022-06-09 14:00:00|14996|14982|15090|15079|15104|15094|14956|14943|32959
1654783500000|2022-06-09 14:05:00|15086|15072|15012|14995|15103|15098|14998|14980|22804
1654783800000|2022-06-09 14:10:00|15009|14993|15062|15046|15062|15050|14981|14966|23930
1654784100000|2022-06-09 14:15:00|15071|15057|14977|14958|15095|15077|14966|14951|14372
1654784400000|2022-06-09 14:20:00|14976|14963|14973|14961|15012|15000|14962|14950|9427
1654784700000|2022-06-09 14:25:00|14978|14967|14961|14947|14990|14981|14906|14888|15947
1654785000000|2022-06-09 14:30:00|14966|14948|14906|14893|14987|14972|14893|14885|24677
1654785300000|2022-06-09 14:35:00|14908|14891|14910|14900|14947|14930|14900|14885|14805
1654785600000|2022-06-09 14:40:00|14908|14893|14849|14833|14908|14897|14810|14805|25811
1654785900000|2022-06-09 14:45:00|14850|14832|14846|14835|14865|14847|14823|14817|19751
1654786200000|2022-06-09 14:50:00|14839|14832|14761|14751|14839|14832|14745|14732|34702
1654786500000|2022-06-09 14:55:00|14758|14758|14800|14795|14804|14796|14751|14734|29760
1654786800000|2022-06-09 15:00:00|14792|14781|14720|14718|14800|14792|14693|14681|64000
1654787100000|2022-06-09 15:05:00|14719|14712|14697|14687|14728|14714|14682|14675|15607
1654787400000|2022-06-09 15:10:00|14693|14673|14664|14647|14701|14686|14651|14635|31921
1654787700000|2022-06-09 15:15:00|14667|14649|14590|14576|14680|14660|14564|14555|29103
1654788000000|2022-06-09 15:20:00|14584|14566|14664|14654|14664|14654|14569|14559|23700
1654788300000|2022-06-09 15:25:00|14668|14655|14669|14659|14714|14704|14651|14636|16021
1654788600000|2022-06-09 15:30:00|14667|14647|14628|14614|14695|14678|14626|14614|21753
1654788900000|2022-06-09 15:35:00|14625|14613|14607|14593|14639|14633|14603|14590|14133
1654789200000|2022-06-09 15:40:00|14603|14590|14634|14615|14662|14649|14600|14586|22018
1654789500000|2022-06-09 15:45:00|14629|14616|14592|14578|14654|14637|14592|14578|9976
1654789800000|2022-06-09 15:50:00|14587|14574|14626|14611|14626|14611|14569|14555|10764
1654790100000|2022-06-09 15:55:00|14623|14612|14638|14625|14660|14642|14621|14605|5867
1654790400000|2022-06-09 16:00:00|14636|14618|14588|14577|14639|14630|14571|14559|9300
1654790700000|2022-06-09 16:05:00|14587|14570|14581|14563|14595|14585|14557|14540|12796
1654791000000|2022-06-09 16:10:00|14571|14564|14548|14533|14578|14565|14524|14518|16548
1654791300000|2022-06-09 16:15:00|14544|14528|14554|14545|14554|14545|14514|14503|11365
1654791600000|2022-06-09 16:20:00|14553|14550|14561|14548|14581|14571|14553|14540|2800
1654791900000|2022-06-09 16:25:00|14558|14546|14569|14559|14588|14571|14546|14536|8684
1654792200000|2022-06-09 16:30:00|14570|14554|14580|14559|14589|14574|14560|14539|5407
1654792500000|2022-06-09 16:35:00|14579|14560|14569|14554|14598|14580|14562|14550|3869
1654792800000|2022-06-09 16:40:00|14571|14563|14611|14597|14619|14605|14568|14562|5750
1654793100000|2022-06-09 16:45:00|14606|14591|14590|14581|14609|14595|14585|14580|7592
1654793400000|2022-06-09 16:50:00|14589|14580|14580|14567|14605|14595|14577|14563|5043
1654793700000|2022-06-09 16:55:00|14582|14569|14628|14617|14642|14627|14561|14551|29545
1654794000000|2022-06-09 17:00:00|14633|14619|14641|14622|14647|14630|14625|14605|4372
1654794300000|2022-06-09 17:05:00|14639|14623|14639|14628|14661|14645|14634|14620|23596
1654794600000|2022-06-09 17:10:00|14638|14634|14648|14633|14670|14650|14638|14627|9517
1654794900000|2022-06-09 17:15:00|14650|14634|14653|14640|14654|14641|14632|14621|17112
1654795200000|2022-06-09 17:20:00|14662|14643|14651|14643|14664|14650|14647|14637|6445
1654795500000|2022-06-09 17:25:00|14649|14641|14638|14630|14661|14652|14625|14616|6722
1654795800000|2022-06-09 17:30:00|14636|14620|14618|14603|14640|14620|14594|14583|4602
1654796100000|2022-06-09 17:35:00|14613|14599|14632|14619|14638|14619|14585|14578|5308
1654796400000|2022-06-09 17:40:00|14627|14620|14601|14589|14650|14634|14601|14586|3520
1654796700000|2022-06-09 17:45:00|14600|14590|14629|14619|14641|14629|14600|14590|6506
1654797000000|2022-06-09 17:50:00|14633|14625|14638|14627|14658|14641|14631|14614|6850
1654797300000|2022-06-09 17:55:00|14637|14630|14678|14670|14680|14670|14629|14617|8526
1654797600000|2022-06-09 18:00:00|14673|14659|14643|14632|14697|14686|14636|14625|7140
1654797900000|2022-06-09 18:05:00|14650|14635|14670|14660|14694|14680|14639|14622|5402
1654798200000|2022-06-09 18:10:00|14675|14663|14717|14704|14717|14708|14662|14651|6837
1654798500000|2022-06-09 18:15:00|14716|14697|14713|14699|14732|14717|14698|14683|6702
1654798800000|2022-06-09 18:20:00|14714|14700|14668|14657|14719|14709|14653|14637|7380
1654799100000|2022-06-09 18:25:00|14667|14651|14679|14667|14694|14680|14654|14638|2500
1654799400000|2022-06-09 18:30:00|14678|14668|14642|14624|14678|14668|14637|14621|4676
1654799700000|2022-06-09 18:35:00|14645|14626|14638|14628|14651|14645|14634|14616|7950
1654800000000|2022-06-09 18:40:00|14642|14629|14646|14633|14654|14643|14631|14612|4847
1654800300000|2022-06-09 18:45:00|14645|14630|14657|14640|14671|14655|14633|14621|9367
1654800600000|2022-06-09 18:50:00|14662|14644|14666|14659|14670|14661|14650|14639|3904
1654800900000|2022-06-09 18:55:00|14665|14657|14620|14610|14670|14664|14620|14604|7927
1654801200000|2022-06-09 19:00:00|14618|14611|14588|14578|14620|14611|14579|14578|22497
1654801500000|2022-06-09 19:05:00|14586|14579|14602|14595|14605|14595|14582|14578|6901
1654801800000|2022-06-09 19:10:00|14600|14596|14616|14606|14633|14621|14600|14595|11221
1654802100000|2022-06-09 19:15:00|14613|14601|14643|14636|14653|14642|14610|14601|15492
1654802400000|2022-06-09 19:20:00|14649|14637|14665|14655|14678|14670|14646|14636|12255
1654802700000|2022-06-09 19:25:00|14662|14660|14611|14598|14662|14660|14604|14597|9238
1654803000000|2022-06-09 19:30:00|14605|14591|14586|14578|14609|14600|14580|14578|6370
1654803300000|2022-06-09 19:35:00|14585|14584|14599|14590|14618|14603|14584|14578|15580
1654803600000|2022-06-09 19:40:00|14598|14589|14574|14568|14607|14601|14571|14564|18449
1654803900000|2022-06-09 19:45:00|14573|14564|14598|14589|14614|14601|14564|14556|23589
1654804200000|2022-06-09 19:50:00|14590|14584|14587|14580|14611|14590|14563|14550|37823
1654804500000|2022-06-09 19:55:00|14589|14581|14558|14551|14599|14594|14553|14547|152457
1654804800000|2022-06-09 20:00:00|14551|14507|14551|14500|14551|14507|14544|14500|334274
1654805100000|2022-06-09 20:05:00|14673|14525|14551|14511|14673|14535|14551|14500|2396
1654805400000|2022-06-09 20:10:00||14500||14500||14500||14500|43
1654805700000|2022-06-09 20:15:00|14673|14551|14551|14500|14673|14551|14551|14500|1026
1654806000000|2022-06-09 20:20:00|14673|14513|14551|14500|14673|14551|14551|14500|1586
1654806300000|2022-06-09 20:25:00|14548||14548||14548||14548||305
1654806600000|2022-06-09 20:30:00||14509||14500||14509||14500|80
1654806900000|2022-06-09 20:35:00|14525||14525||14525||14525||1
1654807200000|2022-06-09 20:40:00|14548|14501|14500|14480|14548|14501|14500|14480|2481
1654807500000|2022-06-09 20:45:00|14548|14500|14548|14494|14548|14500|14548|14480|899
1654807800000|2022-06-09 20:50:00|14540||14548||14548||14540||117
1654808100000|2022-06-09 20:55:00|||||||||24
1654808400000|2022-06-09 21:00:00|||||||||10
1654809000000|2022-06-09 21:10:00|||||||||3
1654809900000|2022-06-09 21:25:00|14551||14551||14551||14551||25
1654810800000|2022-06-09 21:40:00|||||||||410
1654811100000|2022-06-09 21:45:00|14494|14490|14551|14480|14551|14490|14494|14480|806
1654811400000|2022-06-09 21:50:00||14466||14466||14466||14466|301
1654811700000|2022-06-09 21:55:00|||||||||55
1654812000000|2022-06-09 22:00:00|||||||||109
1654812600000|2022-06-09 22:10:00|||||||||19
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|||||||||12
1654813800000|2022-06-09 22:30:00|||||||||100
1654814400000|2022-06-09 22:40:00|14499||14499||14499||14499||57
1654814700000|2022-06-09 22:45:00|14481||14481||14481||14481||2
1654815000000|2022-06-09 22:50:00|14551|14481|14551|14481|14551|14481|14551|14481|126
1654816200000|2022-06-09 23:10:00|||||||||1
1654816800000|2022-06-09 23:20:00|||||||||30
1654817100000|2022-06-09 23:25:00||14510||14481||14510||14481|120
1654817400000|2022-06-09 23:30:00|14516||14516||14516||14516||0
1654817700000|2022-06-09 23:35:00|14551|14466|14551|14481|14551|14481|14551|14466|31
1654818000000|2022-06-09 23:40:00|14516||14551||14551||14516||67
1654818600000|2022-06-09 23:50:00|14550|14469|14516|14499|14550|14499|14516|14469|126
1654818900000|2022-06-09 23:55:00|14550|14481|14481|14466|14550|14481|14481|14466|850
1654848000000|2022-06-10 08:00:00|15263|15200|15280|15180|15280|15200|15160|15120|7140
1654848300000|2022-06-10 08:05:00|15212|15160|15280|15200|15280|15206|15200|15160|2851
1654848600000|2022-06-10 08:10:00|15250|15180|15190|15161|15250|15185|15185|15160|3469
1654848900000|2022-06-10 08:15:00|||||||||1091
1654849200000|2022-06-10 08:20:00|15170|15160|15190|15121|15190|15160|15130|15120|5196
1654849500000|2022-06-10 08:25:00||15160||15121||15160||15121|1043
1654849800000|2022-06-10 08:30:00|15180|15140|15161|15120|15180|15141|15156|15120|2153
1654850100000|2022-06-10 08:35:00|15150|15110|15150|15110|15180|15112|15110|15040|5420
1654850400000|2022-06-10 08:40:00|15126|15040|15180|15110|15180|15110|15126|15040|502
1654850700000|2022-06-10 08:45:00|15110|15040|15180|15110|15180|15110|15110|15040|1710
1654851000000|2022-06-10 08:50:00|15126|15040|15180|15075|15180|15110|15110|15040|3674
1654851300000|2022-06-10 08:55:00|15110||15110||15110||15110||0
1654851600000|2022-06-10 09:00:00|||||||||200
1654851900000|2022-06-10 09:05:00|||||||||50
1654852200000|2022-06-10 09:10:00||15080||15080||15080||15080|19
1654852500000|2022-06-10 09:15:00|15138|15086|15138|15080|15138|15100|15138|15080|1122
1654852800000|2022-06-10 09:20:00|||||||||75
1654853100000|2022-06-10 09:25:00|15108|15100|15109|15080|15138|15100|15100|15080|578
1654853700000|2022-06-10 09:35:00|15130|15086|15130|15100|15130|15102|15130|15080|638
1654854000000|2022-06-10 09:40:00|||||||||41
1654854300000|2022-06-10 09:45:00|15138|15106|15180|15156|15180|15174|15138|15106|1578
1654854600000|2022-06-10 09:50:00|15171|15174|15180|15100|15180|15174|15156|15100|3099
1654854900000|2022-06-10 09:55:00||15110||15110||15110||15110|80
1654855200000|2022-06-10 10:00:00||15130||15140||15140||15130|1200
1654855500000|2022-06-10 10:05:00|15140|15130|15160|15110|15180|15130|15130|15110|1510
1654855800000|2022-06-10 10:10:00|||||||||101
1654856100000|2022-06-10 10:15:00||15100||15100||15100||15100|660
1654856700000|2022-06-10 10:25:00|15138||15150||15160||15138||401
1654857000000|2022-06-10 10:30:00|||||||||57
1654857300000|2022-06-10 10:35:00|15138|15101|15160|15110|15160|15110|15138|15101|639
1654857600000|2022-06-10 10:40:00|15180|15100|15180|15100|15180|15100|15103|15100|1050
1654857900000|2022-06-10 10:45:00|||||||||250
1654858200000|2022-06-10 10:50:00|15173|15120|15175|15120|15180|15150|15140|15120|3120
1654858500000|2022-06-10 10:55:00|15180||15180||15180||15180||134
1654858800000|2022-06-10 11:00:00|15167|15100|15116|15050|15179|15100|15074|15050|12086
1654859100000|2022-06-10 11:05:00|15115|15051|15114|15070|15116|15070|15111|15050|2651
1654859400000|2022-06-10 11:10:00|15093|15050|15099|15080|15114|15080|15082|15050|2336
1654859700000|2022-06-10 11:15:00|15090|15085|15120|15080|15120|15085|15090|15080|1662
1654860000000|2022-06-10 11:20:00|||||||||300
1654860300000|2022-06-10 11:25:00|15112|15060|15102|15061|15120|15064|15080|15060|1504
1654860600000|2022-06-10 11:30:00|15100|15069|15120|15071|15120|15102|15090|15060|3198
1654860900000|2022-06-10 11:35:00|15098|15077|15120|15078|15120|15119|15098|15060|3594
1654861200000|2022-06-10 11:40:00|15110|15060|15119|15055|15120|15060|15061|15050|3261
1654861500000|2022-06-10 11:45:00|15120||15119||15120||15119||102
1654861800000|2022-06-10 11:50:00|15120|15060|15100|15055|15120|15080|15100|15055|793
1654862100000|2022-06-10 11:55:00||15080||15062||15084||15055|709
1654862400000|2022-06-10 12:00:00|15092|15055|15100|15060|15100|15060|15092|15055|1553
1654862700000|2022-06-10 12:05:00|15120|15061|15147|15115|15147|15115|15100|15060|5339
1654863000000|2022-06-10 12:10:00|15140|15120|15135|15120|15147|15140|15125|15120|2324
1654863300000|2022-06-10 12:15:00|15147|15123|15167|15120|15180|15128|15147|15120|1938
1654863600000|2022-06-10 12:20:00|15149|15130|15144|15115|15149|15130|15120|15115|6288
1654863900000|2022-06-10 12:25:00|15130|15060|15115|15060|15144|15115|15115|15060|2719
1654864200000|2022-06-10 12:30:00|15144|15050|15095|14950|15144|15110|14966|14950|21388
1654864500000|2022-06-10 12:35:00|15066|14951|15070|14950|15100|15000|14986|14950|8111
1654864800000|2022-06-10 12:40:00|15071|14960|15070|14955|15071|14960|14972|14950|2679
1654865100000|2022-06-10 12:45:00|15071|14956|15069|14955|15071|14997|14962|14955|2954
1654865400000|2022-06-10 12:50:00|15027|14950|14950|14900|15071|14950|14883|14850|5231
1654865700000|2022-06-10 12:55:00|14930||14919||14960||14910||4822
1654866000000|2022-06-10 13:00:00|14916|14901|14960|14850|14960|14901|14900|14850|11519
1654866300000|2022-06-10 13:05:00||14851||14861||14915||14850|4423
1654866600000|2022-06-10 13:10:00|14959|14860|14980|14925|14980|14935|14949|14860|3013
1654866900000|2022-06-10 13:15:00|14979|14927|14979|14902|14979|14927|14925|14902|2470
1654867200000|2022-06-10 13:20:00|14943|14850|14900|14848|14979|14850|14882|14848|1533
1654867500000|2022-06-10 13:25:00|14910|14750|14996|14938|14999|14963|14884|14750|5923
1654867800000|2022-06-10 13:30:00|14989|14939|14937|14914|15160|15140|14877|14850|291348
1654868100000|2022-06-10 13:35:00|14933|14915|14861|14833|14963|14947|14810|14782|66379
1654868400000|2022-06-10 13:40:00|14849|14819|15026|15015|15026|15015|14815|14800|49724
1654868700000|2022-06-10 13:45:00|15040|15018|14982|14965|15100|15082|14960|14950|41931
1654869000000|2022-06-10 13:50:00|14981|14966|14869|14856|15016|14995|14859|14850|43726
1654869300000|2022-06-10 13:55:00|14868|14855|14799|14780|14868|14855|14772|14759|56397
1654869600000|2022-06-10 14:00:00|14794|14762|14638|14628|14803|14780|14619|14606|105383
1654869900000|2022-06-10 14:05:00|14637|14625|14620|14608|14727|14711|14599|14584|58415
1654870200000|2022-06-10 14:10:00|14616|14605|14585|14567|14646|14635|14538|14526|66769
1654870500000|2022-06-10 14:15:00|14583|14557|14632|14613|14652|14642|14544|14527|32523
1654870800000|2022-06-10 14:20:00|14640|14620|14612|14593|14653|14637|14568|14561|23676
1654871100000|2022-06-10 14:25:00|14611|14591|14646|14628|14693|14682|14590|14575|20292
1654871400000|2022-06-10 14:30:00|14639|14623|14716|14707|14729|14710|14627|14623|16839
1654871700000|2022-06-10 14:35:00|14708|14696|14691|14680|14729|14720|14660|14647|30599
1654872000000|2022-06-10 14:40:00|14684|14670|14676|14651|14692|14684|14602|14588|19155
1654872300000|2022-06-10 14:45:00|14671|14644|14646|14632|14683|14657|14629|14618|6720
1654872600000|2022-06-10 14:50:00|14639|14628|14666|14654|14703|14679|14639|14627|9103
1654872900000|2022-06-10 14:55:00|14662|14647|14572|14562|14670|14651|14571|14562|6037
1654873200000|2022-06-10 15:00:00|14566|14563|14547|14535|14604|14589|14543|14533|22104
1654873500000|2022-06-10 15:05:00|14540|14529|14527|14516|14540|14529|14501|14488|7595
1654873800000|2022-06-10 15:10:00|14525|14502|14507|14496|14534|14518|14496|14478|9801
1654874100000|2022-06-10 15:15:00|14506|14497|14563|14546|14564|14554|14503|14497|7529
1654874400000|2022-06-10 15:20:00|14562|14544|14499|14488|14563|14555|14498|14488|15636
1654874700000|2022-06-10 15:25:00|14496|14479|14480|14466|14497|14482|14443|14429|20428
1654875000000|2022-06-10 15:30:00|14477|14468|14473|14460|14500|14491|14455|14437|8245
1654875300000|2022-06-10 15:35:00|14474|14459|14418|14408|14474|14459|14418|14408|23363
1654875600000|2022-06-10 15:40:00|14419|14404|14428|14420|14434|14428|14406|14391|8172
1654875900000|2022-06-10 15:45:00|14429|14422|14382|14374|14436|14430|14382|14374|11663
1654876200000|2022-06-10 15:50:00|14385|14373|14390|14380|14396|14390|14367|14356|9309
1654876500000|2022-06-10 15:55:00|14389|14375|14475|14467|14499|14486|14386|14375|13566
1654876800000|2022-06-10 16:00:00|14474|14466|14505|14494|14528|14513|14474|14460|7440
1654877100000|2022-06-10 16:05:00|14503|14492|14513|14496|14546|14530|14489|14477|9774
1654877400000|2022-06-10 16:10:00|14511|14498|14468|14456|14511|14498|14452|14440|4853
1654877700000|2022-06-10 16:15:00|14460|14454|14481|14464|14492|14474|14452|14438|5167
1654878000000|2022-06-10 16:20:00|14497|14467|14500|14482|14518|14499|14481|14467|2616
1654878300000|2022-06-10 16:25:00|14497|14481|14486|14471|14503|14489|14462|14453|1357
1654878600000|2022-06-10 16:30:00|14490|14475|14469|14461|14508|14494|14460|14443|12788
1654878900000|2022-06-10 16:35:00|14470|14460|14496|14480|14508|14489|14464|14450|2901
1654879200000|2022-06-10 16:40:00|14489|14481|14519|14496|14539|14524|14489|14480|2262
1654879500000|2022-06-10 16:45:00|14521|14505|14493|14481|14528|14514|14493|14481|949
1654879800000|2022-06-10 16:50:00|14492|14477|14471|14457|14492|14477|14453|14440|9370
1654880100000|2022-06-10 16:55:00|14464|14456|14486|14476|14491|14478|14452|14438|5205
1654880400000|2022-06-10 17:00:00|14496|14480|14458|14444|14497|14485|14444|14430|2490
1654880700000|2022-06-10 17:05:00|14457|14441|14449|14426|14465|14452|14429|14415|2062
1654881000000|2022-06-10 17:10:00|14448|14430|14423|14413|14449|14438|14407|14392|13167
1654881300000|2022-06-10 17:15:00|14422|14407|14474|14458|14474|14458|14418|14407|5520
1654881600000|2022-06-10 17:20:00|14470|14456|14477|14466|14487|14472|14452|14438|1901
1654881900000|2022-06-10 17:25:00|14478|14463|14499|14480|14500|14487|14476|14463|1700
1654882200000|2022-06-10 17:30:00|14496|14493|14480|14470|14496|14493|14470|14456|8045
1654882500000|2022-06-10 17:35:00|14488|14473|14522|14512|14536|14524|14480|14468|7453
1654882800000|2022-06-10 17:40:00|14523|14511|14545|14532|14547|14532|14510|14500|3986
1654883100000|2022-06-10 17:45:00|14544|14533|14582|14563|14594|14582|14544|14527|9833
1654883400000|2022-06-10 17:50:00|14587|14576|14572|14560|14600|14595|14566|14553|8867
1654883700000|2022-06-10 17:55:00|14568|14561|14556|14540|14579|14569|14542|14526|3900
1654884000000|2022-06-10 18:00:00|14561|14541|14545|14533|14566|14549|14540|14524|2584
1654884300000|2022-06-10 18:05:00|14550|14538|14574|14565|14576|14568|14544|14536|8200
1654884600000|2022-06-10 18:10:00|14575|14566|14557|14546|14582|14574|14554|14545|9467
1654884900000|2022-06-10 18:15:00|14552|14540|14569|14554|14580|14572|14536|14526|10773
1654885200000|2022-06-10 18:20:00|14568|14561|14563|14557|14583|14573|14553|14541|8500
1654885500000|2022-06-10 18:25:00|14566|14560|14555|14548|14577|14569|14539|14526|13900
1654885800000|2022-06-10 18:30:00|14557|14552|14568|14559|14581|14570|14557|14551|5950
1654886100000|2022-06-10 18:35:00|14565|14554|14539|14535|14568|14554|14539|14535|5500
1654886400000|2022-06-10 18:40:00|14540|14532|14516|14509|14548|14536|14512|14502|6650
1654886700000|2022-06-10 18:45:00|14515|14510|14535|14525|14535|14529|14507|14500|6699
1654887000000|2022-06-10 18:50:00|14534|14526|14487|14481|14534|14527|14486|14477|11564
1654887300000|2022-06-10 18:55:00|14489|14484|14465|14461|14498|14490|14463|14451|14546
1654887600000|2022-06-10 19:00:00|14466|14460|14415|14410|14468|14463|14414|14403|16651
1654887900000|2022-06-10 19:05:00|14414|14411|14410|14401|14428|14418|14397|14388|14655
1654888200000|2022-06-10 19:10:00|14413|14402|14431|14425|14447|14439|14410|14402|13294
1654888500000|2022-06-10 19:15:00|14430|14419|14435|14429|14448|14440|14418|14410|30191
1654888800000|2022-06-10 19:20:00|14434|14427|14441|14435|14448|14441|14391|14385|19303
1654889100000|2022-06-10 19:25:00|14442|14436|14418|14411|14466|14450|14411|14402|56858
1654889400000|2022-06-10 19:30:00|14417|14400|14366|14361|14417|14402|14338|14331|40783
1654889700000|2022-06-10 19:35:00|14367|14362|14369|14365|14412|14403|14344|14334|39476
1654890000000|2022-06-10 19:40:00|14368|14361|14335|14330|14385|14373|14324|14320|37170
1654890300000|2022-06-10 19:45:00|14334|14329|14334|14326|14341|14334|14298|14293|43149
1654890600000|2022-06-10 19:50:00|14326|14322|14322|14310|14370|14360|14299|14288|94095
1654890900000|2022-06-10 19:55:00|14321|14314|14297|14276|14340|14337|14293|14275|213973
1654891200000|2022-06-10 20:00:00|14289|14275|14287|14282|14585|14282|14278|14200|3807
1654891500000|2022-06-10 20:05:00||14283||14283||14283||14283|3470
1654891800000|2022-06-10 20:10:00|14286|14284|14286|14285|14286|14285|14286|14284|4423
1654892100000|2022-06-10 20:15:00|14287|14218|14240|14210|14287|14230|14230|14200|4762
1654892400000|2022-06-10 20:20:00||14216||14210||14216||14210|1234
1654892700000|2022-06-10 20:25:00|14269|14200|14270|14240|14270|14240|14269|14200|310
1654893000000|2022-06-10 20:30:00|14240|14200|14245|14220|14270|14220|14240|14200|690
1654893300000|2022-06-10 20:35:00|14270|14225|14270|14220|14270|14225|14270|14220|520
1654893600000|2022-06-10 20:40:00|14240|14200|14270|14206|14270|14206|14240|14200|1112
1654894200000|2022-06-10 20:50:00|14265||14265||14265||14265||52
1654894500000|2022-06-10 20:55:00|14255|14200|14265|14200|14265|14200|14255|14200|165
1655107200000|2022-06-13 08:00:00|14010|14000|14000|13920|14170|14020|14000|13880|9803
1655107500000|2022-06-13 08:05:00|13999|13926|14064|14000|14064|14000|13994|13920|6148
1655107800000|2022-06-13 08:10:00|14020|14002|14064|14002|14064|14002|14000|13970|4281
1655108100000|2022-06-13 08:15:00|14050|14005|14015|13985|14050|14005|14006|13960|5084
1655108400000|2022-06-13 08:20:00|14016||14016||14016||14016||2013
1655108700000|2022-06-13 08:25:00|14001|13986|14018|14005|14018|14005|13990|13985|2183
1655109000000|2022-06-13 08:30:00|14020|14008|14099|14030|14100|14040|14020|13978|4917
1655109300000|2022-06-13 08:35:00|14100|14060|14100|14030|14100|14068|14092|14030|2282
1655109600000|2022-06-13 08:40:00|14092|14060|14100|14021|14100|14060|14092|14020|2200
1655109900000|2022-06-13 08:45:00|14094|14060|14050|14021|14100|14060|14050|14021|1766
1655110200000|2022-06-13 08:50:00|14049|14020|14049|14020|14049|14020|14049|14020|12
1655110500000|2022-06-13 08:55:00|||||||||150
1655110800000|2022-06-13 09:00:00||14021||14021||14026||14021|965
1655111100000|2022-06-13 09:05:00|||||||||72
1655111400000|2022-06-13 09:10:00|14036|14010|14000|13900|14036|14010|13975|13900|5978
1655111700000|2022-06-13 09:15:00|13993|13937|14013|13963|14013|13968|13993|13937|1633
1655112000000|2022-06-13 09:20:00|14000|13968|14013|13963|14013|13969|13994|13963|1206
1655112300000|2022-06-13 09:25:00|13999||13999||13999||13999||128
1655112600000|2022-06-13 09:30:00|14013|14000|14018|13950|14020|14000|14000|13950|1262
1655112900000|2022-06-13 09:35:00|14000|13937|14000|13937|14000|13937|13949|13937|3360
1655113200000|2022-06-13 09:40:00||13940||13937||13940||13937|102
1655113500000|2022-06-13 09:45:00|13999|13938|13999|13937|13999|13938|13999|13937|58
1655113800000|2022-06-13 09:50:00||13950||13950||13950||13950|201
1655114100000|2022-06-13 09:55:00|||||||||41
1655114400000|2022-06-13 10:00:00|13998|13960|13999|13960|13999|13960|13998|13960|142
1655114700000|2022-06-13 10:05:00|||||||||50
1655115000000|2022-06-13 10:10:00|13995|13965|14020|13960|14020|13965|13985|13960|1281
1655115900000|2022-06-13 10:25:00|14016||14016||14016||14016||27
1655116200000|2022-06-13 10:30:00|14050||14050||14050||14050||397
1655116500000|2022-06-13 10:35:00||13974||14000||14000||13960|79
1655116800000|2022-06-13 10:40:00|14006||14050||14050||14006||392
1655117100000|2022-06-13 10:45:00|14040|13960|14050|13960|14050|13960|14040|13960|354
1655117400000|2022-06-13 10:50:00|14040|14000|14050|14000|14050|14000|14040|14000|429
1655117700000|2022-06-13 10:55:00|||||||||105
1655118000000|2022-06-13 11:00:00|14025||14050||14050||14025||1184
1655118300000|2022-06-13 11:05:00|14035|14005|14030|14000|14050|14005|14030|14000|407
1655118600000|2022-06-13 11:10:00|14016||14030||14030||14016||1069
1655118900000|2022-06-13 11:15:00|14028||14030||14030||14025||2214
1655119200000|2022-06-13 11:20:00|14025||14030||14030||14001||7418
1655119500000|2022-06-13 11:25:00|||||||||1805
1655119800000|2022-06-13 11:30:00|14032|14005|14013|13950|14044|14010|14013|13950|7370
1655120100000|2022-06-13 11:35:00||13969||13950||13969||13950|626
1655120400000|2022-06-13 11:40:00|13980||13985||14013||13980||431
1655120700000|2022-06-13 11:45:00|13980||13960||13985||13960||2845
1655121000000|2022-06-13 11:50:00|13985|13947|13980|13947|13985|13947|13980|13947|1173
1655121300000|2022-06-13 11:55:00|13960||13980||13980||13956||396
1655121600000|2022-06-13 12:00:00|13956||13985||13985||13956||1232
1655121900000|2022-06-13 12:05:00|13984||13985||13985||13984||790
1655122200000|2022-06-13 12:10:00|13980|13964|13993|13947|13993|13964|13980|13947|2982
1655122500000|2022-06-13 12:15:00|14000||13983||14000||13983||700
1655122800000|2022-06-13 12:20:00|14000|13956|14044|14029|14044|14029|14000|13947|4306
1655123100000|2022-06-13 12:25:00|14028|13951|14030|13951|14044|13951|14000|13951|1584
1655123400000|2022-06-13 12:30:00|14019|13986|14019|13955|14019|13986|14019|13951|958
1655123700000|2022-06-13 12:35:00|14015|13980|14015|13980|14015|13980|14015|13980|128
1655124000000|2022-06-13 12:40:00|14000|13987|14000|13980|14015|14000|14000|13980|3190
1655124300000|2022-06-13 12:45:00|14003|13983|14040|13955|14044|13983|13980|13955|1074
1655124600000|2022-06-13 12:50:00|14018|13958|14000|13955|14018|13958|13980|13955|1204
1655124900000|2022-06-13 12:55:00|13978|13956|13978|13955|13978|13972|13978|13955|1597
1655125200000|2022-06-13 13:00:00|13977|13950|13950|13900|13978|13950|13948|13900|6588
1655125500000|2022-06-13 13:05:00|13930|13904|13930|13904|13930|13904|13930|13904|639
1655125800000|2022-06-13 13:10:00|13920|13909|14040|13915|14040|13915|13920|13909|2916
1655126100000|2022-06-13 13:15:00|14000|13935|13990|13935|14000|13935|13990|13935|589
1655126400000|2022-06-13 13:20:00|13989||13980||13989||13980||184
1655126700000|2022-06-13 13:25:00|13936|13936|13938|13850|13980|13936|13867|13845|6951
1655127000000|2022-06-13 13:30:00|13931|13851|13842|13813|13957|13913|13605|13571|115703
1655127300000|2022-06-13 13:35:00|13841|13812|13516|13500|13844|13824|13511|13500|63566
1655127600000|2022-06-13 13:40:00|13517|13505|13420|13392|13532|13516|13342|13327|62069
1655127900000|2022-06-13 13:45:00|13419|13400|13447|13428|13564|13536|13418|13393|50955
1655128200000|2022-06-13 13:50:00|13448|13430|13412|13394|13493|13478|13385|13375|45945
1655128500000|2022-06-13 13:55:00|13409|13391|13393|13380|13450|13439|13377|13350|34280
1655128800000|2022-06-13 14:00:00|13391|13381|13398|13380|13456|13437|13372|13350|41620
1655129100000|2022-06-13 14:05:00|13396|13381|13382|13373|13479|13459|13376|13365|31064
1655129400000|2022-06-13 14:10:00|13389|13370|13353|13343|13415|13407|13313|13303|32072
1655129700000|2022-06-13 14:15:00|13350|13342|13274|13265|13359|13350|13255|13251|39779
1655130000000|2022-06-13 14:20:00|13273|13267|13200|13191|13300|13290|13194|13181|16036
1655130300000|2022-06-13 14:25:00|13199|13192|13232|13216|13234|13220|13179|13166|32069
1655130600000|2022-06-13 14:30:00|13235|13222|13262|13242|13290|13273|13187|13171|25519
1655130900000|2022-06-13 14:35:00|13256|13237|13233|13225|13300|13286|13230|13212|34112
1655131200000|2022-06-13 14:40:00|13232|13219|13158|13140|13240|13229|13128|13115|37069
1655131500000|2022-06-13 14:45:00|13160|13147|13097|13082|13170|13161|13088|13079|17691
1655131800000|2022-06-13 14:50:00|13095|13080|13164|13156|13169|13160|13065|13050|18189
1655132100000|2022-06-13 14:55:00|13162|13157|13181|13172|13200|13188|13150|13148|23117
1655132400000|2022-06-13 15:00:00|13179|13171|13116|13108|13190|13181|13109|13096|22602
1655132700000|2022-06-13 15:05:00|13109|13109|13197|13190|13200|13190|13108|13095|19366
1655133000000|2022-06-13 15:10:00|13187|13176|13219|13208|13250|13236|13165|13149|16657
1655133300000|2022-06-13 15:15:00|13214|13206|13265|13253|13279|13266|13209|13200|16806
1655133600000|2022-06-13 15:20:00|13262|13250|13263|13248|13300|13289|13251|13236|13892
1655133900000|2022-06-13 15:25:00|13268|13254|13249|13235|13278|13267|13224|13217|12376
1655134200000|2022-06-13 15:30:00|13247|13237|13265|13258|13280|13266|13210|13200|34729
1655134500000|2022-06-13 15:35:00|13268|13259|13365|13356|13365|13356|13268|13259|21780
1655134800000|2022-06-13 15:40:00|13366|13359|13395|13383|13400|13387|13360|13350|15339
1655135100000|2022-06-13 15:45:00|13393|13384|13391|13378|13396|13384|13345|13330|9591
1655135400000|2022-06-13 15:50:00|13390|13369|13328|13315|13393|13380|13310|13301|14843
1655135700000|2022-06-13 15:55:00|13327|13314|13351|13343|13358|13343|13318|13307|7229
1655136000000|2022-06-13 16:00:00|13354|13344|13331|13322|13395|13389|13331|13322|8181
1655136300000|2022-06-13 16:05:00|13329|13313|13326|13313|13368|13356|13314|13299|16332
1655136600000|2022-06-13 16:10:00|13325|13305|13343|13329|13365|13359|13317|13305|6410
1655136900000|2022-06-13 16:15:00|13350|13336|13344|13333|13374|13359|13316|13300|5625
1655137200000|2022-06-13 16:20:00|13352|13337|13347|13334|13363|13351|13331|13313|8364
1655137500000|2022-06-13 16:25:00|13345|13329|13390|13379|13393|13381|13342|13327|8273
1655137800000|2022-06-13 16:30:00|13389|13378|13447|13435|13460|13451|13379|13361|10123
1655138100000|2022-06-13 16:35:00|13444|13438|13457|13450|13479|13468|13431|13415|16700
1655138400000|2022-06-13 16:40:00|13452|13446|13394|13388|13457|13448|13387|13375|11425
1655138700000|2022-06-13 16:45:00|13397|13390|13381|13374|13410|13398|13349|13340|12714
1655139000000|2022-06-13 16:50:00|13379|13370|13278|13265|13381|13373|13278|13261|11212
1655139300000|2022-06-13 16:55:00|13275|13260|13267|13258|13293|13286|13253|13241|12927
1655139600000|2022-06-13 17:00:00|13266|13256|13236|13228|13277|13270|13236|13225|16248
1655139900000|2022-06-13 17:05:00|13235|13225|13274|13267|13274|13267|13234|13222|11947
1655140200000|2022-06-13 17:10:00|13272|13265|13265|13256|13273|13266|13249|13241|10658
1655140500000|2022-06-13 17:15:00|13263|13257|13274|13264|13274|13268|13252|13238|12848
1655140800000|2022-06-13 17:20:00|13271|13256|13259|13254|13277|13271|13242|13235|12019
1655141100000|2022-06-13 17:25:00|13261|13255|13246|13235|13279|13261|13225|13209|11993
1655141400000|2022-06-13 17:30:00|13245|13231|13263|13256|13264|13256|13225|13213|18369
1655141700000|2022-06-13 17:35:00|13262|13254|13331|13315|13332|13316|13255|13245|3858
1655142000000|2022-06-13 17:40:00|13335|13324|13356|13338|13373|13359|13331|13315|6957
1655142300000|2022-06-13 17:45:00|13354|13340|13341|13334|13364|13346|13335|13323|9524
1655142600000|2022-06-13 17:50:00|13340|13326|13305|13300|13344|13337|13297|13284|14038
1655142900000|2022-06-13 17:55:00|13306|13302|13342|13331|13355|13341|13306|13296|7271
1655143200000|2022-06-13 18:00:00|13340|13328|13288|13276|13340|13329|13288|13276|6277
1655143500000|2022-06-13 18:05:00|13286|13272|13265|13256|13286|13277|13260|13246|9867
1655143800000|2022-06-13 18:10:00|13260|13248|13248|13238|13272|13264|13244|13233|5230
1655144100000|2022-06-13 18:15:00|13252|13240|13272|13261|13279|13266|13251|13236|7266
1655144400000|2022-06-13 18:20:00|13274|13262|13259|13249|13285|13278|13250|13235|6240
1655144700000|2022-06-13 18:25:00|13258|13253|13266|13250|13276|13266|13255|13249|7533
1655145000000|2022-06-13 18:30:00|13265|13247|13258|13251|13265|13254|13223|13214|7626
1655145300000|2022-06-13 18:35:00|13262|13252|13286|13282|13311|13298|13261|13251|6956
1655145600000|2022-06-13 18:40:00|13282|13274|13282|13270|13302|13295|13258|13246|12078
1655145900000|2022-06-13 18:45:00|13283|13271|13251|13245|13285|13278|13245|13238|11199
1655146200000|2022-06-13 18:50:00|13249|13244|13229|13224|13251|13247|13220|13211|12899
1655146500000|2022-06-13 18:55:00|13228|13223|13211|13202|13235|13229|13199|13196|17788
1655146800000|2022-06-13 19:00:00|13212|13203|13229|13222|13244|13227|13197|13190|14860
1655147100000|2022-06-13 19:05:00|13228|13219|13221|13212|13240|13231|13192|13183|19260
1655147400000|2022-06-13 19:10:00|13220|13216|13199|13194|13222|13216|13190|13182|18297
1655147700000|2022-06-13 19:15:00|13198|13196|13206|13189|13273|13258|13165|13154|30555
1655148000000|2022-06-13 19:20:00|13202|13190|13157|13148|13216|13204|13154|13139|21345
1655148300000|2022-06-13 19:25:00|13156|13149|13140|13131|13160|13153|13132|13121|10489
1655148600000|2022-06-13 19:30:00|13134|13130|13184|13176|13186|13177|13131|13120|28999
1655148900000|2022-06-13 19:35:00|13190|13177|13198|13191|13233|13227|13184|13176|23529
1655149200000|2022-06-13 19:40:00|13202|13192|13224|13218|13234|13229|13197|13188|38764
1655149500000|2022-06-13 19:45:00|13220|13212|13233|13226|13259|13252|13220|13212|35569
1655149800000|2022-06-13 19:50:00|13237|13228|13237|13227|13250|13240|13187|13180|93944
1655150100000|2022-06-13 19:55:00|13240|13228|13181|13177|13244|13238|13178|13177|244974
1655150400000|2022-06-13 20:00:00|13188|13166|13188|13131|13345|13191|13180|13131|642829
1655150700000|2022-06-13 20:05:00|13302|13153|13345|13200|13345|13200|13188|13131|2751
1655151000000|2022-06-13 20:10:00|13290|13215|13400|13200|13400|13228|13290|13200|613
1655151300000|2022-06-13 20:15:00|13281|13228|13281|13228|13281|13228|13281|13228|516
1655151600000|2022-06-13 20:20:00|||||||||18
1655151900000|2022-06-13 20:25:00|13258|13200|13400|13200|13400|13200|13258|13200|85
1655152200000|2022-06-13 20:30:00|||||||||232
1655152500000|2022-06-13 20:35:00||13206||13200||13228||13200|172
1655152800000|2022-06-13 20:40:00|13370||13370||13370||13370||9
1655153100000|2022-06-13 20:45:00|13288||13288||13288||13288||38
1655153400000|2022-06-13 20:50:00|13276|13206|13288|13214|13288|13214|13276|13206|112
1655153700000|2022-06-13 20:55:00|||||||||209
1655154000000|2022-06-13 21:00:00|13227||13288||13288||13227||405
1655154300000|2022-06-13 21:05:00|||||||||64
1655154600000|2022-06-13 21:10:00|13282||13288||13288||13282||12
1655154900000|2022-06-13 21:15:00|||||||||1
1655155500000|2022-06-13 21:25:00|||||||||2
1655155800000|2022-06-13 21:30:00|13273||13279||13288||13273||18
1655156400000|2022-06-13 21:40:00|||||||||21
1655157000000|2022-06-13 21:50:00|||||||||90
1655157300000|2022-06-13 21:55:00|||||||||14
1655157600000|2022-06-13 22:00:00||13235||13214||13235||13214|216
1655157900000|2022-06-13 22:05:00|||||||||122
1655158200000|2022-06-13 22:10:00||13250||13250||13250||13250|51
1655158500000|2022-06-13 22:15:00||13214||13224||13224||13214|243
1655158800000|2022-06-13 22:20:00|13288|13235|13288|13224|13288|13257|13282|13224|464
1655159100000|2022-06-13 22:25:00|13280||13280||13280||13280||155
1655159400000|2022-06-13 22:30:00|||||||||200
1655159700000|2022-06-13 22:35:00|||||||||45
1655160000000|2022-06-13 22:40:00|13279||13279||13279||13279||0
1655160300000|2022-06-13 22:45:00|13260|13234|13280|13231|13288|13236|13260|13224|225
1655160600000|2022-06-13 22:50:00|13265|13240|13265|13231|13265|13240|13265|13231|65
1655160900000|2022-06-13 22:55:00|13260||13260||13260||13260||91
1655161200000|2022-06-13 23:00:00|||||||||98
1655161500000|2022-06-13 23:05:00|13265||13260||13265||13260||44
1655161800000|2022-06-13 23:10:00|||||||||6
1655162100000|2022-06-13 23:15:00|||||||||1
1655162400000|2022-06-13 23:20:00|13265||13265||13265||13265||180
1655162700000|2022-06-13 23:25:00|||||||||278
1655163000000|2022-06-13 23:30:00|13260||13260||13260||13260||66
1655163300000|2022-06-13 23:35:00|13265|13250|13260|13231|13265|13250|13260|13231|297
1655163600000|2022-06-13 23:40:00|13265|13224|13265|13214|13265|13224|13265|13214|462
1655163900000|2022-06-13 23:45:00||13206||13206||13206||13206|394
1655164200000|2022-06-13 23:50:00|13260|13200|13260|13200|13260|13200|13259|13200|125
1655164500000|2022-06-13 23:55:00|13265||13251||13265||13251||674
1655193600000|2022-06-14 08:00:00|14593|13757|13791|13740|14658|13780|13760|13720|4595
1655193900000|2022-06-14 08:05:00|13789|13741|13870|13750|13870|13780|13775|13740|4750
1655194200000|2022-06-14 08:10:00|13869|13751|13869|13770|13869|13800|13850|13751|2706
1655194500000|2022-06-14 08:15:00|13817|13771|13810|13776|13869|13800|13800|13771|2106
1655194800000|2022-06-14 08:20:00|13800|13777|13810|13762|13810|13800|13778|13761|3121
1655195100000|2022-06-14 08:25:00|13800|13761|13800|13775|13800|13775|13800|13741|156
1655195400000|2022-06-14 08:30:00|13790|13785|13820|13795|13820|13800|13790|13785|1903
1655195700000|2022-06-14 08:35:00|13800|13800|13810|13770|13820|13800|13790|13766|1483
1655196000000|2022-06-14 08:40:00|13800||13800||13800||13800||548
1655196300000|2022-06-14 08:45:00|13770|13766|13775|13741|13800|13766|13765|13740|1727
1655196600000|2022-06-14 08:50:00|13740|13740|13740|13720|13740|13740|13740|13720|2327
1655196900000|2022-06-14 08:55:00|13721|13711|13720|13671|13775|13730|13720|13671|4998
1655197200000|2022-06-14 09:00:00||13700||13671||13700||13671|1158
1655197500000|2022-06-14 09:05:00||13699||13671||13699||13671|376
1655197800000|2022-06-14 09:10:00|13760|13691|13774|13701|13775|13720|13760|13671|1727
1655198100000|2022-06-14 09:15:00|13750||13750||13774||13750||50
1655198400000|2022-06-14 09:20:00|13774|13732|13774|13686|13774|13732|13750|13671|1035
1655198700000|2022-06-14 09:25:00|13775||13775||13775||13775||24
1655199300000|2022-06-14 09:35:00|||||||||223
1655199600000|2022-06-14 09:40:00|||||||||56
1655200500000|2022-06-14 09:55:00|13731|13690|13719|13690|13731|13690|13702|13690|890
1655200800000|2022-06-14 10:00:00|13731|13700|13753|13700|13753|13700|13698|13700|1147
1655201100000|2022-06-14 10:05:00||13740||13700||13740||13700|868
1655201400000|2022-06-14 10:10:00|||||||||350
1655201700000|2022-06-14 10:15:00|13700|13690|13700|13660|13700|13690|13700|13660|1338
1655202000000|2022-06-14 10:20:00|13690|13650|13700|13600|13700|13650|13663|13600|338
1655202300000|2022-06-14 10:25:00|||||||||5
1655202600000|2022-06-14 10:30:00||13610||13660||13660||13610|0
1655202900000|2022-06-14 10:35:00|13690|13670|13700|13670|13700|13670|13690|13670|1431
1655203200000|2022-06-14 10:40:00|13753||13753||13753||13753||868
1655203500000|2022-06-14 10:45:00||13700||13720||13720||13700|200
1655203800000|2022-06-14 10:50:00|13750|13700|13750|13700|13750|13700|13750|13700|346
1655204100000|2022-06-14 10:55:00||13670||13620||13670||13600|460
1655204400000|2022-06-14 11:00:00|13725|13650|13680|13660|13725|13680|13680|13650|778
1655204700000|2022-06-14 11:05:00|13675|13650|13675|13550|13675|13650|13570|13510|4946
1655205000000|2022-06-14 11:10:00|13672|13551|13664|13600|13672|13600|13664|13551|106
1655205300000|2022-06-14 11:15:00||13601||13601||13601||13601|1270
1655205600000|2022-06-14 11:20:00|13650|13602|13660|13601|13664|13602|13650|13601|2001
1655205900000|2022-06-14 11:25:00|13664||13664||13664||13664||397
1655206200000|2022-06-14 11:30:00|13663|13625|13664|13625|13664|13625|13659|13625|256
1655206500000|2022-06-14 11:35:00|13700|13561|13700|13561|13700|13561|13699|13561|1217
1655206800000|2022-06-14 11:40:00|13679||13651||13699||13648||1283
1655207100000|2022-06-14 11:45:00|13640|13565|13640|13565|13640|13566|13640|13565|287
1655207400000|2022-06-14 11:50:00|||||||||123
1655207700000|2022-06-14 11:55:00|13631|13571|13631|13571|13631|13571|13631|13571|303
1655208000000|2022-06-14 12:00:00|13640|13620|13700|13571|13700|13620|13640|13571|1190
1655208300000|2022-06-14 12:05:00|13680|13600|13679|13600|13700|13600|13679|13600|154
1655208600000|2022-06-14 12:10:00|13664||13663||13664||13663||88
1655208900000|2022-06-14 12:15:00|13660|13650|13696|13650|13700|13650|13660|13650|3679
1655209200000|2022-06-14 12:20:00|13666|13571|13668|13571|13696|13571|13648|13571|6017
1655209500000|2022-06-14 12:25:00||13572||13572||13572||13572|68
1655209800000|2022-06-14 12:30:00|13680|13573|13696|13660|13696|13660|13677|13573|4211
1655210100000|2022-06-14 12:35:00|13697|13692|13724|13692|13725|13692|13697|13692|2976
1655210400000|2022-06-14 12:40:00|13719|13689|13760|13715|13786|13715|13719|13660|2540
1655210700000|2022-06-14 12:45:00|13770|13740|13749|13651|13770|13740|13700|13572|8006
1655211000000|2022-06-14 12:50:00|13748|13652|13700|13656|13748|13656|13690|13652|685
1655211300000|2022-06-14 12:55:00|13711|13664|13768|13652|13770|13671|13700|13650|1949
1655211600000|2022-06-14 13:00:00|13696|13653|13696|13653|13696|13653|13696|13653|184
1655211900000|2022-06-14 13:05:00|13687|13652|13696|13652|13696|13652|13687|13652|569
1655212200000|2022-06-14 13:10:00|13695|13650|13690|13621|13696|13650|13640|13600|2038
1655212500000|2022-06-14 13:15:00|13696|13625|13672|13636|13696|13644|13640|13621|3157
1655212800000|2022-06-14 13:20:00|13685|13645|13690|13650|13696|13660|13685|13645|1396
1655213100000|2022-06-14 13:25:00|13696|13657|13778|13668|13786|13668|13682|13650|1971
1655213400000|2022-06-14 13:30:00|13669|13663|13787|13756|13866|13837|13639|13609|114564
1655213700000|2022-06-14 13:35:00|13797|13757|13809|13778|13870|13859|13733|13700|43487
1655214000000|2022-06-14 13:40:00|13807|13795|13684|13669|13838|13825|13680|13652|33356
1655214300000|2022-06-14 13:45:00|13681|13670|13765|13747|13824|13804|13624|13600|40665
1655214600000|2022-06-14 13:50:00|13773|13754|13973|13962|13973|13962|13740|13726|35553
1655214900000|2022-06-14 13:55:00|13985|13968|14051|14030|14080|14053|13943|13923|39032
1655215200000|2022-06-14 14:00:00|14048|14031|14062|14045|14111|14097|14030|14014|49896
1655215500000|2022-06-14 14:05:00|14061|14049|13885|13866|14061|14053|13871|13856|19268
1655215800000|2022-06-14 14:10:00|13884|13869|13817|13801|13885|13876|13805|13795|55823
1655216100000|2022-06-14 14:15:00|13812|13790|13784|13766|13856|13842|13784|13766|14486
1655216400000|2022-06-14 14:20:00|13776|13754|13811|13793|13846|13815|13716|13692|12383
1655216700000|2022-06-14 14:25:00|13809|13792|13803|13791|13844|13823|13770|13757|9641
1655217000000|2022-06-14 14:30:00|13807|13795|13900|13888|13900|13888|13754|13735|15765
1655217300000|2022-06-14 14:35:00|13899|13889|13932|13912|13959|13934|13875|13856|9487
1655217600000|2022-06-14 14:40:00|13931|13909|13898|13875|13949|13930|13831|13818|26534
1655217900000|2022-06-14 14:45:00|13894|13876|14014|13994|14020|13997|13886|13876|18276
1655218200000|2022-06-14 14:50:00|14013|13998|14004|13994|14080|14067|13993|13984|19177
1655218500000|2022-06-14 14:55:00|13996|13980|13971|13954|14035|14010|13949|13934|16870
1655218800000|2022-06-14 15:00:00|13969|13948|13975|13964|14008|13990|13941|13918|8726
1655219100000|2022-06-14 15:05:00|13986|13966|13954|13935|13986|13966|13927|13918|8797
1655219400000|2022-06-14 15:10:00|13953|13934|13967|13952|13975|13961|13937|13920|13975
1655219700000|2022-06-14 15:15:00|13968|13955|13949|13942|13968|13959|13917|13909|20610
1655220000000|2022-06-14 15:20:00|13951|13941|14050|14038|14050|14039|13940|13926|12937
1655220300000|2022-06-14 15:25:00|14049|14040|14048|14037|14070|14059|14029|14023|17276
1655220600000|2022-06-14 15:30:00|14047|14041|14101|14089|14119|14111|14020|13998|30175
1655220900000|2022-06-14 15:35:00|14100|14087|14057|14043|14126|14108|14047|14030|14270
1655221200000|2022-06-14 15:40:00|14059|14046|14088|14081|14108|14099|14059|14044|10211
1655221500000|2022-06-14 15:45:00|14101|14082|14109|14096|14134|14118|14073|14059|10375
1655221800000|2022-06-14 15:50:00|14103|14093|14114|14105|14115|14106|14067|14053|9251
1655222100000|2022-06-14 15:55:00|14119|14099|14130|14120|14140|14133|14111|14097|7197
1655222400000|2022-06-14 16:00:00|14129|14119|14108|14096|14135|14127|14097|14079|13591
1655222700000|2022-06-14 16:05:00|14107|14097|14118|14107|14134|14124|14086|14067|9565
1655223000000|2022-06-14 16:10:00|14117|14110|14072|14064|14124|14112|14072|14064|12348
1655223300000|2022-06-14 16:15:00|14070|14053|14130|14112|14131|14121|14050|14042|14517
1655223600000|2022-06-14 16:20:00|14126|14113|14114|14102|14137|14122|14100|14090|5359
1655223900000|2022-06-14 16:25:00|14111|14108|14070|14061|14123|14111|14067|14061|7852
1655224200000|2022-06-14 16:30:00|14069|14062|14025|14014|14073|14063|14015|14007|11767
1655224500000|2022-06-14 16:35:00|14018|14008|13987|13977|14018|14008|13961|13960|22413
1655224800000|2022-06-14 16:40:00|13986|13976|13999|13984|14000|13994|13970|13960|6387
1655225100000|2022-06-14 16:45:00|13995|13981|14000|13985|14019|14003|13985|13978|4652
1655225400000|2022-06-14 16:50:00|13997|13975|14013|13997|14020|14013|13974|13961|9301
1655225700000|2022-06-14 16:55:00|14019|14000|14041|14015|14048|14038|14014|13998|13452
1655226000000|2022-06-14 17:00:00|14040|14027|14041|14029|14048|14036|14014|13997|3554
1655226300000|2022-06-14 17:05:00|14037|14024|14074|14062|14084|14066|14028|14010|4333
1655226600000|2022-06-14 17:10:00|14078|14067|14088|14074|14099|14086|14066|14062|8888
1655226900000|2022-06-14 17:15:00|14091|14081|14143|14128|14159|14153|14091|14081|14394
1655227200000|2022-06-14 17:20:00|14139|14127|14136|14126|14174|14161|14127|14112|7446
1655227500000|2022-06-14 17:25:00|14137|14127|14098|14088|14140|14127|14095|14087|9041
1655227800000|2022-06-14 17:30:00|14097|14084|14057|14044|14097|14087|14045|14020|7608
1655228100000|2022-06-14 17:35:00|14060|14041|14059|14042|14070|14058|14046|14030|7037
1655228400000|2022-06-14 17:40:00|14054|14041|14026|14006|14056|14046|14013|13992|7242
1655228700000|2022-06-14 17:45:00|14030|14012|14010|13992|14043|14028|13984|13973|6632
1655229000000|2022-06-14 17:50:00|14008|13993|14023|14011|14033|14023|14002|13989|8210
1655229300000|2022-06-14 17:55:00|14019|14010|14033|14025|14057|14048|14007|13991|18129
1655229600000|2022-06-14 18:00:00|14031|14024|14061|14052|14064|14052|14025|14009|5909
1655229900000|2022-06-14 18:05:00|14060|14054|14089|14081|14099|14085|14050|14039|11133
1655230200000|2022-06-14 18:10:00|14087|14080|14058|14048|14087|14080|14042|14030|20626
1655230500000|2022-06-14 18:15:00|14057|14046|14051|14037|14083|14068|14043|14028|5885
1655230800000|2022-06-14 18:20:00|14050|14029|14001|13995|14050|14038|13998|13988|15702
1655231100000|2022-06-14 18:25:00|13999|13991|14030|14024|14035|14026|13982|13970|16846
1655231400000|2022-06-14 18:30:00|14034|14017|14024|14005|14034|14021|13995|13979|8471
1655231700000|2022-06-14 18:35:00|14027|14012|14010|14001|14027|14015|14004|13994|7769
1655232000000|2022-06-14 18:40:00|14009|13999|13983|13970|14011|13999|13973|13968|22171
1655232300000|2022-06-14 18:45:00|13982|13971|13970|13961|14005|13995|13961|13960|8400
1655232600000|2022-06-14 18:50:00|13973|13963|13954|13947|13978|13969|13949|13937|10898
1655232900000|2022-06-14 18:55:00|13956|13948|13919|13913|13956|13948|13916|13910|12395
1655233200000|2022-06-14 19:00:00|13918|13914|13941|13924|13943|13935|13916|13904|8861
1655233500000|2022-06-14 19:05:00|13939|13923|13886|13879|13940|13928|13886|13874|9788
1655233800000|2022-06-14 19:10:00|13882|13875|13885|13880|13910|13899|13856|13848|14733
1655234100000|2022-06-14 19:15:00|13888|13881|13888|13883|13900|13889|13872|13865|9467
1655234400000|2022-06-14 19:20:00|13891|13885|13927|13915|13935|13925|13891|13883|9195
1655234700000|2022-06-14 19:25:00|13925|13916|14022|14014|14026|14017|13924|13915|12664
1655235000000|2022-06-14 19:30:00|14021|14015|14053|14048|14093|14080|14020|14014|22083
1655235300000|2022-06-14 19:35:00|14055|14052|14085|14078|14106|14100|14044|14035|33016
1655235600000|2022-06-14 19:40:00|14087|14079|14088|14083|14111|14102|14078|14065|26474
1655235900000|2022-06-14 19:45:00|14094|14084|14131|14125|14144|14139|14081|14077|42534
1655236200000|2022-06-14 19:50:00|14133|14126|14092|14080|14140|14127|14085|14077|42221
1655236500000|2022-06-14 19:55:00|14091|14081|14088|14082|14103|14096|14071|14057|110138
1655236800000|2022-06-14 20:00:00|14108|14079|14108|14088|14108|14088|14088|13828|336618
1655237100000|2022-06-14 20:05:00|14088|14080|14108|14080|14108|14088|14088|13975|1398
1655237400000|2022-06-14 20:10:00|14150||14150||14150||14150||113
1655237700000|2022-06-14 20:15:00|14143||14143||14143||14143||10
1655238000000|2022-06-14 20:20:00|||||||||150
1655238300000|2022-06-14 20:25:00|14092||14092||14092||14092||100
1655238600000|2022-06-14 20:30:00|14150||14143||14150||14143||90
1655239200000|2022-06-14 20:40:00|14164||14164||14164||14164||30
1655239500000|2022-06-14 20:45:00|14162||14162||14162||14162||139
1655239800000|2022-06-14 20:50:00|||||||||110
1655240100000|2022-06-14 20:55:00|||||||||163
1655240400000|2022-06-14 21:00:00|14160|14081|14160|14081|14160|14081|14160|14081|25
1655240700000|2022-06-14 21:05:00||14080||14080||14080||14080|30
1655241300000|2022-06-14 21:15:00|||||||||5
1655241600000|2022-06-14 21:20:00|14156||14160||14160||14156||75
1655242800000|2022-06-14 21:40:00|||||||||45
1655243400000|2022-06-14 21:50:00|||||||||10
1655244000000|2022-06-14 22:00:00|14164|14081|14164|14081|14164|14081|14164|14081|136
1655244600000|2022-06-14 22:10:00|||||||||51
1655244900000|2022-06-14 22:15:00|||||||||3
1655245800000|2022-06-14 22:30:00||14080||14081||14081||14080|36
1655246100000|2022-06-14 22:35:00|||||||||103
1655246400000|2022-06-14 22:40:00|||||||||78
1655246700000|2022-06-14 22:45:00|||||||||7
1655247000000|2022-06-14 22:50:00|||||||||19
1655247600000|2022-06-14 23:00:00|||||||||3
1655247900000|2022-06-14 23:05:00|||||||||117
1655248200000|2022-06-14 23:10:00|||||||||631
1655248500000|2022-06-14 23:15:00|||||||||77
1655248800000|2022-06-14 23:20:00|||||||||345
1655249100000|2022-06-14 23:25:00||14083||14083||14083||14083|90
1655249400000|2022-06-14 23:30:00||14081||14081||14083||14081|90
1655249700000|2022-06-14 23:35:00||14131||14081||14131||14081|0
1655250000000|2022-06-14 23:40:00|||||||||45
1655250300000|2022-06-14 23:45:00||14106||14081||14106||14081|99
1655250600000|2022-06-14 23:50:00|14200|14164|14200|14081|14350|14164|14158|14081|843
1655250900000|2022-06-14 23:55:00|14240|14083|14200|14081|14350|14115|14200|14081|700
1655280000000|2022-06-15 08:00:00|14579|14410|14545|14440|14900|14500|14500|14400|2248
1655280300000|2022-06-15 08:05:00|14500|14452|14775|14410|14781|14480|14500|14400|1241
1655280600000|2022-06-15 08:10:00|14575|14428|14526|14410|14575|14530|14490|14410|9835
1655280900000|2022-06-15 08:15:00|14524|14430|14550|14500|14575|14520|14516|14430|7189
1655281200000|2022-06-15 08:20:00|14530|14504|14550|14502|14550|14530|14520|14500|5667
1655281500000|2022-06-15 08:25:00|14543|14510|14730|14575|14730|14580|14543|14502|4641
1655281800000|2022-06-15 08:30:00|14775|14610|14775|14630|14775|14630|14775|14610|187
1655282100000|2022-06-15 08:35:00|14725||14725||14725||14650||854
1655282400000|2022-06-15 08:40:00|14660|14640|14700|14610|14725|14700|14660|14610|19820
1655282700000|2022-06-15 08:45:00|14640|14600|14650|14550|14700|14610|14580|14550|10109
1655283000000|2022-06-15 08:50:00|14642|14610|14650|14550|14650|14610|14610|14550|4591
1655283300000|2022-06-15 08:55:00|14610|14562|14610|14580|14700|14610|14610|14550|2184
1655283600000|2022-06-15 09:00:00||14569||14550||14580||14550|942
1655283900000|2022-06-15 09:05:00|14600|14562|14588|14556|14600|14562|14588|14556|888
1655284200000|2022-06-15 09:10:00|14610|14568|14610|14550|14610|14583|14610|14550|2793
1655284500000|2022-06-15 09:15:00|14600|14580|14610|14580|14610|14580|14600|14550|250
1655284800000|2022-06-15 09:20:00|14605|14550|14610|14569|14610|14580|14600|14550|1940
1655285100000|2022-06-15 09:25:00||14580||14588||14599||14580|331
1655285400000|2022-06-15 09:30:00|14620|14600|14700|14610|14700|14625|14620|14600|2674
1655285700000|2022-06-15 09:35:00|14680||14680||14680||14640||1070
1655286000000|2022-06-15 09:40:00|14670||14670||14670||14670||47
1655286300000|2022-06-15 09:45:00|14660||14660||14660||14660||125
1655286600000|2022-06-15 09:50:00|||||||||145
1655286900000|2022-06-15 09:55:00|14640||14640||14640||14640||551
1655287200000|2022-06-15 10:00:00|14634|14567|14640|14567|14640|14567|14629|14567|1016
1655287500000|2022-06-15 10:05:00|||||||||417
1655287800000|2022-06-15 10:10:00|||||||||20
1655288100000|2022-06-15 10:15:00|||||||||20
1655288400000|2022-06-15 10:20:00|||||||||200
1655288700000|2022-06-15 10:25:00|14600||14600||14600||14600||50
1655289000000|2022-06-15 10:30:00|14640||14640||14640||14640||1
1655289300000|2022-06-15 10:35:00||14574||14604||14604||14574|183
1655289600000|2022-06-15 10:40:00|||||||||90
1655289900000|2022-06-15 10:45:00|14630|14535|14640|14535|14640|14535|14620|14535|1353
1655290200000|2022-06-15 10:50:00|14600|14610|14640|14550|14640|14610|14550|14550|6291
1655290500000|2022-06-15 10:55:00|14639|14572|14640|14572|14640|14580|14600|14572|990
1655290800000|2022-06-15 11:00:00|14630||14600||14640||14600||1004
1655291100000|2022-06-15 11:05:00|14640|14600|14600|14535|14640|14620|14572|14535|7109
1655291400000|2022-06-15 11:10:00|||||||||509
1655291700000|2022-06-15 11:15:00|14580|14550|14640|14550|14640|14559|14580|14550|2294
1655292000000|2022-06-15 11:20:00|14628|14566|14680|14580|14680|14625|14628|14550|2838
1655292300000|2022-06-15 11:25:00|14640|14600|14680|14580|14680|14601|14640|14580|3276
1655292600000|2022-06-15 11:30:00|14679|14550|14680|14601|14680|14605|14679|14550|449
1655292900000|2022-06-15 11:35:00|14650||14650||14650||14650||507
1655293200000|2022-06-15 11:40:00|14640|14602|14680|14640|14680|14640|14640|14602|674
1655293500000|2022-06-15 11:45:00|14672|14610|14680|14613|14680|14613|14640|14610|631
1655293800000|2022-06-15 11:50:00|14650|14610|14680|14650|14680|14650|14650|14610|1649
1655294100000|2022-06-15 11:55:00|||||||||544
1655294400000|2022-06-15 12:00:00|14655|14656|14655|14610|14680|14656|14655|14610|2566
1655294700000|2022-06-15 12:05:00|14636||14636||14636||14636||601
1655295000000|2022-06-15 12:10:00|14630|14600|14601|14560|14636|14601|14601|14560|4936
1655295300000|2022-06-15 12:15:00|14562|14569|14635|14560|14636|14569|14562|14560|7100
1655295600000|2022-06-15 12:20:00|14619|14575|14596|14560|14635|14575|14596|14560|946
1655295900000|2022-06-15 12:25:00|14584|14550|14544|14520|14584|14550|14530|14520|3719
1655296200000|2022-06-15 12:30:00|14560|14525|14584|14532|14584|14552|14555|14525|6667
1655296500000|2022-06-15 12:35:00|||||||||498
1655296800000|2022-06-15 12:40:00|14575|14551|14584|14520|14584|14551|14575|14520|1733
1655297100000|2022-06-15 12:45:00|14570|14544|14650|14521|14655|14584|14570|14520|2606
1655297400000|2022-06-15 12:50:00|14649|14546|14648|14585|14649|14585|14648|14521|129
1655297700000|2022-06-15 12:55:00|14649|14520|14640|14584|14649|14584|14625|14520|360
1655298000000|2022-06-15 13:00:00|14616|14578|14616|14584|14616|14584|14616|14520|193
1655298300000|2022-06-15 13:05:00|14610|14520|14600|14520|14616|14584|14600|14520|1339
1655298600000|2022-06-15 13:10:00|14584||14584||14584||14575||378
1655298900000|2022-06-15 13:15:00|14600|14553|14600|14553|14600|14553|14600|14553|424
1655299200000|2022-06-15 13:20:00|14605|14560|14605|14560|14605|14580|14605|14560|486
1655299500000|2022-06-15 13:25:00|14560|14520|14506|14475|14605|14520|14461|14423|12374
1655299800000|2022-06-15 13:30:00|14518|14463|14299|14281|14524|14476|14283|14256|81141
1655300100000|2022-06-15 13:35:00|14298|14280|14361|14350|14390|14375|14170|14155|76418
1655300400000|2022-06-15 13:40:00|14373|14355|14324|14309|14441|14429|14314|14300|57052
1655300700000|2022-06-15 13:45:00|14334|14314|14214|14202|14334|14322|14185|14168|60253
1655301000000|2022-06-15 13:50:00|14213|14204|14196|14176|14293|14274|14191|14172|27937
1655301300000|2022-06-15 13:55:00|14195|14183|14171|14145|14275|14261|14144|14125|30300
1655301600000|2022-06-15 14:00:00|14172|14153|14328|14310|14342|14326|14146|14130|21711
1655301900000|2022-06-15 14:05:00|14316|14315|14233|14220|14343|14327|14215|14206|34485
1655302200000|2022-06-15 14:10:00|14232|14222|14226|14210|14266|14256|14210|14200|23664
1655302500000|2022-06-15 14:15:00|14218|14208|14250|14237|14332|14317|14212|14200|18348
1655302800000|2022-06-15 14:20:00|14249|14227|14235|14223|14253|14240|14210|14200|15191
1655303100000|2022-06-15 14:25:00|14213|14203|14246|14237|14264|14249|14209|14200|15339
1655303400000|2022-06-15 14:30:00|14256|14242|14215|14204|14257|14242|14177|14165|29798
1655303700000|2022-06-15 14:35:00|14227|14205|14237|14222|14246|14233|14187|14176|16122
1655304000000|2022-06-15 14:40:00|14229|14220|14248|14235|14270|14255|14215|14201|8712
1655304300000|2022-06-15 14:45:00|14247|14234|14303|14295|14309|14299|14220|14206|30695
1655304600000|2022-06-15 14:50:00|14301|14294|14271|14257|14310|14300|14246|14229|11988
1655304900000|2022-06-15 14:55:00|14281|14260|14362|14350|14366|14350|14276|14256|16606
1655305200000|2022-06-15 15:00:00|14367|14354|14426|14416|14426|14419|14364|14349|17622
1655305500000|2022-06-15 15:05:00|14423|14420|14404|14390|14423|14420|14391|14369|21935
1655305800000|2022-06-15 15:10:00|14402|14383|14409|14392|14415|14404|14378|14362|11237
1655306100000|2022-06-15 15:15:00|14406|14394|14417|14407|14438|14427|14395|14385|12789
1655306400000|2022-06-15 15:20:00|14418|14409|14412|14402|14432|14420|14375|14364|17329
1655306700000|2022-06-15 15:25:00|14409|14403|14428|14421|14435|14425|14395|14386|18447
1655307000000|2022-06-15 15:30:00|14423|14413|14436|14428|14444|14437|14393|14377|15167
1655307300000|2022-06-15 15:35:00|14433|14425|14481|14467|14497|14493|14427|14417|17890
1655307600000|2022-06-15 15:40:00|14477|14459|14477|14468|14496|14481|14455|14449|8638
1655307900000|2022-06-15 15:45:00|14475|14460|14475|14465|14496|14485|14461|14452|7096
1655308200000|2022-06-15 15:50:00|14469|14462|14465|14455|14484|14471|14434|14422|3822
1655308500000|2022-06-15 15:55:00|14462|14451|14462|14449|14471|14460|14451|14441|4134
1655308800000|2022-06-15 16:00:00|14458|14445|14458|14444|14485|14478|14446|14435|8313
1655309100000|2022-06-15 16:05:00|14446|14439|14423|14413|14459|14447|14419|14409|17251
1655309400000|2022-06-15 16:10:00|14417|14408|14404|14398|14427|14425|14401|14391|11273
1655309700000|2022-06-15 16:15:00|14408|14397|14400|14384|14409|14402|14381|14372|7660
1655310000000|2022-06-15 16:20:00|14396|14387|14376|14368|14409|14399|14376|14362|8351
1655310300000|2022-06-15 16:25:00|14375|14366|14339|14331|14376|14369|14337|14323|7237
1655310600000|2022-06-15 16:30:00|14343|14333|14302|14290|14343|14338|14300|14290|9240
1655310900000|2022-06-15 16:35:00|14299|14293|14292|14282|14319|14311|14280|14268|18202
1655311200000|2022-06-15 16:40:00|14291|14278|14277|14274|14311|14300|14273|14260|13306
1655311500000|2022-06-15 16:45:00|14281|14275|14280|14267|14290|14285|14259|14251|9061
1655311800000|2022-06-15 16:50:00|14275|14270|14231|14218|14277|14270|14228|14216|7882
1655312100000|2022-06-15 16:55:00|14229|14221|14218|14203|14240|14229|14204|14195|7227
1655312400000|2022-06-15 17:00:00|14219|14211|14244|14232|14262|14255|14219|14204|11548
1655312700000|2022-06-15 17:05:00|14246|14234|14210|14199|14247|14236|14200|14190|9748
1655313000000|2022-06-15 17:10:00|14208|14203|14250|14241|14278|14266|14204|14196|9804
1655313300000|2022-06-15 17:15:00|14258|14244|14256|14245|14258|14253|14248|14235|2454
1655313600000|2022-06-15 17:20:00|14254|14246|14251|14243|14261|14253|14243|14235|6219
1655313900000|2022-06-15 17:25:00|14250|14244|14257|14243|14281|14274|14250|14243|6236
1655314200000|2022-06-15 17:30:00|14252|14248|14257|14245|14278|14261|14248|14237|3860
1655314500000|2022-06-15 17:35:00|14255|14240|14267|14260|14273|14264|14245|14235|3804
1655314800000|2022-06-15 17:40:00|14272|14261|14257|14243|14272|14262|14246|14239|6508
1655315100000|2022-06-15 17:45:00|14258|14237|14236|14230|14260|14241|14235|14223|5723
1655315400000|2022-06-15 17:50:00|14234|14226|14242|14231|14247|14234|14189|14177|17301
1655315700000|2022-06-15 17:55:00|14243|14233|14261|14223|14292|14261|14233|14215|7177
1655316000000|2022-06-15 18:00:00|14264|14240|14141|14108|14373|14333|14087|14069|21329
1655316300000|2022-06-15 18:05:00|14142|14101|14127|14099|14199|14164|14020|14005|19126
1655316600000|2022-06-15 18:10:00|14125|14108|14201|14181|14227|14201|14062|14031|22576
1655316900000|2022-06-15 18:15:00|14203|14179|14261|14239|14296|14270|14163|14136|11684
1655317200000|2022-06-15 18:20:00|14256|14240|14162|14139|14309|14295|14127|14106|14055
1655317500000|2022-06-15 18:25:00|14164|14144|14165|14138|14250|14212|14145|14118|9331
1655317800000|2022-06-15 18:30:00|14151|14128|14126|14100|14198|14181|14030|14005|18447
1655318100000|2022-06-15 18:35:00|14112|14089|14256|14230|14256|14230|14104|14079|10840
1655318400000|2022-06-15 18:40:00|14424|14397|14453|14436|14496|14470|14402|14375|3780
1655318700000|2022-06-15 18:45:00|14499|14478|14420|14396|14551|14540|14401|14381|28291
1655319000000|2022-06-15 18:50:00|14421|14401|14331|14305|14454|14431|14289|14265|17848
1655319300000|2022-06-15 18:55:00|14338|14311|14312|14280|14379|14349|14257|14234|15179
1655319600000|2022-06-15 19:00:00|14311|14286|14352|14327|14397|14377|14282|14267|24593
1655319900000|2022-06-15 19:05:00|14360|14334|14374|14359|14399|14379|14311|14286|14038
1655320200000|2022-06-15 19:10:00|14373|14355|14355|14341|14396|14384|14298|14280|16554
1655320500000|2022-06-15 19:15:00|14365|14332|14352|14334|14370|14353|14305|14289|17015
1655320800000|2022-06-15 19:20:00|14358|14349|14478|14467|14480|14473|14357|14346|29999
1655321100000|2022-06-15 19:25:00|14477|14470|14513|14503|14515|14503|14460|14445|26194
1655321400000|2022-06-15 19:30:00|14512|14505|14560|14552|14572|14565|14493|14483|27482
1655321700000|2022-06-15 19:35:00|14564|14553|14463|14456|14579|14570|14440|14431|55290
1655322000000|2022-06-15 19:40:00|14461|14451|14432|14422|14462|14451|14409|14403|44927
1655322300000|2022-06-15 19:45:00|14431|14414|14511|14497|14514|14504|14411|14401|38645
1655322600000|2022-06-15 19:50:00|14514|14494|14494|14485|14514|14494|14439|14428|58059
1655322900000|2022-06-15 19:55:00|14493|14486|14482|14478|14498|14493|14463|14453|153728
1655323200000|2022-06-15 20:00:00|14486|14477|14545|14500|14566|14500|14486|14424|329509
1655323500000|2022-06-15 20:05:00|14536||14568||14568||14536||1106
1655323800000|2022-06-15 20:10:00|14558|14482|14568|14482|14568|14482|14551|14482|305
1655324100000|2022-06-15 20:15:00|14540|14500|14540|14482|14540|14500|14540|14482|85
1655324400000|2022-06-15 20:20:00|||||||||98
1655324700000|2022-06-15 20:25:00|||||||||20
1655325300000|2022-06-15 20:35:00|14568||14568||14568||14568||68
1655325600000|2022-06-15 20:40:00|||||||||114
1655325900000|2022-06-15 20:45:00|||||||||99
1655326500000|2022-06-15 20:55:00|14560|14483|14568|14483|14568|14483|14560|14483|0
1655327100000|2022-06-15 21:05:00|||||||||1
1655327400000|2022-06-15 21:10:00||14485||14485||14485||14485|50
1655328000000|2022-06-15 21:20:00||14500||14500||14500||14500|0
1655328600000|2022-06-15 21:30:00|14558||14558||14558||14558||10
1655328900000|2022-06-15 21:35:00|14568|14502|14568|14502|14568|14502|14568|14502|301
1655329200000|2022-06-15 21:40:00|14530||14520||14530||14520||0
1655329500000|2022-06-15 21:45:00|14568||14568||14568||14568||50
1655330100000|2022-06-15 21:55:00|14550||14550||14550||14550||48
1655330400000|2022-06-15 22:00:00|||||||||7
1655330700000|2022-06-15 22:05:00|||||||||11
1655331300000|2022-06-15 22:15:00|14568||14568||14568||14568||811
1655331600000|2022-06-15 22:20:00||14516||14512||14516||14502|272
1655331900000|2022-06-15 22:25:00|||||||||25
1655332200000|2022-06-15 22:30:00|14600||14600||14600||14600||556
1655332500000|2022-06-15 22:35:00|||||||||10
1655332800000|2022-06-15 22:40:00|||||||||133
1655333100000|2022-06-15 22:45:00||14532||14532||14532||14532|65
1655333400000|2022-06-15 22:50:00|||||||||32
1655333700000|2022-06-15 22:55:00|14597||14597||14597||14597||10
1655334000000|2022-06-15 23:00:00|||||||||126
1655334300000|2022-06-15 23:05:00|||||||||30
1655334600000|2022-06-15 23:10:00|||||||||81
1655334900000|2022-06-15 23:15:00|14590||14597||14597||14590||491
1655335200000|2022-06-15 23:20:00|||||||||33
1655335500000|2022-06-15 23:25:00|14590||14595||14595||14590||101
1655335800000|2022-06-15 23:30:00|14590|14545|14590|14545|14590|14545|14590|14545|0
1655336100000|2022-06-15 23:35:00|14595|14560|14595|14532|14595|14571|14590|14532|153
1655336400000|2022-06-15 23:40:00|14597|14550|14597|14550|14597|14550|14597|14550|550
1655336700000|2022-06-15 23:45:00|14595|14570|14597|14590|14597|14595|14595|14570|841
1655337000000|2022-06-15 23:50:00|14600|14597|14618|14615|14618|14615|14600|14597|1066
1655337300000|2022-06-15 23:55:00|14615|14600|14620|14575|14626|14615|14612|14575|577
1655366400000|2022-06-16 08:00:00|14100|14047|14100|14020|14100|14047|14099|13860|507
1655366700000|2022-06-16 08:05:00|14115|14050|14120|13900|14120|14050|14076|13900|842
1655367000000|2022-06-16 08:10:00||13958||13958||13958||13958|16
1655367300000|2022-06-16 08:15:00|14150|13977|14140|14000|14150|14000|14140|13958|171
1655367600000|2022-06-16 08:20:00||14028||14028||14028||14028|242
1655367900000|2022-06-16 08:25:00||14030||14030||14030||14030|114
1655368200000|2022-06-16 08:30:00|14129||14118||14129||14118||130
1655368500000|2022-06-16 08:35:00|14054|14000|14064|14020|14064|14020|14024|14000|2898
1655368800000|2022-06-16 08:40:00||14025||14020||14025||14020|158
1655369100000|2022-06-16 08:45:00|||||||||12
1655369400000|2022-06-16 08:50:00|14055|14000|14064|14000|14064|14000|14055|14000|1564
1655369700000|2022-06-16 08:55:00|||||||||97
1655370000000|2022-06-16 09:00:00|14055|14020|14064|13950|14064|14020|14039|13900|1330
1655370300000|2022-06-16 09:05:00||13900||13900||13900||13900|753
1655370600000|2022-06-16 09:10:00|14050||14050||14050||14050||50
1655370900000|2022-06-16 09:15:00|||||||||6
1655371200000|2022-06-16 09:20:00|14030|13940|14050|13940|14050|13940|14030|13940|48
1655371500000|2022-06-16 09:25:00|13942||14050||14050||13942||510
1655371800000|2022-06-16 09:30:00|14029|13945|13945|13900|14029|13945|13945|13900|2101
1655372100000|2022-06-16 09:35:00|||||||||43
1655372400000|2022-06-16 09:40:00||13905||13900||13916||13900|825
1655372700000|2022-06-16 09:45:00||13912||13924||13928||13912|285
1655373000000|2022-06-16 09:50:00|14000|13931|13945|13925|14000|13945|13941|13918|2021
1655373300000|2022-06-16 09:55:00|13928|13918|13945|13910|13945|13918|13920|13900|2043
1655373600000|2022-06-16 10:00:00|13930|13914|13930|13910|13945|13914|13930|13910|1511
1655373900000|2022-06-16 10:05:00|13945|13930|13945|13900|13945|13930|13940|13900|2503
1655374200000|2022-06-16 10:10:00|13941||13940||13945||13940||60
1655374500000|2022-06-16 10:15:00|||||||||266
1655374800000|2022-06-16 10:20:00|||||||||93
1655375100000|2022-06-16 10:25:00|||||||||78
1655375400000|2022-06-16 10:30:00|||||||||81
1655375700000|2022-06-16 10:35:00|||||||||40
1655376300000|2022-06-16 10:45:00||13925||13900||13925||13900|360
1655376600000|2022-06-16 10:50:00||13920||13900||13920||13900|342
1655376900000|2022-06-16 10:55:00|||||||||330
1655377200000|2022-06-16 11:00:00|13945|13908|13980|13910|13999|13917|13945|13900|1843
1655377500000|2022-06-16 11:05:00|13979|13911|13979|13911|13979|13950|13979|13911|651
1655377800000|2022-06-16 11:10:00|13974|13917|13979|13910|13979|13945|13974|13910|451
1655378100000|2022-06-16 11:15:00|13978|13911|13978|13911|13980|13911|13950|13910|825
1655378400000|2022-06-16 11:20:00|13979|13910|13960|13901|13979|13910|13959|13900|940
1655378700000|2022-06-16 11:25:00|13945|13900|13960|13915|13960|13915|13925|13900|250
1655379000000|2022-06-16 11:30:00|13940|13900|13930|13901|13940|13901|13920|13900|1560
1655379300000|2022-06-16 11:35:00|13920|13917|13940|13901|13940|13917|13920|13901|539
1655379600000|2022-06-16 11:40:00|13939|13910|13939|13901|13939|13910|13934|13901|1504
1655379900000|2022-06-16 11:45:00|13900|13900|13938|13860|13939|13900|13900|13860|1006
1655380200000|2022-06-16 11:50:00|13896|13863|13890|13860|13900|13863|13890|13860|172
1655380500000|2022-06-16 11:55:00|13880|13870|13900|13870|13900|13870|13870|13860|880
1655380800000|2022-06-16 12:00:00|13938|13900|13938|13910|13938|13910|13938|13900|570
1655381100000|2022-06-16 12:05:00|13930|13900|13935|13900|13938|13930|13930|13900|2232
1655381400000|2022-06-16 12:10:00|13920|13920|13935|13900|13938|13920|13915|13900|1144
1655381700000|2022-06-16 12:15:00||13911||13918||13918||13911|259
1655382000000|2022-06-16 12:20:00|13938|13930|13940|13920|13940|13930|13935|13900|1204
1655382300000|2022-06-16 12:25:00|13949|13900|13942|13915|13949|13940|13932|13900|3508
1655382600000|2022-06-16 12:30:00|13949||13949||13949||13940||1532
1655382900000|2022-06-16 12:35:00|13940|13900|13980|13971|13990|13975|13940|13900|3246
1655383200000|2022-06-16 12:40:00|13985|13900|13975|13900|14000|13990|13975|13900|2603
1655383500000|2022-06-16 12:45:00|13974|13950|13971|13950|13974|13950|13971|13950|1210
1655383800000|2022-06-16 12:50:00|13970|13900|13949|13900|13970|13900|13949|13900|629
1655384100000|2022-06-16 12:55:00||13940||13900||13940||13900|1150
1655384400000|2022-06-16 13:00:00|13937|13908|13949|13937|13949|13937|13937|13908|2798
1655384700000|2022-06-16 13:05:00|13946|13900|13949|13870|13949|13937|13937|13870|2005
1655385000000|2022-06-16 13:10:00|13948|13871|13945|13872|13948|13872|13945|13871|30
1655385300000|2022-06-16 13:15:00|13935|13895|13945|13895|13945|13895|13935|13895|1181
1655385600000|2022-06-16 13:20:00|13932|13890|13950|13890|13950|13910|13890|13871|4721
1655385900000|2022-06-16 13:25:00|13941|13886|13950|13844|13950|13887|13860|13844|4189
1655386200000|2022-06-16 13:30:00|13949|13846|13750|13718|14020|14000|13740|13716|91711
1655386500000|2022-06-16 13:35:00|13749|13720|13954|13921|13954|13942|13719|13700|50977
1655386800000|2022-06-16 13:40:00|13946|13922|13889|13869|13946|13924|13846|13825|81027
1655387100000|2022-06-16 13:45:00|13888|13866|14012|13975|14070|14045|13858|13830|31322
1655387400000|2022-06-16 13:50:00|14009|13947|13861|13843|14009|13966|13859|13824|26594
1655387700000|2022-06-16 13:55:00|13859|13847|13778|13763|13918|13904|13766|13749|29459
1655388000000|2022-06-16 14:00:00|13774|13764|13757|13723|13811|13793|13746|13720|34346
1655388300000|2022-06-16 14:05:00|13753|13724|13811|13796|13818|13801|13745|13723|23803
1655388600000|2022-06-16 14:10:00|13812|13792|13814|13801|13860|13839|13760|13739|12208
1655388900000|2022-06-16 14:15:00|13813|13797|13808|13792|13888|13866|13788|13781|17416
1655389200000|2022-06-16 14:20:00|13809|13782|13807|13785|13851|13824|13758|13744|23325
1655389500000|2022-06-16 14:25:00|13804|13792|13837|13814|13858|13839|13779|13762|16233
1655389800000|2022-06-16 14:30:00|13827|13807|13806|13792|13861|13850|13775|13757|14329
1655390100000|2022-06-16 14:35:00|13804|13789|13745|13730|13817|13792|13739|13730|17840
1655390400000|2022-06-16 14:40:00|13739|13726|13668|13655|13746|13733|13655|13644|22513
1655390700000|2022-06-16 14:45:00|13669|13656|13642|13634|13687|13669|13641|13632|21689
1655391000000|2022-06-16 14:50:00|13641|13633|13653|13644|13673|13662|13610|13600|19942
1655391300000|2022-06-16 14:55:00|13654|13642|13635|13624|13689|13679|13630|13616|18884
1655391600000|2022-06-16 15:00:00|13633|13625|13709|13699|13717|13703|13632|13625|15300
1655391900000|2022-06-16 15:05:00|13706|13698|13728|13713|13729|13713|13674|13663|11755
1655392200000|2022-06-16 15:10:00|13727|13715|13778|13766|13817|13800|13725|13715|21005
1655392500000|2022-06-16 15:15:00|13771|13763|13769|13757|13800|13787|13738|13730|19298
1655392800000|2022-06-16 15:20:00|13768|13758|13789|13778|13800|13788|13750|13738|15180
1655393100000|2022-06-16 15:25:00|13788|13780|13831|13826|13842|13834|13772|13758|31889
1655393400000|2022-06-16 15:30:00|13840|13832|13851|13845|13870|13861|13822|13814|29447
1655393700000|2022-06-16 15:35:00|13850|13842|13857|13845|13867|13847|13792|13782|21654
1655394000000|2022-06-16 15:40:00|13858|13846|13823|13813|13867|13856|13797|13782|12911
1655394300000|2022-06-16 15:45:00|13820|13810|13791|13775|13820|13810|13761|13754|14994
1655394600000|2022-06-16 15:50:00|13788|13779|13772|13763|13804|13795|13770|13757|13375
1655394900000|2022-06-16 15:55:00|13775|13771|13847|13837|13854|13840|13774|13763|6322
1655395200000|2022-06-16 16:00:00|13848|13838|13807|13794|13854|13843|13800|13783|9656
1655395500000|2022-06-16 16:05:00|13802|13797|13790|13781|13818|13806|13774|13759|9414
1655395800000|2022-06-16 16:10:00|13789|13776|13837|13823|13837|13824|13785|13776|5822
1655396100000|2022-06-16 16:15:00|13839|13824|13887|13874|13897|13880|13839|13824|8378
1655396400000|2022-06-16 16:20:00|13884|13868|13911|13899|13937|13922|13868|13848|9541
1655396700000|2022-06-16 16:25:00|13923|13906|13970|13964|13977|13964|13896|13884|26973
1655397000000|2022-06-16 16:30:00|13977|13965|13990|13978|14000|13993|13926|13908|30414
1655397300000|2022-06-16 16:35:00|13986|13968|13972|13956|13986|13968|13937|13922|8800
1655397600000|2022-06-16 16:40:00|13978|13959|14007|13993|14019|14006|13965|13945|6862
1655397900000|2022-06-16 16:45:00|14009|13995|14021|14004|14029|14018|13985|13967|36031
1655398200000|2022-06-16 16:50:00|14013|14000|14034|14019|14050|14040|14011|14000|4344
1655398500000|2022-06-16 16:55:00|14033|14016|14000|13990|14036|14016|13971|13951|5783
1655398800000|2022-06-16 17:00:00|13999|13991|13995|13986|14027|14010|13986|13972|7312
1655399100000|2022-06-16 17:05:00|13996|13981|13994|13985|14022|14016|13971|13956|8209
1655399400000|2022-06-16 17:10:00|13996|13988|13973|13960|14007|13998|13947|13936|17195
1655399700000|2022-06-16 17:15:00|13974|13964|13952|13942|13991|13979|13951|13940|9898
1655400000000|2022-06-16 17:20:00|13954|13941|13922|13916|13969|13956|13920|13902|7250
1655400300000|2022-06-16 17:25:00|13924|13912|13915|13904|13950|13946|13909|13900|22688
1655400600000|2022-06-16 17:30:00|13916|13910|13890|13878|13928|13914|13859|13847|10587
1655400900000|2022-06-16 17:35:00|13896|13883|13866|13853|13913|13892|13835|13825|8128
1655401200000|2022-06-16 17:40:00|13868|13854|13812|13796|13879|13862|13810|13789|5462
1655401500000|2022-06-16 17:45:00|13811|13797|13824|13813|13837|13820|13805|13785|6518
1655401800000|2022-06-16 17:50:00|13826|13818|13825|13812|13836|13819|13814|13795|5600
1655402100000|2022-06-16 17:55:00|13823|13817|13791|13777|13842|13820|13777|13769|7400
1655402400000|2022-06-16 18:00:00|13787|13772|13792|13781|13806|13794|13775|13759|8401
1655402700000|2022-06-16 18:05:00|13793|13782|13760|13744|13804|13791|13756|13740|5395
1655403000000|2022-06-16 18:10:00|13759|13743|13761|13742|13768|13754|13740|13726|16189
1655403300000|2022-06-16 18:15:00|13749|13737|13749|13743|13764|13748|13734|13719|5966
1655403600000|2022-06-16 18:20:00|13751|13736|13740|13718|13762|13750|13728|13713|9050
1655403900000|2022-06-16 18:25:00|13739|13721|13727|13715|13746|13735|13719|13703|5447
1655404200000|2022-06-16 18:30:00|13719|13703|13744|13737|13757|13745|13719|13703|10524
1655404500000|2022-06-16 18:35:00|13746|13739|13760|13747|13760|13747|13726|13715|6417
1655404800000|2022-06-16 18:40:00|13754|13738|13774|13762|13800|13783|13751|13738|6137
1655405100000|2022-06-16 18:45:00|13770|13754|13742|13732|13799|13783|13741|13728|7218
1655405400000|2022-06-16 18:50:00|13745|13736|13738|13720|13771|13756|13725|13715|16633
1655405700000|2022-06-16 18:55:00|13727|13715|13784|13765|13785|13765|13711|13701|30284
1655406000000|2022-06-16 19:00:00|13774|13768|13817|13805|13845|13834|13774|13767|17627
1655406300000|2022-06-16 19:05:00|13815|13798|13826|13809|13827|13809|13779|13761|24831
1655406600000|2022-06-16 19:10:00|13815|13808|13800|13785|13847|13839|13788|13772|23721
1655406900000|2022-06-16 19:15:00|13797|13781|13815|13805|13815|13805|13772|13756|24421
1655407200000|2022-06-16 19:20:00|13823|13808|13811|13801|13841|13829|13800|13790|39704
1655407500000|2022-06-16 19:25:00|13810|13800|13808|13795|13856|13841|13802|13791|25428
1655407800000|2022-06-16 19:30:00|13804|13788|13710|13700|13808|13800|13707|13700|26267
1655408100000|2022-06-16 19:35:00|13711|13701|13728|13721|13746|13736|13708|13700|19820
1655408400000|2022-06-16 19:40:00|13725|13710|13712|13701|13775|13761|13709|13700|44077
1655408700000|2022-06-16 19:45:00|13711|13704|13673|13665|13720|13713|13662|13652|81640
1655409000000|2022-06-16 19:50:00|13679|13667|13716|13709|13738|13733|13679|13667|66512
1655409300000|2022-06-16 19:55:00|13717|13711|13743|13733|13753|13748|13703|13699|188618
1655409600000|2022-06-16 20:00:00|13745|13742|13935|13690|13935|13742|13745|13690|1332
1655409900000|2022-06-16 20:05:00|13816|13759|13816|13748|13816|13761|13816|13748|88
1655410200000|2022-06-16 20:10:00|13935|13754|13935|13769|13935|13769|13935|13748|102
1655410500000|2022-06-16 20:15:00|13851|13771|13935|13748|13935|13771|13851|13748|90
1655410800000|2022-06-16 20:20:00|||||||||158
1655411100000|2022-06-16 20:25:00|||||||||24
1655411400000|2022-06-16 20:30:00|||||||||22
1655411700000|2022-06-16 20:35:00||13756||13748||13757||13748|229
1655412000000|2022-06-16 20:40:00|||||||||100
1655412300000|2022-06-16 20:45:00||13774||13748||13774||13748|136
1655412600000|2022-06-16 20:50:00|||||||||78
1655412900000|2022-06-16 20:55:00|||||||||12
1655413200000|2022-06-16 21:00:00||13774||13774||13774||13774|0
1655413500000|2022-06-16 21:05:00|13885|13748|13935|13748|13935|13750|13885|13748|33
1655414400000|2022-06-16 21:20:00||13779||13748||13779||13748|0
1655415600000|2022-06-16 21:40:00|||||||||120
1655416500000|2022-06-16 21:55:00|13936|13770|13937|13771|13937|13771|13936|13770|0
1655416800000|2022-06-16 22:00:00|13936|13788|13937|13747|13937|13793|13936|13747|0
1655417100000|2022-06-16 22:05:00|||||||||36
1655418000000|2022-06-16 22:20:00|||||||||6
1655418300000|2022-06-16 22:25:00|||||||||10
1655418600000|2022-06-16 22:30:00||13760||13760||13847||13760|103
1655419500000|2022-06-16 22:45:00|13916|13817|13935|13760|13935|13817|13916|13760|99
1655419800000|2022-06-16 22:50:00||13800||13760||13800||13760|8
1655420100000|2022-06-16 22:55:00|13918|13850|13850|13760|13935|13850|13850|13760|700
1655420400000|2022-06-16 23:00:00||13785||13760||13810||13760|51
1655420700000|2022-06-16 23:05:00|13760|13749|13850|13749|13850|13749|13760|13749|1117
1655421000000|2022-06-16 23:10:00|13840|13748|13840|13748|13840|13748|13749|13748|500
1655421300000|2022-06-16 23:15:00|13850|13742|13835|13738|13850|13742|13835|13738|123
1655421600000|2022-06-16 23:20:00|13840|13690|13845|13690|13845|13738|13738|13690|1562
1655421900000|2022-06-16 23:25:00|13700|13700|13840|13700|13845|13700|13700|13700|100
1655422200000|2022-06-16 23:30:00||13712||13700||13712||13700|198
1655422500000|2022-06-16 23:35:00||13730||13730||13730||13730|0
1655422800000|2022-06-16 23:40:00|||||||||12
1655423100000|2022-06-16 23:45:00||13731||13731||13731||13731|75
1655423400000|2022-06-16 23:50:00|||||||||60
1655423700000|2022-06-16 23:55:00|||||||||12
1655452800000|2022-06-17 08:00:00|14320|14100|14319|14060|14320|14100|14319|14060|61
1655453100000|2022-06-17 08:05:00|14320|14160|14320|14170|14320|14172|14320|14160|280
1655453400000|2022-06-17 08:10:00|14500|14171|14500|14050|14500|14173|14500|14050|559
1655453700000|2022-06-17 08:15:00|14300|14051|14400|14051|14500|14236|14269|14051|1205
1655454000000|2022-06-17 08:20:00|14500|14220|14380|14170|14500|14220|14380|14051|261
1655454300000|2022-06-17 08:25:00|14346|14200|14310|14110|14380|14310|14310|14100|568
1655454600000|2022-06-17 08:30:00|14380||14380||14380||14380||86
1655454900000|2022-06-17 08:35:00|14300||14300||14300||14300||0
1655455200000|2022-06-17 08:40:00||14121||14121||14121||14121|0
1655455500000|2022-06-17 08:45:00|14350|14204|14294|14236|14380|14236|14294|14121|387
1655455800000|2022-06-17 08:50:00|14288||14294||14294||14288||316
1655456100000|2022-06-17 08:55:00|||||||||50
1655456400000|2022-06-17 09:00:00|14270||14270||14270||14260||191
1655456700000|2022-06-17 09:05:00|||||||||203
1655457000000|2022-06-17 09:10:00||14250||14111||14250||14111|425
1655457300000|2022-06-17 09:15:00|14269|14122|14269|14122|14269|14122|14269|14122|359
1655457600000|2022-06-17 09:20:00|||||||||44
1655457900000|2022-06-17 09:25:00|||||||||9
1655458500000|2022-06-17 09:35:00|14260|14210|14260|14200|14260|14210|14260|14200|51
1655458800000|2022-06-17 09:40:00|14258|14101|14260|14100|14260|14101|14258|14100|591
1655459100000|2022-06-17 09:45:00|14259||14258||14259||14258||0
1655459400000|2022-06-17 09:50:00|||||||||1
1655459700000|2022-06-17 09:55:00|||||||||22
1655460000000|2022-06-17 10:00:00|14214||14198||14214||14198||39
1655460300000|2022-06-17 10:05:00|14187||14198||14198||14174||215
1655460600000|2022-06-17 10:10:00|14214||14214||14214||14214||140
1655460900000|2022-06-17 10:15:00|14200||14200||14200||14200||6
1655461200000|2022-06-17 10:20:00|14195|14138|14200|14100|14200|14138|14158|14100|234
1655461500000|2022-06-17 10:25:00|14214|14144|14350|14260|14350|14274|14214|14100|2842
1655461800000|2022-06-17 10:30:00|14380|14300|14380|14300|14380|14350|14380|14300|1591
1655462100000|2022-06-17 10:35:00|14428|14400|14574|14300|14574|14474|14428|14300|5063
1655462400000|2022-06-17 10:40:00|14565|14350|14450|14366|14565|14440|14450|14350|1505
1655462700000|2022-06-17 10:45:00||14373||14406||14406||14366|1194
1655463000000|2022-06-17 10:50:00|14500||14565||14565||14500||311
1655463300000|2022-06-17 10:55:00|14552|14440|14480|14456|14565|14500|14480|14440|5691
1655463600000|2022-06-17 11:00:00|14475|14452|14459|14350|14480|14454|14459|14350|4492
1655463900000|2022-06-17 11:05:00|14452||14417||14452||14387||269
1655464200000|2022-06-17 11:10:00|14408||14400||14417||14400||197
1655464500000|2022-06-17 11:15:00|14417|14360|14437|14350|14437|14404|14400|14350|1936
1655464800000|2022-06-17 11:20:00|14425|14375|14437|14375|14437|14380|14375|14375|1177
1655465100000|2022-06-17 11:25:00|14415|14400|14437|14400|14437|14406|14415|14400|1042
1655465400000|2022-06-17 11:30:00|14410|14408|14437|14340|14438|14408|14410|14200|2377
1655465700000|2022-06-17 11:35:00|14438|14400|14449|14440|14449|14440|14437|14400|1222
1655466000000|2022-06-17 11:40:00|14452|14400|14470|14296|14484|14440|14396|14280|2407
1655466300000|2022-06-17 11:45:00|14442|14306|14400|14360|14470|14360|14400|14296|261
1655466600000|2022-06-17 11:50:00|14412|14385|14431|14375|14431|14402|14400|14375|1485
1655466900000|2022-06-17 11:55:00|14400|14350|14350|14296|14400|14350|14350|14296|2293
1655467200000|2022-06-17 12:00:00|14370|14306|14360|14296|14370|14306|14360|14296|115
1655467500000|2022-06-17 12:05:00|14370|14311|14360|14311|14370|14311|14360|14311|23
1655467800000|2022-06-17 12:10:00|||||||||203
1655468100000|2022-06-17 12:15:00|14370|14322|14395|14311|14395|14322|14370|14311|914
1655468400000|2022-06-17 12:20:00|14431|14315|14431|14315|14431|14339|14431|14315|911
1655468700000|2022-06-17 12:25:00||14327||14327||14327||14327|215
1655469000000|2022-06-17 12:30:00|14399|14337|14399|14327|14399|14337|14399|14327|230
1655469300000|2022-06-17 12:35:00|||||||||752
1655469600000|2022-06-17 12:40:00|||||||||127
1655469900000|2022-06-17 12:45:00|14376|14354|14375|14315|14376|14354|14365|14315|785
1655470200000|2022-06-17 12:50:00|||||||||195
1655470500000|2022-06-17 12:55:00|14363|14218|14297|14131|14376|14280|14297|14117|979
1655470800000|2022-06-17 13:00:00|14296|14140|14245|14170|14375|14170|14245|14140|2336
1655471100000|2022-06-17 13:05:00|14244|14200|14229|14140|14258|14200|14169|14140|1769
1655471400000|2022-06-17 13:10:00|14230|14167|14230|14186|14230|14186|14210|14140|2183
1655471700000|2022-06-17 13:15:00|14221|14165|14258|14166|14258|14209|14217|14152|1986
1655472000000|2022-06-17 13:20:00|14300|14190|14376|14232|14376|14237|14268|14190|1347
1655472300000|2022-06-17 13:25:00|14360|14245|14345|14274|14375|14300|14296|14232|2794
1655472600000|2022-06-17 13:30:00|14344|14279|14306|14281|14376|14350|14259|14227|278511
1655472900000|2022-06-17 13:35:00|14282|14263|14273|14252|14340|14312|14222|14200|29699
1655473200000|2022-06-17 13:40:00|14288|14253|14462|14440|14494|14475|14288|14253|61330
1655473500000|2022-06-17 13:45:00|14453|14439|14389|14375|14511|14500|14340|14324|70064
1655473800000|2022-06-17 13:50:00|14382|14374|14371|14353|14435|14415|14346|14321|27040
1655474100000|2022-06-17 13:55:00|14372|14350|14328|14301|14420|14399|14268|14252|21849
1655474400000|2022-06-17 14:00:00|14317|14297|14250|14236|14329|14297|14186|14175|27680
1655474700000|2022-06-17 14:05:00|14249|14244|14125|14111|14268|14254|14125|14111|20257
1655475000000|2022-06-17 14:10:00|14126|14113|14071|14057|14153|14135|14054|14039|25653
1655475300000|2022-06-17 14:15:00|14081|14059|13961|13950|14093|14080|13950|13934|24100
1655475600000|2022-06-17 14:20:00|13970|13951|13998|13997|13998|13997|13911|13895|17777
1655475900000|2022-06-17 14:25:00|13995|13990|14060|14034|14067|14047|13991|13985|45408
1655476200000|2022-06-17 14:30:00|14054|14038|13982|13971|14082|14054|13973|13966|30396
1655476500000|2022-06-17 14:35:00|13979|13972|13943|13931|14001|13980|13937|13924|28774
1655476800000|2022-06-17 14:40:00|13946|13933|13928|13910|13946|13939|13886|13869|19770
1655477100000|2022-06-17 14:45:00|13924|13906|13846|13818|13924|13910|13815|13800|19767
1655477400000|2022-06-17 14:50:00|13833|13819|13792|13780|13850|13834|13770|13761|25902
1655477700000|2022-06-17 14:55:00|13795|13777|13804|13793|13822|13806|13762|13750|26389
1655478000000|2022-06-17 15:00:00|13803|13786|13850|13840|13895|13883|13760|13750|15924
1655478300000|2022-06-17 15:05:00|13851|13841|13997|13983|13999|13984|13839|13825|11458
1655478600000|2022-06-17 15:10:00|13998|13984|13926|13906|14000|13995|13909|13897|13448
1655478900000|2022-06-17 15:15:00|13919|13908|14000|13990|14011|13999|13917|13905|16465
1655479200000|2022-06-17 15:20:00|14003|13991|13930|13914|14005|13993|13919|13910|12409
1655479500000|2022-06-17 15:25:00|13929|13919|13969|13957|14000|13986|13903|13887|19129
1655479800000|2022-06-17 15:30:00|13983|13961|13984|13973|14032|14020|13973|13961|15068
1655480100000|2022-06-17 15:35:00|13977|13970|13985|13976|14010|13998|13963|13949|15203
1655480400000|2022-06-17 15:40:00|13984|13977|13972|13967|14023|14011|13959|13950|10776
1655480700000|2022-06-17 15:45:00|13971|13966|14004|13994|14031|14017|13949|13941|15870
1655481000000|2022-06-17 15:50:00|14003|13993|13977|13958|14021|14008|13954|13941|5484
1655481300000|2022-06-17 15:55:00|13980|13964|13994|13980|14020|14006|13975|13953|15043
1655481600000|2022-06-17 16:00:00|13993|13981|13967|13954|13993|13981|13950|13941|7339
1655481900000|2022-06-17 16:05:00|13974|13956|13989|13979|14000|13993|13941|13929|8199
1655482200000|2022-06-17 16:10:00|13988|13976|14012|14001|14016|14007|13972|13959|5731
1655482500000|2022-06-17 16:15:00|14020|14006|13982|13962|14028|14013|13972|13959|6184
1655482800000|2022-06-17 16:20:00|13981|13965|14009|13990|14009|13993|13967|13949|2846
1655483100000|2022-06-17 16:25:00|14008|13986|13988|13979|14008|13994|13977|13961|2922
1655483400000|2022-06-17 16:30:00|13985|13970|13977|13961|13993|13978|13955|13941|6098
1655483700000|2022-06-17 16:35:00|13980|13959|13993|13986|13994|13986|13954|13941|7310
1655484000000|2022-06-17 16:40:00|13991|13985|13987|13977|13992|13986|13961|13952|5729
1655484300000|2022-06-17 16:45:00|13991|13980|13992|13982|14000|13994|13967|13958|3300
1655484600000|2022-06-17 16:50:00|13991|13984|13982|13973|13998|13988|13974|13956|3601
1655484900000|2022-06-17 16:55:00|13983|13975|13984|13979|14000|13987|13969|13960|4545
1655485200000|2022-06-17 17:00:00|13983|13980|14025|14012|14026|14013|13970|13955|3121
1655485500000|2022-06-17 17:05:00|14019|14008|14096|14086|14102|14095|14014|14007|21086
1655485800000|2022-06-17 17:10:00|14095|14078|14095|14082|14139|14110|14065|14049|13008
1655486100000|2022-06-17 17:15:00|14092|14081|14087|14076|14097|14085|14064|14054|6173
1655486400000|2022-06-17 17:20:00|14081|14074|14086|14075|14098|14089|14070|14059|9036
1655486700000|2022-06-17 17:25:00|14084|14076|14044|14032|14084|14076|14040|14029|4448
1655487000000|2022-06-17 17:30:00|14051|14037|14056|14044|14068|14052|14035|14020|3335
1655487300000|2022-06-17 17:35:00|14051|14045|14060|14040|14065|14056|14042|14030|4387
1655487600000|2022-06-17 17:40:00|14059|14047|14062|14051|14065|14054|14042|14036|3772
1655487900000|2022-06-17 17:45:00|14061|14044|14034|14023|14061|14044|13981|13967|7298
1655488200000|2022-06-17 17:50:00|14042|14021|14027|14010|14056|14036|14020|14008|2960
1655488500000|2022-06-17 17:55:00|14028|14014|14046|14036|14061|14049|14026|14011|5209
1655488800000|2022-06-17 18:00:00|14050|14038|14070|14060|14080|14066|14050|14038|5892
1655489100000|2022-06-17 18:05:00|14065|14061|14072|14062|14075|14070|14045|14035|7073
1655489400000|2022-06-17 18:10:00|14068|14059|14084|14075|14084|14075|14057|14047|4341
1655489700000|2022-06-17 18:15:00|14082|14073|14072|14060|14101|14087|14068|14060|5333
1655490000000|2022-06-17 18:20:00|14074|14062|14070|14063|14097|14088|14063|14057|17891
1655490300000|2022-06-17 18:25:00|14078|14064|14075|14066|14090|14080|14052|14041|6118
1655490600000|2022-06-17 18:30:00|14074|14061|14058|14047|14074|14061|14035|14024|3075
1655490900000|2022-06-17 18:35:00|14057|14048|14083|14068|14083|14077|14052|14044|4410
1655491200000|2022-06-17 18:40:00|14089|14072|14076|14071|14104|14093|14073|14066|11485
1655491500000|2022-06-17 18:45:00|14081|14067|14104|14095|14130|14112|14055|14045|25991
1655491800000|2022-06-17 18:50:00|14103|14092|14089|14081|14103|14096|14084|14075|12743
1655492100000|2022-06-17 18:55:00|14087|14085|14097|14091|14099|14093|14074|14070|14638
1655492400000|2022-06-17 19:00:00|14099|14092|14087|14081|14118|14106|14077|14071|25167
1655492700000|2022-06-17 19:05:00|14091|14083|14067|14059|14105|14091|14067|14057|10397
1655493000000|2022-06-17 19:10:00|14066|14054|14037|14026|14080|14069|14010|14002|11094
1655493300000|2022-06-17 19:15:00|14035|14025|14046|14038|14054|14044|14017|14012|8640
1655493600000|2022-06-17 19:20:00|14049|14039|14074|14070|14075|14074|14049|14039|20346
1655493900000|2022-06-17 19:25:00|14073|14069|14059|14051|14076|14074|14055|14048|32170
1655494200000|2022-06-17 19:30:00|14058|14052|14021|14012|14058|14055|13996|13988|19229
1655494500000|2022-06-17 19:35:00|14030|14013|14031|14019|14036|14025|13998|13990|18411
1655494800000|2022-06-17 19:40:00|14033|14016|14001|13994|14036|14025|13992|13990|20058
1655495100000|2022-06-17 19:45:00|13997|13990|14013|14000|14013|14007|13990|13990|47022
1655495400000|2022-06-17 19:50:00|14011|13997|13988|13976|14042|14003|13949|13940|88805
1655495700000|2022-06-17 19:55:00|13999|13994|13981|13976|14004|13998|13980|13973|141263
1655496000000|2022-06-17 20:00:00|13997|13953|13970|13800|14150|13953|13967|13800|1211349
1655496300000|2022-06-17 20:05:00|13940|13834|13940|13900|13940|13900|13940|13800|1285
1655496600000|2022-06-17 20:10:00|13935|13800|13940|13800|13950|13907|13930|13800|1742
1655496900000|2022-06-17 20:15:00|13933|13905|13980|13900|13980|13908|13900|13800|1849
1655497200000|2022-06-17 20:20:00|13930||13980||13980||13930||673
1655497500000|2022-06-17 20:25:00|||||||||30
1655497800000|2022-06-17 20:30:00|13975||13975||13975||13975||11
1655498100000|2022-06-17 20:35:00||13943||13900||13943||13900|281
1655498400000|2022-06-17 20:40:00||13905||13905||13905||13905|20
1655498700000|2022-06-17 20:45:00|||||||||61
1655499000000|2022-06-17 20:50:00|||||||||45
1655798400000|2022-06-21 08:00:00|14650|14502|14550|14480|14650|14502|14550|14480|1301
1655798700000|2022-06-21 08:05:00||14450||14450||14450||14450|222
1655799000000|2022-06-21 08:10:00|14545|14490|14528|14510|14545|14510|14515|14490|267
1655799300000|2022-06-21 08:15:00|14514|14500|14500|14480|14528|14500|14500|14450|1160
1655799600000|2022-06-21 08:20:00|14528||14528||14528||14528||118
1655799900000|2022-06-21 08:25:00|||||||||334
1655800200000|2022-06-21 08:30:00|14496|14471|14528|14450|14528|14471|14490|14450|1248
1655801100000|2022-06-21 08:45:00|14500||14500||14500||14500||8
1655801400000|2022-06-21 08:50:00||14462||14450||14462||14450|1263
1655801700000|2022-06-21 08:55:00|14488||14474||14488||14474||408
1655802000000|2022-06-21 09:00:00|||||||||205
1655802300000|2022-06-21 09:05:00|14471|14455|14460|14450|14471|14455|14450|14410|3025
1655802600000|2022-06-21 09:10:00|14458|14410|14471|14450|14471|14450|14458|14410|574
1655802900000|2022-06-21 09:15:00|14474|14455|14474|14450|14474|14455|14474|14450|1001
1655803200000|2022-06-21 09:20:00|||||||||18
1655803500000|2022-06-21 09:25:00|14468|14455|14467|14460|14468|14460|14467|14455|0
1655803800000|2022-06-21 09:30:00||14455||14455||14455||14455|458
1655804100000|2022-06-21 09:35:00||14450||14455||14455||14450|130
1655804400000|2022-06-21 09:40:00||14460||14455||14460||14455|220
1655804700000|2022-06-21 09:45:00||14460||14460||14460||14460|100
1655805000000|2022-06-21 09:50:00|14468|14456|14468|14455|14468|14456|14456|14455|720
1655805300000|2022-06-21 09:55:00|||||||||50
1655805600000|2022-06-21 10:00:00||14460||14460||14460||14460|209
1655805900000|2022-06-21 10:05:00|||||||||700
1655806200000|2022-06-21 10:10:00|14464|14455|14468|14455|14468|14455|14461|14450|315
1655806500000|2022-06-21 10:15:00|14490|14450|14490|14460|14490|14460|14490|14420|2346
1655807400000|2022-06-21 10:30:00|||||||||200
1655807700000|2022-06-21 10:35:00|||||||||20
1655808600000|2022-06-21 10:50:00|14482|14481|14490|14450|14490|14482|14482|14420|1083
1655808900000|2022-06-21 10:55:00|14487||14490||14490||14487||400
1655809200000|2022-06-21 11:00:00|14475|14420|14475|14450|14475|14450|14451|14420|1548
1655809500000|2022-06-21 11:05:00|14474|14420|14474|14420|14474|14420|14474|14420|1501
1655809800000|2022-06-21 11:10:00|14475||14475||14475||14444||301
1655810100000|2022-06-21 11:15:00|14456||14456||14456||14424||4467
1655810400000|2022-06-21 11:20:00|||||||||9
1655810700000|2022-06-21 11:25:00|||||||||724
1655811000000|2022-06-21 11:30:00|||||||||457
1655811300000|2022-06-21 11:35:00|||||||||168
1655811600000|2022-06-21 11:40:00|||||||||270
1655811900000|2022-06-21 11:45:00|||||||||614
1655812200000|2022-06-21 11:50:00|14421|14421|14421|14380|14421|14421|14418|14380|1948
1655812500000|2022-06-21 11:55:00|14416|14400|14421|14380|14421|14401|14416|14380|1079
1655812800000|2022-06-21 12:00:00|14400||14421||14421||14400||867
1655813100000|2022-06-21 12:05:00|14400|14386|14400|14386|14400|14386|14386|14386|1405
1655813400000|2022-06-21 12:10:00|14391|14380|14400|14350|14400|14380|14391|14350|1647
1655813700000|2022-06-21 12:15:00|14381|14380|14381|14350|14381|14380|14381|14350|534
1655814000000|2022-06-21 12:20:00|14400|14351|14380|14350|14400|14351|14380|14350|262
1655814300000|2022-06-21 12:25:00|14456|14370|14456|14350|14456|14370|14456|14350|1633
1655814600000|2022-06-21 12:30:00||14400||14400||14400||14400|20
1655814900000|2022-06-21 12:35:00||14401||14401||14401||14401|124
1655815200000|2022-06-21 12:40:00|||||||||169
1655815500000|2022-06-21 12:45:00||14425||14425||14425||14425|1195
1655815800000|2022-06-21 12:50:00|14449|14401|14419|14407|14449|14407|14419|14401|1754
1655816100000|2022-06-21 12:55:00|14424|14360|14390|14351|14424|14370|14374|14351|3536
1655816400000|2022-06-21 13:00:00|14424|14366|14424|14351|14424|14366|14424|14351|1311
1655816700000|2022-06-21 13:05:00||14372||14400||14400||14351|416
1655817000000|2022-06-21 13:10:00|14419|14351|14424|14351|14424|14363|14406|14351|1788
1655817300000|2022-06-21 13:15:00|14404||14380||14404||14380||361
1655817600000|2022-06-21 13:20:00|14404|14357|14424|14380|14424|14400|14402|14351|949
1655817900000|2022-06-21 13:25:00|14419|14384|14422|14277|14424|14384|14298|14250|17883
1655818200000|2022-06-21 13:30:00|14278|14250|14195|14172|14441|14424|14114|14097|155279
1655818500000|2022-06-21 13:35:00|14194|14173|14207|14187|14335|14316|14171|14157|82576
1655818800000|2022-06-21 13:40:00|14208|14188|14183|14170|14250|14231|14134|14120|66306
1655819100000|2022-06-21 13:45:00|14182|14166|14289|14274|14291|14274|14125|14120|35746
1655819400000|2022-06-21 13:50:00|14288|14275|14399|14383|14427|14402|14264|14244|34002
1655819700000|2022-06-21 13:55:00|14398|14382|14467|14459|14488|14475|14366|14348|50036
1655820000000|2022-06-21 14:00:00|14469|14451|14488|14472|14500|14493|14447|14435|20111
1655820300000|2022-06-21 14:05:00|14487|14465|14460|14455|14550|14544|14443|14427|74849
1655820600000|2022-06-21 14:10:00|14457|14446|14593|14581|14598|14589|14447|14438|45496
1655820900000|2022-06-21 14:15:00|14597|14584|14637|14625|14637|14628|14552|14542|27392
1655821200000|2022-06-21 14:20:00|14634|14627|14602|14587|14637|14627|14575|14560|11634
1655821500000|2022-06-21 14:25:00|14608|14595|14585|14563|14620|14610|14550|14538|17743
1655821800000|2022-06-21 14:30:00|14576|14564|14563|14549|14634|14626|14543|14526|19438
1655822100000|2022-06-21 14:35:00|14561|14548|14570|14555|14586|14576|14543|14530|6325
1655822400000|2022-06-21 14:40:00|14575|14561|14591|14580|14600|14591|14571|14551|4098
1655822700000|2022-06-21 14:45:00|14596|14565|14582|14566|14610|14598|14578|14563|3466
1655823000000|2022-06-21 14:50:00|14586|14577|14607|14591|14631|14616|14586|14573|8838
1655823300000|2022-06-21 14:55:00|14606|14592|14617|14608|14637|14627|14602|14588|7705
1655823600000|2022-06-21 15:00:00|14614|14607|14639|14626|14654|14650|14602|14595|20126
1655823900000|2022-06-21 15:05:00|14640|14627|14630|14622|14667|14660|14587|14569|18168
1655824200000|2022-06-21 15:10:00|14643|14623|14623|14614|14643|14632|14600|14592|21618
1655824500000|2022-06-21 15:15:00|14622|14609|14588|14580|14634|14626|14587|14580|19238
1655824800000|2022-06-21 15:20:00|14584|14581|14533|14526|14584|14581|14532|14525|32756
1655825100000|2022-06-21 15:25:00|14532|14527|14580|14573|14580|14573|14532|14527|16348
1655825400000|2022-06-21 15:30:00|14582|14574|14568|14555|14586|14576|14554|14541|13974
1655825700000|2022-06-21 15:35:00|14569|14553|14490|14482|14569|14557|14482|14477|17058
1655826000000|2022-06-21 15:40:00|14493|14484|14519|14511|14521|14511|14491|14484|6873
1655826300000|2022-06-21 15:45:00|14518|14506|14517|14505|14520|14513|14492|14484|7311
1655826600000|2022-06-21 15:50:00|14516|14510|14495|14487|14520|14510|14481|14470|6078
1655826900000|2022-06-21 15:55:00|14494|14489|14480|14471|14517|14503|14475|14468|7005
1655827200000|2022-06-21 16:00:00|14485|14472|14486|14474|14516|14502|14480|14468|6697
1655827500000|2022-06-21 16:05:00|14485|14475|14463|14453|14496|14484|14462|14450|5003
1655827800000|2022-06-21 16:10:00|14465|14451|14498|14488|14500|14491|14464|14451|1600
1655828100000|2022-06-21 16:15:00|14500|14487|14491|14482|14508|14495|14476|14464|3871
1655828400000|2022-06-21 16:20:00|14488|14480|14479|14473|14492|14484|14462|14457|6978
1655828700000|2022-06-21 16:25:00|14483|14475|14495|14486|14503|14500|14460|14452|12521
1655829000000|2022-06-21 16:30:00|14489|14476|14500|14488|14509|14501|14479|14463|14920
1655829300000|2022-06-21 16:35:00|14505|14498|14512|14505|14524|14510|14496|14488|3972
1655829600000|2022-06-21 16:40:00|14516|14502|14518|14513|14529|14517|14510|14502|6882
1655829900000|2022-06-21 16:45:00|14523|14515|14510|14501|14530|14517|14497|14490|9177
1655830200000|2022-06-21 16:50:00|14513|14506|14531|14518|14535|14518|14505|14494|5556
1655830500000|2022-06-21 16:55:00|14528|14519|14564|14551|14574|14567|14526|14519|12604
1655830800000|2022-06-21 17:00:00|14561|14548|14558|14551|14565|14555|14540|14531|3944
1655831100000|2022-06-21 17:05:00|14557|14542|14533|14526|14559|14548|14520|14503|4390
1655831400000|2022-06-21 17:10:00|14538|14530|14542|14533|14560|14550|14531|14515|6368
1655831700000|2022-06-21 17:15:00|14541|14523|14512|14500|14544|14528|14507|14499|8048
1655832000000|2022-06-21 17:20:00|14513|14503|14512|14506|14513|14506|14499|14490|6960
1655832300000|2022-06-21 17:25:00|14510|14505|14478|14467|14515|14505|14475|14463|6318
1655832600000|2022-06-21 17:30:00|14479|14466|14512|14497|14521|14512|14472|14457|7223
1655832900000|2022-06-21 17:35:00|14516|14505|14475|14463|14516|14505|14471|14457|2712
1655833200000|2022-06-21 17:40:00|14469|14457|14467|14457|14474|14462|14446|14438|3800
1655833500000|2022-06-21 17:45:00|14463|14460|14476|14465|14484|14469|14449|14438|4762
1655833800000|2022-06-21 17:50:00|14475|14461|14466|14452|14480|14469|14462|14450|2610
1655834100000|2022-06-21 17:55:00|14465|14457|14482|14472|14487|14475|14462|14454|1680
1655834400000|2022-06-21 18:00:00|14476|14470|14474|14463|14488|14476|14466|14455|2600
1655834700000|2022-06-21 18:05:00|14482|14472|14488|14480|14490|14483|14467|14455|7421
1655835000000|2022-06-21 18:10:00|14487|14472|14488|14479|14500|14490|14480|14472|5400
1655835300000|2022-06-21 18:15:00|14487|14480|14484|14471|14511|14500|14470|14463|12062
1655835600000|2022-06-21 18:20:00|14483|14467|14490|14482|14511|14500|14470|14459|3655
1655835900000|2022-06-21 18:25:00|14492|14485|14497|14491|14501|14491|14487|14482|3600
1655836200000|2022-06-21 18:30:00|14498|14494|14500|14495|14511|14505|14490|14477|6993
1655836500000|2022-06-21 18:35:00|14504|14496|14481|14472|14506|14500|14469|14455|7271
1655836800000|2022-06-21 18:40:00|14480|14467|14511|14503|14511|14503|14475|14467|7430
1655837100000|2022-06-21 18:45:00|14510|14502|14493|14486|14511|14502|14489|14473|6542
1655837400000|2022-06-21 18:50:00|14491|14487|14518|14509|14521|14514|14490|14480|7092
1655837700000|2022-06-21 18:55:00|14519|14510|14514|14505|14540|14528|14511|14500|6197
1655838000000|2022-06-21 19:00:00|14523|14510|14545|14534|14550|14544|14513|14505|18337
1655838300000|2022-06-21 19:05:00|14543|14536|14595|14582|14598|14586|14542|14534|7743
1655838600000|2022-06-21 19:10:00|14594|14587|14598|14595|14599|14598|14588|14584|11014
1655838900000|2022-06-21 19:15:00|14599|14596|14606|14602|14606|14604|14590|14584|20217
1655839200000|2022-06-21 19:20:00|14605|14601|14623|14619|14623|14619|14594|14588|25522
1655839500000|2022-06-21 19:25:00|14622|14616|14610|14606|14623|14619|14605|14600|13371
1655839800000|2022-06-21 19:30:00|14609|14608|14619|14611|14625|14616|14594|14587|20467
1655840100000|2022-06-21 19:35:00|14618|14610|14616|14610|14620|14611|14582|14570|13968
1655840400000|2022-06-21 19:40:00|14621|14613|14630|14628|14630|14629|14611|14605|26437
1655840700000|2022-06-21 19:45:00|14629|14627|14620|14617|14630|14627|14600|14592|42679
1655841000000|2022-06-21 19:50:00|14625|14618|14623|14620|14638|14633|14611|14604|59567
1655841300000|2022-06-21 19:55:00|14622|14619|14572|14563|14623|14620|14548|14539|125626
1655841600000|2022-06-21 20:00:00|14574|14452|14688|14572|14688|14582|14574|14452|281003
1655841900000|2022-06-21 20:05:00|14600|14573|14600|14576|14600|14576|14600|14573|145
1655842200000|2022-06-21 20:10:00|14675||14675||14675||14675||60
1655842800000|2022-06-21 20:20:00|14634|14579|14634|14576|14634|14579|14634|14576|150
1655843100000|2022-06-21 20:25:00|14660||14660||14660||14660||107
1655843400000|2022-06-21 20:30:00|14600||14660||14660||14600||99
1655843700000|2022-06-21 20:35:00|||||||||25
1655844000000|2022-06-21 20:40:00|14657||14657||14657||14644||106
1655844300000|2022-06-21 20:45:00||14572||14572||14572||14572|22
1655844900000|2022-06-21 20:55:00||14580||14584||14590||14580|149
1655845200000|2022-06-21 21:00:00|14639|14599|14639|14602|14639|14602|14633|14599|169
1655845500000|2022-06-21 21:05:00||14612||14565||14612||14565|251
1655845800000|2022-06-21 21:10:00|14625|14575|14639|14600|14639|14600|14625|14575|103
1655846100000|2022-06-21 21:15:00||14577||14600||14600||14575|236
1655846400000|2022-06-21 21:20:00|||||||||1
1655846700000|2022-06-21 21:25:00||14605||14565||14605||14565|14
1655847000000|2022-06-21 21:30:00||14600||14600||14600||14600|134
1655847300000|2022-06-21 21:35:00|14621|14565|14639|14600|14639|14605|14621|14565|139
1655847600000|2022-06-21 21:40:00||14565||14608||14608||14565|10
1655847900000|2022-06-21 21:45:00|14630||14639||14639||14625||10
1655848800000|2022-06-21 22:00:00|14612|14563|14612|14563|14612|14563|14612|14563|5
1655849100000|2022-06-21 22:05:00|14580||14580||14580||14580||221
1655849400000|2022-06-21 22:10:00|14612||14612||14612||14612||50
1655849700000|2022-06-21 22:15:00||14600||14600||14600||14600|79
1655850000000|2022-06-21 22:20:00||14563||14563||14563||14563|232
1655850300000|2022-06-21 22:25:00|14605||14605||14605||14605||0
1655850600000|2022-06-21 22:30:00||14565||14565||14565||14565|3
1655851200000|2022-06-21 22:40:00||14570||14563||14570||14563|180
1655851500000|2022-06-21 22:45:00|14595||14605||14605||14595||0
1655851800000|2022-06-21 22:50:00|||||||||4
1655852100000|2022-06-21 22:55:00|14594|14580|14612|14563|14612|14590|14589|14563|206
1655853300000|2022-06-21 23:15:00|||||||||100
1655854800000|2022-06-21 23:40:00|||||||||30
1655855100000|2022-06-21 23:45:00|14590||14590||14590||14590||50
1655855700000|2022-06-21 23:55:00|||||||||130
1655884800000|2022-06-22 08:00:00|14220|14180|14300|14280|14450|14350|14220|14180|6061
1655885100000|2022-06-22 08:05:00|14280|14260|14340|14260|14389|14300|14260|14240|8950
1655885400000|2022-06-22 08:10:00|14389|14284|14310|14275|14389|14284|14310|14275|529
1655885700000|2022-06-22 08:15:00|14300|14288|14300|14275|14300|14288|14300|14275|57
1655886000000|2022-06-22 08:20:00|14310|14280|14310|14280|14310|14280|14310|14280|201
1655886300000|2022-06-22 08:25:00||14290||14275||14300||14275|100
1655886600000|2022-06-22 08:30:00|14389|14320|14389|14275|14389|14320|14389|14275|363
1655886900000|2022-06-22 08:35:00|14340||14340||14340||14320||315
1655887200000|2022-06-22 08:40:00|||||||||24
1655887500000|2022-06-22 08:45:00|||||||||22
1655887800000|2022-06-22 08:50:00|14385|14286|14475|14361|14700|14365|14385|14275|4466
1655888100000|2022-06-22 08:55:00|14473|14370|14400|14352|14475|14370|14400|14352|1329
1655888400000|2022-06-22 09:00:00|14475|14360|14450|14352|14475|14360|14450|14352|169
1655888700000|2022-06-22 09:05:00|14421|14368|14368|14275|14450|14368|14364|14275|2152
1655889300000|2022-06-22 09:15:00|||||||||87
1655889600000|2022-06-22 09:20:00|14360||14368||14368||14360||47
1655889900000|2022-06-22 09:25:00||14280||14280||14280||14280|0
1655890200000|2022-06-22 09:30:00|14360||14360||14360||14360||0
1655890800000|2022-06-22 09:40:00|||||||||8
1655891100000|2022-06-22 09:45:00|14336||14360||14360||14336||100
1655891700000|2022-06-22 09:55:00|14368|14292|14368|14280|14368|14306|14368|14280|823
1655892000000|2022-06-22 10:00:00|||||||||1
1655892300000|2022-06-22 10:05:00||14310||14280||14310||14280|560
1655893500000|2022-06-22 10:25:00|||||||||126
1655893800000|2022-06-22 10:30:00|14330|14330|14368|14280|14368|14330|14330|14280|1172
1655894100000|2022-06-22 10:35:00|||||||||32
1655894400000|2022-06-22 10:40:00|14350||14368||14368||14350||0
1655895000000|2022-06-22 10:50:00|||||||||20
1655895300000|2022-06-22 10:55:00|||||||||5
1655895600000|2022-06-22 11:00:00|14360|14300|14368|14300|14368|14310|14354|14280|1970
1655895900000|2022-06-22 11:05:00|14354|14280|14300|14242|14368|14280|14288|14242|2830
1655896200000|2022-06-22 11:10:00|||||||||666
1655896500000|2022-06-22 11:15:00|14332|14280|14332|14280|14332|14284|14332|14280|478
1655896800000|2022-06-22 11:20:00||14286||14280||14286||14280|68
1655897100000|2022-06-22 11:25:00|14368|14320|14368|14280|14368|14340|14368|14280|2685
1655897400000|2022-06-22 11:30:00|14335|14320|14368|14320|14368|14340|14335|14320|586
1655897700000|2022-06-22 11:35:00|14328|14340|14368|14280|14368|14340|14327|14280|1765
1655898000000|2022-06-22 11:40:00|||||||||361
1655898300000|2022-06-22 11:45:00|14344||14344||14344||14344||229
1655898600000|2022-06-22 11:50:00|||||||||1832
1655898900000|2022-06-22 11:55:00|||||||||73
1655899200000|2022-06-22 12:00:00|14368|14320|14368|14280|14368|14320|14333|14280|1365
1655899500000|2022-06-22 12:05:00|14327|14268|14300|14240|14368|14268|14284|14240|2438
1655899800000|2022-06-22 12:10:00||14242||14242||14242||14242|191
1655900100000|2022-06-22 12:15:00|14290|14240|14300|14240|14300|14260|14290|14240|2902
1655900400000|2022-06-22 12:20:00|14299|14220|14299|14220|14299|14220|14280|14220|354
1655900700000|2022-06-22 12:25:00|14300|14240|14300|14240|14300|14260|14300|14240|660
1655901000000|2022-06-22 12:30:00|14299||14299||14299||14299||51
1655901300000|2022-06-22 12:35:00|14300|14241|14299|14240|14300|14255|14255|14240|1740
1655901600000|2022-06-22 12:40:00|14280|14220|14299|14220|14299|14240|14272|14220|3115
1655901900000|2022-06-22 12:45:00|14284|14230|14299|14220|14299|14260|14278|14220|860
1655902200000|2022-06-22 12:50:00|14292|14228|14299|14260|14299|14260|14292|14220|472
1655902500000|2022-06-22 12:55:00|14300|14220|14300|14260|14300|14260|14300|14220|808
1655902800000|2022-06-22 13:00:00||14280||14221||14284||14221|2363
1655903100000|2022-06-22 13:05:00||14220||14220||14280||14220|240
1655903400000|2022-06-22 13:10:00|14360|14270|14360|14280|14360|14285|14360|14220|2440
1655903700000|2022-06-22 13:15:00||14320||14284||14320||14280|82
1655904000000|2022-06-22 13:20:00|||||||||435
1655904300000|2022-06-22 13:25:00|14369|14360|14400|14280|14400|14360|14369|14280|1586
1655904600000|2022-06-22 13:30:00|14398|14282|14590|14568|14590|14568|14311|14281|68253
1655904900000|2022-06-22 13:35:00|14600|14578|14590|14563|14679|14648|14515|14504|44172
1655905200000|2022-06-22 13:40:00|14622|14595|14554|14531|14631|14608|14506|14485|36310
1655905500000|2022-06-22 13:45:00|14556|14535|14449|14440|14598|14583|14449|14440|48227
1655905800000|2022-06-22 13:50:00|14445|14436|14498|14485|14532|14512|14385|14365|39682
1655906100000|2022-06-22 13:55:00|14499|14491|14532|14517|14573|14556|14460|14440|20678
1655906400000|2022-06-22 14:00:00|14534|14526|14464|14452|14560|14545|14458|14444|42283
1655906700000|2022-06-22 14:05:00|14476|14444|14490|14472|14499|14493|14418|14400|11316
1655907000000|2022-06-22 14:10:00|14483|14465|14551|14538|14561|14545|14472|14460|33498
1655907300000|2022-06-22 14:15:00|14550|14530|14520|14505|14551|14536|14500|14480|28289
1655907600000|2022-06-22 14:20:00|14522|14506|14600|14584|14616|14594|14515|14500|16027
1655907900000|2022-06-22 14:25:00|14596|14587|14639|14630|14649|14638|14573|14560|40459
1655908200000|2022-06-22 14:30:00|14640|14631|14683|14675|14700|14686|14640|14631|25841
1655908500000|2022-06-22 14:35:00|14690|14676|14662|14648|14722|14705|14659|14646|33407
1655908800000|2022-06-22 14:40:00|14658|14651|14673|14667|14692|14679|14636|14626|11940
1655909100000|2022-06-22 14:45:00|14668|14661|14605|14592|14680|14667|14586|14573|7476
1655909400000|2022-06-22 14:50:00|14604|14586|14610|14594|14643|14621|14594|14579|17175
1655909700000|2022-06-22 14:55:00|14601|14588|14595|14581|14640|14626|14593|14580|9967
1655910000000|2022-06-22 15:00:00|14594|14584|14527|14516|14595|14584|14506|14492|11576
1655910300000|2022-06-22 15:05:00|14530|14515|14483|14474|14538|14523|14464|14447|19258
1655910600000|2022-06-22 15:10:00|14494|14476|14450|14441|14512|14503|14433|14425|13715
1655910900000|2022-06-22 15:15:00|14447|14432|14472|14451|14498|14480|14434|14425|17070
1655911200000|2022-06-22 15:20:00|14470|14460|14472|14458|14505|14487|14435|14426|7466
1655911500000|2022-06-22 15:25:00|14470|14452|14461|14453|14481|14466|14452|14443|7510
1655911800000|2022-06-22 15:30:00|14460|14447|14498|14480|14510|14500|14455|14447|12624
1655912100000|2022-06-22 15:35:00|14501|14495|14484|14467|14502|14497|14472|14463|8775
1655912400000|2022-06-22 15:40:00|14482|14470|14393|14382|14484|14475|14386|14376|14037
1655912700000|2022-06-22 15:45:00|14405|14383|14373|14363|14405|14386|14357|14350|5430
1655913000000|2022-06-22 15:50:00|14374|14364|14304|14287|14374|14364|14297|14287|6901
1655913300000|2022-06-22 15:55:00|14305|14290|14281|14269|14312|14300|14279|14268|8146
1655913600000|2022-06-22 16:00:00|14280|14271|14330|14315|14366|14346|14280|14270|11010
1655913900000|2022-06-22 16:05:00|14328|14305|14312|14297|14328|14314|14296|14287|5205
1655914200000|2022-06-22 16:10:00|14317|14301|14320|14306|14342|14325|14306|14297|10247
1655914500000|2022-06-22 16:15:00|14319|14298|14349|14336|14361|14339|14316|14298|4364
1655914800000|2022-06-22 16:20:00|14345|14329|14349|14337|14359|14349|14341|14327|2019
1655915100000|2022-06-22 16:25:00|14346|14333|14381|14372|14394|14385|14340|14324|3856
1655915400000|2022-06-22 16:30:00|14376|14368|14414|14405|14423|14409|14376|14368|3120
1655915700000|2022-06-22 16:35:00|14418|14409|14393|14385|14431|14422|14384|14370|12238
1655916000000|2022-06-22 16:40:00|14401|14387|14426|14414|14431|14417|14400|14387|2076
1655916300000|2022-06-22 16:45:00|14423|14410|14370|14363|14423|14410|14369|14363|5620
1655916600000|2022-06-22 16:50:00|14384|14374|14388|14378|14400|14384|14370|14354|2257
1655916900000|2022-06-22 16:55:00|14385|14381|14399|14387|14400|14387|14378|14363|8132
1655917200000|2022-06-22 17:00:00|14400|14389|14370|14364|14411|14400|14347|14339|2315
1655917500000|2022-06-22 17:05:00|14373|14358|14361|14351|14373|14365|14352|14340|5139
1655917800000|2022-06-22 17:10:00|14365|14354|14399|14383|14400|14385|14365|14351|4445
1655918100000|2022-06-22 17:15:00|14398|14385|14401|14391|14414|14400|14372|14364|4126
1655918400000|2022-06-22 17:20:00|14400|14390|14417|14401|14417|14403|14393|14381|11086
1655918700000|2022-06-22 17:25:00|14416|14399|14397|14389|14432|14416|14391|14379|6870
1655919000000|2022-06-22 17:30:00|14396|14385|14376|14363|14408|14394|14376|14363|11560
1655919300000|2022-06-22 17:35:00|14369|14354|14392|14379|14400|14383|14366|14350|8992
1655919600000|2022-06-22 17:40:00|14400|14380|14413|14403|14416|14403|14373|14370|12929
1655919900000|2022-06-22 17:45:00|14411|14391|14420|14408|14430|14421|14403|14389|5385
1655920200000|2022-06-22 17:50:00|14419|14411|14389|14378|14429|14411|14374|14368|15678
1655920500000|2022-06-22 17:55:00|14384|14372|14378|14371|14392|14384|14366|14356|13202
1655920800000|2022-06-22 18:00:00|14383|14369|14369|14361|14391|14378|14368|14361|10623
1655921100000|2022-06-22 18:05:00|14373|14362|14388|14373|14398|14386|14373|14362|15194
1655921400000|2022-06-22 18:10:00|14387|14368|14377|14367|14395|14380|14373|14360|4740
1655921700000|2022-06-22 18:15:00|14375|14368|14389|14370|14389|14379|14370|14356|19178
1655922000000|2022-06-22 18:20:00|14377|14369|14371|14353|14403|14393|14362|14345|5857
1655922300000|2022-06-22 18:25:00|14369|14363|14352|14339|14369|14363|14342|14325|6037
1655922600000|2022-06-22 18:30:00|14357|14342|14334|14326|14358|14354|14333|14323|4553
1655922900000|2022-06-22 18:35:00|14332|14325|14327|14316|14345|14335|14323|14316|7898
1655923200000|2022-06-22 18:40:00|14329|14317|14319|14311|14338|14327|14310|14300|6423
1655923500000|2022-06-22 18:45:00|14320|14315|14314|14304|14343|14330|14311|14300|18369
1655923800000|2022-06-22 18:50:00|14307|14300|14322|14307|14339|14328|14307|14300|10762
1655924100000|2022-06-22 18:55:00|14332|14312|14299|14288|14332|14317|14293|14287|22507
1655924400000|2022-06-22 19:00:00|14300|14292|14297|14289|14309|14300|14270|14263|16816
1655924700000|2022-06-22 19:05:00|14300|14292|14315|14301|14321|14309|14299|14292|3079
1655925000000|2022-06-22 19:10:00|14313|14295|14317|14301|14324|14314|14298|14282|2592
1655925300000|2022-06-22 19:15:00|14313|14302|14300|14284|14329|14316|14298|14284|3859
1655925600000|2022-06-22 19:20:00|14302|14291|14312|14305|14316|14313|14299|14285|4823
1655925900000|2022-06-22 19:25:00|14310|14303|14281|14273|14313|14303|14270|14260|6227
1655926200000|2022-06-22 19:30:00|14280|14268|14289|14285|14305|14295|14271|14258|14615
1655926500000|2022-06-22 19:35:00|14288|14283|14307|14300|14307|14300|14274|14257|11028
1655926800000|2022-06-22 19:40:00|14303|14299|14320|14314|14326|14320|14277|14269|18881
1655927100000|2022-06-22 19:45:00|14318|14312|14297|14284|14326|14318|14282|14269|24509
1655927400000|2022-06-22 19:50:00|14296|14282|14299|14289|14322|14312|14285|14273|38882
1655927700000|2022-06-22 19:55:00|14310|14304|14274|14268|14320|14310|14269|14264|81385
1655928000000|2022-06-22 20:00:00|14360|14180|14265|14180|14360|14180|14265|14180|8107
1655928300000|2022-06-22 20:05:00|14252|14196|14265|14253|14265|14253|14252|14196|102
1655928600000|2022-06-22 20:10:00|||||||||70
1655928900000|2022-06-22 20:15:00|||||||||24
1655929200000|2022-06-22 20:20:00||14252||14252||14252||14252|3
1655929500000|2022-06-22 20:25:00|||||||||19
1655929800000|2022-06-22 20:30:00|14262|14200|14265|14196|14265|14200|14262|14196|120
1655930100000|2022-06-22 20:35:00||14198||14198||14198||14198|0
1655930400000|2022-06-22 20:40:00||14196||14196||14196||14196|15
1655930700000|2022-06-22 20:45:00|14232||14265||14265||14232||306
1655931300000|2022-06-22 20:55:00|||||||||1
1655931600000|2022-06-22 21:00:00|||||||||1
1655931900000|2022-06-22 21:05:00|||||||||20
1655932500000|2022-06-22 21:15:00|14255|14198|14265|14196|14265|14198|14255|14196|15
1655932800000|2022-06-22 21:20:00|||||||||70
1655933400000|2022-06-22 21:30:00|||||||||5
1655933700000|2022-06-22 21:35:00|||||||||1
1655934000000|2022-06-22 21:40:00|14252||14265||14265||14252||12
1655934300000|2022-06-22 21:45:00|14256|14198|14256|14201|14256|14201|14256|14198|12
1655934600000|2022-06-22 21:50:00|||||||||1
1655934900000|2022-06-22 21:55:00||14202||14202||14202||14202|3
1655935200000|2022-06-22 22:00:00||14240||14202||14248||14202|142
1655935500000|2022-06-22 22:05:00||14201||14201||14201||14201|96
1655936400000|2022-06-22 22:20:00|||||||||5
1655936700000|2022-06-22 22:25:00|14250|14200|14250|14200|14250|14200|14250|14200|33
1655937000000|2022-06-22 22:30:00|||||||||1
1655937300000|2022-06-22 22:35:00|||||||||24
1655937600000|2022-06-22 22:40:00||14230||14200||14240||14200|316
1655937900000|2022-06-22 22:45:00||14201||14201||14201||14201|8
1655938200000|2022-06-22 22:50:00|14264|14250|14264|14250|14264|14250|14264|14250|135
1655938500000|2022-06-22 22:55:00|14261|14201|14264|14205|14264|14205|14261|14201|400
1655938800000|2022-06-22 23:00:00||14210||14210||14210||14210|0
1655940000000|2022-06-22 23:20:00|||||||||66
1655940300000|2022-06-22 23:25:00|||||||||35
1655940600000|2022-06-22 23:30:00|14250||14250||14250||14250||78
1655940900000|2022-06-22 23:35:00|||||||||42
1655941200000|2022-06-22 23:40:00|||||||||139
1655941800000|2022-06-22 23:50:00||14201||14201||14201||14201|331
1655942100000|2022-06-22 23:55:00|||||||||44
1655971200000|2022-06-23 08:00:00|14519|14400|14559|14420|14560|14450|14482|14400|738
1655971500000|2022-06-23 08:05:00|14560|14488|14998|14420|15000|14494|14560|14420|521
1655971800000|2022-06-23 08:10:00|14988||14650||14988||14630||100
1655972100000|2022-06-23 08:15:00|||||||||20
1655972400000|2022-06-23 08:20:00|14637|14421|14630|14421|14650|14421|14630|14421|164
1655972700000|2022-06-23 08:25:00|14600|14400|14600|14400|14600|14400|14600|14400|13
1655973300000|2022-06-23 08:35:00|||||||||5
1655973600000|2022-06-23 08:40:00||14480||14480||14480||14480|0
1655973900000|2022-06-23 08:45:00|||||||||30
1655974500000|2022-06-23 08:55:00|||||||||12
1655974800000|2022-06-23 09:00:00|||||||||6
1655975100000|2022-06-23 09:05:00|||||||||6
1655975400000|2022-06-23 09:10:00|14570||14570||14570||14570||36
1655975700000|2022-06-23 09:15:00|||||||||289
1655976300000|2022-06-23 09:25:00|||||||||8
1655976900000|2022-06-23 09:35:00|14560||14530||14560||14530||38
1655977200000|2022-06-23 09:40:00|||||||||6
1655977500000|2022-06-23 09:45:00|||||||||28
1655977800000|2022-06-23 09:50:00|||||||||8
1655978100000|2022-06-23 09:55:00|14560|14506|14560|14480|14560|14506|14560|14480|453
1655978400000|2022-06-23 10:00:00||14485||14485||14485||14485|0
1655978700000|2022-06-23 10:05:00|14545|14497|14560|14485|14560|14497|14545|14485|464
1655979000000|2022-06-23 10:10:00|14545||14545||14545||14545||18
1655979300000|2022-06-23 10:15:00|||||||||138
1655979600000|2022-06-23 10:20:00|||||||||26
1655979900000|2022-06-23 10:25:00||14494||14485||14494||14485|18
1655980500000|2022-06-23 10:35:00|||||||||12
1655980800000|2022-06-23 10:40:00||14500||14500||14500||14500|0
1655981100000|2022-06-23 10:45:00|14560|14545|14599|14545|14599|14548|14560|14545|1531
1655981400000|2022-06-23 10:50:00||14560||14560||14560||14560|174
1655981700000|2022-06-23 10:55:00|||||||||12
1655982000000|2022-06-23 11:00:00|14574|14545|14574|14545|14574|14545|14560|14545|1388
1655982300000|2022-06-23 11:05:00|14570||14568||14574||14568||299
1655982600000|2022-06-23 11:10:00|14570|14500|14570|14500|14570|14500|14546|14500|61
1655982900000|2022-06-23 11:15:00|14554|14506|14570|14500|14570|14506|14554|14500|179
1655983200000|2022-06-23 11:20:00|14550||14550||14550||14550||171
1655983500000|2022-06-23 11:25:00|14570|14540|14574|14540|14574|14546|14570|14540|825
1655983800000|2022-06-23 11:30:00|14598|14580|14598|14540|14598|14580|14594|14540|979
1655984100000|2022-06-23 11:35:00|14575|14500|14560|14501|14575|14501|14540|14500|485
1655984400000|2022-06-23 11:40:00|14559|14525|14560|14525|14560|14525|14559|14525|157
1655984700000|2022-06-23 11:45:00|14575|14526|14575|14526|14575|14535|14575|14526|160
1655985000000|2022-06-23 11:50:00|14560|14525|14560|14525|14560|14525|14560|14525|1
1655985600000|2022-06-23 12:00:00|14550||14540||14550||14540||72
1655985900000|2022-06-23 12:05:00|14530|14500|14520|14460|14540|14500|14500|14460|2061
1655986200000|2022-06-23 12:10:00||14461||14461||14461||14461|402
1655986500000|2022-06-23 12:15:00|14510|14500|14540|14500|14540|14504|14510|14460|1609
1655986800000|2022-06-23 12:20:00|14573|14480|14573|14520|14573|14540|14556|14480|534
1655987100000|2022-06-23 12:25:00||14480||14520||14520||14480|87
1655987400000|2022-06-23 12:30:00|14552|14480|14520|14480|14573|14480|14500|14480|235
1655987700000|2022-06-23 12:35:00|14573|14460|14550|14460|14573|14500|14510|14460|1256
1655988000000|2022-06-23 12:40:00|14546|14500|14520|14460|14573|14500|14516|14460|620
1655988300000|2022-06-23 12:45:00|||||||||54
1655988600000|2022-06-23 12:50:00|14500|14461|14500|14461|14500|14461|14481|14461|479
1655988900000|2022-06-23 12:55:00|14520|14500|14520|14500|14520|14500|14520|14460|1538
1655989200000|2022-06-23 13:00:00|14540|14505|14573|14500|14573|14508|14540|14500|1850
1655989500000|2022-06-23 13:05:00|14560||14573||14573||14540||415
1655989800000|2022-06-23 13:10:00|||||||||129
1655990100000|2022-06-23 13:15:00|14550|14504|14550|14507|14550|14507|14550|14504|524
1655990400000|2022-06-23 13:20:00|14573|14505|14573|14520|14573|14520|14573|14505|1035
1655990700000|2022-06-23 13:25:00|14548|14504|14573|14505|14573|14529|14536|14480|2056
1655991000000|2022-06-23 13:30:00|14570|14507|14511|14482|14600|14580|14457|14419|30759
1655991300000|2022-06-23 13:35:00|14510|14483|14488|14458|14521|14497|14443|14414|38243
1655991600000|2022-06-23 13:40:00|14470|14433|14727|14694|14775|14758|14463|14433|49343
1655991900000|2022-06-23 13:45:00|14855|14700|14859|14847|14866|14847|14842|14693|1100
1655992200000|2022-06-23 13:50:00|14908|14895|14891|14867|14930|14910|14868|14842|15833
1655992500000|2022-06-23 13:55:00|14861|14838|14983|14955|14999|14986|14861|14838|53022
1655992800000|2022-06-23 14:00:00|14987|14955|14876|14855|14987|14959|14876|14854|15922
1655993100000|2022-06-23 14:05:00|14879|14863|14822|14809|14961|14935|14801|14776|39047
1655993400000|2022-06-23 14:10:00|14823|14816|14791|14765|14863|14834|14728|14709|10143
1655993700000|2022-06-23 14:15:00|14789|14767|14815|14785|14827|14805|14771|14749|9109
1655994000000|2022-06-23 14:20:00|14814|14787|14914|14896|14920|14899|14802|14785|13944
1655994300000|2022-06-23 14:25:00|14912|14894|14837|14822|14917|14895|14837|14818|13516
1655994600000|2022-06-23 14:30:00|14843|14827|14831|14820|14885|14851|14831|14820|6339
1655994900000|2022-06-23 14:35:00|14837|14801|14821|14806|14843|14825|14790|14771|8975
1655995200000|2022-06-23 14:40:00|14822|14808|14884|14865|14884|14865|14822|14806|963
1655995500000|2022-06-23 14:45:00|14880|14867|14819|14800|14880|14867|14816|14798|9803
1655995800000|2022-06-23 14:50:00|14816|14795|14806|14791|14837|14821|14794|14780|7140
1655996100000|2022-06-23 14:55:00|14802|14783|14810|14790|14832|14816|14802|14780|7905
1655996400000|2022-06-23 15:00:00|14743|14730|14694|14681|14762|14744|14692|14681|7608
1655996700000|2022-06-23 15:05:00|14690|14677|14720|14706|14726|14706|14670|14654|19322
1655997000000|2022-06-23 15:10:00|14719|14709|14699|14688|14738|14720|14699|14685|11151
1655997300000|2022-06-23 15:15:00|14700|14689|14682|14671|14722|14698|14681|14666|6730
1655997600000|2022-06-23 15:20:00|14683|14670|14626|14617|14699|14685|14620|14613|14489
1655997900000|2022-06-23 15:25:00|14627|14613|14609|14597|14650|14635|14580|14567|9403
1655998200000|2022-06-23 15:30:00|14610|14600|14574|14556|14635|14615|14555|14540|8457
1655998500000|2022-06-23 15:35:00|14570|14555|14528|14515|14570|14556|14523|14513|24669
1655998800000|2022-06-23 15:40:00|14538|14521|14557|14544|14557|14549|14526|14507|6372
1655999100000|2022-06-23 15:45:00|14555|14538|14582|14564|14583|14573|14555|14538|5643
1655999400000|2022-06-23 15:50:00|14589|14575|14547|14538|14589|14579|14545|14538|4600
1655999700000|2022-06-23 15:55:00|14550|14532|14515|14503|14550|14532|14509|14500|5056
1656000000000|2022-06-23 16:00:00|14514|14504|14452|14438|14515|14504|14440|14430|4805
1656000300000|2022-06-23 16:05:00|14450|14439|14457|14437|14489|14475|14433|14418|9093
1656000600000|2022-06-23 16:10:00|14459|14442|14453|14440|14478|14455|14432|14420|7329
1656000900000|2022-06-23 16:15:00|14450|14434|14510|14493|14514|14495|14438|14421|5950
1656001200000|2022-06-23 16:20:00|14508|14494|14512|14497|14531|14511|14497|14482|15417
1656001500000|2022-06-23 16:25:00|14506|14491|14519|14508|14539|14528|14498|14483|6303
1656001800000|2022-06-23 16:30:00|14517|14502|14469|14454|14525|14512|14466|14448|24030
1656002100000|2022-06-23 16:35:00|14476|14457|14410|14389|14485|14474|14402|14388|11038
1656002400000|2022-06-23 16:40:00|14407|14390|14438|14424|14447|14425|14396|14377|9194
1656002700000|2022-06-23 16:45:00|14437|14418|14424|14402|14444|14431|14404|14390|4200
1656003000000|2022-06-23 16:50:00|14423|14401|14411|14401|14430|14411|14401|14372|5282
1656003300000|2022-06-23 16:55:00|14410|14403|14397|14387|14428|14407|14397|14380|5400
1656003600000|2022-06-23 17:00:00|14395|14390|14355|14337|14395|14391|14333|14323|8044
1656003900000|2022-06-23 17:05:00|14353|14339|14396|14388|14410|14399|14352|14339|5737
1656004200000|2022-06-23 17:10:00|14400|14389|14430|14416|14438|14424|14397|14389|3674
1656004500000|2022-06-23 17:15:00|14429|14417|14446|14429|14469|14450|14428|14412|10893
1656004800000|2022-06-23 17:20:00|14454|14447|14413|14405|14454|14447|14408|14388|6415
1656005100000|2022-06-23 17:25:00|14427|14408|14422|14413|14446|14431|14414|14401|3975
1656005400000|2022-06-23 17:30:00|14424|14415|14440|14425|14460|14442|14423|14401|13833
1656005700000|2022-06-23 17:35:00|14441|14427|14422|14414|14461|14443|14417|14406|5750
1656006000000|2022-06-23 17:40:00|14425|14415|14437|14424|14439|14425|14403|14387|2578
1656006300000|2022-06-23 17:45:00|14436|14419|14463|14454|14464|14454|14426|14412|9153
1656006600000|2022-06-23 17:50:00|14470|14455|14497|14487|14497|14487|14464|14455|2652
1656006900000|2022-06-23 17:55:00|14499|14489|14499|14491|14504|14494|14484|14476|2800
1656007200000|2022-06-23 18:00:00|14501|14492|14496|14489|14521|14506|14488|14473|5545
1656007500000|2022-06-23 18:05:00|14501|14484|14502|14494|14506|14497|14489|14481|2169
1656007800000|2022-06-23 18:10:00|14499|14488|14470|14459|14506|14494|14463|14458|9893
1656008100000|2022-06-23 18:15:00|14469|14460|14477|14467|14503|14488|14467|14459|5101
1656008400000|2022-06-23 18:20:00|14476|14468|14496|14488|14504|14492|14469|14460|4688
1656008700000|2022-06-23 18:25:00|14503|14480|14515|14499|14522|14514|14490|14476|2409
1656009000000|2022-06-23 18:30:00|14518|14503|14552|14538|14552|14539|14518|14503|6448
1656009300000|2022-06-23 18:35:00|14551|14542|14548|14534|14562|14550|14528|14509|7507
1656009600000|2022-06-23 18:40:00|14544|14533|14563|14556|14568|14556|14536|14523|6348
1656009900000|2022-06-23 18:45:00|14562|14555|14544|14533|14562|14555|14537|14529|8020
1656010200000|2022-06-23 18:50:00|14550|14534|14544|14541|14561|14552|14538|14533|8970
1656010500000|2022-06-23 18:55:00|14543|14540|14555|14547|14559|14550|14535|14522|7081
1656010800000|2022-06-23 19:00:00|14554|14549|14569|14559|14571|14559|14529|14520|6358
1656011100000|2022-06-23 19:05:00|14567|14554|14563|14553|14580|14567|14556|14548|12237
1656011400000|2022-06-23 19:10:00|14562|14551|14562|14555|14569|14559|14549|14537|4039
1656011700000|2022-06-23 19:15:00|14559|14554|14559|14551|14564|14557|14539|14535|9351
1656012000000|2022-06-23 19:20:00|14564|14554|14561|14550|14581|14570|14554|14548|11750
1656012300000|2022-06-23 19:25:00|14558|14552|14575|14566|14591|14586|14558|14550|17693
1656012600000|2022-06-23 19:30:00|14576|14567|14631|14622|14644|14629|14576|14567|18184
1656012900000|2022-06-23 19:35:00|14632|14621|14635|14627|14644|14628|14617|14611|20086
1656013200000|2022-06-23 19:40:00|14633|14628|14637|14628|14672|14663|14626|14623|27210
1656013500000|2022-06-23 19:45:00|14639|14629|14646|14639|14656|14649|14629|14617|29525
1656013800000|2022-06-23 19:50:00|14648|14635|14669|14664|14698|14692|14639|14618|45601
1656014100000|2022-06-23 19:55:00|14664|14663|14624|14613|14664|14663|14603|14600|134991
1656014400000|2022-06-23 20:00:00|14625|14618|14613|14342|14708|14618|14613|14342|538659
1656014700000|2022-06-23 20:05:00||14521||14521||14521||14521|203
1656015000000|2022-06-23 20:10:00|||||||||133
1656015300000|2022-06-23 20:15:00|||||||||81
1656015600000|2022-06-23 20:20:00||14450||14450||14450||14450|0
1656015900000|2022-06-23 20:25:00||14533||14533||14533||14533|1
1656016200000|2022-06-23 20:30:00|14600||14613||14613||14600||102
1656016500000|2022-06-23 20:35:00|||||||||54
1656016800000|2022-06-23 20:40:00|14588|14450|14613|14450|14613|14450|14588|14450|36
1656017100000|2022-06-23 20:45:00||14507||14507||14507||14507|0
1656017400000|2022-06-23 20:50:00||14450||14450||14450||14450|22
1656019800000|2022-06-23 21:30:00|||||||||50
1656020100000|2022-06-23 21:35:00|14590|14460|14590|14460|14590|14460|14590|14460|0
1656021600000|2022-06-23 22:00:00|||||||||6
1656021900000|2022-06-23 22:05:00||14521||14521||14521||14521|0
1656022200000|2022-06-23 22:10:00|||||||||6
1656022500000|2022-06-23 22:15:00||14460||14460||14460||14460|6
1656023400000|2022-06-23 22:30:00|14585||14589||14590||14585||37
1656023700000|2022-06-23 22:35:00||14501||14501||14501||14501|0
1656024000000|2022-06-23 22:40:00||14460||14514||14514||14460|1
1656024300000|2022-06-23 22:45:00||14460||14460||14460||14460|0
1656024600000|2022-06-23 22:50:00|14590|14461|14590|14461|14590|14461|14590|14461|0
1656024900000|2022-06-23 22:55:00|||||||||1
1656025200000|2022-06-23 23:00:00||14480||14550||14550||14480|10
1656025500000|2022-06-23 23:05:00|||||||||10
1656025800000|2022-06-23 23:10:00|14600||14613||14613||14600||765
1656026100000|2022-06-23 23:15:00||14480||14480||14480||14480|283
1656026700000|2022-06-23 23:25:00||14560||14560||14560||14560|0
1656027000000|2022-06-23 23:30:00|||||||||6
1656027300000|2022-06-23 23:35:00|||||||||48
1656027600000|2022-06-23 23:40:00|||||||||133
1656027900000|2022-06-23 23:45:00||14561||14561||14561||14561|0
1656028200000|2022-06-23 23:50:00|||||||||12
1656028500000|2022-06-23 23:55:00|14612|14560|14610|14520|14612|14560|14604|14480|72
1656057600000|2022-06-24 08:00:00|15149|15000|15040|14980|15149|15021|15000|14960|1331
1656057900000|2022-06-24 08:05:00|14980|14960|15020|14960|15040|15000|14980|14960|3409
1656058200000|2022-06-24 08:10:00|15018|15000|15018|14960|15018|15000|15000|14960|6159
1656058500000|2022-06-24 08:15:00|15000|14975|15018|15000|15018|15000|15000|14975|1584
1656058800000|2022-06-24 08:20:00|15015|14960|15015|15000|15015|15000|15000|14960|974
1656059100000|2022-06-24 08:25:00|15009|14960|15000|14960|15015|14960|15000|14960|639
1656059400000|2022-06-24 08:30:00|||||||||24
1656059700000|2022-06-24 08:35:00|||||||||419
1656060000000|2022-06-24 08:40:00||14961||14961||14961||14961|0
1656060300000|2022-06-24 08:45:00|||||||||40
1656060600000|2022-06-24 08:50:00|||||||||425
1656060900000|2022-06-24 08:55:00|||||||||412
1656061200000|2022-06-24 09:00:00|||||||||39
1656061800000|2022-06-24 09:10:00|15015|14980|15015|14965|15015|14984|15015|14961|1997
1656062100000|2022-06-24 09:15:00|15010||15010||15010||15010||0
1656062400000|2022-06-24 09:20:00|||||||||400
1656063600000|2022-06-24 09:40:00||14966||14966||14966||14966|41
1656064500000|2022-06-24 09:55:00|||||||||88
1656064800000|2022-06-24 10:00:00|||||||||6
1656065100000|2022-06-24 10:05:00|15000||15009||15009||15000||12
1656065400000|2022-06-24 10:10:00|15010|15000|15010|14966|15010|15000|15010|14966|687
1656065700000|2022-06-24 10:15:00|||||||||1
1656066300000|2022-06-24 10:25:00|15004|15000|15004|14966|15004|15000|15004|14966|400
1656066600000|2022-06-24 10:30:00|||||||||12
1656066900000|2022-06-24 10:35:00|||||||||79
1656067200000|2022-06-24 10:40:00|15010|14980|15010|14981|15010|14981|15010|14980|594
1656067500000|2022-06-24 10:45:00||15000||14981||15000||14981|350
1656068100000|2022-06-24 10:55:00|||||||||612
1656068400000|2022-06-24 11:00:00|15000|14980|14990|14974|15000|14980|14975|14965|2480
1656068700000|2022-06-24 11:05:00|14999|14979|14999|14981|14999|14985|14999|14979|968
1656069000000|2022-06-24 11:10:00|14998||14999||14999||14998||466
1656069300000|2022-06-24 11:15:00|14995|14985|14995|14981|14995|14985|14995|14981|800
1656069600000|2022-06-24 11:20:00|14999|14986|15018|14981|15018|14994|14999|14981|2636
1656069900000|2022-06-24 11:25:00|15013|15000|15018|15000|15018|15000|15013|15000|102
1656070200000|2022-06-24 11:30:00|||||||||1123
1656070500000|2022-06-24 11:35:00|||||||||188
1656070800000|2022-06-24 11:40:00||15004||14981||15004||14981|422
1656071100000|2022-06-24 11:45:00|15001||15018||15018||15001||555
1656071400000|2022-06-24 11:50:00|15000|14980|15000|14966|15000|14980|14980|14966|2990
1656071700000|2022-06-24 11:55:00|||||||||9
1656072000000|2022-06-24 12:00:00|||||||||50
1656072300000|2022-06-24 12:05:00|||||||||65
1656072600000|2022-06-24 12:10:00||14972||14972||14972||14972|604
1656072900000|2022-06-24 12:15:00|14995|14983|15018|14972|15018|14983|14983|14972|1230
1656073200000|2022-06-24 12:20:00||14976||14976||14976||14976|460
1656073500000|2022-06-24 12:25:00|14988|14972|15018|14970|15018|14988|14988|14970|3704
1656073800000|2022-06-24 12:30:00|14992||14992||14992||14992||579
1656074100000|2022-06-24 12:35:00|14989||14989||14989||14989||245
1656074400000|2022-06-24 12:40:00|14980|14965|14970|14965|14980|14965|14970|14965|999
1656074700000|2022-06-24 12:45:00|14989|14969|14989|14965|14989|14969|14989|14965|424
1656075000000|2022-06-24 12:50:00|||||||||161
1656075300000|2022-06-24 12:55:00|||||||||342
1656075600000|2022-06-24 13:00:00|14984|14966|14985|14965|14989|14980|14981|14965|1732
1656075900000|2022-06-24 13:05:00|14983||14984||14989||14976||386
1656076200000|2022-06-24 13:10:00|14986||14989||14989||14971||1444
1656076500000|2022-06-24 13:15:00||14980||14961||14980||14961|1227
1656076800000|2022-06-24 13:20:00|14980||14989||14989||14980||331
1656077100000|2022-06-24 13:25:00|14981|14960|15018|14901|15018|15000|14959|14900|7528
1656077400000|2022-06-24 13:30:00|14902|14950|15072|15058|15150|15138|14902|14949|174777
1656077700000|2022-06-24 13:35:00|15067|15066|15068|15054|15150|15130|15018|15000|29185
1656078000000|2022-06-24 13:40:00|15067|15055|15169|15156|15169|15156|15029|15006|31046
1656078300000|2022-06-24 13:45:00|15175|15157|15230|15218|15236|15218|15126|15113|47649
1656078600000|2022-06-24 13:50:00|15232|15219|15198|15187|15266|15243|15179|15155|35945
1656078900000|2022-06-24 13:55:00|15191|15184|15169|15147|15206|15197|15132|15121|24727
1656079200000|2022-06-24 14:00:00|15171|15141|15238|15202|15266|15251|15170|15140|21862
1656079500000|2022-06-24 14:05:00|15237|15201|15215|15206|15263|15248|15210|15200|23658
1656079800000|2022-06-24 14:10:00|15211|15207|15171|15158|15225|15208|15159|15142|24041
1656080100000|2022-06-24 14:15:00|15174|15155|15142|15121|15196|15180|15118|15101|15967
1656080400000|2022-06-24 14:20:00|15135|15122|15169|15155|15174|15168|15118|15112|43070
1656080700000|2022-06-24 14:25:00|15173|15160|15146|15135|15180|15167|15106|15090|22486
1656081000000|2022-06-24 14:30:00|15150|15138|15144|15131|15180|15170|15108|15101|21392
1656081300000|2022-06-24 14:35:00|15139|15130|15060|15052|15144|15131|15050|15042|13854
1656081600000|2022-06-24 14:40:00|15059|15050|15009|14996|15069|15052|15004|14993|10221
1656081900000|2022-06-24 14:45:00|15010|14997|14982|14972|15011|15000|14973|14961|7328
1656082200000|2022-06-24 14:50:00|14987|14973|14967|14958|14988|14977|14937|14930|9030
1656082500000|2022-06-24 14:55:00|14971|14959|14989|14978|15018|15010|14962|14948|7420
1656082800000|2022-06-24 15:00:00|14987|14979|15040|15026|15055|15044|14987|14978|8652
1656083100000|2022-06-24 15:05:00|15039|15028|15036|15024|15069|15056|15031|15024|14614
1656083400000|2022-06-24 15:10:00|15039|15031|14976|14963|15044|15037|14972|14956|7557
1656083700000|2022-06-24 15:15:00|14977|14960|14860|14849|14978|14963|14856|14843|13312
1656084000000|2022-06-24 15:20:00|14857|14851|14862|14856|14888|14876|14850|14837|12504
1656084300000|2022-06-24 15:25:00|14870|14857|14949|14937|14949|14937|14865|14857|13023
1656084600000|2022-06-24 15:30:00|14947|14939|14954|14938|14983|14970|14927|14914|8801
1656084900000|2022-06-24 15:35:00|14949|14939|14972|14960|14981|14975|14946|14936|9959
1656085200000|2022-06-24 15:40:00|14971|14958|14961|14947|14989|14974|14947|14944|9209
1656085500000|2022-06-24 15:45:00|14959|14946|14931|14914|14959|14946|14925|14911|6672
1656085800000|2022-06-24 15:50:00|14923|14910|14911|14901|14929|14915|14889|14877|4579
1656086100000|2022-06-24 15:55:00|14917|14903|14944|14931|14945|14933|14910|14901|4154
1656086400000|2022-06-24 16:00:00|14943|14933|14951|14943|14965|14954|14935|14924|2834
1656086700000|2022-06-24 16:05:00|14943|14931|14931|14921|14943|14934|14929|14921|4403
1656087000000|2022-06-24 16:10:00|14930|14922|14963|14951|14963|14954|14929|14921|4324
1656087300000|2022-06-24 16:15:00|14961|14950|14968|14957|14971|14961|14953|14943|4525
1656087600000|2022-06-24 16:20:00|14969|14958|14966|14951|14970|14958|14935|14917|3555
1656087900000|2022-06-24 16:25:00|14968|14956|14980|14968|14980|14970|14955|14945|4676
1656088200000|2022-06-24 16:30:00|14978|14970|14964|14958|14980|14970|14958|14946|3014
1656088500000|2022-06-24 16:35:00|14967|14961|14976|14955|14980|14972|14963|14955|2229
1656088800000|2022-06-24 16:40:00|14974|14960|14980|14972|14980|14973|14966|14954|3627
1656089100000|2022-06-24 16:45:00|14978|14971|14968|14956|14980|14971|14959|14951|3355
1656089400000|2022-06-24 16:50:00|14969|14957|14971|14955|14978|14966|14956|14950|4397
1656089700000|2022-06-24 16:55:00|14964|14956|14966|14959|14979|14970|14964|14953|1300
1656090000000|2022-06-24 17:00:00|14965|14954|14948|14937|14968|14962|14938|14928|2514
1656090300000|2022-06-24 17:05:00|14947|14935|14937|14932|14954|14942|14931|14915|2982
1656090600000|2022-06-24 17:10:00|14940|14934|14979|14967|14985|14977|14940|14933|8007
1656090900000|2022-06-24 17:15:00|14978|14965|14980|14974|14983|14976|14961|14943|5049
1656091200000|2022-06-24 17:20:00|14983|14975|14983|14968|15000|14991|14976|14963|5971
1656091500000|2022-06-24 17:25:00|14986|14971|14980|14969|14991|14980|14966|14954|2658
1656091800000|2022-06-24 17:30:00|14979|14966|14978|14969|14979|14971|14964|14951|2585
1656092100000|2022-06-24 17:35:00|14975|14971|14973|14965|14985|14971|14958|14950|6647
1656092400000|2022-06-24 17:40:00|14971|14963|14970|14962|14985|14974|14961|14952|3668
1656092700000|2022-06-24 17:45:00|14969|14963|14967|14954|14979|14970|14961|14952|2662
1656093000000|2022-06-24 17:50:00|14966|14959|14974|14968|14982|14978|14963|14950|2572
1656093300000|2022-06-24 17:55:00|14968|14967|14991|14978|14993|14980|14968|14959|8198
1656093600000|2022-06-24 18:00:00|14989|14977|15029|15022|15030|15022|14989|14977|27210
1656093900000|2022-06-24 18:05:00|15030|15024|15026|15022|15050|15040|15026|15016|8084
1656094200000|2022-06-24 18:10:00|15027|15024|15036|15025|15059|15045|15027|15020|5569
1656094500000|2022-06-24 18:15:00|15037|15026|15027|15016|15048|15036|15019|15006|2997
1656094800000|2022-06-24 18:20:00|15033|15021|15029|15023|15034|15026|15018|15011|5447
1656095100000|2022-06-24 18:25:00|15020|15022|15027|15019|15041|15034|15015|15000|11871
1656095400000|2022-06-24 18:30:00|15031|15020|15032|15023|15037|15027|15025|15017|1204
1656095700000|2022-06-24 18:35:00|15031|15022|15034|15023|15038|15027|15018|15011|3696
1656096000000|2022-06-24 18:40:00|15030|15021|15098|15090|15099|15090|15030|15019|5823
1656096300000|2022-06-24 18:45:00|15100|15091|15122|15114|15125|15117|15099|15091|10559
1656096600000|2022-06-24 18:50:00|15130|15107|15125|15116|15133|15124|15115|15107|8879
1656096900000|2022-06-24 18:55:00|15132|15123|15137|15127|15145|15133|15128|15118|8633
1656097200000|2022-06-24 19:00:00|15136|15128|15143|15137|15147|15137|15119|15111|7283
1656097500000|2022-06-24 19:05:00|15144|15136|15151|15146|15160|15154|15132|15125|10725
1656097800000|2022-06-24 19:10:00|15150|15145|15157|15149|15157|15149|15137|15123|10666
1656098100000|2022-06-24 19:15:00|15154|15150|15147|15136|15166|15160|15145|15135|7273
1656098400000|2022-06-24 19:20:00|15146|15137|15146|15140|15165|15155|15140|15133|7690
1656098700000|2022-06-24 19:25:00|15145|15141|15119|15111|15146|15141|15111|15105|7903
1656099000000|2022-06-24 19:30:00|15120|15112|15087|15077|15128|15115|15087|15077|10440
1656099300000|2022-06-24 19:35:00|15088|15079|15092|15085|15114|15102|15083|15076|18854
1656099600000|2022-06-24 19:40:00|15095|15086|15100|15098|15108|15098|15082|15073|11046
1656099900000|2022-06-24 19:45:00|15102|15099|15091|15087|15111|15108|15090|15073|10361
1656100200000|2022-06-24 19:50:00|15098|15089|15126|15118|15156|15125|15083|15078|53535
1656100500000|2022-06-24 19:55:00|15124|15117|15141|15135|15144|15137|15085|15080|128240
1656100800000|2022-06-24 20:00:00|15150|15138|15179|15134|15179|15138|15150|15133|346525
1656101100000|2022-06-24 20:05:00|15169|15157|15198|15134|15198|15157|15162|15134|2900
1656101400000|2022-06-24 20:10:00|15186||15198||15198||15186||286
1656101700000|2022-06-24 20:15:00|||||||||52
1656102000000|2022-06-24 20:20:00|15180|15140|15188|15134|15188|15140|15180|15134|130
1656102300000|2022-06-24 20:25:00|15186||15188||15188||15146||520
1656102600000|2022-06-24 20:30:00|15190|15133|15181|15133|15190|15133|15180|15132|0
1656102900000|2022-06-24 20:35:00|15180|15132|15189|15132|15190|15133|15180|15132|0
1656103200000|2022-06-24 20:40:00|15149|15133|15189|15132|15190|15133|15149|15132|0
1656103500000|2022-06-24 20:45:00|15148|15133|15189|15132|15190|15133|15147|15132|0
1656103800000|2022-06-24 20:50:00|15188||15188||15188||15188||60
1656104100000|2022-06-24 20:55:00|15180|15137|15180|15134|15180|15161|15180|15134|222
1656316800000|2022-06-27 08:00:00|15500|15450|15500|15430|15500|15450|15500|15420|1187
1656317100000|2022-06-27 08:05:00|15540|15443|15540|15431|15540|15450|15540|15430|1612
1656317400000|2022-06-27 08:10:00|15520||15520||15520||15520||104
1656317700000|2022-06-27 08:15:00||15440||15431||15440||15431|615
1656318000000|2022-06-27 08:20:00|15513|15436|15500|15431|15520|15436|15495|15431|466
1656318300000|2022-06-27 08:25:00||15465||15431||15483||15431|241
1656318600000|2022-06-27 08:30:00|15490|15432|15500|15464|15500|15464|15490|15432|94
1656318900000|2022-06-27 08:35:00|15496|15461|15500|15461|15500|15487|15495|15461|572
1656319200000|2022-06-27 08:40:00||15467||15461||15467||15461|93
1656319500000|2022-06-27 08:45:00||15481||15461||15483||15461|200
1656319800000|2022-06-27 08:50:00|||||||||1
1656320100000|2022-06-27 08:55:00|||||||||9
1656320400000|2022-06-27 09:00:00|||||||||167
1656320700000|2022-06-27 09:05:00|15480|15480|15500|15466|15500|15480|15480|15461|311
1656321000000|2022-06-27 09:10:00|||||||||38
1656321300000|2022-06-27 09:15:00|15492|15480|15500|15466|15500|15480|15492|15466|618
1656321600000|2022-06-27 09:20:00|||||||||863
1656321900000|2022-06-27 09:25:00||15473||15466||15473||15466|237
1656322200000|2022-06-27 09:30:00|||||||||129
1656322500000|2022-06-27 09:35:00|||||||||6
1656322800000|2022-06-27 09:40:00||15487||15485||15487||15466|6
1656323100000|2022-06-27 09:45:00|15520|15520|15588|15520|15588|15520|15520|15485|2471
1656323400000|2022-06-27 09:50:00|15565|15521|15588|15521|15588|15539|15540|15520|1761
1656323700000|2022-06-27 09:55:00|||||||||46
1656324000000|2022-06-27 10:00:00|15564|15522|15588|15528|15588|15529|15564|15522|38
1656324300000|2022-06-27 10:05:00|15560|15520|15580|15520|15588|15526|15560|15520|1727
1656324600000|2022-06-27 10:10:00|15560|15500|15519|15500|15580|15500|15519|15500|1324
1656324900000|2022-06-27 10:15:00|15485|15485|15519|15466|15519|15485|15485|15466|2473
1656325200000|2022-06-27 10:20:00||15487||15487||15487||15487|0
1656325500000|2022-06-27 10:25:00||15466||15466||15466||15466|571
1656325800000|2022-06-27 10:30:00|||||||||25
1656326100000|2022-06-27 10:35:00|15495|15480|15519|15466|15519|15480|15495|15466|468
1656326400000|2022-06-27 10:40:00|15485||15519||15519||15485||639
1656326700000|2022-06-27 10:45:00||15467||15467||15467||15467|82
1656327000000|2022-06-27 10:50:00||15469||15467||15469||15467|0
1656327300000|2022-06-27 10:55:00|||||||||53
1656327600000|2022-06-27 11:00:00|15500|15470|15480|15461|15500|15470|15475|15440|3304
1656327900000|2022-06-27 11:05:00|15470|15440|15495|15470|15495|15470|15463|15440|1997
1656328200000|2022-06-27 11:10:00||15461||15461||15461||15461|242
1656328500000|2022-06-27 11:15:00|15490|15440|15495|15440|15495|15466|15490|15440|657
1656328800000|2022-06-27 11:20:00|15487|15463|15500|15440|15500|15463|15481|15440|1670
1656329100000|2022-06-27 11:25:00|||||||||232
1656329400000|2022-06-27 11:30:00|15480|15441|15480|15441|15480|15460|15480|15441|194
1656329700000|2022-06-27 11:35:00|15500|15448|15500|15442|15500|15448|15500|15441|105
1656330000000|2022-06-27 11:40:00|||||||||6
1656330300000|2022-06-27 11:45:00|15495||15495||15495||15495||8
1656330600000|2022-06-27 11:50:00|||||||||114
1656330900000|2022-06-27 11:55:00|15489||15495||15495||15489||345
1656331200000|2022-06-27 12:00:00|15500||15500||15500||15500||76
1656331500000|2022-06-27 12:05:00|15498||15498||15498||15495||194
1656331800000|2022-06-27 12:10:00|15495||15496||15498||15495||99
1656332100000|2022-06-27 12:15:00|15498|15443|15498|15443|15498|15443|15498|15443|482
1656332400000|2022-06-27 12:20:00|15465|15448|15498|15443|15498|15465|15465|15443|1019
1656332700000|2022-06-27 12:25:00|15484|15442|15476|15420|15498|15442|15468|15420|3343
1656333000000|2022-06-27 12:30:00|15462|15440|15476|15401|15476|15440|15416|15386|7144
1656333300000|2022-06-27 12:35:00||15386||15420||15420||15386|343
1656333600000|2022-06-27 12:40:00|||||||||151
1656333900000|2022-06-27 12:45:00||15431||15431||15431||15431|49
1656334200000|2022-06-27 12:50:00|15475|15421|15466|15421|15475|15421|15461|15421|780
1656334500000|2022-06-27 12:55:00|15465|15424|15449|15421|15468|15435|15447|15421|623
1656334800000|2022-06-27 13:00:00|15448||15428||15468||15423||2258
1656335100000|2022-06-27 13:05:00|15424|15424|15430|15421|15468|15437|15424|15421|4840
1656335400000|2022-06-27 13:10:00|15428|15420|15430|15420|15468|15425|15422|15420|1177
1656335700000|2022-06-27 13:15:00|15435|15410|15468|15410|15468|15418|15431|15410|2104
1656336000000|2022-06-27 13:20:00|||||||||122
1656336300000|2022-06-27 13:25:00|15445|15416|15468|15410|15468|15416|15445|15410|146
1656336600000|2022-06-27 13:30:00|15411|15411|15384|15355|15490|15481|15350|15318|89971
1656336900000|2022-06-27 13:35:00|15386|15361|15447|15411|15460|15442|15333|15310|59516
1656337200000|2022-06-27 13:40:00|15444|15423|15326|15299|15444|15434|15265|15250|31578
1656337500000|2022-06-27 13:45:00|15325|15301|15189|15172|15325|15303|15181|15164|60900
1656337800000|2022-06-27 13:50:00|15186|15161|15287|15274|15300|15291|15175|15154|40352
1656338100000|2022-06-27 13:55:00|15289|15265|15257|15236|15341|15321|15233|15220|35305
1656338400000|2022-06-27 14:00:00|15256|15239|15265|15251|15300|15284|15215|15200|20890
1656338700000|2022-06-27 14:05:00|15266|15252|15229|15215|15266|15259|15165|15154|26890
1656339000000|2022-06-27 14:10:00|15235|15222|15232|15219|15261|15248|15199|15182|77802
1656339300000|2022-06-27 14:15:00|15234|15221|15268|15261|15279|15268|15212|15197|42389
1656339600000|2022-06-27 14:20:00|15274|15265|15231|15217|15300|15292|15218|15201|39893
1656339900000|2022-06-27 14:25:00|15229|15210|15250|15233|15268|15257|15198|15180|41032
1656340200000|2022-06-27 14:30:00|15245|15234|15300|15286|15310|15296|15240|15230|20019
1656340500000|2022-06-27 14:35:00|15299|15287|15342|15332|15342|15332|15288|15270|28371
1656340800000|2022-06-27 14:40:00|15346|15335|15393|15386|15400|15390|15337|15313|35694
1656341100000|2022-06-27 14:45:00|15392|15389|15351|15344|15408|15404|15351|15344|57154
1656341400000|2022-06-27 14:50:00|15349|15345|15379|15372|15393|15382|15345|15336|31108
1656341700000|2022-06-27 14:55:00|15380|15373|15351|15339|15408|15398|15350|15335|31916
1656342000000|2022-06-27 15:00:00|15354|15342|15389|15383|15393|15385|15339|15330|13765
1656342300000|2022-06-27 15:05:00|15386|15376|15334|15317|15398|15388|15334|15317|10433
1656342600000|2022-06-27 15:10:00|15333|15316|15322|15305|15339|15332|15303|15292|16178
1656342900000|2022-06-27 15:15:00|15323|15306|15320|15312|15369|15352|15297|15282|13838
1656343200000|2022-06-27 15:20:00|15319|15313|15327|15315|15351|15340|15311|15300|6130
1656343500000|2022-06-27 15:25:00|15334|15323|15387|15366|15395|15384|15325|15315|18714
1656343800000|2022-06-27 15:30:00|15385|15367|15327|15318|15385|15367|15325|15306|7937
1656344100000|2022-06-27 15:35:00|15322|15311|15323|15315|15334|15320|15300|15284|6564
1656344400000|2022-06-27 15:40:00|15321|15311|15361|15349|15369|15356|15313|15300|11345
1656344700000|2022-06-27 15:45:00|15357|15340|15310|15302|15357|15349|15302|15293|13615
1656345000000|2022-06-27 15:50:00|15307|15300|15285|15278|15315|15302|15276|15264|11536
1656345300000|2022-06-27 15:55:00|15284|15273|15250|15239|15289|15285|15222|15211|6842
1656345600000|2022-06-27 16:00:00|15253|15240|15268|15255|15269|15255|15210|15200|23560
1656345900000|2022-06-27 16:05:00|15264|15256|15276|15269|15276|15269|15255|15236|6141
1656346200000|2022-06-27 16:10:00|15275|15262|15304|15293|15320|15312|15267|15253|7852
1656346500000|2022-06-27 16:15:00|15305|15289|15318|15298|15320|15309|15282|15271|3510
1656346800000|2022-06-27 16:20:00|15319|15304|15269|15250|15319|15304|15269|15250|4669
1656347100000|2022-06-27 16:25:00|15270|15261|15287|15269|15297|15285|15252|15245|8791
1656347400000|2022-06-27 16:30:00|15286|15273|15272|15256|15286|15277|15258|15246|6946
1656347700000|2022-06-27 16:35:00|15270|15260|15282|15272|15285|15279|15264|15255|4212
1656348000000|2022-06-27 16:40:00|15285|15275|15300|15296|15308|15297|15282|15274|5398
1656348300000|2022-06-27 16:45:00|15301|15298|15325|15313|15328|15316|15298|15284|4672
1656348600000|2022-06-27 16:50:00|15321|15310|15319|15310|15325|15319|15312|15301|3897
1656348900000|2022-06-27 16:55:00|15316|15309|15320|15312|15323|15314|15303|15289|5202
1656349200000|2022-06-27 17:00:00|15321|15313|15313|15302|15323|15319|15289|15276|5339
1656349500000|2022-06-27 17:05:00|15317|15303|15312|15300|15320|15308|15293|15282|4467
1656349800000|2022-06-27 17:10:00|15310|15292|15327|15318|15339|15326|15303|15292|4801
1656350100000|2022-06-27 17:15:00|15334|15322|15317|15304|15334|15322|15287|15272|4496
1656350400000|2022-06-27 17:20:00|15316|15301|15328|15321|15335|15330|15303|15292|8697
1656350700000|2022-06-27 17:25:00|15334|15322|15315|15309|15334|15325|15311|15298|13600
1656351000000|2022-06-27 17:30:00|15314|15300|15312|15299|15321|15312|15298|15284|6164
1656351300000|2022-06-27 17:35:00|15311|15300|15344|15335|15345|15337|15300|15290|5563
1656351600000|2022-06-27 17:40:00|15345|15337|15343|15333|15359|15352|15327|15317|15347
1656351900000|2022-06-27 17:45:00|15344|15339|15380|15374|15380|15374|15339|15333|9661
1656352200000|2022-06-27 17:50:00|15385|15373|15401|15395|15410|15404|15375|15364|18576
1656352500000|2022-06-27 17:55:00|15399|15396|15393|15384|15410|15405|15392|15384|20814
1656352800000|2022-06-27 18:00:00|15390|15377|15403|15393|15409|15398|15369|15358|20641
1656353100000|2022-06-27 18:05:00|15408|15397|15392|15386|15408|15400|15377|15369|14563
1656353400000|2022-06-27 18:10:00|15393|15385|15395|15388|15410|15405|15392|15385|12184
1656353700000|2022-06-27 18:15:00|15403|15389|15419|15414|15425|15418|15396|15388|8022
1656354000000|2022-06-27 18:20:00|15420|15416|15422|15417|15443|15439|15418|15411|13487
1656354300000|2022-06-27 18:25:00|15429|15421|15403|15395|15429|15422|15396|15386|29432
1656354600000|2022-06-27 18:30:00|15405|15397|15404|15399|15418|15408|15397|15392|19106
1656354900000|2022-06-27 18:35:00|15403|15391|15396|15388|15404|15394|15371|15361|6116
1656355200000|2022-06-27 18:40:00|15394|15390|15390|15384|15396|15390|15375|15373|5866
1656355500000|2022-06-27 18:45:00|15386|15380|15415|15411|15420|15414|15385|15380|9523
1656355800000|2022-06-27 18:50:00|15414|15409|15417|15410|15419|15411|15395|15387|8777
1656356100000|2022-06-27 18:55:00|15416|15407|15427|15420|15434|15420|15404|15393|16913
1656356400000|2022-06-27 19:00:00|15428|15421|15410|15400|15443|15436|15389|15383|28741
1656356700000|2022-06-27 19:05:00|15406|15398|15431|15427|15436|15428|15392|15385|17962
1656357000000|2022-06-27 19:10:00|15432|15428|15458|15453|15459|15454|15432|15427|22367
1656357300000|2022-06-27 19:15:00|15457|15454|15478|15474|15480|15475|15457|15454|18496
1656357600000|2022-06-27 19:20:00|15479|15475|15472|15469|15480|15476|15457|15447|22629
1656357900000|2022-06-27 19:25:00|15474|15470|15481|15477|15488|15481|15469|15468|18730
1656358200000|2022-06-27 19:30:00|15480|15470|15453|15451|15480|15475|15416|15403|47037
1656358500000|2022-06-27 19:35:00|15459|15452|15437|15432|15460|15456|15429|15421|31331
1656358800000|2022-06-27 19:40:00|15436|15430|15494|15490|15496|15492|15422|15420|57683
1656359100000|2022-06-27 19:45:00|15493|15489|15482|15477|15500|15499|15461|15453|88506
1656359400000|2022-06-27 19:50:00|15483|15476|15479|15474|15489|15479|15442|15436|116989
1656359700000|2022-06-27 19:55:00|15480|15478|15540|15520|15540|15539|15477|15469|146721
1656360000000|2022-06-27 20:00:00|15565|15513|15564|15524|15565|15524|15545|15200|208686
1656360300000|2022-06-27 20:05:00|||||||||166
1656360600000|2022-06-27 20:10:00|||||||||110
1656360900000|2022-06-27 20:15:00|||||||||26
1656361200000|2022-06-27 20:20:00||15529||15524||15529||15524|233
1656361500000|2022-06-27 20:25:00|||||||||41
1656361800000|2022-06-27 20:30:00|||||||||2
1656362100000|2022-06-27 20:35:00|||||||||1
1656362400000|2022-06-27 20:40:00|15565||15565||15565||15565||179
1656362700000|2022-06-27 20:45:00|15560||15560||15560||15560||12
1656363000000|2022-06-27 20:50:00|||||||||6
1656363600000|2022-06-27 21:00:00|||||||||68
1656364500000|2022-06-27 21:15:00|||||||||3
1656366300000|2022-06-27 21:45:00|15565|15525|15565|15525|15565|15525|15565|15525|7
1656366900000|2022-06-27 21:55:00|15560||15560||15560||15560||15
1656367200000|2022-06-27 22:00:00||15526||15526||15526||15526|35
1656367500000|2022-06-27 22:05:00|15529||15529||15529||15529||49
1656367800000|2022-06-27 22:10:00|15560||15560||15560||15560||171
1656368100000|2022-06-27 22:15:00||15530||15530||15530||15530|6
1656368400000|2022-06-27 22:20:00|15550|15540|15550|15530|15550|15540|15550|15530|239
1656368700000|2022-06-27 22:25:00|15560|15540|15559|15530|15560|15540|15559|15530|216
1656369000000|2022-06-27 22:30:00||15535||15530||15535||15530|27
1656369300000|2022-06-27 22:35:00|||||||||5
1656369600000|2022-06-27 22:40:00||15525||15525||15525||15525|108
1656370200000|2022-06-27 22:50:00|||||||||6
1656370500000|2022-06-27 22:55:00|||||||||211
1656370800000|2022-06-27 23:00:00|15558||15558||15558||15558||212
1656371100000|2022-06-27 23:05:00|15559|15524|15559|15525|15559|15525|15535|15524|192
1656371400000|2022-06-27 23:10:00|15558|15526|15559|15526|15559|15526|15558|15526|300
1656371700000|2022-06-27 23:15:00|||||||||13
1656372000000|2022-06-27 23:20:00||15530||15526||15530||15526|0
1656372600000|2022-06-27 23:30:00|||||||||40
1656372900000|2022-06-27 23:35:00|||||||||3
1656373200000|2022-06-27 23:40:00|15554|15539|15559|15526|15559|15539|15554|15526|83
1656373500000|2022-06-27 23:45:00|||||||||411
1656373800000|2022-06-27 23:50:00||15525||15525||15525||15525|197
1656374100000|2022-06-27 23:55:00|15542|15524|15558|15524|15559|15524|15542|15524|336
1656403200000|2022-06-28 08:00:00|15693||15670||15693||15670||685
1656403500000|2022-06-28 08:05:00|15660|15633|15660|15600|15660|15633|15660|15600|509
1656403800000|2022-06-28 08:10:00|15655|15610|15655|15600|15660|15610|15655|15600|275
1656404100000|2022-06-28 08:15:00|15660|15620|15693|15655|15693|15655|15660|15620|2220
1656404400000|2022-06-28 08:20:00|15672|15672|15685|15624|15700|15672|15655|15624|1155
1656405000000|2022-06-28 08:30:00|||||||||9
1656405300000|2022-06-28 08:35:00|15661||15685||15685||15661||26
1656405600000|2022-06-28 08:40:00|||||||||4
1656405900000|2022-06-28 08:45:00|||||||||5
1656406200000|2022-06-28 08:50:00|15640||15685||15685||15640||134
1656406500000|2022-06-28 08:55:00|||||||||216
1656406800000|2022-06-28 09:00:00||15640||15636||15640||15636|20
1656407100000|2022-06-28 09:05:00||15635||15640||15643||15624|65
1656407400000|2022-06-28 09:10:00|||||||||2
1656407700000|2022-06-28 09:15:00||15641||15624||15641||15624|301
1656408000000|2022-06-28 09:20:00|||||||||5
1656408900000|2022-06-28 09:35:00|||||||||57
1656409200000|2022-06-28 09:40:00|15680||15680||15680||15646||48
1656409500000|2022-06-28 09:45:00|||||||||422
1656409800000|2022-06-28 09:50:00|||||||||124
1656410100000|2022-06-28 09:55:00|||||||||101
1656410700000|2022-06-28 10:05:00||15640||15640||15640||15640|209
1656411000000|2022-06-28 10:10:00|||||||||5
1656411300000|2022-06-28 10:15:00|||||||||77
1656411600000|2022-06-28 10:20:00|15685|15648|15685|15649|15685|15649|15685|15648|6
1656411900000|2022-06-28 10:25:00||15650||15660||15660||15650|0
1656412200000|2022-06-28 10:30:00||15653||15653||15653||15653|250
1656412500000|2022-06-28 10:35:00|15680|15659|15680|15653|15685|15659|15680|15653|393
1656412800000|2022-06-28 10:40:00|15685|15680|15685|15653|15685|15680|15680|15653|400
1656413100000|2022-06-28 10:45:00|15680||15680||15680||15680||46
1656413700000|2022-06-28 10:55:00|15700|15656|15775|15653|15775|15680|15700|15653|986
1656414000000|2022-06-28 11:00:00|15770|15691|15730|15693|15770|15700|15730|15691|1013
1656414300000|2022-06-28 11:05:00|15729|15650|15730|15650|15730|15650|15709|15650|159
1656414600000|2022-06-28 11:10:00|15724||15689||15724||15689||13
1656414900000|2022-06-28 11:15:00||15662||15662||15662||15662|507
1656415200000|2022-06-28 11:20:00|15685|15675|15685|15675|15685|15675|15685|15675|328
1656415500000|2022-06-28 11:25:00|15689||15700||15724||15689||2311
1656415800000|2022-06-28 11:30:00|15696||15700||15700||15684||195
1656416100000|2022-06-28 11:35:00|||||||||75
1656416400000|2022-06-28 11:40:00|15724||15724||15724||15724||510
1656416700000|2022-06-28 11:45:00||15710||15675||15710||15675|259
1656417000000|2022-06-28 11:50:00|15700|15676|15700|15675|15700|15676|15700|15675|317
1656417300000|2022-06-28 11:55:00||15680||15680||15680||15680|120
1656417600000|2022-06-28 12:00:00|||||||||61
1656417900000|2022-06-28 12:05:00|15715|15673|15724|15700|15724|15700|15680|15673|731
1656418200000|2022-06-28 12:10:00|15709|15696|15724|15673|15724|15696|15706|15673|1119
1656418500000|2022-06-28 12:15:00|15690|15662|15689|15662|15690|15662|15689|15662|120
1656418800000|2022-06-28 12:20:00|15683|15650|15689|15650|15689|15650|15683|15650|400
1656419100000|2022-06-28 12:25:00|15688|15660|15689|15650|15689|15660|15660|15650|1116
1656419400000|2022-06-28 12:30:00|15688||15688||15688||15688||149
1656419700000|2022-06-28 12:35:00|15679||15689||15689||15679||720
1656420000000|2022-06-28 12:40:00|15672|15651|15689|15650|15689|15651|15672|15650|744
1656420300000|2022-06-28 12:45:00|15685|15670|15685|15650|15685|15670|15685|15650|263
1656420600000|2022-06-28 12:50:00|15689|15639|15650|15600|15689|15639|15639|15600|1277
1656420900000|2022-06-28 12:55:00|15649|15630|15650|15600|15650|15630|15649|15600|1298
1656421200000|2022-06-28 13:00:00|15668|15601|15668|15601|15668|15601|15668|15601|22
1656421500000|2022-06-28 13:05:00||15600||15600||15660||15600|551
1656421800000|2022-06-28 13:10:00|15667||15668||15668||15660||559
1656422100000|2022-06-28 13:15:00|||||||||70
1656422400000|2022-06-28 13:20:00|||||||||127
1656422700000|2022-06-28 13:25:00|15654|15598|15624|15519|15668|15600|15540|15500|6692
1656423000000|2022-06-28 13:30:00|15520|15531|15491|15457|15675|15653|15465|15450|119567
1656423300000|2022-06-28 13:35:00|15484|15456|15595|15551|15599|15568|15418|15401|31828
1656423600000|2022-06-28 13:40:00|15599|15584|15631|15608|15632|15611|15509|15474|37755
1656423900000|2022-06-28 13:45:00|15630|15609|15600|15555|15630|15609|15524|15504|37180
1656424200000|2022-06-28 13:50:00|15595|15569|15613|15595|15622|15607|15561|15532|18889
1656424500000|2022-06-28 13:55:00|15611|15594|15599|15584|15613|15602|15546|15526|26690
1656424800000|2022-06-28 14:00:00|15590|15578|15559|15541|15649|15640|15537|15505|22002
1656425100000|2022-06-28 14:05:00|15557|15542|15573|15562|15585|15571|15491|15471|26205
1656425400000|2022-06-28 14:10:00|15571|15552|15630|15615|15630|15615|15564|15537|21376
1656425700000|2022-06-28 14:15:00|15628|15616|15653|15630|15679|15673|15624|15615|36406
1656426000000|2022-06-28 14:20:00|15649|15626|15574|15559|15650|15639|15565|15550|11086
1656426300000|2022-06-28 14:25:00|15572|15552|15546|15531|15600|15578|15537|15523|12474
1656426600000|2022-06-28 14:30:00|15540|15524|15495|15481|15548|15524|15464|15451|31162
1656426900000|2022-06-28 14:35:00|15497|15485|15555|15548|15560|15552|15496|15485|22362
1656427200000|2022-06-28 14:40:00|15554|15558|15544|15531|15560|15558|15508|15498|16751
1656427500000|2022-06-28 14:45:00|15542|15528|15544|15526|15548|15542|15492|15481|12530
1656427800000|2022-06-28 14:50:00|15546|15527|15532|15521|15557|15538|15520|15498|6748
1656428100000|2022-06-28 14:55:00|15539|15524|15575|15557|15580|15571|15532|15524|7419
1656428400000|2022-06-28 15:00:00|15567|15545|15552|15542|15575|15561|15533|15530|9523
1656428700000|2022-06-28 15:05:00|15551|15543|15555|15544|15575|15567|15544|15535|6345
1656429000000|2022-06-28 15:10:00|15550|15547|15535|15530|15573|15567|15535|15529|16539
1656429300000|2022-06-28 15:15:00|15538|15531|15502|15494|15539|15535|15499|15481|20802
1656429600000|2022-06-28 15:20:00|15500|15486|15442|15431|15502|15495|15430|15418|22685
1656429900000|2022-06-28 15:25:00|15439|15432|15404|15396|15445|15435|15400|15385|29197
1656430200000|2022-06-28 15:30:00|15402|15398|15450|15431|15457|15448|15400|15393|17396
1656430500000|2022-06-28 15:35:00|15446|15436|15415|15404|15457|15450|15400|15384|10917
1656430800000|2022-06-28 15:40:00|15414|15407|15365|15354|15435|15423|15365|15351|26316
1656431100000|2022-06-28 15:45:00|15362|15350|15331|15321|15395|15389|15330|15320|29804
1656431400000|2022-06-28 15:50:00|15330|15320|15306|15287|15330|15320|15285|15274|28131
1656431700000|2022-06-28 15:55:00|15303|15290|15325|15316|15335|15326|15291|15267|17244
1656432000000|2022-06-28 16:00:00|15323|15315|15299|15282|15331|15323|15289|15277|19308
1656432300000|2022-06-28 16:05:00|15294|15287|15350|15332|15354|15350|15292|15281|14430
1656432600000|2022-06-28 16:10:00|15352|15335|15352|15342|15373|15355|15337|15320|10758
1656432900000|2022-06-28 16:15:00|15351|15343|15365|15348|15365|15349|15309|15300|11691
1656433200000|2022-06-28 16:20:00|15364|15356|15348|15332|15376|15356|15325|15309|7435
1656433500000|2022-06-28 16:25:00|15352|15336|15353|15341|15360|15347|15332|15312|4778
1656433800000|2022-06-28 16:30:00|15350|15339|15325|15308|15350|15339|15319|15300|5083
1656434100000|2022-06-28 16:35:00|15322|15306|15355|15338|15359|15342|15322|15306|3004
1656434400000|2022-06-28 16:40:00|15360|15340|15356|15340|15384|15364|15347|15327|4419
1656434700000|2022-06-28 16:45:00|15365|15341|15349|15339|15380|15372|15343|15326|4250
1656435000000|2022-06-28 16:50:00|15351|15338|15343|15328|15359|15348|15343|15328|7356
1656435300000|2022-06-28 16:55:00|15344|15332|15322|15305|15344|15332|15308|15293|4522
1656435600000|2022-06-28 17:00:00|15316|15306|15273|15263|15319|15306|15266|15247|1660
1656435900000|2022-06-28 17:05:00|15280|15265|15221|15215|15282|15270|15218|15210|9727
1656436200000|2022-06-28 17:10:00|15220|15214|15249|15236|15255|15242|15220|15214|13024
1656436500000|2022-06-28 17:15:00|15254|15241|15235|15228|15260|15249|15233|15220|6098
1656436800000|2022-06-28 17:20:00|15227|15220|15219|15208|15240|15227|15218|15205|20223
1656437100000|2022-06-28 17:25:00|15217|15205|15221|15213|15221|15217|15189|15179|7801
1656437400000|2022-06-28 17:30:00|15219|15208|15209|15198|15244|15230|15205|15193|4237
1656437700000|2022-06-28 17:35:00|15208|15197|15237|15228|15245|15232|15199|15188|10915
1656438000000|2022-06-28 17:40:00|15236|15227|15261|15247|15278|15260|15226|15215|7516
1656438300000|2022-06-28 17:45:00|15260|15248|15273|15253|15273|15263|15250|15241|7861
1656438600000|2022-06-28 17:50:00|15272|15250|15269|15259|15290|15269|15251|15239|5331
1656438900000|2022-06-28 17:55:00|15268|15261|15268|15262|15281|15268|15263|15252|3817
1656439200000|2022-06-28 18:00:00|15272|15263|15266|15258|15300|15293|15264|15255|12010
1656439500000|2022-06-28 18:05:00|15268|15259|15256|15242|15270|15268|15242|15229|11553
1656439800000|2022-06-28 18:10:00|15252|15241|15249|15239|15263|15258|15232|15223|10641
1656440100000|2022-06-28 18:15:00|15254|15241|15282|15275|15290|15275|15244|15234|17886
1656440400000|2022-06-28 18:20:00|15280|15272|15289|15283|15299|15290|15277|15272|9018
1656440700000|2022-06-28 18:25:00|15288|15284|15324|15317|15327|15317|15288|15283|8468
1656441000000|2022-06-28 18:30:00|15325|15318|15309|15302|15345|15336|15309|15302|12172
1656441300000|2022-06-28 18:35:00|15308|15303|15302|15291|15311|15303|15279|15272|4744
1656441600000|2022-06-28 18:40:00|15306|15300|15317|15310|15325|15317|15295|15289|3538
1656441900000|2022-06-28 18:45:00|15318|15309|15377|15369|15385|15376|15312|15305|10222
1656442200000|2022-06-28 18:50:00|15376|15371|15370|15362|15376|15371|15356|15347|14262
1656442500000|2022-06-28 18:55:00|15372|15368|15367|15358|15382|15370|15344|15334|6746
1656442800000|2022-06-28 19:00:00|15366|15355|15331|15324|15386|15369|15329|15323|12178
1656443100000|2022-06-28 19:05:00|15332|15326|15310|15303|15345|15336|15292|15289|13523
1656443400000|2022-06-28 19:10:00|15312|15306|15330|15324|15332|15328|15309|15300|11750
1656443700000|2022-06-28 19:15:00|15329|15325|15377|15373|15382|15375|15325|15317|12132
1656444000000|2022-06-28 19:20:00|15382|15374|15441|15433|15441|15436|15374|15369|18697
1656444300000|2022-06-28 19:25:00|15439|15435|15432|15426|15441|15435|15414|15405|11301
1656444600000|2022-06-28 19:30:00|15431|15424|15425|15420|15438|15433|15413|15398|18730
1656444900000|2022-06-28 19:35:00|15429|15421|15442|15437|15442|15437|15421|15414|24259
1656445200000|2022-06-28 19:40:00|15441|15438|15428|15420|15449|15447|15415|15404|23654
1656445500000|2022-06-28 19:45:00|15427|15421|15452|15449|15467|15460|15424|15417|56931
1656445800000|2022-06-28 19:50:00|15438|15442|15458|15452|15465|15459|15404|15397|97965
1656446100000|2022-06-28 19:55:00|15457|15451|15379|15378|15457|15451|15376|15373|113671
1656446400000|2022-06-28 20:00:00|15403|15375|15379|15300|15475|15375|15379|15300|304267
1656446700000|2022-06-28 20:05:00||15304||15304||15304||15304|177
1656447000000|2022-06-28 20:10:00|15367||15378||15379||15367||100
1656447300000|2022-06-28 20:15:00|||||||||34
1656447600000|2022-06-28 20:20:00|||||||||141
1656447900000|2022-06-28 20:25:00|15379|15332|15379|15309|15379|15341|15379|15300|331
1656448200000|2022-06-28 20:30:00||15310||15310||15350||15310|0
1656448500000|2022-06-28 20:35:00|||||||||22
1656449100000|2022-06-28 20:45:00|15369|15312|15369|15312|15369|15312|15365|15312|20
1656449400000|2022-06-28 20:50:00|||||||||26
1656449700000|2022-06-28 20:55:00|15379|15340|15379|15312|15379|15340|15379|15312|1338
1656450000000|2022-06-28 21:00:00|||||||||18
1656450600000|2022-06-28 21:10:00||15342||15335||15342||15312|775
1656451800000|2022-06-28 21:30:00|||||||||98
1656452400000|2022-06-28 21:40:00|||||||||128
1656452700000|2022-06-28 21:45:00|15368||15368||15368||15368||245
1656453000000|2022-06-28 21:50:00|||||||||5
1656453300000|2022-06-28 21:55:00||15346||15335||15346||15335|297
1656453600000|2022-06-28 22:00:00|||||||||45
1656454200000|2022-06-28 22:10:00||15346||15335||15346||15335|269
1656454800000|2022-06-28 22:20:00|15365||15365||15365||15365||22
1656455100000|2022-06-28 22:25:00|15368|15344|15368|15335|15368|15344|15368|15335|52
1656455400000|2022-06-28 22:30:00|15379||15379||15379||15379||18
1656455700000|2022-06-28 22:35:00|||||||||28
1656456000000|2022-06-28 22:40:00||15341||15335||15341||15335|117
1656456300000|2022-06-28 22:45:00|||||||||7
1656456600000|2022-06-28 22:50:00||15344||15335||15344||15335|207
1656456900000|2022-06-28 22:55:00|||||||||1
1656457200000|2022-06-28 23:00:00||15300||15309||15309||15300|98
1656457500000|2022-06-28 23:05:00|||||||||32
1656457800000|2022-06-28 23:10:00|||||||||2
1656458100000|2022-06-28 23:15:00|||||||||20
1656458400000|2022-06-28 23:20:00|15375||15375||15375||15375||15
1656458700000|2022-06-28 23:25:00|||||||||4
1656459000000|2022-06-28 23:30:00||15300||15300||15300||15300|50
1656459300000|2022-06-28 23:35:00|||||||||49
1656459600000|2022-06-28 23:40:00|||||||||5
1656459900000|2022-06-28 23:45:00|15330|15315|15375|15315|15375|15315|15320|15315|424
1656460200000|2022-06-28 23:50:00|||||||||30
1656460500000|2022-06-28 23:55:00||15300||15300||15300||15300|122
1656489600000|2022-06-29 08:00:00|15324|15205|15344|15181|15350|15205|15324|15140|178
1656489900000|2022-06-29 08:05:00|15345|15206|15350|15206|15350|15287|15345|15205|160
1656490200000|2022-06-29 08:10:00|15700|15205|15300|15205|15700|15205|15300|15205|219
1656490500000|2022-06-29 08:15:00||15215||15205||15215||15205|65
1656490800000|2022-06-29 08:20:00|15450|15180|15450|15100|15450|15180|15441|15100|330
1656491100000|2022-06-29 08:25:00|||||||||58
1656491400000|2022-06-29 08:30:00|15392||15450||15450||15392||72
1656491700000|2022-06-29 08:35:00|15350||15350||15350||15350||28
1656492300000|2022-06-29 08:45:00|||||||||10
1656492600000|2022-06-29 08:50:00|15300||15350||15350||15300||9
1656492900000|2022-06-29 08:55:00|15270||15350||15350||15270||5
1656493200000|2022-06-29 09:00:00|||||||||54
1656493500000|2022-06-29 09:05:00|||||||||6
1656493800000|2022-06-29 09:10:00|||||||||6
1656494100000|2022-06-29 09:15:00|15247||15247||15247||15247||0
1656494400000|2022-06-29 09:20:00|15231||15247||15247||15231||132
1656495000000|2022-06-29 09:30:00|15217||15247||15247||15217||109
1656495300000|2022-06-29 09:35:00|15229||15229||15229||15229||0
1656495600000|2022-06-29 09:40:00|15247||15247||15247||15247||114
1656495900000|2022-06-29 09:45:00|15200||15200||15200||15200||10
1656496200000|2022-06-29 09:50:00|15190|15150|15180|15000|15200|15150|15180|15000|377
1656496500000|2022-06-29 09:55:00||15046||15046||15046||15046|31
1656496800000|2022-06-29 10:00:00||15051||15051||15051||15051|96
1656497400000|2022-06-29 10:10:00||15098||15098||15098||15098|20
1656497700000|2022-06-29 10:15:00||15100||15051||15100||15051|335
1656498000000|2022-06-29 10:20:00|15156|15150|15180|15051|15180|15150|15156|15051|652
1656498300000|2022-06-29 10:25:00|||||||||60
1656498600000|2022-06-29 10:30:00|||||||||119
1656498900000|2022-06-29 10:35:00|||||||||6
1656499200000|2022-06-29 10:40:00|||||||||30
1656499500000|2022-06-29 10:45:00|||||||||39
1656500100000|2022-06-29 10:55:00|15170|15060|15144|15060|15170|15060|15144|15060|105
1656500400000|2022-06-29 11:00:00|15180|15106|15169|15060|15180|15140|15140|15060|634
1656500700000|2022-06-29 11:05:00|15175|15101|15175|15101|15175|15101|15169|15101|0
1656501300000|2022-06-29 11:15:00||15111||15125||15131||15101|55
1656501600000|2022-06-29 11:20:00|15174|15145|15174|15145|15174|15145|15174|15145|198
1656501900000|2022-06-29 11:25:00|||||||||13
1656502200000|2022-06-29 11:30:00|15165|15150|15174|15109|15174|15150|15145|15101|1489
1656502500000|2022-06-29 11:35:00|15162|15115|15200|15111|15200|15123|15162|15109|643
1656502800000|2022-06-29 11:40:00|15229|15123|15229|15119|15229|15123|15200|15111|279
1656503100000|2022-06-29 11:45:00|||||||||24
1656503400000|2022-06-29 11:50:00|15200|15128|15229|15119|15229|15148|15200|15119|985
1656503700000|2022-06-29 11:55:00|15230|15135|15300|15210|15300|15210|15230|15119|2038
1656504000000|2022-06-29 12:00:00|15294|15214|15350|15246|15350|15246|15259|15210|1708
1656504300000|2022-06-29 12:05:00|15300|15232|15299|15232|15300|15250|15299|15232|525
1656504600000|2022-06-29 12:10:00|15300|15228|15298|15229|15300|15242|15298|15228|751
1656504900000|2022-06-29 12:15:00|15290|15232|15270|15240|15290|15241|15270|15232|648
1656505200000|2022-06-29 12:20:00|15250|15228|15299|15228|15299|15260|15250|15228|814
1656505500000|2022-06-29 12:25:00|15293|15232|15299|15228|15299|15232|15286|15228|352
1656505800000|2022-06-29 12:30:00|15294|15200|15298|15201|15299|15201|15294|15200|277
1656506100000|2022-06-29 12:35:00|15286|15200|15250|15200|15286|15200|15249|15200|189
1656506400000|2022-06-29 12:40:00|15220|15177|15250|15150|15250|15200|15200|15150|3782
1656506700000|2022-06-29 12:45:00|15286||15286||15286||15286||483
1656507000000|2022-06-29 12:50:00|15262|15151|15262|15151|15262|15151|15262|15151|0
1656507300000|2022-06-29 12:55:00||15160||15161||15161||15160|14
1656507600000|2022-06-29 13:00:00||15210||15161||15210||15161|451
1656507900000|2022-06-29 13:05:00|15261|15162|15237|15162|15261|15162|15237|15162|70
1656508200000|2022-06-29 13:10:00||15180||15162||15180||15162|594
1656508500000|2022-06-29 13:15:00||15208||15168||15208||15162|1631
1656508800000|2022-06-29 13:20:00|15299|15208|15300|15168|15300|15221|15299|15168|409
1656509100000|2022-06-29 13:25:00|15216|15169|15243|15140|15295|15200|15141|15012|9842
1656509400000|2022-06-29 13:30:00|15199|15148|15179|15160|15300|15288|15052|15045|98758
1656509700000|2022-06-29 13:35:00|15173|15164|15202|15176|15250|15224|15109|15067|28417
1656510000000|2022-06-29 13:40:00|15197|15167|15179|15159|15226|15197|15162|15137|21240
1656510300000|2022-06-29 13:45:00|15178|15146|15193|15175|15198|15186|15131|15106|33016
1656510600000|2022-06-29 13:50:00|15186|15168|15309|15301|15320|15305|15175|15155|34181
1656510900000|2022-06-29 13:55:00|15308|15290|15297|15288|15346|15325|15262|15250|21284
1656511200000|2022-06-29 14:00:00|15289|15280|15368|15352|15390|15373|15252|15243|18620
1656511500000|2022-06-29 14:05:00|15365|15350|15420|15408|15460|15451|15359|15350|17718
1656511800000|2022-06-29 14:10:00|15419|15407|15423|15414|15503|15500|15413|15402|47021
1656512100000|2022-06-29 14:15:00|15422|15412|15223|15211|15461|15444|15217|15201|21357
1656512400000|2022-06-29 14:20:00|15236|15216|15319|15294|15319|15294|15224|15205|28060
1656512700000|2022-06-29 14:25:00|15328|15302|15302|15291|15390|15374|15292|15273|8395
1656513000000|2022-06-29 14:30:00|15307|15293|15276|15265|15351|15328|15250|15230|13190
1656513300000|2022-06-29 14:35:00|15291|15268|15212|15193|15296|15282|15195|15180|8061
1656513600000|2022-06-29 14:40:00|15211|15195|15231|15217|15252|15238|15184|15155|8757
1656513900000|2022-06-29 14:45:00|15234|15220|15187|15163|15277|15256|15184|15162|8050
1656514200000|2022-06-29 14:50:00|15186|15164|15134|15118|15209|15198|15117|15102|6758
1656514500000|2022-06-29 14:55:00|15132|15120|15114|15097|15134|15128|15070|15059|14595
1656514800000|2022-06-29 15:00:00|15115|15099|15189|15171|15200|15184|15113|15098|4675
1656515100000|2022-06-29 15:05:00|15187|15170|15159|15140|15189|15174|15137|15121|4108
1656515400000|2022-06-29 15:10:00|15157|15142|15125|15111|15157|15142|15113|15101|6546
1656515700000|2022-06-29 15:15:00|15124|15116|15117|15104|15149|15131|15110|15100|8029
1656516000000|2022-06-29 15:20:00|15119|15107|15110|15096|15123|15114|15086|15075|6060
1656516300000|2022-06-29 15:25:00|15111|15098|15104|15092|15123|15111|15088|15078|10432
1656516600000|2022-06-29 15:30:00|15103|15093|15147|15132|15162|15153|15069|15052|11288
1656516900000|2022-06-29 15:35:00|15146|15134|15178|15166|15210|15194|15134|15117|14360
1656517200000|2022-06-29 15:40:00|15177|15167|15178|15166|15200|15189|15172|15160|7760
1656517500000|2022-06-29 15:45:00|15186|15167|15190|15176|15215|15205|15181|15164|10581
1656517800000|2022-06-29 15:50:00|15186|15175|15250|15243|15264|15251|15178|15167|7907
1656518100000|2022-06-29 15:55:00|15249|15242|15240|15228|15252|15242|15216|15203|7167
1656518400000|2022-06-29 16:00:00|15239|15217|15216|15205|15240|15226|15209|15200|12072
1656518700000|2022-06-29 16:05:00|15215|15206|15175|15167|15231|15216|15175|15160|12532
1656519000000|2022-06-29 16:10:00|15176|15168|15169|15160|15189|15179|15160|15147|5718
1656519300000|2022-06-29 16:15:00|15170|15159|15194|15179|15200|15189|15168|15157|2842
1656519600000|2022-06-29 16:20:00|15197|15177|15136|15123|15217|15203|15136|15117|7354
1656519900000|2022-06-29 16:25:00|15135|15124|15119|15107|15149|15134|15116|15103|8416
1656520200000|2022-06-29 16:30:00|15118|15108|15126|15118|15135|15126|15117|15107|4185
1656520500000|2022-06-29 16:35:00|15124|15117|15171|15158|15189|15178|15120|15104|8127
1656520800000|2022-06-29 16:40:00|15170|15155|15154|15145|15184|15166|15149|15139|5359
1656521100000|2022-06-29 16:45:00|15156|15146|15109|15102|15157|15153|15098|15086|11177
1656521400000|2022-06-29 16:50:00|15108|15109|15118|15112|15137|15125|15101|15092|11453
1656521700000|2022-06-29 16:55:00|15120|15111|15134|15127|15147|15137|15107|15100|2800
1656522000000|2022-06-29 17:00:00|15133|15126|15137|15130|15148|15137|15129|15114|2577
1656522300000|2022-06-29 17:05:00|15139|15134|15189|15165|15189|15168|15116|15105|8800
1656522600000|2022-06-29 17:10:00|15188|15168|15139|15130|15196|15185|15139|15130|8248
1656522900000|2022-06-29 17:15:00|15137|15128|15116|15107|15137|15128|15113|15100|4561
1656523200000|2022-06-29 17:20:00|15117|15101|15113|15104|15122|15113|15105|15093|4246
1656523500000|2022-06-29 17:25:00|15119|15103|15151|15139|15160|15148|15117|15103|2948
1656523800000|2022-06-29 17:30:00|15149|15142|15128|15115|15157|15142|15118|15104|2602
1656524100000|2022-06-29 17:35:00|15132|15120|15139|15127|15148|15140|15128|15119|5337
1656524400000|2022-06-29 17:40:00|15140|15128|15130|15122|15163|15150|15129|15119|7252
1656524700000|2022-06-29 17:45:00|15141|15129|15113|15104|15146|15139|15110|15100|2424
1656525000000|2022-06-29 17:50:00|15110|15100|15099|15092|15116|15108|15096|15091|3674
1656525300000|2022-06-29 17:55:00|15103|15096|15135|15120|15142|15127|15103|15095|2494
1656525600000|2022-06-29 18:00:00|15132|15121|15157|15147|15170|15152|15127|15116|6213
1656525900000|2022-06-29 18:05:00|15158|15149|15169|15153|15172|15162|15149|15140|2701
1656526200000|2022-06-29 18:10:00|15158|15152|15163|15153|15177|15163|15146|15138|3477
1656526500000|2022-06-29 18:15:00|15164|15155|15170|15163|15180|15174|15163|15150|2900
1656526800000|2022-06-29 18:20:00|15167|15158|15135|15128|15170|15159|15131|15126|5600
1656527100000|2022-06-29 18:25:00|15134|15127|15156|15148|15157|15153|15131|15127|9468
1656527400000|2022-06-29 18:30:00|15153|15147|15135|15128|15157|15149|15122|15111|3900
1656527700000|2022-06-29 18:35:00|15134|15129|15143|15133|15145|15139|15131|15119|3464
1656528000000|2022-06-29 18:40:00|15150|15138|15127|15114|15150|15141|15122|15114|5782
1656528300000|2022-06-29 18:45:00|15126|15120|15162|15154|15169|15156|15126|15120|5720
1656528600000|2022-06-29 18:50:00|15160|15155|15188|15173|15188|15175|15155|15148|4601
1656528900000|2022-06-29 18:55:00|15182|15176|15168|15154|15188|15179|15160|15153|4326
1656529200000|2022-06-29 19:00:00|15164|15156|15165|15153|15181|15164|15138|15127|8359
1656529500000|2022-06-29 19:05:00|15171|15154|15195|15187|15196|15187|15163|15154|3080
1656529800000|2022-06-29 19:10:00|15184|15183|15182|15172|15184|15183|15167|15156|4264
1656530100000|2022-06-29 19:15:00|15181|15167|15162|15147|15195|15187|15161|15147|5127
1656530400000|2022-06-29 19:20:00|15160|15154|15195|15178|15195|15184|15160|15149|4306
1656530700000|2022-06-29 19:25:00|15182|15175|15212|15201|15213|15201|15180|15163|4962
1656531000000|2022-06-29 19:30:00|15211|15196|15163|15156|15211|15196|15156|15145|23027
1656531300000|2022-06-29 19:35:00|15169|15157|15166|15159|15186|15176|15145|15128|11458
1656531600000|2022-06-29 19:40:00|15167|15161|15179|15174|15185|15179|15162|15148|25831
1656531900000|2022-06-29 19:45:00|15177|15171|15150|15145|15185|15177|15149|15138|51072
1656532200000|2022-06-29 19:50:00|15153|15149|15175|15170|15185|15178|15153|15149|38259
1656532500000|2022-06-29 19:55:00|15174|15167|15130|15127|15175|15168|15129|15127|192756
1656532800000|2022-06-29 20:00:00|15200|15126|15132|15100|15200|15126|15132|15050|269077
1656533100000|2022-06-29 20:05:00|||||||||25
1656533400000|2022-06-29 20:10:00|15200|15102|15132|15102|15200|15102|15132|15102|215
1656533700000|2022-06-29 20:15:00|||||||||19
1656534300000|2022-06-29 20:25:00|||||||||19
1656534900000|2022-06-29 20:35:00|15186|15112|15132|15102|15186|15132|15132|15102|1027
1656535500000|2022-06-29 20:45:00|||||||||26
1656535800000|2022-06-29 20:50:00|||||||||3
1656536100000|2022-06-29 20:55:00|15115|15105|15132|15102|15132|15105|15115|15102|103
1656537000000|2022-06-29 21:10:00|||||||||133
1656537600000|2022-06-29 21:20:00|||||||||6
1656537900000|2022-06-29 21:25:00|15200|15125|15132|15130|15200|15130|15132|15125|243
1656538200000|2022-06-29 21:30:00|15200||15132||15200||15132||1
1656538500000|2022-06-29 21:35:00||15102||15102||15102||15102|100
1656539100000|2022-06-29 21:45:00|||||||||1
1656539700000|2022-06-29 21:55:00|||||||||2
1656540000000|2022-06-29 22:00:00|||||||||83
1656540300000|2022-06-29 22:05:00|||||||||46
1656540600000|2022-06-29 22:10:00|||||||||5
1656540900000|2022-06-29 22:15:00|||||||||85
1656541500000|2022-06-29 22:25:00|||||||||10
1656542700000|2022-06-29 22:45:00|||||||||2
1656544200000|2022-06-29 23:10:00|||||||||600
1656544500000|2022-06-29 23:15:00|15200|15129|15132|15129|15200|15129|15132|15129|134
1656544800000|2022-06-29 23:20:00|15129|15102|15132|15102|15132|15102|15129|15102|110
1656545100000|2022-06-29 23:25:00|15131|15110|15131|15110|15131|15110|15131|15110|0
1656545700000|2022-06-29 23:35:00|15130||15130||15130||15130||0
1656546300000|2022-06-29 23:45:00||15113||15113||15113||15113|42
1656546600000|2022-06-29 23:50:00|15131|15114|15132|15114|15132|15114|15131|15114|309
1656546900000|2022-06-29 23:55:00|15200|15115|15200|15115|15200|15115|15200|15115|143
1656576000000|2022-06-30 08:00:00|15180|15100|15150|15101|15480|15118|15094|15070|6617
1656576300000|2022-06-30 08:05:00|15096|15100|15055|15042|15102|15100|15055|15042|1200
1656576600000|2022-06-30 08:10:00|15150|15060|15150|15080|15150|15080|15100|15060|192
1656576900000|2022-06-30 08:15:00|15100|15060|15100|15060|15100|15060|15080|15060|550
1656577500000|2022-06-30 08:25:00|||||||||124
1656577800000|2022-06-30 08:30:00|15080|15080|15100|15060|15100|15080|15079|15060|1243
1656578100000|2022-06-30 08:35:00|15088|15050|15088|15021|15088|15050|15050|15021|1469
1656578400000|2022-06-30 08:40:00|15100|14900|15100|15002|15100|15060|15080|14890|688
1656578700000|2022-06-30 08:45:00||15010||15011||15011||15010|46
1656579000000|2022-06-30 08:50:00|||||||||19
1656579300000|2022-06-30 08:55:00||15055||15011||15055||15011|672
1656579600000|2022-06-30 09:00:00|15055||15055||15055||15055||70
1656579900000|2022-06-30 09:05:00|||||||||85
1656580200000|2022-06-30 09:10:00||15010||15010||15010||15010|1634
1656580500000|2022-06-30 09:15:00|15044|15002|15000|14801|15055|15002|15000|14800|2453
1656580800000|2022-06-30 09:20:00||14910||14910||14910||14910|6
1656581100000|2022-06-30 09:25:00||14930||14930||14930||14930|68
1656581400000|2022-06-30 09:30:00|15055||15055||15055||15055||468
1656581700000|2022-06-30 09:35:00|15000|15000|15000|14960|15000|15000|15000|14930|291
1656582000000|2022-06-30 09:40:00|||||||||3
1656582300000|2022-06-30 09:45:00|||||||||5
1656582900000|2022-06-30 09:55:00|15030|15040|15100|15020|15100|15040|15030|14960|2272
1656583200000|2022-06-30 10:00:00||14960||15000||15000||14960|507
1656583800000|2022-06-30 10:10:00|||||||||306
1656584100000|2022-06-30 10:15:00||14968||15000||15000||14968|0
1656584400000|2022-06-30 10:20:00|||||||||13
1656584700000|2022-06-30 10:25:00|15050||15050||15050||15050||0
1656585000000|2022-06-30 10:30:00|||||||||87
1656585300000|2022-06-30 10:35:00||14968||15000||15000||14968|443
1656585600000|2022-06-30 10:40:00|||||||||1
1656585900000|2022-06-30 10:45:00|||||||||200
1656586200000|2022-06-30 10:50:00|||||||||56
1656586500000|2022-06-30 10:55:00|15049|15020|15050|15020|15050|15020|15049|15020|302
1656586800000|2022-06-30 11:00:00|15044|15000|15050|15000|15050|15000|15044|15000|703
1656587100000|2022-06-30 11:05:00|||||||||1
1656587700000|2022-06-30 11:15:00|||||||||149
1656588000000|2022-06-30 11:20:00|||||||||2
1656588300000|2022-06-30 11:25:00|15016|14968|15050|15000|15050|15000|15009|14968|1028
1656588600000|2022-06-30 11:30:00|15049||15049||15049||15049||27
1656588900000|2022-06-30 11:35:00|15039|14968|15000|14968|15049|15000|15000|14968|1587
1656589200000|2022-06-30 11:40:00|14990|14962|15059|14968|15060|14968|14970|14962|4718
1656589500000|2022-06-30 11:45:00|15000||15000||15000||15000||133
1656589800000|2022-06-30 11:50:00|15100|14970|15100|14987|15100|14987|15099|14970|1983
1656590100000|2022-06-30 11:55:00|15000|14990|15000|14987|15000|14990|15000|14987|14
1656590700000|2022-06-30 12:05:00|15060|15000|15011|14987|15060|15000|15008|14987|504
1656591000000|2022-06-30 12:10:00|15060||15059||15060||15059||120
1656591300000|2022-06-30 12:15:00|15006|14970|14980|14970|15060|14972|14980|14970|1781
1656591600000|2022-06-30 12:20:00|15049|14984|15060|14992|15060|14996|15049|14970|2183
1656591900000|2022-06-30 12:25:00|15056|15020|15060|15020|15060|15040|15036|15020|4228
1656592200000|2022-06-30 12:30:00|15100|15026|15100|15020|15100|15033|15100|15020|850
1656592500000|2022-06-30 12:35:00||15021||15036||15036||15021|590
1656592800000|2022-06-30 12:40:00|15087|15021|15099|15020|15100|15021|15019|14970|2896
1656593100000|2022-06-30 12:45:00|15090|15021|15090|15021|15090|15021|15090|15021|235
1656593400000|2022-06-30 12:50:00|15065||15065||15065||15065||190
1656593700000|2022-06-30 12:55:00|15060|15020|15040|15029|15060|15029|15040|15020|809
1656594000000|2022-06-30 13:00:00|15030|15020|15050|15021|15060|15040|15030|15020|1951
1656594300000|2022-06-30 13:05:00|15060|15020|15060|15020|15060|15020|15060|15020|330
1656594600000|2022-06-30 13:10:00|15090|15021|15090|15020|15090|15021|15090|15020|60
1656594900000|2022-06-30 13:15:00|15070|15030|15070|15030|15070|15038|15066|15030|272
1656595200000|2022-06-30 13:20:00|||||||||495
1656595500000|2022-06-30 13:25:00|15046|15020|15070|14951|15070|15060|14959|14920|4035
1656595800000|2022-06-30 13:30:00|15062|14952|14896|14855|15062|14954|14835|14825|41488
1656596100000|2022-06-30 13:35:00|14879|14853|14879|14860|14935|14920|14836|14802|26660
1656596400000|2022-06-30 13:40:00|14878|14859|14892|14869|14945|14922|14850|14825|17693
1656596700000|2022-06-30 13:45:00|14893|14880|14845|14828|14945|14937|14845|14828|22490
1656597000000|2022-06-30 13:50:00|14840|14825|14726|14717|14860|14835|14709|14701|43861
1656597300000|2022-06-30 13:55:00|14725|14715|14708|14682|14725|14715|14653|14624|27868
1656597600000|2022-06-30 14:00:00|14700|14683|14699|14676|14740|14729|14663|14649|13095
1656597900000|2022-06-30 14:05:00|14706|14686|14734|14719|14750|14737|14694|14671|10556
1656598200000|2022-06-30 14:10:00|14733|14718|14793|14784|14794|14784|14721|14710|30392
1656598500000|2022-06-30 14:15:00|14792|14785|14789|14777|14795|14786|14763|14753|14780
1656598800000|2022-06-30 14:20:00|14790|14775|14720|14711|14790|14776|14720|14711|7999
1656599100000|2022-06-30 14:25:00|14718|14708|14728|14722|14750|14737|14712|14701|10195
1656599400000|2022-06-30 14:30:00|14725|14723|14797|14781|14800|14795|14723|14720|17514
1656599700000|2022-06-30 14:35:00|14798|14783|14737|14725|14798|14785|14737|14725|7381
1656600000000|2022-06-30 14:40:00|14731|14726|14729|14724|14762|14751|14727|14719|20449
1656600300000|2022-06-30 14:45:00|14731|14722|14729|14713|14745|14737|14718|14702|12719
1656600600000|2022-06-30 14:50:00|14726|14714|14782|14769|14782|14769|14716|14704|10852
1656600900000|2022-06-30 14:55:00|14778|14768|14799|14791|14833|14822|14777|14757|24815
1656601200000|2022-06-30 15:00:00|14797|14790|14771|14759|14797|14791|14749|14736|8244
1656601500000|2022-06-30 15:05:00|14777|14760|14840|14828|14852|14840|14773|14760|11250
1656601800000|2022-06-30 15:10:00|14843|14831|14828|14823|14854|14846|14810|14797|7315
1656602100000|2022-06-30 15:15:00|14827|14825|14878|14864|14880|14872|14827|14819|23570
1656602400000|2022-06-30 15:20:00|14874|14860|14898|14883|14920|14910|14872|14860|21101
1656602700000|2022-06-30 15:25:00|14897|14874|14856|14849|14919|14906|14856|14845|13016
1656603000000|2022-06-30 15:30:00|14855|14846|14836|14825|14859|14854|14828|14812|8890
1656603300000|2022-06-30 15:35:00|14828|14824|14862|14849|14863|14850|14821|14810|10964
1656603600000|2022-06-30 15:40:00|14860|14847|14881|14876|14900|14882|14855|14847|19813
1656603900000|2022-06-30 15:45:00|14885|14877|14940|14931|14945|14937|14884|14873|14437
1656604200000|2022-06-30 15:50:00|14938|14921|14951|14930|14965|14959|14933|14921|16780
1656604500000|2022-06-30 15:55:00|14945|14929|14964|14954|14979|14964|14927|14911|4669
1656604800000|2022-06-30 16:00:00|14963|14951|14940|14924|14965|14954|14929|14910|3060
1656605100000|2022-06-30 16:05:00|14933|14910|14877|14864|14933|14921|14877|14857|6428
1656605400000|2022-06-30 16:10:00|14876|14867|14894|14884|14894|14884|14867|14839|6585
1656605700000|2022-06-30 16:15:00|14899|14885|14906|14891|14915|14902|14892|14879|4597
1656606000000|2022-06-30 16:20:00|14905|14890|14910|14900|14921|14912|14884|14867|18202
1656606300000|2022-06-30 16:25:00|14911|14895|14926|14913|14935|14930|14903|14885|13925
1656606600000|2022-06-30 16:30:00|14925|14914|14927|14917|14949|14942|14925|14910|9008
1656606900000|2022-06-30 16:35:00|14924|14909|14887|14873|14934|14918|14885|14873|7057
1656607200000|2022-06-30 16:40:00|14889|14872|14898|14886|14898|14893|14879|14871|4079
1656607500000|2022-06-30 16:45:00|14902|14887|14866|14855|14902|14891|14863|14849|9752
1656607800000|2022-06-30 16:50:00|14863|14856|14885|14874|14885|14876|14850|14831|3859
1656608100000|2022-06-30 16:55:00|14880|14873|14869|14859|14882|14875|14859|14844|3374
1656608400000|2022-06-30 17:00:00|14870|14861|14879|14867|14895|14885|14865|14850|2232
1656608700000|2022-06-30 17:05:00|14869|14855|14842|14829|14874|14858|14837|14824|6204
1656609000000|2022-06-30 17:10:00|14841|14830|14785|14773|14841|14830|14781|14770|7962
1656609300000|2022-06-30 17:15:00|14786|14775|14805|14796|14820|14805|14786|14775|3772
1656609600000|2022-06-30 17:20:00|14804|14795|14854|14846|14866|14849|14802|14795|3902
1656609900000|2022-06-30 17:25:00|14859|14845|14860|14850|14865|14852|14846|14830|2965
1656610200000|2022-06-30 17:30:00|14859|14851|14851|14839|14870|14862|14845|14836|2821
1656610500000|2022-06-30 17:35:00|14852|14841|14872|14861|14873|14867|14848|14837|3573
1656610800000|2022-06-30 17:40:00|14873|14864|14851|14834|14898|14881|14847|14833|4051
1656611100000|2022-06-30 17:45:00|14847|14838|14899|14885|14899|14885|14844|14829|6842
1656611400000|2022-06-30 17:50:00|14891|14886|14903|14896|14923|14907|14888|14875|4780
1656611700000|2022-06-30 17:55:00|14902|14890|14873|14864|14902|14893|14865|14856|4698
1656612000000|2022-06-30 18:00:00|14874|14865|14861|14853|14878|14869|14848|14835|3768
1656612300000|2022-06-30 18:05:00|14859|14851|14840|14832|14863|14852|14832|14812|3130
1656612600000|2022-06-30 18:10:00|14839|14816|14844|14835|14883|14864|14835|14816|3697
1656612900000|2022-06-30 18:15:00|14841|14830|14876|14867|14885|14869|14830|14817|3003
1656613200000|2022-06-30 18:20:00|14880|14868|14843|14833|14886|14871|14841|14822|5457
1656613500000|2022-06-30 18:25:00|14847|14837|14880|14867|14891|14874|14826|14810|2903
1656613800000|2022-06-30 18:30:00|14876|14864|14889|14878|14898|14885|14871|14851|3100
1656614100000|2022-06-30 18:35:00|14890|14877|14884|14874|14890|14881|14873|14858|6869
1656614400000|2022-06-30 18:40:00|14882|14873|14851|14835|14889|14879|14842|14820|7005
1656614700000|2022-06-30 18:45:00|14845|14833|14872|14865|14884|14869|14837|14821|2180
1656615000000|2022-06-30 18:50:00|14873|14863|14864|14852|14873|14863|14843|14825|2803
1656615300000|2022-06-30 18:55:00|14862|14844|14858|14850|14864|14855|14851|14834|2988
1656615600000|2022-06-30 19:00:00|14855|14848|14846|14837|14873|14861|14844|14830|6257
1656615900000|2022-06-30 19:05:00|14845|14838|14801|14792|14846|14838|14797|14785|7000
1656616200000|2022-06-30 19:10:00|14800|14793|14803|14786|14812|14803|14791|14779|8411
1656616500000|2022-06-30 19:15:00|14797|14788|14772|14764|14797|14788|14763|14749|7459
1656616800000|2022-06-30 19:20:00|14778|14766|14797|14785|14802|14789|14768|14760|14579
1656617100000|2022-06-30 19:25:00|14796|14786|14834|14828|14838|14828|14784|14774|26207
1656617400000|2022-06-30 19:30:00|14835|14821|14846|14839|14847|14840|14814|14804|19722
1656617700000|2022-06-30 19:35:00|14844|14838|14869|14862|14890|14883|14838|14834|18487
1656618000000|2022-06-30 19:40:00|14868|14863|14854|14844|14890|14884|14842|14825|14811
1656618300000|2022-06-30 19:45:00|14851|14836|14869|14861|14907|14899|14846|14835|20775
1656618600000|2022-06-30 19:50:00|14917|14860|14882|14871|14917|14908|14874|14855|44944
1656618900000|2022-06-30 19:55:00|14891|14879|14876|14868|14900|14895|14857|14849|200575
1656619200000|2022-06-30 20:00:00|14989|14912|14989|14873|14989|14912|14989|14735|193
1656619500000|2022-06-30 20:05:00|14913||14913||14913||14913||25
1656619800000|2022-06-30 20:10:00|14903||14903||14903||14903||162
1656620100000|2022-06-30 20:15:00|14913|14752|14913|14880|14913|14880|14905|14752|369
1656620400000|2022-06-30 20:20:00|||||||||19
1656620700000|2022-06-30 20:25:00|14989|14873|14989|14873|14989|14873|14989|14873|0
1656621300000|2022-06-30 20:35:00|||||||||11
1656622200000|2022-06-30 20:50:00|||||||||66
1656622500000|2022-06-30 20:55:00||14874||14874||14874||14874|58
1656624000000|2022-06-30 21:20:00|||||||||1
1656624900000|2022-06-30 21:35:00|||||||||5
1656626400000|2022-06-30 22:00:00|||||||||12
1656626700000|2022-06-30 22:05:00|||||||||63
1656627000000|2022-06-30 22:10:00|14971|14876|14989|14875|14989|14876|14971|14875|336
1656629100000|2022-06-30 22:45:00|||||||||3
1656629400000|2022-06-30 22:50:00|14930||14930||14930||14930||6
1656629700000|2022-06-30 22:55:00|14989||14989||14989||14989||0
1656630000000|2022-06-30 23:00:00|||||||||2
1656631200000|2022-06-30 23:20:00|14930||14970||14989||14929||16
1656631500000|2022-06-30 23:25:00|||||||||90
1656632100000|2022-06-30 23:35:00|||||||||18
1656632700000|2022-06-30 23:45:00|||||||||131
1656633000000|2022-06-30 23:50:00|14880||14970||14970||14880||160
1656633300000|2022-06-30 23:55:00||14880||14875||14900||14875|189
1656662400000|2022-07-01 08:00:00|15600|14002|15006|14751|15600|14751|14856|14002|566
1656662700000|2022-07-01 08:05:00|14959|14781|14900|14600|14959|14800|14862|14600|591
1656663900000|2022-07-01 08:25:00||14677||14677||14677||14677|20
1656664200000|2022-07-01 08:30:00|||||||||48
1656664800000|2022-07-01 08:40:00|15006||15006||15006||15006||0
1656665400000|2022-07-01 08:50:00|15000||15006||15006||15000||0
1656666300000|2022-07-01 09:05:00|||||||||30
1656666900000|2022-07-01 09:15:00|||||||||69
1656667200000|2022-07-01 09:20:00||14800||14800||14800||14800|172
1656667500000|2022-07-01 09:25:00|||||||||10
1656668100000|2022-07-01 09:35:00|15000||15000||15000||15000||18
1656668700000|2022-07-01 09:45:00|||||||||5
1656669000000|2022-07-01 09:50:00|15001||15006||15006||15001||0
1656669600000|2022-07-01 10:00:00|14880||14880||14880||14880||0
1656670200000|2022-07-01 10:10:00|||||||||7
1656671400000|2022-07-01 10:30:00||14708||14700||14708||14700|25
1656672000000|2022-07-01 10:40:00|||||||||6
1656672300000|2022-07-01 10:45:00||14803||14700||14803||14700|94
1656672600000|2022-07-01 10:50:00|||||||||4
1656672900000|2022-07-01 10:55:00|||||||||18
1656673200000|2022-07-01 11:00:00|14834||14880||14880||14834||283
1656673500000|2022-07-01 11:05:00||14701||14701||14762||14701|51
1656673800000|2022-07-01 11:10:00||14700||14700||14700||14700|0
1656674100000|2022-07-01 11:15:00|||||||||146
1656674400000|2022-07-01 11:20:00|||||||||96
1656674700000|2022-07-01 11:25:00|||||||||60
1656675000000|2022-07-01 11:30:00|||||||||1
1656675600000|2022-07-01 11:40:00||14681||14681||14681||14681|0
1656675900000|2022-07-01 11:45:00|14840||14840||14840||14840||149
1656676200000|2022-07-01 11:50:00|||||||||24
1656676500000|2022-07-01 11:55:00|14822||14835||14840||14822||127
1656677100000|2022-07-01 12:05:00|||||||||22
1656677400000|2022-07-01 12:10:00||14682||14682||14682||14682|0
1656677700000|2022-07-01 12:15:00||14751||14751||14751||14688|65
1656678000000|2022-07-01 12:20:00|14826||14816||14827||14811||61
1656678300000|2022-07-01 12:25:00|14817||14819||14835||14807||210
1656678600000|2022-07-01 12:30:00|14810|14761|14835|14800|14835|14800|14810|14751|546
1656678900000|2022-07-01 12:35:00|14837||14830||14838||14825||114
1656679200000|2022-07-01 12:40:00|14831||14837||14838||14824||335
1656679500000|2022-07-01 12:45:00|14835|14751|14820|14751|14838|14751|14820|14751|436
1656679800000|2022-07-01 12:50:00|14802|14681|14820|14771|14820|14771|14802|14681|912
1656680100000|2022-07-01 12:55:00|||||||||45
1656680400000|2022-07-01 13:00:00|14840||14840||14840||14840||675
1656680700000|2022-07-01 13:05:00|14839|14690|14860|14761|14860|14790|14830|14681|1475
1656681000000|2022-07-01 13:10:00|14833|14800|14844|14761|14860|14800|14774|14761|2025
1656681300000|2022-07-01 13:15:00|14846||14814||14847||14813||65
1656681600000|2022-07-01 13:20:00|14860|14789|14860|14761|14860|14789|14817|14761|58
1656681900000|2022-07-01 13:25:00|14870|14778|14870|14761|14870|14778|14870|14761|135
1656682200000|2022-07-01 13:30:00|14857|14765|14918|14884|15000|14968|14844|14765|31221
1656682500000|2022-07-01 13:35:00|14907|14861|14906|14864|14952|14919|14833|14800|10306
1656682800000|2022-07-01 13:40:00|14900|14876|15034|15018|15085|15051|14899|14852|31523
1656683100000|2022-07-01 13:45:00|15036|15023|15131|15099|15200|15190|15026|15006|19245
1656683400000|2022-07-01 13:50:00|15128|15098|15098|15074|15148|15124|15084|15061|15730
1656683700000|2022-07-01 13:55:00|15100|15075|15024|15003|15113|15100|15018|15002|24669
1656684000000|2022-07-01 14:00:00|15021|15007|14933|14909|15052|15036|14931|14907|18768
1656684300000|2022-07-01 14:05:00|14930|14907|15039|15016|15040|15022|14923|14907|9692
1656684600000|2022-07-01 14:10:00|15038|15019|14993|14973|15079|15049|14992|14970|15202
1656684900000|2022-07-01 14:15:00|14991|14974|14994|14980|15019|14992|14971|14951|5826
1656685200000|2022-07-01 14:20:00|14981|14975|14945|14922|15001|14986|14941|14920|6088
1656685500000|2022-07-01 14:25:00|14943|14915|14901|14880|14944|14915|14882|14855|3260
1656685800000|2022-07-01 14:30:00|14893|14869|14878|14855|14925|14905|14847|14829|9121
1656686100000|2022-07-01 14:35:00|14875|14857|14805|14784|14886|14874|14805|14784|4996
1656686400000|2022-07-01 14:40:00|14804|14780|14827|14805|14844|14823|14772|14752|6503
1656686700000|2022-07-01 14:45:00|14828|14813|14834|14819|14860|14843|14803|14790|4748
1656687000000|2022-07-01 14:50:00|14829|14815|14820|14803|14832|14818|14775|14762|6824
1656687300000|2022-07-01 14:55:00|14821|14808|14837|14820|14866|14852|14795|14780|3309
1656687600000|2022-07-01 15:00:00|14833|14818|14847|14833|14851|14839|14818|14800|6252
1656687900000|2022-07-01 15:05:00|14846|14821|14958|14939|14960|14948|14840|14821|8704
1656688200000|2022-07-01 15:10:00|14953|14940|14952|14941|14978|14964|14935|14922|11408
1656688500000|2022-07-01 15:15:00|14950|14944|14986|14975|14994|14982|14944|14924|10274
1656688800000|2022-07-01 15:20:00|14983|14970|14962|14947|14997|14991|14932|14914|22634
1656689100000|2022-07-01 15:25:00|14956|14943|14926|14915|14966|14957|14913|14900|13557
1656689400000|2022-07-01 15:30:00|14928|14916|14943|14931|14944|14936|14915|14900|3455
1656689700000|2022-07-01 15:35:00|14944|14938|14939|14924|14959|14945|14929|14914|2300
1656690000000|2022-07-01 15:40:00|14932|14931|14968|14947|14974|14958|14932|14922|4958
1656690300000|2022-07-01 15:45:00|14965|14950|14964|14954|14980|14969|14957|14948|3203
1656690600000|2022-07-01 15:50:00|14965|14955|14925|14915|14976|14957|14917|14904|5426
1656690900000|2022-07-01 15:55:00|14921|14913|14956|14942|14959|14949|14918|14906|3231
1656691200000|2022-07-01 16:00:00|14955|14944|14932|14925|14955|14944|14924|14916|12322
1656691500000|2022-07-01 16:05:00|14931|14921|14930|14922|14934|14926|14916|14903|6439
1656691800000|2022-07-01 16:10:00|14929|14919|14907|14894|14934|14929|14900|14888|2800
1656692100000|2022-07-01 16:15:00|14908|14893|14957|14943|14959|14948|14904|14884|8437
1656692400000|2022-07-01 16:20:00|14950|14938|14939|14930|14969|14952|14928|14913|9407
1656692700000|2022-07-01 16:25:00|14941|14935|14977|14964|14980|14966|14936|14921|4278
1656693000000|2022-07-01 16:30:00|14974|14962|14967|14961|14988|14981|14957|14941|7105
1656693300000|2022-07-01 16:35:00|14966|14953|14948|14938|14976|14960|14946|14925|2008
1656693600000|2022-07-01 16:40:00|14947|14930|14980|14963|14984|14965|14945|14930|4034
1656693900000|2022-07-01 16:45:00|14975|14962|14984|14967|14988|14975|14955|14937|1300
1656694200000|2022-07-01 16:50:00|14983|14969|14986|14972|14998|14985|14974|14966|3714
1656694500000|2022-07-01 16:55:00|14988|14973|14938|14923|14995|14982|14934|14918|3100
1656694800000|2022-07-01 17:00:00|14933|14919|14943|14928|14961|14946|14933|14919|3665
1656695100000|2022-07-01 17:05:00|14939|14927|14965|14953|14966|14958|14935|14926|2969
1656695400000|2022-07-01 17:10:00|14966|14956|15013|14999|15013|14999|14965|14955|3955
1656695700000|2022-07-01 17:15:00|15011|15000|15012|14996|15025|15011|14993|14975|3642
1656696000000|2022-07-01 17:20:00|15011|14997|15007|14997|15012|15000|14995|14979|11779
1656696300000|2022-07-01 17:25:00|15005|14996|14978|14971|15007|14999|14969|14959|14700
1656696600000|2022-07-01 17:30:00|14979|14972|14965|14959|15003|14993|14965|14950|11808
1656696900000|2022-07-01 17:35:00|14966|14955|14995|14987|15023|15006|14951|14941|20201
1656697200000|2022-07-01 17:40:00|14993|14985|14998|14988|15010|14994|14981|14962|2300
1656697500000|2022-07-01 17:45:00|14997|14983|15025|15017|15025|15017|14990|14981|3211
1656697800000|2022-07-01 17:50:00|15024|15013|15018|15005|15033|15020|15013|15000|3330
1656698100000|2022-07-01 17:55:00|15020|15010|15059|15037|15059|15044|15020|15010|4480
1656698400000|2022-07-01 18:00:00|15058|15039|15020|15010|15064|15054|15015|15005|14706
1656698700000|2022-07-01 18:05:00|15021|15009|15010|14995|15029|15019|14998|14983|22571
1656699000000|2022-07-01 18:10:00|15005|14996|15035|15026|15035|15026|14988|14965|2522
1656699300000|2022-07-01 18:15:00|15036|15027|15039|15028|15041|15033|15020|15011|6788
1656699600000|2022-07-01 18:20:00|15042|15029|15066|15058|15080|15068|15032|15025|11312
1656699900000|2022-07-01 18:25:00|15065|15061|15072|15065|15080|15074|15062|15052|4712
1656700200000|2022-07-01 18:30:00|15071|15064|15100|15092|15100|15092|15070|15064|6978
1656700500000|2022-07-01 18:35:00|15099|15091|15092|15087|15105|15100|15083|15068|7734
1656700800000|2022-07-01 18:40:00|15093|15083|15100|15091|15112|15105|15088|15083|7296
1656701100000|2022-07-01 18:45:00|15101|15090|15145|15129|15157|15149|15099|15090|15064
1656701400000|2022-07-01 18:50:00|15144|15137|15116|15101|15153|15143|15116|15101|12155
1656701700000|2022-07-01 18:55:00|15117|15105|15129|15118|15138|15127|15117|15102|5586
1656702000000|2022-07-01 19:00:00|15127|15119|15095|15087|15136|15128|15085|15074|6224
1656702300000|2022-07-01 19:05:00|15096|15086|15132|15120|15134|15120|15092|15079|16857
1656702600000|2022-07-01 19:10:00|15131|15121|15107|15097|15147|15132|15101|15094|10219
1656702900000|2022-07-01 19:15:00|15108|15096|15093|15082|15110|15104|15072|15060|14102
1656703200000|2022-07-01 19:20:00|15091|15083|15082|15073|15091|15083|15051|15039|6282
1656703500000|2022-07-01 19:25:00|15081|15072|15086|15081|15090|15081|15067|15051|13112
1656703800000|2022-07-01 19:30:00|15085|15078|15133|15126|15137|15128|15085|15078|31092
1656704100000|2022-07-01 19:35:00|15132|15128|15136|15128|15145|15135|15114|15113|15936
1656704400000|2022-07-01 19:40:00|15137|15123|15123|15117|15143|15137|15118|15103|35303
1656704700000|2022-07-01 19:45:00|15124|15118|15118|15111|15138|15131|15099|15086|20868
1656705000000|2022-07-01 19:50:00|15117|15105|15118|15104|15121|15110|15072|15063|37824
1656705300000|2022-07-01 19:55:00|15116|15103|15149|15143|15152|15147|15112|15103|74672
1656705600000|2022-07-01 20:00:00|15150|15138|15180|15149|15180|15149|15149|15030|138727
1656705900000|2022-07-01 20:05:00|15179|15164|15179|15166|15179|15166|15179|15149|1102
1656706200000|2022-07-01 20:10:00|15170|15149|15179|15150|15179|15150|15165|15031|593
1656706500000|2022-07-01 20:15:00||15152||15152||15152||15152|0
1656706800000|2022-07-01 20:20:00|||||||||65
1656707400000|2022-07-01 20:30:00|15180|15150|15180|15150|15181|15151|15176|15150|0
1656707700000|2022-07-01 20:35:00|15181|15151|15181|15151|15181|15151|15180|15150|0
1656708000000|2022-07-01 20:40:00|15180|15152|15181|15157|15181|15157|15180|15151|0
1656708300000|2022-07-01 20:45:00|15180|15159|15181|15159|15181|15159|15180|15158|0
1656708600000|2022-07-01 20:50:00||15163||15152||15163||15149|11
1656708900000|2022-07-01 20:55:00|||||||||28
1657008000000|2022-07-05 08:00:00|15611|15401|15460|15420|15660|15480|15420|15400|4699
1657008300000|2022-07-05 08:05:00|15660|15460|15460|15400|15660|15460|15400|15360|7520
1657008600000|2022-07-05 08:10:00|15459|15360|15380|15350|15459|15381|15380|15350|3037
1657008900000|2022-07-05 08:15:00|15370|15320|15370|15326|15370|15340|15369|15320|800
1657009200000|2022-07-05 08:20:00|15340|15340|15340|15326|15340|15340|15340|15326|60
1657009500000|2022-07-05 08:25:00|15370|15340|15320|15300|15370|15340|15305|15300|4161
1657009800000|2022-07-05 08:30:00|15335|15305|15360|15300|15370|15305|15335|15300|1094
1657010100000|2022-07-05 08:35:00|||||||||501
1657010400000|2022-07-05 08:40:00|15354|15320|15360|15330|15360|15340|15354|15320|828
1657010700000|2022-07-05 08:45:00|15354|15310|15350|15310|15360|15310|15330|15310|3469
1657011000000|2022-07-05 08:50:00|||||||||152
1657011300000|2022-07-05 08:55:00|15347|15320|15350|15320|15350|15320|15347|15320|268
1657011600000|2022-07-05 09:00:00||15330||15330||15330||15310|18
1657011900000|2022-07-05 09:05:00||15310||15310||15310||15310|162
1657012200000|2022-07-05 09:10:00|15346||15355||15355||15342||955
1657012500000|2022-07-05 09:15:00|15400|15320|15400|15330|15400|15330|15400|15320|470
1657012800000|2022-07-05 09:20:00|15350|15310|15350|15310|15350|15350|15350|15310|0
1657013400000|2022-07-05 09:30:00|15346||15350||15350||15346||186
1657013700000|2022-07-05 09:35:00||15311||15330||15330||15311|29
1657014000000|2022-07-05 09:40:00|||||||||7
1657014600000|2022-07-05 09:50:00||15331||15330||15331||15330|505
1657014900000|2022-07-05 09:55:00|15346|15350|15400|15350|15400|15350|15346|15350|950
1657015200000|2022-07-05 10:00:00|||||||||256
1657015500000|2022-07-05 10:05:00|15450|15356|15449|15401|15450|15401|15449|15356|1726
1657015800000|2022-07-05 10:10:00|15439|15400|15449|15400|15449|15400|15439|15400|375
1657016100000|2022-07-05 10:15:00|15439|15350|15400|15350|15449|15400|15400|15350|1538
1657016400000|2022-07-05 10:20:00|15399||15399||15399||15399||0
1657017300000|2022-07-05 10:35:00|15398||15393||15398||15393||6
1657017600000|2022-07-05 10:40:00|15392||15392||15392||15392||9
1657017900000|2022-07-05 10:45:00|||||||||5
1657018200000|2022-07-05 10:50:00|15390|15351|15390|15350|15390|15351|15390|15350|0
1657018800000|2022-07-05 11:00:00|15389|15310|15380|15310|15389|15311|15380|15310|309
1657019100000|2022-07-05 11:05:00|15350||15350||15350||15350||191
1657019400000|2022-07-05 11:10:00|15349||15350||15350||15349||200
1657019700000|2022-07-05 11:15:00|15345||15345||15345||15345||341
1657020000000|2022-07-05 11:20:00|15350||15330||15350||15330||45
1657020300000|2022-07-05 11:25:00|||||||||1
1657020600000|2022-07-05 11:30:00|||||||||117
1657020900000|2022-07-05 11:35:00|||||||||54
1657021200000|2022-07-05 11:40:00|||||||||1880
1657021500000|2022-07-05 11:45:00|15315|15315|15330|15300|15330|15315|15315|15300|774
1657021800000|2022-07-05 11:50:00|15326|15280|15299|15250|15330|15300|15289|15250|6734
1657022100000|2022-07-05 11:55:00||15255||15275||15275||15255|42
1657022400000|2022-07-05 12:00:00|15315|15279|15300|15275|15330|15279|15300|15275|1530
1657022700000|2022-07-05 12:05:00|15295|15250|15300|15250|15300|15275|15250|15225|6485
1657023000000|2022-07-05 12:10:00|15299||15275||15299||15275||74
1657023300000|2022-07-05 12:15:00|15299||15271||15300||15271||595
1657023600000|2022-07-05 12:20:00|15253|15225|15257|15242|15271|15266|15252|15225|3292
1657023900000|2022-07-05 12:25:00|15258|15243|15271|15250|15271|15266|15258|15243|1008
1657024200000|2022-07-05 12:30:00|15269|15243|15259|15250|15271|15250|15241|15225|3202
1657024500000|2022-07-05 12:35:00|15253|15225|15271|15225|15271|15250|15227|15225|6043
1657024800000|2022-07-05 12:40:00||15232||15232||15232||15232|238
1657025100000|2022-07-05 12:45:00|15268|15235|15216|15150|15271|15235|15208|15150|6840
1657025400000|2022-07-05 12:50:00|15183|15165|15216|15165|15216|15185|15164|15150|4908
1657025700000|2022-07-05 12:55:00|15215|15169|15255|15150|15260|15169|15151|15150|2366
1657026000000|2022-07-05 13:00:00|15250|15151|15250|15151|15250|15151|15250|15151|5
1657026300000|2022-07-05 13:05:00|15244|15225|15250|15200|15250|15225|15234|15151|4054
1657026600000|2022-07-05 13:10:00|||||||||78
1657026900000|2022-07-05 13:15:00||15205||15225||15225||15205|487
1657027200000|2022-07-05 13:20:00|15271|15230|15330|15250|15330|15294|15266|15230|7266
1657027500000|2022-07-05 13:25:00|15250|15228|15342|15180|15350|15229|15192|15170|9012
1657027800000|2022-07-05 13:30:00|15181|15171|14860|14816|15192|15180|14860|14815|132025
1657028100000|2022-07-05 13:35:00|14858|14831|14917|14878|14955|14939|14841|14818|36257
1657028400000|2022-07-05 13:40:00|14907|14873|15029|14989|15066|15045|14899|14860|34964
1657028700000|2022-07-05 13:45:00|15021|14990|15063|15046|15123|15100|15014|14989|33238
1657029000000|2022-07-05 13:50:00|15074|15056|15032|15008|15095|15071|14987|14965|23280
1657029300000|2022-07-05 13:55:00|15031|15013|15051|15030|15079|15060|14937|14921|24346
1657029600000|2022-07-05 14:00:00|15050|15024|14987|14967|15065|15030|14974|14951|15552
1657029900000|2022-07-05 14:05:00|14985|14984|15068|15053|15086|15072|14985|14966|24993
1657030200000|2022-07-05 14:10:00|15066|15052|15133|15113|15149|15131|15064|15045|43339
1657030500000|2022-07-05 14:15:00|15131|15112|15111|15099|15160|15150|15105|15088|31710
1657030800000|2022-07-05 14:20:00|15110|15092|15109|15094|15146|15135|15074|15054|19178
1657031100000|2022-07-05 14:25:00|15118|15095|15110|15093|15137|15116|15069|15054|12534
1657031400000|2022-07-05 14:30:00|15112|15088|15131|15119|15145|15133|15070|15054|15424
1657031700000|2022-07-05 14:35:00|15134|15121|15239|15228|15247|15233|15126|15109|18048
1657032000000|2022-07-05 14:40:00|15240|15223|15194|15171|15283|15269|15186|15168|14150
1657032300000|2022-07-05 14:45:00|15188|15172|15178|15156|15200|15181|15146|15124|10340
1657032600000|2022-07-05 14:50:00|15177|15157|15220|15203|15226|15214|15161|15143|13173
1657032900000|2022-07-05 14:55:00|15215|15204|15255|15236|15268|15259|15215|15201|9338
1657033200000|2022-07-05 15:00:00|15259|15240|15268|15251|15268|15259|15232|15222|8470
1657033500000|2022-07-05 15:05:00|15264|15250|15250|15242|15268|15260|15218|15198|10969
1657033800000|2022-07-05 15:10:00|15251|15244|15191|15172|15255|15250|15191|15172|15491
1657034100000|2022-07-05 15:15:00|15190|15175|15181|15162|15204|15188|15151|15134|9793
1657034400000|2022-07-05 15:20:00|15179|15166|15158|15148|15208|15197|15134|15122|14467
1657034700000|2022-07-05 15:25:00|15159|15138|15124|15115|15159|15141|15112|15097|10299
1657035000000|2022-07-05 15:30:00|15123|15110|15126|15117|15154|15144|15100|15093|13068
1657035300000|2022-07-05 15:35:00|15124|15115|15089|15083|15142|15130|15083|15066|10443
1657035600000|2022-07-05 15:40:00|15092|15084|15182|15169|15182|15170|15088|15084|10040
1657035900000|2022-07-05 15:45:00|15181|15166|15220|15207|15220|15207|15167|15157|5113
1657036200000|2022-07-05 15:50:00|15219|15205|15221|15206|15249|15240|15207|15182|5385
1657036500000|2022-07-05 15:55:00|15220|15208|15204|15191|15220|15208|15200|15187|4970
1657036800000|2022-07-05 16:00:00|15199|15192|15161|15151|15212|15209|15150|15134|3860
1657037100000|2022-07-05 16:05:00|15159|15150|15194|15176|15194|15179|15135|15121|5461
1657037400000|2022-07-05 16:10:00|15196|15183|15189|15176|15216|15207|15171|15165|4010
1657037700000|2022-07-05 16:15:00|15188|15180|15187|15178|15197|15184|15165|15153|5505
1657038000000|2022-07-05 16:20:00|15186|15179|15250|15237|15258|15240|15184|15179|12115
1657038300000|2022-07-05 16:25:00|15249|15236|15191|15179|15250|15239|15177|15165|15842
1657038600000|2022-07-05 16:30:00|15201|15178|15172|15150|15202|15192|15158|15145|13869
1657038900000|2022-07-05 16:35:00|15171|15158|15152|15138|15177|15161|15148|15136|4749
1657039200000|2022-07-05 16:40:00|15147|15136|15131|15120|15152|15142|15131|15114|14473
1657039500000|2022-07-05 16:45:00|15130|15110|15076|15057|15130|15117|15072|15057|10197
1657039800000|2022-07-05 16:50:00|15078|15058|15077|15066|15088|15081|15074|15057|11880
1657040100000|2022-07-05 16:55:00|15081|15065|15067|15057|15081|15071|15050|15037|8271
1657040400000|2022-07-05 17:00:00|15077|15063|15105|15094|15105|15095|15074|15063|6015
1657040700000|2022-07-05 17:05:00|15106|15095|15117|15105|15126|15108|15085|15069|3875
1657041000000|2022-07-05 17:10:00|15115|15104|15122|15115|15130|15120|15110|15100|3057
1657041300000|2022-07-05 17:15:00|15125|15114|15156|15145|15156|15145|15124|15112|3294
1657041600000|2022-07-05 17:20:00|15153|15143|15176|15165|15182|15172|15145|15139|6364
1657041900000|2022-07-05 17:25:00|15178|15166|15187|15175|15196|15184|15171|15162|4746
1657042200000|2022-07-05 17:30:00|15186|15176|15190|15181|15190|15182|15165|15155|9872
1657042500000|2022-07-05 17:35:00|15193|15182|15192|15182|15197|15186|15171|15158|8444
1657042800000|2022-07-05 17:40:00|15193|15186|15178|15170|15206|15198|15176|15165|5917
1657043100000|2022-07-05 17:45:00|15177|15171|15170|15163|15178|15171|15150|15136|9711
1657043400000|2022-07-05 17:50:00|15175|15159|15177|15169|15190|15182|15171|15155|4771
1657043700000|2022-07-05 17:55:00|15172|15167|15156|15148|15174|15167|15141|15130|11310
1657044000000|2022-07-05 18:00:00|15160|15149|15180|15173|15180|15173|15143|15130|5322
1657044300000|2022-07-05 18:05:00|15179|15172|15161|15151|15180|15172|15152|15140|4601
1657044600000|2022-07-05 18:10:00|15171|15155|15173|15164|15181|15174|15160|15151|3556
1657044900000|2022-07-05 18:15:00|15172|15166|15184|15176|15184|15176|15150|15140|5042
1657045200000|2022-07-05 18:20:00|15180|15175|15218|15202|15219|15206|15171|15155|4819
1657045500000|2022-07-05 18:25:00|15216|15203|15235|15223|15244|15232|15209|15198|6808
1657045800000|2022-07-05 18:30:00|15237|15225|15280|15272|15283|15276|15233|15223|9617
1657046100000|2022-07-05 18:35:00|15283|15273|15314|15305|15332|15322|15278|15270|10401
1657046400000|2022-07-05 18:40:00|15313|15304|15291|15281|15313|15305|15285|15265|4347
1657046700000|2022-07-05 18:45:00|15289|15282|15263|15250|15298|15288|15255|15239|4032
1657047000000|2022-07-05 18:50:00|15262|15251|15266|15258|15277|15267|15258|15249|3203
1657047300000|2022-07-05 18:55:00|15265|15252|15287|15279|15294|15285|15264|15252|6517
1657047600000|2022-07-05 19:00:00|15286|15280|15311|15297|15313|15306|15264|15260|15191
1657047900000|2022-07-05 19:05:00|15315|15306|15348|15339|15349|15342|15311|15299|20285
1657048200000|2022-07-05 19:10:00|15349|15342|15350|15342|15350|15342|15329|15318|7702
1657048500000|2022-07-05 19:15:00|15348|15344|15332|15323|15353|15345|15319|15306|10048
1657048800000|2022-07-05 19:20:00|15333|15325|15387|15381|15389|15381|15330|15320|18749
1657049100000|2022-07-05 19:25:00|15389|15382|15403|15394|15418|15410|15385|15374|31651
1657049400000|2022-07-05 19:30:00|15406|15397|15432|15428|15444|15434|15396|15387|26044
1657049700000|2022-07-05 19:35:00|15430|15422|15427|15419|15443|15438|15409|15400|14846
1657050000000|2022-07-05 19:40:00|15432|15420|15446|15439|15450|15447|15431|15420|25037
1657050300000|2022-07-05 19:45:00|15443|15431|15468|15462|15469|15462|15435|15430|13332
1657050600000|2022-07-05 19:50:00|15465|15464|15480|15472|15494|15483|15456|15411|55446
1657050900000|2022-07-05 19:55:00|15479|15476|15442|15428|15479|15476|15396|15385|109698
1657051200000|2022-07-05 20:00:00|15446|15435|15445|15430|15494|15435|15445|15000|615051
1657051500000|2022-07-05 20:05:00|15494|15431|15493|15431|15494|15434|15493|15431|259
1657051800000|2022-07-05 20:10:00|15469|15432|15469|15432|15469|15432|15469|15432|2
1657052100000|2022-07-05 20:15:00|15450|15430|15450|15426|15450|15430|15430|15425|1617
1657052400000|2022-07-05 20:20:00||15430||15430||15430||15430|0
1657052700000|2022-07-05 20:25:00||15426||15426||15426||15426|320
1657053000000|2022-07-05 20:30:00|||||||||6
1657053300000|2022-07-05 20:35:00|15449|15425|15449|15425|15449|15425|15449|15425|50
1657053600000|2022-07-05 20:40:00||15426||15426||15426||15426|58
1657053900000|2022-07-05 20:45:00|||||||||15
1657054200000|2022-07-05 20:50:00||15428||15428||15428||15428|1
1657054500000|2022-07-05 20:55:00|||||||||40
1657054800000|2022-07-05 21:00:00|||||||||21
1657055700000|2022-07-05 21:15:00|||||||||12
1657056000000|2022-07-05 21:20:00|||||||||17
1657056300000|2022-07-05 21:25:00|||||||||1
1657056600000|2022-07-05 21:30:00|15441|15425|15449|15425|15449|15425|15441|15425|200
1657056900000|2022-07-05 21:35:00|15441||15449||15449||15441||28
1657057800000|2022-07-05 21:50:00|||||||||1
1657058100000|2022-07-05 21:55:00|||||||||7
1657058700000|2022-07-05 22:05:00||15426||15426||15426||15426|0
1657059000000|2022-07-05 22:10:00|15448|15425|15448|15426|15448|15426|15448|15425|200
1657059300000|2022-07-05 22:15:00|15449|15430|15449|15426|15449|15430|15449|15426|66
1657059600000|2022-07-05 22:20:00||15425||15425||15425||15425|6
1657060800000|2022-07-05 22:40:00|||||||||85
1657061100000|2022-07-05 22:45:00|||||||||6
1657061400000|2022-07-05 22:50:00|||||||||390
1657063500000|2022-07-05 23:25:00|||||||||325
1657063800000|2022-07-05 23:30:00|15440||15440||15440||15440||66
1657064100000|2022-07-05 23:35:00|||||||||420
1657064700000|2022-07-05 23:45:00|15494||15494||15494||15450||212
1657065000000|2022-07-05 23:50:00|||||||||386
1657065300000|2022-07-05 23:55:00|||||||||703
1657094400000|2022-07-06 08:00:00|||||||||18
1657094700000|2022-07-06 08:05:00|15200|15115|15200|14950|15200|15115|15161|14950|233
1657095000000|2022-07-06 08:10:00||15107||15135||15135||14950|164
1657095300000|2022-07-06 08:15:00||15012||15140||15140||15012|167
1657096200000|2022-07-06 08:30:00|||||||||174
1657096500000|2022-07-06 08:35:00|||||||||10
1657097100000|2022-07-06 08:45:00|||||||||1
1657098000000|2022-07-06 09:00:00|||||||||53
1657098300000|2022-07-06 09:05:00||15161||15161||15161||15161|2
1657098900000|2022-07-06 09:15:00|||||||||95
1657099200000|2022-07-06 09:20:00||15155||15155||15155||15155|306
1657099500000|2022-07-06 09:25:00|15240|15164|15200|15155|15240|15164|15200|15155|1060
1657099800000|2022-07-06 09:30:00|||||||||50
1657100100000|2022-07-06 09:35:00|15240||15240||15240||15240||654
1657100400000|2022-07-06 09:40:00||15160||15160||15160||15160|0
1657101000000|2022-07-06 09:50:00||15164||15160||15164||15160|3
1657101300000|2022-07-06 09:55:00|15230|15155|15240|15200|15240|15200|15230|15155|349
1657101600000|2022-07-06 10:00:00|||||||||62
1657101900000|2022-07-06 10:05:00|||||||||35
1657102200000|2022-07-06 10:10:00|||||||||86
1657102800000|2022-07-06 10:20:00||15155||15155||15155||15155|38
1657103400000|2022-07-06 10:30:00||15200||15200||15200||15200|7
1657104000000|2022-07-06 10:40:00|||||||||3
1657104300000|2022-07-06 10:45:00|||||||||19
1657104900000|2022-07-06 10:55:00|||||||||200
1657105200000|2022-07-06 11:00:00|15225||15240||15240||15225||183
1657105500000|2022-07-06 11:05:00|||||||||30
1657105800000|2022-07-06 11:10:00|15239|15201|15239|15200|15239|15201|15239|15200|76
1657106100000|2022-07-06 11:15:00||15213||15200||15213||15200|100
1657106400000|2022-07-06 11:20:00|15234|15155|15239|15156|15239|15156|15234|15155|0
1657106700000|2022-07-06 11:25:00||15155||15155||15155||15155|16
1657107000000|2022-07-06 11:30:00|15232|15168|15239|15169|15239|15210|15232|15168|110
1657107300000|2022-07-06 11:35:00||15168||15184||15184||15168|0
1657107600000|2022-07-06 11:40:00|15240|15188|15239|15188|15240|15188|15234|15188|818
1657107900000|2022-07-06 11:45:00|15184|15169|15200|15160|15250|15169|15164|15121|3625
1657108200000|2022-07-06 11:50:00|15245|15155|15245|15155|15245|15155|15245|15155|200
1657108500000|2022-07-06 11:55:00|15200||15200||15200||15200||16
1657108800000|2022-07-06 12:00:00|15199|15156|15199|15100|15200|15156|15198|15100|637
1657109100000|2022-07-06 12:05:00|15198|15101|15197|15102|15198|15102|15197|15101|0
1657109400000|2022-07-06 12:10:00|15198|15101|15188|15105|15198|15105|15165|15101|706
1657109700000|2022-07-06 12:15:00|15168|15125|15168|15126|15168|15126|15168|15125|250
1657110000000|2022-07-06 12:20:00||15125||15125||15125||15125|15
1657110300000|2022-07-06 12:25:00|||||||||4
1657110600000|2022-07-06 12:30:00|||||||||184
1657110900000|2022-07-06 12:35:00|15160|15134|15250|15169|15250|15170|15160|15134|1405
1657111200000|2022-07-06 12:40:00||15176||15169||15176||15169|283
1657111500000|2022-07-06 12:45:00|15320|15186|15370|15181|15370|15218|15299|15170|1480
1657111800000|2022-07-06 12:50:00|15360||15350||15360||15350||9
1657112100000|2022-07-06 12:55:00|15285|15175|15285|15175|15285|15175|15285|15175|125
1657112400000|2022-07-06 13:00:00|15270|15206|15285|15201|15285|15206|15270|15201|56
1657112700000|2022-07-06 13:05:00||15235||15235||15235||15235|172
1657113000000|2022-07-06 13:10:00|15360|15244|15347|15244|15360|15244|15327|15244|109
1657113300000|2022-07-06 13:15:00|15331|15235|15331|15235|15331|15235|15331|15235|2
1657113600000|2022-07-06 13:20:00|15305|15236|15324|15236|15337|15250|15299|15236|154
1657113900000|2022-07-06 13:25:00|15235|15201|15247|15120|15324|15210|15036|15020|8348
1657114200000|2022-07-06 13:30:00|15241|15122|14897|14869|15241|15165|14860|14833|100383
1657114500000|2022-07-06 13:35:00|14905|14868|14799|14779|14927|14913|14787|14766|58732
1657114800000|2022-07-06 13:40:00|14800|14786|14673|14651|14820|14812|14666|14650|50671
1657115100000|2022-07-06 13:45:00|14678|14654|14597|14578|14695|14677|14567|14550|52646
1657115400000|2022-07-06 13:50:00|14598|14580|14676|14660|14690|14667|14568|14550|26826
1657115700000|2022-07-06 13:55:00|14672|14658|14687|14674|14727|14707|14603|14581|31787
1657116000000|2022-07-06 14:00:00|14686|14668|14561|14550|14687|14676|14550|14540|23151
1657116300000|2022-07-06 14:05:00|14566|14552|14625|14614|14630|14622|14560|14549|16844
1657116600000|2022-07-06 14:10:00|14623|14608|14542|14529|14645|14624|14503|14500|39532
1657116900000|2022-07-06 14:15:00|14541|14531|14550|14540|14586|14576|14533|14515|24502
1657117200000|2022-07-06 14:20:00|14549|14536|14570|14563|14578|14568|14523|14509|27903
1657117500000|2022-07-06 14:25:00|14569|14556|14623|14609|14643|14627|14539|14528|13651
1657117800000|2022-07-06 14:30:00|14621|14610|14591|14578|14641|14630|14584|14569|12583
1657118100000|2022-07-06 14:35:00|14597|14579|14580|14576|14602|14588|14541|14537|19880
1657118400000|2022-07-06 14:40:00|14582|14577|14602|14595|14630|14619|14568|14555|15780
1657118700000|2022-07-06 14:45:00|14613|14599|14564|14557|14617|14610|14563|14550|18995
1657119000000|2022-07-06 14:50:00|14565|14558|14582|14567|14608|14599|14565|14558|10250
1657119300000|2022-07-06 14:55:00|14584|14570|14598|14580|14616|14598|14566|14554|13654
1657119600000|2022-07-06 15:00:00|14597|14582|14474|14465|14608|14590|14472|14459|29625
1657119900000|2022-07-06 15:05:00|14476|14468|14520|14510|14534|14519|14476|14468|11232
1657120200000|2022-07-06 15:10:00|14517|14502|14588|14576|14599|14596|14501|14488|11265
1657120500000|2022-07-06 15:15:00|14585|14575|14617|14609|14621|14614|14583|14570|8848
1657120800000|2022-07-06 15:20:00|14619|14611|14576|14567|14632|14622|14573|14560|9417
1657121100000|2022-07-06 15:25:00|14575|14569|14567|14560|14589|14581|14559|14549|10397
1657121400000|2022-07-06 15:30:00|14568|14552|14545|14533|14571|14564|14529|14512|8174
1657121700000|2022-07-06 15:35:00|14546|14536|14559|14550|14569|14560|14539|14524|6099
1657122000000|2022-07-06 15:40:00|14562|14551|14594|14578|14601|14590|14554|14542|4949
1657122300000|2022-07-06 15:45:00|14589|14576|14594|14577|14606|14599|14576|14559|2708
1657122600000|2022-07-06 15:50:00|14595|14584|14611|14594|14637|14623|14590|14577|5938
1657122900000|2022-07-06 15:55:00|14617|14606|14627|14619|14634|14621|14604|14591|6430
1657123200000|2022-07-06 16:00:00|14626|14618|14618|14607|14645|14630|14613|14600|2472
1657123500000|2022-07-06 16:05:00|14624|14608|14620|14607|14641|14626|14604|14590|5293
1657123800000|2022-07-06 16:10:00|14611|14600|14685|14675|14692|14681|14611|14600|6217
1657124100000|2022-07-06 16:15:00|14689|14680|14677|14669|14698|14682|14661|14652|5885
1657124400000|2022-07-06 16:20:00|14680|14671|14635|14622|14687|14678|14632|14620|3571
1657124700000|2022-07-06 16:25:00|14644|14627|14661|14650|14664|14650|14638|14623|2675
1657125000000|2022-07-06 16:30:00|14659|14641|14660|14651|14661|14651|14649|14635|1999
1657125300000|2022-07-06 16:35:00|14661|14656|14676|14667|14690|14673|14661|14654|2200
1657125600000|2022-07-06 16:40:00|14675|14654|14682|14673|14688|14678|14660|14654|32776
1657125900000|2022-07-06 16:45:00|14680|14665|14667|14660|14688|14683|14667|14656|8115
1657126200000|2022-07-06 16:50:00|14666|14661|14670|14657|14670|14661|14637|14633|4904
1657126500000|2022-07-06 16:55:00|14669|14660|14679|14667|14685|14678|14655|14648|4900
1657126800000|2022-07-06 17:00:00|14687|14679|14707|14701|14722|14710|14682|14669|5874
1657127100000|2022-07-06 17:05:00|14710|14703|14712|14703|14724|14717|14705|14696|3246
1657127400000|2022-07-06 17:10:00|14702|14695|14696|14691|14708|14700|14689|14682|6406
1657127700000|2022-07-06 17:15:00|14697|14692|14699|14697|14705|14701|14689|14679|5430
1657128000000|2022-07-06 17:20:00|14701|14698|14716|14708|14720|14715|14697|14682|5000
1657128300000|2022-07-06 17:25:00|14717|14709|14712|14706|14722|14717|14706|14699|13571
1657128600000|2022-07-06 17:30:00|14711|14705|14704|14698|14719|14710|14701|14689|16465
1657128900000|2022-07-06 17:35:00|14706|14699|14713|14704|14715|14707|14700|14692|2773
1657129200000|2022-07-06 17:40:00|14712|14705|14680|14675|14712|14707|14680|14674|4589
1657129500000|2022-07-06 17:45:00|14683|14676|14678|14669|14683|14679|14668|14651|4160
1657129800000|2022-07-06 17:50:00|14682|14670|14701|14692|14701|14692|14662|14656|5088
1657130100000|2022-07-06 17:55:00|14708|14693|14709|14689|14719|14713|14701|14688|4557
1657130400000|2022-07-06 18:00:00|14702|14694|14696|14670|14719|14712|14664|14637|10299
1657130700000|2022-07-06 18:05:00|14698|14680|14702|14689|14770|14753|14693|14671|24217
1657131000000|2022-07-06 18:10:00|14690|14690|14691|14671|14718|14696|14628|14605|27858
1657131300000|2022-07-06 18:15:00|14689|14672|14663|14650|14689|14672|14651|14636|5814
1657131600000|2022-07-06 18:20:00|14661|14646|14706|14694|14718|14702|14661|14646|7436
1657131900000|2022-07-06 18:25:00|14705|14690|14779|14764|14780|14768|14681|14669|10875
1657132200000|2022-07-06 18:30:00|14780|14771|14800|14783|14820|14804|14755|14744|21663
1657132500000|2022-07-06 18:35:00|14802|14788|14821|14808|14829|14811|14767|14750|10916
1657132800000|2022-07-06 18:40:00|14820|14809|14856|14841|14859|14846|14819|14808|14249
1657133100000|2022-07-06 18:45:00|14855|14844|14848|14836|14879|14862|14832|14815|10518
1657133400000|2022-07-06 18:50:00|14847|14831|14869|14854|14877|14865|14835|14818|8488
1657133700000|2022-07-06 18:55:00|14866|14859|14874|14862|14879|14869|14852|14838|5642
1657134000000|2022-07-06 19:00:00|14871|14859|14861|14852|14871|14859|14830|14826|11088
1657134300000|2022-07-06 19:05:00|14859|14851|14897|14885|14897|14888|14854|14845|11858
1657134600000|2022-07-06 19:10:00|14900|14888|14935|14925|14935|14926|14896|14888|27235
1657134900000|2022-07-06 19:15:00|14934|14923|14933|14919|14950|14937|14918|14910|8880
1657135200000|2022-07-06 19:20:00|14932|14927|14954|14948|14961|14951|14932|14927|8295
1657135500000|2022-07-06 19:25:00|14951|14944|14942|14935|14953|14945|14923|14913|5061
1657135800000|2022-07-06 19:30:00|14944|14937|14986|14980|14991|14983|14935|14928|20018
1657136100000|2022-07-06 19:35:00|14984|14982|14955|14949|14998|14987|14950|14937|25148
1657136400000|2022-07-06 19:40:00|14954|14942|14921|14916|14969|14960|14913|14908|21927
1657136700000|2022-07-06 19:45:00|14926|14919|14945|14932|14953|14944|14917|14907|27112
1657137000000|2022-07-06 19:50:00|14947|14931|14924|14919|14955|14934|14897|14887|38284
1657137300000|2022-07-06 19:55:00|14921|14911|14925|14922|14928|14922|14896|14888|97869
1657137600000|2022-07-06 20:00:00|14963|14923|14956|14920|14965|14923|14956|14600|207838
1657137900000|2022-07-06 20:05:00|||||||||9
1657138200000|2022-07-06 20:10:00|14965|14921|14965|14921|14965|14921|14965|14920|346
1657138500000|2022-07-06 20:15:00|||||||||30
1657138800000|2022-07-06 20:20:00|||||||||125
1657139100000|2022-07-06 20:25:00|||||||||12
1657139700000|2022-07-06 20:35:00|14954||14954||14954||14954||110
1657140300000|2022-07-06 20:45:00|14965|14922|14939|14924|14965|14924|14939|14922|21
1657140600000|2022-07-06 20:50:00|14924|14920|14924|14921|14924|14921|14924|14920|178
1657140900000|2022-07-06 20:55:00|14939||14939||14939||14939||126
1657141200000|2022-07-06 21:00:00||14922||14922||14922||14922|2
1657141500000|2022-07-06 21:05:00|||||||||2
1657142400000|2022-07-06 21:20:00|||||||||3
1657142700000|2022-07-06 21:25:00|||||||||25
1657143300000|2022-07-06 21:35:00||14930||14923||14930||14923|32
1657144200000|2022-07-06 21:50:00|14935|14922|14939|14921|14939|14922|14922|14921|377
1657144500000|2022-07-06 21:55:00|14930|14920|14939|14920|14939|14920|14921|14920|1130
1657144800000|2022-07-06 22:00:00|14998|14924|14990|14920|14998|14924|14990|14920|394
1657145100000|2022-07-06 22:05:00|||||||||70
1657145400000|2022-07-06 22:10:00|||||||||6
1657146600000|2022-07-06 22:30:00|||||||||6
1657146900000|2022-07-06 22:35:00|14930||14990||14990||14930||352
1657147200000|2022-07-06 22:40:00|14964||14990||14990||14964||0
1657147500000|2022-07-06 22:45:00|||||||||1
1657149000000|2022-07-06 23:10:00|14940||14925||14940||14925||75
1657149300000|2022-07-06 23:15:00|14990||14987||14990||14987||221
1657149600000|2022-07-06 23:20:00|||||||||25
1657149900000|2022-07-06 23:25:00|14964||14964||14964||14964||0
1657150200000|2022-07-06 23:30:00|||||||||10
1657150800000|2022-07-06 23:40:00|14960||14960||14960||14960||0
1657151100000|2022-07-06 23:45:00|14989||14989||14989||14989||18
1657151700000|2022-07-06 23:55:00|||||||||6
1657180800000|2022-07-07 08:00:00|14987|14940|14989|14950|14989|14950|14987|14940|729
1657181100000|2022-07-07 08:05:00||14940||14920||14940||14920|61
1657181400000|2022-07-07 08:10:00|14987||14986||14987||14986||66
1657181700000|2022-07-07 08:15:00|14989|14928|14989|14920|14989|14928|14989|14920|154
1657182000000|2022-07-07 08:20:00|||||||||3
1657182300000|2022-07-07 08:25:00|||||||||16
1657182900000|2022-07-07 08:35:00|||||||||26
1657183200000|2022-07-07 08:40:00|14953||14989||14989||14953||94
1657183500000|2022-07-07 08:45:00|||||||||24
1657184100000|2022-07-07 08:55:00||14928||14920||14976||14920|717
1657184400000|2022-07-07 09:00:00|15025|14934|15200|14920|15200|14934|15025|14920|331
1657184700000|2022-07-07 09:05:00||14975||14990||14990||14975|12
1657185000000|2022-07-07 09:10:00||15003||14990||15003||14990|146
1657185300000|2022-07-07 09:15:00|15300|15000|15300|15100|15300|15100|15300|14975|100
1657185600000|2022-07-07 09:20:00|15168|14975|15168|15000|15168|15000|15168|14975|305
1657185900000|2022-07-07 09:25:00|||||||||12
1657186200000|2022-07-07 09:30:00|||||||||42
1657186500000|2022-07-07 09:35:00|15150||15150||15150||15150||6
1657186800000|2022-07-07 09:40:00||15020||15000||15020||15000|30
1657187100000|2022-07-07 09:45:00|15140||15150||15150||15140||36
1657187400000|2022-07-07 09:50:00|15145||15145||15145||15145||30
1657187700000|2022-07-07 09:55:00|||||||||12
1657188300000|2022-07-07 10:05:00||15030||15030||15030||15030|18
1657188900000|2022-07-07 10:15:00|||||||||12
1657189200000|2022-07-07 10:20:00|||||||||89
1657189800000|2022-07-07 10:30:00||15012||15012||15012||15012|0
1657190700000|2022-07-07 10:45:00|||||||||2
1657191300000|2022-07-07 10:55:00|15139|15013|15139|15012|15139|15013|15138|15012|0
1657191600000|2022-07-07 11:00:00|15100||15100||15100||15051||384
1657191900000|2022-07-07 11:05:00|15090||15100||15100||15090||166
1657192500000|2022-07-07 11:15:00|15094||15080||15100||15080||0
1657192800000|2022-07-07 11:20:00|15099||15099||15099||15088||56
1657193400000|2022-07-07 11:30:00|15080|15015|15080|15015|15080|15015|15080|15015|544
1657193700000|2022-07-07 11:35:00|||||||||2
1657194000000|2022-07-07 11:40:00||15016||15030||15030||15016|266
1657194300000|2022-07-07 11:45:00|15074|15031|15098|15031|15098|15031|15074|15031|108
1657194600000|2022-07-07 11:50:00|15085||15085||15085||15085||0
1657194900000|2022-07-07 11:55:00|||||||||3
1657195200000|2022-07-07 12:00:00|||||||||41
1657195500000|2022-07-07 12:05:00|15100|15053|15120|15100|15139|15138|15100|15053|1454
1657195800000|2022-07-07 12:10:00|||||||||23
1657196100000|2022-07-07 12:15:00|||||||||137
1657196400000|2022-07-07 12:20:00|15115|15075|15179|15150|15179|15150|15115|15075|3180
1657196700000|2022-07-07 12:25:00|15161|15075|15150|15075|15179|15075|15150|15075|9749
1657197000000|2022-07-07 12:30:00|15148|15032|15145|15075|15148|15075|15145|15032|558
1657197300000|2022-07-07 12:35:00|15148||15147||15148||15147||0
1657197600000|2022-07-07 12:40:00|15148|15104|15148|15111|15148|15113|15148|15104|10
1657197900000|2022-07-07 12:45:00||15075||15090||15111||15075|172
1657198200000|2022-07-07 12:50:00||15092||15101||15107||15092|540
1657198500000|2022-07-07 12:55:00|15130|15102|15128|15101|15130|15106|15128|15101|171
1657198800000|2022-07-07 13:00:00|15120|15075|15110|15082|15120|15086|15110|15075|327
1657199100000|2022-07-07 13:05:00|15104|15084|15100|15030|15110|15088|15090|15026|2504
1657199400000|2022-07-07 13:10:00|15128|15086|15128|15096|15128|15111|15103|15030|2820
1657199700000|2022-07-07 13:15:00|15118|15092|15128|15075|15128|15099|15115|15026|2797
1657200000000|2022-07-07 13:20:00||15070||15026||15081||15026|389
1657200300000|2022-07-07 13:25:00|15100|15028|15128|15055|15128|15055|15100|15026|185
1657200600000|2022-07-07 13:30:00|15127|15056|15337|15312|15370|15344|15069|15026|57877
1657200900000|2022-07-07 13:35:00|15335|15314|15440|15416|15450|15435|15288|15255|47452
1657201200000|2022-07-07 13:40:00|15450|15427|15535|15515|15542|15522|15444|15425|53904
1657201500000|2022-07-07 13:45:00|15531|15516|15567|15552|15567|15559|15464|15445|35830
1657201800000|2022-07-07 13:50:00|15561|15555|15547|15524|15564|15555|15474|15467|14899
1657202100000|2022-07-07 13:55:00|15550|15527|15523|15507|15567|15552|15495|15483|19787
1657202400000|2022-07-07 14:00:00|15522|15509|15500|15479|15522|15509|15419|15401|18271
1657202700000|2022-07-07 14:05:00|15497|15487|15580|15565|15598|15580|15488|15476|21864
1657203000000|2022-07-07 14:10:00|15579|15568|15643|15618|15653|15633|15578|15565|24622
1657203300000|2022-07-07 14:15:00|15644|15629|15618|15604|15671|15666|15604|15588|26116
1657203600000|2022-07-07 14:20:00|15614|15597|15526|15509|15614|15597|15512|15509|10991
1657203900000|2022-07-07 14:25:00|15525|15512|15537|15523|15546|15523|15503|15486|27233
1657204200000|2022-07-07 14:30:00|15534|15520|15523|15505|15570|15552|15491|15481|9809
1657204500000|2022-07-07 14:35:00|15522|15504|15503|15491|15522|15504|15454|15442|14254
1657204800000|2022-07-07 14:40:00|15505|15493|15531|15519|15547|15532|15505|15493|9107
1657205100000|2022-07-07 14:45:00|15529|15514|15544|15528|15561|15547|15502|15487|15136
1657205400000|2022-07-07 14:50:00|15541|15531|15534|15518|15547|15537|15509|15503|20935
1657205700000|2022-07-07 14:55:00|15532|15519|15476|15471|15532|15519|15474|15469|17035
1657206000000|2022-07-07 15:00:00|15482|15472|15472|15457|15490|15480|15444|15432|7393
1657206300000|2022-07-07 15:05:00|15470|15462|15451|15444|15494|15482|15447|15430|7424
1657206600000|2022-07-07 15:10:00|15453|15440|15419|15403|15454|15440|15394|15382|11600
1657206900000|2022-07-07 15:15:00|15412|15405|15433|15420|15449|15439|15411|15402|8523
1657207200000|2022-07-07 15:20:00|15431|15413|15362|15354|15444|15424|15348|15339|10956
1657207500000|2022-07-07 15:25:00|15369|15355|15403|15392|15415|15392|15368|15355|5557
1657207800000|2022-07-07 15:30:00|15401|15393|15375|15371|15403|15394|15362|15350|14797
1657208100000|2022-07-07 15:35:00|15379|15369|15425|15405|15428|15411|15377|15369|4748
1657208400000|2022-07-07 15:40:00|15424|15403|15446|15430|15446|15431|15406|15394|9027
1657208700000|2022-07-07 15:45:00|15444|15434|15427|15410|15450|15441|15421|15409|5399
1657209000000|2022-07-07 15:50:00|15434|15421|15424|15410|15437|15422|15412|15401|2000
1657209300000|2022-07-07 15:55:00|15426|15414|15471|15462|15477|15464|15426|15414|5930
1657209600000|2022-07-07 16:00:00|15468|15457|15487|15475|15489|15481|15462|15450|6746
1657209900000|2022-07-07 16:05:00|15480|15476|15477|15467|15489|15476|15457|15443|4291
1657210200000|2022-07-07 16:10:00|15484|15470|15476|15468|15490|15477|15469|15457|2460
1657210500000|2022-07-07 16:15:00|15473|15467|15498|15492|15498|15492|15473|15466|5388
1657210800000|2022-07-07 16:20:00|15500|15494|15521|15511|15532|15520|15483|15474|4856
1657211100000|2022-07-07 16:25:00|15530|15512|15515|15506|15531|15521|15505|15496|8623
1657211400000|2022-07-07 16:30:00|15514|15505|15539|15528|15540|15528|15509|15497|2849
1657211700000|2022-07-07 16:35:00|15538|15529|15521|15509|15544|15529|15513|15501|1495
1657212000000|2022-07-07 16:40:00|15523|15514|15527|15518|15538|15525|15514|15502|4074
1657212300000|2022-07-07 16:45:00|15526|15519|15502|15492|15544|15531|15501|15491|8258
1657212600000|2022-07-07 16:50:00|15497|15491|15500|15487|15507|15494|15482|15471|12665
1657212900000|2022-07-07 16:55:00|15499|15490|15499|15486|15513|15506|15481|15475|13253
1657213200000|2022-07-07 17:00:00|15493|15487|15487|15480|15510|15499|15487|15471|4637
1657213500000|2022-07-07 17:05:00|15488|15479|15513|15497|15513|15500|15481|15471|6093
1657213800000|2022-07-07 17:10:00|15505|15496|15469|15451|15513|15496|15455|15446|3357
1657214100000|2022-07-07 17:15:00|15461|15449|15470|15462|15475|15462|15454|15446|2622
1657214400000|2022-07-07 17:20:00|15467|15459|15467|15456|15485|15473|15459|15445|2496
1657214700000|2022-07-07 17:25:00|15466|15451|15466|15454|15480|15468|15466|15450|2324
1657215000000|2022-07-07 17:30:00|15465|15455|15492|15484|15492|15488|15465|15454|2962
1657215300000|2022-07-07 17:35:00|15490|15485|15480|15472|15497|15492|15462|15454|4402
1657215600000|2022-07-07 17:40:00|15479|15469|15480|15472|15493|15476|15475|15466|2995
1657215900000|2022-07-07 17:45:00|15493|15473|15480|15471|15493|15482|15472|15464|3175
1657216200000|2022-07-07 17:50:00|15478|15472|15468|15461|15480|15472|15452|15440|4741
1657216500000|2022-07-07 17:55:00|15470|15462|15481|15472|15490|15477|15466|15458|2361
1657216800000|2022-07-07 18:00:00|15479|15471|15468|15458|15480|15475|15460|15451|3482
1657217100000|2022-07-07 18:05:00|15462|15455|15475|15463|15480|15472|15460|15451|2074
1657217400000|2022-07-07 18:10:00|15473|15464|15464|15451|15473|15468|15456|15442|2584
1657217700000|2022-07-07 18:15:00|15462|15452|15467|15461|15470|15464|15454|15444|3602
1657218000000|2022-07-07 18:20:00|15466|15460|15453|15448|15469|15462|15449|15441|2891
1657218300000|2022-07-07 18:25:00|15455|15446|15459|15452|15470|15464|15453|15445|8245
1657218600000|2022-07-07 18:30:00|15457|15447|15455|15447|15462|15451|15453|15442|1189
1657218900000|2022-07-07 18:35:00|15454|15442|15455|15449|15465|15456|15443|15433|5325
1657219200000|2022-07-07 18:40:00|15460|15448|15426|15418|15460|15450|15423|15416|2579
1657219500000|2022-07-07 18:45:00|15425|15412|15449|15436|15449|15436|15423|15411|2400
1657219800000|2022-07-07 18:50:00|15447|15440|15439|15433|15451|15440|15437|15427|2109
1657220100000|2022-07-07 18:55:00|15445|15434|15454|15448|15458|15449|15441|15433|4625
1657220400000|2022-07-07 19:00:00|15460|15449|15469|15465|15476|15472|15457|15449|10125
1657220700000|2022-07-07 19:05:00|15467|15461|15459|15449|15469|15463|15446|15435|3770
1657221000000|2022-07-07 19:10:00|15458|15451|15466|15458|15470|15461|15444|15443|2898
1657221300000|2022-07-07 19:15:00|15467|15459|15475|15468|15479|15473|15462|15453|6177
1657221600000|2022-07-07 19:20:00|15474|15469|15466|15459|15479|15469|15466|15459|4712
1657221900000|2022-07-07 19:25:00|15463|15455|15465|15460|15480|15475|15459|15450|10699
1657222200000|2022-07-07 19:30:00|15466|15461|15470|15462|15481|15478|15456|15453|16747
1657222500000|2022-07-07 19:35:00|15471|15464|15457|15450|15486|15481|15445|15440|16492
1657222800000|2022-07-07 19:40:00|15456|15452|15464|15459|15475|15469|15453|15450|15517
1657223100000|2022-07-07 19:45:00|15463|15460|15467|15461|15475|15471|15456|15450|19023
1657223400000|2022-07-07 19:50:00|15470|15462|15463|15456|15484|15475|15440|15437|67270
1657223700000|2022-07-07 19:55:00|15462|15451|15472|15471|15475|15472|15443|15439|78928
1657224000000|2022-07-07 20:00:00|15497|15425|15469|15435|15497|15435|15469|15425|398249
1657224300000|2022-07-07 20:05:00|15459|15425|15469|15425|15469|15425|15435|15425|814
1657224900000|2022-07-07 20:15:00||15420||15420||15420||15420|106
1657225500000|2022-07-07 20:25:00|||||||||11
1657225800000|2022-07-07 20:30:00|||||||||55
1657226100000|2022-07-07 20:35:00|||||||||40
1657226400000|2022-07-07 20:40:00|||||||||1
1657226700000|2022-07-07 20:45:00|15461|15431|15469|15420|15469|15431|15461|15420|135
1657227000000|2022-07-07 20:50:00|15460||15469||15469||15460||95
1657227300000|2022-07-07 20:55:00|||||||||1
1657227600000|2022-07-07 21:00:00|||||||||49
1657227900000|2022-07-07 21:05:00|||||||||14
1657228800000|2022-07-07 21:20:00|15450||15450||15450||15450||6
1657229100000|2022-07-07 21:25:00||15400||15400||15400||15400|7
1657229400000|2022-07-07 21:30:00|||||||||1
1657229700000|2022-07-07 21:35:00|||||||||1
1657230300000|2022-07-07 21:45:00|||||||||16
1657230600000|2022-07-07 21:50:00|||||||||1
1657231200000|2022-07-07 22:00:00|||||||||50
1657232400000|2022-07-07 22:20:00|||||||||5
1657233300000|2022-07-07 22:35:00|||||||||49
1657234200000|2022-07-07 22:50:00||15402||15402||15402||15402|0
1657234500000|2022-07-07 22:55:00||15403||15403||15403||15403|7
1657234800000|2022-07-07 23:00:00|||||||||66
1657235100000|2022-07-07 23:05:00|15430|15400|15415|15350|15430|15400|15415|15350|257
1657235400000|2022-07-07 23:10:00|15450||15450||15450||15450||0
1657235700000|2022-07-07 23:15:00|15469|15450|15469|15350|15469|15450|15469|15350|1100
1657236300000|2022-07-07 23:25:00|15468||15448||15468||15448||0
1657236900000|2022-07-07 23:35:00|15469|15400|15469|15405|15469|15410|15469|15400|120
1657237200000|2022-07-07 23:40:00||15410||15390||15430||15350|250
1657237500000|2022-07-07 23:45:00||15350||15350||15350||15350|0
1657237800000|2022-07-07 23:50:00|||||||||89
1657238100000|2022-07-07 23:55:00|15465|15440|15469|15445|15470|15468|15465|15440|389
1657267200000|2022-07-08 08:00:00|15330|15200|15270|15200|15330|15200|15210|15170|1615
1657267500000|2022-07-08 08:05:00|15269||15270||15270||15269||0
1657268100000|2022-07-08 08:15:00||15215||15215||15215||15215|70
1657268400000|2022-07-08 08:20:00|||||||||115
1657268700000|2022-07-08 08:25:00|||||||||12
1657269300000|2022-07-08 08:35:00|||||||||6
1657269600000|2022-07-08 08:40:00|||||||||6
1657269900000|2022-07-08 08:45:00|||||||||12
1657270500000|2022-07-08 08:55:00|||||||||1
1657270800000|2022-07-08 09:00:00|15265||15270||15270||15265||40
1657271400000|2022-07-08 09:10:00|||||||||1
1657272600000|2022-07-08 09:30:00|||||||||11
1657274100000|2022-07-08 09:55:00|||||||||12
1657274700000|2022-07-08 10:05:00|15393|15227|15390|15215|15400|15227|15390|15215|280
1657275000000|2022-07-08 10:10:00|||||||||6
1657275300000|2022-07-08 10:15:00|||||||||6
1657275600000|2022-07-08 10:20:00|15300||15300||15300||15300||0
1657275900000|2022-07-08 10:25:00|15390|15233|15390|15215|15390|15300|15390|15215|518
1657277400000|2022-07-08 10:50:00|||||||||6
1657277700000|2022-07-08 10:55:00||15233||15233||15233||15233|36
1657278000000|2022-07-08 11:00:00|||||||||146
1657278300000|2022-07-08 11:05:00|15385||15370||15385||15370||0
1657278600000|2022-07-08 11:10:00|||||||||2
1657278900000|2022-07-08 11:15:00|15360||15385||15385||15360||1
1657279200000|2022-07-08 11:20:00|||||||||15
1657279500000|2022-07-08 11:25:00||15250||15233||15250||15233|75
1657279800000|2022-07-08 11:30:00|||||||||9
1657280100000|2022-07-08 11:35:00||15250||15250||15250||15250|46
1657280400000|2022-07-08 11:40:00|15300|15251|15300|15251|15385|15251|15300|15251|218
1657280700000|2022-07-08 11:45:00|||||||||85
1657281000000|2022-07-08 11:50:00|||||||||3
1657281300000|2022-07-08 11:55:00|||||||||10
1657281600000|2022-07-08 12:00:00||15260||15270||15280||15260|45
1657281900000|2022-07-08 12:05:00||15275||15275||15275||15275|186
1657282200000|2022-07-08 12:10:00||15278||15278||15278||15278|0
1657282500000|2022-07-08 12:15:00||15280||15280||15281||15280|111
1657282800000|2022-07-08 12:20:00|||||||||451
1657283100000|2022-07-08 12:25:00|15385|15284|15385|15300|15385|15300|15385|15284|728
1657283400000|2022-07-08 12:30:00|15364|15280|15324|15218|15385|15280|15321|15218|1068
1657283700000|2022-07-08 12:35:00|15385||15368||15385||15368||146
1657284000000|2022-07-08 12:40:00|15350||15350||15350||15350||110
1657284300000|2022-07-08 12:45:00|15283|15215|15345|15100|15350|15215|15278|15100|1276
1657284600000|2022-07-08 12:50:00|15235|15125|15300|15126|15300|15136|15230|15125|213
1657284900000|2022-07-08 12:55:00|||||||||329
1657285200000|2022-07-08 13:00:00|||||||||257
1657285500000|2022-07-08 13:05:00|15257||15300||15300||15257||140
1657285800000|2022-07-08 13:10:00|15289||15300||15300||15289||14
1657286100000|2022-07-08 13:15:00|15370||15370||15370||15370||2
1657286400000|2022-07-08 13:20:00||15127||15127||15127||15127|44
1657286700000|2022-07-08 13:25:00|15240|15190|15268|15090|15370|15190|15110|15089|2454
1657287000000|2022-07-08 13:30:00|15266|15092|15184|15159|15268|15243|15134|15090|25788
1657287300000|2022-07-08 13:35:00|15181|15160|15338|15320|15360|15348|15175|15159|17609
1657287600000|2022-07-08 13:40:00|15334|15312|15339|15317|15375|15355|15305|15291|17641
1657287900000|2022-07-08 13:45:00|15337|15316|15309|15292|15373|15356|15295|15273|19750
1657288200000|2022-07-08 13:50:00|15307|15290|15253|15241|15320|15308|15214|15200|11129
1657288500000|2022-07-08 13:55:00|15257|15237|15344|15318|15361|15346|15252|15237|17131
1657288800000|2022-07-08 14:00:00|15343|15328|15343|15327|15344|15329|15264|15246|7574
1657289100000|2022-07-08 14:05:00|15336|15330|15382|15363|15397|15381|15318|15300|9170
1657289400000|2022-07-08 14:10:00|15377|15367|15475|15468|15475|15470|15367|15345|13401
1657289700000|2022-07-08 14:15:00|15479|15465|15416|15397|15488|15472|15406|15388|11073
1657290000000|2022-07-08 14:20:00|15407|15386|15421|15412|15427|15421|15391|15365|14088
1657290300000|2022-07-08 14:25:00|15426|15413|15448|15431|15475|15458|15413|15396|6181
1657290600000|2022-07-08 14:30:00|15459|15438|15472|15459|15479|15470|15447|15426|2698
1657290900000|2022-07-08 14:35:00|15471|15460|15484|15475|15519|15511|15466|15459|17376
1657291200000|2022-07-08 14:40:00|15481|15474|15498|15481|15504|15491|15460|15442|8589
1657291500000|2022-07-08 14:45:00|15494|15484|15453|15441|15494|15488|15452|15440|4784
1657291800000|2022-07-08 14:50:00|15451|15440|15428|15405|15463|15450|15411|15395|7409
1657292100000|2022-07-08 14:55:00|15427|15404|15481|15472|15487|15474|15416|15401|6075
1657292400000|2022-07-08 15:00:00|15489|15473|15487|15472|15493|15482|15467|15449|7288
1657292700000|2022-07-08 15:05:00|15488|15471|15492|15472|15494|15484|15449|15436|4264
1657293000000|2022-07-08 15:10:00|15485|15470|15490|15478|15514|15504|15485|15470|12827
1657293300000|2022-07-08 15:15:00|15494|15484|15497|15486|15499|15493|15480|15467|10680
1657293600000|2022-07-08 15:20:00|15500|15488|15510|15498|15511|15504|15482|15463|6654
1657293900000|2022-07-08 15:25:00|15511|15493|15528|15520|15532|15526|15510|15493|5790
1657294200000|2022-07-08 15:30:00|15530|15523|15501|15491|15539|15530|15501|15491|5252
1657294500000|2022-07-08 15:35:00|15495|15488|15449|15436|15495|15489|15429|15415|12574
1657294800000|2022-07-08 15:40:00|15448|15438|15433|15423|15452|15443|15421|15407|2987
1657295100000|2022-07-08 15:45:00|15440|15426|15405|15394|15449|15438|15393|15375|8550
1657295400000|2022-07-08 15:50:00|15404|15397|15385|15380|15417|15405|15381|15372|15925
1657295700000|2022-07-08 15:55:00|15388|15379|15448|15437|15448|15437|15388|15376|2682
1657296000000|2022-07-08 16:00:00|15451|15438|15417|15405|15451|15443|15413|15405|1322
1657296300000|2022-07-08 16:05:00|15410|15397|15364|15354|15410|15399|15356|15350|10514
1657296600000|2022-07-08 16:10:00|15359|15355|15345|15336|15364|15356|15335|15321|4136
1657296900000|2022-07-08 16:15:00|15337|15335|15335|15327|15359|15349|15334|15322|8316
1657297200000|2022-07-08 16:20:00|15331|15320|15285|15280|15347|15336|15279|15269|10515
1657297500000|2022-07-08 16:25:00|15294|15286|15232|15222|15294|15286|15231|15219|4234
1657297800000|2022-07-08 16:30:00|15234|15226|15226|15213|15240|15230|15207|15200|5585
1657298100000|2022-07-08 16:35:00|15225|15216|15190|15186|15236|15225|15188|15180|5209
1657298400000|2022-07-08 16:40:00|15196|15182|15196|15188|15220|15209|15189|15180|7505
1657298700000|2022-07-08 16:45:00|15195|15189|15228|15217|15232|15222|15180|15174|7416
1657299000000|2022-07-08 16:50:00|15226|15219|15203|15196|15232|15224|15196|15185|2885
1657299300000|2022-07-08 16:55:00|15202|15195|15203|15194|15215|15208|15198|15188|4598
1657299600000|2022-07-08 17:00:00|15209|15198|15146|15140|15209|15201|15125|15124|26307
1657299900000|2022-07-08 17:05:00|15149|15139|15181|15174|15183|15175|15146|15137|7658
1657300200000|2022-07-08 17:10:00|15183|15176|15151|15146|15183|15177|15140|15134|11888
1657300500000|2022-07-08 17:15:00|15148|15145|15154|15141|15154|15150|15139|15135|4368
1657300800000|2022-07-08 17:20:00|15152|15139|15163|15157|15163|15157|15141|15135|3778
1657301100000|2022-07-08 17:25:00|15169|15158|15198|15194|15200|15196|15164|15158|11046
1657301400000|2022-07-08 17:30:00|15197|15193|15195|15190|15204|15199|15192|15184|4865
1657301700000|2022-07-08 17:35:00|15194|15185|15189|15183|15195|15189|15162|15156|7764
1657302000000|2022-07-08 17:40:00|15188|15181|15197|15190|15200|15191|15180|15173|4158
1657302300000|2022-07-08 17:45:00|15196|15189|15196|15191|15199|15192|15183|15177|11596
1657302600000|2022-07-08 17:50:00|15195|15192|15197|15194|15200|15195|15189|15180|3404
1657302900000|2022-07-08 17:55:00|15196|15195|15175|15171|15200|15196|15172|15163|5491
1657303200000|2022-07-08 18:00:00|15178|15173|15193|15189|15196|15190|15168|15159|3017
1657303500000|2022-07-08 18:05:00|15194|15191|15200|15194|15215|15208|15193|15189|11285
1657303800000|2022-07-08 18:10:00|15199|15189|15175|15171|15200|15199|15173|15169|28591
1657304100000|2022-07-08 18:15:00|15176|15172|15174|15166|15181|15174|15161|15153|2323
1657304400000|2022-07-08 18:20:00|15179|15167|15192|15184|15206|15200|15179|15167|15287
1657304700000|2022-07-08 18:25:00|15193|15182|15200|15195|15207|15200|15183|15178|3942
1657305000000|2022-07-08 18:30:00|15199|15194|15199|15196|15207|15200|15194|15193|6022
1657305300000|2022-07-08 18:35:00|15200|15197|15195|15189|15207|15201|15193|15185|5540
1657305600000|2022-07-08 18:40:00|15201|15186|15220|15214|15224|15217|15189|15186|2681
1657305900000|2022-07-08 18:45:00|15224|15217|15226|15221|15235|15225|15208|15198|6379
1657306200000|2022-07-08 18:50:00|15233|15222|15220|15213|15249|15241|15216|15202|6019
1657306500000|2022-07-08 18:55:00|15225|15211|15251|15240|15252|15241|15213|15197|2148
1657306800000|2022-07-08 19:00:00|15252|15242|15227|15216|15252|15247|15216|15201|3568
1657307100000|2022-07-08 19:05:00|15229|15220|15213|15201|15242|15234|15211|15200|2174
1657307400000|2022-07-08 19:10:00|15210|15200|15258|15246|15260|15246|15207|15198|1200
1657307700000|2022-07-08 19:15:00|15257|15245|15264|15254|15268|15255|15251|15242|3546
1657308000000|2022-07-08 19:20:00|15261|15253|15227|15218|15264|15257|15226|15210|5428
1657308300000|2022-07-08 19:25:00|15230|15220|15239|15229|15242|15234|15216|15201|4467
1657308600000|2022-07-08 19:30:00|15235|15226|15247|15238|15253|15242|15224|15212|5852
1657308900000|2022-07-08 19:35:00|15253|15240|15233|15225|15260|15253|15230|15216|6402
1657309200000|2022-07-08 19:40:00|15234|15226|15258|15254|15263|15258|15229|15217|11944
1657309500000|2022-07-08 19:45:00|15259|15253|15246|15235|15264|15259|15238|15231|15191
1657309800000|2022-07-08 19:50:00|15243|15234|15251|15243|15256|15248|15235|15200|23620
1657310100000|2022-07-08 19:55:00|15250|15235|15244|15240|15255|15251|15234|15231|63391
1657310400000|2022-07-08 20:00:00|15257|15241|15274|15105|15300|15279|15257|15105|121234
1657310700000|2022-07-08 20:05:00|||||||||5
1657311600000|2022-07-08 20:20:00|||||||||96
1657311900000|2022-07-08 20:25:00||15240||15240||15240||15240|31
1657312200000|2022-07-08 20:30:00|||||||||8
1657312500000|2022-07-08 20:35:00|15260|15140|15260|15140|15260|15140|15260|15140|120
1657312800000|2022-07-08 20:40:00|15274|15105|15260|15106|15274|15106|15260|15105|60
1657313100000|2022-07-08 20:45:00||15105||15105||15105||15105|0
1657313400000|2022-07-08 20:50:00||15248||15248||15248||15248|61
1657313700000|2022-07-08 20:55:00||15240||15240||15240||15105|400
1657526400000|2022-07-11 08:00:00|14770|14711|14770|14646|14770|14769|14762|14646|479
1657526700000|2022-07-11 08:05:00|14800||14800||14800||14800||131
1657527000000|2022-07-11 08:10:00||14694||14685||14694||14646|83
1657527300000|2022-07-11 08:15:00||14701||14685||14714||14685|95
1657527600000|2022-07-11 08:20:00|||||||||1
1657527900000|2022-07-11 08:25:00||14700||14680||14700||14680|36
1657528200000|2022-07-11 08:30:00||14700||14700||14700||14700|7
1657528500000|2022-07-11 08:35:00|||||||||39
1657528800000|2022-07-11 08:40:00|||||||||38
1657529100000|2022-07-11 08:45:00|14784||14800||14800||14784||118
1657529400000|2022-07-11 08:50:00||14685||14700||14700||14685|225
1657529700000|2022-07-11 08:55:00|14786||14800||14800||14786||233
1657530000000|2022-07-11 09:00:00||14685||14700||14700||14685|6
1657530300000|2022-07-11 09:05:00|||||||||5
1657530600000|2022-07-11 09:10:00|||||||||7
1657530900000|2022-07-11 09:15:00||14680||14680||14680||14680|32
1657531200000|2022-07-11 09:20:00||14685||14685||14685||14685|0
1657531500000|2022-07-11 09:25:00|||||||||183
1657531800000|2022-07-11 09:30:00|||||||||80
1657532100000|2022-07-11 09:35:00|||||||||30
1657532400000|2022-07-11 09:40:00|||||||||83
1657533000000|2022-07-11 09:50:00|14750|14712|14750|14712|14750|14712|14750|14712|17
1657533300000|2022-07-11 09:55:00|14800|14713|14800|14685|14800|14715|14800|14680|171
1657533600000|2022-07-11 10:00:00|14741|14700|14800|14723|14800|14723|14741|14685|27
1657533900000|2022-07-11 10:05:00|14795||14795||14795||14795||10
1657534200000|2022-07-11 10:10:00|||||||||20
1657534500000|2022-07-11 10:15:00|||||||||82
1657534800000|2022-07-11 10:20:00||14700||14700||14700||14700|79
1657535100000|2022-07-11 10:25:00|14800|14723|14795|14700|14800|14723|14795|14700|30
1657535400000|2022-07-11 10:30:00|||||||||5
1657535700000|2022-07-11 10:35:00|14746||14800||14800||14746||141
1657536000000|2022-07-11 10:40:00|||||||||6
1657536300000|2022-07-11 10:45:00|||||||||1
1657537200000|2022-07-11 11:00:00||14750||14701||14750||14700|791
1657537500000|2022-07-11 11:05:00|||||||||25
1657537800000|2022-07-11 11:10:00|14760||14760||14760||14760||38
1657538100000|2022-07-11 11:15:00|14759|14700|14759|14700|14759|14700|14759|14700|6
1657538400000|2022-07-11 11:20:00|||||||||1
1657538700000|2022-07-11 11:25:00|14800|14705|14795|14700|14800|14705|14769|14700|638
1657539000000|2022-07-11 11:30:00||14708||14708||14708||14708|0
1657539300000|2022-07-11 11:35:00|14778|14715|14778|14718|14778|14718|14778|14715|55
1657539600000|2022-07-11 11:40:00|14769|14720|14778|14720|14778|14728|14769|14720|37
1657539900000|2022-07-11 11:45:00|14760|14715|14778|14680|14778|14715|14700|14680|1745
1657540200000|2022-07-11 11:50:00|14752|14646|14778|14648|14778|14648|14679|14646|664
1657540500000|2022-07-11 11:55:00|14774||14774||14774||14691||63
1657540800000|2022-07-11 12:00:00|14772|14656|14693|14649|14774|14670|14693|14648|429
1657541100000|2022-07-11 12:05:00|14680||14690||14690||14680||125
1657541400000|2022-07-11 12:10:00||14648||14648||14648||14648|131
1657541700000|2022-07-11 12:15:00||14656||14666||14666||14656|49
1657542000000|2022-07-11 12:20:00|14778|14672|14778|14667|14778|14680|14690|14666|774
1657542300000|2022-07-11 12:25:00||14676||14678||14678||14676|0
1657542600000|2022-07-11 12:30:00|14761|14701|14778|14701|14778|14701|14761|14701|126
1657542900000|2022-07-11 12:35:00|14762||14775||14778||14762||184
1657543200000|2022-07-11 12:40:00|14758|14700|14775|14649|14775|14700|14724|14648|920
1657543500000|2022-07-11 12:45:00|14701|14648|14778|14648|14778|14648|14692|14648|70
1657544100000|2022-07-11 12:55:00|||||||||96
1657544400000|2022-07-11 13:00:00|14676|14651|14720|14648|14720|14651|14676|14648|157
1657544700000|2022-07-11 13:05:00||14657||14684||14684||14657|199
1657545000000|2022-07-11 13:10:00||14697||14699||14699||14684|304
1657545300000|2022-07-11 13:15:00|14778|14684|14720|14684|14778|14684|14720|14684|164
1657545600000|2022-07-11 13:20:00|14778||14778||14778||14735||90
1657545900000|2022-07-11 13:25:00|14773|14648|14773|14684|14773|14684|14751|14648|1583
1657546200000|2022-07-11 13:30:00|14771|14685|14548|14526|14771|14685|14543|14523|69704
1657546500000|2022-07-11 13:35:00|14545|14524|14371|14355|14545|14524|14357|14333|53959
1657546800000|2022-07-11 13:40:00|14369|14356|14329|14321|14386|14361|14294|14267|66156
1657547100000|2022-07-11 13:45:00|14331|14322|14316|14302|14338|14324|14260|14250|31127
1657547400000|2022-07-11 13:50:00|14315|14300|14335|14318|14338|14324|14272|14264|23026
1657547700000|2022-07-11 13:55:00|14326|14316|14365|14343|14427|14408|14318|14294|17665
1657548000000|2022-07-11 14:00:00|14380|14361|14361|14350|14391|14364|14329|14320|30608
1657548300000|2022-07-11 14:05:00|14358|14347|14409|14390|14410|14394|14318|14300|13239
1657548600000|2022-07-11 14:10:00|14408|14391|14411|14400|14470|14455|14380|14362|14636
1657548900000|2022-07-11 14:15:00|14422|14401|14395|14377|14438|14424|14394|14377|12963
1657549200000|2022-07-11 14:20:00|14396|14378|14367|14349|14415|14400|14343|14327|11977
1657549500000|2022-07-11 14:25:00|14369|14351|14337|14310|14380|14369|14323|14304|7409
1657549800000|2022-07-11 14:30:00|14336|14321|14359|14347|14367|14362|14330|14310|6296
1657550100000|2022-07-11 14:35:00|14367|14350|14401|14385|14402|14387|14352|14343|10067
1657550400000|2022-07-11 14:40:00|14398|14388|14406|14388|14431|14417|14380|14370|16139
1657550700000|2022-07-11 14:45:00|14412|14398|14438|14426|14460|14443|14410|14398|10230
1657551000000|2022-07-11 14:50:00|14443|14427|14441|14426|14454|14447|14422|14408|5771
1657551300000|2022-07-11 14:55:00|14451|14428|14424|14414|14451|14430|14400|14388|5246
1657551600000|2022-07-11 15:00:00|14425|14416|14402|14393|14437|14420|14399|14388|12012
1657551900000|2022-07-11 15:05:00|14400|14388|14414|14401|14417|14407|14370|14356|8178
1657552200000|2022-07-11 15:10:00|14413|14394|14449|14434|14464|14458|14407|14394|6987
1657552500000|2022-07-11 15:15:00|14448|14436|14417|14410|14461|14448|14409|14396|4943
1657552800000|2022-07-11 15:20:00|14415|14406|14419|14407|14434|14421|14406|14391|2329
1657553100000|2022-07-11 15:25:00|14414|14406|14483|14471|14484|14471|14412|14402|11755
1657553400000|2022-07-11 15:30:00|14482|14474|14456|14450|14496|14485|14456|14440|7229
1657553700000|2022-07-11 15:35:00|14457|14448|14437|14425|14477|14465|14427|14413|13772
1657554000000|2022-07-11 15:40:00|14443|14426|14435|14426|14457|14448|14419|14407|9954
1657554300000|2022-07-11 15:45:00|14439|14427|14441|14429|14450|14442|14418|14406|5492
1657554600000|2022-07-11 15:50:00|14445|14431|14430|14422|14455|14440|14430|14419|6733
1657554900000|2022-07-11 15:55:00|14428|14421|14443|14433|14453|14440|14415|14407|7449
1657555200000|2022-07-11 16:00:00|14452|14436|14438|14426|14459|14447|14410|14406|10929
1657555500000|2022-07-11 16:05:00|14437|14429|14462|14453|14465|14453|14426|14414|4096
1657555800000|2022-07-11 16:10:00|14463|14455|14493|14483|14500|14490|14455|14436|8001
1657556100000|2022-07-11 16:15:00|14496|14485|14542|14534|14545|14535|14496|14474|7360
1657556400000|2022-07-11 16:20:00|14540|14529|14525|14511|14544|14529|14515|14505|4280
1657556700000|2022-07-11 16:25:00|14521|14510|14540|14530|14541|14530|14519|14508|2686
1657557000000|2022-07-11 16:30:00|14537|14525|14524|14513|14538|14526|14521|14509|5600
1657557300000|2022-07-11 16:35:00|14526|14518|14547|14532|14549|14542|14524|14515|3520
1657557600000|2022-07-11 16:40:00|14548|14529|14539|14533|14549|14533|14526|14511|6958
1657557900000|2022-07-11 16:45:00|14540|14536|14515|14507|14548|14536|14512|14497|5002
1657558200000|2022-07-11 16:50:00|14514|14508|14507|14498|14514|14508|14492|14481|3020
1657558500000|2022-07-11 16:55:00|14509|14503|14545|14534|14555|14543|14509|14503|4342
1657558800000|2022-07-11 17:00:00|14551|14533|14548|14535|14568|14550|14536|14527|3620
1657559100000|2022-07-11 17:05:00|14545|14533|14553|14542|14553|14543|14522|14509|3663
1657559400000|2022-07-11 17:10:00|14548|14541|14538|14532|14553|14546|14536|14532|5837
1657559700000|2022-07-11 17:15:00|14539|14533|14524|14513|14542|14534|14519|14507|4318
1657560000000|2022-07-11 17:20:00|14522|14514|14542|14532|14542|14532|14513|14501|2448
1657560300000|2022-07-11 17:25:00|14539|14531|14543|14532|14546|14536|14525|14511|2832
1657560600000|2022-07-11 17:30:00|14541|14533|14548|14537|14568|14555|14541|14530|4809
1657560900000|2022-07-11 17:35:00|14547|14541|14561|14555|14568|14555|14540|14530|3580
1657561200000|2022-07-11 17:40:00|14564|14556|14568|14559|14590|14581|14564|14554|4422
1657561500000|2022-07-11 17:45:00|14563|14551|14551|14537|14569|14559|14540|14529|2267
1657561800000|2022-07-11 17:50:00|14550|14540|14568|14559|14569|14559|14550|14540|2400
1657562100000|2022-07-11 17:55:00|14567|14554|14542|14533|14567|14554|14538|14528|1573
1657562400000|2022-07-11 18:00:00|14543|14535|14537|14528|14550|14541|14528|14522|8220
1657562700000|2022-07-11 18:05:00|14536|14529|14526|14520|14538|14534|14524|14520|1908
1657563000000|2022-07-11 18:10:00|14524|14511|14517|14507|14527|14518|14508|14500|20073
1657563300000|2022-07-11 18:15:00|14514|14510|14510|14506|14530|14519|14510|14500|4155
1657563600000|2022-07-11 18:20:00|14515|14507|14496|14490|14519|14512|14494|14483|2850
1657563900000|2022-07-11 18:25:00|14498|14492|14482|14471|14502|14497|14481|14470|2261
1657564200000|2022-07-11 18:30:00|14484|14476|14477|14471|14494|14490|14468|14456|6011
1657564500000|2022-07-11 18:35:00|14476|14464|14474|14466|14477|14473|14470|14459|2900
1657564800000|2022-07-11 18:40:00|14472|14465|14487|14482|14487|14482|14465|14457|5083
1657565100000|2022-07-11 18:45:00|14486|14481|14472|14465|14487|14482|14472|14465|1500
1657565400000|2022-07-11 18:50:00|14471|14457|14455|14448|14472|14460|14442|14435|4878
1657565700000|2022-07-11 18:55:00|14456|14449|14430|14423|14463|14456|14430|14419|3810
1657566000000|2022-07-11 19:00:00|14429|14422|14420|14417|14432|14428|14408|14401|8080
1657566300000|2022-07-11 19:05:00|14419|14413|14421|14415|14426|14423|14414|14400|11486
1657566600000|2022-07-11 19:10:00|14422|14416|14425|14420|14436|14427|14419|14410|3670
1657566900000|2022-07-11 19:15:00|14423|14413|14413|14406|14429|14427|14405|14400|8422
1657567200000|2022-07-11 19:20:00|14416|14407|14418|14412|14430|14420|14406|14400|5530
1657567500000|2022-07-11 19:25:00|14421|14414|14433|14429|14434|14429|14415|14414|3998
1657567800000|2022-07-11 19:30:00|14431|14425|14440|14437|14446|14442|14430|14425|11656
1657568100000|2022-07-11 19:35:00|14441|14440|14449|14446|14451|14446|14428|14421|10865
1657568400000|2022-07-11 19:40:00|14448|14445|14437|14433|14464|14463|14437|14429|17567
1657568700000|2022-07-11 19:45:00|14438|14434|14428|14423|14453|14446|14425|14416|16022
1657569000000|2022-07-11 19:50:00|14427|14414|14399|14390|14427|14416|14386|14381|54004
1657569300000|2022-07-11 19:55:00|14396|14389|14378|14374|14403|14393|14364|14362|98621
1657569600000|2022-07-11 20:00:00|14379|14373|14600|14373|14600|14373|14379|14373|807
1657569900000|2022-07-11 20:05:00|14500|14378|14500|14378|14500|14378|14500|14378|76
1657570200000|2022-07-11 20:10:00||14420||14378||14420||14378|30
1657570500000|2022-07-11 20:15:00|14456||14456||14456||14456||100
1657570800000|2022-07-11 20:20:00|||||||||54
1657571100000|2022-07-11 20:25:00|||||||||50
1657572900000|2022-07-11 20:55:00|14598|14373|14441|14373|14598|14373|14441|14373|150
1657573800000|2022-07-11 21:10:00|||||||||13
1657574100000|2022-07-11 21:15:00|||||||||22
1657574400000|2022-07-11 21:20:00|||||||||2
1657574700000|2022-07-11 21:25:00|||||||||18
1657575000000|2022-07-11 21:30:00|||||||||150
1657575300000|2022-07-11 21:35:00|||||||||13
1657575900000|2022-07-11 21:45:00|||||||||1
1657576800000|2022-07-11 22:00:00|||||||||17
1657577400000|2022-07-11 22:10:00|14420||14598||14598||14401||25
1657578300000|2022-07-11 22:25:00|14505||14505||14505||14505||0
1657578900000|2022-07-11 22:35:00|14598||14430||14598||14430||50
1657579500000|2022-07-11 22:45:00|||||||||118
1657579800000|2022-07-11 22:50:00|14394||14430||14430||14394||1010
1657580100000|2022-07-11 22:55:00|||||||||10
1657580400000|2022-07-11 23:00:00|||||||||19
1657580700000|2022-07-11 23:05:00||14363||14373||14373||14363|67
1657581900000|2022-07-11 23:25:00||14374||14374||14374||14374|70
1657582200000|2022-07-11 23:30:00|||||||||1
1657582500000|2022-07-11 23:35:00|14600||14600||14600||14600||39
1657583400000|2022-07-11 23:50:00|||||||||20
1657583700000|2022-07-11 23:55:00|14451|14373|14451|14373|14451|14373|14451|14373|79
1657612800000|2022-07-12 08:00:00|14421|14341|14500|14342|14500|14342|14374|14341|362
1657613100000|2022-07-12 08:05:00|14400|14341|14400|14341|14400|14341|14400|14341|155
1657613400000|2022-07-12 08:10:00|14383|14351|14400|14341|14400|14383|14383|14341|769
1657613700000|2022-07-12 08:15:00||14348||14341||14348||14341|39
1657614000000|2022-07-12 08:20:00||14350||14350||14350||14350|115
1657614300000|2022-07-12 08:25:00|14350|14341|14400|14350|14400|14350|14350|14341|790
1657614600000|2022-07-12 08:30:00|14367|14351|14700|14352|14700|14352|14367|14351|223
1657614900000|2022-07-12 08:35:00|14678|14356|14700|14352|14700|14356|14678|14352|338
1657615200000|2022-07-12 08:40:00||14357||14352||14357||14352|205
1657615500000|2022-07-12 08:45:00|14695||14700||14700||14379||220
1657615800000|2022-07-12 08:50:00|14379||14700||14700||14379||436
1657616100000|2022-07-12 08:55:00|||||||||14
1657616700000|2022-07-12 09:05:00|14622|14360|14700|14360|14700|14360|14622|14360|34
1657617000000|2022-07-12 09:10:00|14515|14352|14515|14352|14515|14352|14515|14352|0
1657617300000|2022-07-12 09:15:00|14629||14700||14700||14393||2319
1657617600000|2022-07-12 09:20:00|||||||||632
1657617900000|2022-07-12 09:25:00|||||||||108
1657618200000|2022-07-12 09:30:00|||||||||158
1657618500000|2022-07-12 09:35:00||14356||14352||14356||14352|71
1657618800000|2022-07-12 09:40:00|14450||14700||14700||14440||60
1657619100000|2022-07-12 09:45:00|||||||||418
1657619400000|2022-07-12 09:50:00|14352|14351|14700|14322|14700|14351|14340|14322|1236
1657619700000|2022-07-12 09:55:00|14624|14302|14700|14302|14700|14302|14393|14302|224
1657620000000|2022-07-12 10:00:00|||||||||12
1657620300000|2022-07-12 10:05:00|14372|14301|14302|14262|14372|14301|14302|14252|1831
1657620600000|2022-07-12 10:10:00|14416|14270|14700|14292|14700|14292|14400|14262|2516
1657620900000|2022-07-12 10:15:00|14313||14700||14700||14313||253
1657621200000|2022-07-12 10:20:00|||||||||124
1657621500000|2022-07-12 10:25:00|14694|14300|14700|14300|14700|14300|14694|14292|22
1657621800000|2022-07-12 10:30:00||14292||14300||14300||14292|205
1657622100000|2022-07-12 10:35:00|14566||14566||14566||14566||19
1657622400000|2022-07-12 10:40:00||14272||14272||14272||14272|14
1657622700000|2022-07-12 10:45:00|14544||14700||14700||14444||117
1657623000000|2022-07-12 10:50:00||14282||14282||14282||14282|54
1657623300000|2022-07-12 10:55:00|||||||||19
1657623600000|2022-07-12 11:00:00||14300||14300||14300||14300|165
1657623900000|2022-07-12 11:05:00|14690||14659||14690||14659||44
1657624200000|2022-07-12 11:10:00|14649|14301|14649|14301|14649|14305|14649|14301|16
1657624500000|2022-07-12 11:15:00|14372|14352|14649|14352|14649|14358|14372|14301|1118
1657624800000|2022-07-12 11:20:00|||||||||61
1657625100000|2022-07-12 11:25:00|14467|14374|14649|14380|14649|14380|14467|14374|47
1657625400000|2022-07-12 11:30:00|14473|14400|14473|14400|14473|14400|14473|14400|187
1657625700000|2022-07-12 11:35:00||14380||14380||14380||14380|315
1657626000000|2022-07-12 11:40:00|||||||||118
1657626300000|2022-07-12 11:45:00|14470|14366|14473|14344|14473|14366|14454|14343|1461
1657626600000|2022-07-12 11:50:00|14469||14469||14469||14469||0
1657626900000|2022-07-12 11:55:00|14473|14400|14400|14344|14473|14400|14400|14344|300
1657627200000|2022-07-12 12:00:00|||||||||132
1657627500000|2022-07-12 12:05:00|14393||14400||14400||14393||113
1657627800000|2022-07-12 12:10:00|14390|14315|14400|14315|14400|14315|14388|14315|424
1657628400000|2022-07-12 12:20:00|14383|14303|14400|14305|14400|14344|14368|14303|1331
1657628700000|2022-07-12 12:25:00||14344||14373||14373||14344|689
1657629000000|2022-07-12 12:30:00|14389|14344|14473|14400|14473|14400|14385|14344|2514
1657629300000|2022-07-12 12:35:00||14401||14405||14405||14401|20
1657629600000|2022-07-12 12:40:00|14450|14410|14400|14373|14473|14410|14400|14373|1441
1657629900000|2022-07-12 12:45:00|||||||||140
1657630200000|2022-07-12 12:50:00|14390|14344|14390|14350|14390|14350|14386|14344|868
1657630500000|2022-07-12 12:55:00|14386|14370|14400|14370|14400|14390|14386|14370|1185
1657630800000|2022-07-12 13:00:00|14397|14390|14390|14350|14400|14390|14390|14350|777
1657631100000|2022-07-12 13:05:00|14382||14390||14390||14382||1416
1657631400000|2022-07-12 13:10:00|14360|14360|14390|14350|14390|14360|14360|14350|1366
1657631700000|2022-07-12 13:15:00|||||||||138
1657632000000|2022-07-12 13:20:00|||||||||11
1657632300000|2022-07-12 13:25:00|14384|14351|14470|14351|14473|14372|14384|14351|681
1657632600000|2022-07-12 13:30:00|14468|14359|14435|14411|14470|14464|14393|14351|25547
1657632900000|2022-07-12 13:35:00|14440|14413|14405|14374|14530|14503|14390|14374|27670
1657633200000|2022-07-12 13:40:00|14404|14376|14220|14204|14429|14398|14212|14200|33269
1657633500000|2022-07-12 13:45:00|14218|14200|14194|14179|14293|14277|14165|14153|29079
1657633800000|2022-07-12 13:50:00|14190|14178|14218|14202|14221|14207|14176|14160|16963
1657634100000|2022-07-12 13:55:00|14215|14199|14168|14153|14255|14236|14162|14153|42375
1657634400000|2022-07-12 14:00:00|14166|14154|14095|14083|14166|14154|14062|14055|24654
1657634700000|2022-07-12 14:05:00|14097|14086|14113|14097|14130|14114|14085|14063|16274
1657635000000|2022-07-12 14:10:00|14112|14098|14132|14121|14138|14130|14074|14067|17159
1657635300000|2022-07-12 14:15:00|14134|14120|14172|14150|14172|14162|14110|14100|29648
1657635600000|2022-07-12 14:20:00|14171|14151|14207|14193|14226|14210|14171|14151|24748
1657635900000|2022-07-12 14:25:00|14203|14192|14251|14230|14292|14266|14200|14187|9192
1657636200000|2022-07-12 14:30:00|14248|14238|14332|14321|14342|14330|14248|14238|8845
1657636500000|2022-07-12 14:35:00|14334|14322|14316|14306|14348|14337|14305|14287|15581
1657636800000|2022-07-12 14:40:00|14318|14309|14320|14305|14327|14316|14279|14263|12928
1657637100000|2022-07-12 14:45:00|14322|14306|14310|14297|14349|14338|14303|14288|10580
1657637400000|2022-07-12 14:50:00|14306|14285|14366|14357|14371|14357|14269|14257|7444
1657637700000|2022-07-12 14:55:00|14361|14355|14376|14354|14395|14386|14357|14354|13345
1657638000000|2022-07-12 15:00:00|14367|14361|14363|14357|14408|14403|14359|14347|6267
1657638300000|2022-07-12 15:05:00|14361|14348|14399|14387|14408|14397|14352|14338|2577
1657638600000|2022-07-12 15:10:00|14397|14386|14398|14388|14428|14414|14388|14379|5414
1657638900000|2022-07-12 15:15:00|14399|14391|14378|14365|14409|14397|14365|14347|6802
1657639200000|2022-07-12 15:20:00|14375|14359|14393|14384|14404|14395|14364|14355|3488
1657639500000|2022-07-12 15:25:00|14386|14383|14443|14435|14469|14454|14374|14364|8364
1657639800000|2022-07-12 15:30:00|14440|14433|14470|14456|14475|14463|14438|14426|7577
1657640100000|2022-07-12 15:35:00|14469|14455|14484|14474|14484|14474|14457|14448|6393
1657640400000|2022-07-12 15:40:00|14497|14475|14429|14419|14497|14485|14425|14410|6309
1657640700000|2022-07-12 15:45:00|14435|14424|14485|14478|14487|14478|14422|14419|16940
1657641000000|2022-07-12 15:50:00|14489|14481|14466|14455|14494|14484|14466|14454|3088
1657641300000|2022-07-12 15:55:00|14462|14453|14485|14476|14488|14477|14461|14447|2846
1657641600000|2022-07-12 16:00:00|14487|14478|14460|14452|14491|14482|14454|14441|2650
1657641900000|2022-07-12 16:05:00|14459|14457|14453|14444|14492|14487|14450|14440|11153
1657642200000|2022-07-12 16:10:00|14450|14441|14477|14462|14477|14468|14448|14440|1833
1657642500000|2022-07-12 16:15:00|14476|14463|14487|14476|14488|14478|14467|14454|700
1657642800000|2022-07-12 16:20:00|14488|14477|14485|14475|14491|14483|14463|14448|803
1657643100000|2022-07-12 16:25:00|14484|14477|14476|14462|14491|14479|14472|14459|400
1657643400000|2022-07-12 16:30:00|14479|14469|14488|14480|14492|14486|14470|14459|4106
1657643700000|2022-07-12 16:35:00|14484|14479|14499|14491|14510|14501|14484|14479|9420
1657644000000|2022-07-12 16:40:00|14498|14492|14484|14476|14508|14499|14483|14473|2662
1657644300000|2022-07-12 16:45:00|14482|14474|14474|14464|14496|14484|14468|14453|2498
1657644600000|2022-07-12 16:50:00|14471|14458|14454|14444|14474|14462|14441|14428|4216
1657644900000|2022-07-12 16:55:00|14453|14445|14458|14452|14464|14458|14450|14443|3048
1657645200000|2022-07-12 17:00:00|14464|14450|14431|14422|14489|14479|14422|14408|4982
1657645500000|2022-07-12 17:05:00|14437|14426|14427|14416|14437|14427|14402|14392|1100
1657645800000|2022-07-12 17:10:00|14435|14424|14438|14430|14446|14435|14422|14416|1600
1657646100000|2022-07-12 17:15:00|14437|14429|14443|14436|14452|14445|14434|14418|2550
1657646400000|2022-07-12 17:20:00|14445|14432|14448|14438|14461|14449|14430|14424|2951
1657646700000|2022-07-12 17:25:00|14450|14440|14415|14407|14450|14441|14409|14399|5138
1657647000000|2022-07-12 17:30:00|14414|14408|14415|14407|14417|14412|14397|14390|1700
1657647300000|2022-07-12 17:35:00|14414|14400|14413|14406|14448|14436|14410|14396|15629
1657647600000|2022-07-12 17:40:00|14412|14405|14446|14430|14451|14438|14412|14405|10824
1657647900000|2022-07-12 17:45:00|14447|14437|14434|14426|14450|14438|14427|14416|2516
1657648200000|2022-07-12 17:50:00|14433|14427|14457|14447|14457|14447|14431|14418|5143
1657648500000|2022-07-12 17:55:00|14460|14450|14465|14455|14475|14461|14456|14444|3700
1657648800000|2022-07-12 18:00:00|14471|14454|14445|14435|14471|14458|14445|14433|1098
1657649100000|2022-07-12 18:05:00|14446|14436|14436|14425|14452|14440|14427|14411|1100
1657649400000|2022-07-12 18:10:00|14433|14426|14438|14431|14441|14433|14430|14417|1354
1657649700000|2022-07-12 18:15:00|14435|14420|14444|14436|14452|14438|14433|14417|2700
1657650000000|2022-07-12 18:20:00|14445|14437|14441|14435|14450|14442|14435|14422|2000
1657650300000|2022-07-12 18:25:00|14447|14434|14448|14442|14450|14443|14439|14426|2350
1657650600000|2022-07-12 18:30:00|14449|14443|14406|14396|14456|14444|14406|14396|3308
1657650900000|2022-07-12 18:35:00|14411|14397|14425|14416|14426|14416|14408|14397|1906
1657651200000|2022-07-12 18:40:00|14424|14417|14438|14427|14442|14431|14412|14401|2600
1657651500000|2022-07-12 18:45:00|14439|14428|14443|14437|14449|14440|14432|14417|835
1657651800000|2022-07-12 18:50:00|14439|14436|14439|14430|14444|14436|14423|14413|1914
1657652100000|2022-07-12 18:55:00|14440|14429|14410|14405|14440|14429|14405|14393|3653
1657652400000|2022-07-12 19:00:00|14409|14404|14355|14339|14409|14404|14344|14334|5740
1657652700000|2022-07-12 19:05:00|14348|14340|14348|14340|14356|14351|14342|14330|1906
1657653000000|2022-07-12 19:10:00|14347|14334|14374|14363|14377|14363|14340|14330|11475
1657653300000|2022-07-12 19:15:00|14372|14365|14376|14366|14385|14373|14356|14344|2200
1657653600000|2022-07-12 19:20:00|14378|14365|14349|14339|14378|14366|14341|14329|4564
1657653900000|2022-07-12 19:25:00|14347|14338|14338|14328|14353|14339|14330|14317|2350
1657654200000|2022-07-12 19:30:00|14335|14329|14347|14338|14366|14352|14332|14323|11781
1657654500000|2022-07-12 19:35:00|14343|14335|14371|14360|14375|14367|14342|14335|13599
1657654800000|2022-07-12 19:40:00|14370|14359|14390|14379|14390|14379|14358|14348|12357
1657655100000|2022-07-12 19:45:00|14387|14380|14379|14371|14409|14398|14378|14364|14395
1657655400000|2022-07-12 19:50:00|14380|14350|14380|14367|14409|14401|14373|14350|27446
1657655700000|2022-07-12 19:55:00|14374|14366|14350|14349|14378|14372|14344|14341|90323
1657656000000|2022-07-12 20:00:00|14356|14348|14348|14296|14408|14348|14348|14296|152202
1657656300000|2022-07-12 20:05:00|||||||||66
1657656600000|2022-07-12 20:10:00|||||||||4
1657656900000|2022-07-12 20:15:00||14300||14300||14300||14300|0
1657657500000|2022-07-12 20:25:00|14343|14325|14348|14296|14348|14325|14343|14296|3
1657658100000|2022-07-12 20:35:00|||||||||2
1657658400000|2022-07-12 20:40:00|||||||||400
1657658700000|2022-07-12 20:45:00|||||||||125
1657659300000|2022-07-12 20:55:00|||||||||1
1657659900000|2022-07-12 21:05:00|||||||||2
1657663200000|2022-07-12 22:00:00|14330||14348||14348||14320||225
1657663800000|2022-07-12 22:10:00||14304||14200||14328||14200|18
1657664100000|2022-07-12 22:15:00||14281||14281||14281||14281|0
1657665300000|2022-07-12 22:35:00|14322|14130|14200|14130|14322|14184|14200|14130|2028
1657665600000|2022-07-12 22:40:00|14348|14184|14200|14130|14348|14184|14200|14130|2135
1657665900000|2022-07-12 22:45:00||14184||14131||14184||14130|1002
1657666200000|2022-07-12 22:50:00|||||||||1
1657668000000|2022-07-12 23:20:00|||||||||18
1657668300000|2022-07-12 23:25:00|||||||||15
1657668900000|2022-07-12 23:35:00|14336|14200|14336|14130|14336|14200|14336|14130|58
1657669200000|2022-07-12 23:40:00||14151||14130||14151||14130|29
1657669500000|2022-07-12 23:45:00||14150||14150||14150||14150|2
1657669800000|2022-07-12 23:50:00|||||||||47
1657670100000|2022-07-12 23:55:00|||||||||506
1657699200000|2022-07-13 08:00:00|14575|14355|14458|14350|14575|14356|14380|14350|813
1657699500000|2022-07-13 08:05:00|14459||14580||14580||14459||0
1657699800000|2022-07-13 08:10:00|14650||14650||14650||14650||0
1657701000000|2022-07-13 08:30:00|||||||||1
1657701600000|2022-07-13 08:40:00|14600||14600||14600||14600||0
1657703100000|2022-07-13 09:05:00|14378|14356|14600|14378|14600|14378|14378|14356|500
1657704600000|2022-07-13 09:30:00|14650|14350|14650|14350|14650|14500|14500|14350|1653
1657705200000|2022-07-13 09:40:00|||||||||19
1657705800000|2022-07-13 09:50:00||14351||14351||14351||14351|0
1657707900000|2022-07-13 10:25:00|14480|14361|14650|14380|14650|14380|14480|14352|612
1657708200000|2022-07-13 10:30:00|14510||14510||14510||14510||99
1657708500000|2022-07-13 10:35:00|14500||14500||14500||14500||0
1657708800000|2022-07-13 10:40:00|||||||||1
1657709700000|2022-07-13 10:55:00|14463||14500||14500||14463||140
1657710000000|2022-07-13 11:00:00|14486|14351|14450|14350|14500|14351|14385|14350|1650
1657710300000|2022-07-13 11:05:00|14449|14400|14449|14400|14449|14400|14449|14350|883
1657710600000|2022-07-13 11:10:00||14350||14350||14400||14350|772
1657710900000|2022-07-13 11:15:00||14351||14351||14351||14351|21
1657711200000|2022-07-13 11:20:00|14445||14445||14445||14445||5
1657711500000|2022-07-13 11:25:00|14444||14444||14444||14444||0
1657711800000|2022-07-13 11:30:00|14360||14444||14444||14360||587
1657712100000|2022-07-13 11:35:00|||||||||38
1657712400000|2022-07-13 11:40:00|14435||14435||14435||14435||232
1657712700000|2022-07-13 11:45:00|14444|14399|14444|14351|14444|14399|14435|14351|822
1657713000000|2022-07-13 11:50:00|14440||14440||14440||14440||0
1657713300000|2022-07-13 11:55:00|14444|14361|14444|14351|14444|14361|14440|14351|94
1657713600000|2022-07-13 12:00:00|||||||||273
1657713900000|2022-07-13 12:05:00||14371||14371||14371||14371|24
1657714200000|2022-07-13 12:10:00|14400||14400||14400||14400||55
1657714500000|2022-07-13 12:15:00|||||||||24
1657714800000|2022-07-13 12:20:00|14444|14400|14444|14400|14444|14400|14444|14400|275
1657715100000|2022-07-13 12:25:00|14500|14430|14500|14430|14500|14430|14500|14430|177
1657715400000|2022-07-13 12:30:00|14494|14400|14290|14100|14500|14400|14260|14050|3538
1657715700000|2022-07-13 12:35:00|14252|14054|14491|14061|14491|14156|14252|14054|2835
1657716000000|2022-07-13 12:40:00|14406|14108|14280|14061|14500|14250|14247|14061|3986
1657716300000|2022-07-13 12:45:00|14320|14094|14260|14136|14320|14136|14252|14094|1836
1657716600000|2022-07-13 12:50:00|14320|14141|14316|14242|14320|14242|14248|14141|1431
1657716900000|2022-07-13 12:55:00|14309|14254|14319|14254|14319|14254|14281|14254|602
1657717200000|2022-07-13 13:00:00|14300|14264|14329|14283|14329|14288|14300|14264|1074
1657717500000|2022-07-13 13:05:00|14300|14171|14299|14208|14329|14208|14295|14171|1718
1657717800000|2022-07-13 13:10:00|14329|14217|14329|14208|14329|14217|14329|14208|250
1657718100000|2022-07-13 13:15:00|14260|14214|14250|14171|14260|14235|14232|14171|3008
1657718400000|2022-07-13 13:20:00||14173||14173||14173||14173|43
1657718700000|2022-07-13 13:25:00|14220|14108|14082|14050|14220|14108|14081|14050|3655
1657719000000|2022-07-13 13:30:00|14100|14060|14194|14168|14264|14229|14060|14050|66066
1657719300000|2022-07-13 13:35:00|14193|14153|14225|14209|14231|14209|14117|14100|13454
1657719600000|2022-07-13 13:40:00|14230|14205|14418|14408|14422|14408|14220|14185|24235
1657719900000|2022-07-13 13:45:00|14437|14411|14520|14508|14530|14508|14407|14397|31361
1657720200000|2022-07-13 13:50:00|14519|14498|14450|14420|14549|14529|14430|14403|34332
1657720500000|2022-07-13 13:55:00|14449|14429|14382|14351|14449|14430|14364|14343|13680
1657720800000|2022-07-13 14:00:00|14371|14354|14342|14320|14378|14354|14319|14300|8484
1657721100000|2022-07-13 14:05:00|14343|14322|14253|14235|14362|14344|14242|14216|8034
1657721400000|2022-07-13 14:10:00|14244|14239|14275|14264|14337|14316|14244|14235|7192
1657721700000|2022-07-13 14:15:00|14277|14265|14235|14219|14299|14279|14230|14210|3904
1657722000000|2022-07-13 14:20:00|14234|14217|14275|14266|14315|14306|14220|14203|8317
1657722300000|2022-07-13 14:25:00|14293|14278|14377|14369|14377|14369|14287|14265|14344
1657722600000|2022-07-13 14:30:00|14374|14368|14407|14398|14458|14446|14359|14344|9318
1657722900000|2022-07-13 14:35:00|14414|14403|14468|14456|14480|14461|14414|14401|8123
1657723200000|2022-07-13 14:40:00|14467|14448|14526|14510|14527|14513|14465|14447|13714
1657723500000|2022-07-13 14:45:00|14527|14512|14539|14522|14570|14553|14500|14482|12418
1657723800000|2022-07-13 14:50:00|14547|14527|14551|14526|14598|14585|14533|14521|8464
1657724100000|2022-07-13 14:55:00|14549|14531|14586|14573|14600|14586|14547|14521|6713
1657724400000|2022-07-13 15:00:00|14590|14577|14545|14540|14590|14581|14544|14531|11163
1657724700000|2022-07-13 15:05:00|14551|14543|14577|14569|14615|14606|14550|14536|9713
1657725000000|2022-07-13 15:10:00|14580|14572|14593|14585|14600|14592|14571|14561|5684
1657725300000|2022-07-13 15:15:00|14590|14586|14575|14563|14620|14606|14564|14556|15643
1657725600000|2022-07-13 15:20:00|14574|14566|14545|14536|14593|14577|14538|14535|13186
1657725900000|2022-07-13 15:25:00|14544|14528|14512|14499|14544|14530|14498|14484|19679
1657726200000|2022-07-13 15:30:00|14514|14503|14505|14491|14517|14510|14488|14476|4995
1657726500000|2022-07-13 15:35:00|14504|14485|14522|14514|14524|14516|14499|14484|10624
1657726800000|2022-07-13 15:40:00|14521|14513|14515|14494|14541|14534|14514|14494|8309
1657727100000|2022-07-13 15:45:00|14511|14500|14498|14484|14511|14503|14486|14472|8154
1657727400000|2022-07-13 15:50:00|14497|14486|14448|14438|14530|14520|14445|14435|5978
1657727700000|2022-07-13 15:55:00|14446|14437|14467|14456|14482|14465|14444|14432|3404
1657728000000|2022-07-13 16:00:00|14466|14457|14505|14490|14505|14490|14455|14449|5209
1657728300000|2022-07-13 16:05:00|14499|14485|14513|14503|14533|14518|14490|14476|3469
1657728600000|2022-07-13 16:10:00|14512|14500|14441|14425|14517|14507|14440|14425|4134
1657728900000|2022-07-13 16:15:00|14432|14428|14408|14392|14441|14432|14346|14334|21863
1657729200000|2022-07-13 16:20:00|14413|14397|14455|14444|14466|14448|14400|14375|5046
1657729500000|2022-07-13 16:25:00|14454|14433|14466|14446|14473|14460|14445|14430|3717
1657729800000|2022-07-13 16:30:00|14471|14448|14466|14454|14481|14469|14454|14436|3167
1657730100000|2022-07-13 16:35:00|14465|14446|14497|14486|14502|14486|14459|14444|8186
1657730400000|2022-07-13 16:40:00|14501|14487|14474|14465|14502|14487|14468|14448|3829
1657730700000|2022-07-13 16:45:00|14475|14467|14488|14478|14489|14479|14468|14453|6456
1657731000000|2022-07-13 16:50:00|14486|14468|14494|14486|14506|14500|14486|14466|3400
1657731300000|2022-07-13 16:55:00|14498|14489|14529|14516|14534|14521|14483|14468|4750
1657731600000|2022-07-13 17:00:00|14534|14512|14559|14541|14578|14560|14516|14501|7082
1657731900000|2022-07-13 17:05:00|14549|14540|14541|14524|14575|14555|14529|14516|3980
1657732200000|2022-07-13 17:10:00|14539|14528|14574|14562|14582|14568|14534|14518|5992
1657732500000|2022-07-13 17:15:00|14578|14561|14529|14517|14578|14561|14526|14504|2079
1657732800000|2022-07-13 17:20:00|14528|14510|14547|14522|14552|14538|14526|14504|2443
1657733100000|2022-07-13 17:25:00|14548|14523|14547|14536|14550|14538|14523|14510|1000
1657733400000|2022-07-13 17:30:00|14542|14525|14550|14543|14556|14550|14530|14518|2750
1657733700000|2022-07-13 17:35:00|14559|14542|14529|14522|14562|14554|14527|14515|1700
1657734000000|2022-07-13 17:40:00|14531|14524|14557|14541|14560|14551|14530|14514|2978
1657734300000|2022-07-13 17:45:00|14559|14546|14573|14561|14586|14569|14544|14535|10893
1657734600000|2022-07-13 17:50:00|14586|14565|14572|14560|14586|14568|14566|14556|1321
1657734900000|2022-07-13 17:55:00|14569|14562|14589|14580|14594|14582|14566|14558|2334
1657735200000|2022-07-13 18:00:00|14587|14579|14509|14491|14587|14579|14501|14479|6252
1657735500000|2022-07-13 18:05:00|14504|14490|14522|14510|14541|14526|14504|14478|3720
1657735800000|2022-07-13 18:10:00|14528|14509|14560|14546|14563|14550|14523|14502|3752
1657736100000|2022-07-13 18:15:00|14559|14538|14553|14542|14561|14548|14532|14511|3729
1657736400000|2022-07-13 18:20:00|14549|14539|14576|14561|14578|14563|14534|14516|2500
1657736700000|2022-07-13 18:25:00|14577|14563|14578|14569|14583|14571|14542|14525|2561
1657737000000|2022-07-13 18:30:00|14582|14557|14580|14565|14583|14576|14559|14544|2004
1657737300000|2022-07-13 18:35:00|14583|14571|14583|14574|14583|14574|14559|14547|2500
1657737600000|2022-07-13 18:40:00|14582|14575|14559|14551|14583|14576|14559|14551|2200
1657737900000|2022-07-13 18:45:00|14561|14552|14567|14553|14575|14567|14556|14546|1523
1657738200000|2022-07-13 18:50:00|14570|14556|14563|14551|14579|14571|14557|14540|2435
1657738500000|2022-07-13 18:55:00|14560|14552|14599|14589|14600|14589|14546|14532|12051
1657738800000|2022-07-13 19:00:00|14600|14591|14585|14578|14600|14591|14577|14562|9548
1657739100000|2022-07-13 19:05:00|14590|14579|14559|14548|14599|14584|14540|14528|13951
1657739400000|2022-07-13 19:10:00|14558|14552|14581|14573|14593|14584|14554|14548|14470
1657739700000|2022-07-13 19:15:00|14578|14568|14572|14560|14586|14574|14566|14548|4645
1657740000000|2022-07-13 19:20:00|14570|14566|14535|14522|14583|14574|14535|14521|7494
1657740300000|2022-07-13 19:25:00|14533|14523|14499|14494|14533|14525|14498|14483|2837
1657740600000|2022-07-13 19:30:00|14502|14495|14486|14483|14521|14511|14484|14476|10655
1657740900000|2022-07-13 19:35:00|14485|14484|14521|14514|14526|14517|14481|14475|7569
1657741200000|2022-07-13 19:40:00|14520|14513|14523|14517|14530|14523|14503|14488|13377
1657741500000|2022-07-13 19:45:00|14522|14519|14535|14531|14542|14535|14516|14510|14272
1657741800000|2022-07-13 19:50:00|14532|14525|14554|14541|14576|14557|14523|14495|23393
1657742100000|2022-07-13 19:55:00|14553|14543|14526|14519|14580|14575|14526|14519|75573
1657742400000|2022-07-13 20:00:00|14570|14518|14518|14500|14570|14518|14480|14358|107228
1657742700000|2022-07-13 20:05:00|14526|14518|14526|14518|14526|14518|14526|14518|501
1657743000000|2022-07-13 20:10:00|||||||||16
1657743300000|2022-07-13 20:15:00||14491||14518||14518||14491|147
1657743600000|2022-07-13 20:20:00||14491||14491||14491||14491|0
1657743900000|2022-07-13 20:25:00||14510||14510||14510||14491|97
1657744200000|2022-07-13 20:30:00|||||||||7
1657744500000|2022-07-13 20:35:00||14491||14491||14508||14491|282
1657744800000|2022-07-13 20:40:00||14480||14480||14485||14480|15
1657745400000|2022-07-13 20:50:00||14495||14500||14500||14485|1
1657745700000|2022-07-13 20:55:00||14485||14485||14485||14485|0
1657746600000|2022-07-13 21:10:00|||||||||1
1657747800000|2022-07-13 21:30:00|||||||||10
1657748700000|2022-07-13 21:45:00|||||||||1
1657749600000|2022-07-13 22:00:00|||||||||46
1657749900000|2022-07-13 22:05:00|||||||||42
1657750200000|2022-07-13 22:10:00|||||||||20
1657751400000|2022-07-13 22:30:00|||||||||44
1657751700000|2022-07-13 22:35:00||14480||14480||14480||14480|72
1657752000000|2022-07-13 22:40:00|14525||14525||14525||14525||1
1657752300000|2022-07-13 22:45:00||14455||14455||14455||14455|6
1657752600000|2022-07-13 22:50:00||14460||14460||14460||14460|0
1657752900000|2022-07-13 22:55:00|||||||||5
1657753800000|2022-07-13 23:10:00|14520|14358|14520|14358|14520|14358|14520|14358|6
1657755000000|2022-07-13 23:30:00|||||||||30
1657755300000|2022-07-13 23:35:00||14200||14100||14200||14100|114
1657755600000|2022-07-13 23:40:00|14472|14060|14520|14130|14520|14130|14472|14060|248
1657755900000|2022-07-13 23:45:00||14151||14151||14151||14151|73
1657756200000|2022-07-13 23:50:00||14160||14160||14160||14160|16
1657756500000|2022-07-13 23:55:00||14200||14200||14200||14200|54
1657785600000|2022-07-14 08:00:00|14616|14550|14680|14616|14680|14616|14598|14550|904
1657785900000|2022-07-14 08:05:00|14796|14680|14888|14680|14888|14684|14796|14616|967
1657786200000|2022-07-14 08:10:00|14780|14690|14779|14697|14780|14706|14779|14685|1101
1657786500000|2022-07-14 08:15:00|14780|14700|14700|14680|14780|14700|14696|14616|1063
1657786800000|2022-07-14 08:20:00|14697|14685|14675|14650|14697|14685|14675|14601|1704
1657787100000|2022-07-14 08:25:00|14670|14645|14675|14645|14675|14645|14645|14630|768
1657787400000|2022-07-14 08:30:00|14667|14640|14675|14640|14675|14640|14667|14640|706
1657787700000|2022-07-14 08:35:00|14650|14650|14650|14601|14650|14650|14640|14601|1295
1657788000000|2022-07-14 08:40:00|14646|14620|14650|14601|14650|14630|14620|14601|1024
1657788300000|2022-07-14 08:45:00|14644|14620|14650|14620|14650|14620|14620|14615|328
1657788600000|2022-07-14 08:50:00||14630||14630||14630||14620|1
1657788900000|2022-07-14 08:55:00|14675|14635|14675|14645|14675|14660|14672|14635|1636
1657789200000|2022-07-14 09:00:00|14671|14655|14675|14601|14675|14655|14671|14601|704
1657789500000|2022-07-14 09:05:00|||||||||24
1657789800000|2022-07-14 09:10:00|||||||||12
1657790100000|2022-07-14 09:15:00||14602||14601||14602||14601|0
1657790400000|2022-07-14 09:20:00|14660||14675||14675||14660||506
1657790700000|2022-07-14 09:25:00|||||||||10
1657791300000|2022-07-14 09:35:00|14653|14600|14666|14556|14675|14600|14650|14556|1706
1657791600000|2022-07-14 09:40:00|14659|14560|14659|14560|14659|14560|14659|14560|0
1657791900000|2022-07-14 09:45:00|14608||14659||14659||14608||180
1657792200000|2022-07-14 09:50:00|||||||||204
1657792500000|2022-07-14 09:55:00|||||||||6
1657792800000|2022-07-14 10:00:00||14573||14560||14573||14560|19
1657793100000|2022-07-14 10:05:00||14566||14566||14567||14566|6
1657793400000|2022-07-14 10:10:00|14653||14659||14659||14653||25
1657793700000|2022-07-14 10:15:00|||||||||68
1657794000000|2022-07-14 10:20:00|14600||14600||14600||14600||2
1657794300000|2022-07-14 10:25:00|||||||||12
1657794600000|2022-07-14 10:30:00|||||||||18
1657794900000|2022-07-14 10:35:00|||||||||68
1657795200000|2022-07-14 10:40:00|14659|14573|14600|14566|14659|14573|14600|14566|482
1657795800000|2022-07-14 10:50:00|||||||||556
1657796100000|2022-07-14 10:55:00|14599|14550|14600|14400|14600|14550|14450|14400|3067
1657796400000|2022-07-14 11:00:00|14599|14500|14599|14511|14600|14555|14599|14500|262
1657796700000|2022-07-14 11:05:00|14569|14515|14569|14521|14569|14521|14569|14515|336
1657797000000|2022-07-14 11:10:00|14599||14599||14599||14599||442
1657797300000|2022-07-14 11:15:00|||||||||200
1657797600000|2022-07-14 11:20:00||14528||14521||14528||14521|42
1657797900000|2022-07-14 11:25:00|||||||||45
1657798200000|2022-07-14 11:30:00|14580|14522|14659|14550|14659|14600|14580|14522|834
1657798500000|2022-07-14 11:35:00|14658|14551|14659|14560|14659|14560|14614|14550|351
1657798800000|2022-07-14 11:40:00|14599|14571|14646|14571|14646|14571|14599|14571|68
1657799100000|2022-07-14 11:45:00|||||||||1
1657799400000|2022-07-14 11:50:00|14659||14659||14659||14659||96
1657799700000|2022-07-14 11:55:00|14635|14581|14631|14620|14635|14621|14631|14571|561
1657800000000|2022-07-14 12:00:00|14617|14580|14590|14550|14617|14580|14571|14550|1338
1657800300000|2022-07-14 12:05:00|14580|14521|14580|14526|14580|14526|14569|14515|372
1657800600000|2022-07-14 12:10:00||14531||14527||14531||14527|420
1657800900000|2022-07-14 12:15:00|14574||14574||14574||14574||135
1657801200000|2022-07-14 12:20:00|14570|14536|14600|14515|14600|14566|14566|14515|2019
1657801500000|2022-07-14 12:25:00|14590|14522|14600|14522|14600|14522|14590|14522|455
1657801800000|2022-07-14 12:30:00|14599|14523|14600|14522|14600|14523|14599|14522|348
1657802100000|2022-07-14 12:35:00|14599|14523|14630|14515|14630|14600|14595|14515|2040
1657802400000|2022-07-14 12:40:00|14629||14627||14629||14627||24
1657802700000|2022-07-14 12:45:00|14615||14615||14615||14615||119
1657803000000|2022-07-14 12:50:00|14628||14628||14628||14628||100
1657803300000|2022-07-14 12:55:00|14627||14627||14627||14606||112
1657803600000|2022-07-14 13:00:00|14582|14450|14628|14450|14628|14452|14531|14450|817
1657803900000|2022-07-14 13:05:00|14627||14500||14628||14500||81
1657804200000|2022-07-14 13:10:00|14493|14400|14600|14400|14628|14450|14450|14400|710
1657804500000|2022-07-14 13:15:00|14625|14413|14554|14401|14625|14413|14554|14400|122
1657804800000|2022-07-14 13:20:00|||||||||282
1657805100000|2022-07-14 13:25:00|14524|14404|14408|14350|14524|14410|14408|14350|3150
1657805400000|2022-07-14 13:30:00|14407|14354|14280|14248|14448|14405|14273|14248|50417
1657805700000|2022-07-14 13:35:00|14275|14222|14370|14329|14386|14350|14256|14222|19596
1657806000000|2022-07-14 13:40:00|14373|14336|14369|14341|14411|14392|14329|14294|15329
1657806300000|2022-07-14 13:45:00|14364|14348|14378|14342|14440|14421|14344|14295|10771
1657806600000|2022-07-14 13:50:00|14376|14345|14403|14376|14440|14413|14305|14288|12570
1657806900000|2022-07-14 13:55:00|14396|14372|14340|14316|14410|14392|14340|14314|8777
1657807200000|2022-07-14 14:00:00|14343|14307|14316|14293|14343|14318|14271|14250|8335
1657807500000|2022-07-14 14:05:00|14313|14294|14295|14275|14321|14313|14295|14275|4942
1657807800000|2022-07-14 14:10:00|14293|14276|14301|14284|14326|14299|14265|14253|7625
1657808100000|2022-07-14 14:15:00|14299|14286|14274|14246|14299|14286|14239|14224|8384
1657808400000|2022-07-14 14:20:00|14283|14250|14286|14272|14290|14283|14258|14233|4029
1657808700000|2022-07-14 14:25:00|14284|14271|14323|14309|14332|14311|14277|14259|3546
1657809000000|2022-07-14 14:30:00|14322|14311|14368|14352|14406|14381|14294|14283|9919
1657809300000|2022-07-14 14:35:00|14371|14350|14268|14259|14374|14351|14268|14253|4577
1657809600000|2022-07-14 14:40:00|14267|14250|14216|14200|14280|14268|14216|14200|5054
1657809900000|2022-07-14 14:45:00|14215|14201|14177|14162|14216|14210|14172|14160|6910
1657810200000|2022-07-14 14:50:00|14182|14163|14218|14211|14239|14221|14180|14163|5835
1657810500000|2022-07-14 14:55:00|14215|14208|14201|14186|14238|14223|14194|14180|7508
1657810800000|2022-07-14 15:00:00|14205|14188|14200|14174|14244|14226|14182|14165|4841
1657811100000|2022-07-14 15:05:00|14192|14173|14213|14197|14216|14199|14173|14165|2704
1657811400000|2022-07-14 15:10:00|14212|14196|14154|14138|14217|14197|14145|14132|9240
1657811700000|2022-07-14 15:15:00|14151|14139|14233|14223|14242|14228|14142|14128|7623
1657812000000|2022-07-14 15:20:00|14237|14224|14225|14214|14269|14257|14220|14205|7636
1657812300000|2022-07-14 15:25:00|14226|14211|14243|14230|14255|14240|14219|14201|5952
1657812600000|2022-07-14 15:30:00|14242|14229|14205|14200|14284|14274|14205|14200|18963
1657812900000|2022-07-14 15:35:00|14211|14201|14140|14129|14215|14210|14086|14074|44076
1657813200000|2022-07-14 15:40:00|14145|14134|14109|14099|14215|14190|14100|14093|23809
1657813500000|2022-07-14 15:45:00|14116|14100|14138|14122|14155|14135|14076|14068|6922
1657813800000|2022-07-14 15:50:00|14135|14119|14180|14166|14188|14172|14123|14105|5407
1657814100000|2022-07-14 15:55:00|14179|14168|14198|14186|14200|14188|14153|14144|4737
1657814400000|2022-07-14 16:00:00|14207|14192|14172|14157|14212|14200|14169|14151|3383
1657814700000|2022-07-14 16:05:00|14169|14158|14178|14166|14178|14166|14137|14119|12585
1657815000000|2022-07-14 16:10:00|14189|14167|14141|14129|14189|14173|14122|14114|17399
1657815300000|2022-07-14 16:15:00|14142|14131|14200|14182|14210|14199|14142|14131|5186
1657815600000|2022-07-14 16:20:00|14202|14179|14144|14118|14204|14187|14136|14116|3768
1657815900000|2022-07-14 16:25:00|14133|14115|14091|14078|14144|14129|14085|14078|6096
1657816200000|2022-07-14 16:30:00|14099|14081|14118|14109|14139|14125|14098|14078|6107
1657816500000|2022-07-14 16:35:00|14116|14110|14116|14104|14123|14114|14099|14081|3249
1657816800000|2022-07-14 16:40:00|14111|14103|14140|14128|14141|14132|14108|14095|4795
1657817100000|2022-07-14 16:45:00|14141|14131|14096|14081|14152|14135|14093|14081|4793
1657817400000|2022-07-14 16:50:00|14098|14085|14101|14088|14109|14095|14072|14067|7396
1657817700000|2022-07-14 16:55:00|14099|14082|14097|14086|14112|14093|14078|14067|3000
1657818000000|2022-07-14 17:00:00|14104|14083|14084|14074|14114|14096|14080|14071|3789
1657818300000|2022-07-14 17:05:00|14083|14075|14077|14066|14099|14086|14066|14059|8716
1657818600000|2022-07-14 17:10:00|14072|14059|14072|14061|14091|14076|14057|14050|8433
1657818900000|2022-07-14 17:15:00|14073|14062|14084|14071|14117|14101|14045|14041|13030
1657819200000|2022-07-14 17:20:00|14096|14080|14098|14089|14142|14126|14096|14080|2846
1657819500000|2022-07-14 17:25:00|14095|14082|14116|14108|14135|14117|14095|14082|6213
1657819800000|2022-07-14 17:30:00|14115|14107|14097|14083|14116|14110|14091|14075|3200
1657820100000|2022-07-14 17:35:00|14096|14080|14130|14114|14134|14118|14086|14080|3531
1657820400000|2022-07-14 17:40:00|14129|14115|14126|14123|14147|14133|14118|14102|3669
1657820700000|2022-07-14 17:45:00|14128|14125|14119|14111|14133|14125|14103|14093|5437
1657821000000|2022-07-14 17:50:00|14118|14109|14107|14100|14139|14127|14100|14086|3805
1657821300000|2022-07-14 17:55:00|14111|14103|14111|14098|14116|14108|14101|14084|1961
1657821600000|2022-07-14 18:00:00|14112|14105|14117|14105|14135|14123|14107|14095|5198
1657821900000|2022-07-14 18:05:00|14115|14104|14126|14109|14138|14126|14101|14090|4569
1657822200000|2022-07-14 18:10:00|14124|14110|14127|14116|14130|14122|14111|14103|1783
1657822500000|2022-07-14 18:15:00|14128|14117|14183|14170|14185|14174|14127|14117|6701
1657822800000|2022-07-14 18:20:00|14190|14177|14182|14170|14215|14196|14182|14162|5532
1657823100000|2022-07-14 18:25:00|14186|14175|14199|14190|14209|14194|14179|14169|4430
1657823400000|2022-07-14 18:30:00|14200|14176|14175|14167|14200|14183|14173|14162|2030
1657823700000|2022-07-14 18:35:00|14176|14168|14208|14199|14209|14199|14175|14167|3136
1657824000000|2022-07-14 18:40:00|14207|14198|14183|14176|14211|14199|14175|14165|3275
1657824300000|2022-07-14 18:45:00|14181|14175|14179|14168|14187|14176|14168|14150|2961
1657824600000|2022-07-14 18:50:00|14174|14161|14172|14165|14183|14169|14163|14150|2900
1657824900000|2022-07-14 18:55:00|14177|14168|14189|14184|14197|14190|14177|14166|2919
1657825200000|2022-07-14 19:00:00|14194|14185|14214|14201|14214|14204|14193|14184|5662
1657825500000|2022-07-14 19:05:00|14207|14200|14175|14162|14214|14201|14171|14162|6250
1657825800000|2022-07-14 19:10:00|14173|14164|14202|14194|14204|14195|14166|14158|8452
1657826100000|2022-07-14 19:15:00|14199|14193|14201|14194|14214|14203|14189|14180|7576
1657826400000|2022-07-14 19:20:00|14202|14195|14220|14215|14225|14217|14198|14193|6423
1657826700000|2022-07-14 19:25:00|14224|14217|14238|14228|14245|14235|14215|14208|8239
1657827000000|2022-07-14 19:30:00|14236|14229|14247|14240|14267|14260|14234|14229|11494
1657827300000|2022-07-14 19:35:00|14244|14239|14226|14222|14257|14245|14210|14200|24217
1657827600000|2022-07-14 19:40:00|14225|14221|14226|14220|14253|14237|14207|14199|14189
1657827900000|2022-07-14 19:45:00|14225|14222|14205|14196|14234|14226|14183|14176|20910
1657828200000|2022-07-14 19:50:00|14211|14200|14209|14202|14228|14210|14191|14187|28366
1657828500000|2022-07-14 19:55:00|14212|14203|14214|14207|14237|14231|14200|14193|91061
1657828800000|2022-07-14 20:00:00|14281|14206|14238|14207|14281|14207|14238|14206|185628
1657829100000|2022-07-14 20:05:00|||||||||60
1657829400000|2022-07-14 20:10:00|14225||14220||14225||14220||60
1657829700000|2022-07-14 20:15:00|14215||14238||14238||14215||550
1657830000000|2022-07-14 20:20:00|||||||||15
1657830300000|2022-07-14 20:25:00|||||||||220
1657831500000|2022-07-14 20:45:00|||||||||22
1657833900000|2022-07-14 21:25:00|14231||14238||14238||14231||450
1657834800000|2022-07-14 21:40:00|||||||||4
1657836000000|2022-07-14 22:00:00|14231|14200|14238|14200|14238|14200|14231|14200|591
1657836300000|2022-07-14 22:05:00|14231|14203|14238|14200|14238|14203|14231|14200|1501
1657836600000|2022-07-14 22:10:00||14150||14150||14150||14150|103
1657836900000|2022-07-14 22:15:00|14181|14160|14238|14150|14238|14181|14181|14150|704
1657837200000|2022-07-14 22:20:00|||||||||4
1657837500000|2022-07-14 22:25:00|||||||||11
1657838100000|2022-07-14 22:35:00||14165||14165||14165||14165|40
1657838400000|2022-07-14 22:40:00|||||||||4
1657839300000|2022-07-14 22:55:00|14230||14238||14238||14230||5
1657839900000|2022-07-14 23:05:00||14207||14207||14207||14207|32
1657840800000|2022-07-14 23:20:00|||||||||3
1657841100000|2022-07-14 23:25:00|||||||||118
1657842000000|2022-07-14 23:40:00|14400|14220|14400|14220|14400|14220|14400|14220|971
1657842600000|2022-07-14 23:50:00|||||||||10
1657842900000|2022-07-14 23:55:00|||||||||200
1657872000000|2022-07-15 08:00:00|14050|13968|14048|13950|14050|14000|14047|13850|398
1657872300000|2022-07-15 08:05:00|14050||14050||14050||14050||29
1657872600000|2022-07-15 08:10:00||13990||13993||14000||13900|126
1657873200000|2022-07-15 08:20:00|||||||||211
1657873500000|2022-07-15 08:25:00|||||||||100
1657873800000|2022-07-15 08:30:00||14000||14000||14000||14000|50
1657874400000|2022-07-15 08:40:00|14100|14050|14100|14000|14100|14050|14100|13993|631
1657875900000|2022-07-15 09:05:00|||||||||70
1657876200000|2022-07-15 09:10:00|||||||||284
1657876500000|2022-07-15 09:15:00|||||||||22
1657876800000|2022-07-15 09:20:00|||||||||59
1657877100000|2022-07-15 09:25:00|14099|14075|14096|14075|14099|14085|14093|14075|972
1657877400000|2022-07-15 09:30:00|14091||14090||14091||14090||372
1657877700000|2022-07-15 09:35:00|||||||||2
1657878300000|2022-07-15 09:45:00|14089|14000|14089|14000|14089|14000|14089|14000|335
1657878600000|2022-07-15 09:50:00|14100||14100||14100||14070||3
1657878900000|2022-07-15 09:55:00|||||||||6
1657879200000|2022-07-15 10:00:00|14083|13993|14000|13918|14083|13993|14000|13900|2982
1657879500000|2022-07-15 10:05:00|13959|13900|14100|13969|14100|13969|13959|13900|4279
1657879800000|2022-07-15 10:10:00|14048||14019||14048||14019||216
1657880100000|2022-07-15 10:15:00|14100|13918|14100|13910|14100|13918|13969|13900|1145
1657880400000|2022-07-15 10:20:00|14000||14000||14000||14000||0
1657881000000|2022-07-15 10:30:00|13959||13959||13959||13959||194
1657881300000|2022-07-15 10:35:00||13918||13922||13944||13918|654
1657881600000|2022-07-15 10:40:00|14072|13932|14100|13950|14100|13950|14072|13932|1228
1657881900000|2022-07-15 10:45:00|||||||||6
1657882500000|2022-07-15 10:55:00||13957||13957||13957||13957|12
1657882800000|2022-07-15 11:00:00|||||||||70
1657883100000|2022-07-15 11:05:00||13980||13957||13980||13957|416
1657883400000|2022-07-15 11:10:00|14099|13970|14099|13970|14099|13970|14099|13970|683
1657883700000|2022-07-15 11:15:00|||||||||33
1657884000000|2022-07-15 11:20:00|||||||||264
1657884300000|2022-07-15 11:25:00||14001||14001||14001||14001|271
1657884600000|2022-07-15 11:30:00|14003|13957|14099|14005|14099|14005|14003|13957|671
1657884900000|2022-07-15 11:35:00||13957||13957||13957||13957|109
1657885200000|2022-07-15 11:40:00|14090|13960|14099|13957|14099|13960|14090|13957|120
1657885500000|2022-07-15 11:45:00|14065||14070||14070||14065||0
1657885800000|2022-07-15 11:50:00|||||||||85
1657886100000|2022-07-15 11:55:00|||||||||106
1657886400000|2022-07-15 12:00:00||14000||14000||14000||14000|30
1657886700000|2022-07-15 12:05:00|14064|13957|14070|13960|14070|13960|14035|13957|562
1657887000000|2022-07-15 12:10:00|||||||||110
1657887300000|2022-07-15 12:15:00|14050||14060||14065||14050||108
1657887600000|2022-07-15 12:20:00|||||||||98
1657887900000|2022-07-15 12:25:00|||||||||50
1657888200000|2022-07-15 12:30:00|13988|13957|13935|13783|14060|13957|13908|13783|2865
1657888500000|2022-07-15 12:35:00|14048|13820|14000|13783|14048|13888|13987|13783|668
1657888800000|2022-07-15 12:40:00|14059|13867|14059|13783|14060|13985|13994|13783|2089
1657889100000|2022-07-15 12:45:00|14050|13800|14059|13915|14060|13960|14050|13800|1391
1657889400000|2022-07-15 12:50:00|14060|14010|14099|13966|14100|14036|14060|13915|619
1657889700000|2022-07-15 12:55:00||13977||14000||14000||13916|243
1657890000000|2022-07-15 13:00:00|14100|14032|14150|14100|14150|14124|14100|14032|1770
1657890300000|2022-07-15 13:05:00|14149||14120||14149||14120||761
1657890600000|2022-07-15 13:10:00|14150|14128|14145|14108|14200|14150|14145|14108|1325
1657890900000|2022-07-15 13:15:00|14117|14000|14108|14002|14145|14002|14108|14000|2580
1657891200000|2022-07-15 13:20:00|14145||14145||14145||14145||169
1657891500000|2022-07-15 13:25:00|14055|14047|14145|14001|14145|14047|14016|14000|2858
1657891800000|2022-07-15 13:30:00|14124|14051|14000|13962|14145|14092|13924|13912|85286
1657892100000|2022-07-15 13:35:00|14002|13961|13795|13776|14002|13968|13792|13770|39706
1657892400000|2022-07-15 13:40:00|13801|13782|13681|13659|13831|13793|13641|13626|30907
1657892700000|2022-07-15 13:45:00|13696|13665|13742|13725|13755|13738|13634|13627|21371
1657893000000|2022-07-15 13:50:00|13741|13726|13664|13653|13750|13738|13644|13630|33917
1657893300000|2022-07-15 13:55:00|13663|13641|13702|13671|13737|13707|13637|13630|29535
1657893600000|2022-07-15 14:00:00|13704|13682|13680|13658|13800|13759|13650|13634|24750
1657893900000|2022-07-15 14:05:00|13679|13659|13599|13575|13694|13676|13571|13558|35656
1657894200000|2022-07-15 14:10:00|13597|13577|13663|13652|13666|13652|13569|13551|18935
1657894500000|2022-07-15 14:15:00|13659|13638|13648|13633|13666|13657|13630|13612|6091
1657894800000|2022-07-15 14:20:00|13645|13637|13699|13681|13700|13681|13601|13581|7635
1657895100000|2022-07-15 14:25:00|13700|13686|13800|13786|13822|13799|13700|13681|9333
1657895400000|2022-07-15 14:30:00|13809|13787|13721|13706|13825|13796|13721|13706|10359
1657895700000|2022-07-15 14:35:00|13718|13705|13735|13713|13736|13718|13695|13674|19291
1657896000000|2022-07-15 14:40:00|13732|13716|13703|13679|13751|13733|13702|13679|11120
1657896300000|2022-07-15 14:45:00|13699|13686|13730|13715|13730|13717|13680|13670|9698
1657896600000|2022-07-15 14:50:00|13739|13716|13747|13735|13770|13759|13733|13715|4926
1657896900000|2022-07-15 14:55:00|13745|13738|13792|13777|13808|13797|13745|13737|11276
1657897200000|2022-07-15 15:00:00|13791|13776|13756|13740|13800|13790|13755|13740|2900
1657897500000|2022-07-15 15:05:00|13764|13743|13798|13786|13799|13791|13764|13743|5432
1657897800000|2022-07-15 15:10:00|13799|13787|13849|13836|13849|13836|13799|13785|7223
1657898100000|2022-07-15 15:15:00|13848|13832|13842|13820|13912|13895|13829|13814|13804
1657898400000|2022-07-15 15:20:00|13843|13830|13816|13803|13857|13840|13804|13782|7563
1657898700000|2022-07-15 15:25:00|13811|13805|13792|13781|13825|13814|13792|13780|13871
1657899000000|2022-07-15 15:30:00|13791|13780|13797|13790|13816|13810|13779|13765|12247
1657899300000|2022-07-15 15:35:00|13796|13787|13800|13792|13813|13809|13790|13776|11428
1657899600000|2022-07-15 15:40:00|13801|13791|13814|13803|13829|13817|13795|13782|13781
1657899900000|2022-07-15 15:45:00|13810|13802|13792|13777|13825|13815|13787|13777|3299
1657900200000|2022-07-15 15:50:00|13783|13770|13774|13759|13784|13772|13745|13737|7134
1657900500000|2022-07-15 15:55:00|13768|13751|13774|13765|13780|13773|13766|13751|3479
1657900800000|2022-07-15 16:00:00|13773|13760|13790|13782|13798|13790|13758|13747|13810
1657901100000|2022-07-15 16:05:00|13795|13784|13790|13778|13795|13790|13766|13759|6506
1657901400000|2022-07-15 16:10:00|13789|13783|13777|13766|13801|13784|13775|13766|3021
1657901700000|2022-07-15 16:15:00|13775|13764|13762|13755|13775|13766|13752|13743|5318
1657902000000|2022-07-15 16:20:00|13765|13757|13778|13761|13784|13777|13765|13755|3801
1657902300000|2022-07-15 16:25:00|13779|13766|13809|13798|13825|13810|13779|13764|11294
1657902600000|2022-07-15 16:30:00|13808|13796|13808|13795|13833|13818|13801|13786|9398
1657902900000|2022-07-15 16:35:00|13809|13796|13797|13781|13824|13809|13797|13781|2576
1657903200000|2022-07-15 16:40:00|13795|13786|13815|13803|13819|13803|13784|13768|5345
1657903500000|2022-07-15 16:45:00|13812|13793|13810|13803|13821|13817|13802|13792|7983
1657903800000|2022-07-15 16:50:00|13811|13804|13839|13832|13844|13832|13811|13804|16457
1657904100000|2022-07-15 16:55:00|13845|13838|13869|13859|13874|13871|13845|13821|3962
1657904400000|2022-07-15 17:00:00|13868|13862|13890|13879|13899|13887|13861|13852|3011
1657904700000|2022-07-15 17:05:00|13886|13880|13868|13857|13889|13880|13868|13856|2661
1657905000000|2022-07-15 17:10:00|13866|13859|13898|13888|13899|13888|13866|13857|3484
1657905300000|2022-07-15 17:15:00|13897|13890|13885|13876|13906|13897|13885|13872|3252
1657905600000|2022-07-15 17:20:00|13887|13875|13884|13874|13889|13880|13870|13859|4544
1657905900000|2022-07-15 17:25:00|13876|13876|13861|13856|13885|13879|13859|13847|5684
1657906200000|2022-07-15 17:30:00|13869|13859|13873|13867|13882|13872|13848|13838|5353
1657906500000|2022-07-15 17:35:00|13878|13870|13878|13874|13882|13876|13869|13858|2119
1657906800000|2022-07-15 17:40:00|13880|13870|13897|13890|13898|13892|13880|13870|4742
1657907100000|2022-07-15 17:45:00|13898|13888|13889|13883|13898|13890|13884|13875|1689
1657907400000|2022-07-15 17:50:00|13888|13876|13886|13872|13900|13890|13880|13867|3222
1657907700000|2022-07-15 17:55:00|13885|13873|13914|13907|13914|13908|13882|13872|8420
1657908000000|2022-07-15 18:00:00|13915|13908|13916|13903|13929|13919|13885|13873|5782
1657908300000|2022-07-15 18:05:00|13911|13904|13899|13892|13918|13904|13895|13887|4763
1657908600000|2022-07-15 18:10:00|13898|13887|13899|13893|13906|13896|13896|13883|2800
1657908900000|2022-07-15 18:15:00|13900|13894|13895|13887|13900|13895|13891|13882|2535
1657909200000|2022-07-15 18:20:00|13894|13884|13851|13845|13894|13884|13847|13834|3820
1657909500000|2022-07-15 18:25:00|13856|13846|13872|13865|13873|13865|13847|13832|4983
1657909800000|2022-07-15 18:30:00|13869|13866|13904|13893|13912|13903|13869|13866|9409
1657910100000|2022-07-15 18:35:00|13906|13896|13919|13912|13938|13920|13905|13896|6591
1657910400000|2022-07-15 18:40:00|13917|13911|13925|13919|13931|13923|13913|13908|3949
1657910700000|2022-07-15 18:45:00|13931|13920|13926|13921|13944|13932|13921|13915|7539
1657911000000|2022-07-15 18:50:00|13924|13920|13931|13925|13933|13928|13923|13912|3414
1657911300000|2022-07-15 18:55:00|13926|13926|13945|13939|13949|13939|13926|13924|8618
1657911600000|2022-07-15 19:00:00|13944|13938|13937|13930|13944|13938|13930|13924|5768
1657911900000|2022-07-15 19:05:00|13936|13931|13939|13935|13947|13940|13918|13913|11474
1657912200000|2022-07-15 19:10:00|13941|13937|13951|13945|13962|13949|13940|13931|6128
1657912500000|2022-07-15 19:15:00|13952|13948|13964|13958|13975|13965|13951|13948|7194
1657912800000|2022-07-15 19:20:00|13966|13960|13967|13963|13980|13968|13962|13952|5176
1657913100000|2022-07-15 19:25:00|13966|13960|13979|13974|13979|13974|13963|13956|6239
1657913400000|2022-07-15 19:30:00|13980|13975|13972|13965|13986|13982|13960|13951|19014
1657913700000|2022-07-15 19:35:00|13973|13967|13981|13975|13999|13992|13973|13966|10991
1657914000000|2022-07-15 19:40:00|13980|13969|13978|13971|13980|13973|13957|13946|23047
1657914300000|2022-07-15 19:45:00|13977|13969|13959|13956|13980|13972|13953|13946|19025
1657914600000|2022-07-15 19:50:00|13960|13958|13990|13981|13997|13989|13955|13940|34999
1657914900000|2022-07-15 19:55:00|13987|13983|14010|13990|14012|14009|13973|13965|90993
1657915200000|2022-07-15 20:00:00|14017|13969|14077|14009|14100|14009|14009|13820|142016
1657915500000|2022-07-15 20:05:00|14100||14050||14100||14050||358
1657915800000|2022-07-15 20:10:00||14010||14010||14010||14010|150
1657916100000|2022-07-15 20:15:00|14060||14060||14060||14060||44
1657916400000|2022-07-15 20:20:00|14050||14020||14060||14020||30
1657916700000|2022-07-15 20:25:00|14060|14015|14100|14010|14100|14015|14015|14010|646
1657917000000|2022-07-15 20:30:00|14017|14009|14010|14009|14017|14009|14010|14009|1956
1657917300000|2022-07-15 20:35:00|14017|14010|14017|14010|14017|14010|14010|14009|1891
1657917600000|2022-07-15 20:40:00|14010|14009|14010|14009|14068|14009|14010|14009|1303
1657917900000|2022-07-15 20:45:00|14100|13980|14100|13980|14100|14009|14003|13980|2980
1657918200000|2022-07-15 20:50:00||13990||13990||13990||13990|52
1658131200000|2022-07-18 08:00:00|14290|14270|14381|14340|14382|14350|14250|14230|4787
1658131500000|2022-07-18 08:05:00|14355|14350|14355|14310|14355|14350|14355|14296|504
1658131800000|2022-07-18 08:10:00||14311||14325||14325||14311|100
1658132100000|2022-07-18 08:15:00||14330||14330||14338||14330|1240
1658132400000|2022-07-18 08:20:00|||||||||2
1658132700000|2022-07-18 08:25:00|14381|14350|14381|14350|14381|14350|14381|14340|931
1658133000000|2022-07-18 08:30:00|14375|14351|14381|14330|14381|14351|14375|14325|62
1658133300000|2022-07-18 08:35:00|14350|14325|14350|14325|14350|14325|14350|14325|169
1658133600000|2022-07-18 08:40:00||14326||14326||14326||14326|5
1658133900000|2022-07-18 08:45:00|||||||||108
1658134200000|2022-07-18 08:50:00|||||||||111
1658134500000|2022-07-18 08:55:00|14381||14381||14381||14381||375
1658134800000|2022-07-18 09:00:00|14380||14379||14380||14379||0
1658135100000|2022-07-18 09:05:00|14378||14370||14378||14370||718
1658135400000|2022-07-18 09:10:00|||||||||10
1658135700000|2022-07-18 09:15:00|14360||14358||14360||14358||0
1658136000000|2022-07-18 09:20:00|14355||14350||14369||14350||116
1658136300000|2022-07-18 09:25:00|14348|14340|14365|14326|14375|14340|14344|14326|610
1658137200000|2022-07-18 09:40:00||14340||14340||14340||14340|20
1658137500000|2022-07-18 09:45:00|14360|14326|14350|14326|14360|14340|14350|14326|307
1658138100000|2022-07-18 09:55:00|||||||||3
1658138400000|2022-07-18 10:00:00|||||||||113
1658138700000|2022-07-18 10:05:00|||||||||49
1658139000000|2022-07-18 10:10:00|||||||||453
1658139300000|2022-07-18 10:15:00||14340||14340||14340||14340|1
1658139600000|2022-07-18 10:20:00|||||||||317
1658140200000|2022-07-18 10:30:00||14326||14326||14326||14326|297
1658141100000|2022-07-18 10:45:00||14331||14326||14331||14326|200
1658141400000|2022-07-18 10:50:00|14330|14340|14360|14340|14360|14340|14330|14326|613
1658141700000|2022-07-18 10:55:00|||||||||153
1658142000000|2022-07-18 11:00:00||14326||14340||14340||14326|1346
1658142300000|2022-07-18 11:05:00||14343||14340||14343||14340|358
1658142600000|2022-07-18 11:10:00|14350|14344|14380|14340|14380|14344|14350|14340|716
1658142900000|2022-07-18 11:15:00||14350||14350||14350||14350|44
1658143200000|2022-07-18 11:20:00||14360||14360||14360||14360|330
1658143500000|2022-07-18 11:25:00|||||||||13
1658143800000|2022-07-18 11:30:00|||||||||89
1658144100000|2022-07-18 11:35:00|||||||||26
1658144400000|2022-07-18 11:40:00|||||||||500
1658144700000|2022-07-18 11:45:00|14400||14400||14400||14400||304
1658145000000|2022-07-18 11:50:00|||||||||10
1658145300000|2022-07-18 11:55:00|14396|14380|14400|14360|14400|14380|14396|14360|840
1658145600000|2022-07-18 12:00:00|14450|14380|14450|14400|14450|14400|14450|14380|704
1658145900000|2022-07-18 12:05:00|14430|14390|14398|14350|14430|14390|14395|14350|1728
1658146200000|2022-07-18 12:10:00|14396|14360|14390|14350|14396|14360|14386|14350|644
1658146500000|2022-07-18 12:15:00|14382|14332|14350|14332|14390|14332|14350|14332|800
1658146800000|2022-07-18 12:20:00|14345|14341|14345|14332|14345|14341|14345|14332|335
1658147100000|2022-07-18 12:25:00||14326||14326||14326||14326|597
1658147400000|2022-07-18 12:30:00|14344|14310|14344|14313|14344|14320|14330|14310|1738
1658147700000|2022-07-18 12:35:00|||||||||230
1658148000000|2022-07-18 12:40:00|||||||||92
1658148300000|2022-07-18 12:45:00|14337|14310|14344|14310|14344|14310|14337|14310|1178
1658148600000|2022-07-18 12:50:00|||||||||18
1658148900000|2022-07-18 12:55:00||14315||14315||14315||14315|228
1658149200000|2022-07-18 13:00:00|14320|14317|14344|14317|14344|14317|14320|14317|907
1658149500000|2022-07-18 13:05:00|||||||||46
1658149800000|2022-07-18 13:10:00||14320||14330||14330||14320|179
1658150100000|2022-07-18 13:15:00|14341|14315|14390|14315|14390|14315|14341|14315|300
1658150400000|2022-07-18 13:20:00||14319||14320||14320||14315|254
1658150700000|2022-07-18 13:25:00||14325||14331||14372||14325|1838
1658151000000|2022-07-18 13:30:00|14395|14374|14586|14567|14586|14567|14387|14347|38020
1658151300000|2022-07-18 13:35:00|14585|14565|14617|14602|14677|14637|14550|14540|59165
1658151600000|2022-07-18 13:40:00|14620|14600|14665|14638|14691|14664|14568|14550|48061
1658151900000|2022-07-18 13:45:00|14666|14641|14624|14603|14715|14700|14614|14600|33557
1658152200000|2022-07-18 13:50:00|14634|14604|14599|14584|14650|14641|14553|14528|19038
1658152500000|2022-07-18 13:55:00|14600|14585|14590|14569|14616|14600|14533|14518|12381
1658152800000|2022-07-18 14:00:00|14600|14572|14563|14536|14613|14586|14555|14530|9854
1658153100000|2022-07-18 14:05:00|14562|14538|14494|14484|14567|14551|14469|14453|16696
1658153400000|2022-07-18 14:10:00|14497|14487|14430|14417|14499|14487|14415|14409|44401
1658153700000|2022-07-18 14:15:00|14427|14412|14425|14411|14449|14440|14407|14400|7994
1658154000000|2022-07-18 14:20:00|14424|14416|14417|14405|14462|14452|14416|14405|9673
1658154300000|2022-07-18 14:25:00|14419|14406|14451|14434|14465|14456|14397|14391|5896
1658154600000|2022-07-18 14:30:00|14450|14435|14461|14450|14471|14460|14443|14432|7328
1658154900000|2022-07-18 14:35:00|14456|14449|14426|14413|14465|14449|14420|14409|5597
1658155200000|2022-07-18 14:40:00|14423|14411|14417|14410|14445|14431|14417|14410|3205
1658155500000|2022-07-18 14:45:00|14414|14408|14357|14352|14419|14412|14354|14344|16558
1658155800000|2022-07-18 14:50:00|14358|14353|14368|14359|14374|14362|14336|14329|5502
1658156100000|2022-07-18 14:55:00|14367|14361|14392|14374|14410|14395|14367|14361|4950
1658156400000|2022-07-18 15:00:00|14393|14383|14377|14369|14406|14393|14372|14360|2650
1658156700000|2022-07-18 15:05:00|14383|14371|14408|14390|14411|14403|14370|14361|4879
1658157000000|2022-07-18 15:10:00|14404|14392|14409|14402|14409|14402|14391|14385|4314
1658157300000|2022-07-18 15:15:00|14412|14403|14425|14412|14432|14417|14400|14388|7046
1658157600000|2022-07-18 15:20:00|14424|14410|14418|14406|14428|14413|14398|14383|3300
1658157900000|2022-07-18 15:25:00|14417|14407|14415|14399|14417|14408|14393|14376|6069
1658158200000|2022-07-18 15:30:00|14414|14400|14414|14405|14417|14406|14380|14369|7646
1658158500000|2022-07-18 15:35:00|14411|14406|14429|14421|14429|14421|14409|14403|7247
1658158800000|2022-07-18 15:40:00|14430|14422|14441|14430|14441|14430|14422|14412|6026
1658159100000|2022-07-18 15:45:00|14444|14433|14442|14427|14450|14441|14420|14410|4079
1658159400000|2022-07-18 15:50:00|14436|14425|14435|14427|14450|14446|14431|14421|6403
1658159700000|2022-07-18 15:55:00|14436|14420|14433|14422|14436|14428|14421|14414|5007
1658160000000|2022-07-18 16:00:00|14432|14421|14410|14403|14450|14440|14410|14396|3941
1658160300000|2022-07-18 16:05:00|14408|14402|14437|14427|14450|14436|14406|14396|5455
1658160600000|2022-07-18 16:10:00|14438|14425|14419|14410|14450|14436|14416|14406|2800
1658160900000|2022-07-18 16:15:00|14418|14409|14439|14430|14444|14432|14418|14408|4183
1658161200000|2022-07-18 16:20:00|14441|14433|14441|14435|14450|14444|14437|14429|3102
1658161500000|2022-07-18 16:25:00|14440|14432|14455|14448|14455|14449|14428|14418|1600
1658161800000|2022-07-18 16:30:00|14456|14450|14447|14437|14464|14459|14435|14425|3703
1658162100000|2022-07-18 16:35:00|14448|14438|14450|14438|14463|14456|14442|14429|3898
1658162400000|2022-07-18 16:40:00|14448|14439|14441|14435|14450|14441|14441|14429|900
1658162700000|2022-07-18 16:45:00|14440|14434|14428|14420|14450|14435|14428|14417|7582
1658163000000|2022-07-18 16:50:00|14427|14421|14401|14392|14431|14421|14401|14387|1928
1658163300000|2022-07-18 16:55:00|14400|14378|14382|14375|14407|14393|14382|14375|5541
1658163600000|2022-07-18 17:00:00|14390|14377|14406|14397|14407|14397|14388|14377|2400
1658163900000|2022-07-18 17:05:00|14403|14398|14406|14391|14407|14401|14377|14370|9626
1658164200000|2022-07-18 17:10:00|14400|14389|14399|14393|14404|14393|14392|14377|1200
1658164500000|2022-07-18 17:15:00|14397|14384|14366|14358|14404|14395|14366|14358|3800
1658164800000|2022-07-18 17:20:00|14368|14360|14351|14343|14380|14368|14351|14340|3200
1658165100000|2022-07-18 17:25:00|14358|14345|14367|14358|14368|14361|14356|14345|1300
1658165400000|2022-07-18 17:30:00|14359|14349|14327|14313|14360|14350|14319|14310|11235
1658165700000|2022-07-18 17:35:00|14322|14312|14307|14294|14324|14318|14301|14288|3154
1658166000000|2022-07-18 17:40:00|14308|14295|14302|14291|14318|14303|14292|14280|4007
1658166300000|2022-07-18 17:45:00|14299|14289|14299|14289|14325|14312|14297|14289|1834
1658166600000|2022-07-18 17:50:00|14297|14290|14294|14283|14304|14295|14293|14282|1059
1658166900000|2022-07-18 17:55:00|14293|14282|14268|14256|14299|14287|14247|14236|4988
1658167200000|2022-07-18 18:00:00|14275|14257|14272|14257|14288|14276|14251|14240|4329
1658167500000|2022-07-18 18:05:00|14273|14260|14254|14247|14277|14264|14250|14237|3203
1658167800000|2022-07-18 18:10:00|14253|14235|14267|14258|14278|14268|14248|14235|3583
1658168100000|2022-07-18 18:15:00|14266|14252|14273|14265|14288|14279|14266|14252|3096
1658168400000|2022-07-18 18:20:00|14280|14267|14272|14264|14284|14269|14266|14258|3039
1658168700000|2022-07-18 18:25:00|14268|14260|14283|14274|14300|14288|14262|14255|8790
1658169000000|2022-07-18 18:30:00|14282|14275|14281|14271|14291|14279|14270|14255|3996
1658169300000|2022-07-18 18:35:00|14279|14268|14248|14240|14285|14274|14248|14236|4034
1658169600000|2022-07-18 18:40:00|14250|14242|14225|14216|14258|14248|14216|14205|7094
1658169900000|2022-07-18 18:45:00|14224|14210|14199|14192|14227|14213|14187|14183|5381
1658170200000|2022-07-18 18:50:00|14198|14187|14149|14142|14199|14195|14149|14133|6883
1658170500000|2022-07-18 18:55:00|14148|14143|14135|14127|14148|14143|14127|14116|8828
1658170800000|2022-07-18 19:00:00|14129|14120|14126|14111|14144|14134|14101|14092|9974
1658171100000|2022-07-18 19:05:00|14130|14117|14165|14156|14169|14159|14124|14111|5555
1658171400000|2022-07-18 19:10:00|14167|14155|14178|14171|14178|14173|14155|14134|6600
1658171700000|2022-07-18 19:15:00|14182|14173|14178|14173|14187|14180|14170|14158|5069
1658172000000|2022-07-18 19:20:00|14179|14174|14185|14179|14205|14198|14179|14171|7224
1658172300000|2022-07-18 19:25:00|14187|14180|14141|14137|14187|14181|14141|14135|7034
1658172600000|2022-07-18 19:30:00|14137|14134|14109|14102|14141|14137|14099|14085|12916
1658172900000|2022-07-18 19:35:00|14108|14103|14103|14097|14119|14113|14097|14089|8278
1658173200000|2022-07-18 19:40:00|14111|14098|14100|14093|14111|14103|14091|14082|10522
1658173500000|2022-07-18 19:45:00|14099|14085|14062|14053|14100|14089|14056|14049|21358
1658173800000|2022-07-18 19:50:00|14065|14051|14112|14104|14115|14105|14063|14050|31602
1658174100000|2022-07-18 19:55:00|14109|14099|14122|14110|14126|14121|14099|14080|65241
1658174400000|2022-07-18 20:00:00|14200|14108|14108|14060|14200|14123|14108|14041|121299
1658174700000|2022-07-18 20:05:00|||||||||120
1658175000000|2022-07-18 20:10:00|14105|14061|14108|14060|14108|14062|14100|14060|860
1658175300000|2022-07-18 20:15:00|14220|14070|14108|14101|14220|14105|14108|14060|1112
1658175600000|2022-07-18 20:20:00|14220||14388||14388||14108||663
1658175900000|2022-07-18 20:25:00||14108||14108||14108||14108|10
1658176200000|2022-07-18 20:30:00|14190||14190||14200||14182||71
1658176500000|2022-07-18 20:35:00|||||||||39
1658177100000|2022-07-18 20:45:00|14200||14200||14200||14200||30
1658177400000|2022-07-18 20:50:00|||||||||30
1658177700000|2022-07-18 20:55:00|||||||||6
1658178000000|2022-07-18 21:00:00|14184||14200||14200||14184||54
1658178300000|2022-07-18 21:05:00|14184||14184||14184||14184||20
1658178600000|2022-07-18 21:10:00|14180||14180||14180||14180||0
1658180400000|2022-07-18 21:40:00|||||||||15
1658181000000|2022-07-18 21:50:00|||||||||100
1658181600000|2022-07-18 22:00:00|14175||14175||14175||14175||36
1658181900000|2022-07-18 22:05:00|||||||||114
1658182200000|2022-07-18 22:10:00|||||||||106
1658182500000|2022-07-18 22:15:00||14125||14118||14128||14108|38
1658182800000|2022-07-18 22:20:00|||||||||19
1658183700000|2022-07-18 22:35:00||14130||14130||14130||14118|86
1658184000000|2022-07-18 22:40:00|||||||||5
1658184300000|2022-07-18 22:45:00|14200|14118|14200|14118|14200|14185|14197|14118|924
1658184600000|2022-07-18 22:50:00|14198||14198||14198||14198||0
1658185200000|2022-07-18 23:00:00|14200||14200||14200||14200||10
1658186100000|2022-07-18 23:15:00|||||||||15
1658186400000|2022-07-18 23:20:00|||||||||48
1658186700000|2022-07-18 23:25:00|14196||14196||14196||14196||15
1658187000000|2022-07-18 23:30:00|||||||||39
1658187300000|2022-07-18 23:35:00|14200|14175|14190|14176|14200|14176|14190|14175|175
1658187600000|2022-07-18 23:40:00|14185|14177|14200|14118|14200|14177|14183|14118|589
1658187900000|2022-07-18 23:45:00|14190||14190||14190||14190||0
1658188200000|2022-07-18 23:50:00|||||||||19
1658188500000|2022-07-18 23:55:00|14200|14177|14200|14118|14200|14177|14200|14118|163
1658217600000|2022-07-19 08:00:00|14013|13945|14043|14000|14050|14010|14013|13840|2035
1658217900000|2022-07-19 08:05:00|14050||14050||14050||14049||12
1658218200000|2022-07-19 08:10:00|||||||||18
1658218500000|2022-07-19 08:15:00|||||||||7
1658218800000|2022-07-19 08:20:00|||||||||7
1658219100000|2022-07-19 08:25:00|14020|13980|14020|13980|14020|13980|14020|13980|107
1658219400000|2022-07-19 08:30:00||13888||13650||13888||13650|568
1658219700000|2022-07-19 08:35:00|||||||||41
1658220000000|2022-07-19 08:40:00|14000||14020||14020||14000||0
1658220600000|2022-07-19 08:50:00||13871||13871||13871||13871|0
1658220900000|2022-07-19 08:55:00|||||||||84
1658221200000|2022-07-19 09:00:00|14050|14000|14050|14000|14050|14000|14050|14000|646
1658221500000|2022-07-19 09:05:00|14100|14050|14100|14050|14100|14050|14100|14050|217
1658221800000|2022-07-19 09:10:00|||||||||100
1658222100000|2022-07-19 09:15:00|||||||||300
1658222400000|2022-07-19 09:20:00|||||||||36
1658222700000|2022-07-19 09:25:00|||||||||6
1658223000000|2022-07-19 09:30:00|||||||||57
1658223300000|2022-07-19 09:35:00|||||||||42
1658223600000|2022-07-19 09:40:00|||||||||453
1658223900000|2022-07-19 09:45:00|14150|14063|14150|14050|14150|14063|14150|14050|501
1658224200000|2022-07-19 09:50:00|14148|14068|14700|14150|14700|14150|14092|14050|3040
1658224500000|2022-07-19 09:55:00|14355|14054|14257|14093|14355|14093|14254|14054|130
1658224800000|2022-07-19 10:00:00|14700|14088|14250|14054|14700|14088|14250|14054|31
1658225100000|2022-07-19 10:05:00||14055||14070||14070||14055|55
1658225400000|2022-07-19 10:10:00||14073||14073||14073||14073|0
1658225700000|2022-07-19 10:15:00|14150||14250||14250||14150||542
1658226000000|2022-07-19 10:20:00|||||||||4
1658226600000|2022-07-19 10:30:00|||||||||18
1658226900000|2022-07-19 10:35:00|||||||||36
1658227500000|2022-07-19 10:45:00||14078||14078||14078||14078|0
1658228100000|2022-07-19 10:55:00||14079||14079||14079||14079|0
1658228400000|2022-07-19 11:00:00||14078||14079||14079||14078|123
1658228700000|2022-07-19 11:05:00|||||||||103
1658229000000|2022-07-19 11:10:00|||||||||115
1658229300000|2022-07-19 11:15:00||14112||14112||14112||14079|0
1658229600000|2022-07-19 11:20:00||14152||14121||14152||14112|97
1658230200000|2022-07-19 11:30:00|14245|14165|14220|14165|14245|14165|14220|14165|68
1658230500000|2022-07-19 11:35:00||14169||14112||14171||14112|374
1658230800000|2022-07-19 11:40:00||14147||14112||14147||14112|68
1658231100000|2022-07-19 11:45:00|14214|14078|14220|14078|14220|14200|14214|14078|295
1658231400000|2022-07-19 11:50:00||14121||14078||14121||14078|122
1658231700000|2022-07-19 11:55:00|||||||||100
1658232000000|2022-07-19 12:00:00|14200|14120|14200|14120|14200|14120|14200|14120|63
1658232300000|2022-07-19 12:05:00||14121||14121||14121||14121|24
1658232600000|2022-07-19 12:10:00|||||||||3
1658232900000|2022-07-19 12:15:00||14172||14175||14175||14172|0
1658233200000|2022-07-19 12:20:00|14196|14180|14199|14129|14200|14185|14196|14129|440
1658233500000|2022-07-19 12:25:00|||||||||44
1658233800000|2022-07-19 12:30:00|||||||||12
1658234100000|2022-07-19 12:35:00|14200|14130|14200|14130|14200|14130|14200|14130|2
1658234400000|2022-07-19 12:40:00|14198|14150|14225|14198|14240|14200|14198|14130|1339
1658234700000|2022-07-19 12:45:00|14215|14199|14215|14130|14215|14199|14196|14130|1179
1658235000000|2022-07-19 12:50:00|14205|14151|14195|14129|14205|14151|14195|14129|329
1658235300000|2022-07-19 12:55:00|14205|14130|14194|14129|14205|14143|14194|14129|87
1658235600000|2022-07-19 13:00:00|14240||14229||14240||14229||95
1658235900000|2022-07-19 13:05:00|||||||||112
1658236200000|2022-07-19 13:10:00|14195|14135|14195|14120|14195|14135|14195|14120|786
1658236500000|2022-07-19 13:15:00|14200|14121|14229|14205|14229|14205|14200|14121|1242
1658236800000|2022-07-19 13:20:00|14223|14195|14212|14200|14240|14200|14204|14195|1271
1658237100000|2022-07-19 13:25:00|14208|14195|14218|14108|14240|14195|14142|14078|2902
1658237400000|2022-07-19 13:30:00|14171|14109|13844|13813|14176|14141|13800|13799|45827
1658237700000|2022-07-19 13:35:00|13846|13817|14011|13974|14028|13991|13773|13751|64243
1658238000000|2022-07-19 13:40:00|14009|13988|13895|13879|14029|14004|13855|13841|29562
1658238300000|2022-07-19 13:45:00|13893|13872|13925|13912|13966|13950|13871|13848|58547
1658238600000|2022-07-19 13:50:00|13926|13913|14012|13999|14021|14012|13925|13910|25734
1658238900000|2022-07-19 13:55:00|14022|14001|14066|14053|14136|14125|13975|13942|122190
1658239200000|2022-07-19 14:00:00|14071|14057|14010|13996|14071|14058|14003|13990|14227
1658239500000|2022-07-19 14:05:00|14018|13991|13989|13972|14024|14013|13921|13914|21897
1658239800000|2022-07-19 14:10:00|13988|13969|13996|13995|14042|14015|13973|13952|26414
1658240100000|2022-07-19 14:15:00|14008|13994|14028|14008|14033|14023|13974|13963|18093
1658240400000|2022-07-19 14:20:00|14026|14014|14016|13996|14042|14035|13997|13983|10296
1658240700000|2022-07-19 14:25:00|14014|14008|14085|14064|14099|14085|14014|14004|83404
1658241000000|2022-07-19 14:30:00|14072|14058|14087|14065|14092|14087|14051|14040|10459
1658241300000|2022-07-19 14:35:00|14079|14070|14113|14103|14140|14131|14077|14070|27666
1658241600000|2022-07-19 14:40:00|14125|14104|14179|14169|14182|14175|14116|14104|29025
1658241900000|2022-07-19 14:45:00|14182|14172|14200|14188|14208|14194|14165|14156|22427
1658242200000|2022-07-19 14:50:00|14198|14187|14248|14235|14285|14275|14192|14175|28928
1658242500000|2022-07-19 14:55:00|14242|14227|14241|14237|14247|14239|14216|14210|21645
1658242800000|2022-07-19 15:00:00|14245|14229|14208|14201|14249|14239|14190|14182|9040
1658243100000|2022-07-19 15:05:00|14202|14187|14158|14147|14208|14190|14142|14130|8700
1658243400000|2022-07-19 15:10:00|14155|14148|14124|14112|14161|14148|14111|14106|8246
1658243700000|2022-07-19 15:15:00|14118|14109|14076|14062|14138|14121|14076|14061|8879
1658244000000|2022-07-19 15:20:00|14075|14067|14090|14079|14098|14083|14074|14059|7921
1658244300000|2022-07-19 15:25:00|14096|14082|14120|14110|14131|14118|14090|14080|16637
1658244600000|2022-07-19 15:30:00|14114|14112|14140|14130|14140|14138|14105|14091|7502
1658244900000|2022-07-19 15:35:00|14144|14131|14154|14143|14179|14167|14144|14131|6442
1658245200000|2022-07-19 15:40:00|14153|14140|14116|14104|14154|14141|14112|14099|8992
1658245500000|2022-07-19 15:45:00|14111|14099|14084|14073|14111|14099|14083|14071|2434
1658245800000|2022-07-19 15:50:00|14083|14074|14100|14092|14100|14095|14075|14068|6466
1658246100000|2022-07-19 15:55:00|14099|14091|14105|14104|14107|14104|14086|14076|4723
1658246400000|2022-07-19 16:00:00|14107|14105|14051|14042|14107|14105|14042|14033|10989
1658246700000|2022-07-19 16:05:00|14047|14037|14029|14019|14051|14040|14012|14002|4624
1658247000000|2022-07-19 16:10:00|14035|14022|14067|14057|14080|14072|14025|14018|13018
1658247300000|2022-07-19 16:15:00|14070|14058|14112|14103|14112|14105|14064|14055|12707
1658247600000|2022-07-19 16:20:00|14115|14104|14171|14162|14175|14165|14107|14097|29465
1658247900000|2022-07-19 16:25:00|14172|14163|14180|14175|14182|14175|14152|14141|9168
1658248200000|2022-07-19 16:30:00|14178|14172|14148|14139|14180|14175|14146|14133|6120
1658248500000|2022-07-19 16:35:00|14147|14138|14140|14136|14156|14154|14133|14124|4324
1658248800000|2022-07-19 16:40:00|14139|14132|14136|14122|14146|14140|14129|14122|8356
1658249100000|2022-07-19 16:45:00|14135|14117|14127|14119|14155|14144|14122|14111|3600
1658249400000|2022-07-19 16:50:00|14125|14116|14105|14090|14127|14118|14105|14090|3908
1658249700000|2022-07-19 16:55:00|14100|14091|14101|14092|14121|14106|14095|14082|3605
1658250000000|2022-07-19 17:00:00|14098|14086|14098|14090|14118|14105|14093|14085|4645
1658250300000|2022-07-19 17:05:00|14100|14094|14077|14066|14108|14096|14065|14058|8183
1658250600000|2022-07-19 17:10:00|14078|14071|14088|14080|14093|14085|14074|14063|985
1658250900000|2022-07-19 17:15:00|14085|14079|14064|14051|14093|14084|14052|14042|11364
1658251200000|2022-07-19 17:20:00|14066|14048|14081|14068|14082|14069|14045|14038|14926
1658251500000|2022-07-19 17:25:00|14080|14071|14066|14057|14085|14075|14056|14042|1669
1658251800000|2022-07-19 17:30:00|14073|14059|14096|14087|14096|14087|14064|14052|1955
1658252100000|2022-07-19 17:35:00|14095|14089|14100|14093|14100|14095|14091|14081|4295
1658252400000|2022-07-19 17:40:00|14105|14096|14120|14112|14121|14114|14099|14091|16275
1658252700000|2022-07-19 17:45:00|14118|14114|14130|14123|14136|14128|14110|14103|7055
1658253000000|2022-07-19 17:50:00|14129|14121|14119|14113|14136|14123|14110|14104|2000
1658253300000|2022-07-19 17:55:00|14120|14114|14126|14118|14128|14118|14110|14106|3600
1658253600000|2022-07-19 18:00:00|14124|14116|14135|14129|14145|14134|14122|14115|4744
1658253900000|2022-07-19 18:05:00|14139|14125|14154|14147|14156|14150|14130|14125|2337
1658254200000|2022-07-19 18:10:00|14155|14148|14131|14125|14162|14153|14129|14117|6664
1658254500000|2022-07-19 18:15:00|14130|14124|14146|14140|14149|14140|14122|14115|5070
1658254800000|2022-07-19 18:20:00|14145|14136|14148|14144|14156|14146|14136|14131|1456
1658255100000|2022-07-19 18:25:00|14151|14145|14151|14145|14161|14151|14146|14141|2405
1658255400000|2022-07-19 18:30:00|14152|14146|14158|14150|14175|14167|14152|14146|4061
1658255700000|2022-07-19 18:35:00|14160|14153|14178|14170|14182|14174|14160|14153|3030
1658256000000|2022-07-19 18:40:00|14175|14169|14189|14183|14200|14194|14171|14159|6364
1658256300000|2022-07-19 18:45:00|14192|14175|14178|14168|14192|14181|14157|14145|2150
1658256600000|2022-07-19 18:50:00|14177|14169|14194|14184|14200|14189|14167|14155|2816
1658256900000|2022-07-19 18:55:00|14196|14185|14200|14198|14200|14198|14183|14175|5763
1658257200000|2022-07-19 19:00:00|14199|14195|14193|14184|14200|14197|14186|14180|4978
1658257500000|2022-07-19 19:05:00|14189|14180|14197|14190|14207|14197|14182|14177|15831
1658257800000|2022-07-19 19:10:00|14198|14192|14221|14209|14223|14213|14197|14188|7013
1658258100000|2022-07-19 19:15:00|14226|14214|14220|14212|14230|14220|14204|14193|7106
1658258400000|2022-07-19 19:20:00|14221|14213|14220|14218|14231|14225|14208|14200|6671
1658258700000|2022-07-19 19:25:00|14219|14214|14245|14234|14247|14238|14219|14214|6319
1658259000000|2022-07-19 19:30:00|14246|14238|14226|14219|14250|14246|14224|14218|7458
1658259300000|2022-07-19 19:35:00|14227|14222|14245|14238|14247|14240|14227|14218|6970
1658259600000|2022-07-19 19:40:00|14243|14235|14250|14243|14258|14250|14241|14235|11957
1658259900000|2022-07-19 19:45:00|14249|14245|14243|14238|14254|14250|14240|14237|16516
1658260200000|2022-07-19 19:50:00|14245|14239|14252|14247|14257|14255|14233|14225|25782
1658260500000|2022-07-19 19:55:00|14256|14248|14240|14231|14258|14254|14230|14228|77656
1658260800000|2022-07-19 20:00:00|14265|14230|14300|14238|14300|14243|14240|14039|1756
1658261100000|2022-07-19 20:05:00|14369||14318||14369||14318||443
1658261400000|2022-07-19 20:10:00|14314|14250|14318|14250|14318|14250|14314|14250|146
1658261700000|2022-07-19 20:15:00|14288|14251|14288|14238|14288|14251|14288|14238|519
1658262000000|2022-07-19 20:20:00|14369||14353||14369||14353||616
1658262300000|2022-07-19 20:25:00|||||||||3
1658262600000|2022-07-19 20:30:00||14240||14238||14240||14238|22
1658262900000|2022-07-19 20:35:00|14295|14241|14353|14250|14353|14250|14295|14241|20
1658263200000|2022-07-19 20:40:00|||||||||2
1658263500000|2022-07-19 20:45:00|||||||||1
1658263800000|2022-07-19 20:50:00|14352||14353||14353||14352||0
1658264100000|2022-07-19 20:55:00|14369||14336||14369||14336||4
1658264400000|2022-07-19 21:00:00|14335|14251|14336|14251|14336|14251|14295|14251|81
1658264700000|2022-07-19 21:05:00|14285||14275||14285||14275||1
1658265000000|2022-07-19 21:10:00|14339|14252|14339|14252|14339|14275|14339|14252|170
1658265900000|2022-07-19 21:25:00|14335||14335||14335||14335||0
1658266200000|2022-07-19 21:30:00|14315||14315||14315||14290||600
1658266800000|2022-07-19 21:40:00|||||||||5
1658267100000|2022-07-19 21:45:00|14369|14255|14369|14255|14369|14255|14369|14255|101
1658267400000|2022-07-19 21:50:00|14349|14256|14333|14255|14349|14256|14333|14255|513
1658267700000|2022-07-19 21:55:00||14260||14260||14260||14260|0
1658268000000|2022-07-19 22:00:00|14295||14300||14333||14295||363
1658268300000|2022-07-19 22:05:00|||||||||61
1658268600000|2022-07-19 22:10:00|||||||||60
1658268900000|2022-07-19 22:15:00|||||||||32
1658269500000|2022-07-19 22:25:00|||||||||2
1658269800000|2022-07-19 22:30:00|||||||||48
1658270100000|2022-07-19 22:35:00|14329|14263|14329|14263|14329|14263|14329|14263|121
1658270400000|2022-07-19 22:40:00|14300||14300||14329||14300||56
1658271300000|2022-07-19 22:55:00|14369||14369||14369||14300||269
1658271600000|2022-07-19 23:00:00|14270|14270|14369|14263|14369|14270|14270|14263|108
1658271900000|2022-07-19 23:05:00|14329||14369||14369||14329||38
1658272500000|2022-07-19 23:15:00|14300|14252|14369|14252|14369|14252|14300|14252|291
1658272800000|2022-07-19 23:20:00|14299|14240|14299|14240|14299|14241|14299|14240|198
1658273100000|2022-07-19 23:25:00|14279|14242|14279|14242|14279|14242|14279|14240|1
1658273400000|2022-07-19 23:30:00|14300|14240|14263|14240|14369|14240|14263|14240|26
1658273700000|2022-07-19 23:35:00|14350|14242|14270|14240|14369|14242|14242|14240|601
1658274000000|2022-07-19 23:40:00|14350||14350||14369||14329||106
1658274300000|2022-07-19 23:45:00|14369|14238|14331|14238|14369|14238|14300|14238|88
1658274600000|2022-07-19 23:50:00|14265|14239|14265|14239|14265|14240|14265|14239|0
1658274900000|2022-07-19 23:55:00|14259|14238|14259|14238|14259|14238|14259|14238|383
1658304000000|2022-07-20 08:00:00|14470|14270|14349|14270|14470|14270|14349|14270|92
1658304300000|2022-07-20 08:05:00|14350|14271|14350|14271|14350|14271|14350|14271|0
1658304600000|2022-07-20 08:10:00|14462||14340||14462||14340||109
1658305200000|2022-07-20 08:20:00|||||||||6
1658305800000|2022-07-20 08:30:00|14324||14340||14340||14324||81
1658306100000|2022-07-20 08:35:00|||||||||2
1658306400000|2022-07-20 08:40:00|||||||||12
1658306700000|2022-07-20 08:45:00||14298||14298||14298||14298|572
1658307000000|2022-07-20 08:50:00|||||||||1311
1658307300000|2022-07-20 08:55:00||14278||14278||14278||14278|188
1658307600000|2022-07-20 09:00:00|||||||||81
1658307900000|2022-07-20 09:05:00|||||||||86
1658308200000|2022-07-20 09:10:00|||||||||2
1658308800000|2022-07-20 09:20:00||14280||14280||14308||14280|332
1658309100000|2022-07-20 09:25:00|14453|14281|14600|14300|14600|14314|14453|14281|273
1658309400000|2022-07-20 09:30:00|||||||||6
1658310300000|2022-07-20 09:45:00|||||||||3
1658310600000|2022-07-20 09:50:00|||||||||44
1658311200000|2022-07-20 10:00:00|14560|14350|14518|14300|14560|14350|14518|14300|300
1658311500000|2022-07-20 10:05:00|||||||||37
1658311800000|2022-07-20 10:10:00|14560||14560||14560||14560||705
1658312100000|2022-07-20 10:15:00|||||||||5
1658312400000|2022-07-20 10:20:00|14499||14499||14499||14499||0
1658312700000|2022-07-20 10:25:00||14301||14350||14350||14301|12
1658313000000|2022-07-20 10:30:00|||||||||610
1658313300000|2022-07-20 10:35:00|14498|14302|14499|14300|14499|14302|14463|14300|588
1658313600000|2022-07-20 10:40:00|14459|14276|14494|14270|14499|14276|14376|14270|270
1658313900000|2022-07-20 10:45:00|14349|14251|14494|14251|14494|14251|14349|14251|313
1658314200000|2022-07-20 10:50:00||14254||14254||14254||14254|182
1658314800000|2022-07-20 11:00:00|14315|14265|14315|14275|14315|14280|14280|14254|797
1658315100000|2022-07-20 11:05:00||14280||14254||14290||14254|250
1658315400000|2022-07-20 11:10:00|||||||||5
1658315700000|2022-07-20 11:15:00|||||||||409
1658316000000|2022-07-20 11:20:00|||||||||35
1658316300000|2022-07-20 11:25:00||14256||14257||14257||14256|16
1658316600000|2022-07-20 11:30:00||14256||14256||14256||14256|96
1658316900000|2022-07-20 11:35:00|14267|14259|14267|14256|14267|14259|14267|14256|350
1658317200000|2022-07-20 11:40:00|14315|14267|14315|14268|14315|14268|14315|14267|446
1658317500000|2022-07-20 11:45:00||14270||14268||14275||14268|243
1658317800000|2022-07-20 11:50:00||14275||14275||14275||14275|17
1658318100000|2022-07-20 11:55:00|||||||||355
1658318400000|2022-07-20 12:00:00|14306||14315||14315||14300||1113
1658318700000|2022-07-20 12:05:00||14276||14276||14276||14276|84
1658319000000|2022-07-20 12:10:00|14399|14277|14398|14278|14399|14283|14398|14277|544
1658319300000|2022-07-20 12:15:00||14316||14316||14316||14316|2
1658319600000|2022-07-20 12:20:00|14357|14275|14240|14200|14357|14275|14240|14200|2394
1658319900000|2022-07-20 12:25:00|14353|14210|14398|14200|14398|14210|14299|14200|480
1658320200000|2022-07-20 12:30:00|14280||14300||14300||14280||73
1658320500000|2022-07-20 12:35:00|14290|14203|14300|14203|14300|14203|14275|14203|722
1658320800000|2022-07-20 12:40:00|14278|14206|14278|14210|14278|14210|14261|14206|443
1658321100000|2022-07-20 12:45:00||14217||14210||14217||14210|272
1658321400000|2022-07-20 12:50:00|14242|14214|14242|14210|14242|14216|14242|14210|587
1658321700000|2022-07-20 12:55:00|14355|14220|14398|14251|14398|14251|14355|14220|768
1658322000000|2022-07-20 13:00:00||14261||14251||14261||14251|167
1658322300000|2022-07-20 13:05:00|14280|14256|14398|14257|14398|14267|14265|14256|364
1658322600000|2022-07-20 13:10:00|14297||14297||14297||14297||56
1658322900000|2022-07-20 13:15:00|14287|14220|14395|14220|14395|14220|14287|14220|597
1658323200000|2022-07-20 13:20:00||14240||14240||14240||14240|52
1658323500000|2022-07-20 13:25:00|14429|14250|14478|14259|14478|14330|14429|14240|2872
1658323800000|2022-07-20 13:30:00|14400|14316|14395|14359|14446|14404|14256|14220|45569
1658324100000|2022-07-20 13:35:00|14394|14360|14342|14303|14430|14405|14319|14290|10202
1658324400000|2022-07-20 13:40:00|14338|14304|14281|14264|14350|14325|14265|14250|13312
1658324700000|2022-07-20 13:45:00|14280|14253|14220|14195|14280|14255|14192|14177|16533
1658325000000|2022-07-20 13:50:00|14216|14200|14217|14199|14303|14274|14195|14180|27500
1658325300000|2022-07-20 13:55:00|14211|14195|14179|14164|14211|14195|14152|14136|11031
1658325600000|2022-07-20 14:00:00|14178|14166|14137|14124|14178|14166|14131|14115|11298
1658325900000|2022-07-20 14:05:00|14135|14123|14168|14147|14180|14164|14099|14081|7198
1658326200000|2022-07-20 14:10:00|14169|14157|14244|14235|14256|14239|14169|14152|21162
1658326500000|2022-07-20 14:15:00|14250|14230|14250|14241|14258|14252|14217|14203|10092
1658326800000|2022-07-20 14:20:00|14257|14242|14233|14221|14284|14264|14224|14199|5850
1658327100000|2022-07-20 14:25:00|14232|14222|14211|14197|14242|14225|14200|14186|5122
1658327400000|2022-07-20 14:30:00|14215|14198|14190|14180|14216|14198|14175|14163|10103
1658327700000|2022-07-20 14:35:00|14189|14182|14225|14211|14232|14226|14188|14181|17980
1658328000000|2022-07-20 14:40:00|14224|14203|14215|14203|14227|14213|14191|14179|4000
1658328300000|2022-07-20 14:45:00|14213|14198|14233|14222|14249|14234|14206|14194|9953
1658328600000|2022-07-20 14:50:00|14234|14227|14244|14232|14272|14261|14225|14209|31293
1658328900000|2022-07-20 14:55:00|14243|14223|14264|14254|14272|14257|14243|14223|7300
1658329200000|2022-07-20 15:00:00|14267|14255|14209|14200|14267|14256|14207|14194|10447
1658329500000|2022-07-20 15:05:00|14208|14198|14205|14193|14218|14201|14187|14180|6602
1658329800000|2022-07-20 15:10:00|14207|14194|14201|14194|14216|14201|14190|14180|3653
1658330100000|2022-07-20 15:15:00|14200|14187|14191|14184|14200|14187|14173|14168|7471
1658330400000|2022-07-20 15:20:00|14194|14179|14162|14149|14204|14194|14155|14141|6929
1658330700000|2022-07-20 15:25:00|14164|14158|14215|14202|14225|14211|14163|14152|6598
1658331000000|2022-07-20 15:30:00|14214|14203|14212|14202|14227|14217|14206|14191|2902
1658331300000|2022-07-20 15:35:00|14213|14207|14161|14155|14215|14207|14158|14147|5013
1658331600000|2022-07-20 15:40:00|14165|14159|14140|14133|14165|14159|14127|14118|3726
1658331900000|2022-07-20 15:45:00|14139|14134|14135|14129|14150|14143|14131|14121|4480
1658332200000|2022-07-20 15:50:00|14136|14130|14139|14128|14144|14134|14126|14120|17518
1658332500000|2022-07-20 15:55:00|14132|14126|14136|14128|14142|14132|14124|14118|6054
1658332800000|2022-07-20 16:00:00|14135|14126|14106|14099|14144|14134|14096|14088|75388
1658333100000|2022-07-20 16:05:00|14105|14100|14113|14106|14130|14116|14103|14094|10968
1658333400000|2022-07-20 16:10:00|14117|14109|14075|14069|14117|14109|14065|14052|9339
1658333700000|2022-07-20 16:15:00|14073|14071|14085|14074|14085|14076|14052|14044|6810
1658334000000|2022-07-20 16:20:00|14090|14082|14040|14029|14091|14082|14040|14028|5201
1658334300000|2022-07-20 16:25:00|14038|14031|14030|14024|14047|14037|14026|14022|6684
1658334600000|2022-07-20 16:30:00|14033|14028|14005|13999|14040|14031|13993|13981|8065
1658334900000|2022-07-20 16:35:00|14006|14002|14023|14017|14026|14019|14001|13996|5965
1658335200000|2022-07-20 16:40:00|14026|14018|13970|13960|14027|14022|13964|13956|6450
1658335500000|2022-07-20 16:45:00|13969|13959|13970|13964|13978|13973|13941|13926|27442
1658335800000|2022-07-20 16:50:00|13969|13956|13969|13961|13982|13975|13963|13953|5514
1658336100000|2022-07-20 16:55:00|13968|13955|13972|13965|13976|13972|13961|13950|8067
1658336400000|2022-07-20 17:00:00|13970|13962|13936|13926|13977|13975|13934|13926|13713
1658336700000|2022-07-20 17:05:00|13935|13934|13932|13923|13955|13942|13919|13911|5268
1658337000000|2022-07-20 17:10:00|13931|13924|13914|13905|13931|13924|13901|13888|4585
1658337300000|2022-07-20 17:15:00|13921|13906|13943|13931|13949|13931|13907|13890|4930
1658337600000|2022-07-20 17:20:00|13942|13933|13956|13950|13956|13950|13929|13923|8398
1658337900000|2022-07-20 17:25:00|13954|13947|13961|13950|13962|13959|13944|13932|7439
1658338200000|2022-07-20 17:30:00|13960|13942|13960|13951|13973|13963|13949|13942|5739
1658338500000|2022-07-20 17:35:00|13958|13952|13966|13957|13966|13957|13940|13934|2800
1658338800000|2022-07-20 17:40:00|13963|13951|13936|13928|13963|13956|13931|13924|5398
1658339100000|2022-07-20 17:45:00|13935|13929|13948|13933|13989|13979|13930|13922|68121
1658339400000|2022-07-20 17:50:00|13950|13932|13963|13955|13966|13961|13950|13932|9038
1658339700000|2022-07-20 17:55:00|13966|13956|13937|13931|13967|13961|13937|13931|12026
1658340000000|2022-07-20 18:00:00|13940|13933|13954|13947|13966|13956|13940|13933|16859
1658340300000|2022-07-20 18:05:00|13951|13945|13945|13939|13955|13952|13936|13930|18105
1658340600000|2022-07-20 18:10:00|13948|13940|13928|13922|13952|13943|13921|13912|7400
1658340900000|2022-07-20 18:15:00|13925|13918|13948|13944|13948|13944|13920|13912|9463
1658341200000|2022-07-20 18:20:00|13950|13945|13958|13952|13966|13961|13945|13942|11402
1658341500000|2022-07-20 18:25:00|13957|13953|13958|13950|13984|13976|13955|13947|11683
1658341800000|2022-07-20 18:30:00|13956|13951|13963|13958|13971|13964|13955|13944|12156
1658342100000|2022-07-20 18:35:00|13962|13960|13978|13972|13978|13972|13957|13951|11808
1658342400000|2022-07-20 18:40:00|13976|13973|13979|13974|13998|13987|13968|13963|10350
1658342700000|2022-07-20 18:45:00|13978|13975|13977|13971|13980|13977|13962|13956|9289
1658343000000|2022-07-20 18:50:00|13976|13970|13953|13944|13977|13970|13953|13944|6201
1658343300000|2022-07-20 18:55:00|13952|13945|13946|13940|13954|13949|13939|13933|10428
1658343600000|2022-07-20 19:00:00|13947|13941|13970|13965|13972|13967|13942|13940|13793
1658343900000|2022-07-20 19:05:00|13972|13968|13986|13979|13997|13991|13963|13955|31908
1658344200000|2022-07-20 19:10:00|13985|13980|13953|13949|13985|13980|13951|13948|39717
1658344500000|2022-07-20 19:15:00|13952|13948|13966|13958|13970|13961|13942|13937|63833
1658344800000|2022-07-20 19:20:00|13965|13957|14010|14002|14010|14003|13947|13940|71420
1658345100000|2022-07-20 19:25:00|14012|14007|14049|14041|14051|14041|14010|14004|9400
1658345400000|2022-07-20 19:30:00|14051|14044|14034|14029|14051|14044|14022|14013|11782
1658345700000|2022-07-20 19:35:00|14033|14027|14044|14041|14055|14049|14022|14018|6810
1658346000000|2022-07-20 19:40:00|14046|14042|14047|14043|14066|14061|14036|14029|17821
1658346300000|2022-07-20 19:45:00|14046|14041|14058|14055|14072|14065|14042|14038|14004
1658346600000|2022-07-20 19:50:00|14057|14054|14073|14065|14088|14084|14048|14045|30716
1658346900000|2022-07-20 19:55:00|14070|14066|14083|14067|14092|14088|14060|14050|85535
1658347200000|2022-07-20 20:00:00|14084|13908|14082|13936|14084|13936|14082|13908|157252
1658347500000|2022-07-20 20:05:00|14100|14061|14261|13936|14261|14086|14091|13936|1228
1658347800000|2022-07-20 20:10:00|14200|14012|14200|14017|14200|14017|14124|13936|492
1658348100000|2022-07-20 20:15:00|14199|14097|14082|14017|14199|14097|14082|14017|593
1658349300000|2022-07-20 20:35:00|14152|14036|14152|14017|14152|14036|14152|14017|411
1658349600000|2022-07-20 20:40:00|14127||14152||14152||14127||97
1658349900000|2022-07-20 20:45:00|||||||||3
1658350500000|2022-07-20 20:55:00|14095||14095||14095||14095||0
1658351100000|2022-07-20 21:05:00|14082||14082||14082||14082||0
1658351700000|2022-07-20 21:15:00|||||||||4
1658352000000|2022-07-20 21:20:00|14152||14085||14152||14085||0
1658353500000|2022-07-20 21:45:00|||||||||10
1658353800000|2022-07-20 21:50:00|||||||||102
1658354100000|2022-07-20 21:55:00|14152||14152||14152||14152||0
1658354400000|2022-07-20 22:00:00|14069|14026|14085|14017|14200|14026|14059|14017|1285
1658354700000|2022-07-20 22:05:00|||||||||52
1658355300000|2022-07-20 22:15:00|14080|14050|14080|14050|14080|14050|14080|14050|184
1658355600000|2022-07-20 22:20:00|14079|14020|14084|14020|14085|14032|14079|14020|520
1658355900000|2022-07-20 22:25:00|14200|14033|14160|14050|14200|14165|14160|14020|687
1658356200000|2022-07-20 22:30:00||14020||14020||14020||14020|0
1658356800000|2022-07-20 22:40:00|14082||14082||14082||14082||261
1658357100000|2022-07-20 22:45:00|||||||||3
1658357700000|2022-07-20 22:55:00|||||||||10
1658358000000|2022-07-20 23:00:00|||||||||30
1658358300000|2022-07-20 23:05:00|||||||||10
1658358600000|2022-07-20 23:10:00|||||||||10
1658359500000|2022-07-20 23:25:00||14047||14047||14047||14047|0
1658360100000|2022-07-20 23:35:00|||||||||55
1658360400000|2022-07-20 23:40:00||14020||14047||14047||14020|116
1658360700000|2022-07-20 23:45:00|||||||||100
1658361300000|2022-07-20 23:55:00|14069|14026|14069|14026|14069|14026|14069|14026|89
1658390400000|2022-07-21 08:00:00|14600||14276||14600||14276||83
1658390700000|2022-07-21 08:05:00|14277||14277||14277||14277||82
1658391000000|2022-07-21 08:10:00||14090||14090||14090||14090|56
1658391300000|2022-07-21 08:15:00|14122|14050|14277|14050|14277|14050|14122|14050|205
1658391600000|2022-07-21 08:20:00|||||||||84
1658391900000|2022-07-21 08:25:00|14276|14071|14277|14050|14277|14184|14188|14050|1345
1658392200000|2022-07-21 08:30:00||14176||14176||14176||14176|151
1658392500000|2022-07-21 08:35:00|||||||||366
1658392800000|2022-07-21 08:40:00|14389||14357||14389||14357||723
1658393100000|2022-07-21 08:45:00|14350||14350||14350||14350||62
1658393400000|2022-07-21 08:50:00|||||||||19
1658393700000|2022-07-21 08:55:00|||||||||202
1658394000000|2022-07-21 09:00:00|14341||14320||14341||14320||12
1658394300000|2022-07-21 09:05:00|||||||||35
1658394900000|2022-07-21 09:15:00|14317||14317||14317||14317||27
1658395200000|2022-07-21 09:20:00||14080||14080||14080||14080|468
1658395500000|2022-07-21 09:25:00|14300||14300||14300||14300||0
1658395800000|2022-07-21 09:30:00|||||||||20
1658396100000|2022-07-21 09:35:00|14299||14300||14300||14299||112
1658396400000|2022-07-21 09:40:00|||||||||102
1658396700000|2022-07-21 09:45:00|||||||||18
1658397300000|2022-07-21 09:55:00|14180|14100|14300|14080|14300|14185|14180|14080|714
1658397600000|2022-07-21 10:00:00|||||||||1
1658397900000|2022-07-21 10:05:00||14096||14096||14096||14096|2
1658398200000|2022-07-21 10:10:00||14080||14086||14086||14080|1
1658399100000|2022-07-21 10:25:00|||||||||1
1658399400000|2022-07-21 10:30:00|||||||||299
1658400000000|2022-07-21 10:40:00|14317|14096|14317|14096|14317|14096|14317|14096|50
1658400600000|2022-07-21 10:50:00||14100||14100||14100||14100|44
1658401200000|2022-07-21 11:00:00|14200|14101|14200|14100|14200|14150|14190|14100|121
1658401500000|2022-07-21 11:05:00||14130||14130||14130||14130|26
1658401800000|2022-07-21 11:10:00|||||||||54
1658402100000|2022-07-21 11:15:00|14185|14100|14200|14100|14200|14100|14185|14100|295
1658402400000|2022-07-21 11:20:00|14194||14194||14194||14194||0
1658402700000|2022-07-21 11:25:00||14101||14101||14101||14101|0
1658403000000|2022-07-21 11:30:00|14200||14200||14200||14200||35
1658403300000|2022-07-21 11:35:00||14130||14130||14130||14130|20
1658403600000|2022-07-21 11:40:00||14131||14131||14131||14131|14
1658403900000|2022-07-21 11:45:00||14100||14100||14100||14100|21
1658404200000|2022-07-21 11:50:00|||||||||3
1658404500000|2022-07-21 11:55:00|||||||||37
1658404800000|2022-07-21 12:00:00||14105||14100||14105||14100|288
1658405100000|2022-07-21 12:05:00|14199|14106|14198|14160|14200|14160|14198|14106|72
1658405400000|2022-07-21 12:10:00|14195||14195||14195||14195||0
1658405700000|2022-07-21 12:15:00|14190|14110|14195|14130|14195|14130|14182|14106|368
1658406000000|2022-07-21 12:20:00|14184|14160|14195|14140|14195|14160|14184|14123|264
1658406300000|2022-07-21 12:25:00|14187||14160||14195||14155||424
1658406600000|2022-07-21 12:30:00|14195||14195||14195||14195||602
1658406900000|2022-07-21 12:35:00|14187|14123|14195|14124|14195|14124|14184|14123|560
1658407200000|2022-07-21 12:40:00||14160||14124||14161||14124|115
1658407500000|2022-07-21 12:45:00|||||||||35
1658407800000|2022-07-21 12:50:00|14194|14123|14155|14148|14194|14148|14154|14106|3222
1658408100000|2022-07-21 12:55:00|14122|14106|14122|14108|14122|14108|14122|14106|144
1658408400000|2022-07-21 13:00:00|14155|14106|14122|14106|14155|14106|14122|14106|965
1658408700000|2022-07-21 13:05:00|14150||14122||14150||14122||244
1658409300000|2022-07-21 13:15:00|14150|14112|14122|14106|14150|14112|14122|14106|265
1658409600000|2022-07-21 13:20:00|||||||||20
1658409900000|2022-07-21 13:25:00|14116|14111|14155|14119|14155|14130|14116|14086|2635
1658410200000|2022-07-21 13:30:00|14157|14127|14417|14397|14441|14419|14157|14119|53401
1658410500000|2022-07-21 13:35:00|14416|14398|14607|14584|14612|14601|14381|14350|47491
1658410800000|2022-07-21 13:40:00|14602|14583|14612|14573|14628|14616|14538|14505|37646
1658411100000|2022-07-21 13:45:00|14595|14560|14538|14523|14595|14571|14490|14473|27760
1658411400000|2022-07-21 13:50:00|14537|14510|14543|14519|14550|14542|14468|14454|18335
1658411700000|2022-07-21 13:55:00|14542|14520|14485|14463|14550|14537|14453|14437|13595
1658412000000|2022-07-21 14:00:00|14473|14455|14411|14390|14531|14507|14400|14388|11689
1658412300000|2022-07-21 14:05:00|14406|14392|14440|14421|14462|14444|14383|14368|9173
1658412600000|2022-07-21 14:10:00|14436|14429|14358|14343|14445|14434|14346|14330|8091
1658412900000|2022-07-21 14:15:00|14359|14349|14391|14378|14412|14399|14344|14331|19078
1658413200000|2022-07-21 14:20:00|14394|14384|14354|14332|14402|14387|14349|14332|13332
1658413500000|2022-07-21 14:25:00|14348|14336|14284|14274|14348|14336|14282|14263|11961
1658413800000|2022-07-21 14:30:00|14281|14264|14266|14255|14298|14276|14257|14242|6409
1658414100000|2022-07-21 14:35:00|14270|14256|14268|14259|14293|14273|14242|14225|21227
1658414400000|2022-07-21 14:40:00|14271|14262|14301|14296|14310|14296|14270|14261|6838
1658414700000|2022-07-21 14:45:00|14310|14298|14250|14237|14316|14298|14250|14232|4647
1658415000000|2022-07-21 14:50:00|14260|14238|14237|14227|14262|14249|14219|14206|5704
1658415300000|2022-07-21 14:55:00|14236|14228|14250|14234|14268|14254|14228|14213|12994
1658415600000|2022-07-21 15:00:00|14243|14230|14307|14293|14313|14293|14228|14220|3833
1658415900000|2022-07-21 15:05:00|14304|14286|14260|14255|14304|14290|14259|14251|6553
1658416200000|2022-07-21 15:10:00|14269|14256|14233|14219|14274|14260|14224|14213|10450
1658416500000|2022-07-21 15:15:00|14235|14227|14224|14207|14245|14234|14206|14200|6457
1658416800000|2022-07-21 15:20:00|14231|14209|14188|14175|14231|14214|14178|14171|16937
1658417100000|2022-07-21 15:25:00|14193|14181|14200|14190|14217|14203|14179|14173|9890
1658417400000|2022-07-21 15:30:00|14208|14197|14268|14252|14269|14256|14196|14188|3698
1658417700000|2022-07-21 15:35:00|14267|14256|14240|14228|14269|14261|14240|14228|4896
1658418000000|2022-07-21 15:40:00|14235|14222|14247|14237|14259|14245|14229|14215|2000
1658418300000|2022-07-21 15:45:00|14245|14228|14245|14233|14271|14254|14239|14224|21291
1658418600000|2022-07-21 15:50:00|14252|14234|14270|14255|14270|14262|14252|14234|901
1658418900000|2022-07-21 15:55:00|14269|14258|14282|14274|14311|14292|14269|14255|17173
1658419200000|2022-07-21 16:00:00|14281|14273|14335|14324|14335|14324|14280|14271|2500
1658419500000|2022-07-21 16:05:00|14334|14317|14329|14312|14343|14332|14323|14311|2704
1658419800000|2022-07-21 16:10:00|14328|14313|14294|14277|14328|14317|14282|14265|4858
1658420100000|2022-07-21 16:15:00|14295|14279|14301|14291|14308|14292|14289|14276|671
1658420400000|2022-07-21 16:20:00|14307|14294|14320|14308|14320|14308|14300|14291|961
1658420700000|2022-07-21 16:25:00|14319|14309|14346|14334|14348|14340|14318|14305|3910
1658421000000|2022-07-21 16:30:00|14345|14336|14338|14326|14359|14342|14330|14316|6804
1658421300000|2022-07-21 16:35:00|14343|14330|14378|14370|14392|14387|14340|14330|32102
1658421600000|2022-07-21 16:40:00|14379|14374|14365|14356|14387|14374|14365|14356|1943
1658421900000|2022-07-21 16:45:00|14363|14352|14360|14351|14369|14358|14350|14340|1900
1658422200000|2022-07-21 16:50:00|14363|14350|14380|14371|14390|14377|14363|14350|3045
1658422500000|2022-07-21 16:55:00|14379|14366|14376|14368|14380|14371|14369|14356|530
1658422800000|2022-07-21 17:00:00|14375|14364|14382|14374|14384|14378|14371|14358|2137
1658423100000|2022-07-21 17:05:00|14379|14373|14384|14376|14388|14379|14375|14366|1636
1658423400000|2022-07-21 17:10:00|14380|14374|14345|14337|14385|14375|14345|14337|1800
1658423700000|2022-07-21 17:15:00|14339|14326|14369|14357|14376|14361|14339|14326|1648
1658424000000|2022-07-21 17:20:00|14368|14352|14348|14331|14379|14363|14342|14330|2615
1658424300000|2022-07-21 17:25:00|14350|14333|14365|14354|14365|14355|14339|14330|4720
1658424600000|2022-07-21 17:30:00|14360|14347|14346|14334|14365|14354|14332|14320|7323
1658424900000|2022-07-21 17:35:00|14345|14335|14361|14351|14366|14353|14336|14320|4567
1658425200000|2022-07-21 17:40:00|14359|14352|14370|14358|14382|14367|14355|14345|1635
1658425500000|2022-07-21 17:45:00|14369|14361|14368|14358|14380|14367|14354|14340|1352
1658425800000|2022-07-21 17:50:00|14365|14348|14335|14328|14365|14353|14335|14327|841
1658426100000|2022-07-21 17:55:00|14334|14323|14362|14356|14364|14356|14334|14323|2201
1658426400000|2022-07-21 18:00:00|14366|14358|14369|14362|14378|14368|14364|14358|2515
1658426700000|2022-07-21 18:05:00|14375|14365|14385|14379|14388|14381|14370|14360|3393
1658427000000|2022-07-21 18:10:00|14384|14378|14397|14383|14397|14383|14380|14372|2300
1658427300000|2022-07-21 18:15:00|14391|14381|14381|14375|14397|14384|14375|14369|2783
1658427600000|2022-07-21 18:20:00|14382|14372|14388|14379|14392|14381|14376|14369|2160
1658427900000|2022-07-21 18:25:00|14386|14374|14382|14375|14390|14381|14377|14369|3140
1658428200000|2022-07-21 18:30:00|14375|14367|14337|14332|14380|14375|14337|14332|5472
1658428500000|2022-07-21 18:35:00|14338|14333|14350|14341|14357|14347|14338|14328|2992
1658428800000|2022-07-21 18:40:00|14349|14339|14343|14334|14357|14348|14338|14331|2350
1658429100000|2022-07-21 18:45:00|14344|14337|14353|14347|14357|14347|14337|14326|1350
1658429400000|2022-07-21 18:50:00|14357|14346|14355|14349|14360|14351|14349|14338|1707
1658429700000|2022-07-21 18:55:00|14359|14351|14352|14343|14373|14365|14352|14339|3637
1658430000000|2022-07-21 19:00:00|14353|14347|14366|14358|14368|14360|14345|14336|2739
1658430300000|2022-07-21 19:05:00|14364|14359|14387|14382|14387|14382|14364|14351|4577
1658430600000|2022-07-21 19:10:00|14385|14377|14370|14365|14385|14379|14362|14346|2370
1658430900000|2022-07-21 19:15:00|14369|14362|14377|14364|14377|14370|14355|14350|4358
1658431200000|2022-07-21 19:20:00|14375|14365|14375|14367|14377|14372|14371|14361|3747
1658431500000|2022-07-21 19:25:00|14372|14366|14395|14390|14395|14391|14369|14365|6517
1658431800000|2022-07-21 19:30:00|14394|14392|14411|14408|14425|14418|14394|14391|14318
1658432100000|2022-07-21 19:35:00|14414|14409|14398|14390|14431|14424|14398|14388|14433
1658432400000|2022-07-21 19:40:00|14397|14392|14422|14418|14424|14420|14397|14389|12292
1658432700000|2022-07-21 19:45:00|14424|14419|14416|14411|14427|14422|14410|14403|9784
1658433000000|2022-07-21 19:50:00|14418|14412|14465|14461|14475|14469|14418|14412|51928
1658433300000|2022-07-21 19:55:00|14464|14458|14461|14457|14464|14458|14431|14425|56107
1658433600000|2022-07-21 20:00:00|14500|14450|14500|14457|14526|14457|14500|14152|169
1658433900000|2022-07-21 20:05:00||14461||14457||14461||14457|103
1658434200000|2022-07-21 20:10:00|14491|14384|14457|14415|14500|14423|14457|14384|2562
1658434500000|2022-07-21 20:15:00||14384||14384||14384||14384|874
1658434800000|2022-07-21 20:20:00|14500|14399|14500|14415|14500|14430|14500|14384|608
1658435100000|2022-07-21 20:25:00|14470|14400|14470|14400|14470|14400|14470|14238|230
1658435400000|2022-07-21 20:30:00|14465||14483||14483||14465||60
1658435700000|2022-07-21 20:35:00||14240||14400||14400||14240|185
1658436000000|2022-07-21 20:40:00|||||||||56
1658436300000|2022-07-21 20:45:00|||||||||12
1658436600000|2022-07-21 20:50:00|14481|14240|14481|14471|14481|14471|14481|14240|246
1658436900000|2022-07-21 20:55:00||14238||14200||14457||14200|230
1658437200000|2022-07-21 21:00:00|||||||||4
1658437500000|2022-07-21 21:05:00|14483|14397|14483|14397|14483|14397|14483|14397|230
1658437800000|2022-07-21 21:10:00|14476|14400|14483|14400|14483|14400|14476|14400|156
1658438700000|2022-07-21 21:25:00||14416||14400||14416||14400|1
1658439000000|2022-07-21 21:30:00||14415||14400||14415||14400|18
1658439300000|2022-07-21 21:35:00|14485||14485||14485||14485||50
1658439600000|2022-07-21 21:40:00|||||||||9
1658439900000|2022-07-21 21:45:00|14483|14426|14484|14400|14484|14426|14483|14400|161
1658440200000|2022-07-21 21:50:00||14426||14400||14426||14400|10
1658440500000|2022-07-21 21:55:00|||||||||1
1658440800000|2022-07-21 22:00:00|||||||||39
1658441100000|2022-07-21 22:05:00|14479||14429||14484||14429||162
1658441400000|2022-07-21 22:10:00||14309||14309||14309||14309|17
1658441700000|2022-07-21 22:15:00||14396||14309||14396||14309|215
1658442000000|2022-07-21 22:20:00|14483|14336|14484|14309|14484|14336|14483|14309|114
1658442300000|2022-07-21 22:25:00||14389||14389||14389||14389|3
1658442900000|2022-07-21 22:35:00|||||||||39
1658443200000|2022-07-21 22:40:00|||||||||1
1658443500000|2022-07-21 22:45:00|14483|14400|14483|14389|14483|14401|14483|14389|0
1658443800000|2022-07-21 22:50:00||14404||14389||14404||14389|0
1658445000000|2022-07-21 23:10:00|||||||||1
1658445300000|2022-07-21 23:15:00|||||||||28
1658445600000|2022-07-21 23:20:00||14400||14400||14400||14400|0
1658445900000|2022-07-21 23:25:00|14484||14484||14484||14484||41
1658446200000|2022-07-21 23:30:00|14455||14455||14455||14455||78
1658446800000|2022-07-21 23:40:00|14484||14484||14484||14484||120
1658447100000|2022-07-21 23:45:00|||||||||5
1658447400000|2022-07-21 23:50:00|||||||||12
1658447700000|2022-07-21 23:55:00|14449||14449||14449||14449||25
1658476800000|2022-07-22 08:00:00|14328|14266|14300|14131|14330|14313|14300|14130|1482
1658477100000|2022-07-22 08:05:00|14350|14255|14389|14131|14389|14256|14300|14131|830
1658477400000|2022-07-22 08:10:00||14100||14106||14106||14100|0
1658477700000|2022-07-22 08:15:00|14350|14256|14389|14106|14389|14256|14350|14106|76
1658478000000|2022-07-22 08:20:00|14377|14100|14377|14100|14377|14100|14377|14100|0
1658478600000|2022-07-22 08:30:00|14389|14222|14389|14200|14389|14222|14389|14200|29
1658478900000|2022-07-22 08:35:00||14222||14246||14246||14222|57
1658479200000|2022-07-22 08:40:00||14247||14300||14300||14200|10
1658480700000|2022-07-22 09:05:00||14358||14300||14358||14300|77
1658481000000|2022-07-22 09:10:00|14504|14301|14395|14301|14504|14301|14390|14301|104
1658481300000|2022-07-22 09:15:00||14300||14300||14300||14300|116
1658481600000|2022-07-22 09:20:00|14396||14399||14399||14396||0
1658481900000|2022-07-22 09:25:00|14381|14303|14399|14300|14399|14310|14381|14300|250
1658482800000|2022-07-22 09:40:00|14400||14401||14401||14400||0
1658483100000|2022-07-22 09:45:00|14402||14403||14403||14402||6
1658483400000|2022-07-22 09:50:00|14404||14408||14408||14404||16
1658484000000|2022-07-22 10:00:00||14311||14311||14311||14311|12
1658484300000|2022-07-22 10:05:00|||||||||6
1658484600000|2022-07-22 10:10:00|||||||||31
1658484900000|2022-07-22 10:15:00|14394||14408||14408||14394||47
1658485500000|2022-07-22 10:25:00|||||||||15
1658485800000|2022-07-22 10:30:00|||||||||18
1658486100000|2022-07-22 10:35:00|||||||||88
1658486400000|2022-07-22 10:40:00||14330||14330||14330||14330|113
1658486700000|2022-07-22 10:45:00|14444|14360|14600|14360|14600|14360|14444|14360|127
1658487000000|2022-07-22 10:50:00|||||||||19
1658487300000|2022-07-22 10:55:00|14599||14599||14599||14599||0
1658487600000|2022-07-22 11:00:00|14447||14574||14575||14440||105
1658487900000|2022-07-22 11:05:00|14559||14574||14574||14559||17
1658488200000|2022-07-22 11:10:00|14450|14377|14498|14360|14574|14387|14447|14350|182
1658488500000|2022-07-22 11:15:00|14437||14427||14437||14427||95
1658488800000|2022-07-22 11:20:00|14426||14498||14498||14418||237
1658489100000|2022-07-22 11:25:00|||||||||42
1658489400000|2022-07-22 11:30:00|14500||14436||14574||14436||163
1658489700000|2022-07-22 11:35:00|14435|14379|14433|14417|14574|14417|14407|14379|212
1658490000000|2022-07-22 11:40:00|14432|14320|14574|14318|14574|14382|14422|14318|1203
1658490300000|2022-07-22 11:45:00||14378||14417||14425||14318|73
1658490600000|2022-07-22 11:50:00|||||||||60
1658490900000|2022-07-22 11:55:00|14573|14318|14574|14322|14574|14439|14573|14318|70
1658491200000|2022-07-22 12:00:00|14497|14332|14466|14438|14574|14438|14451|14332|490
1658491500000|2022-07-22 12:05:00|14499||14574||14574||14449||194
1658491800000|2022-07-22 12:10:00|14573||14575||14575||14573||112
1658492100000|2022-07-22 12:15:00|14574||14499||14575||14499||110
1658492400000|2022-07-22 12:20:00|14445|14323|14433|14318|14445|14323|14433|14318|227
1658492700000|2022-07-22 12:25:00|14420|14400|14433|14400|14433|14400|14420|14400|94
1658493000000|2022-07-22 12:30:00|14400|14318|14499|14400|14499|14400|14400|14318|286
1658493300000|2022-07-22 12:35:00|||||||||126
1658493600000|2022-07-22 12:40:00|||||||||228
1658493900000|2022-07-22 12:45:00|||||||||5
1658494200000|2022-07-22 12:50:00||14413||14400||14413||14400|141
1658494500000|2022-07-22 12:55:00|14475|14322|14499|14318|14499|14322|14400|14318|1701
1658494800000|2022-07-22 13:00:00|14427|14370|14450|14385|14450|14385|14427|14370|17
1658495100000|2022-07-22 13:05:00||14360||14360||14360||14360|177
1658495400000|2022-07-22 13:10:00|14425|14338|14450|14339|14450|14339|14425|14338|268
1658495700000|2022-07-22 13:15:00||14351||14352||14352||14339|76
1658496000000|2022-07-22 13:20:00||14360||14360||14360||14360|58
1658496300000|2022-07-22 13:25:00|14432|14352|14309|14175|14450|14402|14202|14152|3565
1658496600000|2022-07-22 13:30:00|14302|14191|14287|14250|14320|14288|14129|14101|48337
1658496900000|2022-07-22 13:35:00|14282|14248|14347|14326|14401|14376|14224|14200|17841
1658497200000|2022-07-22 13:40:00|14341|14328|14399|14366|14422|14408|14337|14326|10244
1658497500000|2022-07-22 13:45:00|14404|14372|14375|14348|14420|14399|14339|14326|9225
1658497800000|2022-07-22 13:50:00|14374|14350|14275|14262|14422|14398|14259|14238|10339
1658498100000|2022-07-22 13:55:00|14274|14253|14269|14244|14304|14279|14245|14236|13704
1658498400000|2022-07-22 14:00:00|14256|14242|14248|14226|14268|14250|14224|14204|8031
1658498700000|2022-07-22 14:05:00|14237|14223|14221|14203|14244|14230|14202|14190|12715
1658499000000|2022-07-22 14:10:00|14219|14208|14278|14264|14283|14266|14219|14205|7891
1658499300000|2022-07-22 14:15:00|14277|14263|14288|14272|14316|14297|14275|14262|9584
1658499600000|2022-07-22 14:20:00|14285|14265|14262|14244|14285|14268|14239|14224|3300
1658499900000|2022-07-22 14:25:00|14264|14243|14270|14258|14281|14263|14213|14200|6026
1658500200000|2022-07-22 14:30:00|14266|14252|14249|14236|14270|14253|14241|14226|3615
1658500500000|2022-07-22 14:35:00|14252|14237|14305|14285|14310|14293|14249|14236|1871
1658500800000|2022-07-22 14:40:00|14299|14280|14276|14262|14314|14300|14272|14262|3708
1658501100000|2022-07-22 14:45:00|14277|14266|14260|14246|14277|14267|14250|14234|8284
1658501400000|2022-07-22 14:50:00|14261|14247|14268|14255|14277|14264|14254|14245|9432
1658501700000|2022-07-22 14:55:00|14269|14256|14236|14227|14273|14262|14233|14225|3792
1658502000000|2022-07-22 15:00:00|14243|14226|14234|14225|14270|14263|14233|14225|10778
1658502300000|2022-07-22 15:05:00|14232|14223|14207|14194|14232|14223|14206|14194|8177
1658502600000|2022-07-22 15:10:00|14204|14195|14213|14203|14235|14223|14202|14190|16893
1658502900000|2022-07-22 15:15:00|14223|14204|14192|14176|14223|14209|14176|14161|6592
1658503200000|2022-07-22 15:20:00|14193|14180|14139|14134|14201|14184|14139|14134|6430
1658503500000|2022-07-22 15:25:00|14138|14128|14153|14146|14158|14148|14137|14125|12058
1658503800000|2022-07-22 15:30:00|14152|14148|14156|14147|14158|14153|14125|14118|12394
1658504100000|2022-07-22 15:35:00|14155|14150|14123|14111|14167|14155|14121|14107|6439
1658504400000|2022-07-22 15:40:00|14128|14114|14123|14112|14133|14124|14114|14109|4782
1658504700000|2022-07-22 15:45:00|14124|14113|14113|14104|14128|14116|14107|14100|9385
1658505000000|2022-07-22 15:50:00|14108|14101|14140|14138|14154|14149|14102|14094|7167
1658505300000|2022-07-22 15:55:00|14138|14132|14134|14125|14144|14137|14126|14116|9066
1658505600000|2022-07-22 16:00:00|14133|14126|14119|14109|14147|14136|14117|14105|1580
1658505900000|2022-07-22 16:05:00|14117|14108|14114|14105|14133|14123|14104|14091|2000
1658506200000|2022-07-22 16:10:00|14113|14106|14099|14090|14114|14106|14096|14085|1453
1658506500000|2022-07-22 16:15:00|14102|14091|14102|14091|14126|14112|14099|14090|2255
1658506800000|2022-07-22 16:20:00|14101|14092|14086|14073|14109|14096|14080|14070|5675
1658507100000|2022-07-22 16:25:00|14090|14071|14071|14063|14095|14088|14071|14062|3772
1658507400000|2022-07-22 16:30:00|14072|14062|14072|14061|14075|14069|14056|14050|7098
1658507700000|2022-07-22 16:35:00|14071|14062|14051|14041|14072|14063|14050|14039|7283
1658508000000|2022-07-22 16:40:00|14050|14037|14016|14004|14050|14038|14013|14004|3685
1658508300000|2022-07-22 16:45:00|14015|14005|14016|14005|14029|14024|14011|14001|6994
1658508600000|2022-07-22 16:50:00|14015|14002|14012|14002|14023|14017|14006|14001|3729
1658508900000|2022-07-22 16:55:00|14011|14003|13994|13985|14011|14004|13986|13974|6071
1658509200000|2022-07-22 17:00:00|13992|13986|13979|13968|13993|13986|13970|13957|1913
1658509500000|2022-07-22 17:05:00|13981|13969|13993|13987|13997|13987|13979|13967|4889
1658509800000|2022-07-22 17:10:00|13992|13980|13971|13965|13992|13981|13970|13963|4525
1658510100000|2022-07-22 17:15:00|13974|13968|13963|13956|13981|13972|13961|13955|5155
1658510400000|2022-07-22 17:20:00|13964|13957|13950|13940|13969|13961|13946|13932|4688
1658510700000|2022-07-22 17:25:00|13948|13942|13968|13962|13972|13963|13946|13936|1318
1658511000000|2022-07-22 17:30:00|13967|13960|13951|13941|13967|13960|13949|13938|1275
1658511300000|2022-07-22 17:35:00|13953|13942|13958|13948|13958|13949|13938|13925|3100
1658511600000|2022-07-22 17:40:00|13956|13949|13962|13955|13965|13957|13951|13940|2420
1658511900000|2022-07-22 17:45:00|13967|13959|13968|13964|13974|13966|13961|13950|3820
1658512200000|2022-07-22 17:50:00|13967|13960|13956|13951|13969|13961|13953|13949|1714
1658512500000|2022-07-22 17:55:00|13958|13952|13974|13967|13989|13980|13958|13952|4111
1658512800000|2022-07-22 18:00:00|13973|13964|13953|13946|13986|13973|13952|13945|3225
1658513100000|2022-07-22 18:05:00|13954|13948|13952|13945|13966|13957|13950|13935|4222
1658513400000|2022-07-22 18:10:00|13953|13946|13946|13940|13953|13946|13943|13935|3336
1658513700000|2022-07-22 18:15:00|13950|13941|13992|13983|13992|13986|13950|13941|11091
1658514000000|2022-07-22 18:20:00|13990|13986|13982|13975|13992|13986|13978|13968|3100
1658514300000|2022-07-22 18:25:00|13981|13974|13977|13964|13982|13974|13969|13957|1640
1658514600000|2022-07-22 18:30:00|13976|13965|13981|13969|13992|13976|13949|13943|2695
1658514900000|2022-07-22 18:35:00|13977|13970|13968|13957|13982|13974|13960|13953|1568
1658515200000|2022-07-22 18:40:00|13966|13958|13968|13957|13976|13965|13960|13950|1445
1658515500000|2022-07-22 18:45:00|13967|13956|13992|13985|13996|13987|13965|13956|3358
1658515800000|2022-07-22 18:50:00|13991|13986|14015|14008|14015|14008|13985|13975|1813
1658516100000|2022-07-22 18:55:00|14020|14010|14032|14023|14036|14028|14019|14009|4929
1658516400000|2022-07-22 19:00:00|14031|14020|14029|14022|14033|14030|14019|14009|5665
1658516700000|2022-07-22 19:05:00|14031|14023|14013|14009|14032|14027|14008|14001|3547
1658517000000|2022-07-22 19:10:00|14012|14006|14042|14037|14042|14037|14012|14006|6296
1658517300000|2022-07-22 19:15:00|14041|14036|14048|14043|14054|14047|14034|14025|5123
1658517600000|2022-07-22 19:20:00|14051|14042|14060|14056|14062|14056|14047|14042|6810
1658517900000|2022-07-22 19:25:00|14059|14057|14052|14045|14060|14057|14046|14039|7258
1658518200000|2022-07-22 19:30:00|14050|14046|14027|14022|14050|14046|14027|14022|6511
1658518500000|2022-07-22 19:35:00|14026|14019|14026|14020|14043|14036|14022|14017|7360
1658518800000|2022-07-22 19:40:00|14027|14021|14007|14005|14038|14031|14007|14003|8006
1658519100000|2022-07-22 19:45:00|14008|14006|13989|13985|14021|14015|13988|13981|15987
1658519400000|2022-07-22 19:50:00|13996|13986|13977|13969|14005|13998|13971|13960|24872
1658519700000|2022-07-22 19:55:00|13994|13970|13997|13996|14021|14018|13991|13970|79370
1658520000000|2022-07-22 20:00:00|14001|13935|14010|14001|14050|14001|14001|13935|514524
1658520300000|2022-07-22 20:05:00|14006|13935|14000|13944|14098|13964|14000|13935|4012
1658520600000|2022-07-22 20:10:00|13990|13946|13980|13956|13999|13956|13980|13946|471
1658520900000|2022-07-22 20:15:00|14000|13980|13991|13980|14000|13980|13990|13980|139
1658521200000|2022-07-22 20:20:00|14000||13990||14000||13990||0
1658521500000|2022-07-22 20:25:00|14000||13985||14000||13985||421
1658521800000|2022-07-22 20:30:00|||||||||5
1658522700000|2022-07-22 20:45:00|14000|13990|14000|13990|14000|13990|14000|13990|35
1658736000000|2022-07-25 08:00:00|14159|13940|14159|13965|14160|13965|14159|13940|8
1658736300000|2022-07-25 08:05:00|14160||14400||14400||14160||20
1658736600000|2022-07-25 08:10:00|14300||14400||14400||14300||57
1658736900000|2022-07-25 08:15:00|||||||||5
1658737500000|2022-07-25 08:25:00|||||||||36
1658737800000|2022-07-25 08:30:00|14300||14300||14300||14300||0
1658738100000|2022-07-25 08:35:00||13971||13965||13971||13965|20
1658738400000|2022-07-25 08:40:00|14250||14250||14250||14250||50
1658739900000|2022-07-25 09:05:00||13966||13966||13966||13966|0
1658740200000|2022-07-25 09:10:00|||||||||1
1658741400000|2022-07-25 09:30:00|||||||||9
1658741700000|2022-07-25 09:35:00|||||||||26
1658742000000|2022-07-25 09:40:00|||||||||208
1658742600000|2022-07-25 09:50:00|14362|14049|14400|13966|14400|14049|14362|13966|75
1658743200000|2022-07-25 10:00:00|14234|13970|14400|13970|14400|13970|14234|13970|50
1658744100000|2022-07-25 10:15:00||13980||13980||13980||13980|0
1658744400000|2022-07-25 10:20:00|14299||14250||14299||14250||0
1658744700000|2022-07-25 10:25:00|14299||14299||14299||14299||6
1658745000000|2022-07-25 10:30:00|14400||14300||14400||14300||24
1658745600000|2022-07-25 10:40:00||13970||13970||13970||13970|12
1658745900000|2022-07-25 10:45:00|14250||14250||14250||14250||0
1658746500000|2022-07-25 10:55:00||14040||13970||14046||13970|34
1658746800000|2022-07-25 11:00:00|14150|14001|14150|14001|14150|14001|14150|14001|7
1658747100000|2022-07-25 11:05:00||14021||14001||14038||14001|502
1658747400000|2022-07-25 11:10:00||14025||14046||14046||14025|18
1658748000000|2022-07-25 11:20:00|14200|14025|14250|14001|14250|14025|14200|14001|1
1658748300000|2022-07-25 11:25:00|||||||||44
1658748600000|2022-07-25 11:30:00|14156||14156||14156||14156||16
1658748900000|2022-07-25 11:35:00|14070||14156||14156||14060||823
1658749200000|2022-07-25 11:40:00|||||||||25
1658749500000|2022-07-25 11:45:00||14050||14050||14050||14050|26
1658749800000|2022-07-25 11:50:00||14099||14099||14099||14099|0
1658750100000|2022-07-25 11:55:00|||||||||157
1658750400000|2022-07-25 12:00:00|||||||||76
1658750700000|2022-07-25 12:05:00||14050||14050||14050||14050|190
1658751000000|2022-07-25 12:10:00|14130||14130||14130||14130||10
1658751300000|2022-07-25 12:15:00||14071||14050||14071||14050|57
1658751600000|2022-07-25 12:20:00|14100||14100||14100||14100||74
1658751900000|2022-07-25 12:25:00|14156||14156||14156||14156||56
1658752200000|2022-07-25 12:30:00|14150||14150||14150||14150||0
1658752500000|2022-07-25 12:35:00|14100|14060|14150|14051|14150|14060|14100|14050|484
1658752800000|2022-07-25 12:40:00|||||||||37
1658753100000|2022-07-25 12:45:00|||||||||33
1658753400000|2022-07-25 12:50:00|14063|14001|14140|14001|14140|14054|14063|14001|372
1658753700000|2022-07-25 12:55:00|||||||||15
1658754000000|2022-07-25 13:00:00|||||||||30
1658754300000|2022-07-25 13:05:00||14002||14001||14037||14001|466
1658754600000|2022-07-25 13:10:00||14014||14001||14098||14001|329
1658754900000|2022-07-25 13:15:00||14022||14022||14060||14022|144
1658755200000|2022-07-25 13:20:00|||||||||35
1658755500000|2022-07-25 13:25:00|14124|14001|14150|13958|14150|14017|13997|13958|4129
1658755800000|2022-07-25 13:30:00|14149|13986|13971|13945|14149|14046|13960|13945|23000
1658756100000|2022-07-25 13:35:00|13968|13937|13999|13976|14025|14004|13945|13918|13482
1658756400000|2022-07-25 13:40:00|14007|13983|14244|14223|14254|14237|14002|13974|30329
1658756700000|2022-07-25 13:45:00|14235|14211|14143|14127|14244|14219|14080|14061|23565
1658757000000|2022-07-25 13:50:00|14139|14121|14065|14053|14177|14158|14043|14032|27498
1658757300000|2022-07-25 13:55:00|14064|14049|14063|14046|14117|14106|14048|14025|25929
1658757600000|2022-07-25 14:00:00|14061|14045|13996|13978|14067|14052|13972|13964|18159
1658757900000|2022-07-25 14:05:00|13995|13979|13935|13924|13995|13984|13911|13902|25200
1658758200000|2022-07-25 14:10:00|13936|13926|13914|13902|13956|13948|13913|13902|5592
1658758500000|2022-07-25 14:15:00|13908|13900|13876|13865|13917|13902|13872|13862|16050
1658758800000|2022-07-25 14:20:00|13878|13869|13895|13882|13916|13904|13878|13862|5466
1658759100000|2022-07-25 14:25:00|13894|13887|13893|13873|13909|13900|13848|13828|29109
1658759400000|2022-07-25 14:30:00|13891|13878|13934|13921|13950|13933|13861|13850|6700
1658759700000|2022-07-25 14:35:00|13947|13926|13949|13939|13950|13941|13933|13920|3401
1658760000000|2022-07-25 14:40:00|13948|13926|13963|13948|13964|13951|13919|13908|12447
1658760300000|2022-07-25 14:45:00|13978|13964|13964|13955|14006|13998|13964|13942|4298
1658760600000|2022-07-25 14:50:00|13967|13961|13982|13964|13992|13975|13964|13942|1700
1658760900000|2022-07-25 14:55:00|13980|13963|13954|13938|13982|13965|13944|13923|11896
1658761200000|2022-07-25 15:00:00|13959|13940|13977|13963|13982|13966|13946|13927|2904
1658761500000|2022-07-25 15:05:00|13982|13964|13989|13976|14018|14003|13975|13961|4150
1658761800000|2022-07-25 15:10:00|13988|13978|13955|13940|13989|13978|13944|13928|5804
1658762100000|2022-07-25 15:15:00|13954|13939|13978|13963|13978|13963|13938|13919|2570
1658762400000|2022-07-25 15:20:00|13985|13965|14026|14013|14045|14034|13984|13963|2822
1658762700000|2022-07-25 15:25:00|14033|14016|14070|14060|14084|14069|14026|14013|3032
1658763000000|2022-07-25 15:30:00|14076|14061|14096|14080|14117|14096|14069|14060|4417
1658763300000|2022-07-25 15:35:00|14100|14079|14081|14067|14109|14096|14072|14056|4117
1658763600000|2022-07-25 15:40:00|14078|14056|14065|14054|14093|14077|14062|14048|2275
1658763900000|2022-07-25 15:45:00|14064|14051|14057|14048|14075|14060|14053|14048|1704
1658764200000|2022-07-25 15:50:00|14056|14045|14046|14028|14057|14048|14027|14016|2779
1658764500000|2022-07-25 15:55:00|14047|14029|14047|14035|14047|14040|14040|14026|1000
1658764800000|2022-07-25 16:00:00|14046|14040|14046|14039|14049|14040|14025|14004|17375
1658765100000|2022-07-25 16:05:00|14051|14037|14034|14018|14057|14046|14032|14018|2000
1658765400000|2022-07-25 16:10:00|14033|14023|14022|14003|14037|14028|14013|14001|2632
1658765700000|2022-07-25 16:15:00|14020|14005|14053|14039|14053|14040|14012|14001|875
1658766000000|2022-07-25 16:20:00|14052|14035|14055|14038|14063|14048|14044|14024|2500
1658766300000|2022-07-25 16:25:00|14054|14043|14052|14041|14055|14044|14041|14026|1000
1658766600000|2022-07-25 16:30:00|14051|14037|14055|14047|14071|14064|14051|14033|3350
1658766900000|2022-07-25 16:35:00|14054|14046|14047|14037|14065|14054|14047|14037|1221
1658767200000|2022-07-25 16:40:00|14053|14042|14074|14061|14074|14062|14053|14037|1001
1658767500000|2022-07-25 16:45:00|14069|14058|14082|14071|14099|14090|14069|14058|6933
1658767800000|2022-07-25 16:50:00|14081|14070|14081|14071|14087|14078|14074|14061|4300
1658768100000|2022-07-25 16:55:00|14080|14073|14072|14064|14090|14081|14072|14063|3900
1658768400000|2022-07-25 17:00:00|14071|14063|14090|14076|14095|14084|14069|14058|2650
1658768700000|2022-07-25 17:05:00|14086|14077|14089|14081|14091|14083|14081|14066|1300
1658769000000|2022-07-25 17:10:00|14088|14082|14066|14057|14089|14083|14064|14052|2637
1658769300000|2022-07-25 17:15:00|14062|14051|14052|14044|14066|14060|14051|14039|2200
1658769600000|2022-07-25 17:20:00|14056|14042|14052|14045|14056|14049|14045|14035|1251
1658769900000|2022-07-25 17:25:00|14054|14043|14036|14029|14055|14048|14036|14026|1300
1658770200000|2022-07-25 17:30:00|14035|14028|14057|14048|14057|14050|14031|14019|1526
1658770500000|2022-07-25 17:35:00|14054|14046|14026|14016|14057|14048|14023|14014|3300
1658770800000|2022-07-25 17:40:00|14025|14017|14035|14024|14041|14028|14024|14008|1900
1658771100000|2022-07-25 17:45:00|14034|14022|14044|14034|14048|14035|14033|14014|300
1658771400000|2022-07-25 17:50:00|14049|14035|14030|14022|14049|14038|14030|14015|700
1658771700000|2022-07-25 17:55:00|14033|14024|14045|14035|14047|14036|14027|14011|921
1658772000000|2022-07-25 18:00:00|14042|14033|14040|14031|14047|14040|14034|14022|1200
1658772300000|2022-07-25 18:05:00|14039|14023|14038|14030|14047|14041|14036|14023|1425
1658772600000|2022-07-25 18:10:00|14040|14031|14056|14048|14063|14050|14037|14029|2398
1658772900000|2022-07-25 18:15:00|14054|14047|14040|14032|14063|14048|14038|14023|1609
1658773200000|2022-07-25 18:20:00|14039|14031|14050|14039|14050|14042|14031|14017|2000
1658773500000|2022-07-25 18:25:00|14048|14037|14016|14007|14055|14041|14012|14003|3043
1658773800000|2022-07-25 18:30:00|14017|14004|14010|14001|14026|14018|14006|14001|1700
1658774100000|2022-07-25 18:35:00|14017|14004|14012|14007|14026|14015|14006|14000|2100
1658774400000|2022-07-25 18:40:00|14013|14005|14041|14035|14042|14035|14013|14004|1104
1658774700000|2022-07-25 18:45:00|14038|14036|14035|14025|14047|14036|14018|14007|5313
1658775000000|2022-07-25 18:50:00|14038|14028|14023|14015|14046|14030|14023|14010|4000
1658775300000|2022-07-25 18:55:00|14027|14017|14006|14001|14039|14028|14005|14000|2624
1658775600000|2022-07-25 19:00:00|14008|14002|13972|13963|14011|14009|13971|13955|5056
1658775900000|2022-07-25 19:05:00|13969|13960|13979|13973|13983|13974|13966|13955|2323
1658776200000|2022-07-25 19:10:00|13978|13975|13958|13950|13979|13975|13948|13938|3270
1658776500000|2022-07-25 19:15:00|13957|13949|13952|13944|13965|13952|13944|13936|2374
1658776800000|2022-07-25 19:20:00|13957|13945|13949|13943|13976|13964|13948|13942|7900
1658777100000|2022-07-25 19:25:00|13951|13944|13951|13942|13964|13956|13944|13934|5331
1658777400000|2022-07-25 19:30:00|13950|13946|13956|13950|13968|13961|13949|13940|6058
1658777700000|2022-07-25 19:35:00|13957|13952|13983|13976|13987|13978|13957|13950|6849
1658778000000|2022-07-25 19:40:00|13982|13978|13965|13960|13984|13980|13962|13955|11008
1658778300000|2022-07-25 19:45:00|13968|13961|13957|13953|13968|13963|13952|13945|7194
1658778600000|2022-07-25 19:50:00|13958|13954|13998|13992|14005|13999|13958|13940|17380
1658778900000|2022-07-25 19:55:00|13996|13990|14032|14025|14040|14033|13995|13990|56622
1658779200000|2022-07-25 20:00:00|14049|14019|14100|14025|14100|14025|14049|13900|112266
1658779500000|2022-07-25 20:05:00|14099|14027|14100|14027|14100|14036|14088|14027|153
1658779800000|2022-07-25 20:10:00||14032||14027||14032||14027|37
1658780100000|2022-07-25 20:15:00|14062|14030|14055|14025|14062|14030|14055|14025|396
1658780400000|2022-07-25 20:20:00|14100|14030|14030|14025|14100|14030|14030|14025|814
1658780700000|2022-07-25 20:25:00|14100||14100||14100||14053||1124
1658781000000|2022-07-25 20:30:00|||||||||416
1658781300000|2022-07-25 20:35:00||14026||14025||14026||14025|59
1658781600000|2022-07-25 20:40:00||14026||14026||14026||14025|0
1658781900000|2022-07-25 20:45:00|14099|14025|14099|14026|14099|14026|14099|14025|215
1658782200000|2022-07-25 20:50:00|14052|14025|14050|14025|14100|14025|14050|14025|724
1658782500000|2022-07-25 20:55:00|14100||14100||14100||14100||269
1658783100000|2022-07-25 21:05:00||14030||14025||14030||14025|54
1658783400000|2022-07-25 21:10:00|||||||||36
1658783700000|2022-07-25 21:15:00|||||||||100
1658785200000|2022-07-25 21:40:00|||||||||100
1658785500000|2022-07-25 21:45:00|14085||14085||14085||14085||60
1658785800000|2022-07-25 21:50:00|14100||14100||14100||14100||100
1658786400000|2022-07-25 22:00:00|14085||14100||14100||14085||410
1658786700000|2022-07-25 22:05:00|14099||14099||14099||14099||0
1658787300000|2022-07-25 22:15:00|||||||||20
1658787900000|2022-07-25 22:25:00|14050||14099||14099||14030||60
1658788200000|2022-07-25 22:30:00|||||||||37
1658788500000|2022-07-25 22:35:00|||||||||12
1658789100000|2022-07-25 22:45:00||13967||14025||14025||13967|300
1658789400000|2022-07-25 22:50:00|||||||||200
1658790000000|2022-07-25 23:00:00|||||||||11
1658790300000|2022-07-25 23:05:00|||||||||17
1658790600000|2022-07-25 23:10:00|||||||||50
1658790900000|2022-07-25 23:15:00|||||||||45
1658791200000|2022-07-25 23:20:00|||||||||110
1658792400000|2022-07-25 23:40:00|||||||||10
1658793300000|2022-07-25 23:55:00|||||||||10
1658822400000|2022-07-26 08:00:00|14600|14300|14597|14250|14600|14300|14597|14250|151
1658822700000|2022-07-26 08:05:00|14598||14320||14598||14320||273
1658823000000|2022-07-26 08:10:00|14300|14200|14299|14160|14300|14200|14299|14160|221
1658823300000|2022-07-26 08:15:00|14300||14300||14300||14300||0
1658823600000|2022-07-26 08:20:00|14310|14161|14310|14161|14310|14161|14310|14161|104
1658823900000|2022-07-26 08:25:00|14320||14310||14320||14310||40
1658824200000|2022-07-26 08:30:00||14162||14162||14162||14162|1
1658824500000|2022-07-26 08:35:00|14239||14239||14239||14239||13
1658825100000|2022-07-26 08:45:00|14183||14239||14239||14183||799
1658825400000|2022-07-26 08:50:00|14235|14170|14239|14170|14239|14170|14235|14170|23
1658825700000|2022-07-26 08:55:00|||||||||6
1658826000000|2022-07-26 09:00:00|||||||||30
1658826300000|2022-07-26 09:05:00|||||||||12
1658826600000|2022-07-26 09:10:00|||||||||30
1658826900000|2022-07-26 09:15:00|14231||14239||14239||14231||31
1658827200000|2022-07-26 09:20:00|||||||||84
1658828100000|2022-07-26 09:35:00|||||||||12
1658828400000|2022-07-26 09:40:00|||||||||6
1658828700000|2022-07-26 09:45:00|||||||||18
1658829600000|2022-07-26 10:00:00|14229||14229||14229||14229||0
1658829900000|2022-07-26 10:05:00|||||||||12
1658830500000|2022-07-26 10:15:00|||||||||5
1658830800000|2022-07-26 10:20:00|14220||14200||14220||14200||38
1658831100000|2022-07-26 10:25:00|14193|14162|14229|14161|14229|14162|14193|14161|1810
1658832000000|2022-07-26 10:40:00|||||||||7
1658832300000|2022-07-26 10:45:00|14200||14200||14200||14200||18
1658832600000|2022-07-26 10:50:00|||||||||30
1658832900000|2022-07-26 10:55:00|14199|14180|14200|14190|14200|14190|14199|14180|144
1658833200000|2022-07-26 11:00:00|14195|14180|14200|14180|14200|14180|14192|14161|1052
1658833500000|2022-07-26 11:05:00||14170||14180||14180||14170|440
1658833800000|2022-07-26 11:10:00|14195|14170|14178|14100|14200|14170|14178|14100|2271
1658834100000|2022-07-26 11:15:00|||||||||78
1658834400000|2022-07-26 11:20:00|14169|14160|14168|14100|14169|14160|14168|14100|550
1658834700000|2022-07-26 11:25:00|||||||||59
1658835000000|2022-07-26 11:30:00|14169|14160|14229|14168|14229|14175|14169|14160|1473
1658835300000|2022-07-26 11:35:00||14169||14169||14169||14169|1
1658835600000|2022-07-26 11:40:00||14175||14170||14175||14168|110
1658835900000|2022-07-26 11:45:00|14228|14171|14228|14171|14228|14171|14228|14171|37
1658836200000|2022-07-26 11:50:00|14229|14170|14229|14171|14229|14171|14229|14170|38
1658836500000|2022-07-26 11:55:00||14182||14170||14182||14170|70
1658836800000|2022-07-26 12:00:00|14220|14171|14229|14171|14229|14171|14220|14171|50
1658837100000|2022-07-26 12:05:00||14170||14171||14171||14170|218
1658837400000|2022-07-26 12:10:00|||||||||288
1658837700000|2022-07-26 12:15:00|14228|14170|14228|14170|14228|14170|14228|14170|0
1658838000000|2022-07-26 12:20:00|||||||||6
1658838300000|2022-07-26 12:25:00|14229|14171|14229|14171|14229|14171|14228|14171|51
1658838600000|2022-07-26 12:30:00|14228|14170|14300|14202|14300|14210|14228|14170|1827
1658838900000|2022-07-26 12:35:00|14290||14300||14300||14290||133
1658839200000|2022-07-26 12:40:00|14298|14203|14298|14203|14298|14203|14298|14202|70
1658839500000|2022-07-26 12:45:00|14262|14202|14300|14170|14300|14202|14262|14170|2053
1658839800000|2022-07-26 12:50:00|14299|14180|14234|14170|14299|14180|14234|14170|186
1658840100000|2022-07-26 12:55:00|||||||||141
1658840400000|2022-07-26 13:00:00|||||||||204
1658840700000|2022-07-26 13:05:00||14176||14170||14176||14170|96
1658841000000|2022-07-26 13:10:00|||||||||126
1658841300000|2022-07-26 13:15:00|14233|14183|14233|14183|14233|14183|14233|14183|84
1658841600000|2022-07-26 13:20:00||14170||14183||14183||14170|49
1658841900000|2022-07-26 13:25:00|14234|14170|14300|14196|14300|14248|14234|14170|1726
1658842200000|2022-07-26 13:30:00|14285|14216|14186|14156|14350|14305|14172|14139|58454
1658842500000|2022-07-26 13:35:00|14184|14158|14250|14235|14250|14236|14117|14100|32313
1658842800000|2022-07-26 13:40:00|14257|14236|14189|14164|14315|14292|14167|14143|16659
1658843100000|2022-07-26 13:45:00|14185|14160|14084|14075|14185|14160|14072|14056|12640
1658843400000|2022-07-26 13:50:00|14085|14071|14083|14069|14107|14095|14065|14042|13958
1658843700000|2022-07-26 13:55:00|14082|14068|14064|14038|14099|14084|14038|14019|28615
1658844000000|2022-07-26 14:00:00|14081|14039|14070|14062|14081|14065|14018|14000|9210
1658844300000|2022-07-26 14:05:00|14069|14057|14043|14025|14069|14057|14022|14009|17810
1658844600000|2022-07-26 14:10:00|14035|14027|13947|13935|14044|14034|13947|13930|9987
1658844900000|2022-07-26 14:15:00|13946|13936|13959|13945|13975|13973|13946|13927|5717
1658845200000|2022-07-26 14:20:00|13956|13948|13924|13912|13956|13949|13924|13908|5742
1658845500000|2022-07-26 14:25:00|13923|13916|13934|13918|13950|13937|13919|13908|12470
1658845800000|2022-07-26 14:30:00|13933|13921|13936|13920|13945|13930|13905|13895|2700
1658846100000|2022-07-26 14:35:00|13935|13921|13942|13926|13953|13936|13922|13910|4161
1658846400000|2022-07-26 14:40:00|13937|13920|13936|13924|13950|13934|13920|13910|4150
1658846700000|2022-07-26 14:45:00|13938|13930|13955|13943|13962|13949|13938|13930|6667
1658847000000|2022-07-26 14:50:00|13954|13942|13935|13926|13955|13946|13932|13923|7891
1658847300000|2022-07-26 14:55:00|13934|13923|13962|13951|13967|13958|13918|13910|13620
1658847600000|2022-07-26 15:00:00|13965|13952|13934|13925|13987|13974|13934|13921|2905
1658847900000|2022-07-26 15:05:00|13929|13920|13908|13890|13931|13922|13900|13890|6269
1658848200000|2022-07-26 15:10:00|13901|13891|13914|13900|13918|13913|13901|13890|4260
1658848500000|2022-07-26 15:15:00|13916|13901|13898|13892|13932|13919|13898|13892|4479
1658848800000|2022-07-26 15:20:00|13897|13893|13881|13870|13897|13893|13872|13859|6450
1658849100000|2022-07-26 15:25:00|13884|13873|13865|13854|13885|13884|13861|13852|4460
1658849400000|2022-07-26 15:30:00|13866|13855|13864|13857|13875|13865|13857|13851|5559
1658849700000|2022-07-26 15:35:00|13862|13856|13822|13811|13862|13856|13814|13802|9931
1658850000000|2022-07-26 15:40:00|13826|13813|13832|13823|13845|13830|13815|13804|4544
1658850300000|2022-07-26 15:45:00|13830|13812|13829|13823|13833|13823|13813|13806|2900
1658850600000|2022-07-26 15:50:00|13836|13826|13819|13811|13838|13833|13810|13801|7662
1658850900000|2022-07-26 15:55:00|13823|13812|13823|13816|13836|13827|13816|13810|2239
1658851200000|2022-07-26 16:00:00|13822|13817|13844|13823|13846|13837|13818|13810|3412
1658851500000|2022-07-26 16:05:00|13839|13829|13840|13832|13844|13836|13830|13815|3194
1658851800000|2022-07-26 16:10:00|13841|13834|13850|13843|13850|13843|13832|13821|1890
1658852100000|2022-07-26 16:15:00|13849|13839|13833|13825|13859|13850|13833|13825|2227
1658852400000|2022-07-26 16:20:00|13832|13826|13840|13833|13841|13835|13826|13813|2305
1658852700000|2022-07-26 16:25:00|13839|13832|13845|13834|13847|13837|13819|13810|1600
1658853000000|2022-07-26 16:30:00|13844|13835|13848|13842|13850|13842|13834|13826|2565
1658853300000|2022-07-26 16:35:00|13849|13843|13833|13821|13859|13854|13828|13820|2707
1658853600000|2022-07-26 16:40:00|13832|13822|13826|13816|13834|13828|13819|13804|2459
1658853900000|2022-07-26 16:45:00|13823|13811|13845|13837|13850|13837|13819|13809|1402
1658854200000|2022-07-26 16:50:00|13843|13838|13856|13848|13857|13850|13840|13826|2535
1658854500000|2022-07-26 16:55:00|13854|13850|13850|13841|13856|13850|13843|13828|1808
1658854800000|2022-07-26 17:00:00|13851|13839|13861|13855|13866|13859|13845|13839|1700
1658855100000|2022-07-26 17:05:00|13860|13849|13844|13837|13860|13849|13837|13828|2050
1658855400000|2022-07-26 17:10:00|13843|13836|13817|13811|13847|13840|13817|13810|5329
1658855700000|2022-07-26 17:15:00|13816|13812|13813|13806|13819|13816|13805|13800|4243
1658856000000|2022-07-26 17:20:00|13816|13807|13822|13815|13839|13832|13814|13800|1300
1658856300000|2022-07-26 17:25:00|13821|13816|13839|13831|13839|13831|13821|13814|1200
1658856600000|2022-07-26 17:30:00|13838|13830|13821|13811|13842|13834|13818|13811|2701
1658856900000|2022-07-26 17:35:00|13822|13812|13817|13808|13828|13822|13810|13801|5888
1658857200000|2022-07-26 17:40:00|13815|13809|13799|13790|13820|13814|13792|13783|3668
1658857500000|2022-07-26 17:45:00|13797|13791|13797|13790|13803|13799|13795|13787|904
1658857800000|2022-07-26 17:50:00|13798|13791|13802|13796|13813|13806|13796|13790|2099
1658858100000|2022-07-26 17:55:00|13800|13790|13792|13785|13802|13797|13790|13785|2007
1658858400000|2022-07-26 18:00:00|13790|13787|13805|13799|13806|13801|13790|13785|4563
1658858700000|2022-07-26 18:05:00|13803|13798|13765|13756|13813|13805|13763|13752|6816
1658859000000|2022-07-26 18:10:00|13764|13757|13776|13765|13790|13776|13764|13751|2505
1658859300000|2022-07-26 18:15:00|13774|13766|13761|13752|13781|13767|13757|13750|5363
1658859600000|2022-07-26 18:20:00|13760|13753|13765|13758|13766|13761|13752|13745|2309
1658859900000|2022-07-26 18:25:00|13761|13755|13750|13745|13765|13759|13750|13745|5225
1658860200000|2022-07-26 18:30:00|13747|13743|13765|13759|13765|13759|13746|13739|5685
1658860500000|2022-07-26 18:35:00|13764|13758|13762|13760|13767|13760|13751|13745|4310
1658860800000|2022-07-26 18:40:00|13763|13761|13763|13758|13769|13763|13757|13750|2898
1658861100000|2022-07-26 18:45:00|13762|13750|13766|13761|13769|13763|13759|13750|3642
1658861400000|2022-07-26 18:50:00|13770|13764|13800|13792|13807|13798|13767|13762|8322
1658861700000|2022-07-26 18:55:00|13799|13791|13792|13783|13799|13791|13784|13770|1959
1658862000000|2022-07-26 19:00:00|13790|13784|13787|13778|13808|13797|13787|13772|4054
1658862300000|2022-07-26 19:05:00|13789|13783|13772|13763|13791|13784|13767|13757|2724
1658862600000|2022-07-26 19:10:00|13770|13764|13804|13797|13811|13800|13770|13757|2400
1658862900000|2022-07-26 19:15:00|13805|13798|13795|13787|13808|13803|13795|13786|3500
1658863200000|2022-07-26 19:20:00|13794|13780|13780|13776|13794|13790|13776|13764|5937
1658863500000|2022-07-26 19:25:00|13778|13777|13786|13780|13793|13787|13768|13762|4884
1658863800000|2022-07-26 19:30:00|13787|13783|13796|13791|13797|13794|13785|13777|9846
1658864100000|2022-07-26 19:35:00|13795|13793|13832|13827|13839|13833|13795|13793|11377
1658864400000|2022-07-26 19:40:00|13831|13828|13828|13822|13838|13833|13818|13811|21313
1658864700000|2022-07-26 19:45:00|13830|13823|13832|13828|13840|13836|13817|13813|19781
1658865000000|2022-07-26 19:50:00|13835|13827|13849|13842|13859|13853|13820|13816|38046
1658865300000|2022-07-26 19:55:00|13850|13843|13828|13817|13850|13845|13811|13805|74307
1658865600000|2022-07-26 20:00:00|13833|13811|13850|13817|13890|13817|13833|13700|404
1658865900000|2022-07-26 20:05:00|13890|13850|14095|13890|14095|13890|13874|13817|2606
1658866200000|2022-07-26 20:10:00|14025|13817|13995|13817|14200|13900|13916|13817|343
1658866500000|2022-07-26 20:15:00|13990||13990||13990||13990||193
1658866800000|2022-07-26 20:20:00|13912||13912||13912||13912||34
1658867100000|2022-07-26 20:25:00|13911||13911||13911||13911||12
1658867400000|2022-07-26 20:30:00|13895||13895||13895||13895||27
1658867700000|2022-07-26 20:35:00|13920|13820|13920|13820|13920|13820|13920|13820|261
1658868000000|2022-07-26 20:40:00||13817||13817||13817||13817|18
1658868300000|2022-07-26 20:45:00||13831||13831||13831||13831|48
1658869200000|2022-07-26 21:00:00|13990|13865|13990|13865|13990|13865|13990|13851|120
1658869500000|2022-07-26 21:05:00|||||||||1
1658869800000|2022-07-26 21:10:00|||||||||204
1658870400000|2022-07-26 21:20:00|13865|13817|13865|13817|13865|13817|13865|13817|481
1658870700000|2022-07-26 21:25:00||13820||13820||13820||13820|0
1658872500000|2022-07-26 21:55:00|||||||||204
1658872800000|2022-07-26 22:00:00|13990|13840|13865|13817|13990|13845|13856|13800|2310
1658873100000|2022-07-26 22:05:00|13990|13800|13865|13817|13990|13821|13855|13800|507
1658873400000|2022-07-26 22:10:00|13990|13865|13990|13821|13990|13865|13865|13817|2343
1658873700000|2022-07-26 22:15:00|13865|13831|13865|13821|13990|13865|13865|13821|339
1658874000000|2022-07-26 22:20:00|13862|13817|13865|13820|13990|13820|13862|13817|6
1658874300000|2022-07-26 22:25:00|13990||13865||13990||13865||60
1658874600000|2022-07-26 22:30:00|13990|13850|13886|13820|13990|13850|13865|13820|113
1658874900000|2022-07-26 22:35:00|13916|13821|13908|13821|13916|13821|13908|13821|89
1658875200000|2022-07-26 22:40:00|13865|13820|13990|13817|13990|13820|13856|13817|116
1658875500000|2022-07-26 22:45:00|13895||13990||13990||13895||37
1658875800000|2022-07-26 22:50:00|13892|13825|13990|13850|13990|13850|13888|13825|764
1658876100000|2022-07-26 22:55:00|13950||13900||13950||13900||5
1658876400000|2022-07-26 23:00:00||13875||13875||13875||13875|236
1658876700000|2022-07-26 23:05:00||13880||13880||13880||13880|466
1658877000000|2022-07-26 23:10:00|||||||||39
1658877300000|2022-07-26 23:15:00|13948||13948||13948||13948||608
1658877600000|2022-07-26 23:20:00|13937||13937||13937||13937||140
1658877900000|2022-07-26 23:25:00|||||||||30
1658878200000|2022-07-26 23:30:00|||||||||60
1658878500000|2022-07-26 23:35:00|13900|13878|13900|13878|13900|13878|13900|13878|115
1658878800000|2022-07-26 23:40:00|13937||13900||13937||13900||580
1658879100000|2022-07-26 23:45:00|13937|13880|13900|13878|13937|13880|13900|13878|710
1658879400000|2022-07-26 23:50:00|13937||13900||13937||13900||430
1658879700000|2022-07-26 23:55:00|13937||13925||13937||13900||436
1658908800000|2022-07-27 08:00:00|13990||13989||13990||13989||36
1658909100000|2022-07-27 08:05:00|13990|13400|14500|13400|14500|13400|13990|13400|20
1658909400000|2022-07-27 08:10:00|13980||13980||13980||13980||30
1658909700000|2022-07-27 08:15:00|13970|13850|13980|13850|13980|13850|13970|13850|50
1658910000000|2022-07-27 08:20:00|||||||||15
1658910300000|2022-07-27 08:25:00||13860||13850||13860||13850|82
1658910600000|2022-07-27 08:30:00|||||||||6
1658911200000|2022-07-27 08:40:00|14000|13872|14050|14010|14500|14400|14000|13850|6903
1658911500000|2022-07-27 08:45:00|14178|14055|14170|13850|14178|14055|14060|13850|658
1658911800000|2022-07-27 08:50:00|14169|13915|14099|13915|14170|14000|14099|13915|54
1658912100000|2022-07-27 08:55:00|14098|14000|14099|13915|14099|14000|14098|13850|71
1658912400000|2022-07-27 09:00:00|14098|13918|14099|13918|14099|13918|14098|13918|54
1658912700000|2022-07-27 09:05:00|14055|13960|14072|13918|14075|13960|14054|13918|6
1658913000000|2022-07-27 09:10:00|14057||14057||14057||14057||0
1658913300000|2022-07-27 09:15:00|14035||14072||14072||14035||0
1658913600000|2022-07-27 09:20:00|14074||14074||14074||14074||12
1658913900000|2022-07-27 09:25:00|14035||14072||14074||14035||0
1658914200000|2022-07-27 09:30:00|||||||||6
1658914800000|2022-07-27 09:40:00|14070||14070||14070||14070||0
1658915100000|2022-07-27 09:45:00|14030||14020||14030||14020||0
1658915400000|2022-07-27 09:50:00|14070||14070||14070||14070||0
1658915700000|2022-07-27 09:55:00||13850||13850||13850||13850|24
1658916000000|2022-07-27 10:00:00||13975||13850||13975||13850|358
1658916300000|2022-07-27 10:05:00|||||||||42
1658916900000|2022-07-27 10:15:00|13965|13900|14070|13900|14070|13900|13965|13850|324
1658917200000|2022-07-27 10:20:00||13925||13925||13925||13925|0
1658917500000|2022-07-27 10:25:00|14057||14057||14057||14057||0
1658918100000|2022-07-27 10:35:00|13993||13993||13993||13993||0
1658918700000|2022-07-27 10:45:00|||||||||3
1658919300000|2022-07-27 10:55:00|||||||||63
1658919600000|2022-07-27 11:00:00||13926||13926||13926||13926|0
1658919900000|2022-07-27 11:05:00|13989|13925|13985|13925|13993|13925|13985|13925|507
1658920200000|2022-07-27 11:10:00|13988|13926|13988|13940|13988|13941|13988|13926|132
1658920500000|2022-07-27 11:15:00|13987||13987||13987||13987||21
1658920800000|2022-07-27 11:20:00|||||||||45
1658921400000|2022-07-27 11:30:00|||||||||83
1658922600000|2022-07-27 11:50:00|13988|13942|13988|13942|13988|13942|13988|13942|10
1658922900000|2022-07-27 11:55:00||13946||13942||13946||13942|100
1658923200000|2022-07-27 12:00:00|13985|13940|13969|13940|13985|13940|13969|13940|147
1658923500000|2022-07-27 12:05:00|||||||||2
1658923800000|2022-07-27 12:10:00|14000|13925|14000|13925|14000|13925|14000|13925|722
1658924100000|2022-07-27 12:15:00|||||||||12
1658924400000|2022-07-27 12:20:00|||||||||113
1658924700000|2022-07-27 12:25:00|14029||14029||14029||14029||8
1658925000000|2022-07-27 12:30:00|14000||14000||14000||14000||116
1658925300000|2022-07-27 12:35:00|13995||14000||14000||13995||480
1658925600000|2022-07-27 12:40:00||13926||13926||13926||13926|12
1658925900000|2022-07-27 12:45:00|13999|13925|13999|13945|14000|13945|13987|13925|106
1658926200000|2022-07-27 12:50:00||13926||13926||13926||13926|231
1658926500000|2022-07-27 12:55:00|||||||||3
1658926800000|2022-07-27 13:00:00|||||||||98
1658927100000|2022-07-27 13:05:00|14000||14029||14029||14000||39
1658927400000|2022-07-27 13:10:00|13972||13972||13972||13972||34
1658927700000|2022-07-27 13:15:00|||||||||74
1658928000000|2022-07-27 13:20:00|14000|13935|13996|13926|14000|13935|13996|13926|381
1658928300000|2022-07-27 13:25:00|13970|13901|13981|13901|14000|13901|13897|13880|2777
1658928600000|2022-07-27 13:30:00|13960|13904|13771|13760|13990|13972|13771|13755|69089
1658928900000|2022-07-27 13:35:00|13780|13766|13718|13700|13842|13839|13718|13700|21596
1658929200000|2022-07-27 13:40:00|13722|13703|13697|13680|13748|13728|13654|13640|21671
1658929500000|2022-07-27 13:45:00|13698|13690|13775|13762|13777|13762|13695|13680|20043
1658929800000|2022-07-27 13:50:00|13769|13761|13810|13797|13819|13803|13744|13724|12360
1658930100000|2022-07-27 13:55:00|13815|13799|13853|13830|13889|13880|13815|13799|17676
1658930400000|2022-07-27 14:00:00|13852|13831|13860|13833|13878|13866|13821|13806|5175
1658930700000|2022-07-27 14:05:00|13868|13845|13869|13856|13893|13874|13836|13814|4604
1658931000000|2022-07-27 14:10:00|13873|13858|13837|13821|13894|13879|13805|13792|5773
1658931300000|2022-07-27 14:15:00|13835|13823|13890|13878|13898|13885|13828|13819|5527
1658931600000|2022-07-27 14:20:00|13889|13879|13839|13828|13890|13882|13830|13820|5137
1658931900000|2022-07-27 14:25:00|13831|13821|13827|13811|13851|13833|13813|13800|4842
1658932200000|2022-07-27 14:30:00|13828|13809|13809|13801|13829|13817|13789|13779|6004
1658932500000|2022-07-27 14:35:00|13807|13803|13813|13807|13823|13815|13803|13790|10953
1658932800000|2022-07-27 14:40:00|13815|13809|13826|13813|13830|13820|13799|13784|6073
1658933100000|2022-07-27 14:45:00|13822|13814|13887|13875|13894|13879|13822|13814|2877
1658933400000|2022-07-27 14:50:00|13884|13872|13910|13893|13910|13901|13883|13871|4856
1658933700000|2022-07-27 14:55:00|13914|13897|13907|13896|13921|13910|13892|13881|3450
1658934000000|2022-07-27 15:00:00|13908|13887|13933|13918|13945|13935|13903|13887|6264
1658934300000|2022-07-27 15:05:00|13932|13924|13920|13908|13955|13947|13917|13905|8860
1658934600000|2022-07-27 15:10:00|13917|13912|13938|13917|13939|13934|13903|13890|11644
1658934900000|2022-07-27 15:15:00|13940|13930|13944|13931|13955|13947|13936|13924|7401
1658935200000|2022-07-27 15:20:00|13945|13936|13916|13904|13946|13938|13915|13903|3321
1658935500000|2022-07-27 15:25:00|13915|13905|13911|13905|13920|13915|13898|13890|7746
1658935800000|2022-07-27 15:30:00|13912|13906|13927|13919|13935|13929|13912|13905|9192
1658936100000|2022-07-27 15:35:00|13926|13920|13933|13926|13935|13931|13916|13911|6445
1658936400000|2022-07-27 15:40:00|13940|13928|13950|13945|13965|13955|13940|13928|3310
1658936700000|2022-07-27 15:45:00|13948|13942|13965|13958|13969|13958|13945|13935|2700
1658937000000|2022-07-27 15:50:00|13964|13954|13972|13960|13990|13984|13963|13952|2643
1658937300000|2022-07-27 15:55:00|13973|13965|13977|13968|13993|13986|13970|13963|5800
1658937600000|2022-07-27 16:00:00|13976|13965|13983|13973|13986|13978|13967|13951|1500
1658937900000|2022-07-27 16:05:00|13986|13974|13979|13970|13986|13979|13963|13950|2699
1658938200000|2022-07-27 16:10:00|13985|13963|13982|13975|13992|13979|13966|13954|1800
1658938500000|2022-07-27 16:15:00|13988|13976|13993|13987|13998|13987|13977|13971|3400
1658938800000|2022-07-27 16:20:00|13992|13986|14005|13997|14022|14011|13987|13977|4564
1658939100000|2022-07-27 16:25:00|14004|14000|14027|14016|14029|14019|14004|13994|2600
1658939400000|2022-07-27 16:30:00|14026|14019|14010|14002|14026|14021|14007|13996|3140
1658939700000|2022-07-27 16:35:00|14011|14004|13966|13954|14016|14009|13962|13954|10966
1658940000000|2022-07-27 16:40:00|13973|13957|13983|13972|13993|13990|13965|13955|5075
1658940300000|2022-07-27 16:45:00|13977|13974|13984|13980|13991|13982|13977|13969|6166
1658940600000|2022-07-27 16:50:00|13987|13981|13989|13985|13996|13990|13987|13978|5221
1658940900000|2022-07-27 16:55:00|13988|13975|13971|13958|13998|13986|13967|13958|200
1658941200000|2022-07-27 17:00:00|13970|13965|13956|13951|13976|13969|13951|13940|1950
1658941500000|2022-07-27 17:05:00|13955|13949|13943|13927|13960|13955|13931|13922|3850
1658941800000|2022-07-27 17:10:00|13946|13936|13949|13943|13967|13951|13941|13930|1700
1658942100000|2022-07-27 17:15:00|13948|13941|13936|13925|13954|13943|13932|13925|1713
1658942400000|2022-07-27 17:20:00|13932|13927|13912|13905|13934|13927|13912|13903|300
1658942700000|2022-07-27 17:25:00|13915|13910|13938|13930|13941|13931|13915|13907|2913
1658943000000|2022-07-27 17:30:00|13937|13931|13919|13913|13938|13933|13919|13910|1400
1658943300000|2022-07-27 17:35:00|13918|13910|13897|13893|13919|13913|13897|13890|3000
1658943600000|2022-07-27 17:40:00|13899|13894|13881|13874|13904|13899|13881|13874|5800
1658943900000|2022-07-27 17:45:00|13880|13878|13908|13901|13918|13907|13873|13867|4620
1658944200000|2022-07-27 17:50:00|13910|13892|13907|13902|13919|13910|13902|13892|4042
1658944500000|2022-07-27 17:55:00|13908|13904|13916|13896|13920|13914|13891|13877|2156
1658944800000|2022-07-27 18:00:00|13917|13897|13945|13932|13976|13961|13892|13877|8240
1658945100000|2022-07-27 18:05:00|13940|13931|13898|13881|13941|13932|13892|13877|4040
1658945400000|2022-07-27 18:10:00|13901|13884|13941|13923|13963|13950|13895|13881|1700
1658945700000|2022-07-27 18:15:00|13937|13920|13966|13952|13973|13956|13937|13920|4660
1658946000000|2022-07-27 18:20:00|13965|13944|13924|13910|13965|13954|13924|13909|2400
1658946300000|2022-07-27 18:25:00|13926|13916|13941|13929|13959|13944|13926|13916|3508
1658946600000|2022-07-27 18:30:00|13940|13930|13901|13890|13960|13950|13896|13884|3087
1658946900000|2022-07-27 18:35:00|13909|13892|14004|13992|14017|14001|13905|13885|12050
1658947200000|2022-07-27 18:40:00|14018|13990|14050|14036|14050|14038|14015|13990|5473
1658947500000|2022-07-27 18:45:00|14048|14037|14049|14031|14063|14052|14027|14017|3400
1658947800000|2022-07-27 18:50:00|14059|14046|14080|14063|14098|14082|14038|14031|5624
1658948100000|2022-07-27 18:55:00|14084|14069|14026|14015|14084|14072|14013|13999|4150
1658948400000|2022-07-27 19:00:00|14035|14024|14055|14044|14060|14045|13999|13988|8858
1658948700000|2022-07-27 19:05:00|14051|14043|14043|14037|14060|14050|14031|14020|7203
1658949000000|2022-07-27 19:10:00|14047|14038|14018|14010|14053|14045|14012|14002|6432
1658949300000|2022-07-27 19:15:00|14022|14014|14023|14018|14045|14036|14014|14005|5563
1658949600000|2022-07-27 19:20:00|14031|14026|14065|14053|14069|14058|14019|14014|14496
1658949900000|2022-07-27 19:25:00|14062|14055|14107|14103|14107|14103|14059|14049|11588
1658950200000|2022-07-27 19:30:00|14111|14106|14117|14110|14143|14134|14104|14097|18968
1658950500000|2022-07-27 19:35:00|14116|14111|14104|14102|14121|14114|14102|14096|20417
1658950800000|2022-07-27 19:40:00|14105|14104|14122|14116|14138|14131|14104|14102|21685
1658951100000|2022-07-27 19:45:00|14121|14117|14111|14107|14134|14127|14110|14101|23191
1658951400000|2022-07-27 19:50:00|14112|14108|14124|14115|14131|14123|14103|14094|46899
1658951700000|2022-07-27 19:55:00|14121|14114|14098|14092|14121|14116|14089|14083|86312
1658952000000|2022-07-27 20:00:00|14110|14074|14101|14081|14110|14082|14101|14071|1544
1658952300000|2022-07-27 20:05:00|14110|13971|14101|13847|14137|14085|14096|13811|887
1658952600000|2022-07-27 20:10:00|||||||||65
1658952900000|2022-07-27 20:15:00||13920||13847||13920||13847|103
1658953200000|2022-07-27 20:20:00|14100||14100||14100||14100||122
1658953500000|2022-07-27 20:25:00||13811||13811||13811||13811|429
1658954100000|2022-07-27 20:35:00||14018||14018||14018||14018|6
1658954700000|2022-07-27 20:45:00|||||||||111
1658955000000|2022-07-27 20:50:00|||||||||68
1658955300000|2022-07-27 20:55:00|||||||||26
1658955600000|2022-07-27 21:00:00|||||||||72
1658955900000|2022-07-27 21:05:00|||||||||61
1658957100000|2022-07-27 21:25:00||14050||14050||14050||14050|0
1658958000000|2022-07-27 21:40:00|||||||||33
1658958600000|2022-07-27 21:50:00|||||||||2
1658958900000|2022-07-27 21:55:00|14101|14090|14101|14090|14101|14090|14101|14090|29
1658959200000|2022-07-27 22:00:00|||||||||291
1658959500000|2022-07-27 22:05:00|14124|14050|14101|14050|14124|14050|14101|14050|327
1658959800000|2022-07-27 22:10:00|||||||||70
1658960100000|2022-07-27 22:15:00|14124||14101||14124||14101||90
1658960400000|2022-07-27 22:20:00|14124||14101||14124||14101||296
1658960700000|2022-07-27 22:25:00|||||||||1
1658961600000|2022-07-27 22:40:00|14100||14098||14100||14098||0
1658961900000|2022-07-27 22:45:00|||||||||11
1658962200000|2022-07-27 22:50:00|14096|14053|14096|14053|14096|14053|14096|14053|85
1658962500000|2022-07-27 22:55:00|14101|14062|14101|14053|14101|14100|14101|14053|1223
1658962800000|2022-07-27 23:00:00|14124|14061|14137|14076|14137|14112|14124|14061|635
1658963100000|2022-07-27 23:05:00|||||||||60
1658963400000|2022-07-27 23:10:00|14120||14117||14120||14117||0
1658963700000|2022-07-27 23:15:00|14110|14061|14110|14076|14110|14076|14110|14061|45
1658964000000|2022-07-27 23:20:00|14137||14137||14137||14137||0
1658964300000|2022-07-27 23:25:00|14110|14088|14110|14076|14110|14110|14110|14076|0
1658964600000|2022-07-27 23:30:00|14137|14120|14120|14076|14137|14120|14120|14076|121
1658964900000|2022-07-27 23:35:00|||||||||4
1658965200000|2022-07-27 23:40:00|||||||||56
1658965500000|2022-07-27 23:45:00|||||||||105
1658965800000|2022-07-27 23:50:00|14119||14120||14120||14118||0
1658966100000|2022-07-27 23:55:00|14118||14120||14120||14118||75
1658995200000|2022-07-28 08:00:00|14177|14020|14100|14020|14178|14020|14100|14020|80
1658995500000|2022-07-28 08:05:00||13935||14023||14023||13935|301
1658995800000|2022-07-28 08:10:00|14088|13537|14088|14009|14088|14009|14088|13348|0
1658996100000|2022-07-28 08:15:00|||||||||18
1658996400000|2022-07-28 08:20:00|||||||||58
1658996700000|2022-07-28 08:25:00|||||||||54
1658997000000|2022-07-28 08:30:00|||||||||118
1658997300000|2022-07-28 08:35:00|14054|14020|14088|14020|14088|14030|14047|13959|1405
1658997600000|2022-07-28 08:40:00||14000||14000||14000||14000|107
1658997900000|2022-07-28 08:45:00|||||||||23
1658999100000|2022-07-28 09:05:00|||||||||6
1658999400000|2022-07-28 09:10:00|||||||||4
1658999700000|2022-07-28 09:15:00||14010||14010||14010||14010|11
1659000000000|2022-07-28 09:20:00|||||||||3
1659000600000|2022-07-28 09:30:00|14060||14088||14088||14060||0
1659000900000|2022-07-28 09:35:00|||||||||12
1659001800000|2022-07-28 09:50:00||14011||14011||14011||14011|0
1659002100000|2022-07-28 09:55:00||14012||14014||14014||14012|0
1659002400000|2022-07-28 10:00:00|14100|14027|14180|14018|14180|14119|14100|14014|874
1659002700000|2022-07-28 10:05:00||14020||14020||14037||14020|152
1659003000000|2022-07-28 10:10:00|14175|14021|14169|14021|14175|14021|14169|14021|0
1659003300000|2022-07-28 10:15:00|14101|14090|14101|14021|14101|14100|14101|14021|640
1659003600000|2022-07-28 10:20:00|14150||14100||14169||14100||0
1659003900000|2022-07-28 10:25:00|14081||14081||14081||14081||12
1659004200000|2022-07-28 10:30:00|||||||||10
1659004500000|2022-07-28 10:35:00||14080||14021||14080||14021|28
1659004800000|2022-07-28 10:40:00||14080||14021||14080||14021|631
1659005400000|2022-07-28 10:50:00||14080||14021||14080||14021|436
1659005700000|2022-07-28 10:55:00|||||||||20
1659006000000|2022-07-28 11:00:00|||||||||9
1659006300000|2022-07-28 11:05:00||14080||14031||14080||14021|590
1659006900000|2022-07-28 11:15:00|14100||14081||14100||14070||224
1659007200000|2022-07-28 11:20:00||14080||14031||14080||14031|104
1659007500000|2022-07-28 11:25:00|||||||||37
1659007800000|2022-07-28 11:30:00|14100||14081||14100||14081||77
1659008100000|2022-07-28 11:35:00|||||||||228
1659008400000|2022-07-28 11:40:00||14060||14031||14060||14031|56
1659008700000|2022-07-28 11:45:00|14079|14041|14100|14060|14100|14080|14079|14031|549
1659009000000|2022-07-28 11:50:00|14099||14099||14099||14099||4
1659009300000|2022-07-28 11:55:00||14061||14060||14090||14060|620
1659009600000|2022-07-28 12:00:00|||||||||40
1659009900000|2022-07-28 12:05:00|14092||14098||14099||14092||300
1659010200000|2022-07-28 12:10:00|14091|14031|14060|14031|14098|14031|14060|14031|565
1659010500000|2022-07-28 12:15:00|14040||14040||14040||14040||347
1659010800000|2022-07-28 12:20:00|14060||14060||14060||14060||568
1659011400000|2022-07-28 12:30:00|14054|14032|14164|13960|14169|14032|14032|13960|4215
1659011700000|2022-07-28 12:35:00|14140|13990|14095|14000|14140|14000|14095|13990|819
1659012000000|2022-07-28 12:40:00|14065|14030|14065|14000|14065|14030|14065|14000|178
1659012300000|2022-07-28 12:45:00|14140|14013|14169|14109|14169|14120|14140|14000|1564
1659012600000|2022-07-28 12:50:00|14150|14112|14150|14063|14150|14112|14150|14061|1248
1659012900000|2022-07-28 12:55:00|14120|14107|14040|13980|14120|14107|14030|13980|5794
1659013200000|2022-07-28 13:00:00|14036|14000|14040|14000|14040|14020|14036|13980|1699
1659013500000|2022-07-28 13:05:00|||||||||110
1659013800000|2022-07-28 13:10:00|14061|14010|14061|14000|14061|14016|14061|14000|611
1659014100000|2022-07-28 13:15:00|||||||||95
1659014400000|2022-07-28 13:20:00|14146|14016|14146|14000|14146|14016|14146|14000|425
1659014700000|2022-07-28 13:25:00|14120|14006|14168|14036|14169|14146|14120|14006|1138
1659015000000|2022-07-28 13:30:00|14150|14085|14377|14363|14400|14390|14095|14036|34151
1659015300000|2022-07-28 13:35:00|14387|14365|14310|14287|14482|14450|14308|14287|34666
1659015600000|2022-07-28 13:40:00|14304|14288|14174|14164|14324|14310|14173|14159|33533
1659015900000|2022-07-28 13:45:00|14188|14174|14198|14182|14261|14242|14175|14162|29167
1659016200000|2022-07-28 13:50:00|14199|14179|14079|14063|14211|14190|14079|14062|34392
1659016500000|2022-07-28 13:55:00|14074|14053|14048|14020|14119|14093|13998|13985|27535
1659016800000|2022-07-28 14:00:00|14049|14023|13987|13966|14061|14030|13972|13960|19374
1659017100000|2022-07-28 14:05:00|13974|13962|13863|13841|13982|13968|13850|13832|38120
1659017400000|2022-07-28 14:10:00|13871|13842|13809|13788|13871|13852|13787|13778|20136
1659017700000|2022-07-28 14:15:00|13810|13784|13780|13766|13810|13785|13747|13734|13527
1659018000000|2022-07-28 14:20:00|13791|13765|13728|13716|13791|13778|13713|13700|12490
1659018300000|2022-07-28 14:25:00|13734|13720|13713|13698|13756|13734|13678|13660|13284
1659018600000|2022-07-28 14:30:00|13714|13696|13663|13652|13715|13698|13661|13652|36183
1659018900000|2022-07-28 14:35:00|13664|13653|13745|13730|13799|13787|13663|13652|48272
1659019200000|2022-07-28 14:40:00|13744|13734|13754|13745|13755|13745|13722|13706|9067
1659019500000|2022-07-28 14:45:00|13755|13747|13812|13797|13815|13804|13743|13730|11150
1659019800000|2022-07-28 14:50:00|13811|13803|13791|13786|13845|13833|13790|13786|15564
1659020100000|2022-07-28 14:55:00|13792|13776|13823|13813|13827|13815|13783|13763|5295
1659020400000|2022-07-28 15:00:00|13828|13818|13852|13840|13870|13862|13804|13793|8019
1659020700000|2022-07-28 15:05:00|13854|13842|13852|13838|13887|13876|13835|13822|8613
1659021000000|2022-07-28 15:10:00|13853|13844|13887|13876|13897|13887|13853|13844|8514
1659021300000|2022-07-28 15:15:00|13886|13873|13865|13858|13886|13873|13846|13837|6309
1659021600000|2022-07-28 15:20:00|13864|13854|13915|13906|13927|13915|13852|13843|16025
1659021900000|2022-07-28 15:25:00|13923|13910|13948|13940|13950|13941|13914|13906|5062
1659022200000|2022-07-28 15:30:00|13949|13943|13934|13924|13964|13953|13920|13913|4432
1659022500000|2022-07-28 15:35:00|13930|13917|13895|13876|13930|13919|13890|13876|8511
1659022800000|2022-07-28 15:40:00|13894|13881|13948|13937|13954|13943|13894|13876|4152
1659023100000|2022-07-28 15:45:00|13956|13938|13942|13932|13957|13951|13916|13904|4302
1659023400000|2022-07-28 15:50:00|13940|13931|13914|13897|13942|13931|13914|13897|2975
1659023700000|2022-07-28 15:55:00|13913|13899|13851|13840|13914|13900|13851|13838|4925
1659024000000|2022-07-28 16:00:00|13849|13841|13877|13861|13879|13861|13843|13829|5700
1659024300000|2022-07-28 16:05:00|13891|13869|13868|13851|13891|13875|13865|13845|2066
1659024600000|2022-07-28 16:10:00|13865|13858|13885|13877|13890|13877|13864|13845|1215
1659024900000|2022-07-28 16:15:00|13879|13870|13850|13840|13885|13873|13842|13828|4590
1659025200000|2022-07-28 16:20:00|13846|13832|13867|13858|13875|13863|13841|13830|2600
1659025500000|2022-07-28 16:25:00|13873|13859|13885|13871|13895|13880|13865|13851|9330
1659025800000|2022-07-28 16:30:00|13884|13872|13876|13860|13905|13900|13870|13860|13674
1659026100000|2022-07-28 16:35:00|13863|13866|13860|13843|13880|13866|13855|13842|5856
1659026400000|2022-07-28 16:40:00|13856|13849|13864|13858|13870|13863|13847|13840|2300
1659026700000|2022-07-28 16:45:00|13870|13861|13860|13851|13879|13867|13855|13840|2799
1659027000000|2022-07-28 16:50:00|13858|13852|13877|13865|13878|13867|13847|13825|1100
1659027300000|2022-07-28 16:55:00|13873|13860|13882|13871|13890|13874|13873|13860|2050
1659027600000|2022-07-28 17:00:00|13887|13872|13860|13852|13888|13873|13856|13844|2476
1659027900000|2022-07-28 17:05:00|13873|13855|13895|13878|13900|13889|13864|13853|14645
1659028200000|2022-07-28 17:10:00|13899|13886|13924|13915|13932|13917|13899|13885|1716
1659028500000|2022-07-28 17:15:00|13926|13907|13934|13923|13938|13923|13904|13892|3062
1659028800000|2022-07-28 17:20:00|13933|13924|13930|13922|13950|13938|13925|13912|4094
1659029100000|2022-07-28 17:25:00|13933|13933|13960|13950|13968|13950|13933|13924|1700
1659029400000|2022-07-28 17:30:00|13956|13939|13978|13968|13982|13972|13950|13939|6123
1659029700000|2022-07-28 17:35:00|13981|13964|13997|13979|14013|13998|13979|13964|7756
1659030000000|2022-07-28 17:40:00|14003|13976|14021|14010|14029|14020|14003|13976|3500
1659030300000|2022-07-28 17:45:00|14020|14009|14042|14033|14042|14033|14013|14002|3080
1659030600000|2022-07-28 17:50:00|14040|14024|14029|14019|14043|14035|14023|14010|2567
1659030900000|2022-07-28 17:55:00|14028|14015|14030|14025|14039|14032|14028|14015|2000
1659031200000|2022-07-28 18:00:00|14029|14020|14032|14025|14035|14031|14020|14014|6150
1659031500000|2022-07-28 18:05:00|14031|14024|14029|14018|14042|14030|14014|14000|4819
1659031800000|2022-07-28 18:10:00|14025|14019|14028|14020|14051|14042|14023|14006|4973
1659032100000|2022-07-28 18:15:00|14030|14023|14060|14055|14071|14058|14030|14023|6998
1659032400000|2022-07-28 18:20:00|14059|14052|14052|14043|14065|14058|14049|14041|4508
1659032700000|2022-07-28 18:25:00|14051|14042|14054|14042|14060|14053|14044|14038|4901
1659033000000|2022-07-28 18:30:00|14053|14045|14072|14065|14077|14067|14044|14039|3176
1659033300000|2022-07-28 18:35:00|14070|14064|14059|14054|14077|14071|14056|14048|4142
1659033600000|2022-07-28 18:40:00|14060|14056|14078|14072|14078|14072|14059|14053|3989
1659033900000|2022-07-28 18:45:00|14077|14070|14088|14083|14093|14085|14075|14069|3637
1659034200000|2022-07-28 18:50:00|14089|14084|14093|14084|14098|14090|14086|14076|11993
1659034500000|2022-07-28 18:55:00|14092|14087|14100|14092|14102|14097|14084|14077|10535
1659034800000|2022-07-28 19:00:00|14101|14094|14121|14115|14123|14116|14098|14084|4775
1659035100000|2022-07-28 19:05:00|14120|14116|14109|14097|14121|14116|14092|14085|9354
1659035400000|2022-07-28 19:10:00|14110|14100|14110|14103|14111|14104|14090|14085|7785
1659035700000|2022-07-28 19:15:00|14106|14104|14105|14097|14108|14104|14094|14085|3162
1659036000000|2022-07-28 19:20:00|14106|14098|14123|14117|14123|14118|14106|14098|4900
1659036300000|2022-07-28 19:25:00|14126|14116|14115|14111|14126|14120|14106|14098|5260
1659036600000|2022-07-28 19:30:00|14118|14112|14107|14102|14118|14113|14104|14100|4547
1659036900000|2022-07-28 19:35:00|14110|14101|14082|14077|14110|14105|14080|14072|11280
1659037200000|2022-07-28 19:40:00|14081|14078|14083|14078|14092|14089|14066|14057|16688
1659037500000|2022-07-28 19:45:00|14086|14073|14081|14076|14100|14091|14075|14066|10855
1659037800000|2022-07-28 19:50:00|14089|14070|14065|14057|14096|14088|14063|14057|17578
1659038100000|2022-07-28 19:55:00|14063|14052|14062|14060|14072|14066|14042|14040|62136
1659038400000|2022-07-28 20:00:00|14070|14058|14169|14068|14266|14110|14070|14058|87308
1659038700000|2022-07-28 20:05:00|14150|14060|14088|14060|14169|14060|14088|14060|810
1659039000000|2022-07-28 20:10:00|14105||14084||14169||14084||673
1659039300000|2022-07-28 20:15:00|14169||14169||14169||14169||40
1659039600000|2022-07-28 20:20:00|||||||||50
1659039900000|2022-07-28 20:25:00|14140|14065|14100|14060|14169|14065|14100|14060|162
1659040200000|2022-07-28 20:30:00|14169|14078|14169|14061|14169|14082|14169|14060|1177
1659040500000|2022-07-28 20:35:00|14167|14101|14169|14061|14169|14101|14167|14061|617
1659040800000|2022-07-28 20:40:00|14155|14101|14169|14101|14169|14101|14155|14101|144
1659041100000|2022-07-28 20:45:00|||||||||145
1659041400000|2022-07-28 20:50:00|||||||||42
1659041700000|2022-07-28 20:55:00|||||||||311
1659042000000|2022-07-28 21:00:00|||||||||60
1659042600000|2022-07-28 21:10:00|||||||||5
1659042900000|2022-07-28 21:15:00|||||||||105
1659043200000|2022-07-28 21:20:00|14149|14061|14169|14062|14169|14070|14129|14061|271
1659043500000|2022-07-28 21:25:00|14161||14169||14169||14161||126
1659043800000|2022-07-28 21:30:00|||||||||20
1659044100000|2022-07-28 21:35:00|||||||||1
1659044400000|2022-07-28 21:40:00|14149|14061|14090|14063|14169|14063|14030|13900|6200
1659044700000|2022-07-28 21:45:00|14101|14069|14169|14090|14169|14090|14101|14063|360
1659045000000|2022-07-28 21:50:00|14147||14160||14160||14147||45
1659045300000|2022-07-28 21:55:00|14146|14066|14160|14066|14160|14066|14146|14066|158
1659045600000|2022-07-28 22:00:00|14090|14069|14160|14065|14160|14069|14090|14065|917
1659045900000|2022-07-28 22:05:00|14089|14031|14160|14069|14160|14080|14089|14031|229
1659046200000|2022-07-28 22:10:00|14153||14160||14160||14153||260
1659046500000|2022-07-28 22:15:00|14089|14050|14160|14031|14160|14059|14089|14031|228
1659046800000|2022-07-28 22:20:00|14142|14045|14157|14031|14160|14045|14060|14031|666
1659047100000|2022-07-28 22:25:00|14144||14157||14157||14144||0
1659047400000|2022-07-28 22:30:00|||||||||36
1659047700000|2022-07-28 22:35:00|||||||||52
1659048000000|2022-07-28 22:40:00|||||||||150
1659048300000|2022-07-28 22:45:00||14080||14031||14080||14031|35
1659048900000|2022-07-28 22:55:00|14117||14157||14157||14117||30
1659049200000|2022-07-28 23:00:00|||||||||90
1659049500000|2022-07-28 23:05:00|||||||||12
1659049800000|2022-07-28 23:10:00|||||||||48
1659050400000|2022-07-28 23:20:00|||||||||9
1659050700000|2022-07-28 23:25:00|||||||||61
1659051300000|2022-07-28 23:35:00|||||||||17
1659051600000|2022-07-28 23:40:00|||||||||80
1659051900000|2022-07-28 23:45:00|||||||||21
1659052500000|2022-07-28 23:55:00|14147|14070|14127|14031|14160|14070|14127|14031|82
1658995200000|2022-07-28 08:00:00|14177|14020|14100|14020|14178|14020|14100|14020|80
1658995500000|2022-07-28 08:05:00||13935||14023||14023||13935|301
1658995800000|2022-07-28 08:10:00|14088|13537|14088|14009|14088|14009|14088|13348|0
1658996100000|2022-07-28 08:15:00|||||||||18
1658996400000|2022-07-28 08:20:00|||||||||58
1658996700000|2022-07-28 08:25:00|||||||||54
1658997000000|2022-07-28 08:30:00|||||||||118
1658997300000|2022-07-28 08:35:00|14054|14020|14088|14020|14088|14030|14047|13959|1405
1658997600000|2022-07-28 08:40:00||14000||14000||14000||14000|107
1658997900000|2022-07-28 08:45:00|||||||||23
1658999100000|2022-07-28 09:05:00|||||||||6
1658999400000|2022-07-28 09:10:00|||||||||4
1658999700000|2022-07-28 09:15:00||14010||14010||14010||14010|11
1659000000000|2022-07-28 09:20:00|||||||||3
1659000600000|2022-07-28 09:30:00|14060||14088||14088||14060||0
1659000900000|2022-07-28 09:35:00|||||||||12
1659001800000|2022-07-28 09:50:00||14011||14011||14011||14011|0
1659002100000|2022-07-28 09:55:00||14012||14014||14014||14012|0
1659002400000|2022-07-28 10:00:00|14100|14027|14180|14018|14180|14119|14100|14014|874
1659002700000|2022-07-28 10:05:00||14020||14020||14037||14020|152
1659003000000|2022-07-28 10:10:00|14175|14021|14169|14021|14175|14021|14169|14021|0
1659003300000|2022-07-28 10:15:00|14101|14090|14101|14021|14101|14100|14101|14021|640
1659003600000|2022-07-28 10:20:00|14150||14100||14169||14100||0
1659003900000|2022-07-28 10:25:00|14081||14081||14081||14081||12
1659004200000|2022-07-28 10:30:00|||||||||10
1659004500000|2022-07-28 10:35:00||14080||14021||14080||14021|28
1659004800000|2022-07-28 10:40:00||14080||14021||14080||14021|631
1659005400000|2022-07-28 10:50:00||14080||14021||14080||14021|436
1659005700000|2022-07-28 10:55:00|||||||||20
1659006000000|2022-07-28 11:00:00|||||||||9
1659006300000|2022-07-28 11:05:00||14080||14031||14080||14021|590
1659006900000|2022-07-28 11:15:00|14100||14081||14100||14070||224
1659007200000|2022-07-28 11:20:00||14080||14031||14080||14031|104
1659007500000|2022-07-28 11:25:00|||||||||37
1659007800000|2022-07-28 11:30:00|14100||14081||14100||14081||77
1659008100000|2022-07-28 11:35:00|||||||||228
1659008400000|2022-07-28 11:40:00||14060||14031||14060||14031|56
1659008700000|2022-07-28 11:45:00|14079|14041|14100|14060|14100|14080|14079|14031|549
1659009000000|2022-07-28 11:50:00|14099||14099||14099||14099||4
1659009300000|2022-07-28 11:55:00||14061||14060||14090||14060|620
1659009600000|2022-07-28 12:00:00|||||||||40
1659009900000|2022-07-28 12:05:00|14092||14098||14099||14092||300
1659010200000|2022-07-28 12:10:00|14091|14031|14060|14031|14098|14031|14060|14031|565
1659010500000|2022-07-28 12:15:00|14040||14040||14040||14040||347
1659010800000|2022-07-28 12:20:00|14060||14060||14060||14060||568
1659011400000|2022-07-28 12:30:00|14054|14032|14164|13960|14169|14032|14032|13960|4215
1659011700000|2022-07-28 12:35:00|14140|13990|14095|14000|14140|14000|14095|13990|819
1659012000000|2022-07-28 12:40:00|14065|14030|14065|14000|14065|14030|14065|14000|178
1659012300000|2022-07-28 12:45:00|14140|14013|14169|14109|14169|14120|14140|14000|1564
1659012600000|2022-07-28 12:50:00|14150|14112|14150|14063|14150|14112|14150|14061|1248
1659012900000|2022-07-28 12:55:00|14120|14107|14040|13980|14120|14107|14030|13980|5794
1659013200000|2022-07-28 13:00:00|14036|14000|14040|14000|14040|14020|14036|13980|1699
1659013500000|2022-07-28 13:05:00|||||||||110
1659013800000|2022-07-28 13:10:00|14061|14010|14061|14000|14061|14016|14061|14000|611
1659014100000|2022-07-28 13:15:00|||||||||95
1659014400000|2022-07-28 13:20:00|14146|14016|14146|14000|14146|14016|14146|14000|425
1659014700000|2022-07-28 13:25:00|14120|14006|14168|14036|14169|14146|14120|14006|1138
1659015000000|2022-07-28 13:30:00|14150|14085|14377|14363|14400|14390|14095|14036|34151
1659015300000|2022-07-28 13:35:00|14387|14365|14310|14287|14482|14450|14308|14287|34666
1659015600000|2022-07-28 13:40:00|14304|14288|14174|14164|14324|14310|14173|14159|33533
1659015900000|2022-07-28 13:45:00|14188|14174|14198|14182|14261|14242|14175|14162|29167
1659016200000|2022-07-28 13:50:00|14199|14179|14079|14063|14211|14190|14079|14062|34392
1659016500000|2022-07-28 13:55:00|14074|14053|14048|14020|14119|14093|13998|13985|27535
1659016800000|2022-07-28 14:00:00|14049|14023|13987|13966|14061|14030|13972|13960|19374
1659017100000|2022-07-28 14:05:00|13974|13962|13863|13841|13982|13968|13850|13832|38120
1659017400000|2022-07-28 14:10:00|13871|13842|13809|13788|13871|13852|13787|13778|20136
1659017700000|2022-07-28 14:15:00|13810|13784|13780|13766|13810|13785|13747|13734|13527
1659018000000|2022-07-28 14:20:00|13791|13765|13728|13716|13791|13778|13713|13700|12490
1659018300000|2022-07-28 14:25:00|13734|13720|13713|13698|13756|13734|13678|13660|13284
1659018600000|2022-07-28 14:30:00|13714|13696|13663|13652|13715|13698|13661|13652|36183
1659018900000|2022-07-28 14:35:00|13664|13653|13745|13730|13799|13787|13663|13652|48272
1659019200000|2022-07-28 14:40:00|13744|13734|13754|13745|13755|13745|13722|13706|9067
1659019500000|2022-07-28 14:45:00|13755|13747|13812|13797|13815|13804|13743|13730|11150
1659019800000|2022-07-28 14:50:00|13811|13803|13791|13786|13845|13833|13790|13786|15564
1659020100000|2022-07-28 14:55:00|13792|13776|13823|13813|13827|13815|13783|13763|5295
1659020400000|2022-07-28 15:00:00|13828|13818|13852|13840|13870|13862|13804|13793|8019
1659020700000|2022-07-28 15:05:00|13854|13842|13852|13838|13887|13876|13835|13822|8613
1659021000000|2022-07-28 15:10:00|13853|13844|13887|13876|13897|13887|13853|13844|8514
1659021300000|2022-07-28 15:15:00|13886|13873|13865|13858|13886|13873|13846|13837|6309
1659021600000|2022-07-28 15:20:00|13864|13854|13915|13906|13927|13915|13852|13843|16025
1659021900000|2022-07-28 15:25:00|13923|13910|13948|13940|13950|13941|13914|13906|5062
1659022200000|2022-07-28 15:30:00|13949|13943|13934|13924|13964|13953|13920|13913|4432
1659022500000|2022-07-28 15:35:00|13930|13917|13895|13876|13930|13919|13890|13876|8511
1659022800000|2022-07-28 15:40:00|13894|13881|13948|13937|13954|13943|13894|13876|4152
1659023100000|2022-07-28 15:45:00|13956|13938|13942|13932|13957|13951|13916|13904|4302
1659023400000|2022-07-28 15:50:00|13940|13931|13914|13897|13942|13931|13914|13897|2975
1659023700000|2022-07-28 15:55:00|13913|13899|13851|13840|13914|13900|13851|13838|4925
1659024000000|2022-07-28 16:00:00|13849|13841|13877|13861|13879|13861|13843|13829|5700
1659024300000|2022-07-28 16:05:00|13891|13869|13868|13851|13891|13875|13865|13845|2066
1659024600000|2022-07-28 16:10:00|13865|13858|13885|13877|13890|13877|13864|13845|1215
1659024900000|2022-07-28 16:15:00|13879|13870|13850|13840|13885|13873|13842|13828|4590
1659025200000|2022-07-28 16:20:00|13846|13832|13867|13858|13875|13863|13841|13830|2600
1659025500000|2022-07-28 16:25:00|13873|13859|13885|13871|13895|13880|13865|13851|9330
1659025800000|2022-07-28 16:30:00|13884|13872|13876|13860|13905|13900|13870|13860|13674
1659026100000|2022-07-28 16:35:00|13863|13866|13860|13843|13880|13866|13855|13842|5856
1659026400000|2022-07-28 16:40:00|13856|13849|13864|13858|13870|13863|13847|13840|2300
1659026700000|2022-07-28 16:45:00|13870|13861|13860|13851|13879|13867|13855|13840|2799
1659027000000|2022-07-28 16:50:00|13858|13852|13877|13865|13878|13867|13847|13825|1100
1659027300000|2022-07-28 16:55:00|13873|13860|13882|13871|13890|13874|13873|13860|2050
1659027600000|2022-07-28 17:00:00|13887|13872|13860|13852|13888|13873|13856|13844|2476
1659027900000|2022-07-28 17:05:00|13873|13855|13895|13878|13900|13889|13864|13853|14645
1659028200000|2022-07-28 17:10:00|13899|13886|13924|13915|13932|13917|13899|13885|1716
1659028500000|2022-07-28 17:15:00|13926|13907|13934|13923|13938|13923|13904|13892|3062
1659028800000|2022-07-28 17:20:00|13933|13924|13930|13922|13950|13938|13925|13912|4094
1659029100000|2022-07-28 17:25:00|13933|13933|13960|13950|13968|13950|13933|13924|1700
1659029400000|2022-07-28 17:30:00|13956|13939|13978|13968|13982|13972|13950|13939|6123
1659029700000|2022-07-28 17:35:00|13981|13964|13997|13979|14013|13998|13979|13964|7756
1659030000000|2022-07-28 17:40:00|14003|13976|14021|14010|14029|14020|14003|13976|3500
1659030300000|2022-07-28 17:45:00|14020|14009|14042|14033|14042|14033|14013|14002|3080
1659030600000|2022-07-28 17:50:00|14040|14024|14029|14019|14043|14035|14023|14010|2567
1659030900000|2022-07-28 17:55:00|14028|14015|14030|14025|14039|14032|14028|14015|2000
1659031200000|2022-07-28 18:00:00|14029|14020|14032|14025|14035|14031|14020|14014|6150
1659031500000|2022-07-28 18:05:00|14031|14024|14029|14018|14042|14030|14014|14000|4819
1659031800000|2022-07-28 18:10:00|14025|14019|14028|14020|14051|14042|14023|14006|4973
1659032100000|2022-07-28 18:15:00|14030|14023|14060|14055|14071|14058|14030|14023|6998
1659032400000|2022-07-28 18:20:00|14059|14052|14052|14043|14065|14058|14049|14041|4508
1659032700000|2022-07-28 18:25:00|14051|14042|14054|14042|14060|14053|14044|14038|4901
1659033000000|2022-07-28 18:30:00|14053|14045|14072|14065|14077|14067|14044|14039|3176
1659033300000|2022-07-28 18:35:00|14070|14064|14059|14054|14077|14071|14056|14048|4142
1659033600000|2022-07-28 18:40:00|14060|14056|14078|14072|14078|14072|14059|14053|3989
1659033900000|2022-07-28 18:45:00|14077|14070|14088|14083|14093|14085|14075|14069|3637
1659034200000|2022-07-28 18:50:00|14089|14084|14093|14084|14098|14090|14086|14076|11993
1659034500000|2022-07-28 18:55:00|14092|14087|14100|14092|14102|14097|14084|14077|10535
1659034800000|2022-07-28 19:00:00|14101|14094|14121|14115|14123|14116|14098|14084|4775
1659035100000|2022-07-28 19:05:00|14120|14116|14109|14097|14121|14116|14092|14085|9354
1659035400000|2022-07-28 19:10:00|14110|14100|14110|14103|14111|14104|14090|14085|7785
1659035700000|2022-07-28 19:15:00|14106|14104|14105|14097|14108|14104|14094|14085|3162
1659036000000|2022-07-28 19:20:00|14106|14098|14123|14117|14123|14118|14106|14098|4900
1659036300000|2022-07-28 19:25:00|14126|14116|14115|14111|14126|14120|14106|14098|5260
1659036600000|2022-07-28 19:30:00|14118|14112|14107|14102|14118|14113|14104|14100|4547
1659036900000|2022-07-28 19:35:00|14110|14101|14082|14077|14110|14105|14080|14072|11280
1659037200000|2022-07-28 19:40:00|14081|14078|14083|14078|14092|14089|14066|14057|16688
1659037500000|2022-07-28 19:45:00|14086|14073|14081|14076|14100|14091|14075|14066|10855
1659037800000|2022-07-28 19:50:00|14089|14070|14065|14057|14096|14088|14063|14057|17578
1659038100000|2022-07-28 19:55:00|14063|14052|14062|14060|14072|14066|14042|14040|62136
1659038400000|2022-07-28 20:00:00|14070|14058|14169|14068|14266|14110|14070|14058|87308
1659038700000|2022-07-28 20:05:00|14150|14060|14088|14060|14169|14060|14088|14060|810
1659039000000|2022-07-28 20:10:00|14105||14084||14169||14084||673
1659039300000|2022-07-28 20:15:00|14169||14169||14169||14169||40
1659039600000|2022-07-28 20:20:00|||||||||50
1659039900000|2022-07-28 20:25:00|14140|14065|14100|14060|14169|14065|14100|14060|162
1659040200000|2022-07-28 20:30:00|14169|14078|14169|14061|14169|14082|14169|14060|1177
1659040500000|2022-07-28 20:35:00|14167|14101|14169|14061|14169|14101|14167|14061|617
1659040800000|2022-07-28 20:40:00|14155|14101|14169|14101|14169|14101|14155|14101|144
1659041100000|2022-07-28 20:45:00|||||||||145
1659041400000|2022-07-28 20:50:00|||||||||42
1659041700000|2022-07-28 20:55:00|||||||||311
1659042000000|2022-07-28 21:00:00|||||||||60
1659042600000|2022-07-28 21:10:00|||||||||5
1659042900000|2022-07-28 21:15:00|||||||||105
1659043200000|2022-07-28 21:20:00|14149|14061|14169|14062|14169|14070|14129|14061|271
1659043500000|2022-07-28 21:25:00|14161||14169||14169||14161||126
1659043800000|2022-07-28 21:30:00|||||||||20
1659044100000|2022-07-28 21:35:00|||||||||1
1659044400000|2022-07-28 21:40:00|14149|14061|14090|14063|14169|14063|14030|13900|6200
1659044700000|2022-07-28 21:45:00|14101|14069|14169|14090|14169|14090|14101|14063|360
1659045000000|2022-07-28 21:50:00|14147||14160||14160||14147||45
1659045300000|2022-07-28 21:55:00|14146|14066|14160|14066|14160|14066|14146|14066|158
1659045600000|2022-07-28 22:00:00|14090|14069|14160|14065|14160|14069|14090|14065|917
1659045900000|2022-07-28 22:05:00|14089|14031|14160|14069|14160|14080|14089|14031|229
1659046200000|2022-07-28 22:10:00|14153||14160||14160||14153||260
1659046500000|2022-07-28 22:15:00|14089|14050|14160|14031|14160|14059|14089|14031|228
1659046800000|2022-07-28 22:20:00|14142|14045|14157|14031|14160|14045|14060|14031|666
1659047100000|2022-07-28 22:25:00|14144||14157||14157||14144||0
1659047400000|2022-07-28 22:30:00|||||||||36
1659047700000|2022-07-28 22:35:00|||||||||52
1659048000000|2022-07-28 22:40:00|||||||||150
1659048300000|2022-07-28 22:45:00||14080||14031||14080||14031|35
1659048900000|2022-07-28 22:55:00|14117||14157||14157||14117||30
1659049200000|2022-07-28 23:00:00|||||||||90
1659049500000|2022-07-28 23:05:00|||||||||12
1659049800000|2022-07-28 23:10:00|||||||||48
1659050400000|2022-07-28 23:20:00|||||||||9
1659050700000|2022-07-28 23:25:00|||||||||61
1659051300000|2022-07-28 23:35:00|||||||||17
1659051600000|2022-07-28 23:40:00|||||||||80
1659051900000|2022-07-28 23:45:00|||||||||21
1659052500000|2022-07-28 23:55:00|14147|14070|14127|14031|14160|14070|14127|14031|82
1659081600000|2022-07-29 08:00:00|13511|13500|13507|13490|13550|13529|13507|13297|2724
1659081900000|2022-07-29 08:05:00|13506|13500|13560|13500|13574|13500|13495|13500|1346
1659082200000|2022-07-29 08:10:00|13538|13490|13500|13400|13560|13490|13499|13300|3446
1659082500000|2022-07-29 08:15:00||13420||13420||13420||13420|223
1659082800000|2022-07-29 08:20:00|13471|13400|13500|13401|13500|13401|13466|13400|1289
1659083100000|2022-07-29 08:25:00|13484|13410|13410|13311|13500|13410|13400|13300|2999
1659083400000|2022-07-29 08:30:00|13500|13312|13500|13411|13500|13420|13400|13312|3000
1659083700000|2022-07-29 08:35:00||13390||13400||13400||13390|9
1659084000000|2022-07-29 08:40:00|13486||13500||13500||13486||1188
1659084300000|2022-07-29 08:45:00||13450||13413||13450||13400|286
1659084600000|2022-07-29 08:50:00|13490|13420|13490|13420|13490|13420|13490|13420|15
1659084900000|2022-07-29 08:55:00|13500|13413|13500|13413|13500|13413|13500|13413|72
1659085200000|2022-07-29 09:00:00|13485||13500||13500||13485||850
1659085500000|2022-07-29 09:05:00|13499||13465||13499||13465||23
1659085800000|2022-07-29 09:10:00|13499|13431|13499|13413|13499|13431|13499|13413|722
1659086100000|2022-07-29 09:15:00|||||||||260
1659086400000|2022-07-29 09:20:00|13496||13496||13496||13496||20
1659086700000|2022-07-29 09:25:00|13499||13499||13499||13499||112
1659087000000|2022-07-29 09:30:00|||||||||181
1659087300000|2022-07-29 09:35:00|||||||||1
1659087600000|2022-07-29 09:40:00|||||||||11
1659087900000|2022-07-29 09:45:00||13465||13465||13465||13465|10
1659088200000|2022-07-29 09:50:00||13413||13413||13413||13413|104
1659088500000|2022-07-29 09:55:00|13480||13480||13499||13480||349
1659088800000|2022-07-29 10:00:00|||||||||35
1659089100000|2022-07-29 10:05:00|13479||13479||13479||13479||12
1659089400000|2022-07-29 10:10:00|||||||||1
1659089700000|2022-07-29 10:15:00|13457|13409|13457|13409|13457|13409|13457|13409|296
1659090000000|2022-07-29 10:20:00|13479||13456||13479||13456||172
1659090300000|2022-07-29 10:25:00|13435||13435||13435||13435||347
1659090600000|2022-07-29 10:30:00|||||||||120
1659090900000|2022-07-29 10:35:00|13479|13422|13435|13409|13479|13427|13435|13409|1054
1659091200000|2022-07-29 10:40:00|13479||13479||13479||13479||640
1659091800000|2022-07-29 10:50:00|||||||||29
1659092100000|2022-07-29 10:55:00|13478||13478||13478||13476||25
1659092400000|2022-07-29 11:00:00|13470|13420|13500|13469|13500|13469|13470|13420|4625
1659092700000|2022-07-29 11:05:00|13499|13470|13500|13470|13500|13470|13499|13470|470
1659093000000|2022-07-29 11:10:00|13496|13471|13496|13475|13496|13475|13495|13470|220
1659093300000|2022-07-29 11:15:00|||||||||233
1659093600000|2022-07-29 11:20:00|13500|13476|13500|13476|13500|13485|13500|13475|799
1659093900000|2022-07-29 11:25:00|13490|13475|13500|13495|13500|13495|13490|13475|642
1659094200000|2022-07-29 11:30:00|13509|13496|13530|13480|13530|13525|13509|13480|8174
1659094500000|2022-07-29 11:35:00|13529|13481|13529|13500|13529|13500|13529|13481|121
1659094800000|2022-07-29 11:40:00||13501||13481||13501||13481|202
1659095100000|2022-07-29 11:45:00||13495||13481||13495||13481|51
1659095400000|2022-07-29 11:50:00||13500||13500||13500||13500|100
1659095700000|2022-07-29 11:55:00||13482||13481||13520||13481|161
1659096000000|2022-07-29 12:00:00|13530|13482|13550|13501|13574|13560|13530|13481|2367
1659096300000|2022-07-29 12:05:00|13530|13502|13549|13502|13550|13502|13530|13502|265
1659096600000|2022-07-29 12:10:00||13506||13506||13506||13506|49
1659096900000|2022-07-29 12:15:00|13545|13507|13540|13515|13545|13515|13540|13507|1237
1659097200000|2022-07-29 12:20:00|13539|13517|13540|13533|13540|13537|13539|13517|915
1659097500000|2022-07-29 12:25:00||13509||13501||13509||13501|1250
1659097800000|2022-07-29 12:30:00|13536|13500|13430|13409|13540|13520|13430|13409|7229
1659098100000|2022-07-29 12:35:00|13540|13419|13540|13420|13540|13420|13540|13409|168
1659098400000|2022-07-29 12:40:00|13502|13421|13476|13422|13518|13425|13440|13421|1079
1659098700000|2022-07-29 12:45:00|13480|13461|13500|13476|13500|13476|13480|13461|1190
1659099000000|2022-07-29 12:50:00|13510|13488|13490|13476|13510|13488|13480|13476|1182
1659099300000|2022-07-29 12:55:00|13510||13509||13510||13509||154
1659099600000|2022-07-29 13:00:00|13507|13450|13509|13455|13509|13455|13507|13422|379
1659099900000|2022-07-29 13:05:00|13498|13450|13498|13455|13498|13455|13488|13427|92
1659100200000|2022-07-29 13:10:00|13499|13433|13494|13440|13510|13440|13427|13409|1315
1659100500000|2022-07-29 13:15:00|13495|13409|13470|13379|13495|13409|13397|13379|4523
1659100800000|2022-07-29 13:20:00|13460|13390|13460|13379|13460|13390|13388|13379|842
1659101100000|2022-07-29 13:25:00|13470|13357|13427|13265|13470|13357|13297|13265|8959
1659101400000|2022-07-29 13:30:00|13419|13289|13262|13242|13433|13389|13253|13240|112234
1659101700000|2022-07-29 13:35:00|13259|13240|13151|13131|13259|13240|13113|13100|56151
1659102000000|2022-07-29 13:40:00|13152|13140|13270|13245|13340|13320|13152|13140|33054
1659102300000|2022-07-29 13:45:00|13265|13244|13247|13241|13295|13270|13212|13201|17987
1659102600000|2022-07-29 13:50:00|13245|13235|13204|13187|13258|13237|13173|13161|29299
1659102900000|2022-07-29 13:55:00|13200|13182|13130|13121|13215|13200|13127|13120|20310
1659103200000|2022-07-29 14:00:00|13129|13120|13224|13215|13255|13244|13119|13102|19200
1659103500000|2022-07-29 14:05:00|13232|13218|13248|13233|13313|13302|13229|13217|25384
1659103800000|2022-07-29 14:10:00|13245|13229|13250|13239|13288|13278|13236|13226|8394
1659104100000|2022-07-29 14:15:00|13255|13243|13284|13272|13295|13285|13241|13227|21513
1659104400000|2022-07-29 14:20:00|13291|13273|13336|13326|13337|13328|13281|13268|21390
1659104700000|2022-07-29 14:25:00|13337|13331|13353|13340|13397|13388|13330|13322|40773
1659105000000|2022-07-29 14:30:00|13361|13345|13376|13370|13385|13378|13345|13325|14261
1659105300000|2022-07-29 14:35:00|13385|13377|13507|13500|13515|13504|13383|13377|22960
1659105600000|2022-07-29 14:40:00|13514|13502|13628|13614|13630|13618|13510|13487|17299
1659105900000|2022-07-29 14:45:00|13626|13620|13578|13562|13642|13627|13555|13545|20421
1659106200000|2022-07-29 14:50:00|13576|13565|13509|13501|13582|13574|13509|13500|16845
1659106500000|2022-07-29 14:55:00|13515|13503|13459|13447|13515|13509|13444|13425|7739
1659106800000|2022-07-29 15:00:00|13458|13444|13461|13446|13464|13455|13420|13410|15063
1659107100000|2022-07-29 15:05:00|13456|13448|13468|13462|13480|13468|13445|13441|14815
1659107400000|2022-07-29 15:10:00|13474|13465|13523|13510|13526|13521|13464|13457|11244
1659107700000|2022-07-29 15:15:00|13525|13512|13552|13545|13557|13548|13510|13501|9036
1659108000000|2022-07-29 15:20:00|13550|13546|13554|13548|13567|13554|13535|13524|9417
1659108300000|2022-07-29 15:25:00|13552|13547|13560|13554|13608|13597|13550|13542|18076
1659108600000|2022-07-29 15:30:00|13570|13555|13607|13594|13613|13601|13560|13552|11332
1659108900000|2022-07-29 15:35:00|13604|13598|13642|13630|13662|13651|13604|13598|10543
1659109200000|2022-07-29 15:40:00|13641|13625|13670|13652|13677|13666|13637|13622|11966
1659109500000|2022-07-29 15:45:00|13669|13656|13673|13649|13688|13676|13643|13630|7765
1659109800000|2022-07-29 15:50:00|13672|13651|13656|13642|13697|13687|13656|13642|7258
1659110100000|2022-07-29 15:55:00|13648|13636|13664|13657|13667|13657|13624|13612|10694
1659110400000|2022-07-29 16:00:00|13668|13652|13671|13661|13685|13679|13655|13648|6300
1659110700000|2022-07-29 16:05:00|13670|13660|13654|13648|13684|13675|13649|13643|12053
1659111000000|2022-07-29 16:10:00|13657|13644|13656|13649|13673|13668|13648|13639|5607
1659111300000|2022-07-29 16:15:00|13657|13651|13625|13614|13657|13652|13625|13610|9039
1659111600000|2022-07-29 16:20:00|13623|13616|13597|13592|13623|13616|13593|13583|8483
1659111900000|2022-07-29 16:25:00|13596|13589|13530|13525|13596|13589|13521|13515|7415
1659112200000|2022-07-29 16:30:00|13531|13527|13515|13509|13556|13547|13513|13503|8843
1659112500000|2022-07-29 16:35:00|13514|13508|13590|13581|13592|13581|13492|13486|9268
1659112800000|2022-07-29 16:40:00|13592|13577|13597|13592|13597|13592|13571|13562|4649
1659113100000|2022-07-29 16:45:00|13596|13591|13638|13632|13651|13641|13589|13585|4371
1659113400000|2022-07-29 16:50:00|13637|13626|13666|13662|13666|13662|13634|13626|9758
1659113700000|2022-07-29 16:55:00|13669|13664|13669|13663|13675|13672|13662|13657|6079
1659114000000|2022-07-29 17:00:00|13670|13664|13651|13643|13670|13665|13647|13639|13835
1659114300000|2022-07-29 17:05:00|13649|13646|13668|13662|13669|13663|13646|13639|9810
1659114600000|2022-07-29 17:10:00|13666|13660|13670|13666|13670|13666|13644|13636|8441
1659114900000|2022-07-29 17:15:00|13668|13665|13669|13663|13688|13680|13662|13648|8906
1659115200000|2022-07-29 17:20:00|13668|13658|13665|13661|13671|13668|13661|13652|3376
1659115500000|2022-07-29 17:25:00|13664|13660|13609|13600|13665|13660|13609|13600|5650
1659115800000|2022-07-29 17:30:00|13611|13602|13636|13628|13637|13629|13611|13600|5449
1659116100000|2022-07-29 17:35:00|13638|13629|13645|13639|13652|13641|13632|13625|3500
1659116400000|2022-07-29 17:40:00|13641|13638|13653|13646|13657|13651|13619|13614|6726
1659116700000|2022-07-29 17:45:00|13656|13649|13659|13653|13668|13658|13648|13637|6679
1659117000000|2022-07-29 17:50:00|13657|13654|13669|13663|13677|13669|13655|13645|5739
1659117300000|2022-07-29 17:55:00|13675|13664|13642|13635|13675|13664|13640|13635|5142
1659117600000|2022-07-29 18:00:00|13643|13636|13660|13655|13664|13657|13636|13627|6519
1659117900000|2022-07-29 18:05:00|13661|13656|13666|13662|13669|13664|13660|13649|4609
1659118200000|2022-07-29 18:10:00|13664|13660|13651|13646|13666|13663|13640|13634|5671
1659118500000|2022-07-29 18:15:00|13650|13647|13652|13647|13652|13650|13640|13632|6107
1659118800000|2022-07-29 18:20:00|13651|13648|13640|13637|13652|13649|13632|13625|4625
1659119100000|2022-07-29 18:25:00|13641|13638|13645|13640|13654|13649|13636|13633|5253
1659119400000|2022-07-29 18:30:00|13648|13643|13629|13626|13649|13646|13629|13624|4105
1659119700000|2022-07-29 18:35:00|13630|13625|13623|13620|13639|13633|13621|13614|5046
1659120000000|2022-07-29 18:40:00|13622|13617|13590|13585|13624|13619|13570|13566|23547
1659120300000|2022-07-29 18:45:00|13589|13580|13576|13571|13589|13583|13566|13555|15131
1659120600000|2022-07-29 18:50:00|13580|13572|13588|13582|13593|13586|13579|13571|4490
1659120900000|2022-07-29 18:55:00|13589|13585|13606|13600|13606|13602|13589|13582|7713
1659121200000|2022-07-29 19:00:00|13609|13603|13639|13635|13649|13643|13609|13603|7089
1659121500000|2022-07-29 19:05:00|13638|13634|13643|13638|13649|13644|13628|13626|6987
1659121800000|2022-07-29 19:10:00|13644|13641|13678|13672|13679|13672|13643|13634|17450
1659122100000|2022-07-29 19:15:00|13676|13673|13703|13696|13705|13699|13663|13654|44487
1659122400000|2022-07-29 19:20:00|13699|13693|13714|13708|13714|13708|13687|13684|17815
1659122700000|2022-07-29 19:25:00|13716|13711|13715|13712|13732|13720|13706|13701|21411
1659123000000|2022-07-29 19:30:00|13718|13713|13727|13723|13736|13730|13703|13696|12822
1659123300000|2022-07-29 19:35:00|13725|13720|13722|13717|13729|13725|13712|13706|18053
1659123600000|2022-07-29 19:40:00|13721|13715|13734|13730|13738|13736|13710|13707|25756
1659123900000|2022-07-29 19:45:00|13733|13731|13712|13710|13740|13736|13708|13707|27189
1659124200000|2022-07-29 19:50:00|13713|13711|13669|13664|13738|13715|13657|13653|42732
1659124500000|2022-07-29 19:55:00|13676|13662|13657|13656|13700|13693|13652|13646|103266
1659124800000|2022-07-29 20:00:00|13662|13644|13646|13420|13750|13644|13646|13420|252152
1659125100000|2022-07-29 20:05:00||13520||13420||13520||13420|99
1659125400000|2022-07-29 20:10:00|||||||||52
1659125700000|2022-07-29 20:15:00||13450||13610||13610||13450|14
1659126000000|2022-07-29 20:20:00|||||||||7
1659126300000|2022-07-29 20:25:00|||||||||11
1659126600000|2022-07-29 20:30:00||13486||13601||13640||13486|467
1659126900000|2022-07-29 20:35:00||13621||13621||13621||13601|109
1659127200000|2022-07-29 20:40:00|||||||||51
1659127500000|2022-07-29 20:45:00||13629||13625||13629||13625|31
1659127800000|2022-07-29 20:50:00|||||||||3
1659128100000|2022-07-29 20:55:00|13645||13639||13645||13639||99
1659340800000|2022-08-01 08:00:00|13657|13650|13685|13606|13796|13650|13640|13600|830
1659341100000|2022-08-01 08:05:00|13742|13600|13684|13600|14200|13600|13684|13600|178
1659341400000|2022-08-01 08:10:00|13685|13550|13685|13616|13685|13616|13601|13550|840
1659341700000|2022-08-01 08:15:00|13660||13685||13685||13620||410
1659342000000|2022-08-01 08:20:00|13679||13685||13685||13679||70
1659342300000|2022-08-01 08:25:00|||||||||20
1659342900000|2022-08-01 08:35:00|13665||13665||13665||13665||55
1659343200000|2022-08-01 08:40:00|||||||||80
1659343500000|2022-08-01 08:45:00|||||||||132
1659343800000|2022-08-01 08:50:00||13620||13620||13620||13620|140
1659344100000|2022-08-01 08:55:00|||||||||10
1659344400000|2022-08-01 09:00:00|||||||||1
1659344700000|2022-08-01 09:05:00|||||||||70
1659345000000|2022-08-01 09:10:00|||||||||10
1659345600000|2022-08-01 09:20:00|13657||13657||13657||13657||10
1659346200000|2022-08-01 09:30:00||13616||13620||13620||13616|1
1659346500000|2022-08-01 09:35:00|13656||13657||13657||13656||440
1659346800000|2022-08-01 09:40:00|||||||||10
1659347100000|2022-08-01 09:45:00|||||||||90
1659347400000|2022-08-01 09:50:00|||||||||6
1659347700000|2022-08-01 09:55:00|13654||13654||13654||13654||30
1659348600000|2022-08-01 10:10:00|||||||||300
1659348900000|2022-08-01 10:15:00|||||||||110
1659349200000|2022-08-01 10:20:00||13621||13620||13621||13620|1
1659349500000|2022-08-01 10:25:00|||||||||73
1659349800000|2022-08-01 10:30:00||13621||13621||13621||13621|1
1659350400000|2022-08-01 10:40:00||13620||13620||13620||13620|0
1659351000000|2022-08-01 10:50:00|||||||||150
1659351300000|2022-08-01 10:55:00|||||||||87
1659351600000|2022-08-01 11:00:00||13630||13630||13630||13630|100
1659352200000|2022-08-01 11:10:00|||||||||13
1659352500000|2022-08-01 11:15:00|13648||13648||13648||13648||391
1659352800000|2022-08-01 11:20:00||13620||13620||13620||13620|249
1659353100000|2022-08-01 11:25:00|||||||||866
1659353400000|2022-08-01 11:30:00|13647||13647||13648||13647||31
1659353700000|2022-08-01 11:35:00|13642|13605|13640|13605|13647|13605|13637|13605|793
1659354000000|2022-08-01 11:40:00||13606||13606||13606||13606|100
1659354300000|2022-08-01 11:45:00|13648||13648||13648||13648||145
1659354600000|2022-08-01 11:50:00|13640|13614|13648|13606|13648|13614|13625|13606|200
1659354900000|2022-08-01 11:55:00|13647|13605|13640|13605|13647|13605|13640|13605|0
1659355200000|2022-08-01 12:00:00|13647|13610|13639|13605|13647|13610|13639|13605|81
1659355500000|2022-08-01 12:05:00||13600||13600||13600||13600|63
1659355800000|2022-08-01 12:10:00|13630||13630||13630||13630||30
1659356100000|2022-08-01 12:15:00|13645|13630|13640|13600|13645|13640|13640|13600|231
1659356400000|2022-08-01 12:20:00|13639||13639||13639||13639||152
1659356700000|2022-08-01 12:25:00|13630|13570|13630|13580|13630|13580|13624|13570|743
1659357000000|2022-08-01 12:30:00|13638|13560|13600|13550|13638|13560|13600|13550|457
1659357300000|2022-08-01 12:35:00|13620|13560|13628|13560|13628|13560|13592|13560|289
1659357600000|2022-08-01 12:40:00|13592|13550|13628|13550|13628|13550|13592|13550|153
1659357900000|2022-08-01 12:45:00|13577|13540|13600|13510|13628|13540|13564|13500|469
1659358200000|2022-08-01 12:50:00|13540|13500|13599|13484|13609|13500|13500|13484|1622
1659358500000|2022-08-01 12:55:00|13588|13450|13504|13450|13588|13450|13504|13450|431
1659358800000|2022-08-01 13:00:00|13476|13460|13424|13411|13476|13471|13424|13411|2480
1659359100000|2022-08-01 13:05:00|13432|13420|13432|13400|13432|13420|13424|13400|1685
1659359400000|2022-08-01 13:10:00|13422|13423|13444|13400|13444|13428|13420|13400|3725
1659359700000|2022-08-01 13:15:00|13428||13428||13428||13428||231
1659360000000|2022-08-01 13:20:00|13412|13405|13464|13350|13464|13405|13380|13350|2046
1659360300000|2022-08-01 13:25:00|13427|13338|13318|13300|13450|13338|13318|13300|1923
1659360600000|2022-08-01 13:30:00|13302|13299|13136|13104|13318|13300|13032|13025|109570
1659360900000|2022-08-01 13:35:00|13131|13103|13189|13168|13260|13221|13052|13039|63356
1659361200000|2022-08-01 13:40:00|13170|13169|13326|13312|13346|13329|13118|13095|42210
1659361500000|2022-08-01 13:45:00|13335|13313|13421|13401|13450|13435|13312|13301|26237
1659361800000|2022-08-01 13:50:00|13402|13391|13450|13430|13520|13501|13381|13365|18200
1659362100000|2022-08-01 13:55:00|13448|13425|13404|13387|13465|13441|13373|13360|13096
1659362400000|2022-08-01 14:00:00|13403|13385|13467|13440|13485|13462|13385|13365|18452
1659362700000|2022-08-01 14:05:00|13464|13436|13403|13383|13491|13473|13393|13375|11685
1659363000000|2022-08-01 14:10:00|13404|13384|13441|13425|13450|13435|13369|13355|9432
1659363300000|2022-08-01 14:15:00|13449|13428|13434|13421|13480|13468|13417|13404|14688
1659363600000|2022-08-01 14:20:00|13431|13420|13456|13442|13488|13473|13423|13409|13551
1659363900000|2022-08-01 14:25:00|13454|13432|13447|13431|13479|13461|13411|13400|10175
1659364200000|2022-08-01 14:30:00|13442|13430|13486|13471|13510|13499|13442|13429|13380
1659364500000|2022-08-01 14:35:00|13488|13472|13486|13472|13520|13510|13474|13457|2438
1659364800000|2022-08-01 14:40:00|13494|13470|13484|13470|13498|13483|13458|13444|8338
1659365100000|2022-08-01 14:45:00|13483|13461|13548|13537|13550|13537|13474|13461|19673
1659365400000|2022-08-01 14:50:00|13550|13543|13565|13551|13576|13566|13549|13532|4450
1659365700000|2022-08-01 14:55:00|13564|13548|13539|13535|13569|13549|13535|13526|5000
1659366000000|2022-08-01 15:00:00|13545|13536|13517|13501|13545|13536|13510|13500|14314
1659366300000|2022-08-01 15:05:00|13520|13500|13500|13485|13532|13517|13497|13485|4178
1659366600000|2022-08-01 15:10:00|13504|13496|13506|13498|13516|13500|13480|13469|9650
1659366900000|2022-08-01 15:15:00|13510|13503|13480|13466|13531|13520|13478|13463|9351
1659367200000|2022-08-01 15:20:00|13473|13463|13483|13474|13485|13478|13465|13455|6510
1659367500000|2022-08-01 15:25:00|13482|13475|13471|13459|13484|13479|13460|13450|6554
1659367800000|2022-08-01 15:30:00|13465|13460|13424|13416|13473|13463|13422|13411|8644
1659368100000|2022-08-01 15:35:00|13422|13417|13429|13419|13438|13429|13391|13380|9492
1659368400000|2022-08-01 15:40:00|13432|13420|13444|13430|13444|13432|13413|13398|2935
1659368700000|2022-08-01 15:45:00|13440|13426|13455|13449|13486|13473|13431|13425|26885
1659369000000|2022-08-01 15:50:00|13449|13448|13436|13426|13456|13448|13424|13419|13705
1659369300000|2022-08-01 15:55:00|13447|13430|13443|13420|13459|13450|13436|13420|5153
1659369600000|2022-08-01 16:00:00|13441|13421|13406|13391|13448|13436|13401|13389|4900
1659369900000|2022-08-01 16:05:00|13405|13392|13420|13409|13449|13438|13402|13392|15735
1659370200000|2022-08-01 16:10:00|13430|13408|13393|13381|13430|13419|13361|13345|5457
1659370500000|2022-08-01 16:15:00|13394|13382|13401|13385|13410|13391|13378|13363|3218
1659370800000|2022-08-01 16:20:00|13393|13386|13407|13389|13413|13400|13391|13377|7032
1659371100000|2022-08-01 16:25:00|13399|13387|13406|13384|13413|13400|13394|13378|700
1659371400000|2022-08-01 16:30:00|13405|13385|13371|13350|13405|13390|13353|13339|3698
1659371700000|2022-08-01 16:35:00|13360|13352|13337|13328|13360|13352|13329|13320|16222
1659372000000|2022-08-01 16:40:00|13332|13323|13309|13300|13337|13328|13301|13294|5677
1659372300000|2022-08-01 16:45:00|13311|13298|13291|13286|13318|13309|13283|13275|7434
1659372600000|2022-08-01 16:50:00|13292|13280|13269|13262|13294|13281|13266|13258|4781
1659372900000|2022-08-01 16:55:00|13270|13260|13283|13276|13286|13276|13244|13236|6000
1659373200000|2022-08-01 17:00:00|13285|13277|13263|13254|13295|13282|13252|13246|6749
1659373500000|2022-08-01 17:05:00|13266|13256|13285|13272|13296|13286|13258|13248|1810
1659373800000|2022-08-01 17:10:00|13287|13278|13283|13276|13287|13278|13263|13256|1900
1659374100000|2022-08-01 17:15:00|13286|13277|13269|13263|13296|13285|13269|13263|10021
1659374400000|2022-08-01 17:20:00|13274|13261|13283|13275|13285|13279|13266|13256|6213
1659374700000|2022-08-01 17:25:00|13281|13276|13258|13252|13283|13277|13258|13251|4702
1659375000000|2022-08-01 17:30:00|13257|13253|13263|13257|13273|13266|13249|13242|14406
1659375300000|2022-08-01 17:35:00|13264|13254|13282|13273|13285|13279|13257|13250|7514
1659375600000|2022-08-01 17:40:00|13284|13265|13266|13254|13284|13272|13255|13248|2883
1659375900000|2022-08-01 17:45:00|13263|13255|13278|13267|13279|13267|13241|13230|3977
1659376200000|2022-08-01 17:50:00|13279|13268|13259|13246|13279|13270|13250|13237|3422
1659376500000|2022-08-01 17:55:00|13260|13252|13273|13267|13280|13273|13257|13250|4387
1659376800000|2022-08-01 18:00:00|13272|13262|13268|13260|13280|13267|13253|13249|3303
1659377100000|2022-08-01 18:05:00|13267|13259|13290|13282|13290|13283|13263|13254|4020
1659377400000|2022-08-01 18:10:00|13288|13277|13304|13295|13305|13298|13271|13265|5479
1659377700000|2022-08-01 18:15:00|13303|13296|13288|13280|13323|13313|13286|13277|10909
1659378000000|2022-08-01 18:20:00|13285|13278|13295|13286|13297|13286|13277|13268|3205
1659378300000|2022-08-01 18:25:00|13292|13285|13290|13283|13306|13290|13281|13272|4143
1659378600000|2022-08-01 18:30:00|13289|13281|13297|13292|13300|13292|13282|13272|3494
1659378900000|2022-08-01 18:35:00|13300|13293|13302|13293|13309|13299|13290|13283|3884
1659379200000|2022-08-01 18:40:00|13301|13294|13286|13275|13305|13297|13282|13275|3300
1659379500000|2022-08-01 18:45:00|13287|13278|13288|13275|13291|13284|13272|13261|6828
1659379800000|2022-08-01 18:50:00|13282|13272|13293|13286|13294|13286|13266|13257|14019
1659380100000|2022-08-01 18:55:00|13292|13287|13301|13293|13324|13313|13287|13282|5913
1659380400000|2022-08-01 19:00:00|13298|13292|13287|13280|13299|13292|13271|13264|3755
1659380700000|2022-08-01 19:05:00|13286|13279|13330|13322|13334|13323|13286|13279|4000
1659381000000|2022-08-01 19:10:00|13329|13321|13345|13338|13350|13344|13319|13314|5026
1659381300000|2022-08-01 19:15:00|13348|13340|13378|13370|13382|13372|13342|13336|11303
1659381600000|2022-08-01 19:20:00|13375|13366|13372|13363|13375|13366|13343|13337|14160
1659381900000|2022-08-01 19:25:00|13371|13361|13374|13368|13374|13368|13363|13360|6141
1659382200000|2022-08-01 19:30:00|13377|13369|13448|13440|13455|13445|13377|13369|23617
1659382500000|2022-08-01 19:35:00|13447|13439|13459|13453|13465|13460|13426|13418|24911
1659382800000|2022-08-01 19:40:00|13461|13455|13475|13468|13497|13492|13458|13451|26941
1659383100000|2022-08-01 19:45:00|13474|13469|13490|13483|13500|13497|13471|13469|23279
1659383400000|2022-08-01 19:50:00|13496|13482|13503|13496|13516|13507|13478|13470|35556
1659383700000|2022-08-01 19:55:00|13504|13497|13502|13501|13509|13502|13488|13483|79417
1659384000000|2022-08-01 20:00:00||13495||13495||13495||13495|122063
1659384300000|2022-08-01 20:05:00|13520|13501|13586|13501|13586|13501|13520|13501|294
1659384600000|2022-08-01 20:10:00|||||||||35
1659384900000|2022-08-01 20:15:00|13600|13500|13512|13500|13600|13500|13512|13500|664
1659385200000|2022-08-01 20:20:00|13516|13392|13565|13443|13600|13443|13516|13372|121
1659385500000|2022-08-01 20:25:00|||||||||21
1659386100000|2022-08-01 20:35:00|||||||||2
1659387600000|2022-08-01 21:00:00|13548|13457|13548|13457|13548|13467|13548|13457|71
1659387900000|2022-08-01 21:05:00|13600|13372|13600|13372|13600|13372|13600|13372|8
1659388200000|2022-08-01 21:10:00|13520|13439|13500|13439|13520|13439|13500|13439|0
1659389400000|2022-08-01 21:30:00|||||||||5
1659390000000|2022-08-01 21:40:00||13372||13372||13372||13372|54
1659390300000|2022-08-01 21:45:00|13520||13520||13520||13520||53
1659390600000|2022-08-01 21:50:00|||||||||3
1659391800000|2022-08-01 22:10:00||13428||13428||13428||13428|6
1659392100000|2022-08-01 22:15:00|13501||13501||13501||13501||0
1659393000000|2022-08-01 22:30:00|13520|13501|13501|13371|13520|13501|13500|13371|3517
1659393300000|2022-08-01 22:35:00|13490||13501||13501||13490||50
1659393900000|2022-08-01 22:45:00|||||||||15
1659394200000|2022-08-01 22:50:00|13488||13488||13488||13488||1
1659394500000|2022-08-01 22:55:00||13427||13427||13427||13427|1
1659394800000|2022-08-01 23:00:00||13450||13450||13450||13450|3
1659395100000|2022-08-01 23:05:00|||||||||17
1659395400000|2022-08-01 23:10:00|||||||||20
1659395700000|2022-08-01 23:15:00|||||||||19
1659396300000|2022-08-01 23:25:00||13371||13371||13371||13371|0
1659396600000|2022-08-01 23:30:00||13426||13426||13426||13426|5
1659396900000|2022-08-01 23:35:00|13438|13371|13438|13371|13438|13371|13438|13371|35
1659397200000|2022-08-01 23:40:00|||||||||40
1659397500000|2022-08-01 23:45:00||13378||13378||13378||13378|0
1659398100000|2022-08-01 23:55:00||13415||13378||13415||13371|25
1659427200000|2022-08-02 08:00:00|13130|12930|13130|13030|13130|13069|13130|12930|518
1659427500000|2022-08-02 08:05:00|||||||||11
1659427800000|2022-08-02 08:10:00||13102||13103||13103||13102|324
1659428100000|2022-08-02 08:15:00|13129|13102|13130|13020|13130|13120|13129|13020|1190
1659428400000|2022-08-02 08:20:00||13021||13020||13021||13020|1
1659428700000|2022-08-02 08:25:00||13021||13021||13021||13021|131
1659429000000|2022-08-02 08:30:00|13127|13020|13130|13107|13130|13107|13127|13020|53
1659429600000|2022-08-02 08:40:00|13124|13080|13130|13080|13130|13080|13124|13080|110
1659429900000|2022-08-02 08:45:00|13111|13100|13130|13100|13130|13100|13100|13100|101
1659430500000|2022-08-02 08:55:00||13080||13110||13110||13080|21
1659430800000|2022-08-02 09:00:00|13140|13114|13200|13140|13200|13140|13140|13080|990
1659431100000|2022-08-02 09:05:00|||||||||50
1659431400000|2022-08-02 09:10:00|||||||||530
1659431700000|2022-08-02 09:15:00|||||||||82
1659432000000|2022-08-02 09:20:00|||||||||3
1659432300000|2022-08-02 09:25:00|13188|13101|13200|13101|13200|13101|13188|13101|485
1659432900000|2022-08-02 09:35:00|13180||13180||13180||13180||3
1659433500000|2022-08-02 09:45:00|||||||||30
1659433800000|2022-08-02 09:50:00|13150||13150||13150||13150||170
1659434100000|2022-08-02 09:55:00|13142|13107|13140|13103|13150|13107|13140|13101|284
1659434400000|2022-08-02 10:00:00||13107||13105||13107||13103|6
1659434700000|2022-08-02 10:05:00||13107||13107||13107||13107|78
1659435000000|2022-08-02 10:10:00||13101||13101||13107||13101|198
1659435300000|2022-08-02 10:15:00|13100|13107|13100|13080|13100|13107|13100|13080|248
1659435600000|2022-08-02 10:20:00||13021||13021||13021||13020|268
1659435900000|2022-08-02 10:25:00||13030||13031||13031||13030|406
1659436200000|2022-08-02 10:30:00|||||||||22
1659436500000|2022-08-02 10:35:00|||||||||34
1659436800000|2022-08-02 10:40:00|||||||||92
1659437100000|2022-08-02 10:45:00||13035||13035||13035||13035|12
1659437400000|2022-08-02 10:50:00|13060|13075|13060|13035|13100|13075|13050|13035|715
1659437700000|2022-08-02 10:55:00|13100|13036|13100|13036|13100|13036|13100|13036|299
1659438000000|2022-08-02 11:00:00|13134|13050|13139|13070|13139|13070|13134|13050|849
1659438300000|2022-08-02 11:05:00|13138|13071|13133|13071|13138|13072|13113|13071|94
1659438600000|2022-08-02 11:10:00|13132|13035|13132|13031|13132|13069|13032|13031|3510
1659438900000|2022-08-02 11:15:00||13030||13030||13030||13030|102
1659439200000|2022-08-02 11:20:00|13131|13032|13130|13030|13131|13032|13130|13030|1
1659439500000|2022-08-02 11:25:00|13084|13031|13129|13031|13130|13031|13084|13031|311
1659439800000|2022-08-02 11:30:00|||||||||21
1659440100000|2022-08-02 11:35:00|13125|13050|13125|13081|13125|13100|13125|13050|170
1659440400000|2022-08-02 11:40:00|||||||||192
1659440700000|2022-08-02 11:45:00|||||||||203
1659441000000|2022-08-02 11:50:00|13110|13031|13092|13035|13125|13035|13092|13030|404
1659441300000|2022-08-02 11:55:00|13070|13050|13125|13050|13125|13052|13070|13050|803
1659441600000|2022-08-02 12:00:00|13124|13061|13125|13051|13125|13061|13124|13050|7
1659441900000|2022-08-02 12:05:00|13124|13083|13124|13083|13124|13083|13124|13083|167
1659442200000|2022-08-02 12:10:00|13125|13100|13125|13083|13125|13100|13119|13083|313
1659442500000|2022-08-02 12:15:00||13090||13083||13090||13083|164
1659442800000|2022-08-02 12:20:00|13119|13085|13125|13090|13125|13100|13115|13085|558
1659443100000|2022-08-02 12:25:00|13117|13083|13125|13050|13125|13083|13095|13050|1364
1659443400000|2022-08-02 12:30:00|13124|13051|13050|13030|13124|13051|13050|13030|1285
1659443700000|2022-08-02 12:35:00|13056||13046||13125||13046||218
1659444000000|2022-08-02 12:40:00|13040|13020|13039|13000|13040|13030|13026|13000|2682
1659444300000|2022-08-02 12:45:00|13040|13001|13035|13010|13040|13020|13035|13001|382
1659444600000|2022-08-02 12:50:00|13040|13001|13040|13001|13040|13001|13040|13001|1066
1659444900000|2022-08-02 12:55:00||13010||13003||13010||13003|631
1659445200000|2022-08-02 13:00:00|13035|13004|13040|13010|13040|13031|13035|13004|1626
1659445500000|2022-08-02 13:05:00|13046|13030|13140|13060|13140|13060|13046|13010|2380
1659445800000|2022-08-02 13:10:00||13080||13100||13100||13010|799
1659446100000|2022-08-02 13:15:00||13080||13090||13090||13060|880
1659446400000|2022-08-02 13:20:00||13060||13090||13090||13050|337
1659446700000|2022-08-02 13:25:00|13122|13050|13100|12975|13140|13050|12996|12975|7712
1659447000000|2022-08-02 13:30:00|13071|12981|13146|13132|13194|13185|12873|12850|201119
1659447300000|2022-08-02 13:35:00|13147|13135|13125|13113|13214|13200|13101|13088|117099
1659447600000|2022-08-02 13:40:00|13127|13118|13061|13044|13127|13118|12903|12890|110821
1659447900000|2022-08-02 13:45:00|13052|13039|13072|13058|13133|13122|13023|13012|57644
1659448200000|2022-08-02 13:50:00|13067|13057|13028|13001|13118|13105|12976|12960|36088
1659448500000|2022-08-02 13:55:00|13023|12998|13000|12981|13054|13030|12973|12965|22547
1659448800000|2022-08-02 14:00:00|12995|12980|12922|12911|12995|12981|12888|12880|50988
1659449100000|2022-08-02 14:05:00|12925|12912|12920|12910|12988|12971|12915|12902|34368
1659449400000|2022-08-02 14:10:00|12928|12911|12976|12963|12984|12971|12896|12887|21164
1659449700000|2022-08-02 14:15:00|12971|12962|13045|13033|13050|13040|12966|12955|38266
1659450000000|2022-08-02 14:20:00|13047|13034|12971|12952|13050|13039|12943|12930|21159
1659450300000|2022-08-02 14:25:00|12967|12953|12973|12966|12989|12979|12947|12930|12963
1659450600000|2022-08-02 14:30:00|12978|12971|12930|12921|13002|12991|12929|12917|31840
1659450900000|2022-08-02 14:35:00|12929|12919|12902|12892|12929|12923|12879|12875|43252
1659451200000|2022-08-02 14:40:00|12897|12887|12958|12945|12959|12949|12884|12875|46183
1659451500000|2022-08-02 14:45:00|12960|12946|13096|13090|13099|13095|12956|12946|67907
1659451800000|2022-08-02 14:50:00|13098|13091|13225|13216|13225|13216|13088|13081|113886
1659452100000|2022-08-02 14:55:00|13229|13217|13285|13274|13285|13275|13182|13173|48890
1659452400000|2022-08-02 15:00:00|13293|13275|13245|13236|13355|13339|13241|13226|26947
1659452700000|2022-08-02 15:05:00|13243|13230|13220|13207|13290|13275|13214|13200|19562
1659453000000|2022-08-02 15:10:00|13217|13211|13184|13167|13217|13211|13165|13153|16914
1659453300000|2022-08-02 15:15:00|13180|13168|13234|13223|13267|13258|13158|13150|27022
1659453600000|2022-08-02 15:20:00|13239|13225|13296|13284|13297|13284|13219|13206|10897
1659453900000|2022-08-02 15:25:00|13292|13282|13381|13369|13385|13377|13292|13277|17744
1659454200000|2022-08-02 15:30:00|13374|13366|13296|13287|13381|13368|13289|13280|15458
1659454500000|2022-08-02 15:35:00|13302|13289|13308|13298|13324|13317|13296|13285|9278
1659454800000|2022-08-02 15:40:00|13311|13303|13338|13328|13338|13328|13279|13274|21364
1659455100000|2022-08-02 15:45:00|13349|13339|13416|13407|13417|13416|13341|13331|31406
1659455400000|2022-08-02 15:50:00|13414|13408|13458|13451|13467|13464|13411|13403|18709
1659455700000|2022-08-02 15:55:00|13464|13445|13415|13403|13467|13459|13415|13403|9447
1659456000000|2022-08-02 16:00:00|13410|13400|13453|13441|13458|13448|13409|13400|6228
1659456300000|2022-08-02 16:05:00|13458|13443|13447|13438|13458|13446|13442|13430|3241
1659456600000|2022-08-02 16:10:00|13443|13432|13459|13451|13466|13462|13435|13430|8515
1659456900000|2022-08-02 16:15:00|13463|13446|13520|13507|13521|13507|13458|13446|15310
1659457200000|2022-08-02 16:20:00|13519|13506|13600|13591|13600|13591|13518|13505|11457
1659457500000|2022-08-02 16:25:00|13599|13589|13586|13572|13618|13606|13574|13560|15424
1659457800000|2022-08-02 16:30:00|13585|13573|13576|13564|13586|13575|13565|13551|5107
1659458100000|2022-08-02 16:35:00|13574|13565|13582|13570|13582|13573|13536|13524|3600
1659458400000|2022-08-02 16:40:00|13580|13569|13624|13613|13625|13615|13580|13569|9281
1659458700000|2022-08-02 16:45:00|13620|13612|13605|13589|13620|13612|13584|13574|16578
1659459000000|2022-08-02 16:50:00|13604|13584|13580|13568|13604|13585|13563|13550|8418
1659459300000|2022-08-02 16:55:00|13579|13564|13564|13552|13587|13572|13552|13541|9262
1659459600000|2022-08-02 17:00:00|13563|13553|13492|13483|13563|13553|13489|13479|20834
1659459900000|2022-08-02 17:05:00|13487|13475|13497|13486|13501|13491|13481|13473|9522
1659460200000|2022-08-02 17:10:00|13500|13489|13472|13466|13500|13492|13463|13458|8012
1659460500000|2022-08-02 17:15:00|13471|13464|13436|13431|13474|13465|13435|13426|5059
1659460800000|2022-08-02 17:20:00|13441|13426|13411|13403|13452|13445|13411|13402|9078
1659461100000|2022-08-02 17:25:00|13414|13405|13370|13361|13423|13417|13356|13350|6736
1659461400000|2022-08-02 17:30:00|13371|13357|13303|13292|13371|13360|13303|13292|17051
1659461700000|2022-08-02 17:35:00|13301|13293|13295|13285|13340|13327|13292|13281|14820
1659462000000|2022-08-02 17:40:00|13299|13286|13349|13340|13350|13344|13289|13276|6132
1659462300000|2022-08-02 17:45:00|13348|13337|13326|13313|13350|13337|13311|13300|2490
1659462600000|2022-08-02 17:50:00|13327|13315|13349|13335|13354|13349|13319|13306|3685
1659462900000|2022-08-02 17:55:00|13346|13331|13342|13330|13357|13349|13332|13321|3805
1659463200000|2022-08-02 18:00:00|13336|13322|13343|13330|13358|13346|13333|13319|2901
1659463500000|2022-08-02 18:05:00|13342|13332|13368|13358|13368|13361|13342|13332|2548
1659463800000|2022-08-02 18:10:00|13367|13357|13361|13352|13381|13370|13356|13352|4697
1659464100000|2022-08-02 18:15:00|13360|13357|13340|13326|13378|13366|13339|13326|13129
1659464400000|2022-08-02 18:20:00|13339|13329|13342|13330|13362|13350|13337|13329|1244
1659464700000|2022-08-02 18:25:00|13347|13337|13398|13388|13398|13388|13347|13337|17609
1659465000000|2022-08-02 18:30:00|13397|13389|13450|13442|13453|13450|13393|13383|18493
1659465300000|2022-08-02 18:35:00|13449|13440|13445|13437|13463|13452|13439|13432|16830
1659465600000|2022-08-02 18:40:00|13447|13439|13454|13442|13460|13450|13441|13433|6483
1659465900000|2022-08-02 18:45:00|13449|13441|13453|13443|13460|13449|13408|13401|39825
1659466200000|2022-08-02 18:50:00|13452|13444|13442|13427|13466|13455|13410|13400|6949
1659466500000|2022-08-02 18:55:00|13438|13429|13435|13424|13447|13433|13422|13409|4246
1659466800000|2022-08-02 19:00:00|13432|13423|13474|13458|13475|13459|13432|13423|7936
1659467100000|2022-08-02 19:05:00|13467|13457|13490|13481|13490|13481|13467|13457|9008
1659467400000|2022-08-02 19:10:00|13494|13482|13486|13479|13499|13491|13471|13465|7315
1659467700000|2022-08-02 19:15:00|13487|13480|13439|13429|13494|13485|13435|13426|4825
1659468000000|2022-08-02 19:20:00|13425|13416|13412|13404|13447|13436|13403|13392|9117
1659468300000|2022-08-02 19:25:00|13414|13403|13488|13477|13491|13481|13413|13403|15065
1659468600000|2022-08-02 19:30:00|13489|13481|13494|13484|13499|13490|13471|13462|10308
1659468900000|2022-08-02 19:35:00|13493|13488|13509|13502|13517|13509|13490|13485|17751
1659469200000|2022-08-02 19:40:00|13511|13503|13477|13469|13511|13503|13465|13456|9208
1659469500000|2022-08-02 19:45:00|13473|13467|13433|13423|13474|13467|13428|13421|9018
1659469800000|2022-08-02 19:50:00|13434|13424|13448|13441|13456|13448|13430|13424|31328
1659470100000|2022-08-02 19:55:00|13447|13439|13416|13415|13452|13446|13416|13409|74985
1659470400000|2022-08-02 20:00:00|13418|13406|13440|13406|13440|13406|13418|13406|121261
1659471300000|2022-08-02 20:15:00|||||||||80
1659471600000|2022-08-02 20:20:00|13350|13268|13416|13330|13416|13330|13350|13268|200
1659471900000|2022-08-02 20:25:00|13350|13269|13350|13300|13416|13300|13350|13269|480
1659472200000|2022-08-02 20:30:00|||||||||72
1659472500000|2022-08-02 20:35:00|||||||||1
1659472800000|2022-08-02 20:40:00||13311||13311||13311||13311|520
1659473400000|2022-08-02 20:50:00|13400|13350|13400|13350|13400|13350|13400|13350|209
1659473700000|2022-08-02 20:55:00|||||||||10
1659474300000|2022-08-02 21:05:00|||||||||17
1659474600000|2022-08-02 21:10:00|13410||13410||13410||13410||111
1659474900000|2022-08-02 21:15:00|13416||13416||13416||13416||36
1659475200000|2022-08-02 21:20:00|||||||||101
1659475500000|2022-08-02 21:25:00|||||||||1
1659476100000|2022-08-02 21:35:00||13374||13350||13374||13350|40
1659476400000|2022-08-02 21:40:00|||||||||1
1659477300000|2022-08-02 21:55:00|||||||||22
1659477900000|2022-08-02 22:05:00|13405||13416||13416||13405||270
1659478200000|2022-08-02 22:10:00|||||||||12
1659478800000|2022-08-02 22:20:00|||||||||12
1659479400000|2022-08-02 22:30:00||13340||13340||13340||13340|100
1659479700000|2022-08-02 22:35:00||13356||13340||13356||13340|48
1659480000000|2022-08-02 22:40:00|13360||13416||13416||13360||128
1659480300000|2022-08-02 22:45:00||13380||13380||13380||13380|0
1659480600000|2022-08-02 22:50:00|||||||||4
1659481200000|2022-08-02 23:00:00||13388||13388||13388||13388|17
1659482400000|2022-08-02 23:20:00||13400||13400||13400||13400|0
1659482700000|2022-08-02 23:25:00|||||||||61
1659483000000|2022-08-02 23:30:00|||||||||77
1659483300000|2022-08-02 23:35:00|||||||||137
1659483600000|2022-08-02 23:40:00|||||||||423
1659483900000|2022-08-02 23:45:00|||||||||12
1659513600000|2022-08-03 08:00:00|13300||13300||13300||13294||34
1659513900000|2022-08-03 08:05:00|13299|13150|13300|13150|13300|13150|13293|13150|1
1659514200000|2022-08-03 08:10:00|||||||||10
1659514500000|2022-08-03 08:15:00||13153||13153||13153||13153|10
1659514800000|2022-08-03 08:20:00|||||||||60
1659515100000|2022-08-03 08:25:00|13350|13150|13350|13150|13350|13150|13340|13150|327
1659515400000|2022-08-03 08:30:00||13260||13280||13280||13260|10
1659516600000|2022-08-03 08:50:00|||||||||6
1659517500000|2022-08-03 09:05:00|||||||||6
1659518100000|2022-08-03 09:15:00|||||||||94
1659518700000|2022-08-03 09:25:00|13400||13400||13400||13400||161
1659519000000|2022-08-03 09:30:00|||||||||18
1659520500000|2022-08-03 09:55:00|13416|13352|13482|13280|13500|13352|13416|13280|499
1659520800000|2022-08-03 10:00:00|13478|13339|13542|13380|13600|13380|13468|13280|846
1659521100000|2022-08-03 10:05:00|13533||13511||13533||13511||15
1659521400000|2022-08-03 10:10:00|13501||13542||13542||13501||4
1659521700000|2022-08-03 10:15:00||13401||13400||13421||13390|454
1659522000000|2022-08-03 10:20:00|||||||||30
1659522300000|2022-08-03 10:25:00|13500|13410|13500|13410|13500|13410|13500|13410|0
1659522600000|2022-08-03 10:30:00|13410|13370|13500|13380|13500|13395|13410|13370|1396
1659522900000|2022-08-03 10:35:00|13420||13415||13500||13410||211
1659523200000|2022-08-03 10:40:00||13370||13370||13370||13370|0
1659523500000|2022-08-03 10:45:00||13380||13380||13380||13380|0
1659523800000|2022-08-03 10:50:00|13410||13415||13415||13410||56
1659524400000|2022-08-03 11:00:00|||||||||187
1659524700000|2022-08-03 11:05:00||13400||13400||13400||13400|60
1659525000000|2022-08-03 11:10:00|13500||13500||13500||13415||1104
1659525300000|2022-08-03 11:15:00|13481|13415|13500|13380|13500|13415|13481|13380|176
1659525600000|2022-08-03 11:20:00|13485||13495||13500||13485||50
1659525900000|2022-08-03 11:25:00|13474|13370|13495|13370|13495|13370|13431|13370|346
1659526200000|2022-08-03 11:30:00|||||||||173
1659526500000|2022-08-03 11:35:00|13500||13500||13500||13500||30
1659526800000|2022-08-03 11:40:00|13450||13450||13450||13450||47
1659527100000|2022-08-03 11:45:00|||||||||20
1659527400000|2022-08-03 11:50:00|13449||13449||13449||13449||51
1659527700000|2022-08-03 11:55:00|13450||13400||13450||13400||73
1659528000000|2022-08-03 12:00:00|13393||13400||13400||13393||79
1659528300000|2022-08-03 12:05:00|13392|13290|13400|13290|13400|13290|13387|13290|554
1659528600000|2022-08-03 12:10:00||13300||13300||13300||13300|171
1659528900000|2022-08-03 12:15:00||13350||13350||13350||13350|266
1659529200000|2022-08-03 12:20:00|||||||||52
1659529500000|2022-08-03 12:25:00|13416|13352|13500|13300|13500|13410|13416|13300|730
1659529800000|2022-08-03 12:30:00|13495|13416|13499|13350|13500|13421|13495|13350|309
1659530100000|2022-08-03 12:35:00|13500||13500||13500||13500||126
1659530400000|2022-08-03 12:40:00|13499|13351|13500|13300|13500|13351|13499|13300|30
1659530700000|2022-08-03 12:45:00|13499|13305|13499|13370|13499|13370|13499|13300|74
1659531000000|2022-08-03 12:50:00|13450||13440||13499||13440||66
1659531300000|2022-08-03 12:55:00|||||||||102
1659531600000|2022-08-03 13:00:00|||||||||59
1659531900000|2022-08-03 13:05:00|13430||13440||13440||13406||48
1659532200000|2022-08-03 13:10:00|||||||||36
1659532500000|2022-08-03 13:15:00|13430|13379|13440|13398|13440|13398|13430|13370|427
1659532800000|2022-08-03 13:20:00|13428|13400|13428|13400|13428|13404|13428|13400|75
1659533100000|2022-08-03 13:25:00|13418|13370|13240|13200|13418|13370|13181|13160|4832
1659533400000|2022-08-03 13:30:00|13269|13201|13046|13021|13290|13214|13046|13020|58741
1659533700000|2022-08-03 13:35:00|13042|13020|13144|13123|13180|13158|12975|12956|82093
1659534000000|2022-08-03 13:40:00|13142|13128|13097|13070|13188|13169|13065|13054|28983
1659534300000|2022-08-03 13:45:00|13107|13072|13119|13088|13170|13161|13079|13071|23174
1659534600000|2022-08-03 13:50:00|13116|13102|13150|13129|13154|13136|13090|13084|25355
1659534900000|2022-08-03 13:55:00|13148|13116|13220|13202|13231|13212|13138|13116|45613
1659535200000|2022-08-03 14:00:00|13218|13198|13239|13235|13248|13240|13123|13110|30960
1659535500000|2022-08-03 14:05:00|13238|13236|13259|13253|13322|13308|13231|13220|45013
1659535800000|2022-08-03 14:10:00|13261|13254|13222|13212|13309|13297|13215|13205|9331
1659536100000|2022-08-03 14:15:00|13226|13218|13229|13221|13258|13234|13204|13189|11212
1659536400000|2022-08-03 14:20:00|13235|13220|13276|13256|13276|13257|13221|13203|4155
1659536700000|2022-08-03 14:25:00|13280|13266|13270|13262|13300|13291|13269|13259|7662
1659537000000|2022-08-03 14:30:00|13269|13259|13273|13258|13287|13278|13256|13240|3331
1659537300000|2022-08-03 14:35:00|13270|13262|13245|13227|13276|13268|13219|13207|5964
1659537600000|2022-08-03 14:40:00|13250|13236|13281|13265|13283|13271|13220|13204|3077
1659537900000|2022-08-03 14:45:00|13279|13264|13273|13264|13283|13269|13262|13243|3598
1659538200000|2022-08-03 14:50:00|13277|13267|13306|13297|13329|13319|13271|13256|7084
1659538500000|2022-08-03 14:55:00|13308|13299|13327|13317|13333|13326|13308|13297|3900
1659538800000|2022-08-03 15:00:00|13326|13318|13324|13312|13349|13335|13313|13303|3738
1659539100000|2022-08-03 15:05:00|13319|13310|13307|13290|13326|13310|13292|13279|1650
1659539400000|2022-08-03 15:10:00|13309|13301|13344|13336|13358|13347|13309|13296|2451
1659539700000|2022-08-03 15:15:00|13340|13333|13337|13330|13369|13358|13333|13324|11333
1659540000000|2022-08-03 15:20:00|13336|13320|13385|13372|13385|13372|13328|13317|7109
1659540300000|2022-08-03 15:25:00|13379|13374|13421|13414|13425|13416|13379|13372|14304
1659540600000|2022-08-03 15:30:00|13416|13404|13542|13535|13542|13536|13400|13393|84865
1659540900000|2022-08-03 15:35:00|13547|13536|13507|13496|13564|13554|13492|13480|35965
1659541200000|2022-08-03 15:40:00|13513|13490|13533|13528|13533|13528|13489|13479|10766
1659541500000|2022-08-03 15:45:00|13537|13531|13539|13531|13577|13564|13525|13515|31573
1659541800000|2022-08-03 15:50:00|13547|13533|13514|13503|13547|13534|13504|13494|11109
1659542100000|2022-08-03 15:55:00|13512|13504|13550|13541|13550|13544|13505|13497|12294
1659542400000|2022-08-03 16:00:00|13549|13540|13576|13568|13579|13568|13532|13525|6255
1659542700000|2022-08-03 16:05:00|13577|13564|13562|13556|13591|13580|13562|13556|7452
1659543000000|2022-08-03 16:10:00|13566|13559|13588|13581|13595|13584|13557|13547|2484
1659543300000|2022-08-03 16:15:00|13591|13576|13591|13582|13591|13582|13560|13552|2600
1659543600000|2022-08-03 16:20:00|13593|13584|13600|13589|13610|13599|13580|13567|9240
1659543900000|2022-08-03 16:25:00|13595|13590|13598|13587|13600|13590|13591|13583|1700
1659544200000|2022-08-03 16:30:00|13593|13588|13591|13583|13600|13591|13584|13575|2421
1659544500000|2022-08-03 16:35:00|13589|13582|13617|13611|13618|13611|13587|13577|7223
1659544800000|2022-08-03 16:40:00|13616|13609|13626|13618|13639|13631|13613|13607|5322
1659545100000|2022-08-03 16:45:00|13624|13612|13652|13642|13653|13647|13623|13612|3450
1659545400000|2022-08-03 16:50:00|13644|13636|13636|13627|13650|13645|13632|13623|3612
1659545700000|2022-08-03 16:55:00|13630|13629|13610|13601|13630|13630|13600|13587|8062
1659546000000|2022-08-03 17:00:00|13606|13600|13636|13625|13640|13636|13601|13593|5043
1659546300000|2022-08-03 17:05:00|13641|13627|13640|13632|13653|13643|13632|13625|3438
1659546600000|2022-08-03 17:10:00|13639|13635|13645|13637|13657|13647|13639|13632|3438
1659546900000|2022-08-03 17:15:00|13646|13638|13640|13632|13657|13651|13640|13632|7638
1659547200000|2022-08-03 17:20:00|13641|13633|13678|13666|13687|13680|13635|13623|22625
1659547500000|2022-08-03 17:25:00|13677|13663|13651|13644|13677|13670|13628|13620|11524
1659547800000|2022-08-03 17:30:00|13650|13645|13667|13648|13673|13662|13650|13643|2772
1659548100000|2022-08-03 17:35:00|13669|13655|13680|13671|13681|13675|13664|13648|3791
1659548400000|2022-08-03 17:40:00|13681|13672|13680|13673|13690|13685|13669|13663|14367
1659548700000|2022-08-03 17:45:00|13676|13671|13668|13660|13680|13671|13657|13647|5022
1659549000000|2022-08-03 17:50:00|13671|13661|13625|13617|13671|13661|13625|13616|5347
1659549300000|2022-08-03 17:55:00|13624|13619|13670|13662|13675|13665|13623|13618|3500
1659549600000|2022-08-03 18:00:00|13675|13660|13655|13646|13675|13662|13650|13643|3546
1659549900000|2022-08-03 18:05:00|13662|13647|13663|13654|13669|13659|13655|13647|2420
1659550200000|2022-08-03 18:10:00|13668|13656|13657|13643|13668|13658|13640|13635|4200
1659550500000|2022-08-03 18:15:00|13653|13642|13637|13629|13654|13642|13635|13627|5100
1659550800000|2022-08-03 18:20:00|13643|13631|13655|13641|13657|13645|13643|13631|2238
1659551100000|2022-08-03 18:25:00|13654|13642|13648|13637|13660|13655|13647|13637|2168
1659551400000|2022-08-03 18:30:00|13647|13641|13655|13647|13655|13648|13636|13631|4900
1659551700000|2022-08-03 18:35:00|13660|13648|13667|13655|13671|13665|13655|13648|7586
1659552000000|2022-08-03 18:40:00|13668|13659|13643|13636|13670|13664|13633|13630|4346
1659552300000|2022-08-03 18:45:00|13644|13637|13652|13639|13652|13645|13630|13617|3228
1659552600000|2022-08-03 18:50:00|13642|13636|13661|13654|13668|13655|13627|13617|3805
1659552900000|2022-08-03 18:55:00|13668|13655|13667|13662|13675|13668|13657|13650|4490
1659553200000|2022-08-03 19:00:00|13668|13663|13675|13669|13680|13673|13662|13654|8426
1659553500000|2022-08-03 19:05:00|13674|13670|13673|13667|13680|13674|13668|13664|9118
1659553800000|2022-08-03 19:10:00|13674|13668|13679|13671|13691|13682|13668|13661|7577
1659554100000|2022-08-03 19:15:00|13683|13668|13670|13665|13696|13692|13655|13652|9987
1659554400000|2022-08-03 19:20:00|13674|13667|13668|13662|13674|13668|13657|13651|7263
1659554700000|2022-08-03 19:25:00|13666|13660|13659|13656|13670|13665|13656|13649|7417
1659555000000|2022-08-03 19:30:00|13660|13655|13682|13678|13684|13678|13657|13654|6875
1659555300000|2022-08-03 19:35:00|13681|13677|13684|13680|13695|13687|13669|13663|15260
1659555600000|2022-08-03 19:40:00|13683|13679|13704|13700|13708|13702|13678|13676|18375
1659555900000|2022-08-03 19:45:00|13702|13699|13689|13683|13708|13701|13674|13668|18331
1659556200000|2022-08-03 19:50:00|13706|13685|13730|13725|13735|13728|13700|13685|33325
1659556500000|2022-08-03 19:55:00|13729|13721|13667|13664|13729|13721|13653|13649|75141
1659556800000|2022-08-03 20:00:00|13681|13665|13663|13617|13725|13665|13663|13617|488085
1659557100000|2022-08-03 20:05:00||13618||13618||13618||13617|64
1659557400000|2022-08-03 20:10:00|||||||||50
1659557700000|2022-08-03 20:15:00|13660||13660||13660||13660||0
1659558000000|2022-08-03 20:20:00|13632|13621|13660|13632|13660|13632|13632|13618|595
1659558600000|2022-08-03 20:30:00||13618||13618||13618||13618|37
1659558900000|2022-08-03 20:35:00|||||||||31
1659559500000|2022-08-03 20:45:00|13663|13640|13663|13618|13663|13661|13663|13618|503
1659559800000|2022-08-03 20:50:00|13630||13663||13663||13630||151
1659560100000|2022-08-03 20:55:00|||||||||1
1659560400000|2022-08-03 21:00:00||13640||13640||13640||13640|0
1659561300000|2022-08-03 21:15:00|||||||||6
1659561900000|2022-08-03 21:25:00|||||||||33
1659564000000|2022-08-03 22:00:00|13658|13617|13663|13617|13663|13617|13658|13617|117
1659564300000|2022-08-03 22:05:00|||||||||1
1659565800000|2022-08-03 22:30:00|||||||||2
1659566100000|2022-08-03 22:35:00|13660|13630|13663|13630|13663|13630|13659|13630|35
1659566400000|2022-08-03 22:40:00|||||||||6
1659566700000|2022-08-03 22:45:00|||||||||6
1659567000000|2022-08-03 22:50:00|||||||||5
1659567300000|2022-08-03 22:55:00||13617||13617||13617||13617|76
1659568500000|2022-08-03 23:15:00|||||||||50
1659569100000|2022-08-03 23:25:00|||||||||10
1659569400000|2022-08-03 23:30:00|||||||||7
1659570300000|2022-08-03 23:45:00|||||||||2
1659570600000|2022-08-03 23:50:00|13660||13660||13660||13660||0
1659570900000|2022-08-03 23:55:00|||||||||98
1659600000000|2022-08-04 08:00:00|13899|13801|13899|13800|13900|13801|13897|13800|95
1659600300000|2022-08-04 08:05:00|13900||13900||13900||13900||31
1659600600000|2022-08-04 08:10:00||13807||13800||13807||13800|218
1659600900000|2022-08-04 08:15:00||13819||13750||13819||13750|170
1659601200000|2022-08-04 08:20:00||13800||13750||13830||13750|44
1659601500000|2022-08-04 08:25:00|||||||||20
1659601800000|2022-08-04 08:30:00|||||||||50
1659602100000|2022-08-04 08:35:00|13899||13880||13899||13880||30
1659602400000|2022-08-04 08:40:00|13900||13900||13900||13900||120
1659603000000|2022-08-04 08:50:00|||||||||1
1659603300000|2022-08-04 08:55:00|||||||||161
1659603600000|2022-08-04 09:00:00|||||||||1
1659603900000|2022-08-04 09:05:00|||||||||26
1659604200000|2022-08-04 09:10:00||13770||13802||13802||13770|11
1659604500000|2022-08-04 09:15:00|||||||||48
1659605100000|2022-08-04 09:25:00||13770||13770||13770||13770|48
1659605400000|2022-08-04 09:30:00||13800||13800||13800||13800|21
1659605700000|2022-08-04 09:35:00||13770||13770||13770||13770|20
1659606000000|2022-08-04 09:40:00||13840||13840||13892||13840|171
1659606300000|2022-08-04 09:45:00|||||||||34
1659606600000|2022-08-04 09:50:00|||||||||10
1659606900000|2022-08-04 09:55:00||13850||13869||13869||13840|16
1659607200000|2022-08-04 10:00:00|13955|13840|13986|13840|13986|13860|13955|13840|597
1659607500000|2022-08-04 10:05:00|||||||||10
1659607800000|2022-08-04 10:10:00|||||||||6
1659608100000|2022-08-04 10:15:00|||||||||220
1659608400000|2022-08-04 10:20:00|14000|13950|14000|13950|14000|13956|14000|13950|195
1659608700000|2022-08-04 10:25:00|13998|13973|13998|13973|13998|13973|13998|13973|136
1659609000000|2022-08-04 10:30:00|13997|13960|14400|14000|14400|14020|13997|13960|968
1659609300000|2022-08-04 10:35:00|14390||14223||14390||14223||100
1659609600000|2022-08-04 10:40:00|14165|14010|14186|14010|14186|14053|14165|14010|150
1659609900000|2022-08-04 10:45:00|14115||14176||14186||14115||263
1659610200000|2022-08-04 10:50:00||14000||14020||14020||14000|20
1659610500000|2022-08-04 10:55:00|14062||14176||14176||14062||385
1659610800000|2022-08-04 11:00:00|14100|14000|14098|13960|14169|14010|14010|13960|1693
1659611100000|2022-08-04 11:05:00||13968||14000||14000||13960|211
1659611400000|2022-08-04 11:10:00|14097||14097||14097||14097||134
1659611700000|2022-08-04 11:15:00|14035||14067||14097||14035||83
1659612000000|2022-08-04 11:20:00|14015|13973|14050|13960|14067|13973|13971|13960|857
1659612300000|2022-08-04 11:25:00|14049|13961|14049|13961|14067|13961|14049|13961|367
1659612600000|2022-08-04 11:30:00|14048|13960|14048|13961|14048|13961|14048|13960|206
1659612900000|2022-08-04 11:35:00|13992|13960|14048|13920|14049|13960|13992|13920|825
1659613200000|2022-08-04 11:40:00|13945|13921|14047|13923|14049|13929|13923|13921|447
1659613500000|2022-08-04 11:45:00|||||||||69
1659613800000|2022-08-04 11:50:00|14000|13933|14048|13933|14049|13933|14000|13933|19
1659614100000|2022-08-04 11:55:00|13986|13938|14048|13923|14048|13938|13986|13923|657
1659614400000|2022-08-04 12:00:00|14049|13950|13999|13929|14049|13950|13999|13929|230
1659614700000|2022-08-04 12:05:00|13998|13933|13995|13933|13999|13933|13995|13933|0
1659615000000|2022-08-04 12:10:00|13999|13944|13999|13975|13999|13975|13999|13944|505
1659615300000|2022-08-04 12:15:00|13975|13944|13975|13922|13975|13944|13944|13920|4287
1659615600000|2022-08-04 12:20:00|13974|13932|13975|13950|13975|13950|13974|13922|805
1659615900000|2022-08-04 12:25:00|13968||13975||13975||13968||500
1659616200000|2022-08-04 12:30:00|13968|13965|13975|13951|13975|13965|13960|13950|664
1659616500000|2022-08-04 12:35:00|13997|13955|14049|14000|14049|14037|13996|13951|1221
1659616800000|2022-08-04 12:40:00|||||||||598
1659617100000|2022-08-04 12:45:00||14028||14000||14028||14000|81
1659617400000|2022-08-04 12:50:00|14050|14029|14069|14029|14069|14033|14050|14029|593
1659617700000|2022-08-04 12:55:00|14067|14032|14067|14050|14067|14050|14067|14032|33
1659618000000|2022-08-04 13:00:00|14063|14032|14067|14032|14067|14032|14063|14032|502
1659618300000|2022-08-04 13:05:00|14050|14050|14044|13986|14067|14050|14022|13920|2297
1659618600000|2022-08-04 13:10:00||13930||13978||13978||13930|244
1659618900000|2022-08-04 13:15:00|14032|13930|14030|13981|14044|13981|14030|13930|222
1659619200000|2022-08-04 13:20:00|14015|13941|14015|13941|14015|13941|14015|13941|414
1659619500000|2022-08-04 13:25:00||13945||13941||13945||13941|123
1659619800000|2022-08-04 13:30:00|14014|13952|14122|14101|14288|14271|13998|13941|57465
1659620100000|2022-08-04 13:35:00|14133|14100|14042|14018|14250|14229|14018|14000|44413
1659620400000|2022-08-04 13:40:00|14033|14017|14204|14189|14224|14199|14017|14000|23855
1659620700000|2022-08-04 13:45:00|14205|14181|14046|14023|14205|14181|14004|13987|44283
1659621000000|2022-08-04 13:50:00|14034|14016|14034|14009|14094|14079|14008|13982|23714
1659621300000|2022-08-04 13:55:00|14031|14011|13994|13968|14039|14012|13952|13930|12560
1659621600000|2022-08-04 14:00:00|13995|13969|14040|14026|14059|14041|13955|13930|9823
1659621900000|2022-08-04 14:05:00|14039|14020|13955|13942|14059|14038|13946|13939|9411
1659622200000|2022-08-04 14:10:00|13954|13941|13853|13836|13962|13944|13840|13830|15009
1659622500000|2022-08-04 14:15:00|13850|13842|13889|13877|13905|13886|13782|13771|24086
1659622800000|2022-08-04 14:20:00|13895|13866|13905|13886|13940|13923|13873|13856|7769
1659623100000|2022-08-04 14:25:00|13894|13881|13937|13916|13958|13936|13894|13880|7163
1659623400000|2022-08-04 14:30:00|13947|13915|13919|13903|13971|13952|13909|13893|7384
1659623700000|2022-08-04 14:35:00|13918|13904|13913|13896|13940|13925|13875|13862|10795
1659624000000|2022-08-04 14:40:00|13909|13897|13883|13870|13928|13920|13865|13860|3908
1659624300000|2022-08-04 14:45:00|13882|13864|13924|13909|13943|13924|13861|13844|13937
1659624600000|2022-08-04 14:50:00|13923|13908|13912|13893|13932|13915|13892|13878|9093
1659624900000|2022-08-04 14:55:00|13913|13897|13926|13908|13943|13924|13912|13894|6025
1659625200000|2022-08-04 15:00:00|13924|13907|13949|13932|13963|13947|13919|13903|11304
1659625500000|2022-08-04 15:05:00|13947|13929|13956|13935|13973|13956|13945|13928|3629
1659625800000|2022-08-04 15:10:00|13951|13931|13909|13894|13960|13942|13899|13876|7035
1659626100000|2022-08-04 15:15:00|13907|13897|13943|13925|13954|13944|13906|13894|4411
1659626400000|2022-08-04 15:20:00|13940|13929|13920|13906|13963|13948|13920|13905|5787
1659626700000|2022-08-04 15:25:00|13918|13903|13924|13914|13938|13925|13909|13900|2616
1659627000000|2022-08-04 15:30:00|13922|13915|13881|13871|13923|13916|13881|13868|10137
1659627300000|2022-08-04 15:35:00|13876|13872|13866|13853|13899|13887|13865|13852|6009
1659627600000|2022-08-04 15:40:00|13863|13854|13914|13903|13920|13903|13862|13853|5513
1659627900000|2022-08-04 15:45:00|13915|13907|13962|13951|13975|13952|13915|13904|2196
1659628200000|2022-08-04 15:50:00|13966|13952|13977|13969|13977|13971|13960|13951|2500
1659628500000|2022-08-04 15:55:00|13976|13970|13971|13966|13977|13970|13963|13950|2820
1659628800000|2022-08-04 16:00:00|13977|13967|13950|13942|13988|13974|13949|13941|15067
1659629100000|2022-08-04 16:05:00|13952|13943|13989|13974|13996|13981|13950|13941|2900
1659629400000|2022-08-04 16:10:00|13990|13980|14002|13997|14021|14006|13987|13975|3425
1659629700000|2022-08-04 16:15:00|14001|13993|13985|13972|14006|13993|13985|13971|3173
1659630000000|2022-08-04 16:20:00|13983|13973|14019|14002|14024|14003|13981|13972|2318
1659630300000|2022-08-04 16:25:00|14015|14003|14018|14008|14020|14011|14012|14001|1973
1659630600000|2022-08-04 16:30:00|14017|14009|14015|14006|14017|14009|13999|13993|2038
1659630900000|2022-08-04 16:35:00|14020|14007|14010|13997|14020|14007|14004|13993|2620
1659631200000|2022-08-04 16:40:00|14013|14002|14000|13989|14020|14007|13985|13974|1887
1659631500000|2022-08-04 16:45:00|13998|13987|13949|13934|14003|13990|13949|13931|3349
1659631800000|2022-08-04 16:50:00|13960|13949|13985|13973|13991|13974|13958|13937|500
1659632100000|2022-08-04 16:55:00|13987|13975|13987|13975|14011|13994|13985|13964|1000
1659632400000|2022-08-04 17:00:00|13984|13969|13989|13974|14008|13992|13979|13961|1592
1659632700000|2022-08-04 17:05:00|13985|13973|13993|13978|14009|13993|13985|13970|2232
1659633000000|2022-08-04 17:10:00|13991|13979|13997|13983|14002|13984|13985|13970|2324
1659633300000|2022-08-04 17:15:00|13989|13978|13976|13958|13997|13982|13973|13958|1311
1659633600000|2022-08-04 17:20:00|13982|13961|14002|13992|14013|13997|13965|13952|4886
1659633900000|2022-08-04 17:25:00|14012|13993|14026|14015|14029|14018|14002|13992|4128
1659634200000|2022-08-04 17:30:00|14027|14017|14018|14009|14035|14025|14012|14001|6515
1659634500000|2022-08-04 17:35:00|14016|14008|14031|14020|14035|14021|14011|14003|2128
1659634800000|2022-08-04 17:40:00|14034|14022|14023|14009|14035|14028|14008|14000|3436
1659635100000|2022-08-04 17:45:00|14020|14008|14027|14019|14027|14019|14016|14008|800
1659635400000|2022-08-04 17:50:00|14026|14021|14027|14021|14035|14024|14015|14009|2736
1659635700000|2022-08-04 17:55:00|14026|14020|14024|14014|14027|14022|14015|14008|1921
1659636000000|2022-08-04 18:00:00|14026|14015|14034|14024|14035|14029|14013|14008|16209
1659636300000|2022-08-04 18:05:00|14035|14025|14029|14015|14043|14032|14018|14009|3591
1659636600000|2022-08-04 18:10:00|14020|14012|13997|13988|14028|14014|13990|13976|4508
1659636900000|2022-08-04 18:15:00|14001|13987|14018|14005|14019|14006|13996|13987|1134
1659637200000|2022-08-04 18:20:00|14007|14004|14008|13998|14017|14004|14001|13992|1607
1659637500000|2022-08-04 18:25:00|14010|13997|14028|14020|14032|14021|14009|13996|3177
1659637800000|2022-08-04 18:30:00|14040|14023|14020|14005|14040|14029|14009|14003|3655
1659638100000|2022-08-04 18:35:00|14015|14003|14009|13991|14015|14004|13977|13965|4845
1659638400000|2022-08-04 18:40:00|14000|13992|14000|13990|14016|13996|13989|13984|2981
1659638700000|2022-08-04 18:45:00|13999|13991|14002|13996|14020|14006|13997|13989|3346
1659639000000|2022-08-04 18:50:00|14004|13998|14021|14008|14022|14014|14003|13993|1937
1659639300000|2022-08-04 18:55:00|14019|14013|14019|14012|14036|14021|14018|14011|1200
1659639600000|2022-08-04 19:00:00|14020|14006|14013|14003|14026|14015|14002|13994|4960
1659639900000|2022-08-04 19:05:00|14010|14004|14027|14020|14035|14024|13999|13992|5722
1659640200000|2022-08-04 19:10:00|14025|14017|14032|14022|14059|14055|14021|14017|17166
1659640500000|2022-08-04 19:15:00|14043|14026|14061|14052|14063|14052|14042|14026|10419
1659640800000|2022-08-04 19:20:00|14058|14053|14020|14014|14058|14053|14020|14014|11499
1659641100000|2022-08-04 19:25:00|14018|14016|14019|14011|14028|14023|14011|14006|5155
1659641400000|2022-08-04 19:30:00|14018|14010|14003|14001|14027|14019|14003|14000|7427
1659641700000|2022-08-04 19:35:00|14009|14002|13983|13978|14014|14006|13982|13978|7270
1659642000000|2022-08-04 19:40:00|13982|13979|13976|13973|13991|13980|13972|13968|8433
1659642300000|2022-08-04 19:45:00|13975|13972|13972|13961|13980|13973|13958|13950|13721
1659642600000|2022-08-04 19:50:00|13974|13964|13965|13960|13980|13976|13956|13954|32751
1659642900000|2022-08-04 19:55:00|13964|13959|14011|14010|14015|14010|13949|13948|61716
1659643200000|2022-08-04 20:00:00|14020|14007|14020|14007|14020|14007|14020|14007|156819
1659643500000|2022-08-04 20:05:00|||||||||75
1659643800000|2022-08-04 20:10:00|14080|13948|14080|14007|14080|14007|14049|13948|760
1659644100000|2022-08-04 20:15:00|14049||14063||14063||14049||257
1659644400000|2022-08-04 20:20:00|||||||||66
1659644700000|2022-08-04 20:25:00|||||||||10
1659645000000|2022-08-04 20:30:00|||||||||15
1659645300000|2022-08-04 20:35:00|14032||14008||14080||14008||128
1659645900000|2022-08-04 20:45:00|14007|13948|14080|14007|14080|14007|14007|13948|459
1659646200000|2022-08-04 20:50:00|||||||||20
1659646800000|2022-08-04 21:00:00|14063||14063||14063||14063||1
1659648300000|2022-08-04 21:25:00|14050||14050||14050||14030||45
1659648900000|2022-08-04 21:35:00|||||||||70
1659649200000|2022-08-04 21:40:00|||||||||11
1659650100000|2022-08-04 21:55:00|||||||||22
1659650400000|2022-08-04 22:00:00|||||||||1
1659650700000|2022-08-04 22:05:00|14040||14040||14040||14040||0
1659651600000|2022-08-04 22:20:00|||||||||30
1659652500000|2022-08-04 22:35:00|||||||||3
1659653100000|2022-08-04 22:45:00|||||||||5
1659653700000|2022-08-04 22:55:00|||||||||21
1659654300000|2022-08-04 23:05:00|||||||||40
1659654600000|2022-08-04 23:10:00|14038||14038||14038||14038||0
1659655800000|2022-08-04 23:30:00|||||||||30
1659656100000|2022-08-04 23:35:00|||||||||1
1659656400000|2022-08-04 23:40:00|14010||14010||14010||14010||69
1659656700000|2022-08-04 23:45:00|||||||||90
1659686400000|2022-08-05 08:00:00|14083|13920|14076|13981|14084|14010|14076|13920|667
1659686700000|2022-08-05 08:05:00|14077|13920|14077|13920|14077|13920|14077|13920|0
1659687000000|2022-08-05 08:10:00|||||||||50
1659687300000|2022-08-05 08:15:00|14040|13921|14077|13806|14077|13921|14040|13800|0
1659687600000|2022-08-05 08:20:00|14189|13800|14266|14050|14300|14060|14189|13800|892
1659687900000|2022-08-05 08:25:00||13938||13878||13938||13800|596
1659688200000|2022-08-05 08:30:00||13889||13889||13889||13889|6
1659688500000|2022-08-05 08:35:00||13890||13940||13940||13890|0
1659689100000|2022-08-05 08:45:00|14050||14050||14050||14050||2
1659689400000|2022-08-05 08:50:00||13941||13941||13941||13941|12
1659689700000|2022-08-05 08:55:00|||||||||15
1659690900000|2022-08-05 09:15:00|||||||||101
1659691200000|2022-08-05 09:20:00|||||||||52
1659691800000|2022-08-05 09:30:00|||||||||20
1659692100000|2022-08-05 09:35:00|||||||||170
1659692700000|2022-08-05 09:45:00|14007||14007||14007||13999||416
1659693000000|2022-08-05 09:50:00|||||||||5
1659693300000|2022-08-05 09:55:00|||||||||50
1659693600000|2022-08-05 10:00:00|14050|13940|14162|13840|14162|13940|13883|13840|2528
1659693900000|2022-08-05 10:05:00|14088|13844|14088|13844|14088|13844|14088|13844|0
1659694200000|2022-08-05 10:10:00||13840||13840||13840||13840|0
1659694500000|2022-08-05 10:15:00|14040||14040||14040||14040||0
1659694800000|2022-08-05 10:20:00|||||||||54
1659695100000|2022-08-05 10:25:00|||||||||6
1659695400000|2022-08-05 10:30:00|||||||||10
1659695700000|2022-08-05 10:35:00|||||||||6
1659696000000|2022-08-05 10:40:00|13934||13934||13934||13934||0
1659696300000|2022-08-05 10:45:00|||||||||20
1659696600000|2022-08-05 10:50:00||13846||13840||13890||13840|199
1659696900000|2022-08-05 10:55:00|13923||13923||13923||13923||10
1659697200000|2022-08-05 11:00:00||13858||13858||13858||13858|153
1659697500000|2022-08-05 11:05:00|||||||||162
1659698100000|2022-08-05 11:15:00||13890||13858||13890||13858|18
1659698400000|2022-08-05 11:20:00||13859||13859||13859||13859|0
1659698700000|2022-08-05 11:25:00||13900||13900||13900||13858|202
1659699000000|2022-08-05 11:30:00||13871||13900||13900||13858|230
1659699300000|2022-08-05 11:35:00||13901||13900||13901||13900|24
1659699600000|2022-08-05 11:40:00|13918|13920|13923|13900|13923|13920|13918|13858|639
1659699900000|2022-08-05 11:45:00||13871||13871||13871||13871|60
1659700200000|2022-08-05 11:50:00|13944|13888|14040|13900|14040|13944|13944|13871|1903
1659700500000|2022-08-05 11:55:00|||||||||8
1659700800000|2022-08-05 12:00:00||13901||13901||13901||13901|12
1659701100000|2022-08-05 12:05:00|14034|13858|14032|13859|14034|13859|14032|13858|4
1659701400000|2022-08-05 12:10:00|14033|13858|14033|13858|14033|13858|14033|13858|0
1659701700000|2022-08-05 12:15:00|||||||||5
1659702300000|2022-08-05 12:25:00|||||||||17
1659702600000|2022-08-05 12:30:00|14028|13929|14004|13730|14033|13929|13800|13700|2489
1659702900000|2022-08-05 12:35:00|13986|13750|13986|13740|13986|13750|13944|13735|187
1659703200000|2022-08-05 12:40:00|13850|13762|13850|13740|13962|13762|13793|13740|967
1659703500000|2022-08-05 12:45:00|13760|13730|13740|13730|13760|13730|13740|13730|1009
1659703800000|2022-08-05 12:50:00|13738|13700|13850|13730|13850|13732|13738|13700|1093
1659704100000|2022-08-05 12:55:00|13888||13780||13888||13780||442
1659704400000|2022-08-05 13:00:00|13892|13731|13850|13739|13906|13739|13850|13730|427
1659704700000|2022-08-05 13:05:00|13825||13850||13850||13825||164
1659705000000|2022-08-05 13:10:00|13849|13752|13849|13745|13849|13752|13799|13739|706
1659705300000|2022-08-05 13:15:00|13805||13805||13850||13805||66
1659705600000|2022-08-05 13:20:00|13780|13760|13805|13745|13805|13760|13760|13745|788
1659705900000|2022-08-05 13:25:00|13789|13739|13702|13637|13805|13739|13674|13637|4395
1659706200000|2022-08-05 13:30:00|13683|13639|13789|13741|13795|13774|13572|13550|16674
1659706500000|2022-08-05 13:35:00|13793|13748|13773|13743|13825|13793|13735|13706|16258
1659706800000|2022-08-05 13:40:00|13771|13750|13778|13760|13797|13774|13728|13700|14887
1659707100000|2022-08-05 13:45:00|13782|13762|13749|13731|13800|13777|13714|13700|10040
1659707400000|2022-08-05 13:50:00|13761|13730|13747|13728|13790|13771|13733|13709|4318
1659707700000|2022-08-05 13:55:00|13746|13730|13751|13729|13778|13754|13729|13712|9046
1659708000000|2022-08-05 14:00:00|13750|13732|13764|13745|13773|13753|13697|13680|5809
1659708300000|2022-08-05 14:05:00|13763|13746|13798|13786|13800|13786|13745|13727|5986
1659708600000|2022-08-05 14:10:00|13799|13788|13828|13809|13842|13818|13791|13772|7291
1659708900000|2022-08-05 14:15:00|13817|13801|13774|13756|13819|13811|13753|13735|5944
1659709200000|2022-08-05 14:20:00|13779|13760|13798|13782|13805|13793|13761|13740|3884
1659709500000|2022-08-05 14:25:00|13799|13779|13824|13810|13825|13811|13782|13767|6580
1659709800000|2022-08-05 14:30:00|13827|13811|13811|13802|13847|13837|13808|13798|8002
1659710100000|2022-08-05 14:35:00|13817|13803|13825|13804|13838|13827|13812|13800|2800
1659710400000|2022-08-05 14:40:00|13824|13813|13815|13794|13832|13813|13800|13785|4007
1659710700000|2022-08-05 14:45:00|13806|13801|13781|13771|13815|13802|13781|13771|3109
1659711000000|2022-08-05 14:50:00|13778|13770|13776|13762|13781|13776|13758|13750|3728
1659711300000|2022-08-05 14:55:00|13775|13760|13793|13781|13800|13785|13769|13760|4304
1659711600000|2022-08-05 15:00:00|13786|13773|13727|13709|13786|13774|13727|13709|6202
1659711900000|2022-08-05 15:05:00|13724|13718|13721|13715|13732|13726|13710|13701|4500
1659712200000|2022-08-05 15:10:00|13722|13714|13709|13701|13722|13714|13693|13682|7646
1659712500000|2022-08-05 15:15:00|13710|13703|13701|13692|13719|13714|13699|13686|4229
1659712800000|2022-08-05 15:20:00|13702|13688|13666|13658|13707|13697|13662|13651|4745
1659713100000|2022-08-05 15:25:00|13665|13659|13652|13645|13669|13662|13643|13633|6323
1659713400000|2022-08-05 15:30:00|13651|13643|13664|13657|13669|13663|13650|13638|9196
1659713700000|2022-08-05 15:35:00|13662|13655|13687|13676|13717|13706|13652|13646|5463
1659714000000|2022-08-05 15:40:00|13686|13667|13675|13666|13688|13682|13667|13649|2781
1659714300000|2022-08-05 15:45:00|13674|13657|13668|13653|13693|13680|13657|13636|4661
1659714600000|2022-08-05 15:50:00|13669|13654|13676|13666|13697|13677|13667|13643|1900
1659714900000|2022-08-05 15:55:00|13678|13668|13667|13650|13681|13669|13657|13638|3507
1659715200000|2022-08-05 16:00:00|13665|13651|13673|13659|13690|13673|13655|13640|1600
1659715500000|2022-08-05 16:05:00|13683|13673|13680|13668|13690|13677|13667|13656|4063
1659715800000|2022-08-05 16:10:00|13684|13669|13692|13677|13696|13686|13678|13663|5675
1659716100000|2022-08-05 16:15:00|13694|13681|13701|13691|13715|13701|13694|13681|3298
1659716400000|2022-08-05 16:20:00|13706|13692|13706|13694|13715|13704|13694|13684|3029
1659716700000|2022-08-05 16:25:00|13708|13696|13708|13699|13717|13703|13704|13688|1500
1659717000000|2022-08-05 16:30:00|13706|13692|13691|13682|13707|13697|13685|13671|1900
1659717300000|2022-08-05 16:35:00|13692|13686|13691|13679|13705|13698|13685|13675|3579
1659717600000|2022-08-05 16:40:00|13689|13673|13715|13704|13715|13704|13680|13669|2300
1659717900000|2022-08-05 16:45:00|13711|13706|13723|13714|13725|13716|13709|13704|1554
1659718200000|2022-08-05 16:50:00|13721|13715|13733|13718|13742|13732|13712|13704|4458
1659718500000|2022-08-05 16:55:00|13731|13721|13739|13726|13741|13735|13729|13717|900
1659718800000|2022-08-05 17:00:00|13741|13725|13745|13737|13745|13738|13729|13711|1600
1659719100000|2022-08-05 17:05:00|13750|13738|13752|13740|13760|13749|13742|13730|4990
1659719400000|2022-08-05 17:10:00|13751|13742|13760|13753|13760|13753|13744|13734|2300
1659719700000|2022-08-05 17:15:00|13759|13749|13746|13737|13760|13757|13745|13736|985
1659720000000|2022-08-05 17:20:00|13745|13738|13734|13716|13753|13741|13730|13715|2727
1659720300000|2022-08-05 17:25:00|13733|13719|13731|13723|13745|13734|13727|13718|1670
1659720600000|2022-08-05 17:30:00|13733|13724|13775|13765|13775|13766|13731|13718|7643
1659720900000|2022-08-05 17:35:00|13781|13767|13761|13752|13784|13776|13756|13744|1900
1659721200000|2022-08-05 17:40:00|13759|13744|13748|13735|13766|13753|13745|13732|600
1659721500000|2022-08-05 17:45:00|13743|13734|13724|13713|13757|13748|13724|13706|4524
1659721800000|2022-08-05 17:50:00|13725|13710|13729|13716|13730|13722|13718|13703|1400
1659722100000|2022-08-05 17:55:00|13727|13722|13733|13723|13735|13728|13721|13713|2200
1659722400000|2022-08-05 18:00:00|13732|13720|13721|13714|13733|13727|13721|13713|508
1659722700000|2022-08-05 18:05:00|13720|13713|13710|13701|13720|13713|13707|13700|3858
1659723000000|2022-08-05 18:10:00|13713|13702|13712|13702|13728|13717|13710|13701|1215
1659723300000|2022-08-05 18:15:00|13711|13703|13720|13711|13727|13717|13711|13701|2400
1659723600000|2022-08-05 18:20:00|13721|13708|13748|13734|13750|13737|13717|13706|2681
1659723900000|2022-08-05 18:25:00|13746|13735|13724|13712|13748|13738|13724|13712|1800
1659724200000|2022-08-05 18:30:00|13723|13709|13735|13727|13738|13729|13713|13706|2459
1659724500000|2022-08-05 18:35:00|13743|13741|13743|13738|13746|13741|13738|13730|2440
1659724800000|2022-08-05 18:40:00|13746|13740|13743|13736|13750|13744|13732|13724|3319
1659725100000|2022-08-05 18:45:00|13744|13737|13740|13733|13750|13743|13737|13731|920
1659725400000|2022-08-05 18:50:00|13739|13732|13736|13729|13741|13734|13728|13718|4316
1659725700000|2022-08-05 18:55:00|13737|13730|13733|13727|13738|13730|13716|13705|3097
1659726000000|2022-08-05 19:00:00|13737|13730|13740|13730|13750|13742|13735|13724|900
1659726300000|2022-08-05 19:05:00|13742|13731|13742|13735|13744|13741|13733|13728|3000
1659726600000|2022-08-05 19:10:00|13741|13736|13746|13742|13750|13747|13741|13735|4359
1659726900000|2022-08-05 19:15:00|13747|13744|13742|13736|13765|13758|13740|13733|9244
1659727200000|2022-08-05 19:20:00|13743|13737|13736|13732|13746|13742|13733|13727|7951
1659727500000|2022-08-05 19:25:00|13737|13733|13755|13748|13755|13752|13737|13731|7905
1659727800000|2022-08-05 19:30:00|13752|13746|13749|13745|13755|13749|13742|13734|5748
1659728100000|2022-08-05 19:35:00|13748|13744|13741|13734|13752|13748|13741|13734|7315
1659728400000|2022-08-05 19:40:00|13740|13735|13749|13745|13752|13747|13736|13729|13610
1659728700000|2022-08-05 19:45:00|13750|13747|13769|13762|13771|13762|13748|13743|13782
1659729000000|2022-08-05 19:50:00|13773|13757|13756|13750|13773|13768|13749|13742|25811
1659729300000|2022-08-05 19:55:00|13757|13753|13783|13782|13793|13788|13756|13751|50075
1659729600000|2022-08-05 20:00:00|13820|13755|13848|13782|13848|13782|13820|13755|161582
1659729900000|2022-08-05 20:05:00|13820|13755|13848|13782|13848|13782|13820|13755|1362
1659730200000|2022-08-05 20:10:00||13755||13755||13782||13755|244
1659730500000|2022-08-05 20:15:00|13822|13762|13848|13762|13848|13762|13822|13762|20
1659731400000|2022-08-05 20:30:00|||||||||42
1659731700000|2022-08-05 20:35:00|13834|13766|13834|13762|13834|13766|13834|13762|36
1659732000000|2022-08-05 20:40:00||13776||13776||13776||13776|0
1659732300000|2022-08-05 20:45:00||13782||13782||13782||13782|0
1659945600000|2022-08-08 08:00:00|13839|13701|13835|13751|13840|13751|13835|13700|801
1659945900000|2022-08-08 08:05:00|13836|13743|13836|13700|13836|13753|13750|13700|159
1659946200000|2022-08-08 08:10:00||13762||13700||13766||13700|388
1659946500000|2022-08-08 08:15:00||13699||13699||13699||13699|113
1659946800000|2022-08-08 08:20:00|13833||13833||13833||13833||10
1659947100000|2022-08-08 08:25:00|||||||||5
1659947700000|2022-08-08 08:35:00||13700||13699||13700||13699|12
1659948000000|2022-08-08 08:40:00|||||||||3
1659948300000|2022-08-08 08:45:00|13835|13722|13835|13725|13835|13725|13835|13722|82
1659948600000|2022-08-08 08:50:00|||||||||17
1659949200000|2022-08-08 09:00:00|||||||||1
1659949500000|2022-08-08 09:05:00|||||||||6
1659949800000|2022-08-08 09:10:00|13818||13835||13835||13818||640
1659950100000|2022-08-08 09:15:00|||||||||7
1659950700000|2022-08-08 09:25:00|||||||||179
1659951000000|2022-08-08 09:30:00|||||||||1
1659951300000|2022-08-08 09:35:00||13728||13728||13728||13728|0
1659951600000|2022-08-08 09:40:00||13740||13730||13740||13728|0
1659952200000|2022-08-08 09:50:00|13836||13827||13836||13827||12
1659952500000|2022-08-08 09:55:00|13808|13732|13827|13730|13827|13732|13808|13730|308
1659952800000|2022-08-08 10:00:00|||||||||10
1659953100000|2022-08-08 10:05:00|||||||||1
1659954300000|2022-08-08 10:25:00|||||||||746
1659955500000|2022-08-08 10:45:00||13735||13735||13735||13735|1247
1659955800000|2022-08-08 10:50:00|||||||||872
1659956100000|2022-08-08 10:55:00|13900|13736|13900|13780|13900|13790|13900|13735|968
1659956400000|2022-08-08 11:00:00|13899|13823|13946|13850|13946|13861|13899|13823|1642
1659956700000|2022-08-08 11:05:00|13920|13870|13920|13870|13920|13890|13910|13870|101
1659957000000|2022-08-08 11:10:00||13899||13899||13899||13899|161
1659957300000|2022-08-08 11:15:00|13999|13902|14025|13919|14040|14000|13999|13902|2887
1659957600000|2022-08-08 11:20:00|14016||14025||14025||14016||176
1659957900000|2022-08-08 11:25:00|||||||||38
1659958200000|2022-08-08 11:30:00||13920||13920||13920||13920|259
1659958500000|2022-08-08 11:35:00|14020|13921|14025|13922|14025|13922|14020|13921|191
1659958800000|2022-08-08 11:40:00|14013|13964|14025|13922|14025|13964|13992|13922|2045
1659959100000|2022-08-08 11:45:00|||||||||400
1659959400000|2022-08-08 11:50:00||13923||13923||13923||13923|128
1659959700000|2022-08-08 11:55:00||13922||13922||13922||13922|12
1659960000000|2022-08-08 12:00:00|14017|13960|14025|13988|14025|14008|14017|13950|1703
1659960300000|2022-08-08 12:05:00||14000||13988||14000||13988|299
1659960600000|2022-08-08 12:10:00|14017|13979|14025|13979|14025|13979|14017|13979|266
1659960900000|2022-08-08 12:15:00|14000|13970|14000|13979|14000|13979|14000|13970|352
1659961200000|2022-08-08 12:20:00|||||||||52
1659961500000|2022-08-08 12:25:00|||||||||173
1659961800000|2022-08-08 12:30:00|13994|13970|14000|13980|14000|13980|13994|13970|344
1659962100000|2022-08-08 12:35:00|13995|13979|14000|13919|14000|13979|13995|13919|744
1659962400000|2022-08-08 12:40:00|13958|13920|13958|13920|13958|13920|13958|13920|25
1659962700000|2022-08-08 12:45:00|13952|13932|13995|13930|13995|13935|13950|13919|870
1659963000000|2022-08-08 12:50:00|14000|13934|13990|13950|14000|13965|13985|13919|171
1659963300000|2022-08-08 12:55:00|13986|13960|13990|13920|13990|13973|13977|13919|936
1659963600000|2022-08-08 13:00:00|13977|13930|14000|13919|14000|13938|13977|13919|3050
1659963900000|2022-08-08 13:05:00|13999|13925|13971|13823|13999|13939|13960|13823|2079
1659964200000|2022-08-08 13:10:00|13900|13824|13995|13823|13995|13900|13900|13823|963
1659964500000|2022-08-08 13:15:00|13975|13836|13950|13888|13975|13900|13950|13836|466
1659964800000|2022-08-08 13:20:00|13966|13900|13995|13900|13995|13910|13966|13836|162
1659965100000|2022-08-08 13:25:00|13952|13836|13909|13800|13998|13900|13796|13785|3415
1659965400000|2022-08-08 13:30:00|13878|13801|13837|13816|13884|13862|13719|13699|64487
1659965700000|2022-08-08 13:35:00|13838|13817|13775|13759|13928|13895|13775|13748|28265
1659966000000|2022-08-08 13:40:00|13776|13763|13914|13894|13930|13908|13776|13763|19991
1659966300000|2022-08-08 13:45:00|13912|13893|13826|13805|13914|13895|13791|13770|15330
1659966600000|2022-08-08 13:50:00|13825|13806|13838|13830|13868|13846|13810|13791|14656
1659966900000|2022-08-08 13:55:00|13839|13832|13884|13858|13896|13869|13821|13805|8677
1659967200000|2022-08-08 14:00:00|13883|13861|13883|13867|13910|13898|13868|13859|10300
1659967500000|2022-08-08 14:05:00|13878|13868|13889|13862|13910|13901|13863|13845|6051
1659967800000|2022-08-08 14:10:00|13881|13859|13888|13871|13898|13881|13836|13830|6236
1659968100000|2022-08-08 14:15:00|13887|13870|13852|13838|13888|13873|13849|13835|2900
1659968400000|2022-08-08 14:20:00|13851|13839|13830|13817|13872|13856|13830|13812|8869
1659968700000|2022-08-08 14:25:00|13828|13803|13797|13778|13828|13808|13764|13745|24861
1659969000000|2022-08-08 14:30:00|13796|13774|13719|13708|13797|13790|13719|13708|10065
1659969300000|2022-08-08 14:35:00|13727|13713|13735|13715|13765|13747|13721|13709|7819
1659969600000|2022-08-08 14:40:00|13728|13714|13756|13746|13767|13748|13707|13700|9031
1659969900000|2022-08-08 14:45:00|13755|13745|13736|13729|13761|13747|13731|13724|10984
1659970200000|2022-08-08 14:50:00|13739|13732|13780|13763|13787|13777|13739|13729|14662
1659970500000|2022-08-08 14:55:00|13781|13765|13780|13769|13781|13774|13749|13743|10252
1659970800000|2022-08-08 15:00:00|13791|13774|13783|13768|13804|13791|13766|13747|5136
1659971100000|2022-08-08 15:05:00|13785|13769|13803|13793|13804|13796|13785|13769|6343
1659971400000|2022-08-08 15:10:00|13800|13795|13793|13782|13827|13809|13783|13774|5772
1659971700000|2022-08-08 15:15:00|13791|13770|13792|13773|13794|13773|13762|13750|6992
1659972000000|2022-08-08 15:20:00|13790|13774|13810|13798|13823|13805|13788|13774|2322
1659972300000|2022-08-08 15:25:00|13809|13799|13844|13829|13844|13831|13809|13799|9616
1659972600000|2022-08-08 15:30:00|13852|13830|13830|13816|13866|13852|13825|13816|7403
1659972900000|2022-08-08 15:35:00|13829|13820|13777|13770|13839|13828|13777|13765|7947
1659973200000|2022-08-08 15:40:00|13776|13774|13763|13752|13800|13783|13745|13737|5324
1659973500000|2022-08-08 15:45:00|13762|13753|13752|13743|13768|13754|13740|13731|18878
1659973800000|2022-08-08 15:50:00|13758|13744|13795|13786|13800|13788|13746|13732|2200
1659974100000|2022-08-08 15:55:00|13800|13787|13796|13783|13814|13803|13781|13763|7004
1659974400000|2022-08-08 16:00:00|13792|13782|13796|13780|13810|13798|13784|13769|3717
1659974700000|2022-08-08 16:05:00|13788|13779|13762|13753|13800|13787|13756|13747|2420
1659975000000|2022-08-08 16:10:00|13764|13754|13740|13727|13777|13762|13731|13720|3029
1659975300000|2022-08-08 16:15:00|13747|13726|13716|13707|13747|13740|13711|13703|2710
1659975600000|2022-08-08 16:20:00|13714|13704|13711|13702|13734|13720|13707|13700|4562
1659975900000|2022-08-08 16:25:00|13719|13703|13687|13670|13719|13710|13676|13657|3097
1659976200000|2022-08-08 16:30:00|13686|13661|13668|13658|13695|13682|13668|13657|1200
1659976500000|2022-08-08 16:35:00|13667|13659|13644|13637|13667|13662|13623|13608|2678
1659976800000|2022-08-08 16:40:00|13645|13636|13629|13620|13645|13636|13622|13613|2804
1659977100000|2022-08-08 16:45:00|13635|13623|13659|13647|13659|13647|13635|13620|4987
1659977400000|2022-08-08 16:50:00|13662|13649|13662|13649|13673|13658|13656|13646|2805
1659977700000|2022-08-08 16:55:00|13661|13648|13653|13641|13661|13652|13638|13626|1200
1659978000000|2022-08-08 17:00:00|13649|13628|13640|13630|13653|13647|13623|13615|6825
1659978300000|2022-08-08 17:05:00|13643|13633|13650|13640|13663|13656|13643|13632|1200
1659978600000|2022-08-08 17:10:00|13645|13635|13667|13658|13670|13664|13641|13626|500
1659978900000|2022-08-08 17:15:00|13664|13650|13675|13666|13683|13666|13654|13642|6523
1659979200000|2022-08-08 17:20:00|13674|13667|13696|13687|13697|13687|13653|13640|5975
1659979500000|2022-08-08 17:25:00|13695|13681|13681|13670|13695|13686|13681|13664|2928
1659979800000|2022-08-08 17:30:00|13682|13671|13686|13676|13700|13690|13677|13670|1864
1659980100000|2022-08-08 17:35:00|13691|13677|13668|13659|13700|13688|13658|13653|1752
1659980400000|2022-08-08 17:40:00|13667|13656|13665|13653|13668|13663|13662|13650|1100
1659980700000|2022-08-08 17:45:00|13664|13651|13664|13658|13679|13672|13661|13651|749
1659981000000|2022-08-08 17:50:00|13667|13661|13678|13674|13689|13674|13664|13652|1681
1659981300000|2022-08-08 17:55:00|13689|13675|13700|13692|13700|13695|13681|13672|1452
1659981600000|2022-08-08 18:00:00|13711|13693|13652|13644|13711|13700|13652|13642|2973
1659981900000|2022-08-08 18:05:00|13651|13645|13681|13673|13690|13680|13637|13625|4261
1659982200000|2022-08-08 18:10:00|13682|13668|13667|13657|13693|13683|13666|13653|1000
1659982500000|2022-08-08 18:15:00|13668|13665|13651|13642|13671|13665|13642|13633|991
1659982800000|2022-08-08 18:20:00|13649|13643|13653|13647|13665|13653|13645|13631|2438
1659983100000|2022-08-08 18:25:00|13652|13648|13669|13659|13672|13659|13649|13642|4585
1659983400000|2022-08-08 18:30:00|13668|13661|13658|13648|13675|13662|13648|13644|2115
1659983700000|2022-08-08 18:35:00|13663|13650|13661|13650|13666|13654|13647|13635|3300
1659984000000|2022-08-08 18:40:00|13665|13651|13655|13646|13671|13664|13648|13637|2530
1659984300000|2022-08-08 18:45:00|13656|13648|13656|13649|13666|13657|13643|13636|2600
1659984600000|2022-08-08 18:50:00|13655|13648|13641|13629|13662|13651|13633|13623|3494
1659984900000|2022-08-08 18:55:00|13645|13634|13655|13653|13670|13659|13644|13629|3524
1659985200000|2022-08-08 19:00:00|13668|13645|13656|13649|13671|13661|13653|13645|2700
1659985500000|2022-08-08 19:05:00|13655|13648|13657|13651|13660|13658|13641|13633|4570
1659985800000|2022-08-08 19:10:00|13655|13648|13675|13666|13680|13672|13653|13643|4300
1659986100000|2022-08-08 19:15:00|13674|13671|13653|13647|13685|13671|13647|13639|4904
1659986400000|2022-08-08 19:20:00|13650|13648|13666|13658|13678|13668|13646|13636|5230
1659986700000|2022-08-08 19:25:00|13665|13659|13660|13654|13676|13672|13660|13653|4702
1659987000000|2022-08-08 19:30:00|13659|13650|13653|13645|13659|13650|13629|13622|4860
1659987300000|2022-08-08 19:35:00|13652|13646|13642|13638|13656|13648|13635|13628|4900
1659987600000|2022-08-08 19:40:00|13643|13639|13657|13651|13665|13657|13631|13623|11593
1659987900000|2022-08-08 19:45:00|13658|13654|13652|13646|13660|13654|13640|13632|6383
1659988200000|2022-08-08 19:50:00|13651|13644|13640|13637|13655|13652|13629|13624|23056
1659988500000|2022-08-08 19:55:00|13641|13638|13649|13639|13652|13648|13630|13627|64900
1659988800000|2022-08-08 20:00:00|13685|13620|13685|13640|13685|13640|13685|13620|78318
1659989100000|2022-08-08 20:05:00|13669||13685||13685||13669||145
1659989400000|2022-08-08 20:10:00|||||||||12
1659989700000|2022-08-08 20:15:00|||||||||2
1659990300000|2022-08-08 20:25:00|13690||13690||13690||13690||89
1659990600000|2022-08-08 20:30:00|||||||||50
1659990900000|2022-08-08 20:35:00|13697||13689||13697||13689||0
1659991200000|2022-08-08 20:40:00|||||||||50
1659991800000|2022-08-08 20:50:00|13650||13650||13650||13650||168
1659992100000|2022-08-08 20:55:00|13697||13697||13697||13697||388
1659992700000|2022-08-08 21:05:00|13750||13730||13750||13705||0
1659993600000|2022-08-08 21:20:00|13686||13730||13730||13686||82
1659993900000|2022-08-08 21:25:00|13686||13730||13730||13686||15
1659994200000|2022-08-08 21:30:00|||||||||63
1659995100000|2022-08-08 21:45:00||13625||13625||13625||13625|52
1659996000000|2022-08-08 22:00:00|13790||13790||13790||13790||10
1659996600000|2022-08-08 22:10:00|||||||||22
1659996900000|2022-08-08 22:15:00|13724||13722||13724||13722||0
1659997500000|2022-08-08 22:25:00|||||||||1
1659997800000|2022-08-08 22:30:00|||||||||50
1659998400000|2022-08-08 22:40:00|||||||||2
1659998700000|2022-08-08 22:45:00|13695||13694||13695||13694||2
1659999000000|2022-08-08 22:50:00|13680||13680||13680||13680||0
1659999600000|2022-08-08 23:00:00|||||||||20
1659999900000|2022-08-08 23:05:00|13694||13800||13800||13694||116
1660000200000|2022-08-08 23:10:00|13738|13626|13738|13626|13738|13626|13738|13626|157
1660000500000|2022-08-08 23:15:00|||||||||41
1660001100000|2022-08-08 23:25:00|||||||||22
1660001400000|2022-08-08 23:30:00|13735|13627|13733|13627|13735|13627|13733|13627|18
1660001700000|2022-08-08 23:35:00|13732|13631|13728|13631|13732|13633|13728|13631|104
1660002000000|2022-08-08 23:40:00||13632||13700||13700||13632|14
1660002300000|2022-08-08 23:45:00|||||||||24
1660002600000|2022-08-08 23:50:00|13720|13632|13700|13650|13725|13655|13700|13632|125
1660002900000|2022-08-08 23:55:00|13719||13719||13719||13719||160
1660032000000|2022-08-09 08:00:00|13900|13701|13899|13700|13900|13701|13899|13700|241
1660032300000|2022-08-09 08:05:00|13900||13900||13900||13900||29
1660032600000|2022-08-09 08:10:00|13844|13620|13850|13620|13850|13620|13844|13620|21
1660032900000|2022-08-09 08:15:00|13758||13758||13758||13758||0
1660033200000|2022-08-09 08:20:00|13797||13844||13844||13797||1
1660033500000|2022-08-09 08:25:00||13625||13640||13640||13625|9
1660033800000|2022-08-09 08:30:00||13655||13620||13655||13620|0
1660034400000|2022-08-09 08:40:00||13630||13630||13630||13630|6
1660034700000|2022-08-09 08:45:00|||||||||6
1660035000000|2022-08-09 08:50:00||13666||13680||13700||13666|12
1660035600000|2022-08-09 09:00:00|13838||13838||13838||13838||0
1660036200000|2022-08-09 09:10:00|13833||13833||13833||13777||0
1660036800000|2022-08-09 09:20:00||13700||13710||13710||13700|24
1660037100000|2022-08-09 09:25:00|13799||13833||13833||13799||103
1660037400000|2022-08-09 09:30:00|13750||13750||13750||13750||10
1660037700000|2022-08-09 09:35:00|||||||||1
1660038000000|2022-08-09 09:40:00|13833|13718|13831|13710|13900|13718|13831|13710|198
1660038900000|2022-08-09 09:55:00|13799|13680|13799|13680|13799|13680|13799|13680|356
1660040100000|2022-08-09 10:15:00|13768|13630|13744|13630|13768|13630|13744|13630|816
1660040400000|2022-08-09 10:20:00|||||||||366
1660040700000|2022-08-09 10:25:00|13720|13675|13711|13630|13720|13675|13711|13630|116
1660041000000|2022-08-09 10:30:00|13675||13675||13675||13675||104
1660041600000|2022-08-09 10:40:00|13664|13620|13655|13600|13664|13620|13655|13600|490
1660041900000|2022-08-09 10:45:00|||||||||86
1660042200000|2022-08-09 10:50:00||13100||13411||13411||13010|70
1660042500000|2022-08-09 10:55:00||13526||13411||13526||13411|83
1660042800000|2022-08-09 11:00:00||13600||13610||13610||13600|122
1660043400000|2022-08-09 11:10:00|||||||||195
1660043700000|2022-08-09 11:15:00||13600||13600||13600||13600|12
1660044000000|2022-08-09 11:20:00|13651|13626|13651|13620|13651|13626|13651|13600|10
1660044300000|2022-08-09 11:25:00|13644|13600|13644|13600|13644|13600|13644|13600|455
1660044600000|2022-08-09 11:30:00|13638||13637||13638||13637||96
1660044900000|2022-08-09 11:35:00|||||||||322
1660045200000|2022-08-09 11:40:00|13629|13510|13629|13510|13629|13510|13629|13510|532
1660045500000|2022-08-09 11:45:00|13600|13511|13600|13550|13600|13550|13600|13511|65
1660045800000|2022-08-09 11:50:00|||||||||18
1660046100000|2022-08-09 11:55:00|||||||||16
1660046400000|2022-08-09 12:00:00|13637|13510|13637|13510|13637|13510|13637|13510|302
1660046700000|2022-08-09 12:05:00||13536||13536||13536||13536|32
1660047000000|2022-08-09 12:10:00||13549||13536||13549||13536|168
1660047300000|2022-08-09 12:15:00||13537||13536||13537||13536|70
1660047600000|2022-08-09 12:20:00||13537||13537||13537||13537|62
1660047900000|2022-08-09 12:25:00||13555||13555||13555||13555|1
1660048200000|2022-08-09 12:30:00|13600|13575|13637|13600|13637|13600|13600|13555|785
1660048500000|2022-08-09 12:35:00|13630|13555|13637|13605|13637|13605|13630|13555|134
1660048800000|2022-08-09 12:40:00|13627|13555|13634|13501|13637|13555|13591|13500|2005
1660049100000|2022-08-09 12:45:00|13614||13634||13634||13536||302
1660049400000|2022-08-09 12:50:00|13618|13530|13634|13501|13634|13550|13618|13501|402
1660050000000|2022-08-09 13:00:00|13616|13550|13634|13550|13634|13550|13616|13550|61
1660050300000|2022-08-09 13:05:00|13637||13637||13637||13637||67
1660050600000|2022-08-09 13:10:00||13551||13551||13551||13551|12
1660050900000|2022-08-09 13:15:00|13621||13637||13637||13621||449
1660051200000|2022-08-09 13:20:00|||||||||10
1660051500000|2022-08-09 13:25:00|13619|13550|13637|13503|13637|13550|13537|13503|1490
1660051800000|2022-08-09 13:30:00|13550|13504|13661|13611|13661|13611|13448|13424|29842
1660052100000|2022-08-09 13:35:00|13654|13616|13786|13745|13786|13750|13650|13615|13836
1660052400000|2022-08-09 13:40:00|13785|13744|13788|13763|13826|13786|13727|13704|12534
1660052700000|2022-08-09 13:45:00|13795|13765|13730|13712|13816|13788|13718|13704|12144
1660053000000|2022-08-09 13:50:00|13748|13713|13625|13613|13748|13726|13621|13605|13215
1660053300000|2022-08-09 13:55:00|13621|13615|13629|13613|13654|13626|13591|13571|21148
1660053600000|2022-08-09 14:00:00|13627|13614|13578|13556|13627|13614|13549|13537|5857
1660053900000|2022-08-09 14:05:00|13567|13546|13578|13560|13605|13594|13544|13520|9496
1660054200000|2022-08-09 14:10:00|13577|13561|13543|13520|13595|13580|13533|13520|10940
1660054500000|2022-08-09 14:15:00|13542|13521|13550|13531|13581|13560|13522|13510|12012
1660054800000|2022-08-09 14:20:00|13549|13528|13525|13511|13588|13561|13524|13510|3778
1660055100000|2022-08-09 14:25:00|13530|13516|13518|13503|13535|13523|13505|13490|11643
1660055400000|2022-08-09 14:30:00|13514|13500|13472|13461|13516|13501|13471|13453|6618
1660055700000|2022-08-09 14:35:00|13474|13462|13456|13443|13485|13468|13452|13439|3997
1660056000000|2022-08-09 14:40:00|13455|13442|13491|13473|13498|13476|13440|13425|6911
1660056300000|2022-08-09 14:45:00|13490|13474|13547|13529|13547|13529|13477|13465|5992
1660056600000|2022-08-09 14:50:00|13548|13530|13530|13505|13556|13536|13515|13500|1337
1660056900000|2022-08-09 14:55:00|13525|13504|13505|13492|13530|13514|13505|13491|1263
1660057200000|2022-08-09 15:00:00|13501|13487|13510|13498|13511|13505|13491|13479|3360
1660057500000|2022-08-09 15:05:00|13506|13497|13529|13514|13530|13520|13500|13497|3527
1660057800000|2022-08-09 15:10:00|13519|13509|13562|13547|13562|13547|13516|13508|10953
1660058100000|2022-08-09 15:15:00|13560|13549|13585|13576|13600|13584|13559|13548|6489
1660058400000|2022-08-09 15:20:00|13593|13585|13586|13568|13600|13586|13577|13563|3169
1660058700000|2022-08-09 15:25:00|13585|13567|13579|13565|13600|13582|13556|13543|10021
1660059000000|2022-08-09 15:30:00|13577|13568|13573|13552|13600|13586|13572|13552|3953
1660059300000|2022-08-09 15:35:00|13572|13553|13580|13567|13598|13588|13563|13551|5237
1660059600000|2022-08-09 15:40:00|13579|13568|13610|13591|13610|13595|13579|13567|8417
1660059900000|2022-08-09 15:45:00|13607|13593|13625|13612|13625|13612|13595|13587|2027
1660060200000|2022-08-09 15:50:00|13624|13613|13599|13588|13624|13613|13589|13570|4620
1660060500000|2022-08-09 15:55:00|13598|13587|13563|13551|13598|13588|13561|13547|4099
1660060800000|2022-08-09 16:00:00|13568|13554|13548|13536|13568|13554|13531|13514|2155
1660061100000|2022-08-09 16:05:00|13553|13542|13565|13556|13591|13569|13552|13541|4306
1660061400000|2022-08-09 16:10:00|13561|13551|13565|13545|13576|13561|13560|13545|951
1660061700000|2022-08-09 16:15:00|13562|13544|13552|13548|13563|13555|13549|13538|1294
1660062000000|2022-08-09 16:20:00|13557|13549|13546|13538|13568|13555|13545|13538|2116
1660062300000|2022-08-09 16:25:00|13548|13527|13554|13534|13561|13546|13544|13527|1500
1660062600000|2022-08-09 16:30:00|13542|13531|13571|13550|13579|13570|13539|13526|2467
1660062900000|2022-08-09 16:35:00|13568|13555|13574|13562|13574|13564|13558|13545|915
1660063200000|2022-08-09 16:40:00|13573|13563|13586|13573|13592|13579|13561|13543|8925
1660063500000|2022-08-09 16:45:00|13588|13574|13568|13555|13589|13576|13565|13550|1300
1660063800000|2022-08-09 16:50:00|13567|13554|13570|13558|13576|13559|13542|13523|2364
1660064100000|2022-08-09 16:55:00|13576|13560|13553|13533|13577|13561|13543|13529|1118
1660064400000|2022-08-09 17:00:00|13550|13543|13550|13540|13576|13560|13550|13534|4307
1660064700000|2022-08-09 17:05:00|13548|13539|13548|13542|13564|13548|13540|13528|3703
1660065000000|2022-08-09 17:10:00|13544|13538|13550|13542|13554|13548|13540|13530|4421
1660065300000|2022-08-09 17:15:00|13549|13543|13541|13535|13564|13548|13539|13533|4192
1660065600000|2022-08-09 17:20:00|13548|13537|13546|13536|13553|13541|13530|13523|3112
1660065900000|2022-08-09 17:25:00|13543|13529|13541|13532|13548|13535|13531|13526|500
1660066200000|2022-08-09 17:30:00|13540|13527|13522|13516|13543|13527|13522|13514|751
1660066500000|2022-08-09 17:35:00|13521|13515|13497|13488|13524|13515|13497|13488|1502
1660066800000|2022-08-09 17:40:00|13496|13482|13509|13501|13516|13502|13492|13482|1228
1660067100000|2022-08-09 17:45:00|13511|13502|13530|13515|13535|13519|13503|13495|3345
1660067400000|2022-08-09 17:50:00|13525|13516|13516|13507|13530|13519|13515|13502|1818
1660067700000|2022-08-09 17:55:00|13517|13506|13542|13531|13543|13533|13517|13503|2350
1660068000000|2022-08-09 18:00:00|13539|13532|13545|13536|13565|13550|13538|13529|2545
1660068300000|2022-08-09 18:05:00|13550|13539|13548|13537|13552|13540|13541|13530|400
1660068600000|2022-08-09 18:10:00|13547|13530|13561|13554|13571|13556|13545|13530|1524
1660068900000|2022-08-09 18:15:00|13560|13548|13536|13526|13560|13549|13532|13517|1268
1660069200000|2022-08-09 18:20:00|13540|13527|13521|13510|13541|13529|13512|13502|1427
1660069500000|2022-08-09 18:25:00|13523|13509|13513|13503|13523|13511|13503|13493|1430
1660069800000|2022-08-09 18:30:00|13508|13504|13520|13509|13524|13517|13505|13497|3126
1660070100000|2022-08-09 18:35:00|13519|13508|13525|13518|13532|13518|13509|13502|1634
1660070400000|2022-08-09 18:40:00|13532|13519|13527|13518|13532|13521|13520|13511|1328
1660070700000|2022-08-09 18:45:00|13531|13520|13549|13535|13550|13536|13530|13519|15118
1660071000000|2022-08-09 18:50:00|13550|13542|13578|13566|13584|13568|13550|13538|2851
1660071300000|2022-08-09 18:55:00|13574|13561|13567|13555|13588|13569|13556|13545|7866
1660071600000|2022-08-09 19:00:00|13566|13557|13578|13567|13585|13572|13565|13552|1993
1660071900000|2022-08-09 19:05:00|13579|13560|13584|13574|13593|13577|13559|13550|1762
1660072200000|2022-08-09 19:10:00|13581|13573|13572|13560|13584|13575|13568|13559|1913
1660072500000|2022-08-09 19:15:00|13571|13562|13567|13557|13589|13576|13560|13551|9030
1660072800000|2022-08-09 19:20:00|13566|13558|13591|13583|13597|13588|13564|13558|3455
1660073100000|2022-08-09 19:25:00|13592|13584|13590|13581|13592|13584|13579|13568|2948
1660073400000|2022-08-09 19:30:00|13589|13584|13585|13578|13590|13585|13571|13561|4968
1660073700000|2022-08-09 19:35:00|13583|13576|13593|13584|13594|13586|13574|13566|4454
1660074000000|2022-08-09 19:40:00|13592|13582|13570|13565|13592|13583|13569|13564|4678
1660074300000|2022-08-09 19:45:00|13569|13563|13576|13566|13580|13578|13564|13558|10399
1660074600000|2022-08-09 19:50:00|13575|13564|13546|13539|13576|13570|13542|13534|11888
1660074900000|2022-08-09 19:55:00|13547|13537|13567|13558|13567|13559|13536|13532|63326
1660075200000|2022-08-09 20:00:00|13572|13560|13595|13428|13595|13560|13572|13428|102639
1660075500000|2022-08-09 20:05:00|13580|13558|13595|13558|13595|13558|13558|13558|350
1660075800000|2022-08-09 20:10:00||13571||13558||13572||13558|144
1660076100000|2022-08-09 20:15:00|||||||||39
1660076400000|2022-08-09 20:20:00|||||||||18
1660077300000|2022-08-09 20:35:00|||||||||2
1660077900000|2022-08-09 20:45:00|13570||13620||13620||13570||200
1660078200000|2022-08-09 20:50:00|||||||||15
1660078500000|2022-08-09 20:55:00|13619||13619||13619||13619||62
1660078800000|2022-08-09 21:00:00|||||||||1
1660079400000|2022-08-09 21:10:00|||||||||9
1660079700000|2022-08-09 21:15:00|||||||||10
1660080000000|2022-08-09 21:20:00|||||||||3
1660081200000|2022-08-09 21:40:00|||||||||15
1660082400000|2022-08-09 22:00:00|||||||||12
1660082700000|2022-08-09 22:05:00|||||||||18
1660083000000|2022-08-09 22:10:00|13591||13612||13612||13591||100
1660083900000|2022-08-09 22:25:00|||||||||10
1660084200000|2022-08-09 22:30:00|||||||||1
1660084800000|2022-08-09 22:40:00|13590|13535|13590|13535|13590|13535|13590|13535|40
1660085400000|2022-08-09 22:50:00|||||||||10
1660085700000|2022-08-09 22:55:00|||||||||1
1660086000000|2022-08-09 23:00:00|||||||||19
1660086300000|2022-08-09 23:05:00|||||||||6
1660087200000|2022-08-09 23:20:00|||||||||14
1660087500000|2022-08-09 23:25:00|||||||||161
1660088400000|2022-08-09 23:40:00||13500||13480||13500||13480|18
1660089000000|2022-08-09 23:50:00|13580||13580||13580||13580||0
1660089300000|2022-08-09 23:55:00|||||||||51
1660118400000|2022-08-10 08:00:00|13280|13201|13329|13212|13330|13212|13273|13201|212
1660118700000|2022-08-10 08:05:00|13330|13200|13350|13202|13350|13202|13330|13200|732
1660119000000|2022-08-10 08:10:00|13390|13232|13400|13201|13400|13232|13390|13201|692
1660119300000|2022-08-10 08:15:00|13450|13356|13446|13292|13450|13357|13398|13201|596
1660119600000|2022-08-10 08:20:00||13302||13201||13302||13201|80
1660119900000|2022-08-10 08:25:00|13414|13202|13414|13222|13414|13300|13414|13200|144
1660120200000|2022-08-10 08:30:00|13413|13332|13450|13354|13450|13354|13402|13332|145
1660120500000|2022-08-10 08:35:00||13400||13400||13410||13400|408
1660120800000|2022-08-10 08:40:00|13490|13405|13490|13400|13490|13418|13490|13400|370
1660121100000|2022-08-10 08:45:00|13522|13404|13500|13408|13522|13408|13498|13404|121
1660121400000|2022-08-10 08:50:00|13488||13500||13500||13488||60
1660121700000|2022-08-10 08:55:00||13418||13424||13432||13408|185
1660122000000|2022-08-10 09:00:00|||||||||30
1660122300000|2022-08-10 09:05:00|||||||||48
1660122600000|2022-08-10 09:10:00|13466|13430|13500|13400|13500|13436|13466|13400|439
1660123200000|2022-08-10 09:20:00|13478||13478||13478||13478||92
1660123500000|2022-08-10 09:25:00|||||||||6
1660124400000|2022-08-10 09:40:00|||||||||40
1660124700000|2022-08-10 09:45:00|||||||||28
1660125000000|2022-08-10 09:50:00|13470|13402|13470|13400|13470|13402|13470|13400|56
1660125300000|2022-08-10 09:55:00|13463||13470||13470||13463||186
1660125600000|2022-08-10 10:00:00|||||||||6
1660125900000|2022-08-10 10:05:00|||||||||132
1660126200000|2022-08-10 10:10:00|||||||||12
1660126500000|2022-08-10 10:15:00|||||||||340
1660127100000|2022-08-10 10:25:00||13401||13401||13401||13401|50
1660127400000|2022-08-10 10:30:00||13400||13400||13400||13400|0
1660127700000|2022-08-10 10:35:00|||||||||10
1660128000000|2022-08-10 10:40:00|||||||||12
1660128300000|2022-08-10 10:45:00|||||||||48
1660128600000|2022-08-10 10:50:00|||||||||20
1660129200000|2022-08-10 11:00:00||13426||13426||13426||13426|70
1660129500000|2022-08-10 11:05:00|13466|13431|13470|13426|13470|13455|13466|13426|563
1660129800000|2022-08-10 11:10:00|13440|13434|13470|13426|13470|13434|13440|13426|395
1660130100000|2022-08-10 11:15:00|13460||13470||13470||13450||0
1660131000000|2022-08-10 11:30:00|13462||13470||13470||13427||450
1660131300000|2022-08-10 11:35:00|13461|13427|13470|13400|13470|13427|13461|13400|1730
1660131600000|2022-08-10 11:40:00|13426|13352|13470|13352|13470|13352|13404|13352|654
1660131900000|2022-08-10 11:45:00|13463|13437|13470|13352|13470|13437|13463|13352|350
1660132200000|2022-08-10 11:50:00|13417|13363|13470|13352|13470|13363|13373|13352|554
1660132500000|2022-08-10 11:55:00||13375||13375||13375||13375|10
1660132800000|2022-08-10 12:00:00|13460|13437|13460|13380|13460|13437|13460|13380|530
1660133100000|2022-08-10 12:05:00|13447|13400|13447|13400|13447|13400|13447|13400|10
1660133400000|2022-08-10 12:10:00|13460|13425|13460|13400|13460|13430|13460|13400|914
1660133700000|2022-08-10 12:15:00|13450||13450||13450||13450||0
1660134000000|2022-08-10 12:20:00|13470|13436|13407|13375|13496|13461|13397|13301|1978
1660134300000|2022-08-10 12:25:00|13478|13390|13496|13374|13496|13390|13478|13374|300
1660134600000|2022-08-10 12:30:00|13500|13395|13660|13550|13795|13552|13500|13374|3040
1660134900000|2022-08-10 12:35:00|13614|13500|13550|13457|13684|13551|13550|13440|2847
1660135200000|2022-08-10 12:40:00|13678|13461|13650|13530|13684|13530|13650|13461|839
1660135500000|2022-08-10 12:45:00|13627|13620|13684|13575|13684|13620|13627|13530|821
1660135800000|2022-08-10 12:50:00|13650|13600|13675|13610|13684|13657|13648|13575|3209
1660136100000|2022-08-10 12:55:00|13650|13600|13675|13575|13675|13600|13600|13575|2782
1660136400000|2022-08-10 13:00:00|13650|13586|13620|13586|13650|13622|13620|13586|1308
1660136700000|2022-08-10 13:05:00|13636|13591|13598|13575|13636|13603|13586|13575|3595
1660137000000|2022-08-10 13:10:00|13592|13572|13560|13540|13598|13575|13560|13530|1501
1660137300000|2022-08-10 13:15:00|13556|13530|13597|13566|13598|13566|13540|13530|1536
1660137600000|2022-08-10 13:20:00|13598|13569|13650|13566|13650|13569|13598|13566|549
1660137900000|2022-08-10 13:25:00|13675|13573|13657|13573|13675|13620|13604|13573|881
1660138200000|2022-08-10 13:30:00|13675|13576|13393|13363|13675|13648|13388|13363|30849
1660138500000|2022-08-10 13:35:00|13390|13376|13528|13496|13528|13496|13369|13342|10863
1660138800000|2022-08-10 13:40:00|13533|13490|13518|13492|13547|13538|13505|13483|11090
1660139100000|2022-08-10 13:45:00|13534|13496|13574|13545|13639|13617|13533|13493|6981
1660139400000|2022-08-10 13:50:00|13570|13546|13524|13500|13593|13571|13512|13500|10117
1660139700000|2022-08-10 13:55:00|13534|13516|13579|13548|13588|13574|13534|13506|9088
1660140000000|2022-08-10 14:00:00|13592|13558|13625|13601|13636|13620|13580|13558|4248
1660140300000|2022-08-10 14:05:00|13624|13605|13582|13565|13625|13616|13566|13556|4186
1660140600000|2022-08-10 14:10:00|13586|13561|13575|13564|13628|13618|13575|13559|7535
1660140900000|2022-08-10 14:15:00|13587|13563|13504|13474|13587|13565|13485|13474|21186
1660141200000|2022-08-10 14:20:00|13495|13480|13528|13509|13531|13514|13465|13455|7326
1660141500000|2022-08-10 14:25:00|13531|13517|13583|13562|13590|13568|13503|13489|14211
1660141800000|2022-08-10 14:30:00|13582|13559|13606|13593|13610|13605|13553|13547|12375
1660142100000|2022-08-10 14:35:00|13604|13590|13573|13561|13606|13594|13568|13558|13827
1660142400000|2022-08-10 14:40:00|13571|13563|13613|13595|13613|13603|13571|13561|3397
1660142700000|2022-08-10 14:45:00|13611|13596|13546|13538|13617|13604|13542|13526|8778
1660143000000|2022-08-10 14:50:00|13549|13532|13568|13554|13572|13562|13531|13526|16811
1660143300000|2022-08-10 14:55:00|13573|13553|13592|13572|13593|13578|13565|13551|11868
1660143600000|2022-08-10 15:00:00|13591|13575|13590|13580|13600|13592|13575|13562|9586
1660143900000|2022-08-10 15:05:00|13593|13582|13608|13600|13622|13609|13588|13567|5025
1660144200000|2022-08-10 15:10:00|13609|13601|13586|13570|13612|13605|13578|13564|15960
1660144500000|2022-08-10 15:15:00|13583|13567|13647|13637|13649|13637|13580|13567|3392
1660144800000|2022-08-10 15:20:00|13649|13638|13706|13695|13709|13701|13649|13638|20327
1660145100000|2022-08-10 15:25:00|13707|13696|13720|13701|13747|13738|13704|13695|11784
1660145400000|2022-08-10 15:30:00|13713|13702|13691|13682|13734|13728|13689|13680|18291
1660145700000|2022-08-10 15:35:00|13689|13683|13655|13647|13694|13690|13649|13636|20294
1660146000000|2022-08-10 15:40:00|13654|13648|13665|13658|13675|13666|13635|13626|12487
1660146300000|2022-08-10 15:45:00|13666|13659|13675|13669|13693|13682|13662|13651|7822
1660146600000|2022-08-10 15:50:00|13674|13670|13691|13682|13698|13690|13652|13645|9720
1660146900000|2022-08-10 15:55:00|13690|13677|13732|13724|13735|13724|13690|13676|4163
1660147200000|2022-08-10 16:00:00|13739|13726|13738|13726|13748|13740|13727|13723|3875
1660147500000|2022-08-10 16:05:00|13736|13729|13721|13713|13743|13732|13712|13705|17105
1660147800000|2022-08-10 16:10:00|13727|13715|13748|13737|13749|13737|13722|13711|5809
1660148100000|2022-08-10 16:15:00|13750|13738|13714|13706|13766|13755|13714|13704|5710
1660148400000|2022-08-10 16:20:00|13713|13705|13697|13685|13714|13705|13689|13679|3845
1660148700000|2022-08-10 16:25:00|13693|13681|13687|13680|13693|13683|13682|13671|10124
1660149000000|2022-08-10 16:30:00|13693|13684|13666|13660|13693|13684|13663|13653|15584
1660149300000|2022-08-10 16:35:00|13665|13656|13659|13652|13665|13660|13646|13636|7180
1660149600000|2022-08-10 16:40:00|13655|13653|13638|13632|13655|13654|13627|13620|3837
1660149900000|2022-08-10 16:45:00|13637|13631|13606|13600|13637|13631|13606|13600|3881
1660150200000|2022-08-10 16:50:00|13607|13601|13618|13611|13619|13613|13595|13592|7922
1660150500000|2022-08-10 16:55:00|13617|13605|13624|13617|13627|13621|13614|13602|3000
1660150800000|2022-08-10 17:00:00|13625|13618|13669|13656|13669|13657|13611|13605|2538
1660151100000|2022-08-10 17:05:00|13668|13657|13692|13682|13693|13682|13662|13650|5300
1660151400000|2022-08-10 17:10:00|13691|13683|13683|13673|13699|13693|13683|13670|2221
1660151700000|2022-08-10 17:15:00|13679|13668|13676|13665|13683|13673|13671|13663|2919
1660152000000|2022-08-10 17:20:00|13675|13661|13689|13683|13689|13683|13665|13655|1658
1660152300000|2022-08-10 17:25:00|13688|13680|13683|13670|13693|13686|13673|13666|7700
1660152600000|2022-08-10 17:30:00|13686|13671|13692|13681|13692|13681|13667|13655|2651
1660152900000|2022-08-10 17:35:00|13695|13688|13693|13683|13695|13688|13677|13666|2829
1660153200000|2022-08-10 17:40:00|13689|13684|13691|13686|13697|13687|13680|13676|3801
1660153500000|2022-08-10 17:45:00|13694|13687|13695|13690|13695|13690|13681|13676|3067
1660153800000|2022-08-10 17:50:00|13699|13685|13710|13703|13715|13707|13697|13685|6474
1660154100000|2022-08-10 17:55:00|13709|13704|13714|13705|13716|13709|13694|13683|1849
1660154400000|2022-08-10 18:00:00|13716|13708|13734|13727|13735|13727|13708|13697|2428
1660154700000|2022-08-10 18:05:00|13729|13728|13707|13700|13740|13731|13707|13696|4055
1660155000000|2022-08-10 18:10:00|13706|13697|13707|13699|13707|13702|13699|13690|3240
1660155300000|2022-08-10 18:15:00|13706|13700|13703|13695|13715|13708|13703|13695|1352
1660155600000|2022-08-10 18:20:00|13698|13690|13702|13696|13703|13700|13698|13689|3009
1660155900000|2022-08-10 18:25:00|13701|13695|13702|13695|13703|13698|13688|13681|2845
1660156200000|2022-08-10 18:30:00|13701|13694|13715|13708|13715|13709|13692|13684|2633
1660156500000|2022-08-10 18:35:00|13716|13707|13737|13726|13748|13739|13716|13707|3250
1660156800000|2022-08-10 18:40:00|13739|13728|13731|13724|13744|13738|13726|13719|2752
1660157100000|2022-08-10 18:45:00|13730|13721|13717|13706|13731|13725|13710|13693|2050
1660157400000|2022-08-10 18:50:00|13715|13703|13716|13711|13716|13711|13708|13696|1800
1660157700000|2022-08-10 18:55:00|13712|13707|13703|13693|13718|13712|13702|13693|2802
1660158000000|2022-08-10 19:00:00|13705|13694|13715|13708|13716|13712|13695|13689|4969
1660158300000|2022-08-10 19:05:00|13716|13707|13715|13709|13717|13710|13697|13688|3258
1660158600000|2022-08-10 19:10:00|13714|13710|13749|13742|13750|13742|13714|13708|9667
1660158900000|2022-08-10 19:15:00|13750|13741|13748|13741|13750|13743|13731|13723|8283
1660159200000|2022-08-10 19:20:00|13749|13742|13787|13782|13792|13784|13743|13733|10118
1660159500000|2022-08-10 19:25:00|13786|13778|13791|13784|13798|13791|13784|13778|7861
1660159800000|2022-08-10 19:30:00|13790|13782|13787|13779|13791|13787|13783|13777|7115
1660160100000|2022-08-10 19:35:00|13786|13780|13792|13785|13796|13791|13784|13778|11573
1660160400000|2022-08-10 19:40:00|13793|13786|13796|13791|13796|13794|13781|13775|10990
1660160700000|2022-08-10 19:45:00|13795|13792|13777|13762|13796|13792|13740|13736|21311
1660161000000|2022-08-10 19:50:00|13779|13765|13776|13769|13789|13781|13759|13752|29403
1660161300000|2022-08-10 19:55:00|13775|13771|13769|13765|13777|13774|13759|13756|65090
1660161600000|2022-08-10 20:00:00|13774|13739|13800|13774|13800|13774|13774|13610|224182
1660161900000|2022-08-10 20:05:00|13794|13750|13800|13774|13800|13774|13794|13750|80
1660162200000|2022-08-10 20:10:00|||||||||9
1660162500000|2022-08-10 20:15:00|||||||||74
1660162800000|2022-08-10 20:20:00|||||||||735
1660163700000|2022-08-10 20:35:00|||||||||5
1660164000000|2022-08-10 20:40:00||13775||13775||13775||13775|151
1660164300000|2022-08-10 20:45:00|||||||||555
1660164600000|2022-08-10 20:50:00|||||||||140
1660165200000|2022-08-10 21:00:00|||||||||100
1660165500000|2022-08-10 21:05:00||13774||13775||13775||13774|20
1660166400000|2022-08-10 21:20:00|||||||||5
1660166700000|2022-08-10 21:25:00|||||||||3
1660167000000|2022-08-10 21:30:00|13799||13799||13799||13799||0
1660167300000|2022-08-10 21:35:00|||||||||25
1660167600000|2022-08-10 21:40:00|||||||||40
1660168200000|2022-08-10 21:50:00|||||||||7
1660168500000|2022-08-10 21:55:00|||||||||5
1660168800000|2022-08-10 22:00:00|||||||||110
1660169100000|2022-08-10 22:05:00|||||||||19
1660169700000|2022-08-10 22:15:00|13796|13774|13799|13774|13799|13774|13796|13774|261
1660170000000|2022-08-10 22:20:00||13750||13774||13774||13750|601
1660170300000|2022-08-10 22:25:00|||||||||2
1660170600000|2022-08-10 22:30:00|||||||||20
1660170900000|2022-08-10 22:35:00|||||||||7
1660171200000|2022-08-10 22:40:00|||||||||76
1660171500000|2022-08-10 22:45:00|13800|13799|13799|13776|13800|13799|13799|13774|1000
1660171800000|2022-08-10 22:50:00|13800||13800||13800||13800||208
1660172100000|2022-08-10 22:55:00||13775||13774||13775||13774|421
1660172400000|2022-08-10 23:00:00||13776||13776||13797||13776|1019
1660172700000|2022-08-10 23:05:00||13780||13780||13780||13780|18
1660173000000|2022-08-10 23:10:00|13833|13785|13833|13790|13833|13790|13833|13785|443
1660173300000|2022-08-10 23:15:00|||||||||10
1660173600000|2022-08-10 23:20:00|||||||||15
1660173900000|2022-08-10 23:25:00|||||||||57
1660174200000|2022-08-10 23:30:00|||||||||134
1660174500000|2022-08-10 23:35:00|13832|13797|13833|13797|13833|13797|13832|13797|105
1660174800000|2022-08-10 23:40:00|13830||13830||13830||13830||25
1660175100000|2022-08-10 23:45:00|||||||||30
1660175400000|2022-08-10 23:50:00|||||||||55
1660175700000|2022-08-10 23:55:00|13832||13833||13833||13832||270
1660204800000|2022-08-11 08:00:00|13957|13861|13957|13915|13957|13915|13956|13861|120
1660205100000|2022-08-11 08:05:00||13860||13860||13860||13860|20
1660205400000|2022-08-11 08:10:00|||||||||38
1660205700000|2022-08-11 08:15:00||13866||13800||13866||13800|58
1660206000000|2022-08-11 08:20:00|13930|13874|13930|13814|13930|13874|13930|13800|52
1660206300000|2022-08-11 08:25:00||13850||13860||13860||13850|101
1660206600000|2022-08-11 08:30:00|||||||||1
1660206900000|2022-08-11 08:35:00||13878||13878||13878||13878|0
1660207200000|2022-08-11 08:40:00||13905||13905||13905||13905|10
1660207500000|2022-08-11 08:45:00|13957|13910|13957|13905|13957|13910|13957|13905|178
1660207800000|2022-08-11 08:50:00|||||||||208
1660208100000|2022-08-11 08:55:00|14000||13986||14000||13986||260
1660208400000|2022-08-11 09:00:00||13916||13916||13916||13916|0
1660208700000|2022-08-11 09:05:00|||||||||120
1660209000000|2022-08-11 09:10:00|||||||||8
1660209300000|2022-08-11 09:15:00|13981||13981||13981||13981||10
1660209600000|2022-08-11 09:20:00|13986|13930|13986|13930|13986|13930|13986|13930|40
1660209900000|2022-08-11 09:25:00|13980|13940|13980|13930|13980|13940|13980|13930|90
1660210200000|2022-08-11 09:30:00|||||||||102
1660210500000|2022-08-11 09:35:00||13965||13979||13979||13965|56
1660210800000|2022-08-11 09:40:00||13920||13950||13950||13920|106
1660211100000|2022-08-11 09:45:00|13965||13965||13965||13965||200
1660211400000|2022-08-11 09:50:00|13950|13920|13965|13920|13965|13920|13950|13920|120
1660211700000|2022-08-11 09:55:00|||||||||30
1660212300000|2022-08-11 10:05:00|||||||||64
1660212600000|2022-08-11 10:10:00|||||||||187
1660212900000|2022-08-11 10:15:00|||||||||6
1660213800000|2022-08-11 10:30:00|13980||13980||13980||13980||270
1660214100000|2022-08-11 10:35:00|||||||||40
1660214400000|2022-08-11 10:40:00|||||||||2
1660214700000|2022-08-11 10:45:00||13930||13920||13930||13920|29
1660215000000|2022-08-11 10:50:00|||||||||26
1660215300000|2022-08-11 10:55:00|||||||||8
1660215600000|2022-08-11 11:00:00|13925|13900|13880|13850|13980|13900|13875|13850|3750
1660215900000|2022-08-11 11:05:00|13986|13860|13980|13860|13986|13860|13865|13860|149
1660216200000|2022-08-11 11:10:00|13986||13986||13986||13986||56
1660216500000|2022-08-11 11:15:00||13880||13880||13880||13880|0
1660216800000|2022-08-11 11:20:00|13985||13985||13985||13985||0
1660217100000|2022-08-11 11:25:00||13860||13860||13860||13860|245
1660217400000|2022-08-11 11:30:00|13951||13985||13985||13951||239
1660217700000|2022-08-11 11:35:00|13948|13861|13986|13861|13986|13861|13948|13861|167
1660218000000|2022-08-11 11:40:00|||||||||196
1660218300000|2022-08-11 11:45:00|13960||13986||13986||13960||79
1660218600000|2022-08-11 11:50:00||13875||13864||13877||13862|0
1660218900000|2022-08-11 11:55:00||13871||13888||13888||13864|62
1660219200000|2022-08-11 12:00:00||13886||13901||13916||13886|139
1660219500000|2022-08-11 12:05:00||13907||13916||13920||13899|19
1660219800000|2022-08-11 12:10:00|13984|13914|13986|13932|13986|13953|13984|13912|619
1660220100000|2022-08-11 12:15:00||13935||13939||13942||13932|47
1660220400000|2022-08-11 12:20:00||13954||13960||13971||13954|185
1660220700000|2022-08-11 12:25:00||13958||13965||13967||13958|192
1660221000000|2022-08-11 12:30:00|13990|13971|14006|13954|14006|13992|13990|13900|3081
1660221300000|2022-08-11 12:35:00|13999|13900|13997|13945|14006|13952|13986|13900|943
1660221600000|2022-08-11 12:40:00|13996|13947|13993|13954|14006|13956|13981|13902|176
1660221900000|2022-08-11 12:45:00|14006|13951|13990|13965|14006|13972|13982|13900|264
1660222200000|2022-08-11 12:50:00|13989|13967|13992|13962|13992|13980|13973|13900|2576
1660222500000|2022-08-11 12:55:00||13964||13954||13970||13954|226
1660222800000|2022-08-11 13:00:00||13955||13954||13957||13954|292
1660223100000|2022-08-11 13:05:00||13962||13954||13964||13954|262
1660223400000|2022-08-11 13:10:00|||||||||33
1660223700000|2022-08-11 13:15:00|13989||13990||13990||13984||172
1660224000000|2022-08-11 13:20:00|13992|13956|13992|13960|13992|13960|13980|13902|379
1660224300000|2022-08-11 13:25:00|13991|13927|14020|13935|14020|13969|13985|13927|753
1660224600000|2022-08-11 13:30:00|13999|13957|14025|14006|14050|14030|13940|13906|27955
1660224900000|2022-08-11 13:35:00|14020|13985|14113|14101|14115|14101|14002|13976|25463
1660225200000|2022-08-11 13:40:00|14115|14088|14099|14077|14160|14141|14078|14052|11577
1660225500000|2022-08-11 13:45:00|14097|14074|14221|14202|14238|14230|14079|14048|24344
1660225800000|2022-08-11 13:50:00|14233|14209|14227|14205|14250|14237|14186|14164|17251
1660226100000|2022-08-11 13:55:00|14224|14207|14195|14171|14260|14252|14195|14170|15257
1660226400000|2022-08-11 14:00:00|14193|14170|14203|14180|14260|14239|14181|14161|10942
1660226700000|2022-08-11 14:05:00|14204|14175|14250|14226|14250|14238|14192|14172|6687
1660227000000|2022-08-11 14:10:00|14248|14236|14306|14292|14330|14314|14247|14226|17635
1660227300000|2022-08-11 14:15:00|14304|14295|14375|14359|14380|14366|14304|14293|17520
1660227600000|2022-08-11 14:20:00|14374|14351|14282|14260|14380|14363|14270|14248|6214
1660227900000|2022-08-11 14:25:00|14277|14253|14239|14214|14288|14269|14232|14214|10694
1660228200000|2022-08-11 14:30:00|14247|14232|14297|14280|14300|14291|14234|14220|19159
1660228500000|2022-08-11 14:35:00|14299|14288|14286|14263|14339|14323|14286|14261|12480
1660228800000|2022-08-11 14:40:00|14280|14259|14249|14241|14299|14276|14249|14227|6154
1660229100000|2022-08-11 14:45:00|14246|14240|14195|14169|14256|14240|14189|14163|7949
1660229400000|2022-08-11 14:50:00|14193|14176|14228|14212|14249|14230|14180|14162|3800
1660229700000|2022-08-11 14:55:00|14222|14209|14225|14212|14250|14234|14217|14207|1818
1660230000000|2022-08-11 15:00:00|14231|14213|14181|14163|14244|14220|14169|14154|6984
1660230300000|2022-08-11 15:05:00|14177|14164|14095|14081|14177|14164|14095|14080|3295
1660230600000|2022-08-11 15:10:00|14090|14080|14111|14096|14136|14119|14087|14070|6954
1660230900000|2022-08-11 15:15:00|14109|14095|14026|14012|14109|14095|14021|14000|13496
1660231200000|2022-08-11 15:20:00|14025|14016|14027|14012|14052|14033|14016|14003|4316
1660231500000|2022-08-11 15:25:00|14026|14013|14067|14049|14068|14054|14008|14001|3201
1660231800000|2022-08-11 15:30:00|14056|14047|14073|14061|14090|14079|14043|14024|10823
1660232100000|2022-08-11 15:35:00|14074|14052|14079|14064|14093|14078|14049|14042|14829
1660232400000|2022-08-11 15:40:00|14077|14062|14065|14049|14084|14075|14053|14041|4660
1660232700000|2022-08-11 15:45:00|14056|14045|14024|14009|14059|14046|14024|14005|5176
1660233000000|2022-08-11 15:50:00|14019|14011|14012|13995|14034|14023|13993|13980|3587
1660233300000|2022-08-11 15:55:00|14017|14006|14006|13993|14034|14020|14002|13982|1620
1660233600000|2022-08-11 16:00:00|14014|14000|14024|14010|14032|14016|14013|13994|400
1660233900000|2022-08-11 16:05:00|14030|14011|14023|14005|14034|14020|14012|14003|1400
1660234200000|2022-08-11 16:10:00|14022|14003|13971|13961|14024|14011|13971|13960|3527
1660234500000|2022-08-11 16:15:00|13970|13964|14005|13988|14010|13993|13965|13950|3227
1660234800000|2022-08-11 16:20:00|14004|13989|13975|13966|14004|13989|13964|13950|3758
1660235100000|2022-08-11 16:25:00|13977|13965|13992|13978|13994|13989|13977|13965|1329
1660235400000|2022-08-11 16:30:00|13987|13977|14006|13995|14020|14002|13985|13975|2394
1660235700000|2022-08-11 16:35:00|14003|13991|13986|13976|14020|14000|13986|13974|1708
1660236000000|2022-08-11 16:40:00|13985|13973|13976|13967|13997|13981|13975|13967|1600
1660236300000|2022-08-11 16:45:00|13974|13968|13976|13963|13981|13968|13959|13951|1300
1660236600000|2022-08-11 16:50:00|13979|13966|13982|13970|13991|13974|13977|13966|400
1660236900000|2022-08-11 16:55:00|13988|13972|14017|14006|14023|14018|13979|13972|7612
1660237200000|2022-08-11 17:00:00|14016|14007|13985|13974|14017|14009|13981|13974|2000
1660237500000|2022-08-11 17:05:00|13983|13978|14022|14015|14032|14029|13979|13974|31378
1660237800000|2022-08-11 17:10:00|14021|14017|14035|14026|14051|14035|14021|14014|5556
1660238100000|2022-08-11 17:15:00|14034|14024|14045|14030|14048|14033|14021|14002|2244
1660238400000|2022-08-11 17:20:00|14044|14032|14070|14060|14081|14073|14040|14031|4893
1660238700000|2022-08-11 17:25:00|14068|14059|14044|14034|14068|14059|14040|14032|2045
1660239000000|2022-08-11 17:30:00|14043|14030|14029|14016|14043|14030|14028|14016|1300
1660239300000|2022-08-11 17:35:00|14025|14014|14027|14018|14035|14023|14025|14014|700
1660239600000|2022-08-11 17:40:00|14024|14015|14040|14029|14043|14032|14024|14011|1000
1660239900000|2022-08-11 17:45:00|14043|14023|14016|14005|14043|14023|14013|13996|2374
1660240200000|2022-08-11 17:50:00|14014|14006|14002|13987|14021|14009|13995|13978|801
1660240500000|2022-08-11 17:55:00|14005|13990|13994|13985|14005|13995|13980|13970|604
1660240800000|2022-08-11 18:00:00|13989|13979|13972|13962|13997|13986|13971|13960|3924
1660241100000|2022-08-11 18:05:00|13970|13960|13972|13961|13981|13969|13960|13950|1880
1660241400000|2022-08-11 18:10:00|13971|13962|13969|13956|13977|13966|13961|13956|1400
1660241700000|2022-08-11 18:15:00|13970|13957|13968|13961|13981|13968|13960|13951|1025
1660242000000|2022-08-11 18:20:00|13967|13959|13968|13960|13970|13961|13960|13951|950
1660242300000|2022-08-11 18:25:00|13969|13961|13971|13963|13983|13970|13968|13960|800
1660242600000|2022-08-11 18:30:00|13970|13964|13933|13925|13973|13966|13931|13920|10549
1660242900000|2022-08-11 18:35:00|13937|13921|13938|13927|13960|13946|13936|13921|4072
1660243200000|2022-08-11 18:40:00|13936|13918|13907|13897|13936|13922|13896|13883|5589
1660243500000|2022-08-11 18:45:00|13909|13895|13890|13881|13909|13896|13877|13870|5669
1660243800000|2022-08-11 18:50:00|13885|13877|13841|13833|13888|13877|13838|13828|4060
1660244100000|2022-08-11 18:55:00|13845|13835|13835|13828|13851|13844|13830|13820|8079
1660244400000|2022-08-11 19:00:00|13839|13829|13866|13855|13866|13855|13836|13828|2804
1660244700000|2022-08-11 19:05:00|13865|13857|13864|13852|13871|13858|13847|13837|4250
1660245000000|2022-08-11 19:10:00|13863|13854|13849|13841|13864|13856|13835|13826|6758
1660245300000|2022-08-11 19:15:00|13848|13842|13875|13861|13875|13864|13846|13841|5063
1660245600000|2022-08-11 19:20:00|13874|13862|13878|13873|13883|13878|13866|13859|7597
1660245900000|2022-08-11 19:25:00|13879|13875|13900|13892|13904|13896|13878|13873|9947
1660246200000|2022-08-11 19:30:00|13899|13893|13910|13902|13921|13914|13890|13883|22044
1660246500000|2022-08-11 19:35:00|13909|13901|13895|13889|13909|13901|13893|13888|6182
1660246800000|2022-08-11 19:40:00|13898|13890|13925|13919|13932|13925|13898|13890|7400
1660247100000|2022-08-11 19:45:00|13922|13920|13920|13910|13924|13920|13893|13883|10493
1660247400000|2022-08-11 19:50:00|13918|13909|13953|13947|13963|13948|13903|13897|21379
1660247700000|2022-08-11 19:55:00|13952|13944|13943|13938|13952|13944|13922|13913|48364
1660248000000|2022-08-11 20:00:00|14030|13937|14030|13800|14030|13937|14030|13800|347
1660248300000|2022-08-11 20:05:00||13938||13938||13938||13938|207
1660248600000|2022-08-11 20:10:00|14019|13941|14019|13941|14019|13941|14019|13941|15
1660248900000|2022-08-11 20:15:00||13944||13938||13944||13938|75
1660249200000|2022-08-11 20:20:00||13944||13970||13970||13944|35
1660249500000|2022-08-11 20:25:00|14030||14030||14030||14030||0
1660249800000|2022-08-11 20:30:00|||||||||115
1660250100000|2022-08-11 20:35:00||13938||13938||13938||13938|400
1660250400000|2022-08-11 20:40:00|||||||||20
1660250700000|2022-08-11 20:45:00||13951||13951||13951||13951|0
1660251900000|2022-08-11 21:05:00||13939||13938||13939||13938|40
1660252200000|2022-08-11 21:10:00|||||||||1
1660252500000|2022-08-11 21:15:00|||||||||24
1660253400000|2022-08-11 21:30:00|14028||14028||14028||14028||0
1660254000000|2022-08-11 21:40:00|||||||||25
1660254300000|2022-08-11 21:45:00|||||||||5
1660254900000|2022-08-11 21:55:00|14000||14000||14000||14000||0
1660255200000|2022-08-11 22:00:00|14028||14015||14028||14015||121
1660255800000|2022-08-11 22:10:00|||||||||20
1660256100000|2022-08-11 22:15:00|13972||14028||14028||13972||126
1660256400000|2022-08-11 22:20:00|13998||14028||14028||13998||110
1660256700000|2022-08-11 22:25:00|||||||||90
1660258800000|2022-08-11 23:00:00|||||||||464
1660259100000|2022-08-11 23:05:00|||||||||10
1660259700000|2022-08-11 23:15:00|||||||||50
1660260000000|2022-08-11 23:20:00|14008||14008||14008||14008||15
1660260300000|2022-08-11 23:25:00|||||||||8
1660260900000|2022-08-11 23:35:00|||||||||50
1660261200000|2022-08-11 23:40:00|14000||14000||14000||14000||300
1660261500000|2022-08-11 23:45:00|||||||||30
1660261800000|2022-08-11 23:50:00||13948||13948||13948||13948|0
1660262100000|2022-08-11 23:55:00|14007|13938|14007|13938|14007|13938|14007|13938|28
1660291200000|2022-08-12 08:00:00||13841||13855||13894||13840|1
1660291500000|2022-08-12 08:05:00||13840||13840||13840||13840|0
1660291800000|2022-08-12 08:10:00||13600||13600||13600||13600|0
1660292100000|2022-08-12 08:15:00|||||||||14
1660292400000|2022-08-12 08:20:00|||||||||10
1660293000000|2022-08-12 08:30:00|||||||||50
1660293300000|2022-08-12 08:35:00||13688||13688||13688||13688|8
1660293600000|2022-08-12 08:40:00|13990|13938|13990|13938|13990|13938|13990|13938|140
1660293900000|2022-08-12 08:45:00||13950||13827||13950||13827|32
1660294200000|2022-08-12 08:50:00|13938|13670|13871|13760|13938|13760|13871|13600|100
1660294500000|2022-08-12 08:55:00|13864|13649|13957|13607|13980|13770|13760|13400|1314
1660294800000|2022-08-12 09:00:00|13954|13666|13897|13300|13954|13666|13607|13200|987
1660295100000|2022-08-12 09:05:00|13858|13600|13850|13600|13858|13600|13700|13600|40
1660295400000|2022-08-12 09:10:00|13836||13850||13850||13836||533
1660295700000|2022-08-12 09:15:00|13844|13625|13785|13625|13844|13625|13785|13625|105
1660296000000|2022-08-12 09:20:00|13685|13600|13683|13200|13685|13600|13639|13200|687
1660296300000|2022-08-12 09:25:00||13210||13320||13320||13210|11
1660296600000|2022-08-12 09:30:00|13675||13675||13675||13608||23
1660296900000|2022-08-12 09:35:00|13613|13210|13549|13320|13675|13326|13549|13210|217
1660297200000|2022-08-12 09:40:00|13620|13350|13675|13400|13675|13510|13620|13350|221
1660297500000|2022-08-12 09:45:00|13593|13530|13675|13540|13675|13550|13593|13486|243
1660297800000|2022-08-12 09:50:00||13550||13620||13666||13540|496
1660298100000|2022-08-12 09:55:00|13700|13621|13670|13603|13800|13670|13620|13603|6076
1660298400000|2022-08-12 10:00:00|||||||||3
1660298700000|2022-08-12 10:05:00|13600|13610|13600|13540|13600|13630|13600|13540|595
1660299000000|2022-08-12 10:10:00|13592|13560|13600|13541|13600|13560|13592|13540|1294
1660299300000|2022-08-12 10:15:00|13588|13540|13600|13520|13600|13540|13588|13520|941
1660299600000|2022-08-12 10:20:00|13580||13580||13580||13580||11
1660299900000|2022-08-12 10:25:00|13600|13500|13520|13470|13600|13500|13516|13470|1061
1660300200000|2022-08-12 10:30:00|13580|13485|13580|13485|13580|13510|13580|13485|506
1660300500000|2022-08-12 10:35:00|13520||13580||13580||13520||120
1660300800000|2022-08-12 10:40:00||13500||13500||13500||13500|453
1660301100000|2022-08-12 10:45:00|13516|13485|13580|13485|13580|13485|13500|13485|1037
1660301400000|2022-08-12 10:50:00|||||||||60
1660301700000|2022-08-12 10:55:00|13500|13488|13580|13485|13580|13500|13500|13485|611
1660302000000|2022-08-12 11:00:00|13541|13501|13580|13525|13580|13525|13525|13501|1910
1660302300000|2022-08-12 11:05:00|||||||||1736
1660302600000|2022-08-12 11:10:00|13561||13580||13580||13531||1291
1660302900000|2022-08-12 11:15:00|13600|13536|13699|13580|13700|13620|13600|13536|1781
1660303200000|2022-08-12 11:20:00|13680|13590|13680|13580|13680|13590|13669|13580|155
1660303500000|2022-08-12 11:25:00|13640||13640||13640||13640||253
1660303800000|2022-08-12 11:30:00||13581||13581||13581||13581|21
1660304100000|2022-08-12 11:35:00|13624|13600|13600|13580|13624|13600|13600|13580|1512
1660304400000|2022-08-12 11:40:00|13580|13551|13680|13570|13680|13570|13580|13551|986
1660304700000|2022-08-12 11:45:00|13670|13575|13588|13551|13670|13588|13588|13551|918
1660305000000|2022-08-12 11:50:00|13587|13526|13588|13551|13588|13551|13587|13525|1149
1660305300000|2022-08-12 11:55:00||13525||13526||13526||13525|200
1660305600000|2022-08-12 12:00:00|13587|13525|13587|13531|13587|13531|13587|13525|368
1660305900000|2022-08-12 12:05:00|13588|13527|13587|13527|13588|13527|13575|13527|261
1660306200000|2022-08-12 12:10:00|13580|13528|13580|13528|13580|13528|13580|13528|22
1660306500000|2022-08-12 12:15:00|13588|13550|13660|13561|13660|13620|13588|13550|1677
1660306800000|2022-08-12 12:20:00|||||||||120
1660307100000|2022-08-12 12:25:00||13584||13584||13584||13584|151
1660307400000|2022-08-12 12:30:00|13640|13561|13640|13561|13640|13561|13639|13561|4
1660307700000|2022-08-12 12:35:00|13610|13601|13610|13561|13610|13601|13610|13561|201
1660308000000|2022-08-12 12:40:00|||||||||70
1660308300000|2022-08-12 12:45:00|13575|13560|13610|13562|13610|13590|13575|13560|948
1660308600000|2022-08-12 12:50:00|13600||13600||13600||13600||876
1660308900000|2022-08-12 12:55:00|13596||13600||13600||13596||566
1660309200000|2022-08-12 13:00:00|13610|13563|13610|13563|13610|13571|13585|13563|839
1660309500000|2022-08-12 13:05:00|13600|13569|13590|13563|13600|13590|13570|13562|803
1660309800000|2022-08-12 13:10:00|13584|13562|13590|13563|13590|13570|13584|13562|1725
1660310100000|2022-08-12 13:15:00|13585|13562|13590|13562|13590|13562|13585|13562|255
1660310400000|2022-08-12 13:20:00|13599|13578|13599|13578|13599|13581|13594|13578|757
1660310700000|2022-08-12 13:25:00|13594|13562|13599|13470|13599|13562|13513|13470|10091
1660311000000|2022-08-12 13:30:00|13595|13479|13749|13721|13832|13793|13530|13470|61563
1660311300000|2022-08-12 13:35:00|13780|13722|13756|13721|13816|13792|13734|13713|25953
1660311600000|2022-08-12 13:40:00|13760|13722|13848|13811|13871|13845|13752|13722|8459
1660311900000|2022-08-12 13:45:00|13849|13819|13793|13780|13859|13841|13768|13746|9481
1660312200000|2022-08-12 13:50:00|13808|13782|13834|13811|13879|13858|13793|13773|5119
1660312500000|2022-08-12 13:55:00|13832|13812|13803|13780|13832|13812|13776|13760|12457
1660312800000|2022-08-12 14:00:00|13811|13779|13774|13754|13812|13779|13749|13720|10540
1660313100000|2022-08-12 14:05:00|13775|13756|13789|13761|13802|13784|13744|13713|3123
1660313400000|2022-08-12 14:10:00|13788|13760|13800|13792|13834|13821|13784|13760|9504
1660313700000|2022-08-12 14:15:00|13812|13788|13840|13827|13848|13840|13799|13783|7838
1660314000000|2022-08-12 14:20:00|13836|13825|13804|13786|13836|13825|13796|13774|1119
1660314300000|2022-08-12 14:25:00|13802|13775|13790|13776|13805|13790|13773|13752|6600
1660314600000|2022-08-12 14:30:00|13786|13777|13759|13747|13805|13792|13756|13746|6715
1660314900000|2022-08-12 14:35:00|13761|13760|13740|13721|13781|13763|13729|13715|12306
1660315200000|2022-08-12 14:40:00|13739|13722|13740|13726|13758|13748|13736|13719|11260
1660315500000|2022-08-12 14:45:00|13739|13729|13770|13756|13771|13759|13725|13713|3114
1660315800000|2022-08-12 14:50:00|13767|13760|13814|13799|13814|13799|13762|13741|1023
1660316100000|2022-08-12 14:55:00|13810|13790|13840|13824|13846|13833|13805|13790|2673
1660316400000|2022-08-12 15:00:00|13835|13826|13870|13852|13883|13880|13835|13826|10195
1660316700000|2022-08-12 15:05:00|13868|13846|13893|13884|13893|13884|13862|13846|3549
1660317000000|2022-08-12 15:10:00|13891|13874|13908|13893|13919|13909|13888|13874|6623
1660317300000|2022-08-12 15:15:00|13913|13894|13947|13936|13950|13936|13911|13894|7110
1660317600000|2022-08-12 15:20:00|13950|13937|13931|13916|13950|13942|13930|13915|2650
1660317900000|2022-08-12 15:25:00|13941|13913|13930|13918|13949|13939|13918|13912|6595
1660318200000|2022-08-12 15:30:00|13933|13919|13986|13973|13990|13982|13924|13916|7203
1660318500000|2022-08-12 15:35:00|13983|13959|13986|13972|14023|14022|13974|13958|12073
1660318800000|2022-08-12 15:40:00|13990|13974|13970|13957|13993|13980|13966|13949|2930
1660319100000|2022-08-12 15:45:00|13973|13958|13941|13926|13983|13971|13940|13926|2371
1660319400000|2022-08-12 15:50:00|13940|13927|13930|13920|13941|13932|13927|13916|1050
1660319700000|2022-08-12 15:55:00|13936|13919|13955|13943|13967|13957|13925|13918|2624
1660320000000|2022-08-12 16:00:00|13963|13944|13998|13981|13999|13988|13962|13944|6711
1660320300000|2022-08-12 16:05:00|13995|13983|13992|13979|13995|13983|13977|13967|3000
1660320600000|2022-08-12 16:10:00|13988|13980|13990|13976|14000|13991|13987|13973|1772
1660320900000|2022-08-12 16:15:00|13995|13986|14006|13993|14011|13997|13991|13986|3775
1660321200000|2022-08-12 16:20:00|14005|13991|14019|14011|14020|14012|14005|13991|1700
1660321500000|2022-08-12 16:25:00|14018|14012|14014|14006|14019|14012|14004|13997|2053
1660321800000|2022-08-12 16:30:00|14013|14005|14012|14003|14015|14013|14004|13997|1621
1660322100000|2022-08-12 16:35:00|14009|14000|13997|13986|14009|14000|13992|13982|1950
1660322400000|2022-08-12 16:40:00|13993|13984|13987|13979|13998|13985|13979|13968|8200
1660322700000|2022-08-12 16:45:00|13991|13980|14007|13999|14007|13999|13987|13980|1800
1660323000000|2022-08-12 16:50:00|14010|14001|13989|13978|14020|14013|13989|13978|12113
1660323300000|2022-08-12 16:55:00|13993|13982|13984|13968|14007|14000|13979|13967|5342
1660323600000|2022-08-12 17:00:00|13979|13971|13989|13970|14000|13986|13967|13959|1850
1660323900000|2022-08-12 17:05:00|13987|13972|13997|13986|14008|13995|13984|13964|1600
1660324200000|2022-08-12 17:10:00|13994|13987|13998|13986|14004|13987|13986|13975|814
1660324500000|2022-08-12 17:15:00|14002|13987|14006|13996|14011|13998|13990|13982|2850
1660324800000|2022-08-12 17:20:00|14005|13997|14007|13998|14016|14007|14003|13997|1200
1660325100000|2022-08-12 17:25:00|14006|13999|14000|13993|14007|14000|13992|13986|1627
1660325400000|2022-08-12 17:30:00|14011|13994|14004|13995|14011|13998|13996|13988|1051
1660325700000|2022-08-12 17:35:00|14002|13998|13984|13974|14002|13998|13979|13967|1400
1660326000000|2022-08-12 17:40:00|13982|13975|13959|13950|13983|13977|13959|13948|3676
1660326300000|2022-08-12 17:45:00|13962|13946|13954|13943|13962|13947|13950|13942|1300
1660326600000|2022-08-12 17:50:00|13952|13944|13961|13951|13973|13957|13950|13935|1618
1660326900000|2022-08-12 17:55:00|13970|13952|13960|13948|13970|13955|13951|13940|515
1660327200000|2022-08-12 18:00:00|13959|13949|13972|13960|13984|13970|13959|13948|4903
1660327500000|2022-08-12 18:05:00|13978|13961|13988|13973|13991|13978|13969|13960|2011
1660327800000|2022-08-12 18:10:00|13986|13975|13993|13981|13996|13985|13980|13972|1100
1660328100000|2022-08-12 18:15:00|13992|13984|13997|13990|13999|13990|13990|13984|500
1660328400000|2022-08-12 18:20:00|13994|13987|13982|13970|13994|13990|13978|13967|3362
1660328700000|2022-08-12 18:25:00|13977|13969|13982|13974|13982|13976|13973|13964|1196
1660329000000|2022-08-12 18:30:00|13986|13975|14000|13992|14000|13992|13986|13975|1400
1660329300000|2022-08-12 18:35:00|13999|13988|13988|13975|13999|13991|13983|13967|2200
1660329600000|2022-08-12 18:40:00|13989|13976|13997|13985|13999|13990|13983|13975|3653
1660329900000|2022-08-12 18:45:00|13996|13986|13999|13987|14000|13992|13994|13984|2400
1660330200000|2022-08-12 18:50:00|13997|13988|13985|13976|14000|13994|13984|13975|2986
1660330500000|2022-08-12 18:55:00|13983|13979|13979|13973|13987|13980|13977|13969|1400
1660330800000|2022-08-12 19:00:00|13981|13972|13965|13956|13981|13975|13965|13954|1601
1660331100000|2022-08-12 19:05:00|13960|13954|13967|13957|13979|13964|13960|13952|5134
1660331400000|2022-08-12 19:10:00|13966|13958|13970|13962|13979|13966|13963|13956|3303
1660331700000|2022-08-12 19:15:00|13971|13963|13973|13964|13995|13983|13969|13958|5272
1660332000000|2022-08-12 19:20:00|13974|13965|13990|13980|13992|13985|13969|13959|7459
1660332300000|2022-08-12 19:25:00|13989|13979|14007|13998|14008|13999|13983|13977|6886
1660332600000|2022-08-12 19:30:00|14004|13997|14011|14002|14014|14007|13997|13989|4458
1660332900000|2022-08-12 19:35:00|14010|14003|14016|14011|14024|14016|14008|14001|6293
1660333200000|2022-08-12 19:40:00|14017|14008|14023|14018|14025|14019|14010|14007|11327
1660333500000|2022-08-12 19:45:00|14025|14020|14033|14025|14035|14027|14012|14004|12044
1660333800000|2022-08-12 19:50:00|14036|14037|14024|14017|14047|14040|14022|14015|16715
1660334100000|2022-08-12 19:55:00|14025|14016|14034|14030|14046|14040|14017|14010|43733
1660334400000|2022-08-12 20:00:00|14038|13860|14075|14036|14076|14036|14038|13860|127302
1660334700000|2022-08-12 20:05:00|14067|13994|14075|14036|14075|14036|14067|13994|144
1660335000000|2022-08-12 20:10:00|14067|13994|14030|13800|14075|14036|14000|13800|3406
1660335600000|2022-08-12 20:20:00|14024||14030||14030||14024||60
1660335900000|2022-08-12 20:25:00|14029||14029||14029||14029||6
1660336500000|2022-08-12 20:35:00|||||||||36
1660336800000|2022-08-12 20:40:00|||||||||36
1660337100000|2022-08-12 20:45:00|||||||||7
1660337700000|2022-08-12 20:55:00||13801||13801||13988||13801|24
1660550400000|2022-08-15 08:00:00|13875||13864||13875||13864||10
1660550700000|2022-08-15 08:05:00|13863||13900||13900||13863||0
1660551000000|2022-08-15 08:10:00|||||||||10
1660551600000|2022-08-15 08:20:00|13899||13899||13899||13899||3
1660551900000|2022-08-15 08:25:00||13796||13796||13796||13796|88
1660552200000|2022-08-15 08:30:00|||||||||100
1660552500000|2022-08-15 08:35:00||13817||13817||13817||13817|10
1660552800000|2022-08-15 08:40:00|||||||||50
1660553100000|2022-08-15 08:45:00|||||||||87
1660553400000|2022-08-15 08:50:00|13842|13807|13899|13807|13899|13810|13842|13807|340
1660553700000|2022-08-15 08:55:00||13800||13750||13800||13750|340
1660554000000|2022-08-15 09:00:00|13832|13760|13899|13750|13899|13780|13832|13750|98
1660554300000|2022-08-15 09:05:00||13780||13750||13780||13750|0
1660554900000|2022-08-15 09:15:00|13840||13840||13840||13840||16
1660555200000|2022-08-15 09:20:00|||||||||10
1660555500000|2022-08-15 09:25:00|13780||13780||13840||13770||217
1660555800000|2022-08-15 09:30:00|13776||13840||13840||13776||1268
1660556100000|2022-08-15 09:35:00|||||||||200
1660556700000|2022-08-15 09:45:00|||||||||66
1660557000000|2022-08-15 09:50:00|13760||13840||13840||13760||333
1660557300000|2022-08-15 09:55:00|13832|13800|13840|13750|13840|13800|13832|13750|206
1660557600000|2022-08-15 10:00:00|||||||||12
1660557900000|2022-08-15 10:05:00|13839||13839||13839||13839||507
1660558200000|2022-08-15 10:10:00||13760||13800||13800||13760|60
1660559100000|2022-08-15 10:25:00|||||||||1
1660559400000|2022-08-15 10:30:00||13760||13800||13800||13760|130
1660559700000|2022-08-15 10:35:00|13800|13760|13839|13750|13839|13760|13800|13750|215
1660560000000|2022-08-15 10:40:00||13770||13770||13770||13770|326
1660560300000|2022-08-15 10:45:00|||||||||12
1660560600000|2022-08-15 10:50:00||13780||13780||13780||13780|10
1660560900000|2022-08-15 10:55:00|||||||||16
1660561200000|2022-08-15 11:00:00|13840|13770|13840|13760|13840|13770|13840|13760|877
1660561500000|2022-08-15 11:05:00|||||||||50
1660561800000|2022-08-15 11:10:00|||||||||30
1660562100000|2022-08-15 11:15:00||13770||13770||13770||13770|150
1660562400000|2022-08-15 11:20:00|13810||13840||13840||13810||40
1660562700000|2022-08-15 11:25:00|||||||||30
1660563000000|2022-08-15 11:30:00|||||||||2
1660563600000|2022-08-15 11:40:00|||||||||6
1660563900000|2022-08-15 11:45:00||13771||13771||13771||13771|53
1660564200000|2022-08-15 11:50:00|13812||13840||13840||13812||163
1660564500000|2022-08-15 11:55:00|13800|13780|13800|13794|13800|13794|13800|13771|808
1660564800000|2022-08-15 12:00:00||13771||13780||13780||13771|326
1660565100000|2022-08-15 12:05:00|13840|13771|13840|13771|13840|13790|13840|13771|1179
1660565400000|2022-08-15 12:10:00|||||||||26
1660565700000|2022-08-15 12:15:00||13778||13771||13778||13771|74
1660566000000|2022-08-15 12:20:00|||||||||79
1660566300000|2022-08-15 12:25:00|13800|13786|13895|13842|13895|13842|13800|13786|1555
1660566600000|2022-08-15 12:30:00|13890||13895||13895||13890||94
1660566900000|2022-08-15 12:35:00|13860||13860||13860||13860||30
1660567200000|2022-08-15 12:40:00|13856|13771|13850|13842|13860|13842|13850|13771|1228
1660567500000|2022-08-15 12:45:00|13860|13840|13894|13842|13895|13842|13855|13771|2983
1660567800000|2022-08-15 12:50:00|13860|13850|13894|13850|13894|13850|13855|13850|461
1660568100000|2022-08-15 12:55:00|13884|13840|13850|13771|13884|13840|13850|13771|1387
1660568400000|2022-08-15 13:00:00|13825||13825||13825||13825||60
1660568700000|2022-08-15 13:05:00||13772||13772||13772||13772|211
1660569000000|2022-08-15 13:10:00||13800||13800||13800||13800|31
1660569300000|2022-08-15 13:15:00|13850|13827|13850|13800|13850|13827|13850|13800|1559
1660569600000|2022-08-15 13:20:00|13840||13840||13840||13840||105
1660569900000|2022-08-15 13:25:00|13822|13772|13840|13710|13840|13772|13753|13710|1645
1660570200000|2022-08-15 13:30:00|13800|13711|13886|13856|13924|13904|13780|13711|38276
1660570500000|2022-08-15 13:35:00|13885|13857|13879|13854|13950|13931|13859|13832|24431
1660570800000|2022-08-15 13:40:00|13878|13853|13738|13723|13882|13853|13719|13703|28538
1660571100000|2022-08-15 13:45:00|13735|13720|13707|13690|13795|13775|13707|13689|22586
1660571400000|2022-08-15 13:50:00|13703|13686|13761|13745|13761|13749|13697|13686|8150
1660571700000|2022-08-15 13:55:00|13765|13749|13801|13780|13813|13803|13746|13739|36159
1660572000000|2022-08-15 14:00:00|13797|13779|13682|13669|13797|13779|13656|13651|21256
1660572300000|2022-08-15 14:05:00|13677|13660|13646|13626|13701|13681|13603|13589|35720
1660572600000|2022-08-15 14:10:00|13647|13630|13682|13667|13695|13686|13647|13626|12823
1660572900000|2022-08-15 14:15:00|13681|13671|13652|13638|13700|13681|13652|13638|6357
1660573200000|2022-08-15 14:20:00|13649|13630|13642|13627|13655|13640|13610|13600|15159
1660573500000|2022-08-15 14:25:00|13641|13628|13625|13617|13653|13629|13607|13600|16114
1660573800000|2022-08-15 14:30:00|13621|13611|13705|13696|13708|13700|13615|13610|11759
1660574100000|2022-08-15 14:35:00|13708|13697|13680|13670|13708|13697|13666|13648|11061
1660574400000|2022-08-15 14:40:00|13678|13668|13675|13665|13703|13696|13670|13653|14112
1660574700000|2022-08-15 14:45:00|13685|13668|13648|13626|13686|13680|13633|13617|5237
1660575000000|2022-08-15 14:50:00|13642|13627|13642|13638|13665|13647|13637|13620|6903
1660575300000|2022-08-15 14:55:00|13643|13635|13623|13615|13650|13635|13609|13603|15490
1660575600000|2022-08-15 15:00:00|13631|13617|13634|13622|13649|13643|13617|13611|9237
1660575900000|2022-08-15 15:05:00|13637|13623|13675|13666|13675|13666|13637|13622|7605
1660576200000|2022-08-15 15:10:00|13674|13668|13654|13645|13681|13673|13645|13635|8147
1660576500000|2022-08-15 15:15:00|13653|13648|13660|13647|13668|13663|13653|13643|6421
1660576800000|2022-08-15 15:20:00|13663|13648|13690|13686|13696|13687|13658|13647|16010
1660577100000|2022-08-15 15:25:00|13691|13688|13720|13713|13724|13718|13691|13688|10071
1660577400000|2022-08-15 15:30:00|13719|13714|13775|13763|13775|13764|13719|13714|20006
1660577700000|2022-08-15 15:35:00|13780|13765|13804|13797|13807|13797|13770|13763|14547
1660578000000|2022-08-15 15:40:00|13803|13801|13779|13774|13804|13801|13767|13759|21576
1660578300000|2022-08-15 15:45:00|13778|13775|13817|13811|13820|13812|13776|13770|23872
1660578600000|2022-08-15 15:50:00|13818|13814|13835|13828|13850|13839|13815|13809|18462
1660578900000|2022-08-15 15:55:00|13833|13827|13886|13880|13886|13880|13830|13827|15328
1660579200000|2022-08-15 16:00:00|13885|13881|13940|13927|13940|13930|13885|13881|9447
1660579500000|2022-08-15 16:05:00|13936|13928|13942|13931|13956|13950|13930|13922|10882
1660579800000|2022-08-15 16:10:00|13941|13933|13922|13909|13950|13943|13920|13909|5268
1660580100000|2022-08-15 16:15:00|13919|13910|13917|13908|13949|13934|13909|13896|5396
1660580400000|2022-08-15 16:20:00|13918|13912|13899|13885|13926|13918|13898|13882|3621
1660580700000|2022-08-15 16:25:00|13905|13884|13911|13900|13918|13914|13905|13884|6055
1660581000000|2022-08-15 16:30:00|13912|13907|13924|13916|13936|13924|13904|13900|1800
1660581300000|2022-08-15 16:35:00|13928|13918|13914|13908|13928|13918|13895|13888|3522
1660581600000|2022-08-15 16:40:00|13917|13911|13930|13921|13933|13924|13915|13905|5481
1660581900000|2022-08-15 16:45:00|13929|13920|13910|13902|13938|13931|13910|13897|2614
1660582200000|2022-08-15 16:50:00|13909|13895|13939|13926|13939|13928|13906|13895|2978
1660582500000|2022-08-15 16:55:00|13933|13925|13962|13955|13965|13958|13931|13925|6856
1660582800000|2022-08-15 17:00:00|13963|13958|13944|13935|13963|13959|13939|13931|4484
1660583100000|2022-08-15 17:05:00|13946|13940|13940|13930|13960|13950|13940|13927|2692
1660583400000|2022-08-15 17:10:00|13946|13937|13931|13922|13950|13942|13929|13920|2928
1660583700000|2022-08-15 17:15:00|13929|13920|13865|13858|13934|13928|13862|13851|9607
1660584000000|2022-08-15 17:20:00|13864|13855|13877|13869|13890|13879|13859|13854|2946
1660584300000|2022-08-15 17:25:00|13880|13871|13884|13877|13890|13882|13873|13870|2003
1660584600000|2022-08-15 17:30:00|13886|13880|13889|13881|13900|13893|13882|13877|4231
1660584900000|2022-08-15 17:35:00|13893|13882|13897|13892|13908|13900|13893|13881|2501
1660585200000|2022-08-15 17:40:00|13896|13891|13907|13901|13925|13914|13896|13886|4070
1660585500000|2022-08-15 17:45:00|13906|13902|13916|13907|13930|13923|13906|13901|2811
1660585800000|2022-08-15 17:50:00|13912|13906|13905|13898|13923|13909|13892|13885|1942
1660586100000|2022-08-15 17:55:00|13904|13899|13913|13903|13918|13907|13899|13892|3044
1660586400000|2022-08-15 18:00:00|13916|13906|13923|13914|13930|13921|13911|13906|1405
1660586700000|2022-08-15 18:05:00|13922|13913|13906|13895|13930|13920|13891|13883|3881
1660587000000|2022-08-15 18:10:00|13913|13897|13905|13896|13920|13908|13901|13889|1108
1660587300000|2022-08-15 18:15:00|13904|13897|13912|13900|13914|13904|13895|13883|2105
1660587600000|2022-08-15 18:20:00|13909|13898|13914|13902|13914|13907|13895|13885|3393
1660587900000|2022-08-15 18:25:00|13913|13903|13924|13918|13930|13922|13913|13903|4339
1660588200000|2022-08-15 18:30:00|13923|13919|13942|13931|13946|13932|13914|13902|4279
1660588500000|2022-08-15 18:35:00|13939|13927|13953|13941|13956|13945|13933|13922|6809
1660588800000|2022-08-15 18:40:00|13948|13944|13949|13943|13960|13952|13943|13936|3219
1660589100000|2022-08-15 18:45:00|13948|13942|13961|13951|13965|13960|13948|13941|3068
1660589400000|2022-08-15 18:50:00|13959|13952|13957|13946|13961|13952|13947|13942|1517
1660589700000|2022-08-15 18:55:00|13958|13950|13970|13959|13978|13973|13955|13949|3944
1660590000000|2022-08-15 19:00:00|13976|13963|13991|13981|13999|13990|13960|13949|6604
1660590300000|2022-08-15 19:05:00|13995|13985|13995|13986|13995|13990|13990|13976|1952
1660590600000|2022-08-15 19:10:00|13994|13987|14011|14003|14014|14007|13993|13986|7072
1660590900000|2022-08-15 19:15:00|14007|14002|14016|14010|14022|14012|14004|13999|5120
1660591200000|2022-08-15 19:20:00|14018|14011|14037|14032|14037|14036|14018|14007|9748
1660591500000|2022-08-15 19:25:00|14036|14033|14020|14014|14036|14033|14015|14011|4356
1660591800000|2022-08-15 19:30:00|14017|14013|14024|14020|14025|14020|14007|13997|4582
1660592100000|2022-08-15 19:35:00|14025|14013|14018|14010|14025|14016|14009|14001|1908
1660592400000|2022-08-15 19:40:00|14014|14009|13993|13988|14014|14009|13987|13979|6637
1660592700000|2022-08-15 19:45:00|13997|13992|13979|13972|14000|13996|13974|13967|9436
1660593000000|2022-08-15 19:50:00|13985|13978|13955|13948|13999|13987|13948|13941|22263
1660593300000|2022-08-15 19:55:00|13952|13949|13951|13946|13973|13966|13942|13932|35202
1660593600000|2022-08-15 20:00:00|13952|13945|13978|13951|14020|13951|13952|13800|76438
1660593900000|2022-08-15 20:05:00|13975|13839|13972|13910|14020|13910|13972|13800|201
1660594200000|2022-08-15 20:10:00|13970||13970||13970||13970||0
1660594500000|2022-08-15 20:15:00|||||||||10
1660594800000|2022-08-15 20:20:00|13940||13940||13940||13940||10
1660595100000|2022-08-15 20:25:00|13951||13951||13951||13925||619
1660595400000|2022-08-15 20:30:00||13911||13920||13920||13911|15
1660595700000|2022-08-15 20:35:00|14020||14009||14020||14009||0
1660596000000|2022-08-15 20:40:00|13975|13940|14020|13910|14020|13940|13930|13910|104
1660596600000|2022-08-15 20:50:00|||||||||40
1660596900000|2022-08-15 20:55:00|||||||||3
1660597200000|2022-08-15 21:00:00|||||||||1
1660597500000|2022-08-15 21:05:00|||||||||27
1660597800000|2022-08-15 21:10:00|||||||||2
1660598100000|2022-08-15 21:15:00|||||||||3
1660598700000|2022-08-15 21:25:00|||||||||2
1660599600000|2022-08-15 21:40:00|||||||||12
1660600800000|2022-08-15 22:00:00|13988|13925|13995|13925|14009|13925|13988|13925|7
1660601100000|2022-08-15 22:05:00|||||||||5
1660601700000|2022-08-15 22:15:00|||||||||2
1660602000000|2022-08-15 22:20:00|13989||13989||13989||13989||5
1660602900000|2022-08-15 22:35:00|||||||||1
1660603200000|2022-08-15 22:40:00|||||||||2
1660603500000|2022-08-15 22:45:00|13988||13988||13988||13988||0
1660603800000|2022-08-15 22:50:00|13977|13940|13977|13940|13977|13940|13977|13940|0
1660604100000|2022-08-15 22:55:00|13960||13960||13960||13960||15
1660604400000|2022-08-15 23:00:00|||||||||1
1660604700000|2022-08-15 23:05:00||13925||13925||13925||13925|0
1660605300000|2022-08-15 23:15:00|13959||13959||13959||13959||0
1660606500000|2022-08-15 23:35:00|||||||||1
1660606800000|2022-08-15 23:40:00||13910||13910||13910||13910|0
1660607100000|2022-08-15 23:45:00|13958||13958||13958||13958||1
1660607400000|2022-08-15 23:50:00|||||||||1
1660607700000|2022-08-15 23:55:00|13950||13950||13950||13950||25
1660636800000|2022-08-16 08:00:00||13600||13601||13601||13600|205
1660637100000|2022-08-16 08:05:00||13600||13601||13601||13600|55
1660637400000|2022-08-16 08:10:00|13700|13603|13700|13630|13700|13650|13700|13603|0
1660637700000|2022-08-16 08:15:00||13655||13655||13655||13655|40
1660638000000|2022-08-16 08:20:00||13664||13664||13664||13664|0
1660638300000|2022-08-16 08:25:00|13750|13700|13750|13664|13750|13700|13750|13664|383
1660638600000|2022-08-16 08:30:00||13650||13650||13650||13650|10
1660638900000|2022-08-16 08:35:00||13656||13656||13656||13656|23
1660639500000|2022-08-16 08:45:00||13657||13672||13730||13657|200
1660639800000|2022-08-16 08:50:00||13670||13670||13670||13670|50
1660640400000|2022-08-16 09:00:00||13680||13680||13680||13680|0
1660641300000|2022-08-16 09:15:00|13800||13800||13800||13800||266
1660641600000|2022-08-16 09:20:00|||||||||71
1660642200000|2022-08-16 09:30:00|||||||||11
1660642800000|2022-08-16 09:40:00|13797||13797||13797||13797||2
1660643100000|2022-08-16 09:45:00||13717||13717||13717||13717|0
1660643400000|2022-08-16 09:50:00||13680||13680||13680||13680|48
1660644300000|2022-08-16 10:05:00|||||||||17
1660644600000|2022-08-16 10:10:00|||||||||18
1660644900000|2022-08-16 10:15:00||13706||13706||13706||13706|33
1660645200000|2022-08-16 10:20:00|||||||||10
1660645500000|2022-08-16 10:25:00|||||||||79
1660647000000|2022-08-16 10:50:00|||||||||2
1660647300000|2022-08-16 10:55:00|||||||||2
1660647600000|2022-08-16 11:00:00||13711||13750||13750||13711|1
1660647900000|2022-08-16 11:05:00|13787|13711|13750|13711|13797|13711|13750|13711|601
1660648200000|2022-08-16 11:10:00|||||||||50
1660648800000|2022-08-16 11:20:00|13797|13746|13797|13760|13797|13760|13797|13746|694
1660649100000|2022-08-16 11:25:00|13796|13736|13790|13760|13796|13760|13790|13736|756
1660649400000|2022-08-16 11:30:00|13797|13770|13786|13711|13797|13780|13783|13711|881
1660649700000|2022-08-16 11:35:00|13785||13751||13797||13751||86
1660650000000|2022-08-16 11:40:00|13750|13740|13773|13749|13797|13749|13739|13740|929
1660650300000|2022-08-16 11:45:00|13772|13740|13756|13711|13797|13740|13747|13711|313
1660650600000|2022-08-16 11:50:00|13755|13712|13790|13711|13797|13712|13748|13711|331
1660650900000|2022-08-16 11:55:00|13789|13728|13797|13728|13797|13728|13746|13728|134
1660651200000|2022-08-16 12:00:00|13792|13737|13797|13728|13797|13737|13737|13711|840
1660651500000|2022-08-16 12:05:00|13792||13795||13797||13792||155
1660651800000|2022-08-16 12:10:00||13734||13730||13734||13728|142
1660652100000|2022-08-16 12:15:00||13732||13739||13748||13730|131
1660652400000|2022-08-16 12:20:00||13735||13728||13756||13728|110
1660652700000|2022-08-16 12:25:00||13733||13750||13750||13728|58
1660653000000|2022-08-16 12:30:00|13786|13731|13794|13720|13795|13733|13785|13720|535
1660653300000|2022-08-16 12:35:00||13721||13721||13721||13721|371
1660653600000|2022-08-16 12:40:00|13793||13793||13793||13793||103
1660653900000|2022-08-16 12:45:00||13722||13722||13750||13722|1387
1660654200000|2022-08-16 12:50:00|13779|13735|13793|13722|13793|13750|13772|13722|1317
1660654500000|2022-08-16 12:55:00|13792|13735|13793|13750|13793|13750|13792|13735|97
1660654800000|2022-08-16 13:00:00|13794|13769|13794|13750|13794|13769|13794|13750|1034
1660655100000|2022-08-16 13:05:00|13785|13755|13760|13750|13785|13755|13760|13750|176
1660655400000|2022-08-16 13:10:00|13750|13722|13750|13725|13750|13731|13735|13722|998
1660655700000|2022-08-16 13:15:00||13728||13728||13728||13728|283
1660656000000|2022-08-16 13:20:00|||||||||135
1660656300000|2022-08-16 13:25:00|13744|13725|13727|13704|13750|13740|13719|13700|3116
1660656600000|2022-08-16 13:30:00|13721|13700|13744|13712|13779|13741|13687|13675|11961
1660656900000|2022-08-16 13:35:00|13750|13711|13688|13660|13778|13751|13672|13650|13869
1660657200000|2022-08-16 13:40:00|13689|13661|13654|13640|13705|13688|13640|13631|17433
1660657500000|2022-08-16 13:45:00|13653|13636|13616|13608|13658|13647|13614|13606|22059
1660657800000|2022-08-16 13:50:00|13615|13606|13593|13581|13616|13608|13566|13558|22730
1660658100000|2022-08-16 13:55:00|13594|13576|13603|13594|13633|13620|13569|13558|13441
1660658400000|2022-08-16 14:00:00|13602|13588|13614|13600|13632|13625|13566|13557|13429
1660658700000|2022-08-16 14:05:00|13615|13602|13672|13658|13672|13658|13609|13600|12116
1660659000000|2022-08-16 14:10:00|13673|13657|13700|13691|13700|13691|13658|13647|14440
1660659300000|2022-08-16 14:15:00|13698|13693|13675|13665|13700|13693|13651|13632|7345
1660659600000|2022-08-16 14:20:00|13670|13657|13736|13723|13742|13723|13667|13650|7621
1660659900000|2022-08-16 14:25:00|13735|13717|13663|13651|13735|13717|13655|13645|3131
1660660200000|2022-08-16 14:30:00|13662|13650|13603|13585|13662|13650|13596|13581|10282
1660660500000|2022-08-16 14:35:00|13602|13582|13617|13604|13640|13624|13602|13581|5350
1660660800000|2022-08-16 14:40:00|13616|13607|13646|13633|13647|13636|13616|13604|4983
1660661100000|2022-08-16 14:45:00|13645|13635|13623|13612|13645|13635|13598|13581|7355
1660661400000|2022-08-16 14:50:00|13629|13605|13589|13579|13631|13616|13587|13577|6807
1660661700000|2022-08-16 14:55:00|13599|13582|13607|13591|13619|13608|13595|13582|10536
1660662000000|2022-08-16 15:00:00|13615|13592|13615|13607|13639|13628|13614|13592|4731
1660662300000|2022-08-16 15:05:00|13613|13600|13629|13623|13630|13623|13608|13590|2756
1660662600000|2022-08-16 15:10:00|13630|13619|13645|13632|13650|13635|13623|13614|2760
1660662900000|2022-08-16 15:15:00|13641|13627|13670|13665|13673|13665|13641|13627|6433
1660663200000|2022-08-16 15:20:00|13669|13666|13644|13625|13670|13666|13630|13613|5688
1660663500000|2022-08-16 15:25:00|13638|13623|13668|13660|13670|13660|13630|13617|2262
1660663800000|2022-08-16 15:30:00|13674|13661|13681|13674|13688|13678|13668|13660|3781
1660664100000|2022-08-16 15:35:00|13680|13673|13682|13672|13688|13679|13654|13644|10580
1660664400000|2022-08-16 15:40:00|13684|13673|13659|13650|13684|13675|13656|13647|10934
1660664700000|2022-08-16 15:45:00|13657|13645|13655|13642|13667|13657|13638|13628|6710
1660665000000|2022-08-16 15:50:00|13646|13641|13654|13644|13658|13646|13639|13629|3921
1660665300000|2022-08-16 15:55:00|13650|13641|13672|13662|13672|13663|13644|13636|6261
1660665600000|2022-08-16 16:00:00|13670|13659|13636|13629|13672|13666|13629|13625|5315
1660665900000|2022-08-16 16:05:00|13637|13632|13626|13619|13653|13641|13621|13610|4940
1660666200000|2022-08-16 16:10:00|13625|13616|13630|13624|13632|13625|13615|13610|5258
1660666500000|2022-08-16 16:15:00|13633|13625|13655|13643|13656|13643|13628|13623|4491
1660666800000|2022-08-16 16:20:00|13654|13636|13648|13639|13654|13641|13635|13620|1313
1660667100000|2022-08-16 16:25:00|13647|13640|13644|13630|13676|13658|13635|13628|5091
1660667400000|2022-08-16 16:30:00|13637|13631|13628|13612|13648|13641|13627|13612|1523
1660667700000|2022-08-16 16:35:00|13624|13613|13625|13610|13640|13629|13616|13610|4907
1660668000000|2022-08-16 16:40:00|13615|13607|13616|13604|13626|13613|13609|13600|4091
1660668300000|2022-08-16 16:45:00|13611|13601|13600|13596|13611|13602|13597|13590|4213
1660668600000|2022-08-16 16:50:00|13599|13593|13619|13610|13620|13614|13599|13593|3419
1660668900000|2022-08-16 16:55:00|13618|13604|13614|13600|13619|13615|13607|13595|3027
1660669200000|2022-08-16 17:00:00|13615|13607|13632|13624|13640|13627|13615|13600|2389
1660669500000|2022-08-16 17:05:00|13629|13621|13639|13624|13639|13630|13624|13615|1587
1660669800000|2022-08-16 17:10:00|13632|13625|13633|13626|13639|13633|13628|13620|1518
1660670100000|2022-08-16 17:15:00|13635|13628|13610|13604|13635|13631|13610|13600|4023
1660670400000|2022-08-16 17:20:00|13609|13600|13610|13605|13610|13609|13603|13600|6047
1660670700000|2022-08-16 17:25:00|13608|13603|13597|13590|13608|13603|13593|13590|8584
1660671000000|2022-08-16 17:30:00|13596|13592|13606|13600|13612|13604|13595|13590|8890
1660671300000|2022-08-16 17:35:00|13607|13602|13625|13620|13631|13620|13607|13602|5598
1660671600000|2022-08-16 17:40:00|13631|13621|13637|13630|13641|13633|13627|13617|3432
1660671900000|2022-08-16 17:45:00|13635|13631|13635|13627|13645|13638|13621|13613|10056
1660672200000|2022-08-16 17:50:00|13636|13629|13642|13637|13642|13637|13624|13620|10291
1660672500000|2022-08-16 17:55:00|13639|13630|13641|13634|13657|13647|13635|13627|6780
1660672800000|2022-08-16 18:00:00|13639|13633|13645|13640|13659|13650|13636|13626|3153
1660673100000|2022-08-16 18:05:00|13644|13639|13643|13637|13654|13642|13637|13629|5673
1660673400000|2022-08-16 18:10:00|13644|13640|13644|13639|13656|13650|13643|13637|5801
1660673700000|2022-08-16 18:15:00|13648|13640|13660|13651|13660|13654|13637|13636|3549
1660674000000|2022-08-16 18:20:00|13658|13652|13646|13642|13658|13652|13643|13638|5802
1660674300000|2022-08-16 18:25:00|13645|13637|13635|13630|13646|13641|13635|13629|6072
1660674600000|2022-08-16 18:30:00|13634|13631|13614|13610|13635|13631|13610|13602|9832
1660674900000|2022-08-16 18:35:00|13613|13608|13568|13562|13620|13616|13565|13560|18458
1660675200000|2022-08-16 18:40:00|13567|13560|13531|13527|13568|13563|13530|13526|22342
1660675500000|2022-08-16 18:45:00|13530|13525|13515|13510|13535|13529|13505|13501|19225
1660675800000|2022-08-16 18:50:00|13514|13509|13530|13522|13530|13522|13502|13500|14581
1660676100000|2022-08-16 18:55:00|13531|13521|13526|13519|13547|13544|13524|13513|19888
1660676400000|2022-08-16 19:00:00|13525|13517|13509|13504|13537|13530|13509|13504|20881
1660676700000|2022-08-16 19:05:00|13512|13506|13508|13505|13521|13516|13507|13504|10913
1660677000000|2022-08-16 19:10:00|13507|13504|13505|13502|13508|13504|13493|13490|32460
1660677300000|2022-08-16 19:15:00|13506|13504|13533|13524|13536|13525|13502|13493|6724
1660677600000|2022-08-16 19:20:00|13528|13521|13527|13525|13538|13525|13512|13504|5126
1660677900000|2022-08-16 19:25:00|13536|13522|13561|13553|13576|13568|13531|13522|11438
1660678200000|2022-08-16 19:30:00|13560|13552|13612|13604|13612|13604|13557|13551|13683
1660678500000|2022-08-16 19:35:00|13611|13608|13636|13631|13638|13635|13611|13604|9564
1660678800000|2022-08-16 19:40:00|13635|13630|13607|13599|13635|13630|13603|13593|14743
1660679100000|2022-08-16 19:45:00|13608|13602|13657|13651|13657|13651|13608|13602|16567
1660679400000|2022-08-16 19:50:00|13654|13650|13637|13628|13658|13650|13616|13606|17468
1660679700000|2022-08-16 19:55:00|13639|13630|13620|13612|13639|13634|13610|13607|43229
1660680000000|2022-08-16 20:00:00|13627|13611|13610|13550|13644|13611|13610|13500|109121
1660680300000|2022-08-16 20:05:00|||||||||402
1660680600000|2022-08-16 20:10:00|||||||||6
1660680900000|2022-08-16 20:15:00|13600|13553|13600|13549|13600|13553|13600|13549|43
1660681200000|2022-08-16 20:20:00||13505||13505||13505||13505|97
1660681500000|2022-08-16 20:25:00||13516||13516||13516||13516|18
1660681800000|2022-08-16 20:30:00|13609|13519|13610|13516|13610|13519|13609|13516|314
1660682100000|2022-08-16 20:35:00|13590|13564|13610|13564|13610|13568|13580|13564|708
1660682400000|2022-08-16 20:40:00|13566|13565|13599|13564|13599|13565|13566|13564|1037
1660682700000|2022-08-16 20:45:00|13610|13600|13610|13565|13610|13600|13606|13564|392
1660683000000|2022-08-16 20:50:00|||||||||50
1660683300000|2022-08-16 20:55:00||13564||13564||13564||13564|6
1660683600000|2022-08-16 21:00:00||13565||13565||13589||13565|251
1660685100000|2022-08-16 21:25:00||13564||13565||13565||13564|8
1660685400000|2022-08-16 21:30:00|||||||||5
1660686300000|2022-08-16 21:45:00|13614||13614||13614||13614||502
1660687200000|2022-08-16 22:00:00||13590||13580||13590||13580|250
1660687500000|2022-08-16 22:05:00|||||||||30
1660688700000|2022-08-16 22:25:00||13605||13605||13605||13605|51
1660689000000|2022-08-16 22:30:00|13610||13614||13614||13610||50
1660689300000|2022-08-16 22:35:00|||||||||7
1660689600000|2022-08-16 22:40:00|||||||||1
1660689900000|2022-08-16 22:45:00|||||||||11
1660690800000|2022-08-16 23:00:00|||||||||113
1660691100000|2022-08-16 23:05:00|||||||||12
1660691400000|2022-08-16 23:10:00|||||||||5
1660691700000|2022-08-16 23:15:00|13613||13613||13613||13613||0
1660692600000|2022-08-16 23:30:00|13609|13580|13609|13580|13609|13580|13609|13580|529
1660693200000|2022-08-16 23:40:00||13565||13565||13565||13565|7
1660693500000|2022-08-16 23:45:00|||||||||100
1660694100000|2022-08-16 23:55:00||13567||13567||13567||13567|3
1660723200000|2022-08-17 08:00:00|13590||13589||13590||13589||10
1660723500000|2022-08-17 08:05:00|13590|13501|13590|13500|13590|13510|13590|13500|18
1660723800000|2022-08-17 08:10:00||13510||13510||13510||13510|6
1660724100000|2022-08-17 08:15:00|||||||||5
1660724400000|2022-08-17 08:20:00||13500||13500||13531||13500|51
1660724700000|2022-08-17 08:25:00||13501||13501||13520||13501|12
1660725300000|2022-08-17 08:35:00|13583|13511|13590|13511|13590|13511|13583|13511|162
1660725600000|2022-08-17 08:40:00|||||||||1
1660725900000|2022-08-17 08:45:00|13575||13575||13575||13575||18
1660726200000|2022-08-17 08:50:00|||||||||6
1660726500000|2022-08-17 08:55:00||13530||13530||13530||13530|0
1660727100000|2022-08-17 09:05:00|13590||13590||13590||13590||0
1660728000000|2022-08-17 09:20:00|||||||||5
1660728300000|2022-08-17 09:25:00|||||||||12
1660728600000|2022-08-17 09:30:00|||||||||24
1660729500000|2022-08-17 09:45:00|||||||||66
1660729800000|2022-08-17 09:50:00||13520||13520||13520||13520|304
1660730100000|2022-08-17 09:55:00|||||||||52
1660730400000|2022-08-17 10:00:00|||||||||30
1660730700000|2022-08-17 10:05:00|||||||||6
1660731000000|2022-08-17 10:10:00|||||||||16
1660731300000|2022-08-17 10:15:00|||||||||64
1660731600000|2022-08-17 10:20:00|||||||||56
1660731900000|2022-08-17 10:25:00|||||||||22
1660732200000|2022-08-17 10:30:00|||||||||146
1660732500000|2022-08-17 10:35:00|13560|13540|13560|13540|13560|13540|13560|13540|0
1660732800000|2022-08-17 10:40:00||13520||13520||13520||13520|122
1660733100000|2022-08-17 10:45:00|||||||||12
1660733400000|2022-08-17 10:50:00|||||||||1
1660734000000|2022-08-17 11:00:00|||||||||142
1660734300000|2022-08-17 11:05:00|13559||13560||13560||13559||99
1660734600000|2022-08-17 11:10:00|13540||13545||13560||13540||102
1660734900000|2022-08-17 11:15:00|13523|13511|13560|13405|13560|13511|13500|13405|1966
1660735200000|2022-08-17 11:20:00||13433||13405||13433||13405|106
1660735500000|2022-08-17 11:25:00|||||||||72
1660735800000|2022-08-17 11:30:00|13545||13545||13545||13506||154
1660736100000|2022-08-17 11:35:00||13407||13407||13407||13407|42
1660736400000|2022-08-17 11:40:00|13500||13490||13500||13490||0
1660736700000|2022-08-17 11:45:00||13440||13455||13455||13440|0
1660737000000|2022-08-17 11:50:00||13465||13465||13465||13465|35
1660737300000|2022-08-17 11:55:00||13410||13410||13410||13410|2
1660737600000|2022-08-17 12:00:00|||||||||155
1660737900000|2022-08-17 12:05:00|||||||||305
1660738200000|2022-08-17 12:10:00||13415||13415||13415||13415|129
1660738500000|2022-08-17 12:15:00||13416||13417||13417||13416|19
1660738800000|2022-08-17 12:20:00||13460||13460||13460||13460|41
1660739100000|2022-08-17 12:25:00||13465||13465||13465||13465|116
1660739400000|2022-08-17 12:30:00|13485|13460|13490|13417|13490|13460|13437|13417|1366
1660739700000|2022-08-17 12:35:00|13454|13418|13560|13418|13560|13418|13454|13418|63
1660740000000|2022-08-17 12:40:00|13544|13420|13544|13450|13544|13450|13544|13420|21
1660740300000|2022-08-17 12:45:00|||||||||65
1660740600000|2022-08-17 12:50:00|13535|13423|13535|13470|13535|13470|13535|13423|514
1660740900000|2022-08-17 12:55:00|13480|13423|13480|13420|13480|13474|13480|13420|1144
1660741200000|2022-08-17 13:00:00|13479|13463|13480|13420|13480|13463|13479|13420|229
1660741500000|2022-08-17 13:05:00||13421||13421||13421||13421|155
1660741800000|2022-08-17 13:10:00|13470|13433|13470|13420|13470|13440|13466|13420|210
1660742100000|2022-08-17 13:15:00|13480|13443|13558|13423|13558|13443|13480|13420|825
1660742400000|2022-08-17 13:20:00|13550|13424|13550|13425|13550|13470|13534|13423|565
1660742700000|2022-08-17 13:25:00|13492|13426|13541|13408|13550|13427|13478|13405|743
1660743000000|2022-08-17 13:30:00|13489|13410|13499|13453|13552|13523|13455|13408|33403
1660743300000|2022-08-17 13:35:00|13496|13471|13514|13473|13542|13515|13476|13453|25767
1660743600000|2022-08-17 13:40:00|13499|13470|13442|13430|13515|13480|13433|13417|9464
1660743900000|2022-08-17 13:45:00|13429|13419|13460|13447|13460|13447|13418|13408|8906
1660744200000|2022-08-17 13:50:00|13455|13454|13456|13416|13460|13454|13419|13405|7878
1660744500000|2022-08-17 13:55:00|13434|13422|13451|13435|13460|13445|13396|13381|10774
1660744800000|2022-08-17 14:00:00|13448|13432|13471|13451|13482|13456|13418|13400|3988
1660745100000|2022-08-17 14:05:00|13478|13452|13452|13445|13519|13494|13437|13432|13410
1660745400000|2022-08-17 14:10:00|13462|13442|13375|13366|13463|13450|13372|13366|16243
1660745700000|2022-08-17 14:15:00|13381|13368|13369|13357|13395|13379|13363|13351|9269
1660746000000|2022-08-17 14:20:00|13368|13351|13372|13355|13386|13370|13356|13351|4516
1660746300000|2022-08-17 14:25:00|13371|13358|13372|13364|13384|13368|13359|13353|3268
1660746600000|2022-08-17 14:30:00|13373|13363|13389|13378|13398|13385|13371|13355|6845
1660746900000|2022-08-17 14:35:00|13388|13371|13332|13324|13388|13372|13328|13320|11840
1660747200000|2022-08-17 14:40:00|13333|13328|13308|13302|13358|13347|13308|13300|10021
1660747500000|2022-08-17 14:45:00|13318|13309|13270|13255|13318|13312|13270|13253|7847
1660747800000|2022-08-17 14:50:00|13269|13253|13234|13223|13272|13256|13227|13214|10404
1660748100000|2022-08-17 14:55:00|13231|13216|13202|13190|13236|13225|13196|13186|20225
1660748400000|2022-08-17 15:00:00|13208|13197|13231|13224|13233|13227|13206|13191|5725
1660748700000|2022-08-17 15:05:00|13230|13222|13202|13189|13230|13222|13201|13186|5218
1660749000000|2022-08-17 15:10:00|13203|13195|13175|13166|13215|13206|13169|13159|9235
1660749300000|2022-08-17 15:15:00|13174|13163|13184|13167|13189|13186|13168|13150|5912
1660749600000|2022-08-17 15:20:00|13183|13168|13178|13168|13184|13175|13168|13163|1829
1660749900000|2022-08-17 15:25:00|13175|13167|13140|13130|13178|13168|13129|13114|8055
1660750200000|2022-08-17 15:30:00|13142|13132|13164|13151|13179|13165|13142|13132|8229
1660750500000|2022-08-17 15:35:00|13163|13158|13153|13141|13191|13173|13137|13124|7070
1660750800000|2022-08-17 15:40:00|13147|13143|13116|13105|13153|13144|13108|13101|7057
1660751100000|2022-08-17 15:45:00|13113|13106|13097|13091|13117|13115|13097|13085|15809
1660751400000|2022-08-17 15:50:00|13099|13093|13100|13093|13120|13107|13090|13080|8787
1660751700000|2022-08-17 15:55:00|13105|13095|13134|13118|13145|13133|13105|13092|2760
1660752000000|2022-08-17 16:00:00|13133|13123|13151|13138|13158|13147|13126|13112|8946
1660752300000|2022-08-17 16:05:00|13156|13147|13163|13155|13175|13163|13147|13133|4182
1660752600000|2022-08-17 16:10:00|13162|13156|13155|13146|13162|13157|13142|13131|4089
1660752900000|2022-08-17 16:15:00|13160|13147|13173|13167|13173|13167|13152|13140|2212
1660753200000|2022-08-17 16:20:00|13171|13162|13206|13194|13211|13199|13171|13162|3900
1660753500000|2022-08-17 16:25:00|13199|13193|13194|13189|13210|13201|13194|13189|1703
1660753800000|2022-08-17 16:30:00|13193|13191|13211|13202|13211|13204|13192|13189|5750
1660754100000|2022-08-17 16:35:00|13210|13203|13230|13222|13237|13222|13205|13198|5611
1660754400000|2022-08-17 16:40:00|13236|13221|13213|13204|13236|13221|13204|13198|3148
1660754700000|2022-08-17 16:45:00|13211|13198|13184|13171|13211|13201|13183|13170|3726
1660755000000|2022-08-17 16:50:00|13181|13175|13187|13177|13193|13185|13180|13172|2726
1660755300000|2022-08-17 16:55:00|13178|13173|13191|13180|13198|13186|13178|13173|2295
1660755600000|2022-08-17 17:00:00|13192|13183|13193|13183|13206|13191|13185|13173|6292
1660755900000|2022-08-17 17:05:00|13194|13184|13179|13173|13197|13187|13179|13173|1000
1660756200000|2022-08-17 17:10:00|13180|13174|13177|13172|13187|13179|13169|13157|3172
1660756500000|2022-08-17 17:15:00|13178|13159|13157|13150|13178|13163|13157|13150|1823
1660756800000|2022-08-17 17:20:00|13156|13151|13174|13167|13175|13168|13153|13150|2506
1660757100000|2022-08-17 17:25:00|13176|13169|13200|13191|13201|13194|13173|13162|3458
1660757400000|2022-08-17 17:30:00|13206|13196|13180|13168|13206|13200|13173|13155|5257
1660757700000|2022-08-17 17:35:00|13186|13169|13200|13194|13206|13198|13175|13162|5472
1660758000000|2022-08-17 17:40:00|13196|13196|13187|13181|13206|13196|13187|13181|7209
1660758300000|2022-08-17 17:45:00|13188|13182|13194|13188|13194|13188|13175|13169|4146
1660758600000|2022-08-17 17:50:00|13188|13187|13194|13185|13194|13188|13188|13177|1530
1660758900000|2022-08-17 17:55:00|13196|13187|13206|13199|13215|13204|13192|13187|4587
1660759200000|2022-08-17 18:00:00|13220|13205|13267|13251|13285|13263|13198|13179|13663
1660759500000|2022-08-17 18:05:00|13263|13246|13273|13254|13285|13271|13233|13215|12289
1660759800000|2022-08-17 18:10:00|13270|13245|13293|13277|13298|13277|13260|13245|1883
1660760100000|2022-08-17 18:15:00|13294|13280|13293|13278|13324|13309|13283|13261|3973
1660760400000|2022-08-17 18:20:00|13292|13268|13273|13258|13295|13272|13264|13250|6397
1660760700000|2022-08-17 18:25:00|13272|13261|13299|13278|13299|13286|13265|13250|1755
1660761000000|2022-08-17 18:30:00|13298|13283|13314|13304|13317|13305|13291|13283|3255
1660761300000|2022-08-17 18:35:00|13317|13305|13358|13347|13358|13347|13317|13305|4932
1660761600000|2022-08-17 18:40:00|13355|13346|13311|13303|13355|13346|13308|13300|3111
1660761900000|2022-08-17 18:45:00|13319|13305|13320|13307|13326|13313|13308|13300|2108
1660762200000|2022-08-17 18:50:00|13321|13308|13317|13304|13322|13313|13311|13300|2301
1660762500000|2022-08-17 18:55:00|13311|13300|13301|13290|13321|13315|13301|13286|8151
1660762800000|2022-08-17 19:00:00|13305|13291|13308|13300|13317|13306|13300|13285|6442
1660763100000|2022-08-17 19:05:00|13311|13301|13297|13290|13324|13314|13297|13284|5495
1660763400000|2022-08-17 19:10:00|13300|13295|13273|13265|13302|13296|13257|13252|7884
1660763700000|2022-08-17 19:15:00|13274|13267|13264|13255|13278|13271|13262|13250|2748
1660764000000|2022-08-17 19:20:00|13262|13251|13269|13260|13269|13263|13249|13238|5533
1660764300000|2022-08-17 19:25:00|13271|13261|13276|13270|13276|13270|13251|13242|4314
1660764600000|2022-08-17 19:30:00|13281|13273|13251|13246|13281|13273|13246|13239|13343
1660764900000|2022-08-17 19:35:00|13252|13241|13248|13239|13264|13258|13248|13234|12450
1660765200000|2022-08-17 19:40:00|13247|13236|13251|13243|13261|13255|13237|13232|12190
1660765500000|2022-08-17 19:45:00|13248|13237|13214|13209|13248|13237|13211|13205|11370
1660765800000|2022-08-17 19:50:00|13215|13210|13244|13238|13244|13238|13194|13191|23161
1660766100000|2022-08-17 19:55:00|13243|13239|13267|13264|13278|13273|13234|13226|83047
1660766400000|2022-08-17 20:00:00|||||||||136561
1660766700000|2022-08-17 20:05:00|13260|13101|13260|13101|13260|13200|13260|13101|200
1660767000000|2022-08-17 20:10:00||13241||13241||13241||13241|100
1660767300000|2022-08-17 20:15:00|13250|13243|13250|13221|13250|13243|13250|13101|100
1660767600000|2022-08-17 20:20:00|||||||||100
1660767900000|2022-08-17 20:25:00||13236||13236||13236||13236|100
1660768200000|2022-08-17 20:30:00|13246|13245|13250|13236|13250|13245|13246|13221|400
1660768500000|2022-08-17 20:35:00|||||||||10
1660768800000|2022-08-17 20:40:00|||||||||110
1660769100000|2022-08-17 20:45:00||13221||13189||13221||13189|30
1660769700000|2022-08-17 20:55:00|||||||||6
1660770600000|2022-08-17 21:10:00|||||||||2
1660770900000|2022-08-17 21:15:00|||||||||36
1660771500000|2022-08-17 21:25:00|||||||||100
1660772100000|2022-08-17 21:35:00|||||||||4
1660772400000|2022-08-17 21:40:00|||||||||155
1660772700000|2022-08-17 21:45:00|||||||||48
1660773300000|2022-08-17 21:55:00|||||||||1
1660773600000|2022-08-17 22:00:00||13190||13190||13190||13190|11
1660773900000|2022-08-17 22:05:00|||||||||5
1660774500000|2022-08-17 22:15:00|||||||||1
1660774800000|2022-08-17 22:20:00|||||||||224
1660776300000|2022-08-17 22:45:00|13239||13250||13250||13239||28
1660776900000|2022-08-17 22:55:00|||||||||23
1660777500000|2022-08-17 23:05:00|||||||||1
1660779300000|2022-08-17 23:35:00|||||||||1
1660779600000|2022-08-17 23:40:00||13200||13200||13200||13200|0
1660779900000|2022-08-17 23:45:00||13220||13220||13235||13220|0
1660780200000|2022-08-17 23:50:00|||||||||1
1660780500000|2022-08-17 23:55:00|||||||||77
1660809600000|2022-08-18 08:00:00|13150|13070|13150|13097|13150|13097|13120|13010|220
1660809900000|2022-08-18 08:05:00|13097|13010|13150|13097|13150|13097|13097|13010|223
1660810200000|2022-08-18 08:10:00||13057||13057||13057||13057|170
1660810500000|2022-08-18 08:15:00|||||||||77
1660810800000|2022-08-18 08:20:00|||||||||4
1660811100000|2022-08-18 08:25:00|||||||||50
1660811400000|2022-08-18 08:30:00|||||||||364
1660811700000|2022-08-18 08:35:00|13200|13080|13200|13100|13200|13101|13200|13057|10
1660812000000|2022-08-18 08:40:00||13118||13105||13118||13060|124
1660812300000|2022-08-18 08:45:00||13106||13060||13106||13060|0
1660812900000|2022-08-18 08:55:00|13180||13180||13180||13180||0
1660813200000|2022-08-18 09:00:00|13176|13160|13180|13160|13180|13160|13176|13060|215
1660813500000|2022-08-18 09:05:00|13170|13060|13180|13120|13180|13120|13140|13060|413
1660813800000|2022-08-18 09:10:00||13140||13140||13160||13120|213
1660814100000|2022-08-18 09:15:00|||||||||8
1660814700000|2022-08-18 09:25:00|||||||||3
1660815000000|2022-08-18 09:30:00|||||||||80
1660816200000|2022-08-18 09:50:00||13141||13141||13141||13141|41
1660816500000|2022-08-18 09:55:00||13150||13141||13150||13141|0
1660816800000|2022-08-18 10:00:00|13200|13160|13200|13165|13200|13180|13180|13160|3752
1660817100000|2022-08-18 10:05:00|13240|13180|13240|13180|13240|13180|13240|13180|100
1660817700000|2022-08-18 10:15:00|||||||||1
1660818000000|2022-08-18 10:20:00|||||||||10
1660818300000|2022-08-18 10:25:00|||||||||6
1660818900000|2022-08-18 10:35:00|||||||||100
1660819500000|2022-08-18 10:45:00||13165||13165||13165||13165|190
1660819800000|2022-08-18 10:50:00|||||||||1
1660820100000|2022-08-18 10:55:00|13230||13230||13230||13230||0
1660820400000|2022-08-18 11:00:00|13220|13200|13240|13165|13240|13200|13220|13165|462
1660820700000|2022-08-18 11:05:00|||||||||57
1660821000000|2022-08-18 11:10:00||13166||13166||13166||13166|1
1660821300000|2022-08-18 11:15:00|||||||||30
1660821600000|2022-08-18 11:20:00|13220||13220||13220||13220||138
1660821900000|2022-08-18 11:25:00||13165||13165||13165||13165|33
1660822200000|2022-08-18 11:30:00|13240|13168|13240|13165|13240|13168|13240|13165|470
1660822500000|2022-08-18 11:35:00|13250|13204|13250|13165|13250|13204|13250|13165|77
1660823100000|2022-08-18 11:45:00|13286||13284||13300||13284||96
1660823400000|2022-08-18 11:50:00|13274||13274||13274||13274||0
1660823700000|2022-08-18 11:55:00|13264||13264||13264||13264||0
1660824000000|2022-08-18 12:00:00|||||||||38
1660824300000|2022-08-18 12:05:00||13170||13170||13170||13170|49
1660824600000|2022-08-18 12:10:00|||||||||88
1660824900000|2022-08-18 12:15:00|||||||||20
1660825200000|2022-08-18 12:20:00|13262||13262||13262||13262||12
1660825500000|2022-08-18 12:25:00||13165||13165||13165||13165|20
1660825800000|2022-08-18 12:30:00|||||||||100
1660826100000|2022-08-18 12:35:00|13264||13264||13264||13264||20
1660826400000|2022-08-18 12:40:00|||||||||18
1660826700000|2022-08-18 12:45:00|||||||||11
1660827600000|2022-08-18 13:00:00|||||||||12
1660827900000|2022-08-18 13:05:00|13263||13263||13263||13263||77
1660828200000|2022-08-18 13:10:00|13222||13222||13222||13222||30
1660828500000|2022-08-18 13:15:00|||||||||36
1660828800000|2022-08-18 13:20:00|||||||||4
1660829100000|2022-08-18 13:25:00|13210|13140|13200|13115|13210|13165|13122|13061|4464
1660829400000|2022-08-18 13:30:00|13199|13116|12959|12941|13199|13125|12950|12940|68915
1660829700000|2022-08-18 13:35:00|12958|12943|12906|12886|13000|12990|12900|12880|30367
1660830000000|2022-08-18 13:40:00|12908|12887|12948|12927|12999|12963|12905|12886|16418
1660830300000|2022-08-18 13:45:00|12966|12933|12869|12845|12966|12942|12831|12816|22476
1660830600000|2022-08-18 13:50:00|12868|12850|12828|12817|12883|12858|12820|12808|50876
1660830900000|2022-08-18 13:55:00|12835|12818|12838|12830|12864|12848|12803|12802|50506
1660831200000|2022-08-18 14:00:00|12836|12825|12764|12742|12836|12825|12713|12702|68049
1660831500000|2022-08-18 14:05:00|12749|12738|12805|12789|12805|12799|12736|12720|42591
1660831800000|2022-08-18 14:10:00|12801|12788|12775|12766|12801|12794|12754|12748|38614
1660832100000|2022-08-18 14:15:00|12774|12769|12820|12809|12830|12819|12771|12764|19128
1660832400000|2022-08-18 14:20:00|12818|12802|12816|12801|12850|12837|12803|12800|13594
1660832700000|2022-08-18 14:25:00|12805|12800|12786|12772|12824|12806|12766|12764|20222
1660833000000|2022-08-18 14:30:00|12794|12776|12788|12772|12802|12791|12760|12752|12857
1660833300000|2022-08-18 14:35:00|12784|12765|12763|12759|12784|12768|12738|12730|31437
1660833600000|2022-08-18 14:40:00|12766|12760|12804|12800|12817|12803|12760|12757|50879
1660833900000|2022-08-18 14:45:00|12803|12801|12807|12805|12815|12807|12786|12781|47955
1660834200000|2022-08-18 14:50:00|12806|12806|12826|12823|12828|12824|12801|12798|41460
1660834500000|2022-08-18 14:55:00|12828|12824|12838|12830|12880|12868|12828|12823|37697
1660834800000|2022-08-18 15:00:00|12849|12831|12834|12823|12863|12850|12820|12807|11905
1660835100000|2022-08-18 15:05:00|12833|12822|12854|12847|12862|12847|12807|12799|15073
1660835400000|2022-08-18 15:10:00|12858|12848|12884|12880|12899|12894|12858|12848|24706
1660835700000|2022-08-18 15:15:00|12882|12871|12892|12889|12945|12931|12877|12871|93653
1660836000000|2022-08-18 15:20:00|12889|12888|12974|12964|12980|12965|12880|12870|22252
1660836300000|2022-08-18 15:25:00|12976|12967|13007|12997|13022|13003|12968|12955|24434
1660836600000|2022-08-18 15:30:00|13013|12999|12964|12960|13022|13000|12960|12953|7594
1660836900000|2022-08-18 15:35:00|12973|12957|12982|12963|12993|12984|12961|12953|14780
1660837200000|2022-08-18 15:40:00|12976|12955|12907|12895|12976|12955|12907|12895|15083
1660837500000|2022-08-18 15:45:00|12924|12897|12919|12911|12930|12913|12892|12878|13089
1660837800000|2022-08-18 15:50:00|12932|12913|12919|12898|12944|12921|12900|12891|14449
1660838100000|2022-08-18 15:55:00|12915|12902|12886|12877|12915|12902|12882|12877|5964
1660838400000|2022-08-18 16:00:00|12885|12878|12906|12885|12907|12885|12870|12855|7622
1660838700000|2022-08-18 16:05:00|12903|12886|12902|12886|12906|12895|12885|12867|4800
1660839000000|2022-08-18 16:10:00|12896|12887|12884|12870|12896|12887|12871|12864|4011
1660839300000|2022-08-18 16:15:00|12883|12872|12871|12859|12883|12873|12858|12854|5272
1660839600000|2022-08-18 16:20:00|12867|12855|12835|12828|12871|12858|12831|12820|7535
1660839900000|2022-08-18 16:25:00|12830|12822|12840|12829|12854|12843|12830|12818|3751
1660840200000|2022-08-18 16:30:00|12839|12826|12840|12817|12845|12831|12817|12804|5112
1660840500000|2022-08-18 16:35:00|12835|12821|12834|12821|12844|12836|12823|12808|7712
1660840800000|2022-08-18 16:40:00|12831|12820|12796|12789|12831|12820|12790|12784|5861
1660841100000|2022-08-18 16:45:00|12801|12786|12825|12812|12830|12812|12801|12786|4075
1660841400000|2022-08-18 16:50:00|12819|12804|12818|12805|12828|12817|12812|12804|3100
1660841700000|2022-08-18 16:55:00|12817|12806|12817|12801|12819|12809|12801|12793|3739
1660842000000|2022-08-18 17:00:00|12813|12805|12811|12801|12833|12819|12805|12797|1910
1660842300000|2022-08-18 17:05:00|12814|12802|12856|12837|12856|12837|12814|12802|5232
1660842600000|2022-08-18 17:10:00|12855|12834|12829|12820|12855|12834|12822|12801|9647
1660842900000|2022-08-18 17:15:00|12830|12821|12851|12837|12851|12837|12825|12814|4201
1660843200000|2022-08-18 17:20:00|12850|12838|12840|12827|12851|12840|12831|12820|4143
1660843500000|2022-08-18 17:25:00|12839|12830|12855|12847|12861|12849|12839|12830|2613
1660843800000|2022-08-18 17:30:00|12850|12845|12846|12833|12858|12845|12830|12827|2538
1660844100000|2022-08-18 17:35:00|12844|12839|12838|12829|12844|12839|12826|12818|3837
1660844400000|2022-08-18 17:40:00|12837|12826|12828|12817|12846|12836|12823|12817|7614
1660844700000|2022-08-18 17:45:00|12827|12823|12833|12820|12833|12826|12813|12804|3800
1660845000000|2022-08-18 17:50:00|12839|12824|12828|12820|12839|12835|12828|12820|2870
1660845300000|2022-08-18 17:55:00|12826|12815|12826|12820|12828|12820|12813|12806|1837
1660845600000|2022-08-18 18:00:00|12824|12816|12823|12819|12831|12822|12815|12813|4282
1660845900000|2022-08-18 18:05:00|12821|12821|12848|12838|12850|12839|12821|12817|5367
1660846200000|2022-08-18 18:10:00|12847|12836|12848|12839|12851|12847|12841|12831|3663
1660846500000|2022-08-18 18:15:00|12851|12841|12861|12852|12865|12857|12851|12841|4106
1660846800000|2022-08-18 18:20:00|12860|12846|12853|12844|12860|12852|12850|12841|2917
1660847100000|2022-08-18 18:25:00|12850|12841|12857|12848|12858|12848|12841|12831|5351
1660847400000|2022-08-18 18:30:00|12850|12842|12840|12831|12850|12842|12831|12824|4725
1660847700000|2022-08-18 18:35:00|12839|12832|12832|12826|12840|12835|12819|12813|6585
1660848000000|2022-08-18 18:40:00|12830|12825|12841|12834|12848|12834|12825|12818|4163
1660848300000|2022-08-18 18:45:00|12839|12832|12820|12815|12839|12834|12820|12808|4325
1660848600000|2022-08-18 18:50:00|12821|12816|12834|12826|12835|12831|12819|12815|3793
1660848900000|2022-08-18 18:55:00|12833|12827|12836|12828|12847|12840|12832|12822|4268
1660849200000|2022-08-18 19:00:00|12831|12829|12856|12849|12857|12851|12831|12823|3616
1660849500000|2022-08-18 19:05:00|12855|12850|12856|12850|12857|12854|12850|12845|5530
1660849800000|2022-08-18 19:10:00|12855|12848|12880|12873|12880|12873|12845|12836|10139
1660850100000|2022-08-18 19:15:00|12886|12874|12886|12879|12888|12883|12875|12871|5390
1660850400000|2022-08-18 19:20:00|12882|12878|12896|12888|12899|12888|12871|12859|8774
1660850700000|2022-08-18 19:25:00|12893|12886|12880|12876|12894|12887|12878|12876|5561
1660851000000|2022-08-18 19:30:00|12879|12873|12891|12883|12894|12889|12868|12865|10784
1660851300000|2022-08-18 19:35:00|12892|12885|12886|12882|12900|12892|12883|12878|14834
1660851600000|2022-08-18 19:40:00|12887|12883|12878|12872|12888|12884|12868|12863|14278
1660851900000|2022-08-18 19:45:00|12876|12873|12851|12848|12878|12874|12845|12841|24486
1660852200000|2022-08-18 19:50:00|12850|12840|12836|12832|12850|12846|12824|12821|30392
1660852500000|2022-08-18 19:55:00|12835|12823|12833|12832|12835|12832|12813|12807|67135
1660852800000|2022-08-18 20:00:00|12852|12810|12852|12801|12852|12810|12852|12801|94034
1660853100000|2022-08-18 20:05:00|12900|12834|12898|12833|12900|12834|12835|12833|467
1660853400000|2022-08-18 20:10:00|12884||12884||12884||12884||3
1660854300000|2022-08-18 20:25:00|||||||||18
1660854600000|2022-08-18 20:30:00|12898||12898||12898||12898||84
1660854900000|2022-08-18 20:35:00|12890||12890||12890||12890||2
1660855200000|2022-08-18 20:40:00|||||||||23
1660855500000|2022-08-18 20:45:00|12888||12888||12888||12888||0
1660855800000|2022-08-18 20:50:00|12890||12890||12890||12890||21
1660856100000|2022-08-18 20:55:00|12869||12890||12890||12868||203
1660857000000|2022-08-18 21:10:00|||||||||1
1660857300000|2022-08-18 21:15:00|12889||12889||12889||12889||0
1660857600000|2022-08-18 21:20:00|12890|12850|12890|12850|12890|12850|12890|12850|95
1660857900000|2022-08-18 21:25:00|12881|12833|12890|12833|12890|12833|12881|12833|1010
1660859400000|2022-08-18 21:50:00|||||||||2
1660860000000|2022-08-18 22:00:00|12888||12888||12888||12888||18
1660860300000|2022-08-18 22:05:00|12855||12855||12855||12851||157
1660860600000|2022-08-18 22:10:00|||||||||15
1660860900000|2022-08-18 22:15:00|||||||||3
1660861800000|2022-08-18 22:30:00|12860|12855|12860|12833|12860|12855|12860|12833|455
1660862400000|2022-08-18 22:40:00||12850||12850||12850||12850|0
1660862700000|2022-08-18 22:45:00||12855||12833||12855||12833|200
1660863300000|2022-08-18 22:55:00|12859||12860||12860||12841||60
1660863900000|2022-08-18 23:05:00|||||||||10
1660864200000|2022-08-18 23:10:00||12834||12834||12834||12834|0
1660864500000|2022-08-18 23:15:00|||||||||12
1660864800000|2022-08-18 23:20:00|||||||||14
1660865100000|2022-08-18 23:25:00|||||||||5
1660865400000|2022-08-18 23:30:00|12859||12859||12859||12859||0
1660865700000|2022-08-18 23:35:00||12835||12835||12835||12835|0
1660866000000|2022-08-18 23:40:00||12833||12834||12834||12833|224
1660866300000|2022-08-18 23:45:00|12855||12840||12859||12840||28
1660866600000|2022-08-18 23:50:00|12859|12835|12859|12834|12859|12840|12859|12834|247
1660866900000|2022-08-18 23:55:00|12849||12849||12849||12849||77
1660896000000|2022-08-19 08:00:00|13090|12980|13010|12960|13090|12980|12950|12940|1850
1660896300000|2022-08-19 08:05:00|12977|12940|12977|12921|12977|12940|12970|12921|2370
1660896600000|2022-08-19 08:10:00|12976|12950|12970|12901|12976|12970|12970|12901|1490
1660896900000|2022-08-19 08:15:00|12950|12940|12950|12901|12950|12950|12950|12901|1005
1660897200000|2022-08-19 08:20:00|12925|12900|12950|12854|12950|12900|12885|12854|5697
1660897500000|2022-08-19 08:25:00|12949||12949||12949||12945||105
1660897800000|2022-08-19 08:30:00|12940||12940||12940||12940||40
1660898100000|2022-08-19 08:35:00|12927||12927||12927||12927||2
1660898400000|2022-08-19 08:40:00||12873||12854||12873||12854|50
1660898700000|2022-08-19 08:45:00||12874||12854||12876||12854|170
1660899000000|2022-08-19 08:50:00|12905|12890|12927|12860|12927|12890|12905|12860|206
1660899300000|2022-08-19 08:55:00||12890||12890||12894||12890|170
1660899600000|2022-08-19 09:00:00|||||||||13
1660899900000|2022-08-19 09:05:00|12928||12945||12945||12928||110
1660900200000|2022-08-19 09:10:00|12897|12860|12943|12860|12945|12860|12897|12860|673
1660900500000|2022-08-19 09:15:00|12900||12944||12944||12900||921
1660900800000|2022-08-19 09:20:00|||||||||13
1660901100000|2022-08-19 09:25:00|||||||||1
1660901700000|2022-08-19 09:35:00|||||||||70
1660902000000|2022-08-19 09:40:00|12900|12864|12944|12860|12944|12900|12900|12860|753
1660902300000|2022-08-19 09:45:00||12864||12864||12864||12864|0
1660902600000|2022-08-19 09:50:00|||||||||30
1660902900000|2022-08-19 09:55:00|||||||||100
1660903200000|2022-08-19 10:00:00|||||||||190
1660903500000|2022-08-19 10:05:00|12903|12880|12900|12864|12944|12880|12900|12864|241
1660903800000|2022-08-19 10:10:00|12944||12944||12944||12944||0
1660904100000|2022-08-19 10:15:00|12884|12880|12944|12864|12944|12880|12880|12864|313
1660904400000|2022-08-19 10:20:00||12871||12864||12871||12864|127
1660905600000|2022-08-19 10:40:00||12880||12880||12880||12880|0
1660905900000|2022-08-19 10:45:00|12903|12864|12900|12864|12944|12864|12900|12864|220
1660906200000|2022-08-19 10:50:00|||||||||46
1660906500000|2022-08-19 10:55:00|12892||12892||12892||12892||20
1660906800000|2022-08-19 11:00:00|12876|12860|12875|12840|12876|12860|12875|12840|1050
1660907100000|2022-08-19 11:05:00|12865|12800|12875|12810|12875|12810|12856|12800|727
1660907400000|2022-08-19 11:10:00|12830|12800|12870|12810|12875|12833|12830|12800|1075
1660907700000|2022-08-19 11:15:00|12859||12859||12859||12859||179
1660908000000|2022-08-19 11:20:00|12850||12850||12850||12850||10
1660908300000|2022-08-19 11:25:00|12859||12859||12859||12859||29
1660908600000|2022-08-19 11:30:00||12820||12820||12821||12820|0
1660908900000|2022-08-19 11:35:00|12850|12835|13086|13010|13090|13010|12850|12820|10289
1660909200000|2022-08-19 11:40:00|13040|13016|13090|13026|13200|13149|13040|13000|5895
1660909500000|2022-08-19 11:45:00|13095|13038|13080|13030|13095|13050|13029|13025|3047
1660909800000|2022-08-19 11:50:00|13070|13025|12980|12960|13080|13025|12980|12918|2810
1660910100000|2022-08-19 11:55:00|13000|12950|13068|13000|13068|13000|12969|12950|2314
1660910400000|2022-08-19 12:00:00|13030|13001|13030|13005|13030|13005|13030|13001|233
1660910700000|2022-08-19 12:05:00|13024|13000|13000|12970|13024|13000|13000|12970|855
1660911000000|2022-08-19 12:10:00|12990|12982|12990|12982|13000|12982|12987|12982|1250
1660911300000|2022-08-19 12:15:00|13000|12985|12996|12982|13000|12985|12988|12982|1781
1660911600000|2022-08-19 12:20:00|12999|12980|12971|12930|13000|12980|12971|12910|1980
1660911900000|2022-08-19 12:25:00|12973|12920|12980|12920|12980|12920|12959|12920|1060
1660912200000|2022-08-19 12:30:00|12967|12924|12967|12930|12967|12930|12940|12920|296
1660912500000|2022-08-19 12:35:00|12976||12976||12976||12976||37
1660912800000|2022-08-19 12:40:00|12970||12976||12976||12970||71
1660913100000|2022-08-19 12:45:00|12950|12931|12983|12940|12983|12940|12940|12931|741
1660913400000|2022-08-19 12:50:00|12960||12950||12960||12950||50
1660913700000|2022-08-19 12:55:00|12945|12938|12950|12940|12950|12940|12945|12938|429
1660914000000|2022-08-19 13:00:00|12980|12941|12983|12941|12983|12941|12963|12941|1212
1660914300000|2022-08-19 13:05:00|||||||||12
1660914600000|2022-08-19 13:10:00|12955|12950|12980|12941|12980|12950|12955|12941|52
1660914900000|2022-08-19 13:15:00|12978|12938|12978|12944|12980|12944|12974|12938|350
1660915200000|2022-08-19 13:20:00|12976|12945|12978|12945|12980|12945|12976|12945|10
1660915500000|2022-08-19 13:25:00|12983|12946|13009|12972|13052|13005|12979|12946|3957
1660915800000|2022-08-19 13:30:00|13008|12973|13053|13009|13082|13058|12894|12855|56622
1660916100000|2022-08-19 13:35:00|13052|13010|12937|12920|13084|13066|12937|12920|34039
1660916400000|2022-08-19 13:40:00|12954|12937|12887|12868|12969|12938|12877|12856|13762
1660916700000|2022-08-19 13:45:00|12886|12869|12847|12827|12928|12904|12823|12810|20699
1660917000000|2022-08-19 13:50:00|12848|12835|12893|12875|12899|12875|12842|12815|17193
1660917300000|2022-08-19 13:55:00|12892|12876|12878|12862|12933|12908|12862|12850|11573
1660917600000|2022-08-19 14:00:00|12877|12863|12875|12859|12888|12877|12843|12826|11001
1660917900000|2022-08-19 14:05:00|12873|12861|12876|12861|12913|12893|12865|12851|17108
1660918200000|2022-08-19 14:10:00|12872|12860|12864|12850|12892|12877|12862|12850|15227
1660918500000|2022-08-19 14:15:00|12863|12851|12934|12921|12952|12938|12859|12850|15604
1660918800000|2022-08-19 14:20:00|12945|12926|12915|12904|12969|12953|12909|12900|11821
1660919100000|2022-08-19 14:25:00|12913|12902|12965|12948|12968|12953|12901|12888|12064
1660919400000|2022-08-19 14:30:00|12969|12953|12917|12911|12973|12963|12913|12897|17269
1660919700000|2022-08-19 14:35:00|12918|12912|12987|12978|12988|12980|12918|12912|16422
1660920000000|2022-08-19 14:40:00|12988|12976|12976|12964|13000|12993|12973|12963|10083
1660920300000|2022-08-19 14:45:00|12975|12955|12970|12960|12998|12990|12965|12952|10660
1660920600000|2022-08-19 14:50:00|12969|12958|12943|12931|12978|12966|12943|12927|6321
1660920900000|2022-08-19 14:55:00|12947|12930|12920|12911|12947|12938|12916|12908|14816
1660921200000|2022-08-19 15:00:00|12919|12908|12943|12934|12950|12948|12915|12902|9570
1660921500000|2022-08-19 15:05:00|12950|12935|12984|12971|12990|12980|12950|12934|7681
1660921800000|2022-08-19 15:10:00|12977|12966|12993|12979|12998|12986|12957|12943|14208
1660922100000|2022-08-19 15:15:00|12998|12980|13006|12987|13009|13000|12987|12972|18753
1660922400000|2022-08-19 15:20:00|13000|12988|12976|12962|13007|12993|12925|12911|17107
1660922700000|2022-08-19 15:25:00|12983|12963|12961|12944|12983|12963|12940|12928|29208
1660923000000|2022-08-19 15:30:00|12960|12948|12933|12919|12961|12957|12923|12913|10584
1660923300000|2022-08-19 15:35:00|12935|12926|12950|12941|12963|12954|12934|12917|5049
1660923600000|2022-08-19 15:40:00|12951|12942|12932|12924|12975|12958|12931|12924|11535
1660923900000|2022-08-19 15:45:00|12936|12928|12967|12946|12973|12967|12936|12924|4826
1660924200000|2022-08-19 15:50:00|12969|12956|12960|12950|12973|12958|12955|12946|4467
1660924500000|2022-08-19 15:55:00|12959|12947|12945|12935|12968|12955|12945|12933|5672
1660924800000|2022-08-19 16:00:00|12947|12931|12963|12954|12980|12972|12947|12929|4434
1660925100000|2022-08-19 16:05:00|12961|12956|12954|12945|12983|12974|12954|12944|8370
1660925400000|2022-08-19 16:10:00|12963|12947|12977|12966|12991|12978|12962|12947|7855
1660925700000|2022-08-19 16:15:00|12976|12969|13000|12989|13000|12994|12973|12968|3936
1660926000000|2022-08-19 16:20:00|12999|12990|12966|12959|13000|12994|12966|12958|2739
1660926300000|2022-08-19 16:25:00|12965|12958|12977|12968|12981|12974|12960|12950|3886
1660926600000|2022-08-19 16:30:00|12975|12967|12959|12949|12990|12982|12954|12943|53360
1660926900000|2022-08-19 16:35:00|12958|12945|12956|12945|12972|12965|12950|12936|3619
1660927200000|2022-08-19 16:40:00|12955|12937|12949|12939|12964|12948|12931|12920|5887
1660927500000|2022-08-19 16:45:00|12954|12940|12919|12914|12954|12943|12911|12905|6672
1660927800000|2022-08-19 16:50:00|12918|12911|12930|12923|12935|12923|12918|12910|4126
1660928100000|2022-08-19 16:55:00|12935|12927|12939|12928|12950|12938|12928|12918|4529
1660928400000|2022-08-19 17:00:00|12942|12929|12944|12936|12955|12947|12930|12921|3100
1660928700000|2022-08-19 17:05:00|12943|12932|12927|12921|12943|12936|12920|12913|2672
1660929000000|2022-08-19 17:10:00|12923|12914|12916|12910|12927|12922|12909|12900|4966
1660929300000|2022-08-19 17:15:00|12917|12911|12909|12901|12928|12925|12909|12900|4223
1660929600000|2022-08-19 17:20:00|12910|12902|12924|12919|12928|12924|12910|12902|4885
1660929900000|2022-08-19 17:25:00|12920|12916|12927|12921|12928|12923|12914|12910|3543
1660930200000|2022-08-19 17:30:00|12928|12920|12909|12896|12928|12923|12895|12888|6854
1660930500000|2022-08-19 17:35:00|12908|12899|12919|12909|12924|12914|12903|12895|2665
1660930800000|2022-08-19 17:40:00|12923|12913|12928|12918|12935|12927|12914|12907|7403
1660931100000|2022-08-19 17:45:00|12927|12919|12939|12931|12940|12935|12925|12918|2718
1660931400000|2022-08-19 17:50:00|12938|12933|12950|12944|12950|12944|12931|12923|9746
1660931700000|2022-08-19 17:55:00|12949|12943|12947|12942|12957|12947|12943|12929|3533
1660932000000|2022-08-19 18:00:00|12946|12939|12943|12933|12957|12949|12937|12927|4859
1660932300000|2022-08-19 18:05:00|12945|12938|12955|12948|12960|12949|12939|12932|4538
1660932600000|2022-08-19 18:10:00|12953|12949|12937|12925|12953|12949|12926|12919|3695
1660932900000|2022-08-19 18:15:00|12932|12926|12925|12921|12939|12930|12924|12918|3620
1660933200000|2022-08-19 18:20:00|12924|12922|12925|12917|12933|12925|12920|12914|2141
1660933500000|2022-08-19 18:25:00|12921|12916|12909|12906|12925|12919|12909|12904|3005
1660933800000|2022-08-19 18:30:00|12910|12904|12915|12908|12920|12910|12899|12888|3774
1660934100000|2022-08-19 18:35:00|12913|12906|12894|12890|12913|12906|12894|12888|4101
1660934400000|2022-08-19 18:40:00|12895|12891|12898|12895|12910|12904|12890|12885|5771
1660934700000|2022-08-19 18:45:00|12902|12890|12912|12906|12916|12910|12900|12890|4821
1660935000000|2022-08-19 18:50:00|12918|12909|12898|12891|12920|12914|12898|12891|2120
1660935300000|2022-08-19 18:55:00|12900|12895|12890|12883|12903|12899|12881|12875|5049
1660935600000|2022-08-19 19:00:00|12889|12884|12869|12864|12890|12884|12867|12860|3045
1660935900000|2022-08-19 19:05:00|12873|12866|12866|12861|12879|12873|12866|12861|2206
1660936200000|2022-08-19 19:10:00|12871|12862|12889|12883|12901|12890|12871|12862|4762
1660936500000|2022-08-19 19:15:00|12891|12887|12888|12884|12900|12893|12884|12880|3095
1660936800000|2022-08-19 19:20:00|12890|12886|12894|12889|12908|12894|12882|12876|5164
1660937100000|2022-08-19 19:25:00|12897|12891|12896|12889|12897|12892|12889|12885|5388
1660937400000|2022-08-19 19:30:00|12899|12890|12901|12897|12907|12903|12890|12885|9662
1660937700000|2022-08-19 19:35:00|12902|12898|12895|12887|12904|12901|12887|12883|14649
1660938000000|2022-08-19 19:40:00|12897|12890|12904|12899|12906|12902|12892|12889|13697
1660938300000|2022-08-19 19:45:00|12902|12898|12918|12909|12918|12911|12891|12885|21545
1660938600000|2022-08-19 19:50:00|12908|12890|12914|12910|12919|12914|12898|12884|47611
1660938900000|2022-08-19 19:55:00|12919|12912|12923|12916|12931|12929|12910|12907|82161
1660939200000|2022-08-19 20:00:00|12939|12900|12939|12900|12939|12900|12939|12900|435
1660939500000|2022-08-19 20:05:00|12933|12913|12939|12913|12939|12920|12933|12910|565
1660941000000|2022-08-19 20:30:00|||||||||80
1660941600000|2022-08-19 20:40:00|||||||||23
1660942500000|2022-08-19 20:55:00|||||||||15
1661155200000|2022-08-22 08:00:00|13129|13050|13095|13040|13129|13050|13041|13040|3519
1661155500000|2022-08-22 08:05:00|13040|13025|13095|13040|13095|13040|13040|13025|1406
1661155800000|2022-08-22 08:10:00|13040|13030|13050|12990|13095|13030|13020|12990|1941
1661156100000|2022-08-22 08:15:00|13095|12998|13095|12990|13095|13030|13095|12990|1280
1661156400000|2022-08-22 08:20:00|13044|13001|13030|13001|13066|13001|13030|13001|140
1661156700000|2022-08-22 08:25:00|13119|12992|13078|13001|13119|13030|13021|12950|1287
1661157000000|2022-08-22 08:30:00|13048||13048||13048||13048||55
1661157300000|2022-08-22 08:35:00|13100||13100||13100||13100||47
1661157600000|2022-08-22 08:40:00|13090||13090||13090||13090||40
1661157900000|2022-08-22 08:45:00|13109|12950|13056|13001|13109|13001|13032|12950|366
1661158500000|2022-08-22 08:55:00|13077|13008|13077|13001|13077|13009|13077|13001|133
1661158800000|2022-08-22 09:00:00|13040||13077||13077||13040||90
1661159100000|2022-08-22 09:05:00|13119|13036|13119|13026|13119|13036|13055|13026|822
1661159400000|2022-08-22 09:10:00|13040|13040|13060|13030|13119|13040|13040|13030|787
1661159700000|2022-08-22 09:15:00|13054|13010|13060|13030|13060|13030|13054|13010|410
1661160000000|2022-08-22 09:20:00|||||||||81
1661160300000|2022-08-22 09:25:00|13050|13010|13040|13010|13050|13010|13040|13010|353
1661160600000|2022-08-22 09:30:00|||||||||77
1661160900000|2022-08-22 09:35:00||13014||13010||13014||13010|40
1661161200000|2022-08-22 09:40:00|13030||13030||13030||13030||0
1661161500000|2022-08-22 09:45:00|13026|13001|13030|13001|13030|13001|13000|12970|2182
1661161800000|2022-08-22 09:50:00|||||||||191
1661162100000|2022-08-22 09:55:00||13006||13001||13006||13001|46
1661162400000|2022-08-22 10:00:00||13028||13001||13028||13001|354
1661162700000|2022-08-22 10:05:00|13048|13010|13048|13001|13048|13010|13040|13001|489
1661163000000|2022-08-22 10:10:00||13040||13010||13040||13001|315
1661163300000|2022-08-22 10:15:00|13100|13015|13119|13015|13119|13021|13039|13015|206
1661163600000|2022-08-22 10:20:00||13010||13015||13015||13010|620
1661163900000|2022-08-22 10:25:00||13019||13019||13019||13019|10
1661164200000|2022-08-22 10:30:00|13083||13119||13119||13083||12
1661164500000|2022-08-22 10:35:00||13020||13020||13020||13019|100
1661164800000|2022-08-22 10:40:00||13025||13025||13025||13025|6
1661165700000|2022-08-22 10:55:00|||||||||20
1661166000000|2022-08-22 11:00:00|13100|13026|13050|13026|13100|13026|13050|13026|319
1661166300000|2022-08-22 11:05:00|13039|13025|13039|13025|13039|13030|13039|13025|868
1661166600000|2022-08-22 11:10:00|13040|13015|13040|13020|13040|13020|13036|13015|431
1661166900000|2022-08-22 11:15:00||13015||13020||13030||13015|457
1661167200000|2022-08-22 11:20:00|13050|13021|13050|13021|13050|13021|13050|13021|20
1661167500000|2022-08-22 11:25:00||13020||13020||13020||13020|40
1661167800000|2022-08-22 11:30:00||13030||13030||13030||13030|35
1661168100000|2022-08-22 11:35:00|13037|13020|13037|13020|13037|13020|13037|13020|265
1661168700000|2022-08-22 11:45:00|13050|13040|13098|13020|13098|13040|13050|13020|1419
1661169000000|2022-08-22 11:50:00|13090||13098||13098||13090||31
1661169300000|2022-08-22 11:55:00||13027||13020||13027||13020|164
1661169600000|2022-08-22 12:00:00|13060|13037|13060|13037|13060|13037|13052|13037|242
1661169900000|2022-08-22 12:05:00|13052||13052||13052||13052||610
1661170200000|2022-08-22 12:10:00|13060|13020|13060|13020|13060|13020|13054|13020|710
1661170500000|2022-08-22 12:15:00|13052||13060||13060||13052||169
1661170800000|2022-08-22 12:20:00|13052||13052||13052||13052||5
1661171100000|2022-08-22 12:25:00|13060||13060||13060||13060||5
1661171400000|2022-08-22 12:30:00|13090|13030|13085|13060|13090|13060|13085|13030|814
1661171700000|2022-08-22 12:35:00|13090|13064|13090|13060|13090|13064|13064|13060|1545
1661172000000|2022-08-22 12:40:00|13064|13055|13076|13060|13090|13060|13064|13055|721
1661172300000|2022-08-22 12:45:00|13070|13055|13070|13055|13070|13060|13070|13050|808
1661172600000|2022-08-22 12:50:00|13076|13065|13076|13055|13076|13070|13073|13055|638
1661172900000|2022-08-22 12:55:00||13060||13060||13060||13060|733
1661173200000|2022-08-22 13:00:00|13067|13055|13076|13020|13076|13055|13067|13020|1346
1661173500000|2022-08-22 13:05:00|13071|13027|13076|13010|13076|13027|13009|12990|4154
1661173800000|2022-08-22 13:10:00|13070|13030|13070|13010|13070|13030|13070|13010|603
1661174100000|2022-08-22 13:15:00|13055|13015|13055|13020|13055|13020|13030|13015|255
1661174400000|2022-08-22 13:20:00|13048|13030|13025|13010|13055|13030|13025|13010|1532
1661174700000|2022-08-22 13:25:00|13030|13016|13100|13078|13120|13100|13030|13010|6432
1661175000000|2022-08-22 13:30:00|13093|13076|13181|13154|13246|13224|13034|13017|83393
1661175300000|2022-08-22 13:35:00|13179|13156|13297|13276|13350|13338|13128|13111|66719
1661175600000|2022-08-22 13:40:00|13298|13280|13350|13332|13350|13339|13257|13238|43756
1661175900000|2022-08-22 13:45:00|13346|13330|13303|13285|13389|13378|13269|13251|51605
1661176200000|2022-08-22 13:50:00|13285|13271|13317|13306|13331|13320|13273|13260|29763
1661176500000|2022-08-22 13:55:00|13316|13307|13296|13279|13339|13331|13276|13265|20280
1661176800000|2022-08-22 14:00:00|13285|13277|13217|13197|13292|13278|13196|13186|15191
1661177100000|2022-08-22 14:05:00|13216|13201|13173|13146|13216|13206|13154|13133|7828
1661177400000|2022-08-22 14:10:00|13166|13148|13116|13103|13173|13150|13111|13100|11076
1661177700000|2022-08-22 14:15:00|13115|13104|13115|13105|13141|13132|13090|13083|10610
1661178000000|2022-08-22 14:20:00|13116|13106|13146|13135|13158|13148|13116|13106|11107
1661178300000|2022-08-22 14:25:00|13144|13134|13207|13200|13212|13204|13139|13134|25193
1661178600000|2022-08-22 14:30:00|13206|13196|13228|13219|13239|13227|13188|13177|20223
1661178900000|2022-08-22 14:35:00|13232|13224|13277|13268|13292|13286|13221|13211|20536
1661179200000|2022-08-22 14:40:00|13275|13270|13322|13310|13349|13339|13274|13269|30078
1661179500000|2022-08-22 14:45:00|13321|13312|13336|13328|13347|13340|13318|13310|12308
1661179800000|2022-08-22 14:50:00|13335|13331|13311|13303|13347|13344|13306|13300|15840
1661180100000|2022-08-22 14:55:00|13310|13301|13317|13310|13329|13322|13307|13301|10213
1661180400000|2022-08-22 15:00:00|13315|13314|13333|13325|13345|13336|13310|13302|11963
1661180700000|2022-08-22 15:05:00|13334|13327|13316|13308|13342|13334|13300|13292|14184
1661181000000|2022-08-22 15:10:00|13317|13310|13308|13301|13324|13318|13301|13292|17087
1661181300000|2022-08-22 15:15:00|13306|13299|13312|13307|13324|13315|13302|13294|9699
1661181600000|2022-08-22 15:20:00|13314|13308|13305|13297|13322|13314|13298|13297|12786
1661181900000|2022-08-22 15:25:00|13304|13298|13262|13256|13311|13303|13261|13255|14005
1661182200000|2022-08-22 15:30:00|13261|13257|13220|13209|13261|13257|13202|13194|21468
1661182500000|2022-08-22 15:35:00|13219|13212|13222|13210|13248|13235|13208|13192|20710
1661182800000|2022-08-22 15:40:00|13221|13211|13202|13195|13245|13227|13199|13191|5844
1661183100000|2022-08-22 15:45:00|13201|13194|13182|13170|13219|13207|13155|13150|10082
1661183400000|2022-08-22 15:50:00|13183|13171|13202|13194|13215|13205|13183|13170|7434
1661183700000|2022-08-22 15:55:00|13201|13195|13238|13232|13250|13234|13201|13195|4844
1661184000000|2022-08-22 16:00:00|13237|13233|13236|13225|13266|13253|13226|13220|5399
1661184300000|2022-08-22 16:05:00|13235|13226|13217|13207|13250|13235|13214|13204|3128
1661184600000|2022-08-22 16:10:00|13212|13203|13216|13208|13226|13216|13204|13196|4589
1661184900000|2022-08-22 16:15:00|13220|13210|13236|13226|13237|13227|13220|13210|1900
1661185200000|2022-08-22 16:20:00|13232|13225|13228|13219|13233|13225|13207|13199|2817
1661185500000|2022-08-22 16:25:00|13225|13218|13234|13225|13236|13225|13216|13210|7890
1661185800000|2022-08-22 16:30:00|13237|13226|13229|13222|13250|13242|13229|13221|5711
1661186100000|2022-08-22 16:35:00|13225|13219|13264|13257|13268|13262|13225|13219|6176
1661186400000|2022-08-22 16:40:00|13258|13256|13247|13240|13266|13256|13246|13238|3498
1661186700000|2022-08-22 16:45:00|13240|13235|13248|13239|13250|13244|13216|13209|4687
1661187000000|2022-08-22 16:50:00|13247|13238|13257|13250|13274|13258|13243|13234|2846
1661187300000|2022-08-22 16:55:00|13256|13251|13244|13233|13262|13252|13233|13223|2561
1661187600000|2022-08-22 17:00:00|13243|13230|13241|13232|13255|13249|13235|13229|2450
1661187900000|2022-08-22 17:05:00|13246|13234|13253|13247|13255|13247|13240|13233|3900
1661188200000|2022-08-22 17:10:00|13252|13244|13243|13237|13253|13244|13232|13222|6488
1661188500000|2022-08-22 17:15:00|13245|13239|13243|13233|13255|13249|13236|13223|7375
1661188800000|2022-08-22 17:20:00|13237|13231|13225|13218|13254|13244|13224|13218|4705
1661189100000|2022-08-22 17:25:00|13219|13217|13222|13214|13235|13222|13210|13202|5415
1661189400000|2022-08-22 17:30:00|13221|13213|13191|13183|13224|13215|13188|13178|4911
1661189700000|2022-08-22 17:35:00|13189|13185|13198|13193|13204|13198|13189|13184|3907
1661190000000|2022-08-22 17:40:00|13200|13194|13203|13193|13218|13205|13196|13190|5443
1661190300000|2022-08-22 17:45:00|13200|13195|13202|13195|13215|13208|13197|13188|5107
1661190600000|2022-08-22 17:50:00|13201|13193|13200|13191|13206|13197|13185|13180|3238
1661190900000|2022-08-22 17:55:00|13199|13190|13189|13183|13203|13195|13189|13183|2379
1661191200000|2022-08-22 18:00:00|13192|13184|13192|13184|13201|13194|13182|13179|2256
1661191500000|2022-08-22 18:05:00|13195|13183|13192|13187|13211|13201|13190|13182|3941
1661191800000|2022-08-22 18:10:00|13190|13183|13191|13181|13203|13196|13190|13181|2619
1661192100000|2022-08-22 18:15:00|13188|13182|13182|13169|13188|13184|13170|13162|4025
1661192400000|2022-08-22 18:20:00|13184|13168|13173|13167|13204|13189|13173|13166|3916
1661192700000|2022-08-22 18:25:00|13175|13168|13175|13168|13189|13180|13174|13167|4210
1661193000000|2022-08-22 18:30:00|13174|13169|13176|13167|13179|13169|13160|13156|2472
1661193300000|2022-08-22 18:35:00|13177|13168|13181|13170|13183|13175|13167|13161|2996
1661193600000|2022-08-22 18:40:00|13176|13171|13182|13175|13187|13176|13172|13167|3241
1661193900000|2022-08-22 18:45:00|13183|13176|13172|13166|13190|13184|13171|13161|2581
1661194200000|2022-08-22 18:50:00|13171|13165|13175|13169|13183|13173|13162|13157|2428
1661194500000|2022-08-22 18:55:00|13174|13167|13182|13172|13182|13173|13163|13157|3493
1661194800000|2022-08-22 19:00:00|13180|13173|13163|13156|13188|13183|13163|13155|7183
1661195100000|2022-08-22 19:05:00|13166|13157|13167|13160|13174|13165|13160|13156|3991
1661195400000|2022-08-22 19:10:00|13171|13161|13163|13157|13171|13164|13160|13156|3371
1661195700000|2022-08-22 19:15:00|13166|13158|13138|13134|13166|13161|13138|13134|6003
1661196000000|2022-08-22 19:20:00|13141|13135|13145|13140|13145|13141|13138|13134|4853
1661196300000|2022-08-22 19:25:00|13147|13139|13136|13131|13150|13145|13126|13122|10158
1661196600000|2022-08-22 19:30:00|13132|13130|13142|13135|13165|13159|13124|13118|14310
1661196900000|2022-08-22 19:35:00|13141|13134|13162|13156|13169|13163|13141|13133|10169
1661197200000|2022-08-22 19:40:00|13165|13159|13156|13151|13165|13159|13134|13124|19513
1661197500000|2022-08-22 19:45:00|13157|13152|13172|13166|13173|13168|13156|13152|19102
1661197800000|2022-08-22 19:50:00|13168|13163|13151|13147|13176|13173|13149|13141|36967
1661198100000|2022-08-22 19:55:00|13152|13148|13152|13145|13164|13159|13138|13133|106138
1661198400000|2022-08-22 20:00:00|13161|13148|13200|13147|13223|13180|13161|13147|235563
1661198700000|2022-08-22 20:05:00|||||||||31
1661199000000|2022-08-22 20:10:00|||||||||24
1661199300000|2022-08-22 20:15:00|13190|13152|13190|13152|13190|13152|13190|13152|8
1661199600000|2022-08-22 20:20:00|||||||||79
1661199900000|2022-08-22 20:25:00|||||||||18
1661200200000|2022-08-22 20:30:00|||||||||5
1661200500000|2022-08-22 20:35:00|||||||||85
1661200800000|2022-08-22 20:40:00|||||||||101
1661201400000|2022-08-22 20:50:00|||||||||24
1661201700000|2022-08-22 20:55:00|||||||||71
1661202000000|2022-08-22 21:00:00|||||||||87
1661202300000|2022-08-22 21:05:00|||||||||4
1661202600000|2022-08-22 21:10:00|||||||||4
1661202900000|2022-08-22 21:15:00|13189||13189||13189||13189||4
1661205300000|2022-08-22 21:55:00|||||||||100
1661205600000|2022-08-22 22:00:00|13190||13190||13190||13190||130
1661205900000|2022-08-22 22:05:00|||||||||12
1661206500000|2022-08-22 22:15:00|||||||||680
1661206800000|2022-08-22 22:20:00|||||||||25
1661207100000|2022-08-22 22:25:00|||||||||22
1661207400000|2022-08-22 22:30:00|||||||||24
1661207700000|2022-08-22 22:35:00|13189||13189||13189||13189||48
1661208000000|2022-08-22 22:40:00|||||||||24
1661208300000|2022-08-22 22:45:00|13185||13185||13185||13185||40
1661208600000|2022-08-22 22:50:00|13189||13189||13189||13189||16
1661209800000|2022-08-22 23:10:00|13185||13185||13185||13185||0
1661210100000|2022-08-22 23:15:00|||||||||25
1661210400000|2022-08-22 23:20:00|||||||||25
1661210700000|2022-08-22 23:25:00|||||||||106
1661211300000|2022-08-22 23:35:00|||||||||15
1661211900000|2022-08-22 23:45:00|||||||||40
1661212200000|2022-08-22 23:50:00|13170|13155|13185|13155|13185|13155|13170|13155|210
1661212500000|2022-08-22 23:55:00|13189|13152|13179|13152|13189|13152|13179|13152|242
1661241600000|2022-08-23 08:00:00|13400|13280|13378|13310|13400|13310|13378|13280|19
1661241900000|2022-08-23 08:05:00|13386|13285|13386|13285|13386|13285|13386|13285|144
1661242200000|2022-08-23 08:10:00|13380|13289|13380|13285|13380|13289|13380|13285|69
1661242500000|2022-08-23 08:15:00|||||||||48
1661242800000|2022-08-23 08:20:00|||||||||62
1661243100000|2022-08-23 08:25:00|||||||||18
1661243400000|2022-08-23 08:30:00|||||||||28
1661243700000|2022-08-23 08:35:00|13377||13377||13377||13377||1
1661244300000|2022-08-23 08:45:00|13370|13299|13370|13285|13370|13299|13370|13285|168
1661244600000|2022-08-23 08:50:00|||||||||4
1661244900000|2022-08-23 08:55:00|||||||||64
1661245200000|2022-08-23 09:00:00|13380||13380||13380||13380||58
1661245500000|2022-08-23 09:05:00|13370||13370||13370||13370||12
1661245800000|2022-08-23 09:10:00|||||||||13
1661246100000|2022-08-23 09:15:00||13300||13285||13300||13285|11
1661246400000|2022-08-23 09:20:00|13350||13370||13370||13350||60
1661246700000|2022-08-23 09:25:00||13295||13295||13295||13295|52
1661247000000|2022-08-23 09:30:00|||||||||37
1661247300000|2022-08-23 09:35:00|||||||||6
1661247600000|2022-08-23 09:40:00||13285||13285||13285||13285|200
1661247900000|2022-08-23 09:45:00|13332||13370||13370||13332||80
1661248200000|2022-08-23 09:50:00|||||||||10
1661248500000|2022-08-23 09:55:00|13380|13314|13350|13314|13380|13314|13350|13314|20
1661249100000|2022-08-23 10:05:00|||||||||96
1661249400000|2022-08-23 10:10:00|13335|13285|13350|13285|13350|13300|13335|13285|512
1661249700000|2022-08-23 10:15:00|||||||||12
1661250000000|2022-08-23 10:20:00||13310||13310||13310||13310|153
1661250300000|2022-08-23 10:25:00|||||||||6
1661250900000|2022-08-23 10:35:00|13400|13333|13400|13335|13400|13335|13400|13333|309
1661251200000|2022-08-23 10:40:00|13422||13386||13499||13386||462
1661251500000|2022-08-23 10:45:00|13466|13371|13486|13335|13486|13372|13466|13335|314
1661251800000|2022-08-23 10:50:00|||||||||186
1661252400000|2022-08-23 11:00:00|13350|13285|13336|13300|13350|13300|13336|13285|662
1661252700000|2022-08-23 11:05:00|13319||13332||13336||13319||370
1661253000000|2022-08-23 11:10:00|||||||||50
1661253300000|2022-08-23 11:15:00|13330||13332||13332||13330||582
1661253900000|2022-08-23 11:25:00|||||||||106
1661254200000|2022-08-23 11:30:00||13306||13300||13306||13300|324
1661254500000|2022-08-23 11:35:00|||||||||26
1661254800000|2022-08-23 11:40:00|||||||||235
1661255100000|2022-08-23 11:45:00|||||||||24
1661255400000|2022-08-23 11:50:00||13310||13300||13315||13300|306
1661255700000|2022-08-23 11:55:00||13314||13304||13316||13300|0
1661256000000|2022-08-23 12:00:00|13330|13319|13342|13327|13342|13328|13330|13308|758
1661256300000|2022-08-23 12:05:00||13330||13329||13330||13319|6
1661256600000|2022-08-23 12:10:00|13350|13331|13350|13316|13350|13335|13350|13309|232
1661256900000|2022-08-23 12:15:00|13347|13300|13350|13300|13350|13300|13347|13300|175
1661257200000|2022-08-23 12:20:00|13346|13313|13326|13300|13350|13313|13326|13300|81
1661257500000|2022-08-23 12:25:00||13301||13301||13301||13301|205
1661257800000|2022-08-23 12:30:00||13320||13301||13320||13301|293
1661258100000|2022-08-23 12:35:00|13313|13300|13313|13285|13313|13300|13309|13285|2602
1661258400000|2022-08-23 12:40:00|13326|13286|13326|13297|13326|13297|13305|13285|676
1661258700000|2022-08-23 12:45:00||13291||13291||13295||13285|165
1661259000000|2022-08-23 12:50:00||13289||13304||13308||13285|0
1661259300000|2022-08-23 12:55:00|13320|13302|13326|13285|13326|13305|13320|13285|490
1661259600000|2022-08-23 13:00:00||13296||13285||13296||13285|24
1661259900000|2022-08-23 13:05:00|||||||||13
1661260200000|2022-08-23 13:10:00|13317|13280|13326|13263|13326|13285|13297|13250|1912
1661260500000|2022-08-23 13:15:00|13300||13300||13300||13300||165
1661260800000|2022-08-23 13:20:00|13325|13264|13320|13300|13325|13300|13320|13264|918
1661261100000|2022-08-23 13:25:00|13315|13299|13326|13301|13326|13315|13304|13250|3292
1661261400000|2022-08-23 13:30:00|13320|13302|13280|13265|13450|13436|13272|13263|79097
1661261700000|2022-08-23 13:35:00|13291|13267|13142|13108|13291|13274|13138|13103|46565
1661262000000|2022-08-23 13:40:00|13152|13128|13059|13038|13208|13182|13052|13035|33710
1661262300000|2022-08-23 13:45:00|13058|13040|13238|13210|13248|13228|13057|13035|71507
1661262600000|2022-08-23 13:50:00|13240|13215|13333|13325|13340|13330|13222|13213|16314
1661262900000|2022-08-23 13:55:00|13338|13322|13370|13353|13375|13358|13295|13272|19658
1661263200000|2022-08-23 14:00:00|13369|13354|13305|13288|13439|13427|13305|13288|33804
1661263500000|2022-08-23 14:05:00|13308|13293|13387|13373|13389|13373|13295|13280|18094
1661263800000|2022-08-23 14:10:00|13386|13362|13453|13431|13472|13455|13363|13339|13606
1661264100000|2022-08-23 14:15:00|13461|13441|13433|13416|13464|13443|13393|13369|8874
1661264400000|2022-08-23 14:20:00|13439|13418|13410|13391|13472|13463|13405|13388|15516
1661264700000|2022-08-23 14:25:00|13400|13380|13371|13355|13402|13389|13343|13327|10266
1661265000000|2022-08-23 14:30:00|13374|13357|13432|13425|13458|13443|13371|13357|16042
1661265300000|2022-08-23 14:35:00|13437|13424|13372|13359|13439|13431|13368|13350|16001
1661265600000|2022-08-23 14:40:00|13371|13356|13408|13394|13417|13400|13362|13350|8381
1661265900000|2022-08-23 14:45:00|13411|13393|13429|13418|13438|13423|13397|13382|9231
1661266200000|2022-08-23 14:50:00|13427|13425|13367|13354|13449|13439|13360|13347|11365
1661266500000|2022-08-23 14:55:00|13370|13357|13389|13378|13405|13393|13365|13350|4580
1661266800000|2022-08-23 15:00:00|13395|13379|13362|13349|13395|13382|13330|13320|9676
1661267100000|2022-08-23 15:05:00|13361|13351|13383|13374|13394|13379|13353|13329|6680
1661267400000|2022-08-23 15:10:00|13393|13375|13435|13428|13440|13434|13390|13375|4654
1661267700000|2022-08-23 15:15:00|13438|13430|13464|13454|13477|13462|13438|13426|8658
1661268000000|2022-08-23 15:20:00|13462|13453|13486|13472|13488|13480|13449|13440|8571
1661268300000|2022-08-23 15:25:00|13485|13474|13492|13479|13519|13511|13467|13455|29269
1661268600000|2022-08-23 15:30:00|13500|13483|13497|13483|13522|13512|13490|13480|12766
1661268900000|2022-08-23 15:35:00|13499|13485|13468|13453|13499|13486|13460|13445|9933
1661269200000|2022-08-23 15:40:00|13467|13450|13435|13427|13467|13455|13432|13417|4519
1661269500000|2022-08-23 15:45:00|13438|13430|13445|13437|13448|13438|13422|13407|4182
1661269800000|2022-08-23 15:50:00|13451|13438|13436|13426|13456|13452|13427|13409|3299
1661270100000|2022-08-23 15:55:00|13434|13419|13436|13423|13439|13426|13415|13406|5238
1661270400000|2022-08-23 16:00:00|13434|13427|13393|13384|13434|13427|13389|13379|3714
1661270700000|2022-08-23 16:05:00|13389|13383|13421|13408|13422|13410|13385|13374|3391
1661271000000|2022-08-23 16:10:00|13418|13411|13420|13410|13427|13418|13413|13405|2186
1661271300000|2022-08-23 16:15:00|13415|13403|13405|13400|13415|13408|13399|13393|1863
1661271600000|2022-08-23 16:20:00|13406|13401|13404|13396|13409|13403|13400|13394|3707
1661271900000|2022-08-23 16:25:00|13403|13394|13409|13394|13424|13418|13401|13393|2590
1661272200000|2022-08-23 16:30:00|13408|13402|13430|13420|13434|13426|13407|13393|3803
1661272500000|2022-08-23 16:35:00|13432|13423|13446|13439|13455|13448|13432|13421|2611
1661272800000|2022-08-23 16:40:00|13444|13440|13456|13449|13465|13457|13444|13439|4244
1661273100000|2022-08-23 16:45:00|13455|13450|13444|13436|13456|13452|13442|13436|2242
1661273400000|2022-08-23 16:50:00|13443|13437|13457|13451|13475|13465|13441|13435|4023
1661273700000|2022-08-23 16:55:00|13460|13452|13462|13456|13466|13460|13457|13451|5701
1661274000000|2022-08-23 17:00:00|13460|13454|13492|13480|13499|13489|13459|13454|11279
1661274300000|2022-08-23 17:05:00|13489|13486|13494|13487|13499|13497|13484|13473|4905
1661274600000|2022-08-23 17:10:00|13493|13485|13475|13467|13500|13491|13460|13450|6482
1661274900000|2022-08-23 17:15:00|13474|13466|13458|13450|13481|13476|13449|13442|19006
1661275200000|2022-08-23 17:20:00|13456|13443|13435|13431|13460|13453|13434|13430|5931
1661275500000|2022-08-23 17:25:00|13440|13434|13475|13464|13475|13466|13440|13434|9260
1661275800000|2022-08-23 17:30:00|13474|13465|13468|13459|13480|13469|13460|13451|1540
1661276100000|2022-08-23 17:35:00|13467|13460|13438|13430|13469|13460|13436|13424|3541
1661276400000|2022-08-23 17:40:00|13448|13438|13439|13429|13448|13438|13433|13424|800
1661276700000|2022-08-23 17:45:00|13437|13432|13415|13407|13451|13438|13414|13405|3136
1661277000000|2022-08-23 17:50:00|13414|13405|13394|13389|13415|13405|13392|13384|10646
1661277300000|2022-08-23 17:55:00|13393|13388|13388|13380|13397|13389|13384|13375|3576
1661277600000|2022-08-23 18:00:00|13390|13378|13359|13352|13390|13380|13355|13346|7673
1661277900000|2022-08-23 18:05:00|13356|13354|13363|13358|13373|13368|13356|13354|3400
1661278200000|2022-08-23 18:10:00|13364|13359|13384|13376|13385|13376|13358|13353|4647
1661278500000|2022-08-23 18:15:00|13385|13377|13387|13379|13405|13394|13376|13368|3043
1661278800000|2022-08-23 18:20:00|13391|13378|13390|13382|13391|13386|13379|13371|2797
1661279100000|2022-08-23 18:25:00|13389|13383|13382|13372|13389|13383|13379|13371|2626
1661279400000|2022-08-23 18:30:00|13381|13370|13367|13358|13383|13378|13360|13356|5379
1661279700000|2022-08-23 18:35:00|13365|13357|13376|13370|13383|13375|13347|13337|5192
1661280000000|2022-08-23 18:40:00|13375|13373|13380|13374|13392|13384|13371|13361|2217
1661280300000|2022-08-23 18:45:00|13379|13362|13378|13372|13382|13374|13365|13355|3495
1661280600000|2022-08-23 18:50:00|13377|13370|13377|13369|13394|13385|13373|13359|3523
1661280900000|2022-08-23 18:55:00|13376|13371|13390|13380|13394|13383|13371|13363|2375
1661281200000|2022-08-23 19:00:00|13389|13381|13392|13386|13402|13391|13381|13375|4892
1661281500000|2022-08-23 19:05:00|13395|13387|13393|13388|13402|13392|13384|13379|2186
1661281800000|2022-08-23 19:10:00|13391|13389|13405|13399|13414|13406|13391|13388|6050
1661282100000|2022-08-23 19:15:00|13407|13400|13418|13413|13421|13413|13395|13388|4873
1661282400000|2022-08-23 19:20:00|13417|13415|13407|13403|13420|13416|13402|13396|5151
1661282700000|2022-08-23 19:25:00|13406|13402|13398|13395|13411|13407|13398|13392|7016
1661283000000|2022-08-23 19:30:00|13400|13396|13408|13401|13421|13414|13400|13395|8688
1661283300000|2022-08-23 19:35:00|13407|13402|13405|13402|13410|13408|13401|13397|7896
1661283600000|2022-08-23 19:40:00|13403|13400|13420|13414|13425|13419|13403|13400|14043
1661283900000|2022-08-23 19:45:00|13419|13417|13449|13445|13450|13445|13419|13416|20318
1661284200000|2022-08-23 19:50:00|13448|13424|13407|13402|13449|13441|13407|13399|46659
1661284500000|2022-08-23 19:55:00|13425|13406|13409|13399|13442|13440|13405|13399|81893
1661284800000|2022-08-23 20:00:00|13405|13391|13407|13300|13443|13407|13405|13300|842
1661285100000|2022-08-23 20:05:00|13404||13404||13404||13404||1801
1661285400000|2022-08-23 20:10:00|13403|13301|13403|13300|13403|13301|13403|13300|0
1661286600000|2022-08-23 20:30:00|||||||||5
1661287200000|2022-08-23 20:40:00|13399|13305|13398|13305|13399|13305|13398|13305|280
1661287500000|2022-08-23 20:45:00|13394|13306|13394|13311|13394|13311|13394|13306|945
1661287800000|2022-08-23 20:50:00|13393|13327|13393|13328|13393|13328|13393|13327|0
1661288700000|2022-08-23 21:05:00|||||||||376
1661289300000|2022-08-23 21:15:00|||||||||305
1661289900000|2022-08-23 21:25:00|||||||||100
1661290800000|2022-08-23 21:40:00|||||||||56
1661291400000|2022-08-23 21:50:00|13394||13394||13394||13394||0
1661291700000|2022-08-23 21:55:00||13327||13327||13327||13327|0
1661292000000|2022-08-23 22:00:00|||||||||6
1661292300000|2022-08-23 22:05:00|13407|13311|13405|13311|13407|13311|13405|13311|10
1661292600000|2022-08-23 22:10:00|||||||||6
1661292900000|2022-08-23 22:15:00|||||||||10
1661293200000|2022-08-23 22:20:00|||||||||5
1661293500000|2022-08-23 22:25:00||13320||13311||13320||13311|20
1661293800000|2022-08-23 22:30:00|13380|13325|13405|13311|13405|13380|13380|13311|289
1661294700000|2022-08-23 22:45:00|||||||||100
1661295600000|2022-08-23 23:00:00|||||||||10
1661296200000|2022-08-23 23:10:00||13312||13311||13350||13311|30
1661297400000|2022-08-23 23:30:00|13407|13312|13406|13312|13407|13312|13406|13312|300
1661298300000|2022-08-23 23:45:00|||||||||12
1661298600000|2022-08-23 23:50:00|13407||13407||13407||13407||630
1661298900000|2022-08-23 23:55:00||13311||13311||13311||13311|0
1661328000000|2022-08-24 08:00:00|13268|13180|13268|13180|13268|13180|13268|13180|58
1661328300000|2022-08-24 08:05:00|13300|13073|13280|13200|13300|13200|13268|12900|111
1661328600000|2022-08-24 08:10:00||13162||13163||13163||13162|0
1661328900000|2022-08-24 08:15:00|13278|13162|13280|13203|13280|13203|13278|13162|20
1661329200000|2022-08-24 08:20:00||13202||13211||13211||13202|0
1661329500000|2022-08-24 08:25:00|13270|13220|13270|13162|13270|13221|13270|13162|403
1661330100000|2022-08-24 08:35:00|||||||||30
1661330400000|2022-08-24 08:40:00|13268|13201|13268|13240|13268|13240|13268|13201|0
1661330700000|2022-08-24 08:45:00|13270||13270||13270||13270||96
1661331000000|2022-08-24 08:50:00|13262|13133|13270|13020|13270|13133|13262|12900|379
1661331300000|2022-08-24 08:55:00||13044||13044||13044||13044|55
1661331600000|2022-08-24 09:00:00||13105||13086||13105||13086|0
1661331900000|2022-08-24 09:05:00||13144||13044||13147||13044|0
1661332200000|2022-08-24 09:10:00||13144||13144||13144||13144|117
1661332500000|2022-08-24 09:15:00||13145||13045||13145||13044|77
1661332800000|2022-08-24 09:20:00||13044||13165||13165||13044|19
1661333100000|2022-08-24 09:25:00||13164||13165||13165||13164|10
1661333400000|2022-08-24 09:30:00||13164||13165||13165||13164|16
1661333700000|2022-08-24 09:35:00||13164||13220||13220||13164|0
1661334000000|2022-08-24 09:40:00|||||||||7
1661334300000|2022-08-24 09:45:00||13240||13240||13260||13240|211
1661336100000|2022-08-24 10:15:00||13238||13220||13250||13220|440
1661336400000|2022-08-24 10:20:00|||||||||60
1661336700000|2022-08-24 10:25:00|13280||13280||13280||13280||200
1661337300000|2022-08-24 10:35:00|||||||||6
1661337600000|2022-08-24 10:40:00|||||||||24
1661337900000|2022-08-24 10:45:00|||||||||6
1661338200000|2022-08-24 10:50:00|13272|13240|13280|13220|13280|13240|13272|13220|118
1661338500000|2022-08-24 10:55:00|13279||13280||13280||13278||30
1661338800000|2022-08-24 11:00:00|13279|13226|13349|13220|13350|13226|13250|13220|485
1661339100000|2022-08-24 11:05:00|13350||13349||13350||13349||40
1661339400000|2022-08-24 11:10:00|13348|13221|13348|13221|13349|13221|13348|13220|113
1661339700000|2022-08-24 11:15:00|13349|13220|13348|13220|13349|13221|13348|13220|0
1661340000000|2022-08-24 11:20:00|13349||13348||13349||13348||38
1661340300000|2022-08-24 11:25:00|13349|13221|13347|13221|13349|13221|13347|13221|0
1661340600000|2022-08-24 11:30:00|13348|13220|13348|13220|13349|13221|13347|13220|198
1661340900000|2022-08-24 11:35:00|13349||13348||13349||13348||40
1661341200000|2022-08-24 11:40:00|13349|13272|13348|13220|13349|13272|13348|13220|205
1661341800000|2022-08-24 11:50:00|||||||||74
1661342100000|2022-08-24 11:55:00|13349|13221|13348|13221|13349|13221|13348|13221|45
1661342400000|2022-08-24 12:00:00|13349||13349||13349||13349||38
1661342700000|2022-08-24 12:05:00||13245||13246||13246||13245|60
1661343000000|2022-08-24 12:10:00|13316|13250|13320|13250|13349|13250|13316|13250|462
1661343300000|2022-08-24 12:15:00|13319||13319||13319||13319||12
1661343600000|2022-08-24 12:20:00|13320|13220|13319|13220|13320|13220|13250|13220|559
1661344200000|2022-08-24 12:30:00|13284||13319||13319||13284||137
1661344500000|2022-08-24 12:35:00|13303||13300||13303||13300||66
1661344800000|2022-08-24 12:40:00|||||||||32
1661345100000|2022-08-24 12:45:00|13244|13200|13303|13200|13303|13200|13244|13200|282
1661345400000|2022-08-24 12:50:00|13299||13303||13303||13299||42
1661345700000|2022-08-24 12:55:00|13302|13220|13270|13220|13302|13220|13270|13220|40
1661346000000|2022-08-24 13:00:00|13250|13200|13250|13200|13250|13200|13250|13200|106
1661346300000|2022-08-24 13:05:00||13220||13220||13220||13220|84
1661346600000|2022-08-24 13:10:00||13211||13200||13211||13200|63
1661346900000|2022-08-24 13:15:00|||||||||18
1661347200000|2022-08-24 13:20:00|13244||13250||13250||13242||111
1661347500000|2022-08-24 13:25:00|13237|13170|13240|13125|13250|13170|13166|13100|5834
1661347800000|2022-08-24 13:30:00|13238|13100|13211|13200|13240|13220|13132|13100|45614
1661348100000|2022-08-24 13:35:00|13219|13203|13379|13337|13389|13352|13210|13202|13540
1661348400000|2022-08-24 13:40:00|13367|13345|13398|13370|13400|13388|13363|13341|7081
1661348700000|2022-08-24 13:45:00|13400|13391|13394|13381|13450|13430|13391|13356|12541
1661349000000|2022-08-24 13:50:00|13407|13382|13516|13494|13537|13523|13388|13367|18762
1661349300000|2022-08-24 13:55:00|13510|13480|13510|13486|13535|13517|13448|13425|12643
1661349600000|2022-08-24 14:00:00|13514|13494|13540|13518|13573|13559|13507|13480|16161
1661349900000|2022-08-24 14:05:00|13539|13519|13562|13540|13576|13568|13522|13501|38725
1661350200000|2022-08-24 14:10:00|13558|13541|13638|13614|13644|13630|13558|13539|60759
1661350500000|2022-08-24 14:15:00|13639|13611|13740|13726|13746|13736|13606|13593|33247
1661350800000|2022-08-24 14:20:00|13741|13729|13772|13760|13790|13774|13731|13720|28475
1661351100000|2022-08-24 14:25:00|13766|13755|13761|13744|13815|13804|13758|13736|23321
1661351400000|2022-08-24 14:30:00|13762|13742|13832|13819|13843|13827|13762|13742|66532
1661351700000|2022-08-24 14:35:00|13831|13823|13884|13865|13892|13877|13814|13800|26297
1661352000000|2022-08-24 14:40:00|13877|13863|13851|13836|13887|13878|13849|13821|15787
1661352300000|2022-08-24 14:45:00|13863|13838|13936|13924|13948|13936|13852|13835|23357
1661352600000|2022-08-24 14:50:00|13941|13925|13967|13943|14008|14003|13921|13908|39880
1661352900000|2022-08-24 14:55:00|13965|13944|13982|13973|13999|13984|13961|13944|10717
1661353200000|2022-08-24 15:00:00|13984|13974|14012|13995|14037|14020|13984|13974|18324
1661353500000|2022-08-24 15:05:00|14008|13999|14060|14048|14072|14059|14006|13985|26205
1661353800000|2022-08-24 15:10:00|14058|14050|14055|14046|14072|14057|14015|14003|17842
1661354100000|2022-08-24 15:15:00|14063|14047|14078|14066|14091|14085|14063|14046|18699
1661354400000|2022-08-24 15:20:00|14080|14068|14074|14066|14099|14095|14064|14052|20381
1661354700000|2022-08-24 15:25:00|14075|14065|14059|14051|14077|14073|14042|14027|23112
1661355000000|2022-08-24 15:30:00|14060|14039|14044|14035|14095|14088|14044|14035|24053
1661355300000|2022-08-24 15:35:00|14043|14030|14068|14060|14079|14070|14036|14027|10256
1661355600000|2022-08-24 15:40:00|14067|14057|14061|14049|14090|14080|14042|14030|13034
1661355900000|2022-08-24 15:45:00|14069|14053|14051|14044|14078|14073|14004|14000|17690
1661356200000|2022-08-24 15:50:00|14061|14045|14023|14008|14061|14045|14003|13991|18674
1661356500000|2022-08-24 15:55:00|14022|14012|13975|13969|14024|14016|13975|13968|13114
1661356800000|2022-08-24 16:00:00|13974|13970|13971|13964|14008|13999|13970|13962|11454
1661357100000|2022-08-24 16:05:00|13972|13965|13960|13951|13996|13977|13950|13944|7697
1661357400000|2022-08-24 16:10:00|13964|13953|13963|13956|13971|13966|13956|13952|3887
1661357700000|2022-08-24 16:15:00|13962|13957|13974|13966|13996|13986|13959|13954|6736
1661358000000|2022-08-24 16:20:00|13975|13967|13988|13979|14007|14002|13968|13964|8638
1661358300000|2022-08-24 16:25:00|13986|13975|13964|13954|13996|13993|13964|13952|5671
1661358600000|2022-08-24 16:30:00|13961|13955|13968|13961|13985|13974|13960|13952|5318
1661358900000|2022-08-24 16:35:00|13967|13958|13951|13940|13975|13969|13946|13933|6718
1661359200000|2022-08-24 16:40:00|13952|13949|13949|13941|13976|13972|13945|13938|9640
1661359500000|2022-08-24 16:45:00|13947|13938|13937|13931|13965|13950|13935|13929|3052
1661359800000|2022-08-24 16:50:00|13936|13926|13925|13919|13936|13928|13910|13900|10170
1661360100000|2022-08-24 16:55:00|13921|13918|13929|13926|13930|13926|13915|13909|5687
1661360400000|2022-08-24 17:00:00|13930|13927|13950|13944|13950|13944|13930|13921|6487
1661360700000|2022-08-24 17:05:00|13949|13940|13962|13957|13972|13961|13946|13938|3870
1661361000000|2022-08-24 17:10:00|13967|13958|13944|13930|13967|13964|13938|13930|4134
1661361300000|2022-08-24 17:15:00|13939|13931|13920|13913|13946|13938|13920|13913|3567
1661361600000|2022-08-24 17:20:00|13916|13909|13910|13904|13919|13909|13893|13884|13334
1661361900000|2022-08-24 17:25:00|13911|13905|13912|13904|13927|13917|13900|13894|11259
1661362200000|2022-08-24 17:30:00|13905|13902|13919|13915|13925|13917|13903|13900|4783
1661362500000|2022-08-24 17:35:00|13921|13916|13920|13915|13921|13916|13906|13900|3551
1661362800000|2022-08-24 17:40:00|13919|13916|13925|13921|13931|13925|13913|13898|3021
1661363100000|2022-08-24 17:45:00|13931|13922|13936|13930|13937|13931|13925|13918|1208
1661363400000|2022-08-24 17:50:00|13937|13929|13927|13921|13940|13934|13924|13911|2781
1661363700000|2022-08-24 17:55:00|13925|13911|13908|13901|13927|13919|13907|13898|10166
1661364000000|2022-08-24 18:00:00|13909|13903|13919|13911|13928|13922|13906|13900|8768
1661364300000|2022-08-24 18:05:00|13918|13912|13921|13917|13925|13921|13914|13909|2895
1661364600000|2022-08-24 18:10:00|13920|13918|13904|13899|13921|13918|13898|13891|4174
1661364900000|2022-08-24 18:15:00|13901|13893|13897|13891|13912|13908|13895|13884|1607
1661365200000|2022-08-24 18:20:00|13900|13892|13898|13889|13900|13894|13888|13881|3017
1661365500000|2022-08-24 18:25:00|13897|13888|13897|13892|13900|13896|13893|13884|2457
1661365800000|2022-08-24 18:30:00|13896|13889|13863|13857|13900|13892|13863|13857|6133
1661366100000|2022-08-24 18:35:00|13867|13858|13894|13889|13894|13889|13864|13853|6431
1661366400000|2022-08-24 18:40:00|13900|13891|13903|13896|13903|13900|13892|13889|6543
1661366700000|2022-08-24 18:45:00|13900|13893|13896|13890|13900|13895|13889|13887|8915
1661367000000|2022-08-24 18:50:00|13900|13891|13895|13891|13900|13898|13890|13885|2675
1661367300000|2022-08-24 18:55:00|13896|13892|13903|13900|13907|13902|13896|13891|6438
1661367600000|2022-08-24 19:00:00|13899|13899|13900|13897|13901|13899|13884|13880|5080
1661367900000|2022-08-24 19:05:00|13902|13898|13896|13892|13910|13906|13896|13891|9434
1661368200000|2022-08-24 19:10:00|13895|13886|13922|13911|13922|13911|13892|13885|6258
1661368500000|2022-08-24 19:15:00|13920|13910|13924|13918|13938|13930|13908|13906|4560
1661368800000|2022-08-24 19:20:00|13923|13919|13926|13924|13930|13925|13915|13914|12200
1661369100000|2022-08-24 19:25:00|13927|13925|13919|13916|13929|13927|13915|13909|8208
1661369400000|2022-08-24 19:30:00|13921|13917|13905|13901|13927|13921|13899|13896|9811
1661369700000|2022-08-24 19:35:00|13906|13902|13904|13901|13913|13908|13898|13896|6850
1661370000000|2022-08-24 19:40:00|13902|13900|13905|13901|13905|13903|13897|13894|9954
1661370300000|2022-08-24 19:45:00|13902|13900|13900|13897|13911|13904|13894|13892|12676
1661370600000|2022-08-24 19:50:00|13901|13899|13895|13892|13905|13903|13885|13883|20680
1661370900000|2022-08-24 19:55:00|13896|13893|13892|13886|13907|13904|13887|13883|64768
1661371200000|2022-08-24 20:00:00|13895|13890|13966|13890|13967|13890|13895|13890|136751
1661371500000|2022-08-24 20:05:00|13931|13906|13960|13890|13966|13906|13931|13890|178
1661372400000|2022-08-24 20:20:00|13942||13960||13960||13942||183
1661372700000|2022-08-24 20:25:00|||||||||1
1661373000000|2022-08-24 20:30:00|||||||||36
1661373300000|2022-08-24 20:35:00|||||||||36
1661373600000|2022-08-24 20:40:00|||||||||192
1661373900000|2022-08-24 20:45:00|13950||13950||13950||13950||0
1661374500000|2022-08-24 20:55:00|||||||||2
1661374800000|2022-08-24 21:00:00|13937|13900|13950|13900|13950|13900|13937|13900|4
1661375100000|2022-08-24 21:05:00|13945||13950||13950||13945||9
1661375400000|2022-08-24 21:10:00|||||||||306
1661375700000|2022-08-24 21:15:00|13945||13950||13950||13945||10
1661376000000|2022-08-24 21:20:00|||||||||32
1661377200000|2022-08-24 21:40:00|13920|13901|13920|13900|13920|13909|13920|13900|26
1661377500000|2022-08-24 21:45:00|13950||13950||13950||13950||55
1661378400000|2022-08-24 22:00:00||13910||13910||13910||13900|46
1661378700000|2022-08-24 22:05:00||13900||13910||13910||13900|1
1661379000000|2022-08-24 22:10:00||13900||13900||13910||13900|2
1661379300000|2022-08-24 22:15:00|||||||||40
1661379600000|2022-08-24 22:20:00|||||||||10
1661381400000|2022-08-24 22:50:00|||||||||19
1661381700000|2022-08-24 22:55:00|||||||||46
1661382600000|2022-08-24 23:10:00|||||||||29
1661382900000|2022-08-24 23:15:00|||||||||10
1661383200000|2022-08-24 23:20:00|||||||||990
1661383500000|2022-08-24 23:25:00|||||||||7
1661383800000|2022-08-24 23:30:00|||||||||3
1661384100000|2022-08-24 23:35:00|||||||||4
1661384400000|2022-08-24 23:40:00|||||||||7
1661384700000|2022-08-24 23:45:00|||||||||58
1661385000000|2022-08-24 23:50:00|||||||||12
1661385300000|2022-08-24 23:55:00|||||||||20
1661414400000|2022-08-25 08:00:00|14999|14400|14450|14400|14999|14443|14397|14370|4273
1661414700000|2022-08-25 08:05:00|14445|14387|14413|14400|14445|14410|14413|14370|1044
1661415000000|2022-08-25 08:10:00|14412|14370|14449|14400|14450|14430|14400|14370|6270
1661415300000|2022-08-25 08:15:00|14425|14401|14425|14409|14425|14411|14425|14400|972
1661415600000|2022-08-25 08:20:00|14423|14400|14423|14400|14425|14400|14423|14400|263
1661415900000|2022-08-25 08:25:00|14422|14401|14422|14401|14423|14414|14422|14401|594
1661416200000|2022-08-25 08:30:00|14423|14412|14449|14404|14449|14424|14423|14401|1076
1661416500000|2022-08-25 08:35:00|14450|14403|14450|14400|14450|14403|14450|14400|208
1661416800000|2022-08-25 08:40:00|14449||14449||14449||14449||2
1661417100000|2022-08-25 08:45:00|14410||14449||14449||14410||124
1661417400000|2022-08-25 08:50:00||14412||14410||14420||14410|244
1661418000000|2022-08-25 09:00:00|||||||||95
1661418300000|2022-08-25 09:05:00|14440|14400|14440|14416|14440|14416|14416|14400|528
1661418600000|2022-08-25 09:10:00|14427|14400|14460|14400|14460|14430|14427|14400|1733
1661418900000|2022-08-25 09:15:00|14459|14402|14460|14402|14460|14402|14439|14402|196
1661419200000|2022-08-25 09:20:00|14459||14459||14460||14459||8
1661419500000|2022-08-25 09:25:00|14460||14459||14460||14459||19
1661419800000|2022-08-25 09:30:00|14460|14401|14459|14401|14460|14401|14459|14401|12
1661420100000|2022-08-25 09:35:00|14460||14420||14460||14410||198
1661420400000|2022-08-25 09:40:00|14437|14405|14400|14360|14450|14420|14392|14360|977
1661420700000|2022-08-25 09:45:00|14370||14400||14400||14370||158
1661421000000|2022-08-25 09:50:00|14428|14364|14437|14400|14437|14400|14428|14360|1621
1661421300000|2022-08-25 09:55:00|14441|14401|14449|14403|14450|14403|14441|14360|619
1661421600000|2022-08-25 10:00:00|14450||14449||14450||14449||0
1661421900000|2022-08-25 10:05:00|14450||14449||14450||14449||820
1661422200000|2022-08-25 10:10:00|14450||14420||14450||14405||1232
1661422500000|2022-08-25 10:15:00|14410||14410||14410||14410||91
1661422800000|2022-08-25 10:20:00|14433|14410|14440|14410|14460|14410|14433|14410|248
1661423100000|2022-08-25 10:25:00|14439||14439||14440||14439||220
1661423400000|2022-08-25 10:30:00|14440|14430|14440|14410|14440|14430|14440|14410|21
1661423700000|2022-08-25 10:35:00|14439||14440||14440||14439||6
1661424000000|2022-08-25 10:40:00|14439||14440||14440||14439||69
1661424300000|2022-08-25 10:45:00|14434|14404|14430|14404|14440|14404|14430|14404|331
1661424900000|2022-08-25 10:55:00|14440|14406|14440|14404|14440|14411|14440|14404|403
1661425200000|2022-08-25 11:00:00|14433|14420|14420|14404|14440|14420|14420|14404|2592
1661425500000|2022-08-25 11:05:00|14435|14420|14440|14420|14450|14448|14420|14420|994
1661425800000|2022-08-25 11:10:00|14448|14440|14450|14440|14450|14440|14448|14440|1434
1661426100000|2022-08-25 11:15:00|||||||||521
1661426400000|2022-08-25 11:20:00|||||||||1526
1661426700000|2022-08-25 11:25:00|||||||||7
1661427000000|2022-08-25 11:30:00|14468|14445|14467|14440|14468|14450|14458|14440|1313
1661427300000|2022-08-25 11:35:00|14468||14468||14468||14466||0
1661427600000|2022-08-25 11:40:00|14467||14467||14468||14467||185
1661427900000|2022-08-25 11:45:00|14468||14467||14468||14467||43
1661428200000|2022-08-25 11:50:00|14468||14459||14468||14459||0
1661428500000|2022-08-25 11:55:00|14462|14443|14467|14446|14467|14446|14455|14440|270
1661428800000|2022-08-25 12:00:00|||||||||80
1661429100000|2022-08-25 12:05:00|14465||14464||14465||14464||620
1661429400000|2022-08-25 12:10:00|14465||14464||14465||14463||30
1661429700000|2022-08-25 12:15:00|14465|14450|14487|14460|14487|14468|14465|14446|1095
1661430000000|2022-08-25 12:20:00|14485|14451|14485|14451|14485|14452|14471|14451|428
1661430300000|2022-08-25 12:25:00|14487|14462|14488|14460|14488|14463|14487|14460|929
1661430600000|2022-08-25 12:30:00|14471|14463|14488|14451|14488|14463|14471|14451|816
1661430900000|2022-08-25 12:35:00|14487|14465|14487|14451|14487|14465|14460|14451|1899
1661431200000|2022-08-25 12:40:00|14475|14455|14487|14446|14487|14455|14475|14446|2842
1661431500000|2022-08-25 12:45:00|||||||||34
1661431800000|2022-08-25 12:50:00|||||||||107
1661432100000|2022-08-25 12:55:00|14474|14470|14488|14470|14488|14470|14474|14470|1738
1661432400000|2022-08-25 13:00:00||14475||14481||14481||14475|60
1661432700000|2022-08-25 13:05:00|14490|14482|14544|14481|14544|14490|14490|14480|1690
1661433000000|2022-08-25 13:10:00|14520|14480|14500|14472|14548|14480|14480|14470|831
1661433300000|2022-08-25 13:15:00|14498|14473|14500|14473|14500|14473|14498|14473|174
1661433600000|2022-08-25 13:20:00|||||||||297
1661433900000|2022-08-25 13:25:00|14495|14472|14475|14448|14499|14472|14475|14446|1853
1661434200000|2022-08-25 13:30:00|14492|14451|14384|14361|14567|14561|14333|14310|86173
1661434500000|2022-08-25 13:35:00|14388|14374|14499|14481|14632|14619|14388|14370|81657
1661434800000|2022-08-25 13:40:00|14495|14487|14364|14350|14548|14532|14364|14350|38275
1661435100000|2022-08-25 13:45:00|14361|14334|14480|14461|14528|14512|14353|14334|43376
1661435400000|2022-08-25 13:50:00|14469|14450|14509|14497|14530|14514|14409|14388|32264
1661435700000|2022-08-25 13:55:00|14506|14496|14733|14695|14796|14778|14434|14416|122551
1661436000000|2022-08-25 14:00:00|14732|14707|14766|14740|14874|14850|14711|14685|89320
1661436300000|2022-08-25 14:05:00|14770|14751|14733|14711|14776|14751|14676|14652|43271
1661436600000|2022-08-25 14:10:00|14727|14703|14740|14724|14740|14725|14668|14652|26644
1661436900000|2022-08-25 14:15:00|14736|14721|14860|14847|14872|14853|14736|14721|61802
1661437200000|2022-08-25 14:20:00|14858|14852|14906|14887|14949|14937|14858|14847|69459
1661437500000|2022-08-25 14:25:00|14907|14894|15079|15035|15080|15067|14905|14891|92358
1661437800000|2022-08-25 14:30:00|15071|15041|14963|14946|15117|15095|14946|14931|47328
1661438100000|2022-08-25 14:35:00|14961|14943|15065|15054|15074|15054|14949|14939|25098
1661438400000|2022-08-25 14:40:00|15073|15060|15120|15114|15138|15123|15045|15031|74510
1661438700000|2022-08-25 14:45:00|15128|15115|15089|15079|15140|15121|15045|15028|50531
1661439000000|2022-08-25 14:50:00|15098|15080|15048|15038|15115|15106|15029|15018|55987
1661439300000|2022-08-25 14:55:00|15046|15033|15111|15101|15137|15125|15044|15031|24624
1661439600000|2022-08-25 15:00:00|15109|15104|14969|14955|15111|15104|14969|14954|51324
1661439900000|2022-08-25 15:05:00|14970|14954|14987|14975|15018|15001|14944|14938|23887
1661440200000|2022-08-25 15:10:00|14986|14976|14948|14930|15002|14988|14929|14926|21180
1661440500000|2022-08-25 15:15:00|14954|14941|15002|14994|15002|14998|14913|14907|30000
1661440800000|2022-08-25 15:20:00|15010|14999|14944|14937|15015|15008|14941|14927|11362
1661441100000|2022-08-25 15:25:00|14945|14939|14984|14972|14994|14984|14930|14912|28195
1661441400000|2022-08-25 15:30:00|14983|14981|14987|14967|15049|15044|14957|14950|27281
1661441700000|2022-08-25 15:35:00|14986|14966|14975|14966|14996|14986|14961|14950|13730
1661442000000|2022-08-25 15:40:00|14974|14958|15000|14988|15000|14988|14958|14950|13330
1661442300000|2022-08-25 15:45:00|14996|14989|14969|14960|14999|14991|14934|14926|28047
1661442600000|2022-08-25 15:50:00|14965|14959|14954|14939|14974|14964|14913|14903|15835
1661442900000|2022-08-25 15:55:00|14953|14942|14985|14971|14999|14991|14943|14931|15507
1661443200000|2022-08-25 16:00:00|14979|14972|14998|14988|14999|14989|14975|14966|7975
1661443500000|2022-08-25 16:05:00|14999|14986|15020|15011|15041|15033|14987|14973|22374
1661443800000|2022-08-25 16:10:00|15021|15013|15032|15019|15040|15031|15009|15000|7153
1661444100000|2022-08-25 16:15:00|15030|15023|15048|15040|15057|15048|15018|15008|9407
1661444400000|2022-08-25 16:20:00|15054|15042|15012|15001|15054|15046|15012|15001|12045
1661444700000|2022-08-25 16:25:00|15018|15004|15068|15062|15071|15065|15014|15002|14992
1661445000000|2022-08-25 16:30:00|15065|15065|15080|15071|15088|15082|15055|15039|19393
1661445300000|2022-08-25 16:35:00|15079|15072|15078|15067|15100|15096|15074|15065|11294
1661445600000|2022-08-25 16:40:00|15077|15069|15073|15062|15087|15076|15059|15051|6868
1661445900000|2022-08-25 16:45:00|15070|15058|15090|15081|15110|15100|15060|15055|16629
1661446200000|2022-08-25 16:50:00|15092|15084|15091|15082|15094|15085|15072|15058|11593
1661446500000|2022-08-25 16:55:00|15094|15085|15089|15081|15100|15094|15078|15074|7299
1661446800000|2022-08-25 17:00:00|15088|15079|15078|15066|15097|15079|15060|15051|6194
1661447100000|2022-08-25 17:05:00|15077|15070|15079|15070|15100|15097|15071|15063|5314
1661447400000|2022-08-25 17:10:00|15086|15072|15102|15098|15110|15105|15076|15070|7771
1661447700000|2022-08-25 17:15:00|15104|15099|15112|15105|15120|15110|15093|15082|13147
1661448000000|2022-08-25 17:20:00|15110|15103|15109|15103|15120|15115|15106|15095|7710
1661448300000|2022-08-25 17:25:00|15105|15104|15098|15089|15123|15119|15098|15089|14287
1661448600000|2022-08-25 17:30:00|15099|15093|15095|15088|15113|15105|15087|15081|8000
1661448900000|2022-08-25 17:35:00|15104|15089|15085|15077|15104|15098|15066|15059|14894
1661449200000|2022-08-25 17:40:00|15090|15079|15064|15053|15090|15084|15061|15051|5970
1661449500000|2022-08-25 17:45:00|15060|15051|15104|15097|15105|15100|15060|15051|4999
1661449800000|2022-08-25 17:50:00|15102|15095|15111|15103|15111|15107|15090|15082|4929
1661450100000|2022-08-25 17:55:00|15107|15100|15110|15105|15114|15110|15097|15092|6491
1661450400000|2022-08-25 18:00:00|15113|15106|15096|15090|15114|15107|15090|15082|7035
1661450700000|2022-08-25 18:05:00|15100|15093|15099|15092|15115|15106|15088|15078|7496
1661451000000|2022-08-25 18:10:00|15100|15090|15098|15091|15105|15097|15077|15068|3310
1661451300000|2022-08-25 18:15:00|15097|15090|15090|15075|15097|15090|15069|15058|3838
1661451600000|2022-08-25 18:20:00|15095|15076|15092|15081|15115|15105|15087|15076|3452
1661451900000|2022-08-25 18:25:00|15091|15083|15089|15084|15097|15089|15083|15077|3030
1661452200000|2022-08-25 18:30:00|15088|15088|15096|15090|15100|15092|15088|15082|2067
1661452500000|2022-08-25 18:35:00|15095|15089|15061|15056|15095|15089|15061|15055|3169
1661452800000|2022-08-25 18:40:00|15060|15054|15026|15016|15060|15054|15017|15005|8129
1661453100000|2022-08-25 18:45:00|15030|15018|15047|15039|15059|15051|15023|15015|10742
1661453400000|2022-08-25 18:50:00|15052|15041|15075|15068|15075|15068|15051|15035|1590
1661453700000|2022-08-25 18:55:00|15081|15071|15096|15087|15097|15087|15069|15060|6302
1661454000000|2022-08-25 19:00:00|15095|15082|15098|15091|15098|15091|15078|15074|9774
1661454300000|2022-08-25 19:05:00|15099|15093|15082|15076|15109|15103|15078|15073|7234
1661454600000|2022-08-25 19:10:00|15081|15073|15081|15076|15083|15080|15065|15059|5647
1661454900000|2022-08-25 19:15:00|15083|15078|15060|15053|15086|15080|15060|15052|7773
1661455200000|2022-08-25 19:20:00|15062|15054|15106|15099|15106|15099|15062|15054|5593
1661455500000|2022-08-25 19:25:00|15104|15100|15092|15088|15110|15105|15090|15081|11622
1661455800000|2022-08-25 19:30:00|15090|15089|15065|15061|15100|15095|15061|15053|41313
1661456100000|2022-08-25 19:35:00|15064|15062|15007|15001|15066|15062|15006|15001|22163
1661456400000|2022-08-25 19:40:00|15006|15002|15021|15015|15034|15024|14991|14981|29186
1661456700000|2022-08-25 19:45:00|15024|15016|15049|15043|15053|15043|15008|15000|17691
1661457000000|2022-08-25 19:50:00|15064|15044|15086|15077|15111|15110|15052|15044|36907
1661457300000|2022-08-25 19:55:00|15085|15084|15104|15094|15120|15117|15085|15084|106425
1661457600000|2022-08-25 20:00:00|15133|15102|15133|15102|15133|15102|15114|15102|199899
1661457900000|2022-08-25 20:05:00|15119|15094|15133|15102|15133|15102|15102|15094|940
1661458200000|2022-08-25 20:10:00|||||||||341
1661458500000|2022-08-25 20:15:00|||||||||10
1661458800000|2022-08-25 20:20:00|15136|15105|15136|15102|15136|15105|15114|15102|1274
1661459100000|2022-08-25 20:25:00|||||||||16
1661459400000|2022-08-25 20:30:00|15134|15104|15134|15102|15134|15108|15134|15102|202
1661459700000|2022-08-25 20:35:00|15135||15136||15136||15135||5
1661460000000|2022-08-25 20:40:00|||||||||13
1661460300000|2022-08-25 20:45:00||15106||15102||15106||15102|16
1661460600000|2022-08-25 20:50:00|||||||||37
1661460900000|2022-08-25 20:55:00|||||||||6
1661461200000|2022-08-25 21:00:00|15115|15103|15130|15103|15130|15103|15115|15103|61
1661461500000|2022-08-25 21:05:00|15136|15104|15135|15104|15136|15110|15135|15102|73
1661461800000|2022-08-25 21:10:00|||||||||1
1661462100000|2022-08-25 21:15:00|15136||15136||15136||15136||129
1661462400000|2022-08-25 21:20:00|15139|15125|15146|15105|15146|15125|15139|15104|377
1661462700000|2022-08-25 21:25:00|15139|15104|15139|15105|15139|15105|15139|15104|1
1661463000000|2022-08-25 21:30:00|||||||||10
1661463300000|2022-08-25 21:35:00|15146|15109|15149|15105|15149|15110|15146|15105|45
1661463600000|2022-08-25 21:40:00|15130||15130||15130||15130||3
1661464200000|2022-08-25 21:50:00|15125|15104|15130|15110|15130|15110|15125|15104|184
1661464500000|2022-08-25 21:55:00|15133||15133||15133||15133||110
1661464800000|2022-08-25 22:00:00|15110|15104|15133|15104|15133|15104|15110|15104|750
1661465400000|2022-08-25 22:10:00|||||||||5
1661465700000|2022-08-25 22:15:00|15130|15102|15130|15102|15130|15102|15130|15102|200
1661466000000|2022-08-25 22:20:00|||||||||25
1661466300000|2022-08-25 22:25:00||15120||15120||15120||15120|9
1661466600000|2022-08-25 22:30:00|15124|15108|15136|15130|15136|15130|15124|15102|669
1661466900000|2022-08-25 22:35:00|15149|15132|15149|15135|15149|15135|15149|15132|650
1661467200000|2022-08-25 22:40:00||15130||15139||15139||15120|232
1661467500000|2022-08-25 22:45:00|||||||||4
1661467800000|2022-08-25 22:50:00|15150|15145|15149|15105|15150|15145|15149|15102|1577
1661468100000|2022-08-25 22:55:00|15148|15106|15148|15106|15148|15106|15148|15106|3
1661468400000|2022-08-25 23:00:00|15139||15138||15139||15138||31
1661468700000|2022-08-25 23:05:00||15110||15110||15110||15110|5
1661469000000|2022-08-25 23:10:00||15111||15111||15111||15111|125
1661469300000|2022-08-25 23:15:00|||||||||5
1661469600000|2022-08-25 23:20:00|15137||15137||15137||15137||0
1661469900000|2022-08-25 23:25:00|15130|15112|15138|15125|15138|15125|15130|15112|369
1661470200000|2022-08-25 23:30:00|15137|15113|15138|15113|15138|15113|15137|15112|182
1661470500000|2022-08-25 23:35:00|||||||||100
1661471400000|2022-08-25 23:50:00|15139|15128|15140|15115|15145|15128|15135|15114|110
1661471700000|2022-08-25 23:55:00|15120|15114|15145|15114|15145|15114|15115|15114|422
1661500800000|2022-08-26 08:00:00|14880|14790|14879|14846|14880|14856|14876|14790|251
1661501100000|2022-08-26 08:05:00|14855|14838|14880|14823|14880|14850|14817|14801|1007
1661501400000|2022-08-26 08:10:00||14824||14825||14825||14822|155
1661501700000|2022-08-26 08:15:00|14868|14824|14880|14841|14880|14841|14868|14824|67
1661502000000|2022-08-26 08:20:00|14874||14880||14880||14874||93
1661502300000|2022-08-26 08:25:00|14900||14891||14900||14891||20
1661502600000|2022-08-26 08:30:00|14889||14900||14900||14879||35
1661502900000|2022-08-26 08:35:00|14950||14950||14950||14950||112
1661503200000|2022-08-26 08:40:00||14843||14870||14870||14843|0
1661503800000|2022-08-26 08:50:00||14877||14870||14877||14870|763
1661504100000|2022-08-26 08:55:00|||||||||10
1661504400000|2022-08-26 09:00:00||14872||14872||14872||14872|15
1661504700000|2022-08-26 09:05:00||14873||14873||14873||14873|6
1661505000000|2022-08-26 09:10:00|14929|14912|14920|14884|14950|14912|14900|14873|561
1661505300000|2022-08-26 09:15:00|14950|14894|14950|14877|14950|14897|14950|14875|176
1661505600000|2022-08-26 09:20:00||14879||14872||14893||14870|236
1661505900000|2022-08-26 09:25:00|14930||14927||14930||14927||20
1661506200000|2022-08-26 09:30:00||14874||14872||14874||14872|139
1661506500000|2022-08-26 09:35:00|14915||14915||14915||14915||0
1661506800000|2022-08-26 09:40:00||14881||14881||14881||14874|0
1661507100000|2022-08-26 09:45:00|||||||||12
1661507400000|2022-08-26 09:50:00|14897|14882|14915|14870|14915|14898|14887|14870|311
1661507700000|2022-08-26 09:55:00||14882||14870||14882||14870|50
1661508000000|2022-08-26 10:00:00||14875||14895||14895||14875|1
1661508300000|2022-08-26 10:05:00||14900||14895||14900||14895|61
1661508600000|2022-08-26 10:10:00|||||||||6
1661509200000|2022-08-26 10:20:00|14911|14875|14880|14870|14911|14875|14880|14870|249
1661509500000|2022-08-26 10:25:00|||||||||44
1661509800000|2022-08-26 10:30:00|14895||14895||14895||14895||60
1661511000000|2022-08-26 10:50:00|||||||||20
1661511600000|2022-08-26 11:00:00|14915|14875|14915|14875|14915|14875|14915|14875|906
1661511900000|2022-08-26 11:05:00|14890||14915||14915||14890||263
1661512200000|2022-08-26 11:10:00|14910|14877|14910|14877|14910|14877|14909|14877|11
1661512500000|2022-08-26 11:15:00|14900|14900|14900|14877|14900|14900|14900|14877|509
1661512800000|2022-08-26 11:20:00|14890|14875|14880|14841|14910|14885|14852|14841|20438
1661513100000|2022-08-26 11:25:00|14875|14870|14907|14841|14910|14880|14870|14841|7004
1661513400000|2022-08-26 11:30:00|14906|14871|14910|14841|14910|14871|14899|14841|62
1661513700000|2022-08-26 11:35:00||14898||14898||14898||14898|160
1661514000000|2022-08-26 11:40:00||14841||14841||14841||14841|489
1661514300000|2022-08-26 11:45:00||14865||14865||14865||14865|47
1661514600000|2022-08-26 11:50:00|14950|14912|15156|14918|15200|15186|14950|14868|54646
1661514900000|2022-08-26 11:55:00|15155|14929|15407|15335|15500|15483|15060|14929|35098
1661515200000|2022-08-26 12:00:00|15399|15346|15565|15490|15625|15557|15399|15346|11545
1661515500000|2022-08-26 12:05:00|15520|15450|15600|15536|15688|15660|15510|15450|13765
1661515800000|2022-08-26 12:10:00|15580|15546|15617|15560|15620|15600|15570|15536|2823
1661516100000|2022-08-26 12:15:00|15580|15566|15617|15596|15617|15596|15575|15560|10042
1661516400000|2022-08-26 12:20:00|15620|15608|15720|15700|15750|15734|15620|15608|9601
1661516700000|2022-08-26 12:25:00|15722|15703|15802|15700|15840|15812|15722|15700|17017
1661517000000|2022-08-26 12:30:00|15801|15701|15738|15700|15816|15800|15709|15700|13005
1661517300000|2022-08-26 12:35:00|15797|15702|15760|15704|15798|15726|15720|15702|2963
1661517600000|2022-08-26 12:40:00|15794|15715|15770|15745|15794|15775|15766|15715|7596
1661517900000|2022-08-26 12:45:00|15768|15739|15768|15739|15768|15739|15714|15655|6299
1661518200000|2022-08-26 12:50:00|15793|15744|15850|15825|15850|15825|15768|15742|5310
1661518500000|2022-08-26 12:55:00|15836|15837|15835|15817|15850|15848|15835|15780|4133
1661518800000|2022-08-26 13:00:00|15817|15780|15835|15763|15835|15817|15817|15750|4295
1661519100000|2022-08-26 13:05:00|15834|15797|15850|15815|15899|15890|15834|15797|5140
1661519400000|2022-08-26 13:10:00|15844|15797|15850|15801|15853|15842|15844|15797|1367
1661519700000|2022-08-26 13:15:00|15849|15822|15825|15797|15880|15869|15825|15797|4417
1661520000000|2022-08-26 13:20:00|15820|15780|15800|15751|15820|15780|15759|15750|3050
1661520300000|2022-08-26 13:25:00|15735|15608|15442|15425|15735|15639|15419|15340|27970
1661520600000|2022-08-26 13:30:00|15426|15424|15266|15241|15555|15544|15216|15185|124107
1661520900000|2022-08-26 13:35:00|15263|15231|15256|15232|15359|15334|15102|15080|98947
1661521200000|2022-08-26 13:40:00|15255|15228|15180|15143|15280|15264|15137|15110|52829
1661521500000|2022-08-26 13:45:00|15176|15135|15026|15002|15176|15145|14994|14976|53262
1661521800000|2022-08-26 13:50:00|15023|15000|15176|15156|15194|15175|14892|14886|27141
1661522100000|2022-08-26 13:55:00|15177|15162|15193|15170|15276|15252|15175|15150|35178
1661522400000|2022-08-26 14:00:00|15191|15157|15016|14991|15217|15192|15007|14979|41678
1661522700000|2022-08-26 14:05:00|15015|14990|15379|15355|15380|15355|15005|14982|48086
1661523000000|2022-08-26 14:10:00|15382|15362|15276|15232|15400|15378|15237|15211|23348
1661523300000|2022-08-26 14:15:00|15274|15251|15271|15251|15295|15269|15221|15200|11863
1661523600000|2022-08-26 14:20:00|15283|15254|15105|15075|15283|15255|15083|15050|16820
1661523900000|2022-08-26 14:25:00|15096|15071|15090|15073|15145|15111|15017|15000|27977
1661524200000|2022-08-26 14:30:00|15089|15061|15068|15047|15089|15078|14995|14977|12893
1661524500000|2022-08-26 14:35:00|15069|15045|14898|14877|15069|15045|14880|14861|26378
1661524800000|2022-08-26 14:40:00|14897|14879|14987|14965|14994|14977|14897|14878|17088
1661525100000|2022-08-26 14:45:00|14991|14967|15013|14997|15014|14997|14957|14931|3515
1661525400000|2022-08-26 14:50:00|15009|14998|15018|14999|15061|15042|14990|14975|11845
1661525700000|2022-08-26 14:55:00|15017|15008|14966|14948|15034|15014|14959|14940|10131
1661526000000|2022-08-26 15:00:00|14965|14946|14873|14850|14965|14950|14853|14842|13192
1661526300000|2022-08-26 15:05:00|14882|14861|14876|14860|14910|14893|14839|14824|16430
1661526600000|2022-08-26 15:10:00|14875|14858|14859|14845|14897|14875|14835|14825|6667
1661526900000|2022-08-26 15:15:00|14858|14846|14807|14786|14859|14850|14774|14763|26171
1661527200000|2022-08-26 15:20:00|14800|14781|14817|14806|14817|14806|14769|14752|8012
1661527500000|2022-08-26 15:25:00|14812|14804|14835|14815|14863|14843|14788|14769|10519
1661527800000|2022-08-26 15:30:00|14833|14817|14869|14850|14870|14857|14818|14800|8288
1661528100000|2022-08-26 15:35:00|14870|14853|14880|14864|14887|14872|14850|14837|8063
1661528400000|2022-08-26 15:40:00|14884|14865|14846|14835|14893|14880|14839|14821|7116
1661528700000|2022-08-26 15:45:00|14855|14836|14885|14872|14886|14876|14855|14836|5685
1661529000000|2022-08-26 15:50:00|14881|14863|14927|14912|14928|14919|14874|14857|8461
1661529300000|2022-08-26 15:55:00|14924|14910|14904|14894|14924|14910|14866|14864|14118
1661529600000|2022-08-26 16:00:00|14912|14896|14837|14824|14917|14904|14829|14810|3574
1661529900000|2022-08-26 16:05:00|14845|14825|14842|14824|14871|14856|14834|14812|2878
1661530200000|2022-08-26 16:10:00|14843|14831|14870|14855|14875|14856|14821|14810|5876
1661530500000|2022-08-26 16:15:00|14868|14854|14861|14849|14875|14864|14837|14824|3700
1661530800000|2022-08-26 16:20:00|14870|14852|14861|14851|14875|14859|14831|14818|4180
1661531100000|2022-08-26 16:25:00|14860|14845|14837|14826|14860|14846|14799|14789|25486
1661531400000|2022-08-26 16:30:00|14836|14824|14893|14880|14897|14881|14821|14803|5829
1661531700000|2022-08-26 16:35:00|14887|14878|14905|14896|14911|14898|14884|14872|6169
1661532000000|2022-08-26 16:40:00|14910|14897|14954|14941|14969|14959|14905|14897|10295
1661532300000|2022-08-26 16:45:00|14952|14938|14959|14946|14971|14963|14939|14927|8111
1661532600000|2022-08-26 16:50:00|14957|14943|14972|14955|14980|14977|14947|14931|12882
1661532900000|2022-08-26 16:55:00|14977|14964|14995|14984|15003|14999|14977|14964|15056
1661533200000|2022-08-26 17:00:00|14997|14982|15004|14981|15018|15010|14974|14959|17890
1661533500000|2022-08-26 17:05:00|15005|14983|15014|15004|15030|15021|15003|14983|5844
1661533800000|2022-08-26 17:10:00|15016|15008|14963|14951|15022|15008|14945|14932|9390
1661534100000|2022-08-26 17:15:00|14967|14952|14965|14951|14985|14973|14957|14941|4700
1661534400000|2022-08-26 17:20:00|14963|14953|14915|14902|14963|14953|14913|14900|6041
1661534700000|2022-08-26 17:25:00|14914|14903|14903|14896|14931|14915|14903|14890|1446
1661535000000|2022-08-26 17:30:00|14908|14886|14916|14904|14916|14909|14893|14884|3706
1661535300000|2022-08-26 17:35:00|14920|14909|14921|14912|14935|14918|14920|14906|4013
1661535600000|2022-08-26 17:40:00|14924|14915|14923|14913|14924|14915|14901|14890|3193
1661535900000|2022-08-26 17:45:00|14922|14911|14903|14895|14922|14914|14902|14890|6309
1661536200000|2022-08-26 17:50:00|14902|14898|14919|14899|14919|14908|14878|14868|12346
1661536500000|2022-08-26 17:55:00|14913|14901|14919|14903|14919|14908|14899|14884|2537
1661536800000|2022-08-26 18:00:00|14925|14904|14934|14922|14938|14926|14921|14904|1526
1661537100000|2022-08-26 18:05:00|14938|14923|14934|14924|14943|14934|14934|14921|2312
1661537400000|2022-08-26 18:10:00|14930|14921|14930|14921|14936|14924|14916|14901|4073
1661537700000|2022-08-26 18:15:00|14928|14918|14853|14840|14928|14918|14850|14837|2908
1661538000000|2022-08-26 18:20:00|14856|14841|14878|14867|14888|14870|14856|14841|1883
1661538300000|2022-08-26 18:25:00|14877|14869|14877|14865|14885|14875|14867|14855|5869
1661538600000|2022-08-26 18:30:00|14876|14867|14883|14873|14894|14883|14865|14856|4165
1661538900000|2022-08-26 18:35:00|14882|14872|14872|14859|14900|14892|14864|14855|10644
1661539200000|2022-08-26 18:40:00|14874|14866|14871|14865|14882|14874|14871|14858|2674
1661539500000|2022-08-26 18:45:00|14875|14866|14867|14862|14882|14877|14861|14850|5900
1661539800000|2022-08-26 18:50:00|14865|14864|14862|14855|14874|14865|14840|14835|8071
1661540100000|2022-08-26 18:55:00|14875|14858|14860|14852|14875|14861|14841|14831|7936
1661540400000|2022-08-26 19:00:00|14867|14853|14868|14858|14904|14895|14867|14852|3480
1661540700000|2022-08-26 19:05:00|14866|14859|14848|14842|14872|14866|14843|14840|8636
1661541000000|2022-08-26 19:10:00|14846|14841|14814|14806|14848|14842|14810|14803|7684
1661541300000|2022-08-26 19:15:00|14813|14803|14842|14834|14842|14834|14796|14787|13392
1661541600000|2022-08-26 19:20:00|14843|14836|14836|14828|14844|14839|14823|14811|9078
1661541900000|2022-08-26 19:25:00|14835|14824|14839|14835|14856|14849|14835|14824|9837
1661542200000|2022-08-26 19:30:00|14837|14831|14809|14801|14839|14833|14804|14797|10880
1661542500000|2022-08-26 19:35:00|14810|14800|14809|14804|14813|14807|14795|14788|28453
1661542800000|2022-08-26 19:40:00|14807|14800|14784|14779|14809|14803|14781|14777|15963
1661543100000|2022-08-26 19:45:00|14785|14778|14815|14808|14819|14811|14772|14766|16081
1661543400000|2022-08-26 19:50:00|14814|14805|14772|14763|14819|14812|14758|14747|51979
1661543700000|2022-08-26 19:55:00|14779|14764|14781|14771|14810|14803|14768|14761|98630
1661544000000|2022-08-26 20:00:00|14785|14762|14771|14717|14850|14762|14744|14717|291033
1661544300000|2022-08-26 20:05:00||14725||14725||14725||14725|84
1661544600000|2022-08-26 20:10:00|14850||14771||14850||14771||1862
1661544900000|2022-08-26 20:15:00|||||||||58
1661545500000|2022-08-26 20:25:00||14729||14725||14729||14725|20
1661545800000|2022-08-26 20:30:00|||||||||47
1661546100000|2022-08-26 20:35:00|||||||||30
1661546400000|2022-08-26 20:40:00|||||||||75
1661546700000|2022-08-26 20:45:00|||||||||23
1661547000000|2022-08-26 20:50:00|||||||||259
1661547300000|2022-08-26 20:55:00|14768||14768||14768||14768||6
1661760000000|2022-08-29 08:00:00|14845|14800|14845|14801|14845|14802|14845|14800|2530
1661760300000|2022-08-29 08:05:00|14820|14800|14835|14801|14845|14820|14810|14800|591
1661760600000|2022-08-29 08:10:00|14820||14820||14820||14820||334
1661760900000|2022-08-29 08:15:00|14850|14800|14850|14801|14850|14801|14850|14800|441
1661761200000|2022-08-29 08:20:00|||||||||26
1661761500000|2022-08-29 08:25:00|||||||||12
1661761800000|2022-08-29 08:30:00|||||||||66
1661762100000|2022-08-29 08:35:00|||||||||30
1661762400000|2022-08-29 08:40:00|||||||||11
1661762700000|2022-08-29 08:45:00|||||||||12
1661763000000|2022-08-29 08:50:00|||||||||2
1661763300000|2022-08-29 08:55:00|||||||||100
1661763600000|2022-08-29 09:00:00|14844||14844||14844||14842||85
1661763900000|2022-08-29 09:05:00|14850|14820|14850|14801|14850|14820|14850|14801|135
1661764200000|2022-08-29 09:10:00|||||||||57
1661764500000|2022-08-29 09:15:00|||||||||12
1661764800000|2022-08-29 09:20:00|||||||||193
1661765100000|2022-08-29 09:25:00|14820||14850||14850||14820||205
1661765400000|2022-08-29 09:30:00|||||||||48
1661765700000|2022-08-29 09:35:00|||||||||36
1661766000000|2022-08-29 09:40:00|||||||||30
1661766300000|2022-08-29 09:45:00|14814|14800|14850|14801|14850|14801|14814|14800|324
1661766600000|2022-08-29 09:50:00|14813|14800|14850|14801|14850|14801|14813|14800|170
1661766900000|2022-08-29 09:55:00||14800||14801||14801||14800|537
1661767200000|2022-08-29 10:00:00|14813|14800|14829|14751|14829|14801|14810|14750|601
1661767500000|2022-08-29 10:05:00||14750||14751||14751||14750|10
1661767800000|2022-08-29 10:10:00|14759|14750|14825|14759|14829|14759|14759|14750|300
1661768100000|2022-08-29 10:15:00||14763||14763||14764||14763|94
1661768400000|2022-08-29 10:20:00||14764||14786||14786||14764|26
1661768700000|2022-08-29 10:25:00|||||||||12
1661769000000|2022-08-29 10:30:00|14844|14789|14899|14853|14900|14853|14830|14786|5718
1661769300000|2022-08-29 10:35:00||14850||14800||14850||14800|774
1661769600000|2022-08-29 10:40:00|14879|14861|14882|14810|14882|14870|14879|14800|102
1661769900000|2022-08-29 10:45:00||14850||14850||14850||14850|14
1661770200000|2022-08-29 10:50:00|14850|14810|14882|14810|14882|14850|14850|14810|1091
1661770500000|2022-08-29 10:55:00|14899||14899||14899||14899||0
1661770800000|2022-08-29 11:00:00|14870|14850|14896|14810|14899|14850|14860|14810|971
1661771100000|2022-08-29 11:05:00|14895|14850|14897|14810|14897|14850|14852|14810|205
1661771400000|2022-08-29 11:10:00||14819||14850||14860||14810|305
1661771700000|2022-08-29 11:15:00|14851|14870|14890|14851|14897|14870|14851|14851|1087
1661772000000|2022-08-29 11:20:00|14884|14855|14890|14851|14890|14860|14882|14851|702
1661772300000|2022-08-29 11:25:00|14880|14857|14899|14888|14899|14888|14880|14851|2812
1661772600000|2022-08-29 11:30:00|14927|14900|14956|14900|14957|14910|14927|14900|632
1661772900000|2022-08-29 11:35:00|14957|14910|14956|14900|14957|14910|14956|14900|638
1661773200000|2022-08-29 11:40:00|14957|14910|14956|14910|14957|14910|14935|14910|213
1661773500000|2022-08-29 11:45:00|14957||14956||14957||14955||690
1661773800000|2022-08-29 11:50:00||14900||14907||14907||14900|459
1661774100000|2022-08-29 11:55:00||14911||14900||14935||14900|162
1661774400000|2022-08-29 12:00:00|||||||||288
1661774700000|2022-08-29 12:05:00|14951|14910|14955|14920|14956|14940|14947|14910|1420
1661775000000|2022-08-29 12:10:00|14951|14940|14955|14903|14955|14940|14946|14903|1358
1661775300000|2022-08-29 12:15:00|14945|14905|14940|14925|14945|14925|14940|14903|51
1661775600000|2022-08-29 12:20:00|14933|14903|14940|14900|14940|14905|14933|14900|831
1661775900000|2022-08-29 12:25:00|14925|14906|14940|14910|14940|14920|14925|14900|673
1661776200000|2022-08-29 12:30:00|14926|14900|14875|14840|14926|14900|14854|14840|2257
1661776500000|2022-08-29 12:35:00|14900|14880|14900|14845|14900|14880|14896|14840|467
1661776800000|2022-08-29 12:40:00||14852||14845||14852||14845|352
1661777100000|2022-08-29 12:45:00||14850||14860||14860||14845|76
1661777400000|2022-08-29 12:50:00|14895||14895||14895||14895||185
1661777700000|2022-08-29 12:55:00|14883|14866|14900|14866|14900|14866|14881|14866|726
1661778000000|2022-08-29 13:00:00|14884|14860|14900|14845|14900|14860|14880|14845|1050
1661778300000|2022-08-29 13:05:00|14894|14855|14855|14830|14900|14855|14853|14830|3076
1661778600000|2022-08-29 13:10:00|14825|14825|14855|14800|14855|14825|14825|14800|948
1661778900000|2022-08-29 13:15:00|||||||||10
1661779200000|2022-08-29 13:20:00|14928|14820|14954|14840|14954|14846|14859|14820|3477
1661779500000|2022-08-29 13:25:00|14931|14826|14880|14826|14940|14850|14843|14826|3581
1661779800000|2022-08-29 13:30:00|14883|14820|15031|14998|15090|15060|14829|14800|62144
1661780100000|2022-08-29 13:35:00|15025|14985|15019|14998|15095|15057|14983|14957|22139
1661780400000|2022-08-29 13:40:00|15018|14999|15103|15065|15137|15119|15018|14999|34114
1661780700000|2022-08-29 13:45:00|15093|15062|15073|15052|15150|15140|15073|15050|26976
1661781000000|2022-08-29 13:50:00|15072|15050|15073|15051|15161|15145|15064|15034|17783
1661781300000|2022-08-29 13:55:00|15066|15048|15041|15019|15111|15093|15032|15017|14741
1661781600000|2022-08-29 14:00:00|15038|15017|15017|15000|15043|15026|14985|14966|10506
1661781900000|2022-08-29 14:05:00|15015|14999|15048|15036|15050|15041|15005|14983|13161
1661782200000|2022-08-29 14:10:00|15047|15028|15045|15030|15101|15087|15033|15019|12708
1661782500000|2022-08-29 14:15:00|15050|15040|15148|15136|15170|15161|15045|15040|27702
1661782800000|2022-08-29 14:20:00|15146|15140|15070|15057|15159|15143|15069|15056|18576
1661783100000|2022-08-29 14:25:00|15068|15060|15049|15033|15090|15077|15034|15027|13710
1661783400000|2022-08-29 14:30:00|15048|15034|14999|14985|15077|15062|14994|14982|12529
1661783700000|2022-08-29 14:35:00|14998|14989|14954|14944|15005|14989|14929|14911|17227
1661784000000|2022-08-29 14:40:00|14952|14940|14980|14971|14994|14977|14943|14926|6486
1661784300000|2022-08-29 14:45:00|14977|14970|14996|14984|15020|15005|14972|14959|6671
1661784600000|2022-08-29 14:50:00|14997|14986|14929|14911|15027|15010|14921|14905|10759
1661784900000|2022-08-29 14:55:00|14926|14910|14885|14867|14927|14917|14874|14860|15828
1661785200000|2022-08-29 15:00:00|14882|14866|14913|14895|14930|14920|14879|14860|6445
1661785500000|2022-08-29 15:05:00|14916|14897|14862|14849|14916|14899|14844|14830|9334
1661785800000|2022-08-29 15:10:00|14873|14850|14879|14866|14880|14869|14835|14821|8421
1661786100000|2022-08-29 15:15:00|14877|14870|14859|14846|14886|14874|14854|14845|8218
1661786400000|2022-08-29 15:20:00|14856|14845|14882|14859|14900|14888|14848|14831|7374
1661786700000|2022-08-29 15:25:00|14883|14860|14814|14803|14900|14885|14814|14803|12298
1661787000000|2022-08-29 15:30:00|14811|14805|14815|14800|14833|14814|14756|14751|15627
1661787300000|2022-08-29 15:35:00|14813|14804|14795|14780|14844|14831|14795|14778|5546
1661787600000|2022-08-29 15:40:00|14794|14781|14745|14731|14804|14790|14737|14731|8993
1661787900000|2022-08-29 15:45:00|14744|14732|14758|14747|14767|14751|14728|14718|11607
1661788200000|2022-08-29 15:50:00|14757|14746|14790|14779|14805|14796|14749|14734|8513
1661788500000|2022-08-29 15:55:00|14789|14775|14794|14782|14803|14794|14781|14770|2100
1661788800000|2022-08-29 16:00:00|14795|14786|14822|14810|14844|14833|14784|14774|9538
1661789100000|2022-08-29 16:05:00|14820|14807|14798|14789|14822|14811|14791|14781|5000
1661789400000|2022-08-29 16:10:00|14796|14790|14811|14796|14830|14820|14796|14789|3400
1661789700000|2022-08-29 16:15:00|14808|14795|14816|14801|14820|14812|14789|14781|5533
1661790000000|2022-08-29 16:20:00|14811|14803|14826|14810|14840|14832|14801|14786|2570
1661790300000|2022-08-29 16:25:00|14815|14794|14805|14792|14823|14808|14800|14785|5106
1661790600000|2022-08-29 16:30:00|14799|14790|14785|14772|14805|14791|14771|14756|3182
1661790900000|2022-08-29 16:35:00|14783|14774|14781|14770|14795|14784|14774|14762|4769
1661791200000|2022-08-29 16:40:00|14782|14769|14767|14760|14791|14777|14763|14755|4900
1661791500000|2022-08-29 16:45:00|14766|14758|14818|14805|14818|14807|14766|14754|11990
1661791800000|2022-08-29 16:50:00|14815|14804|14811|14803|14825|14817|14800|14791|5937
1661792100000|2022-08-29 16:55:00|14810|14804|14790|14775|14825|14812|14788|14775|3481
1661792400000|2022-08-29 17:00:00|14795|14776|14828|14820|14853|14842|14794|14775|4049
1661792700000|2022-08-29 17:05:00|14827|14811|14848|14838|14861|14851|14823|14803|4321
1661793000000|2022-08-29 17:10:00|14846|14833|14845|14826|14860|14842|14804|14785|9079
1661793300000|2022-08-29 17:15:00|14836|14823|14809|14801|14845|14825|14798|14783|7435
1661793600000|2022-08-29 17:20:00|14808|14802|14813|14804|14823|14812|14798|14788|8356
1661793900000|2022-08-29 17:25:00|14812|14802|14845|14835|14849|14844|14808|14790|5023
1661794200000|2022-08-29 17:30:00|14842|14824|14862|14851|14867|14863|14840|14824|11520
1661794500000|2022-08-29 17:35:00|14861|14847|14846|14839|14862|14851|14834|14825|17745
1661794800000|2022-08-29 17:40:00|14845|14835|14868|14859|14876|14866|14836|14830|3867
1661795100000|2022-08-29 17:45:00|14872|14861|14864|14856|14900|14892|14862|14855|5975
1661795400000|2022-08-29 17:50:00|14863|14852|14882|14872|14894|14879|14863|14846|5979
1661795700000|2022-08-29 17:55:00|14881|14873|14899|14886|14900|14892|14873|14869|12622
1661796000000|2022-08-29 18:00:00|14898|14889|14884|14876|14900|14892|14881|14865|6979
1661796300000|2022-08-29 18:05:00|14886|14877|14880|14872|14913|14903|14876|14868|13879
1661796600000|2022-08-29 18:10:00|14879|14868|14899|14889|14899|14891|14867|14860|8549
1661796900000|2022-08-29 18:15:00|14898|14891|14876|14860|14909|14901|14871|14860|9346
1661797200000|2022-08-29 18:20:00|14877|14867|14893|14885|14897|14887|14860|14848|5800
1661797500000|2022-08-29 18:25:00|14896|14889|14943|14922|14956|14950|14894|14882|20226
1661797800000|2022-08-29 18:30:00|14935|14926|14914|14899|14943|14934|14903|14894|13559
1661798100000|2022-08-29 18:35:00|14909|14901|14877|14866|14909|14901|14873|14864|9417
1661798400000|2022-08-29 18:40:00|14876|14868|14879|14872|14882|14874|14867|14861|6714
1661798700000|2022-08-29 18:45:00|14878|14871|14878|14871|14901|14894|14873|14865|9854
1661799000000|2022-08-29 18:50:00|14879|14872|14875|14868|14889|14883|14872|14865|9113
1661799300000|2022-08-29 18:55:00|14874|14869|14866|14856|14884|14869|14844|14833|10588
1661799600000|2022-08-29 19:00:00|14863|14857|14875|14864|14889|14877|14859|14846|6567
1661799900000|2022-08-29 19:05:00|14873|14865|14896|14885|14896|14886|14869|14857|5846
1661800200000|2022-08-29 19:10:00|14901|14891|14903|14889|14923|14906|14893|14883|4808
1661800500000|2022-08-29 19:15:00|14901|14892|14874|14868|14911|14902|14865|14856|10852
1661800800000|2022-08-29 19:20:00|14873|14867|14886|14879|14887|14880|14861|14853|17244
1661801100000|2022-08-29 19:25:00|14884|14875|14844|14838|14884|14875|14829|14822|11690
1661801400000|2022-08-29 19:30:00|14848|14839|14818|14812|14848|14840|14818|14810|15469
1661801700000|2022-08-29 19:35:00|14817|14809|14836|14830|14837|14830|14811|14805|15948
1661802000000|2022-08-29 19:40:00|14835|14827|14843|14840|14858|14851|14825|14816|15254
1661802300000|2022-08-29 19:45:00|14845|14841|14828|14824|14850|14845|14828|14820|20396
1661802600000|2022-08-29 19:50:00|14826|14821|14775|14770|14828|14824|14771|14762|44131
1661802900000|2022-08-29 19:55:00|14774|14769|14735|14725|14780|14776|14725|14718|116374
1661803200000|2022-08-29 20:00:00|14737|14726|14800|14740|14850|14740|14732|14725|4496
1661803500000|2022-08-29 20:05:00||14741||14740||14753||14740|330
1661803800000|2022-08-29 20:10:00||14750||14750||14750||14750|6
1661804100000|2022-08-29 20:15:00|14830|14760|14899|14830|14900|14830|14830|14760|857
1661804400000|2022-08-29 20:20:00|14888|14835|14887|14850|14888|14865|14860|14835|2281
1661804700000|2022-08-29 20:25:00|||||||||449
1661805000000|2022-08-29 20:30:00|14880|14855|14887|14855|14887|14855|14880|14855|267
1661805300000|2022-08-29 20:35:00||14865||14865||14865||14865|464
1661805600000|2022-08-29 20:40:00|14877|14864|14870|14855|14887|14864|14870|14855|1082
1661805900000|2022-08-29 20:45:00|14865|14858|14865|14830|14865|14858|14861|14830|2048
1661806200000|2022-08-29 20:50:00|14845|14733|14850|14741|14865|14800|14840|14733|1009
1661806500000|2022-08-29 20:55:00||14750||14750||14750||14750|113
1661806800000|2022-08-29 21:00:00||14762||14750||14762||14750|176
1661807100000|2022-08-29 21:05:00|||||||||215
1661807400000|2022-08-29 21:10:00|||||||||340
1661807700000|2022-08-29 21:15:00|14840|14788|14850|14750|14850|14788|14800|14750|1134
1661808000000|2022-08-29 21:20:00|||||||||41
1661808600000|2022-08-29 21:30:00|||||||||101
1661808900000|2022-08-29 21:35:00||14788||14750||14788||14750|284
1661809200000|2022-08-29 21:40:00|14865|14810|14850|14751|14865|14850|14850|14750|2000
1661809800000|2022-08-29 21:50:00||14787||14787||14787||14787|35
1661810100000|2022-08-29 21:55:00||14799||14815||14815||14799|4
1661810400000|2022-08-29 22:00:00|||||||||54
1661810700000|2022-08-29 22:05:00||14822||14816||14822||14815|538
1661811000000|2022-08-29 22:10:00|||||||||204
1661811300000|2022-08-29 22:15:00|||||||||3
1661811600000|2022-08-29 22:20:00|||||||||337
1661811900000|2022-08-29 22:25:00|14848|14821|14848|14816|14848|14822|14848|14816|131
1661812200000|2022-08-29 22:30:00|14880|14835|14880|14817|14880|14835|14880|14816|748
1661812500000|2022-08-29 22:35:00|14860|14820|14880|14820|14880|14820|14860|14820|292
1661812800000|2022-08-29 22:40:00|14865||14880||14880||14850||139
1661813100000|2022-08-29 22:45:00|14879||14875||14879||14870||0
1661813400000|2022-08-29 22:50:00|14860|14840|14875|14840|14875|14840|14860|14840|5
1661813700000|2022-08-29 22:55:00|14874|14850|14875|14850|14875|14850|14872|14850|710
1661814000000|2022-08-29 23:00:00||14874||14850||14874||14850|438
1661814300000|2022-08-29 23:05:00|||||||||110
1661814600000|2022-08-29 23:10:00|||||||||107
1661814900000|2022-08-29 23:15:00|14870||14870||14870||14870||77
1661815200000|2022-08-29 23:20:00|14875|14876|14900|14876|14900|14876|14875|14876|462
1661815500000|2022-08-29 23:25:00||14880||14880||14880||14880|125
1661815800000|2022-08-29 23:30:00|14880|14876|14900|14876|14900|14876|14880|14876|430
1661816100000|2022-08-29 23:35:00|14911|14900|14911|14850|14911|14900|14911|14850|1807
1661816400000|2022-08-29 23:40:00|||||||||60
1661816700000|2022-08-29 23:45:00||14880||14900||14900||14880|286
1661817000000|2022-08-29 23:50:00|14900|14853|14900|14860|14900|14860|14900|14853|466
1661817300000|2022-08-29 23:55:00|14860|14853|14888|14853|14900|14853|14860|14853|363
1661846400000|2022-08-30 08:00:00|14987|14863|14926|14868|14987|14937|14908|14860|659
1661846700000|2022-08-30 08:05:00|14927|14885|14930|14860|14940|14930|14927|14860|689
1661847000000|2022-08-30 08:10:00|14939|14861|14962|14900|15200|14960|14939|14860|461
1661847300000|2022-08-30 08:15:00|14963|14901|15125|14950|15200|14962|14963|14888|483
1661847600000|2022-08-30 08:20:00|15126|14980|15099|14950|15126|15036|15087|14950|1349
1661847900000|2022-08-30 08:25:00|15100|14975|15000|14940|15100|14986|14940|14930|846
1661848200000|2022-08-30 08:30:00|14940|14800|15000|14920|15000|14920|14940|14786|794
1661848500000|2022-08-30 08:35:00|14980||14980||14980||14980||0
1661848800000|2022-08-30 08:40:00|15000|14980|15100|15040|15100|15040|15000|14920|581
1661849100000|2022-08-30 08:45:00||14920||15000||15050||14920|447
1661849400000|2022-08-30 08:50:00|15075|15050|15100|15000|15100|15050|15070|15000|382
1661849700000|2022-08-30 08:55:00|15200|15100|15300|15260|15499|15423|15186|15100|8929
1661850000000|2022-08-30 09:00:00|15260|15200|15100|15038|15260|15200|15100|14980|2208
1661850300000|2022-08-30 09:05:00|15200|15050|15150|15100|15200|15117|15096|15050|5351
1661850600000|2022-08-30 09:10:00|15120|15110|15200|15100|15200|15110|15105|15100|1239
1661850900000|2022-08-30 09:15:00|15150|15150|15150|15100|15200|15150|15150|15100|1108
1661851200000|2022-08-30 09:20:00|15200|15134|15200|15140|15299|15200|15150|15100|2709
1661851500000|2022-08-30 09:25:00|15250|15150|15350|15328|15400|15328|15240|15150|5203
1661851800000|2022-08-30 09:30:00|15345|15220|15250|15190|15350|15250|15250|15190|2240
1661852100000|2022-08-30 09:35:00|15245|15191|15250|15235|15250|15235|15245|15190|496
1661852400000|2022-08-30 09:40:00|15293|15239|15250|15205|15293|15239|15247|15205|1506
1661852700000|2022-08-30 09:45:00||15220||15226||15226||15220|56
1661853000000|2022-08-30 09:50:00|15230|15205|15200|15126|15230|15205|15148|15105|1730
1661853300000|2022-08-30 09:55:00|15182|15105|15100|15080|15200|15105|15100|15080|2054
1661853600000|2022-08-30 10:00:00|15105|15110|15080|15000|15222|15110|15080|15000|2973
1661853900000|2022-08-30 10:05:00|15043||15043||15043||15043||386
1661854200000|2022-08-30 10:10:00|15041||15080||15080||15038||936
1661854500000|2022-08-30 10:15:00|15036|14980|15000|14983|15080|14992|15000|14952|2574
1661854800000|2022-08-30 10:20:00|14983|14952|14983|14952|14983|14952|14983|14952|527
1661855100000|2022-08-30 10:25:00|14970|14954|14975|14953|14983|14965|14965|14952|1307
1661855400000|2022-08-30 10:30:00|14970|14952|15030|14956|15080|14978|14930|14920|13949
1661855700000|2022-08-30 10:35:00|15026|14970|15030|14970|15030|14970|15026|14970|107
1661856000000|2022-08-30 10:40:00|||||||||513
1661856300000|2022-08-30 10:45:00|15080|14990|15080|15000|15080|15004|15080|14990|1001
1661856600000|2022-08-30 10:50:00||15020||15040||15040||15020|18
1661856900000|2022-08-30 10:55:00|||||||||272
1661857200000|2022-08-30 11:00:00|15090|15060|15148|15130|15200|15180|15090|15060|7586
1661857500000|2022-08-30 11:05:00|15150|15110|15199|15130|15200|15160|15150|15110|3990
1661857800000|2022-08-30 11:10:00|15150|15135|15298|15269|15298|15269|15132|15060|8731
1661858100000|2022-08-30 11:15:00|15299|15101|15370|15300|15388|15360|15281|15101|7609
1661858400000|2022-08-30 11:20:00|15360|15340|15300|15183|15370|15350|15300|15182|3919
1661858700000|2022-08-30 11:25:00|15280|15200|15300|15250|15300|15288|15250|15200|9159
1661859000000|2022-08-30 11:30:00|15350|15260|15294|15226|15350|15301|15288|15210|4594
1661859300000|2022-08-30 11:35:00|15288|15230|15258|15238|15288|15238|15258|15230|193
1661859600000|2022-08-30 11:40:00|15275|15230|15340|15300|15350|15300|15258|15201|6074
1661859900000|2022-08-30 11:45:00|15333|15303|15300|15259|15339|15310|15300|15259|1797
1661860200000|2022-08-30 11:50:00|15294|15212|15339|15310|15339|15310|15275|15212|2856
1661860500000|2022-08-30 11:55:00|15350|15319|15300|15266|15370|15334|15300|15250|7519
1661860800000|2022-08-30 12:00:00|15299|15250|15300|15275|15300|15275|15283|15250|1851
1661861100000|2022-08-30 12:05:00|15296|15285|15338|15290|15349|15315|15295|15250|5207
1661861400000|2022-08-30 12:10:00|15300|15300|15285|15250|15300|15300|15275|15250|1223
1661861700000|2022-08-30 12:15:00|15298|15285|15308|15265|15324|15300|15295|15211|5186
1661862000000|2022-08-30 12:20:00|15300|15260|15233|15201|15300|15270|15212|15201|5963
1661862300000|2022-08-30 12:25:00|15225|15200|15200|15160|15250|15202|15170|15125|7195
1661862600000|2022-08-30 12:30:00|15196|15135|15200|15141|15200|15182|15180|15135|1379
1661862900000|2022-08-30 12:35:00|15199|15143|15199|15137|15200|15143|15156|15135|1976
1661863200000|2022-08-30 12:40:00|15200|15138|15229|15199|15233|15199|15200|15138|1250
1661863500000|2022-08-30 12:45:00|15200|15178|15244|15200|15247|15225|15200|15178|403
1661863800000|2022-08-30 12:50:00|15242|15235|15233|15150|15242|15235|15219|15150|2739
1661864100000|2022-08-30 12:55:00|15217|15135|15231|15175|15233|15200|15185|15133|1829
1661864400000|2022-08-30 13:00:00|15230|15176|15185|15150|15230|15180|15171|15150|883
1661864700000|2022-08-30 13:05:00|15175|15145|15180|15065|15200|15166|15069|15050|9155
1661865000000|2022-08-30 13:10:00|15100|15075|15150|15058|15170|15084|15100|15058|275
1661865300000|2022-08-30 13:15:00|15135|15100|15130|15050|15149|15107|15100|15050|870
1661865600000|2022-08-30 13:20:00|15094|15052|15100|15050|15130|15069|15094|15050|698
1661865900000|2022-08-30 13:25:00|15055|15010|14805|14760|15055|15010|14675|14658|40933
1661866200000|2022-08-30 13:30:00|14760|14750|14366|14325|14899|14858|14331|14325|159425
1661866500000|2022-08-30 13:35:00|14348|14321|14051|14018|14463|14443|13954|13917|262043
1661866800000|2022-08-30 13:40:00|14035|14023|13741|13723|14051|14023|13723|13708|248723
1661867100000|2022-08-30 13:45:00|13737|13729|13724|13704|13830|13809|13622|13610|210691
1661867400000|2022-08-30 13:50:00|13721|13706|13691|13682|13815|13799|13682|13676|144876
1661867700000|2022-08-30 13:55:00|13693|13678|13661|13647|13760|13738|13651|13645|118642
1661868000000|2022-08-30 14:00:00|13669|13652|13667|13651|13761|13746|13650|13647|76767
1661868300000|2022-08-30 14:05:00|13660|13644|13639|13628|13669|13652|13547|13535|151203
1661868600000|2022-08-30 14:10:00|13636|13623|13629|13610|13662|13651|13542|13530|76996
1661868900000|2022-08-30 14:15:00|13628|13607|13616|13601|13646|13629|13579|13565|60343
1661869200000|2022-08-30 14:20:00|13613|13602|13602|13590|13635|13623|13555|13540|72842
1661869500000|2022-08-30 14:25:00|13603|13594|13605|13594|13610|13604|13558|13552|51164
1661869800000|2022-08-30 14:30:00|13599|13586|13501|13494|13599|13588|13473|13472|103096
1661870100000|2022-08-30 14:35:00|13505|13495|13493|13489|13539|13524|13493|13485|51025
1661870400000|2022-08-30 14:40:00|13494|13486|13547|13533|13551|13545|13478|13471|65820
1661870700000|2022-08-30 14:45:00|13540|13529|13586|13579|13586|13580|13503|13498|77915
1661871000000|2022-08-30 14:50:00|13588|13580|13643|13635|13660|13649|13573|13565|56300
1661871300000|2022-08-30 14:55:00|13641|13630|13738|13730|13738|13730|13633|13626|113917
1661871600000|2022-08-30 15:00:00|13737|13721|13720|13709|13780|13767|13691|13670|106070
1661871900000|2022-08-30 15:05:00|13717|13708|13744|13730|13765|13757|13699|13688|69704
1661872200000|2022-08-30 15:10:00|13741|13729|13717|13705|13745|13740|13672|13660|51331
1661872500000|2022-08-30 15:15:00|13712|13704|13814|13803|13830|13817|13707|13689|75541
1661872800000|2022-08-30 15:20:00|13820|13796|13798|13785|13830|13820|13776|13760|49959
1661873100000|2022-08-30 15:25:00|13796|13784|13759|13747|13796|13786|13751|13741|35350
1661873400000|2022-08-30 15:30:00|13755|13743|13822|13811|13830|13817|13725|13713|49537
1661873700000|2022-08-30 15:35:00|13821|13805|13769|13759|13822|13812|13767|13754|20336
1661874000000|2022-08-30 15:40:00|13765|13754|13715|13700|13765|13754|13695|13681|34144
1661874300000|2022-08-30 15:45:00|13714|13701|13642|13626|13715|13707|13631|13618|45476
1661874600000|2022-08-30 15:50:00|13641|13628|13634|13623|13673|13659|13618|13610|34292
1661874900000|2022-08-30 15:55:00|13633|13624|13634|13621|13649|13634|13599|13590|27849
1661875200000|2022-08-30 16:00:00|13643|13622|13593|13581|13650|13641|13558|13555|34535
1661875500000|2022-08-30 16:05:00|13599|13582|13593|13578|13620|13603|13574|13562|39797
1661875800000|2022-08-30 16:10:00|13590|13565|13590|13580|13592|13585|13558|13553|19872
1661876100000|2022-08-30 16:15:00|13588|13583|13579|13570|13614|13602|13570|13560|14835
1661876400000|2022-08-30 16:20:00|13578|13569|13558|13549|13594|13582|13551|13540|21442
1661876700000|2022-08-30 16:25:00|13559|13548|13581|13571|13582|13571|13542|13531|24557
1661877000000|2022-08-30 16:30:00|13583|13572|13548|13540|13583|13572|13547|13538|12293
1661877300000|2022-08-30 16:35:00|13546|13543|13576|13565|13579|13571|13546|13540|14579
1661877600000|2022-08-30 16:40:00|13575|13566|13616|13606|13638|13627|13570|13554|42387
1661877900000|2022-08-30 16:45:00|13610|13607|13639|13627|13645|13635|13607|13600|38392
1661878200000|2022-08-30 16:50:00|13637|13628|13676|13666|13689|13680|13637|13627|33950
1661878500000|2022-08-30 16:55:00|13675|13659|13620|13609|13678|13666|13612|13600|23855
1661878800000|2022-08-30 17:00:00|13618|13606|13593|13588|13624|13611|13589|13582|24252
1661879100000|2022-08-30 17:05:00|13592|13575|13615|13605|13640|13629|13585|13571|12240
1661879400000|2022-08-30 17:10:00|13617|13606|13633|13626|13647|13636|13617|13606|24462
1661879700000|2022-08-30 17:15:00|13635|13627|13580|13577|13641|13634|13580|13572|17998
1661880000000|2022-08-30 17:20:00|13579|13576|13593|13582|13607|13597|13575|13568|20229
1661880300000|2022-08-30 17:25:00|13592|13587|13619|13607|13619|13607|13584|13577|15138
1661880600000|2022-08-30 17:30:00|13627|13620|13641|13633|13650|13644|13619|13608|16462
1661880900000|2022-08-30 17:35:00|13642|13634|13656|13647|13667|13659|13629|13615|18356
1661881200000|2022-08-30 17:40:00|13654|13648|13649|13641|13669|13658|13634|13618|16699
1661881500000|2022-08-30 17:45:00|13648|13637|13696|13688|13700|13694|13631|13624|19712
1661881800000|2022-08-30 17:50:00|13700|13690|13746|13740|13777|13764|13700|13690|46410
1661882100000|2022-08-30 17:55:00|13748|13741|13715|13711|13757|13745|13710|13702|23911
1661882400000|2022-08-30 18:00:00|13717|13715|13721|13713|13747|13737|13706|13699|22996
1661882700000|2022-08-30 18:05:00|13720|13708|13701|13693|13720|13713|13698|13689|13907
1661883000000|2022-08-30 18:10:00|13706|13694|13733|13723|13771|13758|13706|13693|21378
1661883300000|2022-08-30 18:15:00|13741|13731|13712|13705|13748|13742|13702|13692|15469
1661883600000|2022-08-30 18:20:00|13714|13704|13689|13679|13714|13704|13676|13657|18939
1661883900000|2022-08-30 18:25:00|13688|13680|13647|13637|13689|13680|13624|13621|16697
1661884200000|2022-08-30 18:30:00|13648|13641|13635|13625|13686|13675|13633|13624|21746
1661884500000|2022-08-30 18:35:00|13638|13626|13646|13638|13659|13650|13624|13607|19369
1661884800000|2022-08-30 18:40:00|13652|13641|13623|13611|13664|13653|13619|13603|24358
1661885100000|2022-08-30 18:45:00|13620|13612|13634|13630|13638|13630|13612|13606|17499
1661885400000|2022-08-30 18:50:00|13638|13632|13653|13647|13654|13650|13618|13611|23521
1661885700000|2022-08-30 18:55:00|13654|13651|13686|13678|13724|13713|13654|13647|37135
1661886000000|2022-08-30 19:00:00|13685|13679|13755|13748|13755|13748|13673|13663|22063
1661886300000|2022-08-30 19:05:00|13756|13749|13768|13755|13776|13769|13737|13727|27685
1661886600000|2022-08-30 19:10:00|13766|13759|13780|13774|13782|13775|13751|13742|36352
1661886900000|2022-08-30 19:15:00|13782|13775|13791|13784|13797|13789|13768|13762|55062
1661887200000|2022-08-30 19:20:00|13789|13785|13746|13740|13792|13791|13720|13712|35646
1661887500000|2022-08-30 19:25:00|13745|13743|13724|13717|13751|13746|13711|13706|21324
1661887800000|2022-08-30 19:30:00|13727|13718|13712|13705|13727|13722|13697|13690|35627
1661888100000|2022-08-30 19:35:00|13715|13708|13766|13762|13766|13763|13714|13706|43430
1661888400000|2022-08-30 19:40:00|13769|13763|13755|13750|13789|13782|13754|13750|40260
1661888700000|2022-08-30 19:45:00|13756|13751|13744|13739|13763|13758|13726|13724|33873
1661889000000|2022-08-30 19:50:00|13745|13740|13774|13768|13774|13768|13712|13706|63159
1661889300000|2022-08-30 19:55:00|13771|13764|13775|13773|13796|13794|13760|13757|95074
1661889600000|2022-08-30 20:00:00|13778|13764|13788|13769|13794|13770|13778|13760|264434
1661889900000|2022-08-30 20:05:00|13784|13772|13788|13769|13788|13775|13784|13769|737
1661890200000|2022-08-30 20:10:00|13785|13768|13788|13768|13788|13768|13785|13768|382
1661890500000|2022-08-30 20:15:00|13787||13784||13787||13784||314
1661890800000|2022-08-30 20:20:00|13780|13764|13779|13767|13784|13767|13779|13764|203
1661891100000|2022-08-30 20:25:00|13784||13784||13784||13784||382
1661891400000|2022-08-30 20:30:00|13780|13777|13780|13767|13780|13777|13780|13767|206
1661891700000|2022-08-30 20:35:00|||||||||75
1661892000000|2022-08-30 20:40:00|13770||13770||13770||13770||20
1661892300000|2022-08-30 20:45:00|||||||||301
1661892600000|2022-08-30 20:50:00|13784||13784||13784||13784||77
1661892900000|2022-08-30 20:55:00|13775||13784||13784||13769||21
1661893800000|2022-08-30 21:10:00|13790|13768|13790|13768|13790|13768|13790|13768|2
1661894100000|2022-08-30 21:15:00|||||||||44
1661894400000|2022-08-30 21:20:00||13767||13767||13775||13767|496
1661894700000|2022-08-30 21:25:00|||||||||7
1661895000000|2022-08-30 21:30:00|13777|13760|13767|13760|13790|13760|13767|13750|491
1661895300000|2022-08-30 21:35:00||13750||13750||13750||13750|345
1661895900000|2022-08-30 21:45:00|13790||13790||13790||13790||28
1661896200000|2022-08-30 21:50:00|13776|13751|13790|13750|13790|13751|13767|13750|300
1661896500000|2022-08-30 21:55:00|13788|13760|13788|13760|13788|13760|13788|13760|12
1661896800000|2022-08-30 22:00:00|13790||13788||13790||13788||178
1661897100000|2022-08-30 22:05:00|13780|13731|13760|13750|13788|13750|13760|13731|192
1661897400000|2022-08-30 22:10:00|13788||13788||13788||13788||156
1661897700000|2022-08-30 22:15:00|13760|13751|13788|13751|13788|13751|13758|13750|209
1661898000000|2022-08-30 22:20:00|13780|13707|13769|13707|13780|13707|13750|13707|510
1661898300000|2022-08-30 22:25:00|13764||13769||13769||13764||35
1661898600000|2022-08-30 22:30:00|13766||13766||13766||13766||0
1661898900000|2022-08-30 22:35:00|||||||||11
1661899200000|2022-08-30 22:40:00|||||||||22
1661899500000|2022-08-30 22:45:00|13763||13766||13766||13755||73
1661899800000|2022-08-30 22:50:00||13712||13713||13713||13712|0
1661900100000|2022-08-30 22:55:00|13763||13763||13763||13763||0
1661901000000|2022-08-30 23:10:00||13712||13712||13712||13712|13
1661901300000|2022-08-30 23:15:00|13735||13735||13735||13735||106
1661901600000|2022-08-30 23:20:00|13712|13700|13734|13670|13734|13700|13700|13670|1030
1661901900000|2022-08-30 23:25:00|||||||||53
1661902200000|2022-08-30 23:30:00|13735|13734|13759|13741|13759|13741|13735|13734|316
1661902500000|2022-08-30 23:35:00|13760|13750|13766|13700|13766|13759|13760|13700|219
1661902800000|2022-08-30 23:40:00|||||||||20
1661903100000|2022-08-30 23:45:00|13759||13759||13759||13759||63
1661903400000|2022-08-30 23:50:00|13737|13706|13735|13700|13737|13706|13708|13700|832
1661903700000|2022-08-30 23:55:00|13759|13705|13759|13735|13759|13735|13759|13700|1425
1661932800000|2022-08-31 08:00:00|14285|14250|14248|14210|14285|14250|14220|14210|16888
1661933100000|2022-08-31 08:05:00|14247|14220|14306|14275|14307|14300|14240|14220|11519
1661933400000|2022-08-31 08:10:00|14307|14283|14340|14300|14344|14306|14300|14283|6153
1661933700000|2022-08-31 08:15:00|14335|14292|14283|14253|14335|14292|14254|14240|10575
1661934000000|2022-08-31 08:20:00|14284|14257|14258|14230|14284|14257|14240|14211|7117
1661934300000|2022-08-31 08:25:00|14245|14211|14240|14211|14258|14211|14240|14211|746
1661934600000|2022-08-31 08:30:00|14258|14230|14235|14230|14258|14230|14230|14211|3222
1661934900000|2022-08-31 08:35:00|14230|14211|14230|14211|14230|14230|14230|14211|1051
1661935200000|2022-08-31 08:40:00|14250|14250|14270|14220|14270|14250|14220|14211|3292
1661935500000|2022-08-31 08:45:00|14298|14211|14265|14211|14298|14220|14265|14211|687
1661935800000|2022-08-31 08:50:00|14260|14221|14240|14211|14260|14221|14240|14211|543
1661936100000|2022-08-31 08:55:00|14225||14238||14240||14225||386
1661936400000|2022-08-31 09:00:00|14220|14210|14220|14201|14240|14210|14208|14201|4047
1661936700000|2022-08-31 09:05:00|||||||||632
1661937000000|2022-08-31 09:10:00|14225|14202|14200|14160|14230|14202|14198|14160|3183
1661937300000|2022-08-31 09:15:00|14225|14168|14225|14165|14225|14175|14225|14160|300
1661937600000|2022-08-31 09:20:00|14223|14190|14220|14190|14223|14195|14195|14165|140
1661937900000|2022-08-31 09:25:00|14249|14210|14249|14210|14250|14220|14249|14210|367
1661938200000|2022-08-31 09:30:00|14250|14190|14249|14190|14250|14190|14249|14190|483
1661938500000|2022-08-31 09:35:00|14248||14248||14249||14248||15
1661938800000|2022-08-31 09:40:00|14249|14200|14240|14200|14249|14200|14239|14200|138
1661939100000|2022-08-31 09:45:00|14246||14226||14249||14226||562
1661939400000|2022-08-31 09:50:00|14200|14190|14215|14180|14215|14190|14190|14165|1395
1661939700000|2022-08-31 09:55:00|14190||14215||14215||14190||337
1661940000000|2022-08-31 10:00:00|14214|14165|14215|14180|14215|14184|14180|14165|1613
1661940300000|2022-08-31 10:05:00|14214|14184|14215|14187|14215|14187|14214|14184|554
1661940600000|2022-08-31 10:10:00|14200|14180|14242|14180|14242|14200|14195|14180|1925
1661940900000|2022-08-31 10:15:00|14246|14200|14249|14220|14249|14220|14246|14200|232
1661941200000|2022-08-31 10:20:00|14223|14200|14249|14200|14249|14220|14210|14200|2346
1661941500000|2022-08-31 10:25:00|14215|14180|14249|14180|14249|14180|14200|14180|2298
1661941800000|2022-08-31 10:30:00|14200||14249||14249||14200||275
1661942100000|2022-08-31 10:35:00|14215|14181|14215|14151|14215|14181|14170|14151|4257
1661942400000|2022-08-31 10:40:00|14200|14152|14200|14151|14215|14154|14170|14151|1438
1661942700000|2022-08-31 10:45:00|14190|14175|14190|14180|14190|14180|14185|14175|604
1661943000000|2022-08-31 10:50:00|14215||14212||14215||14195||1397
1661943300000|2022-08-31 10:55:00|14195|14200|14212|14180|14212|14200|14190|14180|2662
1661943600000|2022-08-31 11:00:00|14199|14175|14150|14130|14199|14180|14130|14122|13106
1661943900000|2022-08-31 11:05:00|14140|14140|14140|14122|14150|14140|14130|14122|5273
1661944200000|2022-08-31 11:10:00|14130|14105|14122|14105|14130|14105|14115|14105|1416
1661944500000|2022-08-31 11:15:00|14129|14122|14151|14105|14151|14122|14120|14105|7734
1661944800000|2022-08-31 11:20:00||14106||14110||14110||14106|296
1661945100000|2022-08-31 11:25:00|14140|14140|14179|14151|14180|14151|14140|14140|801
1661945400000|2022-08-31 11:30:00|14180|14140|14150|14125|14180|14140|14150|14110|968
1661945700000|2022-08-31 11:35:00|14120|14111|14150|14105|14150|14111|14120|14105|4515
1661946000000|2022-08-31 11:40:00|14125|14115|14115|14105|14125|14115|14115|14105|2545
1661946300000|2022-08-31 11:45:00|14125|14101|14125|14115|14125|14120|14125|14101|2688
1661946600000|2022-08-31 11:50:00|14145|14116|14145|14125|14145|14125|14145|14115|850
1661946900000|2022-08-31 11:55:00|14144|14129|14145|14119|14145|14140|14135|14119|2287
1661947200000|2022-08-31 12:00:00|14140|14125|14140|14125|14148|14128|14130|14125|1159
1661947500000|2022-08-31 12:05:00|14130|14119|14125|14101|14145|14119|14120|14101|4134
1661947800000|2022-08-31 12:10:00|14138|14105|14138|14112|14138|14112|14138|14105|885
1661948100000|2022-08-31 12:15:00|14145|14110|14150|14105|14150|14129|14145|14105|1663
1661948400000|2022-08-31 12:20:00|14145|14120|14145|14120|14145|14120|14145|14120|385
1661948700000|2022-08-31 12:25:00|14144|14105|14130|14105|14144|14105|14120|14105|396
1661949000000|2022-08-31 12:30:00|14120|14109|14125|14120|14144|14120|14114|14109|924
1661949300000|2022-08-31 12:35:00|14123|14105|14120|14101|14144|14105|14120|14101|2673
1661949600000|2022-08-31 12:40:00|||||||||1402
1661949900000|2022-08-31 12:45:00|14136|14105|14144|14120|14144|14120|14136|14105|673
1661950200000|2022-08-31 12:50:00|14131|14110|14144|14120|14144|14120|14131|14110|1129
1661950500000|2022-08-31 12:55:00|14148|14135|14150|14130|14150|14135|14133|14130|2584
1661950800000|2022-08-31 13:00:00|14148|14140|14148|14130|14148|14144|14148|14130|584
1661951100000|2022-08-31 13:05:00|14150|14134|14166|14148|14166|14150|14145|14130|5825
1661951400000|2022-08-31 13:10:00|14175|14151|14175|14148|14180|14151|14170|14148|1360
1661951700000|2022-08-31 13:15:00|14165|14136|14174|14145|14175|14166|14150|14136|5081
1661952000000|2022-08-31 13:20:00|14165|14150|14165|14150|14165|14150|14162|14150|2134
1661952300000|2022-08-31 13:25:00|14162|14155|14315|14251|14350|14334|14158|14150|28393
1661952600000|2022-08-31 13:30:00|14300|14304|14349|14331|14393|14376|14182|14153|244244
1661952900000|2022-08-31 13:35:00|14347|14326|14335|14316|14409|14398|14296|14267|101534
1661953200000|2022-08-31 13:40:00|14350|14318|14544|14502|14573|14555|14350|14318|119607
1661953500000|2022-08-31 13:45:00|14542|14516|14593|14581|14639|14634|14480|14455|97955
1661953800000|2022-08-31 13:50:00|14594|14592|14602|14581|14654|14647|14542|14525|65548
1661954100000|2022-08-31 13:55:00|14600|14584|14537|14522|14630|14625|14536|14521|65321
1661954400000|2022-08-31 14:00:00|14535|14520|14628|14615|14665|14652|14504|14491|109729
1661954700000|2022-08-31 14:05:00|14612|14594|14644|14631|14665|14655|14594|14582|68706
1661955000000|2022-08-31 14:10:00|14649|14632|14757|14739|14779|14769|14648|14630|116562
1661955300000|2022-08-31 14:15:00|14761|14740|14772|14765|14787|14776|14696|14683|57533
1661955600000|2022-08-31 14:20:00|14769|14757|14832|14827|14846|14838|14764|14750|85899
1661955900000|2022-08-31 14:25:00|14828|14828|14678|14669|14858|14853|14664|14651|127929
1661956200000|2022-08-31 14:30:00|14679|14668|14721|14706|14729|14719|14624|14618|70077
1661956500000|2022-08-31 14:35:00|14710|14705|14644|14630|14734|14723|14643|14630|32674
1661956800000|2022-08-31 14:40:00|14645|14633|14749|14746|14750|14746|14639|14630|40076
1661957100000|2022-08-31 14:45:00|14750|14747|14684|14676|14775|14770|14663|14646|31102
1661957400000|2022-08-31 14:50:00|14683|14675|14619|14601|14698|14687|14572|14565|36314
1661957700000|2022-08-31 14:55:00|14618|14602|14569|14553|14650|14639|14557|14550|36062
1661958000000|2022-08-31 15:00:00|14566|14552|14504|14491|14566|14552|14499|14489|39747
1661958300000|2022-08-31 15:05:00|14505|14492|14531|14520|14534|14520|14470|14461|30723
1661958600000|2022-08-31 15:10:00|14534|14522|14490|14476|14544|14526|14470|14461|15168
1661958900000|2022-08-31 15:15:00|14481|14468|14470|14457|14498|14486|14420|14410|31107
1661959200000|2022-08-31 15:20:00|14469|14458|14480|14465|14509|14499|14456|14440|16981
1661959500000|2022-08-31 15:25:00|14478|14464|14482|14468|14519|14504|14468|14457|49307
1661959800000|2022-08-31 15:30:00|14485|14475|14461|14450|14500|14492|14451|14443|31898
1661960100000|2022-08-31 15:35:00|14460|14449|14488|14466|14500|14495|14451|14440|25551
1661960400000|2022-08-31 15:40:00|14484|14468|14523|14509|14529|14524|14477|14461|11205
1661960700000|2022-08-31 15:45:00|14526|14510|14520|14509|14528|14520|14512|14502|15998
1661961000000|2022-08-31 15:50:00|14519|14504|14555|14539|14559|14543|14517|14500|13188
1661961300000|2022-08-31 15:55:00|14554|14542|14533|14518|14575|14560|14526|14518|8799
1661961600000|2022-08-31 16:00:00|14534|14520|14548|14535|14558|14545|14531|14519|9667
1661961900000|2022-08-31 16:05:00|14553|14539|14558|14545|14580|14566|14547|14530|14976
1661962200000|2022-08-31 16:10:00|14554|14539|14570|14565|14595|14590|14546|14539|6601
1661962500000|2022-08-31 16:15:00|14568|14562|14549|14535|14593|14581|14541|14521|9386
1661962800000|2022-08-31 16:20:00|14547|14533|14518|14511|14547|14534|14510|14501|7481
1661963100000|2022-08-31 16:25:00|14524|14512|14558|14552|14571|14561|14517|14512|5631
1661963400000|2022-08-31 16:30:00|14575|14557|14595|14582|14595|14585|14565|14556|6505
1661963700000|2022-08-31 16:35:00|14600|14590|14592|14584|14602|14598|14569|14561|21275
1661964000000|2022-08-31 16:40:00|14593|14585|14589|14579|14600|14590|14567|14559|7429
1661964300000|2022-08-31 16:45:00|14590|14580|14581|14569|14600|14591|14575|14565|5537
1661964600000|2022-08-31 16:50:00|14580|14570|14556|14550|14580|14570|14541|14532|9536
1661964900000|2022-08-31 16:55:00|14555|14548|14532|14526|14569|14558|14520|14511|18378
1661965200000|2022-08-31 17:00:00|14529|14527|14554|14533|14555|14545|14529|14523|8777
1661965500000|2022-08-31 17:05:00|14555|14535|14565|14555|14574|14563|14546|14531|6157
1661965800000|2022-08-31 17:10:00|14560|14554|14482|14469|14560|14554|14475|14467|13834
1661966100000|2022-08-31 17:15:00|14481|14470|14518|14504|14519|14504|14479|14468|9124
1661966400000|2022-08-31 17:20:00|14519|14509|14510|14500|14520|14511|14500|14487|3473
1661966700000|2022-08-31 17:25:00|14513|14501|14514|14505|14518|14509|14501|14491|5923
1661967000000|2022-08-31 17:30:00|14509|14504|14514|14504|14517|14506|14482|14466|6964
1661967300000|2022-08-31 17:35:00|14515|14507|14498|14489|14526|14518|14498|14489|3292
1661967600000|2022-08-31 17:40:00|14502|14490|14493|14481|14506|14494|14468|14461|11937
1661967900000|2022-08-31 17:45:00|14499|14488|14479|14474|14500|14493|14474|14466|7569
1661968200000|2022-08-31 17:50:00|14477|14471|14494|14489|14506|14496|14477|14471|6888
1661968500000|2022-08-31 17:55:00|14493|14486|14476|14467|14500|14493|14473|14465|3992
1661968800000|2022-08-31 18:00:00|14475|14468|14473|14466|14497|14492|14465|14459|8688
1661969100000|2022-08-31 18:05:00|14471|14461|14487|14479|14493|14482|14449|14440|6003
1661969400000|2022-08-31 18:10:00|14490|14480|14473|14463|14497|14485|14465|14450|4328
1661969700000|2022-08-31 18:15:00|14470|14461|14455|14445|14490|14476|14455|14441|4706
1661970000000|2022-08-31 18:20:00|14453|14447|14434|14426|14459|14451|14429|14421|6476
1661970300000|2022-08-31 18:25:00|14435|14430|14415|14409|14436|14432|14415|14409|14428
1661970600000|2022-08-31 18:30:00|14413|14408|14358|14353|14414|14408|14353|14347|12903
1661970900000|2022-08-31 18:35:00|14357|14349|14320|14312|14358|14353|14320|14311|14142
1661971200000|2022-08-31 18:40:00|14321|14316|14357|14347|14366|14352|14321|14316|6270
1661971500000|2022-08-31 18:45:00|14354|14344|14358|14350|14395|14377|14330|14314|49729
1661971800000|2022-08-31 18:50:00|14353|14348|14376|14368|14378|14376|14352|14343|7040
1661972100000|2022-08-31 18:55:00|14375|14359|14412|14405|14412|14405|14367|14359|9092
1661972400000|2022-08-31 19:00:00|14420|14406|14445|14436|14449|14444|14407|14397|6213
1661972700000|2022-08-31 19:05:00|14448|14435|14450|14441|14468|14460|14426|14415|5914
1661973000000|2022-08-31 19:10:00|14449|14440|14447|14439|14469|14458|14436|14422|9937
1661973300000|2022-08-31 19:15:00|14456|14440|14440|14428|14480|14467|14440|14427|9667
1661973600000|2022-08-31 19:20:00|14436|14425|14426|14418|14448|14436|14421|14415|11120
1661973900000|2022-08-31 19:25:00|14425|14419|14439|14431|14450|14441|14419|14412|7515
1661974200000|2022-08-31 19:30:00|14441|14433|14430|14422|14470|14460|14430|14421|15399
1661974500000|2022-08-31 19:35:00|14431|14423|14441|14435|14445|14436|14419|14409|11079
1661974800000|2022-08-31 19:40:00|14443|14438|14455|14450|14477|14470|14435|14424|17794
1661975100000|2022-08-31 19:45:00|14456|14451|14478|14464|14480|14464|14430|14425|30463
1661975400000|2022-08-31 19:50:00|14480|14463|14430|14425|14481|14463|14428|14421|46885
1661975700000|2022-08-31 19:55:00|14431|14426|14394|14393|14438|14433|14388|14383|121223
1661976000000|2022-08-31 20:00:00|14395|14392|14397|14310|14400|14392|14395|14310|413
1661976300000|2022-08-31 20:05:00||14357||14357||14365||14357|1195
1661976600000|2022-08-31 20:10:00|||||||||47
1661976900000|2022-08-31 20:15:00|14400|14365|14490|14452|14520|14497|14397|14357|12742
1661977200000|2022-08-31 20:20:00|14453|14460|14555|14506|14597|14550|14453|14452|12713
1661977500000|2022-08-31 20:25:00|14588|14525|14588|14525|14588|14525|14588|14525|1135
1661977800000|2022-08-31 20:30:00||14506||14506||14506||14506|135
1661978100000|2022-08-31 20:35:00|14570||14570||14570||14570||79
1661978400000|2022-08-31 20:40:00|14550|14522|14549|14512|14550|14522|14549|14512|952
1661978700000|2022-08-31 20:45:00|||||||||16
1661979000000|2022-08-31 20:50:00|||||||||17
1661979300000|2022-08-31 20:55:00|||||||||4
1661979900000|2022-08-31 21:05:00|||||||||3
1661980200000|2022-08-31 21:10:00|14530|14513|14530|14471|14530|14513|14506|14470|2514
1661980500000|2022-08-31 21:15:00|14527|14510|14520|14471|14527|14510|14520|14471|161
1661980800000|2022-08-31 21:20:00|14500|14457|14500|14457|14500|14457|14500|14457|622
1661981400000|2022-08-31 21:30:00|||||||||10
1661981700000|2022-08-31 21:35:00|||||||||59
1661982000000|2022-08-31 21:40:00|||||||||2
1661982300000|2022-08-31 21:45:00|14490|14455|14490|14457|14490|14457|14490|14455|600
1661982600000|2022-08-31 21:50:00|||||||||1
1661982900000|2022-08-31 21:55:00|14458||14488||14490||14458||885
1661983200000|2022-08-31 22:00:00|14490|14458|14458|14455|14490|14458|14458|14455|541
1661983500000|2022-08-31 22:05:00|||||||||30
1661983800000|2022-08-31 22:10:00|14490||14490||14490||14490||1177
1661984100000|2022-08-31 22:15:00||14418||14418||14418||14418|125
1661984400000|2022-08-31 22:20:00||14409||14419||14419||14409|260
1661984700000|2022-08-31 22:25:00||14420||14419||14420||14419|190
1661985000000|2022-08-31 22:30:00|||||||||385
1661985300000|2022-08-31 22:35:00|14419|14418|14419|14375|14419|14418|14419|14357|1592
1661985900000|2022-08-31 22:45:00|14440||14440||14440||14440||108
1661986200000|2022-08-31 22:50:00|||||||||46
1661986500000|2022-08-31 22:55:00|||||||||304
1661986800000|2022-08-31 23:00:00||14370||14357||14370||14357|106
1661987100000|2022-08-31 23:05:00|14438|14358|14440|14358|14440|14358|14438|14358|133
1661987400000|2022-08-31 23:10:00||14362||14362||14362||14362|122
1661987700000|2022-08-31 23:15:00|||||||||1
1661988000000|2022-08-31 23:20:00|14395|14358|14399|14335|14399|14371|14350|14331|1050
1661988300000|2022-08-31 23:25:00|14385|14331|14395|14311|14399|14331|14385|14300|367
1661988600000|2022-08-31 23:30:00|14350||14395||14395||14350||242
1661988900000|2022-08-31 23:35:00|14399|14300|14380|14260|14399|14300|14311|14241|662
1661989200000|2022-08-31 23:40:00|14399||14350||14399||14350||43
1661989500000|2022-08-31 23:45:00|14348|14281|14348|14281|14348|14282|14348|14281|194
1661989800000|2022-08-31 23:50:00|14340|14260|14349|14272|14350|14272|14267|14260|325
1661990100000|2022-08-31 23:55:00|14325|14268|14325|14284|14325|14310|14290|14201|1325
1662019200000|2022-09-01 08:00:00|14300|14260|14300|14250|14400|14281|14300|14250|430
1662019500000|2022-09-01 08:05:00|14289|14280|14350|14286|14350|14286|14289|14280|521
1662019800000|2022-09-01 08:10:00|14334|14287|14397|14286|14398|14287|14315|14286|150
1662020100000|2022-09-01 08:15:00|14334|14287|14350|14286|14398|14288|14334|14286|208
1662020400000|2022-09-01 08:20:00|14330|14312|14350|14287|14393|14312|14298|14286|1210
1662020700000|2022-09-01 08:25:00||14329||14287||14329||14287|754
1662021000000|2022-09-01 08:30:00||14290||14290||14290||14290|202
1662021300000|2022-09-01 08:35:00|14328||14328||14328||14328||109
1662021600000|2022-09-01 08:40:00|||||||||9
1662021900000|2022-09-01 08:45:00|14319|14287|14328|14210|14328|14287|14304|14210|2883
1662022200000|2022-09-01 08:50:00|||||||||6
1662022500000|2022-09-01 08:55:00|14317||14328||14328||14317||201
1662022800000|2022-09-01 09:00:00|||||||||10
1662023100000|2022-09-01 09:05:00|14350|14240|14350|14300|14350|14306|14350|14240|691
1662023400000|2022-09-01 09:10:00|14369|14328|14353|14300|14369|14328|14348|14300|1079
1662023700000|2022-09-01 09:15:00||14301||14300||14301||14300|33
1662024000000|2022-09-01 09:20:00||14290||14271||14290||14210|388
1662024300000|2022-09-01 09:25:00|14369|14272|14369|14272|14369|14273|14369|14271|20
1662024600000|2022-09-01 09:30:00|14300|14271|14368|14271|14369|14272|14272|14271|844
1662024900000|2022-09-01 09:35:00|14369||14368||14369||14368||147
1662025200000|2022-09-01 09:40:00|14369|14277|14369|14271|14369|14277|14366|14271|5
1662025500000|2022-09-01 09:45:00|14368|14272|14369|14300|14369|14300|14368|14271|0
1662025800000|2022-09-01 09:50:00|14368||14369||14369||14368||0
1662026100000|2022-09-01 09:55:00|14368||14368||14369||14367||0
1662026400000|2022-09-01 10:00:00|14369||14368||14369||14368||105
1662026700000|2022-09-01 10:05:00|14369|14302|14368|14302|14369|14302|14368|14302|0
1662027000000|2022-09-01 10:10:00|14369||14368||14369||14368||13
1662027300000|2022-09-01 10:15:00|14369||14368||14369||14368||40
1662027600000|2022-09-01 10:20:00|14369||14368||14369||14366||0
1662027900000|2022-09-01 10:25:00|14369||14369||14369||14367||33
1662028200000|2022-09-01 10:30:00|14368|14350|14368|14302|14369|14350|14368|14302|956
1662028500000|2022-09-01 10:35:00|14340|14350|14368|14302|14369|14360|14340|14302|940
1662028800000|2022-09-01 10:40:00|14369||14368||14369||14368||2
1662029100000|2022-09-01 10:45:00|14369||14368||14369||14303||1224
1662029400000|2022-09-01 10:50:00|||||||||101
1662029700000|2022-09-01 10:55:00|||||||||50
1662030000000|2022-09-01 11:00:00|14350|14325|14479|14400|14479|14406|14350|14325|6566
1662030300000|2022-09-01 11:05:00|14478||14478||14479||14460||230
1662030600000|2022-09-01 11:10:00|14470|14406|14442|14401|14478|14440|14442|14400|267
1662030900000|2022-09-01 11:15:00|14443|14406|14478|14410|14478|14443|14443|14401|182
1662031200000|2022-09-01 11:20:00|||||||||59
1662031500000|2022-09-01 11:25:00||14425||14425||14447||14425|353
1662031800000|2022-09-01 11:30:00||14440||14440||14440||14440|58
1662032100000|2022-09-01 11:35:00|14450|14410|14450|14438|14450|14440|14448|14410|1123
1662032400000|2022-09-01 11:40:00|14444|14424|14496|14450|14497|14450|14444|14410|582
1662032700000|2022-09-01 11:45:00|14497|14451|14569|14450|14580|14497|14497|14450|1804
1662033000000|2022-09-01 11:50:00|14579|14410|14498|14420|14579|14420|14491|14410|146
1662033300000|2022-09-01 11:55:00|14500|14461|14498|14452|14504|14497|14495|14451|287
1662033600000|2022-09-01 12:00:00|14502|14456|14507|14456|14515|14456|14495|14456|277
1662033900000|2022-09-01 12:05:00|14505||14498||14597||14498||31
1662034200000|2022-09-01 12:10:00|14504|14462|14478|14462|14504|14462|14478|14462|713
1662034500000|2022-09-01 12:15:00|14480|14471|14597|14471|14597|14471|14475|14471|615
1662034800000|2022-09-01 12:20:00|14596||14498||14597||14498||72
1662035100000|2022-09-01 12:25:00|14515|14492|14490|14462|14515|14492|14483|14462|973
1662035400000|2022-09-01 12:30:00|14489|14452|14450|14420|14490|14452|14450|14420|3504
1662035700000|2022-09-01 12:35:00|14442|14423|14484|14420|14484|14423|14430|14420|657
1662036000000|2022-09-01 12:40:00|||||||||86
1662036300000|2022-09-01 12:45:00|||||||||321
1662036600000|2022-09-01 12:50:00|14480|14440|14500|14430|14596|14500|14474|14430|6151
1662036900000|2022-09-01 12:55:00|14480|14460|14480|14460|14480|14460|14480|14460|140
1662037200000|2022-09-01 13:00:00|14500|14470|14500|14460|14500|14480|14490|14460|1827
1662037500000|2022-09-01 13:05:00|14484|14430|14464|14430|14500|14430|14464|14430|1264
1662037800000|2022-09-01 13:10:00|14498|14450|14450|14428|14498|14450|14450|14428|2853
1662038100000|2022-09-01 13:15:00||14429||14429||14429||14428|117
1662038400000|2022-09-01 13:20:00|14445|14428|14450|14428|14450|14440|14439|14428|6206
1662038700000|2022-09-01 13:25:00|14464|14439|14499|14405|14499|14467|14421|14400|4611
1662039000000|2022-09-01 13:30:00|14458|14406|14368|14341|14529|14501|14339|14325|123215
1662039300000|2022-09-01 13:35:00|14356|14333|14506|14471|14525|14501|14356|14333|45038
1662039600000|2022-09-01 13:40:00|14507|14484|14573|14555|14592|14581|14500|14480|30571
1662039900000|2022-09-01 13:45:00|14567|14532|14407|14393|14592|14580|14380|14361|46563
1662040200000|2022-09-01 13:50:00|14406|14387|14461|14440|14474|14448|14349|14332|31784
1662040500000|2022-09-01 13:55:00|14460|14441|14449|14431|14500|14473|14420|14395|26400
1662040800000|2022-09-01 14:00:00|14445|14430|14383|14365|14482|14443|14330|14303|27046
1662041100000|2022-09-01 14:05:00|14386|14370|14411|14387|14454|14439|14386|14370|11331
1662041400000|2022-09-01 14:10:00|14407|14390|14369|14350|14416|14394|14329|14320|21361
1662041700000|2022-09-01 14:15:00|14365|14342|14385|14360|14404|14391|14346|14329|8775
1662042000000|2022-09-01 14:20:00|14381|14350|14460|14445|14460|14451|14350|14335|13248
1662042300000|2022-09-01 14:25:00|14470|14446|14432|14408|14472|14456|14400|14380|8171
1662042600000|2022-09-01 14:30:00|14430|14409|14330|14314|14430|14409|14330|14310|10346
1662042900000|2022-09-01 14:35:00|14331|14319|14285|14270|14356|14345|14283|14260|13305
1662043200000|2022-09-01 14:40:00|14286|14274|14280|14262|14326|14303|14273|14260|7629
1662043500000|2022-09-01 14:45:00|14277|14265|14231|14221|14279|14266|14217|14213|25011
1662043800000|2022-09-01 14:50:00|14240|14227|14263|14248|14289|14280|14240|14227|8853
1662044100000|2022-09-01 14:55:00|14267|14250|14182|14171|14289|14273|14176|14161|16523
1662044400000|2022-09-01 15:00:00|14181|14174|14205|14190|14212|14196|14167|14151|20511
1662044700000|2022-09-01 15:05:00|14204|14192|14286|14267|14286|14267|14203|14192|19067
1662045000000|2022-09-01 15:10:00|14292|14271|14292|14274|14337|14324|14284|14270|16682
1662045300000|2022-09-01 15:15:00|14286|14275|14268|14253|14316|14303|14260|14250|12421
1662045600000|2022-09-01 15:20:00|14266|14250|14289|14273|14289|14281|14243|14230|13047
1662045900000|2022-09-01 15:25:00|14279|14264|14228|14216|14288|14272|14228|14211|10397
1662046200000|2022-09-01 15:30:00|14235|14221|14288|14276|14297|14282|14221|14217|15445
1662046500000|2022-09-01 15:35:00|14289|14277|14319|14309|14335|14329|14289|14277|13347
1662046800000|2022-09-01 15:40:00|14318|14311|14294|14282|14322|14311|14285|14274|6545
1662047100000|2022-09-01 15:45:00|14293|14284|14276|14268|14312|14301|14261|14253|10476
1662047400000|2022-09-01 15:50:00|14285|14267|14264|14254|14289|14278|14247|14240|4322
1662047700000|2022-09-01 15:55:00|14262|14251|14231|14220|14262|14251|14215|14202|5910
1662048000000|2022-09-01 16:00:00|14228|14218|14257|14247|14271|14258|14224|14214|7797
1662048300000|2022-09-01 16:05:00|14256|14250|14282|14272|14284|14274|14233|14221|4709
1662048600000|2022-09-01 16:10:00|14280|14274|14307|14298|14310|14302|14280|14269|4203
1662048900000|2022-09-01 16:15:00|14312|14305|14323|14314|14332|14326|14308|14297|4410
1662049200000|2022-09-01 16:20:00|14322|14312|14332|14323|14332|14331|14313|14304|7957
1662049500000|2022-09-01 16:25:00|14331|14321|14318|14303|14331|14322|14300|14293|10857
1662049800000|2022-09-01 16:30:00|14310|14300|14282|14277|14319|14310|14268|14264|5359
1662050100000|2022-09-01 16:35:00|14285|14278|14235|14220|14288|14280|14233|14218|2577
1662050400000|2022-09-01 16:40:00|14236|14227|14245|14222|14254|14241|14220|14210|4500
1662050700000|2022-09-01 16:45:00|14238|14224|14236|14222|14250|14237|14217|14206|3100
1662051000000|2022-09-01 16:50:00|14235|14223|14219|14208|14235|14226|14210|14203|3166
1662051300000|2022-09-01 16:55:00|14223|14217|14221|14211|14237|14224|14213|14205|3538
1662051600000|2022-09-01 17:00:00|14220|14209|14237|14229|14243|14235|14214|14207|3150
1662051900000|2022-09-01 17:05:00|14233|14226|14258|14250|14259|14252|14233|14223|4133
1662052200000|2022-09-01 17:10:00|14255|14248|14291|14281|14298|14289|14244|14237|7744
1662052500000|2022-09-01 17:15:00|14294|14283|14275|14269|14306|14296|14271|14263|5500
1662052800000|2022-09-01 17:20:00|14278|14270|14312|14295|14329|14317|14272|14258|8882
1662053100000|2022-09-01 17:25:00|14321|14305|14320|14308|14332|14319|14299|14289|8075
1662053400000|2022-09-01 17:30:00|14319|14309|14304|14285|14324|14309|14290|14274|4805
1662053700000|2022-09-01 17:35:00|14298|14289|14294|14277|14306|14292|14272|14263|4594
1662054000000|2022-09-01 17:40:00|14295|14283|14275|14261|14298|14287|14275|14260|1099
1662054300000|2022-09-01 17:45:00|14272|14264|14268|14257|14288|14277|14260|14250|4685
1662054600000|2022-09-01 17:50:00|14269|14258|14265|14248|14288|14279|14262|14248|3020
1662054900000|2022-09-01 17:55:00|14266|14249|14251|14242|14266|14259|14251|14239|2450
1662055200000|2022-09-01 18:00:00|14252|14245|14260|14250|14266|14250|14222|14205|3330
1662055500000|2022-09-01 18:05:00|14262|14248|14249|14234|14272|14256|14237|14220|5044
1662055800000|2022-09-01 18:10:00|14248|14235|14246|14235|14260|14249|14235|14222|3106
1662056100000|2022-09-01 18:15:00|14251|14239|14264|14254|14264|14254|14249|14233|1906
1662056400000|2022-09-01 18:20:00|14263|14256|14310|14298|14321|14309|14262|14249|10041
1662056700000|2022-09-01 18:25:00|14309|14299|14324|14313|14337|14326|14307|14297|2445
1662057000000|2022-09-01 18:30:00|14321|14315|14368|14359|14381|14366|14321|14308|15887
1662057300000|2022-09-01 18:35:00|14365|14356|14346|14333|14391|14382|14330|14320|5942
1662057600000|2022-09-01 18:40:00|14341|14330|14316|14309|14350|14336|14316|14306|3070
1662057900000|2022-09-01 18:45:00|14319|14312|14306|14294|14342|14329|14301|14290|9275
1662058200000|2022-09-01 18:50:00|14309|14297|14323|14314|14336|14320|14297|14285|6690
1662058500000|2022-09-01 18:55:00|14322|14315|14307|14297|14342|14324|14290|14280|7148
1662058800000|2022-09-01 19:00:00|14306|14294|14297|14285|14344|14327|14290|14279|7006
1662059100000|2022-09-01 19:05:00|14294|14287|14331|14323|14349|14335|14294|14285|8636
1662059400000|2022-09-01 19:10:00|14329|14322|14362|14351|14370|14362|14314|14301|8053
1662059700000|2022-09-01 19:15:00|14363|14353|14341|14333|14367|14356|14340|14331|6469
1662060000000|2022-09-01 19:20:00|14338|14330|14347|14341|14363|14355|14326|14320|7626
1662060300000|2022-09-01 19:25:00|14346|14340|14350|14344|14350|14344|14333|14325|5463
1662060600000|2022-09-01 19:30:00|14349|14342|14382|14373|14397|14384|14343|14338|16948
1662060900000|2022-09-01 19:35:00|14381|14378|14393|14386|14396|14389|14354|14348|21783
1662061200000|2022-09-01 19:40:00|14392|14384|14403|14395|14418|14411|14377|14369|22240
1662061500000|2022-09-01 19:45:00|14401|14393|14394|14390|14423|14418|14379|14371|22017
1662061800000|2022-09-01 19:50:00|14396|14392|14412|14405|14422|14416|14376|14370|41726
1662062100000|2022-09-01 19:55:00|14410|14406|14449|14448|14462|14459|14394|14391|125675
1662062400000|2022-09-01 20:00:00|14460|14431|14500|14448|14500|14448|14460|14200|335
1662062700000|2022-09-01 20:05:00|14489||14500||14500||14489||31
1662063000000|2022-09-01 20:10:00|||||||||411
1662063600000|2022-09-01 20:20:00|||||||||23
1662063900000|2022-09-01 20:25:00|||||||||5
1662064200000|2022-09-01 20:30:00|||||||||10
1662064500000|2022-09-01 20:35:00|14481||14481||14481||14481||3
1662064800000|2022-09-01 20:40:00|||||||||167
1662065100000|2022-09-01 20:45:00|||||||||5
1662065400000|2022-09-01 20:50:00|||||||||37
1662065700000|2022-09-01 20:55:00|||||||||83
1662066300000|2022-09-01 21:05:00|14500||14500||14500||14500||140
1662067200000|2022-09-01 21:20:00||14450||14450||14450||14450|5
1662067500000|2022-09-01 21:25:00|||||||||67
1662068100000|2022-09-01 21:35:00||14464||14450||14464||14450|25
1662068400000|2022-09-01 21:40:00|||||||||2
1662068700000|2022-09-01 21:45:00|||||||||41
1662069000000|2022-09-01 21:50:00|||||||||14
1662069300000|2022-09-01 21:55:00|||||||||5
1662069600000|2022-09-01 22:00:00||14474||14474||14484||14474|50
1662069900000|2022-09-01 22:05:00|||||||||18
1662070500000|2022-09-01 22:15:00|14494|14450|14500|14450|14500|14450|14494|14450|213
1662070800000|2022-09-01 22:20:00|||||||||24
1662071100000|2022-09-01 22:25:00|||||||||25
1662071400000|2022-09-01 22:30:00|||||||||50
1662071700000|2022-09-01 22:35:00|14499||14499||14499||14499||54
1662072000000|2022-09-01 22:40:00|14485|14448|14485|14448|14485|14448|14485|14448|146
1662072300000|2022-09-01 22:45:00|||||||||100
1662072900000|2022-09-01 22:55:00|||||||||400
1662073200000|2022-09-01 23:00:00|14500|14500|14550|14500|14558|14500|14500|14500|1023
1662073500000|2022-09-01 23:05:00|||||||||100
1662073800000|2022-09-01 23:10:00|14549||14545||14549||14545||0
1662074100000|2022-09-01 23:15:00|14503||14545||14545||14503||3
1662074400000|2022-09-01 23:20:00|||||||||2
1662074700000|2022-09-01 23:25:00|14549||14547||14549||14547||32
1662075000000|2022-09-01 23:30:00|||||||||36
1662075300000|2022-09-01 23:35:00|14549||14549||14549||14549||18
1662075600000|2022-09-01 23:40:00|||||||||77
1662075900000|2022-09-01 23:45:00|14558||14558||14558||14558||96
1662076200000|2022-09-01 23:50:00|14557|14465|14600|14560|14600|14560|14549|14465|1162
1662076500000|2022-09-01 23:55:00|14594|14501|14594|14501|14594|14501|14594|14501|160
1662105600000|2022-09-02 08:00:00|14210|14150|14249|14150|14250|14150|14210|14150|64
1662105900000|2022-09-02 08:05:00|14250|14151|14250|14171|14250|14171|14233|14151|1361
1662106200000|2022-09-02 08:10:00|14280|14180|14280|14200|14280|14201|14280|14180|122
1662106500000|2022-09-02 08:15:00|||||||||80
1662107100000|2022-09-02 08:25:00|||||||||27
1662107700000|2022-09-02 08:35:00|14260||14300||14300||14260||153
1662108000000|2022-09-02 08:40:00||14233||14233||14233||14233|202
1662108600000|2022-09-02 08:50:00|14350|14266|14350|14300|14350|14300|14350|14266|188
1662108900000|2022-09-02 08:55:00||14278||14278||14278||14278|100
1662109200000|2022-09-02 09:00:00||14160||14300||14300||14160|7
1662109800000|2022-09-02 09:10:00|14348||14348||14348||14348||3
1662110100000|2022-09-02 09:15:00|14347|14211|14320|14211|14348|14211|14320|14211|410
1662110400000|2022-09-02 09:20:00||14160||14101||14161||14100|140
1662110700000|2022-09-02 09:25:00||14100||14101||14101||14100|0
1662111000000|2022-09-02 09:30:00||14100||14101||14101||14100|60
1662111300000|2022-09-02 09:35:00|14314|14100|14314|14101|14314|14101|14314|14100|0
1662111600000|2022-09-02 09:40:00|14320|14100|14320|14261|14320|14261|14320|14100|34
1662112200000|2022-09-02 09:50:00|||||||||80
1662112500000|2022-09-02 09:55:00|||||||||51
1662112800000|2022-09-02 10:00:00|||||||||40
1662113400000|2022-09-02 10:10:00|14310||14300||14310||14300||5
1662114000000|2022-09-02 10:20:00||14280||14280||14280||14280|26
1662114300000|2022-09-02 10:25:00||14284||14280||14284||14280|175
1662114600000|2022-09-02 10:30:00|14299|14261|14280|14270|14300|14270|14280|14173|748
1662114900000|2022-09-02 10:35:00|14300|14181|14300|14270|14300|14270|14270|14096|955
1662115200000|2022-09-02 10:40:00|14299||14300||14300||14299||0
1662115500000|2022-09-02 10:45:00|14299|14300|14310|14300|14310|14300|14299|14270|955
1662115800000|2022-09-02 10:50:00|||||||||86
1662116100000|2022-09-02 10:55:00|14300|14270|14300|14201|14310|14270|14280|14197|759
1662116400000|2022-09-02 11:00:00|14310|14202|14323|14276|14323|14310|14310|14202|1239
1662116700000|2022-09-02 11:05:00|14327||14327||14327||14300||145
1662117000000|2022-09-02 11:10:00|14330||14329||14330||14329||33
1662117300000|2022-09-02 11:15:00|14330|14280|14320|14280|14330|14280|14320|14280|0
1662117600000|2022-09-02 11:20:00|14319||14319||14320||14319||10
1662117900000|2022-09-02 11:25:00|14320|14285|14319|14285|14320|14285|14319|14285|10
1662118200000|2022-09-02 11:30:00|14320|14300|14320|14300|14320|14300|14319|14300|164
1662118500000|2022-09-02 11:35:00||14276||14276||14276||14276|178
1662118800000|2022-09-02 11:40:00|14310||14310||14310||14310||6
1662119100000|2022-09-02 11:45:00||14285||14285||14285||14285|25
1662119400000|2022-09-02 11:50:00|14290|14276|14290|14276|14310|14276|14290|14276|1082
1662119700000|2022-09-02 11:55:00|14289|14220|14290|14216|14290|14220|14289|14201|166
1662120000000|2022-09-02 12:00:00|||||||||64
1662120300000|2022-09-02 12:05:00||14235||14235||14235||14235|0
1662120900000|2022-09-02 12:15:00|14280||14290||14290||14260||384
1662121200000|2022-09-02 12:20:00|14270|14251|14290|14252|14290|14252|14270|14251|102
1662121500000|2022-09-02 12:25:00|14300|14262|14310|14252|14310|14300|14300|14252|611
1662121800000|2022-09-02 12:30:00|14320|14150|14359|14244|14359|14350|14303|14100|2475
1662122100000|2022-09-02 12:35:00|14350|14110|14359|14244|14359|14244|14350|14110|1028
1662122400000|2022-09-02 12:40:00|14350|14245|14345|14206|14350|14259|14345|14205|349
1662122700000|2022-09-02 12:45:00|14349|14211|14350|14222|14350|14222|14349|14211|250
1662123000000|2022-09-02 12:50:00||14231||14201||14273||14200|277
1662123300000|2022-09-02 12:55:00|14310|14300|14350|14203|14350|14300|14310|14200|787
1662123600000|2022-09-02 13:00:00||14200||14201||14201||14200|170
1662123900000|2022-09-02 13:05:00||14200||14201||14231||14200|343
1662124200000|2022-09-02 13:10:00|14340|14200|14350|14201|14350|14231|14340|14200|285
1662124500000|2022-09-02 13:15:00|14310|14200|14310|14211|14310|14241|14310|14200|301
1662124800000|2022-09-02 13:20:00|14280|14210|14280|14241|14280|14247|14280|14210|167
1662125100000|2022-09-02 13:25:00|14244|14217|14184|14143|14280|14240|14144|14115|17133
1662125400000|2022-09-02 13:30:00|14180|14126|14064|14049|14191|14156|14047|14020|99938
1662125700000|2022-09-02 13:35:00|14070|14050|14004|13985|14144|14117|13969|13956|44148
1662126000000|2022-09-02 13:40:00|14003|13987|13979|13961|14003|13987|13917|13900|31764
1662126300000|2022-09-02 13:45:00|13978|13962|14050|14029|14053|14032|13976|13961|29475
1662126600000|2022-09-02 13:50:00|14053|14030|14049|14027|14087|14069|14020|14000|19745
1662126900000|2022-09-02 13:55:00|14039|14024|13961|13950|14061|14044|13960|13950|14309
1662127200000|2022-09-02 14:00:00|13966|13952|14029|14007|14037|14016|13953|13935|14694
1662127500000|2022-09-02 14:05:00|14030|14010|14016|13998|14048|14040|13990|13980|17781
1662127800000|2022-09-02 14:10:00|14017|14003|14044|14028|14088|14074|14014|13994|11767
1662128100000|2022-09-02 14:15:00|14045|14030|14079|14060|14096|14080|14045|14030|8248
1662128400000|2022-09-02 14:20:00|14080|14066|14082|14063|14088|14075|14048|14025|11334
1662128700000|2022-09-02 14:25:00|14083|14066|14116|14102|14130|14108|14083|14066|8087
1662129000000|2022-09-02 14:30:00|14122|14104|14123|14107|14138|14124|14103|14092|12930
1662129300000|2022-09-02 14:35:00|14116|14109|14167|14149|14175|14164|14111|14099|30855
1662129600000|2022-09-02 14:40:00|14171|14153|14149|14132|14193|14185|14149|14132|23346
1662129900000|2022-09-02 14:45:00|14145|14133|14170|14155|14185|14168|14135|14123|7478
1662130200000|2022-09-02 14:50:00|14167|14156|14175|14159|14196|14187|14165|14151|21119
1662130500000|2022-09-02 14:55:00|14168|14160|14237|14226|14237|14226|14167|14154|21739
1662130800000|2022-09-02 15:00:00|14236|14227|14235|14222|14243|14231|14218|14202|7075
1662131100000|2022-09-02 15:05:00|14234|14215|14217|14200|14252|14243|14208|14194|8669
1662131400000|2022-09-02 15:10:00|14216|14201|14222|14206|14233|14221|14202|14190|6708
1662131700000|2022-09-02 15:15:00|14225|14215|14229|14212|14229|14219|14199|14190|4959
1662132000000|2022-09-02 15:20:00|14225|14199|14222|14207|14225|14216|14208|14199|5629
1662132300000|2022-09-02 15:25:00|14219|14208|14244|14229|14250|14237|14205|14201|15193
1662132600000|2022-09-02 15:30:00|14243|14234|14258|14248|14270|14257|14229|14217|7363
1662132900000|2022-09-02 15:35:00|14266|14247|14278|14271|14288|14279|14254|14243|23017
1662133200000|2022-09-02 15:40:00|14276|14270|14250|14236|14282|14273|14235|14231|11428
1662133500000|2022-09-02 15:45:00|14249|14237|14266|14258|14281|14268|14247|14236|4954
1662133800000|2022-09-02 15:50:00|14271|14259|14298|14288|14299|14292|14267|14255|13753
1662134100000|2022-09-02 15:55:00|14296|14281|14282|14272|14297|14283|14279|14272|5839
1662134400000|2022-09-02 16:00:00|14274|14271|14242|14234|14274|14271|14234|14222|3719
1662134700000|2022-09-02 16:05:00|14241|14235|14221|14206|14249|14235|14209|14200|2991
1662135000000|2022-09-02 16:10:00|14220|14210|14221|14208|14232|14221|14207|14202|5303
1662135300000|2022-09-02 16:15:00|14214|14209|14201|14177|14221|14215|14187|14173|6990
1662135600000|2022-09-02 16:20:00|14189|14180|14156|14139|14199|14187|14147|14131|14521
1662135900000|2022-09-02 16:25:00|14140|14138|14149|14135|14159|14143|14126|14116|7081
1662136200000|2022-09-02 16:30:00|14150|14136|14170|14155|14199|14181|14142|14135|14788
1662136500000|2022-09-02 16:35:00|14172|14158|14147|14140|14172|14159|14113|14105|13450
1662136800000|2022-09-02 16:40:00|14150|14142|14131|14113|14159|14149|14123|14106|13417
1662137100000|2022-09-02 16:45:00|14130|14112|14144|14129|14146|14139|14118|14106|6197
1662137400000|2022-09-02 16:50:00|14142|14127|14128|14114|14142|14127|14089|14080|10678
1662137700000|2022-09-02 16:55:00|14120|14112|14139|14124|14147|14136|14119|14098|5873
1662138000000|2022-09-02 17:00:00|14133|14126|14122|14102|14145|14131|14100|14080|10368
1662138300000|2022-09-02 17:05:00|14117|14098|14111|14093|14121|14112|14094|14081|15160
1662138600000|2022-09-02 17:10:00|14106|14096|14112|14101|14122|14108|14098|14082|3763
1662138900000|2022-09-02 17:15:00|14111|14098|14118|14101|14122|14109|14083|14069|7488
1662139200000|2022-09-02 17:20:00|14117|14100|14049|14030|14117|14100|14043|14028|9037
1662139500000|2022-09-02 17:25:00|14055|14035|14044|14033|14059|14047|14027|14013|5000
1662139800000|2022-09-02 17:30:00|14043|14034|14047|14033|14065|14049|14029|14019|8303
1662140100000|2022-09-02 17:35:00|14049|14032|14060|14050|14082|14069|14036|14021|9108
1662140400000|2022-09-02 17:40:00|14059|14049|14089|14072|14101|14094|14050|14034|94952
1662140700000|2022-09-02 17:45:00|14087|14073|14058|14048|14100|14087|14050|14036|43220
1662141000000|2022-09-02 17:50:00|14056|14047|14057|14041|14062|14048|14028|14014|12782
1662141300000|2022-09-02 17:55:00|14052|14039|14033|14024|14064|14060|14032|14022|8289
1662141600000|2022-09-02 18:00:00|14026|14023|14051|14038|14058|14050|14025|14020|8204
1662141900000|2022-09-02 18:05:00|14055|14032|14066|14051|14080|14076|14044|14032|34934
1662142200000|2022-09-02 18:10:00|14067|14056|14053|14041|14068|14060|14048|14039|6447
1662142500000|2022-09-02 18:15:00|14048|14040|14043|14034|14068|14051|14033|14028|6508
1662142800000|2022-09-02 18:20:00|14041|14033|14028|14020|14044|14035|14026|14020|8752
1662143100000|2022-09-02 18:25:00|14026|14021|14094|14070|14101|14091|14026|14020|13908
1662143400000|2022-09-02 18:30:00|14093|14069|14067|14055|14097|14083|14055|14041|6788
1662143700000|2022-09-02 18:35:00|14066|14059|14085|14077|14092|14080|14059|14046|3320
1662144000000|2022-09-02 18:40:00|14081|14073|14098|14084|14098|14094|14072|14066|6097
1662144300000|2022-09-02 18:45:00|14094|14082|14069|14060|14094|14083|14060|14047|8301
1662144600000|2022-09-02 18:50:00|14070|14061|14041|14033|14070|14064|14041|14031|5192
1662144900000|2022-09-02 18:55:00|14040|14031|14015|14009|14041|14033|14014|14009|6875
1662145200000|2022-09-02 19:00:00|14017|14006|14046|14035|14081|14060|14017|14006|4031
1662145500000|2022-09-02 19:05:00|14043|14037|14046|14035|14062|14050|14037|14026|6456
1662145800000|2022-09-02 19:10:00|14044|14036|14030|14020|14051|14038|14017|14010|6263
1662146100000|2022-09-02 19:15:00|14028|14017|14024|14018|14046|14035|14013|14006|5330
1662146400000|2022-09-02 19:20:00|14023|14007|13994|13984|14047|14037|13990|13982|11209
1662146700000|2022-09-02 19:25:00|13993|13985|13999|13992|14018|14012|13988|13980|9112
1662147000000|2022-09-02 19:30:00|13996|13986|13993|13986|14011|14001|13957|13936|39821
1662147300000|2022-09-02 19:35:00|13991|13985|13980|13973|13991|13986|13968|13958|16186
1662147600000|2022-09-02 19:40:00|13988|13974|13996|13991|14001|13994|13967|13961|21199
1662147900000|2022-09-02 19:45:00|13994|13990|14026|14022|14037|14030|13984|13981|17823
1662148200000|2022-09-02 19:50:00|14032|14026|14014|14001|14046|14026|13980|13971|29767
1662148500000|2022-09-02 19:55:00|14013|14006|14024|14006|14024|14019|13984|13980|87247
1662148800000|2022-09-02 20:00:00|14050|14005|14095|14005|14095|14005|14050|14005|230392
1662149100000|2022-09-02 20:05:00|14015||14095||14095||14010||1249
1662149400000|2022-09-02 20:10:00|14080|14050|14080|14050|14080|14050|14080|14050|357
1662149700000|2022-09-02 20:15:00|14049|14056|14049|14005|14049|14056|14049|14005|181
1662150000000|2022-09-02 20:20:00|14048|14015|14048|14016|14048|14016|14048|14015|0
1662150600000|2022-09-02 20:30:00|||||||||134
1662150900000|2022-09-02 20:35:00|||||||||12
1662151200000|2022-09-02 20:40:00|14043|14005|14048|14005|14048|14005|14043|14005|687
1662151500000|2022-09-02 20:45:00|||||||||18
1662151800000|2022-09-02 20:50:00|||||||||24
1662451200000|2022-09-06 08:00:00|14065|13946|14082|13931|14090|14000|14065|13930|139
1662451500000|2022-09-06 08:05:00|14084|13930|14000|13932|14090|13932|13960|13930|352
1662451800000|2022-09-06 08:10:00|13990|13930|13990|13911|13990|13930|13990|13910|2
1662452100000|2022-09-06 08:15:00||13910||13922||13922||13910|53
1662452400000|2022-09-06 08:20:00|||||||||30
1662452700000|2022-09-06 08:25:00|||||||||16
1662453000000|2022-09-06 08:30:00|13950||13950||13950||13950||53
1662453300000|2022-09-06 08:35:00|||||||||29
1662453600000|2022-09-06 08:40:00|||||||||50
1662453900000|2022-09-06 08:45:00|||||||||28
1662454200000|2022-09-06 08:50:00|||||||||230
1662454500000|2022-09-06 08:55:00|13990|13930|13990|13922|13990|13930|13990|13922|336
1662454800000|2022-09-06 09:00:00|||||||||11
1662455100000|2022-09-06 09:05:00|13979||13990||13990||13979||161
1662455400000|2022-09-06 09:10:00||13930||13922||13930||13922|72
1662455700000|2022-09-06 09:15:00|||||||||100
1662456000000|2022-09-06 09:20:00||13926||13927||13927||13926|20
1662456300000|2022-09-06 09:25:00||13928||13930||13930||13928|0
1662456600000|2022-09-06 09:30:00||13931||13931||13931||13931|80
1662457500000|2022-09-06 09:45:00|||||||||206
1662458100000|2022-09-06 09:55:00|||||||||26
1662458400000|2022-09-06 10:00:00|||||||||106
1662458700000|2022-09-06 10:05:00|||||||||200
1662459300000|2022-09-06 10:15:00|13966|13932|13966|13935|13966|13936|13966|13932|30
1662459600000|2022-09-06 10:20:00||13931||13933||13934||13930|72
1662459900000|2022-09-06 10:25:00||13934||13934||13935||13934|12
1662460200000|2022-09-06 10:30:00||13935||13936||13936||13934|24
1662460500000|2022-09-06 10:35:00||13937||13934||13937||13934|208
1662460800000|2022-09-06 10:40:00||13950||13950||13950||13950|50
1662461100000|2022-09-06 10:45:00|||||||||57
1662461400000|2022-09-06 10:50:00||13934||13934||13934||13934|190
1662461700000|2022-09-06 10:55:00|13962||13950||13962||13950||6
1662462000000|2022-09-06 11:00:00|13940|13933|13962|13922|13962|13933|13940|13922|1553
1662462300000|2022-09-06 11:05:00|||||||||100
1662462600000|2022-09-06 11:10:00|||||||||1
1662462900000|2022-09-06 11:15:00|13954|13920|13962|13930|13962|13940|13954|13920|835
1662463200000|2022-09-06 11:20:00|13957|13920|13962|13938|13962|13938|13957|13920|602
1662463500000|2022-09-06 11:25:00|13920|13920|13962|13900|13962|13920|13920|13900|456
1662463800000|2022-09-06 11:30:00||13901||13900||13901||13900|30
1662464100000|2022-09-06 11:35:00|13942|13895|13942|13890|13942|13910|13942|13890|307
1662464400000|2022-09-06 11:40:00|13920||13920||13920||13920||143
1662464700000|2022-09-06 11:45:00|||||||||65
1662465300000|2022-09-06 11:55:00|||||||||42
1662465600000|2022-09-06 12:00:00|||||||||31
1662465900000|2022-09-06 12:05:00|13942|13900|13942|13900|13942|13900|13942|13900|230
1662466200000|2022-09-06 12:10:00|||||||||1
1662466500000|2022-09-06 12:15:00|||||||||200
1662466800000|2022-09-06 12:20:00|||||||||210
1662467100000|2022-09-06 12:25:00|13940|13920|13940|13870|13940|13930|13912|13870|2044
1662467400000|2022-09-06 12:30:00|13939||13918||13939||13918||442
1662467700000|2022-09-06 12:35:00|13912||13918||13918||13912||210
1662468000000|2022-09-06 12:40:00||13871||13871||13871||13870|45
1662468300000|2022-09-06 12:45:00||13870||13870||13872||13870|52
1662468600000|2022-09-06 12:50:00|13915|13871|13915|13870|13915|13872|13915|13870|105
1662468900000|2022-09-06 12:55:00||13871||13870||13872||13870|75
1662469200000|2022-09-06 13:00:00||13871||13871||13871||13870|22
1662469500000|2022-09-06 13:05:00|13940|13870|13940|13851|13940|13870|13870|13850|1106
1662469800000|2022-09-06 13:10:00|13930|13850|13940|13881|13940|13890|13930|13850|259
1662470100000|2022-09-06 13:15:00|||||||||41
1662470400000|2022-09-06 13:20:00|13914|13880|13940|13870|13940|13880|13914|13870|705
1662470700000|2022-09-06 13:25:00|13865|13857|13698|13638|13906|13857|13621|13587|18101
1662471000000|2022-09-06 13:30:00|13680|13647|13599|13580|13773|13738|13546|13528|58791
1662471300000|2022-09-06 13:35:00|13598|13561|13600|13582|13660|13648|13556|13535|31319
1662471600000|2022-09-06 13:40:00|13610|13589|13660|13647|13726|13702|13585|13550|39347
1662471900000|2022-09-06 13:45:00|13684|13658|13721|13706|13749|13735|13681|13648|19465
1662472200000|2022-09-06 13:50:00|13720|13712|13693|13686|13745|13743|13664|13650|17488
1662472500000|2022-09-06 13:55:00|13692|13661|13707|13689|13718|13707|13661|13650|11269
1662472800000|2022-09-06 14:00:00|13702|13687|13621|13593|13704|13687|13601|13592|29407
1662473100000|2022-09-06 14:05:00|13620|13600|13638|13624|13643|13639|13601|13591|18234
1662473400000|2022-09-06 14:10:00|13640|13622|13593|13581|13640|13622|13528|13514|19958
1662473700000|2022-09-06 14:15:00|13591|13580|13596|13583|13622|13617|13565|13550|26309
1662474000000|2022-09-06 14:20:00|13590|13575|13558|13541|13591|13583|13522|13509|26283
1662474300000|2022-09-06 14:25:00|13563|13544|13584|13578|13628|13619|13547|13523|14811
1662474600000|2022-09-06 14:30:00|13583|13581|13600|13590|13600|13591|13572|13553|11084
1662474900000|2022-09-06 14:35:00|13608|13596|13667|13654|13673|13660|13567|13550|11375
1662475200000|2022-09-06 14:40:00|13666|13656|13672|13653|13696|13690|13650|13635|9183
1662475500000|2022-09-06 14:45:00|13669|13647|13659|13650|13673|13666|13642|13626|9700
1662475800000|2022-09-06 14:50:00|13658|13652|13685|13675|13740|13736|13653|13641|11357
1662476100000|2022-09-06 14:55:00|13684|13673|13663|13658|13707|13692|13661|13647|12614
1662476400000|2022-09-06 15:00:00|13662|13651|13665|13645|13682|13678|13638|13624|9060
1662476700000|2022-09-06 15:05:00|13666|13657|13679|13674|13705|13691|13646|13632|15441
1662477000000|2022-09-06 15:10:00|13682|13679|13676|13664|13683|13680|13660|13645|7842
1662477300000|2022-09-06 15:15:00|13675|13669|13672|13657|13693|13681|13636|13624|19860
1662477600000|2022-09-06 15:20:00|13671|13658|13659|13654|13684|13675|13647|13630|13251
1662477900000|2022-09-06 15:25:00|13663|13660|13670|13660|13693|13681|13642|13629|12903
1662478200000|2022-09-06 15:30:00|13671|13658|13698|13686|13731|13721|13668|13658|11115
1662478500000|2022-09-06 15:35:00|13702|13696|13660|13651|13710|13706|13658|13642|7320
1662478800000|2022-09-06 15:40:00|13659|13643|13671|13660|13714|13697|13659|13643|9710
1662479100000|2022-09-06 15:45:00|13670|13661|13665|13657|13700|13692|13657|13643|11107
1662479400000|2022-09-06 15:50:00|13668|13655|13690|13679|13700|13688|13661|13648|3882
1662479700000|2022-09-06 15:55:00|13689|13674|13679|13671|13696|13689|13678|13668|5370
1662480000000|2022-09-06 16:00:00|13678|13672|13677|13668|13688|13680|13667|13654|9698
1662480300000|2022-09-06 16:05:00|13676|13665|13655|13639|13697|13684|13648|13635|5678
1662480600000|2022-09-06 16:10:00|13654|13645|13643|13634|13663|13651|13636|13624|2234
1662480900000|2022-09-06 16:15:00|13641|13624|13629|13619|13641|13628|13609|13600|4402
1662481200000|2022-09-06 16:20:00|13630|13620|13584|13574|13630|13620|13582|13566|5750
1662481500000|2022-09-06 16:25:00|13582|13570|13603|13593|13613|13606|13572|13561|9280
1662481800000|2022-09-06 16:30:00|13604|13595|13598|13590|13605|13599|13583|13574|6931
1662482100000|2022-09-06 16:35:00|13604|13596|13585|13578|13615|13611|13578|13568|5586
1662482400000|2022-09-06 16:40:00|13589|13580|13619|13610|13622|13611|13578|13570|5395
1662482700000|2022-09-06 16:45:00|13621|13607|13625|13618|13635|13626|13611|13604|4957
1662483000000|2022-09-06 16:50:00|13629|13621|13634|13626|13639|13631|13607|13596|6420
1662483300000|2022-09-06 16:55:00|13640|13628|13596|13587|13646|13635|13596|13583|4248
1662483600000|2022-09-06 17:00:00|13595|13578|13594|13582|13607|13598|13581|13571|5901
1662483900000|2022-09-06 17:05:00|13593|13576|13547|13535|13597|13578|13547|13535|2516
1662484200000|2022-09-06 17:10:00|13548|13541|13536|13525|13557|13546|13527|13514|8395
1662484500000|2022-09-06 17:15:00|13535|13526|13550|13543|13553|13543|13522|13516|4382
1662484800000|2022-09-06 17:20:00|13554|13544|13550|13543|13558|13554|13537|13522|10039
1662485100000|2022-09-06 17:25:00|13552|13544|13558|13545|13571|13567|13547|13537|5114
1662485400000|2022-09-06 17:30:00|13559|13544|13598|13586|13601|13592|13554|13543|6443
1662485700000|2022-09-06 17:35:00|13589|13584|13615|13604|13615|13604|13573|13557|5920
1662486000000|2022-09-06 17:40:00|13611|13599|13594|13591|13611|13599|13570|13554|3507
1662486300000|2022-09-06 17:45:00|13600|13596|13567|13556|13611|13601|13565|13552|4201
1662486600000|2022-09-06 17:50:00|13560|13551|13571|13561|13571|13561|13548|13537|3064
1662486900000|2022-09-06 17:55:00|13576|13566|13596|13587|13599|13596|13567|13557|4507
1662487200000|2022-09-06 18:00:00|13593|13581|13585|13572|13604|13587|13576|13567|6591
1662487500000|2022-09-06 18:05:00|13577|13568|13600|13592|13604|13595|13568|13557|5349
1662487800000|2022-09-06 18:10:00|13604|13590|13626|13615|13640|13623|13598|13585|7639
1662488100000|2022-09-06 18:15:00|13628|13617|13621|13608|13632|13624|13610|13594|5026
1662488400000|2022-09-06 18:20:00|13625|13609|13613|13605|13628|13622|13603|13593|4000
1662488700000|2022-09-06 18:25:00|13612|13602|13618|13608|13621|13612|13602|13593|4112
1662489000000|2022-09-06 18:30:00|13616|13611|13608|13596|13626|13613|13591|13575|6548
1662489300000|2022-09-06 18:35:00|13613|13598|13608|13596|13633|13617|13598|13588|3587
1662489600000|2022-09-06 18:40:00|13610|13600|13587|13577|13610|13600|13587|13575|2877
1662489900000|2022-09-06 18:45:00|13591|13581|13594|13585|13594|13586|13572|13556|8592
1662490200000|2022-09-06 18:50:00|13593|13583|13587|13576|13593|13583|13563|13552|7288
1662490500000|2022-09-06 18:55:00|13586|13577|13579|13571|13606|13593|13572|13562|4060
1662490800000|2022-09-06 19:00:00|13585|13573|13564|13558|13589|13580|13558|13546|4836
1662491100000|2022-09-06 19:05:00|13569|13560|13581|13574|13587|13580|13551|13543|9577
1662491400000|2022-09-06 19:10:00|13580|13570|13562|13555|13583|13576|13558|13550|25916
1662491700000|2022-09-06 19:15:00|13561|13550|13568|13558|13590|13579|13557|13550|25183
1662492000000|2022-09-06 19:20:00|13566|13564|13568|13563|13578|13567|13536|13527|27217
1662492300000|2022-09-06 19:25:00|13567|13559|13553|13544|13578|13571|13552|13542|11453
1662492600000|2022-09-06 19:30:00|13550|13542|13527|13519|13550|13544|13514|13508|12331
1662492900000|2022-09-06 19:35:00|13525|13520|13508|13503|13538|13531|13499|13490|27628
1662493200000|2022-09-06 19:40:00|13505|13498|13553|13547|13562|13561|13504|13498|32059
1662493500000|2022-09-06 19:45:00|13552|13546|13538|13533|13552|13546|13517|13513|17432
1662493800000|2022-09-06 19:50:00|13536|13529|13505|13497|13536|13529|13487|13477|23417
1662494100000|2022-09-06 19:55:00|13501|13494|13495|13489|13509|13503|13481|13475|63520
1662494400000|2022-09-06 20:00:00|13497|13471|13600|13490|13600|13490|13497|13471|116958
1662494700000|2022-09-06 20:05:00|||||||||22
1662495000000|2022-09-06 20:10:00|13590||13590||13590||13590||0
1662495300000|2022-09-06 20:15:00|13600|13493|13600|13490|13600|13493|13600|13490|305
1662495900000|2022-09-06 20:25:00|||||||||101
1662496800000|2022-09-06 20:40:00|||||||||12
1662497100000|2022-09-06 20:45:00||13494||13494||13494||13494|0
1662497400000|2022-09-06 20:50:00|13555|13495|13525|13490|13600|13500|13525|13490|198
1662497700000|2022-09-06 20:55:00|13500||13525||13525||13500||138
1662498000000|2022-09-06 21:00:00|13518||13525||13525||13494||2227
1662498300000|2022-09-06 21:05:00||13500||13500||13500||13500|50
1662499200000|2022-09-06 21:20:00||13490||13490||13490||13490|10
1662499500000|2022-09-06 21:25:00|13512||13525||13525||13512||91
1662499800000|2022-09-06 21:30:00|||||||||30
1662501300000|2022-09-06 21:55:00||13493||13493||13493||13490|4
1662501600000|2022-09-06 22:00:00|||||||||150
1662501900000|2022-09-06 22:05:00|||||||||65
1662502200000|2022-09-06 22:10:00|13575||13558||13575||13558||0
1662502800000|2022-09-06 22:20:00|13575|13490|13575|13490|13575|13490|13575|13490|10
1662503100000|2022-09-06 22:25:00|13544||13575||13575||13544||41
1662503400000|2022-09-06 22:30:00|13542|13500|13524|13500|13575|13500|13523|13500|80
1662503700000|2022-09-06 22:35:00|13525||13527||13527||13524||125
1662504000000|2022-09-06 22:40:00|13522||13527||13527||13522||15
1662504600000|2022-09-06 22:50:00|||||||||20
1662504900000|2022-09-06 22:55:00|13525||13525||13525||13525||65
1662505200000|2022-09-06 23:00:00|||||||||35
1662505500000|2022-09-06 23:05:00||13490||13490||13490||13490|214
1662506100000|2022-09-06 23:15:00|||||||||10
1662506400000|2022-09-06 23:20:00|||||||||74
1662506700000|2022-09-06 23:25:00|||||||||91
1662507000000|2022-09-06 23:30:00||13491||13491||13491||13491|1
1662507600000|2022-09-06 23:40:00||13495||13495||13495||13495|10
1662507900000|2022-09-06 23:45:00|||||||||65
1662508500000|2022-09-06 23:55:00||13490||13490||13490||13490|129
1662537600000|2022-09-07 08:00:00|13550||13501||13550||13501||14
1662537900000|2022-09-07 08:05:00|13526|13501|13548|13415|13550|13501|13521|13400|331
1662538200000|2022-09-07 08:10:00|13550|13400|13786|13401|13787|13401|13549|13400|39
1662538500000|2022-09-07 08:15:00|13787|13400|13786|13401|13787|13401|13786|13400|0
1662538800000|2022-09-07 08:20:00|13787|13400|13786|13401|13787|13401|13786|13400|20
1662539100000|2022-09-07 08:25:00|13787|13400|13786|13401|13787|13401|13786|13400|0
1662539400000|2022-09-07 08:30:00|13787|13400|13787|13400|13787|13400|13649|13400|10
1662540000000|2022-09-07 08:40:00||13490||13490||13490||13490|0
1662540300000|2022-09-07 08:45:00||13500||13500||13500||13500|1
1662540600000|2022-09-07 08:50:00|13700||13592||13700||13592||24
1662540900000|2022-09-07 08:55:00|13700||13700||13700||13700||26
1662542100000|2022-09-07 09:15:00|13699||13589||13700||13589||1
1662542400000|2022-09-07 09:20:00|||||||||6
1662542700000|2022-09-07 09:25:00||13490||13490||13490||13490|21
1662543000000|2022-09-07 09:30:00|||||||||27
1662543300000|2022-09-07 09:35:00|13590||13590||13590||13590||2
1662543600000|2022-09-07 09:40:00|13589||13589||13589||13589||0
1662543900000|2022-09-07 09:45:00|||||||||6
1662544200000|2022-09-07 09:50:00|||||||||7
1662544500000|2022-09-07 09:55:00|||||||||6
1662544800000|2022-09-07 10:00:00|||||||||30
1662545400000|2022-09-07 10:10:00|||||||||1
1662546000000|2022-09-07 10:20:00||13500||13500||13500||13500|10
1662546300000|2022-09-07 10:25:00||13490||13490||13490||13490|100
1662546600000|2022-09-07 10:30:00|||||||||6
1662547500000|2022-09-07 10:45:00|||||||||12
1662548100000|2022-09-07 10:55:00|13562|13494|13561|13494|13562|13494|13561|13494|0
1662548400000|2022-09-07 11:00:00|13589|13490|13540|13490|13589|13490|13539|13490|144
1662548700000|2022-09-07 11:05:00||13515||13515||13515||13515|72
1662549300000|2022-09-07 11:15:00|||||||||2
1662549600000|2022-09-07 11:20:00|13539|13490|13539|13490|13540|13490|13539|13490|101
1662549900000|2022-09-07 11:25:00|13534|13500|13539|13490|13539|13500|13534|13490|125
1662550200000|2022-09-07 11:30:00|13530||13529||13530||13528||0
1662550500000|2022-09-07 11:35:00|13530|13404|13529|13403|13530|13404|13529|13403|263
1662550800000|2022-09-07 11:40:00|13530||13529||13530||13529||0
1662551100000|2022-09-07 11:45:00|13530||13529||13530||13529||479
1662551400000|2022-09-07 11:50:00|13530||13529||13530||13529||0
1662551700000|2022-09-07 11:55:00|13530||13529||13530||13529||0
1662552300000|2022-09-07 12:05:00|13530||13529||13530||13529||30
1662552600000|2022-09-07 12:10:00|13530||13523||13530||13523||79
1662552900000|2022-09-07 12:15:00|13524||13523||13524||13523||0
1662553200000|2022-09-07 12:20:00|13504|13463|13523|13463|13524|13465|13468|13403|143
1662553500000|2022-09-07 12:25:00|13500|13403|13499|13403|13500|13403|13496|13400|364
1662553800000|2022-09-07 12:30:00|13500||13460||13500||13460||54
1662554100000|2022-09-07 12:35:00|||||||||76
1662554400000|2022-09-07 12:40:00||13410||13438||13438||13410|69
1662554700000|2022-09-07 12:45:00||13410||13410||13410||13410|171
1662555000000|2022-09-07 12:50:00|13459|13430|13460|13430|13460|13430|13459|13430|150
1662555300000|2022-09-07 12:55:00|13454|13410|13460|13410|13460|13410|13454|13410|210
1662555600000|2022-09-07 13:00:00|||||||||157
1662555900000|2022-09-07 13:05:00|||||||||56
1662556200000|2022-09-07 13:10:00||13430||13430||13430||13430|113
1662556500000|2022-09-07 13:15:00|13440||13440||13440||13440||161
1662556800000|2022-09-07 13:20:00|13460||13460||13460||13440||310
1662557100000|2022-09-07 13:25:00|13396|13374|13449|13363|13460|13374|13363|13300|3395
1662557400000|2022-09-07 13:30:00|13448|13364|13426|13417|13490|13464|13342|13320|48784
1662557700000|2022-09-07 13:35:00|13428|13400|13418|13401|13506|13488|13402|13363|19633
1662558000000|2022-09-07 13:40:00|13416|13402|13475|13442|13506|13484|13385|13366|12842
1662558300000|2022-09-07 13:45:00|13479|13441|13426|13409|13520|13501|13412|13400|25584
1662558600000|2022-09-07 13:50:00|13429|13413|13350|13334|13466|13460|13350|13330|10400
1662558900000|2022-09-07 13:55:00|13352|13330|13293|13274|13384|13371|13288|13272|21304
1662559200000|2022-09-07 14:00:00|13294|13275|13363|13341|13380|13364|13276|13268|15484
1662559500000|2022-09-07 14:05:00|13364|13342|13406|13390|13450|13443|13336|13325|18770
1662559800000|2022-09-07 14:10:00|13413|13399|13424|13411|13439|13426|13387|13362|11596
1662560100000|2022-09-07 14:15:00|13427|13409|13434|13425|13463|13456|13399|13378|26166
1662560400000|2022-09-07 14:20:00|13436|13430|13373|13358|13481|13471|13373|13357|8343
1662560700000|2022-09-07 14:25:00|13361|13362|13464|13461|13473|13461|13359|13342|17451
1662561000000|2022-09-07 14:30:00|13466|13462|13515|13486|13531|13520|13453|13441|22636
1662561300000|2022-09-07 14:35:00|13513|13487|13547|13538|13560|13552|13506|13484|26298
1662561600000|2022-09-07 14:40:00|13552|13540|13534|13516|13569|13555|13525|13511|35041
1662561900000|2022-09-07 14:45:00|13532|13514|13568|13562|13571|13562|13526|13509|14906
1662562200000|2022-09-07 14:50:00|13565|13540|13637|13629|13643|13636|13563|13540|16327
1662562500000|2022-09-07 14:55:00|13632|13619|13562|13548|13636|13626|13557|13545|4512
1662562800000|2022-09-07 15:00:00|13560|13550|13555|13546|13560|13553|13521|13508|13198
1662563100000|2022-09-07 15:05:00|13553|13547|13547|13530|13560|13549|13525|13509|6569
1662563400000|2022-09-07 15:10:00|13545|13524|13532|13516|13553|13543|13519|13503|11000
1662563700000|2022-09-07 15:15:00|13530|13513|13499|13485|13539|13523|13471|13455|5698
1662564000000|2022-09-07 15:20:00|13501|13486|13483|13473|13514|13500|13468|13450|5104
1662564300000|2022-09-07 15:25:00|13485|13475|13478|13463|13502|13492|13477|13462|7515
1662564600000|2022-09-07 15:30:00|13479|13464|13493|13481|13517|13502|13478|13464|5605
1662564900000|2022-09-07 15:35:00|13492|13482|13509|13501|13525|13508|13489|13476|3910
1662565200000|2022-09-07 15:40:00|13508|13493|13527|13515|13538|13527|13507|13493|7888
1662565500000|2022-09-07 15:45:00|13529|13516|13590|13586|13597|13586|13527|13516|5416
1662565800000|2022-09-07 15:50:00|13589|13581|13588|13573|13590|13586|13560|13551|32110
1662566100000|2022-09-07 15:55:00|13587|13576|13572|13556|13592|13582|13561|13550|8300
1662566400000|2022-09-07 16:00:00|13573|13565|13581|13569|13595|13587|13572|13558|2850
1662566700000|2022-09-07 16:05:00|13582|13570|13627|13616|13629|13619|13574|13553|8381
1662567000000|2022-09-07 16:10:00|13631|13617|13603|13591|13631|13623|13599|13590|8993
1662567300000|2022-09-07 16:15:00|13600|13590|13582|13563|13600|13591|13574|13560|2798
1662567600000|2022-09-07 16:20:00|13592|13574|13574|13561|13592|13583|13568|13555|2431
1662567900000|2022-09-07 16:25:00|13569|13556|13565|13561|13582|13568|13557|13550|7139
1662568200000|2022-09-07 16:30:00|13564|13558|13546|13537|13564|13558|13533|13521|6486
1662568500000|2022-09-07 16:35:00|13542|13535|13561|13551|13565|13558|13538|13529|2680
1662568800000|2022-09-07 16:40:00|13560|13540|13576|13565|13590|13578|13554|13540|5509
1662569100000|2022-09-07 16:45:00|13579|13566|13583|13572|13590|13585|13564|13543|4896
1662569400000|2022-09-07 16:50:00|13579|13573|13555|13544|13590|13578|13554|13544|2600
1662569700000|2022-09-07 16:55:00|13550|13539|13553|13536|13559|13548|13540|13529|3911
1662570000000|2022-09-07 17:00:00|13559|13539|13573|13564|13587|13577|13551|13536|1450
1662570300000|2022-09-07 17:05:00|13574|13563|13569|13557|13583|13569|13565|13556|2263
1662570600000|2022-09-07 17:10:00|13574|13554|13575|13566|13575|13570|13564|13550|8503
1662570900000|2022-09-07 17:15:00|13580|13568|13577|13566|13591|13582|13574|13565|8300
1662571200000|2022-09-07 17:20:00|13576|13567|13578|13568|13584|13577|13572|13559|3272
1662571500000|2022-09-07 17:25:00|13576|13561|13568|13557|13579|13568|13562|13554|3949
1662571800000|2022-09-07 17:30:00|13562|13554|13585|13578|13587|13580|13560|13553|8842
1662572100000|2022-09-07 17:35:00|13582|13579|13604|13594|13617|13608|13582|13573|4950
1662572400000|2022-09-07 17:40:00|13607|13602|13619|13611|13619|13613|13604|13592|2200
1662572700000|2022-09-07 17:45:00|13618|13609|13625|13617|13630|13623|13600|13589|4873
1662573000000|2022-09-07 17:50:00|13627|13613|13622|13614|13632|13630|13614|13602|3481
1662573300000|2022-09-07 17:55:00|13624|13615|13605|13599|13626|13615|13602|13589|2177
1662573600000|2022-09-07 18:00:00|13608|13602|13629|13623|13635|13629|13606|13596|1950
1662573900000|2022-09-07 18:05:00|13631|13614|13615|13607|13631|13625|13614|13605|5264
1662574200000|2022-09-07 18:10:00|13614|13605|13611|13601|13620|13610|13595|13586|10347
1662574500000|2022-09-07 18:15:00|13617|13613|13612|13606|13629|13622|13611|13603|3347
1662574800000|2022-09-07 18:20:00|13614|13604|13636|13627|13636|13631|13612|13603|4104
1662575100000|2022-09-07 18:25:00|13635|13629|13671|13663|13674|13665|13627|13621|9986
1662575400000|2022-09-07 18:30:00|13665|13660|13681|13673|13689|13683|13663|13654|4583
1662575700000|2022-09-07 18:35:00|13680|13671|13700|13694|13700|13694|13677|13664|4634
1662576000000|2022-09-07 18:40:00|13699|13690|13725|13717|13744|13736|13695|13688|4922
1662576300000|2022-09-07 18:45:00|13727|13714|13722|13715|13738|13733|13720|13708|3940
1662576600000|2022-09-07 18:50:00|13721|13712|13744|13724|13760|13758|13716|13704|13439
1662576900000|2022-09-07 18:55:00|13737|13733|13738|13730|13750|13738|13720|13708|4743
1662577200000|2022-09-07 19:00:00|13736|13722|13717|13712|13736|13724|13701|13690|6626
1662577500000|2022-09-07 19:05:00|13713|13706|13732|13722|13740|13734|13713|13706|5130
1662577800000|2022-09-07 19:10:00|13731|13725|13738|13726|13740|13726|13715|13706|5148
1662578100000|2022-09-07 19:15:00|13732|13721|13718|13714|13738|13729|13707|13701|15476
1662578400000|2022-09-07 19:20:00|13716|13711|13739|13734|13742|13736|13708|13702|2400
1662578700000|2022-09-07 19:25:00|13740|13736|13744|13736|13754|13749|13730|13724|12608
1662579000000|2022-09-07 19:30:00|13750|13735|13760|13754|13762|13758|13734|13728|9383
1662579300000|2022-09-07 19:35:00|13759|13755|13736|13734|13762|13755|13729|13718|6891
1662579600000|2022-09-07 19:40:00|13735|13730|13735|13730|13736|13731|13717|13711|13750
1662579900000|2022-09-07 19:45:00|13734|13728|13748|13743|13759|13753|13732|13728|17790
1662580200000|2022-09-07 19:50:00|13752|13738|13744|13737|13758|13750|13726|13717|21811
1662580500000|2022-09-07 19:55:00|13748|13740|13725|13722|13749|13743|13724|13720|73014
1662580800000|2022-09-07 20:00:00|13727|13720|13725|13622|13778|13723|13725|13600|220439
1662581100000|2022-09-07 20:05:00|13723|13644|13725|13663|13725|13663|13720|13600|15
1662581400000|2022-09-07 20:10:00|13720|13664|13720|13664|13725|13664|13720|13664|0
1662581700000|2022-09-07 20:15:00|13725|13663|13725|13664|13725|13664|13720|13663|0
1662582000000|2022-09-07 20:20:00|||||||||9
1662582600000|2022-09-07 20:30:00|13716||13725||13725||13716||192
1662582900000|2022-09-07 20:35:00|||||||||25
1662583500000|2022-09-07 20:45:00||13676||13664||13687||13664|325
1662583800000|2022-09-07 20:50:00|13720||13720||13720||13720||0
1662584100000|2022-09-07 20:55:00||13680||13680||13680||13680|6
1662584400000|2022-09-07 21:00:00|||||||||4
1662584700000|2022-09-07 21:05:00|13725|13690|13720|13680|13725|13700|13720|13680|1
1662585000000|2022-09-07 21:10:00|||||||||27
1662585300000|2022-09-07 21:15:00|13715|13700|13725|13700|13725|13700|13710|13700|106
1662585900000|2022-09-07 21:25:00||13705||13712||13712||13705|5
1662586500000|2022-09-07 21:35:00|||||||||1
1662586800000|2022-09-07 21:40:00|||||||||5
1662587100000|2022-09-07 21:45:00|||||||||1
1662587700000|2022-09-07 21:55:00|||||||||2
1662588000000|2022-09-07 22:00:00||13705||13711||13711||13705|745
1662588300000|2022-09-07 22:05:00|13728|13712|13783|13728|13783|13728|13728|13712|545
1662588600000|2022-09-07 22:10:00|||||||||12
1662588900000|2022-09-07 22:15:00|13782|13712|13772|13712|13782|13712|13772|13712|104
1662589200000|2022-09-07 22:20:00|||||||||10
1662589500000|2022-09-07 22:25:00|13734|13706|13725|13664|13772|13706|13725|13664|400
1662590100000|2022-09-07 22:35:00||13670||13671||13671||13664|0
1662590400000|2022-09-07 22:40:00|||||||||30
1662590700000|2022-09-07 22:45:00|13721||13724||13783||13721||46
1662591000000|2022-09-07 22:50:00||13672||13672||13672||13672|0
1662591300000|2022-09-07 22:55:00|13783||13738||13783||13738||60
1662591600000|2022-09-07 23:00:00|13712||13719||13719||13712||0
1662591900000|2022-09-07 23:05:00||13671||13671||13671||13671|0
1662592200000|2022-09-07 23:10:00|||||||||8
1662592500000|2022-09-07 23:15:00|||||||||94
1662592800000|2022-09-07 23:20:00|||||||||24
1662593100000|2022-09-07 23:25:00||13686||13686||13686||13686|102
1662593400000|2022-09-07 23:30:00||13672||13686||13686||13672|10
1662594000000|2022-09-07 23:40:00||13690||13690||13690||13690|4
1662594300000|2022-09-07 23:45:00|13724|13692|13724|13692|13724|13692|13724|13692|101
1662594600000|2022-09-07 23:50:00||13700||13710||13710||13700|24
1662594900000|2022-09-07 23:55:00||13686||13686||13686||13686|78
1662624000000|2022-09-08 08:00:00|13550|13361|13509|13361|13550|13362|13470|13360|201
1662624300000|2022-09-08 08:05:00|13510|13360|13550|13361|13550|13361|13510|13360|0
1662624600000|2022-09-08 08:10:00||13360||13361||13361||13360|100
1662624900000|2022-09-08 08:15:00||13360||13401||13401||13360|0
1662625200000|2022-09-08 08:20:00||13400||13401||13403||13400|64
1662625500000|2022-09-08 08:25:00||13400||13400||13401||13400|4
1662626100000|2022-09-08 08:35:00||13475||13475||13475||13475|61
1662626700000|2022-09-08 08:45:00|13549||13549||13549||13510||200
1662627300000|2022-09-08 08:55:00||13497||13497||13497||13497|10
1662628500000|2022-09-08 09:15:00||13498||13498||13499||13497|0
1662628800000|2022-09-08 09:20:00||13497||13498||13499||13497|0
1662629100000|2022-09-08 09:25:00||13497||13498||13498||13497|4
1662629400000|2022-09-08 09:30:00||13497||13498||13499||13497|0
1662629700000|2022-09-08 09:35:00||13497||13498||13499||13497|1
1662630000000|2022-09-08 09:40:00||13497||13498||13499||13497|0
1662630300000|2022-09-08 09:45:00||13499||13497||13499||13497|0
1662630600000|2022-09-08 09:50:00||13498||13498||13499||13497|0
1662630900000|2022-09-08 09:55:00||13497||13498||13499||13497|25
1662631200000|2022-09-08 10:00:00||13497||13497||13499||13497|5
1662631500000|2022-09-08 10:05:00||13498||13499||13499||13497|0
1662631800000|2022-09-08 10:10:00||13497||13497||13499||13497|0
1662632100000|2022-09-08 10:15:00||13498||13497||13498||13497|0
1662632400000|2022-09-08 10:20:00||13498||13499||13499||13497|0
1662632700000|2022-09-08 10:25:00||13497||13498||13498||13497|0
1662633000000|2022-09-08 10:30:00|13520|13497|13549|13497|13549|13498|13520|13497|300
1662633900000|2022-09-08 10:45:00|13550||13550||13550||13550||300
1662634200000|2022-09-08 10:50:00|13600||13600||13600||13600||240
1662634500000|2022-09-08 10:55:00|13630|13508|13565|13503|13630|13508|13565|13497|464
1662634800000|2022-09-08 11:00:00|13596|13500|13596|13565|13596|13565|13596|13500|933
1662635100000|2022-09-08 11:05:00|13650||13629||13650||13629||0
1662635400000|2022-09-08 11:10:00|13630|13535|13629|13535|13630|13535|13615|13535|692
1662635700000|2022-09-08 11:15:00|13630|13538|13629|13538|13630|13538|13629|13538|17
1662636000000|2022-09-08 11:20:00|13630|13542|13590|13538|13630|13548|13589|13538|345
1662636300000|2022-09-08 11:25:00|||||||||6
1662636600000|2022-09-08 11:30:00|13589|13555|13590|13538|13590|13565|13589|13538|140
1662636900000|2022-09-08 11:35:00|13589|13540|13590|13540|13590|13540|13589|13540|36
1662637500000|2022-09-08 11:45:00|13589||13590||13590||13589||75
1662637800000|2022-09-08 11:50:00|13589||13589||13589||13589||0
1662638100000|2022-09-08 11:55:00|13580|13538|13589|13535|13589|13550|13580|13535|301
1662638400000|2022-09-08 12:00:00|13588||13590||13590||13588||10
1662638700000|2022-09-08 12:05:00|13586||13586||13586||13586||30
1662639000000|2022-09-08 12:10:00|||||||||15
1662639300000|2022-09-08 12:15:00|13585|13551|13586|13511|13586|13551|13551|13511|759
1662639600000|2022-09-08 12:20:00|||||||||95
1662639900000|2022-09-08 12:25:00|13549||13586||13586||13549||100
1662640200000|2022-09-08 12:30:00|13574|13550|13549|13428|13580|13550|13499|13428|2023
1662640500000|2022-09-08 12:35:00|13550|13400|13544|13412|13550|13412|13521|13400|60
1662640800000|2022-09-08 12:40:00|13540|13413|13539|13413|13540|13413|13536|13412|89
1662641100000|2022-09-08 12:45:00|13529|13414|13522|13424|13529|13424|13522|13414|190
1662641400000|2022-09-08 12:50:00|13500|13414|13522|13414|13522|13414|13500|13414|104
1662641700000|2022-09-08 12:55:00|13520|13413|13480|13414|13520|13414|13480|13413|90
1662642000000|2022-09-08 13:00:00||13413||13410||13420||13410|257
1662642300000|2022-09-08 13:05:00|13470|13405|13470|13401|13470|13406|13470|13400|114
1662642600000|2022-09-08 13:10:00|13459|13400|13470|13410|13470|13410|13456|13400|233
1662642900000|2022-09-08 13:15:00|13480||13450||13480||13450||30
1662643200000|2022-09-08 13:20:00|13460|13376|13416|13395|13460|13400|13400|13360|2629
1662643500000|2022-09-08 13:25:00|13450|13380|13427|13380|13460|13411|13427|13380|2151
1662643800000|2022-09-08 13:30:00|13420|13401|13467|13444|13598|13560|13400|13380|56925
1662644100000|2022-09-08 13:35:00|13472|13437|13533|13497|13542|13537|13386|13358|29590
1662644400000|2022-09-08 13:40:00|13530|13499|13516|13501|13564|13547|13486|13449|15480
1662644700000|2022-09-08 13:45:00|13520|13500|13483|13470|13527|13508|13448|13437|28943
1662645000000|2022-09-08 13:50:00|13482|13461|13493|13479|13494|13480|13431|13410|16389
1662645300000|2022-09-08 13:55:00|13487|13469|13505|13489|13535|13522|13482|13462|18308
1662645600000|2022-09-08 14:00:00|13516|13492|13490|13471|13533|13517|13450|13435|11810
1662645900000|2022-09-08 14:05:00|13480|13461|13499|13474|13516|13502|13475|13461|3700
1662646200000|2022-09-08 14:10:00|13502|13477|13511|13485|13525|13512|13474|13458|3536
1662646500000|2022-09-08 14:15:00|13509|13470|13576|13565|13576|13565|13484|13466|16264
1662646800000|2022-09-08 14:20:00|13575|13562|13569|13545|13613|13602|13562|13539|12077
1662647100000|2022-09-08 14:25:00|13572|13547|13573|13560|13599|13590|13560|13539|5310
1662647400000|2022-09-08 14:30:00|13572|13558|13594|13583|13599|13583|13523|13503|14697
1662647700000|2022-09-08 14:35:00|13592|13571|13576|13562|13611|13600|13574|13556|5848
1662648000000|2022-09-08 14:40:00|13577|13566|13600|13594|13620|13610|13570|13560|9004
1662648300000|2022-09-08 14:45:00|13608|13596|13602|13594|13609|13602|13589|13572|7884
1662648600000|2022-09-08 14:50:00|13600|13596|13628|13620|13649|13644|13570|13556|28657
1662648900000|2022-09-08 14:55:00|13625|13616|13598|13583|13645|13631|13594|13580|13577
1662649200000|2022-09-08 15:00:00|13596|13581|13625|13609|13626|13611|13576|13557|3325
1662649500000|2022-09-08 15:05:00|13624|13610|13645|13633|13671|13661|13621|13608|8892
1662649800000|2022-09-08 15:10:00|13644|13634|13665|13651|13673|13656|13634|13621|5260
1662650100000|2022-09-08 15:15:00|13659|13640|13665|13655|13670|13661|13651|13639|7901
1662650400000|2022-09-08 15:20:00|13664|13651|13660|13648|13684|13672|13649|13635|3193
1662650700000|2022-09-08 15:25:00|13650|13649|13669|13658|13674|13667|13650|13637|9919
1662651000000|2022-09-08 15:30:00|13665|13656|13663|13649|13670|13659|13645|13635|5892
1662651300000|2022-09-08 15:35:00|13661|13650|13598|13587|13674|13667|13595|13587|4275
1662651600000|2022-09-08 15:40:00|13597|13588|13580|13568|13598|13592|13575|13560|7637
1662651900000|2022-09-08 15:45:00|13583|13571|13565|13557|13590|13584|13563|13550|6167
1662652200000|2022-09-08 15:50:00|13568|13558|13575|13562|13575|13571|13556|13550|6085
1662652500000|2022-09-08 15:55:00|13574|13565|13535|13528|13576|13566|13532|13525|4580
1662652800000|2022-09-08 16:00:00|13539|13531|13455|13446|13542|13534|13447|13439|8183
1662653100000|2022-09-08 16:05:00|13447|13440|13416|13406|13459|13443|13406|13397|38857
1662653400000|2022-09-08 16:10:00|13415|13408|13393|13387|13428|13419|13392|13381|21714
1662653700000|2022-09-08 16:15:00|13392|13382|13386|13381|13414|13404|13363|13354|47510
1662654000000|2022-09-08 16:20:00|13390|13382|13377|13371|13399|13384|13352|13339|14373
1662654300000|2022-09-08 16:25:00|13376|13373|13397|13381|13400|13396|13370|13358|18504
1662654600000|2022-09-08 16:30:00|13394|13377|13407|13393|13428|13419|13390|13377|35663
1662654900000|2022-09-08 16:35:00|13409|13394|13424|13413|13431|13422|13407|13393|6580
1662655200000|2022-09-08 16:40:00|13422|13414|13497|13477|13501|13500|13419|13401|14725
1662655500000|2022-09-08 16:45:00|13494|13483|13506|13490|13508|13500|13484|13473|8917
1662655800000|2022-09-08 16:50:00|13505|13487|13515|13501|13523|13512|13500|13485|2996
1662656100000|2022-09-08 16:55:00|13516|13502|13514|13504|13526|13520|13500|13495|11565
1662656400000|2022-09-08 17:00:00|13512|13498|13488|13470|13522|13511|13482|13470|4977
1662656700000|2022-09-08 17:05:00|13498|13478|13477|13469|13498|13487|13464|13453|1200
1662657000000|2022-09-08 17:10:00|13489|13472|13492|13482|13508|13504|13483|13471|12821
1662657300000|2022-09-08 17:15:00|13491|13485|13531|13519|13544|13535|13479|13470|6639
1662657600000|2022-09-08 17:20:00|13535|13525|13536|13526|13539|13533|13525|13515|825
1662657900000|2022-09-08 17:25:00|13535|13525|13540|13530|13550|13539|13519|13501|6926
1662658200000|2022-09-08 17:30:00|13542|13526|13550|13542|13550|13546|13540|13523|2008
1662658500000|2022-09-08 17:35:00|13552|13544|13571|13566|13599|13594|13552|13544|26414
1662658800000|2022-09-08 17:40:00|13572|13570|13561|13553|13575|13570|13551|13541|8728
1662659100000|2022-09-08 17:45:00|13558|13549|13563|13550|13566|13559|13548|13536|3718
1662659400000|2022-09-08 17:50:00|13557|13547|13537|13530|13564|13548|13529|13517|20805
1662659700000|2022-09-08 17:55:00|13541|13525|13553|13544|13569|13551|13511|13500|7249
1662660000000|2022-09-08 18:00:00|13557|13549|13561|13554|13563|13555|13542|13534|5086
1662660300000|2022-09-08 18:05:00|13565|13555|13537|13530|13569|13559|13529|13521|2565
1662660600000|2022-09-08 18:10:00|13543|13531|13527|13520|13543|13536|13525|13514|5004
1662660900000|2022-09-08 18:15:00|13526|13516|13543|13535|13550|13541|13514|13500|7262
1662661200000|2022-09-08 18:20:00|13542|13537|13546|13538|13551|13539|13534|13526|1802
1662661500000|2022-09-08 18:25:00|13543|13539|13533|13524|13552|13540|13524|13518|2700
1662661800000|2022-09-08 18:30:00|13532|13527|13539|13530|13552|13539|13532|13523|3767
1662662100000|2022-09-08 18:35:00|13540|13529|13558|13550|13563|13552|13531|13522|3064
1662662400000|2022-09-08 18:40:00|13557|13545|13538|13530|13558|13552|13515|13500|6030
1662662700000|2022-09-08 18:45:00|13544|13534|13524|13518|13549|13536|13516|13501|3191
1662663000000|2022-09-08 18:50:00|13529|13516|13540|13535|13548|13536|13518|13511|2371
1662663300000|2022-09-08 18:55:00|13548|13538|13535|13525|13548|13538|13525|13512|3270
1662663600000|2022-09-08 19:00:00|13530|13527|13527|13521|13550|13540|13517|13511|5387
1662663900000|2022-09-08 19:05:00|13524|13522|13533|13527|13541|13532|13522|13517|2378
1662664200000|2022-09-08 19:10:00|13532|13521|13542|13538|13553|13538|13523|13516|1550
1662664500000|2022-09-08 19:15:00|13544|13539|13554|13549|13562|13554|13544|13537|12505
1662664800000|2022-09-08 19:20:00|13557|13550|13552|13544|13561|13554|13543|13534|7490
1662665100000|2022-09-08 19:25:00|13555|13550|13543|13536|13555|13552|13536|13528|4718
1662665400000|2022-09-08 19:30:00|13541|13535|13522|13516|13553|13547|13518|13512|44281
1662665700000|2022-09-08 19:35:00|13520|13514|13548|13541|13559|13556|13515|13507|10698
1662666000000|2022-09-08 19:40:00|13549|13543|13528|13520|13553|13548|13522|13517|5423
1662666300000|2022-09-08 19:45:00|13526|13523|13553|13548|13556|13552|13523|13519|15170
1662666600000|2022-09-08 19:50:00|13554|13545|13573|13569|13580|13571|13547|13535|16352
1662666900000|2022-09-08 19:55:00|13576|13570|13587|13586|13590|13586|13552|13549|56528
1662667200000|2022-09-08 20:00:00|13640|13500|13600|13500|13640|13500|13600|13500|93701
1662667500000|2022-09-08 20:05:00|||||||||11
1662667800000|2022-09-08 20:10:00||13586||13586||13586||13586|214
1662668100000|2022-09-08 20:15:00|||||||||291
1662668400000|2022-09-08 20:20:00|13594||13594||13594||13594||183
1662668700000|2022-09-08 20:25:00|13600||13600||13600||13600||300
1662670500000|2022-09-08 20:55:00|||||||||13
1662670800000|2022-09-08 21:00:00|13590||13600||13600||13590||214
1662671100000|2022-09-08 21:05:00|||||||||5
1662671400000|2022-09-08 21:10:00|13596||13600||13600||13596||206
1662671700000|2022-09-08 21:15:00|13590||13600||13600||13590||406
1662672300000|2022-09-08 21:25:00|||||||||40
1662672600000|2022-09-08 21:30:00|||||||||3
1662672900000|2022-09-08 21:35:00|||||||||45
1662674700000|2022-09-08 22:05:00|13597||13600||13600||13597||400
1662675300000|2022-09-08 22:15:00|13597||13600||13600||13597||124
1662675900000|2022-09-08 22:25:00|||||||||10
1662676200000|2022-09-08 22:30:00|||||||||24
1662676800000|2022-09-08 22:40:00|13686||13600||13686||13600||110
1662677700000|2022-09-08 22:55:00|||||||||1
1662678000000|2022-09-08 23:00:00|||||||||25
1662678900000|2022-09-08 23:15:00|13590|13590|13650|13590|13650|13590|13590|13590|327
1662679200000|2022-09-08 23:20:00|13690||13668||13690||13668||0
1662679500000|2022-09-08 23:25:00|13626|13600|13626|13600|13626|13600|13626|13600|55
1662679800000|2022-09-08 23:30:00||13590||13590||13595||13590|0
1662680100000|2022-09-08 23:35:00|||||||||100
1662681300000|2022-09-08 23:55:00|13600|13586|13626|13586|13626|13586|13600|13586|249
1662710400000|2022-09-09 08:00:00|14000|13995|13943|13920|14044|13995|13943|13900|4083
1662710700000|2022-09-09 08:05:00||13907||13911||13911||13907|413
1662711000000|2022-09-09 08:10:00|13960|13910|13977|13940|13985|13960|13960|13910|1007
1662711300000|2022-09-09 08:15:00|13960|13950|13989|13960|13989|13960|13960|13940|607
1662711600000|2022-09-09 08:20:00|13985||13996||13996||13985||345
1662711900000|2022-09-09 08:25:00|||||||||9
1662712200000|2022-09-09 08:30:00|13991|13940|13985|13940|13996|13940|13985|13940|637
1662712500000|2022-09-09 08:35:00|||||||||69
1662713100000|2022-09-09 08:45:00|13996|13960|13996|13960|13996|13960|13996|13960|300
1662713400000|2022-09-09 08:50:00|14080||14080||14080||14080||59
1662714000000|2022-09-09 09:00:00||13920||13940||13940||13920|92
1662714300000|2022-09-09 09:05:00|||||||||102
1662714600000|2022-09-09 09:10:00|13978|13950|13978|13950|13978|13950|13978|13950|24
1662714900000|2022-09-09 09:15:00||13920||13920||13920||13920|0
1662715800000|2022-09-09 09:30:00|||||||||15
1662716100000|2022-09-09 09:35:00|13977||13977||13978||13977||0
1662716400000|2022-09-09 09:40:00|13978||13978||13978||13977||0
1662716700000|2022-09-09 09:45:00|13966|13900|13978|13900|13978|13900|13942|13900|295
1662717300000|2022-09-09 09:55:00||13920||13920||13920||13920|151
1662717600000|2022-09-09 10:00:00||13921||13920||13922||13920|0
1662717900000|2022-09-09 10:05:00|13950|13924|13950|13920|13950|13944|13950|13920|491
1662718200000|2022-09-09 10:10:00||13910||13910||13910||13910|0
1662718500000|2022-09-09 10:15:00||13940||13940||13940||13940|379
1662718800000|2022-09-09 10:20:00|13978|13950|13978|13940|13978|13950|13978|13940|234
1662719100000|2022-09-09 10:25:00|13955||13978||13978||13950||278
1662719400000|2022-09-09 10:30:00|13950||13978||13978||13950||576
1662719700000|2022-09-09 10:35:00|13950|13950|13978|13950|13978|13950|13950|13950|297
1662720000000|2022-09-09 10:40:00|13965|13940|13978|13940|13978|13944|13950|13940|637
1662720300000|2022-09-09 10:45:00|13960||13978||13978||13960||25
1662720600000|2022-09-09 10:50:00|13960|13920|13978|13919|13978|13920|13943|13919|2364
1662720900000|2022-09-09 10:55:00|13945|13920|13977|13921|13978|13921|13945|13920|0
1662721200000|2022-09-09 11:00:00|13978|13920|13978|13920|13978|13920|13929|13919|927
1662721500000|2022-09-09 11:05:00|13950|13925|13950|13925|13978|13925|13938|13925|110
1662721800000|2022-09-09 11:10:00||13930||13930||13930||13930|10
1662722100000|2022-09-09 11:15:00|13945||13950||13950||13945||227
1662722400000|2022-09-09 11:20:00|13946|13925|13950|13930|13950|13930|13937|13925|2760
1662722700000|2022-09-09 11:25:00|13941|13925|13950|13930|13950|13930|13940|13925|624
1662723000000|2022-09-09 11:30:00|13940|13925|13977|13930|13977|13941|13938|13925|1131
1662723300000|2022-09-09 11:35:00|13950||13945||13978||13945||572
1662723600000|2022-09-09 11:40:00|13978||13978||13978||13950||250
1662723900000|2022-09-09 11:45:00|13977||13978||13978||13977||17
1662724200000|2022-09-09 11:50:00|13977|13935|13978|13935|13978|13935|13977|13935|206
1662724500000|2022-09-09 11:55:00|13977||13978||13978||13946||175
1662724800000|2022-09-09 12:00:00||13950||13960||13960||13940|145
1662725100000|2022-09-09 12:05:00|13977|13940|13945|13930|13978|13950|13945|13930|1736
1662725400000|2022-09-09 12:10:00|13977||13940||13978||13940||1577
1662725700000|2022-09-09 12:15:00|13977|13920|13950|13930|13978|13930|13940|13920|551
1662726000000|2022-09-09 12:20:00|13960||13950||13960||13950||244
1662726300000|2022-09-09 12:25:00|13945||13950||13950||13945||319
1662726600000|2022-09-09 12:30:00|13945||13950||13950||13945||94
1662726900000|2022-09-09 12:35:00|||||||||610
1662727200000|2022-09-09 12:40:00|13960|13935|13960|13930|13960|13940|13950|13930|660
1662727500000|2022-09-09 12:45:00|13950||13960||13960||13950||70
1662727800000|2022-09-09 12:50:00|13950||13949||13960||13949||200
1662728100000|2022-09-09 12:55:00|13960|13936|13960|13930|14000|13962|13960|13930|2035
1662728400000|2022-09-09 13:00:00|13998|13932|13950|13930|13998|13932|13950|13930|1254
1662728700000|2022-09-09 13:05:00|13992|13935|13950|13930|13992|13935|13950|13930|858
1662729000000|2022-09-09 13:10:00|13946|13920|13986|13930|13987|13930|13937|13920|745
1662729300000|2022-09-09 13:15:00|13987|13920|13986|13930|13987|13930|13984|13920|49
1662729600000|2022-09-09 13:20:00|13950|13920|13965|13930|13987|13930|13939|13920|2239
1662729900000|2022-09-09 13:25:00|13950|13937|14000|13892|14000|13979|13920|13860|14643
1662730200000|2022-09-09 13:30:00|13959|13908|13952|13926|14030|14012|13883|13860|68866
1662730500000|2022-09-09 13:35:00|13951|13933|13999|13965|14027|14003|13920|13897|46513
1662730800000|2022-09-09 13:40:00|14009|13969|13963|13955|14019|13993|13960|13946|10946
1662731100000|2022-09-09 13:45:00|13961|13956|13978|13958|13988|13982|13923|13901|11817
1662731400000|2022-09-09 13:50:00|13979|13959|13982|13966|13991|13976|13948|13938|36204
1662731700000|2022-09-09 13:55:00|13990|13958|13973|13941|13990|13968|13948|13940|11599
1662732000000|2022-09-09 14:00:00|13958|13947|13964|13945|13980|13969|13950|13940|16786
1662732300000|2022-09-09 14:05:00|13961|13947|13959|13947|13984|13971|13952|13937|86473
1662732600000|2022-09-09 14:10:00|13953|13943|13936|13920|13953|13943|13902|13897|6475
1662732900000|2022-09-09 14:15:00|13940|13921|13939|13922|13974|13953|13924|13911|5352
1662733200000|2022-09-09 14:20:00|13938|13927|13878|13865|13955|13942|13871|13855|45760
1662733500000|2022-09-09 14:25:00|13876|13857|13910|13898|13922|13902|13865|13855|4577
1662733800000|2022-09-09 14:30:00|13909|13890|13911|13901|13912|13901|13894|13881|2624
1662734100000|2022-09-09 14:35:00|13919|13902|13910|13897|13939|13926|13906|13897|33189
1662734400000|2022-09-09 14:40:00|13909|13901|13938|13926|13956|13940|13909|13900|9771
1662734700000|2022-09-09 14:45:00|13936|13927|13921|13891|13948|13934|13894|13883|4642
1662735000000|2022-09-09 14:50:00|13922|13892|13873|13848|13925|13913|13849|13830|6037
1662735300000|2022-09-09 14:55:00|13872|13849|13884|13869|13885|13872|13848|13843|1805
1662735600000|2022-09-09 15:00:00|13889|13870|13876|13862|13900|13887|13875|13861|4884
1662735900000|2022-09-09 15:05:00|13888|13869|13873|13863|13890|13871|13865|13853|4718
1662736200000|2022-09-09 15:10:00|13872|13857|13893|13882|13894|13882|13869|13855|2100
1662736500000|2022-09-09 15:15:00|13895|13883|13872|13862|13896|13884|13868|13853|4016
1662736800000|2022-09-09 15:20:00|13871|13859|13882|13870|13887|13874|13848|13843|41647
1662737100000|2022-09-09 15:25:00|13881|13872|13899|13894|13900|13894|13870|13864|33128
1662737400000|2022-09-09 15:30:00|13895|13885|13942|13932|13950|13940|13890|13880|6459
1662737700000|2022-09-09 15:35:00|13945|13933|13970|13959|13970|13959|13945|13930|1900
1662738000000|2022-09-09 15:40:00|13969|13958|13966|13960|13973|13969|13959|13943|5098
1662738300000|2022-09-09 15:45:00|13964|13961|13965|13953|13975|13969|13959|13951|2306
1662738600000|2022-09-09 15:50:00|13964|13952|13954|13938|13964|13953|13945|13933|3259
1662738900000|2022-09-09 15:55:00|13952|13937|13934|13925|13952|13937|13926|13914|6440
1662739200000|2022-09-09 16:00:00|13931|13920|13919|13904|13939|13926|13909|13888|3578
1662739500000|2022-09-09 16:05:00|13921|13909|13931|13923|13936|13923|13911|13901|1600
1662739800000|2022-09-09 16:10:00|13929|13912|13924|13915|13929|13919|13921|13905|2288
1662740100000|2022-09-09 16:15:00|13920|13905|13916|13898|13925|13911|13916|13898|1178
1662740400000|2022-09-09 16:20:00|13911|13893|13920|13906|13924|13906|13893|13878|8191
1662740700000|2022-09-09 16:25:00|13924|13907|13925|13914|13925|13915|13918|13901|703
1662741000000|2022-09-09 16:30:00|13924|13911|13918|13908|13924|13913|13908|13894|2703
1662741300000|2022-09-09 16:35:00|13925|13910|13909|13894|13925|13916|13909|13890|2086
1662741600000|2022-09-09 16:40:00|13915|13901|13904|13892|13923|13906|13900|13890|1971
1662741900000|2022-09-09 16:45:00|13903|13893|13892|13880|13903|13894|13885|13869|3378
1662742200000|2022-09-09 16:50:00|13890|13869|13910|13898|13910|13898|13890|13869|6760
1662742500000|2022-09-09 16:55:00|13908|13894|13899|13893|13910|13901|13899|13889|2116
1662742800000|2022-09-09 17:00:00|13904|13895|13904|13892|13906|13895|13890|13878|2077
1662743100000|2022-09-09 17:05:00|13903|13893|13905|13891|13906|13901|13890|13882|2134
1662743400000|2022-09-09 17:10:00|13902|13888|13913|13907|13925|13912|13896|13887|2897
1662743700000|2022-09-09 17:15:00|13925|13909|13898|13891|13925|13911|13896|13886|5487
1662744000000|2022-09-09 17:20:00|13891|13881|13872|13868|13900|13887|13872|13866|4257
1662744300000|2022-09-09 17:25:00|13875|13867|13877|13868|13896|13886|13870|13862|39548
1662744600000|2022-09-09 17:30:00|13876|13869|13873|13864|13878|13870|13866|13851|15813
1662744900000|2022-09-09 17:35:00|13870|13862|13867|13857|13873|13865|13859|13851|1000
1662745200000|2022-09-09 17:40:00|13863|13858|13861|13857|13867|13862|13857|13850|2542
1662745500000|2022-09-09 17:45:00|13858|13850|13858|13851|13866|13854|13850|13836|1478
1662745800000|2022-09-09 17:50:00|13856|13848|13847|13836|13856|13851|13835|13829|4428
1662746100000|2022-09-09 17:55:00|13845|13837|13847|13839|13847|13841|13840|13830|3033
1662746400000|2022-09-09 18:00:00|13846|13832|13833|13821|13847|13841|13830|13815|8624
1662746700000|2022-09-09 18:05:00|13828|13816|13834|13827|13849|13838|13826|13811|1893
1662747000000|2022-09-09 18:10:00|13833|13826|13837|13829|13841|13830|13824|13813|4643
1662747300000|2022-09-09 18:15:00|13840|13831|13849|13837|13849|13838|13835|13826|600
1662747600000|2022-09-09 18:20:00|13848|13836|13858|13851|13860|13856|13848|13834|2902
1662747900000|2022-09-09 18:25:00|13859|13852|13865|13857|13869|13858|13858|13851|2700
1662748200000|2022-09-09 18:30:00|13862|13856|13837|13825|13862|13856|13826|13812|3022
1662748500000|2022-09-09 18:35:00|13830|13819|13847|13831|13847|13832|13822|13810|31180
1662748800000|2022-09-09 18:40:00|13845|13833|13834|13825|13852|13841|13831|13824|1600
1662749100000|2022-09-09 18:45:00|13832|13826|13830|13822|13841|13829|13826|13814|2468
1662749400000|2022-09-09 18:50:00|13838|13824|13834|13822|13848|13836|13831|13819|2751
1662749700000|2022-09-09 18:55:00|13840|13828|13839|13830|13846|13835|13833|13828|2200
1662750000000|2022-09-09 19:00:00|13838|13828|13850|13837|13850|13837|13823|13814|4383
1662750300000|2022-09-09 19:05:00|13843|13835|13826|13820|13843|13835|13826|13820|4975
1662750600000|2022-09-09 19:10:00|13824|13814|13826|13818|13833|13821|13821|13814|2495
1662750900000|2022-09-09 19:15:00|13825|13814|13826|13821|13833|13825|13825|13814|2449
1662751200000|2022-09-09 19:20:00|13827|13823|13824|13815|13833|13828|13821|13814|8983
1662751500000|2022-09-09 19:25:00|13821|13816|13800|13791|13826|13818|13789|13780|9143
1662751800000|2022-09-09 19:30:00|13799|13790|13799|13792|13811|13799|13792|13782|6963
1662752100000|2022-09-09 19:35:00|13800|13790|13804|13799|13813|13802|13793|13788|7936
1662752400000|2022-09-09 19:40:00|13813|13804|13839|13832|13839|13832|13800|13791|35919
1662752700000|2022-09-09 19:45:00|13835|13831|13832|13812|13842|13838|13816|13804|36337
1662753000000|2022-09-09 19:50:00|13834|13804|13844|13837|13850|13845|13813|13802|22485
1662753300000|2022-09-09 19:55:00|13846|13836|13844|13839|13856|13851|13831|13826|63133
1662753600000|2022-09-09 20:00:00|13925|13819|13843|13769|13925|13819|13843|13761|173980
1662753900000|2022-09-09 20:05:00||13761||13770||13770||13761|24
1662754200000|2022-09-09 20:10:00||13771||13771||13771||13771|0
1662754800000|2022-09-09 20:20:00|13839||13820||13839||13820||371
1662755100000|2022-09-09 20:25:00|13814|13803|13814|13771|13814|13803|13814|13771|600
1662755400000|2022-09-09 20:30:00||13773||13773||13803||13773|400
1662755700000|2022-09-09 20:35:00||13800||13773||13810||13773|106
1662756000000|2022-09-09 20:40:00||13776||13773||13776||13773|0
1662756300000|2022-09-09 20:45:00|||||||||110
1662756600000|2022-09-09 20:50:00||13771||13771||13771||13771|0
1662756900000|2022-09-09 20:55:00|13843|13803|13814|13771|13843|13803|13814|13771|400
1662969600000|2022-09-12 08:00:00|14039|13644|14039|13711|14039|13711|14039|13644|11
1662969900000|2022-09-12 08:05:00|14040||14039||14040||14039||0
1662970200000|2022-09-12 08:10:00|14040|13686|14039|13686|14040|13686|14039|13686|10
1662970500000|2022-09-12 08:15:00||13700||13700||13700||13700|0
1662970800000|2022-09-12 08:20:00||13686||13700||13700||13686|0
1662971100000|2022-09-12 08:25:00|||||||||10
1662971700000|2022-09-12 08:35:00|14040|13701|14039|13786|14040|13786|14039|13701|115
1662972000000|2022-09-12 08:40:00||13787||13786||13788||13786|0
1662972300000|2022-09-12 08:45:00||13850||13850||13850||13850|0
1662972900000|2022-09-12 08:55:00|14040||14039||14040||14039||0
1662973500000|2022-09-12 09:05:00|||||||||25
1662973800000|2022-09-12 09:10:00|14038||14037||14038||14037||0
1662974400000|2022-09-12 09:20:00|14038||14037||14038||14037||0
1662975000000|2022-09-12 09:30:00|14038||14037||14038||14037||38
1662975300000|2022-09-12 09:35:00|14038||14037||14038||14037||40
1662975900000|2022-09-12 09:45:00|14038||14037||14038||14037||0
1662976200000|2022-09-12 09:50:00|||||||||1
1662976500000|2022-09-12 09:55:00|14038|13881|14037|13881|14038|13881|14037|13881|0
1662976800000|2022-09-12 10:00:00|14038|13850|14037|13850|14038|13850|14037|13850|48
1662977100000|2022-09-12 10:05:00|14038||14005||14038||14005||208
1662977400000|2022-09-12 10:10:00|||||||||206
1662977700000|2022-09-12 10:15:00|14006||13999||14006||13999||12
1662978000000|2022-09-12 10:20:00|||||||||20
1662978300000|2022-09-12 10:25:00|||||||||74
1662978600000|2022-09-12 10:30:00|14006||14005||14006||14005||0
1662978900000|2022-09-12 10:35:00|14006||14005||14006||14005||0
1662979200000|2022-09-12 10:40:00|14006|13860|14005|13860|14006|13860|14005|13860|39
1662979500000|2022-09-12 10:45:00|14038|13850|14037|13850|14038|13850|14037|13850|0
1662979800000|2022-09-12 10:50:00|14038||14037||14038||14037||0
1662980100000|2022-09-12 10:55:00|14038|13861|13999|13861|14038|13861|13999|13861|0
1662980400000|2022-09-12 11:00:00|13998|13850|13998|13850|13998|13850|13998|13850|1
1662980700000|2022-09-12 11:05:00|13900||13880||13998||13880||243
1662981000000|2022-09-12 11:10:00|||||||||8
1662981300000|2022-09-12 11:15:00|13877||13877||13877||13877||6
1662981600000|2022-09-12 11:20:00|13870|13852|13880|13850|13880|13860|13860|13850|102
1662981900000|2022-09-12 11:25:00|13946|13857|14037|13857|14038|13857|13946|13850|152
1662982200000|2022-09-12 11:30:00|14038|13850|14037|13850|14038|13850|14037|13850|0
1662982500000|2022-09-12 11:35:00|14040|13950|14039|13850|14040|13950|14039|13850|275
1662982800000|2022-09-12 11:40:00||13865||13851||13865||13850|94
1662983100000|2022-09-12 11:45:00|||||||||12
1662983400000|2022-09-12 11:50:00|14000||13999||14000||13999||51
1662984300000|2022-09-12 12:05:00|||||||||32
1662984600000|2022-09-12 12:10:00|13990|13860|13984|13860|13990|13860|13984|13860|7
1662984900000|2022-09-12 12:15:00|13985|13851|13985|13851|13985|13851|13984|13851|158
1662985200000|2022-09-12 12:20:00|13964||13985||13985||13964||131
1662985500000|2022-09-12 12:25:00|13990||13990||13990||13990||37
1662985800000|2022-09-12 12:30:00|||||||||12
1662986100000|2022-09-12 12:35:00|13989||13989||13989||13989||25
1662986400000|2022-09-12 12:40:00||13890||13890||13890||13890|25
1662986700000|2022-09-12 12:45:00|||||||||24
1662987000000|2022-09-12 12:50:00||13851||13851||13851||13851|15
1662987300000|2022-09-12 12:55:00|||||||||282
1662987600000|2022-09-12 13:00:00|13990|13852|13983|13851|13990|13865|13983|13851|132
1662987900000|2022-09-12 13:05:00|13982|13852|13982|13852|13982|13852|13981|13852|12
1662988200000|2022-09-12 13:10:00|13980|13900|13977|13920|13980|13920|13977|13900|45
1662988800000|2022-09-12 13:20:00|14000||14000||14000||13999||92
1662989100000|2022-09-12 13:25:00|13960|13900|13936|13767|14000|13900|13849|13766|2992
1662989400000|2022-09-12 13:30:00|13935|13801|13855|13831|13935|13845|13733|13710|48891
1662989700000|2022-09-12 13:35:00|13836|13830|13754|13734|13866|13834|13749|13729|14974
1662990000000|2022-09-12 13:40:00|13761|13736|13767|13755|13819|13799|13760|13736|14940
1662990300000|2022-09-12 13:45:00|13764|13756|13798|13790|13805|13790|13763|13755|9293
1662990600000|2022-09-12 13:50:00|13800|13792|13844|13826|13847|13826|13791|13784|22193
1662990900000|2022-09-12 13:55:00|13839|13827|13886|13876|13886|13876|13838|13819|14152
1662991200000|2022-09-12 14:00:00|13885|13871|13886|13876|13886|13876|13839|13835|27006
1662991500000|2022-09-12 14:05:00|13879|13877|13877|13863|13900|13887|13865|13852|9764
1662991800000|2022-09-12 14:10:00|13873|13865|13857|13847|13892|13880|13845|13833|7416
1662992100000|2022-09-12 14:15:00|13862|13849|13878|13868|13893|13892|13862|13849|24166
1662992400000|2022-09-12 14:20:00|13875|13866|13878|13868|13890|13880|13863|13848|16513
1662992700000|2022-09-12 14:25:00|13880|13870|13890|13879|13892|13887|13880|13870|5336
1662993000000|2022-09-12 14:30:00|13887|13883|13907|13894|13941|13927|13874|13868|48144
1662993300000|2022-09-12 14:35:00|13906|13893|13903|13891|13935|13920|13901|13881|6782
1662993600000|2022-09-12 14:40:00|13901|13886|13917|13907|13922|13913|13869|13860|25631
1662993900000|2022-09-12 14:45:00|13911|13899|13933|13923|13967|13955|13910|13899|58345
1662994200000|2022-09-12 14:50:00|13932|13913|13900|13891|13932|13922|13894|13885|4606
1662994500000|2022-09-12 14:55:00|13905|13892|13840|13825|13924|13918|13840|13825|11057
1662994800000|2022-09-12 15:00:00|13843|13832|13836|13828|13850|13837|13821|13807|5304
1662995100000|2022-09-12 15:05:00|13839|13827|13833|13822|13840|13828|13808|13800|6500
1662995400000|2022-09-12 15:10:00|13829|13824|13860|13853|13865|13856|13823|13813|5449
1662995700000|2022-09-12 15:15:00|13859|13847|13880|13873|13886|13875|13851|13844|6699
1662996000000|2022-09-12 15:20:00|13879|13870|13888|13878|13898|13888|13872|13866|3592
1662996300000|2022-09-12 15:25:00|13891|13883|13924|13918|13924|13918|13883|13871|5736
1662996600000|2022-09-12 15:30:00|13928|13920|13959|13953|13960|13953|13917|13912|9074
1662996900000|2022-09-12 15:35:00|13958|13950|13959|13953|13960|13953|13932|13918|12432
1662997200000|2022-09-12 15:40:00|13958|13952|13978|13972|13979|13974|13958|13948|12699
1662997500000|2022-09-12 15:45:00|13976|13973|13965|13954|14017|14007|13965|13951|54022
1662997800000|2022-09-12 15:50:00|13963|13951|13998|13988|13999|13990|13959|13951|8620
1662998100000|2022-09-12 15:55:00|13997|13984|13925|13916|13998|13986|13925|13914|10515
1662998400000|2022-09-12 16:00:00|13926|13914|13914|13902|13933|13926|13897|13890|5251
1662998700000|2022-09-12 16:05:00|13923|13908|13888|13881|13923|13917|13888|13880|8062
1662999000000|2022-09-12 16:10:00|13886|13880|13905|13897|13908|13900|13876|13870|3832
1662999300000|2022-09-12 16:15:00|13912|13898|13891|13882|13912|13903|13889|13878|2839
1662999600000|2022-09-12 16:20:00|13889|13883|13918|13908|13921|13908|13887|13880|4309
1662999900000|2022-09-12 16:25:00|13910|13901|13919|13910|13922|13910|13906|13897|2257
1663000200000|2022-09-12 16:30:00|13920|13911|13934|13927|13935|13930|13918|13911|2435
1663000500000|2022-09-12 16:35:00|13927|13912|13933|13927|13947|13936|13916|13899|7061
1663000800000|2022-09-12 16:40:00|13932|13928|13964|13957|13964|13957|13929|13922|7559
1663001100000|2022-09-12 16:45:00|13963|13958|13954|13943|13968|13958|13941|13934|5200
1663001400000|2022-09-12 16:50:00|13949|13937|13972|13964|13974|13969|13949|13937|8043
1663001700000|2022-09-12 16:55:00|13979|13968|13977|13971|13992|13986|13972|13966|12338
1663002000000|2022-09-12 17:00:00|13975|13970|13999|13991|13999|13991|13958|13944|7119
1663002300000|2022-09-12 17:05:00|13997|13992|14020|14015|14029|14020|13994|13988|11731
1663002600000|2022-09-12 17:10:00|14017|14011|14011|14006|14019|14011|14007|13999|7419
1663002900000|2022-09-12 17:15:00|14010|14004|14011|14006|14011|14006|13999|13991|3674
1663003200000|2022-09-12 17:20:00|14012|14007|13995|13986|14014|14009|13995|13986|2977
1663003500000|2022-09-12 17:25:00|13994|13987|13975|13963|13994|13988|13974|13963|2300
1663003800000|2022-09-12 17:30:00|13973|13960|13959|13950|13973|13964|13952|13945|2901
1663004100000|2022-09-12 17:35:00|13957|13949|13952|13945|13957|13950|13942|13937|6476
1663004400000|2022-09-12 17:40:00|13955|13946|13942|13937|13955|13951|13941|13937|3200
1663004700000|2022-09-12 17:45:00|13941|13938|13945|13937|13955|13951|13941|13937|2400
1663005000000|2022-09-12 17:50:00|13955|13949|13957|13953|13959|13955|13950|13943|1800
1663005300000|2022-09-12 17:55:00|13956|13952|13956|13951|13960|13956|13946|13941|1764
1663005600000|2022-09-12 18:00:00|13954|13945|13957|13951|13961|13954|13948|13941|3567
1663005900000|2022-09-12 18:05:00|13956|13952|13960|13955|13966|13959|13952|13948|2878
1663006200000|2022-09-12 18:10:00|13961|13954|13963|13958|13966|13958|13957|13948|1400
1663006500000|2022-09-12 18:15:00|13961|13957|13933|13927|13968|13963|13930|13924|5506
1663006800000|2022-09-12 18:20:00|13932|13926|13937|13928|13947|13939|13923|13915|3323
1663007100000|2022-09-12 18:25:00|13938|13929|13931|13926|13939|13936|13925|13921|1793
1663007400000|2022-09-12 18:30:00|13928|13924|13925|13919|13933|13930|13923|13913|2857
1663007700000|2022-09-12 18:35:00|13926|13922|13942|13937|13945|13937|13926|13921|3100
1663008000000|2022-09-12 18:40:00|13938|13930|13945|13934|13948|13940|13938|13930|900
1663008300000|2022-09-12 18:45:00|13943|13938|13941|13935|13948|13941|13932|13923|2700
1663008600000|2022-09-12 18:50:00|13940|13936|13925|13917|13943|13936|13923|13915|2500
1663008900000|2022-09-12 18:55:00|13924|13918|13937|13933|13941|13936|13920|13914|4780
1663009200000|2022-09-12 19:00:00|13935|13932|13941|13936|13944|13937|13927|13918|4856
1663009500000|2022-09-12 19:05:00|13940|13937|13948|13944|13959|13953|13938|13931|5908
1663009800000|2022-09-12 19:10:00|13950|13946|13952|13950|13961|13956|13950|13946|4699
1663010100000|2022-09-12 19:15:00|13951|13947|13954|13950|13956|13952|13948|13945|6178
1663010400000|2022-09-12 19:20:00|13953|13951|13951|13945|13969|13963|13947|13944|41588
1663010700000|2022-09-12 19:25:00|13950|13947|13936|13932|13950|13947|13927|13920|7237
1663011000000|2022-09-12 19:30:00|13938|13935|13935|13932|13953|13950|13930|13921|8943
1663011300000|2022-09-12 19:35:00|13936|13933|13965|13959|13965|13959|13932|13927|10396
1663011600000|2022-09-12 19:40:00|13963|13958|13969|13965|13976|13973|13958|13954|17372
1663011900000|2022-09-12 19:45:00|13970|13966|13956|13949|13970|13966|13944|13929|14519
1663012200000|2022-09-12 19:50:00|13960|13944|13947|13941|13972|13961|13947|13931|23202
1663012500000|2022-09-12 19:55:00|13946|13943|13956|13955|13963|13960|13941|13938|47832
1663012800000|2022-09-12 20:00:00|13958|13952|14000|13956|14000|13956|13958|13920|124226
1663013400000|2022-09-12 20:10:00|13999||13995||13999||13995||408
1663013700000|2022-09-12 20:15:00|13990||13995||13995||13990||406
1663014000000|2022-09-12 20:20:00|13999||13999||13999||13999||12
1663014900000|2022-09-12 20:35:00|||||||||1
1663015200000|2022-09-12 20:40:00|||||||||18
1663016100000|2022-09-12 20:55:00|13998||13998||13998||13998||23
1663016400000|2022-09-12 21:00:00|||||||||3
1663016700000|2022-09-12 21:05:00|||||||||13
1663017000000|2022-09-12 21:10:00|||||||||3
1663017300000|2022-09-12 21:15:00|||||||||23
1663018200000|2022-09-12 21:30:00|||||||||1
1663018500000|2022-09-12 21:35:00|13975||13975||13975||13975||204
1663020000000|2022-09-12 22:00:00|13998||13998||13998||13998||80
1663020300000|2022-09-12 22:05:00|||||||||5
1663020600000|2022-09-12 22:10:00|||||||||10
1663020900000|2022-09-12 22:15:00|||||||||40
1663021200000|2022-09-12 22:20:00|||||||||24
1663021800000|2022-09-12 22:30:00|||||||||6
1663022100000|2022-09-12 22:35:00|13979||13998||13998||13979||224
1663022400000|2022-09-12 22:40:00|||||||||2
1663022700000|2022-09-12 22:45:00||13960||13960||13960||13960|22
1663023000000|2022-09-12 22:50:00||13970||13970||13970||13970|0
1663023600000|2022-09-12 23:00:00|13990||13990||13990||13990||300
1663023900000|2022-09-12 23:05:00|||||||||40
1663024800000|2022-09-12 23:20:00|||||||||76
1663025100000|2022-09-12 23:25:00|||||||||1
1663025700000|2022-09-12 23:35:00||13956||13956||13956||13956|92
1663026000000|2022-09-12 23:40:00|||||||||60
1663026300000|2022-09-12 23:45:00|||||||||42
1663026900000|2022-09-12 23:55:00|13998|13960|13998|13956|13998|13960|13998|13956|42
1663056000000|2022-09-13 08:00:00|13940|13698|13900|13744|13940|13810|13870|13698|67
1663056300000|2022-09-13 08:05:00|||||||||29
1663056600000|2022-09-13 08:10:00|||||||||117
1663056900000|2022-09-13 08:15:00|||||||||108
1663057200000|2022-09-13 08:20:00|13862|13801|13900|13747|13900|13801|13862|13744|108
1663057500000|2022-09-13 08:25:00|13899||13899||13900||13899||5
1663057800000|2022-09-13 08:30:00|13900||13900||13900||13900||20
1663058100000|2022-09-13 08:35:00|||||||||2
1663059000000|2022-09-13 08:50:00|||||||||17
1663059300000|2022-09-13 08:55:00||13766||13766||13766||13766|19
1663059900000|2022-09-13 09:05:00|||||||||100
1663060200000|2022-09-13 09:10:00|||||||||18
1663060500000|2022-09-13 09:15:00|13899||13899||13900||13899||5
1663060800000|2022-09-13 09:20:00|13900||13889||13900||13889||6
1663061100000|2022-09-13 09:25:00||13747||13747||13747||13747|6
1663061400000|2022-09-13 09:30:00|13879|13780|13878|13780|13879|13780|13878|13780|20
1663061700000|2022-09-13 09:35:00|13879||13878||13879||13878||51
1663062000000|2022-09-13 09:40:00|13879||13878||13879||13878||37
1663062300000|2022-09-13 09:45:00|13879||13878||13879||13878||6
1663062600000|2022-09-13 09:50:00|13879||13878||13879||13878||6
1663062900000|2022-09-13 09:55:00|13879||13850||13879||13846||136
1663063500000|2022-09-13 10:05:00|||||||||1
1663064100000|2022-09-13 10:15:00|||||||||217
1663064400000|2022-09-13 10:20:00|13863||13872||13879||13863||154
1663064700000|2022-09-13 10:25:00|13879||13878||13879||13878||130
1663065000000|2022-09-13 10:30:00|13879|13825|13878|13780|13879|13825|13878|13780|161
1663065300000|2022-09-13 10:35:00|13877||13876||13877||13876||84
1663065600000|2022-09-13 10:40:00|13877||13876||13877||13875||39
1663065900000|2022-09-13 10:45:00|13877||13876||13877||13876||0
1663066200000|2022-09-13 10:50:00|13877||13876||13877||13876||41
1663066500000|2022-09-13 10:55:00|13877|13834|13875|13834|13890|13834|13875|13834|149
1663066800000|2022-09-13 11:00:00|13890|13860|13889|13860|13890|13860|13889|13860|93
1663067100000|2022-09-13 11:05:00|||||||||12
1663067400000|2022-09-13 11:10:00|13890||13911||13911||13890||349
1663067700000|2022-09-13 11:15:00|14000||13999||14000||13969||22
1663068000000|2022-09-13 11:20:00|14000||13955||14000||13950||95
1663068300000|2022-09-13 11:25:00|13950||13950||13950||13950||0
1663068600000|2022-09-13 11:30:00|13945||13925||13945||13925||31
1663068900000|2022-09-13 11:35:00|||||||||30
1663069500000|2022-09-13 11:45:00|13924||13924||13925||13924||0
1663069800000|2022-09-13 11:50:00|13925||13924||13925||13924||23
1663070400000|2022-09-13 12:00:00|||||||||115
1663070700000|2022-09-13 12:05:00|13920|13869|13920|13860|13920|13869|13920|13860|103
1663071000000|2022-09-13 12:10:00||13891||13893||13893||13891|170
1663071300000|2022-09-13 12:15:00|||||||||162
1663071600000|2022-09-13 12:20:00||13860||13860||13860||13860|162
1663071900000|2022-09-13 12:25:00|13944|13861|13950|13860|13950|13900|13920|13860|162
1663072200000|2022-09-13 12:30:00|13930|13873|13900|13600|13930|13911|13690|13550|7833
1663072500000|2022-09-13 12:35:00|13876|13623|13711|13611|13876|13623|13650|13611|1356
1663072800000|2022-09-13 12:40:00|13692|13603|13809|13600|13810|13603|13692|13600|921
1663073100000|2022-09-13 12:45:00|13790|13601|13749|13611|13790|13612|13694|13600|1080
1663073400000|2022-09-13 12:50:00|13750|13635|13720|13611|13750|13635|13660|13611|1441
1663073700000|2022-09-13 12:55:00|13696|13600|13570|13530|13696|13600|13532|13530|2956
1663074000000|2022-09-13 13:00:00|13590|13589|13603|13530|13652|13589|13540|13530|1786
1663074300000|2022-09-13 13:05:00|13602|13568|13589|13540|13652|13584|13580|13530|3299
1663074600000|2022-09-13 13:10:00|13691|13550|13599|13540|13700|13568|13597|13540|640
1663074900000|2022-09-13 13:15:00|||||||||648
1663075200000|2022-09-13 13:20:00||13541||13544||13568||13541|420
1663075500000|2022-09-13 13:25:00|13590|13543|13597|13530|13599|13568|13559|13530|2064
1663075800000|2022-09-13 13:30:00|13569|13531|13678|13650|13680|13658|13484|13452|61160
1663076100000|2022-09-13 13:35:00|13680|13652|13540|13520|13680|13656|13469|13452|11297
1663076400000|2022-09-13 13:40:00|13547|13526|13493|13468|13547|13530|13492|13468|7258
1663076700000|2022-09-13 13:45:00|13485|13457|13489|13472|13500|13488|13442|13426|12006
1663077000000|2022-09-13 13:50:00|13488|13480|13457|13446|13499|13489|13454|13443|21132
1663077300000|2022-09-13 13:55:00|13455|13445|13434|13420|13487|13483|13425|13420|38358
1663077600000|2022-09-13 14:00:00|13435|13423|13371|13363|13436|13425|13365|13355|21665
1663077900000|2022-09-13 14:05:00|13376|13364|13409|13395|13425|13410|13376|13364|15669
1663078200000|2022-09-13 14:10:00|13416|13401|13388|13384|13428|13414|13370|13363|16019
1663078500000|2022-09-13 14:15:00|13395|13385|13460|13439|13468|13455|13372|13361|16820
1663078800000|2022-09-13 14:20:00|13456|13444|13412|13400|13464|13448|13367|13355|46142
1663079100000|2022-09-13 14:25:00|13414|13404|13464|13449|13465|13450|13393|13384|18654
1663079400000|2022-09-13 14:30:00|13457|13444|13425|13417|13481|13470|13423|13417|10376
1663079700000|2022-09-13 14:35:00|13426|13418|13410|13398|13438|13429|13407|13393|6082
1663080000000|2022-09-13 14:40:00|13409|13399|13403|13391|13410|13404|13378|13369|11223
1663080300000|2022-09-13 14:45:00|13402|13390|13386|13376|13402|13393|13383|13375|5291
1663080600000|2022-09-13 14:50:00|13385|13375|13445|13435|13445|13436|13377|13370|13132
1663080900000|2022-09-13 14:55:00|13441|13432|13441|13434|13459|13455|13435|13429|11533
1663081200000|2022-09-13 15:00:00|13438|13433|13427|13420|13457|13442|13411|13400|28395
1663081500000|2022-09-13 15:05:00|13423|13416|13409|13392|13428|13419|13380|13375|11426
1663081800000|2022-09-13 15:10:00|13408|13391|13426|13417|13427|13418|13388|13380|5471
1663082100000|2022-09-13 15:15:00|13425|13413|13417|13411|13436|13429|13417|13406|6791
1663082400000|2022-09-13 15:20:00|13421|13413|13414|13401|13433|13426|13414|13401|4502
1663082700000|2022-09-13 15:25:00|13413|13407|13384|13377|13414|13407|13376|13370|8089
1663083000000|2022-09-13 15:30:00|13388|13379|13409|13399|13422|13412|13388|13377|4181
1663083300000|2022-09-13 15:35:00|13408|13400|13405|13398|13414|13411|13401|13393|4637
1663083600000|2022-09-13 15:40:00|13402|13396|13424|13416|13430|13421|13386|13380|14757
1663083900000|2022-09-13 15:45:00|13423|13417|13432|13424|13443|13434|13410|13392|6753
1663084200000|2022-09-13 15:50:00|13424|13418|13441|13431|13441|13435|13416|13406|3500
1663084500000|2022-09-13 15:55:00|13439|13432|13449|13442|13449|13442|13431|13422|2200
1663084800000|2022-09-13 16:00:00|13450|13443|13437|13432|13460|13454|13437|13430|12976
1663085100000|2022-09-13 16:05:00|13438|13422|13484|13478|13489|13479|13432|13422|2832
1663085400000|2022-09-13 16:10:00|13481|13477|13504|13497|13511|13502|13481|13475|6238
1663085700000|2022-09-13 16:15:00|13503|13498|13500|13493|13510|13499|13485|13476|2813
1663086000000|2022-09-13 16:20:00|13499|13496|13495|13487|13505|13496|13491|13478|2012
1663086300000|2022-09-13 16:25:00|13494|13488|13473|13467|13499|13492|13466|13460|5525
1663086600000|2022-09-13 16:30:00|13470|13463|13463|13455|13471|13463|13445|13436|4432
1663086900000|2022-09-13 16:35:00|13466|13456|13460|13445|13479|13470|13460|13445|1700
1663087200000|2022-09-13 16:40:00|13459|13448|13441|13430|13459|13448|13438|13426|1600
1663087500000|2022-09-13 16:45:00|13440|13426|13422|13414|13440|13428|13412|13406|4698
1663087800000|2022-09-13 16:50:00|13420|13413|13402|13393|13421|13414|13399|13388|6589
1663088100000|2022-09-13 16:55:00|13399|13390|13394|13390|13402|13397|13392|13383|5337
1663088400000|2022-09-13 17:00:00|13397|13391|13396|13388|13434|13420|13393|13385|6040
1663088700000|2022-09-13 17:05:00|13395|13385|13377|13370|13414|13402|13372|13362|4104
1663089000000|2022-09-13 17:10:00|13380|13371|13378|13374|13390|13380|13368|13360|4300
1663089300000|2022-09-13 17:15:00|13381|13375|13391|13388|13405|13399|13381|13374|4050
1663089600000|2022-09-13 17:20:00|13390|13390|13415|13409|13417|13410|13390|13386|6984
1663089900000|2022-09-13 17:25:00|13419|13410|13412|13403|13421|13416|13405|13397|4333
1663090200000|2022-09-13 17:30:00|13410|13404|13401|13395|13418|13411|13391|13386|5250
1663090500000|2022-09-13 17:35:00|13402|13396|13395|13389|13402|13396|13386|13380|2300
1663090800000|2022-09-13 17:40:00|13394|13388|13356|13351|13395|13391|13356|13350|5386
1663091100000|2022-09-13 17:45:00|13352|13348|13354|13348|13355|13351|13336|13333|7594
1663091400000|2022-09-13 17:50:00|13351|13345|13330|13323|13354|13347|13322|13315|9595
1663091700000|2022-09-13 17:55:00|13339|13324|13341|13337|13344|13338|13329|13322|3696
1663092000000|2022-09-13 18:00:00|13343|13338|13347|13341|13353|13348|13335|13327|6690
1663092300000|2022-09-13 18:05:00|13348|13343|13352|13347|13367|13361|13348|13341|6571
1663092600000|2022-09-13 18:10:00|13353|13346|13353|13347|13356|13351|13338|13331|7430
1663092900000|2022-09-13 18:15:00|13354|13348|13345|13339|13356|13351|13341|13332|4356
1663093200000|2022-09-13 18:20:00|13346|13340|13289|13278|13346|13341|13281|13270|17724
1663093500000|2022-09-13 18:25:00|13287|13275|13261|13256|13289|13281|13259|13250|17574
1663093800000|2022-09-13 18:30:00|13260|13257|13247|13243|13264|13258|13240|13234|9399
1663094100000|2022-09-13 18:35:00|13246|13241|13227|13221|13247|13242|13224|13217|16933
1663094400000|2022-09-13 18:40:00|13229|13222|13219|13215|13239|13235|13216|13211|11236
1663094700000|2022-09-13 18:45:00|13220|13216|13191|13185|13225|13222|13189|13183|15188
1663095000000|2022-09-13 18:50:00|13194|13186|13185|13182|13198|13189|13169|13163|7435
1663095300000|2022-09-13 18:55:00|13186|13183|13234|13226|13239|13233|13186|13183|13314
1663095600000|2022-09-13 19:00:00|13235|13229|13240|13233|13260|13254|13227|13223|7709
1663095900000|2022-09-13 19:05:00|13239|13234|13221|13219|13240|13236|13216|13212|12373
1663096200000|2022-09-13 19:10:00|13223|13221|13200|13198|13224|13221|13193|13190|6850
1663096500000|2022-09-13 19:15:00|13202|13199|13212|13210|13215|13212|13202|13199|11202
1663096800000|2022-09-13 19:20:00|13213|13211|13222|13219|13251|13245|13212|13209|17472
1663097100000|2022-09-13 19:25:00|13221|13220|13199|13195|13221|13221|13195|13190|14741
1663097400000|2022-09-13 19:30:00|13198|13196|13146|13139|13199|13197|13133|13130|26502
1663097700000|2022-09-13 19:35:00|13142|13138|13179|13174|13181|13176|13129|13122|22239
1663098000000|2022-09-13 19:40:00|13176|13173|13157|13155|13178|13173|13147|13141|21858
1663098300000|2022-09-13 19:45:00|13158|13153|13171|13167|13181|13173|13140|13136|26293
1663098600000|2022-09-13 19:50:00|13170|13165|13174|13167|13182|13178|13148|13142|72980
1663098900000|2022-09-13 19:55:00|13173|13168|13131|13130|13173|13170|13117|13111|224106
1663099200000|2022-09-13 20:00:00||13108||13106||13108||13106|585
1663099500000|2022-09-13 20:05:00||13111||13107||13113||13106|781
1663099800000|2022-09-13 20:10:00||13113||13107||13113||13107|1421
1663100100000|2022-09-13 20:15:00||13113||13107||13113||13107|596
1663100400000|2022-09-13 20:20:00||13106||13106||13111||13106|460
1663100700000|2022-09-13 20:25:00||13115||13115||13119||13115|352
1663101000000|2022-09-13 20:30:00|||||||||194
1663101300000|2022-09-13 20:35:00|||||||||52
1663101600000|2022-09-13 20:40:00||13119||13106||13119||13106|302
1663101900000|2022-09-13 20:45:00|||||||||25
1663102200000|2022-09-13 20:50:00|||||||||57
1663102500000|2022-09-13 20:55:00|||||||||55
1663103100000|2022-09-13 21:05:00|||||||||2
1663103400000|2022-09-13 21:10:00||13120||13106||13120||13106|300
1663103700000|2022-09-13 21:15:00|||||||||2
1663104900000|2022-09-13 21:35:00|||||||||2
1663105200000|2022-09-13 21:40:00|13295|13131|13295|13106|13295|13131|13295|13106|3053
1663105500000|2022-09-13 21:45:00|||||||||1
1663105800000|2022-09-13 21:50:00|13199|13150|13194|13106|13199|13150|13150|13106|155
1663106400000|2022-09-13 22:00:00|13178||13194||13194||13178||94
1663106700000|2022-09-13 22:05:00|||||||||18
1663107000000|2022-09-13 22:10:00|13188||13188||13188||13188||20
1663107300000|2022-09-13 22:15:00|||||||||71
1663107600000|2022-09-13 22:20:00||13131||13131||13131||13131|25
1663107900000|2022-09-13 22:25:00|||||||||121
1663108200000|2022-09-13 22:30:00|13131|13106|13188|13106|13188|13106|13131|13106|876
1663108500000|2022-09-13 22:35:00||13131||13110||13131||13106|123
1663108800000|2022-09-13 22:40:00|||||||||5
1663109100000|2022-09-13 22:45:00|13160|13150|13188|13106|13188|13158|13160|13106|255
1663109400000|2022-09-13 22:50:00|||||||||51
1663109700000|2022-09-13 22:55:00|||||||||12
1663110000000|2022-09-13 23:00:00|||||||||61
1663110300000|2022-09-13 23:05:00|||||||||22
1663110600000|2022-09-13 23:10:00|||||||||45
1663110900000|2022-09-13 23:15:00|||||||||97
1663111200000|2022-09-13 23:20:00|13150|13125|13188|13106|13188|13125|13125|13106|530
1663111500000|2022-09-13 23:25:00||13140||13140||13140||13140|72
1663111800000|2022-09-13 23:30:00||13162||13140||13162||13140|516
1663112100000|2022-09-13 23:35:00||13150||13150||13150||13150|9
1663112400000|2022-09-13 23:40:00|13150|13106|13150|13106|13150|13106|13150|13106|111
1663112700000|2022-09-13 23:45:00|||||||||95
1663113000000|2022-09-13 23:50:00|13149||13149||13149||13149||2
1663113300000|2022-09-13 23:55:00|13150|13110|13150|13132|13150|13132|13150|13110|82
1663142400000|2022-09-14 08:00:00|13107|13106|13131|13100|13150|13106|13107|13100|833
1663142700000|2022-09-14 08:05:00|13136|13050|13153|13010|13360|13050|13116|13010|402
1663143000000|2022-09-14 08:10:00|13154|13016|13153|13010|13154|13016|13146|13010|418
1663143300000|2022-09-14 08:15:00|13154||13151||13154||13151||68
1663143600000|2022-09-14 08:20:00|13152||13151||13152||13149||134
1663143900000|2022-09-14 08:25:00|13152||13151||13152||13151||9
1663144200000|2022-09-14 08:30:00|13152||13152||13152||13152||62
1663144500000|2022-09-14 08:35:00|||||||||12
1663144800000|2022-09-14 08:40:00|13154|13039|13200|13010|13200|13143|13154|13010|637
1663145100000|2022-09-14 08:45:00|||||||||86
1663145400000|2022-09-14 08:50:00|||||||||4
1663145700000|2022-09-14 08:55:00||13044||13012||13044||13012|12
1663146000000|2022-09-14 09:00:00|13189|13010|13189|13010|13189|13010|13189|13010|61
1663146300000|2022-09-14 09:05:00|||||||||5
1663146600000|2022-09-14 09:10:00|||||||||6
1663146900000|2022-09-14 09:15:00|13188|13100|13188|13100|13189|13100|13188|13100|58
1663147200000|2022-09-14 09:20:00|13189||13188||13189||13188||12
1663147500000|2022-09-14 09:25:00|13189|13153|13199|13150|13200|13159|13173|13100|440
1663147800000|2022-09-14 09:30:00|13200||13199||13200||13199||58
1663148100000|2022-09-14 09:35:00|13200|13100|13199|13100|13200|13100|13181|13100|218
1663148400000|2022-09-14 09:40:00|13200||13199||13200||13199||15
1663148700000|2022-09-14 09:45:00|13200|13150|13199|13100|13200|13150|13199|13100|100
1663149000000|2022-09-14 09:50:00|13200||13174||13200||13130||209
1663149300000|2022-09-14 09:55:00|13200||13199||13200||13199||34
1663149600000|2022-09-14 10:00:00|13200||13199||13200||13199||51
1663149900000|2022-09-14 10:05:00|13200||13199||13200||13150||0
1663150200000|2022-09-14 10:10:00|13200||13200||13200||13198||0
1663150500000|2022-09-14 10:15:00|13199||13189||13200||13189||200
1663151100000|2022-09-14 10:25:00|13197||13199||13200||13197||90
1663151400000|2022-09-14 10:30:00|13200||13200||13200||13199||0
1663151700000|2022-09-14 10:35:00|13199||13167||13200||13167||21
1663152000000|2022-09-14 10:40:00||13115||13141||13141||13115|0
1663152600000|2022-09-14 10:50:00|||||||||12
1663152900000|2022-09-14 10:55:00|13140|13155|13140|13100|13140|13155|13140|13100|907
1663153200000|2022-09-14 11:00:00|13139||13139||13139||13139||91
1663153500000|2022-09-14 11:05:00|13140||13140||13140||13140||107
1663153800000|2022-09-14 11:10:00|13132|13112|13125|13112|13132|13112|13125|13112|95
1663154100000|2022-09-14 11:15:00|13121|13050|13124|13050|13124|13112|13121|13050|1250
1663154400000|2022-09-14 11:20:00|13119|13059|13132|13050|13132|13059|13094|13050|524
1663154700000|2022-09-14 11:25:00|13131|13054|13132|13054|13132|13054|13131|13054|131
1663155000000|2022-09-14 11:30:00|13131||13131||13132||13130||10
1663155300000|2022-09-14 11:35:00|13132||13118||13132||13118||52
1663155600000|2022-09-14 11:40:00|13117||13117||13117||13117||37
1663156200000|2022-09-14 11:50:00|13118|13072|13117|13072|13118|13072|13117|13072|358
1663156500000|2022-09-14 11:55:00|||||||||3
1663156800000|2022-09-14 12:00:00|13118||13117||13118||13115||63
1663157100000|2022-09-14 12:05:00||13090||13090||13090||13090|145
1663157400000|2022-09-14 12:10:00|||||||||6
1663157700000|2022-09-14 12:15:00|13118|13100|13118|13100|13118|13100|13118|13100|154
1663158000000|2022-09-14 12:20:00|13140||13140||13140||13140||514
1663158600000|2022-09-14 12:30:00|13167|13140|13166|13100|13167|13140|13166|13100|637
1663158900000|2022-09-14 12:35:00|13167|13103|13200|13100|13200|13110|13167|13100|324
1663159200000|2022-09-14 12:40:00|13212|13115|13275|13150|13275|13213|13212|13101|1316
1663159500000|2022-09-14 12:45:00|13261|13151|13259|13172|13261|13172|13259|13150|100
1663159800000|2022-09-14 12:50:00|13172|13150|13260|13150|13260|13150|13172|13150|1403
1663160100000|2022-09-14 12:55:00|||||||||66
1663160400000|2022-09-14 13:00:00|||||||||211
1663160700000|2022-09-14 13:05:00|13250|13172|13248|13154|13250|13172|13228|13150|235
1663161000000|2022-09-14 13:10:00|13250|13155|13250|13167|13250|13186|13250|13155|228
1663161300000|2022-09-14 13:15:00|13235|13200|13242|13200|13246|13201|13235|13200|471
1663161600000|2022-09-14 13:20:00|13244|13201|13200|13165|13244|13202|13200|13150|1762
1663161900000|2022-09-14 13:25:00|13160|13152|13190|13064|13200|13152|13097|13064|4941
1663162200000|2022-09-14 13:30:00|13189|13065|13137|13111|13210|13198|13069|13054|83004
1663162500000|2022-09-14 13:35:00|13150|13114|13064|13034|13150|13118|12986|12959|62509
1663162800000|2022-09-14 13:40:00|13063|13035|13060|13034|13077|13052|13000|12990|32480
1663163100000|2022-09-14 13:45:00|13061|13036|13063|13041|13110|13093|13030|13012|17782
1663163400000|2022-09-14 13:50:00|13057|13044|13019|13000|13066|13044|13009|13000|10502
1663163700000|2022-09-14 13:55:00|13008|12999|13000|12979|13027|13009|12987|12970|17918
1663164000000|2022-09-14 14:00:00|12999|12986|12939|12926|13000|12987|12932|12913|15714
1663164300000|2022-09-14 14:05:00|12945|12927|12982|12966|13021|13003|12921|12905|15725
1663164600000|2022-09-14 14:10:00|12978|12961|12897|12886|12979|12965|12889|12873|19503
1663164900000|2022-09-14 14:15:00|12898|12889|12889|12882|12928|12914|12876|12869|13484
1663165200000|2022-09-14 14:20:00|12894|12885|12849|12840|12906|12891|12847|12840|20111
1663165500000|2022-09-14 14:25:00|12852|12842|12818|12806|12862|12847|12811|12802|13083
1663165800000|2022-09-14 14:30:00|12817|12807|12816|12805|12844|12828|12798|12790|26563
1663166100000|2022-09-14 14:35:00|12822|12806|12860|12853|12871|12857|12804|12802|20987
1663166400000|2022-09-14 14:40:00|12859|12855|12891|12877|12896|12884|12859|12852|18936
1663166700000|2022-09-14 14:45:00|12888|12875|12849|12834|12891|12877|12840|12831|15702
1663167000000|2022-09-14 14:50:00|12848|12836|12938|12928|12942|12928|12845|12832|17229
1663167300000|2022-09-14 14:55:00|12934|12917|12900|12891|12934|12921|12897|12888|8402
1663167600000|2022-09-14 15:00:00|12904|12892|12865|12854|12911|12899|12852|12842|9308
1663167900000|2022-09-14 15:05:00|12864|12855|12861|12851|12890|12882|12859|12850|6300
1663168200000|2022-09-14 15:10:00|12859|12852|12848|12843|12873|12860|12843|12832|19713
1663168500000|2022-09-14 15:15:00|12855|12845|12842|12836|12858|12848|12836|12831|7438
1663168800000|2022-09-14 15:20:00|12841|12835|12819|12809|12841|12835|12814|12807|17567
1663169100000|2022-09-14 15:25:00|12818|12810|12819|12813|12843|12834|12813|12807|18869
1663169400000|2022-09-14 15:30:00|12818|12814|12858|12850|12858|12850|12807|12801|21788
1663169700000|2022-09-14 15:35:00|12865|12851|12850|12844|12866|12856|12827|12821|9112
1663170000000|2022-09-14 15:40:00|12855|12845|12857|12848|12865|12855|12841|12830|9813
1663170300000|2022-09-14 15:45:00|12858|12850|12915|12907|12929|12919|12853|12848|15383
1663170600000|2022-09-14 15:50:00|12913|12906|12923|12916|12928|12918|12894|12885|9446
1663170900000|2022-09-14 15:55:00|12926|12917|12935|12929|12939|12932|12921|12917|4750
1663171200000|2022-09-14 16:00:00|12937|12930|12896|12886|12943|12935|12896|12886|19168
1663171500000|2022-09-14 16:05:00|12897|12889|12887|12881|12900|12895|12881|12872|6106
1663171800000|2022-09-14 16:10:00|12888|12882|12891|12882|12902|12890|12876|12866|5635
1663172100000|2022-09-14 16:15:00|12890|12883|12882|12875|12901|12888|12878|12869|4794
1663172400000|2022-09-14 16:20:00|12883|12879|12913|12905|12913|12905|12871|12860|4800
1663172700000|2022-09-14 16:25:00|12918|12907|12900|12891|12930|12916|12897|12888|10354
1663173000000|2022-09-14 16:30:00|12899|12889|12881|12875|12909|12901|12873|12866|6087
1663173300000|2022-09-14 16:35:00|12877|12870|12900|12892|12904|12898|12874|12866|6135
1663173600000|2022-09-14 16:40:00|12899|12891|12931|12928|12942|12933|12896|12891|6325
1663173900000|2022-09-14 16:45:00|12928|12927|12910|12902|12941|12932|12909|12901|3700
1663174200000|2022-09-14 16:50:00|12909|12901|12928|12923|12928|12923|12904|12900|4993
1663174500000|2022-09-14 16:55:00|12927|12924|12916|12910|12934|12927|12910|12900|8638
1663174800000|2022-09-14 17:00:00|12917|12911|12912|12905|12935|12929|12909|12900|5326
1663175100000|2022-09-14 17:05:00|12911|12906|12923|12917|12928|12917|12899|12890|6850
1663175400000|2022-09-14 17:10:00|12925|12918|12941|12936|12944|12937|12921|12915|5916
1663175700000|2022-09-14 17:15:00|12940|12935|12937|12929|12941|12936|12921|12917|6944
1663176000000|2022-09-14 17:20:00|12936|12931|12911|12904|12937|12932|12906|12900|3899
1663176300000|2022-09-14 17:25:00|12910|12903|12893|12890|12912|12906|12889|12880|5041
1663176600000|2022-09-14 17:30:00|12890|12889|12895|12887|12907|12902|12890|12885|11717
1663176900000|2022-09-14 17:35:00|12894|12888|12877|12871|12895|12891|12876|12871|5850
1663177200000|2022-09-14 17:40:00|12876|12870|12876|12868|12885|12876|12869|12862|9041
1663177500000|2022-09-14 17:45:00|12874|12869|12832|12825|12875|12869|12823|12814|16047
1663177800000|2022-09-14 17:50:00|12829|12820|12832|12825|12845|12833|12825|12815|4163
1663178100000|2022-09-14 17:55:00|12831|12826|12833|12820|12835|12828|12805|12801|9904
1663178400000|2022-09-14 18:00:00|12829|12821|12812|12806|12837|12831|12810|12802|9977
1663178700000|2022-09-14 18:05:00|12811|12802|12829|12817|12831|12822|12807|12801|7039
1663179000000|2022-09-14 18:10:00|12824|12812|12828|12820|12837|12823|12810|12801|4459
1663179300000|2022-09-14 18:15:00|12830|12824|12850|12843|12852|12843|12824|12818|6440
1663179600000|2022-09-14 18:20:00|12853|12844|12851|12844|12859|12854|12839|12834|11926
1663179900000|2022-09-14 18:25:00|12852|12843|12841|12835|12855|12848|12839|12831|5197
1663180200000|2022-09-14 18:30:00|12840|12836|12845|12841|12853|12844|12839|12834|4956
1663180500000|2022-09-14 18:35:00|12844|12840|12838|12833|12850|12841|12832|12828|6740
1663180800000|2022-09-14 18:40:00|12839|12831|12831|12822|12846|12839|12822|12816|4500
1663181100000|2022-09-14 18:45:00|12828|12819|12832|12824|12835|12827|12819|12811|4115
1663181400000|2022-09-14 18:50:00|12831|12825|12801|12797|12834|12826|12799|12796|13854
1663181700000|2022-09-14 18:55:00|12803|12800|12809|12803|12815|12809|12800|12796|6959
1663182000000|2022-09-14 19:00:00|12810|12799|12806|12798|12815|12810|12797|12790|4709
1663182300000|2022-09-14 19:05:00|12809|12802|12824|12818|12825|12818|12806|12799|2800
1663182600000|2022-09-14 19:10:00|12825|12817|12797|12794|12825|12818|12793|12788|9689
1663182900000|2022-09-14 19:15:00|12794|12788|12788|12782|12794|12788|12773|12770|18691
1663183200000|2022-09-14 19:20:00|12787|12778|12803|12795|12807|12801|12781|12775|12172
1663183500000|2022-09-14 19:25:00|12797|12793|12797|12792|12802|12797|12780|12775|8313
1663183800000|2022-09-14 19:30:00|12796|12793|12805|12799|12808|12800|12781|12778|14170
1663184100000|2022-09-14 19:35:00|12800|12797|12802|12796|12816|12811|12791|12788|15362
1663184400000|2022-09-14 19:40:00|12801|12797|12827|12823|12833|12827|12796|12793|23723
1663184700000|2022-09-14 19:45:00|12825|12821|12838|12830|12849|12845|12820|12816|35205
1663185000000|2022-09-14 19:50:00|12842|12836|12900|12897|12900|12897|12840|12830|55716
1663185300000|2022-09-14 19:55:00|12903|12892|12877|12870|12903|12893|12863|12860|117346
1663185600000|2022-09-14 20:00:00|12899|12869|12920|12877|12920|12877|12899|12772|1836
1663185900000|2022-09-14 20:05:00|12900|12880|12900|12880|12900|12880|12900|12880|65
1663186200000|2022-09-14 20:10:00|12895||12890||12920||12890||39
1663186500000|2022-09-14 20:15:00|12920||12885||12920||12885||5
1663186800000|2022-09-14 20:20:00|12920|12877|12920|12885|12920|12885|12920|12877|149
1663187100000|2022-09-14 20:25:00|12913||12920||12920||12913||76
1663187400000|2022-09-14 20:30:00|||||||||82
1663187700000|2022-09-14 20:35:00|||||||||5
1663188000000|2022-09-14 20:40:00|||||||||13
1663188300000|2022-09-14 20:45:00|12957|12892|12957|12885|12957|12892|12957|12885|94
1663188600000|2022-09-14 20:50:00|12986|12893|12986|12885|12986|12893|12986|12885|111
1663189200000|2022-09-14 21:00:00||12886||12886||12886||12886|0
1663189500000|2022-09-14 21:05:00||12887||12887||12887||12887|0
1663189800000|2022-09-14 21:10:00|12985||12985||12985||12985||0
1663190100000|2022-09-14 21:15:00||12888||12887||12888||12887|0
1663190400000|2022-09-14 21:20:00|12983||12983||12983||12983||35
1663190700000|2022-09-14 21:25:00|12900|12890|12900|12890|12900|12890|12900|12890|67
1663191000000|2022-09-14 21:30:00|12983|12895|12985|12900|12985|12901|12983|12887|754
1663191300000|2022-09-14 21:35:00|||||||||4
1663191900000|2022-09-14 21:45:00|||||||||39
1663192200000|2022-09-14 21:50:00|||||||||35
1663192800000|2022-09-14 22:00:00||12905||12900||12905||12900|143
1663193400000|2022-09-14 22:10:00||12901||12901||12901||12901|35
1663194300000|2022-09-14 22:25:00|||||||||45
1663194600000|2022-09-14 22:30:00|12946||12985||12985||12946||30
1663195200000|2022-09-14 22:40:00|||||||||72
1663195500000|2022-09-14 22:45:00|||||||||53
1663195800000|2022-09-14 22:50:00|12950|12902|12950|12902|12950|12902|12950|12902|0
1663196100000|2022-09-14 22:55:00|12945|12903|12945|12910|12945|12930|12945|12903|124
1663196400000|2022-09-14 23:00:00|12930|12901|12945|12901|12945|12901|12930|12901|16
1663196700000|2022-09-14 23:05:00|12950||12955||12955||12950||37
1663197000000|2022-09-14 23:10:00|||||||||2
1663197300000|2022-09-14 23:15:00|||||||||90
1663197600000|2022-09-14 23:20:00|||||||||25
1663197900000|2022-09-14 23:25:00||12902||12901||12902||12901|68
1663198200000|2022-09-14 23:30:00|12954||12954||12954||12954||52
1663198500000|2022-09-14 23:35:00|12945|12902|12945|12901|12945|12902|12945|12901|215
1663198800000|2022-09-14 23:40:00|12944|12902|12939|12902|12944|12902|12939|12901|0
1663199100000|2022-09-14 23:45:00|12943|12925|12942|12925|12943|12925|12942|12925|362
1663199400000|2022-09-14 23:50:00||12902||12902||12902||12902|112
1663199700000|2022-09-14 23:55:00|||||||||227
1663228800000|2022-09-15 08:00:00|13033|12907|12949|12907|13033|12910|12914|12907|371
1663229100000|2022-09-15 08:05:00|12950|12930|12974|12900|12986|12940|12948|12900|1526
1663229400000|2022-09-15 08:10:00|12975|12928|12979|12900|12986|12928|12974|12900|197
1663229700000|2022-09-15 08:15:00|12980||12979||12980||12979||21
1663230000000|2022-09-15 08:20:00|12980|12831|12974|12706|12980|12831|12921|12705|142
1663230300000|2022-09-15 08:25:00|12961|12705|12960|12706|12961|12706|12960|12705|7
1663230600000|2022-09-15 08:30:00|12961|12705|12960|12705|12961|12705|12960|12705|0
1663230900000|2022-09-15 08:35:00|||||||||6
1663231200000|2022-09-15 08:40:00||12810||12810||12810||12810|18
1663231500000|2022-09-15 08:45:00|||||||||110
1663231800000|2022-09-15 08:50:00|||||||||6
1663232400000|2022-09-15 09:00:00|||||||||24
1663233000000|2022-09-15 09:10:00||12838||12838||12838||12838|0
1663233300000|2022-09-15 09:15:00|12959||12959||12960||12959||6
1663233600000|2022-09-15 09:20:00|12960||12959||12960||12959||6
1663233900000|2022-09-15 09:25:00|12960||12959||12960||12893||200
1663234200000|2022-09-15 09:30:00|12960||12959||12960||12959||87
1663234500000|2022-09-15 09:35:00|12960|12824|12959|12811|12960|12824|12959|12810|8
1663234800000|2022-09-15 09:40:00|12960|12810|12959|12811|12960|12811|12959|12810|0
1663235100000|2022-09-15 09:45:00|12960|12810|12959|12811|12960|12811|12959|12810|0
1663235400000|2022-09-15 09:50:00|12960|12810|12959|12813|12960|12813|12959|12810|40
1663235700000|2022-09-15 09:55:00|12960|12810|12959|12811|12960|12811|12894|12810|81
1663236000000|2022-09-15 10:00:00|12960|12810|12959|12811|12960|12811|12959|12810|0
1663236300000|2022-09-15 10:05:00|12960|12810|12959|12811|12960|12811|12959|12810|0
1663236600000|2022-09-15 10:10:00|12960|12810|12959|12811|12960|12811|12959|12810|0
1663236900000|2022-09-15 10:15:00|12960|12810|12959|12811|12960|12811|12959|12810|5
1663237200000|2022-09-15 10:20:00|12960|12810|12959|12811|12960|12811|12959|12810|3
1663237500000|2022-09-15 10:25:00|12960|12810|12959|12811|12960|12811|12959|12810|0
1663237800000|2022-09-15 10:30:00|12960|12810|12959|12810|12960|12812|12959|12810|35
1663238100000|2022-09-15 10:35:00|12960||12959||12960||12959||135
1663238400000|2022-09-15 10:40:00|12960|12773|12949|12706|12960|12773|12949|12705|316
1663238700000|2022-09-15 10:45:00|12950|12705|12949|12706|12950|12706|12949|12705|0
1663239000000|2022-09-15 10:50:00|12950|12705|12949|12706|12950|12706|12949|12705|1
1663239300000|2022-09-15 10:55:00|12950|12705|12827|12752|12950|12773|12800|12705|590
1663239600000|2022-09-15 11:00:00|12826|12775|12888|12784|12899|12791|12806|12775|395
1663239900000|2022-09-15 11:05:00|12834|12782|12818|12783|12834|12784|12818|12782|82
1663240200000|2022-09-15 11:10:00||12784||12784||12784||12783|86
1663240500000|2022-09-15 11:15:00||12783||12790||12791||12783|33
1663240800000|2022-09-15 11:20:00||12784||12784||12784||12783|80
1663241100000|2022-09-15 11:25:00|12828|12800|12870|12800|12876|12828|12828|12800|651
1663241400000|2022-09-15 11:30:00|12868|12801|12850|12818|12868|12818|12840|12801|70
1663241700000|2022-09-15 11:35:00|12860||12860||12860||12860||0
1663242000000|2022-09-15 11:40:00|12850||12840||12850||12840||65
1663242300000|2022-09-15 11:45:00|||||||||139
1663242600000|2022-09-15 11:50:00|||||||||210
1663242900000|2022-09-15 11:55:00|12896||12949||12950||12896||18
1663243200000|2022-09-15 12:00:00|12950||12949||12950||12949||48
1663243500000|2022-09-15 12:05:00|12950||12949||12950||12949||42
1663243800000|2022-09-15 12:10:00||12819||12819||12819||12819|60
1663244100000|2022-09-15 12:15:00|||||||||51
1663244400000|2022-09-15 12:20:00|12939|12850|12851|12819|12939|12851|12851|12819|1072
1663244700000|2022-09-15 12:25:00|||||||||6
1663245000000|2022-09-15 12:30:00|12840|12824|12917|12819|12917|12840|12830|12819|1051
1663245300000|2022-09-15 12:35:00||12840||12840||12840||12840|97
1663245600000|2022-09-15 12:40:00|||||||||139
1663245900000|2022-09-15 12:45:00|12960||12959||12960||12959||22
1663246200000|2022-09-15 12:50:00|12960||12959||12960||12959||12
1663246500000|2022-09-15 12:55:00|12960|12875|12959|12875|12960|12875|12959|12875|0
1663246800000|2022-09-15 13:00:00|12960||12924||12960||12924||0
1663247100000|2022-09-15 13:05:00|12925||12924||12925||12924||42
1663247400000|2022-09-15 13:10:00|12925|12840|12892|12840|12925|12840|12875|12840|1173
1663247700000|2022-09-15 13:15:00|12875|12844|12874|12819|12875|12844|12864|12819|841
1663248000000|2022-09-15 13:20:00|12875||12944||12945||12874||86
1663248300000|2022-09-15 13:25:00|12945|12830|12902|12851|12945|12875|12901|12818|1922
1663248600000|2022-09-15 13:30:00|12888|12852|12914|12902|12966|12957|12812|12784|40000
1663248900000|2022-09-15 13:35:00|12912|12890|12920|12898|12920|12908|12877|12861|17919
1663249200000|2022-09-15 13:40:00|12923|12905|12943|12929|12951|12936|12918|12905|19547
1663249500000|2022-09-15 13:45:00|12945|12932|12964|12947|12965|12947|12909|12899|19713
1663249800000|2022-09-15 13:50:00|12963|12949|12965|12952|12998|12986|12940|12929|18770
1663250100000|2022-09-15 13:55:00|12960|12945|12957|12942|12992|12978|12933|12918|11078
1663250400000|2022-09-15 14:00:00|12956|12944|12948|12931|12983|12970|12928|12914|10252
1663250700000|2022-09-15 14:05:00|12947|12938|12943|12932|12979|12965|12941|12928|5466
1663251000000|2022-09-15 14:10:00|12954|12930|12973|12962|12974|12962|12941|12930|7773
1663251300000|2022-09-15 14:15:00|12978|12965|12989|12981|13013|13010|12972|12957|20647
1663251600000|2022-09-15 14:20:00|12986|12979|12919|12909|12989|12982|12905|12900|21394
1663251900000|2022-09-15 14:25:00|12911|12901|12849|12835|12913|12901|12849|12835|4987
1663252200000|2022-09-15 14:30:00|12841|12837|12840|12830|12865|12852|12822|12805|9119
1663252500000|2022-09-15 14:35:00|12839|12829|12864|12856|12874|12862|12835|12828|10688
1663252800000|2022-09-15 14:40:00|12863|12858|12894|12887|12899|12888|12852|12846|16574
1663253100000|2022-09-15 14:45:00|12895|12881|12825|12815|12895|12888|12817|12807|8953
1663253400000|2022-09-15 14:50:00|12819|12807|12792|12785|12819|12807|12788|12780|12812
1663253700000|2022-09-15 14:55:00|12793|12786|12782|12770|12798|12792|12778|12768|7875
1663254000000|2022-09-15 15:00:00|12781|12768|12791|12780|12804|12793|12749|12738|11304
1663254300000|2022-09-15 15:05:00|12787|12775|12784|12770|12799|12790|12772|12767|5025
1663254600000|2022-09-15 15:10:00|12782|12768|12770|12761|12782|12768|12753|12744|7632
1663254900000|2022-09-15 15:15:00|12771|12753|12797|12787|12797|12787|12743|12733|4971
1663255200000|2022-09-15 15:20:00|12799|12786|12802|12793|12824|12820|12786|12776|7515
1663255500000|2022-09-15 15:25:00|12801|12792|12803|12791|12814|12808|12795|12781|3629
1663255800000|2022-09-15 15:30:00|12801|12796|12821|12814|12823|12815|12798|12788|3932
1663256100000|2022-09-15 15:35:00|12820|12808|12813|12806|12823|12816|12807|12801|8839
1663256400000|2022-09-15 15:40:00|12809|12803|12819|12813|12821|12815|12804|12798|4113
1663256700000|2022-09-15 15:45:00|12821|12814|12812|12805|12844|12837|12812|12799|10427
1663257000000|2022-09-15 15:50:00|12805|12795|12776|12768|12809|12803|12775|12765|5318
1663257300000|2022-09-15 15:55:00|12781|12770|12774|12767|12781|12775|12761|12750|4490
1663257600000|2022-09-15 16:00:00|12778|12766|12787|12780|12804|12797|12773|12766|6779
1663257900000|2022-09-15 16:05:00|12782|12776|12765|12751|12786|12778|12763|12751|3570
1663258200000|2022-09-15 16:10:00|12762|12752|12753|12742|12765|12754|12749|12740|4726
1663258500000|2022-09-15 16:15:00|12752|12744|12789|12777|12793|12781|12751|12742|4450
1663258800000|2022-09-15 16:20:00|12785|12776|12786|12776|12791|12782|12777|12760|2033
1663259100000|2022-09-15 16:25:00|12785|12772|12756|12747|12787|12775|12755|12745|7200
1663259400000|2022-09-15 16:30:00|12754|12746|12780|12773|12786|12773|12754|12746|2283
1663259700000|2022-09-15 16:35:00|12784|12774|12779|12768|12790|12779|12774|12767|1025
1663260000000|2022-09-15 16:40:00|12778|12767|12768|12761|12788|12778|12767|12761|3725
1663260300000|2022-09-15 16:45:00|12767|12760|12763|12757|12768|12760|12754|12747|2918
1663260600000|2022-09-15 16:50:00|12765|12759|12776|12766|12785|12778|12765|12759|3022
1663260900000|2022-09-15 16:55:00|12775|12767|12785|12781|12785|12781|12768|12757|2683
1663261200000|2022-09-15 17:00:00|12792|12783|12818|12810|12839|12835|12792|12783|14335
1663261500000|2022-09-15 17:05:00|12817|12809|12828|12817|12834|12827|12813|12803|7091
1663261800000|2022-09-15 17:10:00|12832|12822|12838|12829|12841|12834|12825|12811|6413
1663262100000|2022-09-15 17:15:00|12844|12830|12850|12843|12858|12851|12838|12830|4901
1663262400000|2022-09-15 17:20:00|12851|12844|12862|12853|12866|12861|12834|12826|7909
1663262700000|2022-09-15 17:25:00|12861|12855|12879|12867|12885|12878|12856|12850|8139
1663263000000|2022-09-15 17:30:00|12874|12870|12868|12856|12874|12870|12856|12850|2895
1663263300000|2022-09-15 17:35:00|12863|12853|12854|12849|12863|12855|12843|12831|8456
1663263600000|2022-09-15 17:40:00|12853|12848|12844|12839|12861|12850|12841|12839|1818
1663263900000|2022-09-15 17:45:00|12842|12836|12828|12821|12848|12842|12825|12818|4630
1663264200000|2022-09-15 17:50:00|12827|12820|12818|12814|12827|12821|12800|12793|31597
1663264500000|2022-09-15 17:55:00|12817|12812|12808|12804|12817|12815|12803|12800|4183
1663264800000|2022-09-15 18:00:00|12806|12802|12783|12776|12806|12802|12770|12760|11862
1663265100000|2022-09-15 18:05:00|12782|12777|12785|12780|12786|12781|12775|12766|8502
1663265400000|2022-09-15 18:10:00|12786|12779|12797|12789|12800|12792|12782|12775|2695
1663265700000|2022-09-15 18:15:00|12790|12784|12794|12786|12801|12798|12787|12779|3193
1663266000000|2022-09-15 18:20:00|12791|12784|12786|12779|12795|12785|12783|12775|3887
1663266300000|2022-09-15 18:25:00|12790|12782|12785|12780|12791|12783|12777|12770|4593
1663266600000|2022-09-15 18:30:00|12784|12779|12783|12777|12807|12801|12781|12773|7367
1663266900000|2022-09-15 18:35:00|12780|12774|12788|12782|12800|12793|12776|12770|4284
1663267200000|2022-09-15 18:40:00|12785|12783|12788|12781|12794|12787|12778|12770|2286
1663267500000|2022-09-15 18:45:00|12787|12779|12751|12745|12789|12780|12751|12745|7362
1663267800000|2022-09-15 18:50:00|12750|12747|12752|12746|12756|12750|12734|12727|11367
1663268100000|2022-09-15 18:55:00|12751|12744|12748|12743|12752|12746|12743|12735|6500
1663268400000|2022-09-15 19:00:00|12747|12741|12730|12723|12753|12748|12724|12717|7785
1663268700000|2022-09-15 19:05:00|12731|12726|12722|12718|12736|12731|12722|12717|6669
1663269000000|2022-09-15 19:10:00|12721|12715|12714|12709|12722|12719|12704|12701|25127
1663269300000|2022-09-15 19:15:00|12715|12710|12703|12699|12727|12723|12693|12687|23060
1663269600000|2022-09-15 19:20:00|12702|12701|12691|12686|12709|12704|12677|12674|21305
1663269900000|2022-09-15 19:25:00|12690|12687|12667|12666|12691|12687|12661|12654|11389
1663270200000|2022-09-15 19:30:00|12666|12664|12673|12668|12691|12685|12663|12659|22228
1663270500000|2022-09-15 19:35:00|12672|12669|12688|12685|12695|12690|12672|12663|12501
1663270800000|2022-09-15 19:40:00|12690|12687|12704|12698|12719|12715|12684|12682|21969
1663271100000|2022-09-15 19:45:00|12703|12695|12705|12701|12712|12709|12695|12689|18439
1663271400000|2022-09-15 19:50:00|12708|12702|12713|12706|12733|12726|12689|12686|43240
1663271700000|2022-09-15 19:55:00|12717|12707|12738|12733|12742|12735|12712|12707|79337
1663272000000|2022-09-15 20:00:00|12731|12735|12731|12651|12731|12735|12731|12650|1333
1663272300000|2022-09-15 20:05:00|||||||||170
1663272600000|2022-09-15 20:10:00||12650||12650||12650||12650|212
1663273200000|2022-09-15 20:20:00||12690||12650||12690||12650|112
1663273800000|2022-09-15 20:30:00||12668||12668||12668||12668|160
1663274100000|2022-09-15 20:35:00|12730|12691|12730|12659|12730|12691|12730|12650|345
1663274400000|2022-09-15 20:40:00|12700|12650|12660|12650|12700|12650|12660|12650|2433
1663274700000|2022-09-15 20:45:00|||||||||150
1663275000000|2022-09-15 20:50:00|||||||||112
1663275300000|2022-09-15 20:55:00|12657|12647|12660|12600|12660|12647|12657|12600|613
1663275600000|2022-09-15 21:00:00|||||||||94
1663275900000|2022-09-15 21:05:00|12650|12640|12650|12600|12650|12645|12650|12600|112
1663276200000|2022-09-15 21:10:00|||||||||67
1663276500000|2022-09-15 21:15:00|||||||||12
1663276800000|2022-09-15 21:20:00|||||||||100
1663277100000|2022-09-15 21:25:00|||||||||22
1663277400000|2022-09-15 21:30:00||12630||12630||12630||12630|0
1663278000000|2022-09-15 21:40:00|||||||||1
1663278300000|2022-09-15 21:45:00|12660||12660||12660||12660||12
1663278900000|2022-09-15 21:55:00|||||||||15
1663279200000|2022-09-15 22:00:00||12638||12638||12638||12638|329
1663279500000|2022-09-15 22:05:00|12655|12640|12655|12630|12655|12641|12651|12630|839
1663279800000|2022-09-15 22:10:00|||||||||655
1663280100000|2022-09-15 22:15:00|12660||12660||12660||12660||165
1663280400000|2022-09-15 22:20:00|||||||||140
1663280700000|2022-09-15 22:25:00|||||||||16
1663281000000|2022-09-15 22:30:00|||||||||40
1663281300000|2022-09-15 22:35:00|||||||||10
1663281600000|2022-09-15 22:40:00|||||||||69
1663281900000|2022-09-15 22:45:00|||||||||206
1663282200000|2022-09-15 22:50:00|||||||||10
1663282500000|2022-09-15 22:55:00|||||||||26
1663282800000|2022-09-15 23:00:00|||||||||35
1663283100000|2022-09-15 23:05:00|||||||||156
1663283400000|2022-09-15 23:10:00|||||||||120
1663283700000|2022-09-15 23:15:00|12659||12659||12659||12659||315
1663284000000|2022-09-15 23:20:00||12634||12634||12634||12634|30
1663284300000|2022-09-15 23:25:00||12632||12632||12635||12630|255
1663284600000|2022-09-15 23:30:00||12650||12634||12650||12632|155
1663284900000|2022-09-15 23:35:00||12640||12640||12640||12640|71
1663285200000|2022-09-15 23:40:00||12635||12635||12640||12635|72
1663285500000|2022-09-15 23:45:00||12640||12640||12640||12640|20
1663285800000|2022-09-15 23:50:00|||||||||42
1663286100000|2022-09-15 23:55:00|12660|12650|12660|12650|12660|12650|12660|12650|158
1663315200000|2022-09-16 08:00:00|12588|12389|12500|12404|12600|12501|12497|12389|1367
1663315500000|2022-09-16 08:05:00|12499||12499||12499||12499||41
1663315800000|2022-09-16 08:10:00||12410||12410||12410||12410|124
1663316100000|2022-09-16 08:15:00|||||||||61
1663316400000|2022-09-16 08:20:00|||||||||207
1663316700000|2022-09-16 08:25:00|12498||12550||12550||12495||22
1663317000000|2022-09-16 08:30:00|||||||||39
1663317300000|2022-09-16 08:35:00||12415||12415||12415||12415|34
1663317600000|2022-09-16 08:40:00|12530|12410|12530|12420|12530|12420|12530|12410|2105
1663317900000|2022-09-16 08:45:00||12430||12430||12430||12430|27
1663318200000|2022-09-16 08:50:00|||||||||147
1663318500000|2022-09-16 08:55:00|12534||12534||12534||12534||50
1663318800000|2022-09-16 09:00:00|12530|12431|12530|12431|12530|12431|12530|12431|39
1663319700000|2022-09-16 09:15:00|12529||12529||12530||12529||0
1663320000000|2022-09-16 09:20:00|||||||||9
1663320600000|2022-09-16 09:30:00|12534||12533||12534||12533||0
1663320900000|2022-09-16 09:35:00|12534||12533||12534||12533||82
1663321200000|2022-09-16 09:40:00|12534||12513||12534||12513||66
1663321500000|2022-09-16 09:45:00|||||||||4
1663321800000|2022-09-16 09:50:00|||||||||39
1663322100000|2022-09-16 09:55:00|||||||||450
1663322400000|2022-09-16 10:00:00|||||||||28
1663322700000|2022-09-16 10:05:00|12550|12499|12549|12483|12550|12531|12545|12483|623
1663323000000|2022-09-16 10:10:00|12550|12500|12549|12500|12550|12500|12549|12500|100
1663323300000|2022-09-16 10:15:00|12545||12549||12550||12544||21
1663323900000|2022-09-16 10:25:00|||||||||1205
1663324200000|2022-09-16 10:30:00|12600|12530|12587|12530|12600|12534|12587|12530|288
1663324500000|2022-09-16 10:35:00|12586|12550|12599|12550|12600|12550|12586|12550|326
1663324800000|2022-09-16 10:40:00|12600||12600||12600||12600||0
1663325100000|2022-09-16 10:45:00|||||||||5
1663325400000|2022-09-16 10:50:00||12530||12530||12530||12530|523
1663325700000|2022-09-16 10:55:00|12590|12551|12590|12551|12590|12551|12590|12551|111
1663326000000|2022-09-16 11:00:00|12600|12530|12599|12530|12600|12530|12597|12530|1
1663326300000|2022-09-16 11:05:00|12598|12532|12599|12532|12600|12532|12585|12532|44
1663326600000|2022-09-16 11:10:00|12589||12589||12589||12589||157
1663326900000|2022-09-16 11:15:00|12588|12550|12588|12550|12588|12550|12566|12532|510
1663327200000|2022-09-16 11:20:00||12555||12555||12555||12555|27
1663327500000|2022-09-16 11:25:00|||||||||11
1663327800000|2022-09-16 11:30:00|||||||||18
1663328100000|2022-09-16 11:35:00|12592||12599||12600||12592||0
1663328400000|2022-09-16 11:40:00|12600||12600||12600||12599||31
1663328700000|2022-09-16 11:45:00|12599||12599||12599||12599||4
1663329000000|2022-09-16 11:50:00|12600||12599||12600||12599||12
1663329300000|2022-09-16 11:55:00|12600||12580||12600||12560||689
1663329600000|2022-09-16 12:00:00|12579|12560|12579|12560|12579|12560|12579|12560|53
1663329900000|2022-09-16 12:05:00|12580||12580||12580||12580||0
1663330200000|2022-09-16 12:10:00|12579|12555|12580|12555|12580|12555|12578|12555|36
1663330500000|2022-09-16 12:15:00|12579||12580||12580||12579||5
1663330800000|2022-09-16 12:20:00|12576|12532|12554|12535|12580|12535|12554|12532|1082
1663331100000|2022-09-16 12:25:00|12555|12532|12554|12525|12555|12532|12554|12525|457
1663331400000|2022-09-16 12:30:00|12555||12555||12555||12554||537
1663331700000|2022-09-16 12:35:00||12500||12500||12500||12500|196
1663332000000|2022-09-16 12:40:00|||||||||125
1663332300000|2022-09-16 12:45:00|12554|12520|12536|12520|12555|12520|12536|12520|85
1663332600000|2022-09-16 12:50:00|||||||||239
1663332900000|2022-09-16 12:55:00|12544|12500|12544|12483|12545|12500|12532|12483|665
1663333200000|2022-09-16 13:00:00|12543|12484|12500|12451|12545|12484|12491|12450|912
1663333500000|2022-09-16 13:05:00|12498|12485|12498|12451|12498|12485|12498|12451|463
1663333800000|2022-09-16 13:10:00||12455||12455||12455||12455|77
1663334100000|2022-09-16 13:15:00|||||||||180
1663334400000|2022-09-16 13:20:00|12500|12473|12500|12455|12500|12498|12500|12455|2055
1663334700000|2022-09-16 13:25:00|12486|12450|12486|12364|12500|12450|12417|12364|5680
1663335000000|2022-09-16 13:30:00|12441|12366|12306|12298|12441|12399|12300|12298|39235
1663335300000|2022-09-16 13:35:00|12304|12299|12355|12335|12356|12335|12260|12247|33643
1663335600000|2022-09-16 13:40:00|12354|12322|12315|12297|12354|12328|12288|12268|10659
1663335900000|2022-09-16 13:45:00|12314|12299|12265|12252|12323|12313|12265|12251|33221
1663336200000|2022-09-16 13:50:00|12264|12253|12229|12210|12301|12290|12214|12206|25588
1663336500000|2022-09-16 13:55:00|12228|12214|12243|12231|12263|12253|12212|12205|27664
1663336800000|2022-09-16 14:00:00|12239|12234|12244|12235|12285|12275|12239|12227|14230
1663337100000|2022-09-16 14:05:00|12243|12234|12240|12231|12299|12286|12240|12229|16806
1663337400000|2022-09-16 14:10:00|12242|12237|12270|12263|12299|12286|12235|12228|18783
1663337700000|2022-09-16 14:15:00|12273|12265|12278|12268|12293|12280|12262|12250|20138
1663338000000|2022-09-16 14:20:00|12280|12270|12304|12298|12307|12299|12268|12257|10718
1663338300000|2022-09-16 14:25:00|12305|12297|12308|12297|12329|12316|12298|12288|12549
1663338600000|2022-09-16 14:30:00|12309|12298|12338|12330|12342|12330|12309|12294|7069
1663338900000|2022-09-16 14:35:00|12345|12333|12297|12288|12370|12351|12284|12266|17919
1663339200000|2022-09-16 14:40:00|12302|12293|12277|12270|12312|12303|12277|12270|5415
1663339500000|2022-09-16 14:45:00|12276|12260|12256|12247|12286|12279|12256|12246|8229
1663339800000|2022-09-16 14:50:00|12258|12250|12264|12255|12286|12273|12258|12247|4002
1663340100000|2022-09-16 14:55:00|12266|12256|12236|12227|12269|12259|12233|12225|8916
1663340400000|2022-09-16 15:00:00|12237|12228|12239|12231|12262|12253|12230|12222|6407
1663340700000|2022-09-16 15:05:00|12238|12226|12258|12251|12275|12268|12235|12222|3743
1663341000000|2022-09-16 15:10:00|12257|12250|12242|12235|12260|12255|12237|12230|7640
1663341300000|2022-09-16 15:15:00|12238|12231|12246|12237|12274|12270|12236|12229|7864
1663341600000|2022-09-16 15:20:00|12241|12233|12237|12232|12247|12238|12229|12220|8604
1663341900000|2022-09-16 15:25:00|12238|12233|12257|12248|12261|12252|12232|12224|10210
1663342200000|2022-09-16 15:30:00|12260|12252|12273|12267|12277|12269|12244|12239|9144
1663342500000|2022-09-16 15:35:00|12272|12268|12241|12233|12288|12280|12237|12228|6102
1663342800000|2022-09-16 15:40:00|12240|12239|12256|12250|12258|12252|12239|12228|8902
1663343100000|2022-09-16 15:45:00|12253|12242|12269|12262|12271|12264|12244|12236|4019
1663343400000|2022-09-16 15:50:00|12270|12264|12280|12275|12288|12282|12262|12256|14748
1663343700000|2022-09-16 15:55:00|12282|12276|12296|12291|12300|12296|12272|12263|9731
1663344000000|2022-09-16 16:00:00|12298|12293|12269|12261|12298|12293|12258|12250|4030
1663344300000|2022-09-16 16:05:00|12270|12265|12240|12235|12285|12275|12240|12232|6527
1663344600000|2022-09-16 16:10:00|12239|12236|12244|12238|12249|12243|12230|12218|13314
1663344900000|2022-09-16 16:15:00|12245|12239|12249|12241|12255|12250|12227|12217|7005
1663345200000|2022-09-16 16:20:00|12247|12232|12220|12214|12247|12240|12215|12209|3000
1663345500000|2022-09-16 16:25:00|12223|12209|12223|12217|12226|12221|12214|12208|9580
1663345800000|2022-09-16 16:30:00|12220|12216|12219|12209|12233|12229|12215|12209|7644
1663346100000|2022-09-16 16:35:00|12221|12210|12239|12236|12245|12240|12220|12209|4681
1663346400000|2022-09-16 16:40:00|12240|12239|12281|12272|12287|12281|12240|12239|17884
1663346700000|2022-09-16 16:45:00|12280|12275|12291|12286|12297|12291|12272|12269|16619
1663347000000|2022-09-16 16:50:00|12290|12283|12281|12273|12291|12284|12272|12260|5200
1663347300000|2022-09-16 16:55:00|12278|12272|12280|12267|12284|12278|12265|12251|2916
1663347600000|2022-09-16 17:00:00|12279|12269|12246|12240|12283|12277|12246|12240|1903
1663347900000|2022-09-16 17:05:00|12245|12239|12189|12181|12245|12242|12174|12163|35248
1663348200000|2022-09-16 17:10:00|12193|12182|12199|12192|12203|12197|12181|12170|8318
1663348500000|2022-09-16 17:15:00|12196|12190|12211|12205|12220|12214|12190|12189|19858
1663348800000|2022-09-16 17:20:00|12213|12208|12219|12210|12220|12218|12208|12199|7867
1663349100000|2022-09-16 17:25:00|12220|12216|12223|12216|12223|12219|12209|12199|10039
1663349400000|2022-09-16 17:30:00|12222|12218|12248|12241|12258|12250|12222|12218|13782
1663349700000|2022-09-16 17:35:00|12249|12243|12273|12258|12296|12289|12249|12243|13650
1663350000000|2022-09-16 17:40:00|12275|12266|12271|12264|12289|12284|12267|12256|3780
1663350300000|2022-09-16 17:45:00|12269|12263|12254|12249|12269|12263|12251|12245|2006
1663350600000|2022-09-16 17:50:00|12253|12242|12235|12230|12253|12244|12233|12230|10865
1663350900000|2022-09-16 17:55:00|12234|12226|12236|12233|12245|12238|12219|12214|16177
1663351200000|2022-09-16 18:00:00|12235|12234|12252|12246|12266|12246|12233|12225|4305
1663351500000|2022-09-16 18:05:00|12259|12252|12244|12240|12259|12254|12242|12232|2303
1663351800000|2022-09-16 18:10:00|12246|12241|12227|12221|12246|12243|12218|12208|7042
1663352100000|2022-09-16 18:15:00|12228|12222|12223|12218|12236|12233|12221|12212|4673
1663352400000|2022-09-16 18:20:00|12224|12217|12246|12242|12247|12244|12224|12217|7704
1663352700000|2022-09-16 18:25:00|12248|12245|12264|12256|12285|12277|12248|12244|9937
1663353000000|2022-09-16 18:30:00|12263|12254|12246|12240|12263|12254|12237|12229|4600
1663353300000|2022-09-16 18:35:00|12247|12241|12227|12223|12263|12257|12224|12216|9518
1663353600000|2022-09-16 18:40:00|12226|12219|12237|12233|12244|12240|12215|12207|10778
1663353900000|2022-09-16 18:45:00|12239|12234|12251|12246|12254|12251|12230|12219|8812
1663354200000|2022-09-16 18:50:00|12246|12241|12243|12239|12251|12245|12235|12225|6824
1663354500000|2022-09-16 18:55:00|12242|12238|12249|12245|12263|12259|12241|12236|18013
1663354800000|2022-09-16 19:00:00|12248|12247|12281|12277|12287|12282|12248|12244|9377
1663355100000|2022-09-16 19:05:00|12282|12279|12303|12299|12311|12306|12281|12279|12766
1663355400000|2022-09-16 19:10:00|12304|12300|12290|12285|12305|12302|12288|12282|12372
1663355700000|2022-09-16 19:15:00|12289|12286|12299|12295|12309|12305|12289|12282|14362
1663356000000|2022-09-16 19:20:00|12303|12296|12323|12319|12334|12331|12303|12296|17366
1663356300000|2022-09-16 19:25:00|12322|12318|12303|12299|12325|12322|12303|12298|25939
1663356600000|2022-09-16 19:30:00|12305|12301|12315|12310|12323|12319|12293|12287|19575
1663356900000|2022-09-16 19:35:00|12314|12306|12334|12328|12336|12335|12309|12306|18891
1663357200000|2022-09-16 19:40:00|12335|12330|12373|12368|12373|12368|12326|12319|23561
1663357500000|2022-09-16 19:45:00|12372|12367|12346|12343|12375|12370|12326|12321|25970
1663357800000|2022-09-16 19:50:00|12345|12342|12361|12354|12400|12371|12340|12332|74854
1663358100000|2022-09-16 19:55:00|12360|12356|12370|12369|12380|12377|12344|12340|101274
1663358400000|2022-09-16 20:00:00|12396|12347|12414|12316|12435|12347|12396|12316|1107212
1663358700000|2022-09-16 20:05:00|||||||||1
1663359000000|2022-09-16 20:10:00|||||||||17
1663359300000|2022-09-16 20:15:00|12471|12324|12471|12324|12471|12324|12471|12324|20
1663359900000|2022-09-16 20:25:00|12472||12471||12472||12471||0
1663360800000|2022-09-16 20:40:00|12321|12316|12399|12316|12399|12316|12321|12316|3061
1663361400000|2022-09-16 20:50:00|||||||||36
1663361700000|2022-09-16 20:55:00||12334||12316||12334||12316|81
1663574400000|2022-09-19 08:00:00|12350|12200|12350|12318|12360|12332|12345|12200|1333
1663574700000|2022-09-19 08:05:00|12344|12315|12344|12277|12344|12315|12344|12222|200
1663575000000|2022-09-19 08:10:00||12278||12277||12278||12276|0
1663575300000|2022-09-19 08:15:00||12276||12241||12277||12115|107
1663575600000|2022-09-19 08:20:00|12312|12240|12344|12241|12344|12241|12312|12240|106
1663575900000|2022-09-19 08:25:00||12240||12261||12284||12240|44
1663576200000|2022-09-19 08:30:00||12240||12276||12276||12240|10
1663576500000|2022-09-19 08:35:00|12302|12240|12274|12240|12344|12240|12274|12240|661
1663577100000|2022-09-19 08:45:00||12250||12250||12250||12250|56
1663577400000|2022-09-19 08:50:00||12240||12240||12240||12240|225
1663577700000|2022-09-19 08:55:00|||||||||1
1663578000000|2022-09-19 09:00:00||12215||12215||12215||12215|3
1663578300000|2022-09-19 09:05:00||12220||12215||12220||12215|12
1663578600000|2022-09-19 09:10:00|||||||||46
1663578900000|2022-09-19 09:15:00||12216||12215||12216||12215|6
1663579200000|2022-09-19 09:20:00||12216||12215||12216||12215|5
1663579800000|2022-09-19 09:30:00|12250|12240|12275|12215|12275|12240|12250|12215|155
1663580100000|2022-09-19 09:35:00|12270|12155|12270|12156|12270|12156|12270|12155|0
1663580400000|2022-09-19 09:40:00||12155||12156||12156||12155|0
1663580700000|2022-09-19 09:45:00||12155||12156||12156||12155|52
1663581000000|2022-09-19 09:50:00|12255|12155|12255|12156|12255|12156|12255|12155|0
1663581300000|2022-09-19 09:55:00||12155||12181||12181||12155|503
1663581600000|2022-09-19 10:00:00||12180||12181||12181||12180|1
1663581900000|2022-09-19 10:05:00||12180||12181||12181||12180|25
1663582200000|2022-09-19 10:10:00||12180||12181||12181||12180|0
1663582500000|2022-09-19 10:15:00|12250|12180|12250|12181|12250|12181|12250|12180|2
1663582800000|2022-09-19 10:20:00||12180||12181||12183||12180|9
1663583100000|2022-09-19 10:25:00||12180||12181||12181||12180|0
1663583400000|2022-09-19 10:30:00|12240|12180|12240|12180|12240|12182|12240|12180|0
1663583700000|2022-09-19 10:35:00||12181||12180||12182||12180|0
1663584000000|2022-09-19 10:40:00||12181||12181||12181||12180|3
1663584300000|2022-09-19 10:45:00|12224|12180|12220|12182|12275|12182|12220|12180|428
1663584600000|2022-09-19 10:50:00|12275||12275||12275||12275||170
1663585200000|2022-09-19 11:00:00|12240|12188|12275|12182|12275|12188|12240|12182|161
1663585500000|2022-09-19 11:05:00|12262|12192|12275|12182|12275|12200|12220|12182|238
1663585800000|2022-09-19 11:10:00|12220|12192|12275|12182|12275|12192|12220|12182|320
1663586400000|2022-09-19 11:20:00|||||||||152
1663586700000|2022-09-19 11:25:00|||||||||60
1663587000000|2022-09-19 11:30:00|||||||||152
1663587300000|2022-09-19 11:35:00|12270|12183|12270|12181|12270|12184|12270|12180|0
1663587600000|2022-09-19 11:40:00|12300|12180|12294|12181|12300|12181|12294|12180|36
1663587900000|2022-09-19 11:45:00||12180||12181||12181||12180|16
1663588200000|2022-09-19 11:50:00||12180||12181||12181||12180|33
1663588500000|2022-09-19 11:55:00|12235|12180|12294|12180|12294|12181|12235|12180|41
1663588800000|2022-09-19 12:00:00|12270|12198|12293|12183|12294|12198|12270|12183|573
1663589100000|2022-09-19 12:05:00|12294||12293||12294||12293||13
1663589400000|2022-09-19 12:10:00|12294|12200|12265|12210|12294|12210|12265|12200|113
1663589700000|2022-09-19 12:15:00|12249|12200|12265|12180|12265|12200|12200|12180|1603
1663590000000|2022-09-19 12:20:00||12190||12190||12190||12190|0
1663590300000|2022-09-19 12:25:00||12191||12191||12191||12190|67
1663590600000|2022-09-19 12:30:00|12250|12190|12250|12200|12250|12200|12250|12190|167
1663590900000|2022-09-19 12:35:00||12201||12200||12201||12200|167
1663591200000|2022-09-19 12:40:00||12201||12200||12201||12200|642
1663591500000|2022-09-19 12:45:00|12225|12216|12228|12215|12250|12216|12225|12200|1737
1663591800000|2022-09-19 12:50:00|12250|12216|12228|12215|12250|12216|12228|12215|1052
1663592100000|2022-09-19 12:55:00|12250|12216|12250|12228|12250|12228|12250|12216|412
1663592400000|2022-09-19 13:00:00|||||||||109
1663592700000|2022-09-19 13:05:00|||||||||19
1663593000000|2022-09-19 13:10:00||12215||12215||12215||12215|221
1663593300000|2022-09-19 13:15:00||12225||12190||12225||12190|105
1663593600000|2022-09-19 13:20:00||12191||12195||12195||12190|65
1663593900000|2022-09-19 13:25:00|12265|12245|12370|12224|12388|12356|12265|12195|4210
1663594200000|2022-09-19 13:30:00|12357|12284|12395|12374|12400|12385|12277|12232|56933
1663594500000|2022-09-19 13:35:00|12396|12376|12393|12371|12424|12414|12324|12309|25271
1663594800000|2022-09-19 13:40:00|12392|12372|12410|12392|12420|12404|12354|12329|9575
1663595100000|2022-09-19 13:45:00|12407|12393|12340|12331|12410|12396|12336|12328|11402
1663595400000|2022-09-19 13:50:00|12339|12330|12357|12344|12358|12344|12333|12316|7012
1663595700000|2022-09-19 13:55:00|12353|12340|12332|12325|12358|12350|12320|12310|3456
1663596000000|2022-09-19 14:00:00|12333|12318|12300|12284|12333|12321|12270|12257|7329
1663596300000|2022-09-19 14:05:00|12305|12283|12310|12293|12312|12300|12282|12267|5962
1663596600000|2022-09-19 14:10:00|12307|12291|12328|12318|12356|12349|12303|12291|7090
1663596900000|2022-09-19 14:15:00|12327|12314|12313|12300|12355|12340|12312|12300|2500
1663597200000|2022-09-19 14:20:00|12309|12301|12313|12302|12326|12308|12283|12266|6425
1663597500000|2022-09-19 14:25:00|12314|12303|12314|12307|12325|12312|12300|12294|14139
1663597800000|2022-09-19 14:30:00|12313|12306|12301|12292|12324|12310|12279|12267|11393
1663598100000|2022-09-19 14:35:00|12299|12293|12351|12337|12358|12347|12299|12292|5285
1663598400000|2022-09-19 14:40:00|12358|12341|12403|12393|12409|12397|12352|12338|6200
1663598700000|2022-09-19 14:45:00|12410|12398|12408|12402|12429|12411|12405|12396|13925
1663599000000|2022-09-19 14:50:00|12410|12405|12417|12407|12440|12431|12392|12376|5441
1663599300000|2022-09-19 14:55:00|12416|12401|12421|12405|12423|12412|12399|12388|2800
1663599600000|2022-09-19 15:00:00|12410|12402|12392|12381|12415|12405|12381|12365|7059
1663599900000|2022-09-19 15:05:00|12391|12383|12400|12379|12411|12398|12391|12377|1409
1663600200000|2022-09-19 15:10:00|12403|12392|12406|12397|12413|12406|12395|12388|3100
1663600500000|2022-09-19 15:15:00|12404|12393|12385|12374|12410|12404|12385|12374|5514
1663600800000|2022-09-19 15:20:00|12384|12372|12353|12345|12385|12377|12352|12337|6225
1663601100000|2022-09-19 15:25:00|12351|12344|12358|12350|12367|12358|12351|12335|4951
1663601400000|2022-09-19 15:30:00|12357|12349|12359|12350|12368|12361|12342|12334|4612
1663601700000|2022-09-19 15:35:00|12358|12349|12360|12353|12365|12353|12336|12323|7077
1663602000000|2022-09-19 15:40:00|12357|12343|12382|12377|12386|12377|12357|12339|8132
1663602300000|2022-09-19 15:45:00|12391|12374|12398|12389|12399|12390|12385|12374|2500
1663602600000|2022-09-19 15:50:00|12392|12388|12403|12396|12410|12404|12390|12379|3714
1663602900000|2022-09-19 15:55:00|12405|12397|12383|12378|12405|12397|12381|12372|2198
1663603200000|2022-09-19 16:00:00|12386|12379|12379|12370|12389|12383|12377|12370|1635
1663603500000|2022-09-19 16:05:00|12374|12361|12379|12373|12389|12379|12359|12345|3693
1663603800000|2022-09-19 16:10:00|12380|12374|12379|12368|12386|12379|12374|12368|2931
1663604100000|2022-09-19 16:15:00|12377|12359|12385|12372|12391|12382|12368|12359|2970
1663604400000|2022-09-19 16:20:00|12378|12363|12389|12378|12391|12384|12374|12363|1331
1663604700000|2022-09-19 16:25:00|12388|12372|12391|12382|12391|12382|12373|12360|821
1663605000000|2022-09-19 16:30:00|12397|12384|12431|12424|12431|12424|12396|12383|4087
1663605300000|2022-09-19 16:35:00|12432|12425|12471|12464|12472|12466|12432|12425|13098
1663605600000|2022-09-19 16:40:00|12468|12454|12455|12448|12471|12462|12453|12441|3384
1663605900000|2022-09-19 16:45:00|12454|12441|12451|12445|12454|12447|12446|12437|2407
1663606200000|2022-09-19 16:50:00|12452|12447|12470|12466|12481|12469|12452|12447|3478
1663606500000|2022-09-19 16:55:00|12473|12467|12479|12474|12483|12477|12471|12464|2393
1663606800000|2022-09-19 17:00:00|12480|12473|12465|12455|12483|12477|12465|12455|2100
1663607100000|2022-09-19 17:05:00|12463|12456|12471|12465|12471|12465|12455|12444|7212
1663607400000|2022-09-19 17:10:00|12470|12466|12467|12460|12471|12466|12460|12450|3192
1663607700000|2022-09-19 17:15:00|12463|12458|12495|12487|12495|12487|12459|12446|2800
1663608000000|2022-09-19 17:20:00|12499|12488|12534|12528|12537|12530|12499|12488|3679
1663608300000|2022-09-19 17:25:00|12533|12527|12524|12518|12537|12527|12523|12511|1928
1663608600000|2022-09-19 17:30:00|12523|12513|12504|12492|12523|12513|12500|12485|1137
1663608900000|2022-09-19 17:35:00|12500|12491|12499|12492|12509|12495|12493|12479|1718
1663609200000|2022-09-19 17:40:00|12498|12494|12506|12502|12515|12509|12498|12490|1913
1663609500000|2022-09-19 17:45:00|12513|12503|12527|12520|12530|12521|12511|12502|2300
1663609800000|2022-09-19 17:50:00|12524|12517|12518|12510|12528|12519|12518|12509|1900
1663610100000|2022-09-19 17:55:00|12519|12513|12502|12498|12523|12516|12502|12494|2903
1663610400000|2022-09-19 18:00:00|12500|12495|12496|12491|12503|12497|12492|12482|6172
1663610700000|2022-09-19 18:05:00|12493|12485|12517|12508|12518|12508|12491|12478|5254
1663611000000|2022-09-19 18:10:00|12516|12507|12523|12518|12523|12518|12504|12493|6798
1663611300000|2022-09-19 18:15:00|12522|12519|12527|12521|12544|12538|12522|12516|4586
1663611600000|2022-09-19 18:20:00|12526|12524|12505|12498|12536|12527|12505|12492|4637
1663611900000|2022-09-19 18:25:00|12502|12499|12543|12535|12545|12535|12502|12499|7530
1663612200000|2022-09-19 18:30:00|12544|12536|12551|12545|12551|12547|12542|12536|11642
1663612500000|2022-09-19 18:35:00|12550|12542|12566|12559|12571|12563|12547|12542|2859
1663612800000|2022-09-19 18:40:00|12564|12551|12556|12550|12566|12557|12554|12544|2600
1663613100000|2022-09-19 18:45:00|12555|12541|12544|12539|12555|12547|12543|12532|3090
1663613400000|2022-09-19 18:50:00|12543|12540|12568|12560|12571|12561|12538|12531|11960
1663613700000|2022-09-19 18:55:00|12572|12563|12575|12567|12576|12568|12569|12562|2715
1663614000000|2022-09-19 19:00:00|12574|12568|12565|12560|12583|12578|12562|12556|6633
1663614300000|2022-09-19 19:05:00|12564|12557|12556|12549|12565|12559|12552|12542|7122
1663614600000|2022-09-19 19:10:00|12555|12548|12574|12568|12583|12577|12545|12539|7913
1663614900000|2022-09-19 19:15:00|12575|12570|12561|12557|12578|12572|12557|12553|4399
1663615200000|2022-09-19 19:20:00|12558|12554|12577|12572|12580|12575|12555|12550|8157
1663615500000|2022-09-19 19:25:00|12573|12571|12578|12572|12587|12581|12573|12568|6796
1663615800000|2022-09-19 19:30:00|12586|12573|12600|12595|12606|12600|12578|12570|9331
1663616100000|2022-09-19 19:35:00|12599|12592|12598|12592|12610|12606|12596|12590|7419
1663616400000|2022-09-19 19:40:00|12596|12594|12597|12593|12602|12599|12589|12584|6196
1663616700000|2022-09-19 19:45:00|12595|12590|12604|12595|12607|12605|12592|12586|11101
1663617000000|2022-09-19 19:50:00|12607|12596|12619|12615|12623|12617|12587|12582|25558
1663617300000|2022-09-19 19:55:00|12620|12618|12626|12623|12635|12631|12616|12611|60808
1663617600000|2022-09-19 20:00:00|12650|12520|12685|12626|12685|12626|12634|12520|1333
1663617900000|2022-09-19 20:05:00|12678||12685||12685||12678||24
1663618200000|2022-09-19 20:10:00|12682||12685||12685||12682||38
1663618500000|2022-09-19 20:15:00||12630||12630||12630||12630|84
1663618800000|2022-09-19 20:20:00|12680|12657|12683|12625|12685|12657|12680|12625|284
1663619700000|2022-09-19 20:35:00|||||||||77
1663620000000|2022-09-19 20:40:00|12680||12679||12680||12679||42
1663620300000|2022-09-19 20:45:00|||||||||18
1663620600000|2022-09-19 20:50:00|||||||||3
1663621800000|2022-09-19 21:10:00|12680|12650|12680|12650|12680|12650|12680|12650|253
1663622100000|2022-09-19 21:15:00||12670||12625||12670||12625|379
1663622700000|2022-09-19 21:25:00|||||||||1000
1663623000000|2022-09-19 21:30:00||12635||12635||12635||12635|0
1663623600000|2022-09-19 21:40:00|12635|12625|12635|12625|12635|12625|12635|12625|146
1663623900000|2022-09-19 21:45:00|||||||||23
1663624200000|2022-09-19 21:50:00|||||||||35
1663624500000|2022-09-19 21:55:00|||||||||122
1663625700000|2022-09-19 22:15:00|12680||12680||12680||12680||11
1663626000000|2022-09-19 22:20:00|||||||||66
1663626300000|2022-09-19 22:25:00|||||||||37
1663626900000|2022-09-19 22:35:00|||||||||15
1663627200000|2022-09-19 22:40:00|||||||||10
1663627500000|2022-09-19 22:45:00|||||||||16
1663628700000|2022-09-19 23:05:00|||||||||16
1663629300000|2022-09-19 23:15:00|||||||||28
1663629900000|2022-09-19 23:25:00|||||||||10
1663630200000|2022-09-19 23:30:00|||||||||138
1663630800000|2022-09-19 23:40:00|||||||||20
1663631100000|2022-09-19 23:45:00|||||||||71
1663631400000|2022-09-19 23:50:00|12669||12669||12669||12669||81
1663631700000|2022-09-19 23:55:00|12675||12675||12675||12675||41
1663660800000|2022-09-20 08:00:00|12762|12600|12750|12653|12770|12653|12686|12600|203
1663661100000|2022-09-20 08:05:00|12759|12650|12769|12640|12770|12652|12678|12640|141
1663661400000|2022-09-20 08:10:00|12770|12641|12852|12640|12853|12641|12769|12640|238
1663661700000|2022-09-20 08:15:00|12853|12641|12849|12640|12853|12641|12849|12640|82
1663662000000|2022-09-20 08:20:00|12850||12849||12850||12849||36
1663662300000|2022-09-20 08:25:00|12640|12625|12640|12625|12640|12626|12640|12625|1759
1663662600000|2022-09-20 08:30:00|12700||12850||12850||12700||1292
1663662900000|2022-09-20 08:35:00|||||||||7
1663663500000|2022-09-20 08:45:00|||||||||69
1663663800000|2022-09-20 08:50:00|||||||||47
1663664400000|2022-09-20 09:00:00|||||||||58
1663664700000|2022-09-20 09:05:00|||||||||54
1663665000000|2022-09-20 09:10:00|||||||||133
1663665300000|2022-09-20 09:15:00|12849||12849||12850||12849||78
1663665600000|2022-09-20 09:20:00|12850||12849||12850||12849||101
1663665900000|2022-09-20 09:25:00|12850||12849||12850||12849||12
1663666200000|2022-09-20 09:30:00|12850||12849||12850||12849||0
1663666500000|2022-09-20 09:35:00|12850||12785||12850||12785||77
1663666800000|2022-09-20 09:40:00|||||||||9
1663667100000|2022-09-20 09:45:00|||||||||24
1663667400000|2022-09-20 09:50:00|12678|12601|12785|12601|12785|12601|12678|12601|109
1663668000000|2022-09-20 10:00:00|12720|12558|12785|12568|12785|12568|12680|12558|421
1663668300000|2022-09-20 10:05:00|12640|12579|12640|12579|12640|12579|12640|12579|34
1663668900000|2022-09-20 10:15:00|12600|12565|12579|12550|12600|12565|12579|12550|512
1663669200000|2022-09-20 10:20:00|12640||12640||12640||12640||12
1663669500000|2022-09-20 10:25:00||12551||12551||12551||12550|165
1663669800000|2022-09-20 10:30:00||12550||12550||12551||12550|0
1663670100000|2022-09-20 10:35:00||12551||12550||12551||12550|3
1663670400000|2022-09-20 10:40:00||12551||12550||12551||12550|0
1663670700000|2022-09-20 10:45:00|12620||12620||12620||12620||12
1663671600000|2022-09-20 11:00:00|||||||||174
1663671900000|2022-09-20 11:05:00||12551||12550||12551||12550|82
1663672200000|2022-09-20 11:10:00|12606|12529|12619|12509|12620|12529|12582|12508|530
1663672500000|2022-09-20 11:15:00|12598|12508|12619|12510|12619|12510|12598|12508|0
1663672800000|2022-09-20 11:20:00|12579|12525|12579|12525|12598|12565|12560|12525|856
1663673100000|2022-09-20 11:25:00|||||||||100
1663673400000|2022-09-20 11:30:00|||||||||111
1663673700000|2022-09-20 11:35:00|12619|12550|12618|12550|12619|12556|12579|12550|383
1663674000000|2022-09-20 11:40:00|12619||12620||12620||12617||50
1663674300000|2022-09-20 11:45:00|12576|12525|12620|12510|12620|12525|12570|12509|167
1663674600000|2022-09-20 11:50:00||12516||12516||12519||12516|0
1663674900000|2022-09-20 11:55:00|12619|12517|12620|12516|12620|12517|12619|12516|0
1663675200000|2022-09-20 12:00:00||12517||12516||12519||12516|146
1663675500000|2022-09-20 12:05:00|12618|12509|12610|12509|12620|12509|12610|12509|300
1663675800000|2022-09-20 12:10:00|||||||||12
1663676100000|2022-09-20 12:15:00|12608||12619||12620||12606||42
1663676400000|2022-09-20 12:20:00|12620|12508|12619|12508|12620|12508|12619|12508|69
1663676700000|2022-09-20 12:25:00|12620||12569||12620||12569||141
1663677000000|2022-09-20 12:30:00|12570||12588||12588||12563||1
1663677300000|2022-09-20 12:35:00|12591||12619||12620||12591||10
1663677600000|2022-09-20 12:40:00|12620||12619||12620||12619||0
1663677900000|2022-09-20 12:45:00|12620||12614||12620||12614||0
1663678200000|2022-09-20 12:50:00|12615|12500|12614|12411|12615|12500|12510|12300|1905
1663678500000|2022-09-20 12:55:00|12613|12410|12603|12417|12613|12417|12585|12410|104
1663678800000|2022-09-20 13:00:00|12604|12416|12603|12444|12604|12444|12585|12416|41
1663679100000|2022-09-20 13:05:00|12604|12468|12603|12469|12604|12469|12603|12468|76
1663679400000|2022-09-20 13:10:00|12604||12603||12604||12603||1
1663679700000|2022-09-20 13:15:00|12604|12468|12613|12468|12614|12468|12603|12468|0
1663680000000|2022-09-20 13:20:00|||||||||6
1663680300000|2022-09-20 13:25:00|12612|12551|12602|12551|12614|12557|12579|12551|1583
1663680600000|2022-09-20 13:30:00|12595|12576|12741|12708|12758|12748|12585|12551|24339
1663680900000|2022-09-20 13:35:00|12740|12711|12685|12665|12740|12719|12627|12601|23123
1663681200000|2022-09-20 13:40:00|12684|12666|12627|12609|12688|12677|12601|12586|18294
1663681500000|2022-09-20 13:45:00|12625|12613|12655|12640|12684|12667|12625|12613|13934
1663681800000|2022-09-20 13:50:00|12649|12638|12697|12682|12700|12682|12631|12620|18402
1663682100000|2022-09-20 13:55:00|12700|12687|12684|12675|12711|12694|12671|12653|11955
1663682400000|2022-09-20 14:00:00|12683|12663|12668|12660|12709|12700|12655|12640|12805
1663682700000|2022-09-20 14:05:00|12669|12661|12712|12700|12729|12722|12668|12661|16354
1663683000000|2022-09-20 14:10:00|12714|12702|12683|12673|12720|12711|12647|12633|16786
1663683300000|2022-09-20 14:15:00|12687|12677|12690|12682|12718|12708|12666|12654|9105
1663683600000|2022-09-20 14:20:00|12698|12683|12690|12682|12721|12712|12684|12663|6224
1663683900000|2022-09-20 14:25:00|12683|12670|12726|12719|12726|12719|12681|12665|8694
1663684200000|2022-09-20 14:30:00|12724|12718|12722|12715|12732|12728|12714|12705|8997
1663684500000|2022-09-20 14:35:00|12721|12716|12718|12709|12735|12728|12701|12689|15935
1663684800000|2022-09-20 14:40:00|12714|12712|12740|12735|12756|12750|12713|12706|9027
1663685100000|2022-09-20 14:45:00|12739|12724|12721|12707|12751|12742|12716|12702|8129
1663685400000|2022-09-20 14:50:00|12720|12708|12696|12688|12737|12724|12692|12685|7342
1663685700000|2022-09-20 14:55:00|12695|12689|12693|12687|12696|12689|12676|12658|12892
1663686000000|2022-09-20 15:00:00|12695|12693|12706|12698|12709|12698|12682|12673|5654
1663686300000|2022-09-20 15:05:00|12708|12699|12721|12714|12734|12721|12699|12691|4410
1663686600000|2022-09-20 15:10:00|12724|12715|12750|12742|12750|12744|12724|12715|10316
1663686900000|2022-09-20 15:15:00|12753|12743|12728|12722|12768|12760|12728|12721|8681
1663687200000|2022-09-20 15:20:00|12727|12721|12714|12706|12738|12730|12711|12700|5282
1663687500000|2022-09-20 15:25:00|12712|12707|12714|12708|12722|12714|12698|12691|6533
1663687800000|2022-09-20 15:30:00|12713|12709|12712|12706|12724|12717|12695|12685|7723
1663688100000|2022-09-20 15:35:00|12709|12698|12680|12669|12710|12698|12663|12655|7777
1663688400000|2022-09-20 15:40:00|12670|12667|12676|12671|12680|12671|12658|12651|5443
1663688700000|2022-09-20 15:45:00|12672|12667|12677|12672|12680|12674|12668|12660|1900
1663689000000|2022-09-20 15:50:00|12676|12671|12680|12673|12686|12677|12659|12647|8820
1663689300000|2022-09-20 15:55:00|12679|12674|12694|12688|12702|12694|12677|12672|10447
1663689600000|2022-09-20 16:00:00|12699|12690|12696|12686|12700|12695|12680|12671|12129
1663689900000|2022-09-20 16:05:00|12698|12687|12687|12678|12713|12700|12679|12667|3583
1663690200000|2022-09-20 16:10:00|12686|12679|12703|12695|12703|12695|12681|12669|1618
1663690500000|2022-09-20 16:15:00|12706|12696|12699|12692|12710|12704|12691|12677|2613
1663690800000|2022-09-20 16:20:00|12701|12694|12710|12699|12715|12708|12699|12689|4389
1663691100000|2022-09-20 16:25:00|12714|12701|12690|12683|12714|12703|12683|12674|2900
1663691400000|2022-09-20 16:30:00|12689|12678|12671|12666|12689|12681|12664|12651|3677
1663691700000|2022-09-20 16:35:00|12669|12653|12679|12669|12688|12674|12666|12653|2600
1663692000000|2022-09-20 16:40:00|12676|12667|12674|12666|12685|12678|12672|12655|1700
1663692300000|2022-09-20 16:45:00|12673|12668|12666|12661|12679|12669|12657|12648|3600
1663692600000|2022-09-20 16:50:00|12671|12662|12679|12668|12681|12673|12658|12646|2790
1663692900000|2022-09-20 16:55:00|12677|12670|12682|12677|12685|12677|12673|12662|2003
1663693200000|2022-09-20 17:00:00|12681|12672|12674|12666|12693|12685|12674|12666|5100
1663693500000|2022-09-20 17:05:00|12669|12660|12669|12663|12680|12668|12660|12649|1144
1663693800000|2022-09-20 17:10:00|12668|12659|12645|12638|12668|12659|12645|12635|1900
1663694100000|2022-09-20 17:15:00|12644|12639|12637|12630|12646|12640|12624|12615|5241
1663694400000|2022-09-20 17:20:00|12636|12631|12657|12647|12660|12651|12634|12628|4347
1663694700000|2022-09-20 17:25:00|12656|12646|12635|12630|12659|12651|12626|12617|5413
1663695000000|2022-09-20 17:30:00|12634|12629|12607|12597|12634|12630|12603|12595|8678
1663695300000|2022-09-20 17:35:00|12604|12601|12619|12614|12622|12616|12604|12596|5890
1663695600000|2022-09-20 17:40:00|12616|12611|12624|12617|12630|12624|12609|12601|4519
1663695900000|2022-09-20 17:45:00|12623|12614|12624|12618|12655|12644|12622|12613|18202
1663696200000|2022-09-20 17:50:00|12630|12611|12623|12617|12634|12622|12609|12600|22798
1663696500000|2022-09-20 17:55:00|12622|12612|12603|12595|12622|12613|12595|12586|3555
1663696800000|2022-09-20 18:00:00|12601|12596|12611|12605|12628|12620|12601|12596|3700
1663697100000|2022-09-20 18:05:00|12614|12606|12612|12604|12618|12609|12596|12591|6147
1663697400000|2022-09-20 18:10:00|12618|12605|12608|12595|12618|12606|12597|12587|6284
1663697700000|2022-09-20 18:15:00|12605|12596|12594|12586|12605|12596|12566|12554|7542
1663698000000|2022-09-20 18:20:00|12593|12579|12602|12594|12623|12610|12579|12570|7241
1663698300000|2022-09-20 18:25:00|12601|12595|12614|12604|12618|12612|12599|12586|2200
1663698600000|2022-09-20 18:30:00|12615|12601|12586|12579|12615|12606|12586|12577|2900
1663698900000|2022-09-20 18:35:00|12587|12580|12592|12587|12594|12589|12576|12568|4000
1663699200000|2022-09-20 18:40:00|12596|12588|12593|12588|12600|12596|12577|12567|5396
1663699500000|2022-09-20 18:45:00|12591|12589|12628|12620|12642|12637|12590|12577|9387
1663699800000|2022-09-20 18:50:00|12627|12618|12617|12609|12627|12622|12615|12603|1700
1663700100000|2022-09-20 18:55:00|12620|12612|12652|12639|12663|12656|12616|12612|8038
1663700400000|2022-09-20 19:00:00|12649|12646|12648|12643|12673|12666|12648|12633|4900
1663700700000|2022-09-20 19:05:00|12647|12639|12629|12624|12647|12642|12628|12620|5040
1663701000000|2022-09-20 19:10:00|12633|12625|12660|12655|12666|12657|12633|12625|5079
1663701300000|2022-09-20 19:15:00|12655|12651|12703|12698|12703|12698|12655|12651|18729
1663701600000|2022-09-20 19:20:00|12702|12699|12698|12691|12732|12727|12698|12690|69669
1663701900000|2022-09-20 19:25:00|12702|12692|12673|12665|12702|12696|12673|12665|6236
1663702200000|2022-09-20 19:30:00|12668|12661|12679|12676|12679|12676|12645|12638|8117
1663702500000|2022-09-20 19:35:00|12678|12675|12661|12657|12678|12675|12658|12654|17154
1663702800000|2022-09-20 19:40:00|12660|12655|12653|12651|12668|12661|12634|12633|22735
1663703100000|2022-09-20 19:45:00|12654|12652|12639|12630|12667|12662|12634|12617|19249
1663703400000|2022-09-20 19:50:00|12636|12617|12633|12628|12639|12633|12612|12605|33559
1663703700000|2022-09-20 19:55:00|12632|12627|12616|12608|12641|12637|12611|12606|88797
1663704000000|2022-09-20 20:00:00|12639|12588|12767|12617|12768|12617|12616|12580|96109
1663704300000|2022-09-20 20:05:00||12616||12616||12617||12616|106
1663704600000|2022-09-20 20:10:00||12617||12616||12617||12616|65
1663704900000|2022-09-20 20:15:00||12617||12616||12617||12616|0
1663705200000|2022-09-20 20:20:00|||||||||4
1663705500000|2022-09-20 20:25:00||12617||12616||12617||12616|0
1663706700000|2022-09-20 20:45:00|||||||||4
1663707300000|2022-09-20 20:55:00|12718||12718||12718||12718||24
1663707600000|2022-09-20 21:00:00|12703|12631|12703|12616|12703|12631|12702|12616|20
1663708200000|2022-09-20 21:10:00|12719|12620|12719|12620|12719|12620|12719|12620|1
1663708800000|2022-09-20 21:20:00|||||||||2
1663709700000|2022-09-20 21:35:00|12690||12690||12690||12690||1
1663710000000|2022-09-20 21:40:00|12680||12680||12680||12680||0
1663710300000|2022-09-20 21:45:00|||||||||1
1663711200000|2022-09-20 22:00:00||12616||12616||12616||12616|88
1663711800000|2022-09-20 22:10:00||12617||12616||12617||12616|0
1663712100000|2022-09-20 22:15:00|||||||||15
1663712400000|2022-09-20 22:20:00|12678||12678||12678||12678||0
1663712700000|2022-09-20 22:25:00|||||||||15
1663713000000|2022-09-20 22:30:00|||||||||50
1663714200000|2022-09-20 22:50:00|||||||||5
1663714500000|2022-09-20 22:55:00|||||||||29
1663714800000|2022-09-20 23:00:00|||||||||48
1663715100000|2022-09-20 23:05:00|||||||||50
1663715400000|2022-09-20 23:10:00|12668||12664||12668||12664||12
1663715700000|2022-09-20 23:15:00|12649||12660||12664||12616||676
1663716000000|2022-09-20 23:20:00|||||||||3
1663716300000|2022-09-20 23:25:00|||||||||20
1663716600000|2022-09-20 23:30:00|12650||12650||12650||12650||120
1663716900000|2022-09-20 23:35:00|12660||12660||12660||12660||49
1663717200000|2022-09-20 23:40:00|||||||||518
1663717500000|2022-09-20 23:45:00|||||||||107
1663717800000|2022-09-20 23:50:00|||||||||115
1663718100000|2022-09-20 23:55:00|||||||||111
1663747200000|2022-09-21 08:00:00|12350|12180|12356|12320|12362|12321|12349|12180|973
1663747500000|2022-09-21 08:05:00|12370|12325|12400|12330|12400|12330|12370|12325|67
1663747800000|2022-09-21 08:10:00|||||||||12
1663748100000|2022-09-21 08:15:00|12351|12351|12400|12351|12400|12351|12351|12330|595
1663748400000|2022-09-21 08:20:00|||||||||6
1663748700000|2022-09-21 08:25:00|||||||||33
1663749000000|2022-09-21 08:30:00|||||||||96
1663749300000|2022-09-21 08:35:00||12352||12352||12352||12352|29
1663749600000|2022-09-21 08:40:00|||||||||12
1663749900000|2022-09-21 08:45:00|||||||||6
1663751100000|2022-09-21 09:05:00|||||||||1
1663751400000|2022-09-21 09:10:00|||||||||7
1663751700000|2022-09-21 09:15:00|12450|12362|12450|12352|12450|12400|12450|12352|132
1663752000000|2022-09-21 09:20:00||12353||12352||12353||12352|0
1663752300000|2022-09-21 09:25:00||12353||12353||12353||12352|0
1663752900000|2022-09-21 09:35:00||12354||12353||12355||12353|0
1663753500000|2022-09-21 09:45:00|12447||12442||12450||12442||42
1663753800000|2022-09-21 09:50:00|12450||12450||12450||12450||137
1663755300000|2022-09-21 10:15:00|||||||||17
1663755600000|2022-09-21 10:20:00|||||||||6
1663755900000|2022-09-21 10:25:00||12374||12400||12400||12374|0
1663756200000|2022-09-21 10:30:00||12374||12374||12374||12374|35
1663756500000|2022-09-21 10:35:00||12377||12374||12377||12374|0
1663756800000|2022-09-21 10:40:00||12375||12374||12375||12374|55
1663757100000|2022-09-21 10:45:00||12375||12400||12400||12374|0
1663757400000|2022-09-21 10:50:00|||||||||3
1663757700000|2022-09-21 10:55:00|||||||||82
1663758000000|2022-09-21 11:00:00||12401||12401||12401||12401|144
1663758300000|2022-09-21 11:05:00||12406||12407||12407||12406|12
1663758900000|2022-09-21 11:15:00|||||||||9
1663759500000|2022-09-21 11:25:00|||||||||200
1663759800000|2022-09-21 11:30:00||12410||12410||12410||12410|200
1663760700000|2022-09-21 11:45:00||12417||12415||12417||12410|273
1663761000000|2022-09-21 11:50:00|||||||||142
1663761900000|2022-09-21 12:05:00||12416||12416||12416||12416|384
1663763100000|2022-09-21 12:25:00|||||||||452
1663763400000|2022-09-21 12:30:00|12447|12429|12550|12450|12550|12500|12447|12415|1665
1663763700000|2022-09-21 12:35:00|12557||12557||12557||12557||18
1663764000000|2022-09-21 12:40:00|||||||||14
1663764300000|2022-09-21 12:45:00|12530||12530||12530||12530||10
1663764600000|2022-09-21 12:50:00|12553|12459|12589|12450|12590|12459|12553|12450|231
1663764900000|2022-09-21 12:55:00|12590||12589||12590||12589||0
1663765200000|2022-09-21 13:00:00|12586|12500|12500|12450|12586|12500|12500|12450|394
1663765500000|2022-09-21 13:05:00|||||||||284
1663765800000|2022-09-21 13:10:00|||||||||110
1663766100000|2022-09-21 13:15:00||12451||12451||12456||12451|195
1663766400000|2022-09-21 13:20:00|12496|12452|12500|12451|12500|12452|12496|12451|137
1663766700000|2022-09-21 13:25:00|12495|12450|12488|12383|12500|12450|12404|12379|5485
1663767000000|2022-09-21 13:30:00|12486|12394|12260|12238|12486|12400|12231|12211|45246
1663767300000|2022-09-21 13:35:00|12257|12237|12217|12202|12272|12242|12199|12179|15412
1663767600000|2022-09-21 13:40:00|12218|12203|12155|12134|12280|12263|12150|12133|35828
1663767900000|2022-09-21 13:45:00|12154|12135|12229|12206|12243|12232|12154|12135|9543
1663768200000|2022-09-21 13:50:00|12228|12207|12203|12189|12268|12250|12196|12186|11543
1663768500000|2022-09-21 13:55:00|12204|12196|12174|12162|12214|12202|12163|12150|12354
1663768800000|2022-09-21 14:00:00|12173|12161|12175|12159|12180|12168|12122|12113|17464
1663769100000|2022-09-21 14:05:00|12174|12158|12204|12185|12205|12189|12149|12130|5360
1663769400000|2022-09-21 14:10:00|12203|12186|12210|12198|12210|12200|12183|12171|6837
1663769700000|2022-09-21 14:15:00|12207|12199|12200|12192|12219|12208|12182|12172|9241
1663770000000|2022-09-21 14:20:00|12201|12197|12222|12210|12240|12225|12201|12189|6270
1663770300000|2022-09-21 14:25:00|12221|12201|12230|12223|12235|12223|12194|12180|6528
1663770600000|2022-09-21 14:30:00|12231|12226|12239|12226|12240|12227|12203|12195|11650
1663770900000|2022-09-21 14:35:00|12235|12224|12215|12207|12239|12227|12213|12202|4248
1663771200000|2022-09-21 14:40:00|12221|12209|12209|12201|12232|12225|12207|12200|4792
1663771500000|2022-09-21 14:45:00|12213|12202|12207|12195|12217|12208|12189|12183|4004
1663771800000|2022-09-21 14:50:00|12208|12197|12217|12207|12217|12207|12200|12187|7765
1663772100000|2022-09-21 14:55:00|12213|12208|12183|12176|12220|12213|12180|12171|8008
1663772400000|2022-09-21 15:00:00|12184|12179|12187|12178|12201|12185|12178|12170|3748
1663772700000|2022-09-21 15:05:00|12193|12181|12200|12189|12208|12198|12189|12180|2957
1663773000000|2022-09-21 15:10:00|12195|12185|12210|12200|12216|12209|12195|12185|3436
1663773300000|2022-09-21 15:15:00|12208|12199|12209|12203|12235|12223|12193|12185|10132
1663773600000|2022-09-21 15:20:00|12208|12202|12214|12205|12220|12213|12199|12187|21554
1663773900000|2022-09-21 15:25:00|12216|12208|12231|12225|12249|12240|12216|12208|12782
1663774200000|2022-09-21 15:30:00|12236|12227|12232|12224|12254|12250|12225|12220|35782
1663774500000|2022-09-21 15:35:00|12231|12223|12247|12240|12250|12241|12227|12223|3676
1663774800000|2022-09-21 15:40:00|12243|12232|12249|12238|12262|12249|12243|12232|2988
1663775100000|2022-09-21 15:45:00|12248|12241|12242|12237|12248|12241|12242|12234|1000
1663775400000|2022-09-21 15:50:00|12241|12234|12229|12224|12241|12234|12224|12214|6171
1663775700000|2022-09-21 15:55:00|12228|12216|12221|12217|12228|12217|12212|12201|3965
1663776000000|2022-09-21 16:00:00|12220|12214|12186|12180|12220|12214|12182|12173|5153
1663776300000|2022-09-21 16:05:00|12183|12170|12187|12181|12187|12181|12167|12161|5897
1663776600000|2022-09-21 16:10:00|12193|12182|12196|12192|12204|12194|12191|12182|6211
1663776900000|2022-09-21 16:15:00|12204|12191|12205|12199|12211|12204|12195|12184|4542
1663777200000|2022-09-21 16:20:00|12203|12198|12202|12197|12205|12200|12198|12186|1541
1663777500000|2022-09-21 16:25:00|12204|12200|12211|12204|12211|12204|12202|12195|3150
1663777800000|2022-09-21 16:30:00|12209|12205|12228|12220|12228|12220|12203|12193|4798
1663778100000|2022-09-21 16:35:00|12227|12219|12218|12209|12228|12224|12210|12197|4808
1663778400000|2022-09-21 16:40:00|12220|12216|12208|12203|12220|12216|12206|12199|2401
1663778700000|2022-09-21 16:45:00|12207|12200|12194|12189|12207|12200|12188|12182|4529
1663779000000|2022-09-21 16:50:00|12191|12190|12152|12145|12191|12190|12152|12145|7431
1663779300000|2022-09-21 16:55:00|12149|12144|12155|12149|12155|12151|12147|12142|5422
1663779600000|2022-09-21 17:00:00|12159|12152|12150|12145|12163|12159|12150|12142|3011
1663779900000|2022-09-21 17:05:00|12151|12146|12153|12149|12164|12155|12146|12142|4548
1663780200000|2022-09-21 17:10:00|12154|12148|12146|12140|12165|12160|12142|12137|7149
1663780500000|2022-09-21 17:15:00|12142|12138|12142|12131|12143|12140|12136|12130|7807
1663780800000|2022-09-21 17:20:00|12141|12137|12129|12123|12141|12137|12121|12113|7372
1663781100000|2022-09-21 17:25:00|12126|12118|12143|12137|12143|12137|12117|12114|5600
1663781400000|2022-09-21 17:30:00|12148|12138|12142|12130|12156|12146|12138|12129|5863
1663781700000|2022-09-21 17:35:00|12145|12135|12147|12139|12151|12142|12143|12135|2626
1663782000000|2022-09-21 17:40:00|12146|12141|12147|12140|12147|12145|12143|12136|2100
1663782300000|2022-09-21 17:45:00|12148|12141|12135|12126|12155|12151|12134|12126|4090
1663782600000|2022-09-21 17:50:00|12134|12127|12141|12131|12142|12135|12134|12125|1940
1663782900000|2022-09-21 17:55:00|12138|12134|12219|12176|12219|12189|12137|12133|10575
1663783200000|2022-09-21 18:00:00|12200|12177|12057|12021|12200|12181|12055|12021|24718
1663783500000|2022-09-21 18:05:00|12038|12022|12099|12063|12111|12085|12012|12005|17353
1663783800000|2022-09-21 18:10:00|12098|12085|12042|12013|12110|12091|12036|12013|7317
1663784100000|2022-09-21 18:15:00|12041|12014|12070|12061|12080|12067|12030|12013|8239
1663784400000|2022-09-21 18:20:00|12069|12048|12106|12094|12106|12095|12067|12045|8597
1663784700000|2022-09-21 18:25:00|12103|12095|12108|12094|12130|12120|12094|12079|9584
1663785000000|2022-09-21 18:30:00|12100|12095|12209|12183|12227|12195|12071|12051|19283
1663785300000|2022-09-21 18:35:00|12197|12181|12190|12163|12240|12208|12172|12153|17096
1663785600000|2022-09-21 18:40:00|12201|12164|12318|12304|12334|12320|12169|12147|29367
1663785900000|2022-09-21 18:45:00|12329|12306|12235|12218|12372|12342|12222|12206|20882
1663786200000|2022-09-21 18:50:00|12234|12223|12280|12266|12296|12277|12198|12174|9123
1663786500000|2022-09-21 18:55:00|12287|12269|12267|12246|12294|12271|12239|12217|8767
1663786800000|2022-09-21 19:00:00|12271|12258|12242|12228|12280|12265|12227|12204|2537
1663787100000|2022-09-21 19:05:00|12238|12224|12193|12176|12270|12254|12193|12176|13965
1663787400000|2022-09-21 19:10:00|12196|12175|12212|12197|12214|12198|12126|12104|17136
1663787700000|2022-09-21 19:15:00|12218|12203|12175|12164|12234|12219|12173|12157|5973
1663788000000|2022-09-21 19:20:00|12181|12170|12151|12144|12181|12170|12149|12138|7911
1663788300000|2022-09-21 19:25:00|12148|12138|12093|12086|12148|12138|12089|12081|24728
1663788600000|2022-09-21 19:30:00|12091|12084|12111|12101|12117|12107|12050|12047|17168
1663788900000|2022-09-21 19:35:00|12110|12093|12052|12042|12110|12095|12050|12040|10261
1663789200000|2022-09-21 19:40:00|12049|12044|12016|12010|12068|12063|12016|12010|21254
1663789500000|2022-09-21 19:45:00|12014|12005|12016|12007|12018|12008|11984|11972|44915
1663789800000|2022-09-21 19:50:00|12036|12006|12007|11993|12036|12021|11988|11979|49897
1663790100000|2022-09-21 19:55:00|12001|11984|11961|11955|12001|11987|11953|11951|124209
1663790400000|2022-09-21 20:00:00|11973|11950|11957|11933|12192|11984|11957|11933|1425
1663790700000|2022-09-21 20:05:00|11950|11937|11957|11933|11957|11937|11949|11933|516
1663791000000|2022-09-21 20:10:00|11980||11957||11980||11957||198
1663791300000|2022-09-21 20:15:00|11980|11930|11957|11925|11980|11937|11957|11925|351
1663791600000|2022-09-21 20:20:00||11910||11900||11910||11900|387
1663791900000|2022-09-21 20:25:00|||||||||240
1663792200000|2022-09-21 20:30:00|||||||||30
1663792500000|2022-09-21 20:35:00|||||||||31
1663792800000|2022-09-21 20:40:00|||||||||1
1663793100000|2022-09-21 20:45:00|||||||||10
1663793400000|2022-09-21 20:50:00|11930||11957||11957||11930||92
1663793700000|2022-09-21 20:55:00||11914||11900||11914||11900|129
1663794000000|2022-09-21 21:00:00|||||||||125
1663794300000|2022-09-21 21:05:00|||||||||21
1663794600000|2022-09-21 21:10:00|||||||||2
1663795200000|2022-09-21 21:20:00|||||||||146
1663795500000|2022-09-21 21:25:00||11905||11905||11905||11905|14
1663795800000|2022-09-21 21:30:00||11900||11905||11905||11900|4
1663796100000|2022-09-21 21:35:00|||||||||1
1663796700000|2022-09-21 21:45:00|||||||||2
1663797000000|2022-09-21 21:50:00|||||||||49
1663797300000|2022-09-21 21:55:00|||||||||77
1663797600000|2022-09-21 22:00:00|||||||||82
1663797900000|2022-09-21 22:05:00|||||||||3
1663798200000|2022-09-21 22:10:00||11932||11932||11932||11932|112
1663798500000|2022-09-21 22:15:00|11950|11905|11957|11905|11957|11930|11950|11905|203
1663798800000|2022-09-21 22:20:00|||||||||278
1663799100000|2022-09-21 22:25:00||11935||11905||11935||11905|215
1663799400000|2022-09-21 22:30:00|12000|11936|11957|11905|12000|11936|11957|11905|183
1663799700000|2022-09-21 22:35:00||11936||11905||11936||11905|3
1663800000000|2022-09-21 22:40:00||11900||11900||11900||11900|266
1663800300000|2022-09-21 22:45:00|||||||||92
1663800600000|2022-09-21 22:50:00|||||||||205
1663800900000|2022-09-21 22:55:00|||||||||10
1663801200000|2022-09-21 23:00:00|11940||11940||11940||11940||309
1663801500000|2022-09-21 23:05:00|11950||11931||11950||11931||7
1663801800000|2022-09-21 23:10:00|11930||11930||11930||11930||849
1663802100000|2022-09-21 23:15:00|||||||||12
1663802400000|2022-09-21 23:20:00|11920||11920||11920||11920||346
1663802700000|2022-09-21 23:25:00|||||||||30
1663803000000|2022-09-21 23:30:00|11910||11910||11910||11910||296
1663803300000|2022-09-21 23:35:00|11920|11905|11920|11905|11920|11905|11920|11905|164
1663803600000|2022-09-21 23:40:00||11906||11905||11906||11905|55
1663803900000|2022-09-21 23:45:00|11907||11920||11920||11907||525
1663804200000|2022-09-21 23:50:00||11900||11900||11900||11900|200
1663804500000|2022-09-21 23:55:00|11957||11957||11957||11957||428
1663833600000|2022-09-22 08:00:00|12127|12020|12124|12025|12160|12033|12110|12020|318
1663833900000|2022-09-22 08:05:00|12160|12020|12107|12000|12160|12020|12100|12000|239
1663834200000|2022-09-22 08:10:00|12111|12001|12345|12002|12500|12002|12111|12000|75
1663834500000|2022-09-22 08:15:00|12446|12001|12364|12002|12446|12002|12353|12001|173
1663834800000|2022-09-22 08:20:00|12100|12001|12371|12050|12446|12090|12100|12001|501
1663835100000|2022-09-22 08:25:00|12368||12364||12446||12364||137
1663835400000|2022-09-22 08:30:00|12446||12444||12446||12444||36
1663835700000|2022-09-22 08:35:00|12446||12446||12446||12446||69
1663836000000|2022-09-22 08:40:00|||||||||72
1663836300000|2022-09-22 08:45:00||12060||12050||12060||12050|36
1663836600000|2022-09-22 08:50:00|12444||12444||12444||12444||6
1663836900000|2022-09-22 08:55:00|12446||12446||12446||12446||27
1663837200000|2022-09-22 09:00:00|||||||||16
1663837500000|2022-09-22 09:05:00|12218||12446||12446||12218||106
1663837800000|2022-09-22 09:10:00|||||||||4
1663838100000|2022-09-22 09:15:00|12424||12343||12424||12343||5
1663838400000|2022-09-22 09:20:00|12344||12338||12344||12338||19
1663838700000|2022-09-22 09:25:00|12222||12338||12338||12222||331
1663839000000|2022-09-22 09:30:00|12152||12344||12345||12150||208
1663839300000|2022-09-22 09:35:00|12345||12334||12345||12334||48
1663839600000|2022-09-22 09:40:00|12345||12334||12345||12327||12
1663839900000|2022-09-22 09:45:00|12345||12331||12345||12331||0
1663840200000|2022-09-22 09:50:00|12345||12334||12345||12323||0
1663840500000|2022-09-22 09:55:00|12345||12344||12345||12344||5
1663840800000|2022-09-22 10:00:00|12342||12332||12342||12243||12
1663841100000|2022-09-22 10:05:00|12288||12299||12300||12287||140
1663841700000|2022-09-22 10:15:00|||||||||7
1663842000000|2022-09-22 10:20:00|||||||||2
1663842300000|2022-09-22 10:25:00|||||||||21
1663842600000|2022-09-22 10:30:00|||||||||3
1663842900000|2022-09-22 10:35:00|||||||||18
1663844400000|2022-09-22 11:00:00|12295||12285||12295||12285||194
1663844700000|2022-09-22 11:05:00|12150|12069|12149|12050|12150|12069|12149|12050|660
1663845000000|2022-09-22 11:10:00|12139|12001|12133|12001|12139|12001|12087|12001|267
1663845300000|2022-09-22 11:15:00|12134||12133||12134||12133||206
1663845600000|2022-09-22 11:20:00|12134|12050|12133|12001|12134|12050|12115|12001|308
1663845900000|2022-09-22 11:25:00|12134||12133||12134||12133||266
1663846200000|2022-09-22 11:30:00|12134||12128||12134||12128||23
1663846500000|2022-09-22 11:35:00|12129||12118||12129||12118||50
1663846800000|2022-09-22 11:40:00|12119|12002|12114|12002|12119|12002|12114|12001|6
1663847100000|2022-09-22 11:45:00|12115|12001|12138|12001|12139|12002|12114|12001|232
1663847400000|2022-09-22 11:50:00|12139|12002|12138|12002|12139|12011|12136|12001|332
1663847700000|2022-09-22 11:55:00|12139|12001|12084|12020|12139|12021|12084|12001|29
1663848000000|2022-09-22 12:00:00|12047|12001|12078|12001|12084|12001|12041|12001|590
1663848300000|2022-09-22 12:05:00|12079||12083||12084||12078||75
1663848600000|2022-09-22 12:10:00|12084||12084||12084||12083||160
1663848900000|2022-09-22 12:15:00||12002||12001||12002||12001|26
1663849200000|2022-09-22 12:20:00|12083||12084||12084||12083||10
1663849500000|2022-09-22 12:25:00|12083|12030|12084|12001|12084|12030|12062|12001|121
1663849800000|2022-09-22 12:30:00|12083||12084||12084||12056||384
1663850100000|2022-09-22 12:35:00|12058|12030|12084|12001|12084|12030|12046|12001|341
1663850400000|2022-09-22 12:40:00||12016||12016||12016||12016|68
1663850700000|2022-09-22 12:45:00||12041||12016||12049||12016|323
1663851000000|2022-09-22 12:50:00||12041||12019||12041||12016|283
1663851300000|2022-09-22 12:55:00|12081|12016|12080|12016|12084|12064|12080|12016|804
1663851600000|2022-09-22 13:00:00|12079||12079||12079||12079||273
1663851900000|2022-09-22 13:05:00|12078|12026|12076|12027|12078|12032|12076|12026|534
1663852200000|2022-09-22 13:10:00|12070|12026|12070|12026|12075|12026|12070|12026|47
1663852500000|2022-09-22 13:15:00|12060||12060||12060||12060||65
1663852800000|2022-09-22 13:20:00|12050||12050||12050||12047||142
1663853100000|2022-09-22 13:25:00|12044|12001|12140|12010|12294|12040|12044|12001|3266
1663853400000|2022-09-22 13:30:00|12113|12023|12344|12316|12348|12325|12113|12023|108408
1663853700000|2022-09-22 13:35:00|12320|12303|12176|12152|12328|12304|12134|12113|35501
1663854000000|2022-09-22 13:40:00|12174|12153|12112|12095|12188|12156|12068|12046|24016
1663854300000|2022-09-22 13:45:00|12107|12094|12056|12041|12167|12147|12032|12025|40026
1663854600000|2022-09-22 13:50:00|12055|12042|12055|12035|12108|12082|12028|12016|10159
1663854900000|2022-09-22 13:55:00|12076|12034|12058|12037|12087|12060|12018|12001|15560
1663855200000|2022-09-22 14:00:00|12057|12039|12011|12001|12070|12046|12008|12001|8687
1663855500000|2022-09-22 14:05:00|12007|12000|12026|12005|12038|12020|11990|11980|8944
1663855800000|2022-09-22 14:10:00|12025|12006|12038|12024|12045|12035|11994|11986|11701
1663856100000|2022-09-22 14:15:00|12045|12027|12027|12016|12046|12030|12006|12000|6566
1663856400000|2022-09-22 14:20:00|12032|12015|12011|12000|12078|12060|12004|11991|6031
1663856700000|2022-09-22 14:25:00|12009|11998|12051|12042|12055|12042|12007|11994|2681
1663857000000|2022-09-22 14:30:00|12059|12045|12055|12043|12087|12073|12034|12018|7013
1663857300000|2022-09-22 14:35:00|12051|12044|12093|12077|12100|12090|12047|12034|8693
1663857600000|2022-09-22 14:40:00|12092|12075|12062|12058|12094|12081|12058|12042|10146
1663857900000|2022-09-22 14:45:00|12074|12060|12067|12062|12095|12084|12067|12054|6129
1663858200000|2022-09-22 14:50:00|12065|12053|12002|11996|12065|12055|12002|11991|11453
1663858500000|2022-09-22 14:55:00|12001|11994|12007|11994|12021|12010|11992|11977|5917
1663858800000|2022-09-22 15:00:00|12006|11993|12004|11991|12032|12017|11996|11979|4573
1663859100000|2022-09-22 15:05:00|12000|11992|12027|12014|12031|12017|11989|11980|6839
1663859400000|2022-09-22 15:10:00|12025|12016|11995|11979|12041|12025|11986|11972|8567
1663859700000|2022-09-22 15:15:00|11994|11983|11944|11932|11994|11983|11939|11927|10220
1663860000000|2022-09-22 15:20:00|11939|11936|11924|11913|11944|11936|11915|11903|7022
1663860300000|2022-09-22 15:25:00|11923|11917|11962|11943|11965|11954|11923|11913|4141
1663860600000|2022-09-22 15:30:00|11958|11942|11921|11910|11958|11945|11918|11909|4800
1663860900000|2022-09-22 15:35:00|11920|11908|11942|11932|11962|11950|11920|11908|12364
1663861200000|2022-09-22 15:40:00|11941|11931|11912|11908|11949|11940|11912|11908|4991
1663861500000|2022-09-22 15:45:00|11911|11901|11954|11947|11958|11947|11907|11900|5198
1663861800000|2022-09-22 15:50:00|11955|11948|11951|11940|11967|11962|11945|11935|3148
1663862100000|2022-09-22 15:55:00|11949|11939|11931|11921|11951|11940|11907|11900|5485
1663862400000|2022-09-22 16:00:00|11930|11919|11933|11922|11946|11934|11921|11910|3272
1663862700000|2022-09-22 16:05:00|11932|11921|11943|11936|11946|11936|11925|11913|3070
1663863000000|2022-09-22 16:10:00|11940|11935|11902|11893|11942|11935|11890|11888|20777
1663863300000|2022-09-22 16:15:00|11899|11890|11897|11890|11900|11891|11874|11868|11461
1663863600000|2022-09-22 16:20:00|11895|11884|11936|11927|11940|11927|11870|11858|14733
1663863900000|2022-09-22 16:25:00|11931|11914|11891|11881|11931|11919|11885|11880|5085
1663864200000|2022-09-22 16:30:00|11888|11880|11883|11872|11902|11890|11878|11864|5303
1663864500000|2022-09-22 16:35:00|11881|11868|11872|11864|11889|11875|11860|11851|3210
1663864800000|2022-09-22 16:40:00|11876|11863|11870|11862|11884|11877|11862|11855|2796
1663865100000|2022-09-22 16:45:00|11875|11863|11891|11886|11895|11889|11869|11863|6049
1663865400000|2022-09-22 16:50:00|11897|11887|11918|11907|11925|11917|11897|11886|4208
1663865700000|2022-09-22 16:55:00|11917|11906|11896|11884|11927|11920|11894|11884|3000
1663866000000|2022-09-22 17:00:00|11892|11877|11900|11895|11903|11896|11889|11877|5980
1663866300000|2022-09-22 17:05:00|11899|11896|11901|11892|11922|11917|11898|11885|9328
1663866600000|2022-09-22 17:10:00|11900|11893|11893|11883|11913|11901|11882|11875|6603
1663866900000|2022-09-22 17:15:00|11886|11882|11873|11864|11894|11882|11866|11857|4094
1663867200000|2022-09-22 17:20:00|11874|11867|11859|11850|11874|11867|11857|11850|4781
1663867500000|2022-09-22 17:25:00|11855|11852|11911|11900|11911|11900|11850|11840|7561
1663867800000|2022-09-22 17:30:00|11910|11897|11928|11921|11928|11923|11903|11897|2992
1663868100000|2022-09-22 17:35:00|11932|11922|11941|11934|11944|11934|11927|11921|2018
1663868400000|2022-09-22 17:40:00|11945|11936|11940|11932|11958|11951|11938|11929|4200
1663868700000|2022-09-22 17:45:00|11935|11930|11931|11923|11939|11930|11923|11914|778
1663869000000|2022-09-22 17:50:00|11936|11924|11944|11937|11955|11945|11936|11923|1837
1663869300000|2022-09-22 17:55:00|11943|11936|11931|11920|11955|11940|11920|11908|5070
1663869600000|2022-09-22 18:00:00|11936|11926|11921|11911|11936|11926|11918|11905|1770
1663869900000|2022-09-22 18:05:00|11922|11909|11915|11905|11929|11921|11909|11901|1501
1663870200000|2022-09-22 18:10:00|11912|11907|11917|11906|11919|11910|11900|11885|2924
1663870500000|2022-09-22 18:15:00|11912|11903|11917|11902|11920|11913|11904|11893|819
1663870800000|2022-09-22 18:20:00|11918|11903|11902|11894|11918|11908|11889|11880|2052
1663871100000|2022-09-22 18:25:00|11901|11893|11916|11910|11923|11918|11901|11893|2600
1663871400000|2022-09-22 18:30:00|11919|11911|11927|11922|11938|11934|11909|11900|1638
1663871700000|2022-09-22 18:35:00|11925|11918|11941|11932|11943|11935|11915|11908|1026
1663872000000|2022-09-22 18:40:00|11940|11933|11930|11926|11941|11933|11925|11914|1918
1663872300000|2022-09-22 18:45:00|11929|11925|11890|11887|11930|11925|11880|11875|56894
1663872600000|2022-09-22 18:50:00|11893|11883|11917|11910|11928|11917|11893|11883|47033
1663872900000|2022-09-22 18:55:00|11923|11911|11914|11909|11931|11923|11909|11901|5378
1663873200000|2022-09-22 19:00:00|11916|11911|11933|11927|11943|11934|11913|11906|9609
1663873500000|2022-09-22 19:05:00|11938|11926|11955|11948|11957|11952|11927|11918|3703
1663873800000|2022-09-22 19:10:00|11956|11951|12003|11997|12005|12000|11956|11951|8388
1663874100000|2022-09-22 19:15:00|12005|11998|11997|11992|12005|11998|11981|11972|8834
1663874400000|2022-09-22 19:20:00|11998|11993|11978|11971|12000|11993|11975|11970|8398
1663874700000|2022-09-22 19:25:00|11977|11974|11978|11973|11980|11977|11963|11960|11710
1663875000000|2022-09-22 19:30:00|11976|11972|11964|11960|11986|11981|11958|11950|13219
1663875300000|2022-09-22 19:35:00|11966|11963|11965|11961|11977|11973|11951|11946|9536
1663875600000|2022-09-22 19:40:00|11963|11960|11982|11978|11986|11983|11963|11956|14505
1663875900000|2022-09-22 19:45:00|11980|11974|11994|11990|11998|11993|11977|11971|16532
1663876200000|2022-09-22 19:50:00|11993|11983|11937|11930|11993|11983|11930|11924|20209
1663876500000|2022-09-22 19:55:00|11933|11929|11878|11875|11933|11933|11876|11873|116096
1663876800000|2022-09-22 20:00:00|11879|11859|11882|11859|12086|11879|11879|11859|152125
1663877100000|2022-09-22 20:05:00|||||||||600
1663877400000|2022-09-22 20:10:00||11840||11860||11860||11840|427
1663878000000|2022-09-22 20:20:00|||||||||26
1663878300000|2022-09-22 20:25:00|||||||||250
1663878600000|2022-09-22 20:30:00|11911|11866|11882|11866|11911|11866|11882|11866|252
1663878900000|2022-09-22 20:35:00|11881|11860|11882|11860|11882|11860|11881|11860|50
1663879200000|2022-09-22 20:40:00|||||||||17
1663879500000|2022-09-22 20:45:00|11914||11882||11914||11882||48
1663879800000|2022-09-22 20:50:00|||||||||25
1663880100000|2022-09-22 20:55:00|||||||||43
1663881000000|2022-09-22 21:10:00|||||||||1
1663881300000|2022-09-22 21:15:00|||||||||24
1663881600000|2022-09-22 21:20:00|||||||||52
1663881900000|2022-09-22 21:25:00|||||||||1
1663882200000|2022-09-22 21:30:00|||||||||332
1663882500000|2022-09-22 21:35:00||11875||11875||11875||11875|131
1663883400000|2022-09-22 21:50:00|||||||||2
1663883700000|2022-09-22 21:55:00|||||||||2
1663884000000|2022-09-22 22:00:00|||||||||44
1663885200000|2022-09-22 22:20:00|||||||||114
1663885500000|2022-09-22 22:25:00|||||||||10
1663886100000|2022-09-22 22:35:00|||||||||76
1663886400000|2022-09-22 22:40:00|||||||||30
1663886700000|2022-09-22 22:45:00||11860||11860||11860||11860|175
1663887300000|2022-09-22 22:55:00|||||||||3
1663887600000|2022-09-22 23:00:00|||||||||46
1663887900000|2022-09-22 23:05:00|||||||||8
1663888200000|2022-09-22 23:10:00|||||||||13
1663888500000|2022-09-22 23:15:00|||||||||6
1663889100000|2022-09-22 23:25:00|||||||||6
1663889400000|2022-09-22 23:30:00|||||||||25
1663889700000|2022-09-22 23:35:00||11870||11875||11880||11870|98
1663890000000|2022-09-22 23:40:00|||||||||36
1663890300000|2022-09-22 23:45:00|||||||||200
1663890600000|2022-09-22 23:50:00|||||||||15
1663890900000|2022-09-22 23:55:00||11860||11860||11860||11860|538
1663920000000|2022-09-23 08:00:00|11924|11835|11899|11820|11930|11882|11878|11820|265
1663920300000|2022-09-23 08:05:00|11897|11786|11929|11786|11930|11786|11892|11786|512
1663920600000|2022-09-23 08:10:00|11930|11736|11899|11624|11930|11736|11899|11623|133
1663920900000|2022-09-23 08:15:00||11800||11800||11800||11800|147
1663921200000|2022-09-23 08:20:00|11800||11899||11899||11800||687
1663921500000|2022-09-23 08:25:00|11860||11842||11860||11842||50
1663922100000|2022-09-23 08:35:00|||||||||9
1663922400000|2022-09-23 08:40:00|11800|11786|11842|11623|11842|11786|11800|11623|715
1663922700000|2022-09-23 08:45:00|11800|11736|11800|11736|11800|11736|11800|11736|51
1663923000000|2022-09-23 08:50:00|||||||||24
1663923300000|2022-09-23 08:55:00|11796||11796||11796||11796||24
1663923600000|2022-09-23 09:00:00|11788|11760|11796|11623|11796|11760|11788|11623|328
1663923900000|2022-09-23 09:05:00|||||||||34
1663924200000|2022-09-23 09:10:00|||||||||64
1663924500000|2022-09-23 09:15:00|11784|11624|11776|11624|11784|11624|11776|11624|0
1663924800000|2022-09-23 09:20:00|||||||||15
1663925100000|2022-09-23 09:25:00|11763|11630|11763|11631|11763|11631|11763|11630|31
1663925400000|2022-09-23 09:30:00||11630||11697||11697||11630|130
1663925700000|2022-09-23 09:35:00||11696||11678||11696||11678|137
1663926000000|2022-09-23 09:40:00|11751|11630|11751|11656|11751|11656|11751|11630|0
1663926300000|2022-09-23 09:45:00||11655||11656||11656||11655|75
1663926600000|2022-09-23 09:50:00|11741|11655|11741|11656|11741|11656|11741|11655|29
1663926900000|2022-09-23 09:55:00||11655||11656||11656||11655|6
1663927200000|2022-09-23 10:00:00||11655||11656||11656||11655|13
1663927500000|2022-09-23 10:05:00||11655||11656||11656||11655|42
1663927800000|2022-09-23 10:10:00||11655||11656||11656||11655|5
1663928100000|2022-09-23 10:15:00|11737|11655|11741|11656|11741|11687|11737|11655|105
1663928400000|2022-09-23 10:20:00||11655||11656||11656||11655|131
1663928700000|2022-09-23 10:25:00||11655||11656||11656||11655|6
1663929000000|2022-09-23 10:30:00|11738|11655|11741|11674|11741|11730|11738|11655|149
1663929300000|2022-09-23 10:35:00|11720|11700|11741|11700|11741|11700|11700|11678|947
1663929600000|2022-09-23 10:40:00|||||||||318
1663929900000|2022-09-23 10:45:00||11705||11705||11705||11705|31
1663930200000|2022-09-23 10:50:00|||||||||26
1663930500000|2022-09-23 10:55:00||11670||11656||11670||11655|517
1663930800000|2022-09-23 11:00:00|11751|11670|11784|11731|11784|11750|11751|11670|953
1663931100000|2022-09-23 11:05:00|11783|11705|11782|11705|11783|11705|11731|11705|774
1663931400000|2022-09-23 11:10:00|11755|11756|11750|11701|11782|11756|11700|11690|2332
1663931700000|2022-09-23 11:15:00|11749|11711|11748|11710|11750|11711|11748|11700|1150
1663932000000|2022-09-23 11:20:00|11740|11711|11740|11710|11740|11711|11740|11710|0
1663932300000|2022-09-23 11:25:00|11748|11723|11748|11710|11748|11723|11748|11710|230
1663932600000|2022-09-23 11:30:00|11742|11716|11748|11710|11748|11716|11742|11710|642
1663932900000|2022-09-23 11:35:00|11750||11750||11750||11750||13
1663933200000|2022-09-23 11:40:00|11742||11750||11750||11742||418
1663933500000|2022-09-23 11:45:00|11742|11693|11750|11693|11750|11697|11710|11693|980
1663933800000|2022-09-23 11:50:00|11743|11695|11750|11696|11750|11696|11743|11695|179
1663934100000|2022-09-23 11:55:00|11749||11749||11749||11749||58
1663934400000|2022-09-23 12:00:00|11750||11749||11750||11749||432
1663934700000|2022-09-23 12:05:00|11740|11700|11740|11704|11740|11713|11740|11700|136
1663935000000|2022-09-23 12:10:00|11739|11702|11739|11701|11739|11716|11735|11701|936
1663935300000|2022-09-23 12:15:00|11712|11702|11712|11697|11712|11702|11712|11697|475
1663935600000|2022-09-23 12:20:00|11739||11720||11739||11710||691
1663935900000|2022-09-23 12:25:00|11739||11739||11739||11739||108
1663936200000|2022-09-23 12:30:00|11707|11700|11675|11626|11739|11700|11675|11625|804
1663936500000|2022-09-23 12:35:00|11739|11625|11739|11626|11739|11675|11739|11625|440
1663936800000|2022-09-23 12:40:00|11726|11625|11670|11626|11726|11626|11670|11625|96
1663937100000|2022-09-23 12:45:00|11739||11739||11739||11739||260
1663937400000|2022-09-23 12:50:00|11716||11650||11739||11650||398
1663937700000|2022-09-23 12:55:00|||||||||198
1663938000000|2022-09-23 13:00:00|11706|11634|11739|11650|11739|11650|11706|11630|635
1663938300000|2022-09-23 13:05:00||11655||11660||11660||11655|317
1663938600000|2022-09-23 13:10:00|11746|11683|11747|11720|11749|11728|11746|11660|1188
1663938900000|2022-09-23 13:15:00|11741|11730|11780|11750|11784|11755|11741|11730|1235
1663939200000|2022-09-23 13:20:00|11783|11780|11775|11710|11800|11790|11750|11710|2598
1663939500000|2022-09-23 13:25:00|11780|11729|11769|11710|11780|11739|11768|11710|133
1663939800000|2022-09-23 13:30:00|11768|11712|11847|11824|11847|11825|11720|11700|37145
1663940100000|2022-09-23 13:35:00|11849|11829|11753|11728|11854|11846|11718|11702|9626
1663940400000|2022-09-23 13:40:00|11749|11729|11730|11709|11779|11751|11718|11704|8675
1663940700000|2022-09-23 13:45:00|11727|11719|11713|11690|11747|11719|11694|11670|12804
1663941000000|2022-09-23 13:50:00|11711|11689|11684|11667|11719|11692|11633|11621|31877
1663941300000|2022-09-23 13:55:00|11675|11652|11667|11650|11720|11706|11657|11644|32237
1663941600000|2022-09-23 14:00:00|11665|11651|11647|11629|11701|11686|11612|11605|76825
1663941900000|2022-09-23 14:05:00|11653|11631|11714|11702|11720|11703|11611|11600|20869
1663942200000|2022-09-23 14:10:00|11713|11701|11768|11754|11782|11772|11703|11689|21668
1663942500000|2022-09-23 14:15:00|11767|11755|11799|11787|11800|11787|11761|11747|13876
1663942800000|2022-09-23 14:20:00|11798|11786|11778|11768|11799|11794|11775|11760|12056
1663943100000|2022-09-23 14:25:00|11787|11770|11834|11822|11838|11825|11772|11757|16500
1663943400000|2022-09-23 14:30:00|11835|11816|11810|11797|11846|11832|11802|11786|3560
1663943700000|2022-09-23 14:35:00|11816|11800|11804|11791|11823|11806|11796|11784|4787
1663944000000|2022-09-23 14:40:00|11800|11789|11800|11791|11804|11794|11785|11775|4568
1663944300000|2022-09-23 14:45:00|11799|11787|11806|11797|11823|11815|11793|11784|6509
1663944600000|2022-09-23 14:50:00|11805|11795|11832|11820|11838|11829|11788|11780|7000
1663944900000|2022-09-23 14:55:00|11830|11821|11846|11836|11868|11852|11829|11821|6168
1663945200000|2022-09-23 15:00:00|11845|11835|11829|11821|11845|11835|11801|11794|9968
1663945500000|2022-09-23 15:05:00|11830|11820|11864|11854|11884|11875|11830|11820|8078
1663945800000|2022-09-23 15:10:00|11870|11855|11860|11854|11884|11878|11854|11844|14928
1663946100000|2022-09-23 15:15:00|11859|11844|11841|11827|11859|11849|11829|11822|7096
1663946400000|2022-09-23 15:20:00|11839|11828|11849|11836|11855|11847|11815|11805|4010
1663946700000|2022-09-23 15:25:00|11846|11837|11792|11787|11855|11847|11787|11782|7146
1663947000000|2022-09-23 15:30:00|11794|11789|11818|11811|11836|11823|11794|11788|5439
1663947300000|2022-09-23 15:35:00|11819|11812|11816|11808|11825|11818|11806|11799|5172
1663947600000|2022-09-23 15:40:00|11814|11801|11788|11785|11815|11808|11786|11776|6909
1663947900000|2022-09-23 15:45:00|11790|11781|11792|11780|11796|11788|11778|11765|9831
1663948200000|2022-09-23 15:50:00|11789|11783|11792|11779|11800|11789|11780|11770|2600
1663948500000|2022-09-23 15:55:00|11789|11780|11800|11791|11800|11794|11778|11770|3004
1663948800000|2022-09-23 16:00:00|11798|11792|11800|11793|11800|11794|11780|11771|2670
1663949100000|2022-09-23 16:05:00|11805|11796|11791|11783|11810|11802|11776|11770|3659
1663949400000|2022-09-23 16:10:00|11790|11784|11817|11810|11820|11815|11781|11773|7366
1663949700000|2022-09-23 16:15:00|11823|11811|11832|11829|11844|11840|11811|11802|15688
1663950000000|2022-09-23 16:20:00|11834|11824|11817|11810|11843|11836|11805|11797|7176
1663950300000|2022-09-23 16:25:00|11820|11812|11783|11778|11828|11818|11783|11778|13695
1663950600000|2022-09-23 16:30:00|11784|11781|11771|11763|11793|11786|11762|11751|33342
1663950900000|2022-09-23 16:35:00|11770|11765|11755|11744|11777|11767|11735|11727|5269
1663951200000|2022-09-23 16:40:00|11756|11745|11764|11756|11769|11758|11746|11740|1974
1663951500000|2022-09-23 16:45:00|11770|11755|11799|11793|11801|11794|11769|11754|4134
1663951800000|2022-09-23 16:50:00|11794|11788|11811|11807|11814|11807|11792|11784|1471
1663952100000|2022-09-23 16:55:00|11808|11797|11805|11798|11815|11803|11795|11787|900
1663952400000|2022-09-23 17:00:00|11804|11793|11811|11806|11813|11809|11788|11776|2977
1663952700000|2022-09-23 17:05:00|11808|11804|11806|11799|11817|11807|11800|11791|6249
1663953000000|2022-09-23 17:10:00|11809|11800|11809|11803|11824|11817|11803|11791|5811
1663953300000|2022-09-23 17:15:00|11808|11800|11821|11813|11824|11820|11806|11800|3469
1663953600000|2022-09-23 17:20:00|11820|11814|11809|11802|11821|11816|11802|11792|4658
1663953900000|2022-09-23 17:25:00|11808|11801|11790|11783|11808|11801|11788|11778|7024
1663954200000|2022-09-23 17:30:00|11788|11784|11790|11785|11797|11791|11771|11765|10581
1663954500000|2022-09-23 17:35:00|11792|11787|11789|11785|11792|11787|11778|11768|14790
1663954800000|2022-09-23 17:40:00|11788|11781|11800|11796|11808|11800|11780|11776|6399
1663955100000|2022-09-23 17:45:00|11799|11794|11806|11800|11818|11814|11795|11791|2787
1663955400000|2022-09-23 17:50:00|11804|11791|11798|11793|11804|11795|11790|11786|3573
1663955700000|2022-09-23 17:55:00|11801|11795|11837|11832|11849|11842|11794|11789|9904
1663956000000|2022-09-23 18:00:00|11833|11831|11847|11836|11849|11836|11807|11800|8948
1663956300000|2022-09-23 18:05:00|11844|11833|11824|11816|11870|11857|11824|11815|15209
1663956600000|2022-09-23 18:10:00|11825|11815|11824|11816|11843|11834|11810|11805|16130
1663956900000|2022-09-23 18:15:00|11821|11809|11835|11831|11847|11838|11818|11809|12980
1663957200000|2022-09-23 18:20:00|11836|11832|11869|11863|11881|11871|11836|11831|21596
1663957500000|2022-09-23 18:25:00|11872|11866|11872|11864|11880|11873|11866|11860|9399
1663957800000|2022-09-23 18:30:00|11871|11866|11853|11844|11871|11866|11845|11839|9950
1663958100000|2022-09-23 18:35:00|11851|11845|11828|11819|11851|11845|11820|11814|5245
1663958400000|2022-09-23 18:40:00|11826|11820|11845|11840|11848|11840|11822|11812|8087
1663958700000|2022-09-23 18:45:00|11843|11839|11850|11842|11860|11853|11834|11826|12214
1663959000000|2022-09-23 18:50:00|11848|11840|11816|11812|11849|11842|11816|11811|7639
1663959300000|2022-09-23 18:55:00|11814|11811|11816|11810|11820|11813|11798|11794|13397
1663959600000|2022-09-23 19:00:00|11817|11811|11847|11842|11857|11848|11803|11800|42377
1663959900000|2022-09-23 19:05:00|11845|11843|11867|11858|11895|11887|11838|11831|17324
1663960200000|2022-09-23 19:10:00|11869|11860|11825|11819|11870|11864|11816|11808|10001
1663960500000|2022-09-23 19:15:00|11826|11821|11834|11829|11856|11848|11826|11819|16887
1663960800000|2022-09-23 19:20:00|11833|11824|11855|11851|11863|11856|11832|11824|17819
1663961100000|2022-09-23 19:25:00|11856|11852|11877|11871|11880|11873|11843|11833|21036
1663961400000|2022-09-23 19:30:00|11880|11873|11887|11882|11915|11910|11880|11871|30591
1663961700000|2022-09-23 19:35:00|11890|11883|11910|11903|11918|11912|11881|11877|25285
1663962000000|2022-09-23 19:40:00|11909|11904|11905|11900|11916|11912|11892|11888|30036
1663962300000|2022-09-23 19:45:00|11903|11898|11891|11875|11927|11921|11887|11872|43877
1663962600000|2022-09-23 19:50:00|11890|11876|11858|11852|11890|11884|11854|11846|63580
1663962900000|2022-09-23 19:55:00|11857|11858|11871|11870|11900|11896|11857|11858|111711
1663963200000|2022-09-23 20:00:00|11875|11874|11986|11875|11986|11875|11875|11870|337270
1663963500000|2022-09-23 20:05:00|11962|11797|11915|11875|11986|11875|11915|11797|1776
1663963800000|2022-09-23 20:10:00|11916|11840|11918|11875|11918|11875|11910|11840|625
1663964100000|2022-09-23 20:15:00|||||||||166
1663964400000|2022-09-23 20:20:00|||||||||66
1663964700000|2022-09-23 20:25:00|||||||||20
1663965300000|2022-09-23 20:35:00||11876||11875||11876||11875|20
1663965600000|2022-09-23 20:40:00|11910||11918||11918||11900||51
1663965900000|2022-09-23 20:45:00|||||||||144
1663966200000|2022-09-23 20:50:00|11875|11840|11918|11875|11918|11875|11875|11840|1965
1663966500000|2022-09-23 20:55:00|||||||||1
1664179200000|2022-09-26 08:00:00|11984|11900|11980|11906|12000|11970|11901|11900|1364
1664179500000|2022-09-26 08:05:00|11979|11900|12010|11900|12010|11902|11979|11900|378
1664179800000|2022-09-26 08:10:00|11994|11901|12216|11900|12300|11902|11993|11900|0
1664180100000|2022-09-26 08:15:00|12300|11922|12085|11900|12300|11922|12085|11900|185
1664180400000|2022-09-26 08:20:00|12023|11956|12054|11914|12170|11956|12022|11900|299
1664180700000|2022-09-26 08:25:00|12170|11913|12132|12034|12170|12034|12132|11913|400
1664181000000|2022-09-26 08:30:00|12170||12050||12170||12050||88
1664181300000|2022-09-26 08:35:00||11980||11980||11980||11980|329
1664181600000|2022-09-26 08:40:00|12086|12017|12144|12066|12170|12066|12086|11980|436
1664181900000|2022-09-26 08:45:00|12169||12136||12169||12136||107
1664182200000|2022-09-26 08:50:00|||||||||24
1664182500000|2022-09-26 08:55:00|||||||||5
1664182800000|2022-09-26 09:00:00|||||||||6
1664183100000|2022-09-26 09:05:00|||||||||51
1664183400000|2022-09-26 09:10:00|||||||||107
1664183700000|2022-09-26 09:15:00|12135|11980|12121|11980|12136|11980|12121|11980|325
1664184300000|2022-09-26 09:25:00|12060||12048||12060||12048||68
1664184600000|2022-09-26 09:30:00|12047||12042||12048||12042||43
1664184900000|2022-09-26 09:35:00|12041|11932|11991|11921|12041|11932|11991|11921|155
1664185200000|2022-09-26 09:40:00|11978|11917|11986|11913|11986|11917|11921|11900|2370
1664185500000|2022-09-26 09:45:00|12111||12099||12111||12099||83
1664185800000|2022-09-26 09:50:00|||||||||97
1664186100000|2022-09-26 09:55:00|12039|11985|12055|11955|12111|12040|12038|11951|5595
1664186400000|2022-09-26 10:00:00|12000|11913|12055|11914|12055|11914|12000|11913|358
1664186700000|2022-09-26 10:05:00||11913||11914||11914||11913|11
1664187000000|2022-09-26 10:10:00||11913||11914||11914||11913|0
1664187300000|2022-09-26 10:15:00||11913||11914||11914||11913|27
1664187600000|2022-09-26 10:20:00|12029|11913|12029|11914|12029|11914|12029|11913|32
1664187900000|2022-09-26 10:25:00||11913||11951||11951||11913|303
1664188200000|2022-09-26 10:30:00||11950||11951||11951||11950|29
1664188500000|2022-09-26 10:35:00||11950||11951||11951||11950|5
1664188800000|2022-09-26 10:40:00||11950||11951||11951||11950|50
1664189100000|2022-09-26 10:45:00|11990|11950|11990|11951|11990|11951|11990|11950|3
1664189400000|2022-09-26 10:50:00||11950||11951||11951||11950|0
1664189700000|2022-09-26 10:55:00||11950||11951||11951||11950|0
1664190000000|2022-09-26 11:00:00||11950||11951||11951||11950|298
1664190300000|2022-09-26 11:05:00|11985|11950|11985|11951|11985|11951|11985|11950|61
1664190600000|2022-09-26 11:10:00||11950||11951||11953||11950|539
1664190900000|2022-09-26 11:15:00|11965|11950|11985|11951|11990|11951|11965|11950|365
1664191200000|2022-09-26 11:20:00|11980|11950|11980|11951|11980|11951|11980|11950|0
1664191500000|2022-09-26 11:25:00|11970|11950|11970|11950|11970|11951|11966|11950|1040
1664191800000|2022-09-26 11:30:00|||||||||7
1664192100000|2022-09-26 11:35:00|||||||||1
1664192400000|2022-09-26 11:40:00|||||||||202
1664192700000|2022-09-26 11:45:00|11969||11970||11970||11969||3
1664193000000|2022-09-26 11:50:00|11969||11969||11970||11969||6
1664193300000|2022-09-26 11:55:00|11970||11970||11970||11969||167
1664193600000|2022-09-26 12:00:00|11969||11969||11970||11969||92
1664193900000|2022-09-26 12:05:00|11970|11925|11950|11925|11970|11925|11950|11925|401
1664194200000|2022-09-26 12:10:00|11970|11901|11970|11901|11970|11901|11963|11901|230
1664194500000|2022-09-26 12:15:00|11963|11908|11970|11901|11970|11908|11963|11901|62
1664194800000|2022-09-26 12:20:00|11963|11908|11985|11902|11985|11942|11963|11901|642
1664195100000|2022-09-26 12:25:00|11977|11901|11985|11903|11985|11903|11977|11901|800
1664195400000|2022-09-26 12:30:00||11902||11903||11903||11902|213
1664195700000|2022-09-26 12:35:00|11980|11902|11980|11914|11985|11929|11947|11902|288
1664196000000|2022-09-26 12:40:00|11985|11902|11985|11936|11985|11941|11960|11902|312
1664196300000|2022-09-26 12:45:00|11980|11937|12029|11990|12029|11990|11975|11936|2006
1664196600000|2022-09-26 12:50:00||12009||11990||12009||11990|551
1664196900000|2022-09-26 12:55:00|12010||12029||12029||12010||1099
1664197200000|2022-09-26 13:00:00|12030|12000|12020|12000|12050|12035|12020|12000|3095
1664197500000|2022-09-26 13:05:00|12017|12004|12020|11990|12020|12004|12017|11990|671
1664197800000|2022-09-26 13:10:00|12000||12040||12040||12000||886
1664198100000|2022-09-26 13:15:00||12000||12000||12000||12000|12
1664198400000|2022-09-26 13:20:00|||||||||112
1664198700000|2022-09-26 13:25:00|11991|11990|11983|11902|12040|11990|11918|11902|5768
1664199000000|2022-09-26 13:30:00|11965|11907|12033|12014|12055|12035|11897|11851|48432
1664199300000|2022-09-26 13:35:00|12045|12018|12091|12075|12120|12108|12013|12000|20345
1664199600000|2022-09-26 13:40:00|12101|12076|11981|11957|12106|12088|11962|11947|18053
1664199900000|2022-09-26 13:45:00|11983|11959|12014|12000|12014|12005|11965|11943|19580
1664200200000|2022-09-26 13:50:00|12013|12001|12043|12018|12072|12062|12001|11980|11886
1664200500000|2022-09-26 13:55:00|12041|12019|12044|12026|12062|12046|12000|11988|9808
1664200800000|2022-09-26 14:00:00|12043|12031|12070|12062|12070|12062|12030|12012|5200
1664201100000|2022-09-26 14:05:00|12079|12066|12079|12055|12106|12094|12060|12043|9282
1664201400000|2022-09-26 14:10:00|12070|12060|12082|12067|12089|12079|12030|12015|8875
1664201700000|2022-09-26 14:15:00|12083|12057|12081|12075|12100|12083|12067|12051|3185
1664202000000|2022-09-26 14:20:00|12080|12069|12072|12054|12085|12074|12052|12035|3525
1664202300000|2022-09-26 14:25:00|12062|12053|12053|12045|12072|12061|12051|12037|5001
1664202600000|2022-09-26 14:30:00|12052|12042|12038|12019|12053|12044|12022|12011|3995
1664202900000|2022-09-26 14:35:00|12043|12018|12039|12029|12053|12044|12026|12011|5720
1664203200000|2022-09-26 14:40:00|12047|12033|12034|12026|12047|12034|12014|12001|8623
1664203500000|2022-09-26 14:45:00|12032|12024|12033|12022|12040|12032|12017|12006|7905
1664203800000|2022-09-26 14:50:00|12032|12021|12037|12030|12045|12039|12029|12019|5581
1664204100000|2022-09-26 14:55:00|12036|12031|12045|12037|12056|12050|12032|12022|12460
1664204400000|2022-09-26 15:00:00|12052|12039|12050|12037|12063|12054|12043|12034|9133
1664204700000|2022-09-26 15:05:00|12048|12042|12019|12009|12058|12043|12016|12005|25586
1664205000000|2022-09-26 15:10:00|12017|12004|12025|12013|12025|12013|11988|11975|15502
1664205300000|2022-09-26 15:15:00|12016|12016|12015|12007|12030|12017|12000|11988|5172
1664205600000|2022-09-26 15:20:00|12020|12008|11985|11978|12025|12010|11979|11975|9065
1664205900000|2022-09-26 15:25:00|11983|11975|11966|11964|11983|11975|11957|11947|9196
1664206200000|2022-09-26 15:30:00|11965|11954|11982|11974|11994|11981|11963|11954|10097
1664206500000|2022-09-26 15:35:00|11979|11975|11997|11990|12006|11996|11979|11974|5690
1664206800000|2022-09-26 15:40:00|11995|11995|11991|11982|12010|12003|11989|11972|5845
1664207100000|2022-09-26 15:45:00|11987|11976|12000|11994|12009|11999|11976|11960|6739
1664207400000|2022-09-26 15:50:00|11997|11993|11999|11995|12000|11995|11980|11964|10677
1664207700000|2022-09-26 15:55:00|11998|11990|11991|11987|12005|11998|11985|11970|32707
1664208000000|2022-09-26 16:00:00|11990|11981|11985|11971|11990|11986|11972|11960|9247
1664208300000|2022-09-26 16:05:00|11983|11980|11998|11988|12000|11996|11978|11971|12775
1664208600000|2022-09-26 16:10:00|11996|11986|12016|12009|12020|12009|11988|11974|8895
1664208900000|2022-09-26 16:15:00|12020|12010|12014|12000|12032|12026|12010|12000|16428
1664209200000|2022-09-26 16:20:00|12010|11986|11995|11989|12010|12000|11989|11976|4373
1664209500000|2022-09-26 16:25:00|11994|11988|11993|11988|12000|11992|11976|11961|9516
1664209800000|2022-09-26 16:30:00|11992|11990|11989|11986|11995|11991|11977|11965|10303
1664210100000|2022-09-26 16:35:00|11988|11984|11982|11976|12000|11995|11973|11960|9404
1664210400000|2022-09-26 16:40:00|11981|11975|11972|11970|11990|11988|11970|11955|16328
1664210700000|2022-09-26 16:45:00|11971|11967|11984|11979|11990|11986|11963|11951|17496
1664211000000|2022-09-26 16:50:00|11990|11981|12010|12004|12012|12010|11987|11979|8124
1664211300000|2022-09-26 16:55:00|12014|12007|12014|12010|12021|12013|12011|12002|8178
1664211600000|2022-09-26 17:00:00|12011|12007|12000|11993|12016|12007|11999|11993|6360
1664211900000|2022-09-26 17:05:00|11999|11994|12001|11994|12014|12005|11997|11986|5804
1664212200000|2022-09-26 17:10:00|12003|11995|12006|11989|12017|12011|12003|11989|4492
1664212500000|2022-09-26 17:15:00|12002|11995|12012|12004|12012|12004|11995|11988|6497
1664212800000|2022-09-26 17:20:00|12015|12006|12007|12000|12020|12019|12003|11995|4925
1664213100000|2022-09-26 17:25:00|12003|11995|12012|12003|12020|12012|11997|11988|4847
1664213400000|2022-09-26 17:30:00|12016|12004|12001|11990|12025|12021|11993|11983|14658
1664213700000|2022-09-26 17:35:00|12007|11994|12005|11997|12012|12006|11999|11990|4944
1664214000000|2022-09-26 17:40:00|12003|11987|11997|11988|12004|11999|11991|11985|5600
1664214300000|2022-09-26 17:45:00|12001|11989|12010|12004|12020|12014|12001|11983|6350
1664214600000|2022-09-26 17:50:00|12011|12005|12010|12003|12025|12018|11998|11989|9114
1664214900000|2022-09-26 17:55:00|12008|12000|11981|11977|12010|12003|11981|11974|5161
1664215200000|2022-09-26 18:00:00|11980|11974|12012|12004|12018|12004|11980|11974|5251
1664215500000|2022-09-26 18:05:00|12008|12000|12019|12012|12020|12013|12003|11995|4562
1664215800000|2022-09-26 18:10:00|12017|12010|12012|12003|12019|12012|12007|12000|2489
1664216100000|2022-09-26 18:15:00|12010|12005|12007|11998|12018|12008|12000|11992|2647
1664216400000|2022-09-26 18:20:00|12005|11996|12001|11993|12010|12003|11998|11989|3809
1664216700000|2022-09-26 18:25:00|12000|11992|11992|11987|12005|12001|11989|11984|6709
1664217000000|2022-09-26 18:30:00|11994|11990|11997|11990|12017|12010|11991|11986|33860
1664217300000|2022-09-26 18:35:00|11996|11991|11991|11986|11996|11991|11975|11965|6359
1664217600000|2022-09-26 18:40:00|11994|11987|12000|11995|12003|12000|11989|11979|8667
1664217900000|2022-09-26 18:45:00|11997|11993|12012|12008|12020|12012|11996|11987|29417
1664218200000|2022-09-26 18:50:00|12011|12005|12040|12033|12040|12033|11997|11987|9725
1664218500000|2022-09-26 18:55:00|12038|12034|12023|12019|12043|12038|12022|12015|5037
1664218800000|2022-09-26 19:00:00|12025|12020|12037|12032|12047|12038|12020|12014|6845
1664219100000|2022-09-26 19:05:00|12038|12030|12050|12042|12050|12043|12026|12019|3970
1664219400000|2022-09-26 19:10:00|12048|12039|12027|12021|12050|12044|12026|12017|3986
1664219700000|2022-09-26 19:15:00|12026|12019|12015|12005|12027|12021|11994|11983|12018
1664220000000|2022-09-26 19:20:00|12014|12007|12002|12000|12025|12018|11999|11989|7410
1664220300000|2022-09-26 19:25:00|12005|12001|12000|11995|12016|12010|11996|11988|12143
1664220600000|2022-09-26 19:30:00|11999|11996|12003|11997|12017|12010|11983|11977|21603
1664220900000|2022-09-26 19:35:00|12001|11999|12008|12002|12019|12013|11992|11979|14048
1664221200000|2022-09-26 19:40:00|12009|12004|12005|12001|12020|12010|11985|11981|55994
1664221500000|2022-09-26 19:45:00|12007|12002|12005|12002|12019|12016|12001|11998|22087
1664221800000|2022-09-26 19:50:00|12003|11981|12000|11997|12025|12022|11966|11951|35200
1664222100000|2022-09-26 19:55:00|12006|11996|11947|11939|12006|12000|11940|11939|110618
1664222400000|2022-09-26 20:00:00|11953|11930|11947|11913|12053|11930|11947|11900|177147
1664222700000|2022-09-26 20:05:00||11901||11905||11905||11901|65
1664223000000|2022-09-26 20:10:00|12017|11913|11947|11902|12017|11913|11947|11901|225
1664223600000|2022-09-26 20:20:00|||||||||43
1664223900000|2022-09-26 20:25:00|||||||||113
1664224200000|2022-09-26 20:30:00|||||||||1
1664224800000|2022-09-26 20:40:00|12004|11901|11947|11911|12004|11911|11947|11901|200
1664225100000|2022-09-26 20:45:00|12004|11901|11947|11901|12004|11925|11947|11901|321
1664225400000|2022-09-26 20:50:00||11902||11901||11902||11901|80
1664225700000|2022-09-26 20:55:00|||||||||80
1664226900000|2022-09-26 21:15:00|11995|11900|11947|11900|11995|11900|11947|11900|50
1664227200000|2022-09-26 21:20:00|11926|11920|11947|11900|11947|11920|11926|11900|25
1664227800000|2022-09-26 21:30:00|||||||||1
1664229300000|2022-09-26 21:55:00||11886||11886||11886||11886|63
1664229600000|2022-09-26 22:00:00|11950||11947||11950||11947||886
1664229900000|2022-09-26 22:05:00|||||||||5
1664230200000|2022-09-26 22:10:00|||||||||12
1664230500000|2022-09-26 22:15:00||11900||11900||11900||11900|15
1664230800000|2022-09-26 22:20:00|12042||11947||12042||11947||416
1664231400000|2022-09-26 22:30:00|12042||11947||12042||11947||267
1664232000000|2022-09-26 22:40:00|||||||||30
1664232900000|2022-09-26 22:55:00|||||||||6
1664233200000|2022-09-26 23:00:00|11950||11947||11950||11947||86
1664233500000|2022-09-26 23:05:00|||||||||60
1664233800000|2022-09-26 23:10:00|11950||11947||12011||11947||278
1664234100000|2022-09-26 23:15:00|11950||11947||12042||11947||734
1664234400000|2022-09-26 23:20:00|11950||11947||11950||11947||435
1664235000000|2022-09-26 23:30:00|||||||||45
1664235900000|2022-09-26 23:45:00|||||||||8
1664236200000|2022-09-26 23:50:00|12042||11947||12042||11947||513
1664236500000|2022-09-26 23:55:00|11950||11947||11950||11947||30
1664265600000|2022-09-27 08:00:00|12130|12037|12120|12045|12130|12082|12119|12032|116
1664265900000|2022-09-27 08:05:00|12130|12038|12129|12011|12130|12038|12128|12010|383
1664266200000|2022-09-27 08:10:00||12010||12011||12011||12010|612
1664266500000|2022-09-27 08:15:00|12128|12012|12114|12012|12129|12012|12113|12011|871
1664266800000|2022-09-27 08:20:00|12117|12011|12129|12012|12129|12012|12117|12011|587
1664267100000|2022-09-27 08:25:00|12128|12011|12128|12012|12129|12012|12128|12011|3
1664267400000|2022-09-27 08:30:00|12129|12011|12129|12011|12129|12011|12129|12011|0
1664267700000|2022-09-27 08:35:00|||||||||22
1664268000000|2022-09-27 08:40:00|12127|12000|12127|12000|12127|12000|12127|12000|0
1664268600000|2022-09-27 08:50:00||12005||12005||12005||12005|1
1664269200000|2022-09-27 09:00:00||12050||12050||12050||12050|0
1664269500000|2022-09-27 09:05:00|||||||||6
1664269800000|2022-09-27 09:10:00|||||||||12
1664270100000|2022-09-27 09:15:00|12126||12113||12127||12113||64
1664270400000|2022-09-27 09:20:00|||||||||178
1664271000000|2022-09-27 09:30:00|12100||12099||12100||12099||0
1664271300000|2022-09-27 09:35:00|||||||||8
1664271600000|2022-09-27 09:40:00|12100||12099||12100||12099||4
1664271900000|2022-09-27 09:45:00|12100||12099||12100||12099||97
1664272500000|2022-09-27 09:55:00|12093||12099||12099||12093||70
1664272800000|2022-09-27 10:00:00|12100|12004|12100|12004|12100|12004|12099|12004|0
1664273100000|2022-09-27 10:05:00|12099|12050|12099|12004|12100|12050|12099|12004|85
1664273400000|2022-09-27 10:10:00|12100||12100||12100||12100||54
1664273700000|2022-09-27 10:15:00|12110|12005|12110|12005|12110|12005|12110|12004|6
1664274000000|2022-09-27 10:20:00||12004||12005||12005||12004|12
1664274300000|2022-09-27 10:25:00|12113|12004|12122|12005|12122|12040|12113|12004|355
1664274600000|2022-09-27 10:30:00||12004||12005||12005||12004|30
1664274900000|2022-09-27 10:35:00||12004||12005||12005||12004|66
1664275200000|2022-09-27 10:40:00||12004||12005||12005||12004|0
1664275500000|2022-09-27 10:45:00|12100|12004|12100|12023|12100|12023|12100|12004|494
1664275800000|2022-09-27 10:50:00||12022||12023||12024||12022|30
1664276100000|2022-09-27 10:55:00||12022||12022||12024||12022|0
1664276400000|2022-09-27 11:00:00||12025||12022||12025||12022|259
1664276700000|2022-09-27 11:05:00|12095|12023|12095|12022|12095|12039|12095|12022|110
1664277000000|2022-09-27 11:10:00||12023||12022||12023||12022|0
1664277300000|2022-09-27 11:15:00||12023||12023||12023||12023|25
1664277600000|2022-09-27 11:20:00||12025||12025||12025||12025|0
1664277900000|2022-09-27 11:25:00|12100|12039|12100|12024|12100|12059|12100|12023|495
1664278200000|2022-09-27 11:30:00||12044||12050||12050||12024|76
1664278500000|2022-09-27 11:35:00|12126||12129||12129||12126||210
1664278800000|2022-09-27 11:40:00|12128|12090|12129|12050|12129|12090|12090|12050|321
1664279100000|2022-09-27 11:45:00|12100|12053|12100|12054|12100|12054|12100|12053|72
1664279400000|2022-09-27 11:50:00|12129|12076|12129|12076|12129|12076|12129|12076|365
1664279700000|2022-09-27 11:55:00||12100||12076||12100||12076|276
1664280000000|2022-09-27 12:00:00|12120|12091|12126|12091|12129|12091|12120|12091|547
1664280300000|2022-09-27 12:05:00|12091|12076|12086|12054|12091|12076|12086|12054|861
1664280600000|2022-09-27 12:10:00|||||||||48
1664280900000|2022-09-27 12:15:00|12091|12055|12091|12054|12091|12055|12091|12054|167
1664281200000|2022-09-27 12:20:00|||||||||76
1664281500000|2022-09-27 12:25:00||12069||12069||12069||12069|12
1664281800000|2022-09-27 12:30:00|||||||||69
1664282100000|2022-09-27 12:35:00|12125||12129||12129||12125||192
1664282400000|2022-09-27 12:40:00|12128|12070|12129|12088|12129|12088|12128|12054|10
1664282700000|2022-09-27 12:45:00|||||||||13
1664283000000|2022-09-27 12:50:00|12128|12095|12128|12088|12129|12095|12128|12088|421
1664283300000|2022-09-27 12:55:00|12118|12060|12088|12040|12118|12060|12056|12010|1728
1664283600000|2022-09-27 13:00:00||12006||12026||12026||12004|765
1664283900000|2022-09-27 13:05:00|12106|12004|12128|12004|12129|12034|12067|12004|305
1664284200000|2022-09-27 13:10:00|12125||12128||12129||12048||418
1664284500000|2022-09-27 13:15:00|12129|12005|12036|12004|12129|12005|12031|12004|420
1664284800000|2022-09-27 13:20:00|12050|12006|12050|12010|12050|12010|12050|12004|186
1664285100000|2022-09-27 13:25:00|12034|12004|12047|11928|12050|12004|11994|11928|3335
1664285400000|2022-09-27 13:30:00|12036|11956|12074|12061|12096|12068|11927|11910|23837
1664285700000|2022-09-27 13:35:00|12073|12062|12160|12146|12185|12167|12063|12044|17961
1664286000000|2022-09-27 13:40:00|12171|12147|12211|12185|12223|12212|12157|12132|29010
1664286300000|2022-09-27 13:45:00|12207|12186|12145|12132|12214|12199|12133|12114|21338
1664286600000|2022-09-27 13:50:00|12143|12121|12126|12109|12148|12131|12101|12088|4125
1664286900000|2022-09-27 13:55:00|12124|12107|12108|12095|12124|12110|12094|12080|7699
1664287200000|2022-09-27 14:00:00|12107|12098|12023|12011|12115|12098|12006|12000|8781
1664287500000|2022-09-27 14:05:00|12020|12007|12011|12000|12027|12014|12003|11997|5461
1664287800000|2022-09-27 14:10:00|12010|12001|12058|12042|12058|12043|12010|12001|7096
1664288100000|2022-09-27 14:15:00|12053|12044|12041|12034|12060|12049|12032|12016|9053
1664288400000|2022-09-27 14:20:00|12040|12027|12034|12020|12057|12040|12006|11997|18341
1664288700000|2022-09-27 14:25:00|12035|12021|12006|12000|12057|12047|12006|12000|9776
1664289000000|2022-09-27 14:30:00|12014|12001|12033|12022|12057|12045|12010|12000|4972
1664289300000|2022-09-27 14:35:00|12032|12021|12014|12001|12049|12039|12005|11997|11674
1664289600000|2022-09-27 14:40:00|12010|11997|12066|12047|12068|12052|12001|11996|5150
1664289900000|2022-09-27 14:45:00|12064|12048|12057|12047|12085|12067|12054|12038|10290
1664290200000|2022-09-27 14:50:00|12060|12048|12059|12051|12070|12060|12048|12036|14680
1664290500000|2022-09-27 14:55:00|12058|12052|12082|12077|12091|12082|12058|12052|8843
1664290800000|2022-09-27 15:00:00|12083|12081|12071|12065|12100|12089|12054|12047|9352
1664291100000|2022-09-27 15:05:00|12074|12069|12096|12090|12096|12090|12053|12044|8626
1664291400000|2022-09-27 15:10:00|12100|12092|12081|12075|12100|12095|12079|12071|7161
1664291700000|2022-09-27 15:15:00|12080|12076|12082|12077|12089|12082|12068|12057|9445
1664292000000|2022-09-27 15:20:00|12081|12068|12053|12050|12084|12076|12047|12040|17939
1664292300000|2022-09-27 15:25:00|12059|12052|12028|12024|12059|12055|12016|12002|12876
1664292600000|2022-09-27 15:30:00|12025|12017|12048|12037|12048|12038|12010|12002|10335
1664292900000|2022-09-27 15:35:00|12045|12038|12026|12016|12048|12039|12020|12013|3381
1664293200000|2022-09-27 15:40:00|12027|12013|12005|12000|12030|12024|12003|11997|6035
1664293500000|2022-09-27 15:45:00|12003|11997|11985|11978|12008|12002|11976|11973|8404
1664293800000|2022-09-27 15:50:00|11990|11983|11950|11944|11993|11986|11948|11941|8843
1664294100000|2022-09-27 15:55:00|11949|11945|11955|11947|11964|11958|11945|11936|10731
1664294400000|2022-09-27 16:00:00|11951|11945|11940|11936|11956|11950|11937|11932|5898
1664294700000|2022-09-27 16:05:00|11939|11937|11929|11924|11946|11942|11925|11921|5566
1664295000000|2022-09-27 16:10:00|11931|11925|11900|11894|11933|11925|11882|11874|8590
1664295300000|2022-09-27 16:15:00|11906|11898|11869|11864|11908|11900|11865|11861|9212
1664295600000|2022-09-27 16:20:00|11870|11863|11885|11877|11904|11896|11870|11861|11906
1664295900000|2022-09-27 16:25:00|11880|11874|11907|11898|11917|11909|11877|11870|3483
1664296200000|2022-09-27 16:30:00|11902|11895|11905|11899|11913|11905|11897|11892|12646
1664296500000|2022-09-27 16:35:00|11911|11900|11874|11868|11911|11902|11868|11859|7611
1664296800000|2022-09-27 16:40:00|11869|11864|11842|11838|11871|11864|11837|11831|7006
1664297100000|2022-09-27 16:45:00|11841|11837|11840|11835|11848|11842|11829|11823|8750
1664297400000|2022-09-27 16:50:00|11842|11836|11880|11872|11885|11872|11824|11818|9349
1664297700000|2022-09-27 16:55:00|11881|11873|11891|11885|11895|11886|11874|11868|2660
1664298000000|2022-09-27 17:00:00|11888|11882|11868|11858|11893|11883|11862|11851|8719
1664298300000|2022-09-27 17:05:00|11869|11859|11869|11856|11905|11893|11858|11846|9549
1664298600000|2022-09-27 17:10:00|11867|11850|11861|11854|11869|11862|11845|11844|5716
1664298900000|2022-09-27 17:15:00|11860|11855|11862|11855|11871|11864|11855|11846|8698
1664299200000|2022-09-27 17:20:00|11863|11857|11866|11864|11881|11874|11860|11857|19362
1664299500000|2022-09-27 17:25:00|11867|11863|11859|11855|11870|11867|11840|11833|18757
1664299800000|2022-09-27 17:30:00|11857|11853|11873|11868|11881|11873|11850|11844|23720
1664300100000|2022-09-27 17:35:00|11875|11869|11858|11851|11892|11886|11858|11850|7520
1664300400000|2022-09-27 17:40:00|11855|11850|11835|11830|11859|11854|11830|11821|5300
1664300700000|2022-09-27 17:45:00|11839|11829|11863|11857|11863|11857|11839|11829|7119
1664301000000|2022-09-27 17:50:00|11862|11858|11884|11879|11891|11886|11859|11855|4190
1664301300000|2022-09-27 17:55:00|11879|11871|11880|11874|11887|11880|11863|11854|3917
1664301600000|2022-09-27 18:00:00|11876|11871|11898|11889|11903|11896|11870|11862|5478
1664301900000|2022-09-27 18:05:00|11896|11887|11894|11887|11899|11890|11884|11877|2425
1664302200000|2022-09-27 18:10:00|11895|11885|11885|11880|11897|11888|11878|11867|3704
1664302500000|2022-09-27 18:15:00|11883|11877|11878|11871|11890|11882|11874|11865|5445
1664302800000|2022-09-27 18:20:00|11877|11868|11887|11883|11888|11883|11877|11868|4348
1664303100000|2022-09-27 18:25:00|11886|11884|11892|11886|11893|11889|11880|11879|5014
1664303400000|2022-09-27 18:30:00|11891|11885|11885|11879|11892|11887|11867|11862|3100
1664303700000|2022-09-27 18:35:00|11884|11880|11927|11920|11930|11922|11880|11878|6825
1664304000000|2022-09-27 18:40:00|11931|11923|11936|11922|11953|11947|11928|11919|6137
1664304300000|2022-09-27 18:45:00|11932|11921|11958|11950|11973|11952|11919|11910|6489
1664304600000|2022-09-27 18:50:00|11956|11951|11954|11951|11965|11958|11944|11940|7150
1664304900000|2022-09-27 18:55:00|11952|11944|11950|11946|11959|11950|11943|11938|5600
1664305200000|2022-09-27 19:00:00|11952|11945|11931|11922|11955|11947|11914|11907|6409
1664305500000|2022-09-27 19:05:00|11930|11923|11949|11942|11950|11944|11920|11916|5418
1664305800000|2022-09-27 19:10:00|11948|11940|11945|11939|11950|11945|11934|11927|4061
1664306100000|2022-09-27 19:15:00|11944|11937|11944|11938|11951|11944|11924|11915|7448
1664306400000|2022-09-27 19:20:00|11945|11939|11942|11936|11952|11945|11929|11923|6586
1664306700000|2022-09-27 19:25:00|11941|11937|11916|11908|11941|11937|11906|11902|6509
1664307000000|2022-09-27 19:30:00|11912|11907|11895|11891|11912|11908|11889|11883|9393
1664307300000|2022-09-27 19:35:00|11894|11890|11885|11882|11907|11901|11878|11872|9649
1664307600000|2022-09-27 19:40:00|11882|11883|11908|11904|11915|11909|11880|11873|15232
1664307900000|2022-09-27 19:45:00|11907|11903|11898|11894|11908|11903|11882|11878|13432
1664308200000|2022-09-27 19:50:00|11897|11890|11922|11918|11925|11922|11891|11873|22928
1664308500000|2022-09-27 19:55:00|11923|11920|11927|11914|11934|11931|11909|11903|62556
1664308800000|2022-09-27 20:00:00|11930|11923|11930|11856|11930|11927|11930|11856|584
1664309100000|2022-09-27 20:05:00||11874||11875||11875||11874|178
1664309400000|2022-09-27 20:10:00|11959|11879|11995|11874|11995|11929|11959|11874|480
1664310600000|2022-09-27 20:30:00||11898||11898||11936||11898|112
1664310900000|2022-09-27 20:35:00||11930||11880||11930||11880|0
1664311200000|2022-09-27 20:40:00|||||||||40
1664311500000|2022-09-27 20:45:00|11982|11898|11995|11880|11995|11898|11982|11880|31
1664312100000|2022-09-27 20:55:00||11881||11880||11881||11880|19
1664313300000|2022-09-27 21:15:00||11897||11897||11897||11897|4
1664313600000|2022-09-27 21:20:00|||||||||10
1664313900000|2022-09-27 21:25:00|||||||||2
1664314500000|2022-09-27 21:35:00||11885||11885||11885||11885|1
1664315100000|2022-09-27 21:45:00|11974||11985||11995||11974||4
1664316000000|2022-09-27 22:00:00||11886||11909||11922||11885|198
1664316600000|2022-09-27 22:10:00|11970|11885|11970|11885|11970|11885|11970|11885|0
1664316900000|2022-09-27 22:15:00|11961|11898|11970|11898|11970|11898|11961|11898|208
1664317200000|2022-09-27 22:20:00|||||||||10
1664317500000|2022-09-27 22:25:00||11885||11885||11885||11885|29
1664317800000|2022-09-27 22:30:00|||||||||44
1664318400000|2022-09-27 22:40:00|||||||||1
1664318700000|2022-09-27 22:45:00||11927||11927||11927||11927|46
1664319600000|2022-09-27 23:00:00|11930||11960||11970||11930||102
1664319900000|2022-09-27 23:05:00|11959||11959||11959||11959||12
1664320200000|2022-09-27 23:10:00|||||||||192
1664320500000|2022-09-27 23:15:00|||||||||36
1664320800000|2022-09-27 23:20:00|||||||||64
1664321700000|2022-09-27 23:35:00|||||||||50
1664322300000|2022-09-27 23:45:00|11955||11955||11955||11955||102
1664322600000|2022-09-27 23:50:00|11958|11905|11958|11905|11958|11905|11958|11905|764
1664322900000|2022-09-27 23:55:00|11951||11958||11958||11951||512
1664352000000|2022-09-28 08:00:00|11659|11571|11662|11595|11670|11595|11651|11571|214
1664352300000|2022-09-28 08:05:00|11670|11596|11692|11598|11700|11599|11670|11595|19
1664352600000|2022-09-28 08:10:00|11693|11599|11680|11611|11693|11611|11680|11598|185
1664352900000|2022-09-28 08:15:00|11645|11612|11670|11556|11685|11616|11645|11555|789
1664353200000|2022-09-28 08:20:00|11656|11555|11689|11556|11690|11556|11630|11555|426
1664353500000|2022-09-28 08:25:00|11689|11553|11750|11553|11750|11554|11689|11553|0
1664353800000|2022-09-28 08:30:00|11691|11628|11691|11628|11691|11628|11691|11628|0
1664354100000|2022-09-28 08:35:00|11681|11553|11681|11658|11681|11658|11681|11553|0
1664354400000|2022-09-28 08:40:00|11671|11563|11671|11553|11681|11563|11669|11553|0
1664354700000|2022-09-28 08:45:00|11681||11681||11681||11671||0
1664355000000|2022-09-28 08:50:00|||||||||48
1664355600000|2022-09-28 09:00:00|11640||11680||11680||11640||279
1664355900000|2022-09-28 09:05:00|||||||||12
1664356200000|2022-09-28 09:10:00|||||||||98
1664356500000|2022-09-28 09:15:00|11670|11556|11680|11556|11680|11556|11649|11556|209
1664356800000|2022-09-28 09:20:00|11679|11609|11680|11556|11680|11614|11669|11555|966
1664357100000|2022-09-28 09:25:00||11555||11556||11640||11555|142
1664357400000|2022-09-28 09:30:00|11670|11555|11670|11556|11670|11556|11670|11555|12
1664357700000|2022-09-28 09:35:00||11555||11556||11556||11555|22
1664358000000|2022-09-28 09:40:00||11555||11556||11556||11555|545
1664358300000|2022-09-28 09:45:00|11680|11555|11680|11556|11680|11640|11680|11555|1003
1664358600000|2022-09-28 09:50:00|11690|11555|11680|11555|11690|11601|11680|11555|355
1664358900000|2022-09-28 09:55:00|11670|11556|11670|11556|11670|11556|11670|11555|284
1664359200000|2022-09-28 10:00:00|11680|11555|11849|11700|11850|11734|11680|11555|1948
1664359500000|2022-09-28 10:05:00|11771|11657|11750|11657|11771|11657|11700|11657|569
1664359800000|2022-09-28 10:10:00|11800|11700|11800|11701|11800|11701|11750|11700|297
1664360100000|2022-09-28 10:15:00|11850|11700|11850|11701|11850|11727|11849|11700|403
1664360400000|2022-09-28 10:20:00||11710||11711||11736||11710|158
1664360700000|2022-09-28 10:25:00||11710||11702||11711||11701|118
1664361000000|2022-09-28 10:30:00||11701||11702||11702||11701|53
1664361300000|2022-09-28 10:35:00|11750|11723|11850|11713|11850|11723|11750|11711|326
1664361600000|2022-09-28 10:40:00|11849|11712|11810|11750|11850|11751|11810|11712|77
1664361900000|2022-09-28 10:45:00|11752|11751|11810|11704|11810|11751|11750|11701|415
1664362200000|2022-09-28 10:50:00|11780|11703|11780|11707|11780|11727|11780|11703|94
1664362500000|2022-09-28 10:55:00|11740||11740||11740||11740||127
1664362800000|2022-09-28 11:00:00|11704|11706|11643|11600|11704|11706|11643|11600|2970
1664363100000|2022-09-28 11:05:00||11610||11600||11610||11600|616
1664363400000|2022-09-28 11:10:00|11641|11589|11620|11600|11641|11600|11601|11589|1382
1664363700000|2022-09-28 11:15:00|11643||11643||11643||11643||148
1664364000000|2022-09-28 11:20:00|11625|11589|11643|11589|11643|11589|11600|11589|618
1664364300000|2022-09-28 11:25:00||11590||11590||11590||11590|34
1664364600000|2022-09-28 11:30:00||11600||11600||11600||11595|90
1664364900000|2022-09-28 11:35:00|11640|11590|11640|11590|11640|11590|11632|11590|1367
1664365200000|2022-09-28 11:40:00||11589||11600||11600||11589|151
1664365500000|2022-09-28 11:45:00|||||||||82
1664365800000|2022-09-28 11:50:00|||||||||15
1664366100000|2022-09-28 11:55:00|||||||||54
1664366400000|2022-09-28 12:00:00|11643||11643||11643||11643||395
1664366700000|2022-09-28 12:05:00||11605||11605||11633||11605|1459
1664367000000|2022-09-28 12:10:00|11638||11643||11643||11638||894
1664367300000|2022-09-28 12:15:00|||||||||176
1664367600000|2022-09-28 12:20:00|11670|11610|11675|11670|11695|11675|11670|11610|8875
1664367900000|2022-09-28 12:25:00||11643||11643||11643||11643|297
1664368200000|2022-09-28 12:30:00|11695||11675||11695||11675||758
1664368500000|2022-09-28 12:35:00|11695|11644|11695|11659|11695|11659|11695|11644|471
1664368800000|2022-09-28 12:40:00|11700|11682|11749|11700|11750|11700|11700|11682|517
1664369100000|2022-09-28 12:45:00|11748|11729|11799|11710|11800|11740|11748|11700|975
1664369400000|2022-09-28 12:50:00|11750||11792||11792||11750||36
1664369700000|2022-09-28 12:55:00|11800||11799||11800||11799||60
1664370000000|2022-09-28 13:00:00|||||||||38
1664370300000|2022-09-28 13:05:00||11720||11710||11720||11710|87
1664370600000|2022-09-28 13:10:00|11740||11740||11740||11740||139
1664370900000|2022-09-28 13:15:00|11792||11798||11799||11792||287
1664371200000|2022-09-28 13:20:00|11799|11712|11799|11712|11799|11751|11799|11710|588
1664371500000|2022-09-28 13:25:00|11707|11710|11656|11611|11799|11710|11625|11611|6063
1664371800000|2022-09-28 13:30:00|11655|11612|11797|11777|11800|11777|11618|11611|59803
1664372100000|2022-09-28 13:35:00|11796|11779|11900|11884|11911|11892|11779|11778|44141
1664372400000|2022-09-28 13:40:00|11911|11883|11986|11975|11988|11977|11890|11878|24293
1664372700000|2022-09-28 13:45:00|11987|11974|11959|11952|11995|11985|11940|11923|22160
1664373000000|2022-09-28 13:50:00|11961|11951|11945|11936|11980|11967|11917|11911|25465
1664373300000|2022-09-28 13:55:00|11948|11935|11932|11917|11970|11960|11900|11883|21504
1664373600000|2022-09-28 14:00:00|11931|11918|11896|11876|11969|11954|11861|11860|29335
1664373900000|2022-09-28 14:05:00|11900|11880|11928|11918|11950|11936|11894|11880|25191
1664374200000|2022-09-28 14:10:00|11925|11917|11947|11934|11988|11974|11925|11916|34639
1664374500000|2022-09-28 14:15:00|11946|11938|11938|11923|11959|11946|11913|11902|17965
1664374800000|2022-09-28 14:20:00|11945|11922|11972|11956|11976|11963|11913|11900|11238
1664375100000|2022-09-28 14:25:00|11967|11955|12022|12010|12022|12010|11953|11950|15628
1664375400000|2022-09-28 14:30:00|12018|12006|12018|12004|12033|12011|11998|11992|3499
1664375700000|2022-09-28 14:35:00|12019|12003|12018|12005|12045|12032|12004|11999|6232
1664376000000|2022-09-28 14:40:00|12019|12011|12021|12014|12049|12031|12017|12002|6407
1664376300000|2022-09-28 14:45:00|12019|12012|12038|12032|12053|12047|12014|12001|18096
1664376600000|2022-09-28 14:50:00|12042|12033|12041|12032|12042|12033|12015|12002|11896
1664376900000|2022-09-28 14:55:00|12040|12026|12003|12000|12041|12034|12003|12000|11473
1664377200000|2022-09-28 15:00:00|12002|11999|12008|12000|12037|12028|12000|11999|10199
1664377500000|2022-09-28 15:05:00|12005|11999|12014|12003|12031|12024|12003|11999|5824
1664377800000|2022-09-28 15:10:00|12013|12001|12000|11999|12030|12019|11999|11998|15736
1664378100000|2022-09-28 15:15:00|12001|12000|11979|11974|12004|12000|11972|11964|19884
1664378400000|2022-09-28 15:20:00|11982|11975|12017|12009|12024|12018|11982|11975|10308
1664378700000|2022-09-28 15:25:00|12018|12010|12007|12001|12029|12021|12002|11999|7293
1664379000000|2022-09-28 15:30:00|12011|12008|12006|12000|12027|12017|11998|11994|14528
1664379300000|2022-09-28 15:35:00|12010|12001|12002|12000|12012|12008|11993|11989|10452
1664379600000|2022-09-28 15:40:00|12004|12001|12006|12002|12009|12002|11983|11976|6468
1664379900000|2022-09-28 15:45:00|12008|12000|12011|12005|12020|12015|12004|12000|2590
1664380200000|2022-09-28 15:50:00|12010|12004|12032|12022|12043|12034|12005|12000|20514
1664380500000|2022-09-28 15:55:00|12040|12023|12067|12059|12068|12060|12030|12023|48630
1664380800000|2022-09-28 16:00:00|12066|12054|12060|12051|12074|12070|12046|12036|21481
1664381100000|2022-09-28 16:05:00|12061|12053|12047|12038|12067|12059|12036|12032|8175
1664381400000|2022-09-28 16:10:00|12046|12040|12079|12073|12080|12076|12046|12036|8665
1664381700000|2022-09-28 16:15:00|12076|12070|12087|12081|12089|12083|12067|12057|6342
1664382000000|2022-09-28 16:20:00|12086|12084|12077|12071|12092|12085|12076|12070|3761
1664382300000|2022-09-28 16:25:00|12076|12066|12061|12051|12076|12068|12053|12045|5597
1664382600000|2022-09-28 16:30:00|12063|12055|12067|12063|12069|12063|12048|12043|2718
1664382900000|2022-09-28 16:35:00|12064|12060|12036|12027|12067|12060|12034|12027|1707
1664383200000|2022-09-28 16:40:00|12037|12030|12043|12038|12045|12040|12031|12022|3480
1664383500000|2022-09-28 16:45:00|12045|12040|12030|12022|12064|12056|12029|12018|10202
1664383800000|2022-09-28 16:50:00|12029|12018|12012|12006|12031|12023|12006|12000|4700
1664384100000|2022-09-28 16:55:00|12011|12004|12033|12024|12035|12025|12003|11999|5414
1664384400000|2022-09-28 17:00:00|12032|12025|12046|12035|12050|12039|12025|12013|2963
1664384700000|2022-09-28 17:05:00|12049|12039|12078|12066|12080|12074|12049|12039|2630
1664385000000|2022-09-28 17:10:00|12080|12068|12063|12055|12083|12073|12060|12046|2857
1664385300000|2022-09-28 17:15:00|12065|12056|12073|12064|12075|12067|12064|12054|1500
1664385600000|2022-09-28 17:20:00|12070|12063|12072|12067|12075|12068|12064|12052|3217
1664385900000|2022-09-28 17:25:00|12071|12066|12060|12053|12072|12067|12052|12045|1800
1664386200000|2022-09-28 17:30:00|12059|12051|12053|12048|12060|12055|12047|12042|3676
1664386500000|2022-09-28 17:35:00|12051|12049|12031|12022|12053|12049|12020|12012|6057
1664386800000|2022-09-28 17:40:00|12026|12027|12018|12013|12031|12027|12018|12013|3105
1664387100000|2022-09-28 17:45:00|12016|12012|12021|12011|12025|12016|11999|11998|7770
1664387400000|2022-09-28 17:50:00|12019|12008|12031|12024|12034|12025|12011|12002|2043
1664387700000|2022-09-28 17:55:00|12033|12025|12031|12026|12039|12031|12022|12012|400
1664388000000|2022-09-28 18:00:00|12032|12027|12048|12044|12050|12044|12031|12021|2773
1664388300000|2022-09-28 18:05:00|12049|12040|12055|12049|12055|12050|12046|12040|5069
1664388600000|2022-09-28 18:10:00|12054|12050|12056|12051|12061|12056|12050|12042|1964
1664388900000|2022-09-28 18:15:00|12052|12050|12074|12069|12077|12074|12050|12042|4822
1664389200000|2022-09-28 18:20:00|12072|12065|12061|12058|12075|12071|12057|12055|9108
1664389500000|2022-09-28 18:25:00|12060|12056|12071|12067|12074|12069|12056|12050|2899
1664389800000|2022-09-28 18:30:00|12072|12069|12080|12076|12083|12077|12072|12067|4491
1664390100000|2022-09-28 18:35:00|12079|12075|12084|12079|12088|12083|12075|12071|4000
1664390400000|2022-09-28 18:40:00|12080|12074|12069|12065|12084|12079|12063|12054|2602
1664390700000|2022-09-28 18:45:00|12070|12066|12078|12069|12079|12075|12069|12061|1329
1664391000000|2022-09-28 18:50:00|12079|12074|12078|12073|12086|12080|12074|12067|2650
1664391300000|2022-09-28 18:55:00|12077|12070|12074|12071|12078|12074|12072|12066|2164
1664391600000|2022-09-28 19:00:00|12073|12064|12093|12085|12093|12088|12070|12062|12517
1664391900000|2022-09-28 19:05:00|12090|12088|12108|12105|12127|12116|12087|12081|15620
1664392200000|2022-09-28 19:10:00|12107|12104|12116|12109|12128|12119|12107|12103|3921
1664392500000|2022-09-28 19:15:00|12115|12112|12096|12090|12130|12122|12096|12089|14638
1664392800000|2022-09-28 19:20:00|12097|12089|12111|12107|12113|12109|12096|12089|16940
1664393100000|2022-09-28 19:25:00|12112|12108|12127|12123|12129|12126|12112|12108|9020
1664393400000|2022-09-28 19:30:00|12128|12124|12153|12146|12154|12151|12128|12124|12496
1664393700000|2022-09-28 19:35:00|12152|12148|12151|12144|12166|12159|12146|12139|22754
1664394000000|2022-09-28 19:40:00|12149|12145|12169|12164|12170|12165|12149|12145|15835
1664394300000|2022-09-28 19:45:00|12168|12162|12178|12164|12192|12189|12165|12162|21772
1664394600000|2022-09-28 19:50:00|12177|12169|12164|12161|12187|12182|12163|12155|31190
1664394900000|2022-09-28 19:55:00|12163|12159|12140|12136|12177|12175|12138|12135|92826
1664395200000|2022-09-28 20:00:00|12166|12122|12140|12086|12166|12122|12131|11800|249500
1664395500000|2022-09-28 20:05:00||11800||11844||11893||11800|6
1664395800000|2022-09-28 20:10:00|||||||||10
1664397000000|2022-09-28 20:30:00||12082||12082||12082||12082|100
1664397300000|2022-09-28 20:35:00||12108||12102||12108||12082|150
1664398500000|2022-09-28 20:55:00||12100||12100||12100||12100|30
1664398800000|2022-09-28 21:00:00||12101||12101||12101||12100|0
1664399100000|2022-09-28 21:05:00|||||||||6
1664399400000|2022-09-28 21:10:00||12102||12101||12102||12101|0
1664399700000|2022-09-28 21:15:00||12090||12090||12090||12090|0
1664400000000|2022-09-28 21:20:00|||||||||5
1664400300000|2022-09-28 21:25:00|||||||||13
1664400900000|2022-09-28 21:35:00||12082||12082||12082||12082|2
1664401200000|2022-09-28 21:40:00||12108||12082||12108||12082|75
1664401500000|2022-09-28 21:45:00|||||||||10
1664401800000|2022-09-28 21:50:00|||||||||4
1664403000000|2022-09-28 22:10:00||12083||12104||12104||12083|301
1664403600000|2022-09-28 22:20:00|||||||||10
1664404200000|2022-09-28 22:30:00|||||||||27
1664404500000|2022-09-28 22:35:00|||||||||1
1664405100000|2022-09-28 22:45:00||12082||12082||12130||12082|300
1664405400000|2022-09-28 22:50:00|||||||||64
1664405700000|2022-09-28 22:55:00|||||||||104
1664406300000|2022-09-28 23:05:00||12083||12083||12083||12083|20
1664406600000|2022-09-28 23:10:00|12130||12140||12140||12130||191
1664407200000|2022-09-28 23:20:00|||||||||30
1664407800000|2022-09-28 23:30:00|||||||||28
1664408100000|2022-09-28 23:35:00|12137|12130|12140|12130|12140|12130|12137|12130|10
1664408400000|2022-09-28 23:40:00|||||||||107
1664409000000|2022-09-28 23:50:00|||||||||28
1664409300000|2022-09-28 23:55:00|||||||||12
1664438400000|2022-09-29 08:00:00|11770|11682|11770|11693|11770|11704|11770|11681|481
1664438700000|2022-09-29 08:05:00|11800|11710|11800|11740|11800|11741|11799|11710|758
1664439000000|2022-09-29 08:10:00|||||||||161
1664439300000|2022-09-29 08:15:00|11828|11760|11832|11760|11832|11785|11828|11760|244
1664439600000|2022-09-29 08:20:00||11762||11765||11765||11762|0
1664439900000|2022-09-29 08:25:00|11835|11767|11850|11767|11850|11767|11800|11767|300
1664440500000|2022-09-29 08:35:00|11819|11770|11850|11767|11850|11770|11819|11767|150
1664440800000|2022-09-29 08:40:00|||||||||100
1664441400000|2022-09-29 08:50:00|||||||||22
1664441700000|2022-09-29 08:55:00|||||||||6
1664442000000|2022-09-29 09:00:00|||||||||21
1664442300000|2022-09-29 09:05:00|||||||||36
1664442600000|2022-09-29 09:10:00||11817||11767||11829||11767|234
1664442900000|2022-09-29 09:15:00||11768||11770||11771||11767|0
1664443200000|2022-09-29 09:20:00|11888||11899||11899||11888||534
1664443500000|2022-09-29 09:25:00|11900||11899||11900||11899||0
1664443800000|2022-09-29 09:30:00|11900|11767|11900|11768|11900|11768|11899|11767|400
1664444100000|2022-09-29 09:35:00|11887|11767|11900|11768|11900|11768|11887|11767|0
1664444400000|2022-09-29 09:40:00||11767||11768||11768||11767|0
1664444700000|2022-09-29 09:45:00||11767||11768||11768||11767|0
1664445000000|2022-09-29 09:50:00||11767||11768||11768||11767|0
1664445300000|2022-09-29 09:55:00|11899|11767|11900|11768|11900|11768|11897|11767|50
1664445600000|2022-09-29 10:00:00|11899|11767|11899|11768|11900|11768|11899|11767|23
1664445900000|2022-09-29 10:05:00|11900|11767|11899|11768|11900|11768|11899|11767|843
1664446200000|2022-09-29 10:10:00|11900|11800|11899|11805|11900|11840|11899|11767|0
1664446500000|2022-09-29 10:15:00|11900|11849|11900|11849|11900|11849|11899|11849|85
1664446800000|2022-09-29 10:20:00|11899||11900||11900||11899||0
1664447100000|2022-09-29 10:25:00|11899|11868|11899|11849|11900|11868|11899|11849|0
1664447400000|2022-09-29 10:30:00|11898||11897||11898||11897||0
1664447700000|2022-09-29 10:35:00|11898||11897||11898||11897||0
1664448000000|2022-09-29 10:40:00|11898||11897||11898||11897||6
1664448300000|2022-09-29 10:45:00|11898|11831|11898|11831|11898|11831|11898|11831|150
1664448900000|2022-09-29 10:55:00|11897||11897||11897||11897||62
1664449200000|2022-09-29 11:00:00|11898|11850|11898|11851|11898|11851|11898|11850|252
1664449500000|2022-09-29 11:05:00|||||||||32
1664449800000|2022-09-29 11:10:00||11874||11851||11874||11851|156
1664450100000|2022-09-29 11:15:00|11900|11860|11944|11852|11950|11860|11900|11851|615
1664450400000|2022-09-29 11:20:00|11940|11851|11930|11900|11940|11900|11930|11851|212
1664450700000|2022-09-29 11:25:00|11900|11855|11940|11855|11940|11855|11900|11855|919
1664451000000|2022-09-29 11:30:00|11923|11856|11940|11875|11940|11875|11923|11855|83
1664451300000|2022-09-29 11:35:00|11930|11856|11930|11856|11930|11856|11895|11856|359
1664451600000|2022-09-29 11:40:00||11870||11856||11870||11856|0
1664451900000|2022-09-29 11:45:00|11875|11857|11875|11856|11930|11859|11875|11856|1438
1664452200000|2022-09-29 11:50:00||11860||11856||11863||11856|6
1664452500000|2022-09-29 11:55:00|11864|11861|11875|11810|11875|11861|11832|11800|3166
1664452800000|2022-09-29 12:00:00|11860|11800|11860|11800|11875|11800|11860|11800|2636
1664453100000|2022-09-29 12:05:00|11875|11775|11800|11757|11875|11775|11777|11754|3743
1664453400000|2022-09-29 12:10:00|11791|11756|11800|11756|11800|11756|11791|11756|1418
1664453700000|2022-09-29 12:15:00||11757||11757||11757||11757|6
1664454000000|2022-09-29 12:20:00|11850|11762|11850|11782|11850|11786|11850|11762|1008
1664454300000|2022-09-29 12:25:00|11841|11772|11850|11778|11850|11809|11841|11768|150
1664454600000|2022-09-29 12:30:00|11849|11773|11845|11760|11850|11827|11826|11760|1732
1664454900000|2022-09-29 12:35:00|11828|11761|11800|11779|11850|11779|11785|11758|1056
1664455200000|2022-09-29 12:40:00|||||||||5
1664455500000|2022-09-29 12:45:00|11847|11780|11846|11782|11847|11782|11844|11780|280
1664455800000|2022-09-29 12:50:00|11845|11807|11846|11807|11847|11807|11845|11807|22
1664456100000|2022-09-29 12:55:00|11845|11827|11844|11780|11845|11827|11839|11780|1096
1664456400000|2022-09-29 13:00:00|11778|11750|11795|11768|11845|11797|11778|11750|1155
1664456700000|2022-09-29 13:05:00||11773||11773||11773||11773|90
1664457000000|2022-09-29 13:10:00|11845||11845||11845||11845||327
1664457300000|2022-09-29 13:15:00|11807|11765|11845|11778|11845|11807|11807|11765|576
1664457600000|2022-09-29 13:20:00||11777||11791||11791||11777|38
1664457900000|2022-09-29 13:25:00|11803|11792|11727|11705|11845|11796|11727|11662|4346
1664458200000|2022-09-29 13:30:00|11729|11710|11864|11848|11887|11874|11724|11705|65541
1664458500000|2022-09-29 13:35:00|11859|11847|11770|11758|11873|11859|11759|11752|46712
1664458800000|2022-09-29 13:40:00|11771|11757|11716|11703|11781|11763|11680|11672|71493
1664459100000|2022-09-29 13:45:00|11713|11702|11645|11637|11747|11732|11645|11637|26131
1664459400000|2022-09-29 13:50:00|11646|11638|11742|11728|11789|11771|11639|11636|32550
1664459700000|2022-09-29 13:55:00|11738|11737|11714|11703|11772|11752|11705|11702|23067
1664460000000|2022-09-29 14:00:00|11722|11704|11721|11708|11745|11730|11687|11669|37409
1664460300000|2022-09-29 14:05:00|11730|11709|11710|11694|11750|11736|11679|11669|32802
1664460600000|2022-09-29 14:10:00|11711|11696|11668|11658|11742|11728|11667|11655|26650
1664460900000|2022-09-29 14:15:00|11667|11666|11674|11664|11685|11676|11645|11638|18542
1664461200000|2022-09-29 14:20:00|11671|11663|11695|11689|11724|11708|11663|11655|23561
1664461500000|2022-09-29 14:25:00|11696|11691|11713|11705|11725|11715|11689|11678|51077
1664461800000|2022-09-29 14:30:00|11711|11704|11675|11666|11711|11704|11665|11656|35734
1664462100000|2022-09-29 14:35:00|11676|11667|11717|11708|11734|11725|11663|11656|51437
1664462400000|2022-09-29 14:40:00|11713|11710|11751|11746|11757|11748|11712|11708|8669
1664462700000|2022-09-29 14:45:00|11752|11747|11772|11766|11796|11787|11744|11736|8677
1664463000000|2022-09-29 14:50:00|11779|11769|11788|11778|11812|11802|11774|11767|14954
1664463300000|2022-09-29 14:55:00|11787|11775|11796|11793|11800|11798|11775|11770|41444
1664463600000|2022-09-29 15:00:00|11797|11792|11779|11773|11827|11819|11778|11769|14986
1664463900000|2022-09-29 15:05:00|11778|11766|11804|11798|11819|11812|11771|11766|16011
1664464200000|2022-09-29 15:10:00|11803|11804|11822|11812|11841|11832|11803|11797|32590
1664464500000|2022-09-29 15:15:00|11820|11815|11853|11848|11869|11863|11817|11810|30560
1664464800000|2022-09-29 15:20:00|11852|11846|11825|11821|11853|11846|11816|11810|11579
1664465100000|2022-09-29 15:25:00|11824|11820|11816|11809|11849|11833|11811|11803|12831
1664465400000|2022-09-29 15:30:00|11815|11808|11828|11824|11849|11836|11801|11794|8150
1664465700000|2022-09-29 15:35:00|11831|11818|11819|11814|11849|11847|11819|11813|13907
1664466000000|2022-09-29 15:40:00|11817|11812|11819|11814|11819|11814|11787|11777|14708
1664466300000|2022-09-29 15:45:00|11821|11815|11819|11813|11834|11829|11807|11800|31722
1664466600000|2022-09-29 15:50:00|11822|11814|11847|11842|11849|11843|11804|11797|10573
1664466900000|2022-09-29 15:55:00|11848|11841|11875|11871|11880|11875|11839|11834|10792
1664467200000|2022-09-29 16:00:00|11874|11873|11856|11851|11884|11879|11853|11850|10201
1664467500000|2022-09-29 16:05:00|11853|11850|11862|11857|11869|11863|11848|11843|4334
1664467800000|2022-09-29 16:10:00|11860|11854|11845|11841|11864|11860|11842|11834|8239
1664468100000|2022-09-29 16:15:00|11847|11837|11809|11803|11848|11837|11807|11802|3719
1664468400000|2022-09-29 16:20:00|11810|11804|11780|11775|11817|11809|11774|11769|30374
1664468700000|2022-09-29 16:25:00|11779|11774|11788|11782|11792|11783|11769|11761|7809
1664469000000|2022-09-29 16:30:00|11787|11780|11783|11776|11792|11783|11763|11760|3900
1664469300000|2022-09-29 16:35:00|11784|11775|11788|11781|11792|11785|11758|11750|9338
1664469600000|2022-09-29 16:40:00|11784|11778|11782|11776|11786|11781|11769|11765|11643
1664469900000|2022-09-29 16:45:00|11781|11777|11787|11783|11801|11793|11777|11773|6691
1664470200000|2022-09-29 16:50:00|11786|11786|11781|11775|11790|11786|11777|11770|5629
1664470500000|2022-09-29 16:55:00|11780|11776|11756|11751|11781|11776|11751|11750|8044
1664470800000|2022-09-29 17:00:00|11755|11750|11755|11747|11772|11760|11752|11746|6310
1664471100000|2022-09-29 17:05:00|11759|11750|11752|11747|11765|11758|11747|11739|5031
1664471400000|2022-09-29 17:10:00|11753|11748|11770|11766|11772|11770|11752|11747|4198
1664471700000|2022-09-29 17:15:00|11769|11759|11791|11786|11807|11801|11766|11758|7107
1664472000000|2022-09-29 17:20:00|11789|11782|11781|11772|11797|11788|11774|11771|4372
1664472300000|2022-09-29 17:25:00|11783|11776|11778|11772|11789|11782|11770|11765|3755
1664472600000|2022-09-29 17:30:00|11782|11773|11797|11794|11798|11794|11764|11756|5100
1664472900000|2022-09-29 17:35:00|11796|11793|11786|11780|11803|11796|11782|11776|5700
1664473200000|2022-09-29 17:40:00|11785|11777|11762|11757|11786|11778|11756|11749|6825
1664473500000|2022-09-29 17:45:00|11765|11758|11758|11751|11774|11767|11757|11751|4957
1664473800000|2022-09-29 17:50:00|11759|11754|11754|11752|11766|11759|11746|11732|8505
1664474100000|2022-09-29 17:55:00|11753|11751|11761|11755|11770|11764|11752|11746|17647
1664474400000|2022-09-29 18:00:00|11763|11754|11730|11722|11765|11759|11719|11714|21273
1664474700000|2022-09-29 18:05:00|11731|11724|11738|11732|11749|11743|11729|11723|14350
1664475000000|2022-09-29 18:10:00|11737|11733|11705|11701|11740|11733|11703|11700|16133
1664475300000|2022-09-29 18:15:00|11708|11700|11684|11680|11713|11706|11676|11674|13689
1664475600000|2022-09-29 18:20:00|11682|11674|11697|11692|11701|11697|11677|11669|6147
1664475900000|2022-09-29 18:25:00|11698|11693|11735|11730|11744|11738|11694|11691|5570
1664476200000|2022-09-29 18:30:00|11737|11731|11732|11727|11745|11739|11728|11723|8675
1664476500000|2022-09-29 18:35:00|11731|11728|11756|11751|11764|11759|11731|11728|5016
1664476800000|2022-09-29 18:40:00|11757|11752|11735|11731|11759|11754|11731|11726|6959
1664477100000|2022-09-29 18:45:00|11734|11729|11723|11720|11745|11739|11721|11717|3500
1664477400000|2022-09-29 18:50:00|11722|11719|11708|11704|11722|11719|11703|11700|4563
1664477700000|2022-09-29 18:55:00|11711|11705|11716|11712|11727|11724|11709|11704|8441
1664478000000|2022-09-29 19:00:00|11717|11714|11752|11746|11762|11755|11716|11714|7107
1664478300000|2022-09-29 19:05:00|11751|11747|11752|11747|11767|11762|11745|11741|5275
1664478600000|2022-09-29 19:10:00|11751|11746|11777|11774|11786|11779|11747|11741|6863
1664478900000|2022-09-29 19:15:00|11776|11773|11801|11797|11806|11803|11775|11769|44106
1664479200000|2022-09-29 19:20:00|11800|11798|11794|11788|11822|11818|11784|11781|39023
1664479500000|2022-09-29 19:25:00|11792|11785|11795|11791|11798|11794|11779|11775|8160
1664479800000|2022-09-29 19:30:00|11794|11790|11844|11840|11850|11844|11793|11790|27841
1664480100000|2022-09-29 19:35:00|11843|11839|11843|11840|11862|11859|11826|11820|19090
1664480400000|2022-09-29 19:40:00|11845|11841|11825|11817|11854|11846|11808|11799|15890
1664480700000|2022-09-29 19:45:00|11823|11815|11806|11801|11826|11822|11801|11797|27895
1664481000000|2022-09-29 19:50:00|11810|11799|11779|11775|11831|11828|11777|11773|43121
1664481300000|2022-09-29 19:55:00|11778|11774|11772|11770|11781|11778|11746|11739|167185
1664481600000|2022-09-29 20:00:00|11777|11773|11772|11712|11822|11773|11772|11661|349224
1664481900000|2022-09-29 20:05:00||11721||11721||11721||11721|83
1664482200000|2022-09-29 20:10:00||11722||11721||11722||11721|190
1664482500000|2022-09-29 20:15:00|11800|11726|11772|11752|11800|11752|11772|11726|392
1664482800000|2022-09-29 20:20:00|||||||||110
1664483400000|2022-09-29 20:30:00|||||||||10
1664484000000|2022-09-29 20:40:00|||||||||41
1664484300000|2022-09-29 20:45:00|||||||||67
1664484900000|2022-09-29 20:55:00|||||||||38
1664485500000|2022-09-29 21:05:00|11770|11726|11760|11726|11772|11726|11760|11726|474
1664486400000|2022-09-29 21:20:00|||||||||14
1664486700000|2022-09-29 21:25:00|||||||||12
1664487000000|2022-09-29 21:30:00|||||||||10
1664487600000|2022-09-29 21:40:00|11752||11752||11752||11752||0
1664487900000|2022-09-29 21:45:00|11760||11760||11760||11760||61
1664488200000|2022-09-29 21:50:00|||||||||1
1664488500000|2022-09-29 21:55:00||11731||11726||11731||11726|76
1664488800000|2022-09-29 22:00:00||11732||11726||11732||11726|255
1664489100000|2022-09-29 22:05:00|11772|11760|11772|11760|11772|11760|11772|11726|447
1664489400000|2022-09-29 22:10:00||11731||11760||11760||11726|33
1664489700000|2022-09-29 22:15:00||11726||11726||11760||11726|100
1664490000000|2022-09-29 22:20:00|||||||||340
1664490300000|2022-09-29 22:25:00|11822|11763|11772|11726|11822|11763|11772|11726|215
1664490900000|2022-09-29 22:35:00|||||||||12
1664491200000|2022-09-29 22:40:00|11753|11691|11759|11720|11772|11730|11753|11691|222
1664491800000|2022-09-29 22:50:00||11730||11740||11740||11730|63
1664492100000|2022-09-29 22:55:00||11720||11720||11720||11720|192
1664492400000|2022-09-29 23:00:00|||||||||26
1664492700000|2022-09-29 23:05:00|11772||11772||11772||11770||204
1664493000000|2022-09-29 23:10:00||11721||11721||11721||11721|2
1664493300000|2022-09-29 23:15:00|||||||||17
1664493600000|2022-09-29 23:20:00||11720||11720||11720||11720|125
1664493900000|2022-09-29 23:25:00|||||||||6
1664494200000|2022-09-29 23:30:00||11750||11750||11750||11750|145
1664494500000|2022-09-29 23:35:00||11722||11720||11722||11720|226
1664494800000|2022-09-29 23:40:00|||||||||40
1664495100000|2022-09-29 23:45:00|||||||||11
1664495400000|2022-09-29 23:50:00|||||||||71
1664495700000|2022-09-29 23:55:00|||||||||65
1664524800000|2022-09-30 08:00:00|11678|11591|11679|11650|11700|11654|11675|11590|921
1664525100000|2022-09-30 08:05:00|11689||11680||11689||11679||163
1664525400000|2022-09-30 08:10:00|11700||11694||11700||11694||66
1664525700000|2022-09-30 08:15:00|11692||11692||11692||11692||146
1664526000000|2022-09-30 08:20:00|11688|11654|11700|11650|11700|11654|11688|11650|123
1664526300000|2022-09-30 08:25:00|||||||||30
1664526600000|2022-09-30 08:30:00|11720|11659|11720|11650|11720|11700|11720|11650|1167
1664526900000|2022-09-30 08:35:00|||||||||526
1664527200000|2022-09-30 08:40:00||11680||11680||11680||11680|50
1664527500000|2022-09-30 08:45:00|||||||||346
1664527800000|2022-09-30 08:50:00|||||||||85
1664528100000|2022-09-30 08:55:00|11799|11710|11799|11680|11799|11710|11799|11680|238
1664528400000|2022-09-30 09:00:00|||||||||7
1664528700000|2022-09-30 09:05:00|||||||||13
1664529000000|2022-09-30 09:10:00|||||||||33
1664529300000|2022-09-30 09:15:00|11798||11798||11799||11798||128
1664529600000|2022-09-30 09:20:00|11799|11700|11798|11700|11799|11700|11798|11700|54
1664529900000|2022-09-30 09:25:00|11799||11769||11799||11769||39
1664530200000|2022-09-30 09:30:00|11770||11749||11770||11749||0
1664530500000|2022-09-30 09:35:00|11740|11713|11730|11700|11740|11713|11730|11700|63
1664531100000|2022-09-30 09:45:00|11710||11730||11730||11710||277
1664531400000|2022-09-30 09:50:00|11729||11730||11730||11729||0
1664531700000|2022-09-30 09:55:00|11720||11744||11744||11720||155
1664532000000|2022-09-30 10:00:00|11769||11769||11769||11768||79
1664532300000|2022-09-30 10:05:00|11768||11730||11769||11730||6
1664532600000|2022-09-30 10:10:00|11756||11766||11766||11756||36
1664532900000|2022-09-30 10:15:00|11765||11766||11766||11765||0
1664533200000|2022-09-30 10:20:00|11765||11766||11766||11764||0
1664533500000|2022-09-30 10:25:00|11765|11717|11771|11700|11771|11717|11765|11700|82
1664533800000|2022-09-30 10:30:00||11720||11720||11720||11720|0
1664534100000|2022-09-30 10:35:00|||||||||23
1664534400000|2022-09-30 10:40:00|11774||11774||11774||11774||0
1664534700000|2022-09-30 10:45:00|11761|11750|11774|11720|11774|11750|11761|11720|1010
1664535000000|2022-09-30 10:50:00|11799||11771||11822||11771||18
1664535300000|2022-09-30 10:55:00|||||||||69
1664535600000|2022-09-30 11:00:00|11772|11726|11772|11720|11772|11740|11772|11720|1148
1664535900000|2022-09-30 11:05:00|11771||11772||11772||11771||76
1664536200000|2022-09-30 11:10:00|||||||||80
1664536500000|2022-09-30 11:15:00|11771||11772||11772||11771||10
1664536800000|2022-09-30 11:20:00||11745||11745||11745||11745|0
1664537100000|2022-09-30 11:25:00|11764||11772||11772||11764||141
1664537400000|2022-09-30 11:30:00|11822|11720|11765|11720|11822|11720|11765|11720|310
1664537700000|2022-09-30 11:35:00|11766||11765||11766||11765||112
1664538000000|2022-09-30 11:40:00|11766||11745||11766||11745||18
1664538300000|2022-09-30 11:45:00|11740|11700|11744|11686|11745|11700|11719|11686|645
1664538600000|2022-09-30 11:50:00|11745|11680|11744|11686|11745|11686|11744|11680|12
1664538900000|2022-09-30 11:55:00|11745|11687|11730|11700|11745|11700|11730|11687|75
1664539200000|2022-09-30 12:00:00|11745|11701|11730|11701|11745|11701|11730|11701|225
1664539500000|2022-09-30 12:05:00|11723|11714|11730|11714|11730|11718|11723|11714|605
1664539800000|2022-09-30 12:10:00|11745|11701|11745|11720|11745|11722|11742|11701|630
1664540100000|2022-09-30 12:15:00|||||||||20
1664540400000|2022-09-30 12:20:00|11744||11744||11744||11744||20
1664540700000|2022-09-30 12:25:00|11745|11732|11745|11732|11745|11735|11745|11732|2299
1664541000000|2022-09-30 12:30:00|11742|11720|11742|11686|11745|11720|11700|11680|2419
1664541300000|2022-09-30 12:35:00|11741|11689|11742|11686|11742|11700|11741|11686|367
1664541600000|2022-09-30 12:40:00|11745|11688|11745|11688|11745|11700|11745|11688|937
1664541900000|2022-09-30 12:45:00||11702||11702||11702||11702|0
1664542500000|2022-09-30 12:55:00||11703||11702||11703||11702|110
1664542800000|2022-09-30 13:00:00|||||||||121
1664543100000|2022-09-30 13:05:00|11734|11690|11734|11690|11734|11690|11734|11690|120
1664543400000|2022-09-30 13:10:00|11738||11725||11745||11725||189
1664543700000|2022-09-30 13:15:00|11717|11688|11725|11651|11725|11688|11717|11650|1966
1664544000000|2022-09-30 13:20:00|11717|11650|11673|11650|11725|11668|11665|11650|1527
1664544300000|2022-09-30 13:25:00|11664|11620|11561|11515|11673|11620|11524|11502|5550
1664544600000|2022-09-30 13:30:00|11560|11521|11818|11806|11822|11811|11542|11515|175999
1664544900000|2022-09-30 13:35:00|11817|11809|11780|11764|11898|11883|11727|11717|37767
1664545200000|2022-09-30 13:40:00|11778|11763|11824|11808|11858|11844|11697|11686|26760
1664545500000|2022-09-30 13:45:00|11825|11809|11820|11808|11842|11813|11756|11746|27610
1664545800000|2022-09-30 13:50:00|11819|11807|11831|11821|11860|11845|11802|11801|22131
1664546100000|2022-09-30 13:55:00|11829|11820|11829|11818|11860|11849|11811|11798|18066
1664546400000|2022-09-30 14:00:00|11831|11821|11845|11838|11860|11847|11820|11801|16801
1664546700000|2022-09-30 14:05:00|11850|11839|11839|11832|11858|11849|11810|11800|20951
1664547000000|2022-09-30 14:10:00|11838|11831|11860|11851|11860|11853|11824|11808|35679
1664547300000|2022-09-30 14:15:00|11866|11852|11857|11849|11879|11868|11821|11815|29466
1664547600000|2022-09-30 14:20:00|11854|11848|11882|11876|11885|11878|11838|11825|13072
1664547900000|2022-09-30 14:25:00|11881|11875|11891|11885|11897|11890|11863|11858|22119
1664548200000|2022-09-30 14:30:00|11890|11886|11923|11916|11923|11918|11880|11870|13600
1664548500000|2022-09-30 14:35:00|11922|11917|11981|11972|11982|11976|11922|11917|24826
1664548800000|2022-09-30 14:40:00|11982|11973|11988|11980|11989|11983|11963|11951|19629
1664549100000|2022-09-30 14:45:00|11987|11983|11971|11963|11995|11990|11955|11947|12811
1664549400000|2022-09-30 14:50:00|11975|11970|12000|11995|12000|11999|11972|11964|19347
1664549700000|2022-09-30 14:55:00|12007|11997|12021|12015|12025|12016|11981|11975|10137
1664550000000|2022-09-30 15:00:00|12018|12016|12012|12007|12039|12029|12002|11997|10006
1664550300000|2022-09-30 15:05:00|12015|12006|12033|12027|12038|12028|12004|12000|6342
1664550600000|2022-09-30 15:10:00|12035|12028|12012|12008|12035|12028|12007|12000|12454
1664550900000|2022-09-30 15:15:00|12014|12009|12030|12021|12047|12037|12012|12004|14584
1664551200000|2022-09-30 15:20:00|12029|12025|12026|12021|12040|12034|12020|12013|4812
1664551500000|2022-09-30 15:25:00|12025|12022|12019|12013|12036|12029|12016|12010|10496
1664551800000|2022-09-30 15:30:00|12017|12012|12012|12004|12038|12027|12000|11999|16734
1664552100000|2022-09-30 15:35:00|12007|11999|12009|12002|12018|12014|11997|11995|13619
1664552400000|2022-09-30 15:40:00|12007|12000|11992|11988|12009|12003|11979|11974|6067
1664552700000|2022-09-30 15:45:00|11993|11989|11998|11992|12011|12005|11981|11975|6881
1664553000000|2022-09-30 15:50:00|11996|11988|11982|11974|12009|12001|11980|11973|4756
1664553300000|2022-09-30 15:55:00|11977|11967|11973|11966|11978|11970|11956|11948|6566
1664553600000|2022-09-30 16:00:00|11975|11964|11959|11951|11975|11966|11941|11934|4671
1664553900000|2022-09-30 16:05:00|11958|11950|11966|11962|11976|11972|11954|11945|7394
1664554200000|2022-09-30 16:10:00|11963|11957|11965|11963|11983|11975|11958|11955|6821
1664554500000|2022-09-30 16:15:00|11966|11962|11952|11941|11972|11965|11944|11938|5988
1664554800000|2022-09-30 16:20:00|11948|11943|11936|11932|11951|11943|11913|11908|6126
1664555100000|2022-09-30 16:25:00|11934|11933|11942|11940|11956|11946|11933|11933|5527
1664555400000|2022-09-30 16:30:00|11944|11941|11949|11946|11952|11948|11938|11933|12318
1664555700000|2022-09-30 16:35:00|11952|11947|11980|11974|11980|11975|11948|11942|7034
1664556000000|2022-09-30 16:40:00|11976|11971|11962|11958|11979|11974|11958|11952|8581
1664556300000|2022-09-30 16:45:00|11961|11956|11972|11969|11978|11969|11955|11951|8428
1664556600000|2022-09-30 16:50:00|11977|11971|11955|11951|11980|11976|11951|11948|5626
1664556900000|2022-09-30 16:55:00|11954|11948|11945|11942|11957|11953|11939|11931|5500
1664557200000|2022-09-30 17:00:00|11944|11940|11946|11941|11949|11942|11925|11919|5962
1664557500000|2022-09-30 17:05:00|11949|11943|11940|11936|11953|11951|11940|11935|4932
1664557800000|2022-09-30 17:10:00|11944|11935|11933|11924|11957|11952|11930|11924|6172
1664558100000|2022-09-30 17:15:00|11931|11925|11922|11916|11948|11939|11915|11909|4626
1664558400000|2022-09-30 17:20:00|11923|11915|11924|11920|11940|11932|11916|11913|7276
1664558700000|2022-09-30 17:25:00|11923|11919|11943|11941|11949|11944|11917|11915|5025
1664559000000|2022-09-30 17:30:00|11944|11942|11937|11934|11950|11945|11937|11934|7864
1664559300000|2022-09-30 17:35:00|11936|11933|11899|11896|11936|11934|11894|11887|10913
1664559600000|2022-09-30 17:40:00|11901|11897|11891|11884|11908|11904|11887|11881|8700
1664559900000|2022-09-30 17:45:00|11893|11885|11879|11875|11893|11887|11878|11875|11279
1664560200000|2022-09-30 17:50:00|11877|11871|11894|11888|11896|11890|11867|11861|9404
1664560500000|2022-09-30 17:55:00|11896|11887|11892|11889|11902|11898|11890|11885|6175
1664560800000|2022-09-30 18:00:00|11891|11888|11879|11874|11901|11894|11870|11866|11005
1664561100000|2022-09-30 18:05:00|11884|11875|11900|11894|11900|11897|11878|11872|8005
1664561400000|2022-09-30 18:10:00|11899|11895|11924|11917|11924|11917|11899|11895|11491
1664561700000|2022-09-30 18:15:00|11920|11916|11925|11922|11938|11931|11915|11912|11410
1664562000000|2022-09-30 18:20:00|11927|11923|11930|11924|11935|11929|11908|11904|9631
1664562300000|2022-09-30 18:25:00|11929|11925|11933|11928|11934|11928|11916|11913|13150
1664562600000|2022-09-30 18:30:00|11934|11930|11959|11954|11960|11956|11933|11930|11145
1664562900000|2022-09-30 18:35:00|11957|11953|11953|11948|11959|11954|11936|11930|12908
1664563200000|2022-09-30 18:40:00|11952|11950|11927|11924|11952|11950|11917|11914|9556
1664563500000|2022-09-30 18:45:00|11925|11922|11908|11905|11927|11922|11885|11879|9466
1664563800000|2022-09-30 18:50:00|11913|11906|11908|11904|11915|11910|11897|11893|5671
1664564100000|2022-09-30 18:55:00|11907|11903|11892|11889|11907|11903|11882|11881|8761
1664564400000|2022-09-30 19:00:00|11893|11890|11927|11925|11943|11934|11890|11888|9239
1664564700000|2022-09-30 19:05:00|11931|11924|11911|11909|11944|11938|11911|11909|11873
1664565000000|2022-09-30 19:10:00|11910|11908|11903|11897|11921|11918|11894|11888|14413
1664565300000|2022-09-30 19:15:00|11901|11896|11904|11901|11919|11911|11893|11886|10488
1664565600000|2022-09-30 19:20:00|11905|11902|11915|11910|11920|11914|11901|11900|15834
1664565900000|2022-09-30 19:25:00|11909|11907|11898|11895|11910|11909|11880|11874|16808
1664566200000|2022-09-30 19:30:00|11899|11896|11887|11884|11918|11912|11884|11881|26822
1664566500000|2022-09-30 19:35:00|11886|11883|11842|11837|11887|11883|11840|11833|38556
1664566800000|2022-09-30 19:40:00|11843|11839|11842|11838|11864|11858|11829|11824|29423
1664567100000|2022-09-30 19:45:00|11839|11835|11817|11809|11840|11835|11810|11806|22828
1664567400000|2022-09-30 19:50:00|11819|11782|11772|11768|11819|11801|11767|11761|41639
1664567700000|2022-09-30 19:55:00|11775|11770|11752|11740|11801|11797|11746|11740|148533
1664568000000|2022-09-30 20:00:00|11749|11736|11749|11725|11881|11736|11743|11716|1760
1664568300000|2022-09-30 20:05:00||11730||11725||11730||11725|1123
1664568600000|2022-09-30 20:10:00|11780|11730|11749|11725|11780|11730|11749|11725|1081
1664568900000|2022-09-30 20:15:00|||||||||51
1664569200000|2022-09-30 20:20:00|11831||11749||11831||11749||512
1664569800000|2022-09-30 20:30:00|||||||||383
1664570100000|2022-09-30 20:35:00|||||||||179
1664570400000|2022-09-30 20:40:00|11740||11749||11749||11740||36
1664570700000|2022-09-30 20:45:00|||||||||83
1664571000000|2022-09-30 20:50:00|||||||||32
1664571300000|2022-09-30 20:55:00|11796|11728|11796|11725|11796|11730|11796|11725|105
1664784000000|2022-10-03 08:00:00|11706|11503|11700|11623|11706|11623|11700|11503|164
1664784300000|2022-10-03 08:05:00|11699|11501|11670|11502|11700|11502|11670|11501|124
1664784600000|2022-10-03 08:10:00||11501||11502||11502||11501|231
1664784900000|2022-10-03 08:15:00|11600|11501|11670|11502|11670|11502|11600|11501|713
1664785200000|2022-10-03 08:20:00||11501||11608||11645||11501|316
1664785500000|2022-10-03 08:25:00|11665|11501|11670|11502|11670|11637|11665|11501|145
1664785800000|2022-10-03 08:30:00||11636||11502||11636||11502|267
1664786100000|2022-10-03 08:35:00||11644||11502||11644||11502|110
1664786400000|2022-10-03 08:40:00|||||||||80
1664786700000|2022-10-03 08:45:00|||||||||17
1664787000000|2022-10-03 08:50:00|||||||||54
1664787300000|2022-10-03 08:55:00||11586||11600||11600||11586|0
1664787600000|2022-10-03 09:00:00|11665||11665||11665||11665||24
1664787900000|2022-10-03 09:05:00|11670||11670||11670||11670||36
1664788200000|2022-10-03 09:10:00|11665|11641|11665|11600|11665|11641|11665|11600|274
1664788500000|2022-10-03 09:15:00|11664|11601|11660|11601|11664|11601|11660|11600|0
1664788800000|2022-10-03 09:20:00|11659|11600|11655|11601|11659|11601|11655|11600|66
1664789100000|2022-10-03 09:25:00|11670|11600|11650|11601|11670|11601|11647|11600|1360
1664789400000|2022-10-03 09:30:00|11670|11600|11670|11601|11670|11601|11670|11600|511
1664789700000|2022-10-03 09:35:00||11600||11601||11601||11600|6
1664790000000|2022-10-03 09:40:00||11600||11619||11654||11600|100
1664790300000|2022-10-03 09:45:00||11600||11601||11601||11600|110
1664790600000|2022-10-03 09:50:00||11600||11601||11601||11600|0
1664790900000|2022-10-03 09:55:00|11660|11600|11670|11587|11670|11601|11660|11586|499
1664791200000|2022-10-03 10:00:00||11586||11587||11587||11586|32
1664791500000|2022-10-03 10:05:00||11586||11587||11587||11586|42
1664791800000|2022-10-03 10:10:00||11586||11587||11587||11586|60
1664792100000|2022-10-03 10:15:00||11586||11660||11660||11586|385
1664792400000|2022-10-03 10:20:00|11680|11665|11670|11587|11680|11665|11670|11586|495
1664792700000|2022-10-03 10:25:00|11680|11586|11670|11587|11680|11587|11670|11586|106
1664793000000|2022-10-03 10:30:00||11586||11587||11587||11586|0
1664793300000|2022-10-03 10:35:00||11586||11587||11587||11586|0
1664793900000|2022-10-03 10:45:00||11614||11587||11614||11587|108
1664794200000|2022-10-03 10:50:00|11680||11680||11680||11680||24
1664794500000|2022-10-03 10:55:00|||||||||59
1664794800000|2022-10-03 11:00:00|11686|11600|11686|11601|11686|11601|11680|11600|265
1664795100000|2022-10-03 11:05:00||11600||11604||11604||11600|154
1664795400000|2022-10-03 11:10:00|11668|11605|11686|11605|11686|11605|11668|11604|203
1664795700000|2022-10-03 11:15:00||11604||11605||11656||11604|167
1664796000000|2022-10-03 11:20:00|11700|11606|11740|11654|11740|11727|11700|11606|1671
1664796300000|2022-10-03 11:25:00||11655||11720||11720||11654|26
1664796600000|2022-10-03 11:30:00|||||||||151
1664796900000|2022-10-03 11:35:00|11749|11732|11999|11722|12000|11738|11749|11722|2730
1664797200000|2022-10-03 11:40:00|||||||||328
1664797500000|2022-10-03 11:45:00|11790||11790||11790||11789||40
1664797800000|2022-10-03 11:50:00|11789|11736|11770|11722|11790|11736|11770|11722|171
1664798100000|2022-10-03 11:55:00|11761|11730|11770|11722|11770|11732|11761|11722|250
1664798400000|2022-10-03 12:00:00|11813|11732|11837|11722|11890|11734|11813|11722|382
1664798700000|2022-10-03 12:05:00|11838|11724|11837|11724|11838|11724|11837|11724|44
1664799000000|2022-10-03 12:10:00|11838||11837||11838||11837||312
1664799300000|2022-10-03 12:15:00|11838||11837||11838||11837||4
1664799600000|2022-10-03 12:20:00|11838||11837||11838||11837||12
1664799900000|2022-10-03 12:25:00|11838|11725|11837|11726|11838|11728|11837|11725|49
1664800200000|2022-10-03 12:30:00|11838|11752|11837|11753|11838|11762|11837|11752|186
1664800500000|2022-10-03 12:35:00|11838|11760|11837|11753|11838|11760|11837|11753|101
1664800800000|2022-10-03 12:40:00|11838||11837||11838||11836||48
1664801100000|2022-10-03 12:45:00|11838|11767|11838|11753|11838|11767|11828|11753|144
1664801400000|2022-10-03 12:50:00||11768||11753||11768||11753|227
1664801700000|2022-10-03 12:55:00|11889|11755|11889|11755|11890|11755|11889|11755|361
1664802000000|2022-10-03 13:00:00|11890|11757|11800|11757|11890|11757|11800|11757|435
1664802300000|2022-10-03 13:05:00|11847||11800||11847||11800||164
1664802600000|2022-10-03 13:10:00|11843|11781|11800|11757|11843|11781|11800|11757|471
1664802900000|2022-10-03 13:15:00|11858|11774|11858|11774|11858|11774|11858|11774|159
1664803200000|2022-10-03 13:20:00|11890|11780|11889|11770|11890|11780|11813|11757|900
1664803500000|2022-10-03 13:25:00|11744|11724|11789|11710|11890|11724|11701|11606|3531
1664803800000|2022-10-03 13:30:00|11772|11711|11653|11638|11772|11740|11630|11613|14844
1664804100000|2022-10-03 13:35:00|11662|11636|11652|11642|11690|11677|11647|11627|12904
1664804400000|2022-10-03 13:40:00|11651|11638|11709|11690|11717|11695|11601|11590|14179
1664804700000|2022-10-03 13:45:00|11708|11689|11751|11730|11779|11764|11693|11683|15596
1664805000000|2022-10-03 13:50:00|11752|11731|11775|11759|11799|11787|11739|11725|8186
1664805300000|2022-10-03 13:55:00|11777|11768|11774|11746|11789|11773|11734|11723|5262
1664805600000|2022-10-03 14:00:00|11779|11752|11837|11826|11884|11874|11763|11747|9480
1664805900000|2022-10-03 14:05:00|11838|11824|11853|11848|11886|11877|11834|11821|19966
1664806200000|2022-10-03 14:10:00|11851|11845|11856|11849|11873|11863|11835|11822|14286
1664806500000|2022-10-03 14:15:00|11855|11850|11861|11856|11884|11877|11844|11838|20991
1664806800000|2022-10-03 14:20:00|11863|11858|11885|11880|11898|11889|11839|11828|16939
1664807100000|2022-10-03 14:25:00|11888|11883|11890|11885|11914|11900|11873|11863|18810
1664807400000|2022-10-03 14:30:00|11894|11887|11900|11893|11929|11917|11889|11881|9254
1664807700000|2022-10-03 14:35:00|11905|11891|11894|11882|11915|11905|11886|11873|7312
1664808000000|2022-10-03 14:40:00|11896|11884|11897|11889|11901|11889|11875|11867|15292
1664808300000|2022-10-03 14:45:00|11895|11882|11891|11881|11913|11906|11891|11881|6006
1664808600000|2022-10-03 14:50:00|11892|11884|11887|11882|11892|11884|11867|11858|12016
1664808900000|2022-10-03 14:55:00|11885|11880|11858|11852|11888|11880|11846|11836|6818
1664809200000|2022-10-03 15:00:00|11857|11853|11808|11799|11861|11853|11789|11782|4568
1664809500000|2022-10-03 15:05:00|11809|11801|11808|11801|11831|11819|11802|11792|4090
1664809800000|2022-10-03 15:10:00|11813|11803|11807|11799|11830|11821|11787|11781|24984
1664810100000|2022-10-03 15:15:00|11806|11794|11815|11807|11827|11817|11785|11775|9349
1664810400000|2022-10-03 15:20:00|11814|11805|11806|11800|11814|11807|11800|11794|4091
1664810700000|2022-10-03 15:25:00|11810|11802|11811|11804|11814|11807|11796|11788|6240
1664811000000|2022-10-03 15:30:00|11813|11806|11837|11830|11843|11834|11813|11806|3418
1664811300000|2022-10-03 15:35:00|11836|11831|11833|11828|11845|11838|11821|11813|2886
1664811600000|2022-10-03 15:40:00|11832|11825|11829|11820|11838|11829|11814|11808|3300
1664811900000|2022-10-03 15:45:00|11831|11823|11857|11851|11859|11851|11827|11816|2305
1664812200000|2022-10-03 15:50:00|11859|11853|11874|11870|11892|11883|11859|11853|1941
1664812500000|2022-10-03 15:55:00|11873|11867|11869|11862|11877|11872|11851|11839|900
1664812800000|2022-10-03 16:00:00|11872|11864|11888|11874|11891|11880|11865|11856|2400
1664813100000|2022-10-03 16:05:00|11876|11873|11911|11903|11914|11905|11871|11863|5135
1664813400000|2022-10-03 16:10:00|11909|11905|11909|11902|11916|11909|11901|11894|4976
1664813700000|2022-10-03 16:15:00|11912|11905|11908|11900|11919|11914|11900|11893|4724
1664814000000|2022-10-03 16:20:00|11907|11901|11922|11916|11926|11919|11879|11872|5603
1664814300000|2022-10-03 16:25:00|11921|11909|11908|11903|11930|11923|11903|11894|7044
1664814600000|2022-10-03 16:30:00|11909|11904|11922|11917|11930|11922|11900|11894|3668
1664814900000|2022-10-03 16:35:00|11923|11914|11908|11899|11927|11919|11898|11889|3754
1664815200000|2022-10-03 16:40:00|11904|11900|11910|11903|11920|11912|11902|11897|1000
1664815500000|2022-10-03 16:45:00|11912|11904|11897|11891|11914|11906|11894|11884|3100
1664815800000|2022-10-03 16:50:00|11895|11890|11887|11881|11896|11891|11869|11858|3125
1664816100000|2022-10-03 16:55:00|11886|11877|11929|11922|11930|11924|11876|11867|6542
1664816400000|2022-10-03 17:00:00|11928|11920|11923|11918|11940|11935|11923|11917|5879
1664816700000|2022-10-03 17:05:00|11922|11915|11938|11930|11939|11932|11917|11908|2090
1664817000000|2022-10-03 17:10:00|11940|11933|11938|11931|11940|11934|11927|11918|1754
1664817300000|2022-10-03 17:15:00|11936|11923|11936|11928|11943|11935|11931|11923|900
1664817600000|2022-10-03 17:20:00|11937|11932|11952|11947|11974|11958|11934|11928|3658
1664817900000|2022-10-03 17:25:00|11956|11937|11951|11946|11956|11952|11948|11937|700
1664818200000|2022-10-03 17:30:00|11952|11948|11978|11973|11979|11974|11947|11939|3920
1664818500000|2022-10-03 17:35:00|11975|11968|11966|11959|11979|11973|11963|11956|2760
1664818800000|2022-10-03 17:40:00|11972|11962|11966|11962|11975|11970|11966|11959|1529
1664819100000|2022-10-03 17:45:00|11967|11964|11977|11972|11980|11975|11966|11959|2100
1664819400000|2022-10-03 17:50:00|11976|11970|11980|11974|11989|11983|11972|11964|3592
1664819700000|2022-10-03 17:55:00|11976|11970|11979|11973|11980|11977|11969|11961|5506
1664820000000|2022-10-03 18:00:00|11976|11969|11987|11983|11989|11985|11975|11969|5634
1664820300000|2022-10-03 18:05:00|11988|11982|11986|11980|12000|11997|11979|11976|7431
1664820600000|2022-10-03 18:10:00|11987|11981|11998|11993|12002|11999|11987|11980|5064
1664820900000|2022-10-03 18:15:00|11997|11992|11994|11990|12001|11998|11992|11989|1019
1664821200000|2022-10-03 18:20:00|11992|11989|11989|11985|12002|11993|11986|11983|2500
1664821500000|2022-10-03 18:25:00|11993|11989|11998|11994|12002|11999|11989|11985|2107
1664821800000|2022-10-03 18:30:00|11995|11990|11992|11988|12000|11994|11987|11983|4217
1664822100000|2022-10-03 18:35:00|11988|11985|11981|11973|11994|11986|11973|11968|2707
1664822400000|2022-10-03 18:40:00|11979|11974|11992|11985|11995|11987|11976|11970|1388
1664822700000|2022-10-03 18:45:00|11991|11986|11978|11972|11997|11988|11972|11968|4064
1664823000000|2022-10-03 18:50:00|11974|11970|11983|11978|11987|11980|11973|11970|1664
1664823300000|2022-10-03 18:55:00|11982|11976|11971|11966|11989|11985|11970|11965|4844
1664823600000|2022-10-03 19:00:00|11970|11965|11969|11960|11975|11970|11963|11956|8000
1664823900000|2022-10-03 19:05:00|11970|11963|11991|11983|11993|11988|11967|11960|4385
1664824200000|2022-10-03 19:10:00|11996|11989|11989|11986|11997|11991|11978|11972|4297
1664824500000|2022-10-03 19:15:00|11990|11984|11975|11972|11991|11984|11972|11967|3699
1664824800000|2022-10-03 19:20:00|11978|11973|11983|11978|11987|11981|11971|11968|7914
1664825100000|2022-10-03 19:25:00|11982|11980|11979|11976|11995|11989|11975|11972|13846
1664825400000|2022-10-03 19:30:00|11978|11974|11969|11966|11988|11984|11966|11964|11157
1664825700000|2022-10-03 19:35:00|11972|11967|11993|11989|11999|11995|11970|11967|10411
1664826000000|2022-10-03 19:40:00|11992|11984|11983|11980|11993|11991|11979|11976|15636
1664826300000|2022-10-03 19:45:00|11984|11978|11980|11976|11991|11990|11971|11969|20438
1664826600000|2022-10-03 19:50:00|11982|11975|11969|11965|12000|11992|11965|11962|39834
1664826900000|2022-10-03 19:55:00|11971|11970|11957|11954|11978|11974|11951|11949|93430
1664827200000|2022-10-03 20:00:00|11955|11952|11948|11904|12009|11952|11948|11857|557448
1664827500000|2022-10-03 20:05:00||11808||11809||11809||11808|57
1664827800000|2022-10-03 20:10:00|11946|11925|11940|11925|11948|11925|11940|11925|181
1664828100000|2022-10-03 20:15:00|11942|11930|11942|11930|11942|11930|11942|11930|64
1664828400000|2022-10-03 20:20:00|11948|11931|11948|11939|11948|11940|11948|11931|62
1664828700000|2022-10-03 20:25:00|11973|11930|11948|11931|11973|11931|11948|11930|420
1664829000000|2022-10-03 20:30:00||11930||11931||11931||11930|70
1664829300000|2022-10-03 20:35:00|11973|11930|11948|11937|11973|11937|11948|11930|416
1664829900000|2022-10-03 20:45:00|||||||||6
1664830200000|2022-10-03 20:50:00|11940|11930|11940|11930|11940|11930|11940|11930|0
1664830500000|2022-10-03 20:55:00|||||||||18
1664830800000|2022-10-03 21:00:00|11973||11973||11973||11973||0
1664831400000|2022-10-03 21:10:00|11948||11973||11973||11948||205
1664831700000|2022-10-03 21:15:00|||||||||5
1664832000000|2022-10-03 21:20:00|||||||||10
1664832900000|2022-10-03 21:35:00|||||||||6
1664833200000|2022-10-03 21:40:00|||||||||6
1664833500000|2022-10-03 21:45:00|||||||||3
1664834100000|2022-10-03 21:55:00|12048|11950|12048|11950|12048|11950|12048|11950|36
1664834400000|2022-10-03 22:00:00|12050||12037||12050||12037||49
1664834700000|2022-10-03 22:05:00|11998||11998||11998||11998||50
1664835000000|2022-10-03 22:10:00|||||||||32
1664835600000|2022-10-03 22:20:00|||||||||4
1664835900000|2022-10-03 22:25:00|||||||||102
1664836200000|2022-10-03 22:30:00|12050|11930|12050|11930|12050|11957|11988|11930|560
1664836500000|2022-10-03 22:35:00|12045||12045||12045||12045||230
1664837100000|2022-10-03 22:45:00|12050||12050||12050||12050||50
1664837400000|2022-10-03 22:50:00|12042||11998||12042||11998||110
1664837700000|2022-10-03 22:55:00|||||||||75
1664838000000|2022-10-03 23:00:00|12050||12048||12050||12048||40
1664838300000|2022-10-03 23:05:00|12046|11950|12046|11950|12046|11950|12046|11950|0
1664838600000|2022-10-03 23:10:00|12047|11930|12046|11930|12047|11930|12046|11930|237
1664838900000|2022-10-03 23:15:00|12048||12048||12050||12048||186
1664839200000|2022-10-03 23:20:00|12050|11931|12050|11930|12050|11931|12050|11930|126
1664839500000|2022-10-03 23:25:00|||||||||80
1664839800000|2022-10-03 23:30:00||11940||11950||11950||11935|10
1664840100000|2022-10-03 23:35:00||11945||11935||11950||11935|35
1664840400000|2022-10-03 23:40:00||11930||11930||11930||11930|40
1664840700000|2022-10-03 23:45:00|||||||||90
1664841000000|2022-10-03 23:50:00|12047|11931|12047|11931|12047|11931|12047|11931|121
1664841300000|2022-10-03 23:55:00|11980|11930|12047|11930|12047|11930|11980|11930|163
1664870400000|2022-10-04 08:00:00|11955|11708|12229|11889|12250|11985|11759|11708|2886
1664870700000|2022-10-04 08:05:00|12218|11886|12176|11887|12218|11983|12176|11886|244
1664871000000|2022-10-04 08:10:00|12156|11886|12156|11867|12156|11886|12156|11851|0
1664871300000|2022-10-04 08:15:00|12155|11886|12123|11851|12155|11887|12123|11851|92
1664871600000|2022-10-04 08:20:00||11860||11860||11861||11860|20
1664871900000|2022-10-04 08:25:00||11861||11861||12024||11860|236
1664872200000|2022-10-04 08:30:00|12142|11860|12186|11886|12200|11887|12142|11860|30
1664872500000|2022-10-04 08:35:00|12185||12185||12185||12185||12
1664872800000|2022-10-04 08:40:00||11887||11886||11887||11886|21
1664873100000|2022-10-04 08:45:00|||||||||30
1664873400000|2022-10-04 08:50:00|12186|11957|12185|11957|12186|11957|12185|11957|13
1664873700000|2022-10-04 08:55:00|12186||12185||12186||12185||46
1664874000000|2022-10-04 09:00:00|12186||12186||12186||12186||38
1664874300000|2022-10-04 09:05:00|12185|12000|12185|12000|12186|12000|12185|12000|0
1664874600000|2022-10-04 09:10:00|||||||||43
1664874900000|2022-10-04 09:15:00|12186||12185||12186||12185||5
1664875200000|2022-10-04 09:20:00|||||||||10
1664875500000|2022-10-04 09:25:00|12186|12089|12185|12000|12186|12089|12185|12000|64
1664875800000|2022-10-04 09:30:00||12034||12001||12034||12001|0
1664876100000|2022-10-04 09:35:00||12034||12034||12034||12034|0
1664876400000|2022-10-04 09:40:00|12186||12186||12186||12186||12
1664876700000|2022-10-04 09:45:00|12185|12035|12185|12004|12185|12100|12185|12004|0
1664877000000|2022-10-04 09:50:00|12186|12001|12185|12004|12186|12004|12185|12001|60
1664877300000|2022-10-04 09:55:00|||||||||6
1664877900000|2022-10-04 10:05:00||12010||12010||12010||12010|0
1664878200000|2022-10-04 10:10:00||12004||12004||12004||12004|165
1664878500000|2022-10-04 10:15:00|12186|12062|12185|12005|12186|12062|12185|12004|101
1664878800000|2022-10-04 10:20:00||12062||12062||12062||12056|0
1664879400000|2022-10-04 10:30:00|||||||||30
1664879700000|2022-10-04 10:35:00|||||||||24
1664880000000|2022-10-04 10:40:00|||||||||36
1664880300000|2022-10-04 10:45:00|12200|12121|12199|12121|12200|12121|12199|12121|0
1664880900000|2022-10-04 10:55:00|12198||12181||12198||12144||166
1664881200000|2022-10-04 11:00:00|12169|12062|12198|12100|12199|12100|12169|12018|1008
1664881500000|2022-10-04 11:05:00|12199||12198||12199||12198||199
1664881800000|2022-10-04 11:10:00|12199||12198||12199||12198||6
1664882100000|2022-10-04 11:15:00|12199|12130|12198|12130|12199|12150|12198|12130|143
1664882400000|2022-10-04 11:20:00|12199||12198||12199||12198||22
1664882700000|2022-10-04 11:25:00|12199||12198||12199||12198||0
1664883000000|2022-10-04 11:30:00|12197|12134|12196|12130|12197|12134|12196|12130|206
1664883300000|2022-10-04 11:35:00||12131||12100||12155||12100|302
1664883600000|2022-10-04 11:40:00|||||||||158
1664883900000|2022-10-04 11:45:00|12186|12101|12185|12140|12186|12140|12180|12101|385
1664884200000|2022-10-04 11:50:00|12186||12186||12186||12186||230
1664884500000|2022-10-04 11:55:00|12185|12101|12186|12101|12186|12101|12185|12101|120
1664884800000|2022-10-04 12:00:00|12185||12180||12186||12180||156
1664885100000|2022-10-04 12:05:00|12186|12100|12186|12100|12199|12100|12186|12100|209
1664885400000|2022-10-04 12:10:00||12101||12118||12118||12100|130
1664885700000|2022-10-04 12:15:00|12199||12199||12199||12199||39
1664886000000|2022-10-04 12:20:00|12186|12119|12186|12135|12186|12135|12186|12119|156
1664886300000|2022-10-04 12:25:00|12185||12185||12185||12185||0
1664886600000|2022-10-04 12:30:00|12174|12118|12185|12135|12185|12135|12174|12118|357
1664886900000|2022-10-04 12:35:00|12182|12118|12183|12118|12185|12141|12177|12118|364
1664887200000|2022-10-04 12:40:00|12184||12179||12184||12179||115
1664887500000|2022-10-04 12:45:00|12180|12119|12179|12123|12180|12123|12179|12119|35
1664887800000|2022-10-04 12:50:00|12180|12119|12179|12143|12186|12143|12177|12119|1368
1664888100000|2022-10-04 12:55:00|12145|12119|12194|12119|12195|12119|12145|12119|1656
1664888400000|2022-10-04 13:00:00||12145||12146||12146||12145|6
1664888700000|2022-10-04 13:05:00|12164||12164||12164||12164||307
1664889000000|2022-10-04 13:10:00|||||||||47
1664889300000|2022-10-04 13:15:00||12119||12134||12134||12119|105
1664889600000|2022-10-04 13:20:00|||||||||239
1664889900000|2022-10-04 13:25:00|12158|12116|12158|12150|12164|12150|12156|12100|3006
1664890200000|2022-10-04 13:30:00|12157|12148|12244|12232|12273|12266|12154|12122|64358
1664890500000|2022-10-04 13:35:00|12245|12234|12248|12236|12264|12254|12174|12154|27363
1664890800000|2022-10-04 13:40:00|12251|12237|12267|12252|12278|12264|12207|12194|21664
1664891100000|2022-10-04 13:45:00|12266|12253|12362|12354|12375|12360|12257|12252|29533
1664891400000|2022-10-04 13:50:00|12367|12356|12370|12364|12389|12382|12345|12335|16498
1664891700000|2022-10-04 13:55:00|12371|12360|12394|12382|12433|12422|12361|12357|20515
1664892000000|2022-10-04 14:00:00|12405|12385|12386|12373|12429|12417|12356|12347|19297
1664892300000|2022-10-04 14:05:00|12395|12372|12310|12300|12395|12385|12309|12300|18001
1664892600000|2022-10-04 14:10:00|12309|12302|12343|12335|12346|12338|12278|12274|44094
1664892900000|2022-10-04 14:15:00|12344|12336|12358|12346|12387|12380|12328|12318|22120
1664893200000|2022-10-04 14:20:00|12362|12351|12355|12342|12403|12394|12340|12331|23608
1664893500000|2022-10-04 14:25:00|12354|12343|12350|12340|12378|12370|12340|12336|13570
1664893800000|2022-10-04 14:30:00|12352|12341|12331|12322|12355|12346|12307|12300|9842
1664894100000|2022-10-04 14:35:00|12328|12321|12339|12331|12343|12333|12310|12304|10767
1664894400000|2022-10-04 14:40:00|12341|12332|12411|12402|12420|12412|12335|12327|11149
1664894700000|2022-10-04 14:45:00|12412|12405|12490|12484|12496|12490|12404|12397|15700
1664895000000|2022-10-04 14:50:00|12496|12485|12482|12476|12517|12510|12462|12456|11073
1664895300000|2022-10-04 14:55:00|12481|12474|12464|12452|12485|12474|12451|12444|16089
1664895600000|2022-10-04 15:00:00|12466|12447|12448|12439|12473|12467|12442|12433|13840
1664895900000|2022-10-04 15:05:00|12447|12437|12419|12414|12464|12456|12415|12406|17669
1664896200000|2022-10-04 15:10:00|12418|12410|12464|12457|12478|12468|12410|12401|14024
1664896500000|2022-10-04 15:15:00|12470|12460|12475|12468|12482|12473|12449|12440|11627
1664896800000|2022-10-04 15:20:00|12471|12466|12423|12418|12474|12466|12416|12408|8980
1664897100000|2022-10-04 15:25:00|12426|12410|12421|12416|12426|12420|12392|12385|9720
1664897400000|2022-10-04 15:30:00|12420|12418|12404|12398|12440|12428|12392|12385|14842
1664897700000|2022-10-04 15:35:00|12408|12399|12423|12416|12433|12427|12408|12398|6341
1664898000000|2022-10-04 15:40:00|12428|12417|12403|12395|12435|12428|12401|12394|6564
1664898300000|2022-10-04 15:45:00|12402|12397|12404|12399|12408|12400|12387|12379|10089
1664898600000|2022-10-04 15:50:00|12405|12400|12427|12422|12430|12424|12405|12400|10268
1664898900000|2022-10-04 15:55:00|12428|12423|12429|12424|12447|12438|12417|12415|16595
1664899200000|2022-10-04 16:00:00|12428|12423|12420|12416|12431|12428|12406|12403|5100
1664899500000|2022-10-04 16:05:00|12425|12419|12391|12383|12441|12437|12388|12383|12851
1664899800000|2022-10-04 16:10:00|12387|12380|12387|12381|12408|12401|12379|12373|3941
1664900100000|2022-10-04 16:15:00|12388|12380|12368|12364|12394|12385|12363|12360|4080
1664900400000|2022-10-04 16:20:00|12367|12365|12353|12349|12374|12365|12351|12346|7022
1664900700000|2022-10-04 16:25:00|12354|12350|12362|12356|12377|12370|12344|12338|8589
1664901000000|2022-10-04 16:30:00|12365|12355|12352|12347|12373|12366|12351|12345|2962
1664901300000|2022-10-04 16:35:00|12351|12345|12330|12327|12351|12346|12326|12321|2290
1664901600000|2022-10-04 16:40:00|12329|12326|12292|12287|12329|12326|12284|12279|5627
1664901900000|2022-10-04 16:45:00|12291|12288|12258|12255|12295|12288|12258|12255|6700
1664902200000|2022-10-04 16:50:00|12257|12253|12249|12240|12264|12259|12242|12236|20509
1664902500000|2022-10-04 16:55:00|12246|12239|12255|12248|12258|12250|12233|12227|6939
1664902800000|2022-10-04 17:00:00|12252|12246|12249|12243|12268|12262|12240|12237|4945
1664903100000|2022-10-04 17:05:00|12248|12240|12222|12216|12250|12242|12214|12208|3605
1664903400000|2022-10-04 17:10:00|12225|12217|12211|12207|12237|12228|12209|12202|4305
1664903700000|2022-10-04 17:15:00|12215|12208|12192|12186|12217|12208|12184|12177|5285
1664904000000|2022-10-04 17:20:00|12189|12182|12224|12218|12224|12218|12181|12175|6652
1664904300000|2022-10-04 17:25:00|12226|12220|12257|12249|12257|12251|12226|12220|5198
1664904600000|2022-10-04 17:30:00|12256|12251|12269|12261|12283|12278|12255|12244|2929
1664904900000|2022-10-04 17:35:00|12266|12259|12290|12286|12291|12286|12259|12253|5855
1664905200000|2022-10-04 17:40:00|12288|12283|12304|12300|12313|12309|12284|12278|13222
1664905500000|2022-10-04 17:45:00|12306|12301|12298|12292|12318|12311|12291|12284|6170
1664905800000|2022-10-04 17:50:00|12294|12288|12314|12309|12325|12321|12293|12286|4600
1664906100000|2022-10-04 17:55:00|12315|12310|12317|12311|12329|12323|12310|12304|3223
1664906400000|2022-10-04 18:00:00|12315|12312|12317|12313|12326|12319|12306|12301|2753
1664906700000|2022-10-04 18:05:00|12316|12314|12312|12307|12322|12317|12308|12302|4072
1664907000000|2022-10-04 18:10:00|12311|12308|12314|12308|12321|12317|12307|12301|4785
1664907300000|2022-10-04 18:15:00|12313|12306|12312|12307|12322|12317|12303|12295|2500
1664907600000|2022-10-04 18:20:00|12311|12308|12325|12321|12333|12327|12311|12306|3984
1664907900000|2022-10-04 18:25:00|12326|12322|12302|12296|12330|12325|12301|12293|6845
1664908200000|2022-10-04 18:30:00|12299|12295|12295|12290|12322|12316|12295|12289|3635
1664908500000|2022-10-04 18:35:00|12296|12292|12299|12293|12307|12302|12286|12281|3249
1664908800000|2022-10-04 18:40:00|12298|12295|12289|12286|12300|12295|12277|12272|3760
1664909100000|2022-10-04 18:45:00|12288|12287|12294|12290|12304|12300|12282|12276|7661
1664909400000|2022-10-04 18:50:00|12295|12287|12305|12301|12311|12307|12295|12287|5600
1664909700000|2022-10-04 18:55:00|12304|12302|12297|12293|12313|12306|12293|12288|5337
1664910000000|2022-10-04 19:00:00|12296|12292|12279|12274|12299|12297|12276|12272|5398
1664910300000|2022-10-04 19:05:00|12278|12272|12260|12257|12279|12275|12258|12255|3920
1664910600000|2022-10-04 19:10:00|12259|12253|12267|12263|12269|12265|12239|12233|6996
1664910900000|2022-10-04 19:15:00|12266|12260|12257|12253|12274|12269|12257|12253|4925
1664911200000|2022-10-04 19:20:00|12256|12252|12263|12258|12270|12262|12241|12237|7605
1664911500000|2022-10-04 19:25:00|12262|12260|12265|12262|12277|12272|12257|12252|9938
1664911800000|2022-10-04 19:30:00|12264|12259|12265|12262|12269|12265|12255|12251|8470
1664912100000|2022-10-04 19:35:00|12264|12259|12265|12260|12272|12267|12249|12244|12722
1664912400000|2022-10-04 19:40:00|12267|12263|12256|12254|12276|12269|12251|12246|13257
1664912700000|2022-10-04 19:45:00|12255|12251|12243|12237|12263|12260|12240|12235|26902
1664913000000|2022-10-04 19:50:00|12244|12238|12285|12281|12285|12281|12244|12238|31341
1664913300000|2022-10-04 19:55:00|12286|12279|12334|12326|12342|12336|12282|12278|149832
1664913600000|2022-10-04 20:00:00|12358|12320|12380|12330|12380|12330|12358|12233|515
1664913900000|2022-10-04 20:05:00|12379||12380||12380||12379||24
1664914200000|2022-10-04 20:10:00|12379|12336|12380|12330|12380|12340|12379|12330|183
1664914500000|2022-10-04 20:15:00|12379||12379||12379||12366||483
1664914800000|2022-10-04 20:20:00|12364||12364||12364||12344||46
1664915100000|2022-10-04 20:25:00|12336||12364||12364||12336||612
1664916000000|2022-10-04 20:40:00|12344||12349||12349||12342||352
1664916600000|2022-10-04 20:50:00|12350||12350||12350||12350||147
1664917500000|2022-10-04 21:05:00|12360|12340|12360|12330|12360|12345|12360|12330|334
1664919300000|2022-10-04 21:35:00|12380||12380||12380||12380||68
1664920200000|2022-10-04 21:50:00|||||||||10
1664920800000|2022-10-04 22:00:00|||||||||220
1664921100000|2022-10-04 22:05:00|12346||12380||12380||12346||1000
1664921700000|2022-10-04 22:15:00|||||||||2
1664922000000|2022-10-04 22:20:00|||||||||18
1664922300000|2022-10-04 22:25:00|||||||||80
1664922600000|2022-10-04 22:30:00|12346||12380||12380||12346||200
1664922900000|2022-10-04 22:35:00|||||||||10
1664923200000|2022-10-04 22:40:00|||||||||2
1664923500000|2022-10-04 22:45:00|||||||||3
1664923800000|2022-10-04 22:50:00|||||||||56
1664924400000|2022-10-04 23:00:00|||||||||402
1664924700000|2022-10-04 23:05:00|||||||||304
1664925600000|2022-10-04 23:20:00|||||||||10
1664925900000|2022-10-04 23:25:00||12275||12330||12330||12275|21
1664926800000|2022-10-04 23:40:00|||||||||17
1664927400000|2022-10-04 23:50:00|12378||12380||12380||12378||50
1664927700000|2022-10-04 23:55:00|||||||||190
1664956800000|2022-10-05 08:00:00|12771|12500|12540|12500|12771|12530|12530|12500|520
1664957100000|2022-10-05 08:05:00|12586|12501|12586|12500|12586|12501|12583|12500|161
1664957400000|2022-10-05 08:10:00|12585|12450|12573|12450|12586|12450|12573|12450|353
1664957700000|2022-10-05 08:15:00|12550|12400|12529|12400|12550|12400|12482|12400|469
1664958000000|2022-10-05 08:20:00|||||||||12
1664958300000|2022-10-05 08:25:00|12521||12514||12521||12514||21
1664958600000|2022-10-05 08:30:00|12515||12515||12515||12478||243
1664958900000|2022-10-05 08:35:00|||||||||290
1664959500000|2022-10-05 08:45:00|12500|12401|12500|12401|12500|12401|12500|12401|46
1664959800000|2022-10-05 08:50:00|||||||||90
1664960100000|2022-10-05 08:55:00|||||||||54
1664960400000|2022-10-05 09:00:00|||||||||96
1664960700000|2022-10-05 09:05:00||12400||12400||12400||12400|6
1664961600000|2022-10-05 09:20:00|12499||12500||12500||12499||0
1664962200000|2022-10-05 09:30:00|12499||12499||12499||12499||20
1664962500000|2022-10-05 09:35:00||12401||12401||12401||12401|30
1664962800000|2022-10-05 09:40:00|||||||||18
1664963100000|2022-10-05 09:45:00|||||||||42
1664963400000|2022-10-05 09:50:00|||||||||18
1664963700000|2022-10-05 09:55:00|12474|12400|12482|12400|12482|12400|12429|12400|719
1664964000000|2022-10-05 10:00:00|12486||12489||12489||12486||0
1664964300000|2022-10-05 10:05:00|12500||12499||12500||12499||0
1664965500000|2022-10-05 10:25:00|12448||12448||12448||12448||6
1664965800000|2022-10-05 10:30:00|||||||||166
1664966100000|2022-10-05 10:35:00|12447||12447||12448||12447||0
1664966400000|2022-10-05 10:40:00|12448||12447||12448||12447||1
1664966700000|2022-10-05 10:45:00|12448||12447||12448||12447||40
1664967000000|2022-10-05 10:50:00|12448||12447||12448||12447||58
1664967300000|2022-10-05 10:55:00|12448||12447||12448||12447||50
1664967600000|2022-10-05 11:00:00|12425|12402|12447|12400|12448|12402|12425|12400|1233
1664967900000|2022-10-05 11:05:00|12448||12447||12448||12447||30
1664968200000|2022-10-05 11:10:00|12448||12447||12448||12447||260
1664968500000|2022-10-05 11:15:00|12448||12447||12448||12447||236
1664968800000|2022-10-05 11:20:00|12448||12447||12448||12447||10
1664969100000|2022-10-05 11:25:00|12448||12447||12448||12436||768
1664969400000|2022-10-05 11:30:00|12448||12429||12448||12429||62
1664969700000|2022-10-05 11:35:00|12430|12381|12413|12381|12430|12381|12413|12381|342
1664970000000|2022-10-05 11:40:00|12410|12400|12410|12381|12413|12400|12410|12381|400
1664970600000|2022-10-05 11:50:00|||||||||120
1664970900000|2022-10-05 11:55:00|12409||12409||12409||12409||6
1664971500000|2022-10-05 12:05:00|12410|12380|12381|12293|12410|12380|12380|12293|746
1664971800000|2022-10-05 12:10:00||12311||12311||12311||12311|0
1664972100000|2022-10-05 12:15:00|12372|12293|12380|12290|12381|12293|12372|12290|23
1664972700000|2022-10-05 12:25:00|12377|12320|12377|12330|12377|12330|12377|12320|16
1664973000000|2022-10-05 12:30:00|||||||||78
1664973300000|2022-10-05 12:35:00|12405|12341|12390|12330|12405|12341|12374|12330|570
1664973600000|2022-10-05 12:40:00|12389||12389||12389||12389||18
1664973900000|2022-10-05 12:45:00|12388||12388||12388||12388||76
1664974200000|2022-10-05 12:50:00|12380||12380||12380||12380||0
1664974500000|2022-10-05 12:55:00|12368|12357|12380|12355|12380|12360|12362|12330|481
1664974800000|2022-10-05 13:00:00||12358||12355||12358||12355|297
1664975100000|2022-10-05 13:05:00|12377||12377||12377||12377||516
1664975400000|2022-10-05 13:10:00|12375|12330|12355|12330|12375|12330|12355|12330|444
1664975700000|2022-10-05 13:15:00|12349|12320|12353|12320|12355|12320|12349|12320|99
1664976000000|2022-10-05 13:20:00|12352|12321|12351|12321|12352|12321|12351|12321|100
1664976300000|2022-10-05 13:25:00|12372|12325|12430|12322|12444|12412|12340|12321|2206
1664976600000|2022-10-05 13:30:00|12421|12332|12475|12449|12477|12465|12316|12300|25192
1664976900000|2022-10-05 13:35:00|12477|12450|12478|12465|12537|12523|12434|12416|30217
1664977200000|2022-10-05 13:40:00|12477|12466|12385|12364|12479|12474|12373|12358|15711
1664977500000|2022-10-05 13:45:00|12379|12350|12427|12414|12430|12421|12353|12340|10143
1664977800000|2022-10-05 13:50:00|12425|12410|12337|12318|12438|12430|12337|12315|11602
1664978100000|2022-10-05 13:55:00|12332|12320|12364|12342|12398|12378|12332|12320|8327
1664978400000|2022-10-05 14:00:00|12363|12333|12298|12286|12368|12354|12284|12271|12750
1664978700000|2022-10-05 14:05:00|12297|12280|12268|12253|12297|12281|12259|12246|4953
1664979000000|2022-10-05 14:10:00|12267|12254|12264|12240|12290|12276|12250|12237|6908
1664979300000|2022-10-05 14:15:00|12258|12239|12204|12198|12264|12248|12203|12192|6752
1664979600000|2022-10-05 14:20:00|12206|12190|12194|12184|12232|12221|12186|12171|13249
1664979900000|2022-10-05 14:25:00|12191|12176|12166|12154|12191|12179|12159|12150|2900
1664980200000|2022-10-05 14:30:00|12169|12153|12138|12131|12169|12156|12122|12115|13037
1664980500000|2022-10-05 14:35:00|12136|12126|12173|12163|12183|12175|12136|12126|9836
1664980800000|2022-10-05 14:40:00|12172|12162|12163|12153|12194|12180|12157|12151|7681
1664981100000|2022-10-05 14:45:00|12167|12157|12159|12149|12183|12173|12150|12145|5585
1664981400000|2022-10-05 14:50:00|12154|12146|12149|12141|12154|12147|12129|12123|8425
1664981700000|2022-10-05 14:55:00|12148|12142|12141|12132|12149|12144|12124|12118|3500
1664982000000|2022-10-05 15:00:00|12140|12133|12159|12154|12168|12155|12134|12128|5784
1664982300000|2022-10-05 15:05:00|12157|12146|12135|12131|12157|12146|12135|12128|5563
1664982600000|2022-10-05 15:10:00|12141|12129|12117|12112|12145|12136|12117|12112|12525
1664982900000|2022-10-05 15:15:00|12118|12110|12116|12108|12118|12110|12092|12085|5787
1664983200000|2022-10-05 15:20:00|12114|12106|12140|12136|12140|12137|12111|12102|7239
1664983500000|2022-10-05 15:25:00|12139|12132|12156|12150|12176|12166|12136|12130|14080
1664983800000|2022-10-05 15:30:00|12155|12147|12157|12153|12188|12183|12148|12141|6842
1664984100000|2022-10-05 15:35:00|12156|12150|12197|12184|12197|12190|12154|12150|7029
1664984400000|2022-10-05 15:40:00|12194|12187|12181|12177|12210|12200|12181|12177|6015
1664984700000|2022-10-05 15:45:00|12180|12176|12174|12169|12192|12185|12174|12169|2554
1664985000000|2022-10-05 15:50:00|12176|12170|12183|12174|12194|12184|12170|12165|2501
1664985300000|2022-10-05 15:55:00|12186|12177|12183|12179|12198|12191|12179|12172|2667
1664985600000|2022-10-05 16:00:00|12185|12181|12170|12158|12196|12186|12166|12157|5140
1664985900000|2022-10-05 16:05:00|12169|12164|12224|12220|12241|12228|12169|12157|6483
1664986200000|2022-10-05 16:10:00|12223|12219|12249|12243|12265|12259|12223|12217|3840
1664986500000|2022-10-05 16:15:00|12250|12244|12259|12251|12280|12272|12247|12243|3580
1664986800000|2022-10-05 16:20:00|12258|12255|12251|12239|12262|12255|12238|12232|1800
1664987100000|2022-10-05 16:25:00|12249|12237|12220|12211|12252|12241|12218|12208|1500
1664987400000|2022-10-05 16:30:00|12218|12213|12219|12210|12227|12220|12210|12206|900
1664987700000|2022-10-05 16:35:00|12216|12209|12231|12224|12233|12225|12210|12205|2487
1664988000000|2022-10-05 16:40:00|12229|12219|12222|12216|12229|12222|12219|12213|911
1664988300000|2022-10-05 16:45:00|12220|12215|12250|12243|12254|12244|12210|12206|2901
1664988600000|2022-10-05 16:50:00|12264|12244|12249|12243|12264|12256|12245|12239|5661
1664988900000|2022-10-05 16:55:00|12247|12240|12250|12244|12252|12247|12236|12230|6210
1664989200000|2022-10-05 17:00:00|12242|12236|12238|12231|12246|12237|12229|12223|2600
1664989500000|2022-10-05 17:05:00|12237|12232|12255|12248|12267|12262|12237|12231|2163
1664989800000|2022-10-05 17:10:00|12253|12249|12256|12250|12267|12260|12253|12247|1412
1664990100000|2022-10-05 17:15:00|12260|12254|12271|12266|12275|12269|12256|12251|1789
1664990400000|2022-10-05 17:20:00|12274|12267|12257|12252|12282|12275|12257|12252|2604
1664990700000|2022-10-05 17:25:00|12256|12251|12249|12243|12265|12257|12243|12240|2013
1664991000000|2022-10-05 17:30:00|12247|12242|12233|12230|12252|12248|12231|12230|2467
1664991300000|2022-10-05 17:35:00|12238|12231|12252|12242|12252|12246|12234|12230|1750
1664991600000|2022-10-05 17:40:00|12250|12244|12230|12223|12250|12244|12221|12217|3518
1664991900000|2022-10-05 17:45:00|12233|12224|12253|12248|12254|12250|12224|12219|4679
1664992200000|2022-10-05 17:50:00|12254|12246|12233|12229|12254|12248|12226|12223|3774
1664992500000|2022-10-05 17:55:00|12232|12227|12234|12230|12240|12236|12225|12222|3899
1664992800000|2022-10-05 18:00:00|12238|12231|12253|12250|12257|12253|12235|12231|7521
1664993100000|2022-10-05 18:05:00|12256|12251|12249|12245|12269|12263|12249|12244|1646
1664993400000|2022-10-05 18:10:00|12248|12246|12263|12255|12266|12261|12245|12239|3995
1664993700000|2022-10-05 18:15:00|12261|12254|12269|12266|12274|12268|12253|12248|4065
1664994000000|2022-10-05 18:20:00|12268|12264|12257|12252|12268|12264|12250|12244|2000
1664994300000|2022-10-05 18:25:00|12256|12251|12260|12255|12268|12261|12250|12246|2759
1664994600000|2022-10-05 18:30:00|12259|12253|12251|12247|12263|12256|12247|12241|1525
1664994900000|2022-10-05 18:35:00|12255|12246|12265|12260|12277|12270|12255|12246|3195
1664995200000|2022-10-05 18:40:00|12264|12262|12282|12278|12286|12281|12264|12262|6227
1664995500000|2022-10-05 18:45:00|12286|12276|12285|12279|12298|12291|12277|12275|3050
1664995800000|2022-10-05 18:50:00|12287|12280|12298|12294|12299|12295|12276|12273|3200
1664996100000|2022-10-05 18:55:00|12299|12295|12319|12315|12320|12316|12295|12292|7120
1664996400000|2022-10-05 19:00:00|12329|12323|12338|12336|12348|12343|12322|12318|8400
1664996700000|2022-10-05 19:05:00|12337|12333|12356|12351|12357|12352|12330|12327|6600
1664997000000|2022-10-05 19:10:00|12353|12349|12378|12373|12379|12373|12350|12347|8325
1664997300000|2022-10-05 19:15:00|12381|12375|12394|12389|12400|12397|12373|12370|6400
1664997600000|2022-10-05 19:20:00|12392|12386|12389|12385|12396|12390|12378|12374|6707
1664997900000|2022-10-05 19:25:00|12387|12386|12368|12364|12387|12386|12368|12364|9222
1664998200000|2022-10-05 19:30:00|12372|12365|12367|12360|12389|12384|12364|12360|9003
1664998500000|2022-10-05 19:35:00|12366|12363|12363|12358|12375|12372|12352|12348|16513
1664998800000|2022-10-05 19:40:00|12364|12360|12368|12364|12373|12368|12347|12343|23090
1664999100000|2022-10-05 19:45:00|12367|12361|12351|12345|12374|12369|12343|12340|12855
1664999400000|2022-10-05 19:50:00|12354|12346|12324|12319|12357|12354|12314|12310|30118
1664999700000|2022-10-05 19:55:00|12325|12321|12326|12319|12334|12332|12308|12303|57637
1665000000000|2022-10-05 20:00:00|12335|12320|12398|12326|12398|12326|12335|12269|79372
1665000300000|2022-10-05 20:05:00|||||||||11
1665000600000|2022-10-05 20:10:00||12336||12326||12336||12326|230
1665000900000|2022-10-05 20:15:00||12327||12327||12327||12327|0
1665001500000|2022-10-05 20:25:00|||||||||6
1665001800000|2022-10-05 20:30:00|12378|12345|12378|12345|12378|12345|12378|12345|130
1665002100000|2022-10-05 20:35:00|12369|12327|12345|12327|12369|12327|12344|12327|533
1665002400000|2022-10-05 20:40:00|||||||||11
1665003000000|2022-10-05 20:50:00|||||||||6
1665003300000|2022-10-05 20:55:00|||||||||314
1665003600000|2022-10-05 21:00:00|||||||||9
1665003900000|2022-10-05 21:05:00|12344||12344||12344||12344||36
1665004200000|2022-10-05 21:10:00|||||||||105
1665004500000|2022-10-05 21:15:00|||||||||2
1665005700000|2022-10-05 21:35:00|||||||||1
1665006300000|2022-10-05 21:45:00|12340|12326|12344|12326|12344|12326|12340|12326|385
1665007200000|2022-10-05 22:00:00|||||||||2
1665007500000|2022-10-05 22:05:00|||||||||32
1665008100000|2022-10-05 22:15:00|12345||12393||12398||12345||284
1665008400000|2022-10-05 22:20:00|12398||12380||12398||12380||31
1665009000000|2022-10-05 22:30:00|||||||||25
1665009300000|2022-10-05 22:35:00|12398|12328|12398|12327|12398|12328|12398|12326|133
1665009600000|2022-10-05 22:40:00|12397||12397||12397||12397||45
1665009900000|2022-10-05 22:45:00|||||||||53
1665010200000|2022-10-05 22:50:00|||||||||96
1665010500000|2022-10-05 22:55:00|||||||||19
1665011100000|2022-10-05 23:05:00|||||||||12
1665011400000|2022-10-05 23:10:00|||||||||45
1665011700000|2022-10-05 23:15:00|12398|12326|12398|12326|12398|12329|12344|12326|653
1665012600000|2022-10-05 23:30:00|||||||||271
1665012900000|2022-10-05 23:35:00||12327||12327||12327||12327|35
1665013200000|2022-10-05 23:40:00|||||||||180
1665013500000|2022-10-05 23:45:00|||||||||64
1665013800000|2022-10-05 23:50:00|||||||||126
1665014100000|2022-10-05 23:55:00||12344||12327||12344||12327|449
1665043200000|2022-10-06 08:00:00|12516|12422|12470|12405|12516|12428|12417|12390|3243
1665043500000|2022-10-06 08:05:00|12469|12416|12458|12390|12469|12435|12454|12390|876
1665043800000|2022-10-06 08:10:00|12456|12350|12454|12350|12456|12350|12454|12350|218
1665044100000|2022-10-06 08:15:00|||||||||24
1665044400000|2022-10-06 08:20:00||12309||12306||12309||12306|248
1665044700000|2022-10-06 08:25:00|12443|12302|12454|12326|12454|12332|12443|12302|24
1665045000000|2022-10-06 08:30:00|12400||12400||12400||12400||72
1665045300000|2022-10-06 08:35:00|||||||||18
1665045600000|2022-10-06 08:40:00|12356|12256|12400|12256|12400|12266|12353|12256|204
1665045900000|2022-10-06 08:45:00|12323||12389||12400||12323||318
1665046200000|2022-10-06 08:50:00|||||||||12
1665046500000|2022-10-06 08:55:00|12370||12370||12370||12370||24
1665046800000|2022-10-06 09:00:00|||||||||30
1665047100000|2022-10-06 09:05:00||12257||12270||12270||12257|0
1665047400000|2022-10-06 09:10:00||12271||12273||12273||12271|0
1665047700000|2022-10-06 09:15:00||12274||12274||12274||12274|30
1665048600000|2022-10-06 09:30:00|||||||||18
1665048900000|2022-10-06 09:35:00|||||||||139
1665049200000|2022-10-06 09:40:00|||||||||24
1665049500000|2022-10-06 09:45:00|||||||||24
1665049800000|2022-10-06 09:50:00|||||||||6
1665050100000|2022-10-06 09:55:00|12369|12272|12369|12272|12369|12273|12369|12272|48
1665050400000|2022-10-06 10:00:00||12273||12272||12273||12272|7
1665050700000|2022-10-06 10:05:00|12368|12277|12368|12276|12369|12277|12368|12276|168
1665051000000|2022-10-06 10:10:00|12369||12369||12369||12369||0
1665051300000|2022-10-06 10:15:00|12368||12369||12369||12368||121
1665051600000|2022-10-06 10:20:00|12368||12369||12369||12368||0
1665051900000|2022-10-06 10:25:00|12368||12369||12369||12368||3
1665052200000|2022-10-06 10:30:00||12277||12277||12277||12277|30
1665052500000|2022-10-06 10:35:00|12360|12276|12360|12276|12360|12276|12360|12276|35
1665053400000|2022-10-06 10:50:00||12277||12276||12277||12276|300
1665053700000|2022-10-06 10:55:00||12277||12276||12277||12276|18
1665054000000|2022-10-06 11:00:00|12350|12301|12350|12304|12350|12304|12350|12301|31
1665054300000|2022-10-06 11:05:00||12303||12303||12304||12303|6
1665054600000|2022-10-06 11:10:00|12348|12287|12350|12276|12350|12287|12348|12276|380
1665054900000|2022-10-06 11:15:00||12303||12303||12303||12303|0
1665055200000|2022-10-06 11:20:00|||||||||34
1665055500000|2022-10-06 11:25:00|12348|12276|12348|12276|12348|12277|12348|12276|210
1665055800000|2022-10-06 11:30:00|||||||||30
1665056400000|2022-10-06 11:40:00|||||||||2
1665057000000|2022-10-06 11:50:00|12347||12347||12347||12347||1
1665057300000|2022-10-06 11:55:00|12348||12338||12348||12338||0
1665057600000|2022-10-06 12:00:00|||||||||16
1665057900000|2022-10-06 12:05:00|||||||||22
1665058200000|2022-10-06 12:10:00|||||||||4
1665058500000|2022-10-06 12:15:00||12277||12281||12281||12277|35
1665058800000|2022-10-06 12:20:00|12350|12282|12348|12279|12350|12284|12348|12279|12
1665059100000|2022-10-06 12:25:00|12350|12276|12350|12295|12350|12295|12350|12260|30
1665059400000|2022-10-06 12:30:00|12370|12296|12396|12296|12400|12350|12370|12295|1415
1665059700000|2022-10-06 12:35:00|12400|12309|12400|12330|12400|12363|12368|12309|643
1665060000000|2022-10-06 12:40:00|12395|12332|12400|12333|12400|12333|12384|12332|28
1665060300000|2022-10-06 12:45:00|12367|12330|12367|12330|12367|12350|12363|12330|173
1665060600000|2022-10-06 12:50:00|12400|12302|12395|12333|12400|12367|12395|12298|2750
1665061200000|2022-10-06 13:00:00|12386||12399||12399||12383||784
1665061500000|2022-10-06 13:05:00|12383|12320|12387|12320|12399|12320|12375|12276|2495
1665061800000|2022-10-06 13:10:00|12398||12398||12398||12398||18
1665062100000|2022-10-06 13:15:00||12325||12325||12325||12325|24
1665062400000|2022-10-06 13:20:00|12349|12272|12376|12280|12390|12326|12330|12272|4672
1665062700000|2022-10-06 13:25:00|12356|12261|12380|12309|12400|12338|12356|12213|871
1665063000000|2022-10-06 13:30:00|12376|12337|12442|12425|12512|12498|12376|12337|18928
1665063300000|2022-10-06 13:35:00|12433|12415|12432|12415|12438|12417|12395|12375|7533
1665063600000|2022-10-06 13:40:00|12431|12416|12444|12427|12468|12453|12415|12399|9994
1665063900000|2022-10-06 13:45:00|12443|12425|12389|12378|12451|12441|12377|12363|9130
1665064200000|2022-10-06 13:50:00|12386|12372|12428|12412|12437|12420|12385|12372|5087
1665064500000|2022-10-06 13:55:00|12432|12413|12349|12338|12433|12418|12348|12332|7754
1665064800000|2022-10-06 14:00:00|12346|12332|12307|12297|12357|12338|12269|12256|5648
1665065100000|2022-10-06 14:05:00|12313|12295|12293|12280|12333|12311|12271|12261|3803
1665065400000|2022-10-06 14:10:00|12296|12282|12254|12244|12310|12298|12250|12232|5200
1665065700000|2022-10-06 14:15:00|12262|12242|12297|12284|12311|12295|12259|12242|4950
1665066000000|2022-10-06 14:20:00|12301|12285|12286|12275|12306|12291|12264|12250|5000
1665066300000|2022-10-06 14:25:00|12285|12276|12265|12247|12305|12294|12256|12246|5736
1665066600000|2022-10-06 14:30:00|12263|12246|12245|12231|12275|12263|12236|12219|4877
1665066900000|2022-10-06 14:35:00|12244|12228|12272|12257|12278|12269|12233|12220|3100
1665067200000|2022-10-06 14:40:00|12270|12258|12303|12294|12306|12294|12261|12251|3900
1665067500000|2022-10-06 14:45:00|12304|12293|12312|12301|12314|12302|12279|12265|3100
1665067800000|2022-10-06 14:50:00|12319|12310|12323|12312|12332|12320|12296|12283|2487
1665068100000|2022-10-06 14:55:00|12324|12313|12347|12339|12349|12340|12310|12301|3180
1665068400000|2022-10-06 15:00:00|12353|12345|12308|12300|12353|12345|12303|12293|2500
1665068700000|2022-10-06 15:05:00|12312|12303|12329|12318|12347|12337|12312|12302|3500
1665069000000|2022-10-06 15:10:00|12327|12320|12297|12290|12329|12320|12296|12290|2835
1665069300000|2022-10-06 15:15:00|12303|12292|12320|12309|12326|12318|12278|12269|6097
1665069600000|2022-10-06 15:20:00|12319|12310|12341|12331|12349|12341|12315|12310|4800
1665069900000|2022-10-06 15:25:00|12349|12341|12354|12345|12360|12352|12336|12328|9352
1665070200000|2022-10-06 15:30:00|12353|12346|12346|12340|12356|12347|12327|12319|4828
1665070500000|2022-10-06 15:35:00|12351|12342|12347|12337|12363|12357|12336|12325|4747
1665070800000|2022-10-06 15:40:00|12346|12336|12364|12357|12366|12358|12340|12329|4177
1665071100000|2022-10-06 15:45:00|12366|12358|12402|12396|12407|12397|12365|12358|4261
1665071400000|2022-10-06 15:50:00|12400|12395|12416|12405|12430|12424|12397|12390|6596
1665071700000|2022-10-06 15:55:00|12415|12408|12338|12329|12417|12410|12336|12324|3827
1665072000000|2022-10-06 16:00:00|12335|12326|12305|12300|12346|12339|12305|12300|2624
1665072300000|2022-10-06 16:05:00|12304|12299|12310|12303|12310|12304|12297|12286|4193
1665072600000|2022-10-06 16:10:00|12309|12304|12301|12295|12315|12310|12300|12294|2686
1665072900000|2022-10-06 16:15:00|12303|12294|12321|12316|12321|12317|12297|12288|7339
1665073200000|2022-10-06 16:20:00|12326|12319|12347|12336|12354|12347|12322|12313|2500
1665073500000|2022-10-06 16:25:00|12349|12344|12366|12359|12367|12359|12349|12342|1418
1665073800000|2022-10-06 16:30:00|12365|12357|12363|12353|12372|12363|12349|12340|3971
1665074100000|2022-10-06 16:35:00|12359|12352|12359|12347|12364|12357|12348|12340|600
1665074400000|2022-10-06 16:40:00|12358|12349|12371|12364|12378|12373|12354|12346|1574
1665074700000|2022-10-06 16:45:00|12370|12367|12372|12364|12384|12375|12361|12352|3117
1665075000000|2022-10-06 16:50:00|12374|12369|12357|12352|12374|12371|12357|12352|2400
1665075300000|2022-10-06 16:55:00|12361|12356|12351|12344|12369|12361|12347|12340|639
1665075600000|2022-10-06 17:00:00|12359|12348|12354|12343|12367|12357|12338|12328|1463
1665075900000|2022-10-06 17:05:00|12356|12345|12335|12329|12359|12351|12335|12323|600
1665076200000|2022-10-06 17:10:00|12334|12328|12358|12350|12361|12354|12332|12324|1708
1665076500000|2022-10-06 17:15:00|12368|12362|12365|12359|12373|12366|12359|12352|1294
1665076800000|2022-10-06 17:20:00|12369|12358|12365|12357|12386|12378|12357|12349|3841
1665077100000|2022-10-06 17:25:00|12364|12358|12367|12361|12373|12365|12352|12344|1000
1665077400000|2022-10-06 17:30:00|12366|12358|12345|12338|12366|12359|12337|12330|4233
1665077700000|2022-10-06 17:35:00|12347|12339|12339|12330|12353|12342|12333|12324|1300
1665078000000|2022-10-06 17:40:00|12343|12329|12360|12353|12361|12355|12339|12329|800
1665078300000|2022-10-06 17:45:00|12364|12355|12368|12361|12377|12368|12360|12354|2300
1665078600000|2022-10-06 17:50:00|12369|12363|12359|12353|12372|12366|12348|12343|1200
1665078900000|2022-10-06 17:55:00|12366|12362|12360|12355|12380|12374|12357|12350|2995
1665079200000|2022-10-06 18:00:00|12361|12349|12340|12328|12368|12362|12336|12328|1119
1665079500000|2022-10-06 18:05:00|12339|12332|12332|12324|12340|12334|12325|12317|1200
1665079800000|2022-10-06 18:10:00|12327|12319|12327|12322|12338|12330|12324|12316|2292
1665080100000|2022-10-06 18:15:00|12326|12321|12320|12316|12330|12325|12313|12307|853
1665080400000|2022-10-06 18:20:00|12319|12315|12319|12313|12331|12326|12316|12311|1812
1665080700000|2022-10-06 18:25:00|12320|12315|12311|12307|12332|12326|12311|12307|1225
1665081000000|2022-10-06 18:30:00|12308|12305|12308|12303|12332|12325|12305|12300|2417
1665081300000|2022-10-06 18:35:00|12313|12304|12312|12306|12326|12318|12307|12303|1600
1665081600000|2022-10-06 18:40:00|12311|12307|12318|12312|12327|12320|12309|12304|1600
1665081900000|2022-10-06 18:45:00|12316|12311|12287|12281|12317|12311|12285|12278|2293
1665082200000|2022-10-06 18:50:00|12286|12279|12283|12275|12290|12284|12266|12259|4023
1665082500000|2022-10-06 18:55:00|12281|12273|12301|12297|12302|12297|12281|12273|2706
1665082800000|2022-10-06 19:00:00|12299|12293|12306|12302|12315|12309|12289|12283|2549
1665083100000|2022-10-06 19:05:00|12305|12299|12308|12301|12309|12303|12295|12289|1500
1665083400000|2022-10-06 19:10:00|12309|12304|12312|12309|12315|12310|12290|12285|1500
1665083700000|2022-10-06 19:15:00|12313|12308|12309|12304|12321|12316|12299|12294|2545
1665084000000|2022-10-06 19:20:00|12308|12303|12310|12306|12325|12319|12303|12298|4189
1665084300000|2022-10-06 19:25:00|12312|12307|12316|12311|12322|12315|12302|12296|1658
1665084600000|2022-10-06 19:30:00|12314|12310|12311|12305|12319|12313|12302|12296|1000
1665084900000|2022-10-06 19:35:00|12310|12306|12313|12308|12321|12316|12298|12293|2100
1665085200000|2022-10-06 19:40:00|12312|12307|12313|12308|12318|12313|12303|12299|3400
1665085500000|2022-10-06 19:45:00|12312|12307|12302|12288|12314|12309|12284|12276|5065
1665085800000|2022-10-06 19:50:00|12295|12289|12303|12299|12311|12302|12288|12282|10775
1665086100000|2022-10-06 19:55:00|12302|12298|12265|12264|12310|12307|12265|12262|46135
1665086400000|2022-10-06 20:00:00|12268|12254|12280|12254|12280|12254|12268|12254|109370
1665086700000|2022-10-06 20:05:00|12299|12267|12299|12267|12299|12267|12299|12267|100
1665087000000|2022-10-06 20:10:00|12300||12330||12330||12300||895
1665087300000|2022-10-06 20:15:00|||||||||164
1665087600000|2022-10-06 20:20:00|||||||||601
1665087900000|2022-10-06 20:25:00|||||||||201
1665088200000|2022-10-06 20:30:00|12267|12240|12331|12267|12331|12267|12267|12240|248
1665088500000|2022-10-06 20:35:00|||||||||36
1665088800000|2022-10-06 20:40:00|||||||||12
1665089700000|2022-10-06 20:55:00|||||||||7
1665090300000|2022-10-06 21:05:00|12299||12299||12299||12299||5
1665090600000|2022-10-06 21:10:00|||||||||104
1665091200000|2022-10-06 21:20:00|||||||||48
1665091800000|2022-10-06 21:30:00||12250||12267||12267||12250|236
1665092100000|2022-10-06 21:35:00|||||||||26
1665092400000|2022-10-06 21:40:00|||||||||92
1665093000000|2022-10-06 21:50:00|||||||||43
1665093300000|2022-10-06 21:55:00|12298||12280||12298||12280||21
1665093600000|2022-10-06 22:00:00||12240||12240||12240||12240|316
1665093900000|2022-10-06 22:05:00|||||||||6
1665094200000|2022-10-06 22:10:00|||||||||18
1665094500000|2022-10-06 22:15:00|12272|12235|12280|12235|12280|12235|12272|12235|307
1665094800000|2022-10-06 22:20:00|12288||12288||12288||12288||114
1665095100000|2022-10-06 22:25:00|||||||||25
1665095700000|2022-10-06 22:35:00|||||||||10
1665096000000|2022-10-06 22:40:00|||||||||22
1665096600000|2022-10-06 22:50:00|12280||12280||12280||12280||0
1665097200000|2022-10-06 23:00:00|||||||||61
1665097500000|2022-10-06 23:05:00|||||||||30
1665097800000|2022-10-06 23:10:00|||||||||4
1665098100000|2022-10-06 23:15:00|||||||||42
1665098400000|2022-10-06 23:20:00|12278||12278||12278||12278||40
1665098700000|2022-10-06 23:25:00|12280||12398||12398||12280||143
1665099000000|2022-10-06 23:30:00|12300|12265|12300|12268|12300|12268|12300|12265|27
1665099300000|2022-10-06 23:35:00|||||||||15
1665099600000|2022-10-06 23:40:00|||||||||20
1665099900000|2022-10-06 23:45:00|||||||||30
1665100200000|2022-10-06 23:50:00||12235||12235||12235||12235|447
1665100500000|2022-10-06 23:55:00|12398||12398||12398||12280||192
1665129600000|2022-10-07 08:00:00|12205|12137|12200|12051|12205|12137|12200|11980|98
1665129900000|2022-10-07 08:05:00||12050||12101||12101||12050|0
1665131100000|2022-10-07 08:25:00|12184||12200||12200||12184||115
1665131700000|2022-10-07 08:35:00|||||||||107
1665132000000|2022-10-07 08:40:00||12102||12102||12102||12102|43
1665133200000|2022-10-07 09:00:00|||||||||7
1665133500000|2022-10-07 09:05:00|12146||12146||12146||12146||0
1665134100000|2022-10-07 09:15:00|12200|12101|12200|12146|12200|12146|12200|12101|111
1665135600000|2022-10-07 09:40:00||12150||12150||12150||12150|0
1665136500000|2022-10-07 09:55:00|||||||||10
1665136800000|2022-10-07 10:00:00||12151||12150||12151||12150|130
1665137400000|2022-10-07 10:10:00||12151||12150||12151||12150|22
1665137700000|2022-10-07 10:15:00||12132||12102||12132||12101|24
1665138000000|2022-10-07 10:20:00||12101||12146||12147||12101|0
1665138300000|2022-10-07 10:25:00|12169|12128|12200|12102|12200|12128|12169|12101|300
1665138600000|2022-10-07 10:30:00||12101||12102||12102||12101|12
1665138900000|2022-10-07 10:35:00||12101||12102||12102||12101|0
1665139200000|2022-10-07 10:40:00||12101||12150||12150||12101|24
1665139500000|2022-10-07 10:45:00||12151||12150||12151||12150|0
1665139800000|2022-10-07 10:50:00|||||||||171
1665140100000|2022-10-07 10:55:00|||||||||18
1665140400000|2022-10-07 11:00:00|12170||12170||12170||12170||42
1665140700000|2022-10-07 11:05:00|||||||||291
1665141000000|2022-10-07 11:10:00|12196||12200||12200||12170||289
1665141300000|2022-10-07 11:15:00|||||||||12
1665141600000|2022-10-07 11:20:00||12151||12150||12151||12150|124
1665141900000|2022-10-07 11:25:00|||||||||18
1665142200000|2022-10-07 11:30:00||12143||12143||12143||12143|0
1665142500000|2022-10-07 11:35:00||12150||12124||12150||12124|175
1665143100000|2022-10-07 11:45:00|||||||||20
1665143400000|2022-10-07 11:50:00|||||||||4
1665143700000|2022-10-07 11:55:00|||||||||6
1665144000000|2022-10-07 12:00:00||12102||12111||12111||12102|51
1665144300000|2022-10-07 12:05:00||12152||12152||12154||12152|29
1665144600000|2022-10-07 12:10:00|12188|12144|12155|12111|12200|12160|12155|12111|748
1665144900000|2022-10-07 12:15:00|12140||12200||12200||12140||253
1665145200000|2022-10-07 12:20:00|12199|12160|12197|12160|12199|12160|12197|12160|779
1665145500000|2022-10-07 12:25:00|12167|12111|12200|12111|12200|12111|12167|12111|588
1665145800000|2022-10-07 12:30:00|12199|12101|12139|11986|12200|12101|12092|11980|1429
1665146100000|2022-10-07 12:35:00|12200|12028|12090|12001|12200|12028|12090|11986|342
1665146400000|2022-10-07 12:40:00|12048|12000|12066|11980|12081|12000|12048|11980|304
1665146700000|2022-10-07 12:45:00|12053|11981|12199|12010|12200|12025|12025|11981|490
1665147000000|2022-10-07 12:50:00|12144|12011|12098|12011|12200|12011|12098|12011|415
1665147300000|2022-10-07 12:55:00|12116|12020|12135|12011|12135|12080|12116|12011|1224
1665147600000|2022-10-07 13:00:00|12147|12012|12067|12011|12147|12012|12067|12011|749
1665147900000|2022-10-07 13:05:00||12013||12012||12013||12011|261
1665148200000|2022-10-07 13:10:00|12066|12011|12066|12011|12066|12011|12066|12011|12
1665148500000|2022-10-07 13:15:00|12100|12014|12100|12041|12100|12041|12100|12014|356
1665148800000|2022-10-07 13:20:00|12080|12040|12099|12014|12100|12041|12040|12011|651
1665149100000|2022-10-07 13:25:00|12011|12016|12100|12000|12100|12016|12011|12000|4665
1665149400000|2022-10-07 13:30:00|12089|12006|12200|12187|12206|12187|12044|12004|23403
1665149700000|2022-10-07 13:35:00|12196|12176|12049|12031|12196|12176|12042|12023|8317
1665150000000|2022-10-07 13:40:00|12055|12033|12023|12012|12097|12077|12023|12007|6265
1665150300000|2022-10-07 13:45:00|12025|12016|12028|12016|12068|12046|11997|11987|22661
1665150600000|2022-10-07 13:50:00|12025|12015|12037|12019|12054|12042|12011|12000|21268
1665150900000|2022-10-07 13:55:00|12045|12024|12023|11996|12058|12048|11999|11987|4167
1665151200000|2022-10-07 14:00:00|12012|11995|12007|11999|12039|12025|11998|11990|4380
1665151500000|2022-10-07 14:05:00|12012|12000|12024|12011|12045|12031|12006|11998|7586
1665151800000|2022-10-07 14:10:00|12023|12007|12007|11998|12035|12025|11998|11987|3589
1665152100000|2022-10-07 14:15:00|12008|11999|12023|12017|12036|12025|11996|11985|2219
1665152400000|2022-10-07 14:20:00|12022|12015|12039|12029|12050|12044|12008|12000|5850
1665152700000|2022-10-07 14:25:00|12040|12030|12035|12028|12063|12052|12028|12016|3995
1665153000000|2022-10-07 14:30:00|12038|12033|12038|12030|12063|12056|12031|12026|21894
1665153300000|2022-10-07 14:35:00|12035|12026|12018|12011|12039|12030|12017|12006|4100
1665153600000|2022-10-07 14:40:00|12022|12012|12030|12023|12039|12031|12008|12001|2408
1665153900000|2022-10-07 14:45:00|12029|12021|12042|12036|12050|12043|12026|12015|7000
1665154200000|2022-10-07 14:50:00|12041|12038|12042|12032|12047|12040|12015|12005|5220
1665154500000|2022-10-07 14:55:00|12041|12029|12023|12018|12050|12043|12017|12011|2464
1665154800000|2022-10-07 15:00:00|12024|12019|12043|12035|12049|12042|12024|12018|1600
1665155100000|2022-10-07 15:05:00|12041|12034|12002|11997|12044|12034|11999|11994|2164
1665155400000|2022-10-07 15:10:00|12000|11994|11987|11982|12017|12009|11981|11970|3100
1665155700000|2022-10-07 15:15:00|11991|11985|11983|11976|12012|12005|11983|11975|3288
1665156000000|2022-10-07 15:20:00|11991|11975|11998|11991|12003|11995|11969|11963|4514
1665156300000|2022-10-07 15:25:00|12000|11993|12005|11998|12010|12003|11994|11987|6246
1665156600000|2022-10-07 15:30:00|12008|12001|11988|11978|12017|12012|11987|11978|7327
1665156900000|2022-10-07 15:35:00|11986|11979|11965|11959|12000|11992|11965|11958|4009
1665157200000|2022-10-07 15:40:00|11964|11958|11972|11963|11979|11971|11948|11941|5600
1665157500000|2022-10-07 15:45:00|11971|11962|11952|11947|11971|11965|11952|11939|2759
1665157800000|2022-10-07 15:50:00|11951|11945|11958|11952|11970|11962|11947|11935|3108
1665158100000|2022-10-07 15:55:00|11961|11951|11968|11963|11970|11968|11954|11950|7670
1665158400000|2022-10-07 16:00:00|11970|11964|11965|11962|11970|11967|11960|11953|5320
1665158700000|2022-10-07 16:05:00|11969|11963|11970|11964|11978|11972|11961|11954|9458
1665159000000|2022-10-07 16:10:00|11968|11959|11978|11972|11980|11974|11966|11956|3464
1665159300000|2022-10-07 16:15:00|11980|11969|11989|11983|12000|11992|11970|11961|10785
1665159600000|2022-10-07 16:20:00|11990|11986|11952|11946|11998|11991|11952|11945|3800
1665159900000|2022-10-07 16:25:00|11953|11947|11921|11915|11960|11955|11918|11909|26044
1665160200000|2022-10-07 16:30:00|11912|11914|11925|11920|11927|11922|11910|11907|1786
1665160500000|2022-10-07 16:35:00|11924|11918|11943|11939|11943|11940|11922|11915|7235
1665160800000|2022-10-07 16:40:00|11942|11940|11972|11966|11972|11968|11940|11936|34849
1665161100000|2022-10-07 16:45:00|11971|11964|11942|11938|11975|11969|11936|11931|33770
1665161400000|2022-10-07 16:50:00|11939|11933|11931|11927|11939|11933|11920|11915|14039
1665161700000|2022-10-07 16:55:00|11933|11925|11965|11963|11969|11967|11933|11925|36485
1665162000000|2022-10-07 17:00:00|11964|11960|11966|11961|11967|11962|11949|11942|7900
1665162300000|2022-10-07 17:05:00|11969|11964|11968|11963|11976|11974|11961|11953|21033
1665162600000|2022-10-07 17:10:00|11970|11964|11989|11986|11993|11989|11968|11962|15824
1665162900000|2022-10-07 17:15:00|11988|11987|12001|11996|12009|12002|11985|11977|5491
1665163200000|2022-10-07 17:20:00|12000|11997|11974|11967|12006|12001|11974|11967|2700
1665163500000|2022-10-07 17:25:00|11973|11968|11996|11992|12004|11999|11972|11967|4000
1665163800000|2022-10-07 17:30:00|11995|11987|11995|11989|12005|11999|11982|11975|3326
1665164100000|2022-10-07 17:35:00|11996|11991|12002|11994|12016|12011|11996|11989|1600
1665164400000|2022-10-07 17:40:00|12001|11995|12016|12011|12026|12019|12001|11995|3550
1665164700000|2022-10-07 17:45:00|12015|12009|12023|12016|12031|12023|12012|12004|3900
1665165000000|2022-10-07 17:50:00|12021|12017|12016|12011|12030|12025|12015|12006|5385
1665165300000|2022-10-07 17:55:00|12019|12013|12020|12016|12029|12023|12010|12003|2600
1665165600000|2022-10-07 18:00:00|12017|12013|12019|12014|12034|12028|12009|12002|5401
1665165900000|2022-10-07 18:05:00|12022|12015|12027|12022|12035|12027|12020|12015|4700
1665166200000|2022-10-07 18:10:00|12026|12025|12043|12037|12045|12041|12016|12010|5061
1665166500000|2022-10-07 18:15:00|12044|12039|12048|12041|12056|12050|12034|12029|6348
1665166800000|2022-10-07 18:20:00|12047|12044|12037|12032|12057|12050|12028|12025|4588
1665167100000|2022-10-07 18:25:00|12038|12033|12020|12015|12048|12042|12017|12010|3900
1665167400000|2022-10-07 18:30:00|12023|12014|12018|12012|12023|12017|12004|11997|2650
1665167700000|2022-10-07 18:35:00|12017|12011|12019|12011|12030|12024|12006|11998|23222
1665168000000|2022-10-07 18:40:00|12017|12013|12000|11994|12026|12020|12000|11990|2400
1665168300000|2022-10-07 18:45:00|11999|11995|11994|11991|12000|11995|11986|11979|5645
1665168600000|2022-10-07 18:50:00|11996|11992|11986|11981|12007|11996|11978|11973|7090
1665168900000|2022-10-07 18:55:00|11988|11982|11986|11982|11998|11993|11983|11979|7221
1665169200000|2022-10-07 19:00:00|11993|11983|11996|11991|12003|11997|11985|11979|2200
1665169500000|2022-10-07 19:05:00|11995|11992|11987|11982|11995|11992|11979|11973|5316
1665169800000|2022-10-07 19:10:00|11986|11981|11964|11960|11986|11983|11961|11954|9848
1665170100000|2022-10-07 19:15:00|11966|11961|11953|11949|11969|11967|11945|11942|9444
1665170400000|2022-10-07 19:20:00|11950|11948|11947|11942|11956|11951|11939|11936|8015
1665170700000|2022-10-07 19:25:00|11946|11944|11939|11935|11952|11948|11931|11926|11441
1665171000000|2022-10-07 19:30:00|11938|11936|11927|11924|11946|11941|11922|11916|34191
1665171300000|2022-10-07 19:35:00|11926|11925|11968|11963|11968|11963|11925|11921|15031
1665171600000|2022-10-07 19:40:00|11969|11964|11996|11992|12000|11995|11956|11952|21708
1665171900000|2022-10-07 19:45:00|11995|11993|12015|12012|12024|12018|11985|11980|42608
1665172200000|2022-10-07 19:50:00|12012|12009|12008|11999|12040|12034|11979|11974|52692
1665172500000|2022-10-07 19:55:00|12007|12002|12049|12044|12049|12045|12004|11996|78596
1665172800000|2022-10-07 20:00:00|12044|12006|12044|11900|12044|12006|12044|11900|395532
1665173100000|2022-10-07 20:05:00|||||||||1
1665173700000|2022-10-07 20:15:00|||||||||5
1665174000000|2022-10-07 20:20:00|12000|11959|12000|11959|12000|11959|12000|11959|38
1665174300000|2022-10-07 20:25:00|12044||12044||12044||12044||3
1665175500000|2022-10-07 20:45:00|||||||||10
1665176100000|2022-10-07 20:55:00|||||||||30
1665388800000|2022-10-10 08:00:00|11879|11801|11879|11801|11879|11801|11879|11801|210
1665389100000|2022-10-10 08:05:00|11880|11800|11890|11800|11890|11801|11880|11800|41
1665389400000|2022-10-10 08:10:00||11801||11800||11802||11800|0
1665390000000|2022-10-10 08:20:00|11881|11801|11865|11800|11881|11802|11865|11800|0
1665390300000|2022-10-10 08:25:00||11801||11800||11802||11800|0
1665390600000|2022-10-10 08:30:00|||||||||40
1665390900000|2022-10-10 08:35:00|||||||||110
1665391200000|2022-10-10 08:40:00|||||||||41
1665391500000|2022-10-10 08:45:00|||||||||20
1665391800000|2022-10-10 08:50:00|||||||||10
1665392700000|2022-10-10 09:05:00||11801||11803||11803||11801|0
1665393300000|2022-10-10 09:15:00||11804||11804||11804||11804|0
1665393900000|2022-10-10 09:25:00|11868|11809|11900|11810|11900|11810|11868|11809|350
1665394200000|2022-10-10 09:30:00||11850||11850||11850||11850|41
1665394800000|2022-10-10 09:40:00||11851||11851||11851||11850|2
1665395100000|2022-10-10 09:45:00|11950|11856|11950|11870|11950|11876|11950|11851|271
1665395400000|2022-10-10 09:50:00||11871||11871||11871||11870|10
1665395700000|2022-10-10 09:55:00||11870||11870||11872||11870|0
1665396000000|2022-10-10 10:00:00||11871||11871||11872||11870|0
1665396300000|2022-10-10 10:05:00||11870||11870||11870||11870|0
1665396900000|2022-10-10 10:15:00|||||||||100
1665397200000|2022-10-10 10:20:00|11949|11850|11950|11851|11950|11851|11949|11850|22
1665397500000|2022-10-10 10:25:00|11949|11850|11950|11850|11950|11851|11949|11850|0
1665397800000|2022-10-10 10:30:00||11851||11850||11851||11850|6
1665398100000|2022-10-10 10:35:00|11949||11950||11950||11948||6
1665398400000|2022-10-10 10:40:00|11949|11851|11950|11850|11950|11851|11949|11850|200
1665398700000|2022-10-10 10:45:00|11949|11851|11941|11850|11950|11851|11941|11850|6
1665399000000|2022-10-10 10:50:00|11903|11851|11903|11850|11903|11853|11903|11850|194
1665399300000|2022-10-10 10:55:00||11829||11829||11829||11829|0
1665399600000|2022-10-10 11:00:00||11900||11831||11900||11829|395
1665399900000|2022-10-10 11:05:00||11833||11850||11850||11833|50
1665400200000|2022-10-10 11:10:00||11833||11841||11841||11833|0
1665400500000|2022-10-10 11:15:00|11889|11836|11865|11803|11889|11836|11839|11803|1585
1665400800000|2022-10-10 11:20:00||11830||11830||11830||11830|158
1665401100000|2022-10-10 11:25:00|11903|11850|11903|11850|11903|11883|11903|11850|691
1665401400000|2022-10-10 11:30:00|11880||11880||11880||11880||20
1665401700000|2022-10-10 11:35:00||11860||11803||11860||11803|423
1665402000000|2022-10-10 11:40:00||11805||11805||11805||11805|81
1665402600000|2022-10-10 11:50:00|11903||11902||11903||11902||0
1665402900000|2022-10-10 11:55:00|11901||11902||11903||11901||0
1665403200000|2022-10-10 12:00:00|11897|11806|11893|11806|11897|11806|11893|11806|20
1665403500000|2022-10-10 12:05:00|11892||11884||11892||11884||10
1665403800000|2022-10-10 12:10:00|||||||||1
1665404700000|2022-10-10 12:25:00|11898|11807|11899|11807|11900|11807|11898|11807|59
1665405000000|2022-10-10 12:30:00|11900|11828|11900|11808|11900|11828|11899|11807|255
1665405300000|2022-10-10 12:35:00|11870|11809|11887|11825|11887|11825|11870|11807|340
1665405600000|2022-10-10 12:40:00||11830||11826||11835||11825|25
1665405900000|2022-10-10 12:45:00||11807||11808||11808||11807|31
1665406200000|2022-10-10 12:50:00|11868|11850|11900|11850|11900|11855|11868|11850|365
1665406500000|2022-10-10 12:55:00|11891|11852|11950|11859|11950|11900|11891|11850|1830
1665406800000|2022-10-10 13:00:00||11850||11850||11872||11850|75
1665407100000|2022-10-10 13:05:00||11851||11851||11851||11851|88
1665407400000|2022-10-10 13:10:00|11949|11856|11950|11879|11950|11898|11949|11853|225
1665407700000|2022-10-10 13:15:00|11954|11877|11953|11882|11961|11895|11953|11872|192
1665408000000|2022-10-10 13:20:00|11931|11865|11953|11866|11954|11930|11931|11865|417
1665408300000|2022-10-10 13:25:00|11954|11870|11841|11813|11954|11879|11841|11813|1985
1665408600000|2022-10-10 13:30:00|11907|11806|11740|11717|11907|11853|11719|11705|23535
1665408900000|2022-10-10 13:35:00|11739|11714|11667|11654|11794|11770|11667|11654|47656
1665409200000|2022-10-10 13:40:00|11666|11651|11710|11691|11748|11736|11632|11620|31445
1665409500000|2022-10-10 13:45:00|11709|11698|11734|11722|11814|11792|11676|11665|19610
1665409800000|2022-10-10 13:50:00|11743|11723|11699|11683|11772|11759|11675|11654|10423
1665410100000|2022-10-10 13:55:00|11701|11684|11715|11693|11744|11731|11683|11664|6004
1665410400000|2022-10-10 14:00:00|11709|11691|11670|11662|11720|11710|11665|11656|6110
1665410700000|2022-10-10 14:05:00|11666|11661|11634|11619|11712|11704|11626|11614|4894
1665411000000|2022-10-10 14:10:00|11632|11620|11648|11640|11675|11666|11631|11619|6338
1665411300000|2022-10-10 14:15:00|11647|11631|11654|11643|11687|11673|11637|11625|3156
1665411600000|2022-10-10 14:20:00|11659|11645|11673|11669|11691|11683|11659|11645|9331
1665411900000|2022-10-10 14:25:00|11666|11662|11668|11658|11711|11702|11647|11639|25648
1665412200000|2022-10-10 14:30:00|11667|11655|11638|11621|11670|11658|11618|11610|29377
1665412500000|2022-10-10 14:35:00|11642|11629|11564|11560|11644|11629|11563|11552|12455
1665412800000|2022-10-10 14:40:00|11563|11557|11560|11554|11576|11568|11542|11538|12230
1665413100000|2022-10-10 14:45:00|11563|11557|11541|11534|11576|11568|11541|11534|10443
1665413400000|2022-10-10 14:50:00|11540|11533|11489|11481|11540|11534|11488|11477|61629
1665413700000|2022-10-10 14:55:00|11487|11478|11474|11465|11489|11485|11448|11437|15177
1665414000000|2022-10-10 15:00:00|11473|11464|11459|11451|11481|11471|11443|11433|5524
1665414300000|2022-10-10 15:05:00|11458|11452|11485|11478|11485|11478|11457|11451|4267
1665414600000|2022-10-10 15:10:00|11479|11474|11510|11503|11515|11503|11479|11473|2502
1665414900000|2022-10-10 15:15:00|11509|11500|11451|11443|11510|11500|11450|11438|5000
1665415200000|2022-10-10 15:20:00|11450|11445|11486|11477|11488|11480|11436|11429|7404
1665415500000|2022-10-10 15:25:00|11488|11479|11462|11457|11488|11481|11454|11450|5938
1665415800000|2022-10-10 15:30:00|11463|11460|11467|11462|11474|11468|11448|11441|4781
1665416100000|2022-10-10 15:35:00|11462|11463|11441|11436|11462|11463|11433|11428|10340
1665416400000|2022-10-10 15:40:00|11442|11440|11440|11435|11445|11442|11408|11402|5276
1665416700000|2022-10-10 15:45:00|11441|11439|11462|11455|11468|11463|11441|11433|5963
1665417000000|2022-10-10 15:50:00|11464|11452|11483|11474|11493|11481|11458|11449|7879
1665417300000|2022-10-10 15:55:00|11482|11465|11491|11485|11501|11494|11471|11460|2807
1665417600000|2022-10-10 16:00:00|11498|11486|11473|11468|11498|11489|11465|11456|1000
1665417900000|2022-10-10 16:05:00|11475|11469|11466|11460|11484|11476|11461|11452|4677
1665418200000|2022-10-10 16:10:00|11465|11453|11458|11449|11469|11464|11455|11445|6037
1665418500000|2022-10-10 16:15:00|11456|11454|11451|11444|11478|11469|11451|11444|4874
1665418800000|2022-10-10 16:20:00|11449|11442|11420|11413|11449|11442|11418|11411|6080
1665419100000|2022-10-10 16:25:00|11416|11411|11421|11417|11428|11419|11411|11404|4681
1665419400000|2022-10-10 16:30:00|11423|11418|11424|11421|11433|11427|11415|11409|11029
1665419700000|2022-10-10 16:35:00|11425|11420|11428|11424|11433|11429|11420|11414|5389
1665420000000|2022-10-10 16:40:00|11430|11427|11434|11430|11434|11430|11424|11420|4445
1665420300000|2022-10-10 16:45:00|11442|11433|11444|11438|11446|11441|11431|11426|3165
1665420600000|2022-10-10 16:50:00|11443|11441|11450|11446|11450|11446|11436|11431|2250
1665420900000|2022-10-10 16:55:00|11452|11448|11457|11452|11482|11472|11449|11444|4498
1665421200000|2022-10-10 17:00:00|11454|11447|11440|11436|11458|11452|11436|11430|2106
1665421500000|2022-10-10 17:05:00|11439|11435|11438|11433|11448|11441|11431|11423|5620
1665421800000|2022-10-10 17:10:00|11437|11431|11468|11461|11468|11462|11430|11423|3700
1665422100000|2022-10-10 17:15:00|11465|11460|11477|11469|11478|11469|11456|11450|2249
1665422400000|2022-10-10 17:20:00|11478|11468|11483|11477|11490|11486|11474|11467|1757
1665422700000|2022-10-10 17:25:00|11480|11472|11483|11477|11489|11482|11473|11466|2676
1665423000000|2022-10-10 17:30:00|11482|11478|11507|11500|11514|11508|11481|11478|2374
1665423300000|2022-10-10 17:35:00|11509|11499|11517|11514|11530|11522|11500|11494|3880
1665423600000|2022-10-10 17:40:00|11519|11515|11499|11492|11520|11515|11498|11490|3501
1665423900000|2022-10-10 17:45:00|11498|11491|11559|11549|11580|11569|11497|11490|8984
1665424200000|2022-10-10 17:50:00|11558|11551|11568|11561|11577|11567|11557|11548|3377
1665424500000|2022-10-10 17:55:00|11570|11563|11546|11540|11570|11565|11542|11536|4360
1665424800000|2022-10-10 18:00:00|11549|11542|11546|11540|11549|11543|11530|11522|2528
1665425100000|2022-10-10 18:05:00|11545|11538|11529|11525|11546|11539|11527|11522|2865
1665425400000|2022-10-10 18:10:00|11531|11526|11525|11519|11542|11539|11524|11519|4294
1665425700000|2022-10-10 18:15:00|11524|11520|11516|11511|11529|11523|11512|11507|2045
1665426000000|2022-10-10 18:20:00|11515|11512|11515|11509|11523|11517|11499|11492|3107
1665426300000|2022-10-10 18:25:00|11513|11508|11523|11515|11525|11518|11508|11503|1424
1665426600000|2022-10-10 18:30:00|11520|11511|11541|11535|11546|11540|11512|11503|1440
1665426900000|2022-10-10 18:35:00|11540|11533|11554|11550|11554|11550|11540|11532|2600
1665427200000|2022-10-10 18:40:00|11559|11551|11537|11534|11566|11559|11534|11531|3500
1665427500000|2022-10-10 18:45:00|11535|11530|11528|11524|11535|11530|11519|11515|3876
1665427800000|2022-10-10 18:50:00|11531|11520|11551|11546|11551|11546|11520|11516|5277
1665428100000|2022-10-10 18:55:00|11550|11545|11551|11541|11553|11548|11529|11523|7891
1665428400000|2022-10-10 19:00:00|11548|11542|11539|11534|11562|11556|11536|11530|3300
1665428700000|2022-10-10 19:05:00|11538|11535|11551|11546|11559|11552|11534|11529|4835
1665429000000|2022-10-10 19:10:00|11550|11545|11563|11558|11568|11562|11545|11539|5205
1665429300000|2022-10-10 19:15:00|11561|11556|11581|11578|11593|11586|11559|11554|6429
1665429600000|2022-10-10 19:20:00|11582|11579|11563|11557|11589|11582|11558|11552|4500
1665429900000|2022-10-10 19:25:00|11553|11547|11543|11541|11555|11548|11530|11526|7800
1665430200000|2022-10-10 19:30:00|11542|11540|11539|11536|11546|11541|11521|11516|7056
1665430500000|2022-10-10 19:35:00|11540|11535|11554|11551|11568|11563|11537|11532|7671
1665430800000|2022-10-10 19:40:00|11555|11552|11536|11534|11555|11554|11530|11526|14097
1665431100000|2022-10-10 19:45:00|11535|11533|11543|11539|11551|11548|11530|11526|22606
1665431400000|2022-10-10 19:50:00|11542|11538|11541|11537|11546|11541|11520|11515|23752
1665431700000|2022-10-10 19:55:00|11544|11538|11505|11501|11544|11540|11501|11497|53289
1665432000000|2022-10-10 20:00:00|11504|11482|11505|11401|11588|11482|11504|11401|117665
1665432300000|2022-10-10 20:05:00||11420||11420||11427||11420|274
1665432600000|2022-10-10 20:10:00||11421||11449||11449||11420|455
1665432900000|2022-10-10 20:15:00||11450||11449||11451||11449|79
1665433200000|2022-10-10 20:20:00||11490||11493||11500||11490|156
1665433500000|2022-10-10 20:25:00|||||||||60
1665433800000|2022-10-10 20:30:00|||||||||2
1665434100000|2022-10-10 20:35:00|||||||||5
1665435000000|2022-10-10 20:50:00|||||||||26
1665435300000|2022-10-10 20:55:00||11449||11449||11449||11449|200
1665436800000|2022-10-10 21:20:00||11444||11444||11444||11444|147
1665437100000|2022-10-10 21:25:00|||||||||22
1665437400000|2022-10-10 21:30:00|||||||||174
1665438600000|2022-10-10 21:50:00|||||||||15
1665439200000|2022-10-10 22:00:00|||||||||149
1665440400000|2022-10-10 22:20:00|||||||||34
1665440700000|2022-10-10 22:25:00|||||||||10
1665441000000|2022-10-10 22:30:00|||||||||100
1665441300000|2022-10-10 22:35:00|||||||||1
1665441900000|2022-10-10 22:45:00|||||||||438
1665442200000|2022-10-10 22:50:00|||||||||10
1665442500000|2022-10-10 22:55:00|||||||||8
1665442800000|2022-10-10 23:00:00||11447||11447||11447||11447|42
1665443100000|2022-10-10 23:05:00|||||||||46
1665443400000|2022-10-10 23:10:00|||||||||10
1665443700000|2022-10-10 23:15:00|||||||||329
1665444000000|2022-10-10 23:20:00||11450||11450||11450||11450|20
1665444300000|2022-10-10 23:25:00||11447||11447||11447||11447|0
1665444600000|2022-10-10 23:30:00|11558|11490|11558|11505|11558|11505|11558|11486|287
1665444900000|2022-10-10 23:35:00|11550||11550||11550||11550||76
1665445200000|2022-10-10 23:40:00|||||||||15
1665445500000|2022-10-10 23:45:00|11558||11520||11558||11520||220
1665445800000|2022-10-10 23:50:00|11515|11510|11558|11510|11558|11515|11508|11510|1213
1665446100000|2022-10-10 23:55:00|11510|11486|11510|11495|11510|11500|11495|11486|1884
1665475200000|2022-10-11 08:00:00|11165|11086|11177|11125|11178|11156|11154|11086|2275
1665475500000|2022-10-11 08:05:00|11178|11174|11229|11150|11280|11174|11178|11125|1039
1665476100000|2022-10-11 08:15:00|11233||11249||11250||11233||54
1665476400000|2022-10-11 08:20:00|||||||||1
1665476700000|2022-10-11 08:25:00|11216|11086|11229|11150|11249|11150|11216|11086|95
1665477000000|2022-10-11 08:30:00|11250|11152|11250|11153|11250|11153|11250|11152|64
1665477300000|2022-10-11 08:35:00||11155||11155||11155||11155|190
1665477600000|2022-10-11 08:40:00|||||||||310
1665477900000|2022-10-11 08:45:00|||||||||28
1665478200000|2022-10-11 08:50:00|11210||11210||11210||11210||76
1665478500000|2022-10-11 08:55:00|||||||||220
1665478800000|2022-10-11 09:00:00|||||||||72
1665479100000|2022-10-11 09:05:00|||||||||36
1665479700000|2022-10-11 09:15:00|11209|11160|11200|11155|11210|11167|11175|11155|300
1665480000000|2022-10-11 09:20:00|11210||11177||11210||11177||50
1665480300000|2022-10-11 09:25:00|||||||||15
1665480600000|2022-10-11 09:30:00|11176||11176||11176||11176||166
1665480900000|2022-10-11 09:35:00|11177||11177||11177||11176||0
1665481200000|2022-10-11 09:40:00|||||||||10
1665481500000|2022-10-11 09:45:00|11176||11177||11177||11176||188
1665481800000|2022-10-11 09:50:00|11176||11177||11177||11176||36
1665482100000|2022-10-11 09:55:00|11176||11177||11177||11176||33
1665482400000|2022-10-11 10:00:00|11176|11168|11177|11155|11177|11168|11176|11155|510
1665482700000|2022-10-11 10:05:00|11170||11170||11170||11160||213
1665483000000|2022-10-11 10:10:00|11177||11177||11177||11177||150
1665483300000|2022-10-11 10:15:00|||||||||12
1665483600000|2022-10-11 10:20:00||11159||11155||11159||11155|105
1665483900000|2022-10-11 10:25:00|11210|11156|11210|11156|11210|11157|11210|11155|236
1665484200000|2022-10-11 10:30:00||11157||11155||11157||11155|30
1665484500000|2022-10-11 10:35:00||11156||11155||11156||11155|31
1665484800000|2022-10-11 10:40:00|11230|11156|11230|11210|11230|11210|11230|11155|233
1665485100000|2022-10-11 10:45:00|||||||||6
1665485400000|2022-10-11 10:50:00|||||||||200
1665485700000|2022-10-11 10:55:00|||||||||30
1665486000000|2022-10-11 11:00:00||11208||11210||11210||11170|792
1665486300000|2022-10-11 11:05:00|11250|11216|11250|11210|11250|11230|11250|11210|143
1665486600000|2022-10-11 11:10:00|11239|11217|11239|11210|11239|11217|11234|11210|505
1665486900000|2022-10-11 11:15:00|11250||11222||11250||11222||20
1665487200000|2022-10-11 11:20:00|11215|11214|11209|11200|11220|11214|11209|11164|1456
1665487500000|2022-10-11 11:25:00|11222|11201|11222|11206|11222|11206|11222|11201|553
1665487800000|2022-10-11 11:30:00||11207||11210||11210||11207|0
1665488100000|2022-10-11 11:35:00||11209||11209||11210||11205|265
1665488400000|2022-10-11 11:40:00|11219|11205|11222|11205|11222|11209|11219|11205|328
1665488700000|2022-10-11 11:45:00|||||||||25
1665489000000|2022-10-11 11:50:00|11218|11200|11222|11199|11222|11200|11205|11180|385
1665489300000|2022-10-11 11:55:00|11210|11200|11205|11186|11222|11200|11205|11186|480
1665489600000|2022-10-11 12:00:00|11222|11187|11222|11210|11222|11210|11222|11187|1451
1665489900000|2022-10-11 12:05:00|11230|11213|11250|11230|11250|11230|11230|11210|1883
1665490200000|2022-10-11 12:10:00||11233||11230||11233||11230|70
1665490500000|2022-10-11 12:15:00|11280|11234|11280|11240|11280|11243|11279|11230|639
1665490800000|2022-10-11 12:20:00|11250|11241|11250|11240|11250|11241|11250|11240|250
1665491100000|2022-10-11 12:25:00|11280|11230|11280|11230|11280|11232|11240|11230|1018
1665491400000|2022-10-11 12:30:00|11312|11231|11329|11300|11330|11300|11300|11231|1928
1665491700000|2022-10-11 12:35:00|11330|11305|11309|11240|11335|11305|11309|11240|1096
1665492000000|2022-10-11 12:40:00|11300|11247|11246|11200|11300|11247|11246|11200|874
1665492300000|2022-10-11 12:45:00|11258|11206|11258|11246|11258|11246|11258|11206|514
1665492600000|2022-10-11 12:50:00|11272|11269|11272|11246|11272|11269|11272|11246|1032
1665492900000|2022-10-11 12:55:00|11271||11271||11271||11269||98
1665493200000|2022-10-11 13:00:00|11266|11200|11228|11204|11266|11246|11228|11200|939
1665493500000|2022-10-11 13:05:00||11208||11208||11208||11208|6
1665493800000|2022-10-11 13:10:00||11204||11204||11204||11204|80
1665494100000|2022-10-11 13:15:00|11215|11205|11212|11177|11215|11205|11194|11155|1935
1665494400000|2022-10-11 13:20:00|11225||11248||11248||11225||30
1665494700000|2022-10-11 13:25:00|11233|11155|11220|11158|11240|11191|11202|11155|1117
1665495000000|2022-10-11 13:30:00|11219|11164|11080|11065|11243|11217|11070|11065|37366
1665495300000|2022-10-11 13:35:00|11079|11057|10994|10978|11101|11084|10994|10978|30358
1665495600000|2022-10-11 13:40:00|11003|10977|10960|10942|11003|10982|10926|10908|23503
1665495900000|2022-10-11 13:45:00|10957|10940|10891|10881|10977|10962|10879|10871|39656
1665496200000|2022-10-11 13:50:00|10893|10882|10826|10814|10907|10896|10812|10801|37028
1665496500000|2022-10-11 13:55:00|10824|10804|10749|10735|10891|10885|10749|10735|74441
1665496800000|2022-10-11 14:00:00|10747|10736|10776|10764|10814|10794|10740|10729|22743
1665497100000|2022-10-11 14:05:00|10779|10765|10774|10759|10784|10771|10729|10711|33353
1665497400000|2022-10-11 14:10:00|10773|10758|10810|10794|10810|10801|10757|10744|26920
1665497700000|2022-10-11 14:15:00|10806|10783|10803|10794|10821|10808|10763|10753|15101
1665498000000|2022-10-11 14:20:00|10801|10788|10818|10808|10819|10808|10760|10750|14073
1665498300000|2022-10-11 14:25:00|10822|10811|10847|10835|10884|10874|10822|10811|16041
1665498600000|2022-10-11 14:30:00|10843|10821|10897|10883|10926|10908|10797|10789|22609
1665498900000|2022-10-11 14:35:00|10896|10884|10925|10917|10933|10923|10878|10870|16528
1665499200000|2022-10-11 14:40:00|10929|10918|10930|10921|10972|10962|10920|10904|13112
1665499500000|2022-10-11 14:45:00|10929|10918|10865|10856|10935|10925|10865|10852|11980
1665499800000|2022-10-11 14:50:00|10867|10857|10828|10817|10873|10863|10826|10816|16904
1665500100000|2022-10-11 14:55:00|10827|10814|10818|10810|10873|10860|10814|10802|20072
1665500400000|2022-10-11 15:00:00|10817|10807|10923|10911|10946|10926|10817|10806|14746
1665500700000|2022-10-11 15:05:00|10924|10912|10873|10862|10933|10921|10851|10842|10002
1665501000000|2022-10-11 15:10:00|10883|10863|10885|10878|10890|10880|10860|10844|4535
1665501300000|2022-10-11 15:15:00|10890|10882|10884|10879|10913|10901|10882|10875|13300
1665501600000|2022-10-11 15:20:00|10883|10878|10914|10907|10922|10910|10877|10870|16236
1665501900000|2022-10-11 15:25:00|10915|10909|10945|10934|10966|10957|10912|10909|13462
1665502200000|2022-10-11 15:30:00|10946|10940|10993|10983|10993|10987|10946|10940|10851
1665502500000|2022-10-11 15:35:00|10997|10985|11015|11011|11050|11042|10993|10985|14903
1665502800000|2022-10-11 15:40:00|11020|11009|11041|11034|11048|11034|10993|10985|10113
1665503100000|2022-10-11 15:45:00|11042|11036|11071|11066|11093|11079|11042|11036|17919
1665503400000|2022-10-11 15:50:00|11075|11063|11046|11038|11088|11078|11045|11034|5243
1665503700000|2022-10-11 15:55:00|11045|11034|11068|11062|11071|11062|11038|11028|7237
1665504000000|2022-10-11 16:00:00|11070|11060|11015|11005|11074|11061|11004|10998|20177
1665504300000|2022-10-11 16:05:00|11012|11009|11013|11005|11028|11019|10995|10989|16552
1665504600000|2022-10-11 16:10:00|11017|11006|11040|11033|11043|11033|11005|10998|6116
1665504900000|2022-10-11 16:15:00|11039|11032|11065|11059|11068|11059|11032|11025|6252
1665505200000|2022-10-11 16:20:00|11066|11056|11046|11039|11069|11060|11031|11023|4224
1665505500000|2022-10-11 16:25:00|11044|11040|11015|11007|11049|11040|11010|11003|3374
1665505800000|2022-10-11 16:30:00|11017|11010|11020|11015|11036|11028|11014|11007|3011
1665506100000|2022-10-11 16:35:00|11019|11012|11031|11026|11031|11026|11006|11001|3537
1665506400000|2022-10-11 16:40:00|11034|11027|11065|11056|11066|11056|11027|11019|4966
1665506700000|2022-10-11 16:45:00|11064|11058|11057|11052|11083|11076|11055|11047|4101
1665507000000|2022-10-11 16:50:00|11054|11050|11018|11011|11055|11052|11015|11005|6199
1665507300000|2022-10-11 16:55:00|11013|11009|11018|11011|11033|11023|11003|10994|5457
1665507600000|2022-10-11 17:00:00|11015|11009|11000|10995|11019|11012|10998|10993|2900
1665507900000|2022-10-11 17:05:00|11007|10996|11009|11004|11012|11004|10989|10983|3765
1665508200000|2022-10-11 17:10:00|11012|11005|11000|10993|11020|11014|10996|10988|5626
1665508500000|2022-10-11 17:15:00|10998|10992|10986|10980|11008|11000|10974|10965|6948
1665508800000|2022-10-11 17:20:00|10985|10981|10999|10996|11006|10998|10983|10975|7593
1665509100000|2022-10-11 17:25:00|11001|10997|10948|10942|11001|10997|10942|10939|7243
1665509400000|2022-10-11 17:30:00|10951|10943|10937|10932|10955|10949|10922|10913|5842
1665509700000|2022-10-11 17:35:00|10938|10933|10929|10924|10940|10934|10920|10913|6434
1665510000000|2022-10-11 17:40:00|10933|10929|10928|10920|10941|10936|10923|10920|10670
1665510300000|2022-10-11 17:45:00|10927|10922|10899|10891|10937|10934|10898|10890|10174
1665510600000|2022-10-11 17:50:00|10898|10886|10881|10875|10910|10903|10881|10874|4501
1665510900000|2022-10-11 17:55:00|10880|10872|10899|10894|10899|10894|10875|10866|11525
1665511200000|2022-10-11 18:00:00|10902|10896|10907|10900|10915|10909|10888|10882|3152
1665511500000|2022-10-11 18:05:00|10909|10904|10890|10884|10920|10911|10869|10867|4792
1665511800000|2022-10-11 18:10:00|10891|10886|10884|10877|10894|10888|10871|10864|3801
1665512100000|2022-10-11 18:15:00|10883|10879|10884|10878|10898|10892|10879|10873|7360
1665512400000|2022-10-11 18:20:00|10881|10876|10908|10903|10908|10903|10881|10876|6541
1665512700000|2022-10-11 18:25:00|10911|10904|10913|10906|10918|10911|10898|10891|17950
1665513000000|2022-10-11 18:30:00|10912|10903|10902|10896|10924|10918|10902|10895|4878
1665513300000|2022-10-11 18:35:00|10901|10897|10913|10910|10916|10910|10883|10872|8030
1665513600000|2022-10-11 18:40:00|10914|10911|10874|10867|10925|10919|10874|10867|7680
1665513900000|2022-10-11 18:45:00|10873|10865|10841|10830|10878|10873|10834|10828|8559
1665514200000|2022-10-11 18:50:00|10845|10832|10820|10814|10847|10839|10819|10812|9498
1665514500000|2022-10-11 18:55:00|10819|10813|10809|10802|10822|10816|10798|10791|17511
1665514800000|2022-10-11 19:00:00|10808|10803|10820|10814|10827|10821|10799|10794|7151
1665515100000|2022-10-11 19:05:00|10819|10813|10807|10802|10830|10825|10799|10794|11887
1665515400000|2022-10-11 19:10:00|10809|10804|10806|10802|10818|10812|10788|10784|21474
1665515700000|2022-10-11 19:15:00|10805|10801|10796|10790|10816|10810|10784|10780|20565
1665516000000|2022-10-11 19:20:00|10794|10792|10813|10809|10824|10820|10789|10782|14115
1665516300000|2022-10-11 19:25:00|10814|10810|10817|10814|10826|10821|10800|10794|20054
1665516600000|2022-10-11 19:30:00|10820|10813|10827|10822|10834|10829|10800|10795|12464
1665516900000|2022-10-11 19:35:00|10829|10823|10850|10844|10857|10852|10829|10822|25141
1665517200000|2022-10-11 19:40:00|10847|10843|10842|10837|10847|10843|10815|10810|15866
1665517500000|2022-10-11 19:45:00|10843|10839|10871|10866|10874|10870|10839|10834|19022
1665517800000|2022-10-11 19:50:00|10872|10865|10865|10859|10872|10865|10827|10820|31611
1665518100000|2022-10-11 19:55:00|10866|10860|10869|10866|10876|10872|10862|10857|103321
1665518400000|2022-10-11 20:00:00|10870|10868|10866|10735|10986|10868|10866|10701|246241
1665518700000|2022-10-11 20:05:00|||||||||36
1665519000000|2022-10-11 20:10:00|10840|10751|10866|10819|10899|10824|10840|10751|2432
1665519600000|2022-10-11 20:20:00|||||||||1
1665520200000|2022-10-11 20:30:00|||||||||23
1665521100000|2022-10-11 20:45:00|10899|10831|10899|10810|10899|10831|10866|10810|996
1665521400000|2022-10-11 20:50:00||10826||10851||10851||10810|78
1665521700000|2022-10-11 20:55:00|10860|10810|10860|10813|10860|10813|10860|10810|183
1665522000000|2022-10-11 21:00:00|||||||||9
1665522600000|2022-10-11 21:10:00|10899|10822|10899|10822|10899|10830|10899|10822|940
1665522900000|2022-10-11 21:15:00|10900||10900||10900||10900||241
1665523500000|2022-10-11 21:25:00|||||||||10
1665523800000|2022-10-11 21:30:00|||||||||1
1665524400000|2022-10-11 21:40:00|10880|10852|10880|10832|10880|10852|10880|10822|0
1665524700000|2022-10-11 21:45:00|||||||||20
1665525000000|2022-10-11 21:50:00|||||||||6
1665525300000|2022-10-11 21:55:00|||||||||15
1665525600000|2022-10-11 22:00:00|10900|10822|10900|10852|10900|10852|10900|10822|195
1665525900000|2022-10-11 22:05:00|||||||||18
1665526200000|2022-10-11 22:10:00||10822||10822||10822||10822|124
1665526500000|2022-10-11 22:15:00||10823||10822||10823||10822|60
1665526800000|2022-10-11 22:20:00|10898|10866|10898|10866|10898|10866|10898|10866|165
1665527400000|2022-10-11 22:30:00||10822||10751||10822||10751|148
1665527700000|2022-10-11 22:35:00|||||||||30
1665528300000|2022-10-11 22:45:00|||||||||106
1665528600000|2022-10-11 22:50:00||10809||10809||10835||10809|297
1665528900000|2022-10-11 22:55:00||10829||10809||10829||10809|52
1665529200000|2022-10-11 23:00:00|||||||||45
1665529500000|2022-10-11 23:05:00|||||||||12
1665529800000|2022-10-11 23:10:00|||||||||10
1665530100000|2022-10-11 23:15:00|||||||||65
1665530400000|2022-10-11 23:20:00|||||||||22
1665530700000|2022-10-11 23:25:00||10762||10751||10762||10751|78
1665531000000|2022-10-11 23:30:00|||||||||20
1665531300000|2022-10-11 23:35:00||10760||10840||10840||10760|46
1665531900000|2022-10-11 23:45:00|10900||10900||10900||10900||52
1665532200000|2022-10-11 23:50:00||10841||10841||10841||10841|103
1665532500000|2022-10-11 23:55:00||10842||10860||10860||10842|200
1665561600000|2022-10-12 08:00:00|11269|10845|10927|10891|12853|10930|10921|10845|2452
1665561900000|2022-10-12 08:05:00|10960|10890|10959|10890|10960|10891|10959|10890|120
1665562200000|2022-10-12 08:10:00|10960|10927|10960|10937|10960|10937|10960|10890|470
1665562500000|2022-10-12 08:15:00|10920|10895|11227|10920|11300|10938|10920|10895|794
1665562800000|2022-10-12 08:20:00|11300|10921|11229|10920|11300|10921|11219|10920|0
1665563100000|2022-10-12 08:25:00|11227|10921|11230|10920|11230|10921|11227|10920|20
1665563400000|2022-10-12 08:30:00|11020|10900|11020|10700|11020|10900|11020|10500|1807
1665563700000|2022-10-12 08:35:00|10857|10614|10886|10700|10899|10750|10857|10400|6186
1665564000000|2022-10-12 08:40:00|10759|10610|10759|10660|10759|10700|10759|10586|839
1665564300000|2022-10-12 08:45:00|10886|10687|10857|10660|10886|10725|10857|10660|1371
1665564600000|2022-10-12 08:50:00|10800|10720|10800|10723|10800|10753|10800|10720|2155
1665564900000|2022-10-12 08:55:00||10754||10754||10754||10754|172
1665565200000|2022-10-12 09:00:00||10723||10753||10753||10723|910
1665565500000|2022-10-12 09:05:00|10857|10777|10857|10810|10857|10810|10857|10753|1258
1665565800000|2022-10-12 09:10:00|11020||10899||11020||10899||12
1665566100000|2022-10-12 09:15:00||10811||10811||10811||10810|246
1665566400000|2022-10-12 09:20:00|10880|10810|10880|10847|10880|10847|10880|10810|42
1665566700000|2022-10-12 09:25:00|10886|10810|10886|10811|10886|10811|10886|10810|348
1665567000000|2022-10-12 09:30:00|10899|10810|11082|10869|11086|10870|10899|10810|276
1665567300000|2022-10-12 09:35:00|11081|10868|11081|10869|11082|10869|11081|10868|69
1665567600000|2022-10-12 09:40:00|11082|10861|10965|10860|11082|10862|10965|10860|136
1665567900000|2022-10-12 09:45:00|10966|10856|10965|10860|10966|10900|10965|10853|1142
1665568200000|2022-10-12 09:50:00|10970|10856|10969|10852|10970|10856|10969|10851|57
1665568500000|2022-10-12 09:55:00|10970|10851|10970|10852|10970|10852|10968|10851|60
1665568800000|2022-10-12 10:00:00|10969|10851|10970|10867|10970|10867|10969|10851|16
1665569100000|2022-10-12 10:05:00|10969|10880|10910|10870|10970|10890|10890|10867|211
1665570300000|2022-10-12 10:25:00|10902|10867|10867|10849|10910|10867|10867|10849|464
1665570600000|2022-10-12 10:30:00|||||||||14
1665570900000|2022-10-12 10:35:00|10863|10831|10867|10823|10867|10831|10849|10823|619
1665571200000|2022-10-12 10:40:00|||||||||22
1665571500000|2022-10-12 10:45:00|10860|10836|10867|10831|10867|10860|10860|10831|402
1665571800000|2022-10-12 10:50:00||10850||10860||10860||10850|271
1665572100000|2022-10-12 10:55:00|10899||10910||10910||10899||109
1665572400000|2022-10-12 11:00:00||10861||10885||10885||10861|525
1665572700000|2022-10-12 11:05:00||10900||10885||10900||10885|811
1665573000000|2022-10-12 11:10:00||10890||10885||10900||10885|703
1665573300000|2022-10-12 11:15:00|||||||||70
1665573600000|2022-10-12 11:20:00||10900||10900||10900||10900|132
1665573900000|2022-10-12 11:25:00|||||||||413
1665574200000|2022-10-12 11:30:00|10916|10903|10916|10910|10916|10910|10916|10900|735
1665574500000|2022-10-12 11:35:00||10900||10900||10900||10900|367
1665575400000|2022-10-12 11:50:00|||||||||289
1665575700000|2022-10-12 11:55:00||10901||10900||10901||10900|123
1665576000000|2022-10-12 12:00:00|10911|10885|10916|10885|10916|10885|10911|10885|978
1665576300000|2022-10-12 12:05:00|10900|10860|10885|10860|10900|10860|10885|10860|1196
1665576600000|2022-10-12 12:10:00|||||||||129
1665576900000|2022-10-12 12:15:00|||||||||1
1665577200000|2022-10-12 12:20:00|10915|10868|10875|10860|10915|10868|10872|10825|483
1665577500000|2022-10-12 12:25:00|10916|10863|10916|10860|10916|10863|10916|10860|1024
1665577800000|2022-10-12 12:30:00|10914|10887|10915|10801|10916|10887|10860|10800|2355
1665578100000|2022-10-12 12:35:00|10886|10800|10915|10825|10915|10826|10886|10800|232
1665578400000|2022-10-12 12:40:00|10899|10826|10900|10860|10900|10860|10899|10826|236
1665578700000|2022-10-12 12:45:00|10899|10829|10867|10807|10899|10829|10858|10800|3035
1665579000000|2022-10-12 12:50:00|10846|10808|10846|10807|10846|10808|10846|10807|88
1665579300000|2022-10-12 12:55:00||10808||10808||10808||10807|7
1665579600000|2022-10-12 13:00:00|10840|10818|10846|10808|10846|10818|10840|10808|780
1665579900000|2022-10-12 13:05:00|10829|10800|10859|10800|10859|10800|10829|10800|353
1665580200000|2022-10-12 13:10:00|10828|10785|10840|10755|10859|10785|10828|10749|649
1665580500000|2022-10-12 13:15:00|10834|10756|10834|10755|10834|10756|10834|10755|198
1665580800000|2022-10-12 13:20:00|||||||||24
1665581100000|2022-10-12 13:25:00|10829|10724|10828|10724|10829|10724|10813|10724|101
1665581400000|2022-10-12 13:30:00|10826|10727|10777|10761|10835|10805|10684|10672|43725
1665581700000|2022-10-12 13:35:00|10778|10771|10944|10930|10950|10935|10778|10766|47854
1665582000000|2022-10-12 13:40:00|10940|10926|11000|10988|11000|10988|10925|10908|17708
1665582300000|2022-10-12 13:45:00|11001|10989|10951|10939|11035|11021|10950|10929|33191
1665582600000|2022-10-12 13:50:00|10950|10924|10871|10855|10958|10940|10847|10837|15752
1665582900000|2022-10-12 13:55:00|10877|10856|10911|10897|10925|10918|10848|10836|32703
1665583200000|2022-10-12 14:00:00|10912|10899|10925|10914|10950|10941|10906|10886|10713
1665583500000|2022-10-12 14:05:00|10924|10909|10877|10865|10935|10917|10847|10832|7806
1665583800000|2022-10-12 14:10:00|10878|10866|10851|10840|10899|10891|10851|10836|7543
1665584100000|2022-10-12 14:15:00|10850|10839|10856|10843|10866|10856|10816|10804|6889
1665584400000|2022-10-12 14:20:00|10854|10834|10823|10814|10854|10836|10801|10787|7100
1665584700000|2022-10-12 14:25:00|10830|10812|10839|10831|10892|10881|10830|10812|13127
1665585000000|2022-10-12 14:30:00|10838|10829|10847|10836|10871|10858|10822|10810|5343
1665585300000|2022-10-12 14:35:00|10846|10829|10834|10822|10849|10837|10811|10801|3800
1665585600000|2022-10-12 14:40:00|10832|10815|10815|10806|10846|10835|10813|10800|7813
1665585900000|2022-10-12 14:45:00|10814|10800|10791|10782|10830|10817|10780|10777|12570
1665586200000|2022-10-12 14:50:00|10796|10781|10799|10789|10800|10792|10777|10766|8528
1665586500000|2022-10-12 14:55:00|10797|10792|10772|10764|10799|10792|10766|10759|7625
1665586800000|2022-10-12 15:00:00|10771|10763|10764|10755|10786|10780|10760|10749|5879
1665587100000|2022-10-12 15:05:00|10761|10756|10724|10720|10777|10769|10723|10714|6710
1665587400000|2022-10-12 15:10:00|10728|10721|10760|10752|10763|10754|10726|10721|9008
1665587700000|2022-10-12 15:15:00|10763|10755|10803|10796|10806|10799|10761|10749|4910
1665588000000|2022-10-12 15:20:00|10801|10792|10798|10793|10820|10814|10788|10778|3075
1665588300000|2022-10-12 15:25:00|10804|10794|10803|10797|10804|10797|10777|10768|3239
1665588600000|2022-10-12 15:30:00|10808|10799|10783|10778|10808|10800|10779|10770|9489
1665588900000|2022-10-12 15:35:00|10782|10774|10790|10785|10813|10806|10782|10773|8776
1665589200000|2022-10-12 15:40:00|10796|10788|10803|10794|10835|10826|10794|10787|13270
1665589500000|2022-10-12 15:45:00|10802|10795|10785|10777|10814|10806|10778|10771|26420
1665589800000|2022-10-12 15:50:00|10788|10779|10766|10760|10795|10788|10764|10757|31401
1665590100000|2022-10-12 15:55:00|10763|10759|10761|10755|10764|10759|10739|10735|9252
1665590400000|2022-10-12 16:00:00|10763|10756|10730|10725|10764|10758|10725|10720|7591
1665590700000|2022-10-12 16:05:00|10733|10726|10713|10707|10748|10741|10711|10707|7295
1665591000000|2022-10-12 16:10:00|10715|10706|10695|10685|10721|10711|10682|10676|10424
1665591300000|2022-10-12 16:15:00|10698|10691|10707|10703|10716|10708|10688|10682|6800
1665591600000|2022-10-12 16:20:00|10708|10705|10708|10702|10721|10710|10697|10689|5546
1665591900000|2022-10-12 16:25:00|10705|10698|10691|10685|10712|10704|10679|10673|7949
1665592200000|2022-10-12 16:30:00|10692|10686|10672|10667|10693|10686|10662|10656|8257
1665592500000|2022-10-12 16:35:00|10671|10662|10650|10646|10674|10666|10642|10636|18172
1665592800000|2022-10-12 16:40:00|10651|10647|10685|10678|10686|10678|10648|10641|9294
1665593100000|2022-10-12 16:45:00|10689|10680|10712|10705|10721|10715|10689|10680|5500
1665593400000|2022-10-12 16:50:00|10715|10707|10738|10730|10741|10732|10715|10707|3692
1665593700000|2022-10-12 16:55:00|10741|10733|10728|10721|10750|10745|10728|10721|4163
1665594000000|2022-10-12 17:00:00|10730|10727|10719|10711|10756|10747|10718|10711|7275
1665594300000|2022-10-12 17:05:00|10718|10708|10725|10719|10731|10722|10703|10698|4200
1665594600000|2022-10-12 17:10:00|10729|10720|10740|10734|10740|10734|10722|10717|3072
1665594900000|2022-10-12 17:15:00|10739|10732|10725|10720|10739|10734|10723|10717|2395
1665595200000|2022-10-12 17:20:00|10722|10721|10740|10733|10742|10737|10722|10720|2109
1665595500000|2022-10-12 17:25:00|10736|10735|10742|10737|10750|10747|10734|10731|1545
1665595800000|2022-10-12 17:30:00|10741|10735|10719|10713|10744|10738|10716|10712|5493
1665596100000|2022-10-12 17:35:00|10718|10712|10727|10722|10728|10722|10709|10700|1544
1665596400000|2022-10-12 17:40:00|10728|10725|10721|10714|10733|10728|10712|10707|1600
1665596700000|2022-10-12 17:45:00|10724|10715|10729|10723|10732|10724|10717|10714|3953
1665597000000|2022-10-12 17:50:00|10728|10724|10734|10729|10738|10731|10725|10720|3276
1665597300000|2022-10-12 17:55:00|10731|10726|10745|10730|10751|10735|10728|10723|2518
1665597600000|2022-10-12 18:00:00|10744|10732|10745|10737|10784|10774|10728|10719|13946
1665597900000|2022-10-12 18:05:00|10750|10739|10767|10757|10784|10776|10741|10727|5264
1665598200000|2022-10-12 18:10:00|10765|10758|10779|10772|10788|10781|10752|10742|9126
1665598500000|2022-10-12 18:15:00|10787|10776|10775|10771|10787|10777|10761|10751|2700
1665598800000|2022-10-12 18:20:00|10780|10773|10764|10759|10782|10776|10751|10743|5761
1665599100000|2022-10-12 18:25:00|10763|10760|10768|10763|10785|10780|10762|10755|10855
1665599400000|2022-10-12 18:30:00|10769|10764|10773|10770|10780|10773|10756|10750|8674
1665599700000|2022-10-12 18:35:00|10776|10771|10777|10772|10794|10790|10774|10768|12955
1665600000000|2022-10-12 18:40:00|10776|10771|10785|10779|10787|10782|10770|10766|4130
1665600300000|2022-10-12 18:45:00|10783|10777|10778|10770|10794|10787|10768|10761|4000
1665600600000|2022-10-12 18:50:00|10774|10769|10769|10766|10783|10778|10764|10760|3605
1665600900000|2022-10-12 18:55:00|10770|10765|10763|10759|10780|10775|10761|10755|3726
1665601200000|2022-10-12 19:00:00|10760|10755|10732|10726|10763|10758|10728|10722|7658
1665601500000|2022-10-12 19:05:00|10731|10724|10741|10738|10753|10746|10727|10723|9304
1665601800000|2022-10-12 19:10:00|10742|10739|10758|10754|10761|10755|10742|10739|7445
1665602100000|2022-10-12 19:15:00|10757|10750|10767|10763|10790|10783|10751|10748|10300
1665602400000|2022-10-12 19:20:00|10765|10760|10759|10754|10772|10766|10756|10752|7461
1665602700000|2022-10-12 19:25:00|10762|10755|10757|10753|10770|10765|10756|10751|7038
1665603000000|2022-10-12 19:30:00|10756|10752|10772|10769|10773|10770|10752|10749|12052
1665603300000|2022-10-12 19:35:00|10773|10767|10768|10764|10777|10772|10760|10755|9161
1665603600000|2022-10-12 19:40:00|10770|10766|10774|10770|10776|10772|10764|10760|4442
1665603900000|2022-10-12 19:45:00|10772|10768|10759|10756|10782|10777|10758|10754|21385
1665604200000|2022-10-12 19:50:00|10774|10757|10778|10775|10782|10779|10751|10748|33511
1665604500000|2022-10-12 19:55:00|10776|10769|10751|10747|10776|10769|10743|10741|89762
1665604800000|2022-10-12 20:00:00|||||||||192324
1665605400000|2022-10-12 20:10:00|||||||||27
1665605700000|2022-10-12 20:15:00|||||||||10
1665606000000|2022-10-12 20:20:00|||||||||300
1665607500000|2022-10-12 20:45:00|||||||||95
1665607800000|2022-10-12 20:50:00|||||||||12
1665608100000|2022-10-12 20:55:00|10747|10700|10747|10700|10747|10700|10747|10700|0
1665608400000|2022-10-12 21:00:00||10725||10725||10725||10725|100
1665609300000|2022-10-12 21:15:00|||||||||2
1665609900000|2022-10-12 21:25:00|||||||||100
1665610200000|2022-10-12 21:30:00|||||||||1
1665610800000|2022-10-12 21:40:00|||||||||1
1665611400000|2022-10-12 21:50:00|||||||||405
1665611700000|2022-10-12 21:55:00||10726||10725||10733||10725|55
1665612000000|2022-10-12 22:00:00|||||||||134
1665612600000|2022-10-12 22:10:00|||||||||2
1665613800000|2022-10-12 22:30:00|||||||||10
1665614100000|2022-10-12 22:35:00|||||||||20
1665614400000|2022-10-12 22:40:00|||||||||10
1665615900000|2022-10-12 23:05:00|||||||||2
1665616500000|2022-10-12 23:15:00||10700||10700||10700||10700|255
1665617100000|2022-10-12 23:25:00|||||||||2
1665617400000|2022-10-12 23:30:00|||||||||10
1665617700000|2022-10-12 23:35:00|||||||||7
1665618000000|2022-10-12 23:40:00|||||||||19
1665618300000|2022-10-12 23:45:00|||||||||36
1665618600000|2022-10-12 23:50:00|||||||||128
1665618900000|2022-10-12 23:55:00|||||||||62
1665648000000|2022-10-13 08:00:00|10445|10245|10430|10379|10447|10434|10405|10245|2147
1665648300000|2022-10-13 08:05:00|10433|10396|10468|10353|10468|10423|10413|10353|1493
1665648600000|2022-10-13 08:10:00|10440|10354|10440|10414|10440|10415|10440|10347|117
1665648900000|2022-10-13 08:15:00|10468|10420|10469|10420|10469|10420|10468|10420|141
1665649200000|2022-10-13 08:20:00|10468||10440||10469||10440||5
1665649500000|2022-10-13 08:25:00|10457|10440|10469|10420|10469|10450|10457|10420|441
1665649800000|2022-10-13 08:30:00|10480||10480||10480||10480||425
1665650100000|2022-10-13 08:35:00|10479||10479||10479||10479||0
1665652200000|2022-10-13 09:10:00|||||||||2
1665652500000|2022-10-13 09:15:00||10421||10421||10421||10421|0
1665653100000|2022-10-13 09:25:00|10469|10452|10479|10421|10479|10452|10469|10421|23
1665653400000|2022-10-13 09:30:00|10460|10420|10460|10440|10460|10440|10460|10420|22
1665654000000|2022-10-13 09:40:00|||||||||10
1665654900000|2022-10-13 09:55:00|10458||10460||10460||10458||75
1665655200000|2022-10-13 10:00:00|10479||10460||10479||10460||0
1665655500000|2022-10-13 10:05:00|||||||||620
1665655800000|2022-10-13 10:10:00|10479|10445|10479|10446|10479|10446|10479|10445|407
1665656100000|2022-10-13 10:15:00|||||||||50
1665656400000|2022-10-13 10:20:00||10451||10465||10465||10451|234
1665656700000|2022-10-13 10:25:00|10478|10466|10479|10465|10479|10466|10478|10465|5
1665657000000|2022-10-13 10:30:00|10480|10467|10480|10465|10480|10470|10480|10465|451
1665657300000|2022-10-13 10:35:00||10466||10466||10466||10466|11
1665657600000|2022-10-13 10:40:00|10530|10465|10549|10465|10550|10465|10530|10465|330
1665657900000|2022-10-13 10:45:00|||||||||25
1665658200000|2022-10-13 10:50:00|||||||||15
1665658500000|2022-10-13 10:55:00|10530||10530||10530||10530||2
1665658800000|2022-10-13 11:00:00|10524|10500|10500|10465|10530|10500|10500|10465|1500
1665659100000|2022-10-13 11:05:00|||||||||6
1665659400000|2022-10-13 11:10:00|10494|10475|10494|10485|10494|10485|10494|10475|167
1665659700000|2022-10-13 11:15:00||10480||10480||10480||10480|12
1665660000000|2022-10-13 11:20:00|||||||||3
1665660300000|2022-10-13 11:25:00|10485|10465|10494|10465|10494|10465|10485|10465|154
1665660600000|2022-10-13 11:30:00|||||||||52
1665660900000|2022-10-13 11:35:00||10466||10466||10467||10465|213
1665661200000|2022-10-13 11:40:00|10550|10465|10545|10481|10550|10504|10545|10465|1080
1665661500000|2022-10-13 11:45:00||10465||10466||10466||10465|26
1665661800000|2022-10-13 11:50:00|10530||10530||10530||10530||50
1665662100000|2022-10-13 11:55:00||10501||10468||10501||10466|270
1665662400000|2022-10-13 12:00:00|10485|10500|10505|10468|10530|10500|10485|10468|1388
1665662700000|2022-10-13 12:05:00|10503|10490|10505|10468|10505|10495|10503|10468|2653
1665663000000|2022-10-13 12:10:00|||||||||61
1665663300000|2022-10-13 12:15:00||10469||10469||10469||10469|87
1665663600000|2022-10-13 12:20:00|10496|10468|10519|10485|10519|10485|10460|10450|4245
1665663900000|2022-10-13 12:25:00|10530|10506|10600|10532|10600|10532|10529|10506|1891
1665664200000|2022-10-13 12:30:00|10532|10480|10350|10229|10600|10480|10300|10206|9949
1665664500000|2022-10-13 12:35:00|10349|10227|10349|10230|10350|10258|10295|10220|1362
1665664800000|2022-10-13 12:40:00|10336|10231|10295|10230|10349|10285|10295|10230|1077
1665665100000|2022-10-13 12:45:00|10275|10221|10275|10219|10300|10230|10217|10205|3678
1665665400000|2022-10-13 12:50:00|10266|10218|10267|10238|10275|10258|10266|10218|343
1665665700000|2022-10-13 12:55:00|10260|10257|10267|10238|10267|10257|10240|10238|1637
1665666000000|2022-10-13 13:00:00|10275|10241|10300|10254|10300|10260|10260|10241|3510
1665666300000|2022-10-13 13:05:00|||||||||88
1665666600000|2022-10-13 13:10:00||10238||10254||10254||10238|275
1665666900000|2022-10-13 13:15:00|10299|10238|10290|10238|10299|10260|10288|10238|388
1665667200000|2022-10-13 13:20:00|10300|10250|10259|10217|10300|10251|10247|10210|1825
1665667500000|2022-10-13 13:25:00|10300|10245|10300|10234|10300|10295|10299|10217|4172
1665667800000|2022-10-13 13:30:00|10289|10236|10208|10195|10289|10260|10039|10026|107459
1665668100000|2022-10-13 13:35:00|10204|10196|10075|10062|10208|10197|10057|10046|58015
1665668400000|2022-10-13 13:40:00|10076|10065|10100|10085|10153|10144|10033|10028|55193
1665668700000|2022-10-13 13:45:00|10097|10081|10127|10115|10163|10159|10072|10066|63084
1665669000000|2022-10-13 13:50:00|10131|10123|10111|10097|10173|10165|10091|10082|57704
1665669300000|2022-10-13 13:55:00|10105|10091|10099|10088|10119|10105|10066|10060|24162
1665669600000|2022-10-13 14:00:00|10098|10082|10100|10091|10112|10102|10041|10031|33126
1665669900000|2022-10-13 14:05:00|10101|10094|10143|10134|10156|10150|10081|10070|37511
1665670200000|2022-10-13 14:10:00|10148|10129|10168|10154|10169|10157|10113|10102|30792
1665670500000|2022-10-13 14:15:00|10161|10150|10215|10206|10262|10252|10141|10135|99635
1665670800000|2022-10-13 14:20:00|10217|10204|10182|10172|10234|10220|10171|10164|32656
1665671100000|2022-10-13 14:25:00|10180|10173|10132|10124|10195|10185|10128|10119|15923
1665671400000|2022-10-13 14:30:00|10134|10119|10115|10106|10152|10138|10108|10102|13372
1665671700000|2022-10-13 14:35:00|10117|10107|10165|10157|10165|10157|10093|10087|5848
1665672000000|2022-10-13 14:40:00|10163|10158|10172|10164|10195|10186|10150|10143|9779
1665672300000|2022-10-13 14:45:00|10168|10160|10207|10198|10209|10204|10166|10160|21187
1665672600000|2022-10-13 14:50:00|10208|10200|10204|10198|10220|10215|10182|10176|6951
1665672900000|2022-10-13 14:55:00|10201|10199|10214|10206|10246|10238|10190|10180|17450
1665673200000|2022-10-13 15:00:00|10219|10209|10208|10197|10219|10211|10171|10165|8030
1665673500000|2022-10-13 15:05:00|10200|10198|10286|10282|10290|10285|10200|10187|51558
1665673800000|2022-10-13 15:10:00|10285|10278|10326|10317|10326|10317|10256|10247|18231
1665674100000|2022-10-13 15:15:00|10330|10318|10404|10400|10421|10406|10307|10300|37974
1665674400000|2022-10-13 15:20:00|10405|10401|10412|10400|10503|10498|10390|10375|35045
1665674700000|2022-10-13 15:25:00|10415|10401|10458|10450|10473|10465|10385|10377|27861
1665675000000|2022-10-13 15:30:00|10459|10456|10454|10445|10474|10465|10425|10413|20820
1665675300000|2022-10-13 15:35:00|10464|10447|10562|10553|10588|10581|10455|10444|25046
1665675600000|2022-10-13 15:40:00|10568|10559|10499|10487|10607|10600|10487|10483|28809
1665675900000|2022-10-13 15:45:00|10500|10490|10523|10513|10526|10519|10464|10451|16751
1665676200000|2022-10-13 15:50:00|10526|10512|10544|10529|10544|10536|10502|10494|10698
1665676500000|2022-10-13 15:55:00|10542|10530|10512|10505|10554|10544|10491|10485|7587
1665676800000|2022-10-13 16:00:00|10508|10503|10534|10525|10535|10527|10478|10470|11711
1665677100000|2022-10-13 16:05:00|10535|10528|10505|10497|10540|10532|10496|10488|13369
1665677400000|2022-10-13 16:10:00|10509|10498|10458|10452|10512|10502|10439|10429|9537
1665677700000|2022-10-13 16:15:00|10459|10453|10417|10412|10475|10467|10407|10400|12151
1665678000000|2022-10-13 16:20:00|10414|10407|10414|10409|10427|10421|10389|10381|17356
1665678300000|2022-10-13 16:25:00|10415|10408|10381|10375|10431|10423|10381|10375|8668
1665678600000|2022-10-13 16:30:00|10386|10378|10371|10365|10386|10379|10354|10347|13765
1665678900000|2022-10-13 16:35:00|10374|10366|10382|10378|10391|10383|10356|10348|6000
1665679200000|2022-10-13 16:40:00|10381|10372|10426|10417|10428|10423|10380|10372|10413
1665679500000|2022-10-13 16:45:00|10424|10422|10428|10423|10435|10430|10404|10396|9402
1665679800000|2022-10-13 16:50:00|10429|10422|10444|10439|10470|10464|10424|10421|13323
1665680100000|2022-10-13 16:55:00|10445|10440|10449|10444|10469|10461|10438|10433|6360
1665680400000|2022-10-13 17:00:00|10452|10446|10506|10499|10506|10500|10451|10446|11176
1665680700000|2022-10-13 17:05:00|10507|10500|10508|10502|10528|10520|10487|10477|28444
1665681000000|2022-10-13 17:10:00|10510|10503|10556|10550|10557|10551|10510|10503|17615
1665681300000|2022-10-13 17:15:00|10554|10549|10576|10572|10580|10573|10552|10544|10363
1665681600000|2022-10-13 17:20:00|10574|10569|10617|10611|10620|10613|10574|10569|11010
1665681900000|2022-10-13 17:25:00|10620|10612|10656|10645|10660|10651|10619|10612|41236
1665682200000|2022-10-13 17:30:00|10659|10646|10711|10703|10715|10708|10659|10646|20392
1665682500000|2022-10-13 17:35:00|10715|10706|10716|10710|10723|10716|10704|10702|31633
1665682800000|2022-10-13 17:40:00|10722|10714|10693|10685|10730|10728|10672|10666|27958
1665683100000|2022-10-13 17:45:00|10694|10684|10716|10708|10717|10708|10665|10660|16429
1665683400000|2022-10-13 17:50:00|10721|10712|10725|10719|10733|10725|10706|10697|12604
1665683700000|2022-10-13 17:55:00|10724|10716|10697|10688|10725|10719|10685|10679|25545
1665684000000|2022-10-13 18:00:00|10694|10686|10718|10712|10718|10712|10678|10666|15803
1665684300000|2022-10-13 18:05:00|10722|10713|10694|10687|10723|10716|10692|10684|11703
1665684600000|2022-10-13 18:10:00|10692|10684|10678|10671|10702|10697|10673|10666|22163
1665684900000|2022-10-13 18:15:00|10679|10672|10712|10704|10712|10707|10678|10672|16500
1665685200000|2022-10-13 18:20:00|10709|10702|10708|10701|10712|10705|10695|10688|7511
1665685500000|2022-10-13 18:25:00|10704|10698|10670|10667|10706|10698|10666|10659|18611
1665685800000|2022-10-13 18:30:00|10672|10668|10673|10669|10693|10691|10661|10660|13865
1665686100000|2022-10-13 18:35:00|10672|10668|10665|10659|10690|10686|10659|10655|22803
1665686400000|2022-10-13 18:40:00|10664|10658|10678|10674|10682|10677|10657|10652|12759
1665686700000|2022-10-13 18:45:00|10680|10675|10710|10706|10715|10710|10680|10675|14804
1665687000000|2022-10-13 18:50:00|10707|10702|10724|10715|10730|10726|10707|10702|22940
1665687300000|2022-10-13 18:55:00|10723|10714|10726|10720|10735|10731|10717|10711|9882
1665687600000|2022-10-13 19:00:00|10727|10718|10699|10693|10727|10722|10693|10686|9249
1665687900000|2022-10-13 19:05:00|10697|10691|10745|10738|10748|10741|10694|10689|25322
1665688200000|2022-10-13 19:10:00|10747|10739|10745|10739|10758|10754|10738|10731|10723
1665688500000|2022-10-13 19:15:00|10742|10737|10748|10742|10756|10752|10730|10725|8630
1665688800000|2022-10-13 19:20:00|10749|10743|10736|10733|10754|10747|10724|10720|4764
1665689100000|2022-10-13 19:25:00|10737|10735|10731|10727|10744|10740|10728|10725|8785
1665689400000|2022-10-13 19:30:00|10729|10726|10724|10721|10759|10756|10720|10716|15400
1665689700000|2022-10-13 19:35:00|10723|10719|10725|10722|10732|10729|10717|10714|12792
1665690000000|2022-10-13 19:40:00|10724|10721|10727|10723|10729|10727|10709|10706|11423
1665690300000|2022-10-13 19:45:00|10725|10722|10718|10715|10727|10723|10715|10710|13061
1665690600000|2022-10-13 19:50:00|10721|10718|10745|10740|10762|10759|10709|10706|37121
1665690900000|2022-10-13 19:55:00|10744|10741|10716|10714|10749|10745|10710|10708|97135
1665691200000|2022-10-13 20:00:00|10713|10712|10715|10501|10796|10715|10713|10500|214185
1665691500000|2022-10-13 20:05:00|10714|10511|10715|10700|10715|10700|10700|10510|185
1665691800000|2022-10-13 20:10:00||10668||10668||10668||10668|58
1665692100000|2022-10-13 20:15:00|||||||||40
1665693000000|2022-10-13 20:30:00|||||||||130
1665693300000|2022-10-13 20:35:00||10664||10664||10664||10664|0
1665693600000|2022-10-13 20:40:00|||||||||10
1665694800000|2022-10-13 21:00:00|||||||||1
1665696000000|2022-10-13 21:20:00|||||||||2
1665696300000|2022-10-13 21:25:00|||||||||30
1665696600000|2022-10-13 21:30:00|||||||||1
1665696900000|2022-10-13 21:35:00|||||||||18
1665697200000|2022-10-13 21:40:00||10680||10680||10680||10680|1
1665697500000|2022-10-13 21:45:00|10700|10696|10715|10696|10715|10696|10700|10696|102
1665698400000|2022-10-13 22:00:00||10680||10680||10680||10680|5
1665698700000|2022-10-13 22:05:00|||||||||15
1665699300000|2022-10-13 22:15:00||10687||10680||10687||10680|254
1665699600000|2022-10-13 22:20:00|10711||10715||10715||10711||84
1665699900000|2022-10-13 22:25:00|10712||10715||10715||10712||100
1665700200000|2022-10-13 22:30:00|||||||||40
1665700800000|2022-10-13 22:40:00||10682||10682||10682||10682|15
1665702300000|2022-10-13 23:05:00|||||||||348
1665703200000|2022-10-13 23:20:00|||||||||35
1665703500000|2022-10-13 23:25:00|||||||||700
1665703800000|2022-10-13 23:30:00||10660||10628||10660||10628|582
1665704100000|2022-10-13 23:35:00|||||||||121
1665704700000|2022-10-13 23:45:00|||||||||15
1665705000000|2022-10-13 23:50:00|10710|10652|10710|10616|10710|10652|10707|10510|630
1665705300000|2022-10-13 23:55:00|10700|10617|10710|10621|10710|10621|10685|10616|134
1665734400000|2022-10-14 08:00:00|10600|10566|10660|10603|10660|10630|10600|10564|932
1665734700000|2022-10-14 08:05:00|10659|10604|10660|10603|10660|10604|10659|10603|70
1665735000000|2022-10-14 08:10:00|10655|10604|10640|10603|10655|10604|10640|10603|110
1665735300000|2022-10-14 08:15:00|||||||||12
1665735600000|2022-10-14 08:20:00||10567||10548||10602||10548|119
1665735900000|2022-10-14 08:25:00|10660|10600|10619|10600|10660|10600|10619|10600|434
1665736200000|2022-10-14 08:30:00|10618|10532|10600|10500|10618|10532|10600|10500|212
1665736800000|2022-10-14 08:40:00|||||||||10
1665737100000|2022-10-14 08:45:00|||||||||20
1665737700000|2022-10-14 08:55:00|||||||||30
1665738300000|2022-10-14 09:05:00||10250||10250||10250||10250|90
1665738900000|2022-10-14 09:15:00||10330||10542||10542||10330|0
1665739200000|2022-10-14 09:20:00||10541||10542||10542||10541|150
1665739500000|2022-10-14 09:25:00||10541||10542||10542||10541|30
1665739800000|2022-10-14 09:30:00||10543||10541||10561||10541|43
1665740400000|2022-10-14 09:40:00||10543||10543||10543||10543|150
1665740700000|2022-10-14 09:45:00||10544||10541||10545||10541|66
1665741000000|2022-10-14 09:50:00||10542||10541||10542||10541|18
1665741300000|2022-10-14 09:55:00|10660|10551|10660|10562|10660|10562|10660|10551|539
1665741600000|2022-10-14 10:00:00|10635|10541|10635|10542|10635|10581|10579|10541|232
1665741900000|2022-10-14 10:05:00||10541||10542||10542||10541|80
1665742200000|2022-10-14 10:10:00||10541||10542||10542||10541|0
1665742500000|2022-10-14 10:15:00||10541||10544||10544||10541|0
1665742800000|2022-10-14 10:20:00||10543||10544||10544||10543|79
1665743100000|2022-10-14 10:25:00|10660|10543|10799|10660|10799|10660|10660|10541|2384
1665743400000|2022-10-14 10:30:00|10733|10636|10799|10542|10800|10636|10733|10541|22
1665743700000|2022-10-14 10:35:00|10800|10541|10726|10621|10800|10668|10726|10541|333
1665744000000|2022-10-14 10:40:00|10800|10618|10799|10596|10800|10618|10799|10541|63
1665744600000|2022-10-14 10:50:00||10650||10596||10650||10596|20
1665744900000|2022-10-14 10:55:00|||||||||14
1665745200000|2022-10-14 11:00:00|10719|10622|10748|10601|10748|10622|10709|10596|215
1665745500000|2022-10-14 11:05:00|||||||||73
1665745800000|2022-10-14 11:10:00|10766|10689|10799|10700|10800|10700|10750|10600|180
1665746100000|2022-10-14 11:15:00|||||||||180
1665746400000|2022-10-14 11:20:00|||||||||1
1665746700000|2022-10-14 11:25:00|10754||10754||10754||10754||91
1665747000000|2022-10-14 11:30:00|10726|10660|10739|10660|10739|10660|10725|10660|779
1665747300000|2022-10-14 11:35:00|10786|10634|10785|10634|10786|10634|10730|10634|292
1665747600000|2022-10-14 11:40:00|||||||||334
1665747900000|2022-10-14 11:45:00|||||||||64
1665748200000|2022-10-14 11:50:00|10706|10609|10699|10544|10786|10609|10636|10541|803
1665748500000|2022-10-14 11:55:00|10700|10543|10626|10541|10700|10565|10592|10541|1880
1665748800000|2022-10-14 12:00:00|10629|10557|10699|10541|10699|10568|10629|10541|240
1665749100000|2022-10-14 12:05:00||10542||10541||10542||10541|100
1665749400000|2022-10-14 12:10:00|10620|10543|10620|10542|10620|10549|10620|10541|242
1665749700000|2022-10-14 12:15:00||10541||10548||10552||10541|253
1665750000000|2022-10-14 12:20:00|10630|10550|10669|10543|10670|10617|10630|10541|1105
1665750300000|2022-10-14 12:25:00|10670|10541|10670|10550|10670|10552|10669|10541|25
1665750600000|2022-10-14 12:30:00|10657|10567|10630|10569|10670|10570|10630|10567|191
1665750900000|2022-10-14 12:35:00|10670|10568|10670|10583|10670|10597|10662|10568|356
1665751200000|2022-10-14 12:40:00||10585||10591||10591||10583|75
1665751500000|2022-10-14 12:45:00|10700|10593|10726|10624|10780|10626|10700|10593|296
1665751800000|2022-10-14 12:50:00|10780|10623|10800|10710|10800|10739|10727|10623|483
1665752100000|2022-10-14 12:55:00|10847|10711|10860|10801|10890|10877|10847|10708|3391
1665752400000|2022-10-14 13:00:00|10849|10806|10800|10741|10860|10808|10780|10732|2438
1665752700000|2022-10-14 13:05:00|10799|10740|10825|10740|10825|10750|10790|10740|270
1665753000000|2022-10-14 13:10:00|10850||10849||10850||10849||80
1665753300000|2022-10-14 13:15:00|10811|10710|10811|10740|10812|10740|10811|10710|165
1665753600000|2022-10-14 13:20:00|10812||10794||10812||10770||336
1665753900000|2022-10-14 13:25:00|10850|10710|10776|10671|10850|10710|10735|10671|1756
1665754200000|2022-10-14 13:30:00|10773|10688|10556|10529|10773|10725|10522|10500|41467
1665754500000|2022-10-14 13:35:00|10547|10533|10632|10616|10649|10625|10547|10533|52653
1665754800000|2022-10-14 13:40:00|10629|10623|10560|10550|10645|10629|10542|10521|31234
1665755100000|2022-10-14 13:45:00|10546|10536|10512|10503|10572|10555|10506|10500|33930
1665755400000|2022-10-14 13:50:00|10513|10504|10471|10457|10533|10525|10464|10452|30009
1665755700000|2022-10-14 13:55:00|10476|10462|10432|10418|10487|10477|10414|10406|33708
1665756000000|2022-10-14 14:00:00|10430|10417|10352|10344|10430|10417|10327|10307|40976
1665756300000|2022-10-14 14:05:00|10358|10345|10337|10318|10393|10377|10298|10288|27530
1665756600000|2022-10-14 14:10:00|10328|10313|10263|10247|10335|10324|10236|10226|29948
1665756900000|2022-10-14 14:15:00|10257|10245|10305|10297|10317|10306|10254|10238|22796
1665757200000|2022-10-14 14:20:00|10302|10294|10209|10202|10305|10294|10203|10200|19272
1665757500000|2022-10-14 14:25:00|10210|10203|10246|10236|10267|10255|10200|10192|33597
1665757800000|2022-10-14 14:30:00|10242|10238|10224|10218|10274|10263|10222|10214|23861
1665758100000|2022-10-14 14:35:00|10225|10219|10223|10218|10242|10234|10202|10192|29811
1665758400000|2022-10-14 14:40:00|10224|10219|10142|10136|10237|10232|10139|10133|28200
1665758700000|2022-10-14 14:45:00|10141|10135|10191|10181|10191|10181|10138|10133|33956
1665759000000|2022-10-14 14:50:00|10189|10182|10222|10213|10240|10235|10173|10165|22926
1665759300000|2022-10-14 14:55:00|10224|10216|10249|10240|10252|10243|10212|10202|10169
1665759600000|2022-10-14 15:00:00|10248|10241|10285|10279|10289|10283|10221|10214|19893
1665759900000|2022-10-14 15:05:00|10282|10272|10215|10207|10282|10274|10210|10205|8857
1665760200000|2022-10-14 15:10:00|10214|10209|10189|10176|10215|10209|10188|10176|6629
1665760500000|2022-10-14 15:15:00|10193|10188|10218|10208|10219|10215|10192|10185|22137
1665760800000|2022-10-14 15:20:00|10214|10211|10231|10226|10238|10228|10212|10206|7128
1665761100000|2022-10-14 15:25:00|10234|10225|10252|10247|10264|10256|10231|10225|18248
1665761400000|2022-10-14 15:30:00|10249|10245|10210|10206|10249|10245|10204|10198|18279
1665761700000|2022-10-14 15:35:00|10213|10207|10244|10237|10244|10237|10204|10199|22145
1665762000000|2022-10-14 15:40:00|10245|10242|10233|10227|10259|10255|10223|10217|10888
1665762300000|2022-10-14 15:45:00|10232|10223|10195|10190|10232|10223|10192|10184|18193
1665762600000|2022-10-14 15:50:00|10198|10189|10186|10176|10208|10200|10174|10170|16951
1665762900000|2022-10-14 15:55:00|10184|10178|10163|10156|10187|10183|10163|10156|12904
1665763200000|2022-10-14 16:00:00|10161|10153|10184|10178|10194|10186|10157|10152|14436
1665763500000|2022-10-14 16:05:00|10180|10175|10146|10141|10180|10175|10138|10133|12248
1665763800000|2022-10-14 16:10:00|10150|10143|10137|10132|10159|10154|10132|10126|11774
1665764100000|2022-10-14 16:15:00|10138|10133|10121|10115|10138|10135|10108|10101|26621
1665764400000|2022-10-14 16:20:00|10120|10119|10172|10166|10172|10166|10117|10112|17608
1665764700000|2022-10-14 16:25:00|10171|10169|10171|10165|10181|10177|10158|10155|13479
1665765000000|2022-10-14 16:30:00|10172|10169|10159|10155|10191|10185|10157|10155|18359
1665765300000|2022-10-14 16:35:00|10158|10154|10172|10166|10190|10187|10156|10153|13126
1665765600000|2022-10-14 16:40:00|10170|10167|10189|10185|10198|10194|10170|10167|13289
1665765900000|2022-10-14 16:45:00|10188|10184|10149|10142|10192|10186|10145|10138|20189
1665766200000|2022-10-14 16:50:00|10144|10139|10137|10133|10147|10141|10126|10120|6574
1665766500000|2022-10-14 16:55:00|10135|10130|10127|10123|10139|10133|10118|10115|6960
1665766800000|2022-10-14 17:00:00|10130|10124|10139|10133|10148|10144|10125|10119|5854
1665767100000|2022-10-14 17:05:00|10141|10136|10124|10119|10142|10136|10124|10117|4683
1665767400000|2022-10-14 17:10:00|10122|10120|10119|10116|10143|10136|10117|10116|6446
1665767700000|2022-10-14 17:15:00|10120|10117|10126|10121|10133|10126|10117|10115|7722
1665768000000|2022-10-14 17:20:00|10125|10120|10124|10117|10137|10130|10107|10103|14286
1665768300000|2022-10-14 17:25:00|10125|10116|10144|10139|10147|10139|10115|10113|10255
1665768600000|2022-10-14 17:30:00|10142|10137|10184|10177|10184|10177|10141|10137|11596
1665768900000|2022-10-14 17:35:00|10179|10175|10191|10185|10194|10190|10169|10163|11234
1665769200000|2022-10-14 17:40:00|10195|10187|10183|10177|10200|10197|10180|10172|8585
1665769500000|2022-10-14 17:45:00|10184|10178|10185|10180|10198|10191|10182|10175|4637
1665769800000|2022-10-14 17:50:00|10183|10179|10181|10177|10186|10181|10171|10164|4550
1665770100000|2022-10-14 17:55:00|10185|10178|10188|10183|10193|10187|10168|10164|56763
1665770400000|2022-10-14 18:00:00|10186|10184|10150|10147|10186|10184|10145|10137|9683
1665770700000|2022-10-14 18:05:00|10151|10148|10151|10147|10163|10157|10140|10135|11840
1665771000000|2022-10-14 18:10:00|10150|10145|10141|10137|10150|10145|10130|10126|22120
1665771300000|2022-10-14 18:15:00|10140|10135|10116|10113|10148|10144|10116|10113|7546
1665771600000|2022-10-14 18:20:00|10118|10115|10131|10128|10137|10131|10111|10107|26172
1665771900000|2022-10-14 18:25:00|10134|10131|10137|10132|10141|10136|10125|10120|16523
1665772200000|2022-10-14 18:30:00|10136|10130|10138|10135|10159|10153|10134|10130|5268
1665772500000|2022-10-14 18:35:00|10140|10136|10148|10142|10153|10149|10133|10130|4705
1665772800000|2022-10-14 18:40:00|10146|10141|10159|10155|10163|10158|10140|10136|11176
1665773100000|2022-10-14 18:45:00|10156|10153|10164|10160|10170|10165|10148|10145|5437
1665773400000|2022-10-14 18:50:00|10163|10157|10154|10150|10164|10161|10147|10142|8434
1665773700000|2022-10-14 18:55:00|10153|10148|10162|10158|10175|10169|10149|10145|9547
1665774000000|2022-10-14 19:00:00|10160|10155|10146|10142|10172|10166|10142|10138|17691
1665774300000|2022-10-14 19:05:00|10148|10143|10117|10113|10152|10146|10117|10112|15406
1665774600000|2022-10-14 19:10:00|10116|10112|10103|10102|10121|10119|10099|10096|30985
1665774900000|2022-10-14 19:15:00|10104|10103|10089|10086|10111|10108|10088|10085|29368
1665775200000|2022-10-14 19:20:00|10088|10085|10072|10070|10091|10088|10062|10058|51621
1665775500000|2022-10-14 19:25:00|10071|10069|10070|10066|10086|10080|10059|10056|39939
1665775800000|2022-10-14 19:30:00|10066|10061|10078|10076|10080|10076|10053|10050|23274
1665776100000|2022-10-14 19:35:00|10077|10075|10069|10066|10096|10089|10066|10065|27754
1665776400000|2022-10-14 19:40:00|10070|10067|10072|10070|10078|10074|10060|10057|24928
1665776700000|2022-10-14 19:45:00|10071|10069|10059|10052|10071|10069|10049|10047|49102
1665777000000|2022-10-14 19:50:00|10060|10051|10065|10060|10083|10080|10050|10040|94882
1665777300000|2022-10-14 19:55:00|10062|10061|10033|10029|10063|10062|10008|10005|179693
1665777600000|2022-10-14 20:00:00|10034|10011|10071|10020|10084|10030|10029|10011|363717
1665777900000|2022-10-14 20:05:00|10070|10039|10055|10045|10070|10045|10055|10039|214
1665778200000|2022-10-14 20:10:00|10070|10047|10070|10020|10070|10047|10050|10020|1873
1665778500000|2022-10-14 20:15:00|10084|10021|10078|10021|10084|10050|10078|10021|620
1665778800000|2022-10-14 20:20:00|10070|10050|10070|10026|10070|10055|10070|10021|0
1665779100000|2022-10-14 20:25:00|10078|10035|10077|10035|10078|10035|10077|10035|191
1665779400000|2022-10-14 20:30:00|10078|10050|10075|10026|10078|10050|10072|10026|470
1665780000000|2022-10-14 20:40:00|10069|10029|10069|10029|10069|10029|10069|10029|24
1665780300000|2022-10-14 20:45:00|||||||||1
1665780600000|2022-10-14 20:50:00||10050||10050||10050||10050|112
1665993600000|2022-10-17 08:00:00|10121|10109|10109|10085|10145|10120|10109|10050|6233
1665993900000|2022-10-17 08:05:00|10110|10086|10189|10072|10190|10094|10110|10072|491
1665994200000|2022-10-17 08:10:00|10190|10090|10189|10060|10190|10090|10128|10050|510
1665994500000|2022-10-17 08:15:00|10190||10189||10190||10189||20
1665994800000|2022-10-17 08:20:00|10190||10189||10190||10189||0
1665995100000|2022-10-17 08:25:00|10190|10087|10174|10050|10190|10087|10174|10050|871
1665995400000|2022-10-17 08:30:00|10170|10060|10170|10050|10170|10079|10170|10050|75
1665995700000|2022-10-17 08:35:00||10060||10060||10060||10060|0
1665996000000|2022-10-17 08:40:00|10162|10070|10170|10070|10170|10070|10162|10070|123
1665996300000|2022-10-17 08:45:00||10071||10080||10080||10071|6
1665996600000|2022-10-17 08:50:00|||||||||31
1665996900000|2022-10-17 08:55:00||10081||10100||10100||10081|0
1665997500000|2022-10-17 09:05:00|||||||||72
1665997800000|2022-10-17 09:10:00|10119||10170||10170||10119||125
1665998100000|2022-10-17 09:15:00|10169|10118|10169|10118|10170|10118|10169|10118|0
1665998400000|2022-10-17 09:20:00|10170||10169||10170||10169||0
1665998700000|2022-10-17 09:25:00|10170|10100|10157|10100|10170|10100|10157|10100|953
1665999000000|2022-10-17 09:30:00|10159||10169||10170||10159||47
1665999300000|2022-10-17 09:35:00|10170||10170||10170||10140||250
1665999600000|2022-10-17 09:40:00|||||||||19
1665999900000|2022-10-17 09:45:00|||||||||6
1666000200000|2022-10-17 09:50:00|10130||10170||10170||10130||28
1666000500000|2022-10-17 09:55:00|10169||10169||10169||10169||10
1666000800000|2022-10-17 10:00:00|10140|10105|10140|10105|10140|10105|10140|10105|66
1666001100000|2022-10-17 10:05:00|10160|10106|10170|10105|10170|10144|10160|10105|1134
1666001400000|2022-10-17 10:10:00|10169||10150||10169||10148||0
1666001700000|2022-10-17 10:15:00|10149||10149||10150||10149||0
1666002000000|2022-10-17 10:20:00|10150|10138|10169|10105|10169|10138|10150|10105|320
1666002300000|2022-10-17 10:25:00|10168|10130|10170|10136|10170|10140|10168|10130|181
1666002900000|2022-10-17 10:35:00|10169||10169||10170||10169||50
1666003200000|2022-10-17 10:40:00|10170|10105|10136|10105|10170|10105|10136|10105|260
1666003500000|2022-10-17 10:45:00|10130||10136||10136||10130||20
1666003800000|2022-10-17 10:50:00|10140||10140||10140||10140||0
1666004400000|2022-10-17 11:00:00|10133|10100|10120|10100|10140|10114|10120|10100|2047
1666004700000|2022-10-17 11:05:00|10140||10140||10140||10140||34
1666005000000|2022-10-17 11:10:00|10133||10140||10140||10133||329
1666005300000|2022-10-17 11:15:00|||||||||62
1666005600000|2022-10-17 11:20:00|||||||||366
1666005900000|2022-10-17 11:25:00||10101||10101||10120||10101|186
1666006200000|2022-10-17 11:30:00|10127||10140||10140||10127||501
1666006500000|2022-10-17 11:35:00|10120||10110||10140||10110||504
1666006800000|2022-10-17 11:40:00|10140|10102|10139|10101|10140|10102|10132|10101|2055
1666007100000|2022-10-17 11:45:00|10130|10110|10137|10101|10139|10110|10130|10101|293
1666007400000|2022-10-17 11:50:00|||||||||28
1666007700000|2022-10-17 11:55:00|10136|10102|10137|10120|10137|10120|10136|10102|108
1666008000000|2022-10-17 12:00:00|10140|10125|10160|10125|10160|10137|10140|10120|2181
1666008300000|2022-10-17 12:05:00|10155|10120|10155|10120|10155|10120|10155|10120|162
1666008600000|2022-10-17 12:10:00|10160|10140|10159|10120|10160|10140|10155|10120|418
1666008900000|2022-10-17 12:15:00|10152||10149||10152||10145||326
1666009200000|2022-10-17 12:20:00|10150|10121|10150|10120|10150|10140|10130|10111|1186
1666009500000|2022-10-17 12:25:00|10120|10111|10150|10111|10150|10115|10120|10111|286
1666009800000|2022-10-17 12:30:00|10149|10130|10149|10111|10149|10132|10148|10111|567
1666010100000|2022-10-17 12:35:00|10148|10132|10148|10111|10148|10132|10141|10111|785
1666010400000|2022-10-17 12:40:00|10150|10136|10160|10120|10189|10160|10150|10111|3292
1666010700000|2022-10-17 12:45:00|10158|10121|10158|10120|10158|10121|10158|10120|479
1666011000000|2022-10-17 12:50:00|10157|10121|10160|10121|10160|10121|10156|10121|174
1666011300000|2022-10-17 12:55:00|10158|10150|10160|10113|10160|10150|10158|10111|1053
1666011600000|2022-10-17 13:00:00|10159|10115|10160|10112|10160|10115|10159|10111|464
1666011900000|2022-10-17 13:05:00|10149|10115|10149|10132|10150|10139|10130|10115|1087
1666012200000|2022-10-17 13:10:00|10150|10133|10190|10144|10190|10151|10150|10133|1893
1666012500000|2022-10-17 13:15:00|10200|10164|10250|10174|10250|10189|10200|10164|2490
1666012800000|2022-10-17 13:20:00|10300|10220|10230|10190|10329|10271|10230|10190|3393
1666013100000|2022-10-17 13:25:00|10205|10192|10176|10151|10205|10195|10151|10112|3437
1666013400000|2022-10-17 13:30:00|10177|10164|10218|10207|10284|10260|10170|10151|45993
1666013700000|2022-10-17 13:35:00|10217|10206|10275|10263|10299|10291|10205|10192|36816
1666014000000|2022-10-17 13:40:00|10282|10266|10232|10217|10319|10309|10208|10200|38812
1666014300000|2022-10-17 13:45:00|10230|10215|10217|10197|10240|10222|10168|10151|25066
1666014600000|2022-10-17 13:50:00|10215|10204|10216|10209|10240|10228|10201|10196|11315
1666014900000|2022-10-17 13:55:00|10223|10211|10222|10205|10239|10222|10176|10170|17004
1666015200000|2022-10-17 14:00:00|10227|10217|10294|10283|10294|10283|10184|10167|39446
1666015500000|2022-10-17 14:05:00|10293|10286|10254|10248|10316|10308|10254|10248|26272
1666015800000|2022-10-17 14:10:00|10263|10250|10356|10346|10358|10349|10262|10250|29061
1666016100000|2022-10-17 14:15:00|10354|10342|10285|10276|10354|10342|10278|10264|6959
1666016400000|2022-10-17 14:20:00|10289|10278|10284|10277|10297|10290|10279|10270|12493
1666016700000|2022-10-17 14:25:00|10283|10276|10269|10265|10285|10277|10250|10240|17047
1666017000000|2022-10-17 14:30:00|10273|10267|10284|10275|10313|10302|10250|10242|30432
1666017300000|2022-10-17 14:35:00|10286|10276|10346|10337|10350|10346|10286|10276|17859
1666017600000|2022-10-17 14:40:00|10344|10334|10372|10364|10372|10366|10335|10327|21397
1666017900000|2022-10-17 14:45:00|10369|10357|10308|10296|10370|10366|10301|10289|12533
1666018200000|2022-10-17 14:50:00|10306|10297|10279|10268|10309|10303|10275|10266|11845
1666018500000|2022-10-17 14:55:00|10276|10271|10287|10276|10295|10289|10274|10261|13068
1666018800000|2022-10-17 15:00:00|10284|10278|10272|10266|10298|10291|10271|10260|19319
1666019100000|2022-10-17 15:05:00|10271|10267|10276|10271|10290|10286|10268|10259|9905
1666019400000|2022-10-17 15:10:00|10280|10272|10273|10267|10289|10281|10269|10257|6868
1666019700000|2022-10-17 15:15:00|10270|10266|10251|10246|10273|10268|10241|10237|14966
1666020000000|2022-10-17 15:20:00|10250|10247|10275|10269|10283|10274|10250|10246|7588
1666020300000|2022-10-17 15:25:00|10274|10268|10289|10285|10291|10289|10269|10263|10844
1666020600000|2022-10-17 15:30:00|10291|10288|10290|10283|10301|10299|10269|10263|44368
1666020900000|2022-10-17 15:35:00|10286|10278|10332|10324|10334|10324|10285|10278|20307
1666021200000|2022-10-17 15:40:00|10334|10325|10350|10344|10364|10359|10331|10325|17299
1666021500000|2022-10-17 15:45:00|10349|10345|10325|10320|10349|10345|10315|10308|14707
1666021800000|2022-10-17 15:50:00|10322|10314|10322|10317|10332|10326|10310|10304|11562
1666022100000|2022-10-17 15:55:00|10321|10316|10345|10336|10352|10349|10317|10312|52958
1666022400000|2022-10-17 16:00:00|10344|10332|10365|10359|10375|10371|10343|10332|22838
1666022700000|2022-10-17 16:05:00|10364|10357|10390|10385|10391|10386|10362|10355|5547
1666023000000|2022-10-17 16:10:00|10391|10386|10370|10364|10391|10386|10350|10346|10255
1666023300000|2022-10-17 16:15:00|10373|10365|10343|10336|10378|10376|10342|10334|5643
1666023600000|2022-10-17 16:20:00|10342|10334|10341|10332|10345|10340|10332|10328|6084
1666023900000|2022-10-17 16:25:00|10336|10328|10342|10337|10344|10341|10332|10326|5481
1666024200000|2022-10-17 16:30:00|10341|10338|10353|10349|10361|10353|10340|10336|5659
1666024500000|2022-10-17 16:35:00|10352|10346|10330|10326|10352|10349|10328|10322|5448
1666024800000|2022-10-17 16:40:00|10328|10323|10322|10316|10334|10331|10311|10306|4664
1666025100000|2022-10-17 16:45:00|10323|10317|10331|10326|10336|10330|10305|10302|10034
1666025400000|2022-10-17 16:50:00|10329|10323|10326|10324|10329|10327|10322|10318|3683
1666025700000|2022-10-17 16:55:00|10324|10322|10287|10283|10324|10322|10286|10281|9274
1666026000000|2022-10-17 17:00:00|10291|10280|10270|10266|10291|10283|10260|10253|7389
1666026300000|2022-10-17 17:05:00|10271|10269|10280|10276|10286|10282|10268|10263|6400
1666026600000|2022-10-17 17:10:00|10279|10277|10280|10275|10288|10283|10275|10272|5003
1666026900000|2022-10-17 17:15:00|10279|10277|10265|10260|10285|10280|10264|10260|5821
1666027200000|2022-10-17 17:20:00|10264|10256|10291|10286|10292|10287|10256|10250|10599
1666027500000|2022-10-17 17:25:00|10294|10290|10274|10271|10295|10290|10268|10262|8242
1666027800000|2022-10-17 17:30:00|10273|10268|10261|10256|10273|10269|10257|10251|4299
1666028100000|2022-10-17 17:35:00|10260|10257|10279|10273|10285|10279|10260|10254|4218
1666028400000|2022-10-17 17:40:00|10277|10274|10275|10268|10279|10275|10268|10264|3200
1666028700000|2022-10-17 17:45:00|10274|10271|10277|10274|10285|10282|10273|10268|6400
1666029000000|2022-10-17 17:50:00|10276|10273|10282|10276|10284|10280|10273|10269|4995
1666029300000|2022-10-17 17:55:00|10280|10275|10266|10262|10282|10275|10265|10261|3135
1666029600000|2022-10-17 18:00:00|10265|10261|10261|10256|10282|10277|10251|10249|7700
1666029900000|2022-10-17 18:05:00|10260|10253|10251|10246|10261|10254|10244|10239|7144
1666030200000|2022-10-17 18:10:00|10254|10244|10232|10228|10258|10255|10229|10225|7531
1666030500000|2022-10-17 18:15:00|10230|10229|10223|10217|10239|10235|10220|10215|11457
1666030800000|2022-10-17 18:20:00|10217|10213|10215|10210|10226|10221|10210|10206|12995
1666031100000|2022-10-17 18:25:00|10214|10206|10207|10203|10214|10210|10190|10185|23604
1666031400000|2022-10-17 18:30:00|10206|10204|10174|10168|10206|10204|10171|10167|11199
1666031700000|2022-10-17 18:35:00|10173|10170|10176|10171|10177|10171|10148|10144|21972
1666032000000|2022-10-17 18:40:00|10179|10172|10229|10226|10231|10226|10175|10172|16504
1666032300000|2022-10-17 18:45:00|10228|10227|10232|10230|10242|10236|10215|10213|13568
1666032600000|2022-10-17 18:50:00|10234|10231|10198|10193|10234|10231|10190|10186|12252
1666032900000|2022-10-17 18:55:00|10196|10191|10169|10165|10196|10191|10165|10160|12169
1666033200000|2022-10-17 19:00:00|10166|10163|10168|10165|10172|10169|10146|10142|15990
1666033500000|2022-10-17 19:05:00|10172|10167|10177|10175|10179|10175|10168|10163|10830
1666033800000|2022-10-17 19:10:00|10176|10173|10197|10193|10202|10198|10173|10169|15161
1666034100000|2022-10-17 19:15:00|10196|10194|10184|10181|10197|10196|10170|10166|27405
1666034400000|2022-10-17 19:20:00|10183|10179|10203|10201|10205|10201|10176|10172|14961
1666034700000|2022-10-17 19:25:00|10202|10200|10218|10216|10223|10219|10200|10198|17397
1666035000000|2022-10-17 19:30:00|10219|10212|10212|10211|10225|10222|10207|10202|20631
1666035300000|2022-10-17 19:35:00|10213|10212|10216|10214|10228|10223|10210|10206|19925
1666035600000|2022-10-17 19:40:00|10215|10213|10225|10223|10226|10224|10202|10200|25696
1666035900000|2022-10-17 19:45:00|10224|10221|10208|10206|10227|10224|10208|10206|32215
1666036200000|2022-10-17 19:50:00|10209|10207|10214|10211|10228|10219|10193|10191|82834
1666036500000|2022-10-17 19:55:00|10213|10212|10188|10181|10217|10216|10162|10159|152906
1666036800000|2022-10-17 20:00:00|10189|10178|10205|10190|10220|10197|10189|10170|339714
1666037100000|2022-10-17 20:05:00|10229||10229||10229||10229||70
1666037400000|2022-10-17 20:10:00|||||||||70
1666037700000|2022-10-17 20:15:00|||||||||35
1666038000000|2022-10-17 20:20:00|10227||10227||10227||10227||95
1666038300000|2022-10-17 20:25:00|||||||||5
1666039200000|2022-10-17 20:40:00|10215|10192|10215|10192|10215|10192|10195|10192|314
1666039800000|2022-10-17 20:50:00|||||||||44
1666040100000|2022-10-17 20:55:00|||||||||69
1666040400000|2022-10-17 21:00:00|10227|10200|10227|10200|10227|10200|10227|10200|4
1666040700000|2022-10-17 21:05:00|||||||||5
1666041300000|2022-10-17 21:15:00|||||||||7
1666041900000|2022-10-17 21:25:00|||||||||4
1666042800000|2022-10-17 21:40:00|10229|10201|10229|10201|10229|10201|10229|10201|0
1666043100000|2022-10-17 21:45:00|||||||||100
1666043400000|2022-10-17 21:50:00||10211||10201||10215||10201|50
1666044000000|2022-10-17 22:00:00|10283|10204|10280|10201|10283|10204|10280|10201|644
1666044300000|2022-10-17 22:05:00|||||||||58
1666044600000|2022-10-17 22:10:00|10278||10283||10283||10275||719
1666044900000|2022-10-17 22:15:00|10280|10203|10280|10203|10280|10203|10280|10203|18
1666045200000|2022-10-17 22:20:00||10225||10225||10225||10225|50
1666045500000|2022-10-17 22:25:00|10283||10283||10283||10283||106
1666045800000|2022-10-17 22:30:00|||||||||384
1666046100000|2022-10-17 22:35:00||10236||10236||10236||10236|233
1666046400000|2022-10-17 22:40:00|10280||10279||10280||10279||34
1666047000000|2022-10-17 22:50:00|10274||10270||10274||10270||155
1666047300000|2022-10-17 22:55:00|10269|10250|10260|10236|10269|10250|10260|10236|0
1666047600000|2022-10-17 23:00:00|10255||10260||10260||10250||154
1666048200000|2022-10-17 23:10:00|10283|10269|10283|10269|10283|10269|10283|10269|250
1666048500000|2022-10-17 23:15:00|10280||10283||10283||10280||210
1666048800000|2022-10-17 23:20:00|10280|10236|10282|10236|10283|10269|10280|10236|1005
1666049100000|2022-10-17 23:25:00|10281||10282||10282||10281||172
1666049400000|2022-10-17 23:30:00|10280|10250|10280|10250|10280|10250|10280|10250|27
1666049700000|2022-10-17 23:35:00|10282|10261|10299|10289|10300|10289|10282|10250|509
1666050000000|2022-10-17 23:40:00|10300||10300||10300||10300||100
1666050300000|2022-10-17 23:45:00|10299|10250|10300|10250|10300|10289|10290|10250|568
1666050600000|2022-10-17 23:50:00|10299|10251|10298|10276|10299|10276|10298|10251|143
1666050900000|2022-10-17 23:55:00|10297|10280|10297|10252|10297|10285|10276|10250|636
1666080000000|2022-10-18 08:00:00|10439|10352|10440|10415|10440|10415|10439|10352|68
1666080300000|2022-10-18 08:05:00|10415|10395|10440|10394|10440|10395|10415|10371|334
1666080600000|2022-10-18 08:10:00|10439|10395|10430|10372|10440|10413|10410|10372|170
1666080900000|2022-10-18 08:15:00|10428||10428||10428||10428||60
1666081200000|2022-10-18 08:20:00|10430||10430||10430||10429||154
1666081500000|2022-10-18 08:25:00|10429||10429||10430||10428||140
1666081800000|2022-10-18 08:30:00|10430||10430||10430||10430||0
1666082100000|2022-10-18 08:35:00|10424|10373|10430|10372|10430|10373|10424|10372|70
1666082400000|2022-10-18 08:40:00|10371|10350|10371|10350|10371|10350|10371|10350|450
1666082700000|2022-10-18 08:45:00|||||||||384
1666083000000|2022-10-18 08:50:00|||||||||96
1666083300000|2022-10-18 08:55:00|10366|10300|10371|10300|10371|10300|10350|10300|309
1666083600000|2022-10-18 09:00:00||10250||10250||10250||10250|224
1666083900000|2022-10-18 09:05:00|10350|10251|10371|10250|10371|10251|10340|10250|0
1666084200000|2022-10-18 09:10:00||10270||10275||10275||10270|0
1666084500000|2022-10-18 09:15:00|10370|10276|10386|10304|10412|10313|10370|10276|290
1666084800000|2022-10-18 09:20:00|10383|10297|10380|10300|10383|10352|10369|10293|1160
1666085100000|2022-10-18 09:25:00|10381||10381||10381||10375||200
1666085400000|2022-10-18 09:30:00|10369|10301|10369|10301|10369|10301|10369|10301|20
1666086000000|2022-10-18 09:40:00||10300||10300||10300||10300|0
1666086300000|2022-10-18 09:45:00|||||||||262
1666086600000|2022-10-18 09:50:00|||||||||56
1666086900000|2022-10-18 09:55:00|10381|10301|10381|10305|10381|10306|10381|10300|158
1666087200000|2022-10-18 10:00:00|10397|10306|10397|10306|10397|10307|10397|10305|305
1666087500000|2022-10-18 10:05:00|10398|10305|10400|10306|10400|10307|10398|10305|56
1666087800000|2022-10-18 10:10:00|10399|10305|10400|10305|10400|10306|10398|10305|68
1666088100000|2022-10-18 10:15:00|||||||||31
1666088400000|2022-10-18 10:20:00|||||||||94
1666088700000|2022-10-18 10:25:00|10399|10306|10399|10306|10399|10306|10399|10305|0
1666089000000|2022-10-18 10:30:00|10350|10305|10399|10350|10399|10350|10350|10305|250
1666089300000|2022-10-18 10:35:00||10356||10350||10356||10350|219
1666089900000|2022-10-18 10:45:00|||||||||80
1666090200000|2022-10-18 10:50:00|10392||10392||10392||10392||23
1666090500000|2022-10-18 10:55:00|10389|10355|10370|10350|10392|10355|10370|10350|207
1666090800000|2022-10-18 11:00:00|10360||10380||10380||10360||518
1666091100000|2022-10-18 11:05:00|10399|10364|10390|10364|10399|10364|10390|10364|340
1666091400000|2022-10-18 11:10:00|10380|10370|10380|10370|10380|10370|10380|10370|265
1666091700000|2022-10-18 11:15:00|10390||10390||10390||10387||360
1666092000000|2022-10-18 11:20:00||10375||10370||10380||10370|100
1666092300000|2022-10-18 11:25:00||10375||10370||10380||10370|437
1666092600000|2022-10-18 11:30:00||10371||10371||10372||10370|625
1666092900000|2022-10-18 11:35:00|10399|10376|10399|10378|10399|10378|10399|10376|402
1666093200000|2022-10-18 11:40:00|10400|10377|10440|10390|10440|10390|10400|10377|1480
1666093500000|2022-10-18 11:45:00|10410|10380|10440|10400|10440|10400|10410|10380|158
1666093800000|2022-10-18 11:50:00|10419||10419||10419||10419||176
1666094100000|2022-10-18 11:55:00|10440|10380|10400|10380|10440|10380|10400|10380|622
1666094400000|2022-10-18 12:00:00|10388|10390|10400|10390|10400|10390|10388|10390|303
1666094700000|2022-10-18 12:05:00|10440||10440||10440||10440||158
1666095000000|2022-10-18 12:10:00|10438|10391|10438|10391|10438|10399|10438|10390|105
1666095300000|2022-10-18 12:15:00||10390||10390||10392||10390|176
1666095600000|2022-10-18 12:20:00|10440||10424||10440||10399||108
1666095900000|2022-10-18 12:25:00||10375||10375||10375||10375|140
1666096200000|2022-10-18 12:30:00|10420|10399|10420|10410|10420|10410|10419|10386|768
1666096500000|2022-10-18 12:35:00|10410|10399|10424|10400|10424|10410|10410|10375|1068
1666096800000|2022-10-18 12:40:00||10375||10400||10403||10375|435
1666097100000|2022-10-18 12:45:00|10440|10402|10449|10400|10486|10424|10440|10400|803
1666097400000|2022-10-18 12:50:00|||||||||258
1666097700000|2022-10-18 12:55:00|10440|10401|10440|10401|10440|10401|10440|10400|438
1666098000000|2022-10-18 13:00:00||10400||10400||10402||10400|199
1666098300000|2022-10-18 13:05:00|10437||10437||10437||10437||440
1666098600000|2022-10-18 13:10:00|10440||10439||10440||10439||231
1666098900000|2022-10-18 13:15:00|10432|10401|10440|10400|10440|10401|10432|10400|904
1666099200000|2022-10-18 13:20:00||10401||10400||10402||10400|10
1666099500000|2022-10-18 13:25:00|10430|10401|10449|10417|10449|10428|10430|10401|1677
1666099800000|2022-10-18 13:30:00|10448|10423|10530|10514|10620|10609|10444|10423|87016
1666100100000|2022-10-18 13:35:00|10529|10515|10564|10555|10594|10567|10487|10472|42165
1666100400000|2022-10-18 13:40:00|10560|10544|10581|10569|10588|10572|10506|10496|25694
1666100700000|2022-10-18 13:45:00|10582|10570|10550|10539|10591|10586|10501|10494|29446
1666101000000|2022-10-18 13:50:00|10553|10540|10479|10468|10568|10557|10473|10464|30380
1666101300000|2022-10-18 13:55:00|10473|10467|10461|10451|10499|10481|10445|10429|26120
1666101600000|2022-10-18 14:00:00|10462|10454|10460|10445|10481|10468|10423|10408|32608
1666101900000|2022-10-18 14:05:00|10458|10456|10350|10341|10468|10457|10343|10338|36888
1666102200000|2022-10-18 14:10:00|10351|10342|10398|10385|10409|10397|10338|10335|32600
1666102500000|2022-10-18 14:15:00|10394|10388|10318|10308|10403|10395|10310|10304|8050
1666102800000|2022-10-18 14:20:00|10317|10309|10270|10263|10334|10319|10270|10263|7337
1666103100000|2022-10-18 14:25:00|10271|10262|10171|10163|10281|10272|10171|10157|41033
1666103400000|2022-10-18 14:30:00|10170|10162|10140|10134|10186|10177|10124|10116|47800
1666103700000|2022-10-18 14:35:00|10142|10135|10075|10070|10146|10136|10060|10050|39153
1666104000000|2022-10-18 14:40:00|10074|10065|10115|10106|10117|10106|10049|10041|34560
1666104300000|2022-10-18 14:45:00|10116|10101|10138|10126|10147|10136|10074|10063|24411
1666104600000|2022-10-18 14:50:00|10135|10127|10148|10139|10148|10140|10086|10076|85596
1666104900000|2022-10-18 14:55:00|10145|10140|10194|10182|10194|10182|10132|10122|31573
1666105200000|2022-10-18 15:00:00|10191|10181|10217|10202|10226|10213|10174|10167|33854
1666105500000|2022-10-18 15:05:00|10212|10201|10181|10172|10220|10205|10151|10143|12870
1666105800000|2022-10-18 15:10:00|10180|10176|10139|10128|10199|10191|10135|10122|21200
1666106100000|2022-10-18 15:15:00|10134|10122|10132|10127|10167|10156|10128|10122|14006
1666106400000|2022-10-18 15:20:00|10136|10125|10128|10117|10147|10139|10111|10100|19052
1666106700000|2022-10-18 15:25:00|10126|10118|10165|10154|10165|10154|10117|10103|15810
1666107000000|2022-10-18 15:30:00|10160|10153|10168|10158|10185|10169|10151|10143|7308
1666107300000|2022-10-18 15:35:00|10172|10155|10146|10141|10172|10162|10138|10126|3400
1666107600000|2022-10-18 15:40:00|10151|10142|10180|10170|10180|10170|10127|10116|9081
1666107900000|2022-10-18 15:45:00|10178|10172|10197|10189|10197|10189|10170|10158|5831
1666108200000|2022-10-18 15:50:00|10192|10185|10187|10181|10200|10196|10186|10179|12655
1666108500000|2022-10-18 15:55:00|10186|10182|10162|10154|10186|10182|10162|10154|5021
1666108800000|2022-10-18 16:00:00|10161|10155|10144|10136|10162|10155|10127|10121|10638
1666109100000|2022-10-18 16:05:00|10141|10134|10176|10162|10176|10169|10123|10114|11870
1666109400000|2022-10-18 16:10:00|10175|10163|10252|10244|10253|10245|10173|10163|12202
1666109700000|2022-10-18 16:15:00|10255|10250|10274|10263|10285|10272|10242|10230|18854
1666110000000|2022-10-18 16:20:00|10273|10260|10255|10247|10275|10268|10255|10247|6399
1666110300000|2022-10-18 16:25:00|10262|10248|10268|10262|10271|10262|10246|10235|3531
1666110600000|2022-10-18 16:30:00|10271|10258|10274|10265|10275|10270|10254|10247|4658
1666110900000|2022-10-18 16:35:00|10275|10267|10298|10289|10311|10301|10275|10267|3887
1666111200000|2022-10-18 16:40:00|10289|10281|10296|10290|10320|10311|10289|10280|5101
1666111500000|2022-10-18 16:45:00|10293|10287|10291|10285|10294|10287|10285|10279|2872
1666111800000|2022-10-18 16:50:00|10290|10283|10304|10294|10305|10294|10287|10280|3793
1666112100000|2022-10-18 16:55:00|10301|10297|10278|10272|10308|10299|10276|10270|3728
1666112400000|2022-10-18 17:00:00|10281|10273|10218|10213|10282|10277|10218|10211|4358
1666112700000|2022-10-18 17:05:00|10222|10216|10238|10230|10251|10243|10215|10207|4481
1666113000000|2022-10-18 17:10:00|10241|10232|10253|10242|10258|10247|10234|10224|1402
1666113300000|2022-10-18 17:15:00|10252|10247|10258|10253|10263|10258|10250|10238|1500
1666113600000|2022-10-18 17:20:00|10257|10250|10249|10245|10266|10260|10238|10231|1200
1666113900000|2022-10-18 17:25:00|10255|10243|10271|10262|10273|10263|10255|10243|1100
1666114200000|2022-10-18 17:30:00|10273|10261|10322|10313|10326|10317|10269|10256|7755
1666114500000|2022-10-18 17:35:00|10321|10314|10301|10293|10323|10314|10290|10283|3940
1666114800000|2022-10-18 17:40:00|10300|10294|10312|10307|10320|10310|10296|10288|4273
1666115100000|2022-10-18 17:45:00|10317|10309|10314|10308|10320|10311|10293|10285|2550
1666115400000|2022-10-18 17:50:00|10312|10303|10320|10310|10330|10323|10308|10303|3318
1666115700000|2022-10-18 17:55:00|10319|10314|10317|10310|10330|10322|10314|10308|4317
1666116000000|2022-10-18 18:00:00|10315|10309|10292|10286|10315|10309|10288|10279|3969
1666116300000|2022-10-18 18:05:00|10290|10282|10283|10276|10295|10290|10281|10273|5146
1666116600000|2022-10-18 18:10:00|10286|10277|10280|10274|10295|10285|10275|10267|3300
1666116900000|2022-10-18 18:15:00|10277|10265|10253|10245|10277|10266|10250|10244|3132
1666117200000|2022-10-18 18:20:00|10252|10242|10259|10251|10259|10254|10243|10234|5334
1666117500000|2022-10-18 18:25:00|10254|10248|10262|10255|10266|10259|10248|10241|7979
1666117800000|2022-10-18 18:30:00|10264|10256|10252|10247|10264|10256|10241|10234|2136
1666118100000|2022-10-18 18:35:00|10258|10250|10214|10209|10259|10255|10210|10204|4482
1666118400000|2022-10-18 18:40:00|10216|10210|10195|10187|10217|10215|10193|10183|4817
1666118700000|2022-10-18 18:45:00|10196|10190|10192|10184|10203|10199|10177|10170|8015
1666119000000|2022-10-18 18:50:00|10184|10178|10186|10181|10190|10183|10174|10166|5625
1666119300000|2022-10-18 18:55:00|10185|10180|10203|10198|10206|10200|10179|10172|3958
1666119600000|2022-10-18 19:00:00|10204|10199|10198|10191|10206|10200|10180|10175|3131
1666119900000|2022-10-18 19:05:00|10194|10187|10192|10185|10205|10202|10192|10185|8438
1666120200000|2022-10-18 19:10:00|10195|10190|10182|10176|10205|10201|10174|10168|3100
1666120500000|2022-10-18 19:15:00|10185|10177|10190|10185|10193|10188|10169|10162|4265
1666120800000|2022-10-18 19:20:00|10191|10186|10195|10191|10197|10191|10178|10170|5421
1666121100000|2022-10-18 19:25:00|10194|10189|10196|10191|10199|10195|10184|10176|4392
1666121400000|2022-10-18 19:30:00|10197|10189|10231|10225|10233|10227|10192|10187|5504
1666121700000|2022-10-18 19:35:00|10230|10226|10226|10221|10230|10226|10208|10201|7080
1666122000000|2022-10-18 19:40:00|10227|10223|10244|10239|10249|10244|10225|10219|11605
1666122300000|2022-10-18 19:45:00|10243|10240|10241|10236|10250|10244|10235|10231|18912
1666122600000|2022-10-18 19:50:00|10243|10237|10232|10228|10258|10240|10223|10221|23510
1666122900000|2022-10-18 19:55:00|10229|10226|10243|10234|10244|10234|10215|10210|61482
1666123200000|2022-10-18 20:00:00|10244|10228|10316|10229|10316|10267|10244|10128|140085
1666123500000|2022-10-18 20:05:00|10328|10230|10305|10230|10328|10251|10305|10230|1101
1666123800000|2022-10-18 20:10:00|10328|10231|10299|10231|10328|10231|10274|10231|785
1666124100000|2022-10-18 20:15:00|10328|10235|10327|10235|10328|10235|10282|10235|494
1666124400000|2022-10-18 20:20:00|10328|10241|10300|10241|10328|10241|10300|10241|317
1666124700000|2022-10-18 20:25:00|||||||||22
1666125000000|2022-10-18 20:30:00|||||||||75
1666125300000|2022-10-18 20:35:00|||||||||15
1666125600000|2022-10-18 20:40:00|10328|10260|10328|10261|10328|10261|10328|10260|256
1666125900000|2022-10-18 20:45:00||10262||10262||10262||10262|46
1666126200000|2022-10-18 20:50:00||10270||10262||10285||10262|427
1666126500000|2022-10-18 20:55:00|10308||10328||10328||10308||32
1666126800000|2022-10-18 21:00:00||10264||10262||10264||10262|0
1666127100000|2022-10-18 21:05:00|10350||10350||10350||10350||38
1666127400000|2022-10-18 21:10:00||10269||10269||10269||10269|21
1666128000000|2022-10-18 21:20:00|||||||||55
1666128300000|2022-10-18 21:25:00|10348||10347||10348||10347||132
1666128600000|2022-10-18 21:30:00|||||||||91
1666128900000|2022-10-18 21:35:00|||||||||149
1666129200000|2022-10-18 21:40:00||10271||10271||10271||10271|7
1666129500000|2022-10-18 21:45:00||10272||10272||10272||10272|105
1666129800000|2022-10-18 21:50:00|10318|10270|10347|10276|10347|10276|10308|10270|57
1666130100000|2022-10-18 21:55:00||10280||10310||10310||10276|330
1666130400000|2022-10-18 22:00:00|10324|10276|10347|10276|10347|10276|10324|10276|694
1666130700000|2022-10-18 22:05:00|||||||||12
1666131000000|2022-10-18 22:10:00|10300|10283|10300|10270|10300|10283|10300|10270|68
1666131300000|2022-10-18 22:15:00||10276||10276||10276||10276|26
1666131600000|2022-10-18 22:20:00|10296|10270|10300|10271|10300|10271|10296|10270|103
1666131900000|2022-10-18 22:25:00|||||||||38
1666132200000|2022-10-18 22:30:00|10347|10274|10347|10288|10347|10288|10328|10274|160
1666132500000|2022-10-18 22:35:00|10346|10290|10346|10290|10346|10290|10346|10290|7
1666133100000|2022-10-18 22:45:00|||||||||60
1666133400000|2022-10-18 22:50:00|10340||10339||10340||10339||24
1666133700000|2022-10-18 22:55:00|10340||10340||10340||10340||0
1666134000000|2022-10-18 23:00:00|||||||||47
1666134300000|2022-10-18 23:05:00|||||||||330
1666134600000|2022-10-18 23:10:00|10347||10347||10347||10347||194
1666134900000|2022-10-18 23:15:00|10348|10291|10348|10295|10348|10295|10348|10291|245
1666135200000|2022-10-18 23:20:00||10300||10301||10301||10300|43
1666135500000|2022-10-18 23:25:00||10312||10315||10320||10312|20
1666135800000|2022-10-18 23:30:00||10312||10301||10312||10301|194
1666136100000|2022-10-18 23:35:00||10295||10297||10297||10295|163
1666136400000|2022-10-18 23:40:00|10347||10347||10347||10347||54
1666136700000|2022-10-18 23:45:00|||||||||74
1666137000000|2022-10-18 23:50:00|10348|10295|10348|10295|10348|10295|10348|10295|125
1666137300000|2022-10-18 23:55:00|10347|10297|10348|10297|10348|10300|10347|10297|480
1666166400000|2022-10-19 08:00:00|10152|10097|10160|10125|10160|10125|10125|10090|1962
1666166700000|2022-10-19 08:05:00|10159|10126|10160|10071|10160|10126|10159|10071|524
1666167000000|2022-10-19 08:10:00|10159|10068|10160|10071|10160|10105|10159|10000|100
1666167300000|2022-10-19 08:15:00|10159|10000|10159|10044|10160|10044|10159|10000|316
1666167600000|2022-10-19 08:20:00|10044|10017|10159|10001|10160|10017|10044|10000|564
1666167900000|2022-10-19 08:25:00|||||||||40
1666168200000|2022-10-19 08:30:00|10160||10160||10160||10160||0
1666168500000|2022-10-19 08:35:00|10100|10005|10100|10005|10100|10005|10100|10005|640
1666168800000|2022-10-19 08:40:00|||||||||10
1666169100000|2022-10-19 08:45:00|||||||||18
1666169400000|2022-10-19 08:50:00||10066||10005||10086||10005|184
1666169700000|2022-10-19 08:55:00|||||||||46
1666170300000|2022-10-19 09:05:00||10065||10065||10065||10065|242
1666170600000|2022-10-19 09:10:00||10090||10090||10090||10090|108
1666170900000|2022-10-19 09:15:00|10160|10092|10159|10090|10160|10092|10159|10090|362
1666171200000|2022-10-19 09:20:00|||||||||10
1666171500000|2022-10-19 09:25:00|10090|10067|10090|10067|10090|10067|10090|10067|306
1666171800000|2022-10-19 09:30:00||10068||10068||10068||10068|10038
1666172100000|2022-10-19 09:35:00|||||||||29
1666172400000|2022-10-19 09:40:00|10160|10090|10160|10068|10160|10090|10159|10067|1780
1666172700000|2022-10-19 09:45:00|10159|10069|10160|10080|10160|10080|10159|10068|220
1666173000000|2022-10-19 09:50:00|10159|10081|10160|10090|10160|10090|10159|10080|66
1666173300000|2022-10-19 09:55:00|10159||10160||10160||10159||10
1666173600000|2022-10-19 10:00:00|10159||10160||10160||10159||21
1666173900000|2022-10-19 10:05:00|10159||10159||10160||10159||20
1666174200000|2022-10-19 10:10:00|10160||10132||10160||10132||329
1666174500000|2022-10-19 10:15:00|10090|10068|10132|10080|10132|10090|10090|10068|777
1666174800000|2022-10-19 10:20:00|10110|10090|10090|10068|10132|10090|10088|10068|1697
1666175100000|2022-10-19 10:25:00|10088|10069|10090|10068|10090|10075|10088|10068|45
1666175400000|2022-10-19 10:30:00|10080|10067|10090|10070|10090|10070|10080|10067|340
1666175700000|2022-10-19 10:35:00|10088|10080|10090|10070|10090|10080|10088|10070|300
1666176000000|2022-10-19 10:40:00|10086|10067|10088|10020|10090|10067|10065|10001|1789
1666176300000|2022-10-19 10:45:00|10092|10021|10106|10017|10106|10050|10020|10013|11166
1666176600000|2022-10-19 10:50:00|10109|10020|10120|10030|10120|10031|10109|10020|312
1666176900000|2022-10-19 10:55:00|10123|10031|10123|10050|10123|10050|10123|10030|36
1666177200000|2022-10-19 11:00:00|10120|10120|10131|10050|10132|10120|10100|10050|1387
1666177500000|2022-10-19 11:05:00|10132||10110||10132||10110||8
1666177800000|2022-10-19 11:10:00|10109|10056|10094|10020|10110|10068|10047|10020|3293
1666178100000|2022-10-19 11:15:00|10045|10005|10093|10020|10094|10020|10040|10005|611
1666178400000|2022-10-19 11:20:00|10080|10050|10080|10050|10080|10050|10079|10050|310
1666178700000|2022-10-19 11:25:00|10079|10020|10064|10025|10080|10025|10017|10005|3401
1666179000000|2022-10-19 11:30:00|10056|10005|10064|10001|10064|10005|10010|10000|756
1666179300000|2022-10-19 11:35:00|10063||10063||10063||10063||10
1666179600000|2022-10-19 11:40:00|10064|10018|10063|9988|10064|10018|9997|9988|4477
1666179900000|2022-10-19 11:45:00|10064|9990|10064|10000|10064|10000|10062|9990|42
1666180200000|2022-10-19 11:50:00|10040||10040||10040||10040||312
1666180500000|2022-10-19 11:55:00||10014||10000||10014||10000|40
1666180800000|2022-10-19 12:00:00|10030|10013|10020|10001|10030|10013|10020|10001|576
1666181100000|2022-10-19 12:05:00|10000|9988|10000|9984|10020|10001|9986|9976|10429
1666181400000|2022-10-19 12:10:00|9999|9988|10000|9991|10000|9991|9999|9984|4875
1666181700000|2022-10-19 12:15:00||9995||9995||9995||9995|1729
1666182000000|2022-10-19 12:20:00|9998|9994|10000|9994|10000|9994|9998|9994|333
1666182300000|2022-10-19 12:25:00|9997|9976|9985|9977|10000|9979|9985|9976|846
1666182600000|2022-10-19 12:30:00|9980|9976|9981|9971|9985|9976|9972|9961|5536
1666182900000|2022-10-19 12:35:00|9975|9961|9981|9950|9981|9961|9965|9940|727
1666183200000|2022-10-19 12:40:00|9977|9951|9950|9932|9981|9951|9950|9910|2437
1666183500000|2022-10-19 12:45:00|9981|9941|9981|9940|9981|9941|9981|9940|487
1666183800000|2022-10-19 12:50:00|9964|9930|9950|9922|9964|9930|9950|9919|2492
1666184100000|2022-10-19 12:55:00||9923||9933||9933||9922|148
1666184400000|2022-10-19 13:00:00|9964|9937|9964|9933|9964|9937|9964|9933|217
1666184700000|2022-10-19 13:05:00|9961|9950|9964|9938|9964|9950|9959|9933|553
1666185000000|2022-10-19 13:10:00|9957|9950|9964|9938|9964|9950|9947|9922|914
1666185300000|2022-10-19 13:15:00|9957|9944|9920|9919|9964|9944|9920|9919|5795
1666185600000|2022-10-19 13:20:00||9914||9910||9914||9910|2308
1666185900000|2022-10-19 13:25:00|9916|9911|9920|9909|9920|9916|9909|9905|11312
1666186200000|2022-10-19 13:30:00|9919|9908|10076|10048|10086|10059|9892|9877|119599
1666186500000|2022-10-19 13:35:00|10080|10058|9972|9957|10080|10072|9968|9953|24058
1666186800000|2022-10-19 13:40:00|9973|9955|10000|9985|10027|10009|9954|9950|37905
1666187100000|2022-10-19 13:45:00|9998|9980|9857|9852|10001|9980|9857|9851|31186
1666187400000|2022-10-19 13:50:00|9856|9851|9872|9860|9919|9898|9856|9845|27863
1666187700000|2022-10-19 13:55:00|9871|9854|9804|9792|9894|9880|9791|9780|83597
1666188000000|2022-10-19 14:00:00|9800|9791|9853|9837|9867|9854|9787|9785|64832
1666188300000|2022-10-19 14:05:00|9852|9835|9864|9856|9892|9877|9850|9833|39027
1666188600000|2022-10-19 14:10:00|9866|9857|9892|9877|9899|9893|9840|9830|32638
1666188900000|2022-10-19 14:15:00|9890|9880|9912|9900|9931|9925|9886|9875|32559
1666189200000|2022-10-19 14:20:00|9907|9898|9919|9912|9940|9927|9903|9898|27382
1666189500000|2022-10-19 14:25:00|9916|9911|9946|9937|9967|9951|9898|9891|40611
1666189800000|2022-10-19 14:30:00|9944|9936|9864|9851|9944|9938|9864|9851|56632
1666190100000|2022-10-19 14:35:00|9863|9855|9874|9864|9885|9871|9854|9847|19530
1666190400000|2022-10-19 14:40:00|9873|9861|9840|9834|9877|9870|9822|9813|34995
1666190700000|2022-10-19 14:45:00|9845|9839|9862|9840|9868|9859|9813|9808|33015
1666191000000|2022-10-19 14:50:00|9850|9842|9826|9820|9861|9851|9826|9817|38406
1666191300000|2022-10-19 14:55:00|9825|9821|9756|9742|9825|9821|9747|9741|75329
1666191600000|2022-10-19 15:00:00|9755|9748|9727|9718|9784|9777|9718|9705|62063
1666191900000|2022-10-19 15:05:00|9729|9719|9720|9715|9749|9742|9720|9713|12355
1666192200000|2022-10-19 15:10:00|9721|9716|9715|9710|9758|9756|9714|9710|20791
1666192500000|2022-10-19 15:15:00|9714|9711|9697|9693|9735|9725|9697|9689|50438
1666192800000|2022-10-19 15:20:00|9698|9697|9665|9660|9716|9708|9662|9656|52505
1666193100000|2022-10-19 15:25:00|9666|9661|9713|9703|9725|9714|9657|9652|42675
1666193400000|2022-10-19 15:30:00|9710|9706|9723|9715|9728|9723|9698|9689|12221
1666193700000|2022-10-19 15:35:00|9720|9710|9727|9717|9729|9723|9700|9695|15828
1666194000000|2022-10-19 15:40:00|9728|9719|9715|9709|9728|9721|9706|9700|11004
1666194300000|2022-10-19 15:45:00|9720|9711|9710|9704|9724|9715|9696|9692|9903
1666194600000|2022-10-19 15:50:00|9712|9700|9699|9695|9726|9721|9698|9693|19105
1666194900000|2022-10-19 15:55:00|9703|9694|9688|9684|9707|9702|9684|9678|14130
1666195200000|2022-10-19 16:00:00|9689|9685|9659|9651|9694|9689|9649|9645|29322
1666195500000|2022-10-19 16:05:00|9656|9654|9629|9626|9660|9655|9629|9625|14876
1666195800000|2022-10-19 16:10:00|9633|9625|9635|9632|9648|9643|9627|9622|10260
1666196100000|2022-10-19 16:15:00|9636|9635|9651|9642|9658|9651|9629|9625|32350
1666196400000|2022-10-19 16:20:00|9650|9640|9662|9656|9665|9656|9640|9636|9566
1666196700000|2022-10-19 16:25:00|9659|9650|9636|9624|9659|9654|9627|9621|10578
1666197000000|2022-10-19 16:30:00|9633|9623|9633|9629|9647|9643|9628|9623|14313
1666197300000|2022-10-19 16:35:00|9632|9627|9632|9625|9643|9636|9624|9621|16037
1666197600000|2022-10-19 16:40:00|9631|9629|9614|9611|9632|9629|9605|9601|25191
1666197900000|2022-10-19 16:45:00|9617|9613|9609|9603|9627|9623|9599|9595|12764
1666198200000|2022-10-19 16:50:00|9608|9604|9607|9602|9623|9619|9606|9601|13917
1666198500000|2022-10-19 16:55:00|9606|9600|9600|9596|9606|9601|9592|9590|10484
1666198800000|2022-10-19 17:00:00|9599|9595|9543|9534|9599|9595|9542|9533|29229
1666199100000|2022-10-19 17:05:00|9545|9536|9542|9533|9556|9547|9531|9525|16487
1666199400000|2022-10-19 17:10:00|9538|9532|9540|9534|9562|9557|9533|9525|16502
1666199700000|2022-10-19 17:15:00|9539|9531|9516|9512|9550|9543|9516|9512|8133
1666200000000|2022-10-19 17:20:00|9517|9515|9530|9523|9541|9538|9517|9512|19440
1666200300000|2022-10-19 17:25:00|9529|9525|9528|9522|9556|9550|9521|9516|25502
1666200600000|2022-10-19 17:30:00|9524|9515|9521|9516|9531|9524|9516|9510|14474
1666200900000|2022-10-19 17:35:00|9524|9517|9527|9518|9539|9534|9519|9514|19743
1666201200000|2022-10-19 17:40:00|9528|9519|9523|9516|9532|9527|9510|9509|13098
1666201500000|2022-10-19 17:45:00|9522|9518|9523|9518|9537|9528|9512|9509|18737
1666201800000|2022-10-19 17:50:00|9520|9517|9544|9540|9546|9540|9514|9510|6824
1666202100000|2022-10-19 17:55:00|9546|9542|9544|9539|9550|9542|9523|9519|10934
1666202400000|2022-10-19 18:00:00|9542|9532|9552|9543|9564|9558|9535|9524|13980
1666202700000|2022-10-19 18:05:00|9556|9544|9552|9545|9563|9560|9541|9534|21826
1666203000000|2022-10-19 18:10:00|9551|9542|9539|9530|9560|9556|9539|9530|58663
1666203300000|2022-10-19 18:15:00|9537|9528|9526|9516|9540|9533|9517|9512|19572
1666203600000|2022-10-19 18:20:00|9525|9519|9517|9511|9525|9519|9508|9501|24238
1666203900000|2022-10-19 18:25:00|9520|9512|9496|9490|9520|9515|9493|9490|29636
1666204200000|2022-10-19 18:30:00|9492|9488|9454|9445|9496|9490|9454|9445|33608
1666204500000|2022-10-19 18:35:00|9452|9449|9447|9443|9457|9454|9434|9430|49891
1666204800000|2022-10-19 18:40:00|9450|9444|9413|9410|9450|9446|9413|9410|34394
1666205100000|2022-10-19 18:45:00|9414|9412|9390|9385|9425|9418|9389|9385|36522
1666205400000|2022-10-19 18:50:00|9389|9382|9353|9351|9389|9382|9353|9351|53878
1666205700000|2022-10-19 18:55:00|9352|9350|9324|9319|9354|9350|9324|9316|145201
1666206000000|2022-10-19 19:00:00|9322|9318|9281|9274|9324|9321|9270|9261|98414
1666206300000|2022-10-19 19:05:00|9283|9279|9261|9256|9289|9286|9248|9245|82585
1666206600000|2022-10-19 19:10:00|9260|9257|9300|9290|9324|9314|9245|9241|170612
1666206900000|2022-10-19 19:15:00|9299|9292|9313|9308|9326|9318|9294|9286|64861
1666207200000|2022-10-19 19:20:00|9315|9309|9256|9255|9316|9312|9255|9251|44333
1666207500000|2022-10-19 19:25:00|9258|9256|9219|9215|9260|9257|9217|9215|76604
1666207800000|2022-10-19 19:30:00|9220|9217|9189|9185|9228|9224|9181|9180|90579
1666208100000|2022-10-19 19:35:00|9190|9187|9241|9240|9244|9240|9190|9186|106355
1666208400000|2022-10-19 19:40:00|9239|9239|9216|9211|9250|9247|9197|9193|154303
1666208700000|2022-10-19 19:45:00|9215|9208|9204|9202|9232|9226|9197|9195|128683
1666209000000|2022-10-19 19:50:00|9203|9200|9273|9270|9281|9278|9193|9191|194415
1666209300000|2022-10-19 19:55:00|9272|9269|9327|9326|9328|9326|9266|9262|265302
1666209600000|2022-10-19 20:00:00|9328|9285|9339|9330|9354|9330|9326|9269|205863
1666209900000|2022-10-19 20:05:00|9331|9327|9333|9327|9354|9332|9330|9327|4121
1666210200000|2022-10-19 20:10:00|9354|9330|9350|9328|9354|9331|9330|9291|1727
1666210500000|2022-10-19 20:15:00|9346||9350||9350||9329||1217
1666210800000|2022-10-19 20:20:00||9329||9328||9329||9328|2
1666211400000|2022-10-19 20:30:00|||||||||24
1666211700000|2022-10-19 20:35:00|9347||9350||9350||9329||282
1666212000000|2022-10-19 20:40:00|||||||||278
1666212300000|2022-10-19 20:45:00|||||||||15
1666212600000|2022-10-19 20:50:00|9354|9340|9360|9340|9360|9355|9354|9340|404
1666212900000|2022-10-19 20:55:00||9328||9359||9359||9328|146
1666213200000|2022-10-19 21:00:00|||||||||154
1666213500000|2022-10-19 21:05:00|9379|9328|9379|9328|9379|9328|9379|9328|100
1666213800000|2022-10-19 21:10:00|9373||9379||9379||9373||17
1666214100000|2022-10-19 21:15:00|9356||9379||9379||9356||603
1666214400000|2022-10-19 21:20:00|||||||||1
1666214700000|2022-10-19 21:25:00|9355|9330|9355|9330|9355|9330|9353|9330|43
1666215000000|2022-10-19 21:30:00|||||||||8
1666215300000|2022-10-19 21:35:00|||||||||32
1666215600000|2022-10-19 21:40:00||9328||9340||9340||9328|520
1666216200000|2022-10-19 21:50:00|||||||||22
1666216500000|2022-10-19 21:55:00|||||||||4
1666216800000|2022-10-19 22:00:00|||||||||39
1666217100000|2022-10-19 22:05:00|||||||||14
1666217400000|2022-10-19 22:10:00|||||||||116
1666217700000|2022-10-19 22:15:00|||||||||30
1666218000000|2022-10-19 22:20:00|||||||||30
1666218300000|2022-10-19 22:25:00|9374||9379||9379||9374||75
1666218600000|2022-10-19 22:30:00|9374|9341|9379|9355|9379|9355|9374|9340|30
1666218900000|2022-10-19 22:35:00|9370|9340|9355|9340|9370|9340|9355|9340|128
1666219200000|2022-10-19 22:40:00|9350||9350||9350||9350||100
1666219500000|2022-10-19 22:45:00||9341||9341||9341||9341|130
1666219800000|2022-10-19 22:50:00|9342|9340|9341|9328|9342|9340|9341|9328|569
1666220100000|2022-10-19 22:55:00||9330||9330||9330||9330|120
1666220400000|2022-10-19 23:00:00|9345||9345||9345||9345||398
1666220700000|2022-10-19 23:05:00|9355|9337|9337|9330|9355|9337|9337|9330|209
1666221000000|2022-10-19 23:10:00|||||||||160
1666221300000|2022-10-19 23:15:00|9355|9376|9376|9330|9379|9376|9355|9330|1409
1666221600000|2022-10-19 23:20:00|9379|9340|9375|9340|9386|9340|9375|9340|613
1666221900000|2022-10-19 23:25:00|9379||9379||9379||9379||158
1666222200000|2022-10-19 23:30:00|9370||9370||9370||9370||45
1666222500000|2022-10-19 23:35:00|||||||||49
1666222800000|2022-10-19 23:40:00||9345||9345||9345||9345|20
1666223100000|2022-10-19 23:45:00||9340||9345||9345||9340|58
1666223400000|2022-10-19 23:50:00||9340||9340||9340||9340|494
1666223700000|2022-10-19 23:55:00|||||||||265
1666252800000|2022-10-20 08:00:00|9335|9230|9320|9285|9335|9285|9294|9230|1115
1666253100000|2022-10-20 08:05:00|9322|9270|9349|9281|9350|9285|9322|9270|107
1666253400000|2022-10-20 08:10:00|9350|9300|9349|9300|9350|9300|9349|9300|24
1666253700000|2022-10-20 08:15:00|9350|9307|9328|9281|9350|9315|9305|9281|257
1666254000000|2022-10-20 08:20:00|9350||9349||9350||9349||102
1666254300000|2022-10-20 08:25:00|9350||9349||9350||9349||64
1666254600000|2022-10-20 08:30:00|9350|9207|9350|9217|9350|9217|9336|9207|38
1666254900000|2022-10-20 08:35:00|||||||||6
1666255200000|2022-10-20 08:40:00|9334||9350||9350||9334||119
1666255500000|2022-10-20 08:45:00|||||||||70
1666255800000|2022-10-20 08:50:00||9225||9225||9225||9225|2
1666256100000|2022-10-20 08:55:00|||||||||28
1666257000000|2022-10-20 09:10:00|9349||9349||9349||9349||0
1666257300000|2022-10-20 09:15:00|9348|9250|9349|9250|9350|9289|9348|9250|2
1666257600000|2022-10-20 09:20:00|9350||9349||9350||9349||0
1666257900000|2022-10-20 09:25:00|9350||9349||9350||9349||20
1666258200000|2022-10-20 09:30:00|9350||9349||9350||9349||0
1666258500000|2022-10-20 09:35:00|9350|9288|9349|9250|9350|9288|9264|9250|1282
1666258800000|2022-10-20 09:40:00|9350||9350||9350||9349||0
1666259100000|2022-10-20 09:45:00|9349||9349||9350||9348||30
1666259400000|2022-10-20 09:50:00|9350|9251|9350|9250|9350|9300|9338|9250|250
1666259700000|2022-10-20 09:55:00|9349|9251|9350|9260|9350|9260|9349|9250|20
1666260000000|2022-10-20 10:00:00|9349||9349||9350||9349||250
1666260300000|2022-10-20 10:05:00|9350||9349||9350||9349||100
1666260600000|2022-10-20 10:10:00|9350||9349||9350||9349||0
1666260900000|2022-10-20 10:15:00|9350||9349||9350||9349||9
1666261200000|2022-10-20 10:20:00|9350|9300|9350|9310|9350|9310|9349|9300|253
1666261500000|2022-10-20 10:25:00||9300||9300||9310||9300|0
1666261800000|2022-10-20 10:30:00|||||||||108
1666262400000|2022-10-20 10:40:00|9385|9303|9385|9303|9386|9350|9385|9303|465
1666262700000|2022-10-20 10:45:00|9386|9310|9386|9310|9386|9310|9386|9310|0
1666263000000|2022-10-20 10:50:00|9350|9321|9495|9310|9495|9350|9350|9310|646
1666263300000|2022-10-20 10:55:00|9494|9320|9494|9330|9495|9330|9494|9310|130
1666263600000|2022-10-20 11:00:00|9485|9320|9484|9351|9485|9360|9405|9310|1560
1666263900000|2022-10-20 11:05:00||9410||9368||9410||9351|81
1666264200000|2022-10-20 11:10:00|9449|9370|9444|9406|9449|9418|9444|9370|290
1666264500000|2022-10-20 11:15:00|9445|9410|9430|9406|9445|9410|9410|9406|664
1666264800000|2022-10-20 11:20:00|9413|9410|9425|9406|9430|9412|9410|9406|1162
1666265100000|2022-10-20 11:25:00|9424|9407|9425|9406|9425|9407|9424|9406|981
1666265400000|2022-10-20 11:30:00|9424|9370|9424|9370|9425|9370|9424|9370|33
1666265700000|2022-10-20 11:35:00|9425||9424||9425||9424||67
1666266000000|2022-10-20 11:40:00|9425||9424||9425||9424||34
1666266300000|2022-10-20 11:45:00|9425||9424||9425||9424||43
1666266600000|2022-10-20 11:50:00|9425||9423||9425||9423||10
1666266900000|2022-10-20 11:55:00|9420|9394|9420|9370|9420|9395|9400|9370|567
1666267200000|2022-10-20 12:00:00|9425|9375|9430|9410|9430|9412|9425|9375|593
1666267800000|2022-10-20 12:10:00|9429|9400|9410|9375|9429|9400|9410|9375|375
1666268100000|2022-10-20 12:15:00|||||||||17
1666268400000|2022-10-20 12:20:00|9420|9382|9410|9390|9420|9394|9410|9375|443
1666268700000|2022-10-20 12:25:00|9420||9420||9420||9420||426
1666269000000|2022-10-20 12:30:00|9430|9375|9429|9375|9430|9387|9406|9375|1678
1666269300000|2022-10-20 12:35:00|9411|9370|9428|9370|9429|9370|9376|9370|2347
1666269600000|2022-10-20 12:40:00|9400|9375|9399|9375|9400|9375|9398|9370|246
1666269900000|2022-10-20 12:45:00|9398|9370|9390|9350|9399|9375|9356|9350|912
1666270200000|2022-10-20 12:50:00|9386|9386|9390|9362|9390|9387|9386|9350|982
1666270500000|2022-10-20 12:55:00|9387|9367|9389|9367|9390|9367|9387|9367|578
1666270800000|2022-10-20 13:00:00|9388|9362|9389|9346|9390|9362|9363|9300|1388
1666271100000|2022-10-20 13:05:00|9388|9313|9389|9352|9390|9352|9388|9313|0
1666271400000|2022-10-20 13:10:00|9390|9363|9390|9360|9390|9363|9389|9355|100
1666272000000|2022-10-20 13:20:00|9399|9391|9399|9391|9399|9391|9399|9391|179
1666272300000|2022-10-20 13:25:00|9392|9370|9351|9350|9399|9370|9351|9350|3381
1666272600000|2022-10-20 13:30:00|9395|9367|9500|9489|9514|9502|9301|9287|135251
1666272900000|2022-10-20 13:35:00|9491|9488|9436|9418|9550|9543|9398|9383|85821
1666273200000|2022-10-20 13:40:00|9433|9419|9479|9461|9479|9465|9399|9392|54644
1666273500000|2022-10-20 13:45:00|9477|9460|9449|9438|9525|9514|9397|9388|68503
1666273800000|2022-10-20 13:50:00|9448|9440|9562|9552|9590|9580|9448|9437|93693
1666274100000|2022-10-20 13:55:00|9560|9553|9575|9568|9617|9604|9535|9532|63347
1666274400000|2022-10-20 14:00:00|9574|9560|9604|9598|9624|9618|9561|9552|63577
1666274700000|2022-10-20 14:05:00|9609|9602|9692|9682|9710|9704|9609|9598|69574
1666275000000|2022-10-20 14:10:00|9690|9681|9692|9685|9769|9768|9679|9665|74291
1666275300000|2022-10-20 14:15:00|9700|9690|9754|9747|9762|9754|9680|9672|52503
1666275600000|2022-10-20 14:20:00|9755|9748|9653|9644|9755|9749|9651|9642|82748
1666275900000|2022-10-20 14:25:00|9654|9642|9636|9630|9654|9649|9599|9593|63726
1666276200000|2022-10-20 14:30:00|9637|9631|9618|9612|9642|9635|9585|9578|24785
1666276500000|2022-10-20 14:35:00|9623|9613|9635|9628|9661|9654|9615|9613|56703
1666276800000|2022-10-20 14:40:00|9636|9630|9617|9609|9648|9640|9579|9571|20971
1666277100000|2022-10-20 14:45:00|9618|9610|9565|9561|9618|9610|9554|9546|28847
1666277400000|2022-10-20 14:50:00|9567|9562|9531|9522|9571|9566|9525|9518|33142
1666277700000|2022-10-20 14:55:00|9530|9526|9520|9512|9547|9541|9511|9510|31198
1666278000000|2022-10-20 15:00:00|9526|9515|9465|9455|9526|9519|9448|9445|39850
1666278300000|2022-10-20 15:05:00|9466|9459|9458|9456|9488|9483|9440|9434|18776
1666278600000|2022-10-20 15:10:00|9457|9452|9486|9480|9500|9493|9457|9452|16800
1666278900000|2022-10-20 15:15:00|9485|9478|9475|9467|9487|9481|9462|9460|25490
1666279200000|2022-10-20 15:20:00|9476|9468|9466|9458|9484|9480|9457|9452|23728
1666279500000|2022-10-20 15:25:00|9465|9460|9475|9470|9494|9487|9455|9454|27859
1666279800000|2022-10-20 15:30:00|9474|9471|9446|9442|9483|9478|9445|9441|26287
1666280100000|2022-10-20 15:35:00|9452|9445|9434|9427|9459|9458|9428|9419|25235
1666280400000|2022-10-20 15:40:00|9433|9428|9469|9463|9471|9468|9430|9424|10790
1666280700000|2022-10-20 15:45:00|9470|9466|9467|9461|9471|9466|9443|9437|16970
1666281000000|2022-10-20 15:50:00|9466|9463|9449|9443|9468|9466|9449|9441|16685
1666281300000|2022-10-20 15:55:00|9445|9439|9416|9409|9461|9455|9413|9409|23518
1666281600000|2022-10-20 16:00:00|9417|9410|9420|9418|9434|9429|9400|9395|26737
1666281900000|2022-10-20 16:05:00|9419|9417|9393|9391|9429|9423|9392|9390|26388
1666282200000|2022-10-20 16:10:00|9394|9392|9390|9383|9425|9418|9388|9382|20309
1666282500000|2022-10-20 16:15:00|9389|9380|9360|9354|9389|9385|9358|9352|40569
1666282800000|2022-10-20 16:20:00|9362|9355|9348|9344|9367|9359|9327|9322|28927
1666283100000|2022-10-20 16:25:00|9350|9346|9317|9313|9350|9347|9310|9304|18665
1666283400000|2022-10-20 16:30:00|9316|9312|9316|9309|9330|9327|9312|9308|20272
1666283700000|2022-10-20 16:35:00|9318|9310|9292|9288|9321|9317|9291|9288|25490
1666284000000|2022-10-20 16:40:00|9291|9289|9294|9288|9315|9308|9288|9287|26901
1666284300000|2022-10-20 16:45:00|9293|9289|9304|9300|9306|9302|9268|9263|27299
1666284600000|2022-10-20 16:50:00|9308|9304|9324|9314|9331|9328|9305|9300|19660
1666284900000|2022-10-20 16:55:00|9320|9316|9337|9330|9337|9330|9314|9307|12146
1666285200000|2022-10-20 17:00:00|9338|9331|9329|9322|9348|9344|9318|9312|14532
1666285500000|2022-10-20 17:05:00|9328|9323|9311|9305|9328|9323|9291|9288|40827
1666285800000|2022-10-20 17:10:00|9309|9302|9305|9302|9335|9324|9301|9295|15013
1666286100000|2022-10-20 17:15:00|9304|9299|9306|9304|9314|9308|9297|9292|27180
1666286400000|2022-10-20 17:20:00|9305|9301|9290|9288|9312|9303|9290|9288|26704
1666286700000|2022-10-20 17:25:00|9293|9289|9295|9290|9305|9297|9289|9284|11652
1666287000000|2022-10-20 17:30:00|9292|9289|9270|9267|9300|9290|9270|9267|6851
1666287300000|2022-10-20 17:35:00|9269|9266|9272|9266|9279|9276|9264|9262|8644
1666287600000|2022-10-20 17:40:00|9269|9265|9254|9248|9271|9266|9245|9238|9980
1666287900000|2022-10-20 17:45:00|9253|9247|9218|9215|9257|9252|9214|9213|23271
1666288200000|2022-10-20 17:50:00|9217|9212|9228|9223|9232|9227|9209|9204|18715
1666288500000|2022-10-20 17:55:00|9229|9225|9253|9252|9260|9255|9228|9222|50325
1666288800000|2022-10-20 18:00:00|9254|9242|9245|9239|9269|9264|9245|9236|18792
1666289100000|2022-10-20 18:05:00|9242|9236|9227|9222|9242|9236|9220|9214|9744
1666289400000|2022-10-20 18:10:00|9228|9223|9213|9210|9239|9231|9208|9205|8325
1666289700000|2022-10-20 18:15:00|9212|9207|9224|9220|9234|9226|9211|9206|14231
1666290000000|2022-10-20 18:20:00|9223|9216|9209|9207|9231|9226|9209|9205|8306
1666290300000|2022-10-20 18:25:00|9214|9208|9205|9200|9216|9212|9195|9194|14719
1666290600000|2022-10-20 18:30:00|9202|9198|9231|9227|9231|9227|9199|9194|15559
1666290900000|2022-10-20 18:35:00|9232|9225|9248|9244|9248|9244|9222|9213|12961
1666291200000|2022-10-20 18:40:00|9252|9248|9243|9240|9262|9256|9243|9239|29609
1666291500000|2022-10-20 18:45:00|9246|9241|9256|9251|9260|9253|9244|9239|14699
1666291800000|2022-10-20 18:50:00|9253|9250|9307|9302|9323|9318|9252|9250|30473
1666292100000|2022-10-20 18:55:00|9308|9301|9317|9308|9332|9327|9301|9296|21273
1666292400000|2022-10-20 19:00:00|9313|9310|9292|9286|9322|9316|9289|9285|11657
1666292700000|2022-10-20 19:05:00|9290|9287|9298|9294|9316|9312|9287|9283|14361
1666293000000|2022-10-20 19:10:00|9300|9295|9303|9298|9304|9302|9289|9284|8161
1666293300000|2022-10-20 19:15:00|9299|9297|9278|9273|9303|9298|9276|9272|12876
1666293600000|2022-10-20 19:20:00|9280|9274|9275|9270|9282|9280|9270|9265|19429
1666293900000|2022-10-20 19:25:00|9273|9265|9267|9264|9275|9273|9255|9249|16564
1666294200000|2022-10-20 19:30:00|9266|9263|9244|9243|9266|9265|9241|9239|18369
1666294500000|2022-10-20 19:35:00|9242|9241|9241|9238|9264|9258|9238|9233|32906
1666294800000|2022-10-20 19:40:00|9239|9239|9268|9264|9268|9264|9237|9236|37363
1666295100000|2022-10-20 19:45:00|9267|9263|9287|9285|9287|9285|9265|9260|55652
1666295400000|2022-10-20 19:50:00|9286|9283|9311|9309|9311|9310|9280|9278|85084
1666295700000|2022-10-20 19:55:00|9312|9310|9341|9340|9345|9341|9310|9307|178589
1666296000000|2022-10-20 20:00:00|9345|9339|9337|9314|9421|9339|9319|9313|3142
1666296300000|2022-10-20 20:05:00|9333|9316|9337|9315|9337|9316|9333|9315|450
1666296600000|2022-10-20 20:10:00|9332|9313|9337|9313|9337|9313|9332|9313|907
1666296900000|2022-10-20 20:15:00|9336|9262|9325|9262|9336|9272|9312|9262|617
1666297200000|2022-10-20 20:20:00|9312|9271|9312|9275|9312|9275|9312|9271|117
1666297500000|2022-10-20 20:25:00|9325||9325||9325||9325||88
1666297800000|2022-10-20 20:30:00|9320||9320||9320||9320||100
1666298100000|2022-10-20 20:35:00|9310|9280|9320|9275|9320|9280|9300|9275|121
1666298400000|2022-10-20 20:40:00||9283||9300||9300||9275|346
1666298700000|2022-10-20 20:45:00||9306||9310||9310||9306|105
1666299000000|2022-10-20 20:50:00|9310|9233|9310|9233|9310|9233|9310|9233|10
1666299300000|2022-10-20 20:55:00|9309||9290||9309||9290||128
1666299600000|2022-10-20 21:00:00||9245||9246||9246||9245|1
1666299900000|2022-10-20 21:05:00|9310|9265|9310|9246|9310|9265|9310|9246|818
1666300200000|2022-10-20 21:10:00|||||||||6
1666300500000|2022-10-20 21:15:00||9250||9250||9250||9250|16
1666301100000|2022-10-20 21:25:00|||||||||3
1666301700000|2022-10-20 21:35:00|||||||||2
1666302000000|2022-10-20 21:40:00||9260||9299||9299||9250|81
1666302300000|2022-10-20 21:45:00||9250||9250||9250||9250|20
1666302600000|2022-10-20 21:50:00||9270||9270||9270||9270|89
1666302900000|2022-10-20 21:55:00|||||||||7
1666303200000|2022-10-20 22:00:00||9260||9250||9260||9250|141
1666303500000|2022-10-20 22:05:00|9300|9251|9310|9251|9310|9251|9300|9251|270
1666303800000|2022-10-20 22:10:00|9305||9305||9305||9305||87
1666304100000|2022-10-20 22:15:00|||||||||56
1666304400000|2022-10-20 22:20:00|9290|9250|9280|9250|9290|9250|9280|9250|1
1666304700000|2022-10-20 22:25:00|9305|9252|9305|9250|9305|9252|9260|9250|167
1666305000000|2022-10-20 22:30:00|9300|9251|9305|9250|9305|9275|9300|9250|433
1666305300000|2022-10-20 22:35:00|||||||||13
1666305900000|2022-10-20 22:45:00|9292|9260|9305|9250|9305|9260|9292|9250|63
1666306200000|2022-10-20 22:50:00|9295|9260|9305|9250|9305|9277|9295|9250|305
1666306500000|2022-10-20 22:55:00|||||||||22
1666306800000|2022-10-20 23:00:00|9290||9290||9290||9290||54
1666307100000|2022-10-20 23:05:00||9270||9270||9270||9270|103
1666307400000|2022-10-20 23:10:00|9285||9300||9300||9280||113
1666307700000|2022-10-20 23:15:00|9270|9250|9270|9250|9270|9250|9270|9250|263
1666308000000|2022-10-20 23:20:00|||||||||2
1666308300000|2022-10-20 23:25:00|||||||||8
1666308600000|2022-10-20 23:30:00|||||||||10
1666308900000|2022-10-20 23:35:00|9265||9265||9265||9265||52
1666309500000|2022-10-20 23:45:00|9270||9270||9270||9270||20
1666309800000|2022-10-20 23:50:00|||||||||44
1666310100000|2022-10-20 23:55:00|9305|9260|9320|9250|9320|9295|9305|9250|582
1666339200000|2022-10-21 08:00:00|9122|9078|9139|9130|9148|9130|9122|9078|78
1666339500000|2022-10-21 08:05:00|9140|9132|9219|9131|9220|9132|9140|9130|1122
1666339800000|2022-10-21 08:10:00|9218|9140|9218|9140|9218|9140|9218|9140|42
1666340100000|2022-10-21 08:15:00|9165|9131|9150|9131|9165|9131|9135|9131|1152
1666340400000|2022-10-21 08:20:00|9149||9150||9150||9148||110
1666340700000|2022-10-21 08:25:00|9149|9132|9150|9132|9150|9132|9149|9132|1
1666341000000|2022-10-21 08:30:00|9146|9086|9150|9100|9150|9135|9146|9086|2266
1666341300000|2022-10-21 08:35:00||9086||9086||9086||9086|143
1666341600000|2022-10-21 08:40:00||9090||9090||9090||9090|10
1666341900000|2022-10-21 08:45:00||9100||9100||9100||9100|36
1666342200000|2022-10-21 08:50:00|9149|9115|9149|9115|9149|9115|9149|9115|228
1666342500000|2022-10-21 08:55:00|||||||||845
1666342800000|2022-10-21 09:00:00|||||||||41
1666343100000|2022-10-21 09:05:00|9141||9149||9149||9141||335
1666343400000|2022-10-21 09:10:00|||||||||500
1666343700000|2022-10-21 09:15:00|9148||9148||9149||9142||116
1666344000000|2022-10-21 09:20:00|9149||9148||9149||9148||179
1666344300000|2022-10-21 09:25:00|9146|9116|9149|9116|9149|9116|9118|9116|425
1666344900000|2022-10-21 09:35:00|9125||9149||9149||9125||220
1666345200000|2022-10-21 09:40:00|||||||||202
1666345500000|2022-10-21 09:45:00|9123|9117|9149|9116|9149|9117|9123|9116|370
1666345800000|2022-10-21 09:50:00||9117||9128||9128||9117|57
1666346100000|2022-10-21 09:55:00|9148||9148||9148||9148||50
1666346400000|2022-10-21 10:00:00|||||||||200
1666346700000|2022-10-21 10:05:00|9140|9115|9148|9115|9148|9115|9140|9115|266
1666347000000|2022-10-21 10:10:00|9125|9100|9148|9110|9148|9110|9115|9100|760
1666347300000|2022-10-21 10:15:00|||||||||12
1666347600000|2022-10-21 10:20:00|||||||||20
1666347900000|2022-10-21 10:25:00|9130|9100|9120|9112|9130|9112|9118|9100|1314
1666348200000|2022-10-21 10:30:00|9118|9114|9120|9100|9120|9114|9118|9100|634
1666348500000|2022-10-21 10:35:00|9116|9105|9130|9105|9130|9108|9116|9105|280
1666348800000|2022-10-21 10:40:00|9135||9135||9135||9135||30
1666349100000|2022-10-21 10:45:00|||||||||51
1666349700000|2022-10-21 10:55:00|9123|9100|9125|9080|9135|9105|9105|9080|2475
1666350000000|2022-10-21 11:00:00|9121|9109|9093|9050|9135|9109|9055|9014|5480
1666350300000|2022-10-21 11:05:00|9087|9065|9109|9065|9150|9090|9087|9065|1630
1666350600000|2022-10-21 11:10:00|||||||||202
1666350900000|2022-10-21 11:15:00|9112|9095|9149|9101|9150|9101|9112|9095|209
1666351200000|2022-10-21 11:20:00|9150|9102|9130|9102|9150|9109|9130|9102|264
1666351500000|2022-10-21 11:25:00|9126|9110|9140|9090|9150|9110|9100|9076|1306
1666351800000|2022-10-21 11:30:00|9135|9115|9140|9120|9140|9120|9115|9090|123
1666352100000|2022-10-21 11:35:00|9120|9090|9140|9120|9140|9120|9120|9087|4956
1666352400000|2022-10-21 11:40:00|9130|9100|9140|9100|9140|9100|9130|9100|224
1666352700000|2022-10-21 11:45:00|9150|9110|9150|9100|9150|9140|9150|9100|627
1666353000000|2022-10-21 11:50:00|9149|9120|9150|9130|9150|9130|9149|9120|37
1666353300000|2022-10-21 11:55:00|9130|9120|9150|9130|9150|9130|9130|9120|1163
1666353600000|2022-10-21 12:00:00|9148|9140|9150|9130|9150|9140|9148|9130|634
1666353900000|2022-10-21 12:05:00|9131|9120|9150|9120|9150|9125|9121|9120|1289
1666354200000|2022-10-21 12:10:00|9147|9135|9150|9125|9150|9135|9133|9120|578
1666354500000|2022-10-21 12:15:00|9146|9120|9149|9112|9150|9120|9145|9112|1142
1666354800000|2022-10-21 12:20:00|9150|9100|9115|9100|9150|9100|9112|9081|1300
1666355100000|2022-10-21 12:25:00|9120|9103|9138|9110|9138|9120|9120|9100|648
1666355400000|2022-10-21 12:30:00|9110|9100|9138|9100|9138|9100|9110|9100|240
1666355700000|2022-10-21 12:35:00|9137|9084|9146|9084|9146|9084|9100|9084|623
1666356000000|2022-10-21 12:40:00|||||||||2
1666356300000|2022-10-21 12:45:00|9150|9100|9150|9100|9150|9100|9150|9100|179
1666356600000|2022-10-21 12:50:00|||||||||4
1666356900000|2022-10-21 12:55:00|9149|9101|9147|9084|9150|9101|9133|9084|1083
1666357200000|2022-10-21 13:00:00|9150|9085|9180|9089|9180|9150|9149|9084|2769
1666357500000|2022-10-21 13:05:00|9176|9085|9218|9180|9220|9185|9166|9084|1769
1666357800000|2022-10-21 13:10:00|9220|9200|9240|9200|9240|9220|9210|9200|4915
1666358100000|2022-10-21 13:15:00|9232|9220|9250|9200|9250|9220|9220|9200|3413
1666358400000|2022-10-21 13:20:00|9248|9180|9250|9200|9250|9200|9209|9180|1738
1666358700000|2022-10-21 13:25:00|9218|9190|9153|9100|9250|9190|9123|9084|4776
1666359000000|2022-10-21 13:30:00|9152|9111|8988|8970|9152|9111|8939|8911|148277
1666359300000|2022-10-21 13:35:00|8986|8971|8950|8944|9000|8985|8946|8931|63907
1666359600000|2022-10-21 13:40:00|8958|8950|8931|8903|8973|8953|8829|8820|99304
1666359900000|2022-10-21 13:45:00|8930|8904|8942|8923|9019|9003|8902|8888|134936
1666360200000|2022-10-21 13:50:00|8952|8924|9043|9030|9060|9045|8942|8924|67007
1666360500000|2022-10-21 13:55:00|9044|9032|9075|9046|9088|9066|9010|8996|74054
1666360800000|2022-10-21 14:00:00|9081|9057|9078|9070|9137|9113|9060|9052|41265
1666361100000|2022-10-21 14:05:00|9077|9064|9131|9119|9167|9158|9070|9058|56320
1666361400000|2022-10-21 14:10:00|9130|9120|9085|9077|9140|9130|9068|9057|61083
1666361700000|2022-10-21 14:15:00|9088|9081|9072|9060|9115|9103|9050|9038|51712
1666362000000|2022-10-21 14:20:00|9078|9062|9050|9041|9115|9106|9048|9036|27482
1666362300000|2022-10-21 14:25:00|9046|9033|9050|9037|9063|9054|9034|9021|23054
1666362600000|2022-10-21 14:30:00|9049|9033|9036|9028|9080|9078|9026|9020|55327
1666362900000|2022-10-21 14:35:00|9032|9024|9048|9033|9076|9060|9021|9013|55822
1666363200000|2022-10-21 14:40:00|9047|9038|9022|9014|9057|9045|9018|9013|22561
1666363500000|2022-10-21 14:45:00|9023|9009|9067|9053|9067|9061|9009|9001|32734
1666363800000|2022-10-21 14:50:00|9070|9052|9046|9039|9075|9067|9043|9035|18570
1666364100000|2022-10-21 14:55:00|9044|9035|9040|9030|9072|9062|9022|9015|27212
1666364400000|2022-10-21 15:00:00|9039|9029|9027|9018|9054|9044|9015|9004|29319
1666364700000|2022-10-21 15:05:00|9026|9020|9025|9020|9044|9037|9016|9008|16159
1666365000000|2022-10-21 15:10:00|9031|9021|9028|9020|9058|9049|9020|9013|27618
1666365300000|2022-10-21 15:15:00|9027|9019|9010|9004|9038|9031|9000|8998|27101
1666365600000|2022-10-21 15:20:00|9016|9010|9022|9012|9045|9035|9007|9000|20523
1666365900000|2022-10-21 15:25:00|9018|9011|9073|9066|9095|9086|9017|9011|31743
1666366200000|2022-10-21 15:30:00|9079|9067|9079|9073|9109|9101|9069|9060|27903
1666366500000|2022-10-21 15:35:00|9081|9077|9041|9033|9087|9080|9039|9031|15490
1666366800000|2022-10-21 15:40:00|9039|9034|9058|9050|9072|9056|9024|9020|12708
1666367100000|2022-10-21 15:45:00|9060|9049|9055|9047|9063|9052|9033|9024|16856
1666367400000|2022-10-21 15:50:00|9056|9049|9062|9053|9073|9065|9048|9039|18702
1666367700000|2022-10-21 15:55:00|9063|9052|9069|9060|9070|9063|9044|9034|23023
1666368000000|2022-10-21 16:00:00|9070|9063|9131|9123|9159|9151|9070|9063|26911
1666368300000|2022-10-21 16:05:00|9130|9119|9116|9111|9134|9129|9115|9110|12219
1666368600000|2022-10-21 16:10:00|9118|9112|9120|9114|9125|9115|9093|9086|19846
1666368900000|2022-10-21 16:15:00|9118|9110|9093|9087|9119|9114|9091|9086|19484
1666369200000|2022-10-21 16:20:00|9092|9089|9087|9080|9092|9089|9063|9057|20807
1666369500000|2022-10-21 16:25:00|9084|9079|9057|9052|9090|9083|9054|9050|14413
1666369800000|2022-10-21 16:30:00|9060|9055|9079|9072|9085|9077|9056|9050|9533
1666370100000|2022-10-21 16:35:00|9078|9069|9060|9057|9088|9083|9057|9050|14102
1666370400000|2022-10-21 16:40:00|9064|9058|9072|9064|9088|9078|9062|9057|11589
1666370700000|2022-10-21 16:45:00|9071|9065|9079|9073|9085|9076|9061|9056|11299
1666371000000|2022-10-21 16:50:00|9080|9074|9110|9101|9110|9101|9075|9071|9979
1666371300000|2022-10-21 16:55:00|9106|9102|9104|9097|9114|9109|9088|9081|9019
1666371600000|2022-10-21 17:00:00|9102|9096|9115|9109|9122|9117|9101|9096|6175
1666371900000|2022-10-21 17:05:00|9113|9108|9123|9117|9130|9124|9107|9102|13340
1666372200000|2022-10-21 17:10:00|9127|9119|9107|9102|9130|9126|9106|9102|12484
1666372500000|2022-10-21 17:15:00|9108|9103|9112|9106|9117|9110|9086|9083|23159
1666372800000|2022-10-21 17:20:00|9113|9107|9070|9066|9114|9108|9070|9066|12669
1666373100000|2022-10-21 17:25:00|9071|9067|9067|9063|9075|9072|9045|9042|31129
1666373400000|2022-10-21 17:30:00|9066|9064|9045|9040|9084|9079|9037|9030|107662
1666373700000|2022-10-21 17:35:00|9046|9041|9024|9020|9051|9044|9010|9005|77377
1666374000000|2022-10-21 17:40:00|9025|9021|9015|9010|9045|9036|9012|9005|27888
1666374300000|2022-10-21 17:45:00|9016|9012|9039|9036|9039|9036|9016|9012|23079
1666374600000|2022-10-21 17:50:00|9045|9038|9050|9047|9053|9047|9033|9030|18239
1666374900000|2022-10-21 17:55:00|9051|9050|9052|9051|9059|9056|9050|9049|30270
1666375200000|2022-10-21 18:00:00|9055|9052|9058|9052|9088|9085|9044|9042|44016
1666375500000|2022-10-21 18:05:00|9055|9051|9037|9034|9055|9051|9032|9030|18091
1666375800000|2022-10-21 18:10:00|9036|9031|9025|9018|9036|9031|9017|9015|15306
1666598400000|2022-10-24 08:00:00|8085|8025|8070|8045|8085|8069|8030|8001|11445
1666598700000|2022-10-24 08:05:00|8069|8044|8110|8052|8140|8118|8035|7900|11397
1666599000000|2022-10-24 08:10:00|8108|8100|8101|8088|8108|8102|8101|8052|6533
1666599300000|2022-10-24 08:15:00|8100|8090|8087|8052|8110|8102|8074|8052|6529
1666599600000|2022-10-24 08:20:00|8080|8055|8087|8055|8088|8068|8068|8055|2421
1666599900000|2022-10-24 08:25:00|8070|8000|8088|8010|8088|8023|8011|8000|8149
1666600200000|2022-10-24 08:30:00|8087|8056|8070|8056|8087|8072|8070|8010|873
1666600500000|2022-10-24 08:35:00|8067|8052|8088|8055|8088|8059|8065|8052|3891
1666600800000|2022-10-24 08:40:00|8075||8075||8075||8075||2136
1666601100000|2022-10-24 08:45:00||8058||8055||8058||8055|78
1666601400000|2022-10-24 08:50:00|8088|8062|8088|8055|8088|8062|8088|8055|3246
1666601700000|2022-10-24 08:55:00|8086|8077|8086|8055|8086|8077|8078|8055|508
1666602000000|2022-10-24 09:00:00|||||||||1628
1666602300000|2022-10-24 09:05:00|8081|8070|8100|8085|8109|8090|8081|8055|3475
1666602600000|2022-10-24 09:10:00|8095|8087|8095|8085|8109|8087|8095|8085|1456
1666602900000|2022-10-24 09:15:00|8092|8055|8085|8056|8095|8056|8084|8055|818
1666603200000|2022-10-24 09:20:00|8084|8073|8085|8056|8085|8073|8084|8056|318
1666603500000|2022-10-24 09:25:00|8072|8071|8085|8071|8109|8078|8072|8071|1360
1666603800000|2022-10-24 09:30:00|8109|8056|8109|8078|8109|8078|8109|8056|395
1666604100000|2022-10-24 09:35:00|8107|8085|8100|8066|8109|8098|8080|8066|1451
1666604400000|2022-10-24 09:40:00|8104|8083|8098|8067|8109|8083|8098|8066|877
1666604700000|2022-10-24 09:45:00|8090|8070|8098|8067|8098|8080|8090|8067|433
1666605000000|2022-10-24 09:50:00|8097|8066|8109|8067|8109|8104|8097|8066|3525
1666605300000|2022-10-24 09:55:00|8105|8104|8149|8096|8180|8136|8105|8066|2543
1666605600000|2022-10-24 10:00:00|8148|8089|8118|8087|8149|8110|8116|8083|591
1666605900000|2022-10-24 10:05:00|8115|8105|8118|8071|8118|8105|8106|8066|636
1666606200000|2022-10-24 10:10:00|8114|8070|8118|8066|8118|8070|8114|8066|390
1666606500000|2022-10-24 10:15:00|8117|8070|8117|8100|8117|8100|8117|8070|363
1666606800000|2022-10-24 10:20:00|8125|8101|8123|8101|8125|8110|8123|8101|1114
1666607100000|2022-10-24 10:25:00|8120|8085|8123|8082|8123|8085|8110|8082|662
1666607400000|2022-10-24 10:30:00|8120|8101|8120|8105|8120|8111|8118|8101|746
1666607700000|2022-10-24 10:35:00|8119|8102|8110|8088|8119|8102|8110|8075|2435
1666608000000|2022-10-24 10:40:00|8105|8091|8047|8038|8105|8091|8047|8038|5683
1666608300000|2022-10-24 10:45:00|8045|8027|8057|8011|8083|8050|8031|8010|4536
1666608600000|2022-10-24 10:50:00|8058|8012|8050|8030|8058|8030|8032|8011|683
1666608900000|2022-10-24 10:55:00|8045|8033|8037|8012|8050|8045|8037|8012|3344
1666609200000|2022-10-24 11:00:00|8022|8024|7995|7979|8037|8025|7988|7979|26026
1666609500000|2022-10-24 11:05:00|8000|7981|7995|7994|8016|7994|7981|7979|7595
1666609800000|2022-10-24 11:10:00|7999|7986|7983|7960|7999|7986|7980|7951|5621
1666610100000|2022-10-24 11:15:00|7980|7963|7985|7980|7994|7980|7975|7960|3567
1666610400000|2022-10-24 11:20:00|7990|7976|7965|7954|7990|7980|7965|7954|5471
1666610700000|2022-10-24 11:25:00|7975|7957|7970|7965|7975|7965|7968|7955|2066
1666611000000|2022-10-24 11:30:00|7975|7960|7989|7987|7990|7988|7970|7960|10977
1666611300000|2022-10-24 11:35:00|7990|7989|7993|7980|7994|7990|7987|7980|6383
1666611600000|2022-10-24 11:40:00|7992|7972|7992|7977|7992|7987|7985|7971|3322
1666611900000|2022-10-24 11:45:00|7993|7981|8000|7983|8024|8010|7989|7970|11423
1666612200000|2022-10-24 11:50:00|7995|7992|7980|7960|8000|7992|7970|7954|7590
1666612500000|2022-10-24 11:55:00|7979|7965|7985|7975|7999|7975|7979|7960|2074
1666612800000|2022-10-24 12:00:00|7994|7977|7984|7960|8000|7993|7966|7954|14781
1666613100000|2022-10-24 12:05:00|7990|7970|7987|7970|7990|7979|7979|7960|4945
1666613400000|2022-10-24 12:10:00|7988|7980|8033|8001|8037|8020|7988|7980|19749
1666613700000|2022-10-24 12:15:00|8032|8018|8015|8000|8045|8038|8015|8000|9034
1666614000000|2022-10-24 12:20:00|8000|8001|8010|7986|8015|8001|7998|7985|7028
1666614300000|2022-10-24 12:25:00|8005|7988|7995|7986|8010|7995|7995|7985|7931
1666614600000|2022-10-24 12:30:00|7993|7987|7995|7986|7996|7993|7990|7986|5799
1666614900000|2022-10-24 12:35:00|7988|7989|8015|8001|8025|8017|7988|7985|20019
1666615200000|2022-10-24 12:40:00|8028|8000|8039|8010|8039|8013|8013|8000|10924
1666615500000|2022-10-24 12:45:00|8033|8011|8020|8000|8039|8018|8007|8000|2586
1666615800000|2022-10-24 12:50:00|8015|8010|8015|8000|8030|8010|8010|8000|1962
1666616100000|2022-10-24 12:55:00|8014|8005|8024|8000|8025|8010|8005|8000|7094
1666616400000|2022-10-24 13:00:00|8023|8005|7965|7954|8023|8005|7963|7954|22746
1666616700000|2022-10-24 13:05:00|7984|7952|7940|7920|7984|7952|7919|7918|35116
1666617000000|2022-10-24 13:10:00|7937|7922|7945|7941|7950|7941|7920|7918|13841
1666617300000|2022-10-24 13:15:00|7944|7934|7940|7935|7983|7958|7935|7930|18132
1666617600000|2022-10-24 13:20:00|7938|7930|7960|7950|7979|7954|7926|7919|19490
1666617900000|2022-10-24 13:25:00|7956|7900|7863|7830|7956|7908|7816|7813|49563
1666618200000|2022-10-24 13:30:00|7870|7846|7584|7570|7905|7899|7528|7515|791501
1666618500000|2022-10-24 13:35:00|7578|7565|7736|7720|7771|7762|7561|7560|350374
1666618800000|2022-10-24 13:40:00|7721|7718|7537|7531|7740|7730|7534|7525|306668
1666619100000|2022-10-24 13:45:00|7541|7532|7471|7463|7630|7618|7471|7461|396232
1666619400000|2022-10-24 13:50:00|7470|7464|7463|7455|7524|7516|7430|7427|210164
1666619700000|2022-10-24 13:55:00|7462|7458|7439|7428|7497|7494|7427|7424|160810
1666620000000|2022-10-24 14:00:00|7438|7433|7517|7510|7583|7574|7437|7427|184094
1666620300000|2022-10-24 14:05:00|7518|7513|7498|7488|7609|7600|7483|7480|227596
1666620600000|2022-10-24 14:10:00|7497|7489|7568|7563|7586|7578|7491|7488|202976
1666620900000|2022-10-24 14:15:00|7567|7562|7417|7410|7568|7562|7413|7410|194788
1666621200000|2022-10-24 14:20:00|7414|7407|7405|7395|7452|7446|7381|7380|142963
1666621500000|2022-10-24 14:25:00|7409|7396|7434|7427|7437|7430|7362|7355|150612
1666621800000|2022-10-24 14:30:00|7435|7424|7486|7481|7486|7481|7360|7355|133592
1666622100000|2022-10-24 14:35:00|7485|7480|7565|7555|7573|7565|7485|7480|83672
1666622400000|2022-10-24 14:40:00|7568|7556|7654|7649|7669|7658|7551|7543|124976
1666622700000|2022-10-24 14:45:00|7653|7650|7578|7570|7675|7669|7571|7565|152348
1666623000000|2022-10-24 14:50:00|7576|7569|7668|7662|7684|7678|7572|7569|170351
1666623300000|2022-10-24 14:55:00|7667|7661|7645|7638|7696|7687|7601|7594|145594
1666623600000|2022-10-24 15:00:00|7649|7640|7589|7578|7710|7701|7579|7568|145348
1666623900000|2022-10-24 15:05:00|7587|7580|7650|7643|7677|7671|7566|7559|140344
1666624200000|2022-10-24 15:10:00|7648|7645|7670|7665|7680|7673|7629|7621|86850
1666624500000|2022-10-24 15:15:00|7669|7662|7642|7631|7717|7709|7603|7600|120963
1666624800000|2022-10-24 15:20:00|7646|7632|7728|7723|7749|7746|7642|7632|89052
1666625100000|2022-10-24 15:25:00|7729|7724|7778|7769|7846|7841|7729|7723|224702
1666625400000|2022-10-24 15:30:00|7782|7770|7764|7757|7801|7799|7731|7730|118952
1666625700000|2022-10-24 15:35:00|7761|7756|7912|7906|7917|7909|7759|7751|189348
1666626000000|2022-10-24 15:40:00|7913|7907|7809|7804|7914|7908|7809|7801|140154
1666626300000|2022-10-24 15:45:00|7812|7803|7884|7877|7900|7895|7776|7772|131442
1666626600000|2022-10-24 15:50:00|7887|7879|7888|7878|7903|7894|7850|7843|72009
1666626900000|2022-10-24 15:55:00|7886|7877|7885|7874|7917|7914|7882|7871|46577
1666627200000|2022-10-24 16:00:00|7880|7873|7814|7811|7900|7894|7812|7805|93511
1666627500000|2022-10-24 16:05:00|7819|7812|7892|7885|7898|7889|7811|7805|49839
1666627800000|2022-10-24 16:10:00|7894|7886|7890|7880|7900|7897|7875|7867|40200
1666628100000|2022-10-24 16:15:00|7893|7883|7916|7909|7920|7917|7891|7883|47229
1666628400000|2022-10-24 16:20:00|7914|7910|7879|7871|7916|7910|7870|7864|37965
1666628700000|2022-10-24 16:25:00|7880|7874|7864|7860|7880|7877|7842|7834|54978
1666629000000|2022-10-24 16:30:00|7871|7863|7905|7895|7914|7912|7871|7863|84759
1666629300000|2022-10-24 16:35:00|7904|7896|7864|7860|7905|7897|7860|7854|24094
1666629600000|2022-10-24 16:40:00|7865|7862|7879|7873|7879|7873|7850|7844|22744
1666629900000|2022-10-24 16:45:00|7877|7874|7878|7873|7896|7891|7875|7864|22157
1666630200000|2022-10-24 16:50:00|7879|7874|7891|7886|7892|7886|7871|7862|21896
1666630500000|2022-10-24 16:55:00|7890|7884|7895|7887|7920|7912|7873|7866|43034
1666630800000|2022-10-24 17:00:00|7893|7886|7879|7872|7893|7886|7861|7856|32247
1666631100000|2022-10-24 17:05:00|7882|7873|7848|7842|7889|7881|7844|7835|56273
1666631400000|2022-10-24 17:10:00|7846|7838|7840|7833|7846|7838|7823|7820|27795
1666631700000|2022-10-24 17:15:00|7843|7836|7843|7838|7858|7856|7830|7824|24608
1666632000000|2022-10-24 17:20:00|7841|7834|7812|7807|7841|7837|7803|7802|50527
1666632300000|2022-10-24 17:25:00|7815|7808|7790|7784|7820|7814|7779|7778|33103
1666632600000|2022-10-24 17:30:00|7788|7787|7765|7759|7790|7787|7758|7752|34656
1666632900000|2022-10-24 17:35:00|7761|7760|7757|7754|7770|7767|7750|7745|44425
1666633200000|2022-10-24 17:40:00|7758|7755|7753|7749|7767|7762|7739|7734|50765
1666633500000|2022-10-24 17:45:00|7752|7748|7744|7741|7752|7750|7725|7721|41656
1666633800000|2022-10-24 17:50:00|7742|7740|7765|7760|7777|7771|7732|7729|66892
1666634100000|2022-10-24 17:55:00|7764|7758|7748|7746|7767|7762|7739|7732|94768
1666634400000|2022-10-24 18:00:00|7747|7745|7774|7770|7788|7784|7734|7732|55294
1666634700000|2022-10-24 18:05:00|7772|7767|7736|7729|7786|7781|7730|7725|25160
1666635000000|2022-10-24 18:10:00|7740|7731|7749|7742|7749|7744|7724|7722|26496
1666635300000|2022-10-24 18:15:00|7745|7741|7749|7744|7762|7757|7739|7736|20449
1666635600000|2022-10-24 18:20:00|7748|7743|7744|7737|7748|7744|7729|7726|26091
1666635900000|2022-10-24 18:25:00|7740|7736|7717|7713|7741|7736|7715|7711|39410
1666636200000|2022-10-24 18:30:00|7716|7712|7706|7705|7723|7717|7705|7703|41802
1666636500000|2022-10-24 18:35:00|7705|7704|7743|7738|7743|7739|7694|7693|35754
1666636800000|2022-10-24 18:40:00|7745|7739|7779|7773|7785|7781|7745|7739|62060
1666637100000|2022-10-24 18:45:00|7776|7772|7791|7787|7799|7794|7759|7753|77246
1666637400000|2022-10-24 18:50:00|7793|7789|7761|7758|7798|7791|7760|7757|30488
1666637700000|2022-10-24 18:55:00|7762|7760|7786|7783|7787|7784|7753|7750|44053
1666638000000|2022-10-24 19:00:00|7785|7784|7903|7899|7909|7900|7785|7783|117531
1666638300000|2022-10-24 19:05:00|7908|7900|7888|7881|7942|7934|7872|7865|121573
1666638600000|2022-10-24 19:10:00|7886|7882|7897|7893|7908|7898|7871|7870|48037
1666638900000|2022-10-24 19:15:00|7896|7892|7930|7926|7948|7942|7893|7889|103106
1666639200000|2022-10-24 19:20:00|7928|7924|7934|7930|7940|7935|7896|7889|82587
1666639500000|2022-10-24 19:25:00|7931|7929|7953|7948|7968|7964|7930|7925|114345
1666639800000|2022-10-24 19:30:00|7952|7950|7952|7947|7957|7955|7941|7935|52279
1666640100000|2022-10-24 19:35:00|7951|7948|7966|7962|7966|7964|7945|7941|85055
1666640400000|2022-10-24 19:40:00|7967|7964|7985|7983|7992|7988|7967|7963|128371
1666640700000|2022-10-24 19:45:00|7986|7984|8022|8018|8024|8020|7976|7972|170068
1666641000000|2022-10-24 19:50:00|8019|8017|7944|7940|8023|8021|7940|7935|180264
1666641300000|2022-10-24 19:55:00|7941|7938|7980|7978|7982|7978|7941|7938|275002
1666641600000|2022-10-24 20:00:00|7982|7974|7999|7975|8016|8000|7976|7905|343174
1666641900000|2022-10-24 20:05:00|8000||7999||8000||7999||37
1666642200000|2022-10-24 20:10:00|7994|7950|7970|7950|7994|7950|7970|7950|2077
1666642500000|2022-10-24 20:15:00|7976|7960|7988|7960|7989|7960|7976|7960|2071
1666642800000|2022-10-24 20:20:00|7989|7980|7983|7980|7989|7980|7982|7980|175
1666643100000|2022-10-24 20:25:00|||||||||29
1666643400000|2022-10-24 20:30:00||7979||7960||7979||7960|1107
1666643700000|2022-10-24 20:35:00|7982||7973||7982||7973||46
1666644000000|2022-10-24 20:40:00|7972||7981||7982||7972||222
1666644300000|2022-10-24 20:45:00|||||||||175
1666644600000|2022-10-24 20:50:00|||||||||110
1666644900000|2022-10-24 20:55:00|7982||7982||7982||7982||11
1666645200000|2022-10-24 21:00:00|||||||||218
1666645500000|2022-10-24 21:05:00|7978|7965|7978|7965|7978|7965|7978|7965|1139
1666645800000|2022-10-24 21:10:00||7960||7965||7965||7960|121
1666646100000|2022-10-24 21:15:00|||||||||7
1666646400000|2022-10-24 21:20:00|||||||||325
1666646700000|2022-10-24 21:25:00||7966||7970||7970||7966|192
1666647000000|2022-10-24 21:30:00||7972||7966||7975||7960|313
1666647300000|2022-10-24 21:35:00|7983|7960|7997|7960|7997|7960|7983|7960|464
1666647600000|2022-10-24 21:40:00|7965||7965||7965||7965||218
1666647900000|2022-10-24 21:45:00|8000|7981|8000|7961|8000|7981|8000|7961|505
1666648200000|2022-10-24 21:50:00|||||||||11
1666648800000|2022-10-24 22:00:00|7996||7996||7996||7996||80
1666649100000|2022-10-24 22:05:00|||||||||14
1666649400000|2022-10-24 22:10:00|7994||7985||7994||7962||402
1666649700000|2022-10-24 22:15:00|7994||7994||7994||7962||215
1666650000000|2022-10-24 22:20:00|7996|7979|7996|7979|7996|7979|7996|7979|122
1666650300000|2022-10-24 22:25:00|||||||||4
1666650600000|2022-10-24 22:30:00|7979|7961|7996|7961|7996|7961|7979|7961|150
1666650900000|2022-10-24 22:35:00|7988||7996||7996||7988||182
1666651200000|2022-10-24 22:40:00|||||||||116
1666651500000|2022-10-24 22:45:00||7962||7964||7964||7962|6
1666651800000|2022-10-24 22:50:00|7990|7961|7990|7961|7990|7961|7990|7961|31
1666652100000|2022-10-24 22:55:00||7978||7978||7978||7978|60
1666652400000|2022-10-24 23:00:00|7978|7976|7989|7983|7989|7983|7978|7976|365
1666652700000|2022-10-24 23:05:00||7976||7981||7981||7976|107
1666653000000|2022-10-24 23:10:00||7976||7976||7976||7976|120
1666653300000|2022-10-24 23:15:00|7981||7981||7981||7981||78
1666653600000|2022-10-24 23:20:00|7980|7968|7989|7968|7989|7968|7980|7968|253
1666653900000|2022-10-24 23:25:00|||||||||46
1666654200000|2022-10-24 23:30:00|7988||7988||7988||7988||25
1666654500000|2022-10-24 23:35:00|7968|7961|7987|7961|7987|7961|7968|7961|1045
1666654800000|2022-10-24 23:40:00|7984|7970|7984|7961|7984|7980|7984|7961|218
1666655100000|2022-10-24 23:45:00|7974|7960|7984|7969|7984|7969|7974|7960|130
1666655400000|2022-10-24 23:50:00|7980|7968|7984|7969|7984|7969|7980|7968|305
1666655700000|2022-10-24 23:55:00|7980|7980|7989|7969|7989|7980|7975|7969|650
1666684800000|2022-10-25 08:00:00|8178|8162|8210|8200|8250|8208|8162|8125|9388
1666685100000|2022-10-25 08:05:00|8211|8202|8248|8200|8250|8205|8211|8200|238
1666685400000|2022-10-25 08:10:00|8231|8205|8248|8200|8248|8205|8219|8200|1914
1666685700000|2022-10-25 08:15:00|8230|8180|8225|8180|8248|8180|8216|8180|830
1666686000000|2022-10-25 08:20:00|8220|8181|8225|8180|8225|8181|8220|8180|47
1666686300000|2022-10-25 08:25:00|8220|8181|8220|8180|8225|8181|8203|8180|526
1666686600000|2022-10-25 08:30:00|||||||||50
1666686900000|2022-10-25 08:35:00|||||||||116
1666687200000|2022-10-25 08:40:00|||||||||3
1666687500000|2022-10-25 08:45:00|8219|8186|8220|8180|8220|8219|8219|8180|1528
1666687800000|2022-10-25 08:50:00|8219||8219||8220||8219||0
1666688100000|2022-10-25 08:55:00|||||||||111
1666688400000|2022-10-25 09:00:00|||||||||85
1666688700000|2022-10-25 09:05:00|8215|8194|8210|8194|8215|8194|8210|8194|2
1666689000000|2022-10-25 09:10:00|8200|8180|8181|8180|8200|8180|8181|8180|1306
1666689300000|2022-10-25 09:15:00|||||||||273
1666689600000|2022-10-25 09:20:00|8190||8190||8190||8190||1072
1666689900000|2022-10-25 09:25:00|8180|8160|8180|8160|8180|8160|8180|8160|1213
1666690200000|2022-10-25 09:30:00|||||||||97
1666690500000|2022-10-25 09:35:00||8170||8130||8170||8130|52
1666690800000|2022-10-25 09:40:00|8179|8132|8179|8132|8179|8132|8178|8132|391
1666691100000|2022-10-25 09:45:00|8160|8135|8160|8135|8160|8135|8136|8135|716
1666691400000|2022-10-25 09:50:00|8136|8136|8160|8136|8160|8136|8136|8136|461
1666691700000|2022-10-25 09:55:00||8135||8135||8136||8135|62
1666692000000|2022-10-25 10:00:00|8158|8136|8158|8136|8158|8136|8158|8135|26
1666692300000|2022-10-25 10:05:00|8160|8135|8160|8136|8160|8136|8160|8135|101
1666692600000|2022-10-25 10:10:00|8148|8135|8148|8135|8148|8136|8148|8135|187
1666692900000|2022-10-25 10:15:00|8140|8119|8140|8119|8160|8119|8138|8119|1535
1666693200000|2022-10-25 10:20:00||8112||8112||8113||8112|151
1666693500000|2022-10-25 10:25:00|8113||8140||8140||8113||580
1666693800000|2022-10-25 10:30:00||8115||8115||8115||8115|20
1666694100000|2022-10-25 10:35:00||8116||8115||8116||8115|1
1666694400000|2022-10-25 10:40:00||8120||8120||8120||8120|2
1666694700000|2022-10-25 10:45:00|8139|8121|8190|8140|8190|8152|8121|8120|1984
1666695000000|2022-10-25 10:50:00|8141|8141|8166|8140|8190|8141|8141|8140|724
1666695300000|2022-10-25 10:55:00|8162||8155||8162||8155||258
1666695600000|2022-10-25 11:00:00|8150|8115|8150|8116|8150|8120|8120|8115|1372
1666695900000|2022-10-25 11:05:00|8145|8125|8140|8100|8150|8125|8115|8100|4281
1666696200000|2022-10-25 11:10:00|8120||8138||8138||8120||757
1666696500000|2022-10-25 11:15:00|8130|8120|8125|8100|8130|8125|8125|8100|532
1666696800000|2022-10-25 11:20:00|8120||8120||8120||8120||70
1666697100000|2022-10-25 11:25:00|8125|8103|8149|8125|8149|8138|8125|8100|1464
1666697400000|2022-10-25 11:30:00||8127||8127||8139||8127|80
1666697700000|2022-10-25 11:35:00|8144|8128|8144|8128|8144|8128|8144|8128|153
1666698000000|2022-10-25 11:40:00|8143||8143||8143||8140||138
1666698300000|2022-10-25 11:45:00|8142||8140||8142||8140||54
1666698600000|2022-10-25 11:50:00|8138||8138||8138||8138||212
1666698900000|2022-10-25 11:55:00|8137||8137||8137||8132||590
1666699200000|2022-10-25 12:00:00|8149|8140|8149|8140|8149|8140|8141|8140|1511
1666699500000|2022-10-25 12:05:00|||||||||2167
1666699800000|2022-10-25 12:10:00|8145|8136|8149|8142|8149|8142|8145|8136|220
1666700100000|2022-10-25 12:15:00|8147||8145||8147||8145||193
1666700400000|2022-10-25 12:20:00|8148|8144|8147|8144|8148|8145|8147|8144|1107
1666700700000|2022-10-25 12:25:00|8144|8142|8140|8136|8144|8142|8140|8136|525
1666701000000|2022-10-25 12:30:00|8137|8133|8134|8133|8137|8133|8134|8133|699
1666701300000|2022-10-25 12:35:00|8133|8130|8136|8130|8136|8131|8133|8130|1563
1666701600000|2022-10-25 12:40:00|8131|8128|8128|8115|8131|8128|8116|8115|12474
1666701900000|2022-10-25 12:45:00|8120|8102|8102|8101|8120|8110|8102|8101|713
1666702200000|2022-10-25 12:50:00|8108|8102|8108|8101|8108|8102|8108|8101|1141
1666702500000|2022-10-25 12:55:00|8102|8100|8098|8075|8102|8101|8098|8075|2500
1666702800000|2022-10-25 13:00:00|8087||8098||8098||8087||487
1666703100000|2022-10-25 13:05:00|8101|8098|8150|8140|8150|8140|8101|8075|4089
1666703400000|2022-10-25 13:10:00|8155|8150|8150|8136|8180|8160|8150|8136|6983
1666703700000|2022-10-25 13:15:00|8160|8120|8179|8148|8189|8182|8160|8120|8046
1666704000000|2022-10-25 13:20:00|8180|8120|8190|8129|8190|8180|8179|8120|4993
1666704300000|2022-10-25 13:25:00|8128|8120|8249|8234|8250|8242|8128|8120|10408
1666704600000|2022-10-25 13:30:00|8250|8249|8282|8270|8389|8378|8246|8237|208863
1666704900000|2022-10-25 13:35:00|8291|8272|8248|8241|8320|8314|8208|8205|136206
1666705200000|2022-10-25 13:40:00|8252|8243|8212|8200|8311|8300|8206|8200|90744
1666705500000|2022-10-25 13:45:00|8213|8202|8291|8279|8320|8312|8213|8202|102946
1666705800000|2022-10-25 13:50:00|8289|8280|8302|8291|8309|8296|8233|8227|54589
1666706100000|2022-10-25 13:55:00|8286|8281|8263|8248|8307|8299|8233|8227|46906
1666706400000|2022-10-25 14:00:00|8262|8250|8266|8256|8275|8266|8208|8201|56322
1666706700000|2022-10-25 14:05:00|8265|8253|8233|8225|8265|8253|8208|8201|57038
1666707000000|2022-10-25 14:10:00|8230|8224|8243|8242|8253|8244|8181|8172|143477
1666707300000|2022-10-25 14:15:00|8242|8241|8205|8193|8242|8241|8186|8180|118766
1666707600000|2022-10-25 14:20:00|8210|8202|8171|8162|8245|8241|8152|8147|104304
1666707900000|2022-10-25 14:25:00|8170|8163|8164|8156|8173|8166|8124|8123|69004
1666708200000|2022-10-25 14:30:00|8169|8161|8190|8182|8200|8191|8153|8143|28384
1666708500000|2022-10-25 14:35:00|8189|8178|8106|8101|8189|8178|8096|8095|42183
1666708800000|2022-10-25 14:40:00|8113|8102|8087|8080|8116|8111|8072|8069|81765
1666709100000|2022-10-25 14:45:00|8091|8081|8115|8109|8126|8119|8074|8070|54669
1666709400000|2022-10-25 14:50:00|8116|8112|8114|8105|8124|8118|8077|8072|23774
1666709700000|2022-10-25 14:55:00|8113|8109|8059|8050|8113|8109|8048|8041|38122
1666710000000|2022-10-25 15:00:00|8052|8051|8120|8108|8125|8120|8049|8041|40533
1666710300000|2022-10-25 15:05:00|8119|8109|8141|8128|8141|8130|8092|8085|47576
1666710600000|2022-10-25 15:10:00|8142|8138|8145|8136|8167|8161|8135|8129|35180
1666710900000|2022-10-25 15:15:00|8144|8137|8124|8120|8156|8149|8104|8098|55177
1666711200000|2022-10-25 15:20:00|8129|8121|8133|8127|8138|8131|8107|8104|24320
1666711500000|2022-10-25 15:25:00|8132|8128|8150|8144|8155|8147|8116|8112|33796
1666711800000|2022-10-25 15:30:00|8155|8145|8162|8156|8177|8172|8144|8141|41622
1666712100000|2022-10-25 15:35:00|8161|8154|8165|8159|8170|8163|8152|8147|34984
1666712400000|2022-10-25 15:40:00|8164|8156|8168|8165|8177|8172|8147|8144|24275
1666712700000|2022-10-25 15:45:00|8170|8166|8132|8123|8170|8166|8126|8119|18408
1666713000000|2022-10-25 15:50:00|8130|8120|8121|8115|8138|8129|8111|8105|16800
1666713300000|2022-10-25 15:55:00|8118|8113|8122|8116|8133|8128|8115|8112|19251
1666713600000|2022-10-25 16:00:00|8121|8115|8129|8125|8140|8136|8118|8115|28190
1666713900000|2022-10-25 16:05:00|8131|8126|8114|8105|8131|8130|8111|8104|21224
1666714200000|2022-10-25 16:10:00|8111|8103|8131|8126|8131|8126|8094|8092|30606
1666714500000|2022-10-25 16:15:00|8129|8124|8125|8119|8137|8132|8115|8111|11944
1666714800000|2022-10-25 16:20:00|8123|8117|8142|8138|8147|8144|8117|8112|26437
1666715100000|2022-10-25 16:25:00|8141|8139|8168|8161|8173|8167|8139|8135|21421
1666715400000|2022-10-25 16:30:00|8163|8163|8154|8150|8178|8172|8154|8150|11785
1666715700000|2022-10-25 16:35:00|8152|8148|8170|8168|8175|8174|8149|8146|16751
1666716000000|2022-10-25 16:40:00|8173|8164|8165|8161|8175|8171|8158|8153|13363
1666716300000|2022-10-25 16:45:00|8164|8160|8132|8127|8164|8160|8128|8125|14279
1666716600000|2022-10-25 16:50:00|8131|8125|8134|8127|8134|8127|8119|8113|11222
1666716900000|2022-10-25 16:55:00|8130|8125|8108|8102|8130|8125|8096|8093|16901
1666717200000|2022-10-25 17:00:00|8112|8104|8127|8121|8150|8142|8111|8104|14148
1666717500000|2022-10-25 17:05:00|8130|8119|8145|8141|8158|8153|8127|8117|14896
1666717800000|2022-10-25 17:10:00|8144|8139|8106|8101|8144|8139|8102|8098|11074
1666718100000|2022-10-25 17:15:00|8109|8103|8105|8097|8123|8116|8095|8092|12508
1666718400000|2022-10-25 17:20:00|8112|8099|8105|8100|8124|8118|8104|8096|4060
1666718700000|2022-10-25 17:25:00|8106|8101|8114|8106|8122|8114|8106|8101|10797
1666719000000|2022-10-25 17:30:00|8118|8108|8124|8119|8140|8129|8118|8108|20981
1666719300000|2022-10-25 17:35:00|8128|8120|8101|8096|8128|8120|8101|8096|5249
1666719600000|2022-10-25 17:40:00|8100|8095|8099|8092|8111|8106|8090|8088|20501
1666719900000|2022-10-25 17:45:00|8098|8091|8091|8085|8100|8093|8085|8081|8931
1666720200000|2022-10-25 17:50:00|8086|8084|8075|8070|8088|8085|8064|8061|18937
1666720500000|2022-10-25 17:55:00|8074|8071|8077|8074|8084|8079|8061|8060|14544
1666720800000|2022-10-25 18:00:00|8075|8073|8093|8090|8094|8090|8075|8072|6287
1666721100000|2022-10-25 18:05:00|8091|8091|8108|8103|8116|8112|8089|8088|20085
1666721400000|2022-10-25 18:10:00|8111|8104|8101|8096|8116|8107|8091|8087|6549
1666721700000|2022-10-25 18:15:00|8100|8095|8112|8109|8119|8112|8097|8093|6206
1666722000000|2022-10-25 18:20:00|8113|8110|8127|8125|8134|8128|8109|8106|10054
1666722300000|2022-10-25 18:25:00|8126|8126|8130|8126|8142|8135|8123|8121|11323
1666722600000|2022-10-25 18:30:00|8129|8127|8125|8117|8135|8130|8110|8105|10690
1666722900000|2022-10-25 18:35:00|8127|8119|8120|8116|8127|8119|8115|8112|5451
1666723200000|2022-10-25 18:40:00|8119|8117|8109|8102|8133|8127|8100|8096|34049
1666723500000|2022-10-25 18:45:00|8106|8101|8093|8090|8108|8101|8088|8085|11068
1666723800000|2022-10-25 18:50:00|8091|8089|8106|8102|8106|8103|8085|8082|9414
1666724100000|2022-10-25 18:55:00|8107|8103|8105|8101|8114|8109|8102|8100|12535
1666724400000|2022-10-25 19:00:00|8104|8100|8100|8096|8105|8102|8098|8095|11195
1666724700000|2022-10-25 19:05:00|8099|8097|8120|8116|8120|8117|8097|8095|12313
1666725000000|2022-10-25 19:10:00|8119|8117|8140|8138|8144|8138|8115|8114|21971
1666725300000|2022-10-25 19:15:00|8138|8137|8143|8141|8146|8143|8135|8133|24063
1666725600000|2022-10-25 19:20:00|8144|8142|8139|8136|8144|8143|8130|8127|19364
1666725900000|2022-10-25 19:25:00|8140|8138|8148|8145|8148|8147|8140|8138|19619
1666726200000|2022-10-25 19:30:00|8147|8146|8153|8151|8160|8157|8143|8141|22701
1666726500000|2022-10-25 19:35:00|8154|8152|8152|8150|8163|8160|8149|8148|25524
1666726800000|2022-10-25 19:40:00|8151|8149|8136|8135|8152|8149|8129|8126|36797
1666727100000|2022-10-25 19:45:00|8135|8134|8158|8157|8165|8162|8135|8134|43352
1666727400000|2022-10-25 19:50:00|8157|8156|8152|8151|8168|8166|8152|8151|62211
1666727700000|2022-10-25 19:55:00|8151|8150|8121|8120|8151|8150|8119|8118|100910
1666728000000|2022-10-25 20:00:00|8122|8121|8150|8125|8183|8141|8122|8121|205791
1666728300000|2022-10-25 20:05:00|8155|8122|8150|8121|8155|8125|8122|8121|2746
1666728600000|2022-10-25 20:10:00|8122|8113|8130|8097|8150|8113|8122|8097|1637
1666728900000|2022-10-25 20:15:00|8106|8105|8105|8077|8106|8105|8103|8077|850
1666729200000|2022-10-25 20:20:00|8100|8084|8098|8050|8105|8084|8077|8046|1044
1666729500000|2022-10-25 20:25:00|8077|8051|8081|8046|8105|8051|8077|8046|623
1666729800000|2022-10-25 20:30:00|8080|8047|8080|8046|8080|8048|8073|8046|215
1666730100000|2022-10-25 20:35:00||8047||8047||8047||8047|366
1666730400000|2022-10-25 20:40:00|8081|8046|8081|8055|8081|8070|8081|8046|652
1666730700000|2022-10-25 20:45:00||8056||8051||8056||8051|371
1666731000000|2022-10-25 20:50:00|||||||||174
1666731300000|2022-10-25 20:55:00|8099|8054|8122|8054|8122|8068|8099|8051|193
1666731600000|2022-10-25 21:00:00|||||||||14
1666731900000|2022-10-25 21:05:00||8060||8060||8060||8060|83
1666732200000|2022-10-25 21:10:00||8068||8060||8068||8060|38
1666732500000|2022-10-25 21:15:00|||||||||49
1666732800000|2022-10-25 21:20:00|8120|8070|8122|8070|8122|8070|8120|8070|147
1666733100000|2022-10-25 21:25:00|||||||||4
1666733400000|2022-10-25 21:30:00|||||||||128
1666733700000|2022-10-25 21:35:00|8100|8075|8084|8051|8122|8075|8084|8051|390
1666734000000|2022-10-25 21:40:00|8089|8052|8074|8052|8092|8052|8074|8052|154
1666734600000|2022-10-25 21:50:00|8070|8055|8122|8052|8122|8055|8070|8052|192
1666734900000|2022-10-25 21:55:00|8121||8121||8121||8121||73
1666735200000|2022-10-25 22:00:00|8122|8066|8120|8052|8122|8076|8120|8052|982
1666735500000|2022-10-25 22:05:00|||||||||41
1666735800000|2022-10-25 22:10:00|||||||||333
1666736100000|2022-10-25 22:15:00|8117|8055|8117|8055|8117|8064|8059|8055|847
1666736400000|2022-10-25 22:20:00|||||||||162
1666736700000|2022-10-25 22:25:00|8120|8062|8120|8062|8120|8062|8120|8055|215
1666737000000|2022-10-25 22:30:00|8110|8058|8100|8055|8110|8062|8100|8055|13
1666737300000|2022-10-25 22:35:00|8097||8097||8097||8097||138
1666737600000|2022-10-25 22:40:00|8080|8062|8080|8055|8080|8062|8080|8055|265
1666737900000|2022-10-25 22:45:00|||||||||96
1666738200000|2022-10-25 22:50:00|||||||||112
1666738500000|2022-10-25 22:55:00|8075|8061|8080|8055|8080|8061|8075|8055|64
1666738800000|2022-10-25 23:00:00|||||||||194
1666739100000|2022-10-25 23:05:00|8056||8075||8075||8056||516
1666739400000|2022-10-25 23:10:00|||||||||622
1666739700000|2022-10-25 23:15:00|8062||8062||8062||8062||3
1666740000000|2022-10-25 23:20:00|8060|8031|8060|8031|8060|8031|8060|8031|1541
1666740300000|2022-10-25 23:25:00||8039||8049||8049||8039|109
1666740600000|2022-10-25 23:30:00|||||||||860
1666740900000|2022-10-25 23:35:00|8062|8055|8062|8049|8062|8059|8062|8049|247
1666741200000|2022-10-25 23:40:00|8075|8060|8100|8049|8105|8060|8075|8049|345
1666741500000|2022-10-25 23:45:00|8085|8031|8075|8031|8085|8031|8075|8031|53
1666741800000|2022-10-25 23:50:00|8100|8060|8100|8060|8100|8060|8100|8060|98
1666742100000|2022-10-25 23:55:00|8070|8070|8101|8100|8125|8100|8070|8070|913
1666771200000|2022-10-26 08:00:00|8255|8160|8223|8150|8255|8160|8223|8150|451
1666771500000|2022-10-26 08:05:00|8264|8141|8263|8121|8264|8173|8263|8120|71
1666771800000|2022-10-26 08:10:00|8264|8120|8319|8148|8320|8200|8219|8120|305
1666772100000|2022-10-26 08:15:00|8320|8147|8246|8147|8320|8270|8246|8147|417
1666772400000|2022-10-26 08:20:00|8241|8148|8222|8148|8241|8148|8222|8147|212
1666772700000|2022-10-26 08:25:00|8223||8247||8247||8222||117
1666773000000|2022-10-26 08:30:00||8147||8147||8147||8147|74
1666773300000|2022-10-26 08:35:00|8311|8227|8320|8250|8320|8250|8311|8227|466
1666773600000|2022-10-26 08:40:00|8318|8227|8318|8227|8318|8227|8318|8227|360
1666773900000|2022-10-26 08:45:00|||||||||10
1666774200000|2022-10-26 08:50:00|8338||8338||8338||8338||68
1666774500000|2022-10-26 08:55:00||8250||8250||8250||8250|50
1666774800000|2022-10-26 09:00:00|8301|8275|8301|8275|8301|8275|8301|8275|0
1666775100000|2022-10-26 09:05:00|||||||||17
1666775400000|2022-10-26 09:10:00|8275|8250|8275|8250|8275|8273|8275|8250|412
1666775700000|2022-10-26 09:15:00|8274|8227|8275|8227|8275|8227|8274|8227|110
1666776000000|2022-10-26 09:20:00|8274||8250||8275||8250||390
1666776300000|2022-10-26 09:25:00|||||||||63
1666776600000|2022-10-26 09:30:00|||||||||16
1666776900000|2022-10-26 09:35:00|||||||||31
1666777200000|2022-10-26 09:40:00|||||||||36
1666777800000|2022-10-26 09:50:00|8249||8250||8250||8249||22
1666778100000|2022-10-26 09:55:00|8249||8249||8250||8249||44
1666778400000|2022-10-26 10:00:00|8250|8170|8249|8151|8250|8170|8241|8150|726
1666778700000|2022-10-26 10:05:00|8250|8218|8250|8183|8250|8218|8249|8183|132
1666779000000|2022-10-26 10:10:00|8249|8180|8250|8163|8250|8180|8249|8150|48
1666779300000|2022-10-26 10:15:00|8249|8150|8249|8151|8250|8151|8249|8150|40
1666779600000|2022-10-26 10:20:00|8250|8216|8249|8151|8250|8216|8249|8150|196
1666779900000|2022-10-26 10:25:00|8250|8150|8249|8151|8250|8151|8249|8150|359
1666780200000|2022-10-26 10:30:00|8250|8200|8250|8200|8250|8200|8249|8200|75
1666780500000|2022-10-26 10:35:00|8249||8249||8250||8240||174
1666780800000|2022-10-26 10:40:00|8250||8265||8301||8249||295
1666781100000|2022-10-26 10:45:00|8250||8250||8250||8250||91
1666781400000|2022-10-26 10:50:00|8200|8180|8186|8150|8200|8180|8186|8150|540
1666781700000|2022-10-26 10:55:00|||||||||20
1666782000000|2022-10-26 11:00:00|8175|8154|8186|8150|8186|8177|8175|8150|802
1666782600000|2022-10-26 11:10:00|||||||||215
1666782900000|2022-10-26 11:15:00|8180||8177||8186||8165||344
1666783200000|2022-10-26 11:20:00|8186|8163|8186|8150|8186|8163|8186|8150|340
1666783500000|2022-10-26 11:25:00|8182|8164|8186|8156|8186|8164|8180|8150|115
1666783800000|2022-10-26 11:30:00||8150||8151||8151||8150|304
1666784100000|2022-10-26 11:35:00||8150||8150||8150||8150|76
1666784400000|2022-10-26 11:40:00|8182|8160|8179|8160|8186|8160|8179|8160|247
1666784700000|2022-10-26 11:45:00|||||||||44
1666785000000|2022-10-26 11:50:00|8186|8164|8180|8160|8186|8164|8180|8160|1077
1666785300000|2022-10-26 11:55:00|||||||||10
1666785600000|2022-10-26 12:00:00|||||||||109
1666785900000|2022-10-26 12:05:00|||||||||55
1666786200000|2022-10-26 12:10:00|8186|8179|8200|8179|8200|8179|8186|8179|1288
1666786500000|2022-10-26 12:15:00|8195|8160|8200|8160|8200|8160|8188|8160|635
1666786800000|2022-10-26 12:20:00|8198|8165|8169|8160|8198|8170|8169|8160|405
1666787100000|2022-10-26 12:25:00|||||||||263
1666787400000|2022-10-26 12:30:00|8174|8172|8200|8172|8200|8174|8174|8172|4676
1666787700000|2022-10-26 12:35:00|8180|8160|8192|8160|8200|8160|8180|8160|4792
1666788000000|2022-10-26 12:40:00|8182|8150|8160|8122|8192|8150|8128|8120|1487
1666788300000|2022-10-26 12:45:00||8120||8120||8120||8120|5
1666788600000|2022-10-26 12:50:00||8131||8131||8131||8120|243
1666788900000|2022-10-26 12:55:00||8140||8132||8145||8120|70
1666789200000|2022-10-26 13:00:00||8140||8140||8140||8140|409
1666789500000|2022-10-26 13:05:00|||||||||368
1666789800000|2022-10-26 13:10:00|8159|8155|8160|8155|8194|8155|8159|8155|891
1666790100000|2022-10-26 13:15:00||8125||8125||8125||8125|1242
1666790400000|2022-10-26 13:20:00|8152|8126|8188|8125|8188|8128|8152|8125|711
1666790700000|2022-10-26 13:25:00|8200|8140|8132|8125|8200|8162|8132|8120|2658
1666791000000|2022-10-26 13:30:00|8133|8126|8221|8209|8250|8237|8076|8057|117683
1666791300000|2022-10-26 13:35:00|8228|8211|8338|8328|8338|8330|8200|8184|76346
1666791600000|2022-10-26 13:40:00|8337|8325|8221|8202|8338|8325|8218|8197|53933
1666791900000|2022-10-26 13:45:00|8228|8204|8316|8315|8325|8319|8218|8202|67644
1666792200000|2022-10-26 13:50:00|8322|8309|8236|8225|8330|8322|8236|8225|38196
1666792500000|2022-10-26 13:55:00|8239|8226|8229|8225|8287|8275|8229|8224|60019
1666792800000|2022-10-26 14:00:00|8239|8226|8331|8319|8349|8342|8239|8223|54023
1666793100000|2022-10-26 14:05:00|8329|8320|8368|8353|8399|8391|8323|8309|53037
1666793400000|2022-10-26 14:10:00|8364|8352|8453|8446|8465|8452|8355|8344|90466
1666793700000|2022-10-26 14:15:00|8451|8447|8481|8468|8487|8481|8399|8383|108753
1666794000000|2022-10-26 14:20:00|8479|8472|8480|8471|8546|8541|8474|8465|115562
1666794300000|2022-10-26 14:25:00|8479|8467|8535|8523|8558|8554|8476|8465|81805
1666794600000|2022-10-26 14:30:00|8533|8529|8538|8527|8566|8559|8519|8508|38800
1666794900000|2022-10-26 14:35:00|8535|8531|8579|8572|8593|8585|8527|8517|43745
1666795200000|2022-10-26 14:40:00|8578|8571|8608|8599|8640|8635|8575|8569|52861
1666795500000|2022-10-26 14:45:00|8607|8600|8619|8611|8663|8646|8599|8587|64545
1666795800000|2022-10-26 14:50:00|8615|8606|8560|8554|8617|8610|8559|8551|49030
1666796100000|2022-10-26 14:55:00|8559|8553|8492|8486|8559|8553|8492|8486|59903
1666796400000|2022-10-26 15:00:00|8497|8487|8532|8524|8552|8542|8497|8487|37943
1666796700000|2022-10-26 15:05:00|8531|8523|8542|8533|8576|8565|8503|8492|18522
1666797000000|2022-10-26 15:10:00|8552|8534|8565|8558|8580|8571|8524|8517|22898
1666797300000|2022-10-26 15:15:00|8562|8551|8551|8542|8570|8565|8533|8527|28390
1666797600000|2022-10-26 15:20:00|8549|8543|8519|8511|8549|8543|8499|8485|25293
1666797900000|2022-10-26 15:25:00|8516|8510|8503|8495|8520|8513|8497|8493|33962
1666798200000|2022-10-26 15:30:00|8502|8491|8495|8487|8503|8497|8466|8457|37333
1666798500000|2022-10-26 15:35:00|8494|8488|8483|8475|8499|8493|8453|8446|24768
1666798800000|2022-10-26 15:40:00|8482|8474|8507|8496|8514|8507|8477|8470|40136
1666799100000|2022-10-26 15:45:00|8504|8497|8510|8502|8511|8506|8488|8477|17808
1666799400000|2022-10-26 15:50:00|8508|8497|8456|8447|8508|8497|8451|8445|25793
1666799700000|2022-10-26 15:55:00|8454|8446|8466|8462|8480|8469|8454|8446|8405
1666800000000|2022-10-26 16:00:00|8465|8460|8478|8472|8510|8505|8465|8456|36010
1666800300000|2022-10-26 16:05:00|8474|8471|8481|8472|8500|8492|8472|8463|17888
1666800600000|2022-10-26 16:10:00|8480|8471|8489|8483|8510|8506|8479|8471|14020
1666800900000|2022-10-26 16:15:00|8492|8484|8527|8522|8527|8522|8476|8469|38781
1666801200000|2022-10-26 16:20:00|8526|8518|8574|8566|8580|8573|8522|8516|29879
1666801500000|2022-10-26 16:25:00|8572|8567|8578|8571|8592|8585|8556|8552|30748
1666801800000|2022-10-26 16:30:00|8576|8572|8568|8560|8613|8611|8552|8545|38173
1666802100000|2022-10-26 16:35:00|8569|8561|8538|8530|8588|8580|8532|8524|21570
1666802400000|2022-10-26 16:40:00|8543|8534|8535|8527|8543|8535|8510|8502|18578
1666802700000|2022-10-26 16:45:00|8533|8523|8532|8523|8547|8543|8523|8517|7491
1666803000000|2022-10-26 16:50:00|8529|8518|8490|8482|8529|8518|8486|8476|10052
1666803300000|2022-10-26 16:55:00|8488|8480|8475|8468|8509|8499|8455|8450|22706
1666803600000|2022-10-26 17:00:00|8474|8470|8499|8492|8499|8492|8461|8453|23239
1666803900000|2022-10-26 17:05:00|8498|8494|8492|8480|8505|8498|8474|8465|15536
1666804200000|2022-10-26 17:10:00|8491|8481|8502|8498|8510|8501|8486|8480|13059
1666804500000|2022-10-26 17:15:00|8506|8499|8497|8488|8512|8508|8485|8479|9776
1666804800000|2022-10-26 17:20:00|8496|8489|8496|8489|8505|8500|8484|8474|15782
1666805100000|2022-10-26 17:25:00|8495|8492|8461|8453|8495|8492|8450|8442|22746
1666805400000|2022-10-26 17:30:00|8464|8454|8488|8484|8490|8484|8455|8451|12734
1666805700000|2022-10-26 17:35:00|8491|8482|8499|8492|8504|8498|8484|8482|10239
1666806000000|2022-10-26 17:40:00|8498|8494|8501|8494|8509|8501|8493|8488|10658
1666806300000|2022-10-26 17:45:00|8499|8491|8494|8488|8509|8507|8486|8482|7488
1666806600000|2022-10-26 17:50:00|8498|8489|8510|8501|8526|8519|8498|8489|10979
1666806900000|2022-10-26 17:55:00|8508|8505|8500|8497|8512|8507|8496|8488|11727
1666807200000|2022-10-26 18:00:00|8499|8492|8492|8490|8510|8501|8484|8480|10325
1666807500000|2022-10-26 18:05:00|8494|8489|8517|8510|8519|8515|8492|8488|14203
1666807800000|2022-10-26 18:10:00|8518|8512|8501|8497|8527|8520|8497|8491|18298
1666808100000|2022-10-26 18:15:00|8499|8492|8497|8490|8501|8499|8491|8485|6670
1666808400000|2022-10-26 18:20:00|8496|8492|8506|8499|8507|8501|8489|8482|10173
1666808700000|2022-10-26 18:25:00|8509|8501|8497|8493|8518|8513|8495|8486|16491
1666809000000|2022-10-26 18:30:00|8495|8492|8473|8469|8495|8492|8467|8463|15453
1666809300000|2022-10-26 18:35:00|8472|8468|8470|8465|8474|8470|8461|8458|18576
1666809600000|2022-10-26 18:40:00|8469|8466|8437|8434|8469|8466|8435|8432|12573
1666809900000|2022-10-26 18:45:00|8440|8436|8444|8441|8452|8450|8437|8433|20237
1666810200000|2022-10-26 18:50:00|8449|8442|8456|8452|8459|8455|8441|8437|15176
1666810500000|2022-10-26 18:55:00|8458|8455|8451|8447|8460|8457|8435|8432|18009
1666810800000|2022-10-26 19:00:00|8450|8446|8411|8408|8450|8446|8411|8408|19309
1666811100000|2022-10-26 19:05:00|8410|8405|8422|8414|8425|8420|8398|8392|27002
1666811400000|2022-10-26 19:10:00|8421|8415|8408|8408|8422|8418|8394|8386|23824
1666811700000|2022-10-26 19:15:00|8409|8405|8444|8438|8446|8445|8408|8403|28456
1666812000000|2022-10-26 19:20:00|8443|8440|8433|8431|8443|8440|8427|8421|19093
1666812300000|2022-10-26 19:25:00|8435|8432|8426|8423|8439|8437|8417|8411|16546
1666812600000|2022-10-26 19:30:00|8430|8424|8443|8440|8454|8452|8430|8424|21297
1666812900000|2022-10-26 19:35:00|8444|8441|8425|8421|8447|8445|8423|8419|28534
1666813200000|2022-10-26 19:40:00|8427|8422|8425|8421|8442|8440|8421|8418|35692
1666813500000|2022-10-26 19:45:00|8423|8420|8418|8414|8429|8427|8407|8401|38506
1666813800000|2022-10-26 19:50:00|8416|8412|8432|8428|8442|8440|8409|8400|77427
1666814100000|2022-10-26 19:55:00|8433|8431|8423|8422|8434|8431|8408|8405|161775
1666814400000|2022-10-26 20:00:00|8432|8413|8452|8420|8452|8440|8432|8352|296394
1666814700000|2022-10-26 20:05:00|8447|8426|8440|8419|8500|8461|8440|8419|3402
1666815000000|2022-10-26 20:10:00|8466|8420|8466|8423|8466|8423|8459|8420|945
1666815300000|2022-10-26 20:15:00|8465|8430|8465|8430|8465|8430|8465|8430|352
1666815600000|2022-10-26 20:20:00|8466|8446|8457|8421|8466|8446|8457|8421|640
1666815900000|2022-10-26 20:25:00|8459||8455||8459||8455||235
1666816200000|2022-10-26 20:30:00||8429||8421||8429||8421|81
1666816500000|2022-10-26 20:35:00||8422||8421||8422||8421|198
1666816800000|2022-10-26 20:40:00|||||||||140
1666817100000|2022-10-26 20:45:00|8460|8435|8481|8425|8481|8436|8460|8421|1301
1666817400000|2022-10-26 20:50:00|8495|8426|8498|8432|8499|8460|8494|8422|303
1666817700000|2022-10-26 20:55:00|8489|8440|8497|8442|8499|8450|8489|8440|474
1666818000000|2022-10-26 21:00:00|||||||||9
1666818300000|2022-10-26 21:05:00|8496||8489||8496||8489||50
1666818600000|2022-10-26 21:10:00|8488|8445|8482|8442|8488|8450|8482|8442|42
1666818900000|2022-10-26 21:15:00|8445|8434|8462|8432|8482|8442|8445|8432|1374
1666819200000|2022-10-26 21:20:00|||||||||3
1666819500000|2022-10-26 21:25:00|||||||||28
1666819800000|2022-10-26 21:30:00|||||||||28
1666820100000|2022-10-26 21:35:00|8456|8423|8462|8423|8462|8423|8454|8423|401
1666820400000|2022-10-26 21:40:00|8458|8420|8458|8420|8458|8420|8458|8420|7
1666820700000|2022-10-26 21:45:00|8457||8457||8457||8457||0
1666821300000|2022-10-26 21:55:00|8438|8419|8449|8419|8457|8419|8436|8419|244
1666821600000|2022-10-26 22:00:00|8443|8424|8449|8419|8449|8424|8443|8419|660
1666821900000|2022-10-26 22:05:00|8455||8457||8457||8455||111
1666822200000|2022-10-26 22:10:00|8479|8420|8479|8420|8479|8427|8458|8420|235
1666822500000|2022-10-26 22:15:00|8475|8424|8475|8424|8475|8424|8475|8424|65
1666822800000|2022-10-26 22:20:00|8479|8420|8479|8420|8479|8420|8479|8420|130
1666823100000|2022-10-26 22:25:00|8489|8430|8480|8426|8499|8447|8480|8420|565
1666823400000|2022-10-26 22:30:00|8499|8420|8489|8420|8499|8420|8477|8420|162
1666823700000|2022-10-26 22:35:00|8488|8422|8488|8435|8488|8435|8488|8422|55
1666824000000|2022-10-26 22:40:00|8489|8453|8489|8435|8489|8465|8489|8435|405
1666824300000|2022-10-26 22:45:00|8499|8437|8499|8450|8499|8457|8499|8437|677
1666824600000|2022-10-26 22:50:00|8500|8456|8493|8489|8500|8491|8489|8450|991
1666824900000|2022-10-26 22:55:00|8490|8455|8500|8455|8500|8463|8487|8455|607
1666825200000|2022-10-26 23:00:00|8495|8475|8495|8456|8495|8475|8495|8455|245
1666825500000|2022-10-26 23:05:00|8493||8493||8493||8460||525
1666825800000|2022-10-26 23:10:00|8489|8457|8489|8457|8489|8457|8489|8457|111
1666826100000|2022-10-26 23:15:00||8455||8456||8456||8455|139
1666826400000|2022-10-26 23:20:00|8490||8490||8490||8490||130
1666826700000|2022-10-26 23:25:00|8493|8465|8490|8457|8493|8465|8490|8456|379
1666827000000|2022-10-26 23:30:00|8500||8500||8500||8500||1244
1666827300000|2022-10-26 23:35:00|8524||8530||8530||8524||200
1666827600000|2022-10-26 23:40:00|8500|8435|8480|8441|8500|8441|8450|8435|878
1666827900000|2022-10-26 23:45:00|8490|8443|8446|8443|8490|8446|8446|8443|644
1666828200000|2022-10-26 23:50:00|8480|8445|8480|8446|8480|8446|8480|8445|938
1666828500000|2022-10-26 23:55:00|8479|8450|8479|8466|8479|8466|8479|8450|229
1666857600000|2022-10-27 08:00:00|8218|8135|8199|8173|8218|8173|8137|8120|3568
1666857900000|2022-10-27 08:05:00|8202|8196|8202|8173|8208|8196|8197|8173|561
1666858200000|2022-10-27 08:10:00|8250|8174|8248|8173|8250|8174|8193|8173|234
1666858500000|2022-10-27 08:15:00|8230|8174|8239|8179|8239|8221|8230|8174|953
1666858800000|2022-10-27 08:20:00|8250|8173|8249|8174|8250|8200|8249|8173|462
1666859100000|2022-10-27 08:25:00|8250|8173|8226|8184|8250|8201|8226|8173|410
1666859400000|2022-10-27 08:30:00||8150||8150||8150||8150|45
1666859700000|2022-10-27 08:35:00|||||||||42
1666860000000|2022-10-27 08:40:00|||||||||77
1666860300000|2022-10-27 08:45:00|||||||||230
1666860600000|2022-10-27 08:50:00||8206||8206||8206||8206|41
1666860900000|2022-10-27 08:55:00||8150||8150||8150||8150|180
1666861200000|2022-10-27 09:00:00||8206||8150||8211||8150|174
1666861500000|2022-10-27 09:05:00|||||||||110
1666861800000|2022-10-27 09:10:00|||||||||119
1666862100000|2022-10-27 09:15:00|8225|8151|8225|8151|8226|8151|8225|8150|327
1666862400000|2022-10-27 09:20:00|||||||||240
1666862700000|2022-10-27 09:25:00|8224|8208|8224|8151|8224|8208|8224|8150|240
1666863000000|2022-10-27 09:30:00|8225|8150|8224|8151|8225|8151|8224|8150|102
1666863300000|2022-10-27 09:35:00|8210|8162|8210|8167|8210|8170|8210|8151|237
1666863600000|2022-10-27 09:40:00||8150||8151||8159||8150|65
1666863900000|2022-10-27 09:45:00|8209|8150|8209|8151|8209|8151|8209|8150|71
1666864200000|2022-10-27 09:50:00|8210|8195|8209|8151|8210|8200|8209|8151|210
1666864500000|2022-10-27 09:55:00|8208||8208||8208||8208||75
1666864800000|2022-10-27 10:00:00|8209||8205||8209||8205||40
1666865100000|2022-10-27 10:05:00|||||||||105
1666865400000|2022-10-27 10:10:00|||||||||20
1666866000000|2022-10-27 10:20:00|8200||8200||8200||8200||71
1666866300000|2022-10-27 10:25:00|||||||||56
1666866600000|2022-10-27 10:30:00|8195|8175|8200|8176|8200|8176|8195|8157|242
1666866900000|2022-10-27 10:35:00|8199|8170|8200|8151|8200|8170|8199|8151|228
1666867200000|2022-10-27 10:40:00|8199||8199||8200||8190||181
1666867500000|2022-10-27 10:45:00|8200||8199||8200||8199||193
1666867800000|2022-10-27 10:50:00|8171||8193||8193||8170||312
1666868100000|2022-10-27 10:55:00|||||||||58
1666868400000|2022-10-27 11:00:00|8200|8180|8237|8182|8245|8219|8198|8180|1509
1666868700000|2022-10-27 11:05:00|8233|8181|8237|8200|8237|8225|8233|8181|615
1666869000000|2022-10-27 11:10:00|8234|8205|8237|8220|8237|8220|8234|8205|181
1666869300000|2022-10-27 11:15:00|8211|8205|8237|8181|8237|8213|8209|8181|2221
1666869600000|2022-10-27 11:20:00|8244|8182|8230|8193|8245|8193|8230|8181|66
1666869900000|2022-10-27 11:25:00|8245||8245||8245||8245||91
1666870200000|2022-10-27 11:30:00|8230|8220|8230|8208|8230|8237|8230|8208|262
1666870500000|2022-10-27 11:35:00||8205||8196||8205||8196|19
1666870800000|2022-10-27 11:40:00||8201||8200||8201||8200|13
1666871100000|2022-10-27 11:45:00|8215|8201|8215|8200|8215|8201|8215|8200|54
1666871400000|2022-10-27 11:50:00|8200|8210|8210|8193|8230|8210|8200|8193|706
1666871700000|2022-10-27 11:55:00||8202||8193||8202||8190|265
1666872000000|2022-10-27 12:00:00|8209|8181|8203|8176|8230|8181|8201|8174|1099
1666872300000|2022-10-27 12:05:00|8200|8171|8199|8156|8200|8171|8195|8156|212
1666872600000|2022-10-27 12:10:00||8159||8156||8160||8156|122
1666872900000|2022-10-27 12:15:00|8198||8199||8200||8176||291
1666873200000|2022-10-27 12:20:00||8167||8167||8186||8167|1667
1666873500000|2022-10-27 12:25:00|||||||||34
1666873800000|2022-10-27 12:30:00|8186|8166|8248|8185|8249|8230|8186|8166|2636
1666874100000|2022-10-27 12:35:00|8249|8186|8249|8186|8250|8222|8235|8185|563
1666874400000|2022-10-27 12:40:00|8250|8185|8249|8186|8250|8186|8249|8185|195
1666874700000|2022-10-27 12:45:00|8250|8196|8250|8186|8250|8221|8249|8185|434
1666875000000|2022-10-27 12:50:00|||||||||75
1666875300000|2022-10-27 12:55:00||8202||8212||8212||8202|226
1666875600000|2022-10-27 13:00:00|8283|8195|8296|8196|8300|8196|8283|8195|187
1666875900000|2022-10-27 13:05:00|8289|8206|8289|8244|8290|8244|8289|8206|268
1666876200000|2022-10-27 13:10:00|8279|8246|8289|8244|8290|8277|8279|8244|408
1666876500000|2022-10-27 13:15:00|8290|8253|8282|8235|8300|8260|8251|8235|3397
1666876800000|2022-10-27 13:20:00|8270|8226|8229|8210|8270|8226|8223|8200|2701
1666877100000|2022-10-27 13:25:00|8238|8215|8195|8160|8238|8216|8190|8160|4752
1666877400000|2022-10-27 13:30:00|8222|8185|8155|8143|8238|8227|8140|8129|70948
1666877700000|2022-10-27 13:35:00|8154|8144|8252|8219|8276|8261|8154|8143|38199
1666878000000|2022-10-27 13:40:00|8237|8224|8318|8299|8320|8308|8193|8175|33380
1666878300000|2022-10-27 13:45:00|8311|8290|8185|8176|8319|8305|8179|8166|40674
1666878600000|2022-10-27 13:50:00|8190|8175|8137|8122|8190|8183|8098|8088|55532
1666878900000|2022-10-27 13:55:00|8134|8121|8178|8167|8194|8178|8120|8106|55264
1666879200000|2022-10-27 14:00:00|8169|8165|8154|8142|8174|8165|8117|8102|24453
1666879500000|2022-10-27 14:05:00|8155|8146|8222|8214|8228|8217|8155|8146|50117
1666879800000|2022-10-27 14:10:00|8218|8211|8231|8221|8259|8247|8185|8173|38672
1666880100000|2022-10-27 14:15:00|8229|8222|8243|8234|8275|8263|8229|8221|23846
1666880400000|2022-10-27 14:20:00|8244|8237|8228|8221|8271|8266|8222|8212|33222
1666880700000|2022-10-27 14:25:00|8226|8220|8298|8292|8299|8295|8226|8220|12398
1666881000000|2022-10-27 14:30:00|8299|8290|8316|8310|8338|8326|8286|8279|20732
1666881300000|2022-10-27 14:35:00|8312|8309|8304|8297|8336|8322|8279|8275|30044
1666881600000|2022-10-27 14:40:00|8301|8292|8262|8252|8306|8293|8249|8241|11328
1666881900000|2022-10-27 14:45:00|8264|8255|8285|8275|8320|8310|8264|8255|14291
1666882200000|2022-10-27 14:50:00|8289|8276|8320|8310|8322|8317|8287|8275|13771
1666882500000|2022-10-27 14:55:00|8319|8309|8298|8290|8329|8319|8290|8281|20646
1666882800000|2022-10-27 15:00:00|8297|8288|8356|8348|8358|8348|8280|8275|20666
1666883100000|2022-10-27 15:05:00|8353|8344|8387|8377|8393|8386|8336|8332|23088
1666883400000|2022-10-27 15:10:00|8390|8379|8369|8357|8407|8401|8347|8344|40638
1666883700000|2022-10-27 15:15:00|8370|8359|8332|8327|8381|8372|8331|8322|22003
1666884000000|2022-10-27 15:20:00|8334|8326|8341|8330|8352|8344|8318|8315|13010
1666884300000|2022-10-27 15:25:00|8339|8334|8365|8360|8373|8366|8336|8330|19034
1666884600000|2022-10-27 15:30:00|8363|8356|8356|8347|8376|8370|8343|8340|23894
1666884900000|2022-10-27 15:35:00|8354|8354|8321|8316|8373|8364|8318|8310|29336
1666885200000|2022-10-27 15:40:00|8320|8317|8297|8290|8327|8321|8282|8277|34165
1666885500000|2022-10-27 15:45:00|8300|8291|8290|8283|8301|8296|8279|8274|9468
1666885800000|2022-10-27 15:50:00|8288|8284|8286|8278|8303|8294|8278|8274|17540
1666886100000|2022-10-27 15:55:00|8291|8280|8236|8226|8291|8283|8236|8226|8752
1666886400000|2022-10-27 16:00:00|8235|8221|8268|8259|8272|8266|8225|8216|7570
1666886700000|2022-10-27 16:05:00|8267|8258|8236|8231|8280|8270|8234|8228|15444
1666887000000|2022-10-27 16:10:00|8235|8229|8234|8228|8239|8233|8214|8204|22270
1666887300000|2022-10-27 16:15:00|8233|8233|8243|8233|8258|8251|8232|8228|37647
1666887600000|2022-10-27 16:20:00|8238|8232|8230|8223|8246|8242|8228|8219|12703
1666887900000|2022-10-27 16:25:00|8229|8221|8214|8206|8229|8221|8203|8200|47843
1666888200000|2022-10-27 16:30:00|8212|8207|8241|8237|8244|8237|8212|8206|16301
1666888500000|2022-10-27 16:35:00|8244|8236|8260|8254|8260|8254|8238|8235|7493
1666888800000|2022-10-27 16:40:00|8263|8255|8260|8255|8281|8274|8258|8255|14084
1666889100000|2022-10-27 16:45:00|8258|8250|8263|8257|8274|8266|8251|8244|5860
1666889400000|2022-10-27 16:50:00|8264|8255|8253|8247|8264|8258|8246|8241|6175
1666889700000|2022-10-27 16:55:00|8252|8244|8261|8252|8261|8255|8246|8243|4745
1666890000000|2022-10-27 17:00:00|8260|8254|8251|8244|8260|8258|8246|8236|11582
1666890300000|2022-10-27 17:05:00|8250|8245|8286|8278|8288|8278|8247|8243|6032
1666890600000|2022-10-27 17:10:00|8284|8283|8277|8270|8290|8286|8274|8269|13160
1666890900000|2022-10-27 17:15:00|8276|8271|8271|8266|8276|8273|8264|8259|5803
1666891200000|2022-10-27 17:20:00|8272|8267|8275|8269|8279|8276|8271|8266|7144
1666891500000|2022-10-27 17:25:00|8273|8268|8263|8259|8273|8268|8263|8259|4024
1666891800000|2022-10-27 17:30:00|8264|8260|8243|8236|8266|8264|8241|8235|10372
1666892100000|2022-10-27 17:35:00|8241|8238|8237|8229|8241|8238|8230|8226|12071
1666892400000|2022-10-27 17:40:00|8235|8231|8232|8227|8243|8237|8230|8227|5376
1666892700000|2022-10-27 17:45:00|8233|8228|8244|8242|8248|8244|8233|8228|8630
1666893000000|2022-10-27 17:50:00|8243|8241|8242|8238|8244|8241|8239|8237|3518
1666893300000|2022-10-27 17:55:00|8240|8237|8231|8229|8244|8243|8230|8229|7980
1666893600000|2022-10-27 18:00:00|8232|8230|8233|8230|8247|8243|8231|8229|9080
1666893900000|2022-10-27 18:05:00|8232|8229|8231|8228|8237|8236|8230|8226|19339
1666894200000|2022-10-27 18:10:00|8230|8226|8248|8244|8254|8251|8225|8218|63769
1666894500000|2022-10-27 18:15:00|8247|8241|8242|8237|8247|8245|8232|8229|6394
1666894800000|2022-10-27 18:20:00|8241|8236|8247|8244|8247|8244|8236|8232|5734
1666895100000|2022-10-27 18:25:00|8245|8243|8244|8242|8252|8250|8242|8241|13735
1666895400000|2022-10-27 18:30:00|8246|8243|8251|8250|8258|8251|8241|8240|9535
1666895700000|2022-10-27 18:35:00|8250|8247|8250|8248|8254|8252|8248|8245|10534
1666896000000|2022-10-27 18:40:00|8249|8247|8237|8232|8249|8247|8237|8232|9629
1666896300000|2022-10-27 18:45:00|8239|8234|8217|8212|8239|8235|8215|8212|4816
1666896600000|2022-10-27 18:50:00|8215|8213|8193|8188|8216|8213|8192|8186|19919
1666896900000|2022-10-27 18:55:00|8190|8187|8192|8185|8195|8192|8175|8173|7491
1666897200000|2022-10-27 19:00:00|8193|8187|8185|8182|8197|8195|8182|8179|8405
1666897500000|2022-10-27 19:05:00|8186|8183|8153|8150|8192|8188|8150|8148|24028
1666897800000|2022-10-27 19:10:00|8152|8151|8160|8156|8162|8161|8142|8139|22044
1666898100000|2022-10-27 19:15:00|8159|8157|8164|8161|8167|8164|8156|8151|10246
1666898400000|2022-10-27 19:20:00|8166|8163|8156|8152|8174|8173|8155|8152|16998
1666898700000|2022-10-27 19:25:00|8154|8150|8133|8129|8154|8151|8127|8125|10861
1666899000000|2022-10-27 19:30:00|8132|8131|8137|8132|8151|8148|8128|8126|13954
1666899300000|2022-10-27 19:35:00|8138|8134|8125|8120|8138|8134|8117|8112|15494
1666899600000|2022-10-27 19:40:00|8126|8123|8143|8141|8153|8148|8122|8120|20719
1666899900000|2022-10-27 19:45:00|8142|8140|8134|8132|8146|8143|8134|8132|31996
1666900200000|2022-10-27 19:50:00|8135|8131|8109|8105|8136|8131|8106|8103|44564
1666900500000|2022-10-27 19:55:00|8111|8104|8103|8094|8114|8112|8090|8088|139906
1666900800000|2022-10-27 20:00:00|8104|8089|8170|8114|8250|8125|8104|8020|325133
1666901100000|2022-10-27 20:05:00|8165|8116|8160|8109|8165|8116|8140|8108|1611
1666901400000|2022-10-27 20:10:00|8155|8111|8155|8111|8155|8114|8154|8095|1188
1666901700000|2022-10-27 20:15:00|8160|8112|8157|8113|8163|8113|8157|8112|1707
1666902000000|2022-10-27 20:20:00|8153|8114|8157|8131|8157|8142|8152|8111|1283
1666902300000|2022-10-27 20:25:00|8156|8111|8131|8096|8157|8111|8126|8095|1336
1666902600000|2022-10-27 20:30:00|8124|8095|8157|8097|8157|8097|8124|8095|1888
1666902900000|2022-10-27 20:35:00|8160|8138|8200|8129|8291|8167|8160|8129|2787
1666903200000|2022-10-27 20:40:00|8184|8150|8200|8151|8200|8151|8184|8150|780
1666903500000|2022-10-27 20:45:00|8188|8156|8200|8150|8200|8170|8188|8150|790
1666903800000|2022-10-27 20:50:00|8190|8134|8190|8118|8190|8134|8166|8095|754
1666904100000|2022-10-27 20:55:00|8189|8125|8189|8126|8189|8126|8189|8125|427
1666904400000|2022-10-27 21:00:00|||||||||322
1666904700000|2022-10-27 21:05:00|8188|8100|8188|8100|8188|8100|8188|8100|226
1666905000000|2022-10-27 21:10:00|8175||8174||8175||8174||240
1666905300000|2022-10-27 21:15:00|8188|8110|8174|8100|8188|8110|8174|8100|516
1666905600000|2022-10-27 21:20:00|8189|8115|8189|8100|8189|8115|8189|8100|905
1666905900000|2022-10-27 21:25:00|||||||||899
1666906200000|2022-10-27 21:30:00|||||||||92
1666906500000|2022-10-27 21:35:00||8110||8115||8115||8110|71
1666906800000|2022-10-27 21:40:00|||||||||251
1666907100000|2022-10-27 21:45:00|8180|8118|8180|8118|8180|8118|8180|8118|14
1666907400000|2022-10-27 21:50:00||8100||8117||8117||8100|4
1666907700000|2022-10-27 21:55:00|8189|8125|8189|8118|8189|8125|8157|8118|1332
1666908000000|2022-10-27 22:00:00||8117||8117||8117||8117|285
1666908300000|2022-10-27 22:05:00|||||||||10
1666908600000|2022-10-27 22:10:00|||||||||128
1666908900000|2022-10-27 22:15:00|||||||||48
1666909200000|2022-10-27 22:20:00|||||||||147
1666909500000|2022-10-27 22:25:00|||||||||37
1666909800000|2022-10-27 22:30:00||8118||8118||8118||8118|8
1666910400000|2022-10-27 22:40:00|||||||||1
1666910700000|2022-10-27 22:45:00||8125||8131||8131||8125|61
1666911000000|2022-10-27 22:50:00|8169|8132|8189|8140|8189|8140|8169|8132|230
1666911300000|2022-10-27 22:55:00|||||||||14
1666911600000|2022-10-27 23:00:00||8141||8140||8141||8140|138
1666911900000|2022-10-27 23:05:00|8179||8179||8179||8179||53
1666912200000|2022-10-27 23:10:00|8189||8189||8189||8189||561
1666912500000|2022-10-27 23:15:00|8188||8188||8188||8150||480
1666912800000|2022-10-27 23:20:00|||||||||193
1666913100000|2022-10-27 23:25:00|8179||8188||8188||8170||275
1666913400000|2022-10-27 23:30:00|8189|8160|8200|8140|8200|8185|8189|8140|2210
1666913700000|2022-10-27 23:35:00|8199||8199||8199||8199||27
1666914000000|2022-10-27 23:40:00|8189||8189||8189||8189||0
1666914300000|2022-10-27 23:45:00|8195||8200||8200||8195||557
1666914600000|2022-10-27 23:50:00|8175|8141|8189|8142|8199|8142|8175|8141|62
1666914900000|2022-10-27 23:55:00|8188||8189||8189||8188||136
1666944000000|2022-10-28 08:00:00|7714|7638|7710|7684|7730|7725|7710|7638|8810
1666944300000|2022-10-28 08:05:00|7700|7685|7775|7747|7800|7747|7690|7500|3973
1666944600000|2022-10-28 08:10:00|7778|7776|7807|7787|7809|7790|7778|7738|4753
1666944900000|2022-10-28 08:15:00|7806|7766|7807|7787|7807|7791|7787|7766|10725
1666945200000|2022-10-28 08:20:00|7780|7723|7806|7602|7807|7757|7780|7601|2127
1666945500000|2022-10-28 08:25:00|7804|7611|7750|7721|7807|7721|7746|7610|199
1666945800000|2022-10-28 08:30:00||7720||7720||7720||7720|1181
1666946100000|2022-10-28 08:35:00|7740||7740||7740||7740||56
1666946400000|2022-10-28 08:40:00|7739|7739|7750|7720|7750|7739|7739|7720|529
1666946700000|2022-10-28 08:45:00|||||||||410
1666947000000|2022-10-28 08:50:00|7800|7734|7800|7720|7800|7734|7800|7720|236
1666947300000|2022-10-28 08:55:00|||||||||209
1666947600000|2022-10-28 09:00:00|||||||||130
1666947900000|2022-10-28 09:05:00|||||||||62
1666948200000|2022-10-28 09:10:00||7735||7722||7735||7722|148
1666948500000|2022-10-28 09:15:00|7799|7720|7800|7711|7800|7721|7799|7710|148
1666948800000|2022-10-28 09:20:00|7799|7710|7800|7711|7800|7711|7799|7710|130
1666949100000|2022-10-28 09:25:00|7795|7710|7800|7773|7800|7778|7795|7710|361
1666949400000|2022-10-28 09:30:00|7791|7783|7791|7701|7791|7794|7791|7700|739
1666949700000|2022-10-28 09:35:00|||||||||20
1666950000000|2022-10-28 09:40:00||7712||7764||7764||7712|41
1666950300000|2022-10-28 09:45:00|||||||||150
1666950600000|2022-10-28 09:50:00|||||||||70
1666950900000|2022-10-28 09:55:00||7766||7785||7791||7766|502
1666951200000|2022-10-28 10:00:00|7789|7782|7791|7736|7791|7784|7789|7735|377
1666951500000|2022-10-28 10:05:00||7735||7773||7775||7735|70
1666951800000|2022-10-28 10:10:00|7790|7775|7790|7776|7790|7776|7790|7767|16
1666952100000|2022-10-28 10:15:00|7788||7790||7790||7788||72
1666952400000|2022-10-28 10:20:00||7779||7776||7779||7776|183
1666952700000|2022-10-28 10:25:00||7784||7784||7784||7784|190
1666953000000|2022-10-28 10:30:00|||||||||101
1666953300000|2022-10-28 10:35:00|7800|7786|7799|7786|7800|7786|7797|7785|594
1666953600000|2022-10-28 10:40:00|7798||7798||7799||7798||0
1666953900000|2022-10-28 10:45:00|7799|7775|7799|7775|7799|7786|7784|7775|375
1666954200000|2022-10-28 10:50:00|7798||7799||7799||7798||260
1666954500000|2022-10-28 10:55:00|7796|7776|7799|7775|7799|7786|7796|7775|250
1666954800000|2022-10-28 11:00:00|7797|7777|7799|7780|7799|7786|7797|7777|1633
1666955100000|2022-10-28 11:05:00|7798|7785|7799|7760|7799|7786|7771|7750|7059
1666955400000|2022-10-28 11:10:00|7795|7770|7810|7796|7810|7796|7785|7770|4166
1666955700000|2022-10-28 11:15:00|7824|7797|7849|7807|7887|7835|7820|7797|10293
1666956000000|2022-10-28 11:20:00|7848|7808|7830|7817|7848|7831|7830|7805|319
1666956300000|2022-10-28 11:25:00|7849|7818|7850|7817|7887|7834|7846|7806|4409
1666956600000|2022-10-28 11:30:00|7835|7821|7850|7805|7850|7830|7835|7801|587
1666956900000|2022-10-28 11:35:00|7849|7803|7849|7802|7850|7816|7849|7802|125
1666957200000|2022-10-28 11:40:00|7850|7825|7840|7811|7887|7834|7839|7806|3133
1666957500000|2022-10-28 11:45:00|7831|7812|7840|7818|7840|7827|7831|7811|3064
1666957800000|2022-10-28 11:50:00||7819||7821||7821||7816|16
1666958100000|2022-10-28 11:55:00|7862|7825|7840|7831|7862|7831|7835|7816|820
1666958400000|2022-10-28 12:00:00|7838|7814|7883|7850|7999|7960|7817|7800|21199
1666958700000|2022-10-28 12:05:00|7892|7859|7864|7811|7922|7859|7814|7797|4453
1666959000000|2022-10-28 12:10:00|7880|7805|7845|7806|7880|7806|7845|7805|545
1666959300000|2022-10-28 12:15:00|7872|7798|7868|7798|7872|7798|7868|7798|10
1666959600000|2022-10-28 12:20:00|7860||7830||7860||7830||26
1666959900000|2022-10-28 12:25:00|7841|7797|7848|7800|7848|7820|7841|7797|360
1666960200000|2022-10-28 12:30:00|7851|7801|7839|7800|7854|7801|7839|7800|1145
1666960500000|2022-10-28 12:35:00|7840|7810|7844|7800|7855|7833|7839|7797|749
1666960800000|2022-10-28 12:40:00|7855|7825|7845|7797|7880|7825|7800|7795|4405
1666961100000|2022-10-28 12:45:00|7848|7795|7790|7775|7848|7796|7780|7775|4755
1666961400000|2022-10-28 12:50:00|7831|7779|7824|7780|7845|7781|7824|7760|1846
1666961700000|2022-10-28 12:55:00|7829|7763|7835|7778|7835|7778|7829|7763|458
1666962000000|2022-10-28 13:00:00|7834||7834||7834||7834||12
1666962300000|2022-10-28 13:05:00|7815|7805|7849|7802|7880|7822|7815|7799|3650
1666962600000|2022-10-28 13:10:00|7850|7815|7879|7825|7880|7838|7842|7805|3668
1666962900000|2022-10-28 13:15:00|7877|7819|7858|7809|7877|7821|7857|7805|137
1666963200000|2022-10-28 13:20:00|7857|7810|7848|7810|7857|7812|7848|7810|354
1666963500000|2022-10-28 13:25:00|7880|7853|7937|7930|8000|7993|7880|7853|13765
1666963800000|2022-10-28 13:30:00|7949|7931|7878|7857|7951|7935|7797|7781|146324
1666964100000|2022-10-28 13:35:00|7879|7866|7899|7879|7937|7931|7875|7863|39869
1666964400000|2022-10-28 13:40:00|7910|7895|7875|7860|7912|7904|7851|7848|35479
1666964700000|2022-10-28 13:45:00|7876|7855|7837|7821|7908|7897|7837|7821|35082
1666965000000|2022-10-28 13:50:00|7836|7814|7862|7850|7873|7861|7816|7802|27068
1666965300000|2022-10-28 13:55:00|7858|7842|7850|7841|7870|7859|7826|7817|12400
1666965600000|2022-10-28 14:00:00|7849|7842|7854|7839|7887|7870|7817|7808|38401
1666965900000|2022-10-28 14:05:00|7857|7842|7776|7769|7874|7863|7771|7765|46076
1666966200000|2022-10-28 14:10:00|7777|7771|7767|7757|7784|7775|7719|7715|143177
1666966500000|2022-10-28 14:15:00|7766|7759|7809|7798|7819|7807|7760|7746|18669
1666966800000|2022-10-28 14:20:00|7810|7800|7776|7765|7813|7806|7767|7757|24933
1666967100000|2022-10-28 14:25:00|7779|7766|7798|7783|7832|7825|7778|7762|19115
1666967400000|2022-10-28 14:30:00|7796|7782|7768|7757|7820|7808|7765|7756|14925
1666967700000|2022-10-28 14:35:00|7767|7756|7759|7753|7769|7760|7739|7730|31313
1666968000000|2022-10-28 14:40:00|7757|7750|7744|7740|7772|7763|7737|7730|16338
1666968300000|2022-10-28 14:45:00|7746|7742|7763|7758|7774|7770|7745|7741|18289
1666968600000|2022-10-28 14:50:00|7766|7759|7741|7734|7767|7759|7730|7727|18922
1666968900000|2022-10-28 14:55:00|7742|7735|7780|7769|7795|7790|7719|7713|120964
1666969200000|2022-10-28 15:00:00|7790|7775|7773|7768|7800|7787|7749|7737|41598
1666969500000|2022-10-28 15:05:00|7775|7771|7835|7830|7845|7836|7774|7767|59529
1666969800000|2022-10-28 15:10:00|7839|7834|7829|7820|7847|7837|7812|7805|14886
1666970100000|2022-10-28 15:15:00|7824|7819|7805|7799|7836|7830|7803|7795|10735
1666970400000|2022-10-28 15:20:00|7809|7798|7790|7781|7811|7802|7784|7777|21715
1666970700000|2022-10-28 15:25:00|7789|7782|7767|7762|7789|7782|7753|7750|26095
1666971000000|2022-10-28 15:30:00|7766|7760|7770|7764|7792|7785|7759|7750|13121
1666971300000|2022-10-28 15:35:00|7771|7765|7763|7761|7779|7773|7760|7751|7265
1666971600000|2022-10-28 15:40:00|7761|7760|7757|7751|7774|7768|7745|7741|10846
1666971900000|2022-10-28 15:45:00|7761|7752|7762|7751|7765|7759|7744|7732|17599
1666972200000|2022-10-28 15:50:00|7760|7752|7757|7751|7761|7755|7746|7741|15205
1666972500000|2022-10-28 15:55:00|7760|7754|7763|7756|7771|7765|7753|7747|10759
1666972800000|2022-10-28 16:00:00|7764|7757|7770|7763|7785|7778|7760|7754|14304
1666973100000|2022-10-28 16:05:00|7773|7765|7772|7763|7790|7786|7763|7754|13028
1666973400000|2022-10-28 16:10:00|7771|7765|7739|7735|7775|7772|7737|7731|17087
1666973700000|2022-10-28 16:15:00|7737|7732|7727|7723|7739|7736|7726|7723|10397
1666974000000|2022-10-28 16:20:00|7728|7724|7720|7716|7734|7730|7709|7705|26316
1666974300000|2022-10-28 16:25:00|7719|7715|7754|7748|7755|7748|7708|7703|56687
1666974600000|2022-10-28 16:30:00|7753|7749|7765|7759|7779|7772|7747|7742|17178
1666974900000|2022-10-28 16:35:00|7771|7761|7773|7768|7784|7780|7764|7759|10781
1666975200000|2022-10-28 16:40:00|7777|7770|7794|7789|7794|7789|7775|7768|14186
1666975500000|2022-10-28 16:45:00|7793|7787|7780|7777|7794|7787|7766|7760|9580
1666975800000|2022-10-28 16:50:00|7779|7774|7792|7789|7795|7792|7778|7771|11284
1666976100000|2022-10-28 16:55:00|7791|7787|7776|7770|7791|7787|7762|7757|13202
1666976400000|2022-10-28 17:00:00|7774|7767|7762|7759|7776|7768|7758|7753|9225
1666976700000|2022-10-28 17:05:00|7766|7760|7778|7773|7787|7780|7766|7760|12055
1666977000000|2022-10-28 17:10:00|7776|7772|7774|7770|7786|7778|7770|7766|13881
1666977300000|2022-10-28 17:15:00|7771|7766|7764|7760|7774|7770|7760|7756|11819
1666977600000|2022-10-28 17:20:00|7763|7761|7761|7758|7767|7763|7756|7754|18338
1666977900000|2022-10-28 17:25:00|7760|7759|7759|7756|7768|7764|7757|7755|13300
1666978200000|2022-10-28 17:30:00|7760|7758|7761|7758|7767|7764|7756|7755|16802
1666978500000|2022-10-28 17:35:00|7760|7756|7756|7749|7764|7761|7741|7738|34197
1666978800000|2022-10-28 17:40:00|7755|7750|7751|7747|7756|7751|7747|7742|11752
1666979100000|2022-10-28 17:45:00|7750|7744|7751|7748|7756|7752|7748|7744|7813
1666979400000|2022-10-28 17:50:00|7752|7749|7769|7761|7774|7768|7752|7749|21809
1666979700000|2022-10-28 17:55:00|7770|7762|7777|7770|7779|7774|7760|7752|16284
1666980000000|2022-10-28 18:00:00|7776|7771|7793|7785|7795|7791|7773|7770|14386
1666980300000|2022-10-28 18:05:00|7794|7789|7808|7801|7822|7815|7794|7789|18977
1666980600000|2022-10-28 18:10:00|7810|7802|7829|7823|7835|7828|7808|7802|19820
1666980900000|2022-10-28 18:15:00|7835|7824|7807|7803|7835|7831|7807|7802|10781
1666981200000|2022-10-28 18:20:00|7812|7804|7801|7797|7812|7805|7798|7794|15357
1666981500000|2022-10-28 18:25:00|7803|7800|7782|7778|7803|7800|7776|7774|10898
1666981800000|2022-10-28 18:30:00|7781|7775|7787|7783|7787|7785|7775|7771|16057
1666982100000|2022-10-28 18:35:00|7785|7781|7791|7786|7796|7793|7785|7781|9490
1666982400000|2022-10-28 18:40:00|7792|7788|7803|7799|7811|7806|7792|7787|16713
1666982700000|2022-10-28 18:45:00|7804|7801|7821|7814|7826|7819|7804|7801|12325
1666983000000|2022-10-28 18:50:00|7819|7815|7833|7829|7834|7830|7819|7815|15440
1666983300000|2022-10-28 18:55:00|7834|7830|7845|7839|7847|7842|7832|7830|37018
1666983600000|2022-10-28 19:00:00|7844|7838|7836|7834|7846|7842|7831|7830|19786
1666983900000|2022-10-28 19:05:00|7839|7835|7838|7835|7841|7839|7827|7825|21164
1666984200000|2022-10-28 19:10:00|7837|7836|7848|7841|7854|7849|7834|7826|39100
1666984500000|2022-10-28 19:15:00|7847|7835|7840|7838|7862|7855|7836|7833|41961
1666984800000|2022-10-28 19:20:00|7841|7839|7850|7845|7850|7845|7835|7833|14671
1666985100000|2022-10-28 19:25:00|7848|7846|7837|7833|7856|7852|7830|7828|51863
1666985400000|2022-10-28 19:30:00|7840|7834|7844|7842|7856|7853|7840|7834|30034
1666985700000|2022-10-28 19:35:00|7843|7843|7836|7833|7850|7843|7822|7818|30249
1666986000000|2022-10-28 19:40:00|7835|7832|7826|7822|7835|7832|7812|7809|45355
1666986300000|2022-10-28 19:45:00|7825|7825|7824|7821|7849|7845|7818|7814|106510
1666986600000|2022-10-28 19:50:00|7823|7822|7856|7853|7857|7853|7818|7811|126394
1666986900000|2022-10-28 19:55:00|7858|7852|7855|7850|7868|7866|7849|7848|148097
1666987200000|2022-10-28 20:00:00|7864|7837|7840|7818|7866|7854|7839|7818|293497
1666987500000|2022-10-28 20:05:00||7820||7820||7820||7820|346
1666987800000|2022-10-28 20:10:00||7823||7823||7823||7820|168
1666988100000|2022-10-28 20:15:00|7838|7825|7840|7825|7840|7825|7838|7825|206
1666988400000|2022-10-28 20:20:00||7835||7836||7836||7825|22
1666988700000|2022-10-28 20:25:00||7825||7830||7830||7825|206
1666989000000|2022-10-28 20:30:00|7835|7829|7840|7825|7840|7829|7835|7825|550
1666989300000|2022-10-28 20:35:00|7834||7840||7840||7834||815
1666989600000|2022-10-28 20:40:00||7823||7823||7823||7818|328
1666990500000|2022-10-28 20:55:00|||||||||44
1667203200000|2022-10-31 08:00:00|7764|7450|7697|7627|7764|7665|7691|7450|292
1667203500000|2022-10-31 08:05:00|7685|7673|7679|7626|7685|7685|7679|7626|477
1667203800000|2022-10-31 08:10:00|7682|7654|7799|7502|7800|7654|7654|7501|1334
1667204100000|2022-10-31 08:15:00|7800|7501|7682|7600|7800|7601|7681|7501|465
1667204400000|2022-10-31 08:20:00|7681|7601|7670|7601|7800|7601|7658|7600|402
1667204700000|2022-10-31 08:25:00|7750|7600|7674|7601|7750|7601|7671|7600|22
1667205000000|2022-10-31 08:30:00|7667|7600|7690|7600|7750|7600|7650|7600|0
1667205300000|2022-10-31 08:35:00|7750|7663|7750|7627|7750|7666|7750|7600|553
1667205600000|2022-10-31 08:40:00|7690||7690||7690||7690||10
1667205900000|2022-10-31 08:45:00||7660||7627||7670||7627|207
1667206200000|2022-10-31 08:50:00|||||||||93
1667206500000|2022-10-31 08:55:00|7655|7628|7690|7628|7690|7628|7635|7628|1441
1667206800000|2022-10-31 09:00:00|7680||7690||7690||7680||245
1667207100000|2022-10-31 09:05:00|||||||||95
1667207700000|2022-10-31 09:15:00|7689|7629|7729|7628|7730|7629|7689|7628|10
1667208000000|2022-10-31 09:20:00||7630||7635||7635||7630|0
1667208600000|2022-10-31 09:30:00||7636||7640||7640||7635|0
1667209500000|2022-10-31 09:45:00|||||||||110
1667209800000|2022-10-31 09:50:00|||||||||7
1667210100000|2022-10-31 09:55:00|7682||7748||7749||7681||148
1667210400000|2022-10-31 10:00:00|||||||||1
1667210700000|2022-10-31 10:05:00|7685|7642|7672|7640|7685|7642|7671|7640|281
1667211000000|2022-10-31 10:10:00||7641||7641||7641||7640|0
1667211300000|2022-10-31 10:15:00||7640||7641||7641||7640|0
1667211600000|2022-10-31 10:20:00||7640||7641||7641||7640|0
1667211900000|2022-10-31 10:25:00|7689|7655|7748|7640|7749|7655|7689|7640|488
1667212200000|2022-10-31 10:30:00|||||||||7
1667212500000|2022-10-31 10:35:00||7641||7649||7649||7640|0
1667213100000|2022-10-31 10:45:00|||||||||10
1667213400000|2022-10-31 10:50:00||7640||7640||7640||7640|101
1667213700000|2022-10-31 10:55:00|||||||||54
1667214000000|2022-10-31 11:00:00|7689|7658|7698|7660|7698|7660|7669|7640|1665
1667214300000|2022-10-31 11:05:00|7694|7675|7748|7665|7749|7675|7694|7660|515
1667214600000|2022-10-31 11:10:00|||||||||30
1667214900000|2022-10-31 11:15:00||7694||7694||7694||7694|0
1667215200000|2022-10-31 11:20:00||7718||7700||7718||7683|191
1667215500000|2022-10-31 11:25:00||7687||7700||7717||7687|15
1667215800000|2022-10-31 11:30:00|7740||7748||7749||7740||563
1667216100000|2022-10-31 11:35:00|7744|7723|7741|7700|7745|7723|7741|7700|1450
1667216400000|2022-10-31 11:40:00|7742||7723||7749||7723||2
1667216700000|2022-10-31 11:45:00||7702||7715||7715||7700|195
1667217000000|2022-10-31 11:50:00|7722|7717|7721|7669|7723|7717|7700|7665|2007
1667217300000|2022-10-31 11:55:00|7723|7665|7723|7669|7723|7669|7721|7665|53
1667217600000|2022-10-31 12:00:00|7712|7668|7723|7669|7723|7669|7700|7668|397
1667217900000|2022-10-31 12:05:00||7670||7675||7675||7670|90
1667218200000|2022-10-31 12:10:00|7718|7685|7718|7681|7718|7686|7718|7681|90
1667218500000|2022-10-31 12:15:00||7685||7685||7685||7685|10
1667218800000|2022-10-31 12:20:00||7684||7684||7705||7684|534
1667219100000|2022-10-31 12:25:00|||||||||115
1667219400000|2022-10-31 12:30:00|7715|7681|7715|7676|7715|7705|7713|7675|478
1667219700000|2022-10-31 12:35:00|7700||7700||7700||7700||192
1667220000000|2022-10-31 12:40:00|7682|7675|7700|7676|7700|7680|7682|7675|1712
1667220300000|2022-10-31 12:45:00|7715|7675|7714|7675|7715|7675|7714|7675|3
1667220600000|2022-10-31 12:50:00|7715|7685|7700|7685|7715|7685|7699|7685|70
1667220900000|2022-10-31 12:55:00|7715|7691|7739|7696|7739|7722|7715|7691|3819
1667221200000|2022-10-31 13:00:00||7701||7701||7730||7700|1219
1667221500000|2022-10-31 13:05:00|||||||||44
1667221800000|2022-10-31 13:10:00|7737|7726|7739|7723|7739|7726|7731|7723|711
1667222100000|2022-10-31 13:15:00|7738|7725|7739|7711|7739|7725|7737|7711|416
1667222400000|2022-10-31 13:20:00|7736|7700|7739|7706|7739|7706|7736|7700|251
1667222700000|2022-10-31 13:25:00|7740|7712|7778|7706|7783|7731|7740|7705|3277
1667223000000|2022-10-31 13:30:00|7777|7708|7787|7771|7810|7797|7614|7604|129321
1667223300000|2022-10-31 13:35:00|7782|7761|7771|7756|7800|7785|7710|7686|95118
1667223600000|2022-10-31 13:40:00|7764|7750|7708|7700|7766|7751|7662|7655|98583
1667223900000|2022-10-31 13:45:00|7711|7696|7674|7663|7711|7705|7638|7624|49000
1667224200000|2022-10-31 13:50:00|7673|7662|7708|7694|7714|7709|7650|7640|76022
1667224500000|2022-10-31 13:55:00|7707|7695|7695|7688|7707|7699|7663|7651|65341
1667224800000|2022-10-31 14:00:00|7691|7679|7698|7686|7748|7740|7686|7677|143476
1667225100000|2022-10-31 14:05:00|7697|7691|7674|7664|7697|7692|7657|7650|58170
1667225400000|2022-10-31 14:10:00|7673|7668|7717|7708|7731|7724|7672|7664|38932
1667225700000|2022-10-31 14:15:00|7718|7709|7727|7717|7771|7765|7718|7709|44433
1667226000000|2022-10-31 14:20:00|7725|7712|7675|7667|7740|7731|7671|7662|44416
1667226300000|2022-10-31 14:25:00|7676|7671|7692|7677|7700|7691|7666|7658|21551
1667226600000|2022-10-31 14:30:00|7680|7679|7678|7668|7711|7700|7678|7668|8426
1667226900000|2022-10-31 14:35:00|7675|7662|7670|7662|7681|7668|7646|7640|15757
1667227200000|2022-10-31 14:40:00|7674|7664|7697|7690|7711|7704|7672|7664|16593
1667227500000|2022-10-31 14:45:00|7704|7691|7744|7733|7755|7745|7693|7688|35029
1667227800000|2022-10-31 14:50:00|7745|7729|7734|7727|7763|7754|7734|7724|23491
1667228100000|2022-10-31 14:55:00|7733|7728|7759|7754|7770|7758|7698|7695|25362
1667228400000|2022-10-31 15:00:00|7761|7755|7774|7769|7792|7781|7761|7755|11682
1667228700000|2022-10-31 15:05:00|7771|7766|7804|7797|7830|7820|7760|7753|13052
1667229000000|2022-10-31 15:10:00|7807|7800|7836|7830|7845|7841|7801|7795|45365
1667229300000|2022-10-31 15:15:00|7834|7825|7817|7805|7836|7831|7804|7800|27071
1667229600000|2022-10-31 15:20:00|7810|7804|7827|7818|7828|7823|7791|7787|30857
1667229900000|2022-10-31 15:25:00|7825|7819|7838|7831|7845|7840|7820|7813|14739
1667230200000|2022-10-31 15:30:00|7837|7829|7832|7827|7837|7834|7822|7818|22114
1667230500000|2022-10-31 15:35:00|7831|7826|7831|7823|7845|7840|7821|7812|18999
1667230800000|2022-10-31 15:40:00|7835|7824|7830|7825|7839|7833|7825|7820|14979
1667231100000|2022-10-31 15:45:00|7833|7826|7836|7831|7837|7834|7812|7808|17120
1667231400000|2022-10-31 15:50:00|7835|7829|7812|7805|7837|7832|7808|7803|10489
1667231700000|2022-10-31 15:55:00|7813|7806|7769|7763|7818|7813|7758|7753|35503
1667232000000|2022-10-31 16:00:00|7772|7760|7774|7767|7775|7768|7747|7744|13410
1667232300000|2022-10-31 16:05:00|7773|7766|7745|7735|7774|7767|7736|7730|13235
1667232600000|2022-10-31 16:10:00|7744|7734|7748|7742|7753|7746|7738|7733|9651
1667232900000|2022-10-31 16:15:00|7749|7743|7750|7747|7773|7767|7748|7742|27589
1667233200000|2022-10-31 16:20:00|7749|7748|7738|7733|7759|7752|7735|7731|17061
1667233500000|2022-10-31 16:25:00|7734|7734|7726|7724|7748|7740|7723|7716|14623
1667233800000|2022-10-31 16:30:00|7727|7717|7698|7693|7727|7721|7695|7689|19005
1667234100000|2022-10-31 16:35:00|7697|7694|7693|7688|7705|7699|7686|7680|16863
1667234400000|2022-10-31 16:40:00|7695|7689|7681|7675|7701|7693|7674|7671|8543
1667234700000|2022-10-31 16:45:00|7678|7673|7678|7674|7687|7681|7671|7670|12972
1667235000000|2022-10-31 16:50:00|7681|7676|7666|7661|7698|7692|7666|7657|12441
1667235300000|2022-10-31 16:55:00|7665|7658|7683|7678|7693|7687|7663|7658|16367
1667235600000|2022-10-31 17:00:00|7682|7677|7687|7682|7696|7691|7677|7673|7213
1667235900000|2022-10-31 17:05:00|7686|7680|7690|7687|7698|7691|7680|7675|6900
1667236200000|2022-10-31 17:10:00|7688|7686|7681|7678|7696|7691|7680|7676|6782
1667236500000|2022-10-31 17:15:00|7683|7679|7704|7695|7704|7695|7673|7670|24820
1667236800000|2022-10-31 17:20:00|7699|7696|7712|7707|7714|7707|7691|7686|12937
1667237100000|2022-10-31 17:25:00|7711|7703|7723|7717|7723|7717|7695|7693|11149
1667237400000|2022-10-31 17:30:00|7722|7718|7730|7723|7733|7726|7715|7710|9190
1667237700000|2022-10-31 17:35:00|7729|7726|7753|7747|7753|7747|7725|7723|13861
1667238000000|2022-10-31 17:40:00|7752|7745|7751|7746|7762|7757|7740|7735|8608
1667238300000|2022-10-31 17:45:00|7748|7741|7742|7737|7756|7750|7740|7735|6411
1667238600000|2022-10-31 17:50:00|7743|7739|7735|7731|7748|7744|7735|7730|15041
1667238900000|2022-10-31 17:55:00|7736|7732|7739|7736|7741|7737|7730|7725|9796
1667239200000|2022-10-31 18:00:00|7738|7734|7730|7727|7739|7734|7728|7725|6496
1667239500000|2022-10-31 18:05:00|7729|7728|7730|7727|7736|7730|7726|7723|17065
1667239800000|2022-10-31 18:10:00|7731|7729|7719|7714|7735|7730|7710|7701|11817
1667240100000|2022-10-31 18:15:00|7721|7715|7721|7717|7726|7719|7710|7704|7873
1667240400000|2022-10-31 18:20:00|7722|7719|7723|7719|7731|7725|7718|7712|6404
1667240700000|2022-10-31 18:25:00|7722|7720|7717|7713|7730|7726|7717|7713|6315
1667241000000|2022-10-31 18:30:00|7719|7714|7734|7731|7743|7734|7716|7713|12188
1667241300000|2022-10-31 18:35:00|7733|7727|7731|7730|7740|7733|7730|7727|5379
1667241600000|2022-10-31 18:40:00|7730|7729|7731|7727|7737|7730|7724|7721|16367
1667241900000|2022-10-31 18:45:00|7730|7728|7721|7718|7738|7734|7716|7712|10879
1667242200000|2022-10-31 18:50:00|7718|7717|7727|7724|7730|7728|7717|7714|13448
1667242500000|2022-10-31 18:55:00|7726|7723|7724|7719|7726|7724|7708|7705|21581
1667242800000|2022-10-31 19:00:00|7726|7717|7712|7709|7726|7717|7702|7701|12855
1667243100000|2022-10-31 19:05:00|7711|7707|7690|7687|7717|7711|7687|7683|20894
1667243400000|2022-10-31 19:10:00|7691|7689|7703|7700|7704|7701|7691|7689|24523
1667243700000|2022-10-31 19:15:00|7702|7701|7706|7702|7708|7705|7700|7696|9787
1667244000000|2022-10-31 19:20:00|7705|7701|7706|7702|7720|7718|7701|7699|12380
1667244300000|2022-10-31 19:25:00|7707|7703|7714|7713|7716|7714|7707|7703|12479
1667244600000|2022-10-31 19:30:00|7712|7711|7717|7716|7727|7722|7711|7705|22207
1667244900000|2022-10-31 19:35:00|7718|7717|7721|7720|7724|7722|7712|7710|25124
1667245200000|2022-10-31 19:40:00|7722|7721|7725|7723|7728|7726|7721|7718|38198
1667245500000|2022-10-31 19:45:00|7726|7724|7707|7704|7730|7728|7701|7700|36876
1667245800000|2022-10-31 19:50:00|7705|7702|7675|7672|7705|7702|7675|7667|101534
1667246100000|2022-10-31 19:55:00|7674|7673|7664|7656|7679|7675|7650|7649|222197
1667246400000|2022-10-31 20:00:00|7665|7655|7690|7657|7697|7657|7665|7646|332751
1667246700000|2022-10-31 20:05:00|7685|7665|7688|7665|7688|7665|7671|7665|137
1667247300000|2022-10-31 20:15:00|7693|7660|7693|7660|7693|7660|7693|7660|67
1667247600000|2022-10-31 20:20:00|7690||7690||7690||7690||0
1667247900000|2022-10-31 20:25:00|||||||||1
1667248200000|2022-10-31 20:30:00|||||||||19
1667248500000|2022-10-31 20:35:00|||||||||1
1667248800000|2022-10-31 20:40:00||7662||7662||7665||7662|38
1667249100000|2022-10-31 20:45:00|||||||||44
1667249400000|2022-10-31 20:50:00||7665||7670||7670||7665|0
1667249700000|2022-10-31 20:55:00||7665||7665||7665||7665|15
1667250000000|2022-10-31 21:00:00|||||||||9
1667250300000|2022-10-31 21:05:00|||||||||30
1667250600000|2022-10-31 21:10:00|7678|7660|7683|7660|7690|7660|7678|7660|279
1667250900000|2022-10-31 21:15:00|7690||7689||7690||7689||5
1667251200000|2022-10-31 21:20:00|7690|7658|7690|7658|7690|7658|7690|7658|123
1667251500000|2022-10-31 21:25:00||7665||7665||7665||7665|0
1667252100000|2022-10-31 21:35:00|7672|7658|7672|7658|7672|7658|7672|7658|2
1667252400000|2022-10-31 21:40:00|7690||7690||7690||7690||116
1667253300000|2022-10-31 21:55:00|7685||7685||7685||7682||36
1667253600000|2022-10-31 22:00:00|7690|7657|7690|7657|7690|7657|7690|7657|1
1667254200000|2022-10-31 22:10:00|||||||||14
1667254500000|2022-10-31 22:15:00|||||||||13
1667254800000|2022-10-31 22:20:00|||||||||67
1667255100000|2022-10-31 22:25:00|||||||||70
1667255400000|2022-10-31 22:30:00|||||||||32
1667255700000|2022-10-31 22:35:00|7689|7658|7687|7657|7689|7658|7687|7657|0
1667256000000|2022-10-31 22:40:00|7681|7653|7687|7653|7687|7657|7657|7653|2377
1667256300000|2022-10-31 22:45:00||7655||7660||7660||7655|52
1667256600000|2022-10-31 22:50:00|7686|7655|7686|7655|7686|7655|7686|7655|220
1667257200000|2022-10-31 23:00:00|||||||||85
1667257500000|2022-10-31 23:05:00|7687|7660|7686|7660|7687|7660|7686|7660|63
1667257800000|2022-10-31 23:10:00|7687||7687||7687||7687||0
1667258100000|2022-10-31 23:15:00|||||||||12
1667258400000|2022-10-31 23:20:00|||||||||10
1667258700000|2022-10-31 23:25:00|||||||||106
1667259000000|2022-10-31 23:30:00||7665||7665||7665||7665|31
1667259300000|2022-10-31 23:35:00|||||||||310
1667259900000|2022-10-31 23:45:00|7686||7684||7687||7684||54
1667260200000|2022-10-31 23:50:00|7687|7663|7687|7660|7687|7663|7683|7660|160
1667260500000|2022-10-31 23:55:00|||||||||333
1667289600000|2022-11-01 08:00:00|9500|8086|8225|8198|9500|8213|8194|8086|4365
1667289900000|2022-11-01 08:05:00|8220|8196|8204|8159|8220|8196|8202|8157|353
1667290200000|2022-11-01 08:10:00|8203|8158|8184|8130|8203|8158|8134|8100|826
1667290500000|2022-11-01 08:15:00|8160|8127|8160|8126|8160|8127|8160|8125|515
1667290800000|2022-11-01 08:20:00|8159|8125|8160|8125|8160|8125|8159|8125|201
1667291100000|2022-11-01 08:25:00|8159|8131|8145|8126|8160|8131|8145|8125|810
1667291400000|2022-11-01 08:30:00|||||||||333
1667291700000|2022-11-01 08:35:00|8144|8125|8144|8125|8144|8127|8130|8125|406
1667292000000|2022-11-01 08:40:00|8145|8126|8144|8126|8145|8128|8144|8125|252
1667292300000|2022-11-01 08:45:00||8127||8127||8127||8127|432
1667292600000|2022-11-01 08:50:00|||||||||51
1667292900000|2022-11-01 08:55:00|8140|8125|8145|8130|8145|8130|8140|8125|929
1667293200000|2022-11-01 09:00:00|8149|8138|8185|8130|8185|8138|8149|8130|1120
1667293500000|2022-11-01 09:05:00|8174|8138|8190|8140|8190|8140|8174|8138|279
1667293800000|2022-11-01 09:10:00|8177|8150|8190|8140|8190|8150|8171|8140|1116
1667294100000|2022-11-01 09:15:00|8189||8189||8190||8189||493
1667294400000|2022-11-01 09:20:00|8190|8151|8189|8140|8190|8151|8189|8140|15
1667294700000|2022-11-01 09:25:00|8190|8144|8189|8144|8190|8151|8155|8144|384
1667295000000|2022-11-01 09:30:00|8180|8140|8144|8125|8189|8140|8140|8125|3178
1667295300000|2022-11-01 09:35:00|8143|8126|8140|8125|8143|8126|8140|8125|286
1667295600000|2022-11-01 09:40:00||8126||8126||8126||8125|114
1667295900000|2022-11-01 09:45:00||8125||8125||8125||8125|101
1667296200000|2022-11-01 09:50:00|||||||||151
1667296500000|2022-11-01 09:55:00|8135|8130|8140|8125|8140|8138|8135|8125|444
1667296800000|2022-11-01 10:00:00|8168|8128|8184|8125|8185|8128|8168|8125|742
1667297100000|2022-11-01 10:05:00||8126||8123||8126||8123|50
1667297400000|2022-11-01 10:10:00|8182|8120|8180|8120|8182|8120|8178|8120|31
1667297700000|2022-11-01 10:15:00||8140||8140||8140||8140|70
1667298000000|2022-11-01 10:20:00|8178||8179||8180||8151||602
1667298300000|2022-11-01 10:25:00|8177|8150|8177|8150|8177|8150|8177|8150|1435
1667298600000|2022-11-01 10:30:00|8178|8155|8183|8140|8183|8177|8165|8140|1497
1667298900000|2022-11-01 10:35:00|8182|8142|8185|8180|8185|8180|8182|8140|878
1667299200000|2022-11-01 10:40:00|8190|8181|8194|8185|8195|8185|8190|8181|428
1667299500000|2022-11-01 10:45:00|8190|8193|8210|8194|8219|8194|8190|8193|8042
1667299800000|2022-11-01 10:50:00|8200||8200||8200||8200||367
1667300100000|2022-11-01 10:55:00|||||||||111
1667300400000|2022-11-01 11:00:00|8185|8185|8175|8160|8185|8185|8160|8140|11580
1667300700000|2022-11-01 11:05:00|8172|8161|8177|8166|8198|8166|8168|8160|3490
1667301000000|2022-11-01 11:10:00|8176|8169|8177|8166|8177|8172|8174|8166|1413
1667301300000|2022-11-01 11:15:00|8175|8161|8170|8150|8175|8161|8161|8150|3878
1667301600000|2022-11-01 11:20:00||8152||8144||8152||8144|514
1667301900000|2022-11-01 11:25:00|8160|8160|8170|8164|8170|8164|8160|8160|1317
1667302200000|2022-11-01 11:30:00||8160||8160||8166||8160|4597
1667302500000|2022-11-01 11:35:00|8162|8167|8170|8160|8170|8167|8162|8160|4332
1667302800000|2022-11-01 11:40:00|8165||8165||8165||8165||1688
1667303100000|2022-11-01 11:45:00|8170||8170||8170||8165||1528
1667303400000|2022-11-01 11:50:00|||||||||32
1667303700000|2022-11-01 11:55:00|8169|8165|8170|8163|8170|8165|8169|8160|2050
1667304000000|2022-11-01 12:00:00|8168|8164|8169|8160|8170|8164|8167|8160|9321
1667304300000|2022-11-01 12:05:00|8164|8161|8170|8160|8170|8164|8164|8160|738
1667304600000|2022-11-01 12:10:00|8169|8164|8175|8170|8175|8170|8169|8160|5084
1667304900000|2022-11-01 12:15:00|8180|8172|8180|8171|8185|8173|8172|8170|9480
1667305200000|2022-11-01 12:20:00|8185|8180|8190|8171|8190|8182|8179|8171|12514
1667305500000|2022-11-01 12:25:00||8172||8180||8180||8172|3707
1667305800000|2022-11-01 12:30:00||8175||8176||8176||8175|727
1667306100000|2022-11-01 12:35:00||8175||8180||8180||8175|484
1667306400000|2022-11-01 12:40:00|8191|8175|8185|8175|8191|8178|8185|8175|1626
1667306700000|2022-11-01 12:45:00|8190||8190||8190||8190||1452
1667307000000|2022-11-01 12:50:00|8191|8176|8190|8175|8191|8183|8190|8175|1360
1667307300000|2022-11-01 12:55:00|8185|8178|8190|8176|8190|8189|8185|8175|2182
1667307600000|2022-11-01 13:00:00|8191|8177|8210|8195|8220|8200|8191|8175|15029
1667307900000|2022-11-01 13:05:00|8212|8197|8210|8201|8216|8210|8210|8195|6360
1667308200000|2022-11-01 13:10:00|8205|8202|8212|8200|8225|8216|8205|8200|5944
1667308500000|2022-11-01 13:15:00|8225|8201|8210|8200|8225|8213|8206|8190|3612
1667308800000|2022-11-01 13:20:00|8208|8170|8195|8189|8210|8189|8195|8170|1969
1667309100000|2022-11-01 13:25:00|8189|8170|8172|8165|8200|8174|8150|8121|9911
1667309400000|2022-11-01 13:30:00|8171|8163|8121|8110|8270|8249|8096|8082|248260
1667309700000|2022-11-01 13:35:00|8123|8112|8170|8162|8178|8163|8098|8085|80222
1667310000000|2022-11-01 13:40:00|8172|8163|8148|8143|8225|8208|8130|8122|97061
1667310300000|2022-11-01 13:45:00|8147|8140|8077|8066|8147|8141|8047|8040|84011
1667310600000|2022-11-01 13:50:00|8074|8065|8111|8102|8123|8110|8052|8042|35131
1667310900000|2022-11-01 13:55:00|8110|8103|8126|8114|8137|8133|8092|8081|27656
1667311200000|2022-11-01 14:00:00|8131|8115|8075|8056|8134|8123|8050|8036|37262
1667311500000|2022-11-01 14:05:00|8070|8059|8015|7998|8071|8061|8002|7995|32101
1667311800000|2022-11-01 14:10:00|8010|7996|8045|8032|8047|8035|7989|7975|35178
1667312100000|2022-11-01 14:15:00|8040|8033|8083|8073|8116|8107|8037|8027|30565
1667312400000|2022-11-01 14:20:00|8080|8071|8126|8114|8172|8162|8049|8043|63397
1667312700000|2022-11-01 14:25:00|8128|8115|8126|8117|8137|8131|8093|8083|37166
1667313000000|2022-11-01 14:30:00|8137|8118|8173|8159|8173|8159|8111|8098|26004
1667313300000|2022-11-01 14:35:00|8172|8160|8099|8086|8175|8164|8098|8083|24548
1667313600000|2022-11-01 14:40:00|8098|8087|8058|8050|8098|8089|8039|8029|25347
1667313900000|2022-11-01 14:45:00|8059|8051|8057|8048|8086|8079|8050|8040|21509
1667314200000|2022-11-01 14:50:00|8061|8050|8071|8064|8080|8071|8046|8028|9403
1667314500000|2022-11-01 14:55:00|8070|8065|8072|8061|8096|8091|8054|8044|18851
1667314800000|2022-11-01 15:00:00|8077|8059|8097|8087|8097|8091|8070|8055|21346
1667315100000|2022-11-01 15:05:00|8095|8085|8077|8067|8097|8088|8050|8042|15479
1667315400000|2022-11-01 15:10:00|8083|8068|8113|8107|8127|8117|8077|8068|34986
1667315700000|2022-11-01 15:15:00|8112|8108|8104|8095|8143|8130|8104|8095|12605
1667316000000|2022-11-01 15:20:00|8105|8096|8129|8118|8129|8121|8091|8080|36446
1667316300000|2022-11-01 15:25:00|8126|8119|8168|8160|8168|8162|8124|8118|29997
1667316600000|2022-11-01 15:30:00|8167|8161|8174|8167|8184|8177|8163|8155|18874
1667316900000|2022-11-01 15:35:00|8177|8168|8130|8122|8178|8171|8129|8113|10893
1667317200000|2022-11-01 15:40:00|8135|8127|8139|8131|8154|8151|8130|8121|15935
1667317500000|2022-11-01 15:45:00|8137|8137|8161|8154|8174|8166|8135|8124|10966
1667317800000|2022-11-01 15:50:00|8165|8159|8153|8145|8175|8165|8151|8141|10458
1667318100000|2022-11-01 15:55:00|8152|8144|8140|8135|8158|8149|8140|8132|11147
1667318400000|2022-11-01 16:00:00|8139|8132|8128|8123|8150|8140|8125|8118|13230
1667318700000|2022-11-01 16:05:00|8129|8124|8136|8129|8180|8174|8129|8123|28066
1667319000000|2022-11-01 16:10:00|8135|8127|8124|8116|8156|8144|8116|8102|12809
1667319300000|2022-11-01 16:15:00|8126|8121|8118|8109|8136|8126|8113|8108|20225
1667319600000|2022-11-01 16:20:00|8119|8111|8125|8120|8144|8131|8119|8111|6777
1667319900000|2022-11-01 16:25:00|8126|8119|8121|8114|8146|8135|8121|8108|10425
1667320200000|2022-11-01 16:30:00|8123|8113|8094|8088|8123|8116|8089|8081|17347
1667320500000|2022-11-01 16:35:00|8096|8092|8068|8060|8096|8093|8063|8054|20821
1667320800000|2022-11-01 16:40:00|8064|8057|8088|8079|8088|8080|8062|8056|7774
1667321100000|2022-11-01 16:45:00|8087|8080|8080|8077|8089|8083|8072|8071|18143
1667321400000|2022-11-01 16:50:00|8079|8073|8079|8071|8084|8076|8059|8050|24533
1667321700000|2022-11-01 16:55:00|8084|8073|8082|8075|8091|8084|8069|8060|15279
1667322000000|2022-11-01 17:00:00|8080|8076|8072|8064|8084|8076|8066|8058|6736
1667322300000|2022-11-01 17:05:00|8076|8065|8074|8064|8077|8069|8061|8056|9456
1667322600000|2022-11-01 17:10:00|8078|8067|8096|8086|8102|8096|8078|8067|7956
1667322900000|2022-11-01 17:15:00|8100|8085|8107|8101|8122|8112|8100|8085|15683
1667323200000|2022-11-01 17:20:00|8101|8099|8100|8092|8112|8104|8099|8092|2805
1667323500000|2022-11-01 17:25:00|8099|8091|8083|8075|8099|8091|8075|8066|10300
1667323800000|2022-11-01 17:30:00|8082|8076|8071|8061|8087|8079|8067|8061|6075
1667324100000|2022-11-01 17:35:00|8069|8057|8064|8057|8070|8065|8052|8047|17057
1667324400000|2022-11-01 17:40:00|8070|8059|8068|8060|8078|8073|8066|8057|7492
1667324700000|2022-11-01 17:45:00|8067|8062|8058|8050|8083|8073|8050|8039|42921
1667325000000|2022-11-01 17:50:00|8059|8051|8043|8034|8059|8057|8038|8032|14028
1667325300000|2022-11-01 17:55:00|8042|8036|8059|8053|8059|8053|8035|8030|7947
1667325600000|2022-11-01 18:00:00|8053|8044|8050|8040|8059|8053|8050|8040|5026
1667325900000|2022-11-01 18:05:00|8044|8035|8056|8049|8058|8049|8036|8030|5228
1667326200000|2022-11-01 18:10:00|8059|8052|8057|8051|8059|8058|8053|8045|7272
1667326500000|2022-11-01 18:15:00|8058|8052|8047|8041|8059|8057|8044|8040|6339
1667326800000|2022-11-01 18:20:00|8046|8040|8053|8048|8057|8050|8040|8038|4210
1667327100000|2022-11-01 18:25:00|8057|8049|8053|8048|8057|8049|8046|8039|3794
1667327400000|2022-11-01 18:30:00|8050|8046|8045|8039|8050|8046|8025|8016|22070
1667327700000|2022-11-01 18:35:00|8047|8040|8032|8027|8053|8045|8032|8026|6830
1667328000000|2022-11-01 18:40:00|8038|8030|8011|7999|8038|8030|8001|7995|21011
1667328300000|2022-11-01 18:45:00|8009|8000|7974|7967|8009|8003|7971|7960|29779
1667328600000|2022-11-01 18:50:00|7973|7957|7952|7943|7977|7969|7948|7942|58678
1667328900000|2022-11-01 18:55:00|7950|7942|7967|7960|7976|7969|7948|7941|14782
1667329200000|2022-11-01 19:00:00|7965|7954|7953|7946|7966|7955|7942|7929|8809
1667329500000|2022-11-01 19:05:00|7949|7943|7947|7942|7952|7945|7940|7929|16136
1667329800000|2022-11-01 19:10:00|7946|7940|7928|7923|7947|7943|7928|7923|9815
1667330100000|2022-11-01 19:15:00|7929|7925|7930|7923|7933|7930|7924|7918|20382
1667330400000|2022-11-01 19:20:00|7932|7928|7919|7909|7932|7930|7911|7905|22056
1667330700000|2022-11-01 19:25:00|7918|7905|7894|7885|7918|7905|7886|7880|29993
1667331000000|2022-11-01 19:30:00|7893|7886|7904|7897|7908|7900|7885|7880|22543
1667331300000|2022-11-01 19:35:00|7903|7898|7886|7883|7907|7903|7886|7883|9299
1667331600000|2022-11-01 19:40:00|7885|7882|7889|7884|7891|7888|7872|7869|21542
1667331900000|2022-11-01 19:45:00|7888|7881|7878|7873|7889|7888|7866|7860|41906
1667332200000|2022-11-01 19:50:00|7874|7872|7843|7837|7879|7874|7840|7835|64979
1667332500000|2022-11-01 19:55:00|7840|7836|7822|7819|7843|7836|7816|7813|255197
1667332800000|2022-11-01 20:00:00|7823|7830|7828|7824|7837|7830|7823|7823|168341
1667333100000|2022-11-01 20:05:00|7827|7826|7828|7823|7828|7826|7827|7823|922
1667333400000|2022-11-01 20:10:00|||||||||485
1667333700000|2022-11-01 20:15:00|7837||7835||7837||7835||1053
1667334000000|2022-11-01 20:20:00|7836||7836||7836||7836||325
1667334300000|2022-11-01 20:25:00|7832|7819|7836|7819|7836|7819|7832|7819|1812
1667334600000|2022-11-01 20:30:00|||||||||10
1667335200000|2022-11-01 20:40:00|||||||||14
1667335800000|2022-11-01 20:50:00|||||||||19
1667336100000|2022-11-01 20:55:00|8023|7826|8023|7822|8023|7826|8023|7822|23
1667336400000|2022-11-01 21:00:00|8024|7837|8024|7840|8024|7840|8024|7837|31
1667337000000|2022-11-01 21:10:00||7841||7850||7880||7841|222
1667337300000|2022-11-01 21:15:00|||||||||32
1667337600000|2022-11-01 21:20:00|||||||||11
1667338200000|2022-11-01 21:30:00|||||||||109
1667338800000|2022-11-01 21:40:00|||||||||40
1667339100000|2022-11-01 21:45:00|7919|7856|7919|7856|7919|7856|7919|7856|122
1667339400000|2022-11-01 21:50:00|7918||7918||7918||7918||10
1667339700000|2022-11-01 21:55:00|||||||||28
1667340000000|2022-11-01 22:00:00|7856|7850|7914|7841|7918|7850|7850|7841|737
1667340300000|2022-11-01 22:05:00|7913||7913||7913||7909||11
1667340600000|2022-11-01 22:10:00|7912||7912||7912||7912||6
1667341500000|2022-11-01 22:25:00|||||||||14
1667341800000|2022-11-01 22:30:00|||||||||208
1667342100000|2022-11-01 22:35:00|7900|7822|7881|7822|7900|7827|7842|7822|939
1667342400000|2022-11-01 22:40:00|||||||||15
1667342700000|2022-11-01 22:45:00|7880|7823|7880|7823|7880|7823|7880|7823|0
1667343300000|2022-11-01 22:55:00|||||||||17
1667343600000|2022-11-01 23:00:00|7879|7833|7879|7831|7879|7833|7879|7831|11
1667343900000|2022-11-01 23:05:00|||||||||30
1667344200000|2022-11-01 23:10:00||7850||7850||7850||7850|10
1667344500000|2022-11-01 23:15:00|7875|7833|7875|7831|7875|7833|7875|7831|100
1667344800000|2022-11-01 23:20:00|7870|7833|7870|7830|7870|7833|7870|7830|10
1667345100000|2022-11-01 23:25:00|7878||7878||7878||7878||0
1667345400000|2022-11-01 23:30:00|7850||7850||7850||7850||9
1667345700000|2022-11-01 23:35:00|||||||||250
1667346000000|2022-11-01 23:40:00||7831||7824||7835||7824|125
1667346300000|2022-11-01 23:45:00|7879|7840|7881|7840|7881|7840|7879|7840|169
1667346600000|2022-11-01 23:50:00|||||||||55
1667346900000|2022-11-01 23:55:00|||||||||198
1667376000000|2022-11-02 08:00:00|8600|8200|8170|8144|8650|8238|8170|8144|2803
1667376300000|2022-11-02 08:05:00|8157|8140|8170|8144|8170|8144|8146|8140|2032
1667376600000|2022-11-02 08:10:00|8165||8165||8165||8165||174
1667376900000|2022-11-02 08:15:00|||||||||72
1667377200000|2022-11-02 08:20:00|8160|8148|8215|8164|8216|8164|8160|8140|5751
1667377500000|2022-11-02 08:25:00|8210||8210||8210||8210||459
1667377800000|2022-11-02 08:30:00|8215||8190||8215||8190||25
1667378100000|2022-11-02 08:35:00|8189||8189||8189||8189||212
1667378400000|2022-11-02 08:40:00|8185|8169|8189|8160|8189|8185|8185|8160|480
1667378700000|2022-11-02 08:45:00|8180||8175||8180||8175||14
1667379000000|2022-11-02 08:50:00|8174||8189||8189||8174||1210
1667379300000|2022-11-02 08:55:00|8188||8188||8189||8188||1
1667379600000|2022-11-02 09:00:00|8189||8188||8189||8188||200
1667379900000|2022-11-02 09:05:00|8189||8188||8189||8188||0
1667380200000|2022-11-02 09:10:00|8189|8155|8188|8155|8189|8155|8175|8155|600
1667380500000|2022-11-02 09:15:00|8189|8130|8188|8155|8189|8155|8169|8130|1043
1667380800000|2022-11-02 09:20:00|8181|8130|8188|8155|8189|8155|8181|8130|925
1667381100000|2022-11-02 09:25:00|8181|8130|8188|8155|8189|8155|8169|8130|793
1667381400000|2022-11-02 09:30:00|8189|8150|8182|8155|8189|8155|8182|8130|1166
1667381700000|2022-11-02 09:35:00|||||||||131
1667382000000|2022-11-02 09:40:00|8167||8180||8183||8167||267
1667382300000|2022-11-02 09:45:00|8183|8154|8183|8155|8183|8155|8158|8154|244
1667382600000|2022-11-02 09:50:00|||||||||22
1667382900000|2022-11-02 09:55:00|8167|8130|8170|8155|8183|8155|8159|8130|2529
1667383200000|2022-11-02 10:00:00|8183|8130|8183|8155|8183|8155|8167|8130|534
1667383500000|2022-11-02 10:05:00|8170|8160|8183|8160|8183|8160|8170|8130|465
1667384100000|2022-11-02 10:15:00|||||||||12
1667384700000|2022-11-02 10:25:00|||||||||520
1667385300000|2022-11-02 10:35:00|8161|8135|8183|8160|8183|8160|8161|8135|824
1667385600000|2022-11-02 10:40:00||8135||8160||8160||8135|1747
1667385900000|2022-11-02 10:45:00|8182|8135|8183|8160|8183|8160|8182|8135|2550
1667386500000|2022-11-02 10:55:00|||||||||300
1667386800000|2022-11-02 11:00:00|8180|8130|8150|8130|8180|8140|8150|8130|3939
1667387100000|2022-11-02 11:05:00||8139||8130||8139||8130|644
1667387400000|2022-11-02 11:10:00|8145|8133|8145|8130|8145|8133|8145|8130|714
1667387700000|2022-11-02 11:15:00|8139|8131|8140|8130|8140|8131|8139|8130|932
1667388000000|2022-11-02 11:20:00|8145|8131|8145|8130|8145|8131|8140|8130|576
1667388300000|2022-11-02 11:25:00|8150||8150||8150||8150||602
1667388600000|2022-11-02 11:30:00|8140|8137|8150|8139|8150|8142|8140|8137|711
1667388900000|2022-11-02 11:35:00||8142||8139||8142||8139|544
1667389200000|2022-11-02 11:40:00|8149|8142|8150|8139|8150|8142|8148|8139|1284
1667389500000|2022-11-02 11:45:00|||||||||262
1667389800000|2022-11-02 11:50:00|8146||8146||8146||8146||264
1667390100000|2022-11-02 11:55:00|8150||8149||8150||8149||150
1667390400000|2022-11-02 12:00:00|8150|8142|8150|8139|8150|8144|8149|8139|754
1667390700000|2022-11-02 12:05:00|8145|8130|8145|8130|8145|8130|8145|8130|365
1667391000000|2022-11-02 12:10:00|8143||8145||8145||8143||226
1667391300000|2022-11-02 12:15:00|8140|8115|8144|8095|8145|8130|8120|8095|4099
1667391600000|2022-11-02 12:20:00|8120|8090|8125|8100|8125|8100|8120|8089|1276
1667391900000|2022-11-02 12:25:00|8120|8093|8090|8080|8120|8093|8090|8080|810
1667392200000|2022-11-02 12:30:00|8100|8082|8100|8080|8100|8082|8100|8080|741
1667392500000|2022-11-02 12:35:00|8127|8081|8127|8081|8127|8081|8126|8081|2482
1667392800000|2022-11-02 12:40:00|8126|8080|8067|7920|8126|8085|7932|7840|9853
1667393100000|2022-11-02 12:45:00|7984|7858|7950|7920|8077|7964|7920|7840|3493
1667393400000|2022-11-02 12:50:00|7989|7921|8000|7921|8078|7980|7989|7920|496
1667393700000|2022-11-02 12:55:00|7999|7940|8000|7971|8000|7972|7999|7940|735
1667394000000|2022-11-02 13:00:00|7997|7975|8011|7980|8074|8000|7990|7955|13637
1667394300000|2022-11-02 13:05:00|8078||8059||8078||8053||604
1667394600000|2022-11-02 13:10:00|8060||8046||8060||8046||520
1667394900000|2022-11-02 13:15:00|7999|7981|8059|7980|8060|7988|7999|7980|1976
1667395200000|2022-11-02 13:20:00|8054|7920|8024|7921|8054|7980|7971|7920|5350
1667395500000|2022-11-02 13:25:00|8023|7923|8028|7971|8040|8010|8017|7923|1511
1667395800000|2022-11-02 13:30:00|8040|7972|7876|7861|8050|8037|7843|7829|67177
1667396100000|2022-11-02 13:35:00|7875|7860|8010|7989|8022|8008|7848|7842|76579
1667396400000|2022-11-02 13:40:00|8000|7992|8017|8002|8054|8046|7994|7975|62381
1667396700000|2022-11-02 13:45:00|8016|8003|7984|7972|8020|8003|7939|7922|48938
1667397000000|2022-11-02 13:50:00|7983|7971|8011|8001|8036|8028|7983|7971|58298
1667397300000|2022-11-02 13:55:00|8006|8000|7997|7984|8006|8000|7974|7961|15082
1667397600000|2022-11-02 14:00:00|8000|7985|7997|7984|8010|7999|7983|7975|18162
1667397900000|2022-11-02 14:05:00|7998|7989|7933|7925|8000|7992|7920|7913|22937
1667398200000|2022-11-02 14:10:00|7932|7928|7904|7892|7943|7933|7900|7890|18197
1667398500000|2022-11-02 14:15:00|7903|7891|7912|7902|7917|7906|7871|7856|21820
1667398800000|2022-11-02 14:20:00|7910|7903|7916|7904|7929|7918|7890|7881|15142
1667399100000|2022-11-02 14:25:00|7915|7905|7877|7869|7917|7905|7867|7858|11139
1667399400000|2022-11-02 14:30:00|7878|7870|7875|7869|7887|7880|7857|7852|13188
1667399700000|2022-11-02 14:35:00|7874|7868|7869|7862|7876|7872|7842|7835|16065
1667400000000|2022-11-02 14:40:00|7875|7865|7891|7881|7894|7889|7870|7857|21199
1667400300000|2022-11-02 14:45:00|7890|7886|7867|7863|7893|7886|7861|7850|16840
1667400600000|2022-11-02 14:50:00|7864|7862|7861|7852|7867|7864|7850|7845|8539
1667400900000|2022-11-02 14:55:00|7865|7853|7849|7843|7870|7861|7846|7839|13913
1667401200000|2022-11-02 15:00:00|7852|7846|7844|7838|7862|7852|7834|7828|9555
1667401500000|2022-11-02 15:05:00|7847|7839|7853|7844|7856|7853|7827|7825|16413
1667401800000|2022-11-02 15:10:00|7851|7845|7839|7830|7851|7845|7830|7825|5814
1667402100000|2022-11-02 15:15:00|7840|7827|7820|7813|7846|7841|7819|7812|23857
1667402400000|2022-11-02 15:20:00|7819|7814|7821|7816|7831|7826|7812|7806|16922
1667402700000|2022-11-02 15:25:00|7822|7817|7851|7847|7851|7847|7822|7817|15961
1667403000000|2022-11-02 15:30:00|7850|7845|7846|7841|7851|7846|7839|7831|11403
1667403300000|2022-11-02 15:35:00|7843|7835|7853|7846|7860|7854|7837|7828|13291
1667403600000|2022-11-02 15:40:00|7852|7845|7833|7827|7852|7849|7829|7824|16270
1667403900000|2022-11-02 15:45:00|7835|7828|7838|7831|7842|7836|7826|7819|16365
1667404200000|2022-11-02 15:50:00|7837|7830|7875|7868|7875|7869|7837|7830|33319
1667404500000|2022-11-02 15:55:00|7869|7864|7867|7862|7876|7871|7857|7850|21626
1667404800000|2022-11-02 16:00:00|7871|7863|7861|7854|7873|7867|7854|7847|13007
1667405100000|2022-11-02 16:05:00|7856|7850|7859|7852|7876|7872|7854|7848|15575
1667405400000|2022-11-02 16:10:00|7865|7859|7870|7860|7870|7861|7856|7850|4621
1667405700000|2022-11-02 16:15:00|7868|7863|7879|7874|7886|7884|7865|7853|21237
1667406000000|2022-11-02 16:20:00|7880|7875|7874|7866|7890|7884|7874|7861|7471
1667406300000|2022-11-02 16:25:00|7877|7862|7900|7895|7907|7901|7869|7862|41859
1667406600000|2022-11-02 16:30:00|7901|7896|7912|7905|7917|7910|7900|7896|85258
1667406900000|2022-11-02 16:35:00|7910|7906|7891|7883|7910|7906|7887|7878|9544
1667407200000|2022-11-02 16:40:00|7892|7885|7922|7916|7924|7917|7891|7885|9693
1667407500000|2022-11-02 16:45:00|7923|7917|7935|7926|7942|7938|7922|7917|20203
1667407800000|2022-11-02 16:50:00|7932|7928|7938|7925|7942|7938|7932|7925|6699
1667408100000|2022-11-02 16:55:00|7936|7926|7933|7926|7941|7936|7924|7915|16617
1667408400000|2022-11-02 17:00:00|7931|7925|7918|7912|7931|7925|7915|7906|3431
1667408700000|2022-11-02 17:05:00|7919|7914|7929|7921|7933|7925|7915|7909|10012
1667409000000|2022-11-02 17:10:00|7928|7923|7908|7900|7932|7926|7908|7900|4750
1667409300000|2022-11-02 17:15:00|7907|7899|7932|7923|7936|7928|7897|7895|23676
1667409600000|2022-11-02 17:20:00|7933|7924|7948|7944|7952|7950|7929|7924|21194
1667409900000|2022-11-02 17:25:00|7947|7940|7913|7905|7947|7943|7913|7902|5900
1667410200000|2022-11-02 17:30:00|7915|7906|7927|7919|7927|7921|7910|7905|5529
1667410500000|2022-11-02 17:35:00|7928|7921|7931|7927|7934|7927|7922|7918|3610
1667410800000|2022-11-02 17:40:00|7933|7928|7928|7920|7950|7942|7923|7916|9846
1667411100000|2022-11-02 17:45:00|7927|7917|7937|7929|7943|7935|7923|7916|2000
1667411400000|2022-11-02 17:50:00|7940|7930|7945|7939|7950|7943|7936|7930|7683
1667411700000|2022-11-02 17:55:00|7943|7936|7937|7928|7944|7938|7933|7926|5116
1667412000000|2022-11-02 18:00:00|7940|7929|8029|8009|8044|8038|7917|7900|60950
1667412300000|2022-11-02 18:05:00|8025|8010|8017|8006|8033|8021|8000|7985|30117
1667412600000|2022-11-02 18:10:00|8014|8007|8013|8005|8015|8008|7979|7964|25451
1667412900000|2022-11-02 18:15:00|8014|8007|8028|8020|8028|8020|7993|7978|28387
1667413200000|2022-11-02 18:20:00|8029|8021|8062|8058|8063|8058|8029|8018|27495
1667413500000|2022-11-02 18:25:00|8064|8054|8086|8079|8086|8079|8059|8054|18244
1667413800000|2022-11-02 18:30:00|8088|8081|8083|8069|8095|8087|8050|8041|28573
1667414100000|2022-11-02 18:35:00|8082|8070|8020|8004|8127|8117|7974|7959|76490
1667414400000|2022-11-02 18:40:00|8019|8008|8064|8046|8100|8087|8013|7992|24729
1667414700000|2022-11-02 18:45:00|8062|8044|8027|8012|8077|8062|8021|8006|11872
1667415000000|2022-11-02 18:50:00|8019|8010|7970|7960|8019|8010|7940|7934|36853
1667415300000|2022-11-02 18:55:00|7979|7963|7989|7984|7990|7984|7956|7942|21328
1667415600000|2022-11-02 19:00:00|7988|7978|8025|8015|8038|8029|7984|7972|23250
1667415900000|2022-11-02 19:05:00|8024|8007|8072|8059|8075|8065|8014|8006|36769
1667416200000|2022-11-02 19:10:00|8071|8054|8036|8028|8071|8057|8036|8022|13253
1667416500000|2022-11-02 19:15:00|8035|8029|7950|7940|8035|8030|7950|7940|21432
1667416800000|2022-11-02 19:20:00|7949|7939|7905|7899|7949|7940|7905|7899|49268
1667417100000|2022-11-02 19:25:00|7912|7898|7876|7871|7912|7904|7845|7837|74970
1667417400000|2022-11-02 19:30:00|7875|7870|7846|7840|7876|7870|7839|7831|50894
1667417700000|2022-11-02 19:35:00|7845|7841|7848|7845|7868|7863|7836|7831|54263
1667418000000|2022-11-02 19:40:00|7843|7842|7842|7838|7847|7846|7828|7821|60129
1667418300000|2022-11-02 19:45:00|7841|7837|7800|7798|7842|7837|7796|7791|109660
1667418600000|2022-11-02 19:50:00|7801|7799|7814|7810|7818|7814|7786|7783|108783
1667418900000|2022-11-02 19:55:00|7813|7809|7812|7811|7829|7826|7806|7805|238371
1667419200000|2022-11-02 20:00:00|7813|7801|7813|7789|7829|7801|7813|7789|332205
1667419500000|2022-11-02 20:05:00||7797||7800||7800||7789|611
1667419800000|2022-11-02 20:10:00|7825|7789|7813|7789|7825|7813|7813|7789|1494
1667420100000|2022-11-02 20:15:00|||||||||737
1667420400000|2022-11-02 20:20:00||7790||7790||7790||7790|436
1667420700000|2022-11-02 20:25:00||7789||7779||7789||7777|213
1667421000000|2022-11-02 20:30:00||7780||7779||7780||7779|5
1667421300000|2022-11-02 20:35:00|7848|7777|7813|7800|7848|7800|7813|7777|65
1667421600000|2022-11-02 20:40:00|7814|7804|7813|7800|7814|7804|7813|7800|326
1667421900000|2022-11-02 20:45:00|||||||||162
1667422200000|2022-11-02 20:50:00||7807||7810||7810||7807|122
1667422500000|2022-11-02 20:55:00|||||||||57
1667422800000|2022-11-02 21:00:00||7807||7807||7807||7807|344
1667423100000|2022-11-02 21:05:00|7821||7813||7821||7813||1498
1667423400000|2022-11-02 21:10:00|||||||||40
1667423700000|2022-11-02 21:15:00|||||||||375
1667424000000|2022-11-02 21:20:00|||||||||4
1667424300000|2022-11-02 21:25:00|||||||||345
1667424600000|2022-11-02 21:30:00|7849||7813||7849||7813||255
1667424900000|2022-11-02 21:35:00|||||||||433
1667425200000|2022-11-02 21:40:00|7849||7813||7849||7813||261
1667425500000|2022-11-02 21:45:00|7848|7800|7813|7800|7849|7807|7813|7800|528
1667425800000|2022-11-02 21:50:00|||||||||68
1667426100000|2022-11-02 21:55:00|||||||||92
1667426400000|2022-11-02 22:00:00||7777||7777||7777||7777|246
1667426700000|2022-11-02 22:05:00|||||||||361
1667427000000|2022-11-02 22:10:00|||||||||103
1667427300000|2022-11-02 22:15:00||7780||7780||7780||7780|31
1667427600000|2022-11-02 22:20:00|||||||||57
1667427900000|2022-11-02 22:25:00|||||||||50
1667428500000|2022-11-02 22:35:00|||||||||12
1667428800000|2022-11-02 22:40:00|||||||||6
1667429100000|2022-11-02 22:45:00||7800||7780||7800||7780|20
1667429400000|2022-11-02 22:50:00|||||||||3
1667429700000|2022-11-02 22:55:00|||||||||6
1667430000000|2022-11-02 23:00:00|||||||||234
1667430300000|2022-11-02 23:05:00|||||||||124
1667430600000|2022-11-02 23:10:00|||||||||2
1667430900000|2022-11-02 23:15:00|7849||7795||7849||7795||715
1667431200000|2022-11-02 23:20:00|||||||||395
1667431500000|2022-11-02 23:25:00|||||||||70
1667431800000|2022-11-02 23:30:00|||||||||31
1667432400000|2022-11-02 23:40:00|7790||7790||7790||7790||40
1667432700000|2022-11-02 23:45:00|||||||||267
1667433000000|2022-11-02 23:50:00|7800||7813||7813||7800||226
1667433300000|2022-11-02 23:55:00|7848|7777|7849|7777|7849|7777|7813|7777|623
1667462400000|2022-11-03 08:00:00|7750|7635|7741|7668|7750|7668|7730|7630|221
1667462700000|2022-11-03 08:05:00|7737|7700|7798|7737|7798|7737|7735|7668|1563
1667463000000|2022-11-03 08:10:00|7757|7720|7770|7668|7798|7751|7751|7668|1830
1667463300000|2022-11-03 08:15:00|7772|7700|7797|7700|7798|7700|7772|7700|21
1667463600000|2022-11-03 08:20:00|7798||7766||7798||7766||30
1667463900000|2022-11-03 08:25:00|7755||7797||7798||7734||1234
1667464200000|2022-11-03 08:30:00|7798|7668|7798|7668|7798|7668|7708|7668|1432
1667464500000|2022-11-03 08:35:00|7710|7670|7798|7670|7798|7670|7710|7670|104
1667464800000|2022-11-03 08:40:00|7782||7751||7782||7751||0
1667465400000|2022-11-03 08:50:00|||||||||1
1667465700000|2022-11-03 08:55:00||7676||7676||7676||7676|46
1667466600000|2022-11-03 09:10:00|||||||||15
1667466900000|2022-11-03 09:15:00|7750||7750||7751||7750||313
1667467200000|2022-11-03 09:20:00|7751||7750||7751||7750||80
1667467500000|2022-11-03 09:25:00|7751|7680|7751|7676|7751|7680|7750|7676|20
1667467800000|2022-11-03 09:30:00|7750|7695|7704|7676|7751|7695|7695|7676|150
1667468100000|2022-11-03 09:35:00|7706||7699||7706||7698||0
1667468400000|2022-11-03 09:40:00|7698||7686||7699||7686||2
1667468700000|2022-11-03 09:45:00|7690|7670|7701|7635|7701|7670|7676|7635|1175
1667469000000|2022-11-03 09:50:00|||||||||52
1667469300000|2022-11-03 09:55:00|7660|7660|7750|7640|7751|7660|7660|7635|401
1667469600000|2022-11-03 10:00:00|7751|7635|7750|7635|7751|7635|7750|7635|0
1667469900000|2022-11-03 10:05:00|7751||7750||7751||7750||0
1667470200000|2022-11-03 10:10:00|7751||7751||7751||7750||6
1667470500000|2022-11-03 10:15:00||7636||7636||7654||7636|339
1667470800000|2022-11-03 10:20:00|7695|7654|7750|7635|7751|7654|7695|7635|288
1667471100000|2022-11-03 10:25:00|7751|7660|7750|7635|7751|7676|7684|7635|497
1667471400000|2022-11-03 10:30:00|7751||7750||7751||7750||12
1667471700000|2022-11-03 10:35:00|7751||7751||7751||7750||57
1667472000000|2022-11-03 10:40:00|7750||7750||7751||7750||125
1667472300000|2022-11-03 10:45:00|7751||7750||7751||7750||12
1667472600000|2022-11-03 10:50:00|7751|7636|7660|7635|7751|7636|7649|7635|1879
1667472900000|2022-11-03 10:55:00|7659||7660||7660||7659||265
1667473200000|2022-11-03 11:00:00|7659|7640|7653|7640|7660|7650|7653|7640|1400
1667473500000|2022-11-03 11:05:00|7660|7645|7659|7635|7660|7645|7645|7635|451
1667473800000|2022-11-03 11:10:00|7660|7600|7649|7601|7660|7620|7636|7600|1461
1667474100000|2022-11-03 11:15:00|7650|7602|7649|7602|7650|7604|7649|7602|17
1667474400000|2022-11-03 11:20:00|7650|7603|7649|7605|7650|7605|7649|7602|328
1667474700000|2022-11-03 11:25:00|7650|7610|7649|7610|7650|7610|7649|7610|216
1667475000000|2022-11-03 11:30:00|7650|7605|7645|7610|7650|7610|7645|7605|92
1667475300000|2022-11-03 11:35:00|7646||7645||7646||7645||94
1667475600000|2022-11-03 11:40:00|7646|7613|7645|7610|7646|7613|7638|7610|131
1667475900000|2022-11-03 11:45:00|7646||7629||7646||7620||347
1667476200000|2022-11-03 11:50:00|7632||7635||7635||7632||69
1667476500000|2022-11-03 11:55:00|7641|7611|7641|7610|7641|7611|7641|7610|118
1667476800000|2022-11-03 12:00:00|7646|7611|7644|7611|7646|7611|7644|7611|348
1667477100000|2022-11-03 12:05:00|7646|7630|7646|7640|7646|7640|7646|7630|1198
1667477400000|2022-11-03 12:10:00|7645|7630|7646|7630|7646|7630|7644|7630|158
1667477700000|2022-11-03 12:15:00||7640||7640||7640||7640|133
1667478000000|2022-11-03 12:20:00|7645|7641|7646|7628|7646|7641|7644|7628|968
1667478300000|2022-11-03 12:25:00||7630||7635||7635||7630|715
1667478600000|2022-11-03 12:30:00|7635|7630|7646|7621|7646|7630|7628|7620|3560
1667478900000|2022-11-03 12:35:00|7641|7620|7640|7610|7641|7620|7627|7610|2026
1667479200000|2022-11-03 12:40:00|7639|7612|7645|7612|7646|7612|7639|7612|367
1667479500000|2022-11-03 12:45:00|||||||||3
1667479800000|2022-11-03 12:50:00|7644||7645||7645||7644||104
1667480100000|2022-11-03 12:55:00|7644|7620|7644|7620|7645|7620|7641|7620|523
1667480400000|2022-11-03 13:00:00|7645|7624|7644|7620|7645|7630|7644|7620|833
1667480700000|2022-11-03 13:05:00|7645|7633|7635|7621|7660|7648|7635|7620|3393
1667481000000|2022-11-03 13:10:00|7644|7622|7660|7635|7660|7635|7644|7622|500
1667481300000|2022-11-03 13:15:00|7640|7640|7648|7635|7660|7640|7640|7635|6876
1667481600000|2022-11-03 13:20:00||7637||7635||7637||7635|66
1667481900000|2022-11-03 13:25:00|7647|7620|7633|7614|7648|7620|7632|7612|8484
1667482200000|2022-11-03 13:30:00|7632|7616|7786|7770|7798|7788|7623|7612|73754
1667482500000|2022-11-03 13:35:00|7791|7773|7691|7676|7791|7774|7675|7658|16448
1667482800000|2022-11-03 13:40:00|7687|7677|7680|7662|7724|7714|7678|7660|27114
1667483100000|2022-11-03 13:45:00|7679|7658|7638|7623|7680|7658|7629|7620|52622
1667483400000|2022-11-03 13:50:00|7633|7624|7643|7630|7662|7647|7599|7590|40500
1667483700000|2022-11-03 13:55:00|7655|7631|7606|7600|7655|7643|7604|7596|13266
1667484000000|2022-11-03 14:00:00|7607|7601|7631|7619|7635|7624|7583|7571|31117
1667484300000|2022-11-03 14:05:00|7629|7620|7605|7594|7629|7620|7589|7580|27592
1667484600000|2022-11-03 14:10:00|7603|7595|7634|7627|7635|7628|7591|7581|13856
1667484900000|2022-11-03 14:15:00|7633|7626|7671|7662|7671|7662|7628|7619|13149
1667485200000|2022-11-03 14:20:00|7670|7665|7688|7677|7700|7687|7666|7658|19528
1667485500000|2022-11-03 14:25:00|7686|7678|7722|7713|7734|7726|7686|7678|17817
1667485800000|2022-11-03 14:30:00|7720|7710|7729|7719|7729|7719|7701|7692|20872
1667486100000|2022-11-03 14:35:00|7736|7720|7786|7775|7786|7776|7723|7713|26635
1667486400000|2022-11-03 14:40:00|7785|7776|7824|7817|7835|7828|7784|7776|43636
1667486700000|2022-11-03 14:45:00|7826|7816|7865|7859|7880|7871|7826|7812|29640
1667487000000|2022-11-03 14:50:00|7875|7860|7847|7840|7887|7880|7844|7834|23944
1667487300000|2022-11-03 14:55:00|7843|7830|7949|7939|7980|7976|7840|7825|60957
1667487600000|2022-11-03 15:00:00|7947|7943|7985|7979|8010|8000|7944|7941|121141
1667487900000|2022-11-03 15:05:00|7986|7978|7925|7915|7998|7992|7925|7911|36310
1667488200000|2022-11-03 15:10:00|7924|7916|7914|7903|7950|7942|7909|7900|42016
1667488500000|2022-11-03 15:15:00|7913|7904|7901|7892|7939|7931|7896|7887|17233
1667488800000|2022-11-03 15:20:00|7898|7893|7871|7864|7900|7896|7860|7850|9229
1667489100000|2022-11-03 15:25:00|7869|7865|7849|7839|7895|7888|7849|7838|9423
1667489400000|2022-11-03 15:30:00|7845|7840|7855|7851|7855|7851|7838|7827|10810
1667489700000|2022-11-03 15:35:00|7858|7850|7902|7895|7913|7901|7858|7850|21462
1667490000000|2022-11-03 15:40:00|7896|7886|7919|7905|7920|7913|7893|7883|9631
1667490300000|2022-11-03 15:45:00|7920|7906|7916|7907|7950|7944|7914|7903|12257
1667490600000|2022-11-03 15:50:00|7914|7908|7911|7902|7935|7919|7902|7894|9000
1667490900000|2022-11-03 15:55:00|7912|7903|7931|7925|7944|7939|7911|7900|5225
1667491200000|2022-11-03 16:00:00|7932|7926|7966|7961|7974|7966|7926|7913|15115
1667491500000|2022-11-03 16:05:00|7965|7964|7933|7925|7968|7964|7933|7919|5025
1667491800000|2022-11-03 16:10:00|7930|7913|7916|7909|7944|7936|7913|7901|16971
1667492100000|2022-11-03 16:15:00|7913|7902|7910|7902|7931|7924|7900|7894|22823
1667492400000|2022-11-03 16:20:00|7907|7903|7908|7900|7910|7904|7899|7889|4710
1667492700000|2022-11-03 16:25:00|7907|7901|7899|7893|7914|7904|7895|7885|6485
1667493000000|2022-11-03 16:30:00|7897|7891|7892|7883|7900|7897|7889|7880|4621
1667493300000|2022-11-03 16:35:00|7889|7880|7878|7870|7893|7885|7873|7864|13478
1667493600000|2022-11-03 16:40:00|7875|7865|7907|7900|7907|7900|7872|7865|4937
1667493900000|2022-11-03 16:45:00|7908|7895|7892|7886|7919|7913|7892|7885|4885
1667494200000|2022-11-03 16:50:00|7893|7887|7903|7896|7914|7904|7892|7885|17709
1667494500000|2022-11-03 16:55:00|7902|7898|7915|7905|7936|7923|7902|7893|11169
1667494800000|2022-11-03 17:00:00|7913|7906|7909|7906|7921|7911|7905|7900|8479
1667495100000|2022-11-03 17:05:00|7912|7902|7910|7903|7917|7913|7899|7892|7828
1667495400000|2022-11-03 17:10:00|7907|7902|7903|7896|7912|7902|7890|7885|4310
1667495700000|2022-11-03 17:15:00|7902|7897|7902|7896|7919|7914|7902|7891|4547
1667496000000|2022-11-03 17:20:00|7903|7899|7904|7896|7912|7907|7894|7885|8902
1667496300000|2022-11-03 17:25:00|7901|7892|7893|7887|7901|7895|7883|7876|3987
1667496600000|2022-11-03 17:30:00|7892|7889|7888|7883|7898|7892|7885|7876|3418
1667496900000|2022-11-03 17:35:00|7891|7885|7892|7885|7895|7888|7875|7866|3409
1667497200000|2022-11-03 17:40:00|7893|7886|7887|7882|7896|7889|7876|7872|4243
1667497500000|2022-11-03 17:45:00|7884|7881|7887|7883|7894|7886|7882|7872|5169
1667497800000|2022-11-03 17:50:00|7886|7885|7884|7879|7895|7885|7880|7874|2983
1667498100000|2022-11-03 17:55:00|7882|7880|7875|7871|7886|7881|7869|7864|3715
1667498400000|2022-11-03 18:00:00|7877|7872|7889|7885|7892|7886|7876|7867|5551
1667498700000|2022-11-03 18:05:00|7897|7886|7893|7890|7900|7895|7888|7885|5415
1667499000000|2022-11-03 18:10:00|7896|7891|7887|7882|7896|7893|7884|7877|3089
1667499300000|2022-11-03 18:15:00|7888|7883|7883|7878|7895|7890|7875|7870|5117
1667499600000|2022-11-03 18:20:00|7880|7877|7887|7882|7895|7892|7880|7877|5580
1667499900000|2022-11-03 18:25:00|7889|7884|7878|7871|7894|7889|7878|7870|4130
1667500200000|2022-11-03 18:30:00|7876|7869|7883|7878|7893|7887|7873|7869|9613
1667500500000|2022-11-03 18:35:00|7882|7880|7879|7876|7890|7884|7874|7869|4827
1667500800000|2022-11-03 18:40:00|7881|7877|7875|7870|7883|7880|7872|7866|3400
1667501100000|2022-11-03 18:45:00|7874|7871|7883|7879|7884|7882|7874|7870|4501
1667501400000|2022-11-03 18:50:00|7882|7878|7875|7872|7882|7878|7874|7868|4600
1667501700000|2022-11-03 18:55:00|7874|7871|7858|7854|7874|7871|7851|7843|21799
1667502000000|2022-11-03 19:00:00|7856|7853|7857|7852|7858|7857|7847|7840|7552
1667502300000|2022-11-03 19:05:00|7858|7855|7847|7842|7858|7856|7845|7840|9687
1667502600000|2022-11-03 19:10:00|7851|7841|7836|7831|7854|7846|7836|7829|4537
1667502900000|2022-11-03 19:15:00|7834|7829|7827|7824|7835|7832|7818|7812|16816
1667503200000|2022-11-03 19:20:00|7831|7826|7830|7824|7833|7829|7825|7821|10721
1667503500000|2022-11-03 19:25:00|7831|7825|7833|7828|7841|7835|7818|7817|20459
1667503800000|2022-11-03 19:30:00|7835|7829|7850|7848|7850|7849|7831|7828|7195
1667504100000|2022-11-03 19:35:00|7849|7847|7849|7846|7862|7858|7835|7829|13420
1667504400000|2022-11-03 19:40:00|7852|7847|7837|7832|7860|7856|7835|7831|15826
1667504700000|2022-11-03 19:45:00|7835|7827|7830|7828|7835|7832|7823|7817|17358
1667505000000|2022-11-03 19:50:00|7829|7826|7822|7816|7841|7837|7811|7809|43089
1667505300000|2022-11-03 19:55:00|7821|7817|7814|7813|7828|7825|7814|7809|134550
1667505600000|2022-11-03 20:00:00|7819|7809|7870|7809|7870|7809|7819|7809|295278
1667505900000|2022-11-03 20:05:00|7864|7822|7889|7822|7890|7822|7864|7822|154
1667506200000|2022-11-03 20:10:00|7890||7879||7890||7879||58
1667506500000|2022-11-03 20:15:00|7860|7815|7859|7823|7860|7823|7859|7815|438
1667506800000|2022-11-03 20:20:00|7860|7815|7851|7815|7860|7824|7851|7815|267
1667507100000|2022-11-03 20:25:00|||||||||18
1667507400000|2022-11-03 20:30:00|||||||||31
1667507700000|2022-11-03 20:35:00||7816||7816||7816||7816|37
1667508000000|2022-11-03 20:40:00|7835||7837||7837||7835||49
1667508300000|2022-11-03 20:45:00|||||||||27
1667508600000|2022-11-03 20:50:00|||||||||273
1667508900000|2022-11-03 20:55:00|||||||||13
1667509200000|2022-11-03 21:00:00|||||||||84
1667509500000|2022-11-03 21:05:00|||||||||10
1667509800000|2022-11-03 21:10:00|||||||||14
1667510100000|2022-11-03 21:15:00|7855||7850||7855||7850||304
1667510400000|2022-11-03 21:20:00|7848|7840|7850|7816|7850|7840|7848|7816|1134
1667510700000|2022-11-03 21:25:00||7818||7816||7818||7816|75
1667511300000|2022-11-03 21:35:00|||||||||27
1667511600000|2022-11-03 21:40:00|||||||||162
1667511900000|2022-11-03 21:45:00|||||||||39
1667512200000|2022-11-03 21:50:00|||||||||106
1667512500000|2022-11-03 21:55:00|7849|7818|7849|7816|7849|7821|7847|7816|312
1667512800000|2022-11-03 22:00:00|7848||7848||7848||7848||202
1667513100000|2022-11-03 22:05:00|||||||||183
1667513400000|2022-11-03 22:10:00|||||||||37
1667513700000|2022-11-03 22:15:00|7845|7823|7845|7823|7845|7823|7845|7823|170
1667514000000|2022-11-03 22:20:00|||||||||453
1667514300000|2022-11-03 22:25:00||7816||7823||7827||7816|423
1667514600000|2022-11-03 22:30:00|||||||||66
1667514900000|2022-11-03 22:35:00|||||||||20
1667515200000|2022-11-03 22:40:00|7839|7817|7845|7801|7845|7817|7839|7801|1193
1667515500000|2022-11-03 22:45:00|7843|7803|7845|7801|7845|7803|7843|7801|755
1667515800000|2022-11-03 22:50:00|||||||||1
1667516100000|2022-11-03 22:55:00|7843||7843||7843||7843||230
1667516700000|2022-11-03 23:05:00|||||||||30
1667517000000|2022-11-03 23:10:00|||||||||5
1667517300000|2022-11-03 23:15:00|7845|7802|7845|7801|7845|7805|7815|7801|155
1667517600000|2022-11-03 23:20:00|7843||7845||7845||7820||145
1667517900000|2022-11-03 23:25:00|||||||||26
1667518200000|2022-11-03 23:30:00|7835|7800|7835|7777|7835|7800|7835|7771|401
1667518800000|2022-11-03 23:40:00|7824|7771|7835|7771|7835|7771|7824|7771|343
1667519100000|2022-11-03 23:45:00||7772||7771||7772||7771|208
1667519400000|2022-11-03 23:50:00|7800|7772|7835|7772|7835|7772|7800|7772|1
1667519700000|2022-11-03 23:55:00||7775||7790||7790||7775|14
1667548800000|2022-11-04 08:00:00|10200|8256|8339|8330|10200|8351|8321|8219|27093
1667549100000|2022-11-04 08:05:00|8338|8331|8380|8354|8387|8371|8335|8331|7350
1667549400000|2022-11-04 08:10:00|8379|8371|8430|8390|8430|8396|8377|8354|1735
1667549700000|2022-11-04 08:15:00|8440|8380|8420|8370|8440|8390|8380|8370|1233
1667550000000|2022-11-04 08:20:00|8417|8371|8384|8370|8417|8371|8384|8370|297
1667550300000|2022-11-04 08:25:00|8416|8380|8417|8371|8417|8390|8394|8370|769
1667550600000|2022-11-04 08:30:00|8400|8370|8400|8371|8400|8379|8400|8370|151
1667550900000|2022-11-04 08:35:00||8380||8380||8380||8380|1021
1667551200000|2022-11-04 08:40:00||8386||8380||8386||8380|168
1667551500000|2022-11-04 08:45:00|8396|8371|8400|8380|8400|8380|8396|8371|1267
1667551800000|2022-11-04 08:50:00|||||||||1943
1667552100000|2022-11-04 08:55:00|||||||||1492
1667552400000|2022-11-04 09:00:00||8371||8371||8371||8371|1425
1667552700000|2022-11-04 09:05:00|||||||||65
1667553000000|2022-11-04 09:10:00|||||||||101
1667553300000|2022-11-04 09:15:00|8417|8372|8448|8380|8449|8400|8416|8371|1906
1667553600000|2022-11-04 09:20:00|8443|8381|8448|8403|8449|8403|8442|8381|3913
1667553900000|2022-11-04 09:25:00|8449|8432|8449|8435|8449|8435|8448|8432|214
1667554200000|2022-11-04 09:30:00|8448|8432|8449|8413|8449|8433|8448|8413|1011
1667554500000|2022-11-04 09:35:00||8410||8404||8410||8404|161
1667554800000|2022-11-04 09:40:00|||||||||6
1667555100000|2022-11-04 09:45:00||8410||8404||8410||8404|379
1667555400000|2022-11-04 09:50:00|||||||||50
1667555700000|2022-11-04 09:55:00||8416||8404||8416||8404|154
1667556000000|2022-11-04 10:00:00|8448|8415|8449|8415|8449|8415|8440|8415|242
1667556300000|2022-11-04 10:05:00|8448|8404|8449|8404|8449|8411|8407|8404|1954
1667556600000|2022-11-04 10:10:00|8440||8438||8440||8438||178
1667556900000|2022-11-04 10:15:00|8436|8420|8436|8420|8436|8420|8436|8420|0
1667557200000|2022-11-04 10:20:00|8438|8438|8440|8420|8440|8438|8438|8420|1692
1667557500000|2022-11-04 10:25:00|8449||8438||8449||8438||281
1667557800000|2022-11-04 10:30:00|8440|8438|8449|8430|8449|8440|8436|8420|1892
1667558100000|2022-11-04 10:35:00|8444|8431|8450|8435|8450|8435|8444|8430|1200
1667558400000|2022-11-04 10:40:00|8460|8436|8485|8445|8490|8473|8460|8435|1627
1667558700000|2022-11-04 10:45:00|8500|8470|8490|8450|8500|8485|8490|8445|277
1667559000000|2022-11-04 10:50:00|8500|8490|8500|8480|8500|8490|8490|8450|4437
1667559300000|2022-11-04 10:55:00|8516||8539||8540||8516||1588
1667559600000|2022-11-04 11:00:00|8530|8450|8480|8446|8530|8485|8470|8445|8173
1667559900000|2022-11-04 11:05:00|8484|8447|8475|8449|8495|8472|8450|8447|2241
1667560200000|2022-11-04 11:10:00|8490|8450|8472|8465|8490|8465|8472|8448|829
1667560500000|2022-11-04 11:15:00|8475|8448|8490|8475|8490|8475|8473|8448|1738
1667560800000|2022-11-04 11:20:00|8475|8470|8475|8448|8475|8470|8475|8448|414
1667561100000|2022-11-04 11:25:00|8458|8456|8481|8451|8481|8456|8458|8451|1670
1667561400000|2022-11-04 11:30:00|8495|8455|8480|8456|8495|8461|8455|8455|741
1667561700000|2022-11-04 11:35:00|8460|8460|8477|8460|8480|8465|8460|8455|1460
1667562000000|2022-11-04 11:40:00|8478||8470||8478||8469||203
1667562300000|2022-11-04 11:45:00|8471|8464|8475|8460|8495|8484|8471|8460|2476
1667562600000|2022-11-04 11:50:00|8477||8477||8477||8477||142
1667562900000|2022-11-04 11:55:00|8495||8472||8495||8465||521
1667563200000|2022-11-04 12:00:00||8468||8458||8468||8458|4104
1667563500000|2022-11-04 12:05:00|8469|8455|8472|8458|8472|8458|8459|8455|4467
1667563800000|2022-11-04 12:10:00|8469|8455|8472|8458|8472|8461|8460|8455|1325
1667564100000|2022-11-04 12:15:00|8469|8455|8463|8460|8469|8460|8463|8455|4181
1667564400000|2022-11-04 12:20:00|8469|8453|8441|8436|8469|8460|8441|8430|4447
1667564700000|2022-11-04 12:25:00|8460|8438|8460|8445|8460|8455|8438|8430|4805
1667565000000|2022-11-04 12:30:00|8457|8430|8466|8441|8472|8461|8430|8420|10607
1667565300000|2022-11-04 12:35:00|8472|8452|8502|8466|8532|8505|8465|8441|8983
1667565600000|2022-11-04 12:40:00|8500|8448|8470|8455|8500|8465|8470|8448|1275
1667565900000|2022-11-04 12:45:00|8469|8450|8500|8481|8500|8489|8466|8450|1394
1667566200000|2022-11-04 12:50:00|8490|8480|8481|8453|8515|8492|8481|8450|2017
1667566500000|2022-11-04 12:55:00|8480|8454|8500|8480|8500|8490|8477|8454|5779
1667566800000|2022-11-04 13:00:00|8510|8489|8534|8525|8540|8534|8509|8489|6656
1667567100000|2022-11-04 13:05:00|8530|8527|8598|8579|8598|8579|8530|8525|7295
1667567400000|2022-11-04 13:10:00|8588|8580|8624|8600|8628|8600|8588|8579|3589
1667567700000|2022-11-04 13:15:00|8628|8602|8589|8579|8628|8606|8589|8578|3851
1667568000000|2022-11-04 13:20:00|8600|8581|8600|8582|8640|8590|8596|8579|6469
1667568300000|2022-11-04 13:25:00|8609|8584|8532|8511|8620|8585|8525|8500|10104
1667568600000|2022-11-04 13:30:00|8528|8514|8460|8439|8707|8694|8451|8430|224596
1667568900000|2022-11-04 13:35:00|8456|8446|8464|8422|8527|8505|8401|8394|164185
1667569200000|2022-11-04 13:40:00|8459|8421|8322|8308|8515|8499|8300|8284|101375
1667569500000|2022-11-04 13:45:00|8321|8315|8392|8374|8407|8393|8299|8285|97015
1667569800000|2022-11-04 13:50:00|8395|8375|8460|8444|8481|8466|8391|8375|36492
1667570100000|2022-11-04 13:55:00|8458|8441|8532|8517|8541|8527|8449|8436|48429
1667570400000|2022-11-04 14:00:00|8531|8516|8514|8493|8544|8534|8499|8485|38507
1667570700000|2022-11-04 14:05:00|8511|8494|8466|8455|8568|8551|8450|8435|34851
1667571000000|2022-11-04 14:10:00|8462|8452|8494|8480|8538|8523|8455|8440|20589
1667571300000|2022-11-04 14:15:00|8492|8483|8441|8422|8500|8492|8426|8412|28436
1667571600000|2022-11-04 14:20:00|8443|8425|8445|8436|8476|8465|8442|8425|11403
1667571900000|2022-11-04 14:25:00|8451|8441|8486|8477|8490|8480|8417|8401|24486
1667572200000|2022-11-04 14:30:00|8481|8473|8474|8459|8519|8509|8469|8459|25405
1667572500000|2022-11-04 14:35:00|8470|8455|8426|8418|8490|8482|8426|8418|24053
1667572800000|2022-11-04 14:40:00|8435|8419|8477|8465|8485|8476|8426|8419|18572
1667573100000|2022-11-04 14:45:00|8471|8462|8493|8481|8497|8486|8450|8437|20572
1667573400000|2022-11-04 14:50:00|8486|8471|8446|8428|8486|8473|8410|8401|22889
1667573700000|2022-11-04 14:55:00|8445|8429|8424|8411|8445|8429|8404|8394|11289
1667574000000|2022-11-04 15:00:00|8428|8416|8421|8413|8449|8439|8418|8406|10541
1667574300000|2022-11-04 15:05:00|8423|8415|8427|8420|8433|8420|8409|8400|6366
1667574600000|2022-11-04 15:10:00|8433|8422|8444|8434|8458|8449|8433|8422|12283
1667574900000|2022-11-04 15:15:00|8451|8436|8445|8432|8479|8471|8434|8422|10708
1667575200000|2022-11-04 15:20:00|8443|8433|8468|8456|8470|8462|8443|8433|5548
1667575500000|2022-11-04 15:25:00|8470|8458|8461|8452|8481|8473|8452|8433|13801
1667575800000|2022-11-04 15:30:00|8462|8458|8462|8452|8486|8478|8459|8451|11799
1667576100000|2022-11-04 15:35:00|8460|8454|8454|8450|8474|8454|8437|8426|8801
1667576400000|2022-11-04 15:40:00|8460|8448|8468|8457|8478|8469|8444|8436|9057
1667576700000|2022-11-04 15:45:00|8465|8453|8450|8440|8465|8457|8444|8427|8239
1667577000000|2022-11-04 15:50:00|8447|8439|8424|8413|8447|8439|8407|8400|26211
1667577300000|2022-11-04 15:55:00|8423|8415|8414|8402|8432|8424|8414|8402|8186
1667577600000|2022-11-04 16:00:00|8416|8403|8370|8360|8434|8422|8358|8350|21096
1667577900000|2022-11-04 16:05:00|8367|8364|8400|8385|8400|8391|8354|8345|18776
1667578200000|2022-11-04 16:10:00|8394|8383|8372|8363|8410|8397|8353|8344|15139
1667578500000|2022-11-04 16:15:00|8375|8364|8399|8389|8399|8389|8360|8353|10749
1667578800000|2022-11-04 16:20:00|8398|8390|8426|8416|8427|8416|8376|8367|18180
1667579100000|2022-11-04 16:25:00|8429|8417|8453|8446|8469|8461|8424|8417|20116
1667579400000|2022-11-04 16:30:00|8452|8439|8462|8451|8462|8460|8442|8432|12689
1667579700000|2022-11-04 16:35:00|8460|8455|8423|8414|8460|8455|8422|8412|22496
1667580000000|2022-11-04 16:40:00|8422|8412|8415|8405|8440|8426|8411|8399|12919
1667580300000|2022-11-04 16:45:00|8414|8406|8405|8392|8418|8412|8401|8390|6656
1667580600000|2022-11-04 16:50:00|8404|8391|8410|8400|8411|8403|8389|8377|14531
1667580900000|2022-11-04 16:55:00|8409|8402|8416|8408|8417|8408|8403|8390|4705
1667581200000|2022-11-04 17:00:00|8415|8406|8418|8409|8418|8410|8398|8383|9163
1667581500000|2022-11-04 17:05:00|8421|8410|8394|8383|8437|8431|8393|8381|12730
1667581800000|2022-11-04 17:10:00|8395|8388|8432|8425|8439|8431|8395|8388|12335
1667582100000|2022-11-04 17:15:00|8434|8426|8435|8426|8443|8435|8424|8413|24623
1667582400000|2022-11-04 17:20:00|8442|8428|8438|8429|8442|8433|8420|8411|4397
1667582700000|2022-11-04 17:25:00|8437|8424|8428|8421|8441|8433|8421|8416|5079
1667583000000|2022-11-04 17:30:00|8426|8420|8419|8414|8439|8433|8417|8410|9972
1667583300000|2022-11-04 17:35:00|8417|8410|8403|8396|8420|8417|8403|8395|7200
1667583600000|2022-11-04 17:40:00|8401|8393|8377|8366|8413|8402|8372|8365|18309
1667583900000|2022-11-04 17:45:00|8374|8367|8369|8361|8381|8372|8363|8351|5828
1667584200000|2022-11-04 17:50:00|8370|8362|8362|8356|8370|8364|8353|8344|7286
1667584500000|2022-11-04 17:55:00|8361|8351|8369|8361|8369|8365|8356|8348|26447
1667584800000|2022-11-04 18:00:00|8368|8362|8362|8358|8371|8364|8356|8349|9146
1667585100000|2022-11-04 18:05:00|8363|8359|8342|8335|8371|8364|8342|8335|11969
1667585400000|2022-11-04 18:10:00|8341|8334|8363|8358|8363|8359|8339|8332|9429
1667585700000|2022-11-04 18:15:00|8366|8362|8388|8381|8388|8381|8359|8352|9008
1667586000000|2022-11-04 18:20:00|8387|8380|8398|8393|8398|8393|8377|8371|3902
1667586300000|2022-11-04 18:25:00|8397|8391|8415|8405|8417|8410|8394|8387|14848
1667586600000|2022-11-04 18:30:00|8420|8408|8415|8408|8420|8419|8409|8400|3456
1667586900000|2022-11-04 18:35:00|8412|8409|8422|8416|8426|8424|8412|8408|12578
1667587200000|2022-11-04 18:40:00|8421|8417|8430|8425|8438|8433|8409|8405|11177
1667587500000|2022-11-04 18:45:00|8429|8424|8438|8432|8445|8439|8429|8422|9324
1667587800000|2022-11-04 18:50:00|8440|8437|8456|8450|8456|8452|8440|8435|11824
1667588100000|2022-11-04 18:55:00|8455|8451|8486|8480|8486|8481|8450|8445|14980
1667588400000|2022-11-04 19:00:00|8487|8483|8491|8485|8496|8488|8474|8466|7607
1667588700000|2022-11-04 19:05:00|8490|8486|8515|8510|8518|8514|8490|8486|10219
1667589000000|2022-11-04 19:10:00|8517|8509|8530|8526|8534|8529|8514|8508|13528
1667589300000|2022-11-04 19:15:00|8532|8528|8529|8524|8535|8532|8520|8512|10904
1667589600000|2022-11-04 19:20:00|8528|8523|8513|8507|8528|8523|8511|8502|14096
1667589900000|2022-11-04 19:25:00|8512|8508|8532|8528|8533|8531|8507|8500|17482
1667590200000|2022-11-04 19:30:00|8530|8526|8525|8521|8538|8537|8518|8513|25387
1667590500000|2022-11-04 19:35:00|8524|8518|8498|8493|8525|8524|8494|8489|18013
1667590800000|2022-11-04 19:40:00|8495|8494|8502|8498|8511|8505|8488|8484|31118
1667591100000|2022-11-04 19:45:00|8504|8497|8505|8503|8513|8511|8498|8495|41075
1667591400000|2022-11-04 19:50:00|8506|8504|8499|8492|8513|8509|8488|8484|57534
1667591700000|2022-11-04 19:55:00|8501|8494|8522|8514|8524|8522|8494|8491|206384
1667592000000|2022-11-04 20:00:00|8521|8512|8550|8531|8550|8531|8521|8512|250422
1667592300000|2022-11-04 20:05:00|8564||8564||8564||8564||157
1667592600000|2022-11-04 20:10:00|8550|8520|8554|8520|8560|8520|8550|8520|466
1667592900000|2022-11-04 20:15:00|8551|8550|8593|8540|8594|8550|8547|8520|1632
1667593200000|2022-11-04 20:20:00|8577|8544|8577|8544|8578|8544|8577|8544|24
1667593500000|2022-11-04 20:25:00||8520||8520||8520||8520|18
1667593800000|2022-11-04 20:30:00|8558||8564||8564||8558||40
1667594100000|2022-11-04 20:35:00|8594||8593||8594||8593||33
1667594400000|2022-11-04 20:40:00|8589|8530|8560|8520|8589|8540|8560|8520|308
1667595000000|2022-11-04 20:50:00|8550||8545||8560||8545||2
1667595300000|2022-11-04 20:55:00|8560||8550||8560||8550||80
1667811600000|2022-11-07 09:00:00|9245|8600|8700|8661|9245|8713|8700|8600|2716
1667811900000|2022-11-07 09:05:00|8701||8710||8712||8670||543
1667812200000|2022-11-07 09:10:00|8683|8662|8700|8662|8710|8662|8683|8662|889
1667812500000|2022-11-07 09:15:00|8678|8661|8698|8675|8700|8675|8678|8661|3248
1667812800000|2022-11-07 09:20:00|||||||||807
1667813100000|2022-11-07 09:25:00|8704|8696|8697|8671|8704|8696|8697|8671|1070
1667813400000|2022-11-07 09:30:00|||||||||507
1667813700000|2022-11-07 09:35:00|||||||||230
1667814000000|2022-11-07 09:40:00|||||||||817
1667814300000|2022-11-07 09:45:00|||||||||94
1667814600000|2022-11-07 09:50:00|||||||||28
1667814900000|2022-11-07 09:55:00|8700|8672|8709|8671|8709|8672|8700|8671|368
1667815200000|2022-11-07 10:00:00||8672||8672||8672||8671|260
1667815500000|2022-11-07 10:05:00||8671||8678||8678||8671|29
1667815800000|2022-11-07 10:10:00|8720|8677|8720|8678|8720|8703|8720|8677|735
1667816100000|2022-11-07 10:15:00||8677||8678||8678||8677|0
1667816400000|2022-11-07 10:20:00||8677||8678||8678||8677|324
1667816700000|2022-11-07 10:25:00||8677||8678||8678||8677|0
1667817000000|2022-11-07 10:30:00||8677||8691||8691||8677|157
1667817300000|2022-11-07 10:35:00||8690||8691||8691||8690|99
1667817600000|2022-11-07 10:40:00||8690||8691||8691||8690|471
1667817900000|2022-11-07 10:45:00|8753|8710|8749|8710|8760|8710|8749|8710|366
1667818200000|2022-11-07 10:50:00|8756|8741|8760|8741|8760|8750|8756|8741|2630
1667818500000|2022-11-07 10:55:00|8749|8718|8760|8718|8760|8718|8741|8718|617
1667818800000|2022-11-07 11:00:00|8767||8767||8767||8767||143
1667819100000|2022-11-07 11:05:00|8750||8755||8767||8730||530
1667819400000|2022-11-07 11:10:00|8760||8760||8760||8760||1129
1667819700000|2022-11-07 11:15:00|||||||||60
1667820000000|2022-11-07 11:20:00||8715||8715||8715||8715|676
1667820300000|2022-11-07 11:25:00|||||||||73
1667820600000|2022-11-07 11:30:00|||||||||80
1667820900000|2022-11-07 11:35:00||8721||8720||8721||8720|117
1667821200000|2022-11-07 11:40:00||8721||8721||8721||8721|44
1667821500000|2022-11-07 11:45:00|8767|8750|8767|8726|8767|8750|8767|8726|1034
1667821800000|2022-11-07 11:50:00|8765|8723|8767|8682|8767|8723|8765|8681|12
1667822100000|2022-11-07 11:55:00|8766||8750||8767||8750||19
1667822400000|2022-11-07 12:00:00|8720|8697|8750|8712|8750|8712|8720|8697|1601
1667822700000|2022-11-07 12:05:00|8740||8740||8740||8740||295
1667823000000|2022-11-07 12:10:00|8735|8713|8765|8698|8765|8718|8735|8697|1546
1667823300000|2022-11-07 12:15:00|8762|8702|8762|8702|8762|8702|8761|8701|189
1667823600000|2022-11-07 12:20:00|8742|8701|8742|8703|8742|8708|8742|8701|62
1667823900000|2022-11-07 12:25:00|8756|8701|8761|8702|8762|8726|8740|8701|250
1667824200000|2022-11-07 12:30:00|8762|8701|8740|8702|8762|8702|8740|8701|237
1667824500000|2022-11-07 12:35:00||8701||8702||8702||8701|3
1667824800000|2022-11-07 12:40:00|8753|8701|8758|8725|8760|8740|8753|8701|1462
1667825100000|2022-11-07 12:45:00|8759|8727|8725|8703|8759|8727|8725|8701|1230
1667825400000|2022-11-07 12:50:00|8724|8704|8721|8702|8724|8708|8718|8701|265
1667825700000|2022-11-07 12:55:00|8719|8701|8740|8720|8740|8722|8718|8701|781
1667826000000|2022-11-07 13:00:00|8722|8701|8788|8722|8788|8767|8689|8667|14230
1667826300000|2022-11-07 13:05:00|8800|8755|8780|8713|8862|8812|8780|8701|5318
1667826600000|2022-11-07 13:10:00|8750|8720|8741|8717|8765|8720|8712|8695|1410
1667826900000|2022-11-07 13:15:00|8768|8720|8845|8721|8845|8738|8768|8720|627
1667827200000|2022-11-07 13:20:00|8745|8720|8780|8720|8845|8720|8745|8700|490
1667827500000|2022-11-07 13:25:00|8760|8710|8755|8710|8780|8715|8720|8710|3675
1667827800000|2022-11-07 13:30:00|8780|8740|8779|8723|8780|8759|8773|8710|1162
1667828100000|2022-11-07 13:35:00|8780|8722|8787|8723|8845|8723|8780|8722|326
1667828400000|2022-11-07 13:40:00|8786||8779||8787||8779||81
1667828700000|2022-11-07 13:45:00||8726||8728||8728||8726|255
1667829000000|2022-11-07 13:50:00|8769|8727|8779|8718|8779|8728|8753|8710|1248
1667829300000|2022-11-07 13:55:00|8747|8740|8760|8749|8779|8749|8747|8740|900
1667829600000|2022-11-07 14:00:00|8779|8735|8779|8726|8779|8761|8761|8726|2911
1667829900000|2022-11-07 14:05:00|8778|8740|8777|8741|8779|8741|8777|8732|88
1667830200000|2022-11-07 14:10:00|8776|8742|8788|8741|8788|8777|8776|8741|2453
1667830500000|2022-11-07 14:15:00||8742||8742||8742||8741|800
1667830800000|2022-11-07 14:20:00|8787|8741|8787|8750|8788|8766|8782|8741|829
1667831100000|2022-11-07 14:25:00|8800|8751|8804|8751|8815|8784|8799|8751|1341
1667831400000|2022-11-07 14:30:00|8790|8750|8692|8672|8880|8860|8680|8666|53452
1667831700000|2022-11-07 14:35:00|8693|8667|8626|8611|8704|8696|8608|8600|42825
1667832000000|2022-11-07 14:40:00|8630|8615|8610|8602|8671|8662|8602|8600|32665
1667832300000|2022-11-07 14:45:00|8609|8601|8632|8621|8664|8653|8592|8586|28638
1667832600000|2022-11-07 14:50:00|8629|8622|8580|8564|8633|8628|8571|8560|38089
1667832900000|2022-11-07 14:55:00|8583|8565|8638|8628|8640|8631|8580|8565|15861
1667833200000|2022-11-07 15:00:00|8644|8631|8643|8630|8688|8676|8631|8620|33800
1667833500000|2022-11-07 15:05:00|8647|8632|8631|8612|8647|8637|8601|8598|24175
1667833800000|2022-11-07 15:10:00|8630|8609|8591|8585|8637|8625|8565|8554|25837
1667834100000|2022-11-07 15:15:00|8589|8584|8595|8585|8604|8599|8581|8563|15812
1667834400000|2022-11-07 15:20:00|8594|8586|8550|8539|8604|8597|8541|8528|14877
1667834700000|2022-11-07 15:25:00|8545|8536|8568|8559|8568|8560|8533|8525|17636
1667835000000|2022-11-07 15:30:00|8567|8560|8570|8563|8583|8575|8553|8540|12466
1667835300000|2022-11-07 15:35:00|8575|8562|8538|8532|8585|8575|8537|8531|16327
1667835600000|2022-11-07 15:40:00|8541|8533|8579|8569|8579|8569|8540|8531|17443
1667835900000|2022-11-07 15:45:00|8574|8573|8565|8551|8582|8574|8541|8532|18035
1667836200000|2022-11-07 15:50:00|8564|8552|8625|8613|8631|8621|8564|8552|23666
1667836500000|2022-11-07 15:55:00|8624|8614|8598|8589|8624|8615|8594|8585|13640
1667836800000|2022-11-07 16:00:00|8599|8593|8572|8563|8601|8593|8560|8552|7359
1667837100000|2022-11-07 16:05:00|8570|8564|8543|8533|8578|8569|8531|8521|15496
1667837400000|2022-11-07 16:10:00|8536|8526|8533|8522|8540|8529|8510|8502|11412
1667837700000|2022-11-07 16:15:00|8534|8524|8534|8523|8545|8539|8529|8520|10378
1667838000000|2022-11-07 16:20:00|8531|8525|8554|8545|8558|8552|8531|8523|7395
1667838300000|2022-11-07 16:25:00|8552|8539|8544|8536|8570|8564|8544|8535|8946
1667838600000|2022-11-07 16:30:00|8545|8539|8524|8517|8554|8548|8522|8515|11894
1667838900000|2022-11-07 16:35:00|8521|8514|8494|8488|8521|8514|8494|8488|9866
1667839200000|2022-11-07 16:40:00|8491|8489|8451|8442|8493|8489|8446|8436|27064
1667839500000|2022-11-07 16:45:00|8450|8440|8463|8455|8464|8460|8449|8434|10351
1667839800000|2022-11-07 16:50:00|8470|8458|8453|8444|8471|8458|8445|8433|3812
1667840100000|2022-11-07 16:55:00|8458|8448|8434|8427|8468|8457|8430|8424|9860
1667840400000|2022-11-07 17:00:00|8435|8426|8426|8417|8448|8438|8421|8415|7545
1667840700000|2022-11-07 17:05:00|8421|8415|8429|8421|8435|8427|8417|8409|6713
1667841000000|2022-11-07 17:10:00|8427|8416|8440|8432|8446|8442|8425|8416|10316
1667841300000|2022-11-07 17:15:00|8439|8433|8458|8448|8458|8448|8433|8422|7560
1667841600000|2022-11-07 17:20:00|8457|8447|8468|8458|8470|8460|8442|8435|27269
1667841900000|2022-11-07 17:25:00|8467|8463|8453|8446|8477|8468|8449|8439|8438
1667842200000|2022-11-07 17:30:00|8452|8442|8462|8449|8467|8458|8447|8440|4892
1667842500000|2022-11-07 17:35:00|8466|8457|8450|8440|8466|8460|8439|8429|6386
1667842800000|2022-11-07 17:40:00|8453|8442|8454|8443|8455|8448|8440|8431|4726
1667843100000|2022-11-07 17:45:00|8455|8444|8464|8456|8477|8468|8455|8444|6182
1667843400000|2022-11-07 17:50:00|8467|8459|8457|8449|8475|8468|8456|8447|6606
1667843700000|2022-11-07 17:55:00|8456|8444|8459|8452|8459|8452|8449|8440|700
1667844000000|2022-11-07 18:00:00|8460|8453|8461|8452|8474|8468|8460|8452|3450
1667844300000|2022-11-07 18:05:00|8460|8453|8462|8458|8462|8458|8454|8445|5240
1667844600000|2022-11-07 18:10:00|8461|8451|8468|8463|8468|8463|8444|8434|6400
1667844900000|2022-11-07 18:15:00|8472|8464|8480|8472|8483|8474|8463|8456|4032
1667845200000|2022-11-07 18:20:00|8479|8468|8466|8460|8479|8470|8463|8455|4478
1667845500000|2022-11-07 18:25:00|8465|8456|8477|8469|8478|8474|8463|8455|2540
1667845800000|2022-11-07 18:30:00|8481|8470|8479|8472|8485|8478|8472|8468|3862
1667846100000|2022-11-07 18:35:00|8480|8474|8474|8467|8484|8476|8469|8463|6904
1667846400000|2022-11-07 18:40:00|8473|8464|8479|8471|8481|8476|8462|8452|6489
1667846700000|2022-11-07 18:45:00|8480|8472|8484|8478|8492|8479|8478|8471|2525
1667847000000|2022-11-07 18:50:00|8483|8476|8486|8482|8494|8483|8480|8471|3332
1667847300000|2022-11-07 18:55:00|8487|8485|8509|8502|8509|8502|8487|8480|5642
1667847600000|2022-11-07 19:00:00|8510|8506|8529|8525|8534|8526|8507|8502|11213
1667847900000|2022-11-07 19:05:00|8534|8529|8540|8534|8540|8536|8525|8520|6094
1667848200000|2022-11-07 19:10:00|8538|8533|8543|8538|8548|8540|8531|8525|5255
1667848500000|2022-11-07 19:15:00|8544|8539|8558|8551|8559|8554|8544|8539|9545
1667848800000|2022-11-07 19:20:00|8557|8554|8567|8562|8568|8564|8551|8539|13821
1667849100000|2022-11-07 19:25:00|8566|8561|8566|8560|8577|8572|8558|8550|15622
1667849400000|2022-11-07 19:30:00|8562|8561|8567|8560|8575|8567|8562|8558|5406
1667849700000|2022-11-07 19:35:00|8564|8561|8590|8586|8590|8586|8563|8560|12795
1667850000000|2022-11-07 19:40:00|8592|8585|8591|8587|8593|8588|8574|8569|19414
1667850300000|2022-11-07 19:45:00|8593|8588|8594|8590|8599|8594|8590|8587|5987
1667850600000|2022-11-07 19:50:00|8591|8589|8574|8563|8594|8592|8571|8563|6601
1667850900000|2022-11-07 19:55:00|8576|8568|8575|8571|8577|8573|8569|8560|2016
1667851200000|2022-11-07 20:00:00|8576|8572|8582|8576|8582|8580|8571|8565|5677
1667851500000|2022-11-07 20:05:00|8583|8577|8588|8582|8588|8583|8572|8565|6603
1667851800000|2022-11-07 20:10:00|8589|8583|8578|8573|8596|8588|8574|8567|8601
1667852100000|2022-11-07 20:15:00|8580|8575|8578|8574|8580|8579|8574|8571|7868
1667852400000|2022-11-07 20:20:00|8573|8573|8571|8568|8576|8573|8565|8561|5973
1667852700000|2022-11-07 20:25:00|8570|8567|8568|8564|8577|8570|8565|8560|7897
1667853000000|2022-11-07 20:30:00|8567|8566|8556|8552|8573|8570|8554|8551|23127
1667853300000|2022-11-07 20:35:00|8560|8555|8544|8542|8568|8563|8543|8541|12290
1667853600000|2022-11-07 20:40:00|8543|8541|8529|8524|8544|8541|8519|8510|14795
1667853900000|2022-11-07 20:45:00|8527|8521|8522|8521|8528|8521|8515|8510|17597
1667854200000|2022-11-07 20:50:00|8523|8522|8515|8510|8536|8528|8511|8507|55654
1667854500000|2022-11-07 20:55:00|8516|8509|8506|8502|8516|8510|8497|8494|139544
1667854800000|2022-11-07 21:00:00|8511|8496|8599|8510|8750|8510|8510|8484|422409
1667855100000|2022-11-07 21:05:00|8598|8512|8594|8516|8598|8516|8558|8512|119
1667855400000|2022-11-07 21:10:00|8595||8540||8595||8540||102
1667855700000|2022-11-07 21:15:00|8538||8540||8540||8538||78
1667856000000|2022-11-07 21:20:00|||||||||205
1667856300000|2022-11-07 21:25:00|||||||||1
1667856900000|2022-11-07 21:35:00|8520||8520||8520||8520||9
1667857200000|2022-11-07 21:40:00|||||||||12
1667857500000|2022-11-07 21:45:00|8549||8549||8549||8549||245
1667857800000|2022-11-07 21:50:00|8574||8557||8574||8557||0
1667858100000|2022-11-07 21:55:00|8558||8558||8558||8557||0
1667858700000|2022-11-07 22:05:00|||||||||30
1667859000000|2022-11-07 22:10:00|8595|8523|8593|8516|8595|8523|8593|8516|510
1667859300000|2022-11-07 22:15:00|||||||||95
1667859600000|2022-11-07 22:20:00|8585|8518|8518|8502|8585|8518|8518|8502|3281
1667859900000|2022-11-07 22:25:00|||||||||107
1667860200000|2022-11-07 22:30:00|8524|8479|8502|8479|8524|8479|8502|8479|823
1667860500000|2022-11-07 22:35:00|||||||||13
1667860800000|2022-11-07 22:40:00|8524||8502||8524||8502||89
1667861100000|2022-11-07 22:45:00||8485||8485||8485||8485|0
1667861700000|2022-11-07 22:55:00|||||||||114
1667862000000|2022-11-07 23:00:00|8480|8455|8500|8456|8502|8456|8480|8455|1170
1667862300000|2022-11-07 23:05:00|||||||||15
1667862600000|2022-11-07 23:10:00|||||||||46
1667862900000|2022-11-07 23:15:00||8475||8475||8475||8475|0
1667863200000|2022-11-07 23:20:00|||||||||45
1667863500000|2022-11-07 23:25:00|||||||||6
1667863800000|2022-11-07 23:30:00||8480||8480||8480||8480|30
1667864400000|2022-11-07 23:40:00|||||||||12
1667864700000|2022-11-07 23:45:00|||||||||60
1667865000000|2022-11-07 23:50:00||8485||8485||8485||8485|12
1667865300000|2022-11-07 23:55:00||8490||8490||8490||8490|119
1667865600000|2022-11-08 00:00:00|8517|8485|8540|8455|8540|8485|8500|8455|618
1667866500000|2022-11-08 00:15:00||8470||8470||8470||8470|291
1667866800000|2022-11-08 00:20:00|8530|8471|8540|8471|8540|8471|8530|8471|0
1667867100000|2022-11-08 00:25:00|8535|8470|8535|8475|8535|8475|8535|8470|332
1667867400000|2022-11-08 00:30:00|8540||8540||8540||8540||360
1667867700000|2022-11-08 00:35:00|||||||||249
1667868000000|2022-11-08 00:40:00||8471||8471||8471||8471|704
1667868300000|2022-11-08 00:45:00||8480||8480||8480||8480|1
1667868600000|2022-11-08 00:50:00|||||||||212
1667868900000|2022-11-08 00:55:00||8485||8463||8490||8463|425
1667898000000|2022-11-08 09:00:00|9245|8431|8600|8445|9245|8445|8550|8431|36
1667898300000|2022-11-08 09:05:00|8570|8462|8505|8445|8600|8462|8505|8445|30
1667898600000|2022-11-08 09:10:00|||||||||101
1667898900000|2022-11-08 09:15:00|8504||8504||8504||8504||310
1667899500000|2022-11-08 09:25:00|||||||||2
1667899800000|2022-11-08 09:30:00||8450||8445||8450||8445|206
1667900100000|2022-11-08 09:35:00||8446||8446||8447||8445|91
1667900400000|2022-11-08 09:40:00||8445||8450||8460||8445|922
1667900700000|2022-11-08 09:45:00||8445||8445||8445||8445|0
1667901300000|2022-11-08 09:55:00||8446||8446||8446||8445|27
1667901600000|2022-11-08 10:00:00||8445||8450||8450||8445|0
1667901900000|2022-11-08 10:05:00||8470||8470||8470||8470|18
1667902200000|2022-11-08 10:10:00|8500|8471|8500|8470|8504|8471|8493|8470|695
1667902500000|2022-11-08 10:15:00|8499||8500||8500||8499||151
1667902800000|2022-11-08 10:20:00|8499||8499||8500||8499||6
1667903100000|2022-11-08 10:25:00|8500||8499||8500||8499||0
1667903400000|2022-11-08 10:30:00|8500||8500||8500||8499||6
1667903700000|2022-11-08 10:35:00|8505||8504||8505||8504||1
1667904000000|2022-11-08 10:40:00|||||||||6
1667904600000|2022-11-08 10:50:00|8498||8498||8498||8492||15
1667904900000|2022-11-08 10:55:00|||||||||28
1667905500000|2022-11-08 11:05:00|8500||8505||8505||8500||0
1667906400000|2022-11-08 11:20:00|8504||8505||8505||8472||350
1667907000000|2022-11-08 11:30:00|8500||8500||8500||8500||0
1667907300000|2022-11-08 11:35:00|||||||||18
1667907600000|2022-11-08 11:40:00|||||||||211
1667907900000|2022-11-08 11:45:00|||||||||258
1667908200000|2022-11-08 11:50:00||8480||8490||8490||8480|133
1667908500000|2022-11-08 11:55:00|||||||||115
1667908800000|2022-11-08 12:00:00|8505|8493|8699|8490|8700|8530|8505|8490|1736
1667909100000|2022-11-08 12:05:00|8590|8491|8589|8491|8590|8492|8589|8490|103
1667909400000|2022-11-08 12:10:00|8590|8490|8530|8492|8590|8492|8528|8490|71
1667909700000|2022-11-08 12:15:00|8528|8490|8529|8490|8530|8490|8521|8490|600
1667910000000|2022-11-08 12:20:00|8528||8530||8530||8528||300
1667910300000|2022-11-08 12:25:00|8529||8528||8530||8525||0
1667910600000|2022-11-08 12:30:00|8529||8530||8530||8523||415
1667910900000|2022-11-08 12:35:00||8491||8490||8491||8490|15
1667911200000|2022-11-08 12:40:00||8491||8490||8491||8490|0
1667911500000|2022-11-08 12:45:00|||||||||5
1667911800000|2022-11-08 12:50:00||8491||8490||8491||8490|3
1667912400000|2022-11-08 13:00:00|8529||8529||8529||8529||107
1667912700000|2022-11-08 13:05:00|8520|8482|8513|8462|8529|8482|8470|8460|1482
1667913000000|2022-11-08 13:10:00|8529|8460|8513|8461|8530|8461|8511|8460|30
1667913300000|2022-11-08 13:15:00|8517|8460|8510|8461|8530|8461|8510|8460|45
1667913600000|2022-11-08 13:20:00|8503|8460|8510|8471|8510|8476|8503|8460|112
1667913900000|2022-11-08 13:25:00||8468||8462||8468||8462|233
1667914200000|2022-11-08 13:30:00|8486|8471|8486|8470|8510|8471|8486|8470|34
1667914500000|2022-11-08 13:35:00|8500|8471|8490|8470|8500|8471|8480|8470|189
1667914800000|2022-11-08 13:40:00|8486|8486|8486|8471|8500|8486|8486|8471|0
1667915100000|2022-11-08 13:45:00|8483|8470|8505|8470|8505|8470|8483|8470|764
1667915400000|2022-11-08 13:50:00|8506||8508||8509||8506||49
1667915700000|2022-11-08 13:55:00|8504||8499||8504||8499||32
1667916000000|2022-11-08 14:00:00|8505||8509||8509||8504||635
1667916300000|2022-11-08 14:05:00|||||||||566
1667916600000|2022-11-08 14:10:00|8483||8498||8499||8483||300
1667916900000|2022-11-08 14:15:00|8501|8474|8504|8470|8504|8474|8490|8470|185
1667917200000|2022-11-08 14:20:00|8507|8460|8498|8450|8507|8460|8494|8450|1424
1667917500000|2022-11-08 14:25:00|8492|8465|8499|8450|8500|8465|8491|8449|191
1667917800000|2022-11-08 14:30:00|8490|8461|8467|8450|8490|8462|8390|8376|21400
1667918100000|2022-11-08 14:35:00|8466|8451|8365|8347|8466|8451|8350|8340|17421
1667918400000|2022-11-08 14:40:00|8360|8350|8338|8324|8393|8382|8326|8321|41430
1667918700000|2022-11-08 14:45:00|8329|8321|8350|8338|8350|8339|8288|8274|31404
1667919000000|2022-11-08 14:50:00|8348|8331|8428|8415|8491|8477|8344|8327|36371
1667919300000|2022-11-08 14:55:00|8427|8417|8367|8345|8438|8427|8363|8345|13228
1667919600000|2022-11-08 15:00:00|8364|8344|8397|8382|8411|8395|8358|8344|20394
1667919900000|2022-11-08 15:05:00|8399|8390|8415|8393|8435|8424|8393|8381|10947
1667920200000|2022-11-08 15:10:00|8418|8407|8385|8371|8426|8413|8378|8365|6382
1667920500000|2022-11-08 15:15:00|8389|8376|8404|8388|8418|8402|8374|8360|12578
1667920800000|2022-11-08 15:20:00|8402|8390|8399|8392|8421|8415|8386|8372|11269
1667921100000|2022-11-08 15:25:00|8401|8397|8387|8374|8420|8409|8387|8373|17247
1667921400000|2022-11-08 15:30:00|8400|8383|8412|8399|8430|8419|8377|8370|2771
1667921700000|2022-11-08 15:35:00|8410|8400|8398|8387|8417|8407|8393|8383|5689
1667922000000|2022-11-08 15:40:00|8397|8381|8386|8374|8399|8387|8380|8370|4270
1667922300000|2022-11-08 15:45:00|8385|8375|8448|8439|8449|8441|8385|8375|7607
1667922600000|2022-11-08 15:50:00|8449|8440|8438|8427|8450|8443|8428|8418|9406
1667922900000|2022-11-08 15:55:00|8442|8429|8434|8426|8460|8450|8434|8425|10966
1667923200000|2022-11-08 16:00:00|8435|8427|8444|8434|8449|8439|8419|8410|8261
1667923500000|2022-11-08 16:05:00|8440|8435|8452|8441|8461|8453|8430|8417|9801
1667923800000|2022-11-08 16:10:00|8456|8445|8487|8477|8492|8488|8456|8445|10777
1667924100000|2022-11-08 16:15:00|8486|8474|8506|8499|8520|8514|8485|8474|35473
1667924400000|2022-11-08 16:20:00|8507|8500|8532|8523|8538|8530|8507|8499|6838
1667924700000|2022-11-08 16:25:00|8530|8519|8536|8529|8542|8532|8514|8510|9700
1667925000000|2022-11-08 16:30:00|8535|8533|8576|8569|8576|8570|8534|8531|40995
1667925300000|2022-11-08 16:35:00|8575|8562|8534|8525|8575|8562|8530|8523|15532
1667925600000|2022-11-08 16:40:00|8533|8526|8529|8515|8533|8528|8523|8513|12176
1667925900000|2022-11-08 16:45:00|8528|8516|8515|8508|8529|8520|8510|8503|6845
1667926200000|2022-11-08 16:50:00|8514|8503|8529|8522|8541|8530|8508|8501|12285
1667926500000|2022-11-08 16:55:00|8528|8519|8537|8530|8537|8532|8517|8509|9543
1667926800000|2022-11-08 17:00:00|8536|8533|8550|8545|8550|8547|8530|8524|9459
1667927100000|2022-11-08 17:05:00|8549|8547|8547|8538|8562|8554|8544|8538|5663
1667927400000|2022-11-08 17:10:00|8549|8541|8538|8531|8556|8551|8538|8530|3214
1667927700000|2022-11-08 17:15:00|8537|8530|8531|8526|8537|8530|8523|8516|5383
1667928000000|2022-11-08 17:20:00|8527|8525|8547|8542|8547|8542|8525|8518|4811
1667928300000|2022-11-08 17:25:00|8545|8541|8582|8576|8582|8576|8542|8536|6196
1667928600000|2022-11-08 17:30:00|8583|8572|8566|8560|8583|8572|8560|8556|15896
1667928900000|2022-11-08 17:35:00|8567|8557|8585|8577|8585|8578|8557|8550|9245
1667929200000|2022-11-08 17:40:00|8583|8576|8586|8578|8589|8586|8573|8566|20095
1667929500000|2022-11-08 17:45:00|8589|8581|8597|8585|8598|8591|8585|8576|3850
1667929800000|2022-11-08 17:50:00|8594|8590|8572|8566|8595|8591|8568|8560|5659
1667930100000|2022-11-08 17:55:00|8574|8568|8584|8578|8590|8583|8573|8563|3489
1667930400000|2022-11-08 18:00:00|8583|8576|8610|8603|8617|8609|8580|8576|13945
1667930700000|2022-11-08 18:05:00|8606|8600|8600|8594|8606|8600|8593|8590|4188
1667931000000|2022-11-08 18:10:00|8599|8590|8594|8588|8600|8594|8589|8586|8931
1667931300000|2022-11-08 18:15:00|8596|8590|8562|8558|8596|8590|8555|8550|13543
1667931600000|2022-11-08 18:20:00|8559|8557|8534|8525|8559|8557|8523|8515|25027
1667931900000|2022-11-08 18:25:00|8536|8528|8519|8507|8549|8540|8508|8500|11171
1667932200000|2022-11-08 18:30:00|8515|8504|8546|8535|8546|8535|8491|8480|9168
1667932500000|2022-11-08 18:35:00|8545|8534|8535|8530|8556|8545|8528|8518|5700
1667932800000|2022-11-08 18:40:00|8534|8527|8536|8527|8546|8540|8532|8525|3024
1667933100000|2022-11-08 18:45:00|8543|8533|8528|8517|8545|8537|8521|8514|2542
1667933400000|2022-11-08 18:50:00|8526|8515|8528|8520|8537|8526|8520|8511|7415
1667933700000|2022-11-08 18:55:00|8532|8521|8513|8507|8535|8528|8509|8502|8635
1667934000000|2022-11-08 19:00:00|8512|8505|8522|8517|8528|8524|8508|8501|4757
1667934300000|2022-11-08 19:05:00|8525|8519|8511|8507|8534|8530|8504|8500|35079
1667934600000|2022-11-08 19:10:00|8512|8506|8518|8513|8518|8513|8495|8489|8027
1667934900000|2022-11-08 19:15:00|8520|8514|8503|8498|8525|8520|8500|8492|5308
1667935200000|2022-11-08 19:20:00|8502|8495|8435|8426|8502|8497|8435|8426|13009
1667935500000|2022-11-08 19:25:00|8433|8428|8416|8408|8435|8430|8411|8403|22325
1667935800000|2022-11-08 19:30:00|8417|8407|8411|8404|8420|8415|8397|8388|7365
1667936100000|2022-11-08 19:35:00|8414|8401|8436|8430|8441|8437|8414|8401|6833
1667936400000|2022-11-08 19:40:00|8435|8425|8455|8446|8460|8453|8433|8423|6021
1667936700000|2022-11-08 19:45:00|8457|8447|8474|8466|8474|8468|8452|8443|4634
1667937000000|2022-11-08 19:50:00|8471|8468|8471|8467|8481|8472|8464|8455|6175
1667937300000|2022-11-08 19:55:00|8470|8466|8456|8449|8476|8470|8451|8443|4383
1667937600000|2022-11-08 20:00:00|8460|8450|8486|8477|8501|8489|8451|8446|12654
1667937900000|2022-11-08 20:05:00|8489|8480|8492|8485|8503|8493|8480|8472|3200
1667938200000|2022-11-08 20:10:00|8496|8484|8496|8491|8503|8497|8489|8483|5173
1667938500000|2022-11-08 20:15:00|8499|8492|8496|8490|8508|8499|8486|8480|5525
1667938800000|2022-11-08 20:20:00|8502|8494|8498|8494|8502|8498|8489|8482|2700
1667939100000|2022-11-08 20:25:00|8500|8495|8516|8511|8525|8518|8498|8491|6638
1667939400000|2022-11-08 20:30:00|8517|8514|8525|8522|8534|8531|8513|8507|9730
1667939700000|2022-11-08 20:35:00|8528|8523|8508|8505|8528|8525|8508|8504|7874
1667940000000|2022-11-08 20:40:00|8512|8506|8516|8510|8517|8512|8500|8496|17126
1667940300000|2022-11-08 20:45:00|8515|8512|8531|8529|8537|8533|8512|8508|14498
1667940600000|2022-11-08 20:50:00|8533|8530|8530|8521|8541|8538|8526|8520|22402
1667940900000|2022-11-08 20:55:00|8532|8524|8519|8514|8543|8539|8515|8513|97246
1667941200000|2022-11-08 21:00:00|8520|8513|8519|8416|8520|8513|8519|8415|141317
1667941500000|2022-11-08 21:05:00|8518|8451|8512|8451|8518|8451|8512|8451|21
1667941800000|2022-11-08 21:10:00|8511|8452|8510|8453|8511|8453|8510|8452|136
1667942100000|2022-11-08 21:15:00||8452||8418||8453||8415|3
1667942400000|2022-11-08 21:20:00||8421||8481||8481||8421|100
1667942700000|2022-11-08 21:25:00||8450||8451||8451||8450|0
1667943300000|2022-11-08 21:35:00|||||||||1
1667943600000|2022-11-08 21:40:00|8512||8512||8512||8512||0
1667943900000|2022-11-08 21:45:00|||||||||25
1667944200000|2022-11-08 21:50:00|||||||||20
1667945700000|2022-11-08 22:15:00||8416||8416||8416||8416|55
1667948700000|2022-11-08 23:05:00||8446||8505||8505||8428|81
1667949000000|2022-11-08 23:10:00|8519|8510|8519|8517|8525|8517|8519|8510|133
1667949300000|2022-11-08 23:15:00||8510||8430||8510||8428|517
1667949900000|2022-11-08 23:25:00|8525||8519||8525||8519||12
1667950200000|2022-11-08 23:30:00|8500|8428|8515|8475|8519|8475|8475|8428|1049
1667950500000|2022-11-08 23:35:00|||||||||15
1667950800000|2022-11-08 23:40:00|8512||8515||8515||8512||105
1667951400000|2022-11-08 23:50:00|8519||8519||8519||8519||2
1667951700000|2022-11-08 23:55:00|||||||||75
1667952000000|2022-11-09 00:00:00|||||||||10
1667952300000|2022-11-09 00:05:00||8428||8428||8428||8428|93
1667952600000|2022-11-09 00:10:00||8430||8440||8440||8428|25
1667952900000|2022-11-09 00:15:00||8428||8430||8430||8428|0
1667953200000|2022-11-09 00:20:00|8518|8514|8518|8430|8518|8514|8518|8430|1065
1667953500000|2022-11-09 00:25:00|8519||8519||8519||8519||0
1667953800000|2022-11-09 00:30:00|8525||8519||8525||8519||209
1667954100000|2022-11-09 00:35:00|8450|8450|8519|8450|8519|8450|8450|8450|600
1667954400000|2022-11-09 00:40:00|||||||||52
1667954700000|2022-11-09 00:45:00|8515|8428|8505|8428|8515|8428|8505|8428|26
1667955000000|2022-11-09 00:50:00|8510||8518||8518||8510||10
1667955300000|2022-11-09 00:55:00|8470|8440|8518|8440|8518|8440|8470|8440|267
1667984400000|2022-11-09 09:00:00|8279|8190|8250|8181|8279|8230|8229|8150|832
1667984700000|2022-11-09 09:05:00|8259|8185|8259|8200|8280|8228|8259|8185|220
1667985000000|2022-11-09 09:10:00||8201||8206||8206||8201|70
1667985300000|2022-11-09 09:15:00|8258|8205|8258|8205|8259|8206|8257|8205|425
1667985600000|2022-11-09 09:20:00|8259||8258||8259||8258||33
1667985900000|2022-11-09 09:25:00|8259|8206|8258|8216|8259|8216|8258|8205|0
1667986200000|2022-11-09 09:30:00|8259||8258||8259||8258||1
1667986500000|2022-11-09 09:35:00|8259||8258||8259||8258||0
1667986800000|2022-11-09 09:40:00|8245|8223|8258|8216|8259|8223|8245|8216|312
1667987100000|2022-11-09 09:45:00|8259|8217|8249|8220|8259|8220|8242|8217|100
1667987400000|2022-11-09 09:50:00|8250|8221|8249|8230|8250|8230|8249|8221|270
1667987700000|2022-11-09 09:55:00|8250|8235|8250|8230|8250|8250|8249|8230|960
1667988000000|2022-11-09 10:00:00|8249||8250||8250||8249||51
1667988300000|2022-11-09 10:05:00|8249|8231|8250|8233|8250|8233|8249|8230|224
1667988600000|2022-11-09 10:10:00|8241|8225|8230|8225|8241|8225|8230|8225|950
1667988900000|2022-11-09 10:15:00|8227|8215|8209|8161|8230|8215|8209|8161|3148
1667989200000|2022-11-09 10:20:00|8210|8163|8200|8161|8210|8164|8200|8161|543
1667989500000|2022-11-09 10:25:00||8150||8151||8151||8150|63
1667989800000|2022-11-09 10:30:00|8170|8156|8200|8151|8200|8156|8170|8150|1741
1667990100000|2022-11-09 10:35:00|8210||8210||8210||8210||425
1667990400000|2022-11-09 10:40:00|8190|8163|8210|8190|8210|8190|8190|8151|876
1667990700000|2022-11-09 10:45:00|8230|8200|8210|8201|8230|8202|8210|8190|973
1667991000000|2022-11-09 10:50:00||8200||8151||8200||8150|34
1667991300000|2022-11-09 10:55:00|8208||8210||8210||8208||10
1667991600000|2022-11-09 11:00:00|8230||8230||8230||8230||100
1667991900000|2022-11-09 11:05:00|||||||||105
1667992200000|2022-11-09 11:10:00|||||||||183
1667992500000|2022-11-09 11:15:00||8153||8153||8153||8152|96
1667992800000|2022-11-09 11:20:00||8152||8153||8153||8152|0
1667993100000|2022-11-09 11:25:00||8161||8163||8163||8160|0
1667993400000|2022-11-09 11:30:00||8162||8163||8163||8162|0
1667993700000|2022-11-09 11:35:00|8229|8162|8230|8166|8230|8166|8228|8162|110
1667994000000|2022-11-09 11:40:00|8228|8165|8229|8166|8230|8166|8228|8165|16
1667994300000|2022-11-09 11:45:00|8228|8168|8230|8190|8230|8190|8228|8167|9
1667994600000|2022-11-09 11:50:00|8229||8230||8230||8201||50
1667994900000|2022-11-09 11:55:00|8229|8181|8203|8168|8230|8181|8203|8167|100
1667995200000|2022-11-09 12:00:00|8230|8183|8230|8190|8230|8191|8230|8183|343
1667995500000|2022-11-09 12:05:00|8229|8191|8230|8190|8230|8191|8228|8190|1
1667995800000|2022-11-09 12:10:00|8229|8184|8229|8173|8230|8184|8183|8173|570
1667996100000|2022-11-09 12:15:00|||||||||34
1667996400000|2022-11-09 12:20:00||8184||8173||8184||8173|249
1667996700000|2022-11-09 12:25:00|||||||||5
1667997000000|2022-11-09 12:30:00|8196|8167|8229|8167|8229|8167|8196|8167|377
1667997300000|2022-11-09 12:35:00|||||||||1
1667997600000|2022-11-09 12:40:00||8168||8170||8170||8167|42
1667997900000|2022-11-09 12:45:00|8224||8224||8225||8224||24
1667998200000|2022-11-09 12:50:00|8225|8171|8224|8170|8225|8171|8224|8170|60
1667998500000|2022-11-09 12:55:00|8225|8171|8200|8170|8225|8171|8200|8170|224
1667998800000|2022-11-09 13:00:00|||||||||526
1667999100000|2022-11-09 13:05:00|8206|8190|8206|8175|8206|8200|8201|8170|1143
1667999400000|2022-11-09 13:10:00|8225||8224||8225||8224||213
1667999700000|2022-11-09 13:15:00|8225|8178|8221|8178|8225|8178|8221|8178|373
1668000000000|2022-11-09 13:20:00|8224|8180|8221|8180|8224|8180|8221|8170|1432
1668000300000|2022-11-09 13:25:00|8219|8172|8224|8172|8225|8172|8202|8172|1660
1668000600000|2022-11-09 13:30:00|8186|8170|8192|8160|8202|8170|8171|8160|1974
1668000900000|2022-11-09 13:35:00|8200||8199||8200||8199||94
1668001200000|2022-11-09 13:40:00|8200||8196||8200||8196||189
1668001500000|2022-11-09 13:45:00|8176|8155|8194|8151|8197|8155|8169|8150|609
1668001800000|2022-11-09 13:50:00|8195|8150|8189|8111|8195|8150|8149|8100|3292
1668002100000|2022-11-09 13:55:00|8190|8104|8160|8103|8190|8112|8119|8101|1012
1668002400000|2022-11-09 14:00:00|8120|8106|8158|8125|8158|8125|8115|8105|773
1668002700000|2022-11-09 14:05:00|8176||8176||8176||8176||218
1668003000000|2022-11-09 14:10:00|8157|8140|8166|8150|8166|8150|8150|8140|451
1668003300000|2022-11-09 14:15:00|8168|8160|8182|8160|8182|8161|8168|8160|925
1668003600000|2022-11-09 14:20:00|8177||8179||8179||8176||323
1668003900000|2022-11-09 14:25:00|8160|8155|8141|8102|8179|8155|8106|8094|6464
1668004200000|2022-11-09 14:30:00|8129|8105|8063|8049|8140|8131|7983|7972|126535
1668004500000|2022-11-09 14:35:00|8062|8048|8051|8045|8069|8064|8007|8000|89879
1668004800000|2022-11-09 14:40:00|8052|8043|8080|8072|8112|8106|8021|8016|65492
1668005100000|2022-11-09 14:45:00|8077|8069|7983|7975|8083|8074|7979|7975|95290
1668005400000|2022-11-09 14:50:00|7981|7971|8025|8015|8040|8032|7969|7959|49097
1668005700000|2022-11-09 14:55:00|8026|8016|8039|8030|8049|8039|8002|7990|29842
1668006000000|2022-11-09 15:00:00|8040|8032|8064|8057|8089|8077|8039|8030|21438
1668006300000|2022-11-09 15:05:00|8063|8053|8114|8107|8127|8116|8063|8053|34538
1668006600000|2022-11-09 15:10:00|8115|8109|8080|8072|8127|8116|8068|8060|17474
1668006900000|2022-11-09 15:15:00|8085|8073|8087|8081|8102|8101|8079|8068|16047
1668007200000|2022-11-09 15:20:00|8088|8085|8093|8086|8110|8105|8088|8080|13472
1668007500000|2022-11-09 15:25:00|8094|8090|8046|8040|8108|8099|8043|8037|24534
1668007800000|2022-11-09 15:30:00|8045|8038|8017|8009|8060|8052|7997|7990|36548
1668008100000|2022-11-09 15:35:00|8013|8004|8017|8010|8032|8022|8004|7994|9230
1668008400000|2022-11-09 15:40:00|8018|8011|8040|8032|8047|8041|8001|7996|16247
1668008700000|2022-11-09 15:45:00|8036|8024|8051|8043|8058|8049|8036|8024|21230
1668009000000|2022-11-09 15:50:00|8046|8039|8012|8005|8046|8039|8006|8001|9408
1668009300000|2022-11-09 15:55:00|8010|8003|8013|8007|8021|8015|7990|7982|11808
1668009600000|2022-11-09 16:00:00|8010|8004|8023|8015|8035|8028|8010|8004|4875
1668009900000|2022-11-09 16:05:00|8022|8014|8028|8020|8037|8026|8006|8000|9990
1668010200000|2022-11-09 16:10:00|8026|8018|8026|8016|8039|8030|8015|8012|15524
1668010500000|2022-11-09 16:15:00|8025|8018|8042|8037|8051|8045|8025|8018|10968
1668010800000|2022-11-09 16:20:00|8047|8038|8061|8053|8064|8058|8045|8038|33758
1668011100000|2022-11-09 16:25:00|8064|8055|8059|8049|8080|8076|8056|8047|11978
1668011400000|2022-11-09 16:30:00|8056|8053|8023|8019|8059|8053|8017|8012|15740
1668011700000|2022-11-09 16:35:00|8025|8020|8044|8038|8047|8041|8019|8014|9444
1668012000000|2022-11-09 16:40:00|8050|8040|8068|8060|8068|8060|8036|8027|5950
1668012300000|2022-11-09 16:45:00|8065|8059|8051|8045|8071|8066|8051|8045|8040
1668012600000|2022-11-09 16:50:00|8050|8041|8048|8042|8061|8053|8043|8037|4724
1668012900000|2022-11-09 16:55:00|8046|8041|8034|8028|8055|8047|8026|8018|6486
1668013200000|2022-11-09 17:00:00|8038|8030|8041|8035|8050|8040|8032|8025|2672
1668013500000|2022-11-09 17:05:00|8039|8034|8020|8014|8043|8035|8011|8006|17115
1668013800000|2022-11-09 17:10:00|8024|8015|8014|8008|8029|8019|8003|8000|13073
1668014100000|2022-11-09 17:15:00|8016|8013|8012|8006|8030|8023|8009|8004|12827
1668014400000|2022-11-09 17:20:00|8011|8007|8019|8010|8026|8019|8010|8007|3207
1668014700000|2022-11-09 17:25:00|8018|8011|8018|8011|8023|8015|8008|8002|6697
1668015000000|2022-11-09 17:30:00|8019|8017|8021|8016|8029|8020|8015|8010|1300
1668015300000|2022-11-09 17:35:00|8022|8017|8008|8003|8025|8019|8006|8001|4495
1668015600000|2022-11-09 17:40:00|8012|8004|7994|7988|8012|8005|7987|7981|8019
1668015900000|2022-11-09 17:45:00|7997|7989|7992|7988|7997|7992|7991|7984|5341
1668016200000|2022-11-09 17:50:00|7991|7989|8000|7993|8005|7999|7990|7985|4695
1668016500000|2022-11-09 17:55:00|8004|7994|8010|8002|8019|8011|8000|7994|11194
1668016800000|2022-11-09 18:00:00|8008|8003|7996|7988|8026|8015|7995|7988|3878
1668017100000|2022-11-09 18:05:00|7995|7989|7995|7988|8002|7993|7987|7981|2500
1668017400000|2022-11-09 18:10:00|7991|7984|7986|7982|8003|7993|7979|7975|12742
1668017700000|2022-11-09 18:15:00|7984|7981|7969|7962|7987|7981|7969|7960|24558
1668018000000|2022-11-09 18:20:00|7967|7963|7941|7938|7973|7966|7941|7936|20895
1668018300000|2022-11-09 18:25:00|7940|7934|7941|7938|7960|7951|7937|7930|8805
1668018600000|2022-11-09 18:30:00|7939|7936|7921|7913|7941|7936|7918|7913|8537
1668018900000|2022-11-09 18:35:00|7919|7911|7920|7912|7921|7918|7907|7901|11104
1668019200000|2022-11-09 18:40:00|7919|7913|7926|7920|7937|7928|7915|7912|6434
1668019500000|2022-11-09 18:45:00|7930|7921|7931|7923|7939|7928|7917|7912|7570
1668019800000|2022-11-09 18:50:00|7932|7922|7922|7916|7935|7926|7921|7913|2204
1668020100000|2022-11-09 18:55:00|7926|7917|7949|7940|7949|7941|7918|7916|5469
1668020400000|2022-11-09 19:00:00|7946|7939|7952|7944|7952|7944|7939|7936|7324
1668020700000|2022-11-09 19:05:00|7949|7945|7963|7958|7967|7962|7946|7939|12560
1668021000000|2022-11-09 19:10:00|7965|7960|7957|7952|7966|7960|7945|7940|6691
1668021300000|2022-11-09 19:15:00|7956|7948|7963|7958|7963|7962|7943|7936|7909
1668021600000|2022-11-09 19:20:00|7961|7952|7946|7940|7961|7956|7942|7937|11206
1668021900000|2022-11-09 19:25:00|7943|7938|7947|7942|7952|7949|7943|7937|4400
1668022200000|2022-11-09 19:30:00|7949|7943|7922|7917|7949|7943|7921|7915|9330
1668022500000|2022-11-09 19:35:00|7923|7919|7892|7888|7923|7919|7890|7885|29764
1668022800000|2022-11-09 19:40:00|7889|7886|7924|7920|7930|7925|7887|7885|6637
1668023100000|2022-11-09 19:45:00|7928|7922|7912|7909|7928|7922|7910|7901|4433
1668023400000|2022-11-09 19:50:00|7916|7910|7926|7923|7932|7926|7911|7904|7963
1668023700000|2022-11-09 19:55:00|7925|7922|7924|7918|7928|7922|7918|7911|12395
1668024000000|2022-11-09 20:00:00|7921|7914|7950|7945|7950|7947|7917|7912|12834
1668024300000|2022-11-09 20:05:00|7949|7944|7961|7959|7972|7967|7948|7944|16716
1668024600000|2022-11-09 20:10:00|7964|7960|7955|7951|7968|7962|7953|7951|12687
1668024900000|2022-11-09 20:15:00|7958|7954|7967|7963|7967|7963|7954|7951|18046
1668025200000|2022-11-09 20:20:00|7966|7961|7958|7953|7970|7966|7953|7950|9935
1668025500000|2022-11-09 20:25:00|7957|7954|7960|7955|7965|7958|7954|7950|12281
1668025800000|2022-11-09 20:30:00|7962|7956|7964|7958|7964|7959|7943|7939|22694
1668026100000|2022-11-09 20:35:00|7961|7953|7951|7946|7967|7961|7950|7946|15946
1668026400000|2022-11-09 20:40:00|7950|7942|7944|7941|7954|7952|7941|7936|31676
1668026700000|2022-11-09 20:45:00|7946|7942|7936|7932|7959|7954|7928|7927|104047
1668027000000|2022-11-09 20:50:00|7945|7933|7949|7945|7964|7958|7935|7930|61058
1668027300000|2022-11-09 20:55:00|7950|7947|7950|7948|7968|7964|7945|7942|138945
1668027600000|2022-11-09 21:00:00|8000|7902|7948|7920|8000|7920|7948|7902|312903
1668027900000|2022-11-09 21:05:00|7956|7902|7948|7903|7956|7903|7947|7902|56
1668028200000|2022-11-09 21:10:00||7904||7904||7904||7904|98
1668028500000|2022-11-09 21:15:00|||||||||288
1668028800000|2022-11-09 21:20:00||7908||7908||7908||7908|105
1668029400000|2022-11-09 21:30:00||7920||7920||7920||7920|230
1668029700000|2022-11-09 21:35:00|||||||||93
1668030000000|2022-11-09 21:40:00|8020|7921|7948|7921|8020|7921|7948|7921|161
1668030300000|2022-11-09 21:45:00|8020|7928|7948|7928|8020|7928|7948|7928|221
1668030600000|2022-11-09 21:50:00|7947|7921|7947|7920|7948|7921|7947|7920|21
1668030900000|2022-11-09 21:55:00|7948||7947||7948||7947||18
1668031200000|2022-11-09 22:00:00|7948|7932|7948|7920|8020|7932|7948|7920|928
1668031500000|2022-11-09 22:05:00|||||||||28
1668031800000|2022-11-09 22:10:00|||||||||130
1668032100000|2022-11-09 22:15:00|7945||7948||7948||7941||0
1668032400000|2022-11-09 22:20:00|||||||||199
1668032700000|2022-11-09 22:25:00|||||||||12
1668033000000|2022-11-09 22:30:00|||||||||2
1668033300000|2022-11-09 22:35:00|||||||||48
1668033600000|2022-11-09 22:40:00|8020||7948||8020||7948||36
1668033900000|2022-11-09 22:45:00|||||||||8
1668034200000|2022-11-09 22:50:00|||||||||89
1668034500000|2022-11-09 22:55:00|8020||8020||8020||7999||392
1668034800000|2022-11-09 23:00:00|8004|7924|8020|7924|8020|7924|8004|7924|66
1668035100000|2022-11-09 23:05:00|7969||7969||7969||7969||0
1668035400000|2022-11-09 23:10:00||7920||7920||7920||7920|26
1668035700000|2022-11-09 23:15:00|8000|7933|7984|7933|8000|7933|7947|7933|34
1668036000000|2022-11-09 23:20:00|7985||8000||8000||7985||101
1668036300000|2022-11-09 23:25:00|7974||7989||7989||7974||151
1668036600000|2022-11-09 23:30:00|||||||||36
1668036900000|2022-11-09 23:35:00|||||||||3
1668037200000|2022-11-09 23:40:00|||||||||5
1668037500000|2022-11-09 23:45:00|7999||7999||7999||7999||14
1668037800000|2022-11-09 23:50:00|7966||7986||7986||7966||158
1668038400000|2022-11-10 00:00:00|||||||||20
1668038700000|2022-11-10 00:05:00|7999||7999||7999||7999||93
1668039000000|2022-11-10 00:10:00|7985|7986|7981|7933|7985|7986|7970|7933|525
1668039300000|2022-11-10 00:15:00|8000||8000||8000||8000||77
1668039600000|2022-11-10 00:20:00||7950||7950||7950||7950|203
1668039900000|2022-11-10 00:25:00|7999|7903|7999|7903|7999|7903|7999|7903|75
1668040200000|2022-11-10 00:30:00||7921||7921||7921||7921|0
1668040500000|2022-11-10 00:35:00||7935||7935||7935||7935|69
1668040800000|2022-11-10 00:40:00|7995||7999||7999||7995||12
1668041100000|2022-11-10 00:45:00||7965||7935||7965||7935|81
1668041400000|2022-11-10 00:50:00|||||||||73
1668041700000|2022-11-10 00:55:00|8000|7970|8000|7935|8000|7970|8000|7935|218
1668070800000|2022-11-10 09:00:00||7880||7940||7940||7880|14
1668071100000|2022-11-10 09:05:00|8081||8034||8081||8034||101
1668071400000|2022-11-10 09:10:00|||||||||23
1668071700000|2022-11-10 09:15:00|8039|7941|8039|7941|8039|7941|8039|7940|219
1668072000000|2022-11-10 09:20:00||7907||7908||7908||7907|42
1668072300000|2022-11-10 09:25:00||7907||7908||7908||7907|10
1668072600000|2022-11-10 09:30:00||7907||7908||7908||7907|26
1668072900000|2022-11-10 09:35:00||7907||7908||7908||7907|0
1668073200000|2022-11-10 09:40:00||7907||7908||7908||7907|0
1668073500000|2022-11-10 09:45:00||7907||8018||8027||7907|410
1668073800000|2022-11-10 09:50:00|8027|7966|8039|7881|8039|8005|8027|7880|164
1668074100000|2022-11-10 09:55:00||7880||7911||7911||7880|54
1668074400000|2022-11-10 10:00:00|8038|7910|8008|7972|8039|7972|8008|7910|58
1668074700000|2022-11-10 10:05:00|8035|7971|8039|7972|8039|7978|8035|7971|234
1668075000000|2022-11-10 10:10:00|8038|7971|8029|7978|8039|7978|8029|7971|116
1668075300000|2022-11-10 10:15:00|8030|7977|8029|7977|8030|7978|8029|7977|30
1668075600000|2022-11-10 10:20:00|8017||8021||8021||8015||46
1668075900000|2022-11-10 10:25:00|8007|7986|8019|7977|8019|7986|8007|7977|246
1668076200000|2022-11-10 10:30:00|8030|7978|8016|7977|8030|7978|8016|7977|0
1668076500000|2022-11-10 10:35:00|8027||8026||8027||8026||0
1668076800000|2022-11-10 10:40:00|8004||8005||8005||8004||4
1668077400000|2022-11-10 10:50:00|7991||8005||8005||7991||800
1668077700000|2022-11-10 10:55:00|8019|7978|8030|7990|8030|7990|8019|7978|1342
1668078000000|2022-11-10 11:00:00|8039|8000|8161|8020|8195|8022|8039|7977|661
1668078300000|2022-11-10 11:05:00|8195|7977|8119|8001|8195|8001|8119|7977|400
1668078600000|2022-11-10 11:10:00|8148|8000|8143|8011|8148|8011|8143|8000|20
1668078900000|2022-11-10 11:15:00|8148|8047|8147|8011|8148|8075|8147|8010|57
1668079200000|2022-11-10 11:20:00|8195|8010|8149|8021|8195|8021|8149|8010|0
1668079500000|2022-11-10 11:25:00|8150|8020|8187|8150|8195|8161|8149|8020|2497
1668079800000|2022-11-10 11:30:00|8177|8123|8157|8098|8177|8123|8157|8098|215
1668080100000|2022-11-10 11:35:00|8126|8095|8130|8055|8161|8095|8090|8020|590
1668080400000|2022-11-10 11:40:00||8020||8051||8051||8020|34
1668080700000|2022-11-10 11:45:00|8152|8061|8125|8031|8161|8061|8125|8030|175
1668081000000|2022-11-10 11:50:00||8030||8031||8031||8030|18
1668081300000|2022-11-10 11:55:00||8030||8044||8044||8030|62
1668081600000|2022-11-10 12:00:00|8110|8045|8100|8053|8125|8053|8050|8045|5289
1668081900000|2022-11-10 12:05:00||8055||8057||8057||8055|478
1668082200000|2022-11-10 12:10:00|8125|8065|8100|8069|8125|8069|8100|8065|2000
1668082500000|2022-11-10 12:15:00|||||||||987
1668082800000|2022-11-10 12:20:00|8094|8070|8100|8070|8111|8070|8094|8070|1351
1668083100000|2022-11-10 12:25:00|8090|8082|8120|8075|8120|8082|8090|8075|2144
1668083400000|2022-11-10 12:30:00|8125||8125||8125||8124||103
1668083700000|2022-11-10 12:35:00|8128||8129||8131||8128||261
1668084000000|2022-11-10 12:40:00|8130|8090|8129|8090|8130|8090|8122|8090|441
1668084300000|2022-11-10 12:45:00|8125|8102|8130|8107|8130|8107|8120|8102|313
1668084600000|2022-11-10 12:50:00|8149|8109|8136|8111|8149|8111|8136|8109|416
1668084900000|2022-11-10 12:55:00|||||||||138
1668085200000|2022-11-10 13:00:00|8135|8114|8136|8114|8136|8114|8125|8114|552
1668085500000|2022-11-10 13:05:00|8135||8135||8136||8135||122
1668085800000|2022-11-10 13:10:00|8136|8126|8149|8135|8150|8135|8136|8126|413
1668086100000|2022-11-10 13:15:00|8148|8109|8130|8109|8148|8120|8125|8109|562
1668086400000|2022-11-10 13:20:00|8134|8110|8135|8109|8135|8116|8134|8109|590
1668086700000|2022-11-10 13:25:00|8134|8100|8135|8100|8135|8100|8134|8100|133
1668087000000|2022-11-10 13:30:00|8150|8135|8290|8225|8290|8233|8135|8090|23355
1668087300000|2022-11-10 13:35:00|8299|8249|8280|8230|8299|8285|8280|8150|3380
1668087600000|2022-11-10 13:40:00|8290|8226|8322|8266|8322|8272|8280|8226|2848
1668087900000|2022-11-10 13:45:00|8350|8268|8380|8310|8383|8342|8340|8266|2919
1668088200000|2022-11-10 13:50:00|8383|8344|8380|8310|8383|8346|8335|8310|4292
1668088500000|2022-11-10 13:55:00|8383|8311|8355|8322|8383|8322|8350|8311|1497
1668088800000|2022-11-10 14:00:00|8375|8340|8310|8300|8380|8340|8310|8297|2450
1668089100000|2022-11-10 14:05:00|8373|8302|8385|8335|8400|8356|8373|8300|4060
1668089400000|2022-11-10 14:10:00|8373|8336|8360|8339|8384|8339|8360|8336|2126
1668089700000|2022-11-10 14:15:00|8384|8331|8398|8375|8400|8379|8384|8331|7795
1668090000000|2022-11-10 14:20:00|8400|8359|8440|8430|8440|8430|8400|8359|4783
1668090300000|2022-11-10 14:25:00|8438|8400|8435|8373|8449|8424|8375|8350|17477
1668090600000|2022-11-10 14:30:00|8434|8375|8324|8310|8434|8385|8241|8226|241819
1668090900000|2022-11-10 14:35:00|8330|8314|8390|8371|8435|8413|8328|8314|79760
1668091200000|2022-11-10 14:40:00|8399|8376|8357|8342|8416|8404|8268|8256|67397
1668091500000|2022-11-10 14:45:00|8359|8343|8390|8377|8403|8396|8335|8327|39454
1668091800000|2022-11-10 14:50:00|8391|8378|8421|8412|8423|8412|8356|8346|44813
1668092100000|2022-11-10 14:55:00|8423|8408|8439|8427|8442|8436|8390|8380|44454
1668092400000|2022-11-10 15:00:00|8438|8429|8433|8422|8459|8449|8419|8407|48904
1668092700000|2022-11-10 15:05:00|8437|8419|8418|8415|8441|8435|8405|8395|17592
1668093000000|2022-11-10 15:10:00|8420|8409|8407|8397|8446|8439|8407|8395|34315
1668093300000|2022-11-10 15:15:00|8410|8398|8409|8397|8438|8427|8381|8373|15025
1668093600000|2022-11-10 15:20:00|8408|8398|8419|8408|8429|8416|8397|8390|12249
1668093900000|2022-11-10 15:25:00|8417|8405|8417|8405|8427|8413|8394|8391|16951
1668094200000|2022-11-10 15:30:00|8419|8407|8365|8356|8419|8408|8351|8344|36698
1668094500000|2022-11-10 15:35:00|8363|8357|8325|8312|8365|8357|8324|8310|7220
1668094800000|2022-11-10 15:40:00|8324|8313|8369|8364|8374|8367|8319|8307|12434
1668095100000|2022-11-10 15:45:00|8362|8355|8381|8368|8381|8372|8356|8347|6926
1668095400000|2022-11-10 15:50:00|8382|8367|8389|8381|8400|8391|8374|8363|6539
1668095700000|2022-11-10 15:55:00|8388|8378|8409|8402|8418|8407|8379|8374|4216
1668096000000|2022-11-10 16:00:00|8412|8403|8405|8390|8494|8477|8391|8376|64295
1668096300000|2022-11-10 16:05:00|8404|8388|8395|8382|8432|8426|8392|8382|20853
1668096600000|2022-11-10 16:10:00|8392|8385|8429|8422|8429|8422|8380|8371|23698
1668096900000|2022-11-10 16:15:00|8428|8421|8408|8398|8428|8421|8396|8386|7432
1668097200000|2022-11-10 16:20:00|8410|8399|8402|8399|8424|8419|8402|8397|9233
1668097500000|2022-11-10 16:25:00|8401|8396|8406|8399|8413|8406|8388|8378|15605
1668097800000|2022-11-10 16:30:00|8411|8400|8437|8429|8445|8438|8407|8400|7852
1668098100000|2022-11-10 16:35:00|8435|8426|8456|8448|8456|8449|8422|8415|10992
1668098400000|2022-11-10 16:40:00|8455|8449|8451|8441|8466|8456|8450|8439|8546
1668098700000|2022-11-10 16:45:00|8450|8444|8492|8487|8493|8487|8450|8441|17656
1668099000000|2022-11-10 16:50:00|8491|8485|8489|8484|8498|8494|8480|8475|36724
1668099300000|2022-11-10 16:55:00|8490|8485|8508|8502|8510|8502|8489|8481|9978
1668099600000|2022-11-10 17:00:00|8510|8501|8521|8514|8529|8524|8501|8495|9658
1668099900000|2022-11-10 17:05:00|8520|8510|8547|8541|8550|8544|8513|8505|15781
1668100200000|2022-11-10 17:10:00|8544|8540|8516|8512|8548|8543|8515|8507|8588
1668100500000|2022-11-10 17:15:00|8518|8514|8514|8508|8531|8527|8508|8502|6422
1668100800000|2022-11-10 17:20:00|8512|8502|8510|8505|8512|8507|8495|8485|8768
1668101100000|2022-11-10 17:25:00|8509|8506|8487|8479|8512|8506|8483|8477|5852
1668101400000|2022-11-10 17:30:00|8488|8476|8486|8478|8499|8494|8472|8463|12462
1668101700000|2022-11-10 17:35:00|8490|8480|8480|8472|8498|8490|8478|8470|2940
1668102000000|2022-11-10 17:40:00|8482|8468|8491|8484|8493|8486|8476|8468|5836
1668102300000|2022-11-10 17:45:00|8490|8485|8472|8465|8493|8486|8459|8454|6267
1668102600000|2022-11-10 17:50:00|8473|8466|8474|8466|8493|8480|8469|8461|3468
1668102900000|2022-11-10 17:55:00|8473|8465|8472|8466|8494|8484|8467|8462|4384
1668103200000|2022-11-10 18:00:00|8473|8467|8502|8496|8502|8498|8467|8461|5645
1668103500000|2022-11-10 18:05:00|8504|8498|8510|8505|8510|8507|8496|8486|4640
1668103800000|2022-11-10 18:10:00|8514|8508|8518|8513|8518|8514|8510|8504|6523
1668104100000|2022-11-10 18:15:00|8520|8515|8514|8510|8526|8523|8509|8504|4142
1668104400000|2022-11-10 18:20:00|8516|8511|8507|8502|8520|8515|8506|8501|5609
1668104700000|2022-11-10 18:25:00|8506|8504|8500|8491|8515|8509|8494|8486|6032
1668105000000|2022-11-10 18:30:00|8506|8493|8513|8508|8522|8510|8494|8488|13043
1668105300000|2022-11-10 18:35:00|8515|8510|8505|8498|8515|8512|8502|8497|3227
1668105600000|2022-11-10 18:40:00|8507|8504|8518|8513|8518|8513|8501|8494|2455
1668105900000|2022-11-10 18:45:00|8521|8512|8536|8527|8537|8534|8521|8512|3951
1668106200000|2022-11-10 18:50:00|8534|8529|8539|8535|8545|8542|8524|8520|5908
1668106500000|2022-11-10 18:55:00|8540|8536|8553|8546|8553|8546|8537|8531|8118
1668106800000|2022-11-10 19:00:00|8551|8545|8558|8552|8558|8554|8545|8536|3087
1668107100000|2022-11-10 19:05:00|8555|8551|8556|8550|8560|8555|8545|8539|11242
1668107400000|2022-11-10 19:10:00|8554|8546|8544|8541|8558|8549|8540|8535|16346
1668107700000|2022-11-10 19:15:00|8543|8540|8529|8524|8543|8540|8528|8522|4781
1668108000000|2022-11-10 19:20:00|8528|8525|8531|8527|8534|8530|8523|8518|6036
1668108300000|2022-11-10 19:25:00|8533|8528|8548|8544|8549|8544|8532|8528|5310
1668108600000|2022-11-10 19:30:00|8547|8543|8557|8552|8557|8552|8541|8539|4696
1668108900000|2022-11-10 19:35:00|8556|8553|8558|8554|8563|8559|8554|8550|10955
1668109200000|2022-11-10 19:40:00|8557|8552|8549|8541|8559|8556|8547|8541|9211
1668109500000|2022-11-10 19:45:00|8550|8544|8548|8542|8560|8559|8548|8542|20918
1668109800000|2022-11-10 19:50:00|8547|8543|8573|8570|8575|8571|8547|8543|10578
1668110100000|2022-11-10 19:55:00|8574|8571|8563|8559|8575|8573|8562|8557|12439
1668110400000|2022-11-10 20:00:00|8562|8558|8544|8538|8567|8559|8543|8537|8376
1668110700000|2022-11-10 20:05:00|8542|8536|8546|8541|8548|8543|8533|8530|18606
1668111000000|2022-11-10 20:10:00|8544|8540|8557|8553|8560|8554|8540|8534|22940
1668111300000|2022-11-10 20:15:00|8556|8551|8577|8573|8580|8579|8549|8547|11879
1668111600000|2022-11-10 20:20:00|8578|8575|8578|8575|8582|8580|8576|8571|13955
1668111900000|2022-11-10 20:25:00|8579|8576|8581|8579|8588|8585|8577|8571|28036
1668112200000|2022-11-10 20:30:00|8582|8580|8585|8583|8594|8590|8578|8572|21871
1668112500000|2022-11-10 20:35:00|8583|8580|8576|8572|8584|8583|8564|8560|16211
1668112800000|2022-11-10 20:40:00|8577|8573|8593|8590|8596|8591|8574|8569|43920
1668113100000|2022-11-10 20:45:00|8592|8587|8598|8595|8607|8604|8585|8582|50436
1668113400000|2022-11-10 20:50:00|8597|8596|8611|8609|8622|8620|8594|8589|63763
1668113700000|2022-11-10 20:55:00|8610|8607|8611|8605|8615|8613|8596|8595|102731
1668114000000|2022-11-10 21:00:00|8610|8604|8699|8611|8700|8613|8610|8545|242
1668114300000|2022-11-10 21:05:00|8700||8699||8700||8699||155
1668114600000|2022-11-10 21:10:00|8700||8699||8700||8699||69
1668114900000|2022-11-10 21:15:00|8700||8694||8700||8670||129
1668115200000|2022-11-10 21:20:00|8651||8670||8670||8651||180
1668115500000|2022-11-10 21:25:00|||||||||100
1668115800000|2022-11-10 21:30:00|8669||8669||8669||8669||40
1668116100000|2022-11-10 21:35:00|8668||8668||8668||8668||75
1668116400000|2022-11-10 21:40:00|8642||8669||8669||8642||136
1668116700000|2022-11-10 21:45:00|8695||8694||8695||8694||56
1668117000000|2022-11-10 21:50:00|||||||||42
1668117300000|2022-11-10 21:55:00|||||||||12
1668117600000|2022-11-10 22:00:00|8650|8642|8699|8650|8699|8650|8650|8642|952
1668117900000|2022-11-10 22:05:00|8693||8693||8693||8693||2285
1668118200000|2022-11-10 22:10:00||8660||8650||8660||8650|373
1668118500000|2022-11-10 22:15:00|8699|8642|8691|8650|8699|8650|8650|8642|814
1668118800000|2022-11-10 22:20:00|||||||||19
1668119100000|2022-11-10 22:25:00|8688||8691||8691||8688||322
1668119400000|2022-11-10 22:30:00|8687||8691||8691||8686||966
1668119700000|2022-11-10 22:35:00|||||||||15
1668120000000|2022-11-10 22:40:00|||||||||191
1668120300000|2022-11-10 22:45:00|||||||||2
1668120600000|2022-11-10 22:50:00|8674|8654|8665|8650|8674|8654|8665|8650|468
1668120900000|2022-11-10 22:55:00|8664|8642|8665|8642|8665|8650|8654|8612|493
1668121200000|2022-11-10 23:00:00|8642|8612|8674|8642|8674|8642|8642|8612|817
1668121500000|2022-11-10 23:05:00||8612||8612||8612||8612|3
1668121800000|2022-11-10 23:10:00|8665||8665||8665||8665||95
1668122100000|2022-11-10 23:15:00|8674|8665|8674|8612|8674|8665|8672|8612|2532
1668122400000|2022-11-10 23:20:00||8642||8643||8643||8642|18
1668122700000|2022-11-10 23:25:00|8670||8674||8674||8670||517
1668123000000|2022-11-10 23:30:00|||||||||27
1668123300000|2022-11-10 23:35:00||8665||8643||8665||8643|2
1668123600000|2022-11-10 23:40:00|8699|8670|8699|8643|8699|8670|8699|8643|213
1668123900000|2022-11-10 23:45:00||8644||8646||8646||8644|22
1668124200000|2022-11-10 23:50:00|8687|8649|8699|8654|8699|8654|8687|8649|224
1668124500000|2022-11-10 23:55:00||8655||8658||8658||8655|313
1668124800000|2022-11-11 00:00:00|||||||||49
1668125100000|2022-11-11 00:05:00|||||||||48
1668125400000|2022-11-11 00:10:00|||||||||94
1668125700000|2022-11-11 00:15:00|8689||8689||8689||8689||124
1668126000000|2022-11-11 00:20:00|8688||8699||8699||8687||30
1668126300000|2022-11-11 00:25:00|8689|8612|8699|8612|8699|8680|8689|8612|30
1668126600000|2022-11-11 00:30:00|8698|8650|8699|8612|8699|8661|8698|8612|176
1668126900000|2022-11-11 00:35:00|8680||8680||8680||8680||47
1668127200000|2022-11-11 00:40:00|8699||8685||8699||8656||95
1668127500000|2022-11-11 00:45:00|8655|8614|8675|8617|8685|8617|8650|8614|491
1668127800000|2022-11-11 00:50:00|8665|8621|8665|8622|8665|8622|8665|8621|209
1668128100000|2022-11-11 00:55:00|8655|8623|8700|8622|8700|8623|8635|8622|455
1668157200000|2022-11-11 09:00:00|8790|8671|8820|8800|8820|8810|8750|8671|5245
1668157500000|2022-11-11 09:05:00|8840|8810|8810|8780|8840|8825|8810|8780|2628
1668157800000|2022-11-11 09:10:00|8840|8803|8850|8810|8850|8842|8810|8803|6550
1668158100000|2022-11-11 09:15:00|8849|8781|8840|8780|8850|8781|8832|8780|573
1668158400000|2022-11-11 09:20:00|8826|8781|8840|8803|8840|8815|8820|8781|1548
1668158700000|2022-11-11 09:25:00|8835|8781|8840|8781|8840|8781|8835|8781|923
1668159000000|2022-11-11 09:30:00|8828|8782|8840|8810|8840|8830|8828|8782|326
1668159300000|2022-11-11 09:35:00|8830|8814|8840|8797|8840|8814|8830|8797|1414
1668159600000|2022-11-11 09:40:00|8848|8781|8860|8850|8860|8850|8848|8781|2045
1668159900000|2022-11-11 09:45:00|8852|8816|8860|8825|8860|8850|8852|8780|1028
1668160200000|2022-11-11 09:50:00|8859|8828|8860|8831|8860|8831|8859|8828|181
1668160500000|2022-11-11 09:55:00|8859|8832|8860|8814|8860|8832|8859|8814|159
1668160800000|2022-11-11 10:00:00|8859|8813|8859|8813|8859|8814|8859|8813|200
1668161100000|2022-11-11 10:05:00|8860|8814|8859|8813|8860|8814|8859|8813|0
1668161400000|2022-11-11 10:10:00||8831||8813||8831||8813|70
1668161700000|2022-11-11 10:15:00|8860|8814|8860|8813|8860|8814|8859|8813|181
1668162000000|2022-11-11 10:20:00|8859|8814|8849|8813|8860|8814|8849|8813|8
1668162300000|2022-11-11 10:25:00|8850||8849||8850||8839||124
1668162600000|2022-11-11 10:30:00|8850||8849||8850||8849||100
1668162900000|2022-11-11 10:35:00|8850|8821|8850|8844|8850|8844|8849|8813|954
1668163200000|2022-11-11 10:40:00|8849|8813|8850|8813|8850|8813|8844|8813|371
1668163800000|2022-11-11 10:50:00|8836|8815|8850|8815|8850|8815|8836|8815|425
1668164100000|2022-11-11 10:55:00|8849||8849||8850||8849||66
1668164400000|2022-11-11 11:00:00|8850||8849||8850||8849||4
1668164700000|2022-11-11 11:05:00|8850||8848||8850||8847||11
1668165000000|2022-11-11 11:10:00|8850|8826|8852|8815|8852|8836|8850|8815|517
1668165300000|2022-11-11 11:15:00|8836|8817|8852|8821|8852|8821|8836|8815|313
1668165600000|2022-11-11 11:20:00||8818||8815||8818||8815|271
1668165900000|2022-11-11 11:25:00||8816||8816||8816||8816|28
1668166200000|2022-11-11 11:30:00||8815||8818||8823||8815|208
1668166500000|2022-11-11 11:35:00|||||||||37
1668166800000|2022-11-11 11:40:00|||||||||23
1668167100000|2022-11-11 11:45:00||8815||8815||8815||8815|37
1668167400000|2022-11-11 11:50:00|||||||||60
1668167700000|2022-11-11 11:55:00|||||||||71
1668168000000|2022-11-11 12:00:00|8848|8817|8852|8826|8852|8840|8840|8817|4246
1668168300000|2022-11-11 12:05:00||8823||8815||8823||8815|276
1668168600000|2022-11-11 12:10:00||8838||8816||8840||8813|902
1668168900000|2022-11-11 12:15:00|8850|8815|8831|8815|8850|8829|8831|8815|1305
1668169200000|2022-11-11 12:20:00|8834|8818|8852|8823|8852|8832|8834|8815|1504
1668169500000|2022-11-11 12:25:00|||||||||142
1668169800000|2022-11-11 12:30:00|8860|8840|8893|8860|8893|8860|8852|8840|2077
1668170100000|2022-11-11 12:35:00|8896||8911||8912||8896||450
1668170400000|2022-11-11 12:40:00|8912||8899||8912||8899||458
1668170700000|2022-11-11 12:45:00|8900||8900||8900||8884||49
1668171000000|2022-11-11 12:50:00|8899|8854|8900|8854|8900|8863|8854|8815|3840
1668171300000|2022-11-11 12:55:00|8899|8850|8906|8876|8928|8906|8899|8815|1563
1668171600000|2022-11-11 13:00:00|8888|8882|8900|8878|8906|8893|8888|8876|6798
1668171900000|2022-11-11 13:05:00|8890|8881|8892|8885|8910|8891|8890|8868|3585
1668172200000|2022-11-11 13:10:00|8887|8863|8890|8865|8898|8865|8882|8863|3090
1668172500000|2022-11-11 13:15:00|8888|8880|8940|8899|8940|8899|8880|8865|8528
1668172800000|2022-11-11 13:20:00|8920|8901|8920|8904|8920|8904|8902|8901|2474
1668173100000|2022-11-11 13:25:00|8917|8908|8910|8880|8920|8908|8910|8880|1111
1668173400000|2022-11-11 13:30:00|8905|8882|8900|8887|8910|8900|8897|8882|4174
1668173700000|2022-11-11 13:35:00|8910|8900|8920|8907|8920|8907|8910|8900|1868
1668174000000|2022-11-11 13:40:00|8917|8911|8920|8900|8920|8915|8900|8887|1438
1668174300000|2022-11-11 13:45:00|8918|8902|8918|8900|8920|8902|8918|8900|289
1668174600000|2022-11-11 13:50:00|8919|8902|8982|8940|8985|8958|8919|8902|7639
1668174900000|2022-11-11 13:55:00|8985||8985||8985||8982||244
1668175200000|2022-11-11 14:00:00|8980|8941|8985|8942|8985|8966|8980|8941|3494
1668175500000|2022-11-11 14:05:00|8962|8943|8939|8924|8985|8943|8935|8903|2755
1668175800000|2022-11-11 14:10:00|8955|8904|8955|8904|8955|8904|8925|8904|173
1668176100000|2022-11-11 14:15:00|8940|8920|8911|8900|8955|8920|8911|8900|1636
1668176400000|2022-11-11 14:20:00|8908|8891|8850|8817|8908|8891|8830|8815|3415
1668176700000|2022-11-11 14:25:00|8876|8835|8878|8830|8902|8849|8851|8815|1340
1668177000000|2022-11-11 14:30:00|8851|8831|8717|8703|8889|8879|8700|8683|237252
1668177300000|2022-11-11 14:35:00|8721|8706|8699|8687|8766|8744|8661|8650|76142
1668177600000|2022-11-11 14:40:00|8696|8693|8732|8710|8755|8747|8676|8661|46295
1668177900000|2022-11-11 14:45:00|8744|8726|8813|8799|8825|8815|8719|8710|51804
1668178200000|2022-11-11 14:50:00|8814|8795|8751|8733|8820|8810|8751|8733|28589
1668178500000|2022-11-11 14:55:00|8750|8730|8738|8726|8779|8770|8732|8723|24550
1668178800000|2022-11-11 15:00:00|8731|8713|8755|8744|8799|8793|8722|8704|18764
1668179100000|2022-11-11 15:05:00|8763|8747|8765|8753|8794|8778|8747|8726|25534
1668179400000|2022-11-11 15:10:00|8764|8754|8771|8759|8790|8779|8753|8740|17115
1668179700000|2022-11-11 15:15:00|8772|8763|8802|8793|8828|8821|8770|8761|21892
1668180000000|2022-11-11 15:20:00|8799|8789|8830|8816|8843|8837|8797|8787|18585
1668180300000|2022-11-11 15:25:00|8828|8810|8874|8864|8877|8868|8808|8799|27204
1668180600000|2022-11-11 15:30:00|8877|8865|8837|8828|8877|8869|8822|8811|21581
1668180900000|2022-11-11 15:35:00|8836|8829|8834|8828|8842|8836|8806|8801|14912
1668181200000|2022-11-11 15:40:00|8838|8829|8833|8825|8840|8833|8802|8794|20357
1668181500000|2022-11-11 15:45:00|8832|8827|8865|8859|8865|8859|8824|8815|18438
1668181800000|2022-11-11 15:50:00|8870|8860|8866|8861|8876|8870|8857|8852|14885
1668182100000|2022-11-11 15:55:00|8864|8860|8869|8862|8873|8862|8846|8840|14253
1668182400000|2022-11-11 16:00:00|8870|8863|8895|8886|8895|8890|8870|8862|18691
1668182700000|2022-11-11 16:05:00|8896|8890|8837|8826|8898|8890|8834|8822|43079
1668183000000|2022-11-11 16:10:00|8839|8825|8830|8817|8855|8843|8818|8806|18531
1668183300000|2022-11-11 16:15:00|8829|8821|8862|8855|8875|8867|8820|8807|13457
1668183600000|2022-11-11 16:20:00|8860|8853|8868|8862|8907|8898|8860|8853|21044
1668183900000|2022-11-11 16:25:00|8871|8864|8801|8795|8875|8869|8801|8795|26864
1668184200000|2022-11-11 16:30:00|8799|8792|8814|8808|8822|8817|8795|8786|15810
1668184500000|2022-11-11 16:35:00|8813|8809|8769|8760|8817|8810|8769|8760|27194
1668184800000|2022-11-11 16:40:00|8768|8761|8785|8776|8803|8794|8765|8760|35736
1668185100000|2022-11-11 16:45:00|8783|8775|8776|8770|8792|8783|8765|8760|14286
1668185400000|2022-11-11 16:50:00|8778|8773|8817|8810|8819|8812|8778|8770|21021
1668185700000|2022-11-11 16:55:00|8815|8809|8804|8795|8825|8815|8778|8770|21487
1668186000000|2022-11-11 17:00:00|8803|8794|8794|8785|8805|8795|8778|8769|15060
1668186300000|2022-11-11 17:05:00|8792|8777|8779|8766|8805|8792|8769|8762|11699
1668186600000|2022-11-11 17:10:00|8780|8767|8803|8791|8803|8795|8775|8766|8183
1668186900000|2022-11-11 17:15:00|8807|8797|8803|8791|8821|8814|8801|8791|7472
1668187200000|2022-11-11 17:20:00|8807|8800|8807|8798|8808|8801|8795|8786|5912
1668187500000|2022-11-11 17:25:00|8806|8799|8815|8810|8817|8810|8799|8790|5580
1668187800000|2022-11-11 17:30:00|8818|8811|8818|8810|8838|8832|8801|8795|37219
1668188100000|2022-11-11 17:35:00|8816|8807|8813|8808|8823|8819|8810|8804|8646
1668188400000|2022-11-11 17:40:00|8810|8804|8803|8793|8810|8806|8789|8782|10299
1668188700000|2022-11-11 17:45:00|8800|8794|8822|8816|8822|8816|8799|8793|5706
1668189000000|2022-11-11 17:50:00|8823|8818|8829|8825|8834|8831|8822|8818|6406
1668189300000|2022-11-11 17:55:00|8828|8826|8833|8825|8838|8835|8822|8818|18800
1668189600000|2022-11-11 18:00:00|8832|8828|8835|8828|8863|8855|8830|8825|6604
1668189900000|2022-11-11 18:05:00|8837|8829|8834|8827|8843|8835|8821|8811|4300
1668190200000|2022-11-11 18:10:00|8836|8828|8842|8837|8843|8838|8833|8827|4545
1668190500000|2022-11-11 18:15:00|8843|8838|8860|8855|8860|8855|8840|8834|18306
1668190800000|2022-11-11 18:20:00|8859|8856|8862|8856|8865|8859|8849|8844|21183
1668191100000|2022-11-11 18:25:00|8866|8858|8865|8857|8867|8860|8843|8836|6180
1668191400000|2022-11-11 18:30:00|8868|8856|8882|8877|8884|8877|8865|8856|11581
1668191700000|2022-11-11 18:35:00|8884|8878|8856|8852|8884|8878|8851|8845|21409
1668192000000|2022-11-11 18:40:00|8858|8856|8865|8859|8868|8863|8855|8852|5227
1668192300000|2022-11-11 18:45:00|8862|8856|8870|8862|8878|8869|8852|8848|17570
1668192600000|2022-11-11 18:50:00|8869|8859|8875|8869|8878|8869|8851|8844|7504
1668192900000|2022-11-11 18:55:00|8876|8868|8871|8865|8884|8876|8869|8860|7777
1668193200000|2022-11-11 19:00:00|8874|8866|8872|8864|8881|8874|8848|8841|42438
1668193500000|2022-11-11 19:05:00|8874|8868|8863|8858|8877|8871|8856|8852|10052
1668193800000|2022-11-11 19:10:00|8861|8854|8854|8847|8864|8857|8846|8841|7100
1668194100000|2022-11-11 19:15:00|8853|8846|8830|8823|8853|8847|8822|8817|14042
1668194400000|2022-11-11 19:20:00|8833|8824|8841|8834|8853|8845|8832|8824|11823
1668194700000|2022-11-11 19:25:00|8840|8830|8861|8854|8861|8854|8837|8830|5713
1668195000000|2022-11-11 19:30:00|8862|8855|8874|8867|8876|8871|8858|8853|11271
1668195300000|2022-11-11 19:35:00|8872|8866|8898|8895|8898|8895|8870|8864|11510
1668195600000|2022-11-11 19:40:00|8900|8896|8912|8907|8916|8912|8897|8895|23808
1668195900000|2022-11-11 19:45:00|8914|8908|8906|8901|8916|8913|8904|8900|11062
1668196200000|2022-11-11 19:50:00|8907|8903|8929|8926|8934|8929|8904|8900|14362
1668196500000|2022-11-11 19:55:00|8930|8924|8937|8933|8946|8943|8921|8919|19042
1668196800000|2022-11-11 20:00:00|8935|8932|8928|8923|8939|8932|8919|8916|12307
1668197100000|2022-11-11 20:05:00|8926|8921|8905|8900|8927|8923|8903|8898|22602
1668197400000|2022-11-11 20:10:00|8906|8901|8906|8902|8917|8913|8898|8896|19664
1668197700000|2022-11-11 20:15:00|8905|8901|8917|8913|8917|8915|8901|8898|14840
1668198000000|2022-11-11 20:20:00|8916|8912|8918|8915|8929|8924|8913|8911|15684
1668198300000|2022-11-11 20:25:00|8917|8916|8943|8939|8947|8942|8917|8916|25238
1668198600000|2022-11-11 20:30:00|8947|8940|8964|8960|8974|8968|8945|8940|22809
1668198900000|2022-11-11 20:35:00|8961|8958|8968|8965|8969|8965|8948|8942|16901
1668199200000|2022-11-11 20:40:00|8967|8964|8971|8966|8977|8975|8962|8958|26568
1668199500000|2022-11-11 20:45:00|8970|8965|8971|8967|8975|8971|8960|8957|34094
1668199800000|2022-11-11 20:50:00|8972|8968|8968|8963|8992|8991|8968|8962|65020
1668200100000|2022-11-11 20:55:00|8967|8962|8954|8943|8967|8966|8936|8934|119840
1668200400000|2022-11-11 21:00:00|8955|8942|8950|8948|8980|8948|8949|8902|223705
1668200700000|2022-11-11 21:05:00|8975|8949|8980|8948|8982|8950|8975|8946|125
1668201000000|2022-11-11 21:10:00|8998|8949|8998|8949|8998|8949|8998|8949|6
1668201300000|2022-11-11 21:15:00||8948||8948||8948||8948|0
1668201600000|2022-11-11 21:20:00|8994||8994||8994||8994||27
1668201900000|2022-11-11 21:25:00|8995|8960|8978|8960|8995|8960|8978|8960|407
1668202200000|2022-11-11 21:30:00|8979||8974||8979||8974||110
1668202500000|2022-11-11 21:35:00|8970||8970||8970||8968||272
1668202800000|2022-11-11 21:40:00||8948||8948||8948||8948|504
1668203100000|2022-11-11 21:45:00|||||||||4
1668203400000|2022-11-11 21:50:00|8960||8955||8960||8955||1
1668203700000|2022-11-11 21:55:00|8950||8950||8950||8950||110
1668416400000|2022-11-14 09:00:00|9108|9010|9100|9000|9108|9011|9100|9000|680
1668416700000|2022-11-14 09:05:00|9050|9003|9011|9000|9050|9003|9005|9000|1333
1668417000000|2022-11-14 09:10:00|9010|8966|9035|8966|9035|8966|9001|8966|346
1668417300000|2022-11-14 09:15:00|9030|8967|9010|8982|9030|9016|9010|8967|208
1668417600000|2022-11-14 09:20:00|9035|8966|9000|8947|9035|8966|9000|8946|174
1668417900000|2022-11-14 09:25:00||8946||8952||8952||8946|467
1668418200000|2022-11-14 09:30:00||8951||8951||8958||8950|292
1668418800000|2022-11-14 09:40:00|||||||||42
1668419100000|2022-11-14 09:45:00||8959||8960||8960||8959|150
1668419400000|2022-11-14 09:50:00||8959||8960||8960||8959|128
1668419700000|2022-11-14 09:55:00|9025||9025||9025||9025||143
1668420000000|2022-11-14 10:00:00|9024|8959|9025|8963|9025|8963|9024|8951|1016
1668420300000|2022-11-14 10:05:00|8970|8962|9025|8962|9025|8965|8970|8962|352
1668420600000|2022-11-14 10:10:00||8967||8962||8977||8962|120
1668420900000|2022-11-14 10:15:00|9024|8963|9025|8962|9025|8963|9015|8962|103
1668421200000|2022-11-14 10:20:00|8982|8951|8961|8952|9025|8952|8961|8951|217
1668421500000|2022-11-14 10:25:00|8988|8953|9025|8962|9025|8962|8988|8952|203
1668421800000|2022-11-14 10:30:00|8989|8965|8989|8965|8989|8966|8989|8965|218
1668422100000|2022-11-14 10:35:00|||||||||78
1668422400000|2022-11-14 10:40:00|8998||9000||9000||8998||0
1668422700000|2022-11-14 10:45:00|9019||9018||9019||9018||129
1668423000000|2022-11-14 10:50:00|9009||9008||9009||9008||0
1668423300000|2022-11-14 10:55:00|9009||9008||9009||9008||0
1668423600000|2022-11-14 11:00:00|9009||9008||9009||9008||39
1668423900000|2022-11-14 11:05:00|9009||9008||9009||9008||20
1668424200000|2022-11-14 11:10:00|9009||9008||9009||9008||0
1668424500000|2022-11-14 11:15:00|9009||9008||9009||9008||0
1668424800000|2022-11-14 11:20:00|9009|8980|9024|8965|9025|8980|8997|8965|537
1668425100000|2022-11-14 11:25:00|9025||9024||9025||9024||48
1668425400000|2022-11-14 11:30:00|9025||9024||9025||9024||78
1668425700000|2022-11-14 11:35:00|9025||9024||9025||9024||130
1668426000000|2022-11-14 11:40:00|9025||9024||9025||9024||137
1668426300000|2022-11-14 11:45:00|9025|8966|9025|8966|9025|8966|9024|8966|19
1668426600000|2022-11-14 11:50:00|9024|8965|9025|8983|9025|8990|9024|8965|336
1668426900000|2022-11-14 11:55:00|9024|8980|9025|8980|9025|8980|9024|8980|7
1668427200000|2022-11-14 12:00:00|9002|8977|8995|8967|9025|8977|8994|8965|859
1668427500000|2022-11-14 12:05:00||8966||8966||8970||8965|172
1668427800000|2022-11-14 12:10:00|8985|8965|8995|8965|8995|8980|8985|8965|719
1668428100000|2022-11-14 12:15:00||8970||8970||8970||8970|315
1668428400000|2022-11-14 12:20:00|8988|8980|9025|9006|9025|9009|8988|8970|2168
1668428700000|2022-11-14 12:25:00|9046|9007|9069|9019|9069|9063|9046|9006|1262
1668429000000|2022-11-14 12:30:00|9058|9022|9058|9040|9058|9040|9058|9022|167
1668429300000|2022-11-14 12:35:00|9076|9035|9057|9035|9076|9050|9057|9035|1734
1668429600000|2022-11-14 12:40:00|9058|9043|9085|9058|9100|9065|9058|9035|2752
1668429900000|2022-11-14 12:45:00|9084|9074|9099|9058|9100|9085|9084|9058|192
1668430200000|2022-11-14 12:50:00|9100|9060|9125|9076|9125|9108|9085|9060|1181
1668430500000|2022-11-14 12:55:00|9124|9071|9230|9174|9230|9189|9120|9065|6143
1668430800000|2022-11-14 13:00:00|9237|9185|9200|9151|9260|9210|9164|9150|6211
1668431100000|2022-11-14 13:05:00|9180|9153|9232|9190|9300|9190|9180|9140|2343
1668431400000|2022-11-14 13:10:00|9219|9155|9217|9149|9219|9155|9199|9149|595
1668431700000|2022-11-14 13:15:00|9279|9191|9238|9178|9279|9191|9190|9178|761
1668432000000|2022-11-14 13:20:00|9241|9183|9242|9200|9276|9200|9191|9132|1111
1668432300000|2022-11-14 13:25:00|9244|9190|9190|9169|9298|9200|9190|9169|1177
1668432600000|2022-11-14 13:30:00|9186|9141|9190|9138|9190|9141|9170|9132|983
1668432900000|2022-11-14 13:35:00|9170|9135|9166|9135|9206|9135|9166|9135|400
1668433200000|2022-11-14 13:40:00|9145|9132|9140|9105|9173|9132|9130|9105|1293
1668433500000|2022-11-14 13:45:00|9130|9106|9130|9110|9130|9111|9126|9106|316
1668433800000|2022-11-14 13:50:00|9140|9113|9150|9107|9150|9128|9140|9107|1653
1668434100000|2022-11-14 13:55:00|9149|9110|9150|9120|9150|9149|9149|9110|409
1668434400000|2022-11-14 14:00:00|9173|9121|9173|9126|9173|9150|9173|9120|728
1668434700000|2022-11-14 14:05:00|9169|9123|9169|9127|9169|9127|9169|9123|226
1668435000000|2022-11-14 14:10:00|9150|9138|9140|9127|9150|9138|9140|9127|321
1668435300000|2022-11-14 14:15:00||9122||9122||9130||9122|699
1668435600000|2022-11-14 14:20:00|9138|9124|9140|9114|9140|9124|9130|9114|1585
1668435900000|2022-11-14 14:25:00|9127|9110|9126|9088|9140|9110|9115|9058|7068
1668436200000|2022-11-14 14:30:00|9130|9082|9063|9039|9248|9233|9062|9039|48978
1668436500000|2022-11-14 14:35:00|9062|9059|9027|9006|9078|9059|8997|8983|45949
1668436800000|2022-11-14 14:40:00|9033|9010|8997|8982|9043|9029|8957|8946|19683
1668437100000|2022-11-14 14:45:00|8993|8984|8990|8978|9001|8984|8958|8946|20130
1668437400000|2022-11-14 14:50:00|8991|8980|8980|8973|9025|9011|8973|8965|29711
1668437700000|2022-11-14 14:55:00|8979|8975|9045|9026|9045|9030|8979|8968|11877
1668438000000|2022-11-14 15:00:00|9043|9029|9089|9080|9109|9098|9042|9029|24498
1668438300000|2022-11-14 15:05:00|9095|9082|9050|9046|9102|9092|9050|9046|30542
1668438600000|2022-11-14 15:10:00|9055|9047|9088|9081|9090|9082|9051|9042|14233
1668438900000|2022-11-14 15:15:00|9090|9083|9118|9110|9136|9127|9086|9076|24710
1668439200000|2022-11-14 15:20:00|9117|9111|9143|9131|9167|9158|9110|9101|23814
1668439500000|2022-11-14 15:25:00|9142|9133|9123|9111|9151|9138|9116|9110|12789
1668439800000|2022-11-14 15:30:00|9121|9110|9138|9130|9150|9143|9102|9100|28303
1668440100000|2022-11-14 15:35:00|9136|9126|9124|9117|9138|9127|9088|9078|42713
1668440400000|2022-11-14 15:40:00|9125|9118|9133|9126|9150|9146|9125|9117|21700
1668440700000|2022-11-14 15:45:00|9132|9125|9143|9138|9148|9142|9120|9112|36312
1668441000000|2022-11-14 15:50:00|9142|9133|9091|9081|9148|9143|9061|9055|53751
1668441300000|2022-11-14 15:55:00|9092|9077|9145|9139|9146|9142|9092|9077|16959
1668441600000|2022-11-14 16:00:00|9148|9142|9211|9205|9222|9216|9148|9142|55034
1668441900000|2022-11-14 16:05:00|9218|9209|9216|9205|9230|9223|9205|9200|9548
1668442200000|2022-11-14 16:10:00|9211|9206|9195|9188|9215|9208|9165|9156|32292
1668442500000|2022-11-14 16:15:00|9194|9186|9150|9140|9195|9186|9141|9133|55849
1668442800000|2022-11-14 16:20:00|9151|9139|9179|9169|9184|9177|9137|9130|15545
1668443100000|2022-11-14 16:25:00|9186|9170|9186|9179|9198|9192|9180|9170|8973
1668443400000|2022-11-14 16:30:00|9184|9178|9259|9253|9259|9253|9178|9171|29337
1668443700000|2022-11-14 16:35:00|9262|9254|9236|9227|9263|9258|9223|9217|16134
1668444000000|2022-11-14 16:40:00|9235|9223|9171|9163|9239|9229|9165|9153|9501
1668444300000|2022-11-14 16:45:00|9169|9162|9180|9168|9195|9185|9167|9155|8197
1668444600000|2022-11-14 16:50:00|9179|9167|9149|9140|9186|9176|9149|9138|18498
1668444900000|2022-11-14 16:55:00|9148|9136|9140|9131|9163|9156|9140|9131|6681
1668445200000|2022-11-14 17:00:00|9143|9132|9172|9164|9186|9180|9139|9130|5973
1668445500000|2022-11-14 17:05:00|9171|9159|9183|9174|9204|9195|9160|9156|33810
1668445800000|2022-11-14 17:10:00|9180|9168|9168|9160|9180|9168|9148|9137|4595
1668446100000|2022-11-14 17:15:00|9174|9166|9165|9157|9179|9172|9163|9156|3739
1668446400000|2022-11-14 17:20:00|9164|9156|9160|9152|9167|9161|9137|9130|6393
1668446700000|2022-11-14 17:25:00|9166|9153|9167|9158|9190|9179|9160|9150|29873
1668447000000|2022-11-14 17:30:00|9168|9157|9170|9162|9170|9167|9160|9154|7275
1668447300000|2022-11-14 17:35:00|9169|9164|9181|9171|9184|9179|9164|9156|8230
1668447600000|2022-11-14 17:40:00|9178|9166|9150|9142|9178|9166|9144|9138|5489
1668447900000|2022-11-14 17:45:00|9151|9140|9168|9161|9175|9169|9151|9140|11839
1668448200000|2022-11-14 17:50:00|9170|9158|9166|9162|9173|9165|9160|9152|1546
1668448500000|2022-11-14 17:55:00|9169|9166|9152|9147|9170|9166|9149|9145|3595
1668448800000|2022-11-14 18:00:00|9150|9142|9162|9155|9162|9159|9147|9140|10127
1668449100000|2022-11-14 18:05:00|9161|9158|9150|9146|9171|9162|9136|9131|6578
1668449400000|2022-11-14 18:10:00|9148|9140|9153|9149|9154|9150|9143|9138|6343
1668449700000|2022-11-14 18:15:00|9151|9146|9160|9156|9172|9164|9147|9137|9586
1668450000000|2022-11-14 18:20:00|9162|9158|9175|9168|9175|9169|9162|9158|6312
1668450300000|2022-11-14 18:25:00|9176|9169|9191|9184|9194|9188|9176|9169|3473
1668450600000|2022-11-14 18:30:00|9189|9186|9207|9203|9207|9203|9186|9180|5637
1668450900000|2022-11-14 18:35:00|9208|9200|9219|9214|9220|9215|9201|9195|3636
1668451200000|2022-11-14 18:40:00|9220|9215|9225|9220|9225|9220|9215|9208|4864
1668451500000|2022-11-14 18:45:00|9224|9216|9228|9222|9236|9232|9222|9213|3593
1668451800000|2022-11-14 18:50:00|9227|9223|9231|9224|9233|9230|9223|9218|4600
1668452100000|2022-11-14 18:55:00|9229|9221|9224|9218|9231|9222|9221|9214|2506
1668452400000|2022-11-14 19:00:00|9226|9222|9226|9220|9238|9231|9220|9215|3734
1668452700000|2022-11-14 19:05:00|9225|9217|9216|9210|9228|9223|9215|9205|4462
1668453000000|2022-11-14 19:10:00|9215|9211|9213|9209|9219|9214|9205|9202|3599
1668453300000|2022-11-14 19:15:00|9215|9210|9217|9212|9221|9215|9202|9195|5550
1668453600000|2022-11-14 19:20:00|9220|9213|9244|9239|9244|9239|9212|9210|17453
1668453900000|2022-11-14 19:25:00|9242|9238|9255|9251|9255|9251|9239|9232|9767
1668454200000|2022-11-14 19:30:00|9254|9250|9255|9251|9263|9258|9251|9246|9171
1668454500000|2022-11-14 19:35:00|9256|9252|9258|9254|9275|9267|9254|9252|8248
1668454800000|2022-11-14 19:40:00|9256|9250|9245|9238|9262|9258|9242|9237|9242
1668455100000|2022-11-14 19:45:00|9242|9234|9238|9234|9245|9242|9229|9223|14249
1668455400000|2022-11-14 19:50:00|9239|9238|9247|9243|9250|9247|9238|9234|8484
1668455700000|2022-11-14 19:55:00|9250|9244|9263|9258|9263|9258|9248|9244|6136
1668456000000|2022-11-14 20:00:00|9262|9259|9274|9271|9284|9279|9262|9259|11985
1668456300000|2022-11-14 20:05:00|9275|9270|9267|9262|9281|9277|9267|9262|5525
1668456600000|2022-11-14 20:10:00|9269|9264|9239|9233|9269|9264|9230|9228|13453
1668456900000|2022-11-14 20:15:00|9237|9234|9247|9243|9247|9244|9221|9216|30924
1668457200000|2022-11-14 20:20:00|9250|9244|9252|9250|9260|9255|9244|9240|11405
1668457500000|2022-11-14 20:25:00|9253|9251|9250|9247|9261|9258|9248|9243|8121
1668457800000|2022-11-14 20:30:00|9249|9246|9234|9231|9254|9249|9228|9220|10189
1668458100000|2022-11-14 20:35:00|9236|9230|9235|9232|9240|9235|9227|9223|12705
1668458400000|2022-11-14 20:40:00|9237|9233|9192|9188|9237|9234|9191|9188|18631
1668458700000|2022-11-14 20:45:00|9193|9190|9171|9170|9196|9194|9168|9162|29404
1668459000000|2022-11-14 20:50:00|9172|9171|9168|9161|9180|9178|9158|9155|41529
1668459300000|2022-11-14 20:55:00|9167|9160|9146|9145|9168|9160|9142|9138|109727
1668459600000|2022-11-14 21:00:00|9167|9125|9139|9120|9268|9169|9139|9101|1273
1668459900000|2022-11-14 21:05:00|||||||||106
1668460200000|2022-11-14 21:10:00|9135|9112|9130|9100|9135|9112|9125|9093|2445
1668460500000|2022-11-14 21:15:00|9139||9139||9139||9139||51
1668461100000|2022-11-14 21:25:00|||||||||72
1668461400000|2022-11-14 21:30:00||9110||9110||9110||9110|11
1668461700000|2022-11-14 21:35:00|||||||||2
1668462000000|2022-11-14 21:40:00|||||||||129
1668462300000|2022-11-14 21:45:00||9129||9115||9129||9115|77
1668462600000|2022-11-14 21:50:00||9120||9120||9120||9120|35
1668462900000|2022-11-14 21:55:00||9115||9115||9115||9115|275
1668463200000|2022-11-14 22:00:00|||||||||300
1668463500000|2022-11-14 22:05:00|9136||9139||9139||9136||19
1668463800000|2022-11-14 22:10:00|9130||9130||9130||9130||317
1668464100000|2022-11-14 22:15:00|9139|9100|9139|9100|9139|9104|9139|9100|745
1668464400000|2022-11-14 22:20:00||9116||9100||9116||9100|30
1668464700000|2022-11-14 22:25:00|9130|9115|9130|9115|9130|9115|9130|9115|164
1668465000000|2022-11-14 22:30:00||9100||9100||9125||9100|215
1668465300000|2022-11-14 22:35:00|9114|9101|9139|9101|9139|9101|9114|9101|463
1668465600000|2022-11-14 22:40:00|||||||||38
1668465900000|2022-11-14 22:45:00|||||||||5
1668466800000|2022-11-14 23:00:00|||||||||125
1668467100000|2022-11-14 23:05:00|||||||||42
1668467400000|2022-11-14 23:10:00|||||||||33
1668467700000|2022-11-14 23:15:00||9120||9120||9120||9120|11
1668468000000|2022-11-14 23:20:00||9125||9101||9125||9101|0
1668468300000|2022-11-14 23:25:00|||||||||12
1668468600000|2022-11-14 23:30:00|||||||||27
1668468900000|2022-11-14 23:35:00|||||||||37
1668469200000|2022-11-14 23:40:00|||||||||14
1668470400000|2022-11-15 00:00:00|||||||||12
1668470700000|2022-11-15 00:05:00|||||||||2
1668471000000|2022-11-15 00:10:00|||||||||10
1668471300000|2022-11-15 00:15:00|9138|9136|9136|9101|9138|9136|9136|9101|400
1668471600000|2022-11-15 00:20:00|9135||9135||9135||9135||0
1668471900000|2022-11-15 00:25:00|||||||||480
1668472200000|2022-11-15 00:30:00|||||||||42
1668472500000|2022-11-15 00:35:00|||||||||31
1668472800000|2022-11-15 00:40:00||9118||9118||9118||9118|327
1668473100000|2022-11-15 00:45:00|||||||||142
1668473400000|2022-11-15 00:50:00|||||||||115
1668473700000|2022-11-15 00:55:00||9119||9119||9119||9119|117
1668502800000|2022-11-15 09:00:00|9890|9820|9850|9770|9890|9859|9800|9750|9061
1668503100000|2022-11-15 09:05:00|9830|9775|9799|9770|9850|9775|9799|9770|401
1668503400000|2022-11-15 09:10:00|9798|9750|9763|9753|9799|9753|9763|9750|2770
1668503700000|2022-11-15 09:15:00|9765|9754|9770|9751|9799|9762|9765|9750|2152
1668504000000|2022-11-15 09:20:00|9799|9759|9766|9750|9799|9762|9766|9750|3472
1668504300000|2022-11-15 09:25:00|9790|9760|9785|9771|9799|9790|9785|9760|4004
1668504600000|2022-11-15 09:30:00|9790|9760|9799|9780|9799|9786|9790|9760|1490
1668504900000|2022-11-15 09:35:00|9790|9781|9790|9780|9790|9781|9790|9780|258
1668505200000|2022-11-15 09:40:00|9785|9781|9799|9783|9799|9790|9785|9780|1550
1668505500000|2022-11-15 09:45:00||9790||9790||9790||9790|588
1668505800000|2022-11-15 09:50:00|9795|9783|9799|9783|9799|9790|9790|9783|2620
1668506100000|2022-11-15 09:55:00|9795|9780|9799|9790|9799|9790|9795|9780|574
1668506400000|2022-11-15 10:00:00|9796|9780|9799|9776|9799|9790|9790|9776|719
1668506700000|2022-11-15 10:05:00||9785||9771||9795||9771|1423
1668507000000|2022-11-15 10:10:00||9774||9774||9774||9774|187
1668507300000|2022-11-15 10:15:00||9787||9787||9787||9787|45
1668507600000|2022-11-15 10:20:00|9794|9760|9799|9760|9799|9760|9788|9760|784
1668507900000|2022-11-15 10:25:00|9796|9757|9785|9757|9796|9757|9785|9757|182
1668508200000|2022-11-15 10:30:00||9754||9750||9754||9750|5
1668508500000|2022-11-15 10:35:00|9780|9751|9780|9760|9780|9760|9775|9750|324
1668508800000|2022-11-15 10:40:00|9779||9780||9780||9778||50
1668509100000|2022-11-15 10:45:00|9779|9762|9780|9760|9780|9762|9779|9760|103
1668509400000|2022-11-15 10:50:00|9769||9780||9780||9769||511
1668509700000|2022-11-15 10:55:00|9790|9770|9799|9760|9799|9776|9790|9760|911
1668510000000|2022-11-15 11:00:00|9794|9762|9799|9765|9799|9766|9794|9762|381
1668510300000|2022-11-15 11:05:00||9768||9765||9768||9765|66
1668510600000|2022-11-15 11:10:00|9798|9773|9799|9773|9799|9773|9798|9773|91
1668510900000|2022-11-15 11:15:00|9780|9783|9799|9765|9799|9783|9780|9765|1291
1668511200000|2022-11-15 11:20:00|9798||9798||9799||9798||217
1668511500000|2022-11-15 11:25:00|9799|9769|9799|9765|9799|9769|9798|9765|219
1668511800000|2022-11-15 11:30:00|9798||9798||9799||9798||51
1668512100000|2022-11-15 11:35:00|9799|9775|9799|9765|9799|9775|9798|9765|391
1668512400000|2022-11-15 11:40:00|9798||9798||9799||9798||118
1668512700000|2022-11-15 11:45:00|9799|9760|9799|9772|9799|9772|9798|9760|56
1668513000000|2022-11-15 11:50:00|9798||9798||9799||9798||65
1668513300000|2022-11-15 11:55:00|9799|9760|9799|9760|9799|9762|9798|9760|58
1668513600000|2022-11-15 12:00:00|9782|9752|9650|9626|9798|9752|9650|9550|17951
1668513900000|2022-11-15 12:05:00|9657|9635|9675|9666|9694|9677|9657|9635|7514
1668514200000|2022-11-15 12:10:00|9673|9667|9694|9680|9694|9693|9673|9667|2432
1668514500000|2022-11-15 12:15:00|9693|9666|9700|9666|9700|9695|9683|9666|3600
1668514800000|2022-11-15 12:20:00|9704|9685|9735|9706|9739|9706|9700|9685|3593
1668515100000|2022-11-15 12:25:00|9730|9700|9725|9712|9730|9712|9725|9700|343
1668515400000|2022-11-15 12:30:00|9709|9706|9715|9682|9725|9706|9709|9682|4578
1668515700000|2022-11-15 12:35:00|9697|9700|9690|9666|9715|9700|9690|9666|2113
1668516000000|2022-11-15 12:40:00|9685||9690||9690||9680||997
1668516300000|2022-11-15 12:45:00|9685|9669|9660|9650|9690|9669|9660|9650|3526
1668516600000|2022-11-15 12:50:00|9654|9618|9650|9622|9676|9622|9643|9616|2087
1668516900000|2022-11-15 12:55:00|9671|9623|9648|9642|9671|9642|9645|9622|1374
1668517200000|2022-11-15 13:00:00|9670|9646|9650|9625|9670|9646|9640|9625|3616
1668517500000|2022-11-15 13:05:00|9670|9634|9730|9688|9730|9703|9663|9625|8511
1668517800000|2022-11-15 13:10:00|9736|9705|9739|9674|9739|9712|9719|9674|2503
1668518100000|2022-11-15 13:15:00|9733|9728|9701|9668|9739|9728|9701|9668|1413
1668518400000|2022-11-15 13:20:00|9715|9667|9715|9670|9715|9680|9708|9667|919
1668518700000|2022-11-15 13:25:00|9714||9715||9715||9713||366
1668519000000|2022-11-15 13:30:00|9739|9690|9765|9670|9779|9745|9739|9670|8936
1668519300000|2022-11-15 13:35:00|9742|9680|9765|9701|9765|9740|9729|9670|3494
1668519600000|2022-11-15 13:40:00|9749|9700|9730|9704|9750|9730|9720|9700|1821
1668519900000|2022-11-15 13:45:00|9728|9710|9726|9720|9730|9720|9711|9680|8579
1668520200000|2022-11-15 13:50:00|9730|9710|9745|9710|9745|9740|9730|9710|2316
1668520500000|2022-11-15 13:55:00|9750|9740|9740|9711|9750|9742|9734|9710|3207
1668520800000|2022-11-15 14:00:00|9750|9710|9745|9723|9765|9750|9745|9710|2184
1668521100000|2022-11-15 14:05:00|9733|9710|9760|9719|9770|9740|9733|9710|2271
1668521400000|2022-11-15 14:10:00|9750|9710|9730|9712|9750|9730|9730|9710|3688
1668521700000|2022-11-15 14:15:00|9740|9713|9735|9712|9740|9713|9735|9712|464
1668522000000|2022-11-15 14:20:00|9730|9713|9749|9721|9749|9734|9730|9712|2155
1668522300000|2022-11-15 14:25:00|9733|9720|9781|9725|9787|9764|9718|9705|10004
1668522600000|2022-11-15 14:30:00|9776|9726|9693|9677|9886|9882|9693|9676|172099
1668522900000|2022-11-15 14:35:00|9692|9678|9746|9736|9758|9746|9676|9660|85856
1668523200000|2022-11-15 14:40:00|9753|9737|9736|9725|9820|9813|9715|9703|109919
1668523500000|2022-11-15 14:45:00|9735|9722|9670|9660|9757|9745|9623|9614|57441
1668523800000|2022-11-15 14:50:00|9677|9670|9703|9695|9779|9767|9674|9664|44928
1668524100000|2022-11-15 14:55:00|9700|9685|9762|9747|9774|9763|9686|9674|33074
1668524400000|2022-11-15 15:00:00|9756|9750|9826|9814|9835|9828|9756|9747|34410
1668524700000|2022-11-15 15:05:00|9825|9807|9666|9658|9825|9813|9666|9658|61667
1668525000000|2022-11-15 15:10:00|9667|9660|9708|9701|9729|9722|9667|9658|44748
1668525300000|2022-11-15 15:15:00|9712|9702|9715|9705|9742|9735|9693|9681|48085
1668525600000|2022-11-15 15:20:00|9714|9706|9768|9759|9774|9767|9709|9701|16346
1668525900000|2022-11-15 15:25:00|9769|9761|9812|9802|9830|9819|9769|9759|24542
1668526200000|2022-11-15 15:30:00|9811|9803|9871|9866|9874|9868|9807|9800|45310
1668526500000|2022-11-15 15:35:00|9872|9865|9890|9882|9947|9940|9858|9846|75286
1668526800000|2022-11-15 15:40:00|9888|9876|9905|9896|9920|9913|9880|9874|24908
1668527100000|2022-11-15 15:45:00|9906|9900|9855|9845|9922|9915|9846|9839|37081
1668527400000|2022-11-15 15:50:00|9854|9844|9903|9897|9905|9898|9836|9826|26960
1668527700000|2022-11-15 15:55:00|9905|9898|9877|9866|9936|9930|9873|9862|21622
1668528000000|2022-11-15 16:00:00|9876|9870|9869|9860|9890|9883|9820|9814|47666
1668528300000|2022-11-15 16:05:00|9867|9865|9885|9880|9896|9893|9859|9854|29821
1668528600000|2022-11-15 16:10:00|9884|9876|9954|9948|9954|9948|9881|9876|31210
1668528900000|2022-11-15 16:15:00|9953|9949|9975|9969|10019|10014|9935|9929|68300
1668529200000|2022-11-15 16:20:00|9972|9964|9952|9946|9997|9992|9948|9940|34031
1668529500000|2022-11-15 16:25:00|9953|9948|9975|9967|9987|9977|9940|9930|16593
1668529800000|2022-11-15 16:30:00|9982|9969|10015|10006|10021|10016|9982|9969|31609
1668530100000|2022-11-15 16:35:00|10014|10008|10011|10004|10036|10029|9997|9989|32056
1668530400000|2022-11-15 16:40:00|10014|10005|10039|10034|10039|10034|10011|10005|25927
1668530700000|2022-11-15 16:45:00|10040|10035|10056|10047|10091|10085|10040|10035|33723
1668531000000|2022-11-15 16:50:00|10054|10050|10085|10079|10090|10084|10054|10046|17945
1668531300000|2022-11-15 16:55:00|10084|10080|10083|10078|10094|10089|10073|10063|17861
1668531600000|2022-11-15 17:00:00|10082|10076|10066|10059|10084|10077|10053|10046|15303
1668531900000|2022-11-15 17:05:00|10070|10060|10147|10139|10153|10145|10054|10048|61197
1668532200000|2022-11-15 17:10:00|10144|10141|10152|10146|10185|10181|10139|10129|38115
1668532500000|2022-11-15 17:15:00|10156|10147|10134|10129|10157|10148|10110|10103|33825
1668532800000|2022-11-15 17:20:00|10133|10126|10094|10086|10142|10131|10088|10079|20674
1668533100000|2022-11-15 17:25:00|10093|10087|10120|10114|10124|10119|10087|10082|18740
1668533400000|2022-11-15 17:30:00|10121|10117|10148|10144|10155|10148|10120|10110|17542
1668533700000|2022-11-15 17:35:00|10149|10140|10133|10127|10155|10150|10127|10122|12363
1668534000000|2022-11-15 17:40:00|10134|10126|10130|10125|10148|10145|10126|10119|11545
1668534300000|2022-11-15 17:45:00|10132|10126|10141|10135|10147|10138|10110|10101|17697
1668534600000|2022-11-15 17:50:00|10145|10136|10108|10103|10145|10138|10105|10100|12811
1668534900000|2022-11-15 17:55:00|10111|10104|10112|10106|10112|10107|10096|10087|8422
1668535200000|2022-11-15 18:00:00|10115|10108|10104|10099|10125|10121|10096|10092|31884
1668535500000|2022-11-15 18:05:00|10099|10095|10092|10085|10128|10124|10092|10085|39617
1668535800000|2022-11-15 18:10:00|10090|10083|10070|10058|10096|10089|10067|10058|26228
1668536100000|2022-11-15 18:15:00|10065|10052|10029|10024|10082|10077|10028|10020|42780
1668536400000|2022-11-15 18:20:00|10030|10021|9995|9989|10034|10030|9984|9974|25969
1668536700000|2022-11-15 18:25:00|9994|9987|9975|9964|10009|10003|9958|9949|39664
1668537000000|2022-11-15 18:30:00|9972|9966|9924|9915|9979|9976|9920|9911|31211
1668537300000|2022-11-15 18:35:00|9923|9914|9886|9879|9938|9926|9865|9860|28274
1668537600000|2022-11-15 18:40:00|9887|9880|9894|9886|9905|9904|9859|9852|33465
1668537900000|2022-11-15 18:45:00|9893|9884|9859|9851|9905|9904|9859|9851|39737
1668538200000|2022-11-15 18:50:00|9862|9852|9870|9869|9870|9869|9847|9838|26476
1668538500000|2022-11-15 18:55:00|9869|9866|9858|9853|9883|9876|9856|9849|15525
1668538800000|2022-11-15 19:00:00|9859|9854|9797|9785|9878|9874|9796|9785|26554
1668539100000|2022-11-15 19:05:00|9799|9794|9866|9857|9868|9863|9799|9794|20672
1668539400000|2022-11-15 19:10:00|9865|9855|9889|9881|9920|9913|9865|9855|33848
1668539700000|2022-11-15 19:15:00|9892|9883|9926|9916|9937|9928|9875|9864|12387
1668540000000|2022-11-15 19:20:00|9931|9922|9953|9947|9959|9951|9931|9922|27458
1668540300000|2022-11-15 19:25:00|9952|9940|9961|9952|9968|9959|9935|9926|17774
1668540600000|2022-11-15 19:30:00|9964|9955|9957|9950|9973|9965|9947|9941|6032
1668540900000|2022-11-15 19:35:00|9959|9951|9970|9963|9991|9983|9950|9939|12466
1668541200000|2022-11-15 19:40:00|9974|9965|9945|9939|9986|9981|9944|9937|11492
1668541500000|2022-11-15 19:45:00|9946|9938|9935|9929|9952|9947|9928|9923|11560
1668541800000|2022-11-15 19:50:00|9938|9933|9957|9949|9969|9961|9934|9931|15800
1668542100000|2022-11-15 19:55:00|9956|9950|10001|9997|10009|10005|9952|9946|23933
1668542400000|2022-11-15 20:00:00|10000|9992|10005|9999|10020|10014|9999|9992|17176
1668542700000|2022-11-15 20:05:00|10003|9998|10002|9997|10017|10013|9985|9979|16005
1668543000000|2022-11-15 20:10:00|10003|9999|10007|10003|10018|10013|9988|9981|18520
1668543300000|2022-11-15 20:15:00|10009|10005|10016|10011|10030|10026|10008|10003|19854
1668543600000|2022-11-15 20:20:00|10014|10010|10018|10015|10035|10031|10011|10007|21418
1668543900000|2022-11-15 20:25:00|10019|10016|10003|9997|10019|10016|9989|9983|18830
1668544200000|2022-11-15 20:30:00|10004|9998|9998|9994|10011|10007|9978|9971|30408
1668544500000|2022-11-15 20:35:00|10000|9997|10003|10001|10017|10013|9995|9992|28949
1668544800000|2022-11-15 20:40:00|10002|10000|10004|10000|10023|10018|9994|9992|42954
1668545100000|2022-11-15 20:45:00|10003|9999|9996|9993|10003|10001|9984|9979|54740
1668545400000|2022-11-15 20:50:00|9998|9995|9990|9985|10017|10013|9987|9977|67695
1668545700000|2022-11-15 20:55:00|9989|9986|9976|9969|9996|9991|9968|9964|137093
1668546000000|2022-11-15 21:00:00|10066|9948|10097|9984|10100|9984|10066|9897|220848
1668546300000|2022-11-15 21:05:00|10098|9970|10049|9970|10098|9970|10049|9970|79
1668546600000|2022-11-15 21:10:00|10038|9987|10034|9987|10049|9987|10020|9987|558
1668546900000|2022-11-15 21:15:00|||||||||12
1668547200000|2022-11-15 21:20:00|10028||10027||10028||10020||74
1668547500000|2022-11-15 21:25:00|10034|9999|10034|9999|10034|9999|10023|9999|312
1668547800000|2022-11-15 21:30:00|10021||10034||10034||10012||505
1668548100000|2022-11-15 21:35:00||10005||9999||10012||9999|424
1668548400000|2022-11-15 21:40:00|10033|10001|10033|10001|10033|10001|10033|10001|5
1668548700000|2022-11-15 21:45:00|10034||10033||10034||10033||47
1668549000000|2022-11-15 21:50:00|10025|9998|10033|10008|10034|10008|10025|9998|109
1668549300000|2022-11-15 21:55:00|10024|9970|10049|10000|10050|10034|10022|9970|1192
1668549600000|2022-11-15 22:00:00|10048||10048||10048||10048||3
1668549900000|2022-11-15 22:05:00|||||||||4
1668550200000|2022-11-15 22:10:00|10050|10014|10079|10008|10098|10050|10050|9985|667
1668550800000|2022-11-15 22:20:00|10050|10009|10050|10009|10050|10016|10050|10008|111
1668551400000|2022-11-15 22:30:00|10049|10008|10049|10008|10049|10008|10049|10008|214
1668551700000|2022-11-15 22:35:00||10012||10028||10030||10008|25
1668552000000|2022-11-15 22:40:00|10044|10008|10048|10008|10049|10008|10044|10008|298
1668552300000|2022-11-15 22:45:00|10047||10048||10049||10045||25
1668552600000|2022-11-15 22:50:00|10049|10015|10049|10008|10049|10015|10049|10008|40
1668552900000|2022-11-15 22:55:00|||||||||15
1668553200000|2022-11-15 23:00:00|10046|10000|10049|10005|10049|10005|10025|9970|1560
1668553500000|2022-11-15 23:05:00||9970||10010||10010||9970|0
1668553800000|2022-11-15 23:10:00|10030|9970|10049|9970|10049|10020|10030|9970|107
1668554100000|2022-11-15 23:15:00||9990||10000||10000||9990|32
1668554400000|2022-11-15 23:20:00||10010||10010||10010||10010|130
1668554700000|2022-11-15 23:25:00|10047|10020|10049|10020|10049|10020|10047|10020|177
1668555000000|2022-11-15 23:30:00|10041|10012|10049|9970|10049|10015|10041|9970|131
1668555300000|2022-11-15 23:35:00|10044||10049||10049||10044||157
1668555600000|2022-11-15 23:40:00|10042||10042||10042||10042||32
1668555900000|2022-11-15 23:45:00|10033||10025||10042||10025||538
1668556200000|2022-11-15 23:50:00||9973||9970||9973||9970|86
1668556800000|2022-11-16 00:00:00|10024|10000|10024|9970|10025|10000|10023|9970|154
1668557100000|2022-11-16 00:05:00|9986|9985|10024|9985|10025|9985|9986|9985|1367
1668557400000|2022-11-16 00:10:00||9970||9970||9970||9970|1212
1668557700000|2022-11-16 00:15:00|10015||10015||10015||10015||89
1668558000000|2022-11-16 00:20:00|10024|9925|10025|9970|10025|9970|10024|9925|597
1668558300000|2022-11-16 00:25:00||9925||9970||9970||9925|581
1668558600000|2022-11-16 00:30:00|10027|10025|10027|9970|10027|10025|10027|9970|728
1668558900000|2022-11-16 00:35:00|||||||||134
1668559200000|2022-11-16 00:40:00|10025||10027||10027||10025||39
1668559500000|2022-11-16 00:45:00||10010||10010||10010||10010|56
1668559800000|2022-11-16 00:50:00|9990|9970|9990|9850|9990|9970|9990|9850|536
1668560100000|2022-11-16 00:55:00|||||||||277
1668589200000|2022-11-16 09:00:00|9900|9111|9862|9700|9900|9855|9862|9111|967
1668589500000|2022-11-16 09:05:00|9861|9822|9849|9701|9861|9840|9840|9700|1566
1668589800000|2022-11-16 09:10:00||9710||9710||9710||9710|105
1668590100000|2022-11-16 09:15:00|9848|9834|9848|9722|9848|9834|9848|9710|146
1668590400000|2022-11-16 09:20:00|9849|9776|9848|9716|9849|9777|9848|9715|4
1668590700000|2022-11-16 09:25:00|9849|9715|9848|9825|9849|9833|9841|9715|216
1668591000000|2022-11-16 09:30:00|9849|9826|9821|9795|9849|9829|9821|9795|250
1668591300000|2022-11-16 09:35:00|9849|9805|9900|9858|9900|9892|9849|9795|1169
1668591600000|2022-11-16 09:40:00|9935|9855|9947|9916|9947|9925|9935|9855|573
1668591900000|2022-11-16 09:45:00|9950|9902|9950|9902|9950|9950|9949|9902|1068
1668592200000|2022-11-16 09:50:00|9960|9900|9976|9908|9979|9951|9930|9900|678
1668592500000|2022-11-16 09:55:00|10000|9900|9999|9950|10000|9950|9999|9900|87
1668592800000|2022-11-16 10:00:00|9953|9911|9950|9900|9953|9911|9949|9900|141
1668593100000|2022-11-16 10:05:00|||||||||65
1668593400000|2022-11-16 10:10:00|9979|9935|9960|9901|9990|9960|9950|9900|1253
1668593700000|2022-11-16 10:15:00|9979||9960||9979||9958||150
1668594000000|2022-11-16 10:20:00|9950|9923|9960|9924|9970|9924|9950|9923|45
1668594300000|2022-11-16 10:25:00|9970||9996||9996||9950||532
1668594600000|2022-11-16 10:30:00|10000|9935|9960|9901|10000|9936|9960|9900|321
1668594900000|2022-11-16 10:35:00|9987|9931|9999|9926|9999|9948|9987|9926|191
1668595200000|2022-11-16 10:40:00|9940|9923|9984|9942|9984|9942|9940|9912|771
1668595500000|2022-11-16 10:45:00|9970|9917|9969|9916|9970|9917|9969|9916|10
1668595800000|2022-11-16 10:50:00|10000|9906|9977|9906|10000|9922|9962|9906|205
1668596100000|2022-11-16 10:55:00|10000|9903|9940|9900|10000|9903|9925|9900|360
1668596400000|2022-11-16 11:00:00|9956|9929|9965|9900|9965|9929|9956|9900|100
1668596700000|2022-11-16 11:05:00|9955|9883|9999|9886|10000|9886|9954|9810|580
1668597000000|2022-11-16 11:10:00|||||||||98
1668597300000|2022-11-16 11:15:00||9897||9911||9911||9897|0
1668597900000|2022-11-16 11:25:00||9901||9902||9902||9901|28
1668598200000|2022-11-16 11:30:00|9932|9901|9999|9901|10000|9901|9932|9901|297
1668598500000|2022-11-16 11:35:00|||||||||38
1668598800000|2022-11-16 11:40:00||9906||9901||9906||9901|67
1668599100000|2022-11-16 11:45:00|||||||||92
1668599400000|2022-11-16 11:50:00|9954||9939||9954||9939||0
1668599700000|2022-11-16 11:55:00|9940|9904|9934|9901|9948|9904|9934|9901|43
1668600000000|2022-11-16 12:00:00|9929|9912|9950|9929|10000|9947|9929|9906|2206
1668600300000|2022-11-16 12:05:00|9973|9920|9999|9917|10000|9920|9973|9917|246
1668600600000|2022-11-16 12:10:00|9997|9844|9953|9898|10000|9921|9902|9844|1172
1668600900000|2022-11-16 12:15:00|9951|9899|9954|9919|9956|9919|9944|9899|270
1668601200000|2022-11-16 12:20:00|9953|9940|9962|9930|9965|9940|9953|9930|331
1668601500000|2022-11-16 12:25:00|9960|9939|9983|9952|10000|9952|9951|9891|1777
1668601800000|2022-11-16 12:30:00|10000|9972|9999|9957|10000|9982|9975|9844|2202
1668602100000|2022-11-16 12:35:00|9998|9961|9975|9956|9998|9968|9970|9956|394
1668602400000|2022-11-16 12:40:00|9974|9957|10000|9967|10000|9967|9972|9957|1183
1668602700000|2022-11-16 12:45:00|9986|9959|9990|9944|9990|9959|9964|9844|2131
1668603000000|2022-11-16 12:50:00|9988|9958|10034|9966|10034|9978|9970|9944|3810
1668603300000|2022-11-16 12:55:00|10036|9965|10040|9992|10050|10000|10036|9965|160
1668603600000|2022-11-16 13:00:00|10039|9983|10015|9979|10040|9983|10015|9979|511
1668603900000|2022-11-16 13:05:00|10019||10000||10019||9995||543
1668604200000|2022-11-16 13:10:00|10010||10010||10010||10010||321
1668604500000|2022-11-16 13:15:00|9990|9969|9990|9969|9990|9969|9977|9969|3249
1668604800000|2022-11-16 13:20:00|9977|9975|9990|9975|9990|9975|9977|9975|543
1668605100000|2022-11-16 13:25:00|9987|9969|9990|9969|9990|9969|9975|9969|1166
1668605400000|2022-11-16 13:30:00|9984|9946|9989|9898|9990|9969|9969|9844|1674
1668605700000|2022-11-16 13:35:00|9961|9907|9978|9932|9978|9934|9933|9907|3044
1668606000000|2022-11-16 13:40:00|9981|9955|10002|10000|10002|10000|9977|9955|4906
1668606300000|2022-11-16 13:45:00|10005|10002|10049|10020|10050|10020|10005|10002|3909
1668606600000|2022-11-16 13:50:00|10050|10050|10064|10003|10100|10060|10020|10002|8263
1668606900000|2022-11-16 13:55:00|10070|10002|10047|10000|10070|10003|10005|10000|6463
1668607200000|2022-11-16 14:00:00|10050|10003|10023|9963|10081|10015|10002|9963|2661
1668607500000|2022-11-16 14:05:00|10015|9950|9998|9959|10015|9959|9985|9950|188
1668607800000|2022-11-16 14:10:00||9958||9970||9970||9958|126
1668608100000|2022-11-16 14:15:00|9994|9958|9994|9958|9995|9958|9978|9958|3497
1668608400000|2022-11-16 14:20:00|9983|9950|9950|9911|9984|9950|9950|9911|2425
1668608700000|2022-11-16 14:25:00|9944|9908|9887|9871|9976|9908|9887|9871|4742
1668609000000|2022-11-16 14:30:00|9886|9869|9722|9701|9886|9870|9663|9647|119325
1668609300000|2022-11-16 14:35:00|9721|9703|9663|9657|9721|9703|9639|9625|44901
1668609600000|2022-11-16 14:40:00|9662|9656|9587|9579|9665|9656|9572|9560|38268
1668609900000|2022-11-16 14:45:00|9586|9577|9596|9587|9644|9634|9585|9565|48520
1668610200000|2022-11-16 14:50:00|9597|9591|9631|9621|9632|9621|9567|9560|54447
1668610500000|2022-11-16 14:55:00|9632|9622|9613|9605|9658|9651|9608|9600|48154
1668610800000|2022-11-16 15:00:00|9619|9606|9632|9626|9639|9631|9600|9593|32017
1668611100000|2022-11-16 15:05:00|9634|9614|9648|9632|9656|9646|9618|9610|28286
1668611400000|2022-11-16 15:10:00|9649|9641|9650|9641|9682|9672|9639|9627|17151
1668611700000|2022-11-16 15:15:00|9649|9639|9627|9620|9649|9639|9611|9601|31797
1668612000000|2022-11-16 15:20:00|9630|9621|9618|9609|9640|9636|9618|9605|13549
1668612300000|2022-11-16 15:25:00|9614|9605|9566|9558|9623|9619|9555|9550|22392
1668612600000|2022-11-16 15:30:00|9565|9560|9583|9569|9595|9588|9560|9552|21540
1668612900000|2022-11-16 15:35:00|9582|9570|9503|9493|9582|9570|9482|9473|49355
1668613200000|2022-11-16 15:40:00|9505|9496|9480|9467|9507|9502|9458|9445|27762
1668613500000|2022-11-16 15:45:00|9476|9468|9472|9463|9484|9475|9455|9446|20862
1668613800000|2022-11-16 15:50:00|9471|9456|9462|9455|9483|9468|9454|9444|8863
1668614100000|2022-11-16 15:55:00|9463|9456|9452|9444|9484|9475|9437|9431|38198
1668614400000|2022-11-16 16:00:00|9459|9445|9468|9464|9500|9491|9459|9445|13237
1668614700000|2022-11-16 16:05:00|9467|9463|9487|9478|9492|9483|9465|9462|8033
1668615000000|2022-11-16 16:10:00|9489|9475|9472|9457|9489|9475|9448|9437|10154
1668615300000|2022-11-16 16:15:00|9469|9459|9485|9474|9494|9487|9453|9439|10720
1668615600000|2022-11-16 16:20:00|9490|9475|9521|9513|9523|9516|9480|9470|24870
1668615900000|2022-11-16 16:25:00|9518|9510|9500|9493|9520|9513|9497|9492|11739
1668616200000|2022-11-16 16:30:00|9504|9497|9511|9503|9515|9509|9498|9490|8659
1668616500000|2022-11-16 16:35:00|9514|9507|9501|9491|9514|9508|9488|9479|5413
1668616800000|2022-11-16 16:40:00|9493|9483|9476|9469|9502|9496|9473|9468|7837
1668617100000|2022-11-16 16:45:00|9478|9471|9477|9470|9492|9486|9476|9470|5025
1668617400000|2022-11-16 16:50:00|9478|9473|9475|9467|9483|9481|9467|9460|8876
1668617700000|2022-11-16 16:55:00|9476|9468|9460|9455|9483|9477|9454|9450|5147
1668618000000|2022-11-16 17:00:00|9461|9452|9458|9451|9470|9465|9453|9450|7965
1668618300000|2022-11-16 17:05:00|9455|9450|9452|9446|9458|9453|9441|9431|11859
1668618600000|2022-11-16 17:10:00|9450|9442|9447|9439|9451|9446|9437|9431|8060
1668618900000|2022-11-16 17:15:00|9451|9441|9420|9413|9451|9445|9410|9405|13462
1668619200000|2022-11-16 17:20:00|9421|9415|9446|9437|9448|9437|9406|9403|14918
1668619500000|2022-11-16 17:25:00|9447|9433|9462|9460|9462|9460|9440|9428|7218
1668619800000|2022-11-16 17:30:00|9465|9462|9484|9481|9494|9486|9465|9459|7862
1668620100000|2022-11-16 17:35:00|9485|9483|9479|9474|9499|9493|9478|9473|10806
1668620400000|2022-11-16 17:40:00|9478|9472|9496|9490|9497|9490|9470|9460|12173
1668620700000|2022-11-16 17:45:00|9495|9493|9526|9522|9533|9527|9495|9493|10646
1668621000000|2022-11-16 17:50:00|9529|9524|9570|9563|9570|9565|9523|9516|30660
1668621300000|2022-11-16 17:55:00|9569|9565|9542|9536|9573|9569|9540|9531|22275
1668621600000|2022-11-16 18:00:00|9541|9535|9529|9524|9542|9535|9513|9510|7823
1668621900000|2022-11-16 18:05:00|9528|9522|9545|9539|9545|9541|9525|9519|7981
1668622200000|2022-11-16 18:10:00|9549|9540|9538|9533|9550|9546|9531|9523|10494
1668622500000|2022-11-16 18:15:00|9541|9538|9501|9492|9542|9541|9501|9492|5990
1668622800000|2022-11-16 18:20:00|9504|9493|9511|9503|9521|9512|9503|9493|4287
1668623100000|2022-11-16 18:25:00|9510|9502|9511|9506|9523|9514|9506|9500|8811
1668623400000|2022-11-16 18:30:00|9513|9505|9486|9478|9517|9513|9479|9475|12238
1668623700000|2022-11-16 18:35:00|9487|9481|9489|9483|9490|9487|9478|9469|9567
1668624000000|2022-11-16 18:40:00|9491|9485|9509|9505|9510|9506|9488|9482|6390
1668624300000|2022-11-16 18:45:00|9508|9500|9511|9504|9517|9510|9497|9490|6776
1668624600000|2022-11-16 18:50:00|9510|9506|9499|9494|9511|9506|9495|9487|3527
1668624900000|2022-11-16 18:55:00|9502|9496|9498|9490|9502|9498|9487|9480|3918
1668625200000|2022-11-16 19:00:00|9495|9488|9512|9503|9513|9503|9493|9486|5900
1668625500000|2022-11-16 19:05:00|9515|9504|9503|9499|9515|9512|9501|9493|5829
1668625800000|2022-11-16 19:10:00|9502|9498|9477|9472|9503|9498|9477|9470|15007
1668626100000|2022-11-16 19:15:00|9479|9474|9485|9476|9491|9487|9464|9460|20717
1668626400000|2022-11-16 19:20:00|9489|9480|9499|9490|9506|9503|9482|9472|5499
1668626700000|2022-11-16 19:25:00|9500|9491|9489|9482|9508|9506|9489|9480|2380
1668627000000|2022-11-16 19:30:00|9487|9479|9472|9467|9487|9479|9465|9458|4859
1668627300000|2022-11-16 19:35:00|9473|9469|9495|9490|9503|9498|9473|9466|4676
1668627600000|2022-11-16 19:40:00|9496|9487|9478|9475|9497|9493|9476|9471|7027
1668627900000|2022-11-16 19:45:00|9479|9478|9479|9475|9484|9482|9471|9465|11408
1668628200000|2022-11-16 19:50:00|9480|9476|9479|9472|9483|9481|9472|9464|6305
1668628500000|2022-11-16 19:55:00|9480|9473|9491|9486|9492|9488|9479|9472|7856
1668628800000|2022-11-16 20:00:00|9489|9482|9503|9496|9507|9501|9484|9480|5811
1668629100000|2022-11-16 20:05:00|9505|9500|9477|9470|9505|9502|9472|9468|5502
1668629400000|2022-11-16 20:10:00|9474|9471|9475|9469|9485|9482|9473|9468|9862
1668629700000|2022-11-16 20:15:00|9474|9470|9483|9478|9484|9480|9468|9462|13773
1668630000000|2022-11-16 20:20:00|9484|9480|9468|9463|9484|9481|9464|9458|12756
1668630300000|2022-11-16 20:25:00|9469|9464|9465|9462|9480|9475|9463|9461|10636
1668630600000|2022-11-16 20:30:00|9466|9461|9450|9446|9468|9466|9449|9442|12919
1668630900000|2022-11-16 20:35:00|9451|9448|9466|9463|9469|9466|9451|9447|16628
1668631200000|2022-11-16 20:40:00|9465|9460|9476|9473|9476|9474|9455|9452|21183
1668631500000|2022-11-16 20:45:00|9475|9472|9475|9471|9490|9487|9468|9464|18293
1668631800000|2022-11-16 20:50:00|9476|9473|9482|9476|9492|9489|9476|9473|38159
1668632100000|2022-11-16 20:55:00|9480|9475|9480|9475|9480|9478|9459|9457|99708
1668632400000|2022-11-16 21:00:00|9486|9463|9475|9433|9574|9463|9475|9414|2930
1668632700000|2022-11-16 21:05:00|||||||||18
1668633000000|2022-11-16 21:10:00|9529|9444|9475|9444|9529|9444|9475|9444|175
1668633300000|2022-11-16 21:15:00||9445||9445||9445||9445|44
1668633600000|2022-11-16 21:20:00|9529|9444|9574|9444|9574|9455|9475|9444|1836
1668633900000|2022-11-16 21:25:00|9570|9455|9570|9455|9570|9455|9570|9455|115
1668634200000|2022-11-16 21:30:00|9500|9444|9500|9444|9500|9446|9500|9444|47
1668634500000|2022-11-16 21:35:00|||||||||4
1668634800000|2022-11-16 21:40:00||9451||9444||9451||9444|28
1668635100000|2022-11-16 21:45:00||9445||9444||9445||9444|0
1668635400000|2022-11-16 21:50:00|9570||9570||9570||9570||0
1668635700000|2022-11-16 21:55:00|9550||9549||9550||9549||2
1668636300000|2022-11-16 22:05:00|9539||9539||9539||9539||49
1668636600000|2022-11-16 22:10:00|9549||9549||9549||9549||23
1668636900000|2022-11-16 22:15:00||9451||9451||9451||9451|18
1668637500000|2022-11-16 22:25:00|||||||||35
1668637800000|2022-11-16 22:30:00|9531||9549||9549||9531||0
1668638100000|2022-11-16 22:35:00|||||||||4
1668638400000|2022-11-16 22:40:00|||||||||6
1668638700000|2022-11-16 22:45:00||9480||9480||9480||9480|1
1668639000000|2022-11-16 22:50:00||9483||9480||9483||9480|22
1668639300000|2022-11-16 22:55:00|9540||9540||9540||9540||2
1668639600000|2022-11-16 23:00:00|||||||||48
1668639900000|2022-11-16 23:05:00|9512||9540||9540||9512||53
1668640200000|2022-11-16 23:10:00|9512|9500|9540|9500|9540|9500|9512|9500|80
1668640500000|2022-11-16 23:15:00|9500|9480|9500|9480|9500|9480|9500|9480|377
1668640800000|2022-11-16 23:20:00|||||||||58
1668641100000|2022-11-16 23:25:00|9516|9500|9516|9485|9516|9500|9512|9485|1005
1668641400000|2022-11-16 23:30:00|9500|9488|9530|9485|9540|9496|9500|9485|562
1668642000000|2022-11-16 23:40:00|9521|9480|9529|9480|9530|9480|9521|9480|51
1668642300000|2022-11-16 23:45:00|9525||9529||9529||9525||16
1668642600000|2022-11-16 23:50:00|||||||||51
1668642900000|2022-11-16 23:55:00|||||||||42
1668643200000|2022-11-17 00:00:00|||||||||99
1668643500000|2022-11-17 00:05:00||9444||9500||9500||9444|22
1668643800000|2022-11-17 00:10:00|||||||||4
1668644100000|2022-11-17 00:15:00|9520||9520||9520||9520||36
1668644400000|2022-11-17 00:20:00|9529||9529||9529||9529||500
1668644700000|2022-11-17 00:25:00||9515||9515||9515||9515|36
1668645000000|2022-11-17 00:30:00||9500||9501||9501||9500|226
1668645300000|2022-11-17 00:35:00|||||||||25
1668645600000|2022-11-17 00:40:00|||||||||66
1668645900000|2022-11-17 00:45:00|9530|9515|9530|9501|9530|9529|9530|9501|551
1668646500000|2022-11-17 00:55:00|9520|9515|9530|9510|9530|9525|9520|9510|1011
1668675600000|2022-11-17 09:00:00|9664|9009|9520|9400|9664|9400|9520|9009|152
1668675900000|2022-11-17 09:05:00|||||||||20
1668676500000|2022-11-17 09:15:00|9519||9519||9520||9519||332
1668676800000|2022-11-17 09:20:00|9520|9407|9519|9400|9520|9407|9519|9400|12
1668677100000|2022-11-17 09:25:00|9520||9519||9520||9519||40
1668677400000|2022-11-17 09:30:00|9520||9519||9520||9519||58
1668677700000|2022-11-17 09:35:00|9520||9519||9520||9519||162
1668678000000|2022-11-17 09:40:00|9520|9401|9519|9410|9520|9410|9519|9401|0
1668678300000|2022-11-17 09:45:00|9520|9408|9519|9401|9520|9408|9519|9401|83
1668678600000|2022-11-17 09:50:00|9520|9404|9408|9400|9520|9404|9407|9400|482
1668678900000|2022-11-17 09:55:00|9412|9363|9399|9211|9483|9363|9399|9210|3009
1668679200000|2022-11-17 10:00:00|9398|9221|9400|9221|9400|9370|9394|9220|505
1668679500000|2022-11-17 10:05:00|9395||9395||9395||9395||0
1668679800000|2022-11-17 10:10:00|9399|9009|9399|9260|9399|9260|9399|9009|31
1668680100000|2022-11-17 10:15:00||9261||9261||9261||9260|80
1668680400000|2022-11-17 10:20:00||9260||9261||9261||9260|0
1668680700000|2022-11-17 10:25:00||9260||9261||9261||9260|20
1668681000000|2022-11-17 10:30:00|9400|9260|9520|9260|9520|9370|9400|9260|185
1668681300000|2022-11-17 10:35:00|9519|9261|9519|9261|9520|9261|9518|9260|0
1668681600000|2022-11-17 10:40:00|9520|9400|9519|9261|9520|9400|9519|9260|0
1668681900000|2022-11-17 10:45:00|9520|9260|9519|9261|9520|9261|9519|9260|38
1668682200000|2022-11-17 10:50:00|9520|9260|9401|9344|9520|9380|9380|9260|1897
1668682500000|2022-11-17 10:55:00|9404|9110|9519|9245|9520|9306|9404|9110|213
1668682800000|2022-11-17 11:00:00|9520|9244|9407|9245|9520|9301|9399|9244|252
1668683100000|2022-11-17 11:05:00|9520|9244|9349|9245|9520|9245|9349|9244|439
1668683400000|2022-11-17 11:10:00|9335|9244|9335|9316|9335|9316|9312|9244|622
1668683700000|2022-11-17 11:15:00||9320||9307||9321||9307|93
1668684000000|2022-11-17 11:20:00||9301||9300||9321||9300|19
1668684300000|2022-11-17 11:25:00||9297||9286||9297||9286|34
1668684600000|2022-11-17 11:30:00||9282||9283||9283||9282|0
1668684900000|2022-11-17 11:35:00|9332|9282|9397|9238|9398|9283|9315|9237|705
1668685200000|2022-11-17 11:40:00|9394|9237|9334|9237|9394|9239|9275|9237|758
1668685500000|2022-11-17 11:45:00|9339|9238|9479|9400|9520|9400|9339|9237|1094
1668685800000|2022-11-17 11:50:00|9482|9401|9519|9245|9520|9401|9482|9001|194
1668686100000|2022-11-17 11:55:00|9520|9237|9519|9281|9520|9281|9479|9237|218
1668686400000|2022-11-17 12:00:00|9520|9280|9440|9372|9520|9401|9390|9280|1347
1668686700000|2022-11-17 12:05:00|9416|9324|9390|9325|9420|9370|9390|9324|98
1668687000000|2022-11-17 12:10:00|9375|9324|9375|9325|9375|9325|9370|9324|300
1668687300000|2022-11-17 12:15:00|9350|9324|9350|9324|9350|9326|9330|9324|387
1668687600000|2022-11-17 12:20:00|9340|9350|9374|9324|9375|9350|9340|9324|1165
1668687900000|2022-11-17 12:25:00|9375|9325|9355|9324|9375|9330|9355|9324|236
1668688200000|2022-11-17 12:30:00|9349|9360|9396|9328|9410|9369|9349|9324|806
1668688500000|2022-11-17 12:35:00|9410|9324|9398|9335|9410|9335|9398|9324|8
1668688800000|2022-11-17 12:40:00|9366||9397||9398||9366||220
1668689100000|2022-11-17 12:45:00|9398||9365||9398||9365||247
1668689400000|2022-11-17 12:50:00|9366|9324|9366|9324|9366|9324|9340|9324|767
1668689700000|2022-11-17 12:55:00||9325||9324||9325||9324|59
1668690000000|2022-11-17 13:00:00|9365||9365||9365||9365||230
1668690300000|2022-11-17 13:05:00||9355||9324||9355||9324|492
1668690600000|2022-11-17 13:10:00|||||||||412
1668690900000|2022-11-17 13:15:00|9337|9300|9300|9245|9366|9300|9293|9200|1890
1668691200000|2022-11-17 13:20:00|9301|9264|9290|9223|9301|9268|9290|9223|1490
1668691500000|2022-11-17 13:25:00|9301|9231|9388|9200|9388|9286|9301|9200|807
1668691800000|2022-11-17 13:30:00|9387|9233|9349|9301|9387|9301|9349|9200|169
1668692100000|2022-11-17 13:35:00|9350|9259|9309|9253|9350|9259|9305|9253|488
1668692400000|2022-11-17 13:40:00|9330|9207|9280|9238|9330|9243|9245|9207|1992
1668692700000|2022-11-17 13:45:00|9274|9230|9278|9231|9280|9279|9271|9230|1955
1668693000000|2022-11-17 13:50:00|9269|9232|9278|9231|9279|9232|9269|9231|517
1668693300000|2022-11-17 13:55:00|9247|9230|9274|9208|9278|9230|9247|9208|767
1668693600000|2022-11-17 14:00:00|9275|9209|9274|9208|9275|9209|9274|9208|77
1668693900000|2022-11-17 14:05:00|9275|9215|9236|9216|9275|9230|9236|9212|571
1668694200000|2022-11-17 14:10:00|9231|9225|9236|9225|9236|9226|9231|9225|484
1668694500000|2022-11-17 14:15:00|9247|9236|9271|9215|9271|9236|9220|9215|1539
1668694800000|2022-11-17 14:20:00|9242|9208|9251|9200|9251|9208|9213|9200|1180
1668695100000|2022-11-17 14:25:00|9212|9192|9172|9150|9258|9195|9168|9051|2097
1668695400000|2022-11-17 14:30:00|9171|9152|9392|9352|9394|9366|9160|9132|59187
1668695700000|2022-11-17 14:35:00|9386|9353|9441|9426|9450|9438|9316|9300|87062
1668696000000|2022-11-17 14:40:00|9440|9431|9580|9551|9599|9586|9437|9428|109011
1668696300000|2022-11-17 14:45:00|9579|9570|9618|9604|9618|9606|9539|9523|40140
1668696600000|2022-11-17 14:50:00|9621|9607|9604|9583|9678|9665|9600|9578|57452
1668696900000|2022-11-17 14:55:00|9611|9593|9568|9556|9628|9620|9548|9530|39302
1668697200000|2022-11-17 15:00:00|9562|9555|9634|9622|9634|9624|9555|9538|19385
1668697500000|2022-11-17 15:05:00|9636|9623|9701|9690|9726|9718|9623|9607|53454
1668697800000|2022-11-17 15:10:00|9700|9686|9702|9692|9718|9705|9642|9628|24601
1668698100000|2022-11-17 15:15:00|9703|9693|9781|9772|9783|9777|9703|9693|44078
1668698400000|2022-11-17 15:20:00|9780|9773|9747|9737|9793|9780|9747|9733|23916
1668698700000|2022-11-17 15:25:00|9755|9738|9794|9784|9817|9810|9738|9723|12949
1668699000000|2022-11-17 15:30:00|9790|9782|9818|9806|9863|9850|9777|9773|54056
1668699300000|2022-11-17 15:35:00|9824|9809|9889|9880|9900|9893|9824|9806|28977
1668699600000|2022-11-17 15:40:00|9893|9881|9920|9908|9945|9937|9891|9881|31692
1668699900000|2022-11-17 15:45:00|9915|9901|9827|9818|9915|9901|9812|9802|18965
1668700200000|2022-11-17 15:50:00|9830|9816|9874|9867|9890|9874|9823|9816|15435
1668700500000|2022-11-17 15:55:00|9875|9860|9794|9785|9881|9875|9787|9778|16867
1668700800000|2022-11-17 16:00:00|9792|9789|9782|9772|9837|9823|9774|9765|20563
1668701100000|2022-11-17 16:05:00|9780|9771|9780|9774|9814|9799|9774|9763|10684
1668701400000|2022-11-17 16:10:00|9788|9773|9818|9809|9818|9811|9783|9770|8251
1668701700000|2022-11-17 16:15:00|9823|9808|9839|9827|9842|9835|9805|9796|11030
1668702000000|2022-11-17 16:20:00|9844|9836|9842|9837|9849|9844|9800|9797|18507
1668702300000|2022-11-17 16:25:00|9841|9835|9845|9836|9866|9862|9836|9826|28200
1668702600000|2022-11-17 16:30:00|9847|9838|9881|9874|9887|9877|9831|9820|27578
1668702900000|2022-11-17 16:35:00|9883|9875|9910|9904|9913|9904|9864|9856|26551
1668703200000|2022-11-17 16:40:00|9913|9905|9936|9930|9956|9946|9911|9900|29783
1668703500000|2022-11-17 16:45:00|9941|9929|9878|9873|9957|9946|9877|9871|22077
1668703800000|2022-11-17 16:50:00|9881|9874|9885|9877|9894|9889|9869|9860|10843
1668704100000|2022-11-17 16:55:00|9887|9879|9936|9926|9950|9946|9887|9879|10897
1668704400000|2022-11-17 17:00:00|9937|9927|9937|9932|9942|9936|9924|9915|11934
1668704700000|2022-11-17 17:05:00|9940|9933|9898|9888|9945|9939|9893|9886|17904
1668705000000|2022-11-17 17:10:00|9893|9885|9926|9920|9942|9935|9892|9884|7356
1668705300000|2022-11-17 17:15:00|9928|9923|9947|9939|9955|9951|9922|9914|10255
1668705600000|2022-11-17 17:20:00|9946|9938|9915|9908|9950|9941|9904|9900|10362
1668705900000|2022-11-17 17:25:00|9914|9900|9894|9886|9918|9909|9894|9886|9476
1668706200000|2022-11-17 17:30:00|9893|9889|9850|9843|9908|9897|9843|9831|9831
1668706500000|2022-11-17 17:35:00|9849|9846|9883|9872|9887|9877|9849|9846|8278
1668706800000|2022-11-17 17:40:00|9888|9873|9884|9872|9903|9893|9875|9862|5429
1668707100000|2022-11-17 17:45:00|9881|9873|9896|9888|9908|9900|9879|9871|6770
1668707400000|2022-11-17 17:50:00|9895|9886|9915|9901|9921|9910|9893|9886|6044
1668707700000|2022-11-17 17:55:00|9927|9911|9931|9925|9940|9933|9916|9905|3340
1668708000000|2022-11-17 18:00:00|9938|9927|9938|9930|9947|9939|9932|9924|6285
1668708300000|2022-11-17 18:05:00|9937|9929|9947|9940|9968|9961|9932|9924|9204
1668708600000|2022-11-17 18:10:00|9949|9942|9953|9946|9970|9963|9949|9942|5044
1668708900000|2022-11-17 18:15:00|9954|9948|9952|9943|9965|9958|9937|9930|10147
1668709200000|2022-11-17 18:20:00|9950|9944|9949|9943|9961|9954|9939|9935|3888
1668709500000|2022-11-17 18:25:00|9950|9948|9929|9923|9956|9949|9914|9908|8755
1668709800000|2022-11-17 18:30:00|9932|9925|9958|9950|9960|9950|9924|9918|5520
1668710100000|2022-11-17 18:35:00|9957|9951|9972|9965|9978|9972|9946|9937|8255
1668710400000|2022-11-17 18:40:00|9975|9967|9976|9969|9984|9980|9967|9960|5660
1668710700000|2022-11-17 18:45:00|9974|9971|9955|9950|9979|9971|9952|9942|2804
1668711000000|2022-11-17 18:50:00|9953|9946|9954|9947|9962|9955|9942|9933|8373
1668711300000|2022-11-17 18:55:00|9956|9950|9973|9967|9974|9971|9955|9948|5775
1668711600000|2022-11-17 19:00:00|9972|9968|9987|9983|9989|9985|9972|9968|10817
1668711900000|2022-11-17 19:05:00|9989|9984|9946|9938|9989|9984|9946|9938|7500
1668712200000|2022-11-17 19:10:00|9945|9937|9911|9903|9945|9937|9910|9903|2474
1668712500000|2022-11-17 19:15:00|9913|9906|9904|9898|9913|9906|9883|9877|8175
1668712800000|2022-11-17 19:20:00|9909|9900|9893|9886|9909|9901|9874|9866|14262
1668713100000|2022-11-17 19:25:00|9889|9887|9867|9858|9889|9888|9866|9857|8600
1668713400000|2022-11-17 19:30:00|9873|9860|9879|9870|9880|9874|9869|9857|3140
1668713700000|2022-11-17 19:35:00|9878|9871|9863|9856|9880|9873|9848|9841|14655
1668714000000|2022-11-17 19:40:00|9864|9857|9871|9863|9884|9879|9861|9854|11392
1668714300000|2022-11-17 19:45:00|9870|9862|9891|9883|9893|9888|9852|9846|10045
1668714600000|2022-11-17 19:50:00|9890|9886|9898|9893|9902|9898|9878|9868|9219
1668714900000|2022-11-17 19:55:00|9900|9894|9889|9886|9903|9900|9886|9882|9227
1668715200000|2022-11-17 20:00:00|9888|9884|9891|9886|9898|9895|9876|9872|19621
1668715500000|2022-11-17 20:05:00|9890|9887|9893|9890|9928|9923|9889|9883|16145
1668715800000|2022-11-17 20:10:00|9891|9887|9861|9857|9893|9887|9858|9854|11127
1668716100000|2022-11-17 20:15:00|9863|9859|9866|9863|9877|9871|9850|9848|10926
1668716400000|2022-11-17 20:20:00|9865|9862|9859|9856|9870|9866|9853|9849|17099
1668716700000|2022-11-17 20:25:00|9858|9855|9869|9864|9869|9867|9848|9844|11454
1668717000000|2022-11-17 20:30:00|9868|9860|9887|9883|9891|9888|9866|9860|9394
1668717300000|2022-11-17 20:35:00|9886|9881|9900|9897|9900|9897|9879|9873|7861
1668717600000|2022-11-17 20:40:00|9901|9899|9899|9893|9911|9908|9895|9889|13596
1668717900000|2022-11-17 20:45:00|9898|9890|9933|9928|9933|9929|9893|9887|25293
1668718200000|2022-11-17 20:50:00|9934|9930|9942|9939|9954|9950|9932|9926|54886
1668718500000|2022-11-17 20:55:00|9944|9941|9962|9958|9966|9961|9939|9936|92441
1668718800000|2022-11-17 21:00:00|9970|9963|9992|9959|10000|9963|9970|9958|148740
1668719100000|2022-11-17 21:05:00|10000|9960|9999|9958|10000|9960|9999|9958|127
1668719400000|2022-11-17 21:10:00|||||||||31
1668719700000|2022-11-17 21:15:00|9986|9970|9990|9958|9990|9970|9986|9958|209
1668720000000|2022-11-17 21:20:00|||||||||25
1668720300000|2022-11-17 21:25:00|9999|9990|9999|9958|9999|9990|9997|9958|1256
1668720600000|2022-11-17 21:30:00|9990|9964|10000|9958|10000|9999|9987|9958|1305
1668720900000|2022-11-17 21:35:00|9999|9960|9999|9958|9999|9960|9999|9958|0
1668721200000|2022-11-17 21:40:00|||||||||12
1668721500000|2022-11-17 21:45:00|||||||||1
1668721800000|2022-11-17 21:50:00|10000||9982||10000||9982||191
1668722100000|2022-11-17 21:55:00|||||||||72
1668722400000|2022-11-17 22:00:00|||||||||1
1668723000000|2022-11-17 22:10:00||9959||9959||9959||9959|272
1668723300000|2022-11-17 22:15:00|||||||||5
1668723600000|2022-11-17 22:20:00|||||||||1
1668723900000|2022-11-17 22:25:00|||||||||4
1668724800000|2022-11-17 22:40:00|||||||||2
1668725100000|2022-11-17 22:45:00|9968||9968||9968||9968||0
1668725400000|2022-11-17 22:50:00|9982||9982||9982||9982||118
1668726000000|2022-11-17 23:00:00|10000|9972|10000|9959|10000|9972|10000|9959|441
1668726600000|2022-11-17 23:10:00|||||||||40
1668727500000|2022-11-17 23:25:00|||||||||2
1668727800000|2022-11-17 23:30:00||9975||9959||9975||9959|165
1668728100000|2022-11-17 23:35:00|10010|9968|10000|9960|10010|10000|10000|9959|2474
1668728400000|2022-11-17 23:40:00||9968||9960||9968||9960|0
1668728700000|2022-11-17 23:45:00|10010|9959|10010|9959|10010|9959|10010|9959|134
1668729000000|2022-11-17 23:50:00||9960||9960||9973||9960|100
1668729300000|2022-11-17 23:55:00||9975||9960||9975||9960|345
1668729600000|2022-11-18 00:00:00|||||||||36
1668729900000|2022-11-18 00:05:00||9990||9990||9990||9990|0
1668730200000|2022-11-18 00:10:00|9990|9960|9990|9960|9990|9960|9990|9960|555
1668730500000|2022-11-18 00:15:00|10010|9968|10010|9968|10010|10000|10010|9968|446
1668730800000|2022-11-18 00:20:00|10009|9960|10009|9960|10009|9960|10009|9960|59
1668731700000|2022-11-18 00:35:00||9961||9963||9963||9961|30
1668732000000|2022-11-18 00:40:00||9968||9963||9968||9963|108
1668732300000|2022-11-18 00:45:00||9960||9965||9965||9960|10
1668732600000|2022-11-18 00:50:00|10010|9960|10010|9960|10010|9960|10010|9960|66
1668732900000|2022-11-18 00:55:00||9968||9968||9968||9968|282
1668762000000|2022-11-18 09:00:00|9650|9390|9800|9635|9800|9656|9650|9390|1183
1668762300000|2022-11-18 09:05:00|9744|9650|9739|9680|9744|9680|9650|9650|1922
1668762600000|2022-11-18 09:10:00||9650||9650||9650||9650|224
1668762900000|2022-11-18 09:15:00|9738|9651|9710|9662|9739|9662|9660|9650|1393
1668763200000|2022-11-18 09:20:00|||||||||122
1668763500000|2022-11-18 09:25:00|||||||||1
1668763800000|2022-11-18 09:30:00|9700||9709||9709||9700||0
1668764100000|2022-11-18 09:35:00|9710|9660|9738|9660|9739|9671|9709|9660|61
1668764400000|2022-11-18 09:40:00|9741||9740||9741||9713||69
1668764700000|2022-11-18 09:45:00||9685||9685||9685||9685|342
1668765000000|2022-11-18 09:50:00||9687||9687||9687||9687|306
1668765300000|2022-11-18 09:55:00|||||||||31
1668765600000|2022-11-18 10:00:00|||||||||118
1668765900000|2022-11-18 10:05:00|9687|9660|9620|9531|9687|9660|9616|9530|3678
1668766200000|2022-11-18 10:10:00||9530||9534||9534||9530|73
1668766500000|2022-11-18 10:15:00|9657|9578|9686|9601|9687|9601|9657|9530|252
1668766800000|2022-11-18 10:20:00|9687|9600|9686|9621|9687|9621|9686|9600|20
1668767100000|2022-11-18 10:25:00|9687|9620|9686|9601|9687|9620|9650|9600|100
1668767400000|2022-11-18 10:30:00|9687|9600|9686|9601|9687|9601|9686|9600|2
1668767700000|2022-11-18 10:35:00|9687|9600|9687|9611|9687|9611|9686|9600|12
1668768000000|2022-11-18 10:40:00||9600||9651||9651||9600|6
1668768300000|2022-11-18 10:45:00|9714|9650|9714|9657|9714|9687|9714|9648|1260
1668768600000|2022-11-18 10:50:00|9741|9660|9719|9660|9741|9661|9709|9660|168
1668768900000|2022-11-18 10:55:00|9720|9707|9700|9661|9720|9707|9697|9660|2631
1668769200000|2022-11-18 11:00:00||9660||9660||9699||9660|834
1668769500000|2022-11-18 11:05:00|9699||9700||9700||9698||17
1668769800000|2022-11-18 11:10:00||9662||9660||9662||9660|0
1668770100000|2022-11-18 11:15:00|||||||||298
1668770400000|2022-11-18 11:20:00|||||||||42
1668771000000|2022-11-18 11:30:00||9670||9670||9670||9670|101
1668771300000|2022-11-18 11:35:00||9699||9699||9699||9699|99
1668771600000|2022-11-18 11:40:00|||||||||74
1668771900000|2022-11-18 11:45:00||9660||9660||9681||9660|639
1668772200000|2022-11-18 11:50:00|9681|9680|9700|9654|9700|9693|9681|9654|3356
1668772500000|2022-11-18 11:55:00|9681|9651|9681|9651|9681|9665|9681|9651|200
1668772800000|2022-11-18 12:00:00|9700|9665|9700|9686|9700|9699|9690|9651|32372
1668773100000|2022-11-18 12:05:00|9697|9681|9700|9682|9700|9692|9685|9681|18585
1668773400000|2022-11-18 12:10:00|9699|9683|9699|9681|9699|9690|9695|9673|1056
1668773700000|2022-11-18 12:15:00|9698|9678|9699|9682|9699|9685|9690|9674|1212
1668774000000|2022-11-18 12:20:00|9686|9697|9700|9682|9700|9697|9686|9682|5077
1668774300000|2022-11-18 12:25:00||9694||9694||9694||9694|3214
1668774600000|2022-11-18 12:30:00|9694|9699|9700|9682|9700|9699|9694|9682|1006
1668774900000|2022-11-18 12:35:00|9682|9680|9699|9674|9700|9690|9680|9674|859
1668775200000|2022-11-18 12:40:00||9680||9674||9680||9674|62
1668775500000|2022-11-18 12:45:00|9694|9668|9699|9668|9699|9668|9670|9668|496
1668775800000|2022-11-18 12:50:00|9700|9669|9670|9650|9700|9672|9668|9650|1927
1668776100000|2022-11-18 12:55:00|9690|9651|9690|9651|9690|9651|9669|9650|540
1668776400000|2022-11-18 13:00:00|9689|9654|9689|9651|9690|9654|9685|9651|470
1668776700000|2022-11-18 13:05:00|9662|9655|9690|9655|9690|9672|9662|9655|862
1668777000000|2022-11-18 13:10:00|9685|9660|9670|9655|9685|9675|9670|9655|1117
1668777300000|2022-11-18 13:15:00|9685|9660|9685|9660|9685|9660|9685|9660|86
1668777600000|2022-11-18 13:20:00|9660|9661|9685|9662|9685|9662|9660|9655|1512
1668777900000|2022-11-18 13:25:00||9665||9666||9666||9665|138
1668778200000|2022-11-18 13:30:00||9679||9679||9682||9679|1150
1668778500000|2022-11-18 13:35:00|9680|9672|9685|9672|9685|9680|9680|9672|1151
1668778800000|2022-11-18 13:40:00||9666||9666||9666||9666|372
1668779100000|2022-11-18 13:45:00|9676|9670|9676|9655|9676|9670|9671|9655|2050
1668779400000|2022-11-18 13:50:00|||||||||531
1668779700000|2022-11-18 13:55:00|||||||||337
1668780000000|2022-11-18 14:00:00|9673|9658|9676|9658|9676|9658|9671|9658|166
1668780300000|2022-11-18 14:05:00|9680|9665|9684|9666|9685|9680|9680|9665|2381
1668780600000|2022-11-18 14:10:00|9680|9669|9685|9680|9685|9680|9679|9666|2360
1668780900000|2022-11-18 14:15:00|9680|9666|9680|9660|9680|9666|9677|9656|1025
1668781200000|2022-11-18 14:20:00|9668|9665|9680|9652|9680|9665|9666|9650|3534
1668781500000|2022-11-18 14:25:00|9673|9650|9613|9559|9680|9654|9587|9559|11270
1668781800000|2022-11-18 14:30:00|9583|9557|9650|9634|9675|9649|9501|9491|123429
1668782100000|2022-11-18 14:35:00|9659|9650|9577|9556|9700|9698|9562|9550|54602
1668782400000|2022-11-18 14:40:00|9567|9558|9586|9565|9628|9609|9538|9528|59646
1668782700000|2022-11-18 14:45:00|9590|9574|9696|9682|9700|9691|9590|9574|44674
1668783000000|2022-11-18 14:50:00|9697|9683|9699|9685|9707|9700|9662|9651|56871
1668783300000|2022-11-18 14:55:00|9700|9683|9786|9776|9800|9785|9693|9683|43361
1668783600000|2022-11-18 15:00:00|9790|9778|9654|9644|9800|9784|9654|9644|46277
1668783900000|2022-11-18 15:05:00|9653|9641|9652|9640|9663|9650|9618|9601|20536
1668784200000|2022-11-18 15:10:00|9653|9645|9679|9666|9712|9701|9637|9627|13475
1668784500000|2022-11-18 15:15:00|9681|9667|9685|9674|9723|9712|9680|9666|10570
1668784800000|2022-11-18 15:20:00|9681|9672|9677|9664|9705|9695|9654|9645|14270
1668785100000|2022-11-18 15:25:00|9683|9669|9659|9650|9689|9676|9644|9632|23587
1668785400000|2022-11-18 15:30:00|9660|9652|9636|9627|9680|9669|9620|9612|14377
1668785700000|2022-11-18 15:35:00|9639|9629|9649|9638|9668|9661|9622|9615|16357
1668786000000|2022-11-18 15:40:00|9654|9642|9655|9649|9674|9669|9649|9637|7050
1668786300000|2022-11-18 15:45:00|9659|9650|9654|9644|9667|9660|9648|9639|7089
1668786600000|2022-11-18 15:50:00|9656|9645|9651|9643|9661|9651|9638|9625|6652
1668786900000|2022-11-18 15:55:00|9650|9645|9621|9612|9650|9645|9610|9601|18990
1668787200000|2022-11-18 16:00:00|9618|9613|9621|9610|9633|9626|9600|9594|11829
1668787500000|2022-11-18 16:05:00|9622|9613|9620|9613|9649|9642|9619|9607|13979
1668787800000|2022-11-18 16:10:00|9623|9616|9650|9641|9650|9642|9623|9612|6610
1668788100000|2022-11-18 16:15:00|9649|9644|9672|9662|9675|9667|9640|9633|8350
1668788400000|2022-11-18 16:20:00|9678|9670|9636|9630|9678|9672|9636|9629|6250
1668788700000|2022-11-18 16:25:00|9638|9631|9621|9613|9638|9631|9608|9600|10101
1668789000000|2022-11-18 16:30:00|9619|9618|9663|9653|9663|9655|9619|9618|9931
1668789300000|2022-11-18 16:35:00|9662|9654|9639|9631|9670|9665|9632|9626|6376
1668789600000|2022-11-18 16:40:00|9643|9634|9634|9625|9644|9637|9629|9621|3375
1668789900000|2022-11-18 16:45:00|9636|9629|9621|9613|9644|9633|9613|9603|5191
1668790200000|2022-11-18 16:50:00|9622|9616|9623|9617|9633|9624|9611|9605|7336
1668790500000|2022-11-18 16:55:00|9622|9616|9632|9626|9636|9629|9613|9606|8592
1668790800000|2022-11-18 17:00:00|9636|9628|9618|9612|9637|9632|9618|9610|5088
1668791100000|2022-11-18 17:05:00|9617|9610|9601|9595|9617|9613|9571|9562|30508
1668791400000|2022-11-18 17:10:00|9596|9594|9584|9577|9601|9596|9582|9573|4212
1668791700000|2022-11-18 17:15:00|9583|9578|9559|9553|9583|9578|9550|9549|13375
1668792000000|2022-11-18 17:20:00|9558|9549|9554|9549|9573|9566|9550|9543|14821
1668792300000|2022-11-18 17:25:00|9559|9550|9589|9584|9589|9584|9559|9550|5633
1668792600000|2022-11-18 17:30:00|9588|9582|9593|9588|9606|9599|9581|9578|5929
1668792900000|2022-11-18 17:35:00|9598|9589|9607|9600|9610|9603|9591|9581|3483
1668793200000|2022-11-18 17:40:00|9606|9601|9594|9588|9614|9610|9594|9588|4243
1668793500000|2022-11-18 17:45:00|9595|9589|9600|9594|9609|9603|9595|9583|4599
1668793800000|2022-11-18 17:50:00|9602|9595|9589|9584|9605|9600|9581|9575|2300
1668794100000|2022-11-18 17:55:00|9592|9585|9611|9604|9614|9606|9590|9585|5839
1668794400000|2022-11-18 18:00:00|9610|9609|9607|9600|9615|9611|9606|9597|6595
1668794700000|2022-11-18 18:05:00|9604|9598|9630|9624|9633|9629|9604|9598|3380
1668795000000|2022-11-18 18:10:00|9628|9625|9621|9616|9636|9628|9617|9611|5381
1668795300000|2022-11-18 18:15:00|9620|9615|9620|9615|9622|9618|9611|9607|5360
1668795600000|2022-11-18 18:20:00|9623|9616|9616|9611|9625|9621|9607|9603|5498
1668795900000|2022-11-18 18:25:00|9620|9613|9620|9614|9620|9616|9605|9598|3196
1668796200000|2022-11-18 18:30:00|9619|9615|9609|9606|9622|9616|9607|9601|3473
1668796500000|2022-11-18 18:35:00|9611|9601|9603|9597|9616|9612|9598|9591|7710
1668796800000|2022-11-18 18:40:00|9602|9594|9588|9584|9603|9600|9586|9577|11416
1668797100000|2022-11-18 18:45:00|9585|9582|9594|9589|9596|9590|9581|9575|7200
1668797400000|2022-11-18 18:50:00|9597|9590|9596|9592|9604|9598|9591|9585|13879
1668797700000|2022-11-18 18:55:00|9597|9597|9607|9603|9613|9608|9595|9597|7367
1668798000000|2022-11-18 19:00:00|9606|9599|9615|9611|9617|9613|9605|9599|6864
1668798300000|2022-11-18 19:05:00|9617|9612|9632|9626|9634|9628|9616|9610|10225
1668798600000|2022-11-18 19:10:00|9630|9627|9615|9610|9632|9627|9611|9603|3145
1668798900000|2022-11-18 19:15:00|9617|9609|9619|9614|9632|9626|9615|9609|6090
1668799200000|2022-11-18 19:20:00|9620|9617|9620|9614|9625|9623|9616|9613|7720
1668799500000|2022-11-18 19:25:00|9619|9613|9600|9594|9619|9613|9594|9588|5008
1668799800000|2022-11-18 19:30:00|9603|9599|9608|9602|9615|9610|9601|9593|6065
1668800100000|2022-11-18 19:35:00|9611|9604|9603|9599|9612|9604|9594|9589|2962
1668800400000|2022-11-18 19:40:00|9602|9597|9590|9583|9606|9597|9589|9582|6391
1668800700000|2022-11-18 19:45:00|9592|9585|9573|9569|9597|9593|9568|9563|11420
1668801000000|2022-11-18 19:50:00|9575|9570|9593|9590|9604|9598|9573|9570|8870
1668801300000|2022-11-18 19:55:00|9594|9591|9611|9605|9612|9608|9594|9591|14845
1668801600000|2022-11-18 20:00:00|9613|9603|9631|9628|9636|9631|9611|9603|5586
1668801900000|2022-11-18 20:05:00|9632|9629|9647|9644|9648|9644|9632|9628|8834
1668802200000|2022-11-18 20:10:00|9648|9646|9635|9632|9650|9646|9635|9630|6293
1668802500000|2022-11-18 20:15:00|9636|9634|9633|9628|9637|9634|9630|9623|7550
1668802800000|2022-11-18 20:20:00|9632|9630|9637|9634|9641|9637|9618|9613|9792
1668803100000|2022-11-18 20:25:00|9636|9635|9648|9645|9649|9647|9631|9626|14341
1668803400000|2022-11-18 20:30:00|9650|9646|9652|9647|9659|9653|9636|9631|19449
1668803700000|2022-11-18 20:35:00|9650|9646|9658|9654|9669|9662|9646|9643|15054
1668804000000|2022-11-18 20:40:00|9659|9655|9648|9645|9659|9655|9642|9639|19996
1668804300000|2022-11-18 20:45:00|9647|9644|9644|9642|9648|9644|9634|9631|17269
1668804600000|2022-11-18 20:50:00|9645|9641|9603|9598|9645|9641|9601|9595|54837
1668804900000|2022-11-18 20:55:00|9604|9601|9597|9588|9622|9617|9589|9588|130338
1668805200000|2022-11-18 21:00:00|9625|9578|9649|9597|9669|9597|9625|9502|268071
1668805500000|2022-11-18 21:05:00|9648||9648||9649||9648||530
1668805800000|2022-11-18 21:10:00|9646|9550|9646|9597|9647|9597|9623|9550|708
1668806100000|2022-11-18 21:15:00|9647||9644||9647||9644||32
1668806400000|2022-11-18 21:20:00|9620||9620||9620||9620||5
1668806700000|2022-11-18 21:25:00|9619||9619||9619||9619||52
1668807000000|2022-11-18 21:30:00|9610||9619||9619||9610||32
1668807300000|2022-11-18 21:35:00|9618||9618||9618||9618||10
1668807600000|2022-11-18 21:40:00|||||||||2
1668807900000|2022-11-18 21:45:00|9619|9600|9615|9600|9619|9600|9615|9600|104
1668808200000|2022-11-18 21:50:00|9614||9614||9614||9614||204
1669021200000|2022-11-21 09:00:00|9400|9258|9400|9258|9400|9360|9400|9258|187
1669021500000|2022-11-21 09:05:00||9260||9350||9350||9260|142
1669021800000|2022-11-21 09:10:00||9320||9300||9320||9300|29
1669022100000|2022-11-21 09:15:00||9366||9337||9366||9337|829
1669022400000|2022-11-21 09:20:00|||||||||64
1669022700000|2022-11-21 09:25:00||9390||9345||9398||9345|115
1669023000000|2022-11-21 09:30:00||9300||9301||9301||9300|0
1669023300000|2022-11-21 09:35:00|||||||||35
1669023600000|2022-11-21 09:40:00|9398||9400||9400||9398||83
1669023900000|2022-11-21 09:45:00|9398|9312|9400|9357|9400|9378|9398|9312|127
1669024200000|2022-11-21 09:50:00||9354||9380||9380||9311|412
1669024800000|2022-11-21 10:00:00||9381||9380||9381||9380|0
1669025100000|2022-11-21 10:05:00||9388||9380||9388||9380|197
1669025400000|2022-11-21 10:10:00|9391|9382|9391|9380|9391|9382|9391|9380|676
1669025700000|2022-11-21 10:15:00|9400|9385|9400|9380|9400|9390|9392|9380|725
1669026000000|2022-11-21 10:20:00|9390||9400||9400||9390||389
1669026300000|2022-11-21 10:25:00|9380|9368|9379|9360|9380|9368|9379|9360|499
1669026600000|2022-11-21 10:30:00|9380||9380||9380||9380||0
1669027200000|2022-11-21 10:40:00|||||||||10
1669027500000|2022-11-21 10:45:00|9400|9374|9400|9377|9400|9383|9400|9371|20
1669027800000|2022-11-21 10:50:00|9390|9311|9400|9312|9400|9312|9390|9311|80
1669028100000|2022-11-21 10:55:00||9390||9368||9390||9368|225
1669028400000|2022-11-21 11:00:00||9365||9370||9379||9360|114
1669028700000|2022-11-21 11:05:00||9375||9376||9376||9375|329
1669029300000|2022-11-21 11:15:00||9375||9375||9376||9375|100
1669029600000|2022-11-21 11:20:00||9376||9380||9381||9376|40
1669029900000|2022-11-21 11:25:00||9381||9381||9381||9380|11
1669030200000|2022-11-21 11:30:00||9380||9380||9381||9380|314
1669030500000|2022-11-21 11:35:00||9381||9381||9381||9380|0
1669030800000|2022-11-21 11:40:00|9395|9380|9395|9381|9395|9381|9395|9380|26
1669031100000|2022-11-21 11:45:00||9380||9380||9381||9380|170
1669031400000|2022-11-21 11:50:00|||||||||110
1669031700000|2022-11-21 11:55:00|||||||||435
1669032000000|2022-11-21 12:00:00|9384|9390|9384|9371|9384|9390|9380|9371|2327
1669032300000|2022-11-21 12:05:00|9370|9370|9357|9330|9370|9370|9345|9328|4761
1669032600000|2022-11-21 12:10:00|9328|9328|9357|9315|9357|9328|9328|9311|1116
1669032900000|2022-11-21 12:15:00|9350|9316|9357|9322|9357|9331|9350|9314|104
1669033200000|2022-11-21 12:20:00||9314||9316||9325||9314|60
1669033500000|2022-11-21 12:25:00||9315||9316||9316||9315|100
1669033800000|2022-11-21 12:30:00||9315||9315||9316||9314|0
1669034100000|2022-11-21 12:35:00||9321||9321||9321||9321|480
1669034400000|2022-11-21 12:40:00||9320||9321||9321||9320|79
1669034700000|2022-11-21 12:45:00||9341||9321||9341||9321|178
1669035000000|2022-11-21 12:50:00||9322||9325||9325||9321|0
1669035300000|2022-11-21 12:55:00||9330||9340||9340||9330|37
1669035600000|2022-11-21 13:00:00|||||||||2
1669035900000|2022-11-21 13:05:00|9356|9350|9356|9350|9356|9351|9356|9350|693
1669036200000|2022-11-21 13:10:00|||||||||5
1669036500000|2022-11-21 13:15:00|9393|9340|9396|9345|9396|9348|9393|9340|731
1669036800000|2022-11-21 13:20:00|9399|9355|9399|9370|9400|9370|9399|9355|25
1669037100000|2022-11-21 13:25:00|9400|9373|9399|9370|9400|9373|9399|9370|142
1669037400000|2022-11-21 13:30:00|9400|9355|9400|9372|9400|9375|9380|9355|2176
1669037700000|2022-11-21 13:35:00|9399|9355|9399|9355|9400|9355|9384|9355|2943
1669038000000|2022-11-21 13:40:00|9400||9399||9400||9399||0
1669038300000|2022-11-21 13:45:00|9400||9399||9400||9399||366
1669038600000|2022-11-21 13:50:00|9397|9356|9397|9356|9397|9356|9396|9356|75
1669038900000|2022-11-21 13:55:00|9396|9360|9397|9375|9397|9385|9396|9360|292
1669039200000|2022-11-21 14:00:00|9396|9385|9396|9375|9396|9385|9396|9375|1001
1669039500000|2022-11-21 14:05:00|9370|9355|9385|9355|9396|9355|9370|9355|313
1669039800000|2022-11-21 14:10:00|9384||9380||9395||9380||245
1669040100000|2022-11-21 14:15:00|9370||9380||9380||9370||839
1669040400000|2022-11-21 14:20:00||9356||9356||9356||9355|283
1669040700000|2022-11-21 14:25:00|9397|9360|9399|9384|9400|9384|9397|9359|2173
1669041000000|2022-11-21 14:30:00|9400|9392|9355|9330|9400|9392|9301|9282|102058
1669041300000|2022-11-21 14:35:00|9352|9337|9411|9397|9420|9414|9328|9315|48309
1669041600000|2022-11-21 14:40:00|9399|9388|9431|9423|9462|9457|9399|9388|36346
1669041900000|2022-11-21 14:45:00|9429|9422|9499|9485|9533|9521|9418|9404|32878
1669042200000|2022-11-21 14:50:00|9490|9486|9503|9487|9540|9525|9489|9475|16339
1669042500000|2022-11-21 14:55:00|9492|9482|9479|9456|9500|9492|9460|9452|13939
1669042800000|2022-11-21 15:00:00|9475|9460|9455|9444|9479|9468|9423|9406|15573
1669043100000|2022-11-21 15:05:00|9462|9445|9467|9458|9479|9465|9441|9429|18902
1669043400000|2022-11-21 15:10:00|9475|9456|9476|9465|9500|9488|9462|9451|9985
1669043700000|2022-11-21 15:15:00|9477|9462|9507|9493|9515|9504|9476|9462|15647
1669044000000|2022-11-21 15:20:00|9505|9485|9499|9485|9509|9496|9461|9451|21220
1669044300000|2022-11-21 15:25:00|9497|9483|9501|9491|9507|9496|9474|9465|8188
1669044600000|2022-11-21 15:30:00|9498|9489|9520|9507|9520|9515|9481|9475|13554
1669044900000|2022-11-21 15:35:00|9524|9519|9528|9517|9558|9552|9522|9507|28371
1669045200000|2022-11-21 15:40:00|9525|9516|9452|9445|9529|9516|9452|9445|12832
1669045500000|2022-11-21 15:45:00|9447|9440|9424|9417|9449|9440|9417|9411|17505
1669045800000|2022-11-21 15:50:00|9420|9416|9400|9393|9421|9416|9383|9373|21474
1669046100000|2022-11-21 15:55:00|9399|9384|9383|9375|9412|9402|9380|9374|14509
1669046400000|2022-11-21 16:00:00|9384|9376|9382|9368|9411|9399|9374|9361|11196
1669046700000|2022-11-21 16:05:00|9383|9367|9408|9393|9411|9401|9382|9367|5971
1669047000000|2022-11-21 16:10:00|9407|9395|9422|9411|9425|9415|9398|9390|11835
1669047300000|2022-11-21 16:15:00|9417|9414|9418|9410|9440|9430|9416|9405|8651
1669047600000|2022-11-21 16:20:00|9417|9409|9430|9422|9440|9436|9405|9397|8534
1669047900000|2022-11-21 16:25:00|9429|9420|9397|9390|9440|9431|9397|9385|9953
1669048200000|2022-11-21 16:30:00|9396|9391|9390|9381|9407|9397|9376|9364|14733
1669048500000|2022-11-21 16:35:00|9388|9382|9409|9403|9426|9419|9387|9381|16659
1669048800000|2022-11-21 16:40:00|9410|9400|9384|9376|9419|9409|9384|9376|9886
1669049100000|2022-11-21 16:45:00|9383|9370|9408|9400|9413|9408|9378|9365|11085
1669049400000|2022-11-21 16:50:00|9409|9403|9418|9408|9445|9438|9409|9403|8790
1669049700000|2022-11-21 16:55:00|9417|9409|9367|9359|9418|9409|9358|9350|19976
1669050000000|2022-11-21 17:00:00|9371|9363|9401|9392|9406|9392|9371|9361|3424
1669050300000|2022-11-21 17:05:00|9402|9393|9397|9384|9410|9399|9380|9372|10105
1669050600000|2022-11-21 17:10:00|9390|9381|9399|9391|9425|9421|9388|9380|9204
1669050900000|2022-11-21 17:15:00|9398|9392|9407|9396|9423|9412|9390|9380|11457
1669051200000|2022-11-21 17:20:00|9403|9394|9396|9389|9408|9394|9387|9380|3044
1669051500000|2022-11-21 17:25:00|9399|9390|9384|9376|9416|9406|9382|9375|7748
1669051800000|2022-11-21 17:30:00|9381|9375|9408|9395|9408|9396|9378|9370|7771
1669052100000|2022-11-21 17:35:00|9407|9400|9404|9397|9427|9418|9400|9393|8988
1669052400000|2022-11-21 17:40:00|9401|9390|9412|9404|9415|9406|9395|9387|4363
1669052700000|2022-11-21 17:45:00|9413|9406|9409|9399|9420|9414|9399|9393|4237
1669053000000|2022-11-21 17:50:00|9404|9394|9394|9385|9406|9395|9386|9376|4566
1669053300000|2022-11-21 17:55:00|9393|9387|9377|9370|9395|9387|9377|9370|5240
1669053600000|2022-11-21 18:00:00|9382|9371|9380|9373|9386|9376|9374|9367|11543
1669053900000|2022-11-21 18:05:00|9378|9368|9400|9393|9405|9399|9378|9368|9386
1669054200000|2022-11-21 18:10:00|9405|9394|9434|9429|9443|9436|9396|9394|10621
1669054500000|2022-11-21 18:15:00|9435|9431|9438|9433|9442|9434|9420|9415|8763
1669054800000|2022-11-21 18:20:00|9439|9434|9433|9428|9448|9441|9431|9425|10352
1669055100000|2022-11-21 18:25:00|9432|9431|9439|9434|9447|9439|9432|9428|7025
1669055400000|2022-11-21 18:30:00|9438|9433|9438|9433|9442|9434|9428|9420|8599
1669055700000|2022-11-21 18:35:00|9439|9434|9451|9446|9461|9457|9431|9425|24532
1669056000000|2022-11-21 18:40:00|9450|9445|9431|9427|9450|9445|9430|9421|19697
1669056300000|2022-11-21 18:45:00|9432|9428|9434|9426|9441|9432|9420|9415|11690
1669056600000|2022-11-21 18:50:00|9432|9425|9441|9434|9449|9443|9431|9421|12602
1669056900000|2022-11-21 18:55:00|9437|9433|9442|9435|9446|9438|9435|9429|10488
1669057200000|2022-11-21 19:00:00|9439|9436|9433|9430|9447|9442|9430|9423|10656
1669057500000|2022-11-21 19:05:00|9437|9431|9431|9430|9450|9443|9431|9425|6917
1669057800000|2022-11-21 19:10:00|9433|9431|9429|9425|9437|9431|9425|9420|10641
1669058100000|2022-11-21 19:15:00|9427|9423|9435|9431|9447|9437|9427|9423|3702
1669058400000|2022-11-21 19:20:00|9434|9430|9436|9433|9443|9438|9427|9421|8249
1669058700000|2022-11-21 19:25:00|9440|9435|9447|9443|9454|9450|9438|9432|8016
1669059000000|2022-11-21 19:30:00|9448|9440|9449|9442|9450|9447|9438|9426|7878
1669059300000|2022-11-21 19:35:00|9446|9441|9453|9443|9456|9447|9438|9433|8719
1669059600000|2022-11-21 19:40:00|9456|9447|9457|9452|9464|9458|9453|9447|8857
1669059900000|2022-11-21 19:45:00|9455|9451|9468|9465|9472|9466|9451|9444|10616
1669060200000|2022-11-21 19:50:00|9473|9464|9480|9475|9485|9482|9469|9464|7586
1669060500000|2022-11-21 19:55:00|9479|9477|9478|9471|9488|9480|9470|9461|10713
1669060800000|2022-11-21 20:00:00|9477|9472|9494|9490|9498|9492|9477|9472|6790
1669061100000|2022-11-21 20:05:00|9495|9493|9479|9474|9500|9495|9479|9471|10070
1669061400000|2022-11-21 20:10:00|9478|9473|9485|9481|9485|9481|9461|9453|10713
1669061700000|2022-11-21 20:15:00|9484|9479|9495|9492|9499|9494|9483|9478|6534
1669062000000|2022-11-21 20:20:00|9494|9491|9470|9466|9495|9492|9467|9460|17303
1669062300000|2022-11-21 20:25:00|9469|9465|9461|9458|9469|9465|9450|9446|16289
1669062600000|2022-11-21 20:30:00|9460|9457|9473|9469|9475|9472|9456|9451|17276
1669062900000|2022-11-21 20:35:00|9474|9470|9453|9445|9485|9476|9427|9420|55794
1669063200000|2022-11-21 20:40:00|9454|9446|9429|9425|9454|9446|9415|9412|34031
1669063500000|2022-11-21 20:45:00|9428|9424|9490|9485|9490|9485|9425|9421|30447
1669063800000|2022-11-21 20:50:00|9489|9486|9485|9477|9495|9490|9467|9465|48696
1669064100000|2022-11-21 20:55:00|9483|9478|9456|9452|9483|9478|9438|9435|89157
1669064400000|2022-11-21 21:00:00|9467|9449|9500|9401|9550|9452|9467|9401|431
1669064700000|2022-11-21 21:05:00|9488|9446|9488|9446|9488|9456|9488|9401|14
1669065000000|2022-11-21 21:10:00|9491|9471|9500|9471|9500|9471|9488|9471|163
1669065300000|2022-11-21 21:15:00|9549|9490|9548|9471|9550|9495|9519|9471|178
1669065600000|2022-11-21 21:20:00||9500||9500||9500||9500|88
1669066500000|2022-11-21 21:35:00|9546|9503|9546|9503|9546|9503|9546|9503|15
1669066800000|2022-11-21 21:40:00|9517||9546||9546||9517||35
1669067700000|2022-11-21 21:55:00|9548|9512|9550|9503|9570|9522|9548|9503|4118
1669068300000|2022-11-21 22:05:00|9545|9511|9545|9515|9545|9515|9545|9511|10
1669068600000|2022-11-21 22:10:00||9516||9516||9516||9516|707
1669068900000|2022-11-21 22:15:00|||||||||8
1669069200000|2022-11-21 22:20:00||9503||9503||9503||9503|82
1669069800000|2022-11-21 22:30:00|||||||||4
1669070100000|2022-11-21 22:35:00||9505||9520||9520||9505|40
1669070700000|2022-11-21 22:45:00|9543|9530|9543|9530|9543|9530|9543|9530|10
1669071000000|2022-11-21 22:50:00|9540|9520|9530|9510|9545|9520|9525|9510|250
1669071600000|2022-11-21 23:00:00|9545|9523|9545|9510|9545|9523|9545|9510|60
1669071900000|2022-11-21 23:05:00||9503||9503||9503||9503|99
1669072500000|2022-11-21 23:15:00|9540||9540||9540||9540||40
1669072800000|2022-11-21 23:20:00|||||||||30
1669073100000|2022-11-21 23:25:00|||||||||125
1669073400000|2022-11-21 23:30:00|9539||9540||9540||9539||103
1669074000000|2022-11-21 23:40:00|||||||||95
1669074600000|2022-11-21 23:50:00|9503|9500|9540|9471|9540|9500|9503|9471|111
1669074900000|2022-11-21 23:55:00|9538|9503|9508|9471|9540|9538|9508|9471|2017
1669075200000|2022-11-22 00:00:00|9540|9500|9540|9480|9540|9500|9500|9480|605
1669075500000|2022-11-22 00:05:00|||||||||333
1669075800000|2022-11-22 00:10:00||9490||9490||9490||9490|80
1669076100000|2022-11-22 00:15:00||9500||9500||9500||9500|83
1669076400000|2022-11-22 00:20:00|9539|9480|9539|9480|9539|9480|9539|9480|223
1669076700000|2022-11-22 00:25:00||9481||9480||9481||9480|68
1669077000000|2022-11-22 00:30:00|||||||||50
1669077300000|2022-11-22 00:35:00|9538||9539||9539||9538||6
1669077600000|2022-11-22 00:40:00|||||||||7
1669077900000|2022-11-22 00:45:00|9530|9481|9530|9500|9530|9500|9530|9481|50
1669078200000|2022-11-22 00:50:00|9540|9480|9525|9500|9540|9500|9525|9480|50
1669078500000|2022-11-22 00:55:00||9480||9480||9480||9480|277
1669107600000|2022-11-22 09:00:00|9300|9201|9440|9426|9540|9460|9300|9201|20216
1669107900000|2022-11-22 09:05:00|9450|9439|9458|9427|9490|9464|9450|9426|5031
1669108200000|2022-11-22 09:10:00|9450|9400|9430|9377|9450|9410|9420|9350|812
1669108500000|2022-11-22 09:15:00|9415|9367|9400|9380|9415|9383|9400|9367|694
1669108800000|2022-11-22 09:20:00|9395|9381|9400|9366|9400|9387|9367|9350|4052
1669109100000|2022-11-22 09:25:00|9395|9370|9470|9380|9470|9389|9390|9370|2650
1669109400000|2022-11-22 09:30:00|9450|9400|9450|9420|9450|9452|9450|9400|2143
1669109700000|2022-11-22 09:35:00|9470|9430|9490|9452|9490|9474|9460|9420|1865
1669110000000|2022-11-22 09:40:00|9480|9480|9490|9480|9490|9485|9480|9440|3024
1669110300000|2022-11-22 09:45:00|9600|9490|9680|9600|9680|9652|9600|9480|7669
1669110600000|2022-11-22 09:50:00|9675|9611|9780|9683|9790|9700|9675|9611|3448
1669110900000|2022-11-22 09:55:00|9746|9700|9733|9683|9780|9733|9726|9683|1575
1669111200000|2022-11-22 10:00:00|9732|9730|9733|9683|9779|9730|9700|9683|5152
1669111500000|2022-11-22 10:05:00|9700|9625|9634|9570|9733|9675|9634|9570|2091
1669111800000|2022-11-22 10:10:00|9600|9578|9680|9640|9699|9640|9595|9578|1452
1669112100000|2022-11-22 10:15:00|9676|9600|9680|9655|9680|9655|9676|9600|308
1669112400000|2022-11-22 10:20:00|9670|9649|9664|9641|9670|9665|9664|9605|164
1669112700000|2022-11-22 10:25:00|9660|9651|9570|9490|9680|9662|9560|9490|12129
1669113000000|2022-11-22 10:30:00|9565|9565|9680|9560|9680|9600|9565|9516|12376
1669113300000|2022-11-22 10:35:00|9597|9551|9680|9551|9680|9597|9597|9551|554
1669113600000|2022-11-22 10:40:00|9648|9560|9680|9590|9680|9600|9648|9560|129
1669113900000|2022-11-22 10:45:00|9647|9591|9680|9620|9680|9625|9647|9591|122
1669114200000|2022-11-22 10:50:00|9700|9650|9700|9670|9700|9675|9700|9650|2337
1669114500000|2022-11-22 10:55:00|9733|9680|9733|9681|9733|9693|9733|9680|860
1669114800000|2022-11-22 11:00:00|9730|9700|9730|9705|9730|9705|9727|9700|321
1669115100000|2022-11-22 11:05:00|9728|9725|9701|9650|9730|9725|9701|9650|663
1669115400000|2022-11-22 11:10:00|9700|9651|9725|9650|9725|9651|9700|9650|437
1669115700000|2022-11-22 11:15:00|9723|9600|9640|9600|9723|9600|9640|9600|191
1669116000000|2022-11-22 11:20:00|9650|9610|9650|9620|9650|9620|9640|9610|44
1669116300000|2022-11-22 11:25:00|9700|9630|9615|9580|9730|9680|9610|9580|18225
1669116600000|2022-11-22 11:30:00|9605|9605|9670|9583|9730|9650|9605|9580|20888
1669116900000|2022-11-22 11:35:00|9665|9590|9665|9450|9665|9601|9550|9440|3063
1669117200000|2022-11-22 11:40:00|9664|9550|9664|9552|9664|9552|9664|9550|46
1669117500000|2022-11-22 11:45:00|9650|9567|9600|9552|9650|9567|9594|9552|210
1669117800000|2022-11-22 11:50:00|9598|9576|9600|9552|9625|9578|9586|9552|840
1669118100000|2022-11-22 11:55:00|9625|9581|9625|9600|9625|9600|9625|9581|526
1669118400000|2022-11-22 12:00:00|9628|9560|9580|9440|9628|9580|9550|9440|4356
1669118700000|2022-11-22 12:05:00|9510|9451|9555|9520|9649|9532|9510|9451|2546
1669119000000|2022-11-22 12:10:00|9540|9510|9654|9554|9655|9555|9536|9510|481
1669119300000|2022-11-22 12:15:00|9655|9564|9620|9554|9655|9610|9620|9554|434
1669119600000|2022-11-22 12:20:00|9610|9578|9625|9600|9630|9600|9610|9578|108
1669119900000|2022-11-22 12:25:00||9610||9581||9611||9581|112
1669120200000|2022-11-22 12:30:00|9630|9600|9615|9600|9630|9605|9615|9600|462
1669120500000|2022-11-22 12:35:00|9640|9581|9630|9573|9640|9581|9595|9573|668
1669120800000|2022-11-22 12:40:00|||||||||1465
1669121100000|2022-11-22 12:45:00|9618|9602|9618|9610|9618|9615|9618|9602|786
1669121400000|2022-11-22 12:50:00|9630|9613|9620|9610|9630|9618|9618|9610|1001
1669121700000|2022-11-22 12:55:00|9618|9612|9610|9573|9630|9620|9610|9573|1503
1669122000000|2022-11-22 13:00:00|9620|9586|9620|9575|9625|9586|9620|9573|375
1669122300000|2022-11-22 13:05:00|9615|9580|9605|9595|9640|9610|9600|9575|2106
1669122600000|2022-11-22 13:10:00|9602|9600|9580|9555|9630|9605|9570|9555|32026
1669122900000|2022-11-22 13:15:00|9570|9554|9550|9440|9570|9554|9506|9440|10356
1669123200000|2022-11-22 13:20:00|9529|9460|9488|9451|9539|9460|9481|9440|1075
1669123500000|2022-11-22 13:25:00|9501|9455|9500|9460|9501|9478|9496|9455|710
1669123800000|2022-11-22 13:30:00|9510|9470|9500|9460|9510|9483|9490|9460|1515
1669124100000|2022-11-22 13:35:00||9470||9470||9470||9470|80
1669124400000|2022-11-22 13:40:00|9499|9485|9500|9470|9500|9485|9499|9470|508
1669124700000|2022-11-22 13:45:00||9475||9475||9475||9475|139
1669125000000|2022-11-22 13:50:00||9498||9475||9498||9475|360
1669125300000|2022-11-22 13:55:00|9495|9485|9500|9475|9500|9495|9495|9475|1815
1669125600000|2022-11-22 14:00:00|9496|9480|9457|9440|9500|9480|9457|9440|5122
1669125900000|2022-11-22 14:05:00|9470|9442|9400|9385|9470|9444|9397|9375|4266
1669126200000|2022-11-22 14:10:00|9397|9392|9397|9385|9400|9392|9390|9385|909
1669126500000|2022-11-22 14:15:00|9393|9381|9375|9350|9393|9381|9350|9300|4390
1669126800000|2022-11-22 14:20:00|9385|9351|9385|9360|9385|9365|9385|9351|955
1669127100000|2022-11-22 14:25:00|9375|9351|9338|9270|9385|9351|9270|9260|7465
1669127400000|2022-11-22 14:30:00|9330|9312|9623|9575|9799|9786|9284|9250|171738
1669127700000|2022-11-22 14:35:00|9617|9581|9542|9487|9672|9640|9412|9400|99335
1669128000000|2022-11-22 14:40:00|9537|9490|9411|9390|9550|9526|9371|9342|50844
1669128300000|2022-11-22 14:45:00|9398|9391|9428|9417|9451|9439|9292|9271|76184
1669128600000|2022-11-22 14:50:00|9427|9420|9361|9348|9460|9432|9323|9301|54170
1669128900000|2022-11-22 14:55:00|9360|9350|9338|9308|9420|9404|9314|9300|40261
1669129200000|2022-11-22 15:00:00|9337|9329|9372|9363|9400|9377|9326|9320|42671
1669129500000|2022-11-22 15:05:00|9371|9356|9313|9302|9377|9369|9278|9272|61180
1669129800000|2022-11-22 15:10:00|9317|9301|9320|9305|9360|9351|9295|9280|45264
1669130100000|2022-11-22 15:15:00|9326|9314|9300|9289|9342|9334|9285|9280|38472
1669130400000|2022-11-22 15:20:00|9303|9285|9340|9325|9360|9348|9282|9276|44214
1669130700000|2022-11-22 15:25:00|9330|9319|9299|9290|9330|9321|9285|9280|40495
1669131000000|2022-11-22 15:30:00|9300|9298|9302|9295|9347|9337|9283|9275|42630
1669131300000|2022-11-22 15:35:00|9303|9297|9289|9281|9360|9355|9277|9268|65163
1669131600000|2022-11-22 15:40:00|9290|9282|9245|9229|9300|9288|9225|9213|40258
1669131900000|2022-11-22 15:45:00|9237|9228|9341|9329|9348|9341|9198|9185|62162
1669132200000|2022-11-22 15:50:00|9353|9339|9434|9422|9440|9432|9349|9339|49545
1669132500000|2022-11-22 15:55:00|9435|9425|9447|9440|9478|9467|9421|9414|28859
1669132800000|2022-11-22 16:00:00|9443|9443|9418|9411|9474|9466|9411|9402|25448
1669133100000|2022-11-22 16:05:00|9419|9413|9513|9497|9523|9517|9419|9413|24801
1669133400000|2022-11-22 16:10:00|9512|9498|9511|9503|9549|9537|9502|9496|17562
1669133700000|2022-11-22 16:15:00|9510|9499|9509|9498|9510|9500|9481|9471|15978
1669134000000|2022-11-22 16:20:00|9507|9496|9503|9487|9520|9513|9486|9472|11525
1669134300000|2022-11-22 16:25:00|9504|9495|9449|9442|9524|9516|9449|9438|13620
1669134600000|2022-11-22 16:30:00|9448|9440|9459|9440|9459|9447|9413|9406|21759
1669134900000|2022-11-22 16:35:00|9458|9435|9482|9465|9482|9472|9446|9435|12620
1669135200000|2022-11-22 16:40:00|9483|9469|9441|9431|9485|9477|9440|9430|10949
1669135500000|2022-11-22 16:45:00|9440|9432|9449|9441|9461|9450|9426|9421|9599
1669135800000|2022-11-22 16:50:00|9450|9444|9496|9487|9507|9498|9450|9441|23755
1669136100000|2022-11-22 16:55:00|9495|9485|9513|9504|9524|9515|9493|9485|13194
1669136400000|2022-11-22 17:00:00|9520|9506|9515|9503|9538|9530|9513|9503|23928
1669136700000|2022-11-22 17:05:00|9512|9506|9487|9473|9516|9508|9470|9461|10830
1669137000000|2022-11-22 17:10:00|9491|9477|9514|9503|9522|9516|9491|9477|8605
1669137300000|2022-11-22 17:15:00|9513|9502|9517|9511|9517|9511|9501|9493|7153
1669137600000|2022-11-22 17:20:00|9516|9510|9514|9505|9516|9510|9501|9491|6277
1669137900000|2022-11-22 17:25:00|9513|9506|9484|9477|9513|9507|9484|9474|5788
1669138200000|2022-11-22 17:30:00|9483|9476|9488|9481|9500|9492|9483|9476|4792
1669138500000|2022-11-22 17:35:00|9486|9482|9510|9502|9510|9503|9484|9478|5798
1669138800000|2022-11-22 17:40:00|9509|9499|9516|9509|9516|9511|9498|9491|8019
1669139100000|2022-11-22 17:45:00|9515|9511|9516|9507|9516|9511|9504|9497|5899
1669139400000|2022-11-22 17:50:00|9517|9508|9508|9503|9521|9516|9504|9494|6841
1669139700000|2022-11-22 17:55:00|9509|9506|9516|9512|9524|9523|9509|9504|10619
1669140000000|2022-11-22 18:00:00|9514|9508|9506|9501|9516|9509|9498|9492|9221
1669140300000|2022-11-22 18:05:00|9505|9499|9522|9518|9522|9518|9501|9496|7857
1669140600000|2022-11-22 18:10:00|9521|9515|9528|9518|9528|9524|9517|9510|8256
1669140900000|2022-11-22 18:15:00|9526|9520|9557|9549|9558|9551|9520|9518|8312
1669141200000|2022-11-22 18:20:00|9556|9550|9557|9550|9557|9550|9531|9525|8640
1669141500000|2022-11-22 18:25:00|9559|9551|9571|9565|9573|9568|9555|9548|5233
1669141800000|2022-11-22 18:30:00|9572|9567|9581|9571|9599|9590|9571|9565|9958
1669142100000|2022-11-22 18:35:00|9584|9572|9552|9545|9584|9575|9550|9543|13074
1669142400000|2022-11-22 18:40:00|9548|9544|9553|9545|9560|9552|9548|9539|4509
1669142700000|2022-11-22 18:45:00|9552|9544|9540|9534|9554|9547|9535|9526|4618
1669143000000|2022-11-22 18:50:00|9539|9535|9529|9523|9553|9546|9527|9520|7059
1669143300000|2022-11-22 18:55:00|9527|9522|9526|9520|9539|9534|9521|9515|4152
1669143600000|2022-11-22 19:00:00|9522|9517|9505|9497|9529|9517|9493|9484|9838
1669143900000|2022-11-22 19:05:00|9509|9498|9514|9506|9515|9508|9492|9480|9360
1669144200000|2022-11-22 19:10:00|9516|9507|9464|9455|9520|9510|9459|9450|11640
1669144500000|2022-11-22 19:15:00|9466|9456|9469|9458|9486|9477|9461|9456|5050
1669144800000|2022-11-22 19:20:00|9468|9456|9489|9482|9491|9484|9463|9456|20812
1669145100000|2022-11-22 19:25:00|9492|9483|9493|9486|9504|9493|9490|9482|8492
1669145400000|2022-11-22 19:30:00|9492|9482|9505|9494|9505|9494|9480|9469|12968
1669145700000|2022-11-22 19:35:00|9504|9496|9515|9507|9515|9507|9504|9496|6934
1669146000000|2022-11-22 19:40:00|9514|9506|9503|9500|9516|9507|9499|9492|11829
1669146300000|2022-11-22 19:45:00|9504|9501|9505|9502|9513|9508|9502|9498|6663
1669146600000|2022-11-22 19:50:00|9506|9501|9517|9510|9520|9512|9500|9496|12598
1669146900000|2022-11-22 19:55:00|9516|9511|9508|9503|9516|9511|9500|9496|4572
1669147200000|2022-11-22 20:00:00|9507|9502|9509|9507|9513|9508|9500|9492|9490
1669147500000|2022-11-22 20:05:00|9508|9506|9493|9488|9508|9506|9492|9488|11526
1669147800000|2022-11-22 20:10:00|9492|9484|9506|9498|9508|9504|9489|9483|14716
1669148100000|2022-11-22 20:15:00|9504|9501|9495|9483|9510|9504|9494|9483|18365
1669148400000|2022-11-22 20:20:00|9496|9490|9467|9461|9496|9493|9459|9454|10138
1669148700000|2022-11-22 20:25:00|9466|9460|9479|9476|9485|9479|9463|9458|20823
1669149000000|2022-11-22 20:30:00|9480|9477|9505|9501|9509|9504|9480|9476|31832
1669149300000|2022-11-22 20:35:00|9504|9500|9540|9535|9540|9536|9495|9492|17182
1669149600000|2022-11-22 20:40:00|9538|9533|9535|9525|9540|9537|9521|9520|11895
1669149900000|2022-11-22 20:45:00|9533|9524|9495|9486|9533|9524|9484|9478|19644
1669150200000|2022-11-22 20:50:00|9497|9485|9520|9514|9530|9526|9495|9485|27583
1669150500000|2022-11-22 20:55:00|9518|9511|9512|9506|9522|9517|9502|9495|57098
1669150800000|2022-11-22 21:00:00|9520|9305|9508|9305|9580|9508|9508|9305|130650
1669151100000|2022-11-22 21:05:00|||||||||209
1669151400000|2022-11-22 21:10:00|||||||||220
1669151700000|2022-11-22 21:15:00|||||||||1
1669152000000|2022-11-22 21:20:00||9484||9420||9484||9420|77
1669152300000|2022-11-22 21:25:00|9502|9432|9508|9420|9508|9432|9502|9420|57
1669152600000|2022-11-22 21:30:00||9480||9480||9480||9480|0
1669152900000|2022-11-22 21:35:00||9500||9500||9500||9500|29
1669153500000|2022-11-22 21:45:00|||||||||228
1669154700000|2022-11-22 22:05:00||9505||9480||9505||9480|818
1669155300000|2022-11-22 22:15:00||9500||9502||9502||9500|25
1669155600000|2022-11-22 22:20:00||9505||9502||9505||9502|0
1669155900000|2022-11-22 22:25:00|||||||||10
1669156500000|2022-11-22 22:35:00|||||||||1
1669156800000|2022-11-22 22:40:00|||||||||6
1669157100000|2022-11-22 22:45:00|||||||||2
1669158000000|2022-11-22 23:00:00|||||||||329
1669158600000|2022-11-22 23:10:00|||||||||24
1669158900000|2022-11-22 23:15:00|||||||||32
1669159200000|2022-11-22 23:20:00|||||||||500
1669159500000|2022-11-22 23:25:00|9550|9500|9550|9500|9550|9505|9540|9500|839
1669159800000|2022-11-22 23:30:00|||||||||10
1669160100000|2022-11-22 23:35:00|||||||||16
1669160400000|2022-11-22 23:40:00|||||||||25
1669161000000|2022-11-22 23:50:00|||||||||49
1669161300000|2022-11-22 23:55:00|||||||||38
1669161900000|2022-11-23 00:05:00|||||||||50
1669162500000|2022-11-23 00:15:00|||||||||100
1669162800000|2022-11-23 00:20:00|||||||||22
1669163100000|2022-11-23 00:25:00|9549|9515|9549|9515|9549|9515|9549|9515|12
1669163400000|2022-11-23 00:30:00|9535|9535|9535|9500|9535|9535|9535|9500|307
1669163700000|2022-11-23 00:35:00|9530||9525||9535||9520||0
1669164000000|2022-11-23 00:40:00|9535||9535||9535||9535||0
1669164300000|2022-11-23 00:45:00|9549|9508|9549|9509|9549|9509|9549|9508|183
1669164600000|2022-11-23 00:50:00||9500||9500||9500||9500|99
1669164900000|2022-11-23 00:55:00|||||||||105
1669194000000|2022-11-23 09:00:00|9550||9530||9550||9520||688
1669194300000|2022-11-23 09:05:00|9520|9510|9530|9512|9530|9520|9520|9510|382
1669194600000|2022-11-23 09:10:00|9520|9522|9530|9515|9545|9522|9520|9512|793
1669194900000|2022-11-23 09:15:00|9545|9516|9532|9515|9545|9530|9530|9512|2765
1669195200000|2022-11-23 09:20:00|9533|9516|9535|9515|9545|9527|9528|9515|460
1669195500000|2022-11-23 09:25:00|9534|9516|9532|9515|9534|9516|9532|9515|51
1669195800000|2022-11-23 09:30:00||9516||9515||9516||9515|15
1669196100000|2022-11-23 09:35:00|9545|9516|9529|9516|9545|9530|9518|9515|1127
1669196400000|2022-11-23 09:40:00||9517||9515||9517||9515|1334
1669196700000|2022-11-23 09:45:00|9528|9516|9528|9517|9529|9517|9528|9516|750
1669197000000|2022-11-23 09:50:00|9529|9520|9529|9520|9529|9520|9529|9517|1197
1669197300000|2022-11-23 09:55:00||9521||9522||9522||9521|153
1669197600000|2022-11-23 10:00:00|9545|9530|9545|9518|9545|9530|9544|9518|3460
1669197900000|2022-11-23 10:05:00|9544||9544||9545||9544||92
1669198200000|2022-11-23 10:10:00|9545|9481|9528|9481|9545|9481|9526|9481|287
1669198500000|2022-11-23 10:15:00|9525|9450|9525|9451|9525|9451|9525|9450|51
1669198800000|2022-11-23 10:20:00|||||||||1200
1669199100000|2022-11-23 10:25:00|9535|9466|9544|9451|9545|9467|9535|9450|200
1669199400000|2022-11-23 10:30:00|9545|9450|9545|9450|9545|9451|9544|9450|71
1669199700000|2022-11-23 10:35:00||9500||9500||9500||9500|0
1669200000000|2022-11-23 10:40:00|9544||9544||9545||9544||300
1669200300000|2022-11-23 10:45:00|9545||9544||9545||9544||250
1669200600000|2022-11-23 10:50:00|9545||9544||9545||9544||0
1669200900000|2022-11-23 10:55:00|9545|9537|9544|9500|9545|9537|9542|9500|360
1669201200000|2022-11-23 11:00:00|9545||9544||9545||9544||2
1669201500000|2022-11-23 11:05:00|9545|9501|9545|9501|9545|9501|9544|9501|10
1669201800000|2022-11-23 11:10:00|9544|9500|9544|9500|9545|9501|9544|9500|6
1669202100000|2022-11-23 11:15:00|9545|9501|9559|9550|9559|9550|9545|9500|3184
1669202400000|2022-11-23 11:20:00|9572|9544|9589|9560|9589|9572|9572|9544|1325
1669202700000|2022-11-23 11:25:00|9600|9561|9599|9568|9600|9582|9599|9561|202
1669203000000|2022-11-23 11:30:00|9600|9555|9600|9545|9600|9555|9600|9544|274
1669203300000|2022-11-23 11:35:00|9620|9578|9655|9587|9700|9613|9620|9562|1098
1669203600000|2022-11-23 11:40:00|9656|9626|9700|9656|9700|9677|9655|9601|1139
1669203900000|2022-11-23 11:45:00|9699|9632|9714|9678|9785|9714|9680|9632|4770
1669204200000|2022-11-23 11:50:00|9713|9670|9700|9643|9714|9678|9662|9544|2528
1669204500000|2022-11-23 11:55:00|9714|9640|9704|9649|9714|9650|9703|9570|134
1669204800000|2022-11-23 12:00:00|9702|9648|9698|9670|9707|9670|9698|9648|4962
1669205100000|2022-11-23 12:05:00|9697|9648|9681|9648|9698|9660|9662|9648|742
1669205400000|2022-11-23 12:10:00|9663|9649|9681|9648|9681|9649|9663|9648|650
1669205700000|2022-11-23 12:15:00|9692|9649|9698|9649|9698|9649|9692|9648|125
1669206000000|2022-11-23 12:20:00|9687||9687||9687||9687||55
1669206300000|2022-11-23 12:25:00|||||||||93
1669206600000|2022-11-23 12:30:00|9697|9651|9697|9649|9697|9651|9697|9649|476
1669206900000|2022-11-23 12:35:00|9698|9663|9698|9663|9698|9663|9698|9663|20
1669207200000|2022-11-23 12:40:00||9667||9673||9673||9667|145
1669207500000|2022-11-23 12:45:00|9700|9686|9715|9700|9715|9700|9700|9676|1222
1669207800000|2022-11-23 12:50:00|9708|9670|9715|9669|9715|9670|9708|9667|1339
1669208100000|2022-11-23 12:55:00|9700|9670|9715|9669|9715|9670|9700|9668|271
1669208400000|2022-11-23 13:00:00|9709|9668|9715|9668|9715|9668|9709|9668|848
1669208700000|2022-11-23 13:05:00|9709|9669|9700|9668|9709|9670|9682|9668|175
1669209000000|2022-11-23 13:10:00|9668|9665|9698|9668|9698|9668|9666|9648|2151
1669209300000|2022-11-23 13:15:00|9694|9680|9692|9648|9698|9680|9681|9648|3748
1669209600000|2022-11-23 13:20:00|9691|9637|9657|9631|9691|9637|9657|9625|387
1669209900000|2022-11-23 13:25:00|9648|9641|9675|9631|9709|9657|9648|9631|861
1669210200000|2022-11-23 13:30:00||9632||9632||9632||9631|208
1669210500000|2022-11-23 13:35:00|9670|9655|9670|9631|9670|9665|9670|9631|1600
1669210800000|2022-11-23 13:40:00|9665|9632|9665|9631|9665|9636|9665|9631|507
1669211100000|2022-11-23 13:45:00|9641|9610|9650|9610|9665|9610|9625|9610|449
1669211400000|2022-11-23 13:50:00|9665|9615|9650|9622|9665|9622|9650|9615|75
1669211700000|2022-11-23 13:55:00|9659|9620|9659|9621|9659|9630|9659|9620|1090
1669212300000|2022-11-23 14:05:00|9638|9620|9659|9620|9659|9620|9626|9620|654
1669212600000|2022-11-23 14:10:00|9656|9610|9655|9600|9656|9610|9618|9600|2590
1669212900000|2022-11-23 14:15:00|9657|9620|9656|9615|9657|9620|9638|9600|286
1669213200000|2022-11-23 14:20:00|9657|9610|9656|9610|9657|9611|9656|9610|371
1669213500000|2022-11-23 14:25:00|9657|9593|9640|9588|9657|9637|9590|9550|3886
1669213800000|2022-11-23 14:30:00|9644|9589|9725|9702|9736|9724|9595|9577|121209
1669214100000|2022-11-23 14:35:00|9729|9713|9692|9683|9766|9757|9683|9672|72771
1669214400000|2022-11-23 14:40:00|9690|9687|9699|9684|9737|9714|9676|9664|33544
1669214700000|2022-11-23 14:45:00|9698|9686|9740|9729|9740|9730|9677|9660|151451
1669215000000|2022-11-23 14:50:00|9739|9723|9826|9813|9838|9829|9739|9723|64364
1669215300000|2022-11-23 14:55:00|9835|9817|9858|9849|9858|9851|9802|9793|45780
1669215600000|2022-11-23 15:00:00|9866|9850|9799|9780|9877|9866|9786|9780|26693
1669215900000|2022-11-23 15:05:00|9795|9781|9828|9815|9850|9838|9791|9780|21348
1669216200000|2022-11-23 15:10:00|9821|9816|9840|9828|9849|9843|9802|9785|23957
1669216500000|2022-11-23 15:15:00|9834|9824|9840|9828|9845|9837|9803|9795|24718
1669216800000|2022-11-23 15:20:00|9841|9831|9761|9752|9846|9835|9760|9752|33904
1669217100000|2022-11-23 15:25:00|9762|9753|9782|9772|9783|9774|9748|9739|19376
1669217400000|2022-11-23 15:30:00|9781|9773|9698|9686|9786|9779|9690|9682|22248
1669217700000|2022-11-23 15:35:00|9700|9687|9714|9703|9750|9745|9684|9675|14694
1669218000000|2022-11-23 15:40:00|9709|9704|9747|9731|9748|9738|9709|9698|13965
1669218300000|2022-11-23 15:45:00|9746|9736|9752|9742|9773|9761|9742|9730|18235
1669218600000|2022-11-23 15:50:00|9756|9741|9699|9689|9762|9749|9691|9683|6519
1669218900000|2022-11-23 15:55:00|9698|9691|9701|9693|9710|9700|9692|9685|8715
1669219200000|2022-11-23 16:00:00|9698|9694|9668|9660|9698|9694|9661|9657|8332
1669219500000|2022-11-23 16:05:00|9670|9661|9671|9661|9684|9676|9659|9652|11187
1669219800000|2022-11-23 16:10:00|9669|9663|9620|9615|9676|9669|9613|9607|15546
1669220100000|2022-11-23 16:15:00|9628|9619|9600|9594|9632|9621|9592|9586|26977
1669220400000|2022-11-23 16:20:00|9608|9596|9608|9595|9623|9615|9598|9594|16029
1669220700000|2022-11-23 16:25:00|9604|9593|9580|9574|9604|9594|9559|9550|16845
1669221000000|2022-11-23 16:30:00|9583|9576|9585|9578|9602|9589|9570|9565|8428
1669221300000|2022-11-23 16:35:00|9590|9584|9607|9595|9607|9600|9581|9575|13698
1669221600000|2022-11-23 16:40:00|9612|9601|9609|9602|9619|9610|9597|9592|28179
1669221900000|2022-11-23 16:45:00|9615|9606|9565|9563|9615|9606|9565|9560|12326
1669222200000|2022-11-23 16:50:00|9570|9565|9549|9544|9588|9578|9549|9544|9973
1669222500000|2022-11-23 16:55:00|9548|9539|9548|9541|9551|9542|9530|9525|12773
1669222800000|2022-11-23 17:00:00|9549|9539|9556|9550|9558|9551|9537|9533|8445
1669223100000|2022-11-23 17:05:00|9557|9551|9582|9574|9583|9580|9557|9551|8525
1669223400000|2022-11-23 17:10:00|9578|9573|9601|9595|9613|9603|9578|9570|8371
1669223700000|2022-11-23 17:15:00|9605|9597|9583|9574|9609|9598|9579|9570|8765
1669224000000|2022-11-23 17:20:00|9582|9573|9569|9564|9582|9573|9569|9560|9502
1669224300000|2022-11-23 17:25:00|9568|9558|9578|9569|9581|9571|9556|9550|6834
1669224600000|2022-11-23 17:30:00|9580|9570|9588|9580|9598|9591|9580|9570|10850
1669224900000|2022-11-23 17:35:00|9586|9581|9587|9579|9591|9581|9566|9559|7935
1669225200000|2022-11-23 17:40:00|9588|9581|9586|9576|9600|9588|9567|9563|8370
1669225500000|2022-11-23 17:45:00|9580|9577|9590|9581|9590|9583|9576|9572|4941
1669225800000|2022-11-23 17:50:00|9587|9582|9587|9578|9590|9585|9572|9563|10904
1669226100000|2022-11-23 17:55:00|9586|9580|9574|9570|9590|9580|9562|9558|10556
1669226400000|2022-11-23 18:00:00|9573|9567|9575|9569|9583|9575|9567|9562|9533
1669226700000|2022-11-23 18:05:00|9574|9568|9571|9564|9577|9570|9561|9558|6229
1669227000000|2022-11-23 18:10:00|9570|9566|9575|9570|9576|9571|9567|9562|6568
1669227300000|2022-11-23 18:15:00|9574|9571|9584|9578|9585|9580|9571|9568|7297
1669227600000|2022-11-23 18:20:00|9583|9579|9592|9585|9593|9585|9581|9577|6693
1669227900000|2022-11-23 18:25:00|9595|9586|9607|9602|9619|9609|9594|9586|8040
1669228200000|2022-11-23 18:30:00|9611|9604|9610|9605|9620|9615|9608|9602|10735
1669228500000|2022-11-23 18:35:00|9614|9607|9603|9598|9620|9611|9600|9597|6353
1669228800000|2022-11-23 18:40:00|9604|9600|9601|9594|9608|9601|9587|9581|8287
1669229100000|2022-11-23 18:45:00|9602|9598|9606|9600|9617|9609|9602|9598|5350
1669229400000|2022-11-23 18:50:00|9604|9597|9596|9592|9604|9597|9591|9587|5733
1669229700000|2022-11-23 18:55:00|9595|9591|9605|9599|9607|9600|9585|9580|5607
1669230000000|2022-11-23 19:00:00|9606|9600|9674|9665|9675|9665|9593|9579|23375
1669230300000|2022-11-23 19:05:00|9675|9666|9676|9663|9680|9672|9654|9647|11688
1669230600000|2022-11-23 19:10:00|9675|9665|9672|9664|9676|9671|9654|9648|11120
1669230900000|2022-11-23 19:15:00|9675|9667|9671|9666|9694|9688|9668|9662|8837
1669231200000|2022-11-23 19:20:00|9675|9664|9694|9691|9700|9692|9670|9664|10912
1669231500000|2022-11-23 19:25:00|9700|9694|9683|9676|9725|9721|9683|9676|25075
1669231800000|2022-11-23 19:30:00|9682|9672|9676|9672|9691|9682|9661|9650|14270
1669232100000|2022-11-23 19:35:00|9674|9668|9680|9676|9686|9678|9659|9653|4950
1669232400000|2022-11-23 19:40:00|9679|9674|9688|9682|9697|9691|9675|9668|13012
1669232700000|2022-11-23 19:45:00|9687|9683|9711|9707|9724|9714|9687|9683|11610
1669233000000|2022-11-23 19:50:00|9710|9706|9703|9696|9726|9723|9703|9696|18853
1669233300000|2022-11-23 19:55:00|9701|9695|9701|9696|9718|9708|9697|9691|10045
1669233600000|2022-11-23 20:00:00|9700|9692|9697|9693|9701|9693|9681|9671|10886
1669233900000|2022-11-23 20:05:00|9696|9691|9700|9695|9711|9708|9692|9687|17375
1669234200000|2022-11-23 20:10:00|9699|9694|9720|9716|9724|9718|9684|9681|10573
1669234500000|2022-11-23 20:15:00|9719|9715|9738|9732|9741|9735|9712|9710|17205
1669234800000|2022-11-23 20:20:00|9740|9733|9722|9719|9743|9738|9720|9712|31673
1669235100000|2022-11-23 20:25:00|9723|9716|9713|9709|9723|9716|9703|9700|10896
1669235400000|2022-11-23 20:30:00|9712|9708|9708|9701|9720|9716|9701|9695|18470
1669235700000|2022-11-23 20:35:00|9710|9705|9757|9749|9757|9752|9710|9705|31480
1669236000000|2022-11-23 20:40:00|9754|9750|9722|9713|9764|9760|9717|9713|33073
1669236300000|2022-11-23 20:45:00|9717|9711|9709|9697|9734|9726|9698|9693|42431
1669236600000|2022-11-23 20:50:00|9713|9700|9737|9733|9748|9741|9708|9699|71729
1669236900000|2022-11-23 20:55:00|9735|9732|9707|9703|9735|9732|9689|9684|126332
1669237200000|2022-11-23 21:00:00|9710|9705|9734|9700|9734|9705|9710|9621|198043
1669237500000|2022-11-23 21:05:00|||||||||20
1669237800000|2022-11-23 21:10:00|9728|9728|9739|9700|9739|9728|9728|9700|554
1669238100000|2022-11-23 21:15:00|9800||9779||9800||9750||0
1669238400000|2022-11-23 21:20:00|||||||||50
1669238700000|2022-11-23 21:25:00|9761|9701|9761|9701|9761|9701|9761|9701|0
1669239300000|2022-11-23 21:35:00|9760||9759||9760||9759||50
1669239600000|2022-11-23 21:40:00|9755||9754||9755||9754||70
1669239900000|2022-11-23 21:45:00|9753||9753||9753||9753||105
1669240200000|2022-11-23 21:50:00|9750|9708|9716|9700|9753|9716|9716|9700|248
1669240500000|2022-11-23 21:55:00|9713||9716||9716||9713||116
1669240800000|2022-11-23 22:00:00|9800|9704|9800|9716|9800|9716|9800|9704|431
1669241100000|2022-11-23 22:05:00||9700||9700||9707||9700|84
1669241700000|2022-11-23 22:15:00||9718||9710||9718||9710|26
1669242000000|2022-11-23 22:20:00|||||||||1
1669242900000|2022-11-23 22:35:00|9730|9700|9730|9700|9730|9700|9730|9700|207
1669243200000|2022-11-23 22:40:00|||||||||30
1669243800000|2022-11-23 22:50:00||9701||9701||9701||9701|14
1669245000000|2022-11-23 23:10:00|9701|9700|9800|9700|9800|9700|9701|9700|2087
1669245300000|2022-11-23 23:15:00|9780||9800||9800||9780||26
1669245900000|2022-11-23 23:25:00|9780||9780||9780||9780||15
1669246200000|2022-11-23 23:30:00|9779||9718||9779||9718||99
1669246500000|2022-11-23 23:35:00|9717||9800||9800||9701||378
1669246800000|2022-11-23 23:40:00|9799||9799||9799||9799||0
1669247100000|2022-11-23 23:45:00||9701||9701||9701||9701|100
1669247400000|2022-11-23 23:50:00|9732|9700|9799|9700|9799|9700|9732|9700|300
1669247700000|2022-11-23 23:55:00|||||||||5
1669248300000|2022-11-24 00:05:00|9750||9750||9750||9750||117
1669248600000|2022-11-24 00:10:00|||||||||1
1669248900000|2022-11-24 00:15:00|||||||||109
1669249200000|2022-11-24 00:20:00|9749||9749||9749||9749||24
1669249500000|2022-11-24 00:25:00||9701||9700||9701||9700|13
1669249800000|2022-11-24 00:30:00|||||||||6
1669250100000|2022-11-24 00:35:00||9705||9700||9720||9700|151
1669250400000|2022-11-24 00:40:00||9701||9701||9720||9701|12
1669250700000|2022-11-24 00:45:00||9700||9700||9700||9700|0
1669251000000|2022-11-24 00:50:00|9703||9749||9749||9703||119
1669251300000|2022-11-24 00:55:00|9748|9720|9800|9700|9800|9740|9745|9700|320
1669366800000|2022-11-25 09:00:00|9520|9365|9500|9400|9520|9400|9500|9365|252
1669367100000|2022-11-25 09:05:00||9407||9466||9466||9407|65
1669367400000|2022-11-25 09:10:00||9475||9470||9480||9470|94
1669367700000|2022-11-25 09:15:00|9505|9471|9497|9408|9510|9495|9497|9407|2739
1669368000000|2022-11-25 09:20:00|9500|9407|9500|9408|9500|9408|9500|9407|12
1669368300000|2022-11-25 09:25:00||9407||9408||9408||9407|0
1669368600000|2022-11-25 09:30:00|9497|9433|9497|9412|9497|9453|9497|9412|11
1669368900000|2022-11-25 09:35:00||9413||9462||9462||9412|59
1669369200000|2022-11-25 09:40:00|9500|9478|9500|9466|9500|9480|9500|9461|2614
1669369500000|2022-11-25 09:45:00|9496||9496||9496||9496||0
1669369800000|2022-11-25 09:50:00|9484|9454|9496|9454|9496|9454|9484|9454|686
1669370100000|2022-11-25 09:55:00||9451||9448||9451||9448|0
1669370400000|2022-11-25 10:00:00||9445||9408||9445||9407|60
1669370700000|2022-11-25 10:05:00||9407||9408||9408||9407|0
1669371000000|2022-11-25 10:10:00||9407||9408||9408||9407|0
1669371300000|2022-11-25 10:15:00||9421||9421||9421||9421|19
1669371600000|2022-11-25 10:20:00|9500||9500||9500||9500||0
1669371900000|2022-11-25 10:25:00||9460||9451||9460||9451|10
1669372200000|2022-11-25 10:30:00||9450||9448||9451||9448|34
1669372500000|2022-11-25 10:35:00|||||||||28
1669372800000|2022-11-25 10:40:00||9466||9466||9466||9466|0
1669373400000|2022-11-25 10:50:00||9465||9465||9465||9465|0
1669373700000|2022-11-25 10:55:00|9543|9468|9500|9452|9543|9468|9500|9448|274
1669374000000|2022-11-25 11:00:00||9453||9445||9454||9445|18
1669374300000|2022-11-25 11:05:00||9442||9466||9466||9412|0
1669374600000|2022-11-25 11:10:00|9466|9442|9500|9452|9500|9452|9466|9407|550
1669374900000|2022-11-25 11:15:00|9492|9453|9500|9408|9500|9454|9492|9407|18
1669375200000|2022-11-25 11:20:00|9499|9407|9500|9451|9500|9451|9499|9407|18
1669375500000|2022-11-25 11:25:00||9466||9466||9466||9466|0
1669375800000|2022-11-25 11:30:00|9467||9500||9500||9467||262
1669376100000|2022-11-25 11:35:00|||||||||114
1669376400000|2022-11-25 11:40:00|||||||||48
1669376700000|2022-11-25 11:45:00|9499|9446|9466|9446|9500|9446|9466|9446|104
1669377000000|2022-11-25 11:50:00|||||||||7
1669377300000|2022-11-25 11:55:00|9464|9443|9466|9408|9466|9443|9464|9407|50
1669377600000|2022-11-25 12:00:00|9491|9450|9499|9408|9500|9490|9490|9407|1469
1669377900000|2022-11-25 12:05:00|9500|9450|9498|9408|9500|9450|9498|9407|206
1669378200000|2022-11-25 12:10:00|9499|9407|9499|9465|9500|9465|9495|9407|374
1669378500000|2022-11-25 12:15:00|9500|9475|9549|9465|9550|9475|9499|9465|391
1669378800000|2022-11-25 12:20:00|9550|9470|9490|9470|9550|9470|9490|9470|193
1669379100000|2022-11-25 12:25:00|9489|9475|9486|9465|9490|9480|9486|9465|740
1669379400000|2022-11-25 12:30:00|9490||9489||9490||9488||17
1669379700000|2022-11-25 12:35:00|9490|9470|9490|9470|9490|9470|9489|9470|111
1669380000000|2022-11-25 12:40:00|9485|9465|9471|9443|9485|9465|9471|9443|399
1669380300000|2022-11-25 12:45:00|9465||9485||9485||9465||340
1669380600000|2022-11-25 12:50:00|9452||9479||9479||9452||199
1669380900000|2022-11-25 12:55:00|9465|9448|9473|9448|9473|9448|9460|9448|129
1669381200000|2022-11-25 13:00:00|9479|9461|9489|9448|9490|9473|9479|9448|913
1669381500000|2022-11-25 13:05:00|||||||||4
1669381800000|2022-11-25 13:10:00|9490|9443|9470|9443|9490|9443|9470|9443|263
1669382100000|2022-11-25 13:15:00|9486|9448|9489|9443|9490|9448|9445|9443|898
1669382400000|2022-11-25 13:20:00|9490|9458|9489|9445|9490|9458|9489|9445|22
1669382700000|2022-11-25 13:25:00|9490|9458|9489|9445|9490|9458|9489|9445|72
1669383000000|2022-11-25 13:30:00|9490|9443|9468|9443|9490|9443|9445|9443|842
1669383300000|2022-11-25 13:35:00|||||||||43
1669383600000|2022-11-25 13:40:00|9471||9484||9485||9471||175
1669383900000|2022-11-25 13:45:00|9473|9417|9480|9401|9485|9417|9466|9400|155
1669384200000|2022-11-25 13:50:00|9485|9400|9461|9420|9485|9461|9461|9400|737
1669384500000|2022-11-25 13:55:00|9455|9400|9461|9417|9461|9450|9455|9400|472
1669384800000|2022-11-25 14:00:00|9450|9401|9450|9401|9450|9401|9450|9401|71
1669385100000|2022-11-25 14:05:00||9422||9422||9422||9422|17
1669385400000|2022-11-25 14:10:00|9468|9411|9484|9425|9485|9425|9468|9408|385
1669385700000|2022-11-25 14:15:00|9430|9408|9420|9401|9430|9413|9419|9401|1408
1669386000000|2022-11-25 14:20:00|9437||9437||9437||9437||284
1669386300000|2022-11-25 14:25:00|9412|9400|9370|9329|9500|9400|9343|9320|4319
1669386600000|2022-11-25 14:30:00|9385|9337|9458|9449|9540|9522|9359|9337|87156
1669386900000|2022-11-25 14:35:00|9452|9444|9496|9479|9541|9520|9442|9425|37182
1669387200000|2022-11-25 14:40:00|9491|9478|9435|9414|9509|9492|9419|9407|40782
1669387500000|2022-11-25 14:45:00|9432|9415|9434|9425|9468|9453|9401|9400|52266
1669387800000|2022-11-25 14:50:00|9435|9430|9464|9451|9475|9462|9435|9425|19126
1669388100000|2022-11-25 14:55:00|9463|9450|9456|9443|9485|9464|9451|9438|24273
1669388400000|2022-11-25 15:00:00|9463|9447|9471|9458|9473|9460|9442|9430|8589
1669388700000|2022-11-25 15:05:00|9473|9459|9499|9483|9513|9505|9473|9459|25174
1669389000000|2022-11-25 15:10:00|9489|9475|9483|9472|9499|9484|9461|9452|11732
1669389300000|2022-11-25 15:15:00|9485|9473|9479|9466|9496|9489|9462|9458|11740
1669389600000|2022-11-25 15:20:00|9482|9467|9468|9455|9483|9467|9444|9433|17648
1669389900000|2022-11-25 15:25:00|9471|9456|9433|9421|9471|9458|9420|9411|23255
1669390200000|2022-11-25 15:30:00|9429|9416|9470|9458|9470|9460|9421|9416|13236
1669390500000|2022-11-25 15:35:00|9469|9460|9453|9444|9470|9464|9450|9442|7514
1669390800000|2022-11-25 15:40:00|9455|9437|9457|9447|9463|9455|9444|9434|10672
1669391100000|2022-11-25 15:45:00|9455|9440|9461|9454|9464|9455|9445|9438|8812
1669391400000|2022-11-25 15:50:00|9459|9450|9455|9448|9473|9470|9452|9445|15589
1669391700000|2022-11-25 15:55:00|9462|9450|9421|9415|9462|9452|9421|9413|14280
1669392000000|2022-11-25 16:00:00|9420|9414|9435|9430|9436|9430|9411|9404|11628
1669392300000|2022-11-25 16:05:00|9434|9431|9428|9422|9456|9447|9419|9416|15279
1669392600000|2022-11-25 16:10:00|9429|9423|9406|9403|9429|9423|9405|9402|17067
1669392900000|2022-11-25 16:15:00|9407|9404|9390|9385|9407|9404|9378|9370|20938
1669393200000|2022-11-25 16:20:00|9391|9387|9394|9389|9402|9395|9375|9370|15437
1669393500000|2022-11-25 16:25:00|9392|9388|9360|9356|9392|9388|9355|9350|16976
1669393800000|2022-11-25 16:30:00|9357|9353|9354|9349|9360|9355|9337|9334|48152
1669394100000|2022-11-25 16:35:00|9355|9350|9396|9391|9397|9392|9353|9350|22439
1669394400000|2022-11-25 16:40:00|9397|9392|9404|9398|9404|9399|9382|9380|14173
1669394700000|2022-11-25 16:45:00|9402|9397|9376|9375|9403|9397|9373|9371|11258
1669395000000|2022-11-25 16:50:00|9378|9376|9370|9366|9390|9384|9370|9366|9465
1669395300000|2022-11-25 16:55:00|9369|9362|9337|9333|9370|9365|9330|9327|16616
1669395600000|2022-11-25 17:00:00|9341|9334|9316|9310|9345|9340|9312|9310|22607
1669395900000|2022-11-25 17:05:00|9315|9311|9335|9327|9335|9327|9314|9310|20861
1669396200000|2022-11-25 17:10:00|9336|9329|9338|9331|9341|9335|9327|9322|8604
1669396500000|2022-11-25 17:15:00|9331|9330|9329|9322|9336|9331|9318|9313|16344
1669396800000|2022-11-25 17:20:00|9327|9324|9341|9329|9346|9339|9317|9314|18995
1669397100000|2022-11-25 17:25:00|9340|9331|9364|9359|9367|9361|9337|9331|16794
1669397400000|2022-11-25 17:30:00|9365|9360|9358|9355|9370|9362|9357|9350|10428
1669397700000|2022-11-25 17:35:00|9357|9356|9354|9352|9361|9356|9353|9350|8105
1669398000000|2022-11-25 17:40:00|9355|9353|9362|9356|9365|9359|9337|9335|29233
1669398300000|2022-11-25 17:45:00|9364|9357|9362|9359|9370|9367|9352|9344|24059
1669398600000|2022-11-25 17:50:00|9363|9360|9366|9362|9375|9374|9360|9354|27978
1669398900000|2022-11-25 17:55:00|9364|9358|9337|9331|9364|9359|9332|9325|54840
1669626000000|2022-11-28 09:00:00|9266|8820|9265|9107|9266|9107|9250|8820|192
1669626300000|2022-11-28 09:05:00|9200|9101|9150|9104|9265|9104|9120|9050|1135
1669626600000|2022-11-28 09:10:00|9120|9107|9200|9107|9200|9107|9120|9107|100
1669626900000|2022-11-28 09:15:00||9108||9114||9114||9107|209
1669627200000|2022-11-28 09:20:00||9107||9111||9111||9107|100
1669627500000|2022-11-28 09:25:00||9110||9111||9111||9110|98
1669627800000|2022-11-28 09:30:00||9126||9126||9126||9126|30
1669628100000|2022-11-28 09:35:00|9180||9200||9200||9180||200
1669628400000|2022-11-28 09:40:00|9182|9185|9200|9126|9200|9196|9182|9125|1646
1669628700000|2022-11-28 09:45:00||9133||9133||9133||9132|51
1669629000000|2022-11-28 09:50:00|9199|9132|9199|9133|9199|9133|9199|9132|1
1669629300000|2022-11-28 09:55:00|9200|9132|9200|9133|9200|9133|9199|9132|193
1669629600000|2022-11-28 10:00:00|9199|9132|9200|9133|9200|9133|9199|9132|6
1669629900000|2022-11-28 10:05:00||9132||9144||9144||9132|0
1669630200000|2022-11-28 10:10:00||9143||9144||9144||9143|0
1669630500000|2022-11-28 10:15:00||9143||9150||9150||9143|0
1669630800000|2022-11-28 10:20:00|9205|9173|9227|9200|9280|9200|9205|9150|403
1669631100000|2022-11-28 10:25:00|9280|9255|9280|9207|9280|9255|9279|9207|378
1669631400000|2022-11-28 10:30:00|9266||9266||9266||9250||51
1669631700000|2022-11-28 10:35:00|9265||9279||9279||9265||0
1669632000000|2022-11-28 10:40:00|9242||9280||9280||9242||38
1669632300000|2022-11-28 10:45:00|9279||9279||9280||9241||45
1669632600000|2022-11-28 10:50:00||9200||9207||9207||9200|50
1669632900000|2022-11-28 10:55:00|9280|9205|9279|9201|9280|9205|9279|9200|0
1669633200000|2022-11-28 11:00:00|9277||9277||9277||9277||35
1669633500000|2022-11-28 11:05:00|9280|9200|9279|9201|9280|9201|9279|9200|11
1669633800000|2022-11-28 11:10:00|9280||9280||9280||9280||7
1669634100000|2022-11-28 11:15:00|9279||9280||9280||9279||0
1669634700000|2022-11-28 11:25:00||9211||9201||9211||9201|43
1669635000000|2022-11-28 11:30:00|9300|9208|9300|9280|9300|9280|9300|9208|1800
1669635300000|2022-11-28 11:35:00||9255||9280||9280||9255|442
1669635600000|2022-11-28 11:40:00|9374|9300|9300|9239|9550|9300|9300|9238|6181
1669635900000|2022-11-28 11:45:00|9296|9238|9300|9280|9300|9280|9296|9238|750
1669636200000|2022-11-28 11:50:00|9318|9282|9514|9280|9550|9300|9300|9280|1082
1669636500000|2022-11-28 11:55:00|9550|9300|9376|9300|9550|9301|9349|9300|24
1669636800000|2022-11-28 12:00:00|9365|9295|9336|9281|9365|9295|9336|9280|927
1669637100000|2022-11-28 12:05:00|9335|9280|9300|9280|9335|9281|9300|9280|154
1669637400000|2022-11-28 12:10:00|9290|9290|9364|9280|9365|9295|9290|9280|478
1669637700000|2022-11-28 12:15:00|9365||9364||9365||9364||11
1669638000000|2022-11-28 12:20:00|9365||9330||9365||9295||1087
1669638300000|2022-11-28 12:25:00|9365||9315||9365||9289||1934
1669638600000|2022-11-28 12:30:00|9313|9259|9300|9261|9314|9261|9299|9256|203
1669638900000|2022-11-28 12:35:00|9286|9260|9299|9251|9300|9261|9286|9244|662
1669639200000|2022-11-28 12:40:00|9300||9280||9300||9280||50
1669639500000|2022-11-28 12:45:00|9271|9253|9300|9253|9300|9253|9260|9253|709
1669639800000|2022-11-28 12:50:00|9265|9252|9300|9256|9300|9257|9265|9252|232
1669640100000|2022-11-28 12:55:00||9257||9257||9257||9257|28
1669640400000|2022-11-28 13:00:00|||||||||68
1669640700000|2022-11-28 13:05:00||9260||9260||9260||9260|97
1669641300000|2022-11-28 13:15:00|||||||||213
1669641600000|2022-11-28 13:20:00|9292|9256|9300|9256|9300|9260|9292|9256|820
1669641900000|2022-11-28 13:25:00|9299|9250|9256|9250|9299|9250|9256|9250|720
1669642200000|2022-11-28 13:30:00|9291|9252|9275|9253|9309|9256|9270|9250|800
1669642500000|2022-11-28 13:35:00|9260|9251|9300|9251|9300|9251|9260|9250|266
1669642800000|2022-11-28 13:40:00|9263|9250|9309|9250|9309|9250|9263|9250|66
1669643100000|2022-11-28 13:45:00|9297|9237|9294|9237|9297|9250|9270|9237|1035
1669643400000|2022-11-28 13:50:00|9297|9225|9240|9221|9300|9225|9240|9216|364
1669643700000|2022-11-28 13:55:00|9250||9250||9250||9250||250
1669644000000|2022-11-28 14:00:00|9244|9211|9250|9221|9250|9221|9238|9211|551
1669644300000|2022-11-28 14:05:00||9220||9215||9220||9215|272
1669644600000|2022-11-28 14:10:00|9240||9250||9250||9240||482
1669644900000|2022-11-28 14:15:00|9240||9240||9240||9240||20
1669645200000|2022-11-28 14:20:00|9235|9209|9234|9206|9235|9209|9234|9206|456
1669645500000|2022-11-28 14:25:00|9238|9240|9295|9280|9323|9280|9238|9227|6779
1669645800000|2022-11-28 14:30:00|9294|9279|9525|9504|9537|9518|9291|9249|70317
1669646100000|2022-11-28 14:35:00|9529|9505|9598|9579|9621|9603|9521|9505|58626
1669646400000|2022-11-28 14:40:00|9595|9580|9613|9600|9630|9616|9546|9533|29975
1669646700000|2022-11-28 14:45:00|9612|9602|9643|9634|9649|9635|9612|9600|31632
1669647000000|2022-11-28 14:50:00|9646|9635|9631|9620|9671|9657|9627|9611|24221
1669647300000|2022-11-28 14:55:00|9639|9621|9631|9619|9662|9649|9602|9595|32967
1669647600000|2022-11-28 15:00:00|9633|9618|9648|9634|9659|9654|9593|9580|24042
1669647900000|2022-11-28 15:05:00|9645|9637|9670|9655|9675|9668|9644|9628|21279
1669648200000|2022-11-28 15:10:00|9673|9656|9705|9699|9712|9707|9670|9656|25963
1669648500000|2022-11-28 15:15:00|9708|9700|9668|9660|9715|9705|9667|9657|14194
1669648800000|2022-11-28 15:20:00|9672|9661|9611|9604|9677|9666|9611|9604|10284
1669649100000|2022-11-28 15:25:00|9608|9600|9595|9585|9608|9602|9576|9566|23228
1669649400000|2022-11-28 15:30:00|9593|9579|9588|9581|9611|9602|9563|9556|17338
1669649700000|2022-11-28 15:35:00|9587|9580|9599|9590|9621|9610|9583|9572|12366
1669650000000|2022-11-28 15:40:00|9598|9583|9588|9582|9599|9591|9582|9571|12930
1669650300000|2022-11-28 15:45:00|9590|9583|9618|9608|9620|9611|9585|9576|13435
1669650600000|2022-11-28 15:50:00|9616|9607|9594|9585|9620|9612|9585|9580|14502
1669650900000|2022-11-28 15:55:00|9598|9586|9582|9575|9613|9600|9582|9575|18963
1669651200000|2022-11-28 16:00:00|9578|9570|9586|9581|9617|9604|9578|9570|8470
1669651500000|2022-11-28 16:05:00|9585|9580|9567|9555|9590|9580|9551|9548|20593
1669651800000|2022-11-28 16:10:00|9565|9556|9600|9594|9608|9599|9560|9554|5487
1669652100000|2022-11-28 16:15:00|9598|9592|9596|9592|9607|9601|9592|9588|10925
1669652400000|2022-11-28 16:20:00|9595|9588|9566|9564|9598|9590|9566|9561|9408
1669652700000|2022-11-28 16:25:00|9565|9561|9553|9545|9581|9569|9549|9541|8767
1669653000000|2022-11-28 16:30:00|9552|9546|9530|9526|9554|9547|9527|9521|11872
1669653300000|2022-11-28 16:35:00|9534|9530|9524|9516|9534|9530|9515|9508|11302
1669653600000|2022-11-28 16:40:00|9523|9507|9517|9512|9542|9536|9515|9507|11528
1669653900000|2022-11-28 16:45:00|9518|9515|9529|9523|9529|9524|9511|9507|6950
1669654200000|2022-11-28 16:50:00|9528|9520|9545|9538|9546|9538|9523|9520|3712
1669654500000|2022-11-28 16:55:00|9548|9542|9558|9552|9558|9552|9540|9536|6008
1669654800000|2022-11-28 17:00:00|9556|9551|9507|9500|9558|9551|9479|9471|22481
1669655100000|2022-11-28 17:05:00|9503|9498|9525|9518|9540|9532|9503|9498|8117
1669655400000|2022-11-28 17:10:00|9529|9519|9544|9537|9544|9538|9526|9519|6329
1669655700000|2022-11-28 17:15:00|9548|9538|9555|9550|9571|9560|9547|9537|4560
1669656000000|2022-11-28 17:20:00|9558|9545|9540|9535|9561|9552|9540|9534|3012
1669656300000|2022-11-28 17:25:00|9543|9538|9548|9543|9555|9543|9542|9536|2119
1669656600000|2022-11-28 17:30:00|9549|9544|9552|9547|9560|9554|9547|9543|4464
1669656900000|2022-11-28 17:35:00|9553|9549|9541|9538|9560|9558|9541|9538|5255
1669657200000|2022-11-28 17:40:00|9540|9535|9529|9522|9540|9537|9528|9522|2823
1669657500000|2022-11-28 17:45:00|9526|9520|9518|9511|9527|9521|9507|9501|13131
1669657800000|2022-11-28 17:50:00|9519|9510|9513|9505|9521|9513|9506|9500|2758
1669658100000|2022-11-28 17:55:00|9511|9506|9509|9505|9518|9509|9507|9501|2282
1669658400000|2022-11-28 18:00:00|9508|9504|9530|9524|9537|9527|9503|9501|11726
1669658700000|2022-11-28 18:05:00|9534|9526|9538|9531|9550|9542|9534|9526|9294
1669659000000|2022-11-28 18:10:00|9539|9534|9541|9537|9547|9541|9532|9523|2259
1669659300000|2022-11-28 18:15:00|9540|9536|9541|9536|9546|9541|9536|9526|6257
1669659600000|2022-11-28 18:20:00|9542|9538|9543|9541|9553|9548|9542|9538|3700
1669659900000|2022-11-28 18:25:00|9544|9542|9529|9524|9544|9542|9524|9519|4225
1669660200000|2022-11-28 18:30:00|9530|9527|9526|9522|9536|9531|9519|9513|10122
1669660500000|2022-11-28 18:35:00|9525|9523|9538|9535|9542|9538|9525|9523|6697
1669660800000|2022-11-28 18:40:00|9537|9531|9524|9518|9537|9531|9522|9516|4346
1669661100000|2022-11-28 18:45:00|9523|9520|9528|9524|9533|9526|9516|9515|5143
1669661400000|2022-11-28 18:50:00|9527|9526|9534|9529|9538|9532|9527|9524|3582
1669661700000|2022-11-28 18:55:00|9533|9530|9521|9517|9538|9531|9515|9511|4372
1669662000000|2022-11-28 19:00:00|9520|9516|9515|9511|9525|9519|9512|9509|5402
1669662300000|2022-11-28 19:05:00|9514|9512|9509|9504|9522|9516|9507|9501|8135
1669662600000|2022-11-28 19:10:00|9507|9501|9502|9497|9509|9503|9495|9489|8370
1669662900000|2022-11-28 19:15:00|9501|9496|9506|9503|9511|9507|9494|9487|10165
1669663200000|2022-11-28 19:20:00|9505|9501|9509|9504|9514|9510|9502|9499|8595
1669663500000|2022-11-28 19:25:00|9505|9503|9507|9500|9512|9505|9492|9485|14593
1669663800000|2022-11-28 19:30:00|9503|9501|9517|9513|9520|9514|9503|9500|3643
1669664100000|2022-11-28 19:35:00|9515|9515|9514|9510|9520|9515|9505|9497|4235
1669664400000|2022-11-28 19:40:00|9512|9505|9519|9513|9519|9514|9509|9505|3587
1669664700000|2022-11-28 19:45:00|9517|9510|9513|9510|9519|9511|9508|9503|3204
1669665000000|2022-11-28 19:50:00|9511|9508|9501|9497|9515|9511|9501|9497|5712
1669665300000|2022-11-28 19:55:00|9500|9496|9489|9485|9502|9497|9488|9483|6680
1669665600000|2022-11-28 20:00:00|9488|9483|9489|9486|9497|9492|9485|9480|12231
1669665900000|2022-11-28 20:05:00|9491|9485|9476|9472|9491|9485|9475|9466|9808
1669666200000|2022-11-28 20:10:00|9474|9466|9464|9460|9476|9471|9458|9455|5108
1669666500000|2022-11-28 20:15:00|9463|9459|9469|9464|9471|9467|9458|9455|7093
1669666800000|2022-11-28 20:20:00|9470|9465|9452|9448|9470|9467|9447|9440|8350
1669667100000|2022-11-28 20:25:00|9451|9447|9446|9443|9451|9447|9441|9433|8647
1669667400000|2022-11-28 20:30:00|9447|9445|9453|9447|9459|9455|9445|9440|10630
1669667700000|2022-11-28 20:35:00|9454|9450|9451|9447|9464|9460|9451|9445|12001
1669668000000|2022-11-28 20:40:00|9450|9449|9452|9447|9453|9451|9435|9430|12659
1669668300000|2022-11-28 20:45:00|9451|9444|9453|9451|9454|9452|9442|9436|15630
1669668600000|2022-11-28 20:50:00|9450|9437|9479|9476|9479|9477|9445|9437|54497
1669668900000|2022-11-28 20:55:00|9478|9474|9468|9462|9479|9476|9455|9453|101269
1669669200000|2022-11-28 21:00:00|9464|9441|9464|9441|9464|9441|9464|9441|175884
1669669500000|2022-11-28 21:05:00|||||||||25
1669669800000|2022-11-28 21:10:00|||||||||8
1669670100000|2022-11-28 21:15:00|9463||9464||9464||9453||2036
1669670400000|2022-11-28 21:20:00|||||||||34
1669670700000|2022-11-28 21:25:00|||||||||1
1669671000000|2022-11-28 21:30:00|||||||||24
1669671300000|2022-11-28 21:35:00|||||||||24
1669671600000|2022-11-28 21:40:00||9453||9441||9453||9441|73
1669671900000|2022-11-28 21:45:00|||||||||59
1669672200000|2022-11-28 21:50:00|||||||||1
1669672500000|2022-11-28 21:55:00|||||||||5
1669673400000|2022-11-28 22:10:00|||||||||1
1669673700000|2022-11-28 22:15:00|||||||||14
1669674300000|2022-11-28 22:25:00|||||||||18
1669674900000|2022-11-28 22:35:00|||||||||24
1669675200000|2022-11-28 22:40:00|||||||||4
1669675500000|2022-11-28 22:45:00|||||||||300
1669675800000|2022-11-28 22:50:00|9450||9464||9464||9450||117
1669676400000|2022-11-28 23:00:00|||||||||16
1669677000000|2022-11-28 23:10:00|||||||||5
1669677600000|2022-11-28 23:20:00|||||||||13
1669677900000|2022-11-28 23:25:00|||||||||1
1669678200000|2022-11-28 23:30:00||9455||9455||9455||9455|59
1669678500000|2022-11-28 23:35:00|9460|9441|9464|9441|9464|9441|9456|9441|118
1669678800000|2022-11-28 23:40:00|||||||||42
1669679100000|2022-11-28 23:45:00||9451||9441||9451||9441|20
1669679700000|2022-11-28 23:55:00|9463||9463||9463||9463||0
1669680000000|2022-11-29 00:00:00|9450||9463||9463||9450||100
1669680300000|2022-11-29 00:05:00||9460||9441||9460||9441|100
1669680600000|2022-11-29 00:10:00|9462||9462||9462||9462||0
1669680900000|2022-11-29 00:15:00|||||||||12
1669681200000|2022-11-29 00:20:00|||||||||27
1669681500000|2022-11-29 00:25:00|9461||9461||9461||9461||65
1669681800000|2022-11-29 00:30:00|9462|9461|9462|9441|9462|9461|9462|9441|166
1669682100000|2022-11-29 00:35:00|||||||||12
1669682700000|2022-11-29 00:45:00|||||||||39
1669683000000|2022-11-29 00:50:00|||||||||40
1669683300000|2022-11-29 00:55:00|9460|9450|9460|9441|9460|9450|9460|9441|406
1669712400000|2022-11-29 09:00:00|10052|9935|9945|9920|10052|9952|9932|9912|1841
1669712700000|2022-11-29 09:05:00|9940|9922|9932|9921|9940|9924|9932|9920|1504
1669713000000|2022-11-29 09:10:00|9940|9920|9997|9915|9997|9929|9920|9912|3572
1669713300000|2022-11-29 09:15:00|9999|9916|9979|9950|10000|9979|9950|9916|7891
1669713600000|2022-11-29 09:20:00|9975|9936|9975|9950|9975|9960|9975|9936|1947
1669713900000|2022-11-29 09:25:00|9979|9951|9970|9960|9979|9961|9970|9950|1540
1669714200000|2022-11-29 09:30:00|9979|9970|9979|9950|9979|9970|9960|9950|2816
1669714500000|2022-11-29 09:35:00||9951||9951||9951||9951|1583
1669714800000|2022-11-29 09:40:00||9964||9951||9964||9951|1187
1669715100000|2022-11-29 09:45:00|9978|9952|9978|9952|9978|9952|9978|9952|100
1669715400000|2022-11-29 09:50:00|9977||9978||9978||9977||1721
1669715700000|2022-11-29 09:55:00|9979||9978||9979||9978||1865
1669716000000|2022-11-29 10:00:00||9962||9952||9962||9952|173
1669716300000|2022-11-29 10:05:00||9953||9953||9953||9952|22
1669716600000|2022-11-29 10:10:00|9979|9952|9997|9952|9997|9979|9979|9952|1158
1669716900000|2022-11-29 10:15:00|9998|9953|10081|9993|10082|10025|9998|9952|2644
1669717200000|2022-11-29 10:20:00|10079|9990|10030|9991|10082|9991|10030|9990|53
1669717500000|2022-11-29 10:25:00|10075|9990|10054|9988|10075|10023|10054|9988|265
1669717800000|2022-11-29 10:30:00|10055|9952|10000|9953|10055|9953|10000|9952|80
1669718100000|2022-11-29 10:35:00|10045|9952|10054|10000|10055|10002|10010|9952|1056
1669718400000|2022-11-29 10:40:00|10030||10054||10055||10026||100
1669718700000|2022-11-29 10:45:00||10010||10000||10030||10000|196
1669719000000|2022-11-29 10:50:00|10035|10035|10054|10000|10055|10035|10035|10000|1951
1669719300000|2022-11-29 10:55:00|10036||10013||10055||10004||228
1669719600000|2022-11-29 11:00:00|10012|10002|10013|10000|10013|10002|10012|10000|129
1669719900000|2022-11-29 11:05:00||10004||10005||10005||10004|7
1669720200000|2022-11-29 11:10:00|10012||10013||10013||10012||157
1669720500000|2022-11-29 11:15:00|10012||10013||10013||10012||80
1669720800000|2022-11-29 11:20:00|10027|10013|10052|10005|10053|10013|10027|10005|100
1669721100000|2022-11-29 11:25:00|10053||10052||10053||10052||20
1669721400000|2022-11-29 11:30:00|10053||10039||10053||10039||7
1669721700000|2022-11-29 11:35:00|10040|10000|10038|10002|10040|10012|10038|10000|135
1669722000000|2022-11-29 11:40:00|10040|10017|10040|10011|10040|10027|10039|10002|1022
1669722300000|2022-11-29 11:45:00||10015||10015||10015||10015|2
1669722600000|2022-11-29 11:50:00|||||||||175
1669722900000|2022-11-29 11:55:00|10038|10030|10040|10030|10040|10030|10038|10030|619
1669723200000|2022-11-29 12:00:00|10038|10020|10050|10020|10070|10055|10028|10020|6056
1669723500000|2022-11-29 12:05:00|10039|10026|10040|10020|10050|10026|10039|10020|145
1669723800000|2022-11-29 12:10:00|10050|10024|10050|10020|10050|10028|10040|10020|2171
1669724100000|2022-11-29 12:15:00|10060|10030|10090|10062|10095|10080|10060|10030|7669
1669724400000|2022-11-29 12:20:00|10095|10077|10075|10062|10095|10077|10067|10062|2619
1669724700000|2022-11-29 12:25:00|10090|10065|10090|10065|10090|10075|10090|10062|1256
1669725000000|2022-11-29 12:30:00|10093||10089||10095||10089||199
1669725300000|2022-11-29 12:35:00|10073|10062|10060|10034|10089|10062|10040|10034|14868
1669725600000|2022-11-29 12:40:00|10055|10039|10017|10000|10055|10039|10005|10000|21655
1669725900000|2022-11-29 12:45:00|10009|9992|10000|9971|10020|10001|9990|9952|16491
1669726200000|2022-11-29 12:50:00|9995|9982|10020|10000|10020|10004|9990|9978|2377
1669726500000|2022-11-29 12:55:00|10039|10001|10047|10009|10050|10009|10039|10001|1409
1669726800000|2022-11-29 13:00:00|10050|10010|10044|10026|10050|10030|10029|10010|6119
1669727100000|2022-11-29 13:05:00|10025|10025|9970|9954|10044|10025|9970|9954|20005
1669727400000|2022-11-29 13:10:00|9965|9951|9970|9950|9980|9951|9950|9910|5920
1669727700000|2022-11-29 13:15:00|9969|9954|9965|9960|9991|9960|9965|9926|5001
1669728000000|2022-11-29 13:20:00|9978|9936|10037|9937|10037|9971|9960|9931|1935
1669728300000|2022-11-29 13:25:00|10017|9934|9960|9937|10018|9985|9960|9929|1545
1669728600000|2022-11-29 13:30:00|9970|9956|9960|9916|9997|9956|9957|9910|1069
1669728900000|2022-11-29 13:35:00|9950|9937|9935|9911|9950|9941|9935|9910|2510
1669729200000|2022-11-29 13:40:00|9920|9910|9910|9880|9920|9911|9910|9855|2805
1669729500000|2022-11-29 13:45:00|9905|9868|9920|9900|9920|9915|9900|9861|3470
1669729800000|2022-11-29 13:50:00|9915|9910|9950|9930|9950|9933|9915|9910|3765
1669730100000|2022-11-29 13:55:00|9957|9935|9959|9942|9970|9957|9944|9935|12529
1669730400000|2022-11-29 14:00:00|9943|9943|9959|9935|9959|9948|9943|9935|2750
1669730700000|2022-11-29 14:05:00|9969|9959|9998|9993|9998|9993|9965|9935|9210
1669731000000|2022-11-29 14:10:00|9999|9996|10018|10005|10018|10005|9999|9993|2153
1669731300000|2022-11-29 14:15:00|10011|10003|10021|10005|10021|10008|10005|10001|8937
1669731600000|2022-11-29 14:20:00|10024|10007|10025|10006|10040|10011|10012|10005|4492
1669731900000|2022-11-29 14:25:00|10017|10005|10018|10000|10040|10021|9952|9935|14558
1669732200000|2022-11-29 14:30:00|10012|9974|10051|10031|10288|10276|9983|9962|206065
1669732500000|2022-11-29 14:35:00|10050|10032|10032|10017|10169|10148|9990|9989|112147
1669732800000|2022-11-29 14:40:00|10031|10020|10034|10022|10138|10133|9999|9985|122108
1669733100000|2022-11-29 14:45:00|10041|10026|10140|10122|10140|10133|10012|9992|111664
1669733400000|2022-11-29 14:50:00|10145|10129|10108|10094|10149|10139|10086|10062|48230
1669733700000|2022-11-29 14:55:00|10107|10093|10045|10031|10108|10093|10035|10016|49268
1669734000000|2022-11-29 15:00:00|10047|10032|10069|10055|10136|10122|10047|10032|36151
1669734300000|2022-11-29 15:05:00|10075|10058|10159|10147|10197|10185|10069|10055|50674
1669734600000|2022-11-29 15:10:00|10160|10153|10079|10068|10185|10176|10064|10051|41994
1669734900000|2022-11-29 15:15:00|10078|10060|10108|10092|10140|10129|10068|10060|29804
1669735200000|2022-11-29 15:20:00|10107|10093|10080|10065|10134|10130|10075|10065|21844
1669735500000|2022-11-29 15:25:00|10081|10069|10068|10062|10119|10096|10056|10051|19333
1669735800000|2022-11-29 15:30:00|10070|10059|10041|10036|10079|10069|10018|10010|31530
1669736100000|2022-11-29 15:35:00|10040|10034|10089|10082|10089|10082|10025|10020|20578
1669736400000|2022-11-29 15:40:00|10088|10083|10109|10104|10120|10113|10072|10062|20819
1669736700000|2022-11-29 15:45:00|10108|10103|10059|10052|10130|10122|10058|10049|24171
1669737000000|2022-11-29 15:50:00|10058|10051|10049|10043|10078|10072|10049|10043|20682
1669737300000|2022-11-29 15:55:00|10048|10041|10079|10072|10086|10078|10029|10021|18001
1669737600000|2022-11-29 16:00:00|10084|10073|10018|10012|10084|10073|10018|10012|9821
1669737900000|2022-11-29 16:05:00|10019|10014|10009|10000|10042|10038|10008|10000|24287
1669738200000|2022-11-29 16:10:00|10006|9999|10043|10036|10045|10040|10001|9991|27266
1669738500000|2022-11-29 16:15:00|10044|10039|10022|10016|10058|10048|10022|10015|9527
1669738800000|2022-11-29 16:20:00|10021|10015|10003|9997|10029|10020|9987|9982|22787
1669739100000|2022-11-29 16:25:00|10001|9996|10012|10008|10012|10011|9991|9986|20820
1669739400000|2022-11-29 16:30:00|10011|10005|10005|9997|10012|10006|9992|9987|16274
1669739700000|2022-11-29 16:35:00|10003|9992|9995|9986|10007|10001|9987|9980|7919
1669740000000|2022-11-29 16:40:00|9992|9987|9975|9970|9995|9988|9966|9960|7105
1669740300000|2022-11-29 16:45:00|9974|9969|9954|9945|9975|9970|9930|9925|21397
1669740600000|2022-11-29 16:50:00|9952|9943|9966|9958|9970|9962|9930|9923|6868
1669740900000|2022-11-29 16:55:00|9970|9962|9981|9971|9986|9978|9965|9958|5043
1669741200000|2022-11-29 17:00:00|9980|9970|9956|9950|9983|9975|9955|9950|9419
1669741500000|2022-11-29 17:05:00|9955|9951|9953|9947|9973|9960|9952|9947|11780
1669741800000|2022-11-29 17:10:00|9952|9944|9980|9974|9983|9978|9951|9944|11711
1669742100000|2022-11-29 17:15:00|9983|9975|9986|9982|10000|9994|9970|9964|8133
1669742400000|2022-11-29 17:20:00|9985|9980|9989|9986|9994|9987|9969|9964|14855
1669742700000|2022-11-29 17:25:00|9990|9981|9986|9980|10006|9997|9975|9968|4200
1669743000000|2022-11-29 17:30:00|9985|9981|10005|9999|10008|10003|9975|9969|10206
1669743300000|2022-11-29 17:35:00|10004|10001|10000|9993|10010|10006|9997|9993|7650
1669743600000|2022-11-29 17:40:00|9999|9994|10001|10000|10007|10004|9991|9986|6582
1669743900000|2022-11-29 17:45:00|10004|9999|10029|10025|10030|10029|9997|9993|14791
1669744200000|2022-11-29 17:50:00|10030|10027|10045|10038|10049|10045|10030|10025|9635
1669744500000|2022-11-29 17:55:00|10043|10039|10037|10034|10051|10049|10035|10028|9963
1669744800000|2022-11-29 18:00:00|10041|10035|10025|10019|10041|10037|10015|10010|7074
1669745100000|2022-11-29 18:05:00|10024|10017|10027|10023|10034|10025|10020|10014|4501
1669745400000|2022-11-29 18:10:00|10030|10025|10038|10035|10045|10039|10027|10023|8285
1669745700000|2022-11-29 18:15:00|10037|10033|10006|10001|10037|10033|9997|9992|8621
1669746000000|2022-11-29 18:20:00|10011|10002|10000|9996|10011|10007|9993|9991|12601
1669746300000|2022-11-29 18:25:00|9999|9997|9999|9995|10005|10001|9988|9986|11327
1669746600000|2022-11-29 18:30:00|9998|9994|9994|9990|10003|10000|9994|9989|13117
1669746900000|2022-11-29 18:35:00|9996|9992|10005|10001|10010|10007|9995|9992|7474
1669747200000|2022-11-29 18:40:00|10004|9999|10017|10011|10020|10019|10004|9999|7700
1669747500000|2022-11-29 18:45:00|10019|10012|10028|10025|10032|10028|10016|10011|4567
1669747800000|2022-11-29 18:50:00|10027|10024|10024|10019|10034|10029|10019|10015|9367
1669748100000|2022-11-29 18:55:00|10025|10021|10025|10021|10028|10026|10018|10013|8572
1669748400000|2022-11-29 19:00:00|10028|10022|10041|10037|10044|10040|10026|10021|10991
1669748700000|2022-11-29 19:05:00|10039|10039|10043|10038|10052|10046|10036|10032|17543
1669749000000|2022-11-29 19:10:00|10042|10036|10064|10058|10065|10060|10040|10036|18599
1669749300000|2022-11-29 19:15:00|10063|10061|10069|10065|10078|10075|10063|10058|14358
1669749600000|2022-11-29 19:20:00|10067|10064|10057|10051|10070|10068|10054|10048|9500
1669749900000|2022-11-29 19:25:00|10059|10052|10055|10051|10065|10061|10052|10046|11114
1669750200000|2022-11-29 19:30:00|10054|10048|10046|10043|10054|10049|10035|10029|10081
1669750500000|2022-11-29 19:35:00|10047|10044|10062|10057|10064|10061|10047|10044|8824
1669750800000|2022-11-29 19:40:00|10063|10058|10048|10045|10065|10061|10044|10041|7331
1669751100000|2022-11-29 19:45:00|10047|10044|10021|10017|10047|10046|10015|10014|11982
1669751400000|2022-11-29 19:50:00|10020|10018|10030|10023|10031|10025|10008|10007|11872
1669751700000|2022-11-29 19:55:00|10028|10026|10030|10026|10031|10028|10022|10018|3331
1669752000000|2022-11-29 20:00:00|10031|10027|10032|10030|10044|10039|10030|10027|6618
1669752300000|2022-11-29 20:05:00|10033|10031|10038|10035|10042|10037|10025|10022|5492
1669752600000|2022-11-29 20:10:00|10037|10033|10027|10023|10040|10036|10024|10021|5229
1669752900000|2022-11-29 20:15:00|10028|10027|10033|10029|10040|10035|10023|10020|8874
1669753200000|2022-11-29 20:20:00|10035|10030|9989|9984|10037|10035|9987|9982|11120
1669753500000|2022-11-29 20:25:00|9987|9985|10004|10002|10009|10005|9987|9984|9240
1669753800000|2022-11-29 20:30:00|10005|10003|10016|10011|10028|10024|9997|9994|17892
1669754100000|2022-11-29 20:35:00|10018|10012|10001|9998|10026|10020|9999|9996|11370
1669754400000|2022-11-29 20:40:00|10003|9999|9996|9993|10007|10004|9994|9991|21214
1669754700000|2022-11-29 20:45:00|9995|9991|9999|9996|10007|10006|9992|9987|22024
1669755000000|2022-11-29 20:50:00|9998|9997|9970|9967|10003|10001|9968|9958|42602
1669755300000|2022-11-29 20:55:00|9969|9964|9966|9964|9977|9974|9955|9953|116362
1669755600000|2022-11-29 21:00:00|9976|9963|9959|9930|9976|9963|9959|9930|829
1669755900000|2022-11-29 21:05:00|9930|9920|9964|9963|9990|9963|9930|9920|4179
1669756200000|2022-11-29 21:10:00|||||||||25
1669756500000|2022-11-29 21:15:00|||||||||100
1669756800000|2022-11-29 21:20:00|||||||||3
1669757100000|2022-11-29 21:25:00||9920||9963||9963||9920|2688
1669757400000|2022-11-29 21:30:00|9990|9964|9990|9963|9990|9964|9990|9963|743
1669757700000|2022-11-29 21:35:00|||||||||202
1669758000000|2022-11-29 21:40:00|||||||||10
1669758300000|2022-11-29 21:45:00|||||||||60
1669758600000|2022-11-29 21:50:00||9965||9965||9965||9965|8
1669758900000|2022-11-29 21:55:00||9967||9967||9967||9967|5
1669759500000|2022-11-29 22:05:00|||||||||54
1669759800000|2022-11-29 22:10:00|9989||9989||9989||9989||301
1669760100000|2022-11-29 22:15:00|||||||||89
1669760400000|2022-11-29 22:20:00|||||||||136
1669760700000|2022-11-29 22:25:00|||||||||50
1669761300000|2022-11-29 22:35:00|||||||||11
1669761600000|2022-11-29 22:40:00|||||||||25
1669761900000|2022-11-29 22:45:00|||||||||14
1669762200000|2022-11-29 22:50:00|9970||9970||9970||9970||29
1669762500000|2022-11-29 22:55:00|||||||||25
1669762800000|2022-11-29 23:00:00|||||||||89
1669763700000|2022-11-29 23:15:00|||||||||10
1669764000000|2022-11-29 23:20:00||9968||9963||9969||9963|110
1669764300000|2022-11-29 23:25:00|||||||||16
1669764600000|2022-11-29 23:30:00||9920||9963||9963||9920|279
1669764900000|2022-11-29 23:35:00|||||||||50
1669765500000|2022-11-29 23:45:00|||||||||40
1669765800000|2022-11-29 23:50:00|||||||||10
1669766100000|2022-11-29 23:55:00||9943||9943||9943||9943|74
1669766700000|2022-11-30 00:05:00|||||||||40
1669767000000|2022-11-30 00:10:00|||||||||30
1669767300000|2022-11-30 00:15:00|||||||||60
1669767600000|2022-11-30 00:20:00|9968||9968||9968||9968||20
1669767900000|2022-11-30 00:25:00|9960|9901|9968|9903|9968|9903|9960|9901|174
1669768200000|2022-11-30 00:30:00|||||||||12
1669768500000|2022-11-30 00:35:00|9950|9917|9968|9917|9968|9917|9950|9917|204
1669768800000|2022-11-30 00:40:00|9967||9967||9967||9967||146
1669769100000|2022-11-30 00:45:00|9968||9967||9968||9967||161
1669769400000|2022-11-30 00:50:00|9960||9960||9960||9960||12
1669769700000|2022-11-30 00:55:00|9965|9903|9964|9903|9965|9903|9964|9903|176
1669798800000|2022-11-30 09:00:00|10380|10330|10410|10370|10440|10380|10380|10330|1112
1669799100000|2022-11-30 09:05:00|10380|10350|10380|10349|10380|10379|10356|10330|6878
1669799400000|2022-11-30 09:10:00|10399|10350|10422|10399|10422|10399|10399|10350|1794
1669799700000|2022-11-30 09:15:00|10421|10380|10399|10375|10422|10380|10392|10350|2275
1669800000000|2022-11-30 09:20:00|10396|10350|10396|10370|10396|10370|10370|10350|3837
1669800300000|2022-11-30 09:25:00|10417|10371|10422|10394|10422|10394|10417|10370|264
1669800600000|2022-11-30 09:30:00|10421|10395|10422|10394|10422|10395|10421|10394|149
1669800900000|2022-11-30 09:35:00|10430|10395|10438|10394|10438|10435|10430|10394|1678
1669801200000|2022-11-30 09:40:00|10430|10395|10425|10394|10438|10395|10425|10394|466
1669801500000|2022-11-30 09:45:00|10438|10395|10460|10401|10468|10466|10438|10394|1880
1669801800000|2022-11-30 09:50:00|10449|10421|10465|10405|10466|10441|10444|10400|929
1669802100000|2022-11-30 09:55:00|10466|10406|10466|10421|10466|10421|10465|10405|407
1669802400000|2022-11-30 10:00:00|10486|10420|10435|10422|10486|10431|10435|10420|1298
1669802700000|2022-11-30 10:05:00|10445|10423|10445|10422|10445|10423|10445|10422|382
1669803000000|2022-11-30 10:10:00|10459|10433|10459|10423|10459|10433|10455|10422|644
1669803300000|2022-11-30 10:15:00|10458|10422|10459|10422|10459|10422|10458|10422|80
1669803600000|2022-11-30 10:20:00|10458|10431|10458|10431|10459|10431|10434|10431|4830
1669803900000|2022-11-30 10:25:00|10459|10432|10459|10432|10459|10433|10432|10431|979
1669804200000|2022-11-30 10:30:00||10431||10423||10431||10422|50
1669804500000|2022-11-30 10:35:00|10454|10422|10459|10430|10459|10430|10450|10422|40
1669804800000|2022-11-30 10:40:00|10448|10431|10459|10430|10459|10431|10448|10430|214
1669805100000|2022-11-30 10:45:00|10450|10431|10436|10430|10450|10438|10436|10430|1474
1669805400000|2022-11-30 10:50:00|10432|10422|10420|10416|10443|10422|10420|10410|3719
1669805700000|2022-11-30 10:55:00|10415|10410|10443|10405|10443|10426|10415|10405|8017
1669806000000|2022-11-30 11:00:00||10406||10405||10406||10405|544
1669806300000|2022-11-30 11:05:00|10442|10406|10442|10420|10443|10435|10441|10405|913
1669806600000|2022-11-30 11:10:00|10440|10430|10443|10405|10443|10430|10430|10405|500
1669806900000|2022-11-30 11:15:00||10410||10410||10411||10410|335
1669807200000|2022-11-30 11:20:00|10438|10411|10438|10410|10438|10411|10438|10410|473
1669807500000|2022-11-30 11:25:00||10415||10415||10415||10415|247
1669807800000|2022-11-30 11:30:00|10436|10431|10438|10415|10438|10431|10436|10415|679
1669808100000|2022-11-30 11:35:00||10416||10415||10416||10415|0
1669808400000|2022-11-30 11:40:00|10431|10416|10438|10416|10438|10416|10431|10415|1671
1669808700000|2022-11-30 11:45:00|10436|10417|10438|10410|10438|10425|10436|10410|445
1669809000000|2022-11-30 11:50:00|10433|10405|10438|10410|10438|10411|10433|10405|750
1669809300000|2022-11-30 11:55:00|10421|10411|10438|10410|10438|10411|10411|10410|871
1669809600000|2022-11-30 12:00:00|10430|10405|10420|10400|10430|10410|10405|10400|2869
1669809900000|2022-11-30 12:05:00|10415|10413|10415|10400|10415|10413|10407|10400|116
1669810200000|2022-11-30 12:10:00|10410|10405|10420|10415|10420|10415|10410|10400|403
1669810500000|2022-11-30 12:15:00|10415|10410|10410|10405|10420|10410|10410|10405|672
1669810800000|2022-11-30 12:20:00|10420|10407|10437|10405|10438|10415|10420|10405|1764
1669811100000|2022-11-30 12:25:00|10434||10434||10434||10434||130
1669811400000|2022-11-30 12:30:00|10435|10408|10420|10405|10435|10408|10420|10405|625
1669811700000|2022-11-30 12:35:00|10415|10408|10408|10400|10420|10408|10408|10400|2470
1669812000000|2022-11-30 12:40:00|10406|10394|10408|10364|10408|10400|10391|10364|6268
1669812300000|2022-11-30 12:45:00|10400||10400||10400||10400||86
1669812600000|2022-11-30 12:50:00|10399|10366|10399|10379|10399|10380|10399|10365|456
1669812900000|2022-11-30 12:55:00|10379|10392|10400|10385|10400|10392|10379|10379|3096
1669813200000|2022-11-30 13:00:00|10408|10393|10426|10396|10432|10398|10408|10393|2525
1669813500000|2022-11-30 13:05:00|10432|10410|10438|10422|10438|10422|10429|10396|1986
1669813800000|2022-11-30 13:10:00|10436|10396|10425|10421|10436|10430|10425|10396|775
1669814100000|2022-11-30 13:15:00|10435|10424|10434|10405|10435|10424|10415|10405|2988
1669814400000|2022-11-30 13:20:00|10433|10410|10434|10399|10434|10411|10419|10395|2366
1669814700000|2022-11-30 13:25:00|10435|10396|10435|10396|10435|10396|10408|10396|985
1669815000000|2022-11-30 13:30:00|10427|10400|10415|10352|10435|10405|10390|10346|4313
1669815300000|2022-11-30 13:35:00|10414|10330|10411|10351|10415|10352|10400|10330|125
1669815600000|2022-11-30 13:40:00|10400|10385|10423|10352|10423|10390|10390|10352|1671
1669815900000|2022-11-30 13:45:00|10417|10365|10417|10366|10418|10366|10399|10365|590
1669816200000|2022-11-30 13:50:00|10414|10370|10400|10375|10414|10400|10400|10370|2552
1669816500000|2022-11-30 13:55:00|10395|10395|10380|10367|10395|10395|10380|10366|2153
1669816800000|2022-11-30 14:00:00|10375|10369|10390|10366|10400|10390|10375|10366|5905
1669817100000|2022-11-30 14:05:00|10400|10368|10414|10390|10414|10392|10400|10368|1714
1669817400000|2022-11-30 14:10:00|10404|10391|10414|10387|10414|10391|10404|10387|1307
1669817700000|2022-11-30 14:15:00|10410|10400|10420|10405|10428|10418|10407|10400|2437
1669818000000|2022-11-30 14:20:00|10426|10400|10428|10400|10428|10414|10408|10391|4568
1669818300000|2022-11-30 14:25:00|10420|10401|10499|10463|10500|10496|10420|10401|12217
1669818600000|2022-11-30 14:30:00|10500|10464|10659|10637|10860|10852|10464|10464|388033
1669818900000|2022-11-30 14:35:00|10660|10631|10627|10611|10700|10681|10569|10556|123030
1669819200000|2022-11-30 14:40:00|10628|10610|10677|10664|10691|10676|10574|10556|74606
1669819500000|2022-11-30 14:45:00|10681|10670|10699|10685|10722|10710|10619|10604|57410
1669819800000|2022-11-30 14:50:00|10700|10686|10768|10759|10818|10802|10700|10686|113704
1669820100000|2022-11-30 14:55:00|10767|10752|10891|10883|10910|10896|10754|10736|117919
1669820400000|2022-11-30 15:00:00|10895|10876|10776|10764|10895|10876|10744|10732|231716
1669820700000|2022-11-30 15:05:00|10780|10763|10699|10688|10794|10780|10699|10688|54089
1669821000000|2022-11-30 15:10:00|10697|10690|10731|10723|10779|10773|10672|10668|45783
1669821300000|2022-11-30 15:15:00|10734|10725|10779|10766|10780|10776|10734|10724|64942
1669821600000|2022-11-30 15:20:00|10780|10770|10804|10795|10838|10834|10780|10764|56235
1669821900000|2022-11-30 15:25:00|10803|10794|10800|10792|10814|10807|10767|10761|58518
1669822200000|2022-11-30 15:30:00|10801|10795|10762|10754|10829|10824|10744|10740|68080
1669822500000|2022-11-30 15:35:00|10761|10755|10751|10744|10797|10785|10719|10711|57250
1669822800000|2022-11-30 15:40:00|10748|10746|10747|10740|10791|10781|10742|10730|27136
1669823100000|2022-11-30 15:45:00|10746|10736|10672|10665|10747|10744|10672|10664|86240
1669823400000|2022-11-30 15:50:00|10664|10663|10687|10681|10706|10701|10661|10651|39077
1669823700000|2022-11-30 15:55:00|10686|10677|10609|10603|10698|10692|10609|10603|36570
1669824000000|2022-11-30 16:00:00|10613|10604|10517|10508|10620|10611|10515|10508|71540
1669824300000|2022-11-30 16:05:00|10516|10507|10514|10507|10547|10540|10512|10502|31550
1669824600000|2022-11-30 16:10:00|10515|10508|10524|10513|10560|10551|10498|10491|64536
1669824900000|2022-11-30 16:15:00|10523|10510|10595|10589|10599|10589|10519|10509|18366
1669825200000|2022-11-30 16:20:00|10594|10587|10621|10610|10629|10617|10590|10580|15544
1669825500000|2022-11-30 16:25:00|10618|10613|10579|10573|10623|10620|10554|10545|24462
1669825800000|2022-11-30 16:30:00|10585|10576|10644|10637|10648|10639|10584|10576|12164
1669826100000|2022-11-30 16:35:00|10645|10638|10638|10630|10648|10642|10595|10588|20702
1669826400000|2022-11-30 16:40:00|10634|10631|10653|10647|10660|10649|10630|10625|15129
1669826700000|2022-11-30 16:45:00|10649|10641|10658|10652|10681|10672|10649|10638|20468
1669827000000|2022-11-30 16:50:00|10659|10653|10649|10641|10659|10653|10639|10633|10241
1669827300000|2022-11-30 16:55:00|10656|10646|10656|10647|10667|10657|10640|10635|8752
1669827600000|2022-11-30 17:00:00|10662|10648|10654|10644|10666|10659|10650|10640|9807
1669827900000|2022-11-30 17:05:00|10652|10647|10605|10598|10652|10647|10588|10579|16461
1669828200000|2022-11-30 17:10:00|10608|10600|10617|10609|10619|10612|10601|10593|7789
1669828500000|2022-11-30 17:15:00|10615|10605|10605|10600|10620|10611|10602|10596|10470
1669828800000|2022-11-30 17:20:00|10603|10602|10616|10611|10627|10621|10595|10589|9152
1669829100000|2022-11-30 17:25:00|10615|10606|10640|10632|10642|10635|10613|10606|11502
1669829400000|2022-11-30 17:30:00|10643|10636|10655|10648|10664|10655|10639|10634|9646
1669829700000|2022-11-30 17:35:00|10654|10649|10620|10613|10656|10649|10614|10605|9381
1669830000000|2022-11-30 17:40:00|10622|10617|10631|10627|10641|10633|10609|10605|11578
1669830300000|2022-11-30 17:45:00|10635|10630|10656|10651|10656|10651|10635|10630|4516
1669830600000|2022-11-30 17:50:00|10660|10653|10671|10666|10671|10669|10659|10653|8657
1669830900000|2022-11-30 17:55:00|10670|10667|10667|10662|10675|10670|10663|10659|6905
1669831200000|2022-11-30 18:00:00|10668|10665|10708|10701|10710|10701|10668|10665|10461
1669831500000|2022-11-30 18:05:00|10709|10705|10726|10719|10730|10724|10707|10701|10737
1669831800000|2022-11-30 18:10:00|10724|10718|10716|10706|10727|10721|10708|10700|8231
1669832100000|2022-11-30 18:15:00|10709|10703|10714|10708|10717|10710|10689|10682|9288
1669832400000|2022-11-30 18:20:00|10713|10711|10735|10734|10736|10734|10712|10706|17697
1669832700000|2022-11-30 18:25:00|10736|10735|10732|10725|10757|10752|10732|10725|21692
1669833000000|2022-11-30 18:30:00|10731|10726|10728|10712|10780|10771|10709|10698|48262
1669833300000|2022-11-30 18:35:00|10729|10714|10794|10783|10799|10789|10729|10711|19028
1669833600000|2022-11-30 18:40:00|10797|10788|10818|10799|10824|10814|10788|10780|29006
1669833900000|2022-11-30 18:45:00|10812|10800|10802|10795|10817|10806|10745|10729|10407
1669834200000|2022-11-30 18:50:00|10801|10797|10804|10796|10818|10806|10795|10784|11778
1669834500000|2022-11-30 18:55:00|10813|10799|10839|10830|10862|10852|10811|10799|24683
1669834800000|2022-11-30 19:00:00|10838|10831|10884|10875|10898|10887|10838|10831|39628
1669835100000|2022-11-30 19:05:00|10881|10877|10877|10868|10910|10900|10864|10853|65242
1669835400000|2022-11-30 19:10:00|10876|10869|10919|10913|10920|10913|10876|10868|26825
1669835700000|2022-11-30 19:15:00|10918|10914|10977|10970|10982|10975|10916|10909|25378
1669836000000|2022-11-30 19:20:00|10978|10972|10957|10951|10988|10983|10954|10949|42445
1669836300000|2022-11-30 19:25:00|10955|10949|10924|10911|10977|10970|10915|10905|21607
1669836600000|2022-11-30 19:30:00|10929|10913|10822|10813|10929|10915|10810|10801|37030
1669836900000|2022-11-30 19:35:00|10819|10816|10804|10794|10835|10830|10797|10784|19773
1669837200000|2022-11-30 19:40:00|10803|10795|10771|10760|10810|10802|10765|10756|15105
1669837500000|2022-11-30 19:45:00|10766|10756|10791|10785|10799|10789|10766|10756|15156
1669837800000|2022-11-30 19:50:00|10790|10786|10754|10745|10797|10794|10750|10743|17043
1669838100000|2022-11-30 19:55:00|10753|10746|10797|10790|10797|10790|10752|10744|17604
1669838400000|2022-11-30 20:00:00|10796|10789|10803|10797|10803|10797|10774|10766|26158
1669838700000|2022-11-30 20:05:00|10800|10795|10828|10824|10836|10829|10795|10790|27813
1669839000000|2022-11-30 20:10:00|10829|10825|10823|10821|10835|10829|10814|10811|21372
1669839300000|2022-11-30 20:15:00|10824|10819|10838|10834|10838|10834|10809|10804|35159
1669839600000|2022-11-30 20:20:00|10837|10833|10849|10848|10867|10860|10834|10832|28131
1669839900000|2022-11-30 20:25:00|10850|10849|10849|10845|10864|10861|10845|10840|17851
1669840200000|2022-11-30 20:30:00|10851|10851|10882|10879|10886|10879|10849|10843|30804
1669840500000|2022-11-30 20:35:00|10880|10875|10833|10830|10881|10876|10832|10826|27046
1669840800000|2022-11-30 20:40:00|10832|10828|10804|10802|10833|10828|10787|10782|37106
1669841100000|2022-11-30 20:45:00|10803|10801|10808|10803|10828|10818|10789|10785|56212
1669841400000|2022-11-30 20:50:00|10804|10800|10852|10846|10852|10846|10796|10789|124277
1669841700000|2022-11-30 20:55:00|10856|10851|10867|10856|10881|10878|10836|10833|256892
1669842000000|2022-11-30 21:00:00|10881|10853|10895|10877|10900|10877|10881|10814|352
1669842300000|2022-11-30 21:05:00|10894|10881|10940|10890|10968|10890|10894|10881|2238
1669842600000|2022-11-30 21:10:00|10939|10884|10937|10890|10940|10890|10930|10884|866
1669842900000|2022-11-30 21:15:00|||||||||2285
1669843200000|2022-11-30 21:20:00|10938||10936||10938||10936||406
1669843500000|2022-11-30 21:25:00|10938|10891|10938|10890|10938|10891|10933|10890|63
1669843800000|2022-11-30 21:30:00|||||||||245
1669844100000|2022-11-30 21:35:00|10935|10898|10935|10898|10935|10898|10935|10898|140
1669844400000|2022-11-30 21:40:00|10933||10933||10933||10933||14
1669844700000|2022-11-30 21:45:00|||||||||56
1669845000000|2022-11-30 21:50:00|||||||||20
1669845300000|2022-11-30 21:55:00|||||||||190
1669845600000|2022-11-30 22:00:00||10899||10898||10899||10898|153
1669845900000|2022-11-30 22:05:00|||||||||66
1669846200000|2022-11-30 22:10:00|||||||||136
1669846500000|2022-11-30 22:15:00|||||||||144
1669846800000|2022-11-30 22:20:00|||||||||169
1669847100000|2022-11-30 22:25:00|||||||||10
1669847400000|2022-11-30 22:30:00|10932||10932||10932||10932||173
1669847700000|2022-11-30 22:35:00|||||||||26
1669848000000|2022-11-30 22:40:00|10929||10929||10929||10929||10
1669848300000|2022-11-30 22:45:00|||||||||101
1669848600000|2022-11-30 22:50:00|10932|10890|10932|10890|10932|10890|10932|10890|125
1669849200000|2022-11-30 23:00:00||10895||10895||10895||10895|89
1669849500000|2022-11-30 23:05:00|10930|10890|10929|10890|10930|10890|10929|10890|480
1669849800000|2022-11-30 23:10:00|10930|10903|10930|10890|10930|10903|10930|10890|247
1669850100000|2022-11-30 23:15:00||10897||10890||10897||10890|125
1669850400000|2022-11-30 23:20:00|||||||||286
1669850700000|2022-11-30 23:25:00|10933||10933||10933||10933||35
1669851000000|2022-11-30 23:30:00|10932||10932||10932||10932||12
1669851300000|2022-11-30 23:35:00|10933||10933||10933||10933||100
1669851600000|2022-11-30 23:40:00|10940|10914|10950|10890|10950|10914|10940|10890|338
1669851900000|2022-11-30 23:45:00||10914||10890||10914||10890|41
1669852200000|2022-11-30 23:50:00|10938|10913|10950|10890|10950|10913|10938|10890|34
1669852800000|2022-12-01 00:00:00||10892||10892||10892||10892|28
1669853100000|2022-12-01 00:05:00||10890||10890||10890||10890|7
1669853400000|2022-12-01 00:10:00|||||||||2
1669853700000|2022-12-01 00:15:00|10949|10892|10949|10892|10949|10892|10949|10892|36
1669854000000|2022-12-01 00:20:00|10950|10900|10980|10950|10980|10950|10950|10900|1305
1669854300000|2022-12-01 00:25:00|10988|10911|10988|10911|10988|10911|10988|10911|234
1669854600000|2022-12-01 00:30:00|10985||10985||10985||10985||31
1669854900000|2022-12-01 00:35:00|10984||10984||10984||10984||15
1669855200000|2022-12-01 00:40:00|||||||||20
1669855500000|2022-12-01 00:45:00|10985|10920|10984|10931|10985|10931|10984|10920|98
1669855800000|2022-12-01 00:50:00|10980|10950|10994|10931|10994|10980|10980|10931|3230
1669856100000|2022-12-01 00:55:00|10980|10950|10980|10975|10980|10975|10980|10950|152
1669885200000|2022-12-01 09:00:00|10899|10850|10940|10862|11000|10866|10849|10609|7931
1669885500000|2022-12-01 09:05:00|10900|10860|10840|10802|10900|10860|10833|10800|3630
1669885800000|2022-12-01 09:10:00|10830|10800|10820|10781|10830|10802|10790|10780|3596
1669886100000|2022-12-01 09:15:00|10813|10782|10814|10791|10900|10811|10813|10781|2785
1669886400000|2022-12-01 09:20:00|10856|10800|10854|10801|10856|10812|10854|10800|1946
1669886700000|2022-12-01 09:25:00|10853|10802|10870|10830|10881|10830|10817|10801|1319
1669887000000|2022-12-01 09:30:00|10865|10822|10865|10821|10865|10822|10865|10820|50
1669887300000|2022-12-01 09:35:00|10858||10858||10858||10858||110
1669887600000|2022-12-01 09:40:00|10821|10820|10854|10830|10858|10831|10821|10820|1409
1669887900000|2022-12-01 09:45:00|10830|10828|10825|10801|10854|10830|10812|10801|3908
1669888200000|2022-12-01 09:50:00|10824|10781|10825|10782|10825|10782|10824|10781|0
1669888500000|2022-12-01 09:55:00|10820|10790|10820|10780|10820|10801|10820|10780|384
1669888800000|2022-12-01 10:00:00|10818|10781|10820|10781|10820|10781|10818|10780|416
1669889100000|2022-12-01 10:05:00||10780||10780||10781||10780|9
1669889400000|2022-12-01 10:10:00||10781||10781||10790||10780|655
1669889700000|2022-12-01 10:15:00||10800||10800||10800||10800|38
1669890000000|2022-12-01 10:20:00|||||||||607
1669890300000|2022-12-01 10:25:00|10819|10805|10817|10805|10820|10805|10817|10805|0
1669890600000|2022-12-01 10:30:00|10820||10825||10825||10820||490
1669890900000|2022-12-01 10:35:00|||||||||8
1669891200000|2022-12-01 10:40:00|||||||||228
1669891500000|2022-12-01 10:45:00|10824||10825||10825||10824||0
1669891800000|2022-12-01 10:50:00||10810||10805||10820||10805|1200
1669892100000|2022-12-01 10:55:00|10824|10813|10825|10813|10825|10815|10824|10813|215
1669892400000|2022-12-01 11:00:00|10823|10815|10812|10800|10825|10815|10812|10800|1216
1669892700000|2022-12-01 11:05:00|10809|10780|10797|10780|10809|10784|10797|10780|1915
1669893000000|2022-12-01 11:10:00|10796|10770|10795|10770|10796|10770|10795|10770|1466
1669893300000|2022-12-01 11:15:00|10790|10771|10789|10771|10790|10771|10789|10771|24
1669893600000|2022-12-01 11:20:00|||||||||3
1669893900000|2022-12-01 11:25:00|10787|10773|10790|10772|10800|10773|10778|10771|486
1669894200000|2022-12-01 11:30:00|10800|10771|10790|10772|10800|10782|10790|10771|371
1669894500000|2022-12-01 11:35:00|10787|10771|10787|10772|10787|10772|10787|10771|317
1669894800000|2022-12-01 11:40:00|10790|10771|10787|10771|10790|10776|10784|10771|1039
1669895100000|2022-12-01 11:45:00|10790|10780|10790|10770|10790|10780|10787|10770|421
1669895400000|2022-12-01 11:50:00|10800|10771|10800|10790|10800|10790|10790|10770|466
1669895700000|2022-12-01 11:55:00||10770||10771||10771||10770|47
1669896000000|2022-12-01 12:00:00||10781||10783||10784||10781|1553
1669896300000|2022-12-01 12:05:00|||||||||241
1669896600000|2022-12-01 12:10:00|||||||||261
1669896900000|2022-12-01 12:15:00||10784||10795||10795||10783|8080
1669897200000|2022-12-01 12:20:00|||||||||3911
1669897500000|2022-12-01 12:25:00|10799|10785|10800|10783|10800|10799|10799|10783|3978
1669897800000|2022-12-01 12:30:00|10799|10787|10800|10783|10800|10793|10798|10783|2195
1669898100000|2022-12-01 12:35:00||10795||10785||10795||10785|2308
1669898400000|2022-12-01 12:40:00|10795||10795||10795||10795||93
1669899000000|2022-12-01 12:50:00|10798|10786|10800|10787|10800|10787|10798|10785|1584
1669899300000|2022-12-01 12:55:00|10797|10785|10785|10770|10797|10785|10780|10770|13423
1669899600000|2022-12-01 13:00:00|||||||||262
1669899900000|2022-12-01 13:05:00|10800|10773|10800|10790|10800|10795|10785|10770|6783
1669900200000|2022-12-01 13:10:00|10799|10795|10796|10770|10799|10795|10792|10770|3207
1669900500000|2022-12-01 13:15:00||10771||10770||10778||10770|2384
1669900800000|2022-12-01 13:20:00|10793|10780|10796|10780|10796|10780|10793|10780|4292
1669901100000|2022-12-01 13:25:00|10790|10770|10796|10777|10796|10777|10790|10770|2400
1669901400000|2022-12-01 13:30:00|10791|10776|10800|10795|10800|10796|10791|10776|8830
1669901700000|2022-12-01 13:35:00|10796|10780|10770|10765|10800|10784|10770|10765|7772
1669902000000|2022-12-01 13:40:00|10785|10760|10825|10806|10825|10820|10781|10760|22139
1669902300000|2022-12-01 13:45:00|10821|10805|10785|10750|10825|10805|10762|10750|8819
1669902600000|2022-12-01 13:50:00|10784|10760|10785|10750|10785|10760|10778|10750|3161
1669902900000|2022-12-01 13:55:00|10780|10760|10785|10750|10785|10760|10776|10750|3168
1669903200000|2022-12-01 14:00:00|10784||10785||10785||10776||3186
1669903500000|2022-12-01 14:05:00||10760||10765||10765||10760|475
1669903800000|2022-12-01 14:10:00|10770|10763|10785|10763|10785|10773|10770|10763|1237
1669904100000|2022-12-01 14:15:00|10770|10761|10768|10763|10770|10763|10767|10761|7050
1669904400000|2022-12-01 14:20:00|10767|10761|10801|10750|10801|10763|10766|10750|4341
1669904700000|2022-12-01 14:25:00|10804|10753|10772|10750|10804|10796|10751|10750|13001
1669905000000|2022-12-01 14:30:00|10767|10751|10740|10709|10818|10802|10722|10705|62476
1669905300000|2022-12-01 14:35:00|10745|10710|10720|10698|10783|10761|10673|10658|55114
1669905600000|2022-12-01 14:40:00|10716|10701|10825|10818|10825|10824|10694|10681|47485
1669905900000|2022-12-01 14:45:00|10824|10819|10870|10858|10905|10895|10824|10817|53819
1669906200000|2022-12-01 14:50:00|10869|10857|10967|10951|10968|10955|10856|10848|37420
1669906500000|2022-12-01 14:55:00|10968|10958|10934|10914|11004|11000|10934|10914|57871
1669906800000|2022-12-01 15:00:00|10929|10906|10999|10977|10999|10988|10900|10883|21539
1669907100000|2022-12-01 15:05:00|10995|10978|10983|10964|10995|10981|10960|10953|23152
1669907400000|2022-12-01 15:10:00|10982|10965|10909|10900|10983|10970|10904|10896|34188
1669907700000|2022-12-01 15:15:00|10913|10901|10867|10851|10941|10930|10856|10843|17979
1669908000000|2022-12-01 15:20:00|10873|10859|10883|10875|10912|10902|10870|10858|20345
1669908300000|2022-12-01 15:25:00|10882|10876|10896|10881|10935|10930|10882|10875|16182
1669908600000|2022-12-01 15:30:00|10892|10889|10906|10899|10912|10906|10862|10857|27715
1669908900000|2022-12-01 15:35:00|10905|10901|10907|10900|10930|10924|10888|10876|13308
1669909200000|2022-12-01 15:40:00|10906|10901|10896|10887|10919|10905|10870|10857|11251
1669909500000|2022-12-01 15:45:00|10890|10886|10940|10925|10942|10936|10887|10875|14457
1669909800000|2022-12-01 15:50:00|10937|10930|10952|10945|10975|10971|10937|10926|15445
1669910100000|2022-12-01 15:55:00|10951|10943|10991|10983|10997|10990|10928|10919|21950
1669910400000|2022-12-01 16:00:00|10996|10986|10961|10954|10997|10992|10960|10950|8201
1669910700000|2022-12-01 16:05:00|10962|10956|10950|10944|10966|10958|10932|10921|8449
1669911000000|2022-12-01 16:10:00|10959|10945|10920|10913|10959|10948|10918|10908|15147
1669911300000|2022-12-01 16:15:00|10917|10912|10870|10861|10922|10918|10870|10861|21568
1669911600000|2022-12-01 16:20:00|10868|10863|10854|10847|10884|10875|10844|10837|19034
1669911900000|2022-12-01 16:25:00|10859|10846|10875|10868|10878|10870|10851|10844|8524
1669912200000|2022-12-01 16:30:00|10876|10869|10918|10912|10920|10914|10874|10869|10245
1669912500000|2022-12-01 16:35:00|10920|10910|10924|10919|10931|10926|10908|10902|9292
1669912800000|2022-12-01 16:40:00|10927|10920|10922|10915|10945|10941|10915|10910|13322
1669913100000|2022-12-01 16:45:00|10921|10916|10878|10874|10921|10916|10874|10867|5700
1669913400000|2022-12-01 16:50:00|10879|10876|10881|10876|10889|10884|10870|10861|6375
1669913700000|2022-12-01 16:55:00|10880|10870|10895|10890|10899|10890|10873|10868|5239
1669914000000|2022-12-01 17:00:00|10899|10891|10868|10864|10901|10896|10866|10860|5740
1669914300000|2022-12-01 17:05:00|10870|10865|10878|10871|10883|10874|10855|10850|10142
1669914600000|2022-12-01 17:10:00|10880|10872|10900|10892|10907|10899|10876|10865|6958
1669914900000|2022-12-01 17:15:00|10903|10893|10884|10879|10905|10898|10884|10876|7465
1669915200000|2022-12-01 17:20:00|10885|10880|10908|10904|10916|10908|10883|10875|5538
1669915500000|2022-12-01 17:25:00|10913|10907|10915|10909|10926|10919|10906|10900|2070
1669915800000|2022-12-01 17:30:00|10914|10902|10908|10904|10930|10923|10905|10900|7409
1669916100000|2022-12-01 17:35:00|10905|10902|10909|10904|10915|10906|10901|10896|5239
1669916400000|2022-12-01 17:40:00|10908|10901|10912|10907|10915|10912|10905|10900|6128
1669916700000|2022-12-01 17:45:00|10911|10908|10908|10901|10921|10914|10897|10891|9922
1669917000000|2022-12-01 17:50:00|10905|10903|10884|10881|10917|10910|10884|10880|7076
1669917300000|2022-12-01 17:55:00|10887|10880|10908|10905|10912|10906|10887|10880|2800
1669917600000|2022-12-01 18:00:00|10907|10904|10925|10922|10930|10927|10906|10904|3500
1669917900000|2022-12-01 18:05:00|10928|10924|10941|10935|10952|10946|10928|10924|2466
1669918200000|2022-12-01 18:10:00|10939|10934|10926|10922|10941|10938|10924|10920|9811
1669918500000|2022-12-01 18:15:00|10927|10923|10912|10902|10927|10923|10898|10890|7302
1669918800000|2022-12-01 18:20:00|10909|10903|10896|10892|10925|10916|10896|10888|14242
1669919100000|2022-12-01 18:25:00|10897|10894|10907|10902|10912|10908|10897|10894|6479
1669919400000|2022-12-01 18:30:00|10908|10905|10930|10925|10939|10933|10908|10905|4863
1669919700000|2022-12-01 18:35:00|10932|10928|10937|10932|10944|10938|10925|10922|8787
1669920000000|2022-12-01 18:40:00|10939|10933|10939|10932|10951|10947|10933|10927|9638
1669920300000|2022-12-01 18:45:00|10938|10931|10920|10915|10939|10933|10914|10909|4837
1669920600000|2022-12-01 18:50:00|10918|10916|10910|10905|10923|10919|10903|10894|5787
1669920900000|2022-12-01 18:55:00|10912|10906|10907|10904|10915|10907|10895|10888|9181
1669921200000|2022-12-01 19:00:00|10905|10901|10894|10889|10909|10903|10880|10871|12380
1669921500000|2022-12-01 19:05:00|10893|10890|10893|10888|10899|10894|10879|10873|8481
1669921800000|2022-12-01 19:10:00|10895|10889|10908|10903|10910|10904|10893|10889|3612
1669922100000|2022-12-01 19:15:00|10909|10904|10910|10905|10918|10914|10907|10901|4626
1669922400000|2022-12-01 19:20:00|10911|10906|10915|10909|10917|10914|10909|10901|6139
1669922700000|2022-12-01 19:25:00|10914|10908|10892|10891|10914|10911|10889|10879|6809
1669923000000|2022-12-01 19:30:00|10891|10889|10876|10871|10895|10891|10876|10870|6526
1669923300000|2022-12-01 19:35:00|10874|10868|10862|10856|10874|10870|10855|10850|9493
1669923600000|2022-12-01 19:40:00|10860|10857|10867|10862|10872|10868|10856|10850|2176
1669923900000|2022-12-01 19:45:00|10868|10861|10889|10884|10891|10888|10862|10858|2526
1669924200000|2022-12-01 19:50:00|10887|10882|10891|10887|10902|10899|10883|10878|3568
1669924500000|2022-12-01 19:55:00|10890|10888|10898|10895|10898|10895|10885|10876|3530
1669924800000|2022-12-01 20:00:00|10897|10894|10898|10894|10902|10898|10895|10890|2400
1669925100000|2022-12-01 20:05:00|10899|10895|10907|10903|10913|10909|10898|10895|7261
1669925400000|2022-12-01 20:10:00|10906|10902|10885|10881|10910|10903|10883|10879|4168
1669925700000|2022-12-01 20:15:00|10886|10883|10896|10893|10901|10893|10885|10880|9491
1669926000000|2022-12-01 20:20:00|10897|10891|10886|10883|10897|10895|10883|10879|8100
1669926300000|2022-12-01 20:25:00|10884|10882|10882|10879|10889|10887|10873|10867|8449
1669926600000|2022-12-01 20:30:00|10881|10881|10895|10890|10907|10901|10881|10881|9898
1669926900000|2022-12-01 20:35:00|10894|10891|10893|10890|10900|10897|10883|10881|4424
1669927200000|2022-12-01 20:40:00|10892|10888|10905|10901|10905|10901|10883|10881|17692
1669927500000|2022-12-01 20:45:00|10903|10900|10892|10890|10903|10900|10886|10881|19482
1669927800000|2022-12-01 20:50:00|10895|10891|10879|10872|10905|10903|10879|10872|36915
1669928100000|2022-12-01 20:55:00|10878|10870|10868|10866|10884|10876|10862|10857|91036
1669928400000|2022-12-01 21:00:00|10870||10871||10871||10870||202683
1669928700000|2022-12-01 21:05:00|||||||||36
1669929000000|2022-12-01 21:10:00|10867|10850|10867|10850|10867|10850|10867|10850|7
1669929300000|2022-12-01 21:15:00|10866||10865||10867||10865||26
1669929600000|2022-12-01 21:20:00|||||||||20
1669929900000|2022-12-01 21:25:00|||||||||571
1669930200000|2022-12-01 21:30:00|||||||||55
1669931400000|2022-12-01 21:50:00|||||||||12
1669931700000|2022-12-01 21:55:00|10867||10867||10867||10867||8
1669932000000|2022-12-01 22:00:00|10920|10852|10867|10850|10920|10852|10867|10850|45
1669932600000|2022-12-01 22:10:00|||||||||2
1669932900000|2022-12-01 22:15:00||10820||10820||10820||10820|0
1669933200000|2022-12-01 22:20:00|||||||||5
1669933500000|2022-12-01 22:25:00|||||||||70
1669933800000|2022-12-01 22:30:00||10824||10824||10824||10824|0
1669934100000|2022-12-01 22:35:00||10820||10820||10850||10820|0
1669935600000|2022-12-01 23:00:00|||||||||10
1669935900000|2022-12-01 23:05:00|||||||||91
1669936200000|2022-12-01 23:10:00|||||||||2
1669938000000|2022-12-01 23:40:00|||||||||2
1669938600000|2022-12-01 23:50:00||10837||10837||10837||10837|97
1669938900000|2022-12-01 23:55:00|||||||||30
1669939200000|2022-12-02 00:00:00|||||||||12
1669940100000|2022-12-02 00:15:00|||||||||6
1669940400000|2022-12-02 00:20:00|10860|10820|10860|10820|10860|10820|10860|10820|51
1669940700000|2022-12-02 00:25:00|10865||10860||10865||10860||210
1669941000000|2022-12-02 00:30:00|10862||10864||10864||10862||0
1669941300000|2022-12-02 00:35:00|||||||||2
1669941600000|2022-12-02 00:40:00||10830||10820||10830||10820|430
1669942200000|2022-12-02 00:50:00|10838||10838||10838||10838||57
1669942500000|2022-12-02 00:55:00|10864||10864||10864||10864||133
1669971600000|2022-12-02 09:00:00|11000|10850|11000|10850|11000|10850|11000|10850|64
1669971900000|2022-12-02 09:05:00|||||||||52
1669972200000|2022-12-02 09:10:00|10999||10999||10999||10999||15
1669972500000|2022-12-02 09:15:00|10998||10983||10998||10983||100
1669972800000|2022-12-02 09:20:00|10984||10983||10984||10983||38
1669973100000|2022-12-02 09:25:00|10949|10860|10982|10850|10983|10860|10880|10850|238
1669973400000|2022-12-02 09:30:00||10865||10882||10882||10865|189
1669973700000|2022-12-02 09:35:00|10968|10853|10968|10853|10968|10853|10968|10853|16
1669974000000|2022-12-02 09:40:00|10910||10880||10910||10880||64
1669974300000|2022-12-02 09:45:00|10897||10982||10983||10897||119
1669974900000|2022-12-02 09:55:00||10855||10855||10855||10855|67
1669975200000|2022-12-02 10:00:00|||||||||21
1669975800000|2022-12-02 10:10:00||10867||10855||10867||10855|0
1669976100000|2022-12-02 10:15:00||10877||10877||10877||10877|0
1669976700000|2022-12-02 10:25:00||10855||10855||10855||10855|41
1669977300000|2022-12-02 10:35:00|||||||||16
1669977900000|2022-12-02 10:45:00|||||||||5
1669978200000|2022-12-02 10:50:00|10963|10882|10968|10855|10983|10882|10963|10855|180
1669978800000|2022-12-02 11:00:00|10958||10982||10983||10958||300
1669979100000|2022-12-02 11:05:00|||||||||2
1669979400000|2022-12-02 11:10:00||10887||10855||10887||10855|34
1669979700000|2022-12-02 11:15:00||10853||10853||10853||10853|8
1669980000000|2022-12-02 11:20:00|||||||||3
1669980300000|2022-12-02 11:25:00|||||||||48
1669981200000|2022-12-02 11:40:00|||||||||16
1669981800000|2022-12-02 11:50:00||10884||10884||10884||10884|27
1669982100000|2022-12-02 11:55:00|||||||||13
1669982400000|2022-12-02 12:00:00|10962||10962||10962||10962||77
1669982700000|2022-12-02 12:05:00|10949||10909||10949||10909||200
1669983000000|2022-12-02 12:10:00|10910|10900|10949|10877|10950|10928|10909|10877|774
1669983300000|2022-12-02 12:15:00|10950|10880|10966|10918|10983|10918|10950|10880|625
1669983600000|2022-12-02 12:20:00|10970|10925|10966|10925|10970|10925|10966|10925|0
1669983900000|2022-12-02 12:25:00|10964||10959||10964||10959||17
1669984200000|2022-12-02 12:30:00|||||||||18
1669984500000|2022-12-02 12:35:00|10958||10957||10958||10957||81
1669984800000|2022-12-02 12:40:00|10956||10954||10956||10954||0
1669985100000|2022-12-02 12:45:00|10953||10947||10953||10947||158
1669985700000|2022-12-02 12:55:00|||||||||33
1669986000000|2022-12-02 13:00:00|10950|10937|10958|10931|10976|10937|10950|10925|410
1669986300000|2022-12-02 13:05:00|10959|10945|10976|10949|10976|10949|10959|10945|426
1669986600000|2022-12-02 13:10:00|10975||10958||10976||10958||114
1669986900000|2022-12-02 13:15:00|10959|10951|10975|10949|10976|10953|10959|10949|755
1669987200000|2022-12-02 13:20:00|10976||10968||10976||10967||370
1669987500000|2022-12-02 13:25:00|10970||10970||10970||10968||190
1669987800000|2022-12-02 13:30:00|10979|10963|10901|10815|10990|10963|10849|10815|21569
1669988100000|2022-12-02 13:35:00|10890|10765|10848|10765|10901|10848|10841|10765|2572
1669988400000|2022-12-02 13:40:00|10838|10750|10900|10755|10901|10800|10793|10750|1491
1669988700000|2022-12-02 13:45:00|10883|10801|10840|10765|10900|10801|10838|10765|509
1669989000000|2022-12-02 13:50:00|10801|10776|10862|10781|10862|10800|10800|10774|1594
1669989300000|2022-12-02 13:55:00|10900|10786|10842|10780|10900|10787|10839|10780|474
1669989600000|2022-12-02 14:00:00|10898|10800|10839|10788|10898|10807|10839|10780|938
1669989900000|2022-12-02 14:05:00|10838|10780|10816|10785|10850|10785|10816|10780|160
1669990200000|2022-12-02 14:10:00|10850||10825||10850||10820||1212
1669990500000|2022-12-02 14:15:00|10805|10780|10825|10759|10825|10780|10782|10720|676
1669990800000|2022-12-02 14:20:00|10822|10769|10825|10776|10825|10801|10800|10759|618
1669991100000|2022-12-02 14:25:00|10859|10800|10821|10754|10862|10801|10808|10754|861
1669991400000|2022-12-02 14:30:00|10819|10756|10980|10963|10980|10963|10700|10680|37426
1669991700000|2022-12-02 14:35:00|10985|10969|10959|10929|11043|11024|10907|10898|50086
1669992000000|2022-12-02 14:40:00|10960|10928|11010|10989|11010|10992|10926|10905|19873
1669992300000|2022-12-02 14:45:00|11013|10995|11128|11111|11145|11135|10987|10962|79644
1669992600000|2022-12-02 14:50:00|11138|11116|11217|11200|11230|11219|11138|11116|50507
1669992900000|2022-12-02 14:55:00|11206|11196|11329|11312|11334|11328|11206|11196|51184
1669993200000|2022-12-02 15:00:00|11328|11304|11279|11270|11349|11331|11263|11250|32362
1669993500000|2022-12-02 15:05:00|11280|11272|11324|11304|11342|11329|11265|11252|36601
1669993800000|2022-12-02 15:10:00|11325|11305|11404|11391|11431|11416|11325|11305|50083
1669994100000|2022-12-02 15:15:00|11405|11392|11387|11377|11420|11408|11375|11367|25116
1669994400000|2022-12-02 15:20:00|11385|11375|11340|11324|11385|11375|11325|11317|45204
1669994700000|2022-12-02 15:25:00|11334|11321|11331|11316|11349|11342|11290|11282|33521
1669995000000|2022-12-02 15:30:00|11327|11308|11345|11338|11348|11343|11295|11282|28730
1669995300000|2022-12-02 15:35:00|11343|11337|11331|11323|11348|11345|11311|11301|36784
1669995600000|2022-12-02 15:40:00|11330|11316|11324|11316|11345|11336|11299|11292|16287
1669995900000|2022-12-02 15:45:00|11320|11315|11344|11336|11346|11344|11317|11308|12206
1669996200000|2022-12-02 15:50:00|11340|11332|11299|11293|11342|11333|11284|11278|11794
1669996500000|2022-12-02 15:55:00|11297|11290|11281|11274|11298|11291|11272|11265|28270
1669996800000|2022-12-02 16:00:00|11278|11272|11290|11281|11299|11290|11263|11253|13781
1669997100000|2022-12-02 16:05:00|11292|11283|11344|11335|11346|11340|11292|11281|15481
1669997400000|2022-12-02 16:10:00|11345|11338|11328|11322|11345|11338|11321|11314|6180
1669997700000|2022-12-02 16:15:00|11329|11324|11335|11330|11346|11343|11329|11320|14690
1669998000000|2022-12-02 16:20:00|11339|11331|11349|11344|11350|11348|11328|11323|25433
1669998300000|2022-12-02 16:25:00|11348|11343|11404|11397|11404|11397|11338|11329|28670
1669998600000|2022-12-02 16:30:00|11403|11398|11442|11434|11442|11434|11394|11384|18606
1669998900000|2022-12-02 16:35:00|11440|11435|11464|11456|11470|11466|11426|11415|21302
1669999200000|2022-12-02 16:40:00|11462|11457|11447|11438|11480|11474|11437|11432|21306
1669999500000|2022-12-02 16:45:00|11451|11441|11473|11457|11480|11475|11449|11439|21928
1669999800000|2022-12-02 16:50:00|11468|11459|11485|11481|11496|11494|11466|11458|34416
1670000100000|2022-12-02 16:55:00|11484|11480|11476|11470|11509|11505|11475|11466|20549
1670000400000|2022-12-02 17:00:00|11475|11466|11477|11470|11499|11490|11469|11461|13078
1670000700000|2022-12-02 17:05:00|11476|11466|11462|11457|11488|11482|11462|11454|19924
1670001000000|2022-12-02 17:10:00|11463|11456|11473|11467|11485|11478|11458|11451|19002
1670001300000|2022-12-02 17:15:00|11472|11466|11438|11435|11473|11467|11438|11432|26433
1670001600000|2022-12-02 17:20:00|11436|11434|11431|11424|11445|11442|11409|11402|26674
1670001900000|2022-12-02 17:25:00|11426|11422|11400|11391|11426|11422|11393|11384|12954
1670002200000|2022-12-02 17:30:00|11407|11392|11413|11406|11430|11425|11403|11392|15318
1670002500000|2022-12-02 17:35:00|11417|11409|11387|11379|11419|11410|11383|11373|10701
1670002800000|2022-12-02 17:40:00|11386|11378|11383|11375|11392|11383|11365|11357|5683
1670003100000|2022-12-02 17:45:00|11382|11376|11399|11392|11399|11392|11381|11372|2494
1670003400000|2022-12-02 17:50:00|11398|11393|11395|11389|11410|11404|11392|11389|6154
1670003700000|2022-12-02 17:55:00|11394|11388|11367|11364|11394|11388|11364|11356|2827
1670004000000|2022-12-02 18:00:00|11365|11361|11368|11361|11378|11373|11363|11356|4436
1670004300000|2022-12-02 18:05:00|11365|11359|11355|11343|11365|11359|11346|11340|5768
1670004600000|2022-12-02 18:10:00|11354|11348|11377|11369|11382|11378|11343|11335|23673
1670004900000|2022-12-02 18:15:00|11372|11368|11360|11352|11381|11374|11357|11352|13570
1670005200000|2022-12-02 18:20:00|11357|11354|11378|11373|11381|11377|11350|11343|9192
1670005500000|2022-12-02 18:25:00|11379|11375|11396|11390|11408|11401|11374|11368|6878
1670005800000|2022-12-02 18:30:00|11394|11386|11417|11409|11419|11411|11393|11382|7456
1670006100000|2022-12-02 18:35:00|11413|11408|11409|11403|11414|11409|11399|11390|8405
1670006400000|2022-12-02 18:40:00|11415|11407|11395|11389|11416|11411|11384|11380|11123
1670006700000|2022-12-02 18:45:00|11393|11387|11378|11373|11393|11387|11374|11365|4146
1670007000000|2022-12-02 18:50:00|11380|11376|11389|11383|11393|11387|11378|11374|4055
1670007300000|2022-12-02 18:55:00|11388|11380|11390|11385|11391|11387|11380|11372|4660
1670007600000|2022-12-02 19:00:00|11389|11383|11391|11384|11404|11398|11381|11373|7162
1670007900000|2022-12-02 19:05:00|11388|11383|11375|11371|11388|11383|11369|11361|5363
1670008200000|2022-12-02 19:10:00|11374|11370|11382|11377|11385|11377|11363|11359|5507
1670008500000|2022-12-02 19:15:00|11383|11378|11392|11386|11396|11388|11383|11378|3552
1670008800000|2022-12-02 19:20:00|11394|11388|11386|11381|11395|11390|11384|11376|3658
1670009100000|2022-12-02 19:25:00|11384|11380|11372|11367|11388|11386|11372|11367|6686
1670009400000|2022-12-02 19:30:00|11371|11362|11376|11372|11380|11377|11369|11361|6313
1670009700000|2022-12-02 19:35:00|11375|11371|11367|11362|11380|11375|11365|11362|8360
1670010000000|2022-12-02 19:40:00|11366|11363|11378|11372|11380|11375|11365|11363|10432
1670010300000|2022-12-02 19:45:00|11379|11373|11389|11386|11404|11398|11373|11370|14768
1670010600000|2022-12-02 19:50:00|11393|11387|11409|11405|11413|11409|11389|11386|17636
1670010900000|2022-12-02 19:55:00|11413|11404|11409|11405|11421|11419|11401|11396|16770
1670011200000|2022-12-02 20:00:00|11408|11406|11412|11408|11420|11417|11395|11392|24620
1670011500000|2022-12-02 20:05:00|11410|11404|11401|11399|11410|11405|11393|11389|18755
1670011800000|2022-12-02 20:10:00|11403|11400|11418|11414|11420|11414|11397|11395|14784
1670012100000|2022-12-02 20:15:00|11420|11417|11409|11407|11423|11422|11409|11404|32182
1670012400000|2022-12-02 20:20:00|11408|11404|11409|11405|11416|11411|11393|11388|21506
1670012700000|2022-12-02 20:25:00|11408|11404|11399|11395|11408|11404|11391|11386|18863
1670013000000|2022-12-02 20:30:00|11398|11396|11408|11403|11420|11416|11397|11394|22079
1670013300000|2022-12-02 20:35:00|11406|11400|11387|11381|11406|11403|11384|11381|16980
1670013600000|2022-12-02 20:40:00|11384|11377|11370|11368|11384|11380|11363|11361|30150
1670013900000|2022-12-02 20:45:00|11369|11370|11364|11361|11377|11372|11360|11356|24229
1670014200000|2022-12-02 20:50:00|11369|11362|11377|11373|11390|11389|11365|11361|54515
1670014500000|2022-12-02 20:55:00|11375|11365|11385|11379|11390|11389|11373|11365|100969
1670014800000|2022-12-02 21:00:00|11386|11378|11380|11332|11400|11378|11374|11327|138
1670015100000|2022-12-02 21:05:00|11391|11333|11391|11344|11391|11356|11388|11333|1000
1670015400000|2022-12-02 21:10:00|||||||||20
1670015700000|2022-12-02 21:15:00|11390|11380|11391|11351|11391|11384|11376|11351|2396
1670016000000|2022-12-02 21:20:00|11390|11352|11390|11352|11390|11352|11390|11351|38
1670016300000|2022-12-02 21:25:00||11351||11350||11351||11350|60
1670016600000|2022-12-02 21:30:00||11358||11345||11358||11340|25
1670016900000|2022-12-02 21:35:00|11382|11340|11390|11341|11390|11360|11382|11340|98
1670017200000|2022-12-02 21:40:00|11376|11343|11390|11350|11390|11350|11376|11343|76
1670017800000|2022-12-02 21:50:00|||||||||23
1670018100000|2022-12-02 21:55:00|11388|11352|11360|11340|11388|11369|11360|11340|651
1670230800000|2022-12-05 09:00:00|12125|12029|12130|12080|12140|12100|12049|12000|2610
1670231100000|2022-12-05 09:05:00|12120|12072|12085|12019|12120|12072|12043|12000|6380
1670231400000|2022-12-05 09:10:00|12028|12021|12045|12023|12085|12026|12024|12000|10469
1670231700000|2022-12-05 09:15:00|12033|12030|12037|12012|12081|12039|12020|12004|6207
1670232000000|2022-12-05 09:20:00|12036|12009|12037|12009|12037|12009|12032|12009|870
1670232300000|2022-12-05 09:25:00|12034|12015|12037|12016|12037|12018|12026|12009|1592
1670232600000|2022-12-05 09:30:00|12023|12013|12037|12001|12037|12013|12023|12001|1359
1670232900000|2022-12-05 09:35:00|12016|12005|12035|12005|12037|12008|12016|12005|2026
1670233200000|2022-12-05 09:40:00|12030|12010|12030|12010|12030|12010|12030|12010|235
1670233500000|2022-12-05 09:45:00|12020|12005|12035|12005|12035|12008|12020|12005|1427
1670233800000|2022-12-05 09:50:00|12020|12015|12015|12005|12035|12025|12015|12005|1993
1670234100000|2022-12-05 09:55:00|12013|12000|12015|12000|12015|12015|12013|12000|6717
1670234400000|2022-12-05 10:00:00|12013|12008|12015|11979|12015|12015|12009|11910|6493
1670234700000|2022-12-05 10:05:00|11988|11963|12015|11985|12015|11985|11988|11963|1551
1670235000000|2022-12-05 10:10:00|12000||12000||12000||12000||384
1670235300000|2022-12-05 10:15:00|11985|11966|12015|11968|12015|11968|11985|11954|1723
1670235600000|2022-12-05 10:20:00|11995|11977|12014|11968|12015|11977|11992|11968|263
1670235900000|2022-12-05 10:25:00|12015|11972|12014|11968|12015|11972|12014|11968|98
1670236200000|2022-12-05 10:30:00|||||||||88
1670236500000|2022-12-05 10:35:00||11980||11980||11992||11980|300
1670236800000|2022-12-05 10:40:00|12002|11990|12014|11968|12014|12000|12002|11968|327
1670237100000|2022-12-05 10:45:00||11969||11968||11969||11968|16
1670237400000|2022-12-05 10:50:00|12000||12014||12014||12000||50
1670237700000|2022-12-05 10:55:00|12013||12014||12014||12000||291
1670238000000|2022-12-05 11:00:00|12018|11975|12018|11968|12018|12000|12018|11968|221
1670238300000|2022-12-05 11:05:00|12000|11970|12000|11970|12000|11970|12000|11970|61
1670238600000|2022-12-05 11:10:00|11999|11980|12000|11970|12000|11995|11999|11970|485
1670238900000|2022-12-05 11:15:00|||||||||34
1670239200000|2022-12-05 11:20:00||11980||11980||11980||11980|5
1670239500000|2022-12-05 11:25:00|||||||||47
1670239800000|2022-12-05 11:30:00||11990||11980||11995||11980|122
1670240100000|2022-12-05 11:35:00|11999|11995|12000|11980|12000|11995|11997|11980|821
1670240400000|2022-12-05 11:40:00|11990|11970|12000|11970|12000|11970|11980|11970|362
1670240700000|2022-12-05 11:45:00|11980||11980||12000||11980||196
1670241000000|2022-12-05 11:50:00|11977|11968|11980|11935|11980|11968|11977|11900|714
1670241300000|2022-12-05 11:55:00||11950||11950||11950||11950|3
1670241600000|2022-12-05 12:00:00|11974|11935|11978|11911|12000|11935|11930|11910|4497
1670241900000|2022-12-05 12:05:00|12000|11910|11940|11915|12000|11980|11930|11910|4142
1670242200000|2022-12-05 12:10:00|11950|11923|11969|11915|11969|11950|11935|11915|3237
1670242500000|2022-12-05 12:15:00|11950|11920|11950|11915|11950|11940|11950|11915|307
1670242800000|2022-12-05 12:20:00||11916||11916||11916||11916|30
1670243100000|2022-12-05 12:25:00|11949||11930||11950||11930||514
1670243400000|2022-12-05 12:30:00|11929|11917|11920|11917|11929|11917|11920|11916|1467
1670243700000|2022-12-05 12:35:00|11918|11916|11878|11847|11925|11916|11878|11815|6627
1670244000000|2022-12-05 12:40:00|11877|11848|11911|11895|11919|11895|11869|11844|1673
1670244300000|2022-12-05 12:45:00|11910|11890|11944|11937|11944|11937|11896|11890|2148
1670244600000|2022-12-05 12:50:00|11940|11927|11916|11890|11940|11927|11916|11890|1413
1670244900000|2022-12-05 12:55:00|11915|11895|11940|11908|11940|11908|11906|11890|847
1670245200000|2022-12-05 13:00:00|11929|11920|11921|11910|11929|11920|11921|11900|1622
1670245500000|2022-12-05 13:05:00|11915|11900|11970|11935|11970|11935|11913|11900|1630
1670245800000|2022-12-05 13:10:00|11962|11921|11945|11900|11962|11931|11931|11898|581
1670246100000|2022-12-05 13:15:00|11930|11920|11945|11900|11945|11921|11910|11900|607
1670246400000|2022-12-05 13:20:00|11948|11901|11948|11901|11948|11907|11948|11900|88
1670246700000|2022-12-05 13:25:00|11942|11900|11920|11904|11948|11915|11915|11900|814
1670247000000|2022-12-05 13:30:00|11928|11920|11970|11931|11970|11933|11928|11907|1195
1670247300000|2022-12-05 13:35:00|11985|11950|11950|11910|11989|11954|11950|11910|2872
1670247600000|2022-12-05 13:40:00|11966|11918|11934|11910|11966|11935|11925|11910|3461
1670247900000|2022-12-05 13:45:00|11922|11900|11934|11900|11934|11918|11915|11890|1565
1670248200000|2022-12-05 13:50:00|11927|11890|11926|11890|11934|11890|11912|11890|3972
1670248500000|2022-12-05 13:55:00|11919|11892|11900|11892|11920|11896|11900|11892|895
1670248800000|2022-12-05 14:00:00|11915|11893|11915|11900|11920|11901|11915|11893|2774
1670249100000|2022-12-05 14:05:00|11920|11901|11926|11900|11926|11915|11920|11900|2791
1670249400000|2022-12-05 14:10:00|11908|11902|11926|11900|11926|11904|11908|11900|1059
1670249700000|2022-12-05 14:15:00|11921|11893|11900|11890|11926|11900|11892|11890|7303
1670250000000|2022-12-05 14:20:00|11898|11891|11830|11809|11910|11892|11810|11809|32176
1670250300000|2022-12-05 14:25:00|11850|11831|11928|11906|11960|11944|11827|11800|27724
1670250600000|2022-12-05 14:30:00|11930|11920|11842|11825|12155|12139|11773|11765|397496
1670250900000|2022-12-05 14:35:00|11836|11824|11910|11888|12059|12050|11812|11800|189819
1670251200000|2022-12-05 14:40:00|11900|11899|11939|11912|12029|12007|11776|11761|231817
1670251500000|2022-12-05 14:45:00|11940|11920|12024|12005|12060|12050|11919|11904|104710
1670251800000|2022-12-05 14:50:00|12020|12002|11761|11748|12020|12002|11750|11740|153912
1670252100000|2022-12-05 14:55:00|11762|11749|11776|11756|11800|11779|11653|11642|137705
1670252400000|2022-12-05 15:00:00|11777|11760|11846|11824|11876|11858|11702|11675|79309
1670252700000|2022-12-05 15:05:00|11837|11826|11733|11722|11871|11862|11714|11700|68905
1670253000000|2022-12-05 15:10:00|11748|11729|11822|11812|11829|11820|11748|11729|42289
1670253300000|2022-12-05 15:15:00|11827|11813|11703|11691|11829|11816|11703|11689|69870
1670253600000|2022-12-05 15:20:00|11701|11688|11716|11702|11750|11742|11700|11688|56905
1670253900000|2022-12-05 15:25:00|11713|11701|11757|11742|11792|11780|11688|11677|73696
1670254200000|2022-12-05 15:30:00|11751|11741|11815|11804|11846|11835|11743|11732|41481
1670254500000|2022-12-05 15:35:00|11812|11801|11876|11864|11885|11877|11795|11780|71167
1670254800000|2022-12-05 15:40:00|11874|11865|11906|11896|11936|11926|11874|11864|39539
1670255100000|2022-12-05 15:45:00|11909|11901|11952|11937|11971|11962|11907|11900|49970
1670255400000|2022-12-05 15:50:00|11950|11942|11978|11968|11987|11979|11948|11940|30191
1670255700000|2022-12-05 15:55:00|11975|11970|11995|11985|12002|11999|11937|11925|40987
1670256000000|2022-12-05 16:00:00|11996|11986|11995|11986|12012|12008|11973|11955|46024
1670256300000|2022-12-05 16:05:00|11996|11988|12020|12015|12020|12018|11962|11956|66065
1670256600000|2022-12-05 16:10:00|12016|12013|12034|12026|12049|12044|12008|12000|30095
1670256900000|2022-12-05 16:15:00|12033|12021|11958|11951|12033|12025|11949|11935|41000
1670257200000|2022-12-05 16:20:00|11963|11954|11978|11971|11988|11983|11950|11944|20538
1670257500000|2022-12-05 16:25:00|11975|11970|11944|11936|11977|11970|11922|11912|47020
1670257800000|2022-12-05 16:30:00|11943|11933|11874|11868|11943|11933|11874|11860|46837
1670258100000|2022-12-05 16:35:00|11875|11864|11904|11895|11905|11898|11842|11829|43777
1670258400000|2022-12-05 16:40:00|11903|11900|11930|11921|11957|11947|11896|11881|22352
1670258700000|2022-12-05 16:45:00|11928|11913|11914|11907|11935|11927|11905|11898|22764
1670259000000|2022-12-05 16:50:00|11917|11909|11923|11916|11938|11931|11913|11904|20359
1670259300000|2022-12-05 16:55:00|11924|11918|11911|11901|11929|11923|11882|11870|17916
1670259600000|2022-12-05 17:00:00|11909|11900|11931|11917|11946|11936|11889|11886|27133
1670259900000|2022-12-05 17:05:00|11930|11918|11938|11927|11957|11946|11921|11908|18372
1670260200000|2022-12-05 17:10:00|11936|11931|11945|11938|11946|11939|11922|11916|16021
1670260500000|2022-12-05 17:15:00|11944|11939|11931|11924|11958|11953|11931|11924|25676
1670260800000|2022-12-05 17:20:00|11929|11920|11952|11948|11952|11948|11926|11920|18374
1670261100000|2022-12-05 17:25:00|11955|11950|11948|11940|11966|11963|11943|11933|16344
1670261400000|2022-12-05 17:30:00|11945|11941|11934|11926|11954|11950|11925|11921|19306
1670261700000|2022-12-05 17:35:00|11929|11923|11902|11894|11938|11933|11885|11878|24764
1670262000000|2022-12-05 17:40:00|11910|11898|11923|11918|11936|11927|11905|11894|8133
1670262300000|2022-12-05 17:45:00|11925|11919|11929|11920|11960|11950|11925|11919|36668
1670262600000|2022-12-05 17:50:00|11935|11917|11907|11902|11935|11927|11905|11896|6300
1670262900000|2022-12-05 17:55:00|11905|11901|11913|11902|11914|11909|11891|11886|8427
1670263200000|2022-12-05 18:00:00|11906|11898|11879|11878|11910|11904|11879|11874|15678
1670263500000|2022-12-05 18:05:00|11880|11879|11918|11911|11920|11914|11879|11878|12519
1670263800000|2022-12-05 18:10:00|11921|11912|11944|11935|11946|11940|11914|11911|6568
1670264100000|2022-12-05 18:15:00|11945|11932|11915|11910|11945|11932|11908|11905|9906
1670264400000|2022-12-05 18:20:00|11919|11911|11910|11906|11920|11915|11895|11888|7918
1670264700000|2022-12-05 18:25:00|11909|11907|11909|11898|11919|11911|11898|11888|7000
1670265000000|2022-12-05 18:30:00|11906|11895|11912|11906|11918|11910|11903|11895|10388
1670265300000|2022-12-05 18:35:00|11915|11908|11923|11916|11934|11930|11914|11906|11680
1670265600000|2022-12-05 18:40:00|11922|11917|11928|11920|11941|11938|11916|11910|12314
1670265900000|2022-12-05 18:45:00|11936|11921|11924|11919|11939|11936|11924|11919|20111
1670266200000|2022-12-05 18:50:00|11922|11918|11914|11905|11924|11919|11906|11900|10014
1670266500000|2022-12-05 18:55:00|11913|11904|11876|11869|11914|11905|11870|11860|7522
1670266800000|2022-12-05 19:00:00|11875|11871|11827|11818|11876|11872|11826|11815|27889
1670267100000|2022-12-05 19:05:00|11826|11820|11784|11779|11833|11829|11782|11777|20027
1670267400000|2022-12-05 19:10:00|11786|11781|11834|11827|11835|11827|11786|11780|23542
1670267700000|2022-12-05 19:15:00|11833|11823|11799|11789|11835|11825|11796|11787|6742
1670268000000|2022-12-05 19:20:00|11798|11790|11777|11774|11801|11793|11767|11762|16696
1670268300000|2022-12-05 19:25:00|11776|11773|11766|11758|11780|11773|11753|11748|17312
1670268600000|2022-12-05 19:30:00|11765|11754|11736|11731|11765|11759|11736|11731|15212
1670268900000|2022-12-05 19:35:00|11732|11725|11731|11720|11741|11734|11706|11700|67716
1670269200000|2022-12-05 19:40:00|11734|11719|11742|11734|11756|11754|11714|11710|21157
1670269500000|2022-12-05 19:45:00|11740|11730|11703|11698|11740|11731|11694|11689|32855
1670269800000|2022-12-05 19:50:00|11705|11699|11715|11710|11730|11723|11693|11683|26282
1670270100000|2022-12-05 19:55:00|11713|11712|11716|11709|11723|11716|11704|11700|41954
1670270400000|2022-12-05 20:00:00|11720|11711|11693|11687|11722|11714|11689|11681|9583
1670270700000|2022-12-05 20:05:00|11692|11686|11707|11702|11720|11713|11678|11673|17616
1670271000000|2022-12-05 20:10:00|11706|11705|11712|11704|11714|11705|11692|11687|16157
1670271300000|2022-12-05 20:15:00|11713|11706|11688|11685|11724|11716|11686|11682|22930
1670271600000|2022-12-05 20:20:00|11691|11686|11690|11687|11710|11706|11688|11685|22483
1670271900000|2022-12-05 20:25:00|11689|11685|11685|11681|11699|11693|11679|11678|15675
1670272200000|2022-12-05 20:30:00|11689|11682|11724|11719|11737|11728|11689|11682|25599
1670272500000|2022-12-05 20:35:00|11723|11720|11713|11707|11741|11737|11704|11700|41306
1670272800000|2022-12-05 20:40:00|11712|11708|11724|11722|11737|11730|11704|11700|31727
1670273100000|2022-12-05 20:45:00|11722|11720|11696|11691|11722|11721|11695|11691|51269
1670273400000|2022-12-05 20:50:00|11692|11692|11688|11683|11708|11706|11678|11673|53574
1670273700000|2022-12-05 20:55:00|11689|11685|11695|11687|11722|11714|11689|11685|161872
1670274000000|2022-12-05 21:00:00|11697|11688|11724|11650|11724|11688|11697|11650|915
1670274300000|2022-12-05 21:05:00|11688|11651|11688|11650|11688|11651|11688|11650|1
1670274600000|2022-12-05 21:10:00|||||||||26
1670274900000|2022-12-05 21:15:00|11692|11668|11692|11651|11692|11668|11692|11650|400
1670275200000|2022-12-05 21:20:00||11670||11661||11670||11661|511
1670275500000|2022-12-05 21:25:00|11680|11670|11680|11670|11680|11670|11680|11670|0
1670275800000|2022-12-05 21:30:00|||||||||9
1670276700000|2022-12-05 21:45:00|||||||||3
1670277000000|2022-12-05 21:50:00|||||||||8
1670277300000|2022-12-05 21:55:00|11676|11654|11680|11654|11680|11654|11676|11654|251
1670277600000|2022-12-05 22:00:00||11650||11650||11650||11650|0
1670278800000|2022-12-05 22:20:00|||||||||1
1670279100000|2022-12-05 22:25:00|11692||11692||11692||11660||255
1670279400000|2022-12-05 22:30:00||11651||11651||11651||11651|10
1670279700000|2022-12-05 22:35:00|11672||11692||11692||11672||100
1670280000000|2022-12-05 22:40:00|||||||||3
1670280600000|2022-12-05 22:50:00|11690|11652|11690|11652|11690|11652|11690|11652|0
1670280900000|2022-12-05 22:55:00|11692|11660|11692|11660|11692|11660|11692|11660|0
1670281200000|2022-12-05 23:00:00||11661||11661||11661||11661|62
1670281500000|2022-12-05 23:05:00|||||||||1
1670282100000|2022-12-05 23:15:00|||||||||1
1670282400000|2022-12-05 23:20:00||11680||11670||11680||11662|50
1670282700000|2022-12-05 23:25:00|11690|11662|11670|11662|11690|11662|11670|11662|250
1670283000000|2022-12-05 23:30:00|11668|11661|11692|11652|11692|11668|11661|11652|875
1670283600000|2022-12-05 23:40:00|||||||||4
1670284200000|2022-12-05 23:50:00|11687||11670||11692||11670||142
1670285100000|2022-12-06 00:05:00|||||||||569
1670285400000|2022-12-06 00:10:00|11692||11692||11692||11692||272
1670285700000|2022-12-06 00:15:00||11687||11652||11687||11652|500
1670286000000|2022-12-06 00:20:00|11686||11686||11686||11686||6
1670286300000|2022-12-06 00:25:00||11657||11657||11657||11657|41
1670286600000|2022-12-06 00:30:00|11692||11692||11780||11692||291
1670286900000|2022-12-06 00:35:00|11780|11652|11692|11652|11780|11692|11692|11652|1183
1670287200000|2022-12-06 00:40:00|11780|11692|11780|11700|11780|11700|11779|11652|520
1670287500000|2022-12-06 00:45:00||11710||11710||11710||11710|180
1670287800000|2022-12-06 00:50:00||11725||11658||11725||11652|381
1670288100000|2022-12-06 00:55:00|11720|11674|11780|11652|11780|11688|11692|11652|410
1670317200000|2022-12-06 09:00:00|12120|11867|11929|11810|12120|11867|11929|11810|99
1670317500000|2022-12-06 09:05:00|11930|11879|11930|11810|11930|11879|11930|11810|136
1670317800000|2022-12-06 09:10:00|11929|11861|11881|11810|11929|11862|11878|11810|1092
1670318100000|2022-12-06 09:15:00|11880|11811|11881|11824|11881|11865|11876|11810|305
1670318700000|2022-12-06 09:25:00|11870|11850|11870|11835|11870|11850|11870|11835|100
1670319000000|2022-12-06 09:30:00||11831||11811||11858||11810|176
1670319300000|2022-12-06 09:35:00||11810||11811||11811||11810|200
1670319600000|2022-12-06 09:40:00|11868|11810|11868|11814|11868|11814|11868|11810|2
1670319900000|2022-12-06 09:45:00||11810||11810||11810||11810|18
1670320200000|2022-12-06 09:50:00||11811||11811||11811||11811|0
1670320500000|2022-12-06 09:55:00||11810||11811||11811||11810|24
1670320800000|2022-12-06 10:00:00||11810||11814||11814||11810|1
1670321100000|2022-12-06 10:05:00|11867|11813|11867|11813|11867|11836|11867|11813|51
1670321400000|2022-12-06 10:10:00|11850|11814|11870|11847|11870|11850|11850|11813|470
1670321700000|2022-12-06 10:15:00||11844||11813||11844||11813|313
1670322000000|2022-12-06 10:20:00||11814||11814||11814||11813|115
1670322300000|2022-12-06 10:25:00||11813||11810||11837||11810|231
1670322600000|2022-12-06 10:30:00|||||||||100
1670322900000|2022-12-06 10:35:00||11836||11810||11836||11810|1714
1670323200000|2022-12-06 10:40:00||11811||11811||11811||11810|120
1670323500000|2022-12-06 10:45:00||11810||11812||11812||11810|8
1670324100000|2022-12-06 10:55:00||11842||11827||11842||11826|200
1670324400000|2022-12-06 11:00:00|11867|11826|11863|11827|11867|11827|11863|11826|152
1670324700000|2022-12-06 11:05:00||11826||11827||11827||11826|44
1670325000000|2022-12-06 11:10:00||11826||11826||11828||11826|0
1670325300000|2022-12-06 11:15:00||11827||11840||11840||11826|28
1670325600000|2022-12-06 11:20:00|11855|11841|11863|11840|11863|11841|11853|11840|104
1670325900000|2022-12-06 11:25:00||11841||11840||11841||11840|2
1670326200000|2022-12-06 11:30:00|11870|11841|11870|11841|11870|11855|11870|11840|147
1670326500000|2022-12-06 11:35:00||11840||11841||11841||11840|11
1670326800000|2022-12-06 11:40:00|11865|11840|11870|11841|11870|11841|11865|11840|28
1670327100000|2022-12-06 11:45:00||11840||11841||11841||11840|139
1670327400000|2022-12-06 11:50:00||11840||11841||11841||11840|1
1670327700000|2022-12-06 11:55:00||11840||11841||11845||11840|91
1670328000000|2022-12-06 12:00:00|11881|11853|11900|11880|11900|11880|11881|11853|898
1670328300000|2022-12-06 12:05:00|11880|11860|11900|11881|11900|11881|11880|11860|679
1670328600000|2022-12-06 12:10:00|11897|11889|11898|11874|11900|11889|11897|11860|338
1670328900000|2022-12-06 12:15:00|11900|11871|11900|11865|11900|11871|11900|11865|2
1670329200000|2022-12-06 12:20:00|11890|11862|11900|11871|11900|11872|11890|11862|100
1670329500000|2022-12-06 12:25:00|||||||||421
1670329800000|2022-12-06 12:30:00|11899|11881|11899|11880|11899|11891|11898|11880|1200
1670330100000|2022-12-06 12:35:00||11860||11884||11884||11860|67
1670330400000|2022-12-06 12:40:00|11895||11897||11897||11895||783
1670330700000|2022-12-06 12:45:00|11899||11899||11899||11899||497
1670331000000|2022-12-06 12:50:00|11900||11900||11900||11898||425
1670331300000|2022-12-06 12:55:00|11898|11898|11949|11900|11950|11900|11898|11898|1756
1670331600000|2022-12-06 13:00:00|11917|11898|11949|11912|11950|11923|11917|11860|914
1670331900000|2022-12-06 13:05:00||11865||11862||11865||11862|248
1670332200000|2022-12-06 13:10:00|11941|11861|11898|11863|11941|11863|11898|11860|302
1670332500000|2022-12-06 13:15:00|11899||11899||11899||11898||6
1670332800000|2022-12-06 13:20:00|||||||||383
1670333100000|2022-12-06 13:25:00|11890|11868|11890|11861|11890|11869|11879|11861|455
1670333400000|2022-12-06 13:30:00|11885|11869|11925|11861|11925|11890|11885|11861|1904
1670333700000|2022-12-06 13:35:00|11950|11910|11910|11878|11950|11915|11910|11861|1563
1670334000000|2022-12-06 13:40:00|11913|11880|11909|11882|11913|11882|11909|11880|408
1670334300000|2022-12-06 13:45:00|11908|11880|11908|11880|11909|11880|11908|11880|172
1670334600000|2022-12-06 13:50:00|11909|11861|11909|11861|11909|11872|11875|11860|947
1670334900000|2022-12-06 13:55:00|11881|11864|11909|11871|11909|11871|11881|11864|108
1670335200000|2022-12-06 14:00:00|11900|11875|11895|11870|11900|11876|11895|11870|175
1670335500000|2022-12-06 14:05:00|11882|11860|11890|11870|11890|11870|11882|11860|646
1670335800000|2022-12-06 14:10:00|11899|11874|11899|11860|11899|11874|11892|11860|1153
1670336100000|2022-12-06 14:15:00|11900|11861|11875|11865|11900|11865|11875|11860|346
1670336400000|2022-12-06 14:20:00|11872|11860|11900|11842|11900|11860|11850|11840|1047
1670336700000|2022-12-06 14:25:00|11889|11841|11910|11859|11931|11914|11863|11825|2139
1670337000000|2022-12-06 14:30:00|11908|11855|11862|11847|11980|11976|11830|11800|44473
1670337300000|2022-12-06 14:35:00|11860|11842|11720|11709|11875|11864|11720|11705|54021
1670337600000|2022-12-06 14:40:00|11719|11708|11700|11693|11719|11708|11637|11612|59965
1670337900000|2022-12-06 14:45:00|11710|11694|11830|11813|11839|11825|11680|11654|39525
1670338200000|2022-12-06 14:50:00|11819|11806|11935|11911|11945|11932|11793|11775|84676
1670338500000|2022-12-06 14:55:00|11936|11906|11884|11870|11990|11976|11872|11857|79603
1670338800000|2022-12-06 15:00:00|11883|11872|11820|11800|11916|11896|11791|11775|38946
1670339100000|2022-12-06 15:05:00|11827|11813|11792|11770|11846|11836|11743|11730|24984
1670339400000|2022-12-06 15:10:00|11791|11771|11780|11767|11814|11803|11760|11750|24276
1670339700000|2022-12-06 15:15:00|11782|11771|11849|11837|11862|11851|11771|11752|36530
1670340000000|2022-12-06 15:20:00|11848|11836|11842|11827|11876|11866|11834|11822|19724
1670340300000|2022-12-06 15:25:00|11838|11830|11819|11810|11896|11891|11816|11801|35049
1670340600000|2022-12-06 15:30:00|11807|11800|11779|11768|11829|11817|11778|11765|15054
1670340900000|2022-12-06 15:35:00|11776|11766|11770|11764|11792|11782|11751|11749|21210
1670341200000|2022-12-06 15:40:00|11779|11757|11773|11766|11783|11772|11742|11730|21506
1670341500000|2022-12-06 15:45:00|11777|11768|11797|11786|11813|11802|11771|11764|15371
1670341800000|2022-12-06 15:50:00|11796|11785|11815|11803|11842|11834|11794|11785|13732
1670342100000|2022-12-06 15:55:00|11812|11804|11821|11806|11834|11823|11802|11795|6654
1670342400000|2022-12-06 16:00:00|11820|11808|11831|11822|11854|11848|11817|11802|9051
1670342700000|2022-12-06 16:05:00|11833|11824|11829|11819|11852|11843|11815|11810|10270
1670343000000|2022-12-06 16:10:00|11828|11820|11884|11881|11884|11881|11825|11815|11308
1670343300000|2022-12-06 16:15:00|11883|11879|11936|11929|11948|11939|11880|11874|19423
1670343600000|2022-12-06 16:20:00|11939|11931|11963|11954|11966|11960|11936|11928|20305
1670343900000|2022-12-06 16:25:00|11962|11953|11930|11920|11970|11963|11913|11903|12355
1670344200000|2022-12-06 16:30:00|11929|11910|11930|11917|11955|11947|11916|11900|12088
1670344500000|2022-12-06 16:35:00|11929|11919|11952|11948|11957|11949|11929|11912|13712
1670344800000|2022-12-06 16:40:00|11953|11949|11945|11937|11957|11949|11918|11908|12985
1670345100000|2022-12-06 16:45:00|11942|11932|11934|11924|11950|11943|11917|11907|5452
1670345400000|2022-12-06 16:50:00|11936|11925|11905|11895|11943|11933|11901|11887|13438
1670345700000|2022-12-06 16:55:00|11902|11894|11890|11880|11906|11896|11881|11870|7467
1670346000000|2022-12-06 17:00:00|11897|11877|11917|11908|11920|11914|11889|11877|2917
1670346300000|2022-12-06 17:05:00|11916|11909|11918|11906|11918|11909|11890|11876|5028
1670346600000|2022-12-06 17:10:00|11919|11905|11940|11933|11945|11937|11908|11893|6214
1670346900000|2022-12-06 17:15:00|11942|11932|11875|11865|11945|11935|11871|11856|12943
1670347200000|2022-12-06 17:20:00|11882|11867|11871|11861|11882|11874|11853|11847|11740
1670347500000|2022-12-06 17:25:00|11870|11862|11876|11864|11894|11887|11869|11857|3853
1670347800000|2022-12-06 17:30:00|11874|11863|11890|11881|11894|11887|11870|11859|3326
1670348100000|2022-12-06 17:35:00|11892|11879|11859|11852|11892|11881|11850|11846|4397
1670348400000|2022-12-06 17:40:00|11860|11851|11858|11849|11860|11856|11843|11835|6187
1670348700000|2022-12-06 17:45:00|11857|11846|11876|11868|11878|11870|11855|11843|1541
1670349000000|2022-12-06 17:50:00|11873|11865|11877|11869|11886|11874|11867|11858|2234
1670349300000|2022-12-06 17:55:00|11878|11874|11865|11860|11884|11875|11861|11852|3864
1670349600000|2022-12-06 18:00:00|11864|11859|11847|11837|11873|11867|11846|11835|6449
1670349900000|2022-12-06 18:05:00|11846|11838|11819|11813|11847|11839|11818|11811|9295
1670350200000|2022-12-06 18:10:00|11814|11805|11838|11828|11838|11828|11814|11805|1416
1670350500000|2022-12-06 18:15:00|11840|11833|11857|11851|11869|11859|11837|11827|4984
1670350800000|2022-12-06 18:20:00|11856|11852|11846|11839|11876|11869|11845|11835|9021
1670351100000|2022-12-06 18:25:00|11848|11840|11835|11826|11853|11848|11831|11825|4725
1670351400000|2022-12-06 18:30:00|11832|11825|11828|11820|11834|11828|11805|11800|7611
1670351700000|2022-12-06 18:35:00|11827|11818|11830|11820|11832|11823|11818|11807|4816
1670352000000|2022-12-06 18:40:00|11828|11821|11847|11842|11850|11844|11828|11821|4278
1670352300000|2022-12-06 18:45:00|11851|11844|11859|11851|11865|11861|11850|11842|3028
1670352600000|2022-12-06 18:50:00|11858|11857|11821|11817|11858|11857|11821|11817|5226
1670352900000|2022-12-06 18:55:00|11823|11818|11802|11796|11825|11819|11797|11792|32267
1670353200000|2022-12-06 19:00:00|11800|11791|11791|11784|11803|11798|11789|11783|3388
1670353500000|2022-12-06 19:05:00|11784|11783|11785|11780|11798|11789|11780|11772|9177
1670353800000|2022-12-06 19:10:00|11788|11779|11794|11789|11805|11804|11780|11776|30590
1670354100000|2022-12-06 19:15:00|11795|11790|11796|11792|11804|11803|11794|11788|4281
1670354400000|2022-12-06 19:20:00|11794|11789|11776|11772|11800|11796|11776|11770|7741
1670354700000|2022-12-06 19:25:00|11778|11771|11746|11739|11778|11771|11736|11728|17561
1670355000000|2022-12-06 19:30:00|11747|11741|11762|11750|11764|11758|11744|11737|8417
1670355300000|2022-12-06 19:35:00|11761|11751|11752|11740|11769|11764|11740|11728|17032
1670355600000|2022-12-06 19:40:00|11751|11737|11777|11766|11779|11773|11748|11737|21692
1670355900000|2022-12-06 19:45:00|11780|11767|11749|11740|11782|11775|11733|11732|10432
1670356200000|2022-12-06 19:50:00|11745|11735|11766|11761|11767|11761|11743|11735|4865
1670356500000|2022-12-06 19:55:00|11764|11760|11758|11753|11771|11763|11755|11749|5126
1670356800000|2022-12-06 20:00:00|11762|11755|11796|11791|11799|11794|11762|11755|20838
1670357100000|2022-12-06 20:05:00|11798|11795|11775|11771|11809|11803|11774|11770|12513
1670357400000|2022-12-06 20:10:00|11779|11772|11770|11766|11780|11777|11768|11763|8059
1670357700000|2022-12-06 20:15:00|11772|11769|11739|11734|11777|11775|11739|11733|28057
1670358000000|2022-12-06 20:20:00|11740|11738|11751|11744|11760|11753|11733|11728|18928
1670358300000|2022-12-06 20:25:00|11746|11743|11721|11718|11749|11747|11713|11712|44850
1670358600000|2022-12-06 20:30:00|11720|11717|11726|11721|11757|11751|11718|11715|16779
1670358900000|2022-12-06 20:35:00|11725|11722|11709|11706|11726|11723|11703|11700|21520
1670359200000|2022-12-06 20:40:00|11708|11708|11742|11738|11750|11747|11699|11694|23027
1670359500000|2022-12-06 20:45:00|11743|11739|11750|11747|11760|11755|11740|11738|14035
1670359800000|2022-12-06 20:50:00|11748|11742|11713|11706|11753|11747|11711|11706|27232
1670360100000|2022-12-06 20:55:00|11711|11709|11738|11733|11739|11737|11710|11707|116847
1670360400000|2022-12-06 21:00:00|11760|11738|11760|11738|11760|11738|11760|11738|197
1670360700000|2022-12-06 21:05:00||11744||11744||11744||11744|390
1670361000000|2022-12-06 21:10:00||11748||11752||11752||11748|77
1670361300000|2022-12-06 21:15:00|11759|11755|11766|11755|11766|11755|11759|11755|1303
1670361600000|2022-12-06 21:20:00|11899|11760|11805|11755|11899|11760|11805|11755|640
1670361900000|2022-12-06 21:25:00|11764||11805||11806||11764||210
1670362800000|2022-12-06 21:40:00|11806||11805||11806||11805||133
1670363100000|2022-12-06 21:45:00|11806||11805||11806||11805||100
1670363400000|2022-12-06 21:50:00|11806|11756|11805|11756|11806|11756|11805|11756|0
1670363700000|2022-12-06 21:55:00|11806||11806||11806||11806||25
1670366100000|2022-12-06 22:35:00|11789||11780||11789||11780||150
1670366400000|2022-12-06 22:40:00|11789|11755|11789|11759|11789|11759|11789|11755|102
1670366700000|2022-12-06 22:45:00|11788|11755|11788|11755|11788|11755|11788|11755|200
1670367000000|2022-12-06 22:50:00|11782|11750|11788|11734|11788|11750|11750|11734|277
1670367600000|2022-12-06 23:00:00|11755||11788||11788||11754||251
1670367900000|2022-12-06 23:05:00|||||||||50
1670368500000|2022-12-06 23:15:00|||||||||867
1670368800000|2022-12-06 23:20:00|||||||||182
1670369100000|2022-12-06 23:25:00|||||||||252
1670369400000|2022-12-06 23:30:00|11779||11788||11788||11779||137
1670369700000|2022-12-06 23:35:00|11787||11787||11787||11779||133
1670370000000|2022-12-06 23:40:00|11790|11779|11790|11734|11790|11779|11790|11734|166
1670370300000|2022-12-06 23:45:00|11788|11750|11788|11750|11788|11750|11788|11750|24
1670370600000|2022-12-06 23:50:00|11787|11764|11788|11750|11788|11764|11781|11750|185
1670370900000|2022-12-06 23:55:00|11775|11754|11775|11750|11787|11754|11775|11750|193
1670371200000|2022-12-07 00:00:00|11787||11788||11788||11787||273
1670371500000|2022-12-07 00:05:00|||||||||24
1670371800000|2022-12-07 00:10:00|11765|11760|11788|11760|11788|11760|11765|11760|368
1670372400000|2022-12-07 00:20:00|||||||||14
1670372700000|2022-12-07 00:25:00|11785||11785||11785||11785||300
1670373000000|2022-12-07 00:30:00|||||||||54
1670373300000|2022-12-07 00:35:00|11783||11783||11783||11783||600
1670373600000|2022-12-07 00:40:00|11776||11776||11776||11776||92
1670373900000|2022-12-07 00:45:00|11760|11750|11760|11750|11760|11750|11760|11750|541
1670374200000|2022-12-07 00:50:00|||||||||3
1670374500000|2022-12-07 00:55:00||11734||11734||11734||11734|75
1670403600000|2022-12-07 09:00:00|11490|11453|11342|11300|11490|11453|11342|11129|1307
1670403900000|2022-12-07 09:05:00|11331|11322|11340|11330|11425|11330|11322|11300|2005
1670404200000|2022-12-07 09:10:00|11425||11425||11425||11390||1436
1670404500000|2022-12-07 09:15:00|11424|11337|11393|11298|11424|11337|11364|11255|269
1670404800000|2022-12-07 09:20:00|11300|11279|11332|11257|11332|11279|11297|11255|3715
1670405100000|2022-12-07 09:25:00|11335|11255|11330|11280|11394|11284|11299|11255|1128
1670405400000|2022-12-07 09:30:00|11430|11255|11285|11255|11430|11255|11285|11255|991
1670405700000|2022-12-07 09:35:00|11280||11305||11305||11280||121
1670406000000|2022-12-07 09:40:00|11280|11256|11280|11265|11280|11265|11277|11255|1013
1670406300000|2022-12-07 09:45:00|11265|11260|11305|11256|11305|11260|11260|11255|1248
1670406600000|2022-12-07 09:50:00|11290|11273|11349|11276|11349|11308|11290|11268|1013
1670406900000|2022-12-07 09:55:00|11343|11272|11379|11256|11380|11272|11343|11255|20
1670407200000|2022-12-07 10:00:00||11261||11285||11286||11261|9
1670407500000|2022-12-07 10:05:00||11286||11309||11309||11285|50
1670407800000|2022-12-07 10:10:00|||||||||238
1670408400000|2022-12-07 10:20:00||11314||11314||11317||11309|245
1670408700000|2022-12-07 10:25:00|11335|11309|11337|11309|11379|11309|11325|11309|555
1670409000000|2022-12-07 10:30:00|11336||11337||11337||11335||25
1670409300000|2022-12-07 10:35:00||11318||11309||11318||11309|52
1670409600000|2022-12-07 10:40:00|11350||11338||11350||11338||58
1670409900000|2022-12-07 10:45:00|||||||||330
1670410200000|2022-12-07 10:50:00||11314||11318||11318||11309|10
1670410500000|2022-12-07 10:55:00|11330|11330|11338|11316|11338|11335|11330|11316|557
1670410800000|2022-12-07 11:00:00|11350|11330|11393|11330|11394|11344|11350|11330|1033
1670411100000|2022-12-07 11:05:00|11390|11350|11391|11330|11391|11350|11390|11330|34
1670411400000|2022-12-07 11:10:00|11390|11331|11388|11330|11391|11332|11388|11330|0
1670411700000|2022-12-07 11:15:00|11391|11309|11390|11310|11391|11319|11343|11309|936
1670412000000|2022-12-07 11:20:00|||||||||1
1670412600000|2022-12-07 11:30:00|11389||11380||11390||11365||146
1670412900000|2022-12-07 11:35:00|||||||||54
1670413200000|2022-12-07 11:40:00|11376||11376||11376||11376||11
1670413500000|2022-12-07 11:45:00|11348||11348||11348||11348||724
1670413800000|2022-12-07 11:50:00|11320|11309|11348|11309|11348|11312|11320|11309|701
1670414100000|2022-12-07 11:55:00|11326|11300|11340|11315|11348|11315|11326|11300|1183
1670414400000|2022-12-07 12:00:00|11330||11369||11380||11330||2215
1670414700000|2022-12-07 12:05:00|11365|11312|11355|11340|11380|11360|11349|11310|1743
1670415000000|2022-12-07 12:10:00|11373|11349|11377|11340|11380|11361|11347|11340|2704
1670415300000|2022-12-07 12:15:00|11376|11310|11348|11310|11376|11312|11348|11310|1336
1670415600000|2022-12-07 12:20:00|11338|11306|11342|11305|11348|11317|11317|11305|4049
1670415900000|2022-12-07 12:25:00|11390||11331||11390||11331||232
1670416200000|2022-12-07 12:30:00|11327|11320|11374|11327|11390|11327|11327|11320|4076
1670416500000|2022-12-07 12:35:00|11327|11350|11381|11330|11387|11350|11327|11320|963
1670416800000|2022-12-07 12:40:00|11384|11340|11384|11340|11384|11343|11384|11340|56
1670417100000|2022-12-07 12:45:00|11378|11360|11381|11340|11387|11360|11362|11340|1506
1670417400000|2022-12-07 12:50:00|11384|11341|11387|11350|11387|11350|11350|11340|1465
1670417700000|2022-12-07 12:55:00|11390|11355|11390|11355|11390|11355|11387|11355|426
1670418000000|2022-12-07 13:00:00|||||||||1
1670418300000|2022-12-07 13:05:00|11386|11356|11385|11355|11386|11385|11385|11355|1800
1670418600000|2022-12-07 13:10:00|11362||11359||11362||11359||324
1670418900000|2022-12-07 13:15:00|11381|11359|11359|11340|11391|11375|11359|11340|3576
1670419200000|2022-12-07 13:20:00|11390|11341|11391|11341|11391|11342|11350|11341|1266
1670419500000|2022-12-07 13:25:00||11342||11341||11342||11341|251
1670419800000|2022-12-07 13:30:00||11342||11360||11370||11341|536
1670420100000|2022-12-07 13:35:00|11389|11376|11380|11360|11391|11384|11375|11360|1967
1670420400000|2022-12-07 13:40:00|11391|11357|11400|11370|11400|11370|11391|11357|2240
1670420700000|2022-12-07 13:45:00|11397|11372|11399|11357|11400|11372|11370|11357|3422
1670421000000|2022-12-07 13:50:00|11400||11399||11400||11399||222
1670421300000|2022-12-07 13:55:00|11400|11381|11400|11383|11400|11383|11391|11357|3151
1670421600000|2022-12-07 14:00:00|11391|11384|11400|11362|11400|11384|11391|11357|2112
1670421900000|2022-12-07 14:05:00|11396|11365|11388|11357|11400|11365|11377|11357|3454
1670422200000|2022-12-07 14:10:00||11371||11339||11371||11339|671
1670422500000|2022-12-07 14:15:00|11382|11330|11388|11364|11388|11364|11382|11330|185
1670422800000|2022-12-07 14:20:00|11387||11386||11388||11386||1663
1670423100000|2022-12-07 14:25:00|11490|11379|11374|11330|11490|11384|11337|11330|14895
1670423400000|2022-12-07 14:30:00|11373|11320|11398|11378|11438|11406|11284|11270|82453
1670423700000|2022-12-07 14:35:00|11400|11390|11560|11522|11600|11590|11398|11390|72386
1670424000000|2022-12-07 14:40:00|11540|11515|11447|11431|11561|11537|11401|11383|28516
1670424300000|2022-12-07 14:45:00|11438|11432|11345|11332|11443|11432|11336|11316|54239
1670424600000|2022-12-07 14:50:00|11346|11330|11349|11336|11373|11363|11316|11302|49149
1670424900000|2022-12-07 14:55:00|11342|11338|11328|11318|11347|11340|11301|11290|35919
1670425200000|2022-12-07 15:00:00|11318|11314|11398|11383|11398|11389|11294|11285|33560
1670425500000|2022-12-07 15:05:00|11394|11385|11400|11388|11445|11435|11390|11383|29505
1670425800000|2022-12-07 15:10:00|11394|11384|11426|11414|11429|11420|11351|11330|25599
1670426100000|2022-12-07 15:15:00|11419|11415|11385|11377|11441|11436|11379|11369|16897
1670426400000|2022-12-07 15:20:00|11383|11376|11400|11393|11400|11393|11368|11360|14755
1670426700000|2022-12-07 15:25:00|11403|11394|11433|11419|11433|11420|11367|11360|19342
1670427000000|2022-12-07 15:30:00|11430|11416|11384|11373|11439|11430|11377|11360|15632
1670427300000|2022-12-07 15:35:00|11382|11371|11375|11364|11423|11407|11367|11363|8682
1670427600000|2022-12-07 15:40:00|11373|11363|11408|11403|11408|11403|11357|11345|9418
1670427900000|2022-12-07 15:45:00|11409|11404|11455|11449|11456|11452|11409|11403|15050
1670428200000|2022-12-07 15:50:00|11453|11444|11507|11497|11527|11525|11451|11444|18831
1670428500000|2022-12-07 15:55:00|11506|11498|11474|11461|11525|11514|11467|11456|10651
1670428800000|2022-12-07 16:00:00|11473|11469|11489|11482|11507|11497|11473|11467|7703
1670429100000|2022-12-07 16:05:00|11492|11479|11487|11474|11510|11505|11470|11456|8175
1670429400000|2022-12-07 16:10:00|11486|11472|11459|11450|11493|11481|11454|11440|13976
1670429700000|2022-12-07 16:15:00|11462|11451|11473|11462|11480|11474|11439|11431|9916
1670430000000|2022-12-07 16:20:00|11476|11463|11415|11404|11476|11465|11408|11401|12428
1670430300000|2022-12-07 16:25:00|11413|11405|11408|11400|11433|11421|11403|11392|17411
1670430600000|2022-12-07 16:30:00|11407|11395|11414|11407|11428|11422|11400|11394|15031
1670430900000|2022-12-07 16:35:00|11413|11406|11434|11428|11444|11435|11411|11406|14246
1670431200000|2022-12-07 16:40:00|11433|11430|11446|11436|11466|11458|11433|11428|8244
1670431500000|2022-12-07 16:45:00|11442|11434|11447|11440|11452|11447|11431|11421|7044
1670431800000|2022-12-07 16:50:00|11448|11441|11479|11471|11486|11477|11446|11435|6796
1670432100000|2022-12-07 16:55:00|11484|11476|11515|11505|11519|11508|11484|11473|6193
1670432400000|2022-12-07 17:00:00|11516|11507|11497|11488|11536|11528|11491|11475|9099
1670432700000|2022-12-07 17:05:00|11496|11487|11492|11485|11496|11489|11468|11459|7881
1670433000000|2022-12-07 17:10:00|11493|11486|11501|11489|11513|11510|11484|11475|9443
1670433300000|2022-12-07 17:15:00|11500|11491|11508|11499|11525|11517|11495|11489|9115
1670433600000|2022-12-07 17:20:00|11507|11490|11459|11450|11508|11499|11459|11450|9556
1670433900000|2022-12-07 17:25:00|11461|11452|11452|11443|11461|11457|11439|11428|9206
1670434200000|2022-12-07 17:30:00|11456|11445|11453|11452|11463|11458|11443|11433|7470
1670434500000|2022-12-07 17:35:00|11457|11451|11436|11429|11463|11460|11428|11424|6340
1670434800000|2022-12-07 17:40:00|11438|11430|11477|11467|11478|11473|11438|11428|6730
1670435100000|2022-12-07 17:45:00|11476|11465|11459|11455|11477|11476|11456|11449|3597
1670435400000|2022-12-07 17:50:00|11461|11456|11486|11481|11494|11485|11461|11456|4485
1670435700000|2022-12-07 17:55:00|11484|11476|11495|11489|11501|11496|11482|11476|4000
1670436000000|2022-12-07 18:00:00|11493|11490|11486|11480|11501|11496|11475|11466|6413
1670436300000|2022-12-07 18:05:00|11484|11481|11489|11485|11498|11493|11481|11479|8036
1670436600000|2022-12-07 18:10:00|11490|11486|11513|11507|11522|11516|11489|11482|11643
1670436900000|2022-12-07 18:15:00|11512|11505|11501|11498|11512|11505|11496|11489|7300
1670437200000|2022-12-07 18:20:00|11499|11493|11494|11489|11500|11493|11479|11476|12427
1670437500000|2022-12-07 18:25:00|11493|11488|11482|11479|11495|11488|11479|11472|21226
1670437800000|2022-12-07 18:30:00|11485|11480|11474|11466|11485|11480|11466|11460|12594
1670438100000|2022-12-07 18:35:00|11476|11467|11463|11456|11476|11471|11449|11448|8917
1670438400000|2022-12-07 18:40:00|11462|11455|11466|11461|11472|11467|11460|11454|6483
1670438700000|2022-12-07 18:45:00|11465|11460|11459|11453|11471|11466|11458|11451|5086
1670439000000|2022-12-07 18:50:00|11458|11452|11461|11456|11474|11466|11451|11448|8298
1670439300000|2022-12-07 18:55:00|11459|11454|11460|11454|11465|11459|11452|11450|10459
1670439600000|2022-12-07 19:00:00|11461|11455|11472|11465|11475|11466|11453|11448|9561
1670439900000|2022-12-07 19:05:00|11474|11467|11475|11471|11480|11477|11473|11467|7316
1670440200000|2022-12-07 19:10:00|11474|11470|11498|11492|11500|11492|11468|11462|8300
1670440500000|2022-12-07 19:15:00|11497|11491|11477|11473|11497|11491|11477|11470|5805
1670440800000|2022-12-07 19:20:00|11479|11474|11476|11469|11479|11476|11461|11451|7392
1670441100000|2022-12-07 19:25:00|11474|11470|11470|11464|11481|11476|11464|11458|6793
1670441400000|2022-12-07 19:30:00|11469|11461|11476|11471|11479|11471|11452|11448|19226
1670441700000|2022-12-07 19:35:00|11478|11472|11484|11480|11492|11482|11465|11456|22386
1670442000000|2022-12-07 19:40:00|11482|11479|11475|11467|11483|11479|11461|11455|4613
1670442300000|2022-12-07 19:45:00|11472|11465|11461|11456|11473|11468|11461|11456|6050
1670442600000|2022-12-07 19:50:00|11460|11457|11459|11454|11469|11465|11452|11450|9492
1670442900000|2022-12-07 19:55:00|11460|11455|11460|11455|11469|11464|11451|11450|31945
1670443200000|2022-12-07 20:00:00|11463|11460|11479|11471|11492|11483|11463|11457|6430
1670443500000|2022-12-07 20:05:00|11476|11472|11461|11457|11478|11474|11459|11455|6185
1670443800000|2022-12-07 20:10:00|11464|11458|11470|11465|11483|11477|11464|11457|6967
1670444100000|2022-12-07 20:15:00|11469|11466|11492|11486|11492|11486|11466|11463|14183
1670444400000|2022-12-07 20:20:00|11490|11487|11473|11468|11494|11488|11466|11461|10424
1670444700000|2022-12-07 20:25:00|11474|11466|11486|11480|11486|11481|11470|11465|8047
1670445000000|2022-12-07 20:30:00|11488|11483|11499|11490|11499|11490|11476|11473|12734
1670445300000|2022-12-07 20:35:00|11498|11492|11490|11486|11498|11493|11485|11481|8844
1670445600000|2022-12-07 20:40:00|11489|11487|11488|11483|11495|11488|11464|11461|25556
1670445900000|2022-12-07 20:45:00|11486|11482|11485|11483|11488|11483|11473|11465|20985
1670446200000|2022-12-07 20:50:00|11484|11482|11470|11467|11489|11482|11464|11461|20882
1670446500000|2022-12-07 20:55:00|11469|11466|11458|11451|11469|11466|11446|11444|111375
1670446800000|2022-12-07 21:00:00||11410||11410||11411||11410|102068
1670447100000|2022-12-07 21:05:00|11454||11458||11458||11450||159
1670447400000|2022-12-07 21:10:00|||||||||43
1670447700000|2022-12-07 21:15:00|11457||11457||11457||11457||0
1670448000000|2022-12-07 21:20:00|||||||||2
1670448300000|2022-12-07 21:25:00|||||||||30
1670448900000|2022-12-07 21:35:00|11458|11411|11458|11411|11458|11411|11458|11411|0
1670449200000|2022-12-07 21:40:00||11410||11410||11411||11410|100
1670449500000|2022-12-07 21:45:00||11411||11410||11411||11410|1
1670449800000|2022-12-07 21:50:00|11457|11412|11458|11431|11458|11431|11450|11412|140
1670450100000|2022-12-07 21:55:00||11412||11412||11412||11412|0
1670450400000|2022-12-07 22:00:00|||||||||5
1670451900000|2022-12-07 22:25:00|||||||||10
1670452500000|2022-12-07 22:35:00|||||||||8
1670453100000|2022-12-07 22:45:00||11410||11410||11420||11410|30
1670453400000|2022-12-07 22:50:00||11450||11410||11450||11410|130
1670454000000|2022-12-07 23:00:00|||||||||5
1670456100000|2022-12-07 23:35:00|||||||||50
1670456400000|2022-12-07 23:40:00|||||||||50
1670457300000|2022-12-07 23:55:00|||||||||60
1670459100000|2022-12-08 00:25:00|11456|11418|11456|11418|11456|11418|11456|11418|113
1670459400000|2022-12-08 00:30:00|||||||||70
1670460300000|2022-12-08 00:45:00|||||||||11
1670460600000|2022-12-08 00:50:00|11440||11440||11440||11440||35
1670460900000|2022-12-08 00:55:00|11456|11420|11456|11420|11456|11420|11456|11420|548
1670490000000|2022-12-08 09:00:00|12400|11956|11991|11901|12400|11956|11940|11901|527
1670490300000|2022-12-08 09:05:00|11965|11920|11965|11901|11971|11950|11965|11901|581
1670490600000|2022-12-08 09:10:00|11956|11871|11950|11900|11956|11905|11950|11871|470
1670490900000|2022-12-08 09:15:00|11949||11950||11950||11949||106
1670491200000|2022-12-08 09:20:00|11920|11901|11919|11901|11920|11901|11901|11900|820
1670491500000|2022-12-08 09:25:00|11918|11912|11949|11916|11950|11920|11917|11901|474
1670491800000|2022-12-08 09:30:00|11947|11901|11924|11901|11947|11917|11924|11901|0
1670492100000|2022-12-08 09:35:00|11950|11906|11950|11923|11950|11924|11950|11901|262
1670492400000|2022-12-08 09:40:00|11939|11901|11939|11901|11940|11902|11939|11901|176
1670492700000|2022-12-08 09:45:00|11940|11917|11920|11901|11940|11929|11920|11901|2745
1670493000000|2022-12-08 09:50:00|11910|11870|11910|11870|11910|11900|11899|11870|3160
1670493300000|2022-12-08 09:55:00|11900|11900|11910|11870|11910|11900|11900|11870|500
1670493600000|2022-12-08 10:00:00||11871||11870||11871||11870|21
1670493900000|2022-12-08 10:05:00||11890||11890||11890||11890|0
1670494200000|2022-12-08 10:10:00|||||||||68
1670494500000|2022-12-08 10:15:00||11901||11901||11901||11901|70
1670494800000|2022-12-08 10:20:00|11909||11920||11920||11907||730
1670495100000|2022-12-08 10:25:00|||||||||51
1670495400000|2022-12-08 10:30:00|||||||||11
1670495700000|2022-12-08 10:35:00||11902||11901||11902||11901|312
1670496000000|2022-12-08 10:40:00||11885||11879||11885||11879|500
1670496300000|2022-12-08 10:45:00||11876||11870||11876||11870|0
1670496600000|2022-12-08 10:50:00|11915|11871|11920|11870|11920|11910|11915|11870|2554
1670496900000|2022-12-08 10:55:00|||||||||50
1670497200000|2022-12-08 11:00:00||11900||11902||11902||11900|18
1670497500000|2022-12-08 11:05:00|||||||||44
1670497800000|2022-12-08 11:10:00|11919|11870|11910|11870|11919|11870|11904|11870|142
1670498700000|2022-12-08 11:25:00|11905||11905||11906||11905||0
1670499000000|2022-12-08 11:30:00|11903|11890|11906|11890|11906|11890|11896|11890|915
1670499300000|2022-12-08 11:35:00|11909||11912||11912||11909||0
1670499600000|2022-12-08 11:40:00|11916||11916||11916||11915||23
1670499900000|2022-12-08 11:45:00|11915|11899|11920|11890|11920|11899|11899|11890|240
1670500200000|2022-12-08 11:50:00|11918||11918||11918||11918||10
1670500500000|2022-12-08 11:55:00|11905||11902||11905||11902||100
1670500800000|2022-12-08 12:00:00|11897|11870|11900|11870|11902|11870|11897|11870|2636
1670501100000|2022-12-08 12:05:00|11899|11875|11888|11860|11899|11875|11870|11860|1257
1670501400000|2022-12-08 12:10:00|11885|11862|11884|11860|11885|11862|11870|11860|754
1670501700000|2022-12-08 12:15:00|11885|11875|11900|11875|11900|11875|11884|11875|3637
1670502000000|2022-12-08 12:20:00|11910|11880|11905|11880|11910|11880|11904|11880|220
1670502300000|2022-12-08 12:25:00|11904||11899||11905||11899||55
1670502600000|2022-12-08 12:30:00|||||||||122
1670502900000|2022-12-08 12:35:00|11890||11900||11900||11888||390
1670503200000|2022-12-08 12:40:00|11905||11905||11905||11899||479
1670503500000|2022-12-08 12:45:00|11904|11885|11904|11890|11904|11890|11904|11870|473
1670503800000|2022-12-08 12:50:00|11900||11905||11905||11900||300
1670504100000|2022-12-08 12:55:00||11900||11900||11900||11900|45
1670504400000|2022-12-08 13:00:00|11900|11890|11905|11890|11905|11893|11900|11890|805
1670504700000|2022-12-08 13:05:00|11907|11897|11915|11897|11915|11897|11907|11897|119
1670505000000|2022-12-08 13:10:00|11907|11890|11915|11890|11915|11890|11900|11890|1063
1670505300000|2022-12-08 13:15:00|11918||11918||11918||11905||1167
1670505600000|2022-12-08 13:20:00|11901|11892|11918|11890|11918|11892|11900|11890|1870
1670505900000|2022-12-08 13:25:00|11940|11895|11950|11920|11950|11920|11940|11895|855
1670506200000|2022-12-08 13:30:00|11934|11923|11950|11920|11950|11935|11934|11920|1224
1670506500000|2022-12-08 13:35:00|11945|11935|11950|11935|11950|11935|11945|11925|1166
1670506800000|2022-12-08 13:40:00|11958|11925|11954|11935|11958|11935|11954|11925|1034
1670507100000|2022-12-08 13:45:00|11950|11925|11935|11917|11954|11925|11920|11915|3286
1670507400000|2022-12-08 13:50:00||11920||11897||11925||11890|1244
1670507700000|2022-12-08 13:55:00|11910|11890|11935|11912|11935|11912|11910|11890|1179
1670508000000|2022-12-08 14:00:00|11925|11890|11925|11901|11925|11911|11922|11890|247
1670508300000|2022-12-08 14:05:00|11918|11890|11925|11866|11925|11901|11891|11866|5079
1670508600000|2022-12-08 14:10:00|11905|11863|11910|11861|11925|11875|11905|11854|624
1670508900000|2022-12-08 14:15:00|11900|11863|11905|11900|11905|11900|11885|11860|3311
1670509200000|2022-12-08 14:20:00|11929|11868|11929|11898|11929|11898|11929|11868|199
1670509500000|2022-12-08 14:25:00|11935|11901|11995|11952|11995|11978|11935|11898|11407
1670509800000|2022-12-08 14:30:00|11990|11955|12108|12075|12171|12156|11990|11955|169400
1670510100000|2022-12-08 14:35:00|12104|12078|12010|11990|12144|12139|12010|11990|89522
1670510400000|2022-12-08 14:40:00|12007|11993|11947|11928|12028|12010|11938|11928|73655
1670510700000|2022-12-08 14:45:00|11934|11926|12031|12005|12054|12040|11906|11900|55120
1670511000000|2022-12-08 14:50:00|12029|12009|12138|12115|12141|12128|12022|12004|49170
1670511300000|2022-12-08 14:55:00|12137|12130|12128|12119|12150|12138|12114|12098|43429
1670511600000|2022-12-08 15:00:00|12130|12115|12057|12051|12188|12176|12044|12030|97684
1670511900000|2022-12-08 15:05:00|12058|12052|12027|12010|12108|12096|12019|12005|44150
1670512200000|2022-12-08 15:10:00|12038|12011|12000|11993|12049|12041|11985|11970|41652
1670512500000|2022-12-08 15:15:00|11999|11988|12013|12001|12057|12048|11977|11972|27807
1670512800000|2022-12-08 15:20:00|12011|11997|11975|11962|12015|12009|11967|11955|15563
1670513100000|2022-12-08 15:25:00|11978|11967|11983|11973|12010|12000|11969|11964|40010
1670513400000|2022-12-08 15:30:00|11985|11975|11982|11975|11998|11984|11939|11930|14642
1670513700000|2022-12-08 15:35:00|11991|11976|12000|11989|12000|11992|11952|11941|12526
1670514000000|2022-12-08 15:40:00|11999|11990|11997|11985|12033|12025|11976|11963|11639
1670514300000|2022-12-08 15:45:00|11992|11987|12041|12027|12042|12035|11961|11952|10767
1670514600000|2022-12-08 15:50:00|12040|12030|12049|12039|12050|12043|12015|12003|11395
1670514900000|2022-12-08 15:55:00|12050|12040|11998|11993|12064|12055|11986|11977|20635
1670515200000|2022-12-08 16:00:00|12000|11992|11992|11982|12022|12014|11992|11982|17381
1670515500000|2022-12-08 16:05:00|11999|11990|11947|11941|12002|11997|11945|11941|15958
1670515800000|2022-12-08 16:10:00|11946|11942|11998|11992|12000|11996|11940|11936|17331
1670516100000|2022-12-08 16:15:00|12000|11994|11983|11971|12006|12001|11969|11963|8672
1670516400000|2022-12-08 16:20:00|11979|11969|11950|11940|11979|11973|11939|11926|22758
1670516700000|2022-12-08 16:25:00|11954|11942|11990|11984|11990|11985|11947|11938|15787
1670517000000|2022-12-08 16:30:00|11996|11986|11964|11956|11999|11988|11959|11953|16653
1670517300000|2022-12-08 16:35:00|11963|11959|11951|11947|11963|11959|11926|11922|22634
1670517600000|2022-12-08 16:40:00|11952|11943|11949|11940|11957|11947|11932|11927|4348
1670517900000|2022-12-08 16:45:00|11953|11944|11981|11971|11988|11977|11950|11943|9650
1670518200000|2022-12-08 16:50:00|11980|11973|11975|11962|11988|11976|11967|11960|6809
1670518500000|2022-12-08 16:55:00|11974|11970|11952|11946|11985|11973|11952|11946|6929
1670518800000|2022-12-08 17:00:00|11951|11943|11929|11924|11957|11949|11925|11917|8528
1670519100000|2022-12-08 17:05:00|11932|11925|11950|11939|11950|11939|11917|11911|9457
1670519400000|2022-12-08 17:10:00|11949|11938|11978|11970|11979|11970|11949|11938|6501
1670519700000|2022-12-08 17:15:00|11981|11971|11994|11987|12000|11995|11976|11970|6344
1670520000000|2022-12-08 17:20:00|11991|11986|11972|11966|11998|11987|11970|11963|10888
1670520300000|2022-12-08 17:25:00|11971|11958|11969|11963|11971|11963|11948|11940|4740
1670520600000|2022-12-08 17:30:00|11970|11964|11988|11987|12000|11991|11966|11957|5173
1670520900000|2022-12-08 17:35:00|11989|11988|11979|11970|11994|11988|11975|11970|2169
1670521200000|2022-12-08 17:40:00|11978|11971|11967|11960|11984|11980|11967|11960|8280
1670521500000|2022-12-08 17:45:00|11964|11961|12000|11993|12000|11994|11964|11956|4775
1670521800000|2022-12-08 17:50:00|12001|11994|12021|12014|12021|12014|12001|11990|4604
1670522100000|2022-12-08 17:55:00|12018|12013|12006|12000|12018|12013|12000|11995|7260
1670522400000|2022-12-08 18:00:00|12005|12001|12014|12010|12017|12013|12005|11999|5476
1670522700000|2022-12-08 18:05:00|12012|12008|12028|12023|12034|12029|12010|12006|9920
1670523000000|2022-12-08 18:10:00|12027|12020|12006|12001|12027|12020|12004|11999|15528
1670523300000|2022-12-08 18:15:00|12004|12000|12015|12007|12028|12024|11999|11996|8201
1670523600000|2022-12-08 18:20:00|12014|12004|12007|12003|12014|12005|11995|11987|4133
1670523900000|2022-12-08 18:25:00|12008|12006|12020|12017|12023|12017|12000|11995|3938
1670524200000|2022-12-08 18:30:00|12024|12018|12035|12029|12035|12030|12022|12015|5500
1670524500000|2022-12-08 18:35:00|12037|12030|12017|12012|12042|12041|12014|12010|9429
1670524800000|2022-12-08 18:40:00|12021|12011|12003|11995|12029|12023|11995|11989|14202
1670525100000|2022-12-08 18:45:00|12005|12000|12028|12022|12028|12023|12005|11997|4347
1670525400000|2022-12-08 18:50:00|12027|12020|11996|11992|12036|12030|11996|11989|12328
1670525700000|2022-12-08 18:55:00|11995|11991|11995|11989|11996|11995|11988|11983|6538
1670526000000|2022-12-08 19:00:00|11990|11984|12000|11994|12010|12004|11981|11972|7046
1670526300000|2022-12-08 19:05:00|11998|11993|11998|11992|12007|12001|11980|11974|7017
1670526600000|2022-12-08 19:10:00|12002|11994|12001|11997|12002|11998|11987|11982|5100
1670526900000|2022-12-08 19:15:00|12002|11998|12009|12005|12024|12019|11997|11991|7159
1670527200000|2022-12-08 19:20:00|12010|12006|11993|11989|12011|12008|11990|11988|7740
1670527500000|2022-12-08 19:25:00|11994|11990|12004|11997|12011|12005|11993|11989|9821
1670527800000|2022-12-08 19:30:00|12003|11998|11993|11988|12010|12006|11982|11974|8407
1670528100000|2022-12-08 19:35:00|11990|11982|11996|11990|12001|11995|11981|11974|9650
1670528400000|2022-12-08 19:40:00|11998|11989|11996|11991|12008|12003|11994|11988|9301
1670528700000|2022-12-08 19:45:00|11994|11990|11996|11992|12000|11996|11992|11988|6272
1670529000000|2022-12-08 19:50:00|11997|11991|12003|12000|12003|12002|11992|11990|12502
1670529300000|2022-12-08 19:55:00|12001|11998|11983|11982|12003|11998|11977|11974|7808
1670529600000|2022-12-08 20:00:00|11982|11981|11997|11993|11999|11994|11978|11973|7059
1670529900000|2022-12-08 20:05:00|11996|11992|11988|11984|11996|11992|11982|11979|10943
1670530200000|2022-12-08 20:10:00|11986|11983|11983|11977|11992|11988|11976|11973|12603
1670530500000|2022-12-08 20:15:00|11980|11976|11986|11982|11992|11985|11966|11962|14926
1670530800000|2022-12-08 20:20:00|11993|11983|11996|11992|12002|11997|11983|11980|15706
1670531100000|2022-12-08 20:25:00|11998|11993|12020|12016|12020|12016|11998|11993|16107
1670531400000|2022-12-08 20:30:00|12024|12017|12028|12025|12039|12034|12022|12017|21525
1670531700000|2022-12-08 20:35:00|12027|12024|12019|12016|12040|12036|12018|12015|30200
1670532000000|2022-12-08 20:40:00|12017|12012|12029|12025|12029|12026|12011|12005|24540
1670532300000|2022-12-08 20:45:00|12026|12022|12006|12001|12029|12024|12001|11998|32507
1670532600000|2022-12-08 20:50:00|12007|12006|12035|12032|12038|12032|12007|12006|71347
1670532900000|2022-12-08 20:55:00|12034|12041|12033|12025|12059|12057|12028|12025|201559
1670533200000|2022-12-08 21:00:00|12052|12026|12087|12033|12088|12033|12036|11958|466281
1670533500000|2022-12-08 21:05:00|||||||||6
1670533800000|2022-12-08 21:10:00|||||||||75
1670534100000|2022-12-08 21:15:00|||||||||3
1670534400000|2022-12-08 21:20:00|||||||||85
1670534700000|2022-12-08 21:25:00|||||||||335
1670535000000|2022-12-08 21:30:00|||||||||15
1670535300000|2022-12-08 21:35:00|12050||12050||12050||12050||8
1670535600000|2022-12-08 21:40:00|||||||||36
1670535900000|2022-12-08 21:45:00|||||||||38
1670536200000|2022-12-08 21:50:00|||||||||7
1670536500000|2022-12-08 21:55:00|||||||||37
1670536800000|2022-12-08 22:00:00|12049||12050||12050||12049||0
1670537700000|2022-12-08 22:15:00|||||||||57
1670538300000|2022-12-08 22:25:00|||||||||84
1670539500000|2022-12-08 22:45:00||12000||12033||12033||12000|305
1670539800000|2022-12-08 22:50:00||12000||12033||12033||12000|183
1670540400000|2022-12-08 23:00:00|12048||12048||12048||12048||1
1670540700000|2022-12-08 23:05:00|||||||||10
1670541000000|2022-12-08 23:10:00|||||||||9
1670541300000|2022-12-08 23:15:00||12045||12033||12045||12033|300
1670542200000|2022-12-08 23:30:00|||||||||14
1670542500000|2022-12-08 23:35:00|||||||||154
1670543100000|2022-12-08 23:45:00|||||||||21
1670543400000|2022-12-08 23:50:00|||||||||6
1670543700000|2022-12-08 23:55:00|12043||12048||12048||12043||25
1670544000000|2022-12-09 00:00:00||12000||12000||12000||12000|221
1670544300000|2022-12-09 00:05:00|||||||||55
1670544600000|2022-12-09 00:10:00|||||||||59
1670544900000|2022-12-09 00:15:00|||||||||15
1670545200000|2022-12-09 00:20:00|||||||||110
1670545500000|2022-12-09 00:25:00|||||||||96
1670545800000|2022-12-09 00:30:00|||||||||77
1670546100000|2022-12-09 00:35:00|||||||||22
1670546400000|2022-12-09 00:40:00|12045||12045||12045||12045||450
1670546700000|2022-12-09 00:45:00|12005|11925|12045|11925|12045|11925|12005|11925|184
1670547000000|2022-12-09 00:50:00||11956||11956||11956||11956|54
1670547300000|2022-12-09 00:55:00|12044||12044||12044||12044||33
1670576400000|2022-12-09 09:00:00|13400|12500|12466|12400|13400|12502|12430|12388|4635
1670576700000|2022-12-09 09:05:00|12450|12401|12536|12470|12536|12485|12450|12401|8351
1670577000000|2022-12-09 09:10:00|12500|12485|12533|12460|12533|12500|12500|12460|3879
1670577300000|2022-12-09 09:15:00|12536|12461|12480|12460|12536|12480|12480|12460|3216
1670577600000|2022-12-09 09:20:00|12477||12477||12477||12477||331
1670577900000|2022-12-09 09:25:00|12480|12461|12470|12462|12511|12463|12470|12461|797
1670578200000|2022-12-09 09:30:00|12500|12464|12486|12462|12500|12464|12486|12462|822
1670578500000|2022-12-09 09:35:00|12480||12475||12486||12472||271
1670578800000|2022-12-09 09:40:00|12472|12461|12470|12445|12475|12461|12469|12445|1403
1670579100000|2022-12-09 09:45:00|12460|12432|12479|12436|12480|12436|12430|12414|3205
1670579400000|2022-12-09 09:50:00|12455|12435|12455|12441|12455|12441|12455|12435|72
1670579700000|2022-12-09 09:55:00||12440||12440||12442||12440|157
1670580000000|2022-12-09 10:00:00|12479|12441|12486|12475|12486|12485|12475|12440|5813
1670580300000|2022-12-09 10:05:00|12480|12480|12482|12450|12486|12485|12452|12440|1829
1670580600000|2022-12-09 10:10:00|||||||||101
1670580900000|2022-12-09 10:15:00|12459||12482||12482||12459||365
1670581200000|2022-12-09 10:20:00|12481||12475||12482||12475||10
1670581500000|2022-12-09 10:25:00|||||||||69
1670581800000|2022-12-09 10:30:00|||||||||40
1670582100000|2022-12-09 10:35:00|||||||||1
1670582400000|2022-12-09 10:40:00|||||||||95
1670582700000|2022-12-09 10:45:00|||||||||56
1670583000000|2022-12-09 10:50:00|12474||12473||12475||12473||1
1670583300000|2022-12-09 10:55:00|12475||12475||12475||12474||122
1670583600000|2022-12-09 11:00:00|12482||12482||12482||12481||501
1670583900000|2022-12-09 11:05:00|12481||12481||12482||12481||2
1670584200000|2022-12-09 11:10:00|12474||12474||12475||12474||110
1670584500000|2022-12-09 11:15:00|12462||12475||12475||12457||2637
1670584800000|2022-12-09 11:20:00|12474||12460||12474||12460||0
1670585100000|2022-12-09 11:25:00|||||||||954
1670585400000|2022-12-09 11:30:00|||||||||22
1670585700000|2022-12-09 11:35:00|12458|12440|12460|12430|12460|12440|12450|12430|3587
1670586000000|2022-12-09 11:40:00|12454|12421|12450|12421|12460|12421|12430|12421|1256
1670586300000|2022-12-09 11:45:00||12412||12412||12412||12412|123
1670586600000|2022-12-09 11:50:00||12413||12413||12414||12412|0
1670586900000|2022-12-09 11:55:00||12412||12412||12413||12412|428
1670587200000|2022-12-09 12:00:00|12445|12416|12435|12414|12450|12416|12435|12412|1889
1670587500000|2022-12-09 12:05:00|12432|12425|12432|12425|12435|12430|12432|12425|701
1670587800000|2022-12-09 12:10:00|12435|12420|12435|12420|12435|12420|12433|12420|1192
1670588100000|2022-12-09 12:15:00|12432|12413|12435|12412|12435|12413|12432|12412|643
1670588400000|2022-12-09 12:20:00|||||||||18
1670588700000|2022-12-09 12:25:00|12450|12418|12450|12412|12450|12435|12450|12412|1574
1670589000000|2022-12-09 12:30:00|12435||12435||12450||12435||295
1670589300000|2022-12-09 12:35:00|12450|12435|12449|12420|12450|12435|12420|12412|1503
1670589600000|2022-12-09 12:40:00|12445|12412|12449|12425|12449|12425|12436|12412|1664
1670589900000|2022-12-09 12:45:00|12446|12430|12449|12425|12449|12430|12446|12425|1301
1670590200000|2022-12-09 12:50:00|12444||12449||12449||12436||3250
1670590500000|2022-12-09 12:55:00|12444||12449||12449||12436||403
1670590800000|2022-12-09 13:00:00|||||||||298
1670591100000|2022-12-09 13:05:00|12442||12442||12442||12442||139
1670591400000|2022-12-09 13:10:00|12441|12428|12442|12425|12442|12428|12437|12412|2218
1670591700000|2022-12-09 13:15:00||12430||12425||12430||12425|280
1670592000000|2022-12-09 13:20:00|12450|12432|12450|12427|12450|12440|12440|12425|1331
1670592300000|2022-12-09 13:25:00|12439|12425|12445|12425|12445|12430|12439|12425|671
1670592600000|2022-12-09 13:30:00|12444|12412|12392|12340|12445|12428|12310|12226|29206
1670592900000|2022-12-09 13:35:00|12445|12362|12340|12321|12445|12362|12340|12320|6512
1670593200000|2022-12-09 13:40:00|12392|12320|12338|12312|12392|12324|12338|12312|1356
1670593500000|2022-12-09 13:45:00|12330|12317|12350|12325|12357|12325|12330|12312|2276
1670593800000|2022-12-09 13:50:00|||||||||174
1670594100000|2022-12-09 13:55:00|12363|12337|12392|12360|12392|12374|12363|12337|1813
1670594400000|2022-12-09 14:00:00|12390|12370|12360|12355|12390|12370|12360|12340|2327
1670594700000|2022-12-09 14:05:00|12356|12340|12345|12326|12360|12355|12321|12315|7341
1670595000000|2022-12-09 14:10:00|12344|12315|12279|12207|12344|12315|12264|12207|3970
1670595300000|2022-12-09 14:15:00|12270|12240|12299|12270|12299|12280|12250|12240|1962
1670595600000|2022-12-09 14:20:00|12294|12276|12314|12270|12315|12300|12294|12270|3667
1670595900000|2022-12-09 14:25:00|12344|12320|12324|12301|12392|12366|12324|12270|6729
1670596200000|2022-12-09 14:30:00|12326|12300|12271|12243|12390|12374|12196|12174|173325
1670596500000|2022-12-09 14:35:00|12281|12241|12361|12347|12419|12397|12268|12235|73206
1670596800000|2022-12-09 14:40:00|12369|12348|12282|12268|12419|12399|12260|12250|84782
1670597100000|2022-12-09 14:45:00|12273|12267|12248|12230|12325|12312|12234|12220|78687
1670597400000|2022-12-09 14:50:00|12239|12232|12230|12210|12286|12270|12200|12190|47932
1670597700000|2022-12-09 14:55:00|12228|12207|12152|12130|12228|12208|12135|12130|36607
1670598000000|2022-12-09 15:00:00|12151|12131|12180|12168|12210|12191|12117|12101|29703
1670598300000|2022-12-09 15:05:00|12178|12167|12200|12193|12219|12203|12163|12150|20276
1670598600000|2022-12-09 15:10:00|12204|12194|12211|12199|12222|12207|12187|12171|20989
1670598900000|2022-12-09 15:15:00|12210|12200|12191|12175|12220|12206|12170|12161|47290
1670599200000|2022-12-09 15:20:00|12189|12172|12130|12107|12189|12176|12114|12105|32794
1670599500000|2022-12-09 15:25:00|12131|12120|12145|12137|12159|12144|12110|12103|11505
1670599800000|2022-12-09 15:30:00|12144|12139|12172|12157|12201|12192|12144|12137|12122
1670600100000|2022-12-09 15:35:00|12165|12155|12220|12210|12226|12211|12155|12143|9794
1670600400000|2022-12-09 15:40:00|12219|12209|12203|12192|12226|12211|12191|12181|14272
1670600700000|2022-12-09 15:45:00|12201|12190|12175|12164|12217|12202|12174|12163|19401
1670601000000|2022-12-09 15:50:00|12173|12165|12173|12164|12185|12177|12161|12144|12480
1670601300000|2022-12-09 15:55:00|12172|12162|12206|12197|12206|12199|12169|12159|13259
1670601600000|2022-12-09 16:00:00|12208|12199|12237|12224|12240|12227|12187|12180|15113
1670601900000|2022-12-09 16:05:00|12240|12225|12217|12204|12240|12228|12217|12202|6103
1670602200000|2022-12-09 16:10:00|12214|12202|12231|12223|12258|12249|12214|12202|24546
1670602500000|2022-12-09 16:15:00|12239|12222|12227|12214|12239|12229|12211|12200|19190
1670602800000|2022-12-09 16:20:00|12230|12218|12237|12229|12237|12229|12220|12210|4780
1670603100000|2022-12-09 16:25:00|12230|12227|12242|12229|12245|12239|12219|12202|35853
1670603400000|2022-12-09 16:30:00|12239|12228|12228|12221|12243|12234|12220|12206|16259
1670603700000|2022-12-09 16:35:00|12230|12220|12190|12184|12243|12234|12187|12179|20429
1670604000000|2022-12-09 16:40:00|12189|12187|12154|12144|12196|12188|12140|12136|19240
1670604300000|2022-12-09 16:45:00|12160|12145|12159|12146|12160|12155|12127|12119|9035
1670604600000|2022-12-09 16:50:00|12160|12147|12181|12176|12189|12181|12160|12144|7177
1670604900000|2022-12-09 16:55:00|12179|12174|12193|12189|12200|12193|12179|12170|4849
1670605200000|2022-12-09 17:00:00|12200|12191|12196|12187|12202|12197|12185|12178|5181
1670605500000|2022-12-09 17:05:00|12193|12181|12188|12179|12201|12191|12187|12175|4406
1670605800000|2022-12-09 17:10:00|12193|12182|12180|12172|12194|12185|12173|12169|4222
1670606100000|2022-12-09 17:15:00|12179|12173|12153|12147|12189|12180|12147|12143|11210
1670606400000|2022-12-09 17:20:00|12152|12145|12121|12115|12153|12145|12121|12113|6140
1670606700000|2022-12-09 17:25:00|12120|12114|12110|12102|12121|12114|12104|12096|9620
1670607000000|2022-12-09 17:30:00|12118|12104|12118|12113|12129|12115|12110|12100|3128
1670607300000|2022-12-09 17:35:00|12116|12110|12109|12100|12122|12114|12102|12096|3298
1670607600000|2022-12-09 17:40:00|12122|12101|12105|12093|12124|12122|12085|12079|17465
1670607900000|2022-12-09 17:45:00|12104|12094|12076|12067|12114|12098|12075|12066|10045
1670608200000|2022-12-09 17:50:00|12073|12065|12042|12034|12075|12065|12042|12034|11088
1670608500000|2022-12-09 17:55:00|12041|12035|12062|12055|12065|12057|12040|12027|15160
1670608800000|2022-12-09 18:00:00|12061|12054|12007|12000|12062|12054|12001|11989|27365
1670609100000|2022-12-09 18:05:00|12010|11996|12000|11990|12027|12009|11980|11973|29639
1670609400000|2022-12-09 18:10:00|11999|11991|11968|11952|11999|11991|11966|11951|17429
1670609700000|2022-12-09 18:15:00|11966|11953|11995|11983|12005|11996|11962|11953|35262
1670610000000|2022-12-09 18:20:00|11998|11991|11996|11982|12016|12004|11992|11980|6722
1670610300000|2022-12-09 18:25:00|11995|11985|12015|12005|12020|12010|11985|11980|8577
1670610600000|2022-12-09 18:30:00|12014|12004|12017|12006|12050|12034|12008|12000|11910
1670610900000|2022-12-09 18:35:00|12019|12017|12049|12039|12057|12043|12019|12009|9994
1670611200000|2022-12-09 18:40:00|12048|12040|12050|12041|12057|12048|12040|12029|7048
1670611500000|2022-12-09 18:45:00|12048|12042|12022|12012|12053|12045|12022|12012|8530
1670611800000|2022-12-09 18:50:00|12020|12014|12047|12036|12055|12045|12020|12010|7226
1670612100000|2022-12-09 18:55:00|12046|12037|12048|12041|12056|12044|12037|12030|5192
1670612400000|2022-12-09 19:00:00|12049|12038|12039|12031|12049|12038|12030|12019|4682
1670612700000|2022-12-09 19:05:00|12038|12027|12033|12018|12038|12028|12010|11998|6026
1670613000000|2022-12-09 19:10:00|12031|12021|12049|12043|12050|12044|12020|12010|3000
1670613300000|2022-12-09 19:15:00|12059|12045|12066|12055|12075|12074|12052|12043|11537
1670613600000|2022-12-09 19:20:00|12064|12058|12067|12059|12072|12067|12059|12054|5028
1670613900000|2022-12-09 19:25:00|12064|12062|12084|12077|12089|12081|12064|12059|8716
1670614200000|2022-12-09 19:30:00|12085|12079|12088|12083|12100|12088|12077|12071|10770
1670614500000|2022-12-09 19:35:00|12091|12084|12072|12064|12095|12090|12071|12063|6280
1670614800000|2022-12-09 19:40:00|12071|12065|12052|12042|12071|12067|12038|12030|10978
1670615100000|2022-12-09 19:45:00|12050|12040|12044|12030|12059|12045|12034|12026|5702
1670615400000|2022-12-09 19:50:00|12035|12028|12018|12013|12035|12028|12014|12007|5343
1670615700000|2022-12-09 19:55:00|12023|12010|12015|12006|12041|12031|12010|12002|32070
1670616000000|2022-12-09 20:00:00|12014|12004|12012|12005|12018|12011|12002|11996|12227
1670616300000|2022-12-09 20:05:00|12009|12006|11992|11986|12026|12016|11986|11981|6992
1670616600000|2022-12-09 20:10:00|11991|11987|11999|11994|12002|11997|11969|11963|28644
1670616900000|2022-12-09 20:15:00|12001|11995|12000|11992|12009|12002|11979|11975|20346
1670617200000|2022-12-09 20:20:00|11997|11993|12000|11990|12000|11993|11972|11970|14869
1670617500000|2022-12-09 20:25:00|11998|11992|12002|11996|12015|12011|11998|11992|21428
1670617800000|2022-12-09 20:30:00|12009|11997|11991|11986|12011|12005|11980|11973|28241
1670618100000|2022-12-09 20:35:00|11993|11987|12005|12000|12010|12007|11993|11987|19707
1670618400000|2022-12-09 20:40:00|12004|11999|12017|12013|12017|12014|11993|11990|27284
1670618700000|2022-12-09 20:45:00|12015|12011|12007|12004|12026|12020|12001|11999|24297
1670619000000|2022-12-09 20:50:00|12005|12003|12002|11997|12007|12003|11987|11984|98628
1670619300000|2022-12-09 20:55:00|12001|11999|12000|11999|12005|12003|11998|11996|118767
1670619600000|2022-12-09 21:00:00|12001|11974|12030|12010|12099|12010|12001|11944|143811
1670619900000|2022-12-09 21:05:00|12029|11999|12030|12010|12030|12010|12010|11999|1079
1670620200000|2022-12-09 21:10:00|||||||||1
1670620500000|2022-12-09 21:15:00|12016||12016||12016||12016||175
1670620800000|2022-12-09 21:20:00|||||||||30
1670621100000|2022-12-09 21:25:00|||||||||411
1670621400000|2022-12-09 21:30:00|12061||12061||12061||12061||208
1670621700000|2022-12-09 21:35:00|12095||12061||12095||12034||56
1670622000000|2022-12-09 21:40:00|12095|11999|12061|11999|12095|11999|12010|11999|436
1670622300000|2022-12-09 21:45:00|12095||12089||12095||12089||0
1670622600000|2022-12-09 21:50:00|12086||12094||12095||12086||18
1670622900000|2022-12-09 21:55:00|12095||12094||12095||12094||24
1670835600000|2022-12-12 09:00:00|11875|11701|11875|11701|11875|11701|11875|11701|157
1670835900000|2022-12-12 09:05:00|11800|11650|11800|11650|11800|11744|11760|11650|205
1670836200000|2022-12-12 09:10:00|11799|11630|11800|11630|11800|11630|11799|11630|67
1670836500000|2022-12-12 09:15:00|11799|11654|11799|11666|11800|11666|11750|11630|301
1670836800000|2022-12-12 09:20:00|11800||11800||11800||11797||0
1670837100000|2022-12-12 09:25:00|11799||11748||11800||11748||90
1670837400000|2022-12-12 09:30:00|11747|11692|11749|11666|11749|11706|11746|11666|212
1670837700000|2022-12-12 09:35:00|11750||11749||11788||11749||60
1670838000000|2022-12-12 09:40:00|11744||11744||11744||11744||7
1670838300000|2022-12-12 09:45:00|11745|11740|11799|11666|11820|11742|11745|11666|597
1670838600000|2022-12-12 09:50:00||11750||11750||11750||11750|0
1670838900000|2022-12-12 09:55:00|11789||11829||11850||11789||47
1670839200000|2022-12-12 10:00:00|11796|11784|11801|11750|11801|11784|11796|11750|409
1670839500000|2022-12-12 10:05:00|11784|11785|11784|11750|11784|11785|11784|11750|612
1670839800000|2022-12-12 10:10:00|11820|11706|11820|11706|11820|11750|11820|11706|423
1670840100000|2022-12-12 10:15:00|||||||||81
1670840400000|2022-12-12 10:20:00|11795||11795||11795||11795||0
1670840700000|2022-12-12 10:25:00|11794|11707|11794|11707|11795|11708|11794|11706|91
1670841000000|2022-12-12 10:30:00|11795|11706|11794|11706|11795|11707|11794|11706|0
1670841300000|2022-12-12 10:35:00|11795||11794||11795||11794||0
1670841600000|2022-12-12 10:40:00|11795|11707|11794|11706|11795|11708|11794|11706|0
1670841900000|2022-12-12 10:45:00|11795|11724|11795|11724|11795|11724|11794|11724|298
1670842500000|2022-12-12 10:55:00||11780||11724||11780||11724|427
1670842800000|2022-12-12 11:00:00|11794|11723|11795|11720|11795|11723|11794|11720|2
1670843400000|2022-12-12 11:10:00|||||||||81
1670844000000|2022-12-12 11:20:00|||||||||228
1670844600000|2022-12-12 11:30:00|||||||||40
1670844900000|2022-12-12 11:35:00|||||||||168
1670845200000|2022-12-12 11:40:00|||||||||58
1670845500000|2022-12-12 11:45:00|||||||||1
1670845800000|2022-12-12 11:50:00|11790||11790||11790||11790||2
1670846100000|2022-12-12 11:55:00|11785||11785||11785||11785||168
1670846400000|2022-12-12 12:00:00|11790|11778|11800|11778|11800|11792|11780|11736|3624
1670846700000|2022-12-12 12:05:00|11808|11786|11829|11755|11830|11800|11808|11755|1919
1670847000000|2022-12-12 12:10:00|11830|11725|11800|11726|11830|11726|11800|11725|107
1670847300000|2022-12-12 12:15:00|||||||||362
1670847600000|2022-12-12 12:20:00|11830|11795|11829|11759|11830|11825|11829|11759|1426
1670847900000|2022-12-12 12:25:00|11830|11800|11825|11759|11830|11810|11825|11759|407
1670848200000|2022-12-12 12:30:00|11824|11756|11825|11756|11825|11756|11824|11756|20
1670848500000|2022-12-12 12:35:00|11817||11825||11825||11817||0
1670848800000|2022-12-12 12:40:00|11824||11825||11825||11824||0
1670849100000|2022-12-12 12:45:00|11824|11753|11816|11772|11825|11772|11797|11753|109
1670849400000|2022-12-12 12:50:00|11825|11780|11824|11794|11825|11794|11824|11780|0
1670849700000|2022-12-12 12:55:00|11807|11795|11821|11778|11821|11801|11807|11747|1116
1670850000000|2022-12-12 13:00:00|11800|11779|11821|11793|11824|11793|11800|11779|706
1670850300000|2022-12-12 13:05:00|11824|11809|11825|11809|11825|11809|11824|11809|131
1670850600000|2022-12-12 13:10:00|11816|11767|11809|11778|11821|11807|11809|11767|2063
1670850900000|2022-12-12 13:15:00|11800|11790|11809|11803|11809|11803|11800|11790|254
1670851200000|2022-12-12 13:20:00|11825|11804|11825|11810|11825|11810|11821|11790|442
1670851500000|2022-12-12 13:25:00|11810|11790|11805|11790|11825|11790|11805|11790|2541
1670851800000|2022-12-12 13:30:00|11825||11825||11825||11819||264
1670852100000|2022-12-12 13:35:00|||||||||479
1670852400000|2022-12-12 13:40:00|11824|11803|11825|11800|11825|11803|11824|11790|237
1670852700000|2022-12-12 13:45:00|11824|11790|11825|11804|11825|11804|11795|11790|667
1670853000000|2022-12-12 13:50:00|11808|11790|11808|11790|11808|11790|11808|11790|602
1670853300000|2022-12-12 13:55:00|11800||11808||11808||11800||510
1670853600000|2022-12-12 14:00:00|11800|11791|11790|11770|11800|11791|11790|11755|964
1670853900000|2022-12-12 14:05:00|11800|11781|11800|11786|11800|11786|11800|11781|234
1670854200000|2022-12-12 14:10:00|11802|11795|11824|11801|11824|11801|11802|11795|319
1670854500000|2022-12-12 14:15:00|11823|11780|11780|11765|11824|11780|11780|11763|618
1670854800000|2022-12-12 14:20:00|11790|11767|11795|11766|11824|11776|11790|11766|678
1670855100000|2022-12-12 14:25:00|11789|11767|11768|11733|11795|11767|11760|11701|7704
1670855400000|2022-12-12 14:30:00|11766|11734|11733|11716|11771|11769|11668|11650|59943
1670855700000|2022-12-12 14:35:00|11730|11705|11610|11600|11732|11706|11575|11560|81221
1670856000000|2022-12-12 14:40:00|11611|11605|11641|11632|11686|11674|11585|11569|40907
1670856300000|2022-12-12 14:45:00|11640|11622|11620|11605|11642|11633|11587|11577|49969
1670856600000|2022-12-12 14:50:00|11616|11606|11509|11501|11621|11614|11508|11501|54395
1670856900000|2022-12-12 14:55:00|11510|11502|11549|11538|11582|11568|11504|11490|47026
1670857200000|2022-12-12 15:00:00|11550|11537|11573|11565|11581|11575|11546|11537|17013
1670857500000|2022-12-12 15:05:00|11574|11566|11519|11509|11579|11571|11518|11507|25679
1670857800000|2022-12-12 15:10:00|11518|11501|11464|11456|11527|11522|11458|11450|37034
1670858100000|2022-12-12 15:15:00|11463|11455|11445|11433|11490|11481|11416|11411|64612
1670858400000|2022-12-12 15:20:00|11441|11430|11410|11400|11443|11430|11388|11376|87650
1670858700000|2022-12-12 15:25:00|11409|11401|11415|11400|11421|11410|11384|11370|34784
1670859000000|2022-12-12 15:30:00|11414|11399|11379|11369|11414|11399|11368|11364|58727
1670859300000|2022-12-12 15:35:00|11378|11371|11422|11411|11435|11423|11374|11369|22586
1670859600000|2022-12-12 15:40:00|11418|11413|11434|11425|11439|11429|11401|11399|20429
1670859900000|2022-12-12 15:45:00|11430|11423|11436|11425|11474|11464|11427|11418|16255
1670860200000|2022-12-12 15:50:00|11437|11426|11411|11406|11437|11431|11400|11387|18204
1670860500000|2022-12-12 15:55:00|11412|11409|11433|11419|11448|11440|11412|11399|11607
1670860800000|2022-12-12 16:00:00|11431|11422|11454|11444|11459|11448|11418|11404|10850
1670861100000|2022-12-12 16:05:00|11453|11445|11454|11450|11469|11460|11446|11434|13912
1670861400000|2022-12-12 16:10:00|11455|11448|11408|11400|11455|11448|11408|11400|11545
1670861700000|2022-12-12 16:15:00|11404|11398|11420|11411|11420|11411|11385|11380|12674
1670862000000|2022-12-12 16:20:00|11425|11413|11484|11474|11484|11479|11425|11413|7190
1670862300000|2022-12-12 16:25:00|11480|11471|11451|11443|11503|11496|11451|11443|12523
1670862600000|2022-12-12 16:30:00|11450|11440|11422|11411|11451|11441|11412|11403|14856
1670862900000|2022-12-12 16:35:00|11423|11412|11444|11435|11451|11440|11417|11409|14244
1670863200000|2022-12-12 16:40:00|11442|11430|11443|11439|11443|11439|11430|11414|8963
1670863500000|2022-12-12 16:45:00|11441|11438|11487|11474|11487|11479|11441|11435|16150
1670863800000|2022-12-12 16:50:00|11488|11478|11478|11473|11514|11504|11478|11473|6747
1670864100000|2022-12-12 16:55:00|11479|11474|11502|11495|11505|11498|11479|11473|6007
1670864400000|2022-12-12 17:00:00|11508|11497|11547|11538|11548|11538|11502|11494|15880
1670864700000|2022-12-12 17:05:00|11550|11539|11560|11553|11560|11554|11545|11536|13224
1670865000000|2022-12-12 17:10:00|11559|11547|11559|11551|11580|11570|11553|11545|17576
1670865300000|2022-12-12 17:15:00|11557|11547|11551|11543|11558|11548|11543|11538|7678
1670865600000|2022-12-12 17:20:00|11548|11539|11553|11547|11561|11554|11548|11539|5056
1670865900000|2022-12-12 17:25:00|11551|11546|11538|11533|11552|11546|11538|11530|4083
1670866200000|2022-12-12 17:30:00|11539|11530|11551|11541|11553|11544|11527|11520|8599
1670866500000|2022-12-12 17:35:00|11549|11538|11543|11538|11549|11540|11536|11526|4503
1670866800000|2022-12-12 17:40:00|11544|11539|11544|11537|11554|11549|11542|11533|6026
1670867100000|2022-12-12 17:45:00|11546|11541|11546|11537|11560|11553|11544|11536|9750
1670867400000|2022-12-12 17:50:00|11544|11538|11568|11560|11570|11561|11540|11538|8833
1670867700000|2022-12-12 17:55:00|11566|11561|11551|11541|11568|11561|11546|11540|7093
1670868000000|2022-12-12 18:00:00|11550|11542|11521|11514|11554|11544|11521|11513|7236
1670868300000|2022-12-12 18:05:00|11518|11513|11523|11518|11526|11522|11514|11502|11354
1670868600000|2022-12-12 18:10:00|11521|11517|11506|11498|11523|11517|11495|11488|7350
1670868900000|2022-12-12 18:15:00|11505|11499|11499|11492|11505|11500|11497|11491|7045
1670869200000|2022-12-12 18:20:00|11496|11491|11474|11468|11499|11491|11474|11468|15332
1670869500000|2022-12-12 18:25:00|11477|11469|11438|11432|11477|11473|11437|11431|20630
1670869800000|2022-12-12 18:30:00|11436|11434|11461|11451|11463|11454|11420|11414|25527
1670870100000|2022-12-12 18:35:00|11458|11446|11467|11460|11472|11468|11455|11446|6655
1670870400000|2022-12-12 18:40:00|11466|11459|11470|11466|11472|11468|11461|11453|9597
1670870700000|2022-12-12 18:45:00|11469|11463|11485|11480|11495|11484|11469|11463|10992
1670871000000|2022-12-12 18:50:00|11486|11481|11479|11471|11487|11483|11477|11470|4569
1670871300000|2022-12-12 18:55:00|11480|11473|11495|11490|11495|11490|11480|11471|7891
1670871600000|2022-12-12 19:00:00|11496|11491|11503|11496|11507|11499|11483|11480|14466
1670871900000|2022-12-12 19:05:00|11502|11497|11506|11500|11508|11502|11500|11496|4130
1670872200000|2022-12-12 19:10:00|11505|11499|11545|11539|11545|11539|11501|11498|19976
1670872500000|2022-12-12 19:15:00|11549|11540|11563|11560|11567|11561|11536|11530|27420
1670872800000|2022-12-12 19:20:00|11566|11561|11580|11574|11580|11575|11554|11545|18220
1670873100000|2022-12-12 19:25:00|11578|11572|11581|11574|11593|11585|11572|11563|8461
1670873400000|2022-12-12 19:30:00|11578|11573|11574|11568|11578|11573|11563|11557|6875
1670873700000|2022-12-12 19:35:00|11572|11564|11550|11543|11574|11565|11545|11537|19071
1670874000000|2022-12-12 19:40:00|11551|11544|11549|11542|11557|11553|11541|11531|10992
1670874300000|2022-12-12 19:45:00|11550|11543|11581|11573|11581|11574|11550|11543|10074
1670874600000|2022-12-12 19:50:00|11580|11576|11590|11582|11603|11596|11580|11575|8215
1670874900000|2022-12-12 19:55:00|11587|11581|11586|11581|11595|11591|11586|11581|6464
1670875200000|2022-12-12 20:00:00|11585|11582|11569|11560|11585|11582|11566|11557|7866
1670875500000|2022-12-12 20:05:00|11564|11559|11563|11557|11567|11559|11549|11543|9320
1670875800000|2022-12-12 20:10:00|11567|11558|11573|11567|11583|11576|11567|11558|4389
1670876100000|2022-12-12 20:15:00|11574|11568|11620|11614|11635|11627|11574|11568|17884
1670876400000|2022-12-12 20:20:00|11619|11617|11621|11612|11626|11622|11606|11601|22467
1670876700000|2022-12-12 20:25:00|11620|11613|11629|11624|11631|11626|11611|11610|16670
1670877000000|2022-12-12 20:30:00|11628|11623|11621|11615|11628|11624|11617|11610|13745
1670877300000|2022-12-12 20:35:00|11619|11611|11643|11636|11643|11637|11605|11603|30780
1670877600000|2022-12-12 20:40:00|11645|11638|11658|11654|11671|11667|11645|11638|28408
1670877900000|2022-12-12 20:45:00|11657|11656|11649|11644|11664|11661|11638|11635|26481
1670878200000|2022-12-12 20:50:00|11645|11639|11659|11652|11671|11667|11629|11624|39775
1670878500000|2022-12-12 20:55:00|11657|11648|11669|11663|11669|11663|11639|11633|121073
1670878800000|2022-12-12 21:00:00|11670|11659|11688|11670|11699|11670|11670|11600|208001
1670879100000|2022-12-12 21:05:00||11660||11660||11660||11660|64
1670879400000|2022-12-12 21:10:00|11687||11687||11687||11687||14
1670879700000|2022-12-12 21:15:00|11688|11668|11688|11660|11688|11668|11688|11660|241
1670880000000|2022-12-12 21:20:00|||||||||19
1670880300000|2022-12-12 21:25:00|||||||||1
1670880900000|2022-12-12 21:35:00|||||||||18
1670881800000|2022-12-12 21:50:00|||||||||7
1670882100000|2022-12-12 21:55:00|||||||||7
1670882400000|2022-12-12 22:00:00|||||||||30
1670883600000|2022-12-12 22:20:00|||||||||20
1670884500000|2022-12-12 22:35:00|||||||||28
1670885400000|2022-12-12 22:50:00|||||||||6
1670885700000|2022-12-12 22:55:00|||||||||8
1670886000000|2022-12-12 23:00:00|||||||||24
1670886300000|2022-12-12 23:05:00||11664||11663||11664||11663|91
1670886600000|2022-12-12 23:10:00|||||||||3
1670887200000|2022-12-12 23:20:00|||||||||35
1670887500000|2022-12-12 23:25:00|||||||||1
1670887800000|2022-12-12 23:30:00|||||||||64
1670888100000|2022-12-12 23:35:00||11669||11669||11669||11669|0
1670888400000|2022-12-12 23:40:00|11678|11663|11678|11663|11678|11664|11678|11663|216
1670889000000|2022-12-12 23:50:00|11683|11660|11665|11660|11683|11660|11665|11660|379
1670889600000|2022-12-13 00:00:00|11655|11627|11683|11660|11683|11660|11655|11627|2044
1670889900000|2022-12-13 00:05:00|11680||11680||11680||11680||33
1670890200000|2022-12-13 00:10:00|||||||||573
1670890500000|2022-12-13 00:15:00|||||||||50
1670890800000|2022-12-13 00:20:00||11644||11660||11660||11644|500
1670891100000|2022-12-13 00:25:00|11665|11644|11680|11644|11680|11644|11655|11644|350
1670891400000|2022-12-13 00:30:00|11662||11680||11680||11660||17
1670891700000|2022-12-13 00:35:00|11670||11670||11670||11670||50
1670892000000|2022-12-13 00:40:00|||||||||2
1670892300000|2022-12-13 00:45:00|11660||11660||11660||11660||1
1670892600000|2022-12-13 00:50:00||11505||11505||11505||11505|28
1670892900000|2022-12-13 00:55:00|||||||||58
1670922000000|2022-12-13 09:00:00|11900||11900||11900||11900||73
1670922300000|2022-12-13 09:05:00|12080||12080||12080||12080||353
1670922600000|2022-12-13 09:10:00|||||||||10
1670922900000|2022-12-13 09:15:00|12079||11900||12080||11900||6
1670923200000|2022-12-13 09:20:00|11899|11712|11849|11712|11899|11712|11849|11712|2
1670923500000|2022-12-13 09:25:00|11770||11770||11770||11770||234
1670923800000|2022-12-13 09:30:00|||||||||1
1670924100000|2022-12-13 09:35:00|11769|11711|11769|11711|11770|11713|11769|11711|27
1670924400000|2022-12-13 09:40:00|11770|11712|11680|11535|11770|11712|11680|11535|2600
1670924700000|2022-12-13 09:45:00|11751|11131|11695|11401|11770|11401|11659|11131|0
1670925000000|2022-12-13 09:50:00|11699|11404|11700|11501|11770|11501|11699|11400|0
1670925300000|2022-12-13 09:55:00|11680||11680||11680||11680||300
1670925600000|2022-12-13 10:00:00|11679||11650||11679||11650||10
1670925900000|2022-12-13 10:05:00|11658|11621|11658|11615|11689|11638|11658|11615|653
1670926200000|2022-12-13 10:10:00||11612||11606||11612||11606|64
1670926500000|2022-12-13 10:15:00|||||||||82
1670926800000|2022-12-13 10:20:00|11720||11658||11720||11658||100
1670927100000|2022-12-13 10:25:00|11715|11658|11715|11660|11715|11660|11658|11407|5590
1670927400000|2022-12-13 10:30:00|11703||11714||11714||11703||0
1670927700000|2022-12-13 10:35:00|11717||11696||11770||11696||0
1670928000000|2022-12-13 10:40:00|11695|11663|11696|11663|11696|11663|11695|11663|30
1670928600000|2022-12-13 10:50:00||11664||11664||11664||11663|0
1670928900000|2022-12-13 10:55:00|11745|11663|11697|11664|11770|11664|11697|11663|0
1670929200000|2022-12-13 11:00:00|11724|11663|11724|11664|11724|11664|11724|11663|0
1670929500000|2022-12-13 11:05:00|11723|11663|11724|11676|11724|11676|11723|11663|0
1670929800000|2022-12-13 11:10:00|||||||||20
1670930100000|2022-12-13 11:15:00||11677||11663||11678||11663|122
1670930400000|2022-12-13 11:20:00||11664||11664||11664||11663|30
1670930700000|2022-12-13 11:25:00||11663||11664||11664||11663|32
1670931000000|2022-12-13 11:30:00||11663||11663||11664||11663|5
1670931300000|2022-12-13 11:35:00||11664||11663||11664||11663|0
1670931600000|2022-12-13 11:40:00||11664||11664||11664||11663|1
1670931900000|2022-12-13 11:45:00|11723|11663|11723|11663|11724|11664|11723|11663|3
1670932200000|2022-12-13 11:50:00||11664||11663||11664||11663|32
1670932500000|2022-12-13 11:55:00|11724|11664|11710|11664|11724|11665|11710|11663|8
1670932800000|2022-12-13 12:00:00|11691|11663|11709|11501|11710|11663|11650|11500|982
1670933100000|2022-12-13 12:05:00|11707||11707||11707||11707||97
1670933400000|2022-12-13 12:10:00|11705|11500|11668|11501|11710|11501|11668|11500|156
1670933700000|2022-12-13 12:15:00|11687|11511|11709|11581|11710|11591|11687|11511|12
1670934000000|2022-12-13 12:20:00|11668||11668||11668||11668||8
1670934300000|2022-12-13 12:25:00||11601||11605||11605||11601|0
1670934600000|2022-12-13 12:30:00||11604||11604||11605||11604|10
1670934900000|2022-12-13 12:35:00||11605||11611||11611||11604|205
1670935200000|2022-12-13 12:40:00||11604||11605||11605||11604|248
1670935500000|2022-12-13 12:45:00||11604||11604||11605||11604|598
1670935800000|2022-12-13 12:50:00|11660|11605|11709|11605|11710|11630|11628|11604|1178
1670936100000|2022-12-13 12:55:00|11710|11604|11632|11551|11710|11605|11632|11550|90
1670936400000|2022-12-13 13:00:00|11629|11593|11632|11607|11632|11607|11629|11593|114
1670936700000|2022-12-13 13:05:00|11630|11611|11630|11611|11630|11612|11630|11611|779
1670937000000|2022-12-13 13:10:00|||||||||115
1670937300000|2022-12-13 13:15:00|||||||||324
1670937600000|2022-12-13 13:20:00|||||||||668
1670937900000|2022-12-13 13:25:00|11674|11612|11675|11612|11675|11619|11645|11611|963
1670938200000|2022-12-13 13:30:00|11724|11628|12016|11804|12080|11975|11724|11612|11188
1670938500000|2022-12-13 13:35:00|11948|11832|11988|11833|12016|11952|11948|11832|2599
1670938800000|2022-12-13 13:40:00|11987|11832|11999|11910|12000|11929|11900|11832|3326
1670939100000|2022-12-13 13:45:00|12000|11927|12049|12000|12050|12000|11998|11927|1395
1670939400000|2022-12-13 13:50:00|12039|11960|12049|11910|12050|11960|12015|11909|1755
1670939700000|2022-12-13 13:55:00|12037|11941|11990|11957|12037|11980|11990|11941|903
1670940000000|2022-12-13 14:00:00|11987|11950|11990|11958|11990|11958|11960|11945|2313
1670940300000|2022-12-13 14:05:00|12020|11959|12079|11952|12080|11989|12020|11951|5103
1670940600000|2022-12-13 14:10:00|12054|12019|12088|12051|12088|12057|12054|12019|1355
1670940900000|2022-12-13 14:15:00|12080||12088||12088||12074||792
1670941200000|2022-12-13 14:20:00|12090|12056|12148|12100|12163|12128|12090|12056|8246
1670941500000|2022-12-13 14:25:00|12150|12057|12140|12097|12150|12138|12071|12057|7291
1670941800000|2022-12-13 14:30:00|12127|12098|11946|11916|12188|12176|11901|11880|100855
1670942100000|2022-12-13 14:35:00|11947|11917|11907|11892|11986|11950|11858|11835|37662
1670942400000|2022-12-13 14:40:00|11902|11874|11951|11929|11961|11956|11866|11848|37166
1670942700000|2022-12-13 14:45:00|11957|11944|12000|11975|12010|11999|11938|11921|43283
1670943000000|2022-12-13 14:50:00|11999|11991|12044|12035|12044|12035|11961|11939|35197
1670943300000|2022-12-13 14:55:00|12050|12036|12025|12016|12097|12090|12021|12005|44280
1670943600000|2022-12-13 15:00:00|12032|12019|11947|11936|12047|12039|11934|11920|26423
1670943900000|2022-12-13 15:05:00|11945|11937|11904|11891|11954|11943|11850|11844|49289
1670944200000|2022-12-13 15:10:00|11903|11893|12019|12008|12027|12019|11902|11893|24509
1670944500000|2022-12-13 15:15:00|12020|12009|12021|12010|12036|12028|11989|11975|20060
1670944800000|2022-12-13 15:20:00|12018|12005|11984|11973|12040|12036|11962|11947|62826
1670945100000|2022-12-13 15:25:00|11983|11972|11945|11930|11984|11972|11923|11908|18666
1670945400000|2022-12-13 15:30:00|11948|11935|11941|11930|11955|11945|11869|11861|34354
1670945700000|2022-12-13 15:35:00|11946|11934|11884|11874|11960|11950|11884|11874|35234
1670946000000|2022-12-13 15:40:00|11885|11875|11961|11948|11968|11959|11884|11875|20366
1670946300000|2022-12-13 15:45:00|11960|11947|11967|11960|11995|11990|11958|11947|30174
1670946600000|2022-12-13 15:50:00|11965|11954|11974|11963|12000|11995|11959|11954|10791
1670946900000|2022-12-13 15:55:00|11973|11959|11948|11940|11977|11972|11942|11931|34473
1670947200000|2022-12-13 16:00:00|11949|11942|11929|11919|11971|11962|11921|11912|20712
1670947500000|2022-12-13 16:05:00|11928|11912|11918|11903|11943|11934|11895|11882|36878
1670947800000|2022-12-13 16:10:00|11916|11900|11944|11936|11950|11943|11907|11893|12438
1670948100000|2022-12-13 16:15:00|11941|11935|11936|11927|11950|11942|11916|11902|8619
1670948400000|2022-12-13 16:20:00|11935|11926|11933|11926|11938|11934|11918|11901|9269
1670948700000|2022-12-13 16:25:00|11934|11930|11906|11900|11938|11932|11906|11900|6613
1670949000000|2022-12-13 16:30:00|11902|11895|11929|11922|11938|11931|11896|11890|13660
1670949300000|2022-12-13 16:35:00|11930|11923|11916|11910|11934|11929|11907|11891|7309
1670949600000|2022-12-13 16:40:00|11918|11912|11907|11900|11918|11915|11874|11866|13332
1670949900000|2022-12-13 16:45:00|11913|11901|11846|11839|11913|11907|11842|11829|13257
1670950200000|2022-12-13 16:50:00|11845|11838|11841|11832|11847|11838|11814|11805|9523
1670950500000|2022-12-13 16:55:00|11840|11829|11859|11851|11864|11855|11826|11813|11508
1670950800000|2022-12-13 17:00:00|11862|11854|11876|11869|11877|11873|11861|11853|15684
1670951100000|2022-12-13 17:05:00|11875|11866|11855|11849|11875|11870|11841|11836|13214
1670951400000|2022-12-13 17:10:00|11853|11847|11804|11794|11853|11847|11790|11779|14516
1670951700000|2022-12-13 17:15:00|11803|11793|11724|11714|11803|11793|11724|11711|12046
1670952000000|2022-12-13 17:20:00|11718|11711|11767|11760|11785|11777|11718|11711|12572
1670952300000|2022-12-13 17:25:00|11770|11764|11756|11745|11779|11772|11747|11731|11466
1670952600000|2022-12-13 17:30:00|11751|11746|11737|11728|11755|11750|11729|11716|53807
1670952900000|2022-12-13 17:35:00|11736|11719|11775|11765|11790|11778|11727|11711|41532
1670953200000|2022-12-13 17:40:00|11776|11763|11799|11793|11799|11793|11762|11751|19212
1670953500000|2022-12-13 17:45:00|11801|11794|11814|11801|11829|11821|11801|11789|20681
1670953800000|2022-12-13 17:50:00|11813|11800|11837|11830|11854|11849|11810|11800|11706
1670954100000|2022-12-13 17:55:00|11835|11818|11870|11863|11870|11863|11835|11818|6905
1670954400000|2022-12-13 18:00:00|11869|11855|11892|11886|11892|11886|11861|11845|7338
1670954700000|2022-12-13 18:05:00|11898|11884|11899|11893|11904|11895|11889|11876|12854
1670955000000|2022-12-13 18:10:00|11898|11889|11914|11905|11915|11910|11896|11885|9028
1670955300000|2022-12-13 18:15:00|11913|11908|11898|11896|11914|11908|11898|11889|7463
1670955600000|2022-12-13 18:20:00|11899|11895|11920|11914|11923|11917|11899|11892|8392
1670955900000|2022-12-13 18:25:00|11921|11918|11934|11931|11937|11931|11921|11918|3590
1670956200000|2022-12-13 18:30:00|11936|11933|11918|11910|11946|11939|11918|11910|11752
1670956500000|2022-12-13 18:35:00|11916|11908|11892|11880|11916|11910|11892|11880|8280
1670956800000|2022-12-13 18:40:00|11891|11874|11874|11864|11891|11875|11866|11856|6735
1670957100000|2022-12-13 18:45:00|11873|11859|11855|11849|11873|11871|11842|11833|15149
1670957400000|2022-12-13 18:50:00|11859|11848|11818|11807|11859|11853|11814|11803|4358
1670957700000|2022-12-13 18:55:00|11817|11803|11839|11833|11839|11833|11814|11803|7406
1670958000000|2022-12-13 19:00:00|11841|11832|11866|11858|11866|11858|11835|11827|4433
1670958300000|2022-12-13 19:05:00|11864|11857|11872|11865|11873|11865|11851|11845|6074
1670958600000|2022-12-13 19:10:00|11871|11864|11870|11862|11871|11866|11849|11837|8041
1670958900000|2022-12-13 19:15:00|11872|11863|11891|11884|11895|11888|11872|11863|7017
1670959200000|2022-12-13 19:20:00|11887|11883|11895|11889|11897|11892|11877|11870|10942
1670959500000|2022-12-13 19:25:00|11893|11888|11884|11880|11894|11889|11880|11874|8136
1670959800000|2022-12-13 19:30:00|11885|11881|11869|11861|11887|11885|11865|11860|11326
1670960100000|2022-12-13 19:35:00|11867|11855|11888|11881|11888|11881|11859|11851|9146
1670960400000|2022-12-13 19:40:00|11887|11884|11890|11884|11905|11901|11884|11878|13690
1670960700000|2022-12-13 19:45:00|11893|11885|11892|11888|11906|11899|11890|11879|6986
1670961000000|2022-12-13 19:50:00|11895|11886|11871|11862|11895|11888|11866|11862|10081
1670961300000|2022-12-13 19:55:00|11872|11865|11880|11876|11880|11876|11863|11858|5825
1670961600000|2022-12-13 20:00:00|11879|11875|11854|11846|11882|11878|11852|11845|10490
1670961900000|2022-12-13 20:05:00|11855|11850|11868|11858|11868|11861|11843|11833|7590
1670962200000|2022-12-13 20:10:00|11867|11861|11880|11877|11885|11881|11864|11858|9562
1670962500000|2022-12-13 20:15:00|11882|11878|11902|11896|11916|11907|11877|11875|10708
1670962800000|2022-12-13 20:20:00|11901|11894|11907|11901|11907|11903|11892|11886|8565
1670963100000|2022-12-13 20:25:00|11906|11900|11909|11904|11913|11905|11898|11890|9195
1670963400000|2022-12-13 20:30:00|11908|11905|11923|11919|11934|11927|11906|11902|6898
1670963700000|2022-12-13 20:35:00|11922|11917|11907|11901|11926|11922|11900|11888|10881
1670964000000|2022-12-13 20:40:00|11911|11902|11901|11898|11918|11913|11901|11893|8350
1670964300000|2022-12-13 20:45:00|11900|11897|11908|11904|11924|11915|11900|11895|20118
1670964600000|2022-12-13 20:50:00|11909|11905|11933|11929|11940|11930|11909|11905|29171
1670964900000|2022-12-13 20:55:00|11934|11928|11917|11912|11934|11933|11908|11904|100662
1670965200000|2022-12-13 21:00:00|11913|11908|11920|11872|11920|11908|11913|11872|547
1670965500000|2022-12-13 21:05:00||11700||11701||11701||11700|58
1670965800000|2022-12-13 21:10:00|11919|11862|11919|11862|11919|11863|11919|11862|18
1670966100000|2022-12-13 21:15:00|11920||11920||11920||11919||881
1670966400000|2022-12-13 21:20:00|||||||||24
1670966700000|2022-12-13 21:25:00|11912|11855|11920|11851|11920|11855|11912|11851|32
1670967000000|2022-12-13 21:30:00||11852||11916||11916||11825|490
1670967300000|2022-12-13 21:35:00||11839||11839||11839||11839|360
1670967600000|2022-12-13 21:40:00||11700||11858||11858||11700|0
1670967900000|2022-12-13 21:45:00||11859||11858||11859||11858|49
1670968200000|2022-12-13 21:50:00|11910|11825|11900|11842|11910|11842|11900|11825|2
1670968500000|2022-12-13 21:55:00|11964|11900|11966|11900|11967|11900|11964|11900|151
1670968800000|2022-12-13 22:00:00|11967||11967||11967||11967||0
1670969100000|2022-12-13 22:05:00|11966||11966||11966||11966||0
1670969400000|2022-12-13 22:10:00|||||||||1
1670969700000|2022-12-13 22:15:00|||||||||8
1670970000000|2022-12-13 22:20:00|||||||||46
1670970600000|2022-12-13 22:30:00|11949|11917|11950|11917|11950|11917|11949|11917|5
1670970900000|2022-12-13 22:35:00|||||||||30
1670971500000|2022-12-13 22:45:00|||||||||1
1670971800000|2022-12-13 22:50:00||11922||11917||11922||11917|163
1670972100000|2022-12-13 22:55:00|12000|11932|12100|11917|12100|11953|12000|11917|1898
1670972400000|2022-12-13 23:00:00|||||||||243
1670972700000|2022-12-13 23:05:00|12094|11925|12100|11925|12100|11925|12094|11925|113
1670973000000|2022-12-13 23:10:00|12097|12000|12097|11950|12097|12000|12097|11925|100
1670973300000|2022-12-13 23:15:00||12010||11950||12010||11950|167
1670973600000|2022-12-13 23:20:00|||||||||2
1670973900000|2022-12-13 23:25:00|12000||12000||12000||12000||253
1670974200000|2022-12-13 23:30:00||11975||11975||11975||11975|50
1670974500000|2022-12-13 23:35:00|11998||11998||11998||11998||239
1670974800000|2022-12-13 23:40:00|||||||||80
1670975100000|2022-12-13 23:45:00|||||||||2
1670975400000|2022-12-13 23:50:00|||||||||15
1670975700000|2022-12-13 23:55:00|12000|11988|12097|12000|12097|12000|12000|11975|480
1670976000000|2022-12-14 00:00:00||11975||11975||11975||11975|0
1670976300000|2022-12-14 00:05:00|12100|11997|12097|11975|12100|12051|12097|11975|1326
1670976600000|2022-12-14 00:10:00||12051||11975||12051||11975|44
1670976900000|2022-12-14 00:15:00|12096|12055|12085|12055|12096|12055|12085|12055|12
1670977200000|2022-12-14 00:20:00|12060|11975|12054|11975|12085|11975|12054|11975|377
1670977500000|2022-12-14 00:25:00|12053||12097||12097||12050||902
1670977800000|2022-12-14 00:30:00|||||||||1
1670978100000|2022-12-14 00:35:00||11996||12061||12066||11996|50
1670978400000|2022-12-14 00:40:00|12061|11975|12061|11975|12061|11975|12061|11975|173
1670978700000|2022-12-14 00:45:00|||||||||35
1670979000000|2022-12-14 00:50:00|12097|12061|12097|11975|12097|12061|12097|11975|417
1670979300000|2022-12-14 00:55:00|12070|12070|12100|11975|12100|12070|12070|11975|1607
1671008400000|2022-12-14 09:00:00|12100|12050|12100|12050|12100|12050|12100|12050|340
1671008700000|2022-12-14 09:05:00|||||||||50
1671009000000|2022-12-14 09:10:00|12096||12079||12100||12079||47
1671009300000|2022-12-14 09:15:00|12100|12051|12100|12086|12100|12086|12075|12050|1435
1671009600000|2022-12-14 09:20:00|12150|12085|12150|12066|12150|12085|12144|12065|870
1671009900000|2022-12-14 09:25:00||12065||12072||12073||12065|40
1671010200000|2022-12-14 09:30:00|12115|12066|12099|12066|12115|12066|12099|12065|270
1671010500000|2022-12-14 09:35:00|12115|12065|12089|12066|12115|12085|12089|12065|267
1671010800000|2022-12-14 09:40:00|12090|12065|12099|12066|12099|12066|12090|12065|53
1671011100000|2022-12-14 09:45:00|12115|12065|12115|12066|12115|12066|12089|12065|102
1671011400000|2022-12-14 09:50:00|12091|12065|12099|12066|12115|12066|12091|12065|102
1671011700000|2022-12-14 09:55:00|12098|12065|12097|12066|12098|12066|12097|12065|1
1671012000000|2022-12-14 10:00:00||12065||12066||12066||12065|38
1671012300000|2022-12-14 10:05:00|12100|12065|12079|12077|12100|12077|12079|12065|1574
1671012600000|2022-12-14 10:10:00|12099|12065|12090|12057|12099|12068|12070|12057|1543
1671012900000|2022-12-14 10:15:00|12100|12053|12100|12047|12100|12060|12100|12047|1430
1671013200000|2022-12-14 10:20:00||12045||12046||12047||12045|0
1671013500000|2022-12-14 10:25:00|12082|12051|12099|12032|12100|12051|12068|12032|2240
1671013800000|2022-12-14 10:30:00|12048|12030|12089|12051|12089|12051|12048|12030|400
1671014100000|2022-12-14 10:35:00|12078|12050|12050|12031|12078|12050|12050|12030|2099
1671014400000|2022-12-14 10:40:00||12030||12030||12031||12030|50
1671014700000|2022-12-14 10:45:00||12031||12025||12032||12025|3596
1671015000000|2022-12-14 10:50:00|12025|12020|12050|12001|12050|12020|12000|11936|5589
1671015300000|2022-12-14 10:55:00|||||||||150
1671015600000|2022-12-14 11:00:00|12000|12000|12050|11978|12050|12001|12000|11936|550
1671015900000|2022-12-14 11:05:00|12000|11975|12050|11950|12050|11975|12000|11950|2527
1671016200000|2022-12-14 11:10:00|11965|11947|12050|11926|12050|11951|11947|11855|3428
1671016500000|2022-12-14 11:15:00|11958|11827|12033|11950|12050|11990|11952|11720|2455
1671016800000|2022-12-14 11:20:00|11974|11925|12033|11910|12033|11925|11944|11900|2257
1671017100000|2022-12-14 11:25:00|||||||||141
1671017700000|2022-12-14 11:35:00|11950|11915|11950|11925|11950|11925|11950|11915|340
1671018000000|2022-12-14 11:40:00|11975|11945|11975|11945|11975|11945|11975|11945|1330
1671018300000|2022-12-14 11:45:00|11974||11975||11975||11974||104
1671018600000|2022-12-14 11:50:00||11946||11946||11946||11945|300
1671018900000|2022-12-14 11:55:00|12000|11965|12000|11953|12000|11965|12000|11953|1002
1671019200000|2022-12-14 12:00:00|11996|11960|11996|11980|11996|11980|11996|11953|480
1671019500000|2022-12-14 12:05:00|12000|11955|12000|11990|12000|11990|12000|11953|834
1671020100000|2022-12-14 12:15:00||11970||11970||11972||11970|600
1671020400000|2022-12-14 12:20:00|||||||||2
1671020700000|2022-12-14 12:25:00||11971||11970||11971||11970|157
1671021000000|2022-12-14 12:30:00||11971||11971||11972||11970|0
1671021600000|2022-12-14 12:40:00|||||||||304
1671021900000|2022-12-14 12:45:00||11972||11971||11973||11971|230
1671022200000|2022-12-14 12:50:00||11972||11971||11973||11971|7
1671022500000|2022-12-14 12:55:00|||||||||61
1671022800000|2022-12-14 13:00:00|11993||11993||11993||11993||250
1671023100000|2022-12-14 13:05:00|11986|11985|11970|11946|11993|11985|11970|11945|1278
1671023400000|2022-12-14 13:10:00|11967|11945|11950|11928|11967|11947|11950|11928|4216
1671023700000|2022-12-14 13:15:00|11939|11925|11950|11931|11950|11931|11939|11925|250
1671024000000|2022-12-14 13:20:00|11970|11940|11970|11935|11970|11943|11970|11935|1282
1671024300000|2022-12-14 13:25:00||11936||11935||11937||11935|421
1671024600000|2022-12-14 13:30:00|||||||||470
1671024900000|2022-12-14 13:35:00|11955|11936|11970|11935|11970|11943|11955|11935|1660
1671025200000|2022-12-14 13:40:00|11952||11952||11952||11952||115
1671025500000|2022-12-14 13:45:00|||||||||621
1671025800000|2022-12-14 13:50:00|11945|11925|11952|11926|11952|11926|11945|11925|598
1671026100000|2022-12-14 13:55:00|11970|11931|11970|11940|11970|11966|11970|11926|2260
1671026400000|2022-12-14 14:00:00|||||||||40
1671026700000|2022-12-14 14:05:00|11969||11970||11970||11969||100
1671027000000|2022-12-14 14:10:00|||||||||92
1671027300000|2022-12-14 14:15:00|||||||||93
1671027600000|2022-12-14 14:20:00|||||||||428
1671027900000|2022-12-14 14:25:00|11960|11950|11970|11941|11970|11960|11949|11941|2829
1671028200000|2022-12-14 14:30:00|11969|11943|11877|11854|12001|11988|11857|11833|46864
1671028500000|2022-12-14 14:35:00|11893|11855|11795|11785|11895|11868|11770|11752|30065
1671028800000|2022-12-14 14:40:00|11792|11786|11829|11814|11850|11833|11790|11784|16530
1671029100000|2022-12-14 14:45:00|11828|11815|11840|11826|11888|11866|11806|11790|22295
1671029400000|2022-12-14 14:50:00|11843|11827|11819|11811|11855|11850|11808|11790|13379
1671029700000|2022-12-14 14:55:00|11818|11804|11887|11880|11887|11880|11810|11792|22362
1671030000000|2022-12-14 15:00:00|11885|11879|11878|11864|11900|11892|11844|11825|12968
1671030300000|2022-12-14 15:05:00|11886|11878|11979|11967|11981|11974|11873|11857|12717
1671030600000|2022-12-14 15:10:00|11978|11960|11965|11956|11985|11978|11954|11932|28632
1671030900000|2022-12-14 15:15:00|11968|11957|11984|11978|11984|11978|11953|11940|33391
1671031200000|2022-12-14 15:20:00|11988|11982|11997|11981|12035|12027|11988|11981|16257
1671031500000|2022-12-14 15:25:00|11995|11980|11964|11952|11995|11985|11962|11950|10327
1671031800000|2022-12-14 15:30:00|11962|11951|11965|11956|11990|11984|11946|11933|12168
1671032100000|2022-12-14 15:35:00|11967|11958|11997|11989|11997|11991|11967|11956|12249
1671032400000|2022-12-14 15:40:00|11996|11986|12024|12013|12040|12032|11984|11966|10016
1671032700000|2022-12-14 15:45:00|12022|12010|12004|11993|12023|12012|11982|11972|19093
1671033000000|2022-12-14 15:50:00|12001|12001|11980|11966|12006|12001|11979|11965|7971
1671033300000|2022-12-14 15:55:00|11978|11967|11963|11954|11978|11969|11953|11944|5250
1671033600000|2022-12-14 16:00:00|11966|11956|11986|11978|11986|11978|11957|11945|9635
1671033900000|2022-12-14 16:05:00|11985|11977|11958|11952|11985|11977|11958|11952|8156
1671034200000|2022-12-14 16:10:00|11959|11946|11971|11963|11973|11964|11950|11941|7528
1671034500000|2022-12-14 16:15:00|11973|11964|11993|11985|11997|11986|11971|11964|6656
1671034800000|2022-12-14 16:20:00|12000|11987|11991|11985|12020|12012|11990|11985|8070
1671035100000|2022-12-14 16:25:00|11989|11981|11992|11984|12000|11993|11972|11961|8803
1671035400000|2022-12-14 16:30:00|11993|11988|11964|11950|12000|11993|11953|11940|7858
1671035700000|2022-12-14 16:35:00|11961|11952|11963|11953|11969|11958|11947|11940|5499
1671036000000|2022-12-14 16:40:00|11962|11955|11955|11948|11978|11967|11950|11940|10744
1671036300000|2022-12-14 16:45:00|11954|11947|11944|11937|11959|11950|11937|11932|6998
1671036600000|2022-12-14 16:50:00|11949|11939|11956|11948|11960|11952|11944|11937|6357
1671036900000|2022-12-14 16:55:00|11960|11949|11956|11951|11971|11966|11956|11949|7630
1671037200000|2022-12-14 17:00:00|11955|11946|11928|11919|11955|11946|11927|11919|4928
1671037500000|2022-12-14 17:05:00|11924|11920|11941|11933|11941|11933|11918|11914|6131
1671037800000|2022-12-14 17:10:00|11940|11935|11909|11904|11941|11935|11906|11900|5583
1671038100000|2022-12-14 17:15:00|11908|11900|11896|11889|11909|11901|11886|11880|7754
1671038400000|2022-12-14 17:20:00|11901|11888|11905|11896|11911|11908|11894|11882|13861
1671038700000|2022-12-14 17:25:00|11904|11895|11901|11895|11908|11902|11879|11871|6765
1671039000000|2022-12-14 17:30:00|11904|11898|11921|11909|11928|11915|11902|11893|12445
1671039300000|2022-12-14 17:35:00|11922|11907|11910|11899|11928|11912|11895|11880|9000
1671039600000|2022-12-14 17:40:00|11909|11900|11907|11901|11911|11902|11901|11894|7746
1671039900000|2022-12-14 17:45:00|11905|11897|11886|11883|11916|11908|11883|11877|13883
1671040200000|2022-12-14 17:50:00|11884|11881|11891|11881|11891|11881|11870|11866|13514
1671040500000|2022-12-14 17:55:00|11890|11882|11858|11851|11892|11885|11858|11851|5538
1671040800000|2022-12-14 18:00:00|11856|11850|11879|11872|11887|11881|11856|11850|9047
1671041100000|2022-12-14 18:05:00|11880|11871|11874|11867|11887|11882|11874|11866|5136
1671041400000|2022-12-14 18:10:00|11875|11866|11861|11858|11887|11886|11861|11858|11389
1671041700000|2022-12-14 18:15:00|11864|11855|11855|11849|11874|11869|11849|11845|14074
1671042000000|2022-12-14 18:20:00|11856|11850|11870|11864|11874|11870|11855|11849|4331
1671042300000|2022-12-14 18:25:00|11868|11863|11864|11859|11870|11863|11859|11850|6521
1671042600000|2022-12-14 18:30:00|11863|11861|11867|11860|11873|11867|11861|11857|9421
1671042900000|2022-12-14 18:35:00|11866|11862|11873|11868|11873|11869|11855|11849|9192
1671043200000|2022-12-14 18:40:00|11877|11869|11876|11866|11886|11871|11856|11847|15951
1671043500000|2022-12-14 18:45:00|11881|11867|11870|11863|11889|11881|11868|11860|8188
1671043800000|2022-12-14 18:50:00|11873|11864|11873|11867|11877|11872|11866|11860|4970
1671044100000|2022-12-14 18:55:00|11871|11866|11858|11851|11885|11877|11858|11851|6722
1671044400000|2022-12-14 19:00:00|11857|11850|11834|11819|11862|11850|11781|11768|28344
1671044700000|2022-12-14 19:05:00|11829|11818|11780|11760|11842|11818|11756|11745|12452
1671045000000|2022-12-14 19:10:00|11796|11772|11854|11843|11863|11852|11788|11770|13880
1671045300000|2022-12-14 19:15:00|11853|11842|11855|11844|11866|11856|11832|11820|9478
1671045600000|2022-12-14 19:20:00|11852|11838|11856|11844|11889|11878|11844|11830|17110
1671045900000|2022-12-14 19:25:00|11854|11845|11874|11867|11898|11888|11851|11841|12532
1671046200000|2022-12-14 19:30:00|11873|11863|11777|11756|11878|11867|11762|11749|15154
1671046500000|2022-12-14 19:35:00|11773|11760|11818|11802|11850|11826|11762|11756|13495
1671046800000|2022-12-14 19:40:00|11817|11798|11873|11858|11893|11881|11792|11779|12511
1671047100000|2022-12-14 19:45:00|11870|11860|11858|11835|11873|11862|11801|11791|11143
1671047400000|2022-12-14 19:50:00|11852|11833|11827|11810|11852|11840|11794|11783|13214
1671047700000|2022-12-14 19:55:00|11819|11808|11810|11799|11829|11816|11785|11773|7515
1671048000000|2022-12-14 20:00:00|11818|11800|11872|11852|11896|11878|11813|11797|11585
1671048300000|2022-12-14 20:05:00|11865|11853|11867|11855|11872|11865|11846|11828|8987
1671048600000|2022-12-14 20:10:00|11876|11857|11930|11920|11955|11948|11870|11857|17648
1671048900000|2022-12-14 20:15:00|11939|11917|11929|11913|11948|11924|11889|11870|19925
1671049200000|2022-12-14 20:20:00|11928|11914|11936|11919|11946|11935|11908|11894|10449
1671049500000|2022-12-14 20:25:00|11935|11920|11855|11842|11938|11928|11852|11841|14913
1671049800000|2022-12-14 20:30:00|11854|11835|11829|11819|11860|11850|11812|11800|16815
1671050100000|2022-12-14 20:35:00|11828|11820|11847|11839|11858|11846|11807|11800|18879
1671050400000|2022-12-14 20:40:00|11846|11840|11857|11853|11858|11853|11832|11825|16342
1671050700000|2022-12-14 20:45:00|11856|11852|11924|11906|11924|11908|11849|11843|27677
1671051000000|2022-12-14 20:50:00|11928|11907|11950|11944|11970|11966|11924|11907|50122
1671051300000|2022-12-14 20:55:00|11945|11941|11924|11921|11945|11941|11911|11908|113458
1671051600000|2022-12-14 21:00:00|11925|11914|11922|11890|11990|11922|11922|11890|178338
1671051900000|2022-12-14 21:05:00|11981|11908|11981|11890|11981|11908|11981|11890|536
1671052200000|2022-12-14 21:10:00||11907||11893||11907||11890|11
1671052500000|2022-12-14 21:15:00|11987|11925|11986|11925|11987|11925|11986|11925|103
1671052800000|2022-12-14 21:20:00|11987||11986||11987||11986||16
1671053100000|2022-12-14 21:25:00|11987||11986||11987||11986||44
1671053400000|2022-12-14 21:30:00|11987||11986||11987||11986||0
1671054300000|2022-12-14 21:45:00|11987||11986||11987||11986||1
1671054600000|2022-12-14 21:50:00|11987||11986||11987||11986||101
1671054900000|2022-12-14 21:55:00|||||||||20
1671057000000|2022-12-14 22:30:00|||||||||4
1671057300000|2022-12-14 22:35:00|11987||11987||11987||11987||4
1671057600000|2022-12-14 22:40:00|||||||||28
1671058200000|2022-12-14 22:50:00|11950||11950||11950||11950||0
1671058500000|2022-12-14 22:55:00|11987||11987||11987||11987||0
1671058800000|2022-12-14 23:00:00|||||||||12
1671059100000|2022-12-14 23:05:00|||||||||24
1671059700000|2022-12-14 23:15:00|||||||||60
1671060000000|2022-12-14 23:20:00|||||||||16
1671060300000|2022-12-14 23:25:00|||||||||46
1671060600000|2022-12-14 23:30:00||11931||11932||11932||11931|18
1671060900000|2022-12-14 23:35:00||11940||11925||11940||11925|0
1671061200000|2022-12-14 23:40:00|11985||11985||11985||11985||44
1671061500000|2022-12-14 23:45:00|||||||||50
1671061800000|2022-12-14 23:50:00|11984||11984||11984||11984||0
1671062100000|2022-12-14 23:55:00|11975||11975||11975||11975||0
1671062400000|2022-12-15 00:00:00|11973|11950|11973|11925|11973|11950|11973|11925|487
1671062700000|2022-12-15 00:05:00|11950|11935|11950|11936|11950|11936|11950|11935|18
1671063000000|2022-12-15 00:10:00|11973|11935|11965|11935|11973|11935|11965|11935|435
1671063600000|2022-12-15 00:20:00|11935|11860|11935|11883|11935|11883|11935|11860|275
1671064800000|2022-12-15 00:40:00||11911||11920||11920||11911|126
1671065100000|2022-12-15 00:45:00|11959|11911|11959|11911|11959|11911|11959|11911|131
1671065400000|2022-12-15 00:50:00|||||||||74
1671065700000|2022-12-15 00:55:00|11973|11935|11973|11911|11973|11935|11973|11911|273
1671094800000|2022-12-15 09:00:00|11600|11610|11650|11272|11700|11610|11600|11272|667
1671095100000|2022-12-15 09:05:00||11378||11500||11500||11378|184
1671095400000|2022-12-15 09:10:00|11600|11550|11650|11500|11650|11550|11600|11500|206
1671095700000|2022-12-15 09:15:00|11649|11510|11649|11510|11650|11510|11501|11510|535
1671096000000|2022-12-15 09:20:00|||||||||12
1671096300000|2022-12-15 09:25:00|11599||11599||11599||11599||381
1671096600000|2022-12-15 09:30:00|||||||||638
1671096900000|2022-12-15 09:35:00|||||||||86
1671097200000|2022-12-15 09:40:00|||||||||95
1671097500000|2022-12-15 09:45:00|||||||||102
1671097800000|2022-12-15 09:50:00|||||||||50
1671098100000|2022-12-15 09:55:00||11514||11538||11538||11514|210
1671098400000|2022-12-15 10:00:00||11548||11548||11548||11548|182
1671099000000|2022-12-15 10:10:00|11589||11579||11589||11579||44
1671099300000|2022-12-15 10:15:00|||||||||180
1671099600000|2022-12-15 10:20:00|11580|11563|11649|11548|11650|11583|11580|11548|569
1671099900000|2022-12-15 10:25:00||11553||11560||11560||11553|26
1671100200000|2022-12-15 10:30:00|11634|11553|11580|11553|11635|11553|11580|11553|232
1671100500000|2022-12-15 10:35:00|11570|11548|11580|11548|11580|11548|11566|11548|383
1671101100000|2022-12-15 10:45:00|||||||||312
1671101400000|2022-12-15 10:50:00|||||||||121
1671101700000|2022-12-15 10:55:00|11581||11580||11581||11580||142
1671102000000|2022-12-15 11:00:00|||||||||125
1671102300000|2022-12-15 11:05:00|||||||||20
1671102600000|2022-12-15 11:10:00|||||||||50
1671102900000|2022-12-15 11:15:00|11581|11564|11631|11548|11631|11571|11581|11548|870
1671103200000|2022-12-15 11:20:00|11635|11553|11734|11553|11745|11736|11634|11553|4120
1671103500000|2022-12-15 11:25:00|11733|11625|11690|11625|11734|11625|11650|11625|200
1671103800000|2022-12-15 11:30:00|11689||11690||11690||11689||50
1671104100000|2022-12-15 11:35:00|11689||11654||11690||11654||55
1671104400000|2022-12-15 11:40:00|11675||11675||11675||11675||411
1671104700000|2022-12-15 11:45:00|11674||11664||11674||11650||566
1671105000000|2022-12-15 11:50:00|11675||11674||11675||11674||500
1671105300000|2022-12-15 11:55:00|11649|11638|11674|11625|11675|11638|11649|11625|916
1671105600000|2022-12-15 12:00:00|11675|11650|11674|11650|11675|11650|11674|11650|235
1671105900000|2022-12-15 12:05:00|11675|11651|11675|11651|11675|11651|11671|11651|1108
1671106200000|2022-12-15 12:10:00|11674||11675||11675||11674||56
1671106500000|2022-12-15 12:15:00|11674|11625|11675|11625|11675|11625|11630|11625|2632
1671106800000|2022-12-15 12:20:00|11660||11660||11660||11660||93
1671107100000|2022-12-15 12:25:00|11656|11632|11660|11630|11660|11632|11640|11625|1346
1671107400000|2022-12-15 12:30:00|11648|11634|11640|11560|11660|11634|11640|11560|4166
1671107700000|2022-12-15 12:35:00|11630|11606|11630|11579|11630|11606|11625|11579|557
1671108000000|2022-12-15 12:40:00|11640|11606|11665|11579|11675|11642|11640|11579|1618
1671108300000|2022-12-15 12:45:00|11660|11608|11665|11608|11665|11608|11660|11608|227
1671108600000|2022-12-15 12:50:00|11652|11560|11664|11601|11665|11601|11652|11560|135
1671108900000|2022-12-15 12:55:00|11665|11608|11664|11640|11665|11640|11664|11608|192
1671109200000|2022-12-15 13:00:00|11665|11646|11681|11640|11690|11664|11650|11624|3624
1671109500000|2022-12-15 13:05:00|11684||11689||11690||11684||426
1671109800000|2022-12-15 13:10:00|11690||11689||11690||11689||589
1671110100000|2022-12-15 13:15:00|11690|11648|11690|11640|11690|11648|11690|11640|106
1671110400000|2022-12-15 13:20:00|11689|11600|11649|11609|11690|11609|11649|11600|794
1671110700000|2022-12-15 13:25:00|11645||11649||11689||11643||216
1671111000000|2022-12-15 13:30:00|11689|11611|11688|11624|11689|11637|11688|11611|430
1671111300000|2022-12-15 13:35:00|11649|11623|11623|11571|11652|11623|11615|11571|2033
1671111600000|2022-12-15 13:40:00||11608||11583||11608||11583|106
1671111900000|2022-12-15 13:45:00|11621|11560|11649|11561|11650|11561|11621|11560|312
1671112200000|2022-12-15 13:50:00|11650|11560|11631|11561|11650|11565|11631|11560|203
1671112500000|2022-12-15 13:55:00|11649|11568|11980|11862|12070|12020|11545|11464|75226
1671112800000|2022-12-15 14:00:00|11987|11918|12040|12020|12139|12086|11850|11805|61586
1671113100000|2022-12-15 14:05:00|12050|12024|12162|12105|12220|12177|12040|12020|71051
1671113400000|2022-12-15 14:10:00|12149|12104|12079|12021|12160|12133|12030|12020|51032
1671113700000|2022-12-15 14:15:00|12078|12040|12084|12006|12100|12041|12005|11830|7230
1671114000000|2022-12-15 14:20:00|12081|12022|12049|12012|12081|12022|12034|12001|1122
1671114300000|2022-12-15 14:25:00|12045|12011|12109|12060|12110|12081|12039|12011|5454
1671114600000|2022-12-15 14:30:00|12104|12062|12020|11997|12188|12170|12008|11985|197670
1671114900000|2022-12-15 14:35:00|12019|11991|11908|11870|12020|12002|11871|11851|50884
1671115200000|2022-12-15 14:40:00|11893|11879|11927|11912|11953|11931|11858|11833|31240
1671115500000|2022-12-15 14:45:00|11923|11902|11735|11717|11923|11902|11714|11700|67060
1671115800000|2022-12-15 14:50:00|11730|11719|11802|11770|11853|11838|11730|11719|35826
1671116100000|2022-12-15 14:55:00|11813|11788|11690|11672|11823|11798|11681|11652|28495
1671116400000|2022-12-15 15:00:00|11687|11671|11616|11605|11690|11679|11615|11604|37832
1671116700000|2022-12-15 15:05:00|11613|11604|11611|11596|11615|11605|11532|11521|44805
1671117000000|2022-12-15 15:10:00|11610|11597|11635|11621|11646|11638|11569|11558|25627
1671117300000|2022-12-15 15:15:00|11646|11625|11623|11609|11679|11670|11616|11601|29219
1671117600000|2022-12-15 15:20:00|11621|11610|11539|11528|11621|11611|11537|11528|17372
1671117900000|2022-12-15 15:25:00|11541|11529|11574|11563|11590|11579|11524|11511|22437
1671118200000|2022-12-15 15:30:00|11576|11552|11550|11541|11580|11571|11511|11503|10822
1671118500000|2022-12-15 15:35:00|11549|11533|11539|11523|11553|11541|11507|11501|16648
1671118800000|2022-12-15 15:40:00|11538|11522|11513|11500|11538|11522|11489|11473|17027
1671119100000|2022-12-15 15:45:00|11514|11504|11508|11491|11535|11523|11498|11490|17301
1671119400000|2022-12-15 15:50:00|11500|11490|11540|11520|11544|11534|11495|11479|16298
1671119700000|2022-12-15 15:55:00|11533|11527|11515|11506|11540|11527|11486|11476|43048
1671120000000|2022-12-15 16:00:00|11514|11507|11511|11493|11535|11523|11479|11472|30149
1671120300000|2022-12-15 16:05:00|11510|11495|11509|11499|11516|11506|11468|11455|11292
1671120600000|2022-12-15 16:10:00|11508|11500|11473|11459|11535|11522|11473|11459|7695
1671120900000|2022-12-15 16:15:00|11467|11460|11466|11456|11472|11463|11430|11421|16758
1671121200000|2022-12-15 16:20:00|11465|11445|11474|11462|11483|11471|11455|11442|13469
1671121500000|2022-12-15 16:25:00|11478|11463|11478|11470|11482|11476|11451|11447|16702
1671121800000|2022-12-15 16:30:00|11476|11471|11463|11455|11481|11473|11449|11435|17207
1671122100000|2022-12-15 16:35:00|11462|11459|11443|11433|11476|11469|11425|11414|14330
1671122400000|2022-12-15 16:40:00|11448|11435|11433|11422|11448|11437|11417|11407|15006
1671122700000|2022-12-15 16:45:00|11434|11423|11419|11410|11449|11442|11419|11410|12817
1671123000000|2022-12-15 16:50:00|11417|11409|11405|11398|11417|11409|11402|11393|8224
1671123300000|2022-12-15 16:55:00|11411|11402|11407|11401|11428|11417|11405|11395|15908
1671123600000|2022-12-15 17:00:00|11412|11402|11399|11393|11430|11424|11397|11393|10176
1671123900000|2022-12-15 17:05:00|11397|11390|11371|11364|11400|11395|11366|11358|8769
1671124200000|2022-12-15 17:10:00|11370|11361|11377|11360|11378|11366|11347|11342|10714
1671124500000|2022-12-15 17:15:00|11381|11362|11386|11377|11386|11377|11368|11358|7747
1671124800000|2022-12-15 17:20:00|11383|11378|11359|11350|11386|11379|11359|11350|6578
1671125100000|2022-12-15 17:25:00|11358|11351|11357|11350|11369|11356|11344|11337|5493
1671125400000|2022-12-15 17:30:00|11361|11352|11378|11368|11389|11378|11361|11350|9708
1671125700000|2022-12-15 17:35:00|11376|11370|11325|11313|11378|11370|11321|11310|4849
1671126000000|2022-12-15 17:40:00|11322|11317|11318|11308|11331|11330|11304|11300|11364
1671126300000|2022-12-15 17:45:00|11325|11310|11360|11352|11360|11352|11322|11310|6400
1671126600000|2022-12-15 17:50:00|11364|11355|11345|11337|11366|11361|11345|11336|5986
1671126900000|2022-12-15 17:55:00|11344|11326|11326|11320|11344|11333|11317|11307|6039
1671127200000|2022-12-15 18:00:00|11323|11317|11318|11314|11334|11327|11311|11309|11674
1671127500000|2022-12-15 18:05:00|11320|11315|11315|11304|11329|11322|11285|11280|9960
1671127800000|2022-12-15 18:10:00|11318|11309|11308|11302|11327|11323|11301|11291|10788
1671128100000|2022-12-15 18:15:00|11307|11300|11317|11313|11321|11315|11300|11294|18461
1671128400000|2022-12-15 18:20:00|11315|11310|11327|11321|11335|11332|11310|11304|21646
1671128700000|2022-12-15 18:25:00|11326|11323|11296|11287|11340|11333|11295|11286|34743
1671129000000|2022-12-15 18:30:00|11295|11286|11287|11279|11302|11294|11280|11272|13560
1671129300000|2022-12-15 18:35:00|11286|11277|11280|11275|11292|11285|11273|11266|17198
1671129600000|2022-12-15 18:40:00|11278|11271|11288|11278|11289|11282|11272|11266|14798
1671129900000|2022-12-15 18:45:00|11289|11280|11305|11300|11320|11313|11289|11280|17332
1671130200000|2022-12-15 18:50:00|11306|11297|11344|11342|11345|11342|11300|11297|19836
1671130500000|2022-12-15 18:55:00|11343|11337|11347|11342|11353|11348|11340|11333|11607
1671130800000|2022-12-15 19:00:00|11346|11338|11358|11353|11359|11353|11346|11338|11255
1671131100000|2022-12-15 19:05:00|11359|11354|11363|11359|11375|11369|11356|11352|12934
1671131400000|2022-12-15 19:10:00|11361|11353|11334|11325|11368|11363|11327|11320|29753
1671131700000|2022-12-15 19:15:00|11336|11327|11366|11358|11368|11358|11336|11327|8812
1671132000000|2022-12-15 19:20:00|11364|11355|11368|11360|11390|11386|11363|11353|6163
1671132300000|2022-12-15 19:25:00|11369|11364|11409|11405|11413|11406|11369|11360|12250
1671132600000|2022-12-15 19:30:00|11410|11402|11424|11417|11426|11417|11410|11402|6712
1671132900000|2022-12-15 19:35:00|11429|11419|11435|11427|11459|11449|11418|11414|13504
1671133200000|2022-12-15 19:40:00|11434|11428|11438|11430|11451|11447|11431|11417|13199
1671133500000|2022-12-15 19:45:00|11439|11431|11427|11420|11455|11449|11425|11416|18402
1671133800000|2022-12-15 19:50:00|11426|11416|11436|11432|11442|11437|11412|11404|11765
1671134100000|2022-12-15 19:55:00|11435|11431|11452|11447|11463|11452|11432|11429|9228
1671134400000|2022-12-15 20:00:00|11454|11448|11452|11445|11475|11464|11451|11443|10401
1671134700000|2022-12-15 20:05:00|11455|11439|11449|11444|11455|11447|11431|11424|10323
1671135000000|2022-12-15 20:10:00|11448|11443|11411|11406|11448|11443|11409|11404|10350
1671135300000|2022-12-15 20:15:00|11410|11404|11411|11405|11426|11420|11406|11402|9690
1671135600000|2022-12-15 20:20:00|11410|11400|11409|11402|11422|11415|11401|11397|15005
1671135900000|2022-12-15 20:25:00|11413|11400|11402|11398|11413|11407|11393|11384|16351
1671136200000|2022-12-15 20:30:00|11401|11396|11355|11352|11401|11396|11339|11335|26454
1671136500000|2022-12-15 20:35:00|11356|11353|11321|11316|11357|11354|11321|11315|22500
1671136800000|2022-12-15 20:40:00|11320|11317|11354|11346|11355|11350|11305|11302|35412
1671137100000|2022-12-15 20:45:00|11353|11345|11337|11333|11355|11351|11330|11327|34825
1671137400000|2022-12-15 20:50:00|11334|11331|11354|11349|11355|11350|11315|11314|54535
1671137700000|2022-12-15 20:55:00|11352|11350|11376|11370|11380|11374|11332|11328|106116
1671138000000|2022-12-15 21:00:00|11379|11288|11370|11322|11379|11338|11354|11250|375914
1671138300000|2022-12-15 21:05:00|11379|11332|11370|11350|11379|11350|11370|11322|548
1671138600000|2022-12-15 21:10:00|11369|11340|11369|11355|11369|11355|11369|11340|351
1671138900000|2022-12-15 21:15:00|11370|11356|11370|11356|11370|11356|11370|11356|217
1671139200000|2022-12-15 21:20:00|11366|11355|11360|11355|11370|11355|11360|11355|61
1671139500000|2022-12-15 21:25:00|11370||11370||11370||11370||106
1671139800000|2022-12-15 21:30:00|||||||||30
1671140100000|2022-12-15 21:35:00|11369||11370||11370||11369||184
1671140400000|2022-12-15 21:40:00||11356||11356||11360||11356|0
1671140700000|2022-12-15 21:45:00|||||||||1
1671141000000|2022-12-15 21:50:00|||||||||5
1671141300000|2022-12-15 21:55:00|||||||||29
1671141600000|2022-12-15 22:00:00|11369||11368||11370||11368||102
1671141900000|2022-12-15 22:05:00|11370|11368|11370|11368|11370|11369|11370|11356|402
1671142500000|2022-12-15 22:15:00||11356||11356||11356||11356|402
1671142800000|2022-12-15 22:20:00|||||||||200
1671143100000|2022-12-15 22:25:00||11350||11350||11350||11350|54
1671143400000|2022-12-15 22:30:00|||||||||10
1671143700000|2022-12-15 22:35:00|||||||||9
1671144600000|2022-12-15 22:50:00|||||||||2
1671144900000|2022-12-15 22:55:00||11322||11332||11332||11322|10
1671145200000|2022-12-15 23:00:00|11379|11333|11370|11350|11379|11350|11350|11333|1062
1671145800000|2022-12-15 23:10:00|11369|11334|11370|11334|11370|11334|11369|11334|100
1671146400000|2022-12-15 23:20:00|11350||11350||11350||11350||169
1671146700000|2022-12-15 23:25:00|||||||||6
1671147000000|2022-12-15 23:30:00|||||||||208
1671147300000|2022-12-15 23:35:00|11370||11350||11370||11350||52
1671147600000|2022-12-15 23:40:00|11347|11322|11350|11322|11350|11340|11347|11322|78
1671147900000|2022-12-15 23:45:00|||||||||25
1671148200000|2022-12-15 23:50:00|||||||||203
1671148800000|2022-12-16 00:00:00|11340||11350||11350||11340||364
1671149100000|2022-12-16 00:05:00||11269||11269||11269||11269|138
1671149400000|2022-12-16 00:10:00||11295||11295||11295||11295|12
1671149700000|2022-12-16 00:15:00|11370|11322|11370|11250|11370|11322|11370|11250|117
1671150000000|2022-12-16 00:20:00||11312||11312||11312||11312|14
1671150300000|2022-12-16 00:25:00|||||||||5
1671150600000|2022-12-16 00:30:00|||||||||37
1671150900000|2022-12-16 00:35:00||11320||11320||11320||11320|0
1671151200000|2022-12-16 00:40:00|||||||||102
1671151500000|2022-12-16 00:45:00|11365||11365||11365||11365||0
1671151800000|2022-12-16 00:50:00|11340|11295|11320|11300|11340|11300|11320|11295|463
1671152100000|2022-12-16 00:55:00|11310|11290|11310|11280|11310|11290|11310|11280|211
1671181200000|2022-12-16 09:00:00||11402||11388||11402||11000|114
1671181500000|2022-12-16 09:05:00||11150||11329||11388||11150|868
1671181800000|2022-12-16 09:10:00||11300||11295||11300||11150|90
1671182100000|2022-12-16 09:15:00|11479|11370|11452|11370|11480|11370|11452|11370|647
1671182400000|2022-12-16 09:20:00|11438|11376|11440|11376|11453|11419|11438|11376|1947
1671182700000|2022-12-16 09:25:00|11443||11453||11453||11443||238
1671183000000|2022-12-16 09:30:00|11452||11453||11453||11452||690
1671183300000|2022-12-16 09:35:00|||||||||56
1671183600000|2022-12-16 09:40:00|11452||11452||11453||11452||74
1671183900000|2022-12-16 09:45:00|11453||11452||11453||11452||10
1671184200000|2022-12-16 09:50:00|11453||11449||11453||11449||167
1671184500000|2022-12-16 09:55:00|||||||||32
1671184800000|2022-12-16 10:00:00||11400||11400||11400||11400|248
1671185100000|2022-12-16 10:05:00|||||||||188
1671185400000|2022-12-16 10:10:00|||||||||38
1671185700000|2022-12-16 10:15:00|||||||||108
1671186000000|2022-12-16 10:20:00|||||||||600
1671186300000|2022-12-16 10:25:00|11442|11376|11420|11376|11449|11376|11420|11376|630
1671186600000|2022-12-16 10:30:00|11395||11394||11420||11394||833
1671186900000|2022-12-16 10:35:00|11420||11420||11420||11420||102
1671187200000|2022-12-16 10:40:00|||||||||60
1671187500000|2022-12-16 10:45:00|11418||11418||11418||11418||68
1671187800000|2022-12-16 10:50:00|||||||||75
1671188100000|2022-12-16 10:55:00|||||||||49
1671188400000|2022-12-16 11:00:00|||||||||118
1671188700000|2022-12-16 11:05:00|11437|11406|11453|11407|11453|11407|11437|11406|1871
1671189000000|2022-12-16 11:10:00|11475|11453|11529|11457|11530|11457|11475|11430|554
1671189300000|2022-12-16 11:15:00|11530||11530||11530||11529||0
1671189600000|2022-12-16 11:20:00|11529|11454|11529|11448|11529|11454|11529|11448|78
1671189900000|2022-12-16 11:25:00|11530|11445|11529|11401|11530|11445|11529|11400|62
1671190200000|2022-12-16 11:30:00|11530||11529||11530||11529||60
1671190500000|2022-12-16 11:35:00|11530|11480|11529|11480|11530|11480|11529|11480|388
1671190800000|2022-12-16 11:40:00|||||||||212
1671191100000|2022-12-16 11:45:00||11440||11431||11440||11431|270
1671191400000|2022-12-16 11:50:00|11530|11428|11529|11401|11530|11428|11529|11400|42
1671191700000|2022-12-16 11:55:00|||||||||110
1671192000000|2022-12-16 12:00:00|11500|11410|11495|11404|11530|11410|11450|11401|3313
1671192300000|2022-12-16 12:05:00|11498|11470|11498|11404|11498|11470|11498|11404|652
1671192600000|2022-12-16 12:10:00||11410||11404||11410||11404|79
1671192900000|2022-12-16 12:15:00|11488||11488||11488||11488||10
1671193200000|2022-12-16 12:20:00|11489|11400|11488|11381|11489|11431|11488|11376|437
1671193500000|2022-12-16 12:25:00|11489|11383|11478|11430|11489|11434|11446|11382|210
1671193800000|2022-12-16 12:30:00|11489||11488||11489||11469||1508
1671194100000|2022-12-16 12:35:00|11489|11431|11488|11430|11489|11431|11488|11430|286
1671194400000|2022-12-16 12:40:00|11478||11479||11489||11468||895
1671194700000|2022-12-16 12:45:00|11478|11431|11483|11430|11489|11432|11477|11430|492
1671195000000|2022-12-16 12:50:00|11489|11436|11489|11436|11489|11436|11487|11435|234
1671195300000|2022-12-16 12:55:00|11518|11435|11518|11502|11518|11502|11518|11435|1785
1671195600000|2022-12-16 13:00:00|11517||11530||11530||11517||373
1671195900000|2022-12-16 13:05:00||11503||11502||11504||11502|130
1671196200000|2022-12-16 13:10:00|11539|11517|11554|11502|11554|11517|11530|11502|473
1671196500000|2022-12-16 13:15:00|11553|11503|11549|11502|11554|11503|11549|11502|117
1671196800000|2022-12-16 13:20:00|||||||||3
1671197100000|2022-12-16 13:25:00|||||||||3
1671197400000|2022-12-16 13:30:00|11530||11530||11530||11530||25
1671197700000|2022-12-16 13:35:00|11542|11507|11545|11502|11545|11538|11541|11502|1184
1671198000000|2022-12-16 13:40:00|||||||||1
1671198300000|2022-12-16 13:45:00|||||||||375
1671198600000|2022-12-16 13:50:00|11550|11510|11548|11510|11550|11510|11548|11510|19
1671198900000|2022-12-16 13:55:00|11551|11515|11550|11515|11551|11515|11549|11515|269
1671199200000|2022-12-16 14:00:00|11549||11549||11550||11549||60
1671199800000|2022-12-16 14:10:00|11527|11510|11524|11455|11549|11510|11524|11455|1717
1671200100000|2022-12-16 14:15:00|11519|11452|11499|11443|11519|11500|11494|11443|1681
1671200400000|2022-12-16 14:20:00|11500|11460|11500|11460|11500|11460|11499|11449|43
1671200700000|2022-12-16 14:25:00|11492|11449|11478|11430|11500|11454|11451|11415|13699
1671201000000|2022-12-16 14:30:00|11470|11432|11527|11514|11588|11562|11450|11430|220740
1671201300000|2022-12-16 14:35:00|11526|11515|11424|11401|11575|11545|11416|11400|58739
1671201600000|2022-12-16 14:40:00|11428|11400|11343|11330|11429|11413|11329|11316|78076
1671201900000|2022-12-16 14:45:00|11345|11344|11390|11369|11392|11378|11318|11300|42648
1671202200000|2022-12-16 14:50:00|11387|11374|11488|11472|11488|11476|11379|11363|32099
1671202500000|2022-12-16 14:55:00|11491|11473|11496|11486|11532|11521|11469|11455|31714
1671202800000|2022-12-16 15:00:00|11495|11471|11439|11427|11495|11472|11408|11399|38686
1671203100000|2022-12-16 15:05:00|11433|11428|11416|11403|11454|11442|11387|11375|20232
1671203400000|2022-12-16 15:10:00|11414|11404|11357|11342|11416|11405|11350|11337|24517
1671203700000|2022-12-16 15:15:00|11356|11343|11333|11322|11390|11377|11329|11322|19673
1671204000000|2022-12-16 15:20:00|11331|11315|11338|11327|11346|11336|11312|11302|26792
1671204300000|2022-12-16 15:25:00|11337|11330|11394|11385|11404|11395|11328|11317|35483
1671204600000|2022-12-16 15:30:00|11392|11384|11381|11372|11402|11390|11376|11364|14440
1671204900000|2022-12-16 15:35:00|11382|11376|11393|11380|11423|11414|11373|11366|26144
1671205200000|2022-12-16 15:40:00|11395|11381|11433|11416|11442|11427|11386|11374|7201
1671205500000|2022-12-16 15:45:00|11431|11419|11433|11425|11439|11434|11408|11398|20243
1671205800000|2022-12-16 15:50:00|11436|11424|11464|11450|11468|11464|11428|11415|17871
1671206100000|2022-12-16 15:55:00|11465|11451|11480|11471|11495|11485|11465|11451|19533
1671206400000|2022-12-16 16:00:00|11482|11472|11471|11465|11500|11492|11462|11455|13105
1671206700000|2022-12-16 16:05:00|11472|11466|11464|11453|11487|11478|11461|11452|11798
1671207000000|2022-12-16 16:10:00|11463|11454|11465|11458|11465|11458|11428|11414|14198
1671207300000|2022-12-16 16:15:00|11469|11460|11467|11460|11500|11486|11462|11449|14767
1671207600000|2022-12-16 16:20:00|11469|11461|11440|11430|11471|11464|11440|11430|12732
1671207900000|2022-12-16 16:25:00|11436|11424|11493|11487|11494|11487|11436|11424|19050
1671208200000|2022-12-16 16:30:00|11490|11488|11479|11470|11509|11504|11476|11466|13845
1671208500000|2022-12-16 16:35:00|11478|11467|11461|11456|11487|11479|11449|11441|13348
1671208800000|2022-12-16 16:40:00|11458|11453|11449|11440|11461|11453|11445|11439|6550
1671209100000|2022-12-16 16:45:00|11450|11441|11447|11438|11468|11452|11428|11421|30278
1671209400000|2022-12-16 16:50:00|11448|11439|11474|11463|11486|11477|11448|11439|36545
1671209700000|2022-12-16 16:55:00|11471|11468|11452|11443|11478|11472|11448|11435|4912
1671210000000|2022-12-16 17:00:00|11454|11444|11483|11476|11484|11476|11454|11444|9899
1671210300000|2022-12-16 17:05:00|11482|11477|11471|11464|11490|11477|11470|11462|3573
1671210600000|2022-12-16 17:10:00|11470|11458|11426|11419|11470|11458|11419|11412|11011
1671210900000|2022-12-16 17:15:00|11427|11421|11432|11423|11439|11432|11416|11407|15934
1671211200000|2022-12-16 17:20:00|11436|11425|11399|11391|11436|11425|11394|11385|5476
1671211500000|2022-12-16 17:25:00|11398|11392|11384|11375|11413|11404|11384|11375|14445
1671211800000|2022-12-16 17:30:00|11383|11376|11366|11356|11390|11384|11359|11354|12054
1671212100000|2022-12-16 17:35:00|11363|11357|11380|11373|11398|11391|11360|11354|13001
1671212400000|2022-12-16 17:40:00|11379|11371|11353|11345|11379|11371|11349|11341|7835
1671212700000|2022-12-16 17:45:00|11352|11344|11344|11337|11354|11347|11343|11335|5582
1671213000000|2022-12-16 17:50:00|11345|11338|11358|11350|11358|11351|11336|11330|7783
1671213300000|2022-12-16 17:55:00|11355|11348|11341|11331|11357|11349|11332|11321|5039
1671213600000|2022-12-16 18:00:00|11339|11332|11328|11326|11339|11334|11328|11322|8408
1671213900000|2022-12-16 18:05:00|11327|11325|11331|11325|11338|11336|11324|11322|9107
1671214200000|2022-12-16 18:10:00|11332|11326|11331|11329|11343|11341|11330|11323|11163
1671214500000|2022-12-16 18:15:00|11330|11326|11331|11326|11343|11335|11326|11324|6419
1671214800000|2022-12-16 18:20:00|11329|11322|11357|11349|11358|11349|11327|11322|9742
1671215100000|2022-12-16 18:25:00|11358|11352|11345|11336|11358|11357|11345|11336|7605
1671215400000|2022-12-16 18:30:00|11343|11332|11347|11341|11350|11347|11333|11324|7084
1671215700000|2022-12-16 18:35:00|11345|11340|11330|11323|11351|11340|11327|11320|8430
1671216000000|2022-12-16 18:40:00|11329|11320|11334|11328|11336|11328|11317|11314|12890
1671216300000|2022-12-16 18:45:00|11337|11329|11340|11332|11341|11338|11335|11329|7470
1671216600000|2022-12-16 18:50:00|11339|11331|11340|11331|11340|11335|11328|11321|8402
1671216900000|2022-12-16 18:55:00|11339|11330|11310|11303|11340|11330|11309|11303|8333
1671217200000|2022-12-16 19:00:00|11311|11304|11310|11305|11316|11313|11308|11303|6778
1671217500000|2022-12-16 19:05:00|11309|11303|11327|11319|11328|11319|11300|11297|16383
1671217800000|2022-12-16 19:10:00|11326|11320|11345|11342|11345|11342|11325|11320|11951
1671218100000|2022-12-16 19:15:00|11346|11344|11349|11340|11356|11348|11339|11334|17646
1671218400000|2022-12-16 19:20:00|11346|11344|11342|11337|11350|11345|11331|11323|18312
1671218700000|2022-12-16 19:25:00|11347|11339|11337|11331|11349|11347|11337|11331|9004
1671219000000|2022-12-16 19:30:00|11334|11325|11334|11330|11340|11332|11323|11321|12904
1671219300000|2022-12-16 19:35:00|11333|11329|11311|11303|11333|11329|11310|11303|6339
1671219600000|2022-12-16 19:40:00|11310|11304|11337|11330|11337|11330|11305|11299|6571
1671219900000|2022-12-16 19:45:00|11341|11332|11355|11347|11355|11353|11340|11332|11762
1671220200000|2022-12-16 19:50:00|11354|11348|11363|11356|11364|11356|11339|11331|19319
1671220500000|2022-12-16 19:55:00|11369|11357|11384|11377|11387|11385|11360|11356|8393
1671220800000|2022-12-16 20:00:00|11383|11380|11390|11383|11396|11389|11381|11376|7308
1671221100000|2022-12-16 20:05:00|11398|11384|11388|11382|11398|11387|11380|11372|9724
1671221400000|2022-12-16 20:10:00|11387|11383|11392|11385|11396|11393|11373|11370|15828
1671221700000|2022-12-16 20:15:00|11395|11386|11395|11388|11422|11418|11394|11386|10035
1671222000000|2022-12-16 20:20:00|11394|11387|11379|11369|11394|11387|11362|11355|19800
1671222300000|2022-12-16 20:25:00|11381|11370|11399|11395|11404|11398|11381|11370|21731
1671222600000|2022-12-16 20:30:00|11398|11396|11385|11378|11408|11403|11371|11362|26942
1671222900000|2022-12-16 20:35:00|11386|11377|11386|11381|11407|11403|11369|11363|25800
1671223200000|2022-12-16 20:40:00|11387|11382|11351|11342|11396|11394|11348|11342|36783
1671223500000|2022-12-16 20:45:00|11346|11341|11319|11315|11346|11341|11309|11303|52961
1671223800000|2022-12-16 20:50:00|11318|11314|11280|11273|11396|11375|11272|11262|266169
1671224100000|2022-12-16 20:55:00|11275|11274|11257|11256|11278|11274|11238|11231|248505
1671224400000|2022-12-16 21:00:00|11264|11239|11296|11260|11296|11260|11257|11212|3087
1671224700000|2022-12-16 21:05:00|11288|11230|11278|11259|11296|11259|11260|11230|1081
1671225000000|2022-12-16 21:10:00|11274|11245|11278|11222|11278|11245|11274|11222|698
1671225300000|2022-12-16 21:15:00|11258|11200|11258|11201|11258|11201|11258|11200|61
1671225600000|2022-12-16 21:20:00||11200||11201||11201||11200|126
1671225900000|2022-12-16 21:25:00|11257|11200|11257|11201|11258|11201|11257|11200|56
1671226200000|2022-12-16 21:30:00|11253|11200|11257|11200|11257|11200|11249|11200|49
1671226500000|2022-12-16 21:35:00|||||||||4
1671226800000|2022-12-16 21:40:00|11258|11201|11258|11201|11258|11201|11258|11201|11
1671227400000|2022-12-16 21:50:00|||||||||16
1671227700000|2022-12-16 21:55:00|11268|11226|11268|11259|11268|11259|11268|11226|1946
1671440400000|2022-12-19 09:00:00|11433|11301|11500|11301|11500|11301|11433|11301|129
1671440700000|2022-12-19 09:05:00|11490|11255|11490|11255|11490|11255|11490|11255|61
1671441000000|2022-12-19 09:10:00||11200||11200||11200||11200|34
1671441300000|2022-12-19 09:15:00|11489|11201|11489|11201|11490|11201|11489|11200|0
1671441600000|2022-12-19 09:20:00|11498|11200|11499|11201|11500|11201|11497|11200|80
1671441900000|2022-12-19 09:25:00|11467|11200|11467|11201|11468|11201|11467|11200|24
1671442200000|2022-12-19 09:30:00|11468|11200|11449|11212|11468|11212|11449|11200|18
1671442500000|2022-12-19 09:35:00|||||||||18
1671442800000|2022-12-19 09:40:00||11280||11280||11280||11280|36
1671443100000|2022-12-19 09:45:00|||||||||18
1671443400000|2022-12-19 09:50:00||11330||11330||11330||11330|0
1671443700000|2022-12-19 09:55:00||11335||11340||11340||11335|174
1671444900000|2022-12-19 10:15:00||11350||11350||11350||11350|2
1671446100000|2022-12-19 10:35:00|||||||||34
1671446400000|2022-12-19 10:40:00||11351||11351||11351||11351|1
1671447900000|2022-12-19 11:05:00|||||||||5
1671448200000|2022-12-19 11:10:00|11429||11429||11429||11429||0
1671448500000|2022-12-19 11:15:00||11360||11351||11360||11351|1
1671448800000|2022-12-19 11:20:00|11390|11360|11390|11360|11390|11360|11390|11360|1
1671449100000|2022-12-19 11:25:00|11411|11370|11429|11351|11430|11370|11411|11351|469
1671449700000|2022-12-19 11:35:00|||||||||18
1671450000000|2022-12-19 11:40:00|||||||||6
1671450300000|2022-12-19 11:45:00|||||||||6
1671451200000|2022-12-19 12:00:00|11427||11427||11428||11427||228
1671451500000|2022-12-19 12:05:00|11428||11427||11428||11427||0
1671451800000|2022-12-19 12:10:00|11428|11350|11396|11350|11428|11352|11351|11350|5717
1671452100000|2022-12-19 12:15:00|11399||11405||11405||11399||859
1671452400000|2022-12-19 12:20:00|11428|11370|11427|11370|11428|11370|11427|11370|44
1671452700000|2022-12-19 12:25:00|11428||11427||11428||11427||251
1671453000000|2022-12-19 12:30:00|11428|11378|11427|11378|11428|11378|11427|11378|695
1671453300000|2022-12-19 12:35:00|11428||11427||11428||11427||0
1671453600000|2022-12-19 12:40:00|11428|11385|11427|11385|11428|11385|11427|11385|844
1671453900000|2022-12-19 12:45:00|11428|11392|11427|11400|11428|11400|11427|11392|516
1671454200000|2022-12-19 12:50:00|11428|11406|11427|11406|11428|11406|11427|11406|260
1671454500000|2022-12-19 12:55:00|11428|11410|11449|11427|11450|11427|11427|11410|951
1671455100000|2022-12-19 13:05:00|11437||11437||11437||11437||477
1671455400000|2022-12-19 13:10:00|11435|11406|11449|11406|11450|11406|11435|11406|1790
1671455700000|2022-12-19 13:15:00|||||||||34
1671456300000|2022-12-19 13:25:00|11432||11439||11446||11432||269
1671456600000|2022-12-19 13:30:00|11440||11439||11440||11439||15
1671456900000|2022-12-19 13:35:00|11420|11390|11424|11400|11424|11420|11420|11390|1110
1671457200000|2022-12-19 13:40:00|11450|11420|11428|11400|11450|11420|11425|11400|128
1671457500000|2022-12-19 13:45:00|11431|11404|11445|11400|11450|11440|11431|11400|993
1671457800000|2022-12-19 13:50:00|11438|11406|11449|11400|11450|11406|11438|11400|58
1671458100000|2022-12-19 13:55:00|11450||11449||11450||11449||0
1671458400000|2022-12-19 14:00:00|11450|11406|11450|11400|11450|11406|11449|11400|62
1671458700000|2022-12-19 14:05:00|11449|11413|11450|11400|11450|11413|11449|11400|135
1671459000000|2022-12-19 14:10:00|11449|11405|11437|11400|11449|11405|11410|11400|1441
1671459300000|2022-12-19 14:15:00|||||||||26
1671459600000|2022-12-19 14:20:00|11438|11408|11437|11400|11450|11440|11437|11400|1315
1671459900000|2022-12-19 14:25:00|11416|11390|11431|11390|11450|11399|11394|11390|1073
1671460200000|2022-12-19 14:30:00|11430|11400|11345|11324|11465|11448|11304|11290|85227
1671460500000|2022-12-19 14:35:00|11354|11315|11365|11333|11367|11350|11322|11281|16329
1671460800000|2022-12-19 14:40:00|11366|11335|11326|11294|11366|11353|11295|11278|30585
1671461100000|2022-12-19 14:45:00|11341|11295|11247|11227|11341|11313|11226|11221|22833
1671461400000|2022-12-19 14:50:00|11266|11233|11195|11175|11266|11246|11188|11166|26788
1671461700000|2022-12-19 14:55:00|11193|11173|11246|11195|11247|11234|11127|11112|58472
1671462000000|2022-12-19 15:00:00|11252|11196|11287|11271|11300|11290|11252|11196|7540
1671462300000|2022-12-19 15:05:00|11286|11266|11221|11200|11297|11278|11221|11195|12917
1671462600000|2022-12-19 15:10:00|11220|11196|11315|11295|11315|11295|11220|11196|9455
1671462900000|2022-12-19 15:15:00|11309|11294|11388|11374|11388|11374|11293|11274|29997
1671463200000|2022-12-19 15:20:00|11400|11382|11382|11364|11414|11397|11375|11362|5073
1671463500000|2022-12-19 15:25:00|11369|11362|11375|11360|11376|11366|11349|11330|24409
1671463800000|2022-12-19 15:30:00|11374|11355|11371|11360|11374|11360|11345|11337|9531
1671464100000|2022-12-19 15:35:00|11372|11366|11318|11304|11397|11375|11318|11301|27243
1671464400000|2022-12-19 15:40:00|11311|11301|11352|11334|11366|11348|11311|11301|8452
1671464700000|2022-12-19 15:45:00|11353|11335|11312|11300|11353|11336|11308|11300|6587
1671465000000|2022-12-19 15:50:00|11307|11292|11250|11239|11307|11292|11236|11214|19866
1671465300000|2022-12-19 15:55:00|11256|11245|11289|11279|11290|11285|11239|11220|11074
1671465600000|2022-12-19 16:00:00|11288|11278|11264|11251|11301|11295|11263|11251|10020
1671465900000|2022-12-19 16:05:00|11261|11246|11274|11262|11274|11262|11238|11230|1686
1671466200000|2022-12-19 16:10:00|11273|11266|11294|11283|11302|11292|11265|11258|7957
1671466500000|2022-12-19 16:15:00|11286|11279|11250|11242|11287|11279|11247|11239|7332
1671466800000|2022-12-19 16:20:00|11247|11241|11266|11258|11266|11258|11238|11228|7376
1671467100000|2022-12-19 16:25:00|11272|11253|11269|11264|11273|11266|11259|11246|4601
1671467400000|2022-12-19 16:30:00|11268|11265|11232|11226|11269|11266|11230|11220|5039
1671467700000|2022-12-19 16:35:00|11231|11222|11247|11240|11251|11240|11220|11205|8230
1671468000000|2022-12-19 16:40:00|11245|11227|11228|11220|11247|11240|11214|11203|6533
1671468300000|2022-12-19 16:45:00|11231|11221|11231|11220|11252|11244|11231|11219|2992
1671468600000|2022-12-19 16:50:00|11225|11215|11204|11196|11225|11219|11203|11190|4872
1671468900000|2022-12-19 16:55:00|11200|11197|11175|11166|11200|11197|11175|11163|9054
1671469200000|2022-12-19 17:00:00|11178|11168|11208|11200|11208|11200|11178|11168|3387
1671469500000|2022-12-19 17:05:00|11209|11201|11212|11200|11216|11210|11200|11193|3241
1671469800000|2022-12-19 17:10:00|11211|11201|11210|11205|11216|11208|11204|11195|2804
1671470100000|2022-12-19 17:15:00|11211|11197|11210|11201|11216|11212|11200|11194|3327
1671470400000|2022-12-19 17:20:00|11214|11204|11198|11190|11214|11205|11195|11185|2440
1671470700000|2022-12-19 17:25:00|11200|11191|11191|11181|11200|11193|11188|11177|3702
1671471000000|2022-12-19 17:30:00|11190|11182|11189|11179|11203|11198|11184|11175|9929
1671471300000|2022-12-19 17:35:00|11190|11180|11203|11193|11204|11196|11190|11180|8452
1671471600000|2022-12-19 17:40:00|11202|11197|11217|11205|11226|11218|11197|11184|6005
1671471900000|2022-12-19 17:45:00|11210|11204|11219|11206|11226|11214|11207|11187|1500
1671472200000|2022-12-19 17:50:00|11216|11208|11248|11237|11262|11254|11216|11208|7485
1671472500000|2022-12-19 17:55:00|11243|11240|11232|11225|11247|11242|11225|11215|2572
1671472800000|2022-12-19 18:00:00|11240|11226|11233|11224|11244|11234|11223|11213|1741
1671473100000|2022-12-19 18:05:00|11232|11225|11225|11215|11232|11225|11220|11211|2686
1671473400000|2022-12-19 18:10:00|11226|11220|11247|11238|11262|11251|11226|11220|3332
1671473700000|2022-12-19 18:15:00|11250|11241|11260|11251|11267|11257|11244|11230|2505
1671474000000|2022-12-19 18:20:00|11258|11250|11271|11260|11271|11263|11253|11246|2500
1671474300000|2022-12-19 18:25:00|11270|11261|11255|11249|11275|11270|11255|11248|2017
1671474600000|2022-12-19 18:30:00|11251|11241|11235|11226|11251|11245|11235|11226|1797
1671474900000|2022-12-19 18:35:00|11234|11222|11206|11200|11234|11222|11206|11198|3751
1671475200000|2022-12-19 18:40:00|11203|11193|11193|11187|11207|11204|11193|11185|1598
1671475500000|2022-12-19 18:45:00|11192|11188|11205|11197|11206|11200|11191|11181|2300
1671475800000|2022-12-19 18:50:00|11202|11196|11196|11188|11211|11200|11193|11180|2320
1671476100000|2022-12-19 18:55:00|11194|11184|11186|11177|11194|11188|11181|11175|7437
1671476400000|2022-12-19 19:00:00|11184|11175|11172|11163|11184|11175|11166|11156|2162
1671476700000|2022-12-19 19:05:00|11171|11164|11180|11172|11189|11175|11168|11164|2354
1671477000000|2022-12-19 19:10:00|11178|11175|11180|11172|11188|11182|11174|11165|8828
1671477300000|2022-12-19 19:15:00|11177|11171|11168|11160|11188|11179|11168|11156|4326
1671477600000|2022-12-19 19:20:00|11167|11156|11162|11156|11168|11162|11162|11156|4041
1671477900000|2022-12-19 19:25:00|11168|11157|11186|11179|11193|11185|11166|11156|9436
1671478200000|2022-12-19 19:30:00|11189|11177|11177|11168|11193|11186|11175|11165|5621
1671478500000|2022-12-19 19:35:00|11180|11170|11173|11168|11190|11181|11171|11160|5552
1671478800000|2022-12-19 19:40:00|11172|11161|11200|11191|11200|11191|11169|11160|2350
1671479100000|2022-12-19 19:45:00|11196|11192|11193|11182|11210|11200|11188|11177|5584
1671479400000|2022-12-19 19:50:00|11187|11172|11173|11165|11187|11182|11170|11159|5984
1671479700000|2022-12-19 19:55:00|11175|11167|11172|11166|11179|11175|11168|11158|11341
1671480000000|2022-12-19 20:00:00|11174|11167|11169|11160|11183|11178|11167|11158|17469
1671480300000|2022-12-19 20:05:00|11168|11165|11163|11159|11168|11165|11150|11141|11972
1671480600000|2022-12-19 20:10:00|11162|11157|11154|11150|11165|11163|11151|11143|9439
1671480900000|2022-12-19 20:15:00|11155|11152|11151|11145|11158|11157|11136|11132|8013
1671481200000|2022-12-19 20:20:00|11152|11146|11146|11142|11157|11151|11143|11136|12647
1671481500000|2022-12-19 20:25:00|11148|11143|11138|11135|11154|11149|11124|11120|12733
1671481800000|2022-12-19 20:30:00|11139|11136|11144|11140|11150|11148|11135|11131|10767
1671482100000|2022-12-19 20:35:00|11143|11141|11136|11132|11150|11149|11135|11132|12795
1671482400000|2022-12-19 20:40:00|11135|11127|11151|11148|11154|11152|11128|11125|17712
1671482700000|2022-12-19 20:45:00|11149|11147|11142|11137|11164|11157|11138|11137|26922
1671483000000|2022-12-19 20:50:00|11143|11138|11189|11180|11195|11185|11143|11138|34932
1671483300000|2022-12-19 20:55:00|11191|11179|11208|11205|11224|11222|11188|11179|82304
1671483600000|2022-12-19 21:00:00|11211|11178|11228|11205|11228|11205|11211|11178|832
1671484200000|2022-12-19 21:10:00|11249|11180|11249|11180|11249|11180|11249|11180|14
1671484500000|2022-12-19 21:15:00|||||||||90
1671485100000|2022-12-19 21:25:00|||||||||50
1671485400000|2022-12-19 21:30:00|11224||11249||11249||11224||39
1671485700000|2022-12-19 21:35:00|||||||||14
1671486000000|2022-12-19 21:40:00|11250|11181|11250|11181|11250|11181|11250|11181|1
1671486300000|2022-12-19 21:45:00|11240||11250||11250||11240||41
1671486600000|2022-12-19 21:50:00|||||||||15
1671486900000|2022-12-19 21:55:00|||||||||5
1671487200000|2022-12-19 22:00:00||11180||11180||11180||11180|1
1671487500000|2022-12-19 22:05:00||11101||11101||11170||11101|0
1671487800000|2022-12-19 22:10:00||11152||11152||11152||11152|0
1671488100000|2022-12-19 22:15:00||11101||11152||11152||11101|50
1671488700000|2022-12-19 22:25:00|||||||||29
1671489600000|2022-12-19 22:40:00|||||||||1
1671489900000|2022-12-19 22:45:00|11214|11160|11214|11160|11214|11160|11214|11160|0
1671490500000|2022-12-19 22:55:00|11211||11214||11214||11211||12
1671490800000|2022-12-19 23:00:00|11240|11167|11240|11160|11240|11167|11240|11160|87
1671491100000|2022-12-19 23:05:00|11230|11177|11230|11177|11230|11177|11230|11177|20
1671491400000|2022-12-19 23:10:00|11214|11184|11250|11177|11250|11184|11214|11177|102
1671491700000|2022-12-19 23:15:00|||||||||54
1671492000000|2022-12-19 23:20:00|11220|11192|11220|11177|11220|11192|11220|11177|82
1671492600000|2022-12-19 23:30:00|11250|11210|11250|11220|11250|11220|11250|11210|6
1671493200000|2022-12-19 23:40:00||11225||11225||11225||11225|19
1671493500000|2022-12-19 23:45:00|11240|11227|11250|11240|11250|11240|11240|11225|316
1671493800000|2022-12-19 23:50:00|11300|11250|11300|11225|11300|11250|11300|11225|265
1671494100000|2022-12-19 23:55:00|11297||11297||11297||11297||0
1671494700000|2022-12-20 00:05:00|||||||||10
1671495600000|2022-12-20 00:20:00||11230||11230||11230||11230|1
1671495900000|2022-12-20 00:25:00|11280||11280||11280||11280||200
1671496800000|2022-12-20 00:40:00|11263|11225|11263|11225|11263|11225|11263|11225|517
1671497100000|2022-12-20 00:45:00|11300||11300||11300||11300||68
1671497400000|2022-12-20 00:50:00|11296||11300||11300||11296||46
1671497700000|2022-12-20 00:55:00||11177||11177||11177||11177|10
1671526800000|2022-12-20 09:00:00|11099|10950|11200|11000|11400|11000|11099|10940|100
1671527100000|2022-12-20 09:05:00|11100||11050||11100||11047||777
1671527400000|2022-12-20 09:10:00|11090||11050||11090||11050||22
1671527700000|2022-12-20 09:15:00|11049|10940|11039|11005|11049|11020|11039|10940|829
1671528000000|2022-12-20 09:20:00|11040||11038||11040||11038||45
1671528300000|2022-12-20 09:25:00|11037|10916|11037|10835|11037|11015|11031|10835|1277
1671528600000|2022-12-20 09:30:00|11015||11014||11015||11014||510
1671528900000|2022-12-20 09:35:00|11015|10828|11015|10828|11015|10829|11014|10828|84
1671529200000|2022-12-20 09:40:00|11014|10829|11014|10829|11015|10829|11014|10828|0
1671529500000|2022-12-20 09:45:00|11015|10828|10999|10829|11015|10829|10999|10828|89
1671529800000|2022-12-20 09:50:00|11000|10828|10999|10829|11000|10829|10999|10828|8
1671530400000|2022-12-20 10:00:00|||||||||20
1671531000000|2022-12-20 10:10:00|||||||||18
1671531300000|2022-12-20 10:15:00|||||||||38
1671532200000|2022-12-20 10:30:00|||||||||8
1671532500000|2022-12-20 10:35:00|||||||||74
1671533100000|2022-12-20 10:45:00||10859||10859||10859||10859|8
1671533400000|2022-12-20 10:50:00|10979||10979||10979||10979||0
1671533700000|2022-12-20 10:55:00|11000|10858|11000|10858|11000|10858|11000|10858|9
1671534000000|2022-12-20 11:00:00|10999|10859|10999|10859|10999|10859|10999|10859|51
1671534900000|2022-12-20 11:15:00|10995|10911|10962|10901|10995|10934|10959|10859|380
1671535200000|2022-12-20 11:20:00|10995|10936|10976|10915|10995|10936|10970|10915|100
1671535500000|2022-12-20 11:25:00|10979||10976||10979||10960||0
1671535800000|2022-12-20 11:30:00|10945|10922|10976|10829|10976|10922|10945|10828|221
1671536100000|2022-12-20 11:35:00|10974||10964||10974||10964||0
1671536400000|2022-12-20 11:40:00|10962||10960||10962||10950||175
1671537000000|2022-12-20 11:50:00|10959||10976||10976||10959||8
1671537600000|2022-12-20 12:00:00||10830||10901||10901||10830|250
1671537900000|2022-12-20 12:05:00|10975|10925|10970|10898|10975|10925|10969|10897|117
1671538200000|2022-12-20 12:10:00|10950||10954||10973||10950||43
1671538500000|2022-12-20 12:15:00|10955||10976||10976||10955||24
1671538800000|2022-12-20 12:20:00|10974|10900|10969|10902|10975|10902|10969|10900|0
1671539100000|2022-12-20 12:25:00||10904||10921||10921||10904|31
1671539400000|2022-12-20 12:30:00|10967||10966||10967||10939||398
1671539700000|2022-12-20 12:35:00|10946|10920|10940|10890|10946|10920|10940|10890|364
1671540000000|2022-12-20 12:40:00||10891||10891||10891||10891|25
1671540300000|2022-12-20 12:45:00|||||||||75
1671540600000|2022-12-20 12:50:00|||||||||47
1671540900000|2022-12-20 12:55:00|10932||10940||10940||10932||266
1671541500000|2022-12-20 13:05:00||10894||10894||10894||10894|191
1671541800000|2022-12-20 13:10:00|||||||||105
1671542100000|2022-12-20 13:15:00|10929||10930||10934||10903||402
1671542400000|2022-12-20 13:20:00|10929||10929||10930||10929||0
1671542700000|2022-12-20 13:25:00||10901||10900||10901||10900|50
1671543000000|2022-12-20 13:30:00|10927|10875|10925|10877|10930|10878|10908|10875|18
1671543300000|2022-12-20 13:35:00|||||||||71
1671543900000|2022-12-20 13:45:00|||||||||100
1671544200000|2022-12-20 13:50:00|10908|10893|10878|10857|10908|10893|10878|10857|1020
1671544500000|2022-12-20 13:55:00|10863|10854|10843|10813|10863|10856|10843|10802|1229
1671544800000|2022-12-20 14:00:00|10833|10803|10780|10769|10833|10803|10780|10766|2322
1671545100000|2022-12-20 14:05:00|10800|10761|10800|10785|10800|10785|10798|10761|530
1671545400000|2022-12-20 14:10:00|10799|10784|10799|10784|10799|10784|10792|10745|853
1671545700000|2022-12-20 14:15:00|10794|10760|10799|10754|10799|10766|10794|10754|499
1671546000000|2022-12-20 14:20:00||10765||10765||10765||10765|326
1671546300000|2022-12-20 14:25:00|10784|10719|10751|10714|10799|10762|10688|10679|16486
1671546600000|2022-12-20 14:30:00|10738|10724|10979|10958|11000|10983|10738|10714|56356
1671546900000|2022-12-20 14:35:00|10984|10959|10917|10893|10984|10963|10891|10872|24753
1671547200000|2022-12-20 14:40:00|10921|10910|10842|10828|10947|10924|10833|10816|34803
1671547500000|2022-12-20 14:45:00|10837|10810|10895|10875|10907|10895|10802|10787|21464
1671547800000|2022-12-20 14:50:00|10886|10864|10929|10917|10941|10929|10867|10862|24023
1671548100000|2022-12-20 14:55:00|10930|10919|10997|10980|11010|10997|10930|10919|39741
1671548400000|2022-12-20 15:00:00|11005|10989|11043|11031|11051|11043|11005|10989|12319
1671548700000|2022-12-20 15:05:00|11046|11032|11040|11026|11086|11065|11039|11026|14232
1671549000000|2022-12-20 15:10:00|11041|11028|10995|10977|11053|11036|10991|10974|10686
1671549300000|2022-12-20 15:15:00|10991|10973|10969|10959|10996|10982|10968|10956|6826
1671549600000|2022-12-20 15:20:00|10968|10957|10985|10976|10997|10986|10965|10957|13349
1671549900000|2022-12-20 15:25:00|10984|10968|10986|10974|10986|10977|10970|10958|8419
1671550200000|2022-12-20 15:30:00|10989|10975|10969|10957|10990|10983|10965|10957|12008
1671550500000|2022-12-20 15:35:00|10967|10956|11001|10994|11010|11003|10960|10956|16474
1671550800000|2022-12-20 15:40:00|11000|10991|10998|10990|11004|10994|10981|10973|8032
1671551100000|2022-12-20 15:45:00|10999|10992|10999|10989|11011|11007|10977|10966|28137
1671551400000|2022-12-20 15:50:00|10990|10986|10940|10930|10994|10986|10936|10929|11355
1671551700000|2022-12-20 15:55:00|10939|10931|10887|10871|10939|10932|10881|10869|10971
1671552000000|2022-12-20 16:00:00|10886|10873|10860|10855|10886|10873|10849|10843|31392
1671552300000|2022-12-20 16:05:00|10859|10852|10870|10858|10884|10881|10858|10852|18596
1671552600000|2022-12-20 16:10:00|10873|10863|10820|10812|10873|10868|10813|10806|10063
1671552900000|2022-12-20 16:15:00|10818|10813|10793|10786|10822|10813|10760|10759|17730
1671553200000|2022-12-20 16:20:00|10794|10787|10817|10811|10827|10819|10792|10784|16291
1671553500000|2022-12-20 16:25:00|10815|10810|10872|10860|10880|10860|10810|10795|16862
1671553800000|2022-12-20 16:30:00|10870|10861|10884|10872|10884|10873|10852|10849|9648
1671554100000|2022-12-20 16:35:00|10889|10879|10900|10893|10900|10893|10880|10873|10491
1671554400000|2022-12-20 16:40:00|10899|10892|10892|10885|10902|10894|10884|10870|9228
1671554700000|2022-12-20 16:45:00|10900|10887|10883|10876|10900|10894|10879|10871|10176
1671555000000|2022-12-20 16:50:00|10884|10877|10890|10883|10894|10883|10873|10867|4146
1671555300000|2022-12-20 16:55:00|10891|10884|10908|10901|10909|10901|10885|10873|7114
1671555600000|2022-12-20 17:00:00|10907|10898|10927|10919|10930|10924|10903|10898|6765
1671555900000|2022-12-20 17:05:00|10926|10920|10940|10936|10945|10944|10922|10919|6751
1671556200000|2022-12-20 17:10:00|10939|10933|10934|10928|10942|10937|10928|10918|11660
1671556500000|2022-12-20 17:15:00|10938|10920|10931|10926|10942|10936|10928|10920|3375
1671556800000|2022-12-20 17:20:00|10932|10927|10927|10920|10940|10935|10926|10919|4529
1671557100000|2022-12-20 17:25:00|10926|10921|10895|10884|10926|10921|10888|10878|2820
1671557400000|2022-12-20 17:30:00|10893|10871|10853|10845|10893|10877|10851|10839|5500
1671557700000|2022-12-20 17:35:00|10851|10841|10865|10851|10866|10856|10847|10837|5171
1671558000000|2022-12-20 17:40:00|10874|10852|10857|10848|10875|10865|10857|10847|5114
1671558300000|2022-12-20 17:45:00|10859|10851|10870|10861|10880|10865|10859|10850|3883
1671558600000|2022-12-20 17:50:00|10868|10863|10863|10852|10870|10864|10859|10848|3091
1671558900000|2022-12-20 17:55:00|10861|10843|10863|10854|10867|10858|10852|10843|3160
1671559200000|2022-12-20 18:00:00|10866|10855|10875|10864|10879|10872|10866|10855|6231
1671559500000|2022-12-20 18:05:00|10867|10859|10892|10884|10902|10891|10865|10852|5044
1671559800000|2022-12-20 18:10:00|10897|10885|10905|10894|10905|10894|10881|10877|4130
1671560100000|2022-12-20 18:15:00|10903|10896|10904|10887|10915|10907|10897|10885|10003
1671560400000|2022-12-20 18:20:00|10897|10886|10888|10881|10908|10897|10885|10875|4653
1671560700000|2022-12-20 18:25:00|10889|10883|10905|10897|10905|10897|10888|10883|3019
1671561000000|2022-12-20 18:30:00|10907|10900|10915|10909|10915|10909|10902|10897|6022
1671561300000|2022-12-20 18:35:00|10913|10907|10915|10911|10919|10911|10908|10899|3732
1671561600000|2022-12-20 18:40:00|10918|10910|10887|10879|10918|10911|10881|10876|4704
1671561900000|2022-12-20 18:45:00|10884|10877|10874|10867|10884|10877|10871|10865|1730
1671562200000|2022-12-20 18:50:00|10875|10869|10882|10877|10883|10877|10874|10868|4086
1671562500000|2022-12-20 18:55:00|10880|10870|10870|10865|10884|10882|10864|10856|3914
1671562800000|2022-12-20 19:00:00|10874|10866|10893|10886|10896|10886|10873|10866|3462
1671563100000|2022-12-20 19:05:00|10888|10885|10889|10882|10891|10885|10886|10879|2144
1671563400000|2022-12-20 19:10:00|10890|10883|10898|10893|10902|10895|10890|10883|2449
1671563700000|2022-12-20 19:15:00|10897|10892|10881|10876|10897|10893|10878|10869|1506
1671564000000|2022-12-20 19:20:00|10882|10877|10887|10883|10891|10887|10873|10865|4407
1671564300000|2022-12-20 19:25:00|10889|10880|10896|10889|10896|10891|10883|10880|3491
1671564600000|2022-12-20 19:30:00|10895|10891|10899|10894|10899|10894|10891|10886|771
1671564900000|2022-12-20 19:35:00|10898|10893|10886|10880|10899|10893|10881|10880|3195
1671565200000|2022-12-20 19:40:00|10883|10879|10859|10854|10883|10879|10859|10850|8836
1671565500000|2022-12-20 19:45:00|10860|10856|10870|10862|10872|10868|10860|10856|3837
1671565800000|2022-12-20 19:50:00|10865|10861|10870|10866|10870|10866|10859|10850|3032
1671566100000|2022-12-20 19:55:00|10871|10867|10868|10863|10874|10867|10865|10858|2497
1671566400000|2022-12-20 20:00:00|10869|10855|10872|10868|10872|10868|10863|10855|4546
1671566700000|2022-12-20 20:05:00|10871|10867|10872|10865|10874|10868|10863|10856|5074
1671567000000|2022-12-20 20:10:00|10871|10866|10860|10852|10871|10866|10853|10846|2955
1671567300000|2022-12-20 20:15:00|10856|10853|10849|10847|10856|10853|10849|10840|4503
1671567600000|2022-12-20 20:20:00|10850|10845|10854|10849|10855|10853|10848|10845|4189
1671567900000|2022-12-20 20:25:00|10855|10850|10862|10857|10867|10863|10853|10850|6415
1671568200000|2022-12-20 20:30:00|10861|10855|10877|10871|10877|10871|10861|10855|5968
1671568500000|2022-12-20 20:35:00|10878|10873|10892|10888|10895|10891|10876|10873|12512
1671568800000|2022-12-20 20:40:00|10891|10887|10868|10866|10891|10888|10864|10861|11242
1671569100000|2022-12-20 20:45:00|10867|10865|10866|10862|10875|10872|10865|10862|14661
1671569400000|2022-12-20 20:50:00|10865|10859|10835|10825|10866|10859|10823|10821|70751
1671569700000|2022-12-20 20:55:00|10826|10818|10814|10811|10826|10818|10801|10800|92777
1671570000000|2022-12-20 21:00:00|10819|10800|10920|10803|10920|10803|10819|10800|135374
1671570600000|2022-12-20 21:10:00|10888|10800|10888|10800|10888|10800|10888|10800|11
1671570900000|2022-12-20 21:15:00|10861||10861||10861||10861||8
1671571200000|2022-12-20 21:20:00|||||||||4
1671571500000|2022-12-20 21:25:00|||||||||10
1671572400000|2022-12-20 21:40:00|10857|10825|10861|10800|10861|10825|10857|10800|440
1671573900000|2022-12-20 22:05:00|10840|10812|10870|10812|10870|10812|10840|10812|80
1671574500000|2022-12-20 22:15:00||10830||10830||10830||10830|30
1671574800000|2022-12-20 22:20:00|||||||||8
1671575700000|2022-12-20 22:35:00|||||||||5
1671576600000|2022-12-20 22:50:00|||||||||10
1671577200000|2022-12-20 23:00:00|10888|10840|10888|10840|10888|10840|10888|10840|0
1671577500000|2022-12-20 23:05:00|||||||||11
1671577800000|2022-12-20 23:10:00|10881||10885||10885||10840||114
1671578100000|2022-12-20 23:15:00|10888||10888||10888||10888||50
1671578400000|2022-12-20 23:20:00|||||||||36
1671579000000|2022-12-20 23:30:00|10870|10812|10870|10812|10870|10812|10870|10812|100
1671579600000|2022-12-20 23:40:00|10888||10888||10888||10888||200
1671579900000|2022-12-20 23:45:00|10850||10850||10850||10850||0
1671580500000|2022-12-20 23:55:00||10831||10831||10831||10831|25
1671580800000|2022-12-21 00:00:00||10840||10840||10840||10840|150
1671581100000|2022-12-21 00:05:00|||||||||310
1671581400000|2022-12-21 00:10:00|||||||||50
1671581700000|2022-12-21 00:15:00|10851|10850|10851|10840|10851|10850|10851|10840|466
1671582000000|2022-12-21 00:20:00|||||||||90
1671582300000|2022-12-21 00:25:00|||||||||10
1671582900000|2022-12-21 00:35:00|||||||||1
1671583200000|2022-12-21 00:40:00||10830||10830||10830||10830|15
1671583500000|2022-12-21 00:45:00|10920||10899||10920||10899||445
1671583800000|2022-12-21 00:50:00|10895||10890||10895||10890||0
1671584100000|2022-12-21 00:55:00|10851||10890||10890||10851||101
1671613200000|2022-12-21 09:00:00||10844||10851||10852||10844|3
1671613500000|2022-12-21 09:05:00||10870||10850||10870||10850|630
1671614100000|2022-12-21 09:15:00|10945|10851|10946|10851|10946|10851|10945|10851|1
1671614400000|2022-12-21 09:20:00|10960|10858|10954|10860|10960|10860|10930|10858|335
1671614700000|2022-12-21 09:25:00|10957||10969||10969||10957||0
1671615000000|2022-12-21 09:30:00|10990|10857|10989|10858|10990|10858|10989|10857|3
1671615300000|2022-12-21 09:35:00|10990|10857|10989|10858|10990|10858|10989|10857|0
1671615600000|2022-12-21 09:40:00|10990|10857|10989|10858|10990|10858|10989|10857|0
1671615900000|2022-12-21 09:45:00|10990|10857|10989|10858|10990|10858|10989|10857|0
1671616200000|2022-12-21 09:50:00|10990|10857|10989|10858|10990|10858|10989|10857|0
1671616500000|2022-12-21 09:55:00|10990|10857|10989|10858|10990|10858|10989|10857|4
1671616800000|2022-12-21 10:00:00|10990|10857|10989|10858|10990|10858|10989|10857|0
1671617100000|2022-12-21 10:05:00|10990|10857|10989|10858|10990|10858|10989|10857|0
1671617400000|2022-12-21 10:10:00|10990|10857|10989|10871|10990|10871|10989|10857|49
1671617700000|2022-12-21 10:15:00|10990|10870|10989|10871|10990|10871|10989|10870|1
1671618000000|2022-12-21 10:20:00|10990|10870|10989|10871|10990|10871|10989|10870|0
1671618300000|2022-12-21 10:25:00|10990|10870|10979|10903|10990|10945|10964|10870|749
1671618600000|2022-12-21 10:30:00|10990|10870|10989|10871|10990|10871|10989|10870|10
1671618900000|2022-12-21 10:35:00|10990|10870|10954|10871|10990|10871|10954|10870|0
1671619800000|2022-12-21 10:50:00|10944||10944||10944||10944||0
1671620100000|2022-12-21 10:55:00|10942|10870|10944|10871|10955|10871|10921|10870|0
1671620400000|2022-12-21 11:00:00|10939|10870|10949|10871|10966|10871|10930|10870|47
1671620700000|2022-12-21 11:05:00|10900||10927||10927||10900||845
1671621000000|2022-12-21 11:10:00|10990|10870|10970|10871|10990|10871|10970|10870|0
1671621300000|2022-12-21 11:15:00|||||||||25
1671621600000|2022-12-21 11:20:00||10870||10870||10870||10870|0
1671621900000|2022-12-21 11:25:00||10871||10870||10871||10870|0
1671622200000|2022-12-21 11:30:00|10990|10871|10989|10870|10990|10872|10989|10870|0
1671622500000|2022-12-21 11:35:00|10990||10989||10990||10901||317
1671622800000|2022-12-21 11:40:00|10990||10989||10990||10989||0
1671623100000|2022-12-21 11:45:00|10990|10877|10898|10870|10990|10887|10898|10870|476
1671623400000|2022-12-21 11:50:00|10909|10882|10901|10870|10915|10882|10901|10870|110
1671623700000|2022-12-21 11:55:00||10871||10870||10871||10870|90
1671624000000|2022-12-21 12:00:00|10918|10900|10932|10900|10990|10900|10918|10870|2025
1671624600000|2022-12-21 12:10:00||10870||10870||10870||10870|623
1671624900000|2022-12-21 12:15:00|||||||||5
1671625200000|2022-12-21 12:20:00|10930||10989||10990||10930||5
1671625500000|2022-12-21 12:25:00|10990||10989||10990||10989||0
1671625800000|2022-12-21 12:30:00|10990||10979||10990||10979||30
1671626100000|2022-12-21 12:35:00|10977||10900||10977||10900||40
1671626400000|2022-12-21 12:40:00||10885||10870||10895||10870|400
1671626700000|2022-12-21 12:45:00|10895|10871|10900|10871|10900|10871|10890|10870|20
1671627000000|2022-12-21 12:50:00||10870||10870||10876||10870|110
1671627300000|2022-12-21 12:55:00|10914|10880|10926|10880|10926|10880|10914|10880|40
1671627600000|2022-12-21 13:00:00|10923||10926||10926||10923||100
1671628200000|2022-12-21 13:10:00|10935|10900|10989|10900|10990|10900|10935|10900|38
1671628500000|2022-12-21 13:15:00|10990|10905|10938|10920|10990|10930|10934|10900|15
1671628800000|2022-12-21 13:20:00|10990|10926|10972|10920|10990|10926|10972|10920|228
1671629100000|2022-12-21 13:25:00|10973||10964||10973||10964||137
1671629400000|2022-12-21 13:30:00|10952|10900|10940|10900|10965|10909|10934|10900|440
1671629700000|2022-12-21 13:35:00|10908||10940||10940||10908||622
1671630000000|2022-12-21 13:40:00|10943||10943||10943||10943||0
1671630300000|2022-12-21 13:45:00|||||||||21
1671630600000|2022-12-21 13:50:00|10920||10920||10920||10920||10
1671630900000|2022-12-21 13:55:00|10943||10943||10943||10943||315
1671631200000|2022-12-21 14:00:00|10946|10935|10946|10900|10946|10935|10946|10900|705
1671631500000|2022-12-21 14:05:00|10935|10901|10935|10901|10935|10901|10935|10900|675
1671631800000|2022-12-21 14:10:00||10900||10900||10901||10900|90
1671632100000|2022-12-21 14:15:00||10901||10900||10902||10900|296
1671632400000|2022-12-21 14:20:00||10903||10901||10903||10900|10
1671632700000|2022-12-21 14:25:00|10922|10900|10895|10818|10935|10900|10861|10813|3974
1671633000000|2022-12-21 14:30:00|10883|10817|10779|10753|10883|10847|10773|10752|18100
1671633300000|2022-12-21 14:35:00|10778|10750|10850|10827|10886|10868|10749|10730|33774
1671633600000|2022-12-21 14:40:00|10838|10814|10942|10914|10958|10938|10834|10814|11086
1671633900000|2022-12-21 14:45:00|10943|10904|10934|10922|10951|10942|10923|10904|20923
1671634200000|2022-12-21 14:50:00|10933|10915|10935|10909|10942|10928|10911|10884|8480
1671634500000|2022-12-21 14:55:00|10930|10918|10942|10927|10950|10945|10929|10918|10614
1671634800000|2022-12-21 15:00:00|10936|10924|10978|10961|10988|10972|10914|10902|16381
1671635100000|2022-12-21 15:05:00|10980|10964|10997|10979|10999|10979|10960|10943|5689
1671635400000|2022-12-21 15:10:00|10996|10981|10999|10979|10999|10988|10972|10960|8473
1671635700000|2022-12-21 15:15:00|10986|10980|11019|11005|11028|11011|10982|10972|8983
1671636000000|2022-12-21 15:20:00|11029|11010|11039|11020|11039|11020|10999|10994|7687
1671636300000|2022-12-21 15:25:00|11037|11022|11029|11018|11038|11027|11007|10998|11964
1671636600000|2022-12-21 15:30:00|11021|11007|11066|11054|11067|11056|11018|11007|9529
1671636900000|2022-12-21 15:35:00|11070|11062|11084|11075|11091|11077|11046|11038|26504
1671637200000|2022-12-21 15:40:00|11080|11076|11082|11070|11099|11095|11076|11069|14047
1671637500000|2022-12-21 15:45:00|11083|11071|11083|11069|11087|11078|11061|11052|8702
1671637800000|2022-12-21 15:50:00|11088|11078|11101|11093|11106|11097|11073|11061|7221
1671638100000|2022-12-21 15:55:00|11098|11094|11133|11121|11135|11121|11088|11080|6767
1671638400000|2022-12-21 16:00:00|11134|11122|11102|11091|11134|11125|11093|11080|8597
1671638700000|2022-12-21 16:05:00|11099|11082|11103|11093|11104|11096|11083|11078|6729
1671639000000|2022-12-21 16:10:00|11104|11094|11099|11089|11116|11110|11097|11086|6787
1671639300000|2022-12-21 16:15:00|11097|11090|11095|11084|11099|11094|11088|11077|18013
1671639600000|2022-12-21 16:20:00|11090|11079|11066|11057|11091|11079|11062|11054|21050
1671639900000|2022-12-21 16:25:00|11068|11058|11089|11073|11098|11085|11068|11058|7538
1671640200000|2022-12-21 16:30:00|11088|11071|11086|11071|11094|11081|11067|11058|5126
1671640500000|2022-12-21 16:35:00|11090|11074|11084|11078|11092|11085|11073|11060|5236
1671640800000|2022-12-21 16:40:00|11089|11079|11096|11085|11096|11086|11075|11065|2918
1671641100000|2022-12-21 16:45:00|11100|11087|11077|11067|11100|11090|11073|11066|3439
1671641400000|2022-12-21 16:50:00|11081|11068|11086|11080|11092|11080|11076|11068|2350
1671641700000|2022-12-21 16:55:00|11085|11075|11109|11098|11109|11098|11084|11075|3600
1671642000000|2022-12-21 17:00:00|11104|11091|11108|11101|11110|11102|11098|11091|3405
1671642300000|2022-12-21 17:05:00|11112|11100|11104|11095|11118|11108|11101|11092|2728
1671642600000|2022-12-21 17:10:00|11105|11098|11113|11105|11120|11108|11105|11095|1500
1671642900000|2022-12-21 17:15:00|11111|11102|11081|11072|11111|11102|11069|11061|2400
1671643200000|2022-12-21 17:20:00|11080|11073|11107|11096|11108|11096|11072|11058|3937
1671643500000|2022-12-21 17:25:00|11113|11092|11106|11099|11114|11099|11094|11086|1900
1671643800000|2022-12-21 17:30:00|11107|11100|11112|11101|11118|11105|11095|11086|10199
1671644100000|2022-12-21 17:35:00|11111|11096|11112|11101|11122|11110|11107|11096|3549
1671644400000|2022-12-21 17:40:00|11111|11102|11125|11113|11126|11113|11104|11094|3510
1671644700000|2022-12-21 17:45:00|11126|11114|11129|11121|11132|11124|11124|11113|2300
1671645000000|2022-12-21 17:50:00|11128|11120|11128|11121|11129|11121|11123|11117|800
1671645300000|2022-12-21 17:55:00|11129|11124|11119|11113|11131|11124|11115|11104|4348
1671645600000|2022-12-21 18:00:00|11120|11119|11128|11122|11128|11122|11113|11106|3100
1671645900000|2022-12-21 18:05:00|11127|11119|11119|11112|11128|11122|11116|11111|4690
1671646200000|2022-12-21 18:10:00|11120|11113|11130|11124|11133|11124|11114|11105|2850
1671646500000|2022-12-21 18:15:00|11129|11125|11145|11135|11150|11143|11128|11125|9468
1671646800000|2022-12-21 18:20:00|11144|11136|11145|11132|11146|11136|11131|11125|4688
1671647100000|2022-12-21 18:25:00|11144|11133|11170|11163|11187|11176|11140|11133|10973
1671647400000|2022-12-21 18:30:00|11171|11162|11175|11171|11186|11180|11163|11159|5923
1671647700000|2022-12-21 18:35:00|11174|11170|11168|11163|11187|11181|11162|11159|27740
1671648000000|2022-12-21 18:40:00|11167|11164|11197|11190|11198|11190|11167|11164|5975
1671648300000|2022-12-21 18:45:00|11198|11191|11200|11194|11200|11195|11195|11191|3815
1671648600000|2022-12-21 18:50:00|11199|11189|11193|11186|11210|11202|11189|11180|10942
1671648900000|2022-12-21 18:55:00|11194|11187|11241|11233|11241|11233|11194|11187|11201
1671649200000|2022-12-21 19:00:00|11242|11232|11270|11264|11273|11270|11225|11213|20131
1671649500000|2022-12-21 19:05:00|11272|11263|11300|11293|11300|11293|11269|11261|6252
1671649800000|2022-12-21 19:10:00|11299|11291|11298|11292|11319|11307|11294|11290|8389
1671650100000|2022-12-21 19:15:00|11300|11293|11269|11260|11315|11307|11268|11258|12013
1671650400000|2022-12-21 19:20:00|11268|11263|11261|11253|11271|11265|11261|11250|5455
1671650700000|2022-12-21 19:25:00|11259|11254|11259|11254|11268|11263|11256|11250|5765
1671651000000|2022-12-21 19:30:00|11258|11253|11247|11238|11258|11254|11247|11238|8225
1671651300000|2022-12-21 19:35:00|11244|11233|11229|11224|11244|11240|11226|11219|5440
1671651600000|2022-12-21 19:40:00|11231|11226|11243|11237|11250|11240|11225|11215|6399
1671651900000|2022-12-21 19:45:00|11244|11236|11246|11239|11250|11241|11229|11223|5890
1671652200000|2022-12-21 19:50:00|11248|11241|11260|11253|11260|11253|11247|11237|7005
1671652500000|2022-12-21 19:55:00|11264|11254|11279|11271|11279|11271|11263|11253|8926
1671652800000|2022-12-21 20:00:00|11286|11278|11309|11303|11316|11308|11278|11274|10397
1671653100000|2022-12-21 20:05:00|11313|11304|11287|11279|11315|11309|11284|11278|11233
1671653400000|2022-12-21 20:10:00|11284|11280|11300|11295|11305|11295|11276|11268|4719
1671653700000|2022-12-21 20:15:00|11302|11290|11332|11324|11334|11324|11298|11290|11769
1671654000000|2022-12-21 20:20:00|11331|11325|11314|11309|11338|11328|11307|11300|11283
1671654300000|2022-12-21 20:25:00|11313|11310|11291|11283|11324|11316|11291|11282|11416
1671654600000|2022-12-21 20:30:00|11289|11284|11297|11289|11298|11290|11282|11271|8443
1671654900000|2022-12-21 20:35:00|11298|11290|11321|11316|11325|11318|11297|11290|7151
1671655200000|2022-12-21 20:40:00|11323|11317|11319|11314|11335|11330|11314|11306|24701
1671655500000|2022-12-21 20:45:00|11320|11315|11314|11307|11323|11319|11297|11289|26690
1671655800000|2022-12-21 20:50:00|11313|11303|11324|11318|11325|11320|11300|11268|23839
1671656100000|2022-12-21 20:55:00|11326|11317|11330|11325|11340|11334|11317|11313|62106
1671656400000|2022-12-21 21:00:00|11347|11246|11347|11246|11347|11246|11347|11245|201
1671656700000|2022-12-21 21:05:00||11243||11208||11243||11207|1
1671657000000|2022-12-21 21:10:00|11342|11250|11342|11300|11342|11300|11342|11250|304
1671657300000|2022-12-21 21:15:00|||||||||15
1671657900000|2022-12-21 21:25:00||11301||11300||11301||11300|2
1671661500000|2022-12-21 22:25:00|11327||11327||11327||11327||102
1671661800000|2022-12-21 22:30:00|11342|11327|11342|11327|11342|11327|11342|11327|111
1671662700000|2022-12-21 22:45:00|||||||||102
1671663000000|2022-12-21 22:50:00|11347|11330|11347|11330|11347|11330|11347|11330|0
1671663300000|2022-12-21 22:55:00||11327||11335||11335||11327|48
1671664200000|2022-12-21 23:10:00|||||||||200
1671665100000|2022-12-21 23:25:00|||||||||200
1671665400000|2022-12-21 23:30:00|11349||11349||11349||11349||0
1671665700000|2022-12-21 23:35:00|11348||11349||11349||11347||100
1671666000000|2022-12-21 23:40:00|||||||||15
1671666300000|2022-12-21 23:45:00||11340||11335||11340||11335|125
1671666600000|2022-12-21 23:50:00|11359|11340|11359|11336|11359|11340|11359|11327|125
1671666900000|2022-12-21 23:55:00||11327||11327||11350||11327|248
1671667200000|2022-12-22 00:00:00||11329||11329||11329||11329|0
1671668100000|2022-12-22 00:15:00|||||||||46
1671668400000|2022-12-22 00:20:00|||||||||65
1671668700000|2022-12-22 00:25:00|11360|11350|11360|11340|11360|11350|11360|11340|0
1671669000000|2022-12-22 00:30:00|11359|11327|11360|11327|11360|11327|11359|11327|308
1671669300000|2022-12-22 00:35:00|11340|11340|11360|11340|11360|11340|11340|11340|224
1671669600000|2022-12-22 00:40:00|11380|11360|11380|11336|11380|11360|11380|11330|686
1671669900000|2022-12-22 00:45:00|||||||||120
1671670200000|2022-12-22 00:50:00|||||||||30
1671670500000|2022-12-22 00:55:00|11369||11369||11369||11360||0
1671699600000|2022-12-22 09:00:00|11580|11500|11577|11500|11580|11500|11577|11500|146
1671699900000|2022-12-22 09:05:00|11575|11501|11570|11501|11575|11501|11570|11501|53
1671700200000|2022-12-22 09:10:00|||||||||242
1671700500000|2022-12-22 09:15:00||11502||11511||11511||11502|61
1671700800000|2022-12-22 09:20:00||11510||11521||11521||11510|219
1671701100000|2022-12-22 09:25:00|11542|11510|11570|11520|11570|11520|11521|11510|393
1671701400000|2022-12-22 09:30:00||11521||11521||11521||11521|0
1671701700000|2022-12-22 09:35:00|11542|11520|11570|11481|11570|11520|11542|11481|593
1671702000000|2022-12-22 09:40:00|11581|11521|11581|11482|11581|11532|11581|11481|951
1671702300000|2022-12-22 09:45:00|11570|11508|11581|11509|11581|11509|11570|11507|189
1671702600000|2022-12-22 09:50:00||11510||11510||11510||11510|4
1671702900000|2022-12-22 09:55:00|11575||11572||11575||11572||268
1671703200000|2022-12-22 10:00:00|11571|11509|11569|11510|11571|11510|11569|11509|0
1671703500000|2022-12-22 10:05:00|11570||11569||11570||11569||1
1671703800000|2022-12-22 10:10:00|11570|11509|11568|11509|11570|11510|11568|11509|0
1671704100000|2022-12-22 10:15:00|||||||||112
1671704700000|2022-12-22 10:25:00||11510||11509||11510||11509|0
1671705300000|2022-12-22 10:35:00||11526||11510||11526||11509|300
1671705600000|2022-12-22 10:40:00|11567|11507|11565|11507|11567|11507|11565|11507|0
1671705900000|2022-12-22 10:45:00|11564||11562||11564||11562||39
1671706200000|2022-12-22 10:50:00|11561|11504|11560|11501|11561|11504|11560|11501|0
1671706500000|2022-12-22 10:55:00||11500||11500||11501||11500|7
1671706800000|2022-12-22 11:00:00||11501||11500||11501||11500|0
1671707400000|2022-12-22 11:10:00|11530||11536||11536||11530||162
1671707700000|2022-12-22 11:15:00|11575||11574||11575||11574||0
1671708000000|2022-12-22 11:20:00|11529||11530||11530||11529||2
1671708300000|2022-12-22 11:25:00|11529||11529||11529||11529||0
1671708600000|2022-12-22 11:30:00|11530||11528||11530||11528||2
1671708900000|2022-12-22 11:35:00|11530||11530||11530||11529||4
1671709200000|2022-12-22 11:40:00|11529||11530||11530||11528||40
1671709500000|2022-12-22 11:45:00|11529||11529||11529||11529||0
1671710100000|2022-12-22 11:55:00|11530||11530||11530||11530||0
1671710400000|2022-12-22 12:00:00|11529|11515|11548|11500|11548|11515|11529|11500|156
1671710700000|2022-12-22 12:05:00|||||||||5
1671711000000|2022-12-22 12:10:00|11524||11524||11524||11524||8
1671711300000|2022-12-22 12:15:00||11490||11480||11490||11480|100
1671711600000|2022-12-22 12:20:00|11522||11522||11522||11522||0
1671711900000|2022-12-22 12:25:00|11520|11487|11513|11480|11520|11503|11511|11480|445
1671712200000|2022-12-22 12:30:00|||||||||2
1671712500000|2022-12-22 12:35:00|11499||11498||11499||11498||6
1671712800000|2022-12-22 12:40:00|11523||11525||11525||11523||88
1671713100000|2022-12-22 12:45:00|11524||11516||11525||11497||197
1671713400000|2022-12-22 12:50:00|11514||11514||11514||11514||0
1671713700000|2022-12-22 12:55:00|11497||11514||11514||11497||20
1671714000000|2022-12-22 13:00:00|||||||||25
1671714900000|2022-12-22 13:15:00|11499||11499||11499||11499||17
1671715200000|2022-12-22 13:20:00|11498|11450|11502|11480|11502|11480|11488|11450|2290
1671715500000|2022-12-22 13:25:00|11516|11451|11523|11450|11523|11451|11513|11450|39
1671715800000|2022-12-22 13:30:00|11525|11441|11520|11450|11525|11450|11467|11441|794
1671716100000|2022-12-22 13:35:00|11518||11499||11518||11499||81
1671716400000|2022-12-22 13:40:00|11497|11430|11468|11430|11497|11450|11458|11430|4184
1671716700000|2022-12-22 13:45:00|11430|11421|11380|11356|11442|11421|11380|11355|5343
1671717000000|2022-12-22 13:50:00|11390|11366|11390|11360|11390|11369|11390|11360|697
1671717300000|2022-12-22 13:55:00||11357||11358||11358||11354|260
1671717600000|2022-12-22 14:00:00|11384|11360|11361|11331|11390|11361|11353|11210|3542
1671717900000|2022-12-22 14:05:00|11355|11333|11328|11313|11355|11350|11328|11210|1331
1671718200000|2022-12-22 14:10:00|11352|11315|11352|11310|11352|11315|11352|11310|255
1671718500000|2022-12-22 14:15:00|11355|11330|11355|11330|11355|11330|11355|11330|300
1671718800000|2022-12-22 14:20:00||11322||11322||11327||11322|184
1671719100000|2022-12-22 14:25:00|11351|11359|11419|11323|11420|11406|11351|11322|3326
1671719400000|2022-12-22 14:30:00|11407|11359|11550|11528|11550|11539|11398|11323|72366
1671719700000|2022-12-22 14:35:00|11542|11529|11424|11407|11550|11532|11409|11397|49406
1671720000000|2022-12-22 14:40:00|11419|11406|11448|11438|11450|11438|11326|11311|29004
1671720300000|2022-12-22 14:45:00|11449|11436|11373|11357|11449|11436|11358|11335|18335
1671720600000|2022-12-22 14:50:00|11372|11355|11382|11375|11427|11415|11340|11332|16714
1671720900000|2022-12-22 14:55:00|11381|11377|11402|11385|11427|11419|11379|11377|14564
1671721200000|2022-12-22 15:00:00|11394|11382|11348|11337|11409|11390|11344|11333|16577
1671721500000|2022-12-22 15:05:00|11349|11338|11312|11304|11354|11347|11301|11296|21656
1671721800000|2022-12-22 15:10:00|11305|11300|11353|11341|11353|11341|11300|11294|37503
1671722100000|2022-12-22 15:15:00|11352|11331|11371|11361|11385|11371|11345|11331|14272
1671722400000|2022-12-22 15:20:00|11376|11352|11324|11315|11376|11352|11324|11313|10606
1671722700000|2022-12-22 15:25:00|11320|11313|11281|11268|11323|11314|11281|11268|42460
1671723000000|2022-12-22 15:30:00|11273|11262|11247|11233|11276|11264|11232|11224|23832
1671723300000|2022-12-22 15:35:00|11246|11232|11283|11271|11286|11273|11228|11223|14105
1671723600000|2022-12-22 15:40:00|11282|11263|11321|11310|11321|11310|11271|11257|11789
1671723900000|2022-12-22 15:45:00|11323|11317|11356|11345|11357|11345|11308|11300|8103
1671724200000|2022-12-22 15:50:00|11359|11347|11338|11331|11359|11347|11324|11315|9618
1671724500000|2022-12-22 15:55:00|11336|11332|11333|11330|11341|11333|11326|11316|6911
1671724800000|2022-12-22 16:00:00|11338|11329|11396|11382|11398|11382|11323|11317|12151
1671725100000|2022-12-22 16:05:00|11395|11386|11408|11395|11411|11405|11395|11384|7390
1671725400000|2022-12-22 16:10:00|11407|11400|11377|11367|11412|11407|11368|11361|9637
1671725700000|2022-12-22 16:15:00|11381|11362|11366|11358|11395|11384|11365|11357|8132
1671726000000|2022-12-22 16:20:00|11365|11357|11366|11356|11379|11371|11359|11348|7101
1671726300000|2022-12-22 16:25:00|11367|11357|11319|11314|11379|11366|11319|11310|12958
1671726600000|2022-12-22 16:30:00|11318|11315|11295|11287|11325|11322|11287|11279|17046
1671726900000|2022-12-22 16:35:00|11294|11288|11271|11262|11305|11300|11266|11259|13862
1671727200000|2022-12-22 16:40:00|11270|11259|11268|11262|11280|11275|11260|11250|13057
1671727500000|2022-12-22 16:45:00|11267|11263|11278|11271|11279|11274|11263|11256|11107
1671727800000|2022-12-22 16:50:00|11277|11266|11262|11253|11277|11272|11262|11252|8096
1671728100000|2022-12-22 16:55:00|11263|11255|11255|11249|11268|11263|11252|11236|3914
1671728400000|2022-12-22 17:00:00|11254|11252|11245|11239|11255|11252|11236|11228|8511
1671728700000|2022-12-22 17:05:00|11240|11238|11259|11248|11259|11253|11239|11237|7502
1671729000000|2022-12-22 17:10:00|11257|11247|11259|11250|11259|11250|11249|11239|5700
1671729300000|2022-12-22 17:15:00|11257|11252|11259|11251|11259|11254|11242|11230|8400
1671729600000|2022-12-22 17:20:00|11257|11255|11230|11223|11258|11255|11230|11221|6229
1671729900000|2022-12-22 17:25:00|11229|11222|11227|11218|11236|11229|11209|11206|7247
1671730200000|2022-12-22 17:30:00|11228|11219|11250|11241|11250|11244|11227|11219|7210
1671730500000|2022-12-22 17:35:00|11247|11242|11246|11233|11250|11245|11235|11226|4703
1671730800000|2022-12-22 17:40:00|11240|11234|11263|11256|11263|11256|11232|11226|8917
1671731100000|2022-12-22 17:45:00|11264|11254|11287|11280|11290|11283|11263|11254|9840
1671731400000|2022-12-22 17:50:00|11288|11282|11294|11286|11302|11296|11287|11282|5601
1671731700000|2022-12-22 17:55:00|11295|11288|11297|11287|11299|11292|11284|11279|4700
1671732000000|2022-12-22 18:00:00|11293|11285|11244|11235|11293|11285|11244|11229|14661
1671732300000|2022-12-22 18:05:00|11239|11236|11233|11226|11252|11245|11228|11220|6338
1671732600000|2022-12-22 18:10:00|11241|11228|11236|11230|11250|11241|11233|11228|5600
1671732900000|2022-12-22 18:15:00|11235|11219|11245|11238|11245|11238|11228|11219|6147
1671733200000|2022-12-22 18:20:00|11243|11237|11237|11233|11244|11238|11231|11219|7972
1671733500000|2022-12-22 18:25:00|11238|11230|11262|11252|11262|11255|11235|11230|5337
1671733800000|2022-12-22 18:30:00|11261|11253|11262|11254|11269|11262|11250|11246|7984
1671734100000|2022-12-22 18:35:00|11261|11248|11251|11240|11261|11254|11242|11228|5118
1671734400000|2022-12-22 18:40:00|11260|11250|11259|11248|11261|11252|11250|11239|1395
1671734700000|2022-12-22 18:45:00|11262|11250|11208|11203|11262|11257|11204|11201|14146
1671735000000|2022-12-22 18:50:00|11206|11200|11174|11166|11208|11202|11173|11165|9567
1671735300000|2022-12-22 18:55:00|11175|11167|11160|11155|11180|11175|11153|11150|17234
1671735600000|2022-12-22 19:00:00|11162|11159|11163|11154|11170|11162|11154|11146|6256
1671735900000|2022-12-22 19:05:00|11166|11159|11184|11176|11184|11178|11164|11156|9811
1671736200000|2022-12-22 19:10:00|11183|11178|11195|11192|11196|11192|11183|11176|7277
1671736500000|2022-12-22 19:15:00|11193|11191|11202|11200|11203|11201|11188|11183|5864
1671736800000|2022-12-22 19:20:00|11201|11201|11194|11191|11204|11201|11186|11177|9672
1671737100000|2022-12-22 19:25:00|11195|11194|11204|11199|11220|11205|11192|11186|14474
1671737400000|2022-12-22 19:30:00|11203|11198|11215|11209|11220|11212|11202|11190|7817
1671737700000|2022-12-22 19:35:00|11213|11208|11203|11197|11215|11211|11194|11188|5402
1671738000000|2022-12-22 19:40:00|11200|11194|11209|11203|11215|11207|11197|11190|5383
1671738300000|2022-12-22 19:45:00|11214|11205|11228|11220|11228|11220|11213|11205|5651
1671738600000|2022-12-22 19:50:00|11227|11221|11235|11229|11240|11234|11223|11216|2100
1671738900000|2022-12-22 19:55:00|11234|11228|11244|11240|11244|11240|11222|11217|5257
1671739200000|2022-12-22 20:00:00|11247|11238|11260|11251|11260|11251|11238|11231|5283
1671739500000|2022-12-22 20:05:00|11258|11252|11267|11262|11275|11264|11253|11247|5884
1671739800000|2022-12-22 20:10:00|11270|11263|11267|11261|11273|11264|11256|11248|6273
1671740100000|2022-12-22 20:15:00|11270|11262|11295|11289|11295|11289|11270|11262|5994
1671740400000|2022-12-22 20:20:00|11297|11290|11290|11286|11300|11296|11290|11284|7590
1671740700000|2022-12-22 20:25:00|11283|11278|11288|11283|11294|11287|11279|11271|6333
1671741000000|2022-12-22 20:30:00|11286|11280|11280|11274|11287|11281|11276|11269|4353
1671741300000|2022-12-22 20:35:00|11279|11275|11277|11273|11281|11275|11266|11261|4612
1671741600000|2022-12-22 20:40:00|11275|11271|11272|11270|11281|11274|11261|11252|7166
1671741900000|2022-12-22 20:45:00|11271|11271|11286|11281|11287|11281|11269|11263|9071
1671742200000|2022-12-22 20:50:00|11293|11282|11293|11287|11312|11303|11285|11281|13798
1671742500000|2022-12-22 20:55:00|11282|11281|11277|11276|11288|11283|11263|11260|57928
1671742800000|2022-12-22 21:00:00|11284|11274|11399|11248|11440|11274|11284|11247|101013
1671743100000|2022-12-22 21:05:00|||||||||1
1671743400000|2022-12-22 21:10:00|11316|11278|11278|11248|11316|11278|11274|11248|410
1671745800000|2022-12-22 21:50:00|||||||||2
1671746100000|2022-12-22 21:55:00|||||||||14
1671747300000|2022-12-22 22:15:00|||||||||22
1671747600000|2022-12-22 22:20:00|||||||||2
1671748500000|2022-12-22 22:35:00|11306|11250|11306|11250|11306|11250|11306|11250|1
1671751500000|2022-12-22 23:25:00|11305||11305||11305||11305||50
1671752100000|2022-12-22 23:35:00|11274||11274||11274||11274||0
1671752400000|2022-12-22 23:40:00||11251||11250||11260||11250|0
1671753000000|2022-12-22 23:50:00|||||||||25
1671753300000|2022-12-22 23:55:00|||||||||60
1671753600000|2022-12-23 00:00:00|||||||||85
1671753900000|2022-12-23 00:05:00||11248||11248||11248||11248|0
1671754500000|2022-12-23 00:15:00|11306|11250|11306|11275|11306|11280|11300|11248|1319
1671754800000|2022-12-23 00:20:00|11285||11285||11285||11285||0
1671755100000|2022-12-23 00:25:00|11299||11306||11306||11299||120
1671755400000|2022-12-23 00:30:00|11300||11300||11300||11300||0
1671755700000|2022-12-23 00:35:00|||||||||1
1671756300000|2022-12-23 00:45:00|11306||11306||11306||11306||0
1671756600000|2022-12-23 00:50:00|11300||11306||11306||11300||0
1671756900000|2022-12-23 00:55:00|11300|11270|11306|11270|11306|11270|11300|11270|281
1671786000000|2022-12-23 09:00:00|11451|11405|11451|11410|11451|11410|11451|11405|419
1671786300000|2022-12-23 09:05:00|||||||||507
1671786600000|2022-12-23 09:10:00||11411||11411||11411||11411|0
1671786900000|2022-12-23 09:15:00|11405|11385|11451|11386|11451|11411|11405|11385|1289
1671787200000|2022-12-23 09:20:00||11385||11401||11401||11385|0
1671787500000|2022-12-23 09:25:00|||||||||56
1671787800000|2022-12-23 09:30:00|11424|11400|11451|11401|11451|11401|11424|11400|300
1671788100000|2022-12-23 09:35:00|11450|11400|11420|11400|11451|11401|11420|11400|0
1671788400000|2022-12-23 09:40:00||11399||11400||11400||11393|903
1671788700000|2022-12-23 09:45:00||11401||11401||11401||11400|0
1671789000000|2022-12-23 09:50:00||11400||11401||11401||11400|6
1671789300000|2022-12-23 09:55:00||11400||11400||11400||11400|129
1671789600000|2022-12-23 10:00:00|||||||||80
1671789900000|2022-12-23 10:05:00||11401||11400||11402||11400|0
1671790200000|2022-12-23 10:10:00|11446|11401|11449|11400|11449|11420|11446|11400|500
1671790500000|2022-12-23 10:15:00|11451|11401|11444|11401|11451|11402|11444|11400|0
1671790800000|2022-12-23 10:20:00|||||||||100
1671791100000|2022-12-23 10:25:00|||||||||1
1671792000000|2022-12-23 10:40:00|||||||||319
1671792300000|2022-12-23 10:45:00|||||||||500
1671792600000|2022-12-23 10:50:00|11451|11427|11451|11421|11451|11444|11451|11417|1924
1671792900000|2022-12-23 10:55:00|||||||||42
1671793200000|2022-12-23 11:00:00||11432||11431||11433||11425|112
1671793500000|2022-12-23 11:05:00||11428||11421||11428||11420|0
1671793800000|2022-12-23 11:10:00|||||||||50
1671794400000|2022-12-23 11:20:00||11420||11420||11420||11420|0
1671794700000|2022-12-23 11:25:00||11421||11421||11421||11421|0
1671795000000|2022-12-23 11:30:00|||||||||10
1671795300000|2022-12-23 11:35:00|11497|11427|11495|11428|11497|11438|11495|11427|259
1671795600000|2022-12-23 11:40:00|11497|11420|11496|11421|11497|11421|11496|11420|5
1671795900000|2022-12-23 11:45:00|11497|11420|11496|11421|11497|11421|11496|11420|0
1671796200000|2022-12-23 11:50:00||11420||11422||11422||11420|0
1671796500000|2022-12-23 11:55:00||11420||11420||11421||11420|0
1671796800000|2022-12-23 12:00:00|11450|11421|11450|11420|11450|11421|11434|11410|1750
1671797100000|2022-12-23 12:05:00|11449|11395|11435|11401|11450|11420|11433|11392|975
1671797400000|2022-12-23 12:10:00||11398||11398||11398||11398|0
1671797700000|2022-12-23 12:15:00|11450||11450||11450||11450||3
1671798000000|2022-12-23 12:20:00|||||||||17
1671798300000|2022-12-23 12:25:00|11472|11400|11487|11401|11488|11401|11472|11400|3
1671798900000|2022-12-23 12:35:00|11450||11450||11450||11450||0
1671799200000|2022-12-23 12:40:00|11444||11444||11444||11444||0
1671799500000|2022-12-23 12:45:00||11411||11411||11411||11411|1
1671799800000|2022-12-23 12:50:00||11410||11411||11411||11410|8
1671800100000|2022-12-23 12:55:00||11410||11410||11411||11410|0
1671800400000|2022-12-23 13:00:00||11411||11411||11411||11410|100
1671800700000|2022-12-23 13:05:00|11450|11410|11450|11411|11450|11411|11450|11410|363
1671801000000|2022-12-23 13:10:00|11444|11410|11444|11411|11444|11417|11444|11410|50
1671801300000|2022-12-23 13:15:00|11435|11410|11444|11426|11444|11435|11435|11410|254
1671801600000|2022-12-23 13:20:00|11433|11432|11481|11420|11481|11444|11430|11415|1483
1671801900000|2022-12-23 13:25:00|11483|11415|11483|11415|11483|11416|11483|11415|5
1671802200000|2022-12-23 13:30:00|11444|11416|11451|11368|11497|11416|11386|11368|4262
1671802500000|2022-12-23 13:35:00|11454|11381|11495|11421|11497|11444|11454|11380|1682
1671802800000|2022-12-23 13:40:00|11496||11496||11496||11496||431
1671803100000|2022-12-23 13:45:00|11497|11436|11477|11421|11497|11436|11477|11421|100
1671803400000|2022-12-23 13:50:00|11475||11475||11475||11450||0
1671803700000|2022-12-23 13:55:00|||||||||750
1671804000000|2022-12-23 14:00:00|11470|11412|11461|11403|11470|11412|11461|11390|963
1671804300000|2022-12-23 14:05:00|11459|11391|11459|11415|11460|11416|11415|11391|1415
1671804600000|2022-12-23 14:10:00|11463|11425|11474|11420|11477|11425|11463|11415|611
1671804900000|2022-12-23 14:15:00|11447|11415|11420|11391|11474|11415|11415|11391|3022
1671805200000|2022-12-23 14:20:00|11414|11390|11406|11355|11420|11390|11381|11345|2521
1671805500000|2022-12-23 14:25:00|11399|11350|11435|11356|11460|11410|11388|11346|5688
1671805800000|2022-12-23 14:30:00|11390|11358|11336|11318|11400|11377|11324|11300|21041
1671806100000|2022-12-23 14:35:00|11337|11321|11346|11338|11388|11366|11327|11304|20452
1671806400000|2022-12-23 14:40:00|11353|11350|11349|11327|11394|11359|11303|11294|37788
1671806700000|2022-12-23 14:45:00|11355|11328|11363|11345|11368|11362|11329|11310|31898
1671807000000|2022-12-23 14:50:00|11369|11346|11369|11359|11413|11393|11346|11335|22980
1671807300000|2022-12-23 14:55:00|11362|11354|11312|11304|11369|11354|11306|11290|15680
1671807600000|2022-12-23 15:00:00|11314|11306|11241|11226|11357|11339|11240|11226|16797
1671807900000|2022-12-23 15:05:00|11239|11217|11230|11216|11250|11224|11183|11177|12727
1671808200000|2022-12-23 15:10:00|11241|11217|11260|11252|11287|11274|11240|11217|7384
1671808500000|2022-12-23 15:15:00|11255|11247|11284|11273|11286|11273|11235|11219|10411
1671808800000|2022-12-23 15:20:00|11286|11274|11337|11329|11340|11336|11283|11269|24174
1671809100000|2022-12-23 15:25:00|11340|11338|11332|11317|11364|11350|11314|11300|12487
1671809400000|2022-12-23 15:30:00|11331|11318|11412|11396|11413|11396|11331|11318|14317
1671809700000|2022-12-23 15:35:00|11414|11399|11428|11418|11429|11418|11392|11386|10974
1671810000000|2022-12-23 15:40:00|11426|11415|11344|11329|11426|11415|11344|11329|5288
1671810300000|2022-12-23 15:45:00|11343|11324|11294|11278|11343|11327|11282|11269|26390
1671810600000|2022-12-23 15:50:00|11293|11277|11256|11247|11294|11283|11246|11240|9250
1671810900000|2022-12-23 15:55:00|11260|11252|11273|11254|11300|11292|11258|11247|11930
1671811200000|2022-12-23 16:00:00|11263|11257|11227|11210|11277|11260|11221|11210|3962
1671811500000|2022-12-23 16:05:00|11231|11211|11243|11231|11248|11231|11222|11209|14491
1671811800000|2022-12-23 16:10:00|11259|11233|11268|11254|11269|11254|11232|11223|13400
1671812100000|2022-12-23 16:15:00|11260|11247|11257|11244|11260|11251|11229|11220|9001
1671812400000|2022-12-23 16:20:00|11267|11246|11261|11253|11276|11258|11248|11237|6500
1671812700000|2022-12-23 16:25:00|11269|11254|11238|11227|11269|11261|11238|11227|10530
1671813000000|2022-12-23 16:30:00|11253|11229|11260|11250|11261|11253|11241|11229|12029
1671813300000|2022-12-23 16:35:00|11257|11249|11226|11220|11257|11250|11224|11220|10709
1671813600000|2022-12-23 16:40:00|11235|11221|11234|11221|11255|11244|11229|11220|4753
1671813900000|2022-12-23 16:45:00|11232|11222|11203|11190|11232|11222|11199|11189|4787
1671814200000|2022-12-23 16:50:00|11206|11192|11188|11176|11206|11199|11184|11175|8187
1671814500000|2022-12-23 16:55:00|11190|11182|11201|11192|11204|11194|11183|11177|3200
1671814800000|2022-12-23 17:00:00|11207|11196|11213|11200|11214|11208|11201|11186|2916
1671815100000|2022-12-23 17:05:00|11212|11202|11212|11200|11227|11213|11209|11200|774
1671815400000|2022-12-23 17:10:00|11218|11203|11221|11210|11227|11216|11218|11203|200
1671815700000|2022-12-23 17:15:00|11218|11206|11205|11193|11218|11206|11200|11190|627
1671816000000|2022-12-23 17:20:00|11196|11195|11233|11219|11233|11219|11195|11193|11655
1671816300000|2022-12-23 17:25:00|11232|11222|11210|11199|11232|11225|11209|11199|2577
1671816600000|2022-12-23 17:30:00|11212|11200|11191|11181|11212|11202|11186|11176|2900
1671816900000|2022-12-23 17:35:00|11200|11190|11210|11202|11216|11205|11190|11181|8471
1671817200000|2022-12-23 17:40:00|11212|11203|11208|11191|11216|11210|11188|11175|1884
1671817500000|2022-12-23 17:45:00|11210|11193|11203|11188|11222|11209|11203|11188|1400
1671817800000|2022-12-23 17:50:00|11199|11189|11197|11187|11201|11195|11195|11184|2404
1671818100000|2022-12-23 17:55:00|11202|11190|11201|11194|11210|11199|11199|11190|1400
1671818400000|2022-12-23 18:00:00|11208|11195|11227|11220|11227|11220|11198|11195|6778
1671818700000|2022-12-23 18:05:00|11230|11218|11212|11206|11230|11218|11208|11200|6530
1671819000000|2022-12-23 18:10:00|11215|11208|11189|11180|11223|11209|11180|11178|4517
1671819300000|2022-12-23 18:15:00|11196|11185|11192|11179|11206|11192|11189|11177|900
1671819600000|2022-12-23 18:20:00|11195|11180|11188|11176|11195|11186|11183|11176|3396
1671819900000|2022-12-23 18:25:00|11183|11177|11180|11175|11192|11178|11180|11175|1000
1671820200000|2022-12-23 18:30:00|11183|11178|11185|11175|11192|11179|11179|11175|1317
1671820500000|2022-12-23 18:35:00|11182|11178|11193|11181|11193|11184|11178|11174|1700
1671820800000|2022-12-23 18:40:00|11192|11178|11182|11175|11192|11181|11180|11175|500
1671821100000|2022-12-23 18:45:00|11188|11172|11162|11155|11188|11172|11158|11149|3035
1671821400000|2022-12-23 18:50:00|11161|11154|11160|11153|11162|11156|11154|11150|1900
1671821700000|2022-12-23 18:55:00|11161|11156|11165|11160|11168|11161|11154|11151|1636
1671822000000|2022-12-23 19:00:00|11164|11161|11167|11157|11168|11164|11158|11150|2007
1671822300000|2022-12-23 19:05:00|11166|11158|11174|11169|11183|11170|11166|11158|400
1671822600000|2022-12-23 19:10:00|11177|11170|11193|11184|11194|11185|11177|11170|2923
1671822900000|2022-12-23 19:15:00|11200|11186|11203|11196|11212|11199|11198|11184|1208
1671823200000|2022-12-23 19:20:00|11206|11197|11199|11187|11206|11197|11187|11179|5443
1671823500000|2022-12-23 19:25:00|11201|11191|11194|11185|11201|11196|11192|11184|3200
1671823800000|2022-12-23 19:30:00|11200|11183|11204|11196|11205|11196|11199|11183|600
1671824100000|2022-12-23 19:35:00|11199|11194|11204|11198|11207|11198|11195|11192|1600
1671824400000|2022-12-23 19:40:00|11200|11197|11197|11184|11200|11197|11187|11177|3100
1671824700000|2022-12-23 19:45:00|11196|11185|11185|11178|11198|11193|11176|11174|3681
1671825000000|2022-12-23 19:50:00|11190|11176|11201|11191|11201|11194|11184|11176|600
1671825300000|2022-12-23 19:55:00|11200|11192|11195|11191|11200|11193|11190|11187|1600
1671825600000|2022-12-23 20:00:00|11200|11189|11189|11185|11200|11195|11187|11185|2965
1671825900000|2022-12-23 20:05:00|11190|11184|11195|11188|11195|11188|11183|11179|1908
1671826200000|2022-12-23 20:10:00|11194|11190|11185|11180|11195|11190|11179|11170|2700
1671826500000|2022-12-23 20:15:00|11186|11175|11180|11173|11191|11182|11178|11170|1638
1671826800000|2022-12-23 20:20:00|11181|11171|11176|11170|11181|11172|11166|11160|4865
1671827100000|2022-12-23 20:25:00|11180|11167|11173|11166|11182|11170|11168|11166|4465
1671827400000|2022-12-23 20:30:00|11174|11167|11167|11163|11175|11172|11165|11163|3853
1671827700000|2022-12-23 20:35:00|11169|11164|11163|11159|11170|11166|11155|11150|4049
1671828000000|2022-12-23 20:40:00|11160|11158|11167|11165|11170|11168|11153|11150|6286
1671828300000|2022-12-23 20:45:00|11165|11164|11172|11168|11175|11170|11164|11162|8614
1671828600000|2022-12-23 20:50:00|11170|11167|11170|11160|11185|11177|11154|11151|23709
1671828900000|2022-12-23 20:55:00|11169|11158|11167|11160|11183|11174|11161|11153|28394
1671829200000|2022-12-23 21:00:00|11166|11151|11170|11123|11200|11158|11166|11123|54057
1671829500000|2022-12-23 21:05:00|11160||11160||11160||11160||10
1671830100000|2022-12-23 21:15:00|||||||||5
1671831600000|2022-12-23 21:40:00|||||||||24
1671832200000|2022-12-23 21:50:00|||||||||5
1671832500000|2022-12-23 21:55:00|||||||||13
1672131600000|2022-12-27 09:00:00|11449|11252|11449|11252|11450|11252|11449|11251|20
1672131900000|2022-12-27 09:05:00||11233||11252||11252||11233|0
1672132200000|2022-12-27 09:10:00|11448|11251|11449|11252|11449|11252|11448|11251|0
1672132500000|2022-12-27 09:15:00||11251||11304||11304||11251|0
1672133100000|2022-12-27 09:25:00||11326||11345||11345||11326|0
1672133400000|2022-12-27 09:30:00|11448||11440||11448||11422||5
1672133700000|2022-12-27 09:35:00|11430||11446||11447||11430||94
1672134000000|2022-12-27 09:40:00|11372|11346|11400|11345|11430|11346|11372|11345|100
1672134300000|2022-12-27 09:45:00|11380|11337|11380|11337|11380|11337|11380|11337|50
1672134600000|2022-12-27 09:50:00|11430|11356|11446|11271|11447|11367|11430|11270|429
1672134900000|2022-12-27 09:55:00|11380|11300|11434|11271|11434|11300|11380|11271|200
1672135500000|2022-12-27 10:05:00|11447||11447||11447||11447||88
1672135800000|2022-12-27 10:10:00|11380||11447||11447||11380||135
1672136100000|2022-12-27 10:15:00|11446|11301|11446|11301|11446|11301|11446|11301|4
1672136400000|2022-12-27 10:20:00|11447|11300|11447|11301|11447|11301|11446|11300|4
1672137000000|2022-12-27 10:30:00||11351||11361||11380||11351|117
1672137300000|2022-12-27 10:35:00||11380||11380||11380||11380|6
1672137600000|2022-12-27 10:40:00||11381||11381||11381||11381|0
1672138200000|2022-12-27 10:50:00|||||||||1
1672138800000|2022-12-27 11:00:00|11382|11380|11447|11381|11447|11381|11382|11380|955
1672139100000|2022-12-27 11:05:00||11382||11382||11382||11382|69
1672139400000|2022-12-27 11:10:00|||||||||39
1672139700000|2022-12-27 11:15:00|||||||||17
1672140000000|2022-12-27 11:20:00||11425||11403||11425||11380|1769
1672140300000|2022-12-27 11:25:00||11380||11381||11381||11380|4
1672140600000|2022-12-27 11:30:00||11380||11380||11380||11380|101
1672141200000|2022-12-27 11:40:00||11381||11380||11381||11380|0
1672141500000|2022-12-27 11:45:00||11390||11391||11391||11390|109
1672141800000|2022-12-27 11:50:00||11390||11391||11391||11390|100
1672142100000|2022-12-27 11:55:00||11390||11390||11391||11390|0
1672142400000|2022-12-27 12:00:00|11446||11447||11447||11446||145
1672142700000|2022-12-27 12:05:00|11446|11389|11446|11390|11447|11390|11435|11380|403
1672143000000|2022-12-27 12:10:00|11432|11380|11446|11301|11447|11380|11374|11300|2113
1672143300000|2022-12-27 12:15:00|11444||11400||11444||11399||0
1672143600000|2022-12-27 12:20:00|11399||11400||11400||11399||0
1672143900000|2022-12-27 12:25:00|11398||11400||11400||11398||10
1672144200000|2022-12-27 12:30:00|11381||11381||11381||11381||67
1672144500000|2022-12-27 12:35:00|11379||11379||11379||11379||0
1672144800000|2022-12-27 12:40:00|11370|11338|11366|11338|11370|11338|11366|11338|59
1672145100000|2022-12-27 12:45:00||11339||11333||11339||11333|904
1672145400000|2022-12-27 12:50:00||11300||11301||11301||11300|139
1672145700000|2022-12-27 12:55:00|||||||||85
1672146000000|2022-12-27 13:00:00|11358||11366||11366||11348||261
1672146300000|2022-12-27 13:05:00|||||||||29
1672146600000|2022-12-27 13:10:00|11360|11311|11355|11311|11366|11323|11336|11301|1555
1672146900000|2022-12-27 13:15:00||11310||11310||11310||11310|0
1672147200000|2022-12-27 13:20:00||11311||11335||11335||11310|85
1672147500000|2022-12-27 13:25:00|11366|11355|11389|11355|11389|11355|11366|11335|1686
1672147800000|2022-12-27 13:30:00|11426|11370|11370|11312|11426|11375|11370|11312|442
1672148100000|2022-12-27 13:35:00|11355|11310|11370|11310|11370|11310|11325|11310|250
1672148400000|2022-12-27 13:40:00|11330|11252|11370|11252|11370|11252|11299|11251|228
1672148700000|2022-12-27 13:45:00|11369|11201|11369|11206|11369|11206|11368|11201|1000
1672149300000|2022-12-27 13:55:00|11359|11276|11348|11276|11359|11276|11348|11276|894
1672149600000|2022-12-27 14:00:00|11369|11277|11357|11278|11369|11317|11348|11277|1657
1672149900000|2022-12-27 14:05:00|11368|11275|11368|11275|11369|11278|11368|11275|4
1672150200000|2022-12-27 14:10:00||11276||11276||11276||11275|16
1672150500000|2022-12-27 14:15:00||11294||11294||11294||11294|0
1672150800000|2022-12-27 14:20:00|11370|11300|11394|11300|11395|11343|11369|11300|470
1672151100000|2022-12-27 14:25:00|11395||11394||11395||11365||630
1672151400000|2022-12-27 14:30:00|11372|11295|11529|11500|11535|11510|11258|11247|77545
1672151700000|2022-12-27 14:35:00|11539|11501|11718|11689|11730|11716|11508|11485|71980
1672152000000|2022-12-27 14:40:00|11711|11693|11701|11685|11733|11702|11623|11593|80946
1672152300000|2022-12-27 14:45:00|11703|11668|11695|11661|11703|11691|11585|11563|46333
1672152600000|2022-12-27 14:50:00|11691|11668|11699|11684|11755|11739|11655|11635|70573
1672152900000|2022-12-27 14:55:00|11692|11679|11635|11623|11699|11689|11614|11601|36010
1672153200000|2022-12-27 15:00:00|11634|11622|11687|11660|11689|11660|11596|11586|41585
1672153500000|2022-12-27 15:05:00|11686|11661|11655|11642|11689|11675|11606|11590|29357
1672153800000|2022-12-27 15:10:00|11654|11641|11689|11670|11696|11681|11619|11596|24543
1672154100000|2022-12-27 15:15:00|11688|11671|11683|11680|11693|11688|11651|11634|28188
1672154400000|2022-12-27 15:20:00|11684|11681|11662|11647|11699|11692|11659|11646|15977
1672154700000|2022-12-27 15:25:00|11657|11649|11625|11612|11681|11668|11618|11607|31632
1672155000000|2022-12-27 15:30:00|11626|11610|11697|11685|11697|11685|11621|11610|21236
1672155300000|2022-12-27 15:35:00|11693|11676|11628|11619|11693|11678|11617|11603|9179
1672155600000|2022-12-27 15:40:00|11634|11620|11584|11570|11645|11633|11570|11557|7041
1672155900000|2022-12-27 15:45:00|11587|11575|11567|11555|11594|11577|11554|11548|10925
1672156200000|2022-12-27 15:50:00|11571|11551|11535|11519|11571|11551|11523|11510|11258
1672156500000|2022-12-27 15:55:00|11534|11514|11472|11462|11534|11515|11465|11447|19502
1672156800000|2022-12-27 16:00:00|11466|11461|11487|11473|11488|11477|11432|11420|8265
1672157100000|2022-12-27 16:05:00|11486|11472|11482|11470|11488|11472|11442|11439|5048
1672157400000|2022-12-27 16:10:00|11477|11472|11468|11456|11482|11473|11455|11440|6427
1672157700000|2022-12-27 16:15:00|11469|11462|11456|11446|11469|11462|11442|11425|7400
1672158000000|2022-12-27 16:20:00|11462|11447|11467|11455|11467|11457|11438|11427|6768
1672158300000|2022-12-27 16:25:00|11466|11452|11465|11460|11485|11476|11463|11449|7986
1672158600000|2022-12-27 16:30:00|11469|11457|11437|11426|11474|11467|11430|11422|6814
1672158900000|2022-12-27 16:35:00|11439|11431|11450|11444|11451|11446|11435|11427|4244
1672159200000|2022-12-27 16:40:00|11446|11442|11500|11496|11502|11496|11444|11438|6818
1672159500000|2022-12-27 16:45:00|11499|11495|11482|11475|11500|11495|11476|11470|7966
1672159800000|2022-12-27 16:50:00|11485|11477|11478|11467|11500|11489|11466|11465|6241
1672160100000|2022-12-27 16:55:00|11482|11469|11474|11461|11485|11479|11463|11453|4252
1672160400000|2022-12-27 17:00:00|11473|11462|11478|11470|11487|11474|11460|11450|4047
1672160700000|2022-12-27 17:05:00|11479|11473|11485|11475|11485|11477|11471|11466|6568
1672161000000|2022-12-27 17:10:00|11489|11479|11505|11497|11507|11502|11489|11479|7914
1672161300000|2022-12-27 17:15:00|11504|11498|11487|11480|11505|11498|11472|11460|7389
1672161600000|2022-12-27 17:20:00|11489|11481|11483|11478|11492|11487|11478|11467|3580
1672161900000|2022-12-27 17:25:00|11482|11475|11494|11485|11498|11490|11479|11475|9506
1672162200000|2022-12-27 17:30:00|11497|11486|11493|11487|11500|11494|11493|11482|2131
1672162500000|2022-12-27 17:35:00|11492|11486|11492|11481|11493|11486|11474|11467|5531
1672162800000|2022-12-27 17:40:00|11490|11482|11486|11470|11510|11501|11471|11455|18225
1672163100000|2022-12-27 17:45:00|11483|11471|11471|11461|11485|11476|11460|11444|5148
1672163400000|2022-12-27 17:50:00|11473|11463|11566|11560|11571|11560|11473|11460|52832
1672163700000|2022-12-27 17:55:00|11568|11561|11604|11592|11604|11592|11566|11559|10778
1672164000000|2022-12-27 18:00:00|11603|11594|11654|11643|11656|11647|11603|11591|12519
1672164300000|2022-12-27 18:05:00|11653|11646|11627|11619|11654|11649|11623|11612|10505
1672164600000|2022-12-27 18:10:00|11629|11621|11665|11658|11665|11659|11629|11621|11737
1672164900000|2022-12-27 18:15:00|11669|11659|11639|11629|11676|11669|11639|11624|11399
1672165200000|2022-12-27 18:20:00|11637|11621|11602|11594|11637|11622|11602|11594|22991
1672165500000|2022-12-27 18:25:00|11598|11589|11608|11597|11614|11603|11590|11580|7955
1672165800000|2022-12-27 18:30:00|11605|11595|11574|11563|11605|11596|11574|11562|4385
1672166100000|2022-12-27 18:35:00|11573|11562|11583|11575|11583|11575|11573|11562|3060
1672166400000|2022-12-27 18:40:00|11585|11576|11570|11560|11599|11588|11569|11559|3200
1672166700000|2022-12-27 18:45:00|11569|11561|11561|11547|11570|11561|11554|11545|4657
1672167000000|2022-12-27 18:50:00|11559|11552|11549|11537|11571|11561|11549|11534|2955
1672167300000|2022-12-27 18:55:00|11548|11533|11533|11525|11548|11534|11523|11513|5829
1672167600000|2022-12-27 19:00:00|11532|11522|11540|11534|11540|11534|11525|11508|4200
1672167900000|2022-12-27 19:05:00|11543|11535|11554|11543|11560|11553|11543|11535|2104
1672168200000|2022-12-27 19:10:00|11552|11541|11533|11522|11552|11544|11533|11522|1650
1672168500000|2022-12-27 19:15:00|11534|11526|11559|11553|11559|11553|11532|11520|5905
1672168800000|2022-12-27 19:20:00|11557|11552|11574|11563|11574|11566|11557|11552|2600
1672169100000|2022-12-27 19:25:00|11573|11567|11560|11551|11574|11567|11553|11544|2746
1672169400000|2022-12-27 19:30:00|11562|11555|11576|11569|11576|11571|11557|11555|2730
1672169700000|2022-12-27 19:35:00|11575|11573|11561|11554|11575|11573|11561|11551|2773
1672170000000|2022-12-27 19:40:00|11562|11555|11588|11581|11589|11581|11560|11554|2266
1672170300000|2022-12-27 19:45:00|11591|11582|11585|11579|11594|11588|11584|11574|2450
1672170600000|2022-12-27 19:50:00|11586|11580|11604|11595|11607|11598|11586|11580|10499
1672170900000|2022-12-27 19:55:00|11602|11594|11608|11597|11608|11598|11595|11587|3871
1672171200000|2022-12-27 20:00:00|11610|11599|11603|11600|11616|11610|11602|11595|1975
1672171500000|2022-12-27 20:05:00|11606|11601|11602|11597|11614|11605|11597|11594|7046
1672171800000|2022-12-27 20:10:00|11601|11598|11618|11612|11618|11613|11600|11595|5671
1672172100000|2022-12-27 20:15:00|11620|11614|11595|11587|11620|11616|11595|11587|7852
1672172400000|2022-12-27 20:20:00|11596|11589|11612|11603|11618|11610|11596|11589|4771
1672172700000|2022-12-27 20:25:00|11610|11605|11619|11611|11620|11614|11605|11599|7843
1672173000000|2022-12-27 20:30:00|11620|11612|11629|11623|11638|11633|11620|11612|10247
1672173300000|2022-12-27 20:35:00|11628|11627|11658|11652|11658|11653|11626|11625|14692
1672173600000|2022-12-27 20:40:00|11657|11650|11654|11649|11662|11659|11648|11642|17205
1672173900000|2022-12-27 20:45:00|11653|11644|11655|11650|11655|11650|11633|11626|12231
1672174200000|2022-12-27 20:50:00|11662|11658|11672|11670|11680|11678|11650|11645|33649
1672174500000|2022-12-27 20:55:00|11675|11664|11651|11647|11675|11664|11626|11625|119894
1672174800000|2022-12-27 21:00:00|11664|11637|11668|11566|11668|11637|11659|11520|135683
1672175100000|2022-12-27 21:05:00||11565||11566||11566||11565|2
1672175400000|2022-12-27 21:10:00|11688|11638|11688|11610|11688|11644|11676|11610|750
1672175700000|2022-12-27 21:15:00|11700|11565|11689|11566|11700|11566|11689|11565|232
1672176000000|2022-12-27 21:20:00|11700|11565|11688|11566|11700|11566|11688|11565|0
1672176300000|2022-12-27 21:25:00|11680|11583|11688|11584|11688|11584|11680|11583|101
1672176900000|2022-12-27 21:35:00|11678||11678||11678||11678||93
1672177800000|2022-12-27 21:50:00|11677|11585|11677|11585|11677|11585|11677|11585|42
1672178400000|2022-12-27 22:00:00|||||||||5
1672178700000|2022-12-27 22:05:00|||||||||2
1672179000000|2022-12-27 22:10:00|11678|11584|11678|11584|11678|11584|11678|11584|0
1672179900000|2022-12-27 22:25:00|||||||||12
1672180200000|2022-12-27 22:30:00|||||||||2
1672180500000|2022-12-27 22:35:00|||||||||7
1672181100000|2022-12-27 22:45:00|||||||||59
1672182000000|2022-12-27 23:00:00|||||||||10
1672182300000|2022-12-27 23:05:00|||||||||5
1672182600000|2022-12-27 23:10:00|11650|11590|11650|11590|11650|11590|11650|11590|2
1672182900000|2022-12-27 23:15:00|||||||||1
1672184700000|2022-12-27 23:45:00|||||||||2
1672185000000|2022-12-27 23:50:00||11606||11606||11606||11606|8
1672185300000|2022-12-27 23:55:00|||||||||5
1672186200000|2022-12-28 00:10:00|11648|11610|11648|11610|11648|11610|11648|11610|6
1672186800000|2022-12-28 00:20:00|||||||||10
1672187700000|2022-12-28 00:35:00|||||||||10
1672188000000|2022-12-28 00:40:00||11630||11630||11630||11630|0
1672188300000|2022-12-28 00:45:00||11606||11606||11606||11606|10
1672188600000|2022-12-28 00:50:00|||||||||7
1672188900000|2022-12-28 00:55:00|||||||||21
1672218000000|2022-12-28 09:00:00|11688|11504|11688|11504|11688|11504|11688|11504|118
1672218600000|2022-12-28 09:10:00|11730||11688||11730||11688||29
1672218900000|2022-12-28 09:15:00|11640|11505|11688|11505|11688|11505|11640|11504|118
1672219200000|2022-12-28 09:20:00|11687|11504|11687|11505|11688|11505|11687|11504|0
1672219500000|2022-12-28 09:25:00|11688|11400|11687|11600|11688|11601|11687|11400|73
1672219800000|2022-12-28 09:30:00|11688|11601|11687|11601|11688|11602|11687|11580|0
1672220400000|2022-12-28 09:40:00||11600||11601||11601||11600|20
1672220700000|2022-12-28 09:45:00|11644|11600|11687|11601|11688|11601|11631|11600|25
1672221000000|2022-12-28 09:50:00|11640||11640||11640||11640||0
1672221300000|2022-12-28 09:55:00|||||||||20
1672221600000|2022-12-28 10:00:00||11624||11624||11624||11624|37
1672221900000|2022-12-28 10:05:00|11636|11613|11635|11601|11640|11636|11635|11600|594
1672222200000|2022-12-28 10:10:00|11632||11635||11635||11632||230
1672222500000|2022-12-28 10:15:00|||||||||2
1672222800000|2022-12-28 10:20:00|11640||11640||11640||11640||50
1672223400000|2022-12-28 10:30:00|||||||||50
1672223700000|2022-12-28 10:35:00||11600||11601||11601||11600|0
1672224300000|2022-12-28 10:45:00|||||||||100
1672224900000|2022-12-28 10:55:00|11650|11600|11650|11616|11650|11616|11650|11600|283
1672225200000|2022-12-28 11:00:00|11695|11615|11695|11635|11695|11658|11695|11615|184
1672225500000|2022-12-28 11:05:00||11629||11626||11629||11626|30
1672226100000|2022-12-28 11:15:00|11700|11620|11699|11615|11700|11620|11699|11615|0
1672226400000|2022-12-28 11:20:00|11700|11616|11699|11616|11700|11616|11699|11615|80
1672226700000|2022-12-28 11:25:00||11615||11615||11616||11615|0
1672227000000|2022-12-28 11:30:00||11616||11615||11616||11615|0
1672227600000|2022-12-28 11:40:00||11616||11616||11616||11616|0
1672227900000|2022-12-28 11:45:00||11615||11616||11616||11615|0
1672228200000|2022-12-28 11:50:00|11700|11615|11699|11616|11700|11616|11699|11615|0
1672228500000|2022-12-28 11:55:00|11700|11615|11699|11616|11700|11616|11699|11615|0
1672228800000|2022-12-28 12:00:00|11700|11615|11699|11616|11700|11616|11699|11615|154
1672229100000|2022-12-28 12:05:00|11700|11615|11699|11616|11700|11616|11699|11615|0
1672229400000|2022-12-28 12:10:00|11700|11615|11699|11616|11700|11616|11699|11615|5
1672229700000|2022-12-28 12:15:00|11700|11615|11699|11616|11700|11616|11630|11615|435
1672230000000|2022-12-28 12:20:00|11700|11615|11699|11616|11700|11616|11699|11615|1
1672230300000|2022-12-28 12:25:00|11700|11615|11699|11616|11700|11616|11699|11615|0
1672230600000|2022-12-28 12:30:00|11700|11615|11699|11616|11700|11616|11699|11615|0
1672230900000|2022-12-28 12:35:00|11700|11615|11699|11616|11700|11616|11699|11615|1
1672231200000|2022-12-28 12:40:00|11700|11615|11699|11616|11700|11616|11699|11615|0
1672231500000|2022-12-28 12:45:00|11700|11615|11680|11621|11700|11621|11680|11615|127
1672231800000|2022-12-28 12:50:00|11648|11615|11680|11616|11680|11616|11648|11615|4
1672232100000|2022-12-28 12:55:00||11615||11616||11616||11615|2
1672233000000|2022-12-28 13:10:00||11615||11616||11616||11615|1
1672233300000|2022-12-28 13:15:00||11615||11616||11616||11615|460
1672233600000|2022-12-28 13:20:00|11679|11615|11679|11616|11680|11616|11679|11615|60
1672233900000|2022-12-28 13:25:00|11680|11615|11679|11616|11680|11616|11679|11615|0
1672234200000|2022-12-28 13:30:00|11666|11615|11662|11612|11666|11616|11615|11605|750
1672234500000|2022-12-28 13:35:00|11665|11615|11665|11608|11665|11616|11640|11608|1245
1672234800000|2022-12-28 13:40:00|11615|11600|11610|11580|11615|11600|11605|11580|633
1672235100000|2022-12-28 13:45:00|11605|11572|11580|11560|11605|11572|11580|11560|792
1672235400000|2022-12-28 13:50:00|11575|11561|11570|11560|11575|11561|11570|11560|398
1672235700000|2022-12-28 13:55:00|11617|11561|11617|11560|11617|11561|11617|11560|162
1672236300000|2022-12-28 14:05:00|||||||||80
1672236600000|2022-12-28 14:10:00|11679|11561|11679|11561|11680|11561|11679|11560|137
1672236900000|2022-12-28 14:15:00|11680|11560|11679|11564|11680|11564|11679|11560|10
1672237200000|2022-12-28 14:20:00|||||||||4
1672237500000|2022-12-28 14:25:00|11676|11560|11499|11408|11676|11560|11499|11408|4835
1672237800000|2022-12-28 14:30:00|11485|11410|11451|11427|11566|11549|11409|11410|26677
1672238100000|2022-12-28 14:35:00|11453|11430|11438|11422|11477|11455|11422|11400|22709
1672238400000|2022-12-28 14:40:00|11441|11432|11391|11374|11485|11471|11391|11364|14633
1672238700000|2022-12-28 14:45:00|11390|11370|11378|11358|11390|11370|11330|11323|18252
1672239000000|2022-12-28 14:50:00|11377|11353|11334|11314|11377|11365|11314|11300|24531
1672239300000|2022-12-28 14:55:00|11353|11324|11317|11299|11372|11346|11301|11290|11893
1672239600000|2022-12-28 15:00:00|11316|11290|11267|11256|11330|11308|11259|11251|25422
1672239900000|2022-12-28 15:05:00|11272|11254|11289|11273|11289|11274|11237|11221|12484
1672240200000|2022-12-28 15:10:00|11287|11262|11249|11229|11291|11265|11242|11224|7044
1672240500000|2022-12-28 15:15:00|11247|11228|11241|11229|11249|11229|11201|11183|18570
1672240800000|2022-12-28 15:20:00|11240|11221|11169|11160|11240|11225|11164|11154|12034
1672241100000|2022-12-28 15:25:00|11174|11162|11129|11109|11174|11162|11112|11100|20619
1672241400000|2022-12-28 15:30:00|11128|11101|11047|11033|11128|11101|11041|11028|24254
1672241700000|2022-12-28 15:35:00|11048|11034|11043|11032|11057|11046|11016|11004|24117
1672242000000|2022-12-28 15:40:00|11044|11030|11084|11067|11113|11101|11041|11030|17409
1672242300000|2022-12-28 15:45:00|11082|11061|11070|11061|11094|11083|11057|11050|21308
1672242600000|2022-12-28 15:50:00|11075|11062|11063|11051|11091|11079|11058|11045|16165
1672242900000|2022-12-28 15:55:00|11060|11044|11016|11011|11060|11049|11015|11011|8585
1672243200000|2022-12-28 16:00:00|11019|11010|11070|11063|11074|11065|11002|10988|17715
1672243500000|2022-12-28 16:05:00|11074|11066|11081|11066|11088|11074|11062|11056|6390
1672243800000|2022-12-28 16:10:00|11080|11074|11059|11050|11100|11090|11059|11050|9033
1672244100000|2022-12-28 16:15:00|11058|11051|11071|11064|11078|11072|11043|11031|6633
1672244400000|2022-12-28 16:20:00|11069|11062|11091|11079|11095|11087|11064|11054|5935
1672244700000|2022-12-28 16:25:00|11089|11078|11100|11094|11118|11111|11079|11070|11477
1672245000000|2022-12-28 16:30:00|11103|11095|11110|11104|11129|11119|11102|11092|17503
1672245300000|2022-12-28 16:35:00|11113|11109|11076|11065|11113|11112|11076|11064|8050
1672245600000|2022-12-28 16:40:00|11084|11067|11095|11081|11119|11106|11084|11067|6544
1672245900000|2022-12-28 16:45:00|11092|11090|11076|11065|11095|11090|11071|11062|3798
1672246200000|2022-12-28 16:50:00|11080|11068|11138|11129|11141|11129|11079|11068|8035
1672246500000|2022-12-28 16:55:00|11139|11130|11162|11153|11165|11157|11139|11130|5208
1672246800000|2022-12-28 17:00:00|11160|11147|11129|11118|11173|11162|11115|11110|6199
1672247100000|2022-12-28 17:05:00|11130|11119|11178|11168|11178|11168|11130|11119|3689
1672247400000|2022-12-28 17:10:00|11184|11170|11161|11152|11187|11173|11161|11152|3141
1672247700000|2022-12-28 17:15:00|11168|11155|11160|11151|11177|11166|11142|11129|4121
1672248000000|2022-12-28 17:20:00|11158|11153|11181|11174|11181|11174|11151|11147|4204
1672248300000|2022-12-28 17:25:00|11180|11175|11192|11182|11200|11192|11174|11167|7599
1672248600000|2022-12-28 17:30:00|11198|11183|11206|11197|11209|11201|11184|11175|6461
1672248900000|2022-12-28 17:35:00|11205|11198|11183|11171|11219|11210|11183|11168|3814
1672249200000|2022-12-28 17:40:00|11185|11172|11191|11178|11203|11194|11178|11171|6623
1672249500000|2022-12-28 17:45:00|11187|11179|11180|11171|11196|11190|11180|11171|3478
1672249800000|2022-12-28 17:50:00|11179|11172|11180|11175|11180|11175|11172|11167|3060
1672250100000|2022-12-28 17:55:00|11181|11176|11206|11198|11206|11198|11179|11176|2827
1672250400000|2022-12-28 18:00:00|11205|11199|11209|11196|11215|11204|11199|11191|5047
1672250700000|2022-12-28 18:05:00|11205|11201|11188|11180|11205|11202|11181|11175|800
1672251000000|2022-12-28 18:10:00|11191|11181|11188|11180|11213|11204|11185|11173|5479
1672251300000|2022-12-28 18:15:00|11190|11181|11167|11160|11193|11186|11164|11158|3711
1672251600000|2022-12-28 18:20:00|11166|11164|11171|11165|11172|11167|11150|11144|4903
1672251900000|2022-12-28 18:25:00|11176|11166|11188|11180|11196|11183|11174|11165|3742
1672252200000|2022-12-28 18:30:00|11181|11175|11175|11164|11192|11180|11173|11164|3759
1672252500000|2022-12-28 18:35:00|11172|11165|11174|11165|11180|11174|11165|11158|1422
1672252800000|2022-12-28 18:40:00|11173|11167|11196|11186|11196|11189|11173|11166|7406
1672253100000|2022-12-28 18:45:00|11197|11190|11193|11181|11202|11193|11178|11167|4847
1672253400000|2022-12-28 18:50:00|11190|11184|11178|11171|11194|11184|11169|11161|1508
1672253700000|2022-12-28 18:55:00|11176|11166|11178|11167|11179|11167|11170|11160|2114
1672254000000|2022-12-28 19:00:00|11177|11164|11170|11162|11177|11169|11169|11161|2320
1672254300000|2022-12-28 19:05:00|11173|11164|11171|11162|11177|11170|11163|11154|3592
1672254600000|2022-12-28 19:10:00|11172|11165|11192|11181|11194|11181|11172|11165|500
1672254900000|2022-12-28 19:15:00|11190|11183|11193|11180|11195|11185|11183|11173|3201
1672255200000|2022-12-28 19:20:00|11186|11173|11171|11165|11193|11173|11165|11154|4002
1672255500000|2022-12-28 19:25:00|11169|11161|11164|11157|11180|11171|11164|11157|2448
1672255800000|2022-12-28 19:30:00|11162|11149|11151|11144|11163|11157|11151|11141|3908
1672256100000|2022-12-28 19:35:00|11150|11142|11138|11130|11152|11147|11137|11128|2401
1672256400000|2022-12-28 19:40:00|11139|11132|11163|11158|11171|11161|11139|11132|2200
1672256700000|2022-12-28 19:45:00|11162|11159|11158|11152|11167|11161|11157|11151|3000
1672257000000|2022-12-28 19:50:00|11156|11151|11166|11161|11172|11166|11156|11151|1900
1672257300000|2022-12-28 19:55:00|11163|11159|11149|11145|11166|11160|11146|11142|4084
1672257600000|2022-12-28 20:00:00|11148|11142|11115|11108|11148|11142|11115|11107|6732
1672257900000|2022-12-28 20:05:00|11110|11107|11112|11106|11121|11118|11110|11106|4899
1672258200000|2022-12-28 20:10:00|11115|11109|11104|11097|11115|11112|11102|11095|9718
1672258500000|2022-12-28 20:15:00|11107|11100|11120|11114|11135|11127|11107|11100|7875
1672258800000|2022-12-28 20:20:00|11121|11117|11134|11130|11141|11135|11118|11113|7043
1672259100000|2022-12-28 20:25:00|11141|11131|11155|11151|11158|11151|11139|11131|3663
1672259400000|2022-12-28 20:30:00|11158|11152|11172|11166|11177|11173|11158|11152|8834
1672259700000|2022-12-28 20:35:00|11171|11168|11161|11154|11172|11168|11153|11151|19648
1672260000000|2022-12-28 20:40:00|11163|11155|11179|11176|11188|11180|11156|11155|14633
1672260300000|2022-12-28 20:45:00|11178|11175|11185|11182|11189|11186|11170|11162|20586
1672260600000|2022-12-28 20:50:00|11184|11181|11162|11160|11185|11181|11155|11154|25083
1672260900000|2022-12-28 20:55:00|11161|11159|11163|11159|11172|11168|11144|11139|66825
1672261200000|2022-12-28 21:00:00|11279|11101|11279|11101|11279|11101|11279|11101|67910
1672261500000|2022-12-28 21:05:00|11141||11261||11261||11141||21
1672261800000|2022-12-28 21:10:00|11279|11130|11220|11130|11279|11130|11220|11130|94
1672262100000|2022-12-28 21:15:00|11219||11220||11220||11219||0
1672262400000|2022-12-28 21:20:00|11219|11100|11219|11121|11219|11121|11219|11100|20
1672262700000|2022-12-28 21:25:00|11220|11100|11219|11101|11220|11101|11219|11100|26
1672263000000|2022-12-28 21:30:00|11220|11100|11220|11101|11220|11101|11219|11100|1
1672263600000|2022-12-28 21:40:00||11132||11132||11132||11132|0
1672265400000|2022-12-28 22:10:00|||||||||20
1672266300000|2022-12-28 22:25:00|||||||||3
1672268400000|2022-12-28 23:00:00||11133||11133||11133||11133|0
1672269900000|2022-12-28 23:25:00|11219|11134|11219|11134|11219|11134|11219|11134|27
1672270200000|2022-12-28 23:30:00|11220|11133|11220|11133|11220|11133|11220|11133|5
1672270500000|2022-12-28 23:35:00|11219|11134|11219|11135|11219|11135|11219|11134|10
1672271400000|2022-12-28 23:50:00||11154||11154||11154||11154|10
1672272300000|2022-12-29 00:05:00|11200||11200||11200||11200||0
1672272600000|2022-12-29 00:10:00|11219||11220||11220||11219||50
1672272900000|2022-12-29 00:15:00|11154|11100|11154|11100|11154|11100|11154|11100|225
1672273200000|2022-12-29 00:20:00|11210||11154||11210||11154||2
1672273500000|2022-12-29 00:25:00|11210|11105|11154|11105|11210|11105|11154|11105|100
1672274100000|2022-12-29 00:35:00|||||||||10
1672274400000|2022-12-29 00:40:00|||||||||18
1672275300000|2022-12-29 00:55:00|11210|11120|11154|11100|11210|11130|11154|11100|110
1672304400000|2022-12-29 09:00:00||11155||11166||11166||11155|70
1672305600000|2022-12-29 09:20:00||11200||11166||11200||11166|152
1672305900000|2022-12-29 09:25:00|11220|11200|11220|11166|11220|11200|11220|11166|199
1672306200000|2022-12-29 09:30:00||11193||11193||11193||11193|0
1672306500000|2022-12-29 09:35:00|11280|11199|11279|11193|11280|11199|11279|11193|225
1672307400000|2022-12-29 09:50:00|11280||11279||11280||11278||0
1672307700000|2022-12-29 09:55:00|11280||11279||11280||11279||0
1672308000000|2022-12-29 10:00:00|11280|11207|11279|11193|11280|11207|11279|11193|85
1672308300000|2022-12-29 10:05:00|11280|11200|11280|11200|11280|11200|11278|11200|0
1672308900000|2022-12-29 10:15:00|11279|11220|11279|11220|11280|11220|11278|11220|0
1672309500000|2022-12-29 10:25:00|11280|11200|11280|11200|11280|11200|11279|11200|0
1672309800000|2022-12-29 10:30:00|11279||11280||11280||11279||0
1672310100000|2022-12-29 10:35:00|11279||11279||11279||11279||0
1672312200000|2022-12-29 11:10:00|11280||11275||11280||11275||5
1672312800000|2022-12-29 11:20:00|11274||11274||11274||11274||0
1672313400000|2022-12-29 11:30:00|11270||11270||11270||11270||0
1672313700000|2022-12-29 11:35:00|11269||11264||11270||11264||0
1672314000000|2022-12-29 11:40:00|11265||11264||11265||11264||0
1672314300000|2022-12-29 11:45:00|11265||11250||11265||11250||0
1672315200000|2022-12-29 12:00:00|||||||||529
1672315500000|2022-12-29 12:05:00|||||||||40
1672315800000|2022-12-29 12:10:00|||||||||10
1672316400000|2022-12-29 12:20:00|11242||11242||11242||11242||800
1672316700000|2022-12-29 12:25:00|11240||11240||11240||11240||112
1672317000000|2022-12-29 12:30:00|11242|11210|11242|11210|11242|11210|11242|11210|0
1672317300000|2022-12-29 12:35:00|11241||11242||11242||11241||325
1672317600000|2022-12-29 12:40:00||11239||11239||11239||11239|350
1672317900000|2022-12-29 12:45:00|11241|11220|11241|11210|11242|11220|11241|11210|50
1672318200000|2022-12-29 12:50:00|11242|11220|11270|11257|11270|11257|11241|11220|1147
1672318500000|2022-12-29 12:55:00|11269|11250|11269|11250|11270|11250|11269|11250|290
1672318800000|2022-12-29 13:00:00|11270||11269||11270||11269||80
1672319100000|2022-12-29 13:05:00|11270||11269||11270||11269||50
1672319400000|2022-12-29 13:10:00|||||||||2
1672319700000|2022-12-29 13:15:00|11270||11269||11270||11269||0
1672320000000|2022-12-29 13:20:00|11270||11269||11270||11269||25
1672320300000|2022-12-29 13:25:00|11270||11270||11270||11269||203
1672320600000|2022-12-29 13:30:00|||||||||78
1672320900000|2022-12-29 13:35:00|11280|11269|11300|11280|11300|11299|11280|11250|2177
1672321200000|2022-12-29 13:40:00|11299||11299||11300||11299||20
1672321500000|2022-12-29 13:45:00|11300||11299||11300||11299||427
1672321800000|2022-12-29 13:50:00|11300|11299|11321|11299|11460|11299|11300|11299|3065
1672322100000|2022-12-29 13:55:00|11460|11300|11329|11299|11460|11300|11329|11299|871
1672322400000|2022-12-29 14:00:00|11328||11328||11329||11328||30
1672322700000|2022-12-29 14:05:00|11329|11280|11459|11280|11460|11280|11328|11280|2131
1672323000000|2022-12-29 14:10:00|||||||||30
1672323300000|2022-12-29 14:15:00|||||||||300
1672323600000|2022-12-29 14:20:00|11426||11426||11426||11426||0
1672323900000|2022-12-29 14:25:00|11300|11281|11343|11240|11352|11299|11280|11227|3688
1672324200000|2022-12-29 14:30:00|11300|11263|11189|11145|11300|11270|11161|11133|23753
1672324500000|2022-12-29 14:35:00|11171|11140|11194|11158|11203|11188|11146|11124|10990
1672324800000|2022-12-29 14:40:00|11193|11170|11352|11327|11377|11354|11187|11170|16805
1672325100000|2022-12-29 14:45:00|11355|11332|11445|11432|11460|11448|11348|11318|18263
1672325400000|2022-12-29 14:50:00|11455|11433|11422|11404|11485|11470|11388|11375|20212
1672325700000|2022-12-29 14:55:00|11420|11402|11424|11413|11468|11454|11406|11397|17801
1672326000000|2022-12-29 15:00:00|11431|11414|11406|11393|11477|11462|11399|11385|13908
1672326300000|2022-12-29 15:05:00|11404|11387|11416|11398|11435|11412|11380|11368|9649
1672326600000|2022-12-29 15:10:00|11415|11399|11445|11434|11445|11434|11415|11399|10110
1672326900000|2022-12-29 15:15:00|11450|11437|11444|11429|11459|11443|11422|11406|12842
1672327200000|2022-12-29 15:20:00|11455|11430|11451|11431|11470|11455|11440|11425|12367
1672327500000|2022-12-29 15:25:00|11444|11432|11452|11438|11472|11457|11441|11430|8763
1672327800000|2022-12-29 15:30:00|11453|11442|11474|11460|11474|11468|11438|11417|32724
1672328100000|2022-12-29 15:35:00|11472|11461|11510|11498|11510|11502|11471|11460|18512
1672328400000|2022-12-29 15:40:00|11508|11488|11550|11542|11551|11550|11488|11480|11939
1672328700000|2022-12-29 15:45:00|11555|11543|11556|11540|11569|11561|11543|11533|9156
1672329000000|2022-12-29 15:50:00|11558|11539|11561|11551|11577|11567|11558|11539|14188
1672329300000|2022-12-29 15:55:00|11560|11553|11569|11558|11569|11561|11556|11546|8971
1672329600000|2022-12-29 16:00:00|11570|11559|11599|11588|11608|11600|11568|11559|20812
1672329900000|2022-12-29 16:05:00|11600|11590|11585|11576|11608|11595|11569|11563|15108
1672330200000|2022-12-29 16:10:00|11580|11578|11583|11573|11585|11580|11572|11563|7017
1672330500000|2022-12-29 16:15:00|11591|11576|11567|11558|11591|11576|11544|11534|11028
1672330800000|2022-12-29 16:20:00|11562|11557|11509|11495|11572|11565|11501|11492|17452
1672331100000|2022-12-29 16:25:00|11506|11501|11506|11493|11543|11531|11503|11488|14601
1672331400000|2022-12-29 16:30:00|11511|11494|11518|11505|11537|11521|11511|11494|3829
1672331700000|2022-12-29 16:35:00|11524|11507|11527|11520|11528|11522|11516|11507|2300
1672332000000|2022-12-29 16:40:00|11534|11523|11575|11567|11588|11573|11534|11523|12732
1672332300000|2022-12-29 16:45:00|11574|11559|11574|11561|11585|11565|11558|11551|9036
1672332600000|2022-12-29 16:50:00|11584|11562|11567|11556|11584|11570|11566|11556|6158
1672332900000|2022-12-29 16:55:00|11565|11552|11539|11530|11566|11552|11538|11520|7114
1672333200000|2022-12-29 17:00:00|11543|11534|11506|11500|11548|11535|11506|11500|5008
1672333500000|2022-12-29 17:05:00|11507|11501|11486|11475|11530|11511|11484|11473|2100
1672333800000|2022-12-29 17:10:00|11485|11479|11500|11486|11500|11495|11483|11477|6250
1672334100000|2022-12-29 17:15:00|11499|11484|11500|11492|11518|11503|11486|11478|6650
1672334400000|2022-12-29 17:20:00|11502|11494|11497|11486|11517|11503|11497|11485|1700
1672334700000|2022-12-29 17:25:00|11496|11483|11477|11471|11496|11483|11473|11462|3165
1672335000000|2022-12-29 17:30:00|11478|11470|11477|11460|11488|11473|11463|11459|2844
1672335300000|2022-12-29 17:35:00|11475|11459|11481|11472|11485|11479|11475|11459|4605
1672335600000|2022-12-29 17:40:00|11487|11473|11510|11500|11513|11506|11487|11473|4783
1672335900000|2022-12-29 17:45:00|11512|11499|11527|11512|11527|11512|11501|11494|977
1672336200000|2022-12-29 17:50:00|11530|11514|11519|11510|11532|11519|11512|11507|4660
1672336500000|2022-12-29 17:55:00|11512|11508|11511|11503|11512|11510|11508|11503|4470
1672336800000|2022-12-29 18:00:00|11507|11500|11495|11479|11523|11513|11490|11476|2860
1672337100000|2022-12-29 18:05:00|11493|11482|11474|11466|11496|11482|11470|11465|1513
1672337400000|2022-12-29 18:10:00|11470|11467|11464|11455|11474|11469|11464|11451|3864
1672337700000|2022-12-29 18:15:00|11468|11454|11478|11466|11485|11469|11457|11454|16750
1672338000000|2022-12-29 18:20:00|11477|11460|11492|11481|11500|11482|11470|11458|4758
1672338300000|2022-12-29 18:25:00|11498|11482|11511|11499|11519|11509|11495|11481|4231
1672338600000|2022-12-29 18:30:00|11510|11501|11523|11515|11531|11518|11507|11492|2300
1672338900000|2022-12-29 18:35:00|11525|11514|11536|11522|11537|11522|11511|11497|4604
1672339200000|2022-12-29 18:40:00|11535|11523|11522|11509|11541|11529|11520|11509|5336
1672339500000|2022-12-29 18:45:00|11523|11510|11518|11504|11523|11510|11515|11502|600
1672339800000|2022-12-29 18:50:00|11520|11503|11525|11515|11533|11518|11511|11503|1021
1672340100000|2022-12-29 18:55:00|11524|11514|11518|11509|11535|11519|11518|11506|3051
1672340400000|2022-12-29 19:00:00|11517|11510|11524|11517|11533|11521|11517|11510|4116
1672340700000|2022-12-29 19:05:00|11522|11516|11514|11506|11531|11525|11514|11506|3379
1672341000000|2022-12-29 19:10:00|11518|11507|11514|11503|11520|11511|11504|11489|4000
1672341300000|2022-12-29 19:15:00|11513|11502|11525|11512|11525|11512|11501|11493|5286
1672341600000|2022-12-29 19:20:00|11520|11513|11514|11508|11520|11514|11511|11504|4704
1672341900000|2022-12-29 19:25:00|11515|11509|11499|11494|11515|11510|11497|11488|3383
1672342200000|2022-12-29 19:30:00|11500|11496|11482|11474|11501|11497|11481|11473|4935
1672342500000|2022-12-29 19:35:00|11481|11472|11488|11472|11493|11484|11475|11468|4434
1672342800000|2022-12-29 19:40:00|11492|11473|11475|11470|11493|11479|11475|11465|2100
1672343100000|2022-12-29 19:45:00|11476|11472|11479|11465|11500|11484|11475|11464|4910
1672343400000|2022-12-29 19:50:00|11478|11466|11477|11468|11478|11474|11475|11464|3790
1672343700000|2022-12-29 19:55:00|11478|11469|11483|11477|11483|11477|11477|11469|4430
1672344000000|2022-12-29 20:00:00|11484|11481|11480|11472|11491|11482|11476|11472|3948
1672344300000|2022-12-29 20:05:00|11481|11474|11474|11468|11481|11480|11471|11468|4188
1672344600000|2022-12-29 20:10:00|11472|11465|11465|11458|11474|11469|11455|11450|7657
1672344900000|2022-12-29 20:15:00|11467|11456|11473|11466|11477|11470|11467|11456|5382
1672345200000|2022-12-29 20:20:00|11475|11467|11483|11475|11495|11483|11475|11466|7083
1672345500000|2022-12-29 20:25:00|11482|11478|11487|11481|11490|11486|11481|11477|7562
1672345800000|2022-12-29 20:30:00|11484|11480|11509|11501|11510|11501|11476|11470|12244
1672346100000|2022-12-29 20:35:00|11506|11500|11509|11507|11509|11507|11497|11492|6779
1672346400000|2022-12-29 20:40:00|11510|11508|11493|11489|11516|11512|11487|11486|13736
1672346700000|2022-12-29 20:45:00|11491|11487|11497|11492|11500|11492|11480|11475|16885
1672347000000|2022-12-29 20:50:00|11494|11493|11505|11495|11514|11511|11490|11486|18382
1672347300000|2022-12-29 20:55:00|11515|11494|11509|11506|11516|11514|11502|11494|50904
1672347600000|2022-12-29 21:00:00|11510|11501|11520|11406|11520|11501|11477|11405|62441
1672347900000|2022-12-29 21:05:00||11448||11451||11451||11448|1
1672348500000|2022-12-29 21:15:00||11480||11486||11486||11476|111
1672348800000|2022-12-29 21:20:00||11450||11486||11486||11450|0
1672350000000|2022-12-29 21:40:00|||||||||14
1672350300000|2022-12-29 21:45:00|||||||||1
1672350600000|2022-12-29 21:50:00|||||||||4
1672352700000|2022-12-29 22:25:00|||||||||1
1672353000000|2022-12-29 22:30:00||11491||11491||11491||11491|0
1672353300000|2022-12-29 22:35:00|||||||||2
1672354200000|2022-12-29 22:50:00|||||||||300
1672356000000|2022-12-29 23:20:00|||||||||7
1672356900000|2022-12-29 23:35:00|||||||||17
1672357200000|2022-12-29 23:40:00|||||||||11
1672357500000|2022-12-29 23:45:00|||||||||78
1672357800000|2022-12-29 23:50:00||11493||11491||11514||11491|466
1672358100000|2022-12-29 23:55:00|||||||||50
1672358700000|2022-12-30 00:05:00|11510||11510||11510||11510||70
1672359000000|2022-12-30 00:10:00|11505|11450|11505|11450|11505|11450|11505|11450|0
1672359600000|2022-12-30 00:20:00|11500|11447|11500|11447|11505|11447|11500|11447|1000
1672359900000|2022-12-30 00:25:00|11504|11446|11504|11451|11504|11451|11504|11437|0
1672360200000|2022-12-30 00:30:00|||||||||30
1672360800000|2022-12-30 00:40:00|||||||||40
1672361100000|2022-12-30 00:45:00|||||||||1
1672361400000|2022-12-30 00:50:00|||||||||25
1672361700000|2022-12-30 00:55:00|11500||11505||11505||11500||70
1672390800000|2022-12-30 09:00:00|11510|11240|11400|11240|11730|11240|11400|11240|106
1672391100000|2022-12-30 09:05:00||11247||11300||11300||11247|63
1672391400000|2022-12-30 09:10:00||11247||11247||11247||11247|0
1672391700000|2022-12-30 09:15:00||11248||11248||11344||11248|373
1672392600000|2022-12-30 09:30:00||11301||11301||11301||11301|0
1672393500000|2022-12-30 09:45:00|||||||||601
1672394400000|2022-12-30 10:00:00|11399||11397||11399||11397||0
1672394700000|2022-12-30 10:05:00|11396||11393||11400||11393||118
1672395000000|2022-12-30 10:10:00|11389||11389||11389||11389||215
1672395300000|2022-12-30 10:15:00|11357|11240|11325|11241|11395|11241|11320|11240|441
1672395600000|2022-12-30 10:20:00|11368|11240|11394|11241|11395|11241|11368|11240|60
1672395900000|2022-12-30 10:25:00|11395|11240|11357|11298|11395|11310|11340|11240|567
1672396200000|2022-12-30 10:30:00|11358||11359||11359||11358||30
1672396500000|2022-12-30 10:35:00|11372|11307|11394|11251|11400|11319|11372|11250|476
1672396800000|2022-12-30 10:40:00|11395|11250|11399|11251|11400|11304|11394|11250|50
1672397400000|2022-12-30 10:50:00|||||||||30
1672397700000|2022-12-30 10:55:00|11359||11359||11359||11359||437
1672398000000|2022-12-30 11:00:00|11361|11303|11361|11304|11361|11304|11361|11303|323
1672398300000|2022-12-30 11:05:00|11340||11361||11361||11340||0
1672398600000|2022-12-30 11:10:00|11405|11327|11379|11332|11500|11332|11379|11250|618
1672398900000|2022-12-30 11:15:00|11368|11331|11368|11251|11368|11331|11368|11250|47
1672399200000|2022-12-30 11:20:00|11357||11346||11357||11346||20
1672399800000|2022-12-30 11:30:00|||||||||20
1672400100000|2022-12-30 11:35:00|||||||||100
1672401600000|2022-12-30 12:00:00|11335|11330|11369|11330|11500|11339|11335|11330|1377
1672401900000|2022-12-30 12:05:00|11444|11309|11443|11252|11500|11309|11350|11251|407
1672402200000|2022-12-30 12:10:00|11444|11251|11443|11252|11444|11252|11443|11251|156
1672402500000|2022-12-30 12:15:00|11444|11251|11437|11252|11444|11252|11437|11251|50
1672402800000|2022-12-30 12:20:00|11435|11251|11298|11252|11436|11252|11298|11251|843
1672403100000|2022-12-30 12:25:00|11344|11251|11379|11252|11395|11252|11344|11251|1013
1672403400000|2022-12-30 12:30:00|11380|11251|11340|11252|11380|11277|11286|11251|370
1672403700000|2022-12-30 12:35:00|11343|11251|11335|11252|11350|11252|11335|11251|211
1672404000000|2022-12-30 12:40:00|11333|11251|11328|11251|11333|11252|11327|11250|0
1672404300000|2022-12-30 12:45:00|11326||11319||11326||11319||1
1672404600000|2022-12-30 12:50:00|11317||11280||11321||11280||339
1672404900000|2022-12-30 12:55:00|11279|11253|11265|11253|11279|11253|11265|11252|1328
1672405200000|2022-12-30 13:00:00||11252||11253||11253||11252|1322
1672405500000|2022-12-30 13:05:00|11276|11255|11277|11270|11279|11270|11276|11252|1676
1672405800000|2022-12-30 13:10:00|11268|11252|11271|11255|11279|11255|11268|11247|1000
1672406100000|2022-12-30 13:15:00||11252||11252||11252||11252|91
1672406400000|2022-12-30 13:20:00|||||||||790
1672406700000|2022-12-30 13:25:00||11241||11206||11241||11205|407
1672407000000|2022-12-30 13:30:00||11234||11235||11235||11234|318
1672407300000|2022-12-30 13:35:00||11253||11206||11253||11205|70
1672407600000|2022-12-30 13:40:00||11260||11260||11263||11260|805
1672407900000|2022-12-30 13:45:00|11267|11250|11279|11266|11279|11266|11267|11250|1248
1672408200000|2022-12-30 13:50:00|11276|11244|11279|11206|11279|11244|11276|11205|1114
1672408500000|2022-12-30 13:55:00|11308|11251|11308|11251|11308|11251|11308|11251|90
1672408800000|2022-12-30 14:00:00|11350|11250|11349|11266|11350|11266|11349|11250|55
1672409100000|2022-12-30 14:05:00|11305|11253|11308|11250|11308|11253|11295|11250|470
1672409400000|2022-12-30 14:10:00|11356|11251|11379|11251|11380|11252|11295|11251|310
1672409700000|2022-12-30 14:15:00||11281||11300||11300||11280|527
1672410000000|2022-12-30 14:20:00|11327|11280|11389|11256|11389|11280|11279|11256|570
1672410300000|2022-12-30 14:25:00|11388|11257|11388|11261|11389|11261|11388|11256|286
1672410600000|2022-12-30 14:30:00|11361|11325|11608|11589|11650|11634|11330|11300|42800
1672410900000|2022-12-30 14:35:00|11606|11590|11622|11608|11650|11636|11593|11581|24592
1672411200000|2022-12-30 14:40:00|11620|11610|11604|11580|11620|11610|11545|11530|15237
1672411500000|2022-12-30 14:45:00|11598|11581|11508|11489|11609|11584|11478|11458|13067
1672411800000|2022-12-30 14:50:00|11519|11490|11561|11549|11564|11555|11503|11479|11887
1672412100000|2022-12-30 14:55:00|11567|11556|11599|11582|11600|11583|11542|11530|17276
1672412400000|2022-12-30 15:00:00|11598|11587|11597|11584|11618|11607|11586|11574|33835
1672412700000|2022-12-30 15:05:00|11603|11583|11510|11494|11603|11583|11495|11482|16730
1672413000000|2022-12-30 15:10:00|11515|11495|11541|11530|11566|11547|11502|11492|16727
1672413300000|2022-12-30 15:15:00|11537|11535|11551|11540|11554|11544|11511|11502|22767
1672413600000|2022-12-30 15:20:00|11552|11541|11548|11537|11555|11547|11541|11532|9093
1672413900000|2022-12-30 15:25:00|11547|11538|11565|11551|11585|11568|11539|11528|10690
1672414200000|2022-12-30 15:30:00|11562|11552|11541|11531|11568|11554|11534|11528|7504
1672414500000|2022-12-30 15:35:00|11543|11532|11520|11512|11543|11532|11513|11501|6958
1672414800000|2022-12-30 15:40:00|11521|11511|11516|11506|11530|11524|11511|11506|8143
1672415100000|2022-12-30 15:45:00|11511|11500|11530|11520|11530|11520|11481|11472|16144
1672415400000|2022-12-30 15:50:00|11529|11525|11513|11506|11536|11527|11509|11498|8504
1672415700000|2022-12-30 15:55:00|11520|11509|11499|11494|11528|11512|11496|11485|8406
1672416000000|2022-12-30 16:00:00|11498|11490|11539|11525|11542|11530|11493|11490|22146
1672416300000|2022-12-30 16:05:00|11538|11531|11562|11554|11568|11563|11534|11525|13435
1672416600000|2022-12-30 16:10:00|11561|11551|11560|11544|11566|11558|11545|11535|5531
1672416900000|2022-12-30 16:15:00|11563|11550|11598|11588|11615|11608|11555|11540|28262
1672417200000|2022-12-30 16:20:00|11596|11589|11603|11588|11607|11599|11574|11569|28448
1672417500000|2022-12-30 16:25:00|11598|11589|11537|11526|11600|11592|11537|11522|7740
1672417800000|2022-12-30 16:30:00|11535|11527|11520|11514|11556|11540|11511|11500|13618
1672418100000|2022-12-30 16:35:00|11521|11506|11505|11497|11522|11514|11499|11490|14299
1672418400000|2022-12-30 16:40:00|11504|11498|11465|11451|11505|11498|11465|11449|27412
1672418700000|2022-12-30 16:45:00|11476|11461|11453|11441|11476|11461|11433|11416|7227
1672419000000|2022-12-30 16:50:00|11451|11443|11454|11445|11458|11445|11436|11421|13959
1672419300000|2022-12-30 16:55:00|11453|11446|11450|11439|11481|11467|11444|11438|11646
1672419600000|2022-12-30 17:00:00|11447|11431|11463|11452|11467|11460|11439|11425|2400
1672419900000|2022-12-30 17:05:00|11460|11448|11403|11394|11461|11448|11397|11392|5793
1672420200000|2022-12-30 17:10:00|11404|11398|11411|11405|11419|11410|11404|11393|7763
1672420500000|2022-12-30 17:15:00|11417|11409|11406|11400|11428|11414|11404|11400|4140
1672420800000|2022-12-30 17:20:00|11404|11401|11420|11411|11426|11418|11403|11397|3950
1672421100000|2022-12-30 17:25:00|11416|11412|11416|11403|11420|11414|11400|11393|7105
1672421400000|2022-12-30 17:30:00|11415|11409|11407|11396|11418|11413|11405|11391|3910
1672421700000|2022-12-30 17:35:00|11411|11400|11406|11400|11422|11411|11401|11396|5001
1672422000000|2022-12-30 17:40:00|11405|11401|11404|11400|11418|11411|11402|11400|4034
1672422300000|2022-12-30 17:45:00|11408|11403|11427|11420|11434|11422|11408|11400|45842
1672422600000|2022-12-30 17:50:00|11426|11417|11400|11393|11426|11417|11400|11389|3192
1672422900000|2022-12-30 17:55:00|11399|11394|11422|11405|11422|11410|11397|11388|6336
1672423200000|2022-12-30 18:00:00|11416|11406|11411|11408|11420|11409|11401|11394|3146
1672423500000|2022-12-30 18:05:00|11410|11404|11413|11403|11427|11416|11407|11397|3908
1672423800000|2022-12-30 18:10:00|11414|11407|11411|11402|11415|11409|11407|11400|3059
1672424100000|2022-12-30 18:15:00|11415|11404|11410|11397|11417|11410|11391|11384|7121
1672424400000|2022-12-30 18:20:00|11409|11392|11386|11376|11410|11392|11378|11367|2915
1672424700000|2022-12-30 18:25:00|11385|11381|11386|11380|11386|11381|11365|11356|5452
1672425000000|2022-12-30 18:30:00|11385|11376|11401|11390|11404|11390|11381|11369|1752
1672425300000|2022-12-30 18:35:00|11403|11393|11410|11399|11410|11402|11397|11387|4015
1672425600000|2022-12-30 18:40:00|11407|11398|11403|11398|11410|11401|11401|11390|3934
1672425900000|2022-12-30 18:45:00|11402|11397|11400|11394|11403|11397|11395|11391|2866
1672426200000|2022-12-30 18:50:00|11399|11393|11421|11409|11423|11414|11399|11393|1814
1672426500000|2022-12-30 18:55:00|11420|11408|11403|11393|11420|11409|11390|11379|10127
1672426800000|2022-12-30 19:00:00|11402|11391|11399|11387|11402|11394|11386|11381|2009
1672427100000|2022-12-30 19:05:00|11398|11388|11408|11402|11408|11405|11396|11388|2718
1672427400000|2022-12-30 19:10:00|11414|11401|11425|11415|11429|11418|11414|11401|2439
1672427700000|2022-12-30 19:15:00|11424|11416|11424|11413|11425|11416|11413|11407|2800
1672428000000|2022-12-30 19:20:00|11421|11412|11419|11412|11424|11414|11411|11408|900
1672428300000|2022-12-30 19:25:00|11418|11409|11419|11412|11423|11415|11404|11394|4879
1672428600000|2022-12-30 19:30:00|11422|11411|11422|11415|11433|11424|11419|11409|4499
1672428900000|2022-12-30 19:35:00|11421|11413|11428|11421|11433|11425|11418|11405|4211
1672429200000|2022-12-30 19:40:00|11427|11418|11415|11410|11427|11418|11415|11406|850
1672429500000|2022-12-30 19:45:00|11416|11411|11417|11409|11420|11416|11413|11403|1288
1672429800000|2022-12-30 19:50:00|11420|11411|11423|11419|11431|11424|11418|11409|7706
1672430100000|2022-12-30 19:55:00|11429|11418|11427|11419|11431|11426|11414|11405|6590
1672430400000|2022-12-30 20:00:00|11429|11420|11455|11448|11472|11462|11429|11420|10286
1672430700000|2022-12-30 20:05:00|11454|11447|11432|11425|11460|11447|11427|11421|5601
1672431000000|2022-12-30 20:10:00|11431|11422|11430|11422|11442|11433|11423|11413|5668
1672431300000|2022-12-30 20:15:00|11432|11424|11432|11426|11442|11434|11429|11421|2736
1672431600000|2022-12-30 20:20:00|11442|11428|11417|11410|11442|11429|11417|11407|6465
1672431900000|2022-12-30 20:25:00|11416|11412|11419|11411|11425|11417|11408|11402|5842
1672432200000|2022-12-30 20:30:00|11416|11412|11410|11405|11432|11425|11406|11404|6704
1672432500000|2022-12-30 20:35:00|11409|11402|11417|11411|11418|11415|11399|11391|8343
1672432800000|2022-12-30 20:40:00|11416|11408|11415|11406|11418|11412|11408|11403|5088
1672433100000|2022-12-30 20:45:00|11414|11408|11408|11403|11426|11418|11406|11403|13248
1672433400000|2022-12-30 20:50:00|11405|11400|11422|11419|11432|11424|11402|11398|14971
1672433700000|2022-12-30 20:55:00|11423|11420|11439|11436|11446|11444|11423|11420|43671
1672434000000|2022-12-30 21:00:00|11446|11423|11470|11401|11480|11423|11446|11401|59
1672434300000|2022-12-30 21:05:00|11459||11450||11459||11450||27
1672434600000|2022-12-30 21:10:00|11438|11438|11470|11438|11470|11438|11438|11438|450
1672435500000|2022-12-30 21:25:00|||||||||6
1672436100000|2022-12-30 21:35:00||11442||11442||11442||11442|4
1672436700000|2022-12-30 21:45:00|||||||||14
1672736400000|2023-01-03 09:00:00|11800|11650|11750|11687|11818|11687|11750|11650|584
1672736700000|2023-01-03 09:05:00|11777|11688|11830|11688|11830|11753|11700|11688|1584
1672737000000|2023-01-03 09:10:00|11829||11829||11829||11829||16
1672737300000|2023-01-03 09:15:00|11831|11699|11830|11738|11831|11738|11830|11698|0
1672737600000|2023-01-03 09:20:00|11831|11739|11801|11738|11831|11764|11801|11738|0
1672737900000|2023-01-03 09:25:00|11802|11739|11801|11738|11802|11739|11801|11738|0
1672738200000|2023-01-03 09:30:00|11802|11698|11802|11699|11802|11699|11802|11698|0
1672738500000|2023-01-03 09:35:00|11790|11701|11765|11701|11790|11701|11765|11701|11
1672739100000|2023-01-03 09:45:00|||||||||12
1672739400000|2023-01-03 09:50:00|11788|11700|11800|11736|11800|11755|11788|11700|283
1672739700000|2023-01-03 09:55:00||11700||11701||11701||11700|0
1672740000000|2023-01-03 10:00:00|||||||||1
1672740300000|2023-01-03 10:05:00||11750||11750||11751||11750|59
1672740600000|2023-01-03 10:10:00||11751||11751||11751||11751|0
1672740900000|2023-01-03 10:15:00||11750||11750||11750||11750|0
1672741200000|2023-01-03 10:20:00||11751||11750||11751||11750|100
1672741500000|2023-01-03 10:25:00|||||||||1
1672741800000|2023-01-03 10:30:00||11751||11750||11753||11750|1
1672742100000|2023-01-03 10:35:00|11788|11751|11800|11750|11800|11751|11788|11750|100
1672743600000|2023-01-03 11:00:00||11751||11750||11753||11750|0
1672743900000|2023-01-03 11:05:00|11790|11751|11790|11750|11790|11751|11790|11750|0
1672744200000|2023-01-03 11:10:00||11751||11751||11751||11751|21
1672744500000|2023-01-03 11:15:00|||||||||1
1672745100000|2023-01-03 11:25:00|||||||||30
1672745400000|2023-01-03 11:30:00||11700||11701||11701||11700|100
1672745700000|2023-01-03 11:35:00|||||||||100
1672746000000|2023-01-03 11:40:00|||||||||101
1672746300000|2023-01-03 11:45:00|11760||11760||11760||11760||75
1672746600000|2023-01-03 11:50:00|||||||||20
1672746900000|2023-01-03 11:55:00|11749|11709|11760|11709|11760|11709|11740|11709|234
1672747200000|2023-01-03 12:00:00|11750|11706|11690|11664|11760|11715|11685|11660|2306
1672747500000|2023-01-03 12:05:00|11760|11665|11720|11664|11760|11690|11700|11660|1146
1672747800000|2023-01-03 12:10:00|11712|11665|11712|11665|11712|11665|11712|11665|150
1672748100000|2023-01-03 12:15:00||11675||11675||11675||11675|20
1672748400000|2023-01-03 12:20:00|||||||||20
1672749000000|2023-01-03 12:30:00|11720||11720||11720||11720||80
1672749300000|2023-01-03 12:35:00|||||||||11
1672749900000|2023-01-03 12:45:00|||||||||3
1672750200000|2023-01-03 12:50:00|||||||||35
1672750800000|2023-01-03 13:00:00|||||||||166
1672751100000|2023-01-03 13:05:00|||||||||10
1672751400000|2023-01-03 13:10:00|||||||||10
1672751700000|2023-01-03 13:15:00|11750|11684|11750|11675|11750|11684|11750|11675|441
1672752000000|2023-01-03 13:20:00||11680||11680||11680||11680|1
1672752300000|2023-01-03 13:25:00|11745|11681|11745|11681|11745|11681|11745|11681|192
1672752600000|2023-01-03 13:30:00||11680||11725||11725||11680|30
1672752900000|2023-01-03 13:35:00|11740||11740||11740||11740||50
1672753200000|2023-01-03 13:40:00|11750|11745|11760|11701|11760|11750|11749|11700|1633
1672753500000|2023-01-03 13:45:00|11769|11731|11780|11731|11780|11737|11769|11731|247
1672753800000|2023-01-03 13:50:00|11790|11732|11790|11732|11790|11732|11790|11732|1232
1672754100000|2023-01-03 13:55:00||11760||11761||11761||11760|6
1672754400000|2023-01-03 14:00:00|||||||||14
1672754700000|2023-01-03 14:05:00|||||||||2
1672755000000|2023-01-03 14:10:00|11800|11762|11800|11768|11800|11778|11800|11762|3195
1672755300000|2023-01-03 14:15:00||11769||11769||11769||11769|49
1672755600000|2023-01-03 14:20:00|||||||||90
1672755900000|2023-01-03 14:25:00|11828|11774|11886|11832|11900|11889|11828|11770|4324
1672756200000|2023-01-03 14:30:00|11860|11843|12074|12060|12080|12068|11860|11830|56489
1672756500000|2023-01-03 14:35:00|12078|12061|12155|12137|12280|12250|12072|12061|80458
1672756800000|2023-01-03 14:40:00|12159|12149|12189|12170|12210|12200|12096|12073|58527
1672757100000|2023-01-03 14:45:00|12187|12171|12094|12075|12219|12204|12055|12029|49650
1672757400000|2023-01-03 14:50:00|12100|12076|12117|12097|12168|12165|12098|12076|52543
1672757700000|2023-01-03 14:55:00|12125|12101|12089|12060|12149|12128|12060|12042|20534
1672758000000|2023-01-03 15:00:00|12086|12059|12062|12047|12090|12082|12042|12028|20676
1672758300000|2023-01-03 15:05:00|12061|12049|12059|12051|12088|12072|12054|12035|18479
1672758600000|2023-01-03 15:10:00|12058|12048|12028|12018|12080|12063|12023|12011|12428
1672758900000|2023-01-03 15:15:00|12026|12016|12013|11994|12087|12075|11999|11992|21990
1672759200000|2023-01-03 15:20:00|12015|11995|12075|12058|12080|12070|12011|11995|8407
1672759500000|2023-01-03 15:25:00|12070|12056|12068|12047|12077|12063|12032|12017|7893
1672759800000|2023-01-03 15:30:00|12063|12048|12016|12000|12063|12048|12002|11988|3700
1672760100000|2023-01-03 15:35:00|12009|11993|12034|12012|12034|12012|11973|11960|9569
1672760400000|2023-01-03 15:40:00|12035|12020|12038|12027|12058|12048|12032|12020|3892
1672760700000|2023-01-03 15:45:00|12045|12029|12080|12066|12088|12083|12038|12024|11045
1672761000000|2023-01-03 15:50:00|12081|12070|12099|12090|12110|12100|12081|12070|33689
1672761300000|2023-01-03 15:55:00|12108|12091|12144|12132|12145|12133|12099|12091|19628
1672761600000|2023-01-03 16:00:00|12142|12137|12165|12139|12198|12190|12137|12133|21783
1672761900000|2023-01-03 16:05:00|12176|12152|12090|12080|12187|12168|12090|12080|8028
1672762200000|2023-01-03 16:10:00|12092|12081|12077|12068|12098|12097|12062|12050|8012
1672762500000|2023-01-03 16:15:00|12076|12063|12075|12063|12086|12071|12054|12050|7095
1672762800000|2023-01-03 16:20:00|12073|12062|12115|12102|12118|12104|12066|12054|7975
1672763100000|2023-01-03 16:25:00|12114|12103|12100|12091|12126|12113|12100|12090|7402
1672763400000|2023-01-03 16:30:00|12099|12090|12045|12039|12099|12094|12037|12020|15336
1672763700000|2023-01-03 16:35:00|12037|12034|12044|12033|12045|12041|12022|12008|19627
1672764000000|2023-01-03 16:40:00|12040|12027|12013|12002|12042|12031|12012|12000|5967
1672764300000|2023-01-03 16:45:00|12005|12000|11977|11970|12009|12001|11966|11960|10362
1672764600000|2023-01-03 16:50:00|11981|11975|11952|11944|11992|11980|11952|11942|12174
1672764900000|2023-01-03 16:55:00|11950|11945|11944|11934|11950|11945|11918|11908|8863
1672765200000|2023-01-03 17:00:00|11943|11931|11926|11912|11967|11953|11903|11892|13963
1672765500000|2023-01-03 17:05:00|11927|11913|11911|11900|11946|11928|11911|11900|4505
1672765800000|2023-01-03 17:10:00|11909|11891|11864|11848|11909|11892|11853|11840|15356
1672766100000|2023-01-03 17:15:00|11863|11850|11873|11855|11882|11870|11861|11850|3404
1672766400000|2023-01-03 17:20:00|11872|11856|11856|11845|11880|11867|11854|11840|5753
1672766700000|2023-01-03 17:25:00|11853|11840|11855|11842|11880|11867|11850|11840|15091
1672767000000|2023-01-03 17:30:00|11856|11841|11860|11848|11860|11852|11829|11813|23171
1672767300000|2023-01-03 17:35:00|11859|11850|11865|11850|11866|11855|11856|11844|2500
1672767600000|2023-01-03 17:40:00|11863|11851|11855|11843|11863|11856|11850|11843|2438
1672767900000|2023-01-03 17:45:00|11856|11844|11821|11808|11856|11845|11821|11808|6960
1672768200000|2023-01-03 17:50:00|11823|11809|11820|11805|11835|11820|11811|11801|4723
1672768500000|2023-01-03 17:55:00|11819|11806|11856|11845|11859|11845|11816|11806|4362
1672768800000|2023-01-03 18:00:00|11862|11848|11870|11856|11873|11857|11849|11837|3849
1672769100000|2023-01-03 18:05:00|11871|11858|11841|11829|11871|11862|11841|11820|11268
1672769400000|2023-01-03 18:10:00|11842|11830|11875|11857|11882|11867|11841|11829|16343
1672769700000|2023-01-03 18:15:00|11864|11858|11875|11866|11880|11871|11861|11858|4096
1672770000000|2023-01-03 18:20:00|11874|11867|11911|11902|11913|11910|11874|11867|6958
1672770300000|2023-01-03 18:25:00|11913|11903|11947|11937|11950|11937|11913|11903|5721
1672770600000|2023-01-03 18:30:00|11945|11942|11944|11938|11958|11947|11942|11936|6702
1672770900000|2023-01-03 18:35:00|11945|11931|11941|11927|11964|11954|11939|11925|3605
1672771200000|2023-01-03 18:40:00|11949|11933|11955|11947|11955|11947|11944|11933|2383
1672771500000|2023-01-03 18:45:00|11959|11949|11960|11949|11960|11953|11951|11947|2172
1672771800000|2023-01-03 18:50:00|11968|11950|11959|11956|11969|11963|11959|11950|5446
1672772100000|2023-01-03 18:55:00|11960|11953|11968|11962|11980|11972|11954|11949|7391
1672772400000|2023-01-03 19:00:00|11970|11963|11953|11941|11971|11966|11944|11939|3732
1672772700000|2023-01-03 19:05:00|11949|11942|11971|11958|11971|11958|11945|11941|6635
1672773000000|2023-01-03 19:10:00|11975|11963|11961|11953|11980|11968|11959|11949|5292
1672773300000|2023-01-03 19:15:00|11972|11955|11974|11962|11993|11985|11970|11955|6687
1672773600000|2023-01-03 19:20:00|11973|11963|11945|11940|11985|11973|11945|11940|4500
1672773900000|2023-01-03 19:25:00|11944|11936|11940|11932|11954|11945|11935|11929|3882
1672774200000|2023-01-03 19:30:00|11941|11933|11917|11912|11941|11934|11914|11902|8218
1672774500000|2023-01-03 19:35:00|11918|11913|11931|11928|11931|11928|11918|11913|1700
1672774800000|2023-01-03 19:40:00|11930|11926|11956|11948|11958|11948|11923|11921|5194
1672775100000|2023-01-03 19:45:00|11955|11946|11984|11973|12000|11990|11955|11946|5323
1672775400000|2023-01-03 19:50:00|11985|11974|11970|11961|11985|11975|11963|11952|6262
1672775700000|2023-01-03 19:55:00|11971|11962|11970|11963|11983|11976|11966|11958|4354
1672776000000|2023-01-03 20:00:00|11971|11964|11994|11987|11994|11987|11971|11962|6100
1672776300000|2023-01-03 20:05:00|11993|11984|11974|11967|11993|11985|11971|11962|3613
1672776600000|2023-01-03 20:10:00|11973|11968|11972|11960|11981|11974|11971|11960|5325
1672776900000|2023-01-03 20:15:00|11970|11961|11969|11960|11977|11971|11962|11955|5984
1672777200000|2023-01-03 20:20:00|11964|11958|11942|11935|11965|11958|11939|11932|7659
1672777500000|2023-01-03 20:25:00|11945|11936|11950|11945|11950|11945|11940|11936|7117
1672777800000|2023-01-03 20:30:00|11957|11946|11988|11983|11996|11984|11953|11946|8323
1672778100000|2023-01-03 20:35:00|11996|11984|11968|11962|11996|11987|11967|11958|8102
1672778400000|2023-01-03 20:40:00|11967|11960|11946|11939|11967|11964|11943|11938|13709
1672778700000|2023-01-03 20:45:00|11945|11940|11955|11950|11968|11959|11940|11937|18200
1672779000000|2023-01-03 20:50:00|11959|11955|11934|11933|11964|11958|11930|11929|30527
1672779300000|2023-01-03 20:55:00|11933|11930|11914|11910|11934|11930|11902|11901|66105
1672779600000|2023-01-03 21:00:00|11915|11854|11949|11901|11949|11901|11915|11854|69780
1672779900000|2023-01-03 21:05:00|11948|11914|11938|11914|11948|11914|11938|11914|300
1672780200000|2023-01-03 21:10:00|11939||11938||11939||11938||0
1672780500000|2023-01-03 21:15:00|11939|11854|11948|11865|11998|11866|11936|11854|120
1672780800000|2023-01-03 21:20:00|11955|11915|11947|11876|11955|11915|11947|11876|0
1672781100000|2023-01-03 21:25:00|11978|11877|11977|11876|11978|11877|11977|11876|0
1672781700000|2023-01-03 21:35:00||11805||11805||11805||11805|71
1672782300000|2023-01-03 21:45:00|11978|11804|11977|11826|11978|11826|11977|11804|3
1672782600000|2023-01-03 21:50:00|11978|11825|11977|11826|11978|11826|11977|11825|45
1672782900000|2023-01-03 21:55:00|11978|11825|11957|11865|11978|11865|11957|11825|0
1672784400000|2023-01-03 22:20:00|||||||||20
1672785900000|2023-01-03 22:45:00|||||||||15
1672786800000|2023-01-03 23:00:00|11943|11888|11945|11888|11945|11888|11943|11888|25
1672787100000|2023-01-03 23:05:00|11944||11944||11944||11944||0
1672787700000|2023-01-03 23:15:00|11914||11913||11914||11913||0
1672788000000|2023-01-03 23:20:00|11910||11910||11910||11910||0
1672788600000|2023-01-03 23:30:00|||||||||10
1672788900000|2023-01-03 23:35:00|11940||11940||11940||11940||210
1672789500000|2023-01-03 23:45:00|||||||||10
1672790100000|2023-01-03 23:55:00|11945||11945||11945||11945||70
1672791600000|2023-01-04 00:20:00||11889||11889||11889||11889|0
1672791900000|2023-01-04 00:25:00|||||||||18
1672792200000|2023-01-04 00:30:00|||||||||14
1672792500000|2023-01-04 00:35:00||11888||11888||11888||11888|0
1672793400000|2023-01-04 00:50:00|11940||11955||11955||11940||54
1672822800000|2023-01-04 09:00:00|12626|12600|12620|12576|12626|12600|12581|12540|5373
1672823100000|2023-01-04 09:05:00|12616|12600|12620|12602|12620|12602|12600|12576|560
1672823400000|2023-01-04 09:10:00|12619|12585|12598|12576|12619|12585|12598|12576|1833
1672823700000|2023-01-04 09:15:00|12600|12577|12679|12633|12679|12633|12597|12576|5069
1672824000000|2023-01-04 09:20:00||12610||12588||12678||12588|1161
1672824300000|2023-01-04 09:25:00|12658|12585|12647|12581|12658|12585|12647|12580|1
1672824600000|2023-01-04 09:30:00|12648||12648||12648||12647||5
1672824900000|2023-01-04 09:35:00||12620||12620||12620||12620|170
1672825200000|2023-01-04 09:40:00|||||||||41
1672825500000|2023-01-04 09:45:00|||||||||78
1672826100000|2023-01-04 09:55:00|||||||||3
1672826400000|2023-01-04 10:00:00||12607||12598||12607||12598|400
1672826700000|2023-01-04 10:05:00|12650|12595|12640|12601|12650|12642|12625|12595|2993
1672827000000|2023-01-04 10:10:00|12638|12611|12688|12611|12688|12616|12638|12610|1247
1672827300000|2023-01-04 10:15:00|12700|12610|12690|12611|12700|12611|12690|12610|50
1672827600000|2023-01-04 10:20:00|12700|12610|12699|12611|12700|12611|12699|12610|0
1672827900000|2023-01-04 10:25:00|12700|12610|12699|12610|12700|12611|12699|12610|114
1672828200000|2023-01-04 10:30:00||12620||12620||12620||12620|19
1672828500000|2023-01-04 10:35:00|||||||||27
1672828800000|2023-01-04 10:40:00|||||||||75
1672829100000|2023-01-04 10:45:00|12689||12689||12690||12689||200
1672829400000|2023-01-04 10:50:00|12690|12621|12689|12645|12690|12645|12689|12620|657
1672829700000|2023-01-04 10:55:00|12690|12650|12689|12650|12690|12650|12689|12650|266
1672830000000|2023-01-04 11:00:00|12690||12689||12690||12689||157
1672830300000|2023-01-04 11:05:00|12690||12655||12690||12655||505
1672830600000|2023-01-04 11:10:00|12652||12689||12690||12652||1048
1672830900000|2023-01-04 11:15:00|12660|12620|12678|12620|12678|12620|12620|12617|4561
1672831200000|2023-01-04 11:20:00|12690|12614|12672|12610|12690|12614|12641|12610|35
1672831500000|2023-01-04 11:25:00|12678|12611|12650|12610|12690|12611|12620|12610|1240
1672831800000|2023-01-04 11:30:00|||||||||12
1672832100000|2023-01-04 11:35:00||12611||12610||12612||12610|110
1672832400000|2023-01-04 11:40:00|12628|12620|12650|12610|12650|12620|12624|12610|1043
1672832700000|2023-01-04 11:45:00||12611||12611||12611||12611|15
1672833000000|2023-01-04 11:50:00||12610||12610||12610||12610|17
1672833300000|2023-01-04 11:55:00|12628|12611|12628|12610|12628|12628|12628|12610|350
1672833600000|2023-01-04 12:00:00|12621|12625|12650|12635|12650|12637|12621|12625|2382
1672833900000|2023-01-04 12:05:00|12649|12645|12635|12610|12650|12647|12625|12610|1584
1672834200000|2023-01-04 12:10:00|12615|12615|12649|12610|12650|12636|12615|12610|2534
1672834500000|2023-01-04 12:15:00|12640|12630|12649|12610|12649|12630|12637|12610|1514
1672834800000|2023-01-04 12:20:00|12648|12620|12620|12610|12649|12630|12620|12610|892
1672835100000|2023-01-04 12:25:00|12619|12625|12600|12576|12649|12625|12590|12576|4102
1672835400000|2023-01-04 12:30:00|12644|12570|12648|12575|12649|12585|12575|12556|9504
1672835700000|2023-01-04 12:35:00|12590|12576|12637|12576|12637|12576|12590|12575|1457
1672836000000|2023-01-04 12:40:00|12620|12575|12634|12580|12634|12580|12595|12575|2135
1672836300000|2023-01-04 12:45:00|12629||12600||12629||12600||133
1672836600000|2023-01-04 12:50:00|12590||12598||12600||12590||815
1672836900000|2023-01-04 12:55:00|12590|12595|12633|12580|12634|12600|12590|12580|2075
1672837200000|2023-01-04 13:00:00|12632|12590|12633|12580|12633|12590|12632|12580|460
1672837500000|2023-01-04 13:05:00|12632|12601|12629|12601|12633|12601|12629|12601|281
1672837800000|2023-01-04 13:10:00|12630||12628||12630||12628||25
1672838100000|2023-01-04 13:15:00|||||||||62
1672838400000|2023-01-04 13:20:00|12630|12602|12630|12602|12630|12602|12630|12602|2
1672838700000|2023-01-04 13:25:00|12629|12608|12629|12602|12629|12608|12629|12602|122
1672839000000|2023-01-04 13:30:00|12619|12612|12619|12612|12619|12620|12619|12612|559
1672839300000|2023-01-04 13:35:00|12629|12613|12645|12612|12645|12629|12629|12612|3909
1672839600000|2023-01-04 13:40:00|12650|12613|12676|12613|12678|12674|12650|12612|3020
1672839900000|2023-01-04 13:45:00|12660|12612|12650|12615|12660|12617|12650|12612|324
1672840200000|2023-01-04 13:50:00|12635|12616|12650|12613|12650|12640|12635|12612|595
1672840500000|2023-01-04 13:55:00|12628|12612|12650|12613|12650|12614|12620|12612|862
1672840800000|2023-01-04 14:00:00|12679|12612|12666|12612|12679|12613|12663|12612|2417
1672841100000|2023-01-04 14:05:00|12665|12653|12676|12612|12676|12657|12657|12612|2014
1672841400000|2023-01-04 14:10:00|12674|12613|12668|12613|12674|12618|12668|12612|1284
1672841700000|2023-01-04 14:15:00|12650|12650|12675|12624|12675|12650|12650|12624|1378
1672842000000|2023-01-04 14:20:00|12655|12631|12640|12630|12655|12631|12640|12630|1201
1672842300000|2023-01-04 14:25:00|12620|12612|12673|12634|12675|12634|12610|12556|18701
1672842600000|2023-01-04 14:30:00|12674|12607|12646|12611|12675|12659|12520|12501|68829
1672842900000|2023-01-04 14:35:00|12644|12616|12615|12598|12680|12667|12581|12563|89301
1672843200000|2023-01-04 14:40:00|12620|12602|12608|12597|12700|12682|12596|12581|99454
1672843500000|2023-01-04 14:45:00|12607|12600|12603|12583|12665|12655|12566|12551|82679
1672843800000|2023-01-04 14:50:00|12602|12584|12588|12577|12653|12633|12585|12577|67382
1672844100000|2023-01-04 14:55:00|12587|12581|12577|12571|12641|12633|12577|12571|126931
1672844400000|2023-01-04 15:00:00|12574|12570|12542|12527|12612|12597|12520|12500|35544
1672844700000|2023-01-04 15:05:00|12548|12531|12579|12566|12594|12578|12520|12508|30349
1672845000000|2023-01-04 15:10:00|12578|12568|12557|12547|12595|12586|12527|12514|34001
1672845300000|2023-01-04 15:15:00|12555|12545|12597|12583|12608|12603|12549|12540|100602
1672845600000|2023-01-04 15:20:00|12598|12584|12631|12614|12649|12639|12598|12584|42277
1672845900000|2023-01-04 15:25:00|12629|12615|12673|12660|12673|12660|12597|12593|17149
1672846200000|2023-01-04 15:30:00|12679|12668|12799|12793|12812|12804|12674|12666|56904
1672846500000|2023-01-04 15:35:00|12800|12796|12778|12769|12825|12818|12763|12756|34444
1672846800000|2023-01-04 15:40:00|12780|12771|12812|12802|12815|12804|12770|12760|36146
1672847100000|2023-01-04 15:45:00|12813|12805|12811|12808|12829|12817|12790|12774|40967
1672847400000|2023-01-04 15:50:00|12810|12802|12805|12799|12830|12824|12794|12787|45291
1672847700000|2023-01-04 15:55:00|12803|12796|12802|12797|12828|12815|12795|12787|30889
1672848000000|2023-01-04 16:00:00|12803|12798|12803|12798|12823|12819|12795|12793|52145
1672848300000|2023-01-04 16:05:00|12800|12797|12869|12863|12873|12863|12794|12787|40678
1672848600000|2023-01-04 16:10:00|12870|12862|12879|12870|12879|12870|12841|12830|18134
1672848900000|2023-01-04 16:15:00|12882|12871|12871|12863|12910|12898|12869|12863|34667
1672849200000|2023-01-04 16:20:00|12879|12864|12925|12919|12929|12924|12875|12864|28540
1672849500000|2023-01-04 16:25:00|12927|12918|12942|12938|12950|12939|12890|12884|35220
1672849800000|2023-01-04 16:30:00|12945|12941|12990|12984|12991|12987|12942|12939|44353
1672850100000|2023-01-04 16:35:00|12993|12987|13014|13006|13020|13015|12980|12971|76415
1672850400000|2023-01-04 16:40:00|13009|13000|12996|12988|13045|13037|12989|12978|21622
1672850700000|2023-01-04 16:45:00|12997|12990|13046|13039|13049|13043|12995|12989|21240
1672851000000|2023-01-04 16:50:00|13043|13037|12978|12972|13045|13039|12965|12963|28235
1672851300000|2023-01-04 16:55:00|12980|12973|13045|13039|13047|13039|12975|12968|35652
1672851600000|2023-01-04 17:00:00|13047|13041|13001|12994|13060|13050|12998|12992|27630
1672851900000|2023-01-04 17:05:00|13000|12995|13019|13013|13022|13016|12991|12982|22081
1672852200000|2023-01-04 17:10:00|13022|13014|13041|13029|13053|13038|12993|12987|21838
1672852500000|2023-01-04 17:15:00|13040|13024|13030|13022|13046|13035|13012|13003|20716
1672852800000|2023-01-04 17:20:00|13031|13020|13102|13096|13118|13115|13031|13020|34668
1672853100000|2023-01-04 17:25:00|13105|13092|13088|13073|13118|13109|13070|13059|18075
1672853400000|2023-01-04 17:30:00|13083|13066|13128|13116|13136|13130|13071|13060|19643
1672853700000|2023-01-04 17:35:00|13135|13117|13092|13086|13136|13126|13091|13077|17165
1672854000000|2023-01-04 17:40:00|13093|13082|13095|13084|13109|13090|13059|13051|10688
1672854300000|2023-01-04 17:45:00|13098|13086|13101|13090|13123|13116|13096|13086|14821
1672854600000|2023-01-04 17:50:00|13102|13091|13160|13150|13160|13150|13102|13091|36117
1672854900000|2023-01-04 17:55:00|13159|13145|13141|13132|13167|13162|13141|13131|25249
1672855200000|2023-01-04 18:00:00|13138|13133|13159|13147|13166|13158|13123|13119|23789
1672855500000|2023-01-04 18:05:00|13155|13152|13125|13116|13155|13152|13115|13102|16892
1672855800000|2023-01-04 18:10:00|13123|13110|13108|13093|13134|13125|13070|13063|20695
1672856100000|2023-01-04 18:15:00|13107|13094|13129|13122|13139|13126|13099|13088|17618
1672856400000|2023-01-04 18:20:00|13132|13128|13174|13161|13174|13169|13130|13123|25373
1672856700000|2023-01-04 18:25:00|13175|13162|13142|13132|13180|13173|13133|13117|17742
1672857000000|2023-01-04 18:30:00|13143|13133|13181|13177|13185|13180|13143|13133|12620
1672857300000|2023-01-04 18:35:00|13178|13173|13137|13129|13181|13174|13134|13120|14983
1672857600000|2023-01-04 18:40:00|13134|13125|13152|13136|13157|13143|13132|13123|9797
1672857900000|2023-01-04 18:45:00|13142|13141|13133|13126|13146|13141|13118|13109|9876
1672858200000|2023-01-04 18:50:00|13134|13131|13137|13129|13137|13134|13121|13119|14628
1672858500000|2023-01-04 18:55:00|13136|13128|13083|13050|13137|13128|13075|13050|14109
1672858800000|2023-01-04 19:00:00|13078|13056|13101|13082|13137|13121|13056|13044|39558
1672859100000|2023-01-04 19:05:00|13102|13081|13132|13120|13144|13128|13097|13081|31980
1672859400000|2023-01-04 19:10:00|13133|13124|13182|13176|13185|13177|13133|13123|45854
1672859700000|2023-01-04 19:15:00|13183|13177|13222|13212|13228|13225|13182|13172|37510
1672860000000|2023-01-04 19:20:00|13224|13213|13217|13206|13230|13225|13189|13176|19672
1672860300000|2023-01-04 19:25:00|13215|13200|13110|13099|13215|13201|13102|13096|42977
1672860600000|2023-01-04 19:30:00|13109|13096|13162|13153|13171|13153|13104|13096|20358
1672860900000|2023-01-04 19:35:00|13165|13154|13150|13139|13170|13161|13146|13131|22515
1672861200000|2023-01-04 19:40:00|13147|13135|13165|13161|13175|13165|13134|13127|26412
1672861500000|2023-01-04 19:45:00|13163|13159|13184|13178|13185|13184|13154|13143|52643
1672861800000|2023-01-04 19:50:00|13183|13173|13196|13188|13227|13220|13176|13167|26653
1672862100000|2023-01-04 19:55:00|13198|13190|13165|13161|13207|13200|13160|13153|39349
1672862400000|2023-01-04 20:00:00|13167|13163|13200|13191|13204|13197|13164|13158|17552
1672862700000|2023-01-04 20:05:00|13199|13192|13139|13131|13199|13192|13127|13122|22148
1672863000000|2023-01-04 20:10:00|13144|13129|13135|13129|13147|13142|13106|13098|25588
1672863300000|2023-01-04 20:15:00|13134|13126|13131|13123|13145|13131|13122|13117|14656
1672863600000|2023-01-04 20:20:00|13140|13125|13130|13121|13150|13135|13104|13098|21405
1672863900000|2023-01-04 20:25:00|13128|13124|13115|13110|13142|13132|13113|13104|16984
1672864200000|2023-01-04 20:30:00|13113|13109|13113|13102|13127|13121|13101|13099|33073
1672864500000|2023-01-04 20:35:00|13103|13103|13088|13085|13104|13103|13080|13070|32895
1672864800000|2023-01-04 20:40:00|13086|13084|13059|13056|13088|13084|13059|13055|35418
1672865100000|2023-01-04 20:45:00|13058|13054|13068|13061|13087|13080|13048|13041|41409
1672865400000|2023-01-04 20:50:00|13072|13064|13115|13111|13128|13121|13072|13064|77185
1672865700000|2023-01-04 20:55:00|13116|13112|13176|13175|13184|13183|13115|13112|158582
1672866000000|2023-01-04 21:00:00|13200|13041|13200|13052|13200|13052|13199|13041|161361
1672866300000|2023-01-04 21:05:00|13199|13061|13200|13101|13200|13176|13199|13061|650
1672866600000|2023-01-04 21:10:00|13199|13100|13165|13119|13200|13119|13165|13100|348
1672866900000|2023-01-04 21:15:00|13186|13118|13169|13155|13200|13155|13159|13110|390
1672867200000|2023-01-04 21:20:00|13170|13160|13169|13160|13170|13160|13169|13160|21
1672867500000|2023-01-04 21:25:00|13163|13111|13163|13111|13163|13111|13163|13111|1708
1672867800000|2023-01-04 21:30:00|13160|13110|13160|13110|13160|13110|13160|13110|5
1672868100000|2023-01-04 21:35:00|13137||13137||13137||13137||400
1672868400000|2023-01-04 21:40:00||13116||13110||13116||13110|208
1672868700000|2023-01-04 21:45:00|13135|13113|13151|13125|13151|13125|13125|13110|2805
1672869000000|2023-01-04 21:50:00|13170|13111|13164|13111|13170|13149|13125|13111|1461
1672869300000|2023-01-04 21:55:00||13112||13112||13112||13112|4
1672869900000|2023-01-04 22:05:00|||||||||290
1672870800000|2023-01-04 22:20:00|||||||||1
1672871100000|2023-01-04 22:25:00|||||||||5
1672871400000|2023-01-04 22:30:00|||||||||5
1672872300000|2023-01-04 22:45:00|||||||||10
1672872600000|2023-01-04 22:50:00|13170|13107|13170|13107|13170|13107|13170|13107|0
1672872900000|2023-01-04 22:55:00||13140||13100||13140||13100|30
1672873200000|2023-01-04 23:00:00|13160||13160||13160||13160||0
1672873500000|2023-01-04 23:05:00||13060||13060||13060||13060|14
1672873800000|2023-01-04 23:10:00|||||||||39
1672874100000|2023-01-04 23:15:00|||||||||1
1672874400000|2023-01-04 23:20:00||13092||13092||13092||13092|0
1672874700000|2023-01-04 23:25:00|13140||13140||13140||13140||6
1672875000000|2023-01-04 23:30:00||13115||13120||13120||13115|122
1672875300000|2023-01-04 23:35:00|||||||||99
1672875600000|2023-01-04 23:40:00|||||||||1
1672876200000|2023-01-04 23:50:00|||||||||42
1672876800000|2023-01-05 00:00:00|||||||||1
1672877100000|2023-01-05 00:05:00|13130||13125||13130||13125||23
1672877400000|2023-01-05 00:10:00|13140||13140||13140||13140||198
1672877700000|2023-01-05 00:15:00|||||||||8
1672878000000|2023-01-05 00:20:00|||||||||55
1672878300000|2023-01-05 00:25:00|||||||||10
1672878600000|2023-01-05 00:30:00|13159||13159||13159||13159||396
1672878900000|2023-01-05 00:35:00||13125||13125||13125||13125|0
1672879200000|2023-01-05 00:40:00||13120||13120||13120||13120|16
1672879500000|2023-01-05 00:45:00|||||||||4
1672879800000|2023-01-05 00:50:00|13150|13125|13159|13125|13159|13125|13150|13125|104
1672880100000|2023-01-05 00:55:00||13130||13130||13130||13130|385
1672909200000|2023-01-05 09:00:00|12949|12936|12990|12932|13000|12936|12949|12932|1024
1672909500000|2023-01-05 09:05:00|12984|12952|12984|12952|12984|12952|12984|12952|103
1672909800000|2023-01-05 09:10:00|12990|12960|13040|12985|13040|12985|12970|12960|1102
1672910100000|2023-01-05 09:15:00|13039|12975|13199|12998|13200|13000|12998|12952|1669
1672910400000|2023-01-05 09:20:00|13143|12964|13095|12953|13144|13036|13058|12952|501
1672910700000|2023-01-05 09:25:00|13058|12952|13065|12953|13096|12953|13058|12952|34
1672911000000|2023-01-05 09:30:00|13066|12952|13065|12953|13066|13000|13065|12952|10
1672911300000|2023-01-05 09:35:00|13066|12942|13065|12945|13066|12945|13065|12942|0
1672911600000|2023-01-05 09:40:00|13066|12944|13034|12945|13066|12945|13034|12944|15
1672911900000|2023-01-05 09:45:00|13035|12944|13034|12946|13035|12946|13034|12944|1
1672912200000|2023-01-05 09:50:00|13035|12945|13034|12951|13035|12951|13034|12945|26
1672912500000|2023-01-05 09:55:00|13035|12950|13034|12951|13035|12951|13034|12950|21
1672912800000|2023-01-05 10:00:00|13035|12950|13035|12951|13035|12951|13033|12950|0
1672913100000|2023-01-05 10:05:00||12950||12951||12951||12950|0
1672913400000|2023-01-05 10:10:00||12950||12951||12951||12950|11
1672913700000|2023-01-05 10:15:00||12950||12951||12966||12950|51
1672914000000|2023-01-05 10:20:00|13017|12950|13035|12951|13035|12951|13017|12950|205
1672914300000|2023-01-05 10:25:00||12950||12951||12951||12950|0
1672914600000|2023-01-05 10:30:00||12950||12951||12951||12950|1
1672914900000|2023-01-05 10:35:00||12950||12951||12951||12950|0
1672915200000|2023-01-05 10:40:00||12950||12951||12951||12950|0
1672915500000|2023-01-05 10:45:00||12994||13000||13000||12976|30
1672915800000|2023-01-05 10:50:00||12982||12953||12982||12952|201
1672916100000|2023-01-05 10:55:00||12952||12953||12953||12952|16
1672916400000|2023-01-05 11:00:00||12952||12953||12953||12952|0
1672916700000|2023-01-05 11:05:00||12952||12953||12953||12952|0
1672917000000|2023-01-05 11:10:00||12952||13003||13003||12952|0
1672917300000|2023-01-05 11:15:00||13002||13003||13003||13002|110
1672917600000|2023-01-05 11:20:00||13002||13002||13003||13002|11
1672917900000|2023-01-05 11:25:00||13003||13003||13020||13002|409
1672918200000|2023-01-05 11:30:00||13002||13002||13003||13002|0
1672918800000|2023-01-05 11:40:00|||||||||8
1672919100000|2023-01-05 11:45:00||13003||12983||13003||12982|3
1672919400000|2023-01-05 11:50:00|13029||13029||13029||13029||61
1672919700000|2023-01-05 11:55:00|13035||13035||13035||13035||10
1672920000000|2023-01-05 12:00:00|13061|13008|13042|13010|13100|13067|13042|13001|2782
1672920300000|2023-01-05 12:05:00|13040|13009|13055|13010|13075|13010|13030|13009|1092
1672920600000|2023-01-05 12:10:00|13075|13020|13075|13020|13075|13020|13031|13019|175
1672920900000|2023-01-05 12:15:00|13030|13019|13075|13017|13075|13050|13025|13010|1970
1672921200000|2023-01-05 12:20:00||13019||13059||13059||13019|746
1672921500000|2023-01-05 12:25:00|13083|13024|13075|13062|13083|13070|13075|13024|1031
1672921800000|2023-01-05 12:30:00||13024||13029||13029||13024|964
1672922100000|2023-01-05 12:35:00||13028||13036||13037||13028|15
1672922400000|2023-01-05 12:40:00|13070||13070||13070||13070||201
1672922700000|2023-01-05 12:45:00|13061|13045|13069|13036|13070|13050|13050|13036|250
1672923000000|2023-01-05 12:50:00|13070|13050|13070|13050|13070|13050|13052|13050|114
1672923300000|2023-01-05 12:55:00|13069|13036|13068|13036|13070|13042|13068|13036|210
1672923600000|2023-01-05 13:00:00|13069|13010|13055|13010|13069|13010|13043|13010|966
1672923900000|2023-01-05 13:05:00|13054|13014|13030|13010|13057|13014|13030|13010|672
1672924200000|2023-01-05 13:10:00|13020||13020||13020||13020||104
1672924500000|2023-01-05 13:15:00|13030|13009|13000|12975|13030|13009|12996|12972|2023
1672924800000|2023-01-05 13:20:00|12999|12962|12999|12962|12999|12962|12998|12962|362
1672925100000|2023-01-05 13:25:00|||||||||689
1672925400000|2023-01-05 13:30:00|12991|12953|12999|12951|12999|12953|12989|12951|1198
1672925700000|2023-01-05 13:35:00|12970|12945|12999|12950|12999|12951|12949|12929|3382
1672926000000|2023-01-05 13:40:00|12951|12951|12998|12950|12999|12951|12951|12950|2202
1672926300000|2023-01-05 13:45:00|12999|12929|12950|12935|12999|12935|12950|12929|2754
1672926600000|2023-01-05 13:50:00|12970||12950||12970||12950||1436
1672926900000|2023-01-05 13:55:00|12941|12929|12953|12927|12953|12935|12935|12920|5428
1672927200000|2023-01-05 14:00:00|12970||12969||12970||12969||454
1672927500000|2023-01-05 14:05:00|12950|12930|12950|12930|12950|12937|12934|12930|188
1672927800000|2023-01-05 14:10:00|12949|12927|12935|12908|12950|12940|12929|12900|11999
1672928100000|2023-01-05 14:15:00|12930|12907|12910|12907|12935|12907|12910|12907|183
1672928400000|2023-01-05 14:20:00|12935|12910|12934|12887|12935|12913|12907|12873|8121
1672928700000|2023-01-05 14:25:00|12935|12883|12878|12816|12935|12883|12831|12806|14810
1672929000000|2023-01-05 14:30:00|12869|12819|12968|12933|12978|12959|12746|12715|79861
1672929300000|2023-01-05 14:35:00|12969|12940|13052|13031|13059|13045|12956|12935|44733
1672929600000|2023-01-05 14:40:00|13051|13030|13025|13001|13051|13030|12966|12951|44957
1672929900000|2023-01-05 14:45:00|13023|12993|12878|12862|13024|13006|12877|12860|69467
1672930200000|2023-01-05 14:50:00|12877|12861|13026|13003|13070|13059|12867|12856|26107
1672930500000|2023-01-05 14:55:00|13028|13006|13079|13066|13079|13066|13016|13000|21357
1672930800000|2023-01-05 15:00:00|13078|13069|13111|13090|13115|13114|13043|13020|28536
1672931100000|2023-01-05 15:05:00|13107|13092|13068|13050|13140|13120|13062|13050|50666
1672931400000|2023-01-05 15:10:00|13067|13051|13143|13126|13162|13140|13049|13041|20641
1672931700000|2023-01-05 15:15:00|13144|13121|13159|13150|13190|13177|13137|13116|17575
1672932000000|2023-01-05 15:20:00|13157|13139|13165|13146|13176|13170|13131|13108|13626
1672932300000|2023-01-05 15:25:00|13166|13148|13178|13159|13179|13166|13150|13135|7754
1672932600000|2023-01-05 15:30:00|13175|13154|13136|13120|13189|13174|13124|13109|27272
1672932900000|2023-01-05 15:35:00|13135|13121|13171|13156|13186|13170|13123|13104|13280
1672933200000|2023-01-05 15:40:00|13170|13157|13238|13221|13238|13222|13170|13156|27088
1672933500000|2023-01-05 15:45:00|13232|13224|13281|13270|13284|13272|13232|13220|17653
1672933800000|2023-01-05 15:50:00|13284|13272|13287|13276|13333|13325|13280|13272|54817
1672934100000|2023-01-05 15:55:00|13300|13278|13269|13256|13320|13307|13258|13247|22432
1672934400000|2023-01-05 16:00:00|13268|13253|13268|13266|13310|13303|13260|13250|42500
1672934700000|2023-01-05 16:05:00|13267|13264|13279|13270|13295|13278|13262|13250|33598
1672935000000|2023-01-05 16:10:00|13278|13271|13238|13224|13286|13275|13224|13216|15573
1672935300000|2023-01-05 16:15:00|13231|13229|13174|13164|13238|13231|13169|13157|7447
1672935600000|2023-01-05 16:20:00|13172|13162|13053|13042|13172|13162|13051|13041|7640
1672935900000|2023-01-05 16:25:00|13050|13046|13071|13056|13083|13072|13040|13021|11784
1672936200000|2023-01-05 16:30:00|13067|13057|13079|13071|13097|13082|13057|13040|12138
1672936500000|2023-01-05 16:35:00|13082|13077|13126|13112|13129|13126|13076|13066|8384
1672936800000|2023-01-05 16:40:00|13127|13116|13133|13122|13148|13129|13117|13103|5630
1672937100000|2023-01-05 16:45:00|13130|13118|13135|13125|13153|13139|13125|13113|12568
1672937400000|2023-01-05 16:50:00|13132|13126|13134|13124|13135|13133|13122|13111|3096
1672937700000|2023-01-05 16:55:00|13135|13125|13131|13122|13136|13126|13117|13110|4687
1672938000000|2023-01-05 17:00:00|13132|13124|13143|13133|13152|13145|13132|13124|5433
1672938300000|2023-01-05 17:05:00|13142|13126|13154|13142|13154|13144|13133|13121|3289
1672938600000|2023-01-05 17:10:00|13150|13136|13135|13121|13154|13149|13135|13121|4366
1672938900000|2023-01-05 17:15:00|13134|13126|13166|13152|13172|13166|13133|13124|4316
1672939200000|2023-01-05 17:20:00|13165|13153|13207|13204|13207|13204|13165|13153|8161
1672939500000|2023-01-05 17:25:00|13206|13202|13208|13202|13222|13215|13189|13172|11385
1672939800000|2023-01-05 17:30:00|13207|13201|13201|13187|13229|13216|13197|13186|6733
1672940100000|2023-01-05 17:35:00|13200|13179|13219|13210|13222|13210|13192|13172|3863
1672940400000|2023-01-05 17:40:00|13217|13209|13227|13211|13233|13230|13209|13201|14116
1672940700000|2023-01-05 17:45:00|13224|13207|13226|13216|13231|13216|13211|13192|5619
1672941000000|2023-01-05 17:50:00|13224|13214|13234|13219|13256|13251|13222|13214|8468
1672941300000|2023-01-05 17:55:00|13233|13221|13245|13238|13250|13240|13221|13210|23372
1672941600000|2023-01-05 18:00:00|13240|13239|13273|13256|13283|13273|13240|13223|17300
1672941900000|2023-01-05 18:05:00|13269|13257|13264|13258|13298|13288|13257|13244|23787
1672942200000|2023-01-05 18:10:00|13267|13257|13287|13277|13296|13291|13258|13249|16052
1672942500000|2023-01-05 18:15:00|13286|13278|13298|13286|13304|13297|13286|13276|17627
1672942800000|2023-01-05 18:20:00|13295|13287|13345|13324|13345|13340|13286|13276|29690
1672943100000|2023-01-05 18:25:00|13342|13329|13326|13317|13357|13350|13314|13305|20094
1672943400000|2023-01-05 18:30:00|13328|13314|13359|13348|13366|13357|13316|13314|57640
1672943700000|2023-01-05 18:35:00|13356|13347|13381|13368|13381|13368|13350|13334|7877
1672944000000|2023-01-05 18:40:00|13380|13373|13374|13365|13385|13381|13369|13353|28043
1672944300000|2023-01-05 18:45:00|13377|13370|13385|13378|13398|13387|13365|13356|13757
1672944600000|2023-01-05 18:50:00|13386|13376|13396|13388|13398|13392|13384|13375|18757
1672944900000|2023-01-05 18:55:00|13395|13390|13331|13314|13418|13408|13331|13313|32922
1672945200000|2023-01-05 19:00:00|13330|13313|13318|13312|13350|13336|13318|13312|7231
1672945500000|2023-01-05 19:05:00|13320|13313|13295|13284|13332|13320|13289|13279|14938
1672945800000|2023-01-05 19:10:00|13291|13276|13240|13229|13291|13277|13240|13229|13293
1672946100000|2023-01-05 19:15:00|13238|13224|13231|13223|13253|13236|13230|13218|4837
1672946400000|2023-01-05 19:20:00|13236|13224|13217|13206|13238|13235|13214|13203|4576
1672946700000|2023-01-05 19:25:00|13216|13201|13186|13173|13216|13203|13186|13168|8601
1672947000000|2023-01-05 19:30:00|13185|13171|13201|13184|13221|13208|13182|13171|7656
1672947300000|2023-01-05 19:35:00|13199|13189|13247|13238|13259|13250|13198|13189|10005
1672947600000|2023-01-05 19:40:00|13242|13236|13221|13213|13253|13248|13218|13208|12849
1672947900000|2023-01-05 19:45:00|13229|13208|13251|13244|13260|13244|13224|13208|6819
1672948200000|2023-01-05 19:50:00|13252|13245|13270|13260|13270|13260|13252|13242|3650
1672948500000|2023-01-05 19:55:00|13264|13257|13237|13231|13270|13263|13237|13229|8439
1672948800000|2023-01-05 20:00:00|13236|13222|13216|13206|13236|13222|13213|13206|8011
1672949100000|2023-01-05 20:05:00|13214|13207|13222|13214|13223|13214|13209|13202|4246
1672949400000|2023-01-05 20:10:00|13220|13213|13221|13214|13228|13219|13212|13206|7018
1672949700000|2023-01-05 20:15:00|13220|13216|13229|13220|13238|13229|13219|13213|5626
1672950000000|2023-01-05 20:20:00|13230|13222|13211|13205|13243|13238|13209|13202|5873
1672950300000|2023-01-05 20:25:00|13210|13203|13201|13195|13210|13203|13193|13184|10326
1672950600000|2023-01-05 20:30:00|13202|13196|13201|13198|13215|13209|13199|13189|12778
1672950900000|2023-01-05 20:35:00|13202|13199|13240|13237|13240|13237|13202|13199|15557
1672951200000|2023-01-05 20:40:00|13246|13244|13234|13230|13252|13248|13233|13225|15328
1672951500000|2023-01-05 20:45:00|13235|13228|13225|13221|13258|13249|13219|13213|15029
1672951800000|2023-01-05 20:50:00|13226|13222|13246|13241|13260|13256|13222|13216|39644
1672952100000|2023-01-05 20:55:00|13248|13242|13254|13249|13266|13259|13234|13228|80380
1672952400000|2023-01-05 21:00:00|13261|13247|13327|13253|13327|13253|13261|13200|63841
1672952700000|2023-01-05 21:05:00|||||||||111
1672953000000|2023-01-05 21:10:00|13319|13260|13319|13253|13320|13260|13319|13253|211
1672953300000|2023-01-05 21:15:00|13320||13319||13320||13319||106
1672953600000|2023-01-05 21:20:00|13279||13272||13279||13270||7
1672953900000|2023-01-05 21:25:00|13339|13208|13338|13208|13339|13208|13338|13208|24
1672954800000|2023-01-05 21:40:00|13253|13200|13272|13200|13272|13229|13200|13167|2462
1672955100000|2023-01-05 21:45:00|13278|13229|13277|13229|13278|13229|13277|13229|50
1672955400000|2023-01-05 21:50:00|||||||||100
1672955700000|2023-01-05 21:55:00|||||||||2
1672956000000|2023-01-05 22:00:00||13230||13230||13230||13230|0
1672956300000|2023-01-05 22:05:00|13278||13278||13278||13278||5
1672956600000|2023-01-05 22:10:00|13253|13229|13253|13229|13253|13229|13253|13229|100
1672957500000|2023-01-05 22:25:00|||||||||88
1672958700000|2023-01-05 22:45:00|13250||13250||13250||13250||1
1672959300000|2023-01-05 22:55:00|||||||||50
1672960500000|2023-01-05 23:15:00|||||||||25
1672960800000|2023-01-05 23:20:00|||||||||32
1672961100000|2023-01-05 23:25:00|||||||||8
1672961700000|2023-01-05 23:35:00|||||||||2
1672962600000|2023-01-05 23:50:00|||||||||2
1672962900000|2023-01-05 23:55:00||13200||13200||13200||13200|209
1672963800000|2023-01-06 00:10:00||13230||13230||13230||13230|0
1672964100000|2023-01-06 00:15:00|||||||||5
1672964400000|2023-01-06 00:20:00|||||||||130
1672965000000|2023-01-06 00:30:00|||||||||100
1672965300000|2023-01-06 00:35:00||13238||13238||13238||13238|0
1672965600000|2023-01-06 00:40:00|||||||||3
1672965900000|2023-01-06 00:45:00|13239|13200|13235|13200|13239|13200|13235|13200|118
1672966200000|2023-01-06 00:50:00||13201||13200||13210||13200|152
1672966500000|2023-01-06 00:55:00||13180||13180||13180||13180|23
1672995600000|2023-01-06 09:00:00|13095||13090||13095||13090||0
1672996500000|2023-01-06 09:15:00|13089|12976|13040|12961|13089|13000|13040|12953|29
1672996800000|2023-01-06 09:20:00|13039|12960|13030|12953|13040|12960|13026|12953|531
1672997100000|2023-01-06 09:25:00|13035|12967|13039|12966|13040|12967|13035|12966|80
1672997400000|2023-01-06 09:30:00||12967||12960||12968||12960|0
1672997700000|2023-01-06 09:35:00|12996|12956|12996|12953|12996|12956|12996|12953|0
1672998000000|2023-01-06 09:40:00||12954||12954||12954||12953|0
1672998300000|2023-01-06 09:45:00||12953||12954||12971||12953|0
1672998600000|2023-01-06 09:50:00||12953||12954||12954||12953|0
1672998900000|2023-01-06 09:55:00|13040|12953|13040|12954|13040|12981|13040|12953|355
1672999200000|2023-01-06 10:00:00|13039|12953|12990|12954|13040|12954|12990|12953|44
1672999500000|2023-01-06 10:05:00||12953||12953||12954||12953|0
1672999800000|2023-01-06 10:10:00|13025|12954|13040|12954|13040|12954|13025|12953|622
1673000100000|2023-01-06 10:15:00||12953||12954||12954||12953|0
1673000400000|2023-01-06 10:20:00||12953||12954||12954||12953|0
1673000700000|2023-01-06 10:25:00||12953||12954||12954||12953|17
1673001000000|2023-01-06 10:30:00||12953||12954||12954||12953|0
1673001300000|2023-01-06 10:35:00||12953||12954||12981||12953|0
1673001600000|2023-01-06 10:40:00||12953||12954||12954||12953|0
1673001900000|2023-01-06 10:45:00||12953||12954||12954||12953|0
1673002200000|2023-01-06 10:50:00||12953||12954||12954||12953|10
1673002500000|2023-01-06 10:55:00||12953||12954||12954||12953|0
1673002800000|2023-01-06 11:00:00||12953||12954||12954||12953|0
1673003100000|2023-01-06 11:05:00||12953||12954||12954||12953|100
1673003400000|2023-01-06 11:10:00||12953||12996||12996||12953|0
1673003700000|2023-01-06 11:15:00||12995||12996||12996||12995|20
1673004000000|2023-01-06 11:20:00||12995||12995||12996||12995|10
1673004300000|2023-01-06 11:25:00||12996||12996||12996||12995|0
1673004600000|2023-01-06 11:30:00|13033|12995|13040|12995|13040|13000|13024|12995|166
1673004900000|2023-01-06 11:35:00|13039||13039||13040||13037||0
1673005200000|2023-01-06 11:40:00|13040||13040||13040||13040||0
1673005500000|2023-01-06 11:45:00|13039||13040||13040||13039||1
1673006100000|2023-01-06 11:55:00||12996||12995||12996||12995|0
1673006400000|2023-01-06 12:00:00||12998||13000||13000||12995|948
1673006700000|2023-01-06 12:05:00|13039||13039||13040||13038||279
1673007000000|2023-01-06 12:10:00|13040|13024|13039|13000|13040|13024|13020|13000|474
1673007300000|2023-01-06 12:15:00|13040|13020|13040|13020|13040|13020|13038|13020|30
1673007600000|2023-01-06 12:20:00|||||||||51
1673007900000|2023-01-06 12:25:00|||||||||20
1673008500000|2023-01-06 12:35:00|13032|13010|13032|13000|13032|13010|13032|13000|860
1673008800000|2023-01-06 12:40:00|13019||13019||13019||13019||30
1673009100000|2023-01-06 12:45:00|13015|12995|13005|12954|13015|12995|13005|12953|308
1673009400000|2023-01-06 12:50:00|13030|12953|13030|12981|13030|12990|13030|12953|3357
1673009700000|2023-01-06 12:55:00|13040|13000|13040|12953|13040|13000|13039|12953|803
1673010000000|2023-01-06 13:00:00|13039|12954|13040|13000|13040|13000|13039|12954|317
1673010300000|2023-01-06 13:05:00|13039||13039||13040||13039||0
1673010900000|2023-01-06 13:15:00|13024|12960|13036|12953|13040|13020|13023|12953|1092
1673011200000|2023-01-06 13:20:00|13039|12954|13040|13000|13040|13036|13039|12953|1558
1673011500000|2023-01-06 13:25:00||13001||13000||13001||12966|15
1673011800000|2023-01-06 13:30:00|13100|13008|13070|13007|13120|13012|13066|13000|1608
1673012100000|2023-01-06 13:35:00|13060|13009|13060|13011|13060|13011|13060|13009|71
1673012400000|2023-01-06 13:40:00|13036|13010|13070|13005|13070|13012|13010|13003|3579
1673012700000|2023-01-06 13:45:00|13108|13011|13120|13071|13120|13071|13104|13011|297
1673013000000|2023-01-06 13:50:00|13179|13085|13179|13071|13250|13090|13178|13070|709
1673013300000|2023-01-06 13:55:00|13180|13070|13130|13087|13180|13130|13126|13070|1305
1673013600000|2023-01-06 14:00:00|13129||13127||13130||13127||568
1673013900000|2023-01-06 14:05:00|13087|13070|13098|13070|13110|13070|13087|13070|1010
1673014200000|2023-01-06 14:10:00|13085|13075|13085|13060|13085|13075|13080|13060|746
1673014500000|2023-01-06 14:15:00|13080|13061|13101|13061|13101|13076|13080|13060|1587
1673014800000|2023-01-06 14:20:00|13110|13060|13149|13061|13150|13071|13109|13060|224
1673015100000|2023-01-06 14:25:00|13150|13063|13157|13029|13166|13091|13126|13028|2529
1673015400000|2023-01-06 14:30:00|13149|13047|13129|13113|13149|13113|13033|13003|24975
1673015700000|2023-01-06 14:35:00|13128|13120|13008|12976|13143|13121|12936|12931|24723
1673016000000|2023-01-06 14:40:00|13016|12978|13017|13002|13097|13083|13005|12976|23208
1673016300000|2023-01-06 14:45:00|13016|12998|12948|12930|13016|12998|12921|12911|33545
1673016600000|2023-01-06 14:50:00|12949|12923|12974|12964|12978|12965|12921|12905|20815
1673016900000|2023-01-06 14:55:00|12975|12967|13011|13001|13025|13006|12975|12966|17785
1673017200000|2023-01-06 15:00:00|13020|13002|13071|13063|13123|13101|13020|13002|16153
1673017500000|2023-01-06 15:05:00|13078|13059|13090|13071|13106|13092|13069|13048|10122
1673017800000|2023-01-06 15:10:00|13089|13072|13103|13085|13117|13101|13077|13056|7470
1673018100000|2023-01-06 15:15:00|13104|13087|13138|13123|13178|13149|13096|13086|7665
1673018400000|2023-01-06 15:20:00|13136|13119|13213|13201|13217|13210|13127|13109|23177
1673018700000|2023-01-06 15:25:00|13212|13194|13136|13121|13212|13194|13136|13121|20020
1673019000000|2023-01-06 15:30:00|13135|13122|13168|13158|13177|13165|13121|13110|5125
1673019300000|2023-01-06 15:35:00|13169|13159|13212|13200|13219|13200|13169|13154|8076
1673019600000|2023-01-06 15:40:00|13211|13201|13210|13192|13244|13234|13207|13192|10914
1673019900000|2023-01-06 15:45:00|13207|13193|13222|13218|13231|13225|13203|13187|14399
1673020200000|2023-01-06 15:50:00|13227|13219|13196|13187|13227|13222|13196|13182|5308
1673020500000|2023-01-06 15:55:00|13198|13186|13175|13162|13199|13190|13157|13142|6552
1673020800000|2023-01-06 16:00:00|13184|13167|13186|13169|13191|13176|13149|13140|15542
1673021100000|2023-01-06 16:05:00|13185|13170|13146|13128|13185|13171|13121|13111|5514
1673021400000|2023-01-06 16:10:00|13145|13129|13128|13123|13156|13142|13128|13122|4316
1673021700000|2023-01-06 16:15:00|13129|13124|13184|13177|13189|13179|13129|13119|9049
1673022000000|2023-01-06 16:20:00|13179|13176|13172|13157|13197|13184|13159|13148|5544
1673022300000|2023-01-06 16:25:00|13173|13159|13225|13212|13225|13212|13165|13154|16269
1673022600000|2023-01-06 16:30:00|13226|13214|13248|13235|13248|13237|13224|13214|48635
1673022900000|2023-01-06 16:35:00|13247|13237|13269|13260|13298|13290|13247|13237|13747
1673023200000|2023-01-06 16:40:00|13266|13261|13300|13291|13300|13293|13266|13246|10130
1673023500000|2023-01-06 16:45:00|13299|13287|13299|13285|13305|13296|13282|13268|5858
1673023800000|2023-01-06 16:50:00|13298|13286|13313|13294|13317|13315|13284|13276|7323
1673024100000|2023-01-06 16:55:00|13307|13292|13249|13241|13311|13293|13248|13241|9983
1673024400000|2023-01-06 17:00:00|13252|13242|13275|13261|13288|13274|13244|13235|12539
1673024700000|2023-01-06 17:05:00|13270|13262|13243|13232|13276|13265|13243|13232|10004
1673025000000|2023-01-06 17:10:00|13244|13233|13257|13247|13275|13260|13243|13233|4467
1673025300000|2023-01-06 17:15:00|13256|13243|13228|13218|13278|13257|13217|13208|8305
1673025600000|2023-01-06 17:20:00|13232|13219|13253|13246|13253|13247|13229|13219|6020
1673025900000|2023-01-06 17:25:00|13252|13244|13250|13233|13253|13245|13233|13224|2941
1673026200000|2023-01-06 17:30:00|13247|13234|13233|13224|13258|13247|13233|13224|2649
1673026500000|2023-01-06 17:35:00|13232|13222|13214|13204|13232|13222|13206|13192|10878
1673026800000|2023-01-06 17:40:00|13224|13206|13241|13228|13241|13228|13204|13194|2576
1673027100000|2023-01-06 17:45:00|13250|13232|13247|13240|13258|13248|13245|13232|4640
1673027400000|2023-01-06 17:50:00|13246|13238|13231|13221|13255|13243|13231|13221|2420
1673027700000|2023-01-06 17:55:00|13229|13218|13212|13205|13230|13221|13212|13203|4439
1673028000000|2023-01-06 18:00:00|13216|13206|13228|13216|13231|13222|13216|13206|1572
1673028300000|2023-01-06 18:05:00|13227|13218|13218|13205|13234|13225|13218|13205|3698
1673028600000|2023-01-06 18:10:00|13224|13206|13229|13221|13229|13221|13218|13206|1600
1673028900000|2023-01-06 18:15:00|13230|13222|13249|13239|13255|13240|13230|13222|2492
1673029200000|2023-01-06 18:20:00|13247|13236|13247|13239|13258|13245|13237|13228|3486
1673029500000|2023-01-06 18:25:00|13246|13237|13258|13255|13271|13258|13242|13236|2200
1673029800000|2023-01-06 18:30:00|13257|13254|13279|13268|13279|13268|13257|13252|4616
1673030100000|2023-01-06 18:35:00|13274|13267|13271|13260|13278|13267|13258|13240|2640
1673030400000|2023-01-06 18:40:00|13275|13261|13257|13247|13275|13265|13257|13247|1687
1673030700000|2023-01-06 18:45:00|13256|13244|13253|13244|13260|13252|13245|13242|2720
1673031000000|2023-01-06 18:50:00|13252|13246|13272|13264|13272|13264|13248|13244|3811
1673031300000|2023-01-06 18:55:00|13282|13266|13277|13266|13288|13280|13270|13264|4050
1673031600000|2023-01-06 19:00:00|13285|13274|13293|13282|13298|13284|13276|13267|5569
1673031900000|2023-01-06 19:05:00|13296|13283|13277|13274|13298|13285|13277|13270|3100
1673032200000|2023-01-06 19:10:00|13276|13272|13267|13262|13277|13272|13261|13251|3900
1673032500000|2023-01-06 19:15:00|13278|13263|13279|13273|13287|13273|13263|13257|3200
1673032800000|2023-01-06 19:20:00|13278|13271|13289|13275|13300|13292|13274|13270|13454
1673033100000|2023-01-06 19:25:00|13288|13280|13281|13276|13296|13284|13275|13266|3300
1673033400000|2023-01-06 19:30:00|13284|13274|13296|13290|13299|13290|13284|13274|3090
1673033700000|2023-01-06 19:35:00|13295|13289|13287|13280|13300|13294|13287|13274|9400
1673034000000|2023-01-06 19:40:00|13288|13283|13299|13289|13300|13289|13285|13279|3600
1673034300000|2023-01-06 19:45:00|13296|13287|13282|13271|13296|13287|13281|13271|3840
1673034600000|2023-01-06 19:50:00|13281|13272|13304|13296|13305|13301|13280|13272|7188
1673034900000|2023-01-06 19:55:00|13299|13292|13292|13285|13316|13309|13288|13279|15255
1673035200000|2023-01-06 20:00:00|13294|13287|13299|13295|13313|13305|13294|13287|5358
1673035500000|2023-01-06 20:05:00|13298|13287|13275|13263|13298|13293|13275|13263|3699
1673035800000|2023-01-06 20:10:00|13277|13270|13292|13288|13294|13291|13276|13270|3704
1673036100000|2023-01-06 20:15:00|13297|13289|13300|13295|13305|13300|13295|13288|4102
1673036400000|2023-01-06 20:20:00|13299|13294|13289|13285|13299|13294|13278|13270|3000
1673036700000|2023-01-06 20:25:00|13290|13288|13293|13286|13300|13296|13290|13285|7436
1673037000000|2023-01-06 20:30:00|13295|13288|13309|13302|13309|13302|13283|13282|50527
1673037300000|2023-01-06 20:35:00|13308|13303|13317|13311|13323|13320|13302|13297|17284
1673037600000|2023-01-06 20:40:00|13316|13312|13334|13331|13345|13341|13307|13300|11206
1673037900000|2023-01-06 20:45:00|13340|13332|13350|13340|13363|13358|13340|13332|19030
1673038200000|2023-01-06 20:50:00|13341|13341|13306|13299|13350|13341|13304|13298|25750
1673038500000|2023-01-06 20:55:00|13317|13306|13304|13298|13346|13334|13296|13295|78329
1673038800000|2023-01-06 21:00:00|13306|13280|13315|13251|13355|13280|13306|13250|249077
1673039100000|2023-01-06 21:05:00|13314|13250|13315|13250|13315|13251|13314|13250|11
1673040300000|2023-01-06 21:25:00|||||||||1
1673040600000|2023-01-06 21:30:00|13325|13270|13325|13270|13325|13270|13325|13270|0
1673041800000|2023-01-06 21:50:00|||||||||1
1673254800000|2023-01-09 09:00:00|13700|13455|13700|13462|13700|13462|13700|13455|443
1673255100000|2023-01-09 09:05:00|13630|13500|13628|13500|13630|13500|13628|13500|15
1673255400000|2023-01-09 09:10:00|||||||||100
1673255700000|2023-01-09 09:15:00|13627|13560|13627|13501|13628|13570|13627|13500|2763
1673256000000|2023-01-09 09:20:00|13628|13500|13580|13501|13628|13501|13578|13500|92
1673256300000|2023-01-09 09:25:00||13500||13540||13540||13500|30
1673256600000|2023-01-09 09:30:00||13533||13533||13533||13533|100
1673256900000|2023-01-09 09:35:00|||||||||1
1673257200000|2023-01-09 09:40:00|||||||||36
1673257500000|2023-01-09 09:45:00|13611|13570|13614|13546|13614|13570|13611|13546|548
1673257800000|2023-01-09 09:50:00|13617|13510|13600|13511|13628|13511|13598|13510|6
1673258100000|2023-01-09 09:55:00|13599||13600||13600||13598||112
1673258400000|2023-01-09 10:00:00|13599||13600||13600||13598||5
1673258700000|2023-01-09 10:05:00|13599|13555|13600|13539|13600|13560|13599|13539|186
1673259000000|2023-01-09 10:10:00|||||||||35
1673259300000|2023-01-09 10:15:00|13599|13536|13600|13511|13600|13536|13599|13510|1
1673259600000|2023-01-09 10:20:00|13599||13600||13600||13598||69
1673259900000|2023-01-09 10:25:00|13599||13600||13600||13598||27
1673260200000|2023-01-09 10:30:00|13599||13587||13600||13555||137
1673260500000|2023-01-09 10:35:00|13589|13500|13599|13501|13600|13501|13589|13500|0
1673260800000|2023-01-09 10:40:00|13600|13500|13599|13501|13600|13501|13599|13500|0
1673261100000|2023-01-09 10:45:00|13555|13500|13555|13500|13555|13500|13555|13500|100
1673261400000|2023-01-09 10:50:00|13526|13478|13500|13482|13555|13500|13500|13476|1868
1673261700000|2023-01-09 10:55:00|13551|13476|13554|13500|13555|13500|13551|13476|175
1673262000000|2023-01-09 11:00:00|13555|13486|13555|13477|13555|13486|13554|13476|1
1673262300000|2023-01-09 11:05:00|13530|13482|13530|13477|13554|13482|13530|13477|106
1673262600000|2023-01-09 11:10:00|||||||||11
1673262900000|2023-01-09 11:15:00|13555|13485|13554|13477|13555|13485|13554|13476|41
1673263200000|2023-01-09 11:20:00|13555|13476|13554|13477|13555|13477|13554|13476|1
1673263500000|2023-01-09 11:25:00|13555|13479|13554|13479|13555|13479|13554|13478|0
1673263800000|2023-01-09 11:30:00|13555|13478|13530|13478|13555|13479|13529|13478|58
1673264100000|2023-01-09 11:35:00|13529|13479|13529|13478|13530|13479|13528|13478|33
1673264400000|2023-01-09 11:40:00|13530||13529||13530||13528||37
1673264700000|2023-01-09 11:45:00|13530|13476|13529|13462|13530|13501|13500|13462|2234
1673265000000|2023-01-09 11:50:00|13530||13529||13530||13529||0
1673265300000|2023-01-09 11:55:00|13530||13529||13530||13529||2
1673265600000|2023-01-09 12:00:00|13500||13500||13500||13494||1089
1673265900000|2023-01-09 12:05:00|13499||13500||13500||13498||303
1673266200000|2023-01-09 12:10:00|13502|13474|13547|13500|13600|13522|13502|13462|1612
1673266500000|2023-01-09 12:15:00|13600||13546||13600||13546||34
1673266800000|2023-01-09 12:20:00|13544|13515|13533|13500|13544|13515|13532|13500|600
1673267100000|2023-01-09 12:25:00|13531|13510|13555|13510|13600|13510|13524|13510|530
1673267400000|2023-01-09 12:30:00|13558|13525|13599|13511|13600|13575|13558|13510|843
1673267700000|2023-01-09 12:35:00|13600|13521|13600|13521|13600|13521|13599|13521|3
1673268000000|2023-01-09 12:40:00|13599|13520|13600|13511|13600|13521|13599|13510|1
1673268300000|2023-01-09 12:45:00|||||||||129
1673268600000|2023-01-09 12:50:00|13599||13600||13600||13599||75
1673268900000|2023-01-09 12:55:00|||||||||104
1673269200000|2023-01-09 13:00:00|13593|13501|13543|13486|13593|13501|13543|13478|53
1673269500000|2023-01-09 13:05:00|13538|13501|13590|13502|13600|13502|13538|13501|353
1673269800000|2023-01-09 13:10:00|13589|13513|13580|13502|13589|13513|13522|13501|758
1673270100000|2023-01-09 13:15:00|13587|13501|13589|13502|13590|13502|13555|13501|439
1673270400000|2023-01-09 13:20:00|13590||13590||13590||13590||289
1673270700000|2023-01-09 13:25:00|13584|13525|13590|13522|13590|13544|13584|13522|974
1673271000000|2023-01-09 13:30:00|13600|13570|13623|13570|13623|13601|13600|13570|3135
1673271300000|2023-01-09 13:35:00|13619|13611|13650|13620|13680|13667|13619|13600|2984
1673271600000|2023-01-09 13:40:00|13649|13598|13650|13576|13650|13598|13649|13575|190
1673271900000|2023-01-09 13:45:00|13649|13575|13650|13576|13650|13576|13649|13575|42
1673272200000|2023-01-09 13:50:00|13649|13575|13630|13576|13654|13576|13630|13575|319
1673272500000|2023-01-09 13:55:00|13650|13605|13649|13582|13650|13620|13649|13582|350
1673272800000|2023-01-09 14:00:00|13630|13579|13650|13599|13650|13604|13630|13579|947
1673273100000|2023-01-09 14:05:00|13632|13595|13632|13611|13632|13612|13632|13595|580
1673273400000|2023-01-09 14:10:00|13666|13612|13666|13605|13666|13630|13665|13605|1898
1673273700000|2023-01-09 14:15:00|13665|13599|13666|13576|13666|13599|13664|13575|355
1673274000000|2023-01-09 14:20:00|13665|13575|13641|13577|13666|13577|13600|13575|247
1673274300000|2023-01-09 14:25:00|13632|13576|13641|13579|13641|13588|13602|13575|802
1673274600000|2023-01-09 14:30:00|13580|13578|13471|13435|13641|13596|13426|13410|50437
1673274900000|2023-01-09 14:35:00|13469|13436|13550|13539|13568|13550|13442|13415|30747
1673275200000|2023-01-09 14:40:00|13548|13530|13579|13557|13606|13585|13510|13488|29911
1673275500000|2023-01-09 14:45:00|13578|13559|13519|13482|13578|13562|13489|13482|20837
1673275800000|2023-01-09 14:50:00|13511|13480|13422|13400|13511|13480|13373|13356|44322
1673276100000|2023-01-09 14:55:00|13421|13389|13405|13385|13457|13439|13393|13371|28825
1673276400000|2023-01-09 15:00:00|13404|13380|13333|13317|13404|13387|13328|13313|47223
1673276700000|2023-01-09 15:05:00|13330|13316|13220|13200|13332|13318|13217|13200|49280
1673277000000|2023-01-09 15:10:00|13227|13204|13176|13160|13227|13219|13168|13155|40222
1673277300000|2023-01-09 15:15:00|13162|13161|13184|13176|13199|13180|13158|13133|66502
1673277600000|2023-01-09 15:20:00|13180|13172|13217|13203|13250|13239|13178|13159|25697
1673277900000|2023-01-09 15:25:00|13205|13194|13238|13223|13273|13260|13199|13181|11691
1673278200000|2023-01-09 15:30:00|13246|13225|13244|13235|13285|13266|13226|13215|10728
1673278500000|2023-01-09 15:35:00|13242|13230|13297|13291|13298|13291|13227|13216|27596
1673278800000|2023-01-09 15:40:00|13298|13297|13337|13327|13345|13335|13273|13258|30403
1673279100000|2023-01-09 15:45:00|13332|13319|13345|13330|13351|13332|13318|13297|12721
1673279400000|2023-01-09 15:50:00|13339|13326|13449|13432|13450|13441|13337|13326|20603
1673279700000|2023-01-09 15:55:00|13448|13431|13403|13392|13448|13432|13401|13384|7099
1673280000000|2023-01-09 16:00:00|13404|13398|13421|13404|13430|13411|13381|13367|9149
1673280300000|2023-01-09 16:05:00|13420|13407|13441|13431|13449|13440|13420|13407|8792
1673280600000|2023-01-09 16:10:00|13447|13432|13492|13480|13499|13484|13429|13409|27693
1673280900000|2023-01-09 16:15:00|13491|13481|13504|13495|13530|13519|13491|13480|17815
1673281200000|2023-01-09 16:20:00|13501|13493|13524|13510|13525|13510|13468|13455|8546
1673281500000|2023-01-09 16:25:00|13523|13505|13464|13452|13530|13518|13464|13450|15273
1673281800000|2023-01-09 16:30:00|13468|13447|13440|13428|13492|13473|13440|13425|9009
1673282100000|2023-01-09 16:35:00|13439|13430|13425|13416|13439|13430|13415|13402|6317
1673282400000|2023-01-09 16:40:00|13421|13415|13429|13414|13437|13426|13408|13399|6998
1673282700000|2023-01-09 16:45:00|13437|13415|13458|13448|13459|13455|13420|13409|12183
1673283000000|2023-01-09 16:50:00|13459|13452|13461|13453|13480|13470|13457|13451|5275
1673283300000|2023-01-09 16:55:00|13459|13444|13441|13432|13459|13449|13430|13416|5577
1673283600000|2023-01-09 17:00:00|13440|13433|13456|13439|13464|13448|13432|13424|5510
1673283900000|2023-01-09 17:05:00|13455|13447|13441|13423|13463|13455|13435|13423|7552
1673284200000|2023-01-09 17:10:00|13440|13429|13398|13388|13440|13429|13398|13383|2400
1673284500000|2023-01-09 17:15:00|13396|13385|13361|13351|13396|13385|13361|13351|3019
1673284800000|2023-01-09 17:20:00|13369|13356|13366|13354|13375|13360|13348|13334|4101
1673285100000|2023-01-09 17:25:00|13367|13359|13397|13388|13397|13388|13366|13358|5211
1673285400000|2023-01-09 17:30:00|13396|13387|13406|13398|13406|13398|13387|13379|1783
1673285700000|2023-01-09 17:35:00|13412|13396|13403|13389|13412|13401|13387|13376|3675
1673286000000|2023-01-09 17:40:00|13402|13388|13374|13361|13403|13388|13368|13360|1450
1673286300000|2023-01-09 17:45:00|13373|13360|13389|13375|13389|13375|13356|13350|2449
1673286600000|2023-01-09 17:50:00|13387|13376|13406|13396|13407|13398|13384|13376|2193
1673286900000|2023-01-09 17:55:00|13407|13397|13414|13402|13416|13407|13395|13391|2800
1673287200000|2023-01-09 18:00:00|13413|13398|13387|13377|13413|13398|13387|13376|2462
1673287500000|2023-01-09 18:05:00|13386|13376|13374|13362|13387|13376|13366|13356|1012
1673287800000|2023-01-09 18:10:00|13373|13355|13384|13372|13389|13372|13353|13344|4266
1673288100000|2023-01-09 18:15:00|13382|13370|13373|13363|13401|13383|13367|13362|9981
1673288400000|2023-01-09 18:20:00|13372|13366|13384|13376|13407|13402|13372|13366|11949
1673288700000|2023-01-09 18:25:00|13383|13377|13343|13332|13383|13377|13343|13332|5626
1673289000000|2023-01-09 18:30:00|13337|13323|13341|13330|13352|13337|13336|13323|3100
1673289300000|2023-01-09 18:35:00|13343|13332|13320|13302|13343|13332|13309|13300|6687
1673289600000|2023-01-09 18:40:00|13316|13300|13296|13282|13316|13302|13290|13280|3325
1673289900000|2023-01-09 18:45:00|13292|13280|13290|13277|13298|13286|13269|13260|972
1673290200000|2023-01-09 18:50:00|13286|13280|13327|13322|13331|13322|13285|13279|4542
1673290500000|2023-01-09 18:55:00|13325|13321|13330|13322|13350|13329|13322|13316|2751
1673290800000|2023-01-09 19:00:00|13338|13327|13367|13357|13372|13358|13337|13321|2996
1673291100000|2023-01-09 19:05:00|13370|13358|13359|13342|13379|13358|13332|13313|8207
1673291400000|2023-01-09 19:10:00|13355|13341|13369|13359|13373|13359|13349|13335|1500
1673291700000|2023-01-09 19:15:00|13367|13355|13369|13356|13374|13362|13353|13337|6370
1673292000000|2023-01-09 19:20:00|13368|13357|13372|13361|13375|13369|13363|13353|5480
1673292300000|2023-01-09 19:25:00|13371|13360|13383|13377|13398|13387|13356|13342|6262
1673292600000|2023-01-09 19:30:00|13386|13379|13373|13356|13389|13379|13361|13351|8180
1673292900000|2023-01-09 19:35:00|13362|13352|13373|13363|13380|13363|13354|13345|1265
1673293200000|2023-01-09 19:40:00|13372|13361|13371|13357|13372|13361|13358|13349|2098
1673293500000|2023-01-09 19:45:00|13370|13358|13370|13359|13374|13362|13356|13350|2690
1673293800000|2023-01-09 19:50:00|13364|13360|13367|13359|13376|13370|13362|13357|2240
1673294100000|2023-01-09 19:55:00|13365|13360|13340|13327|13366|13360|13340|13323|1500
1673294400000|2023-01-09 20:00:00|13339|13318|13346|13326|13352|13340|13332|13312|6247
1673294700000|2023-01-09 20:05:00|13341|13322|13344|13339|13352|13339|13327|13319|3600
1673295000000|2023-01-09 20:10:00|13350|13341|13345|13337|13355|13343|13331|13323|6607
1673295300000|2023-01-09 20:15:00|13343|13338|13346|13338|13359|13349|13340|13337|9365
1673295600000|2023-01-09 20:20:00|13342|13339|13345|13335|13366|13354|13339|13333|6043
1673295900000|2023-01-09 20:25:00|13342|13334|13331|13323|13342|13335|13327|13316|3900
1673296200000|2023-01-09 20:30:00|13332|13324|13338|13332|13359|13352|13330|13320|9500
1673296500000|2023-01-09 20:35:00|13337|13330|13318|13314|13338|13331|13312|13304|9216
1673296800000|2023-01-09 20:40:00|13319|13312|13343|13338|13343|13338|13309|13304|4876
1673297100000|2023-01-09 20:45:00|13342|13337|13321|13315|13342|13337|13303|13300|10375
1673297400000|2023-01-09 20:50:00|13320|13312|13330|13327|13333|13327|13315|13305|18705
1673297700000|2023-01-09 20:55:00|13331|13325|13340|13338|13352|13351|13318|13307|56731
1673298000000|2023-01-09 21:00:00|13354|13313|13354|13313|13354|13313|13354|13313|9
1673298300000|2023-01-09 21:05:00|||||||||1
1673298600000|2023-01-09 21:10:00|13349|13300|13399|13291|13402|13300|13349|13291|16
1673298900000|2023-01-09 21:15:00|13400|13250|13400|13251|13400|13251|13400|13250|0
1673299200000|2023-01-09 21:20:00||13250||13252||13252||13250|0
1673299500000|2023-01-09 21:25:00|13399||13399||13399||13399||15
1673299800000|2023-01-09 21:30:00|||||||||2
1673301300000|2023-01-09 21:55:00|13339|13273|13339|13273|13339|13273|13339|13273|2
1673301900000|2023-01-09 22:05:00||13272||13273||13273||13272|3
1673302200000|2023-01-09 22:10:00||13272||13272||13273||13272|0
1673302500000|2023-01-09 22:15:00||13251||13251||13251||13251|0
1673303400000|2023-01-09 22:30:00|13312|13301|13339|13301|13339|13301|13312|13301|400
1673304000000|2023-01-09 22:40:00|13338||13338||13338||13338||0
1673304300000|2023-01-09 22:45:00|||||||||20
1673305200000|2023-01-09 23:00:00|||||||||1
1673305500000|2023-01-09 23:05:00|13339||13338||13339||13338||0
1673306700000|2023-01-09 23:25:00|||||||||1
1673307600000|2023-01-09 23:40:00|13337|13313|13338|13301|13338|13313|13337|13301|51
1673307900000|2023-01-09 23:45:00|13335|13251|13335|13257|13335|13257|13335|13251|0
1673308200000|2023-01-09 23:50:00|||||||||5
1673308500000|2023-01-09 23:55:00|13320||13310||13335||13310||9
1673308800000|2023-01-10 00:00:00|13290|13251|13281|13251|13290|13251|13281|13251|200
1673309100000|2023-01-10 00:05:00|13266||13290||13290||13266||200
1673309400000|2023-01-10 00:10:00|13270||13335||13335||13260||653
1673309700000|2023-01-10 00:15:00|13300||13334||13335||13300||53
1673310900000|2023-01-10 00:35:00|||||||||102
1673311200000|2023-01-10 00:40:00|||||||||20
1673311500000|2023-01-10 00:45:00|||||||||25
1673311800000|2023-01-10 00:50:00||13250||13250||13250||13250|200
1673312100000|2023-01-10 00:55:00|13335|13260|13335|13260|13335|13260|13335|13260|75
1673341200000|2023-01-10 09:00:00||13000||13000||13000||13000|6
1673341500000|2023-01-10 09:05:00|13548||13548||13548||13548||0
1673342100000|2023-01-10 09:15:00|13547|13016|13547|13051|13548|13067|13547|13000|40
1673342400000|2023-01-10 09:20:00|13548|13000|13547|13064|13548|13064|13547|13000|0
1673342700000|2023-01-10 09:25:00|13548|13067|13547|13080|13548|13089|13547|13000|0
1673343000000|2023-01-10 09:30:00|13548|13083|13547|13099|13548|13108|13547|13001|0
1673343300000|2023-01-10 09:35:00|13548|13113|13499|13102|13548|13220|13499|13001|100
1673343600000|2023-01-10 09:40:00||13267||13267||13267||13267|1
1673343900000|2023-01-10 09:45:00|13429|13266|13428|13267|13429|13267|13428|13266|1207
1673344200000|2023-01-10 09:50:00|13429|13266|13428|13353|13429|13413|13428|13266|112
1673344500000|2023-01-10 09:55:00|13429|13303|13429|13267|13429|13304|13428|13266|94
1673344800000|2023-01-10 10:00:00|13428|13266|13429|13267|13429|13267|13428|13266|1
1673345100000|2023-01-10 10:05:00|13428|13001|13417|13097|13429|13097|13417|13001|67
1673345400000|2023-01-10 10:10:00|13416|13100|13417|13097|13417|13100|13415|13001|0
1673345700000|2023-01-10 10:15:00||13100||13109||13109||13001|0
1673346000000|2023-01-10 10:20:00||13001||13109||13112||13001|0
1673346300000|2023-01-10 10:25:00|13424|13001|13417|13112|13424|13112|13417|13001|32
1673346600000|2023-01-10 10:30:00||13001||13109||13109||13001|1
1673346900000|2023-01-10 10:35:00||13112||13267||13267||13112|0
1673347200000|2023-01-10 10:40:00|||||||||29
1673348100000|2023-01-10 10:55:00|||||||||1
1673348400000|2023-01-10 11:00:00|13416||13417||13417||13416||0
1673348700000|2023-01-10 11:05:00|13416|13266|13416|13267|13417|13267|13415|13266|0
1673349000000|2023-01-10 11:10:00|13417|13266|13416|13267|13417|13267|13416|13266|5
1673349600000|2023-01-10 11:20:00|13415|13266|13415|13267|13416|13267|13415|13266|0
1673349900000|2023-01-10 11:25:00|13416|13266|13415|13267|13416|13267|13415|13266|0
1673350200000|2023-01-10 11:30:00|13416|13266|13415|13267|13416|13267|13415|13266|0
1673350500000|2023-01-10 11:35:00|13416|13266|13400|13267|13416|13267|13400|13266|4
1673350800000|2023-01-10 11:40:00|13399||13400||13400||13399||4
1673351100000|2023-01-10 11:45:00|13399||13399||13399||13399||0
1673351400000|2023-01-10 11:50:00|13400||13400||13400||13399||0
1673351700000|2023-01-10 11:55:00|13399||13400||13400||13399||0
1673352000000|2023-01-10 12:00:00|13399||13400||13400||13399||60
1673352300000|2023-01-10 12:05:00|13399||13399||13400||13399||1
1673352600000|2023-01-10 12:10:00|13389||13389||13389||13350||305
1673352900000|2023-01-10 12:15:00|13388||13389||13389||13388||522
1673353200000|2023-01-10 12:20:00|||||||||12
1673353500000|2023-01-10 12:25:00|13387|13179|13386|13180|13387|13180|13386|13179|0
1673353800000|2023-01-10 12:30:00|13331|13201|13387|13201|13388|13201|13331|13200|433
1673354100000|2023-01-10 12:35:00|13388|13200|13387|13201|13388|13201|13387|13200|35
1673354400000|2023-01-10 12:40:00|13388|13200|13387|13201|13388|13201|13387|13200|0
1673354700000|2023-01-10 12:45:00|13388|13200|13387|13201|13388|13201|13387|13200|5
1673355000000|2023-01-10 12:50:00|13388|13200|13387|13201|13388|13201|13387|13200|89
1673355300000|2023-01-10 12:55:00|13388|13200|13388|13201|13388|13223|13386|13200|20
1673355900000|2023-01-10 13:05:00|13400|13308|13399|13201|13400|13309|13397|13200|285
1673356200000|2023-01-10 13:10:00|13398|13200|13398|13201|13399|13201|13398|13200|14
1673356500000|2023-01-10 13:15:00|13399|13200|13398|13201|13399|13201|13398|13200|21
1673356800000|2023-01-10 13:20:00|||||||||17
1673357100000|2023-01-10 13:25:00|13399|13208|13398|13301|13399|13301|13397|13208|2
1673357400000|2023-01-10 13:30:00|13399|13290|13398|13262|13399|13301|13398|13261|67
1673357700000|2023-01-10 13:35:00|13399|13273|13399|13273|13399|13273|13397|13272|2
1673358000000|2023-01-10 13:40:00|13397|13272|13399|13321|13399|13321|13397|13272|150
1673358300000|2023-01-10 13:45:00||13320||13321||13321||13320|155
1673358600000|2023-01-10 13:50:00||13320||13321||13321||13320|19
1673358900000|2023-01-10 13:55:00||13320||13321||13321||13320|1
1673359200000|2023-01-10 14:00:00||13320||13321||13321||13320|0
1673359500000|2023-01-10 14:05:00||13320||13321||13321||13320|5
1673359800000|2023-01-10 14:10:00|||||||||51
1673360100000|2023-01-10 14:15:00|13395|13341|13395|13341|13395|13341|13395|13340|0
1673360400000|2023-01-10 14:20:00|13373|13340|13395|13358|13395|13358|13363|13321|334
1673360700000|2023-01-10 14:25:00|13346|13357|13379|13288|13380|13357|13334|13221|2834
1673361000000|2023-01-10 14:30:00|13339|13300|13480|13456|13500|13477|13339|13300|75432
1673361300000|2023-01-10 14:35:00|13476|13457|13388|13370|13480|13457|13388|13370|10335
1673361600000|2023-01-10 14:40:00|13385|13369|13390|13366|13449|13432|13358|13336|38372
1673361900000|2023-01-10 14:45:00|13396|13364|13370|13333|13399|13385|13328|13304|11313
1673362200000|2023-01-10 14:50:00|13359|13337|13445|13426|13454|13440|13342|13314|15046
1673362500000|2023-01-10 14:55:00|13442|13418|13446|13418|13478|13468|13424|13400|3645
1673362800000|2023-01-10 15:00:00|13439|13419|13416|13403|13453|13433|13406|13393|10910
1673363100000|2023-01-10 15:05:00|13415|13406|13423|13404|13425|13413|13395|13379|12744
1673363400000|2023-01-10 15:10:00|13424|13411|13451|13433|13472|13454|13414|13400|5505
1673363700000|2023-01-10 15:15:00|13454|13429|13410|13396|13454|13432|13408|13390|18323
1673364000000|2023-01-10 15:20:00|13409|13395|13442|13422|13442|13430|13365|13354|36706
1673364300000|2023-01-10 15:25:00|13441|13415|13429|13408|13461|13444|13429|13403|4142
1673364600000|2023-01-10 15:30:00|13427|13397|13370|13353|13427|13400|13361|13339|8452
1673364900000|2023-01-10 15:35:00|13362|13345|13357|13337|13390|13365|13346|13333|3964
1673365200000|2023-01-10 15:40:00|13363|13341|13337|13317|13364|13349|13329|13311|6927
1673365500000|2023-01-10 15:45:00|13341|13316|13350|13337|13356|13337|13324|13316|12981
1673365800000|2023-01-10 15:50:00|13358|13329|13391|13363|13400|13383|13358|13329|8973
1673366100000|2023-01-10 15:55:00|13395|13375|13433|13411|13459|13443|13391|13370|13355
1673366400000|2023-01-10 16:00:00|13432|13409|13421|13402|13432|13413|13389|13377|6346
1673366700000|2023-01-10 16:05:00|13414|13397|13445|13435|13445|13435|13411|13392|8426
1673367000000|2023-01-10 16:10:00|13450|13425|13465|13447|13470|13455|13435|13421|28990
1673367300000|2023-01-10 16:15:00|13462|13450|13380|13366|13465|13450|13380|13366|5385
1673367600000|2023-01-10 16:20:00|13386|13369|13377|13365|13391|13382|13355|13345|5775
1673367900000|2023-01-10 16:25:00|13375|13366|13386|13368|13419|13397|13375|13360|4700
1673368200000|2023-01-10 16:30:00|13388|13371|13372|13356|13410|13397|13372|13355|2468
1673368500000|2023-01-10 16:35:00|13374|13360|13375|13371|13376|13371|13364|13355|5350
1673368800000|2023-01-10 16:40:00|13383|13367|13387|13376|13391|13383|13370|13365|4300
1673369100000|2023-01-10 16:45:00|13380|13368|13379|13369|13389|13376|13368|13362|4363
1673369400000|2023-01-10 16:50:00|13381|13370|13385|13375|13388|13378|13360|13355|5395
1673369700000|2023-01-10 16:55:00|13380|13376|13380|13368|13394|13385|13368|13358|4236
1673370000000|2023-01-10 17:00:00|13379|13366|13371|13354|13379|13370|13355|13348|2000
1673370300000|2023-01-10 17:05:00|13366|13358|13375|13362|13378|13369|13358|13351|1600
1673370600000|2023-01-10 17:10:00|13382|13365|13406|13399|13406|13400|13378|13363|1999
1673370900000|2023-01-10 17:15:00|13405|13394|13400|13394|13409|13395|13397|13390|2203
1673371200000|2023-01-10 17:20:00|13393|13391|13380|13372|13400|13391|13368|13361|4247
1673371500000|2023-01-10 17:25:00|13378|13368|13361|13358|13389|13380|13361|13351|1900
1673371800000|2023-01-10 17:30:00|13367|13354|13352|13345|13382|13365|13348|13345|2400
1673372100000|2023-01-10 17:35:00|13358|13338|13385|13374|13385|13374|13358|13338|1693
1673372400000|2023-01-10 17:40:00|13379|13368|13389|13381|13400|13395|13379|13368|2912
1673372700000|2023-01-10 17:45:00|13387|13380|13382|13372|13390|13380|13377|13371|1538
1673373000000|2023-01-10 17:50:00|13391|13374|13388|13376|13391|13382|13380|13371|1124
1673373300000|2023-01-10 17:55:00|13381|13374|13370|13359|13385|13374|13361|13354|1600
1673373600000|2023-01-10 18:00:00|13374|13360|13406|13398|13407|13399|13373|13360|9325
1673373900000|2023-01-10 18:05:00|13405|13400|13427|13416|13431|13416|13404|13400|1750
1673374200000|2023-01-10 18:10:00|13438|13420|13427|13421|13440|13425|13422|13418|2900
1673374500000|2023-01-10 18:15:00|13423|13419|13430|13421|13430|13423|13422|13417|1349
1673374800000|2023-01-10 18:20:00|13427|13422|13436|13424|13443|13435|13426|13418|2601
1673375100000|2023-01-10 18:25:00|13434|13425|13431|13426|13446|13435|13431|13424|3340
1673375400000|2023-01-10 18:30:00|13430|13424|13451|13436|13452|13440|13430|13424|1781
1673375700000|2023-01-10 18:35:00|13453|13437|13476|13469|13483|13479|13450|13437|11118
1673376000000|2023-01-10 18:40:00|13473|13467|13492|13485|13492|13487|13472|13462|4773
1673376300000|2023-01-10 18:45:00|13500|13486|13481|13470|13500|13491|13472|13450|3772
1673376600000|2023-01-10 18:50:00|13489|13474|13495|13489|13510|13499|13484|13474|10221
1673376900000|2023-01-10 18:55:00|13494|13488|13520|13510|13524|13510|13485|13483|4733
1673377200000|2023-01-10 19:00:00|13524|13512|13557|13547|13559|13551|13524|13512|5955
1673377500000|2023-01-10 19:05:00|13555|13548|13546|13530|13558|13548|13538|13524|5918
1673377800000|2023-01-10 19:10:00|13545|13532|13543|13530|13547|13539|13536|13529|3400
1673378100000|2023-01-10 19:15:00|13546|13537|13555|13548|13555|13548|13541|13533|7358
1673378400000|2023-01-10 19:20:00|13560|13550|13539|13527|13560|13553|13535|13524|6917
1673378700000|2023-01-10 19:25:00|13537|13528|13514|13504|13537|13530|13510|13503|4185
1673379000000|2023-01-10 19:30:00|13512|13501|13517|13508|13528|13517|13505|13492|3900
1673379300000|2023-01-10 19:35:00|13516|13507|13481|13471|13516|13507|13481|13469|2401
1673379600000|2023-01-10 19:40:00|13477|13469|13499|13487|13500|13487|13473|13460|6922
1673379900000|2023-01-10 19:45:00|13497|13486|13498|13491|13500|13492|13485|13472|800
1673380200000|2023-01-10 19:50:00|13500|13492|13508|13498|13510|13500|13493|13486|3969
1673380500000|2023-01-10 19:55:00|13507|13493|13506|13495|13511|13502|13497|13490|2169
1673380800000|2023-01-10 20:00:00|13504|13496|13495|13487|13506|13498|13489|13481|5007
1673381100000|2023-01-10 20:05:00|13505|13492|13491|13482|13507|13493|13487|13471|3102
1673381400000|2023-01-10 20:10:00|13490|13484|13510|13496|13510|13497|13488|13481|2905
1673381700000|2023-01-10 20:15:00|13506|13500|13512|13501|13523|13509|13506|13500|2700
1673382000000|2023-01-10 20:20:00|13509|13502|13499|13490|13509|13502|13496|13489|2776
1673382300000|2023-01-10 20:25:00|13498|13491|13504|13498|13505|13499|13488|13478|2800
1673382600000|2023-01-10 20:30:00|13503|13499|13518|13514|13523|13515|13503|13496|3593
1673382900000|2023-01-10 20:35:00|13522|13513|13521|13516|13522|13517|13517|13510|5070
1673383200000|2023-01-10 20:40:00|13517|13513|13507|13505|13519|13513|13502|13495|9009
1673383500000|2023-01-10 20:45:00|13506|13504|13503|13500|13506|13504|13494|13489|8649
1673383800000|2023-01-10 20:50:00|13504|13501|13497|13494|13522|13511|13497|13494|24521
1673384100000|2023-01-10 20:55:00|13496|13493|13477|13475|13514|13503|13472|13470|68565
1673384400000|2023-01-10 21:00:00|13484|13440|13510|13441|13510|13441|13484|13440|61890
1673384700000|2023-01-10 21:05:00||13475||13475||13475||13475|18
1673385000000|2023-01-10 21:10:00|13509||13527||13527||13509||1
1673385300000|2023-01-10 21:15:00|13524||13525||13525||13524||0
1673385600000|2023-01-10 21:20:00|13524||13524||13524||13524||9
1673385900000|2023-01-10 21:25:00|13525||13524||13525||13524||100
1673386800000|2023-01-10 21:40:00|13525||13525||13525||13525||198
1673387100000|2023-01-10 21:45:00||13500||13475||13500||13475|366
1673388000000|2023-01-10 22:00:00|||||||||1
1673389500000|2023-01-10 22:25:00|||||||||11
1673391300000|2023-01-10 22:55:00|||||||||100
1673392500000|2023-01-10 23:15:00|13500|13440|13500|13440|13500|13440|13500|13440|25
1673392800000|2023-01-10 23:20:00||13442||13442||13442||13442|0
1673393100000|2023-01-10 23:25:00|||||||||1
1673393400000|2023-01-10 23:30:00||13475||13450||13475||13442|30
1673395500000|2023-01-11 00:05:00|13510||13510||13510||13510||30
1673397600000|2023-01-11 00:40:00||13475||13475||13475||13475|75
1673397900000|2023-01-11 00:45:00|13525||13525||13525||13525||100
1673398200000|2023-01-11 00:50:00|13560|13500|13560|13500|13560|13500|13560|13475|40
1673398500000|2023-01-11 00:55:00||13510||13500||13510||13500|91
1673427600000|2023-01-11 09:00:00|13650|13605|13650|13606|13650|13611|13650|13605|906
1673427900000|2023-01-11 09:05:00||13611||13615||13615||13606|771
1673428200000|2023-01-11 09:10:00|13625||13650||13650||13625||621
1673428500000|2023-01-11 09:15:00||13616||13624||13635||13615|1710
1673428800000|2023-01-11 09:20:00|13690|13636|13680|13640|13690|13641|13680|13636|311
1673429100000|2023-01-11 09:25:00|||||||||182
1673429400000|2023-01-11 09:30:00|||||||||18
1673429700000|2023-01-11 09:35:00|||||||||51
1673430300000|2023-01-11 09:45:00|||||||||619
1673430600000|2023-01-11 09:50:00|||||||||1
1673430900000|2023-01-11 09:55:00|13660|13650|13680|13640|13680|13660|13660|13640|1169
1673431200000|2023-01-11 10:00:00|13679|13660|13679|13660|13680|13660|13679|13660|415
1673431500000|2023-01-11 10:05:00|13680|13680|13680|13660|13680|13680|13679|13660|1460
1673431800000|2023-01-11 10:10:00|13684|13680|13690|13660|13690|13680|13684|13660|500
1673432100000|2023-01-11 10:15:00|||||||||113
1673432400000|2023-01-11 10:20:00|||||||||138
1673432700000|2023-01-11 10:25:00|||||||||71
1673433000000|2023-01-11 10:30:00|13689||13690||13690||13688||0
1673433300000|2023-01-11 10:35:00|13689||13689||13690||13689||0
1673433600000|2023-01-11 10:40:00|13690||13690||13690||13690||0
1673433900000|2023-01-11 10:45:00|13689|13664|13690|13664|13690|13664|13680|13664|5
1673434200000|2023-01-11 10:50:00|13689||13690||13690||13689||10
1673434500000|2023-01-11 10:55:00|13660|13660|13690|13640|13690|13660|13660|13640|957
1673434800000|2023-01-11 11:00:00|13689||13690||13690||13688||122
1673435100000|2023-01-11 11:05:00|13689||13690||13690||13688||0
1673435400000|2023-01-11 11:10:00||13641||13640||13641||13640|0
1673435700000|2023-01-11 11:15:00|13689||13689||13690||13688||879
1673436000000|2023-01-11 11:20:00|13688|13635|13689|13635|13689|13635|13688|13635|512
1673436300000|2023-01-11 11:25:00|13688||13688||13689||13688||20
1673436600000|2023-01-11 11:30:00|13689|13636|13689|13635|13689|13637|13688|13635|1
1673436900000|2023-01-11 11:35:00|13688||13689||13689||13688||0
1673437500000|2023-01-11 11:45:00||13636||13636||13636||13635|496
1673437800000|2023-01-11 11:50:00||13635||13636||13650||13635|550
1673438100000|2023-01-11 11:55:00|13680|13635|13680|13636|13680|13636|13680|13635|0
1673438400000|2023-01-11 12:00:00|13660|13655|13675|13651|13680|13655|13660|13635|854
1673438700000|2023-01-11 12:05:00||13652||13651||13653||13651|501
1673439000000|2023-01-11 12:10:00|13670|13652|13675|13651|13675|13652|13655|13651|1297
1673439300000|2023-01-11 12:15:00|13652|13652|13645|13622|13652|13652|13645|13611|833
1673439600000|2023-01-11 12:20:00|13639|13611|13670|13606|13675|13611|13615|13605|882
1673439900000|2023-01-11 12:25:00|13669||13670||13670||13625||600
1673440200000|2023-01-11 12:30:00|13669||13666||13670||13666||1
1673440500000|2023-01-11 12:35:00|13665|13625|13665|13625|13665|13650|13657|13625|911
1673440800000|2023-01-11 12:40:00|13660||13660||13660||13660||52
1673441100000|2023-01-11 12:45:00||13650||13626||13650||13625|510
1673441700000|2023-01-11 12:55:00|13655||13655||13655||13655||20
1673442000000|2023-01-11 13:00:00|13640|13628|13649|13638|13655|13638|13640|13625|1296
1673442300000|2023-01-11 13:05:00|13645|13625|13645|13625|13645|13626|13645|13625|132
1673442600000|2023-01-11 13:10:00|13649|13626|13653|13647|13655|13647|13647|13625|969
1673442900000|2023-01-11 13:15:00|13655|13652|13666|13623|13666|13657|13655|13623|786
1673443200000|2023-01-11 13:20:00|13660|13655|13666|13655|13666|13655|13660|13655|250
1673443500000|2023-01-11 13:25:00|13665|13666|13672|13650|13680|13666|13665|13636|3166
1673443800000|2023-01-11 13:30:00|13669|13626|13666|13626|13669|13626|13665|13626|602
1673444100000|2023-01-11 13:35:00|13662|13613|13642|13613|13669|13613|13630|13613|926
1673444400000|2023-01-11 13:40:00|||||||||59
1673444700000|2023-01-11 13:45:00|13650|13640|13638|13613|13650|13640|13638|13613|2969
1673445000000|2023-01-11 13:50:00|13650|13618|13650|13618|13650|13620|13650|13618|45
1673445300000|2023-01-11 13:55:00|13635|13623|13630|13607|13658|13623|13630|13606|2064
1673445600000|2023-01-11 14:00:00|13620|13606|13620|13610|13620|13610|13620|13606|2022
1673445900000|2023-01-11 14:05:00|13665|13611|13665|13606|13665|13611|13619|13606|2221
1673446200000|2023-01-11 14:10:00|13668|13607|13628|13571|13675|13619|13575|13571|4380
1673446500000|2023-01-11 14:15:00|13595|13572|13618|13571|13668|13573|13595|13571|0
1673446800000|2023-01-11 14:20:00|13601|13600|13618|13601|13618|13601|13601|13600|1477
1673447100000|2023-01-11 14:25:00|13620|13606|13660|13644|13671|13644|13620|13601|1854
1673447400000|2023-01-11 14:30:00|13663|13650|13473|13458|13675|13665|13468|13451|143776
1673447700000|2023-01-11 14:35:00|13474|13463|13608|13588|13720|13710|13474|13463|62002
1673448000000|2023-01-11 14:40:00|13623|13594|13762|13753|13771|13756|13596|13581|48103
1673448300000|2023-01-11 14:45:00|13761|13755|13792|13777|13838|13821|13747|13727|57875
1673448600000|2023-01-11 14:50:00|13791|13776|13708|13692|13819|13799|13692|13678|32654
1673448900000|2023-01-11 14:55:00|13707|13693|13716|13706|13756|13737|13689|13675|39670
1673449200000|2023-01-11 15:00:00|13713|13700|13678|13667|13713|13700|13657|13650|28271
1673449500000|2023-01-11 15:05:00|13689|13669|13662|13650|13716|13702|13660|13650|8903
1673449800000|2023-01-11 15:10:00|13661|13640|13639|13631|13662|13649|13618|13605|12870
1673450100000|2023-01-11 15:15:00|13640|13632|13613|13595|13645|13635|13591|13571|15350
1673450400000|2023-01-11 15:20:00|13601|13584|13574|13558|13620|13609|13574|13557|11126
1673450700000|2023-01-11 15:25:00|13573|13557|13624|13611|13643|13627|13570|13557|27369
1673451000000|2023-01-11 15:30:00|13618|13605|13619|13597|13623|13605|13578|13560|16111
1673451300000|2023-01-11 15:35:00|13618|13598|13679|13663|13680|13663|13604|13583|9680
1673451600000|2023-01-11 15:40:00|13676|13666|13732|13720|13765|13749|13676|13666|19686
1673451900000|2023-01-11 15:45:00|13736|13721|13739|13722|13759|13747|13706|13697|10457
1673452200000|2023-01-11 15:50:00|13738|13721|13705|13687|13763|13741|13705|13685|15200
1673452500000|2023-01-11 15:55:00|13704|13685|13699|13677|13714|13698|13676|13654|8093
1673452800000|2023-01-11 16:00:00|13706|13682|13726|13706|13738|13720|13706|13682|4025
1673453100000|2023-01-11 16:05:00|13712|13708|13707|13692|13735|13717|13700|13686|7200
1673453400000|2023-01-11 16:10:00|13703|13685|13687|13673|13721|13702|13682|13669|8088
1673453700000|2023-01-11 16:15:00|13684|13672|13692|13673|13705|13694|13675|13659|6474
1673454000000|2023-01-11 16:20:00|13691|13674|13694|13682|13710|13699|13675|13666|9421
1673454300000|2023-01-11 16:25:00|13699|13683|13699|13676|13745|13732|13689|13674|10692
1673454600000|2023-01-11 16:30:00|13696|13685|13711|13695|13711|13700|13689|13674|6402
1673454900000|2023-01-11 16:35:00|13717|13699|13728|13710|13731|13718|13700|13685|10755
1673455200000|2023-01-11 16:40:00|13727|13711|13751|13734|13758|13746|13726|13711|5661
1673455500000|2023-01-11 16:45:00|13744|13731|13749|13737|13760|13747|13728|13721|4100
1673455800000|2023-01-11 16:50:00|13759|13742|13773|13764|13775|13768|13750|13740|7214
1673456100000|2023-01-11 16:55:00|13772|13760|13773|13764|13774|13765|13764|13755|10318
1673456400000|2023-01-11 17:00:00|13778|13766|13762|13749|13778|13769|13756|13744|5457
1673456700000|2023-01-11 17:05:00|13760|13745|13774|13763|13780|13764|13757|13743|3690
1673457000000|2023-01-11 17:10:00|13780|13765|13771|13764|13787|13780|13771|13764|9641
1673457300000|2023-01-11 17:15:00|13778|13765|13786|13774|13796|13789|13771|13765|3756
1673457600000|2023-01-11 17:20:00|13788|13778|13802|13793|13810|13800|13788|13778|5561
1673457900000|2023-01-11 17:25:00|13797|13782|13796|13786|13801|13792|13790|13780|5460
1673458200000|2023-01-11 17:30:00|13797|13787|13809|13792|13809|13802|13790|13777|7295
1673458500000|2023-01-11 17:35:00|13807|13793|13808|13792|13819|13810|13804|13789|2814
1673458800000|2023-01-11 17:40:00|13807|13797|13800|13789|13825|13820|13799|13783|23934
1673459100000|2023-01-11 17:45:00|13795|13783|13808|13797|13813|13799|13783|13772|15119
1673459400000|2023-01-11 17:50:00|13806|13798|13811|13801|13825|13818|13806|13798|2847
1673459700000|2023-01-11 17:55:00|13813|13803|13813|13803|13830|13821|13798|13784|20840
1673460000000|2023-01-11 18:00:00|13811|13797|13816|13805|13830|13818|13802|13792|9346
1673460300000|2023-01-11 18:05:00|13814|13802|13834|13823|13845|13834|13808|13789|5458
1673460600000|2023-01-11 18:10:00|13836|13822|13860|13848|13864|13854|13829|13822|13774
1673460900000|2023-01-11 18:15:00|13865|13856|13847|13832|13868|13858|13824|13809|13538
1673461200000|2023-01-11 18:20:00|13845|13833|13856|13846|13856|13847|13840|13829|3100
1673461500000|2023-01-11 18:25:00|13853|13847|13839|13825|13855|13847|13827|13815|9033
1673461800000|2023-01-11 18:30:00|13845|13830|13842|13831|13847|13839|13838|13824|9606
1673462100000|2023-01-11 18:35:00|13843|13833|13867|13857|13870|13862|13843|13833|3500
1673462400000|2023-01-11 18:40:00|13866|13853|13824|13816|13866|13855|13824|13816|10871
1673462700000|2023-01-11 18:45:00|13825|13815|13832|13827|13838|13832|13819|13808|8028
1673463000000|2023-01-11 18:50:00|13834|13828|13850|13840|13851|13840|13829|13815|7841
1673463300000|2023-01-11 18:55:00|13849|13841|13885|13876|13886|13876|13844|13832|4400
1673463600000|2023-01-11 19:00:00|13880|13877|13887|13876|13896|13885|13880|13867|7140
1673463900000|2023-01-11 19:05:00|13882|13875|13880|13874|13890|13884|13870|13858|9476
1673464200000|2023-01-11 19:10:00|13879|13873|13890|13884|13895|13890|13869|13851|13728
1673464500000|2023-01-11 19:15:00|13888|13869|13885|13878|13890|13885|13879|13869|13431
1673464800000|2023-01-11 19:20:00|13880|13872|13864|13855|13884|13879|13860|13851|3748
1673465100000|2023-01-11 19:25:00|13863|13856|13869|13858|13884|13879|13862|13855|5679
1673465400000|2023-01-11 19:30:00|13868|13856|13856|13845|13868|13858|13845|13832|8624
1673465700000|2023-01-11 19:35:00|13860|13850|13877|13866|13885|13878|13857|13841|28349
1673466000000|2023-01-11 19:40:00|13876|13862|13884|13876|13885|13883|13870|13862|2631
1673466300000|2023-01-11 19:45:00|13883|13868|13873|13867|13885|13877|13873|13860|4639
1673466600000|2023-01-11 19:50:00|13872|13864|13874|13867|13875|13872|13872|13862|3003
1673466900000|2023-01-11 19:55:00|13873|13864|13879|13872|13882|13872|13855|13846|8475
1673467200000|2023-01-11 20:00:00|13877|13871|13885|13879|13885|13883|13866|13859|9673
1673467500000|2023-01-11 20:05:00|13884|13880|13876|13864|13885|13880|13853|13848|20809
1673467800000|2023-01-11 20:10:00|13877|13865|13860|13853|13882|13880|13854|13847|12342
1673468100000|2023-01-11 20:15:00|13859|13857|13864|13859|13874|13869|13859|13852|9829
1673468400000|2023-01-11 20:20:00|13868|13860|13868|13863|13870|13868|13851|13844|14973
1673468700000|2023-01-11 20:25:00|13869|13864|13859|13856|13869|13864|13855|13846|6994
1673469000000|2023-01-11 20:30:00|13856|13853|13848|13843|13858|13854|13842|13837|7081
1673469300000|2023-01-11 20:35:00|13846|13839|13843|13834|13846|13844|13815|13810|31755
1673469600000|2023-01-11 20:40:00|13837|13832|13839|13832|13841|13838|13821|13816|37418
1673469900000|2023-01-11 20:45:00|13836|13828|13850|13845|13851|13845|13830|13824|30385
1673470200000|2023-01-11 20:50:00|13849|13844|13857|13847|13858|13854|13841|13836|32429
1673470500000|2023-01-11 20:55:00|13860|13853|13864|13860|13885|13884|13860|13853|64458
1673470800000|2023-01-11 21:00:00|13865|13859|13886|13741|13886|13860|13865|13740|92737
1673471100000|2023-01-11 21:05:00||13783||13783||13783||13783|134
1673471400000|2023-01-11 21:10:00||13825||13825||13825||13825|120
1673471700000|2023-01-11 21:15:00||13863||13863||13863||13863|0
1673472300000|2023-01-11 21:25:00|||||||||50
1673472600000|2023-01-11 21:30:00|||||||||30
1673472900000|2023-01-11 21:35:00|||||||||50
1673473200000|2023-01-11 21:40:00||13866||13866||13866||13866|0
1673473500000|2023-01-11 21:45:00||13870||13870||13870||13870|11
1673473800000|2023-01-11 21:50:00||13866||13866||13875||13866|400
1673474400000|2023-01-11 22:00:00|||||||||9
1673474700000|2023-01-11 22:05:00||13783||13783||13783||13783|1
1673475000000|2023-01-11 22:10:00|||||||||1
1673475300000|2023-01-11 22:15:00|13868|13794|13886|13794|13886|13794|13868|13794|56
1673477400000|2023-01-11 22:50:00|13890|13818|13862|13794|13890|13818|13862|13794|671
1673478000000|2023-01-11 23:00:00|13830|13775|13829|13775|13858|13786|13829|13775|510
1673478300000|2023-01-11 23:05:00|13828||13820||13828||13820||0
1673478600000|2023-01-11 23:10:00|||||||||32
1673479200000|2023-01-11 23:20:00|||||||||1
1673479800000|2023-01-11 23:30:00|13817||13820||13820||13817||10
1673480400000|2023-01-11 23:40:00|13861|13800|13861|13820|13861|13820|13861|13800|152
1673480700000|2023-01-11 23:45:00|||||||||106
1673481000000|2023-01-11 23:50:00|13835||13835||13835||13835||19
1673481300000|2023-01-11 23:55:00|13861|13835|13861|13820|13861|13835|13841|13820|600
1673482200000|2023-01-12 00:10:00|||||||||1
1673482500000|2023-01-12 00:15:00|||||||||10
1673483700000|2023-01-12 00:35:00|||||||||1
1673484300000|2023-01-12 00:45:00|||||||||15
1673484600000|2023-01-12 00:50:00|||||||||14
1673484900000|2023-01-12 00:55:00||13800||13800||13800||13800|225
1673514000000|2023-01-12 09:00:00|13600|13461|13650|13461|13650|13578|13599|13461|906
1673514300000|2023-01-12 09:05:00||13600||13511||13610||13461|246
1673514600000|2023-01-12 09:10:00||13552||13552||13552||13552|0
1673514900000|2023-01-12 09:15:00|13649|13554|13649|13553|13650|13600|13649|13552|804
1673515200000|2023-01-12 09:20:00|13650|13552|13649|13554|13650|13575|13649|13552|10
1673515800000|2023-01-12 09:30:00|||||||||145
1673516100000|2023-01-12 09:35:00|||||||||1
1673516400000|2023-01-12 09:40:00||13573||13573||13573||13573|0
1673516700000|2023-01-12 09:45:00||13554||13595||13595||13554|307
1673517000000|2023-01-12 09:50:00|||||||||102
1673517600000|2023-01-12 10:00:00|||||||||235
1673517900000|2023-01-12 10:05:00|||||||||150
1673518200000|2023-01-12 10:10:00|||||||||200
1673518500000|2023-01-12 10:15:00|13635|13600|13649|13600|13650|13600|13634|13600|382
1673518800000|2023-01-12 10:20:00|||||||||100
1673519100000|2023-01-12 10:25:00|13614|13595|13630|13595|13630|13595|13614|13595|247
1673519400000|2023-01-12 10:30:00|13637||13649||13650||13637||0
1673519700000|2023-01-12 10:35:00||13600||13604||13604||13600|0
1673520000000|2023-01-12 10:40:00||13595||13595||13595||13595|1
1673520300000|2023-01-12 10:45:00|13650|13596|13650|13600|13650|13601|13650|13596|0
1673520600000|2023-01-12 10:50:00||13601||13600||13601||13600|0
1673520900000|2023-01-12 10:55:00|13640|13601|13630|13605|13640|13605|13630|13600|1
1673521200000|2023-01-12 11:00:00|||||||||3
1673521500000|2023-01-12 11:05:00|||||||||100
1673522400000|2023-01-12 11:20:00||13606||13605||13606||13605|307
1673522700000|2023-01-12 11:25:00||13606||13605||13606||13605|73
1673523300000|2023-01-12 11:35:00||13606||13605||13606||13605|0
1673523600000|2023-01-12 11:40:00||13606||13605||13607||13605|0
1673524200000|2023-01-12 11:50:00||13606||13605||13606||13605|35
1673524500000|2023-01-12 11:55:00||13606||13605||13607||13605|0
1673524800000|2023-01-12 12:00:00|13640|13625|13665|13625|13700|13627|13640|13625|2672
1673525100000|2023-01-12 12:05:00|13664|13634|13654|13635|13665|13635|13654|13634|3
1673525400000|2023-01-12 12:10:00|13665|13632|13665|13635|13665|13636|13665|13625|203
1673525700000|2023-01-12 12:15:00||13636||13635||13645||13635|100
1673526000000|2023-01-12 12:20:00||13631||13625||13641||13625|31
1673526300000|2023-01-12 12:25:00||13626||13638||13650||13625|349
1673526600000|2023-01-12 12:30:00||13650||13650||13650||13650|213
1673526900000|2023-01-12 12:35:00||13655||13650||13655||13650|195
1673527200000|2023-01-12 12:40:00|||||||||221
1673527500000|2023-01-12 12:45:00|||||||||41
1673527800000|2023-01-12 12:50:00|13661|13655|13660|13655|13661|13655|13660|13655|129
1673528100000|2023-01-12 12:55:00|13680|13650|13693|13660|13693|13660|13680|13650|281
1673528400000|2023-01-12 13:00:00|||||||||130
1673528700000|2023-01-12 13:05:00|13699|13650|13699|13650|13699|13650|13699|13650|270
1673529000000|2023-01-12 13:10:00|13691||13699||13699||13691||236
1673529300000|2023-01-12 13:15:00|13700|13651|13700|13660|13700|13660|13698|13650|50
1673529600000|2023-01-12 13:20:00|||||||||210
1673529900000|2023-01-12 13:25:00|13800|13661|13800|13660|13820|13661|13800|13660|619
1673530200000|2023-01-12 13:30:00|13772|13650|13690|13590|13820|13650|13596|13585|8308
1673530500000|2023-01-12 13:35:00|13700|13650|13809|13650|13820|13696|13700|13650|1398
1673530800000|2023-01-12 13:40:00|13799|13700|13715|13650|13799|13700|13698|13650|140
1673531100000|2023-01-12 13:45:00|13718|13651|13799|13700|13800|13700|13718|13650|22
1673531400000|2023-01-12 13:50:00|13725|13701|13799|13700|13800|13725|13725|13700|349
1673531700000|2023-01-12 13:55:00|13800||13800||13800||13727||268
1673532000000|2023-01-12 14:00:00|13799|13702|13800|13704|13800|13704|13799|13702|22
1673532300000|2023-01-12 14:05:00|13799|13700|13789|13652|13800|13701|13746|13651|453
1673532600000|2023-01-12 14:10:00|13788|13664|13767|13663|13800|13664|13767|13663|145
1673532900000|2023-01-12 14:15:00||13664||13664||13665||13663|291
1673533200000|2023-01-12 14:20:00|13759|13663|13760|13664|13760|13701|13759|13663|104
1673533500000|2023-01-12 14:25:00|13758||13751||13760||13714||978
1673533800000|2023-01-12 14:30:00|13738|13666|13680|13651|13752|13704|13607|13585|28315
1673534100000|2023-01-12 14:35:00|13679|13659|13638|13611|13695|13666|13626|13610|10651
1673534400000|2023-01-12 14:40:00|13637|13612|13533|13514|13653|13633|13521|13503|30433
1673534700000|2023-01-12 14:45:00|13540|13506|13497|13478|13580|13550|13487|13462|11204
1673535000000|2023-01-12 14:50:00|13496|13473|13449|13424|13496|13478|13430|13407|14606
1673535300000|2023-01-12 14:55:00|13444|13410|13478|13474|13493|13476|13397|13384|17550
1673535600000|2023-01-12 15:00:00|13489|13475|13543|13524|13552|13534|13478|13462|12066
1673535900000|2023-01-12 15:05:00|13544|13523|13604|13586|13604|13594|13543|13523|10695
1673536200000|2023-01-12 15:10:00|13607|13587|13630|13609|13670|13653|13607|13587|6875
1673536500000|2023-01-12 15:15:00|13617|13605|13636|13625|13651|13625|13612|13583|4121
1673536800000|2023-01-12 15:20:00|13642|13626|13602|13586|13650|13630|13590|13574|5276
1673537100000|2023-01-12 15:25:00|13599|13582|13596|13572|13616|13605|13557|13554|7365
1673537400000|2023-01-12 15:30:00|13589|13573|13590|13561|13610|13589|13569|13553|6765
1673537700000|2023-01-12 15:35:00|13588|13562|13630|13616|13637|13625|13588|13555|3273
1673538000000|2023-01-12 15:40:00|13633|13617|13636|13621|13641|13627|13610|13594|3975
1673538300000|2023-01-12 15:45:00|13640|13625|13690|13676|13691|13676|13627|13609|9256
1673538600000|2023-01-12 15:50:00|13695|13677|13691|13675|13712|13696|13677|13658|3235
1673538900000|2023-01-12 15:55:00|13692|13659|13681|13662|13716|13700|13681|13659|2150
1673539200000|2023-01-12 16:00:00|13675|13651|13620|13609|13675|13652|13610|13590|4810
1673539500000|2023-01-12 16:05:00|13619|13600|13638|13626|13654|13635|13614|13600|5292
1673539800000|2023-01-12 16:10:00|13633|13621|13643|13623|13643|13623|13603|13588|2733
1673540100000|2023-01-12 16:15:00|13636|13630|13626|13614|13636|13634|13618|13603|5283
1673540400000|2023-01-12 16:20:00|13618|13617|13602|13590|13627|13621|13598|13589|2504
1673540700000|2023-01-12 16:25:00|13595|13585|13608|13592|13615|13599|13584|13571|5677
1673541000000|2023-01-12 16:30:00|13607|13596|13609|13596|13624|13611|13603|13581|8148
1673541300000|2023-01-12 16:35:00|13608|13595|13602|13590|13618|13609|13583|13570|9568
1673541600000|2023-01-12 16:40:00|13601|13589|13591|13580|13601|13590|13580|13570|3400
1673541900000|2023-01-12 16:45:00|13590|13578|13558|13543|13591|13579|13550|13540|7702
1673542200000|2023-01-12 16:50:00|13557|13541|13572|13564|13582|13564|13548|13540|3790
1673542500000|2023-01-12 16:55:00|13568|13566|13612|13603|13619|13603|13566|13560|12350
1673542800000|2023-01-12 17:00:00|13611|13604|13675|13663|13676|13663|13611|13599|13638
1673543100000|2023-01-12 17:05:00|13674|13664|13722|13715|13728|13716|13672|13663|8242
1673543400000|2023-01-12 17:10:00|13719|13714|13749|13739|13749|13739|13716|13710|8108
1673543700000|2023-01-12 17:15:00|13748|13740|13783|13768|13798|13790|13748|13740|10211
1673544000000|2023-01-12 17:20:00|13781|13772|13798|13785|13798|13788|13772|13760|3831
1673544300000|2023-01-12 17:25:00|13797|13784|13777|13764|13800|13796|13777|13764|6170
1673544600000|2023-01-12 17:30:00|13786|13767|13783|13773|13798|13793|13783|13767|3758
1673544900000|2023-01-12 17:35:00|13785|13769|13785|13774|13792|13777|13774|13762|5805
1673545200000|2023-01-12 17:40:00|13792|13775|13777|13764|13792|13780|13773|13760|6339
1673545500000|2023-01-12 17:45:00|13780|13768|13777|13766|13788|13777|13777|13764|2662
1673545800000|2023-01-12 17:50:00|13776|13765|13786|13777|13798|13788|13767|13760|3156
1673546100000|2023-01-12 17:55:00|13794|13778|13795|13787|13798|13792|13785|13775|7746
1673546400000|2023-01-12 18:00:00|13789|13777|13796|13788|13799|13796|13779|13766|9960
1673546700000|2023-01-12 18:05:00|13794|13787|13750|13741|13794|13787|13750|13741|2868
1673547000000|2023-01-12 18:10:00|13748|13745|13715|13705|13748|13745|13715|13705|4353
1673547300000|2023-01-12 18:15:00|13712|13700|13706|13693|13713|13700|13698|13686|3339
1673547600000|2023-01-12 18:20:00|13698|13688|13684|13672|13699|13693|13680|13672|1781
1673547900000|2023-01-12 18:25:00|13682|13671|13637|13626|13682|13674|13637|13619|3355
1673548200000|2023-01-12 18:30:00|13636|13619|13664|13656|13690|13664|13629|13614|8417
1673548500000|2023-01-12 18:35:00|13666|13657|13688|13676|13689|13676|13656|13645|771
1673548800000|2023-01-12 18:40:00|13684|13677|13689|13680|13690|13680|13675|13661|4090
1673549100000|2023-01-12 18:45:00|13688|13677|13700|13691|13721|13707|13685|13677|3495
1673549400000|2023-01-12 18:50:00|13699|13685|13730|13716|13730|13716|13699|13685|2558
1673549700000|2023-01-12 18:55:00|13728|13717|13734|13727|13745|13734|13726|13717|3994
1673550000000|2023-01-12 19:00:00|13735|13728|13730|13720|13744|13731|13725|13715|3600
1673550300000|2023-01-12 19:05:00|13727|13715|13727|13719|13733|13719|13720|13711|1800
1673550600000|2023-01-12 19:10:00|13731|13720|13722|13715|13734|13722|13717|13709|2175
1673550900000|2023-01-12 19:15:00|13721|13709|13731|13726|13740|13729|13710|13701|6095
1673551200000|2023-01-12 19:20:00|13727|13720|13720|13714|13737|13730|13719|13708|2858
1673551500000|2023-01-12 19:25:00|13721|13719|13715|13708|13731|13726|13713|13701|1918
1673551800000|2023-01-12 19:30:00|13713|13707|13725|13715|13731|13728|13711|13705|5485
1673552100000|2023-01-12 19:35:00|13724|13716|13731|13726|13731|13726|13717|13701|3599
1673552400000|2023-01-12 19:40:00|13736|13728|13753|13743|13754|13743|13736|13728|3643
1673552700000|2023-01-12 19:45:00|13749|13746|13754|13744|13759|13750|13743|13741|2679
1673553000000|2023-01-12 19:50:00|13753|13747|13737|13729|13756|13747|13724|13714|6300
1673553300000|2023-01-12 19:55:00|13730|13720|13734|13727|13737|13732|13723|13713|3624
1673553600000|2023-01-12 20:00:00|13731|13729|13740|13731|13740|13733|13728|13721|5100
1673553900000|2023-01-12 20:05:00|13732|13732|13725|13717|13739|13735|13725|13710|1950
1673554200000|2023-01-12 20:10:00|13720|13716|13712|13705|13731|13722|13708|13702|4257
1673554500000|2023-01-12 20:15:00|13714|13706|13726|13718|13736|13724|13712|13706|4510
1673554800000|2023-01-12 20:20:00|13727|13719|13738|13730|13740|13736|13727|13719|5763
1673555100000|2023-01-12 20:25:00|13737|13725|13732|13726|13738|13732|13727|13720|3291
1673555400000|2023-01-12 20:30:00|13729|13723|13740|13736|13740|13737|13725|13721|10484
1673555700000|2023-01-12 20:35:00|13746|13737|13705|13700|13746|13741|13705|13700|9724
1673556000000|2023-01-12 20:40:00|13707|13701|13698|13693|13707|13705|13697|13690|8796
1673556300000|2023-01-12 20:45:00|13697|13690|13697|13693|13705|13699|13678|13675|8709
1673556600000|2023-01-12 20:50:00|13696|13692|13679|13671|13708|13702|13679|13670|16733
1673556900000|2023-01-12 20:55:00|13666|13665|13654|13651|13672|13666|13650|13648|67924
1673557200000|2023-01-12 21:00:00|13686|13589|13686|13507|13686|13589|13686|13506|116
1673557500000|2023-01-12 21:05:00||13506||13507||13507||13506|1
1673557800000|2023-01-12 21:10:00|13723|13600|13723|13600|13723|13600|13723|13600|18
1673558100000|2023-01-12 21:15:00|13750|13610|13750|13601|13750|13610|13749|13600|34
1673558400000|2023-01-12 21:20:00||13600||13601||13601||13600|0
1673558700000|2023-01-12 21:25:00||13600||13601||13601||13600|2
1673559000000|2023-01-12 21:30:00|13749|13600|13749|13601|13750|13601|13749|13600|3
1673559300000|2023-01-12 21:35:00|13750|13600|13749|13601|13750|13601|13749|13600|0
1673559600000|2023-01-12 21:40:00|||||||||10
1673559900000|2023-01-12 21:45:00|13750|13600|13749|13601|13750|13601|13749|13600|0
1673560200000|2023-01-12 21:50:00|13750|13600|13749|13601|13750|13601|13749|13600|0
1673560500000|2023-01-12 21:55:00|13750|13600|13702|13603|13750|13603|13702|13600|5
1673560800000|2023-01-12 22:00:00||13602||13603||13603||13602|0
1673561100000|2023-01-12 22:05:00|13750|13602|13750|13600|13750|13603|13750|13600|0
1673561400000|2023-01-12 22:10:00|13712||13712||13712||13712||0
1673561700000|2023-01-12 22:15:00|13750||13711||13750||13711||32
1673562600000|2023-01-12 22:30:00||13601||13602||13602||13600|0
1673563500000|2023-01-12 22:45:00|||||||||1
1673564400000|2023-01-12 23:00:00|||||||||76
1673564700000|2023-01-12 23:05:00|13750||13694||13750||13694||43
1673565300000|2023-01-12 23:15:00|||||||||4
1673565600000|2023-01-12 23:20:00|||||||||30
1673565900000|2023-01-12 23:25:00|||||||||9
1673567100000|2023-01-12 23:45:00||13609||13602||13609||13602|553
1673568000000|2023-01-13 00:00:00||13600||13602||13602||13600|0
1673568600000|2023-01-13 00:10:00|||||||||10
1673569500000|2023-01-13 00:25:00|||||||||1
1673569800000|2023-01-13 00:30:00|||||||||4
1673570100000|2023-01-13 00:35:00|||||||||28
1673570400000|2023-01-13 00:40:00||13600||13600||13600||13600|56
1673571300000|2023-01-13 00:55:00|||||||||116
1673600400000|2023-01-13 09:00:00|13900|13623|13900|13635|13900|13635|13900|13623|8
1673601000000|2023-01-13 09:10:00|13845|13658|13845|13658|13845|13658|13845|13658|0
1673601300000|2023-01-13 09:15:00|13858|13659|13899|13636|13900|13675|13858|13635|110
1673603400000|2023-01-13 09:50:00|13900|13641|13899|13653|13900|13653|13899|13635|0
1673603700000|2023-01-13 09:55:00|13900|13652|13899|13636|13900|13653|13899|13635|0
1673604000000|2023-01-13 10:00:00|13900|13635|13900|13636|13900|13636|13900|13635|0
1673604300000|2023-01-13 10:05:00||13635||13635||13635||13635|0
1673605200000|2023-01-13 10:20:00||13636||13636||13636||13636|1
1673605800000|2023-01-13 10:30:00|13887||13887||13887||13887||0
1673607000000|2023-01-13 10:50:00|13885||13885||13885||13885||1
1673607300000|2023-01-13 10:55:00|13887||13887||13887||13887||0
1673607600000|2023-01-13 11:00:00||13663||13663||13663||13663|20
1673607900000|2023-01-13 11:05:00||13635||13636||13636||13635|0
1673609100000|2023-01-13 11:25:00||13647||13657||13657||13647|0
1673609400000|2023-01-13 11:30:00|13734|13668|13759|13697|13887|13734|13734|13635|275
1673609700000|2023-01-13 11:35:00||13708||13708||13708||13708|69
1673610300000|2023-01-13 11:45:00|13743|13719|13759|13653|13759|13730|13743|13652|480
1673610600000|2023-01-13 11:50:00|13715|13652|13715|13696|13715|13696|13715|13652|106
1673610900000|2023-01-13 11:55:00|13824|13707|13773|13707|13880|13707|13773|13707|145
1673611200000|2023-01-13 12:00:00||13725||13725||13725||13725|38
1673611500000|2023-01-13 12:05:00|13745|13715|13774|13690|13880|13715|13723|13690|984
1673611800000|2023-01-13 12:10:00|13725||13723||13880||13723||21
1673612100000|2023-01-13 12:15:00||13691||13690||13691||13690|18
1673612400000|2023-01-13 12:20:00|13718|13670|13723|13636|13723|13670|13718|13635|212
1673612700000|2023-01-13 12:25:00||13638||13652||13652||13638|0
1673613000000|2023-01-13 12:30:00||13654||13653||13654||13653|166
1673613300000|2023-01-13 12:35:00||13660||13659||13660||13659|26
1673613600000|2023-01-13 12:40:00|13722|13669|13717|13669|13780|13669|13717|13669|100
1673613900000|2023-01-13 12:45:00|13716|13680|13715|13669|13716|13680|13678|13669|406
1673614200000|2023-01-13 12:50:00|13714||13711||13714||13711||0
1673614500000|2023-01-13 12:55:00|13710|13635|13650|13635|13710|13635|13650|13635|1029
1673614800000|2023-01-13 13:00:00||13636||13601||13636||13601|634
1673615100000|2023-01-13 13:05:00|||||||||90
1673615400000|2023-01-13 13:10:00|13646|13602|13646|13621|13646|13621|13646|13602|107
1673615700000|2023-01-13 13:15:00|13650||13650||13650||13650||3
1673616000000|2023-01-13 13:20:00|13643|13631|13643|13631|13643|13631|13636|13631|241
1673616300000|2023-01-13 13:25:00|13632|13621|13631|13609|13632|13621|13628|13601|624
1673616600000|2023-01-13 13:30:00||13601||13601||13601||13601|101
1673616900000|2023-01-13 13:35:00|13620|13605|13631|13601|13631|13620|13620|13601|1077
1673617200000|2023-01-13 13:40:00|13626|13605|13631|13601|13631|13605|13626|13601|36
1673617500000|2023-01-13 13:45:00|||||||||98
1673617800000|2023-01-13 13:50:00|||||||||15
1673618100000|2023-01-13 13:55:00|||||||||1
1673618400000|2023-01-13 14:00:00|||||||||31
1673618700000|2023-01-13 14:05:00|13625|13600|13600|13570|13625|13600|13600|13570|332
1673619000000|2023-01-13 14:10:00|13594|13523|13631|13523|13631|13540|13570|13523|1789
1673619300000|2023-01-13 14:15:00||13530||13530||13530||13530|38
1673619600000|2023-01-13 14:20:00|13616|13540|13540|13523|13616|13540|13540|13523|4193
1673619900000|2023-01-13 14:25:00||13525||13523||13525||13523|4025
1673620200000|2023-01-13 14:30:00|13572|13535|13766|13742|13767|13742|13557|13523|33069
1673620500000|2023-01-13 14:35:00|13765|13741|13731|13699|13855|13827|13702|13674|55535
1673620800000|2023-01-13 14:40:00|13732|13700|13740|13712|13786|13759|13706|13682|12114
1673621100000|2023-01-13 14:45:00|13739|13700|13744|13735|13755|13740|13687|13662|29628
1673621400000|2023-01-13 14:50:00|13748|13726|13745|13721|13787|13755|13726|13703|10437
1673621700000|2023-01-13 14:55:00|13744|13722|13758|13723|13758|13737|13709|13688|22838
1673622000000|2023-01-13 15:00:00|13777|13721|13713|13687|13777|13753|13707|13687|18429
1673622300000|2023-01-13 15:05:00|13719|13694|13696|13681|13757|13738|13693|13680|9289
1673622600000|2023-01-13 15:10:00|13702|13688|13707|13692|13736|13717|13699|13681|5716
1673622900000|2023-01-13 15:15:00|13708|13685|13763|13744|13767|13747|13705|13685|6647
1673623200000|2023-01-13 15:20:00|13757|13753|13803|13786|13831|13816|13757|13739|36676
1673623500000|2023-01-13 15:25:00|13802|13787|13849|13832|13850|13839|13798|13780|14534
1673623800000|2023-01-13 15:30:00|13848|13838|13782|13770|13861|13854|13782|13769|10799
1673624100000|2023-01-13 15:35:00|13784|13771|13780|13767|13799|13785|13771|13763|6258
1673624400000|2023-01-13 15:40:00|13791|13768|13798|13784|13810|13790|13778|13768|10011
1673624700000|2023-01-13 15:45:00|13795|13781|13815|13804|13826|13804|13779|13773|2000
1673625000000|2023-01-13 15:50:00|13809|13806|13804|13784|13822|13807|13794|13778|3038
1673625300000|2023-01-13 15:55:00|13797|13777|13746|13728|13797|13778|13746|13728|9696
1673625600000|2023-01-13 16:00:00|13745|13726|13721|13702|13745|13726|13711|13700|5690
1673625900000|2023-01-13 16:05:00|13711|13709|13660|13647|13728|13714|13650|13640|6883
1673626200000|2023-01-13 16:10:00|13655|13646|13660|13652|13669|13661|13646|13636|13161
1673626500000|2023-01-13 16:15:00|13661|13651|13679|13668|13680|13671|13649|13645|20306
1673626800000|2023-01-13 16:20:00|13680|13669|13691|13684|13697|13689|13680|13669|4392
1673627100000|2023-01-13 16:25:00|13692|13687|13718|13712|13721|13712|13692|13685|18258
1673627400000|2023-01-13 16:30:00|13717|13710|13725|13715|13729|13720|13700|13689|21520
1673627700000|2023-01-13 16:35:00|13724|13716|13745|13735|13750|13739|13719|13707|7594
1673628000000|2023-01-13 16:40:00|13746|13734|13785|13778|13787|13778|13739|13729|2969
1673628300000|2023-01-13 16:45:00|13782|13779|13795|13788|13797|13788|13760|13754|5116
1673628600000|2023-01-13 16:50:00|13794|13778|13807|13797|13810|13799|13790|13778|9850
1673628900000|2023-01-13 16:55:00|13806|13798|13792|13779|13812|13802|13781|13766|7046
1673629200000|2023-01-13 17:00:00|13798|13783|13812|13800|13824|13811|13791|13780|4548
1673629500000|2023-01-13 17:05:00|13806|13795|13809|13804|13828|13812|13800|13788|1605
1673629800000|2023-01-13 17:10:00|13811|13809|13824|13812|13826|13818|13811|13800|1973
1673630100000|2023-01-13 17:15:00|13827|13815|13819|13810|13828|13819|13817|13806|2301
1673630400000|2023-01-13 17:20:00|13814|13809|13806|13795|13822|13809|13804|13790|1843
1673630700000|2023-01-13 17:25:00|13805|13800|13807|13803|13810|13803|13802|13796|3854
1673631000000|2023-01-13 17:30:00|13806|13800|13809|13797|13809|13806|13801|13788|5001
1673631300000|2023-01-13 17:35:00|13818|13801|13817|13804|13828|13816|13814|13798|901
1673631600000|2023-01-13 17:40:00|13826|13805|13835|13825|13841|13837|13818|13805|7114
1673631900000|2023-01-13 17:45:00|13847|13827|13854|13844|13854|13844|13843|13827|1332
1673632200000|2023-01-13 17:50:00|13849|13841|13849|13840|13860|13846|13844|13836|1985
1673632500000|2023-01-13 17:55:00|13853|13843|13848|13838|13853|13845|13844|13833|2806
1673632800000|2023-01-13 18:00:00|13846|13833|13836|13829|13846|13834|13828|13824|5380
1673633100000|2023-01-13 18:05:00|13831|13828|13840|13831|13840|13833|13827|13819|3259
1673633400000|2023-01-13 18:10:00|13841|13833|13853|13846|13860|13849|13841|13833|2700
1673633700000|2023-01-13 18:15:00|13856|13847|13826|13815|13856|13849|13826|13815|4398
1673634000000|2023-01-13 18:20:00|13828|13812|13826|13817|13828|13818|13815|13806|1811
1673634300000|2023-01-13 18:25:00|13828|13819|13835|13830|13844|13835|13828|13819|2654
1673634600000|2023-01-13 18:30:00|13834|13828|13838|13830|13839|13834|13830|13825|2525
1673634900000|2023-01-13 18:35:00|13837|13831|13833|13824|13842|13837|13833|13824|4019
1673635200000|2023-01-13 18:40:00|13835|13825|13844|13839|13844|13839|13833|13825|2500
1673635500000|2023-01-13 18:45:00|13843|13837|13846|13839|13851|13849|13843|13834|4238
1673635800000|2023-01-13 18:50:00|13847|13838|13836|13831|13847|13841|13832|13831|1700
1673636100000|2023-01-13 18:55:00|13839|13833|13828|13819|13846|13838|13825|13814|3416
1673636400000|2023-01-13 19:00:00|13831|13823|13813|13808|13837|13829|13810|13800|2885
1673636700000|2023-01-13 19:05:00|13810|13807|13823|13816|13828|13817|13805|13803|4927
1673637000000|2023-01-13 19:10:00|13829|13817|13828|13817|13832|13818|13818|13813|1244
1673637300000|2023-01-13 19:15:00|13827|13819|13827|13821|13833|13824|13827|13819|2215
1673637600000|2023-01-13 19:20:00|13830|13822|13836|13830|13840|13831|13819|13808|3488
1673637900000|2023-01-13 19:25:00|13840|13831|13830|13821|13840|13831|13827|13817|2424
1673638200000|2023-01-13 19:30:00|13831|13824|13832|13827|13834|13828|13825|13822|3230
1673638500000|2023-01-13 19:35:00|13830|13825|13828|13819|13830|13826|13824|13819|3321
1673638800000|2023-01-13 19:40:00|13827|13818|13825|13818|13827|13821|13822|13818|1100
1673639100000|2023-01-13 19:45:00|13824|13817|13824|13809|13847|13835|13824|13809|5653
1673639400000|2023-01-13 19:50:00|13823|13811|13821|13810|13829|13817|13819|13810|1350
1673639700000|2023-01-13 19:55:00|13822|13811|13823|13813|13826|13821|13816|13811|6708
1673640000000|2023-01-13 20:00:00|13821|13811|13822|13817|13825|13820|13812|13806|2210
1673640300000|2023-01-13 20:05:00|13823|13821|13820|13815|13825|13821|13820|13814|2500
1673640600000|2023-01-13 20:10:00|13817|13812|13813|13807|13822|13819|13813|13806|9092
1673640900000|2023-01-13 20:15:00|13814|13806|13810|13805|13821|13818|13809|13800|6150
1673641200000|2023-01-13 20:20:00|13815|13807|13812|13810|13815|13814|13809|13806|9886
1673641500000|2023-01-13 20:25:00|13813|13807|13833|13823|13833|13823|13812|13804|17217
1673641800000|2023-01-13 20:30:00|13825|13816|13833|13827|13833|13827|13816|13808|9524
1673642100000|2023-01-13 20:35:00|13834|13829|13866|13865|13870|13867|13834|13829|14735
1673642400000|2023-01-13 20:40:00|13868|13866|13852|13849|13869|13868|13845|13842|15987
1673642700000|2023-01-13 20:45:00|13849|13846|13858|13854|13868|13865|13840|13834|21721
1673643000000|2023-01-13 20:50:00|13857|13853|13881|13875|13882|13877|13857|13850|35521
1673643300000|2023-01-13 20:55:00|13880|13879|13898|13893|13903|13902|13880|13875|95335
1673643600000|2023-01-13 21:00:00|13908|13892|13927|13864|13927|13892|13908|13864|109064
1673643900000|2023-01-13 21:05:00|||||||||11
1673644200000|2023-01-13 21:10:00||13890||13870||13890||13870|149
1673644500000|2023-01-13 21:15:00|||||||||29
1673644800000|2023-01-13 21:20:00||13898||13898||13898||13898|50
1673645100000|2023-01-13 21:25:00||13870||13870||13870||13870|25
1673645400000|2023-01-13 21:30:00||13903||13851||13903||13851|27
1673646000000|2023-01-13 21:40:00|||||||||20
1673646300000|2023-01-13 21:45:00||13870||13870||13870||13870|0
1673946000000|2023-01-17 09:00:00|13549|13530|13530|13500|13580|13530|13530|13500|715
1673946300000|2023-01-17 09:05:00|||||||||173
1673946600000|2023-01-17 09:10:00|||||||||300
1673946900000|2023-01-17 09:15:00|13550|13502|13541|13511|13550|13530|13533|13500|3622
1673947200000|2023-01-17 09:20:00|13580|13541|13555|13511|13580|13541|13549|13511|308
1673947500000|2023-01-17 09:25:00|13556|13504|13555|13504|13580|13504|13555|13504|0
1673947800000|2023-01-17 09:30:00|13554|13501|13554|13501|13555|13501|13550|13500|0
1673948100000|2023-01-17 09:35:00||13500||13501||13501||13500|18
1673948400000|2023-01-17 09:40:00|13553|13500|13554|13500|13554|13501|13553|13500|0
1673948700000|2023-01-17 09:45:00|13553|13501|13554|13501|13554|13501|13553|13500|113
1673949000000|2023-01-17 09:50:00|13573|13500|13579|13540|13580|13540|13573|13500|506
1673949300000|2023-01-17 09:55:00|13580||13579||13580||13579||10
1673949600000|2023-01-17 10:00:00|13580||13579||13580||13579||0
1673949900000|2023-01-17 10:05:00|13580||13579||13580||13579||0
1673950200000|2023-01-17 10:10:00|13580||13579||13580||13579||100
1673950500000|2023-01-17 10:15:00|13580||13580||13580||13579||100
1673950800000|2023-01-17 10:20:00|13579||13579||13580||13579||0
1673951100000|2023-01-17 10:25:00|13580||13579||13580||13579||0
1673951400000|2023-01-17 10:30:00|13580||13570||13580||13570||201
1673951700000|2023-01-17 10:35:00|13580|13550|13580|13550|13580|13550|13580|13550|584
1673952000000|2023-01-17 10:40:00|13579||13580||13580||13578||0
1673952300000|2023-01-17 10:45:00|13570|13560|13570|13560|13570|13560|13570|13560|275
1673952600000|2023-01-17 10:50:00|13580|13550|13580|13550|13580|13552|13580|13550|1705
1673952900000|2023-01-17 10:55:00||13551||13550||13552||13550|900
1673953200000|2023-01-17 11:00:00|13570||13570||13570||13570||0
1673953500000|2023-01-17 11:05:00|13580|13551|13580|13550|13580|13551|13580|13550|275
1673953800000|2023-01-17 11:10:00|13566|13551|13580|13541|13580|13552|13554|13540|1110
1673954100000|2023-01-17 11:15:00|13560|13540|13554|13529|13560|13541|13554|13529|1181
1673954400000|2023-01-17 11:20:00||13500||13501||13501||13500|0
1673954700000|2023-01-17 11:25:00||13500||13501||13501||13500|30
1673955000000|2023-01-17 11:30:00||13500||13539||13544||13500|110
1673955300000|2023-01-17 11:35:00||13536||13505||13536||13500|100
1673955600000|2023-01-17 11:40:00||13507||13534||13534||13507|50
1673955900000|2023-01-17 11:45:00|||||||||106
1673956200000|2023-01-17 11:50:00||13535||13525||13544||13500|305
1673956500000|2023-01-17 11:55:00||13500||13501||13507||13500|55
1673956800000|2023-01-17 12:00:00|13555|13515|13556|13550|13570|13565|13550|13515|3481
1673957100000|2023-01-17 12:05:00|13570|13570|13580|13550|13580|13570|13570|13550|1427
1673957400000|2023-01-17 12:10:00|13590|13572|13600|13580|13600|13580|13590|13550|2354
1673957700000|2023-01-17 12:15:00||13565||13566||13566||13562|421
1673958000000|2023-01-17 12:20:00|13630|13565|13630|13591|13630|13591|13630|13565|3183
1673958300000|2023-01-17 12:25:00|13629|13601|13630|13590|13630|13610|13629|13590|1719
1673958600000|2023-01-17 12:30:00|13629|13592|13627|13592|13630|13592|13600|13592|1078
1673958900000|2023-01-17 12:35:00||13593||13593||13593||13593|30
1673959200000|2023-01-17 12:40:00|13618|13606|13590|13555|13618|13606|13590|13555|723
1673959500000|2023-01-17 12:45:00|13579|13552|13590|13560|13590|13560|13579|13531|1712
1673959800000|2023-01-17 12:50:00|13589|13541|13589|13541|13590|13541|13589|13541|193
1673960100000|2023-01-17 12:55:00||13550||13570||13570||13541|415
1673960400000|2023-01-17 13:00:00|13590|13575|13590|13565|13630|13590|13585|13545|1879
1673960700000|2023-01-17 13:05:00|13589||13590||13590||13588||284
1673961000000|2023-01-17 13:10:00|13589||13579||13590||13579||151
1673961300000|2023-01-17 13:15:00|13590|13575|13590|13575|13590|13575|13588|13575|136
1673961600000|2023-01-17 13:20:00|13589|13565|13587|13565|13590|13565|13587|13565|357
1673961900000|2023-01-17 13:25:00|13586|13552|13587|13550|13587|13555|13585|13550|2171
1673962200000|2023-01-17 13:30:00|13581|13551|13587|13560|13587|13560|13560|13550|457
1673962500000|2023-01-17 13:35:00|13586||13579||13587||13579||569
1673962800000|2023-01-17 13:40:00|13578||13578||13579||13578||5
1673963100000|2023-01-17 13:45:00|13579|13565|13577|13565|13579|13565|13577|13565|5
1673963400000|2023-01-17 13:50:00|13565|13560|13574|13550|13587|13565|13562|13550|983
1673963700000|2023-01-17 13:55:00|13570|13555|13574|13555|13574|13555|13570|13555|375
1673964000000|2023-01-17 14:00:00|13577||13587||13587||13577||83
1673964300000|2023-01-17 14:05:00|13570||13570||13570||13570||1204
1673964600000|2023-01-17 14:10:00|||||||||648
1673964900000|2023-01-17 14:15:00|13556|13556|13560|13541|13570|13556|13554|13541|3000
1673965200000|2023-01-17 14:20:00|13552|13540|13560|13530|13560|13545|13523|13501|3805
1673965500000|2023-01-17 14:25:00|13572|13548|13558|13535|13587|13568|13558|13530|2619
1673965800000|2023-01-17 14:30:00|13557|13540|13138|13118|13557|13541|13098|13082|184133
1673966100000|2023-01-17 14:35:00|13136|13124|13140|13122|13189|13171|13054|13040|96414
1673966400000|2023-01-17 14:40:00|13135|13123|13092|13081|13177|13161|13022|13007|103912
1673966700000|2023-01-17 14:45:00|13091|13072|13099|13088|13138|13126|13071|13063|55424
1673967000000|2023-01-17 14:50:00|13100|13089|13086|13080|13122|13106|13037|13023|89434
1673967300000|2023-01-17 14:55:00|13085|13079|13105|13100|13110|13102|13051|13042|80292
1673967600000|2023-01-17 15:00:00|13106|13102|13105|13097|13148|13139|13089|13080|97449
1673967900000|2023-01-17 15:05:00|13104|13098|13068|13052|13110|13108|13040|13031|112683
1673968200000|2023-01-17 15:10:00|13075|13055|13060|13050|13106|13100|13048|13044|64845
1673968500000|2023-01-17 15:15:00|13059|13049|13048|13042|13094|13083|13042|13040|28945
1673968800000|2023-01-17 15:20:00|13050|13046|13012|13004|13050|13046|12994|12992|77875
1673969100000|2023-01-17 15:25:00|13008|13000|12965|12957|13012|13008|12955|12950|65522
1673969400000|2023-01-17 15:30:00|12962|12958|12925|12913|13000|12987|12916|12907|64536
1673969700000|2023-01-17 15:35:00|12930|12917|12977|12970|12996|12986|12919|12914|36894
1673970000000|2023-01-17 15:40:00|12979|12971|12924|12912|12996|12989|12913|12908|33313
1673970300000|2023-01-17 15:45:00|12919|12911|12943|12936|12962|12950|12908|12903|31574
1673970600000|2023-01-17 15:50:00|12938|12937|12950|12945|12959|12953|12930|12923|32342
1673970900000|2023-01-17 15:55:00|12949|12944|12946|12940|12960|12952|12936|12930|21549
1673971200000|2023-01-17 16:00:00|12945|12941|12942|12936|12973|12967|12942|12936|33621
1673971500000|2023-01-17 16:05:00|12941|12934|12919|12913|12950|12943|12913|12907|27660
1673971800000|2023-01-17 16:10:00|12921|12910|12896|12892|12921|12910|12890|12886|36927
1673972100000|2023-01-17 16:15:00|12899|12894|12887|12881|12907|12899|12881|12878|32493
1673972400000|2023-01-17 16:20:00|12884|12880|12890|12884|12891|12887|12871|12868|49845
1673972700000|2023-01-17 16:25:00|12888|12882|12977|12967|12991|12986|12884|12882|60060
1673973000000|2023-01-17 16:30:00|12978|12973|13029|13021|13042|13035|12978|12962|46909
1673973300000|2023-01-17 16:35:00|13032|13022|13023|13008|13074|13065|13010|13004|40781
1673973600000|2023-01-17 16:40:00|13020|13004|12967|12955|13031|13013|12957|12950|18443
1673973900000|2023-01-17 16:45:00|12969|12960|12972|12959|12975|12969|12951|12946|24578
1673974200000|2023-01-17 16:50:00|12971|12960|12959|12951|12972|12966|12947|12940|17188
1673974500000|2023-01-17 16:55:00|12960|12950|12943|12936|12961|12952|12934|12930|23965
1673974800000|2023-01-17 17:00:00|12945|12937|12928|12924|12962|12942|12912|12906|18767
1673975100000|2023-01-17 17:05:00|12926|12922|12892|12886|12926|12922|12891|12886|15772
1673975400000|2023-01-17 17:10:00|12891|12887|12941|12934|12948|12940|12891|12887|16485
1673975700000|2023-01-17 17:15:00|12938|12930|12934|12929|12940|12934|12929|12922|10575
1673976000000|2023-01-17 17:20:00|12933|12927|12922|12918|12934|12927|12910|12900|11416
1673976300000|2023-01-17 17:25:00|12918|12917|12909|12901|12944|12933|12899|12896|24376
1673976600000|2023-01-17 17:30:00|12910|12905|12992|12984|12993|12987|12910|12905|21575
1673976900000|2023-01-17 17:35:00|12990|12983|13009|12997|13012|13005|12980|12976|17073
1673977200000|2023-01-17 17:40:00|13008|13000|13035|13029|13037|13031|12990|12983|15873
1673977500000|2023-01-17 17:45:00|13033|13030|13034|13026|13040|13035|13022|13015|13311
1673977800000|2023-01-17 17:50:00|13035|13027|13042|13030|13045|13035|13022|13017|11710
1673978100000|2023-01-17 17:55:00|13036|13031|13038|13030|13042|13031|13018|13013|8138
1673978400000|2023-01-17 18:00:00|13035|13031|13002|12997|13044|13035|12995|12992|5862
1673978700000|2023-01-17 18:05:00|13000|12996|12988|12984|13004|12998|12988|12984|5801
1673979000000|2023-01-17 18:10:00|12991|12986|12967|12962|12993|12989|12964|12959|9681
1673979300000|2023-01-17 18:15:00|12966|12964|12978|12973|13000|12991|12966|12964|6540
1673979600000|2023-01-17 18:20:00|12988|12976|12983|12978|12990|12985|12975|12970|5700
1673979900000|2023-01-17 18:25:00|12982|12977|12986|12981|13000|12995|12975|12973|13358
1673980200000|2023-01-17 18:30:00|12984|12978|12986|12980|13000|12994|12983|12977|7357
1673980500000|2023-01-17 18:35:00|12988|12978|13014|13007|13018|13009|12982|12978|10441
1673980800000|2023-01-17 18:40:00|13016|13009|13019|13016|13025|13022|13015|13007|9326
1673981100000|2023-01-17 18:45:00|13025|13017|13009|12999|13025|13018|12998|12991|12033
1673981400000|2023-01-17 18:50:00|13006|12998|12977|12966|13006|12998|12972|12966|14097
1673981700000|2023-01-17 18:55:00|12973|12963|12972|12967|12975|12969|12960|12955|8150
1673982000000|2023-01-17 19:00:00|12969|12966|12969|12962|12969|12966|12951|12946|8313
1673982300000|2023-01-17 19:05:00|12968|12965|12980|12975|12985|12978|12964|12959|7766
1673982600000|2023-01-17 19:10:00|12979|12976|13008|13000|13011|13003|12975|12971|23384
1673982900000|2023-01-17 19:15:00|13011|13005|13015|13009|13015|13010|13000|12999|16194
1673983200000|2023-01-17 19:20:00|13016|13010|13039|13035|13042|13037|13011|13007|15002
1673983500000|2023-01-17 19:25:00|13040|13034|13043|13037|13068|13059|13037|13034|15305
1673983800000|2023-01-17 19:30:00|13046|13038|13076|13073|13080|13075|13042|13037|16901
1673984100000|2023-01-17 19:35:00|13075|13071|13076|13067|13090|13082|13066|13065|15941
1673984400000|2023-01-17 19:40:00|13075|13069|13052|13049|13089|13083|13050|13046|23489
1673984700000|2023-01-17 19:45:00|13053|13047|13055|13049|13063|13055|13039|13034|9017
1673985000000|2023-01-17 19:50:00|13060|13050|13036|13032|13062|13056|13036|13031|9945
1673985300000|2023-01-17 19:55:00|13035|13031|13026|13020|13035|13031|13013|13010|18957
1673985600000|2023-01-17 20:00:00|13024|13021|13038|13033|13038|13035|13011|13007|14223
1673985900000|2023-01-17 20:05:00|13037|13035|13052|13047|13054|13049|13032|13030|13034
1673986200000|2023-01-17 20:10:00|13053|13050|13056|13053|13061|13054|13043|13039|13528
1673986500000|2023-01-17 20:15:00|13054|13052|13033|13028|13060|13057|13033|13027|12768
1673986800000|2023-01-17 20:20:00|13032|13027|13056|13049|13058|13049|13028|13027|12236
1673987100000|2023-01-17 20:25:00|13059|13051|13024|13020|13066|13064|13024|13020|19571
1673987400000|2023-01-17 20:30:00|13023|13018|13084|13076|13084|13078|13018|13014|32469
1673987700000|2023-01-17 20:35:00|13083|13075|13065|13062|13083|13075|13058|13052|20844
1673988000000|2023-01-17 20:40:00|13067|13063|13095|13089|13095|13089|13057|13052|29303
1673988300000|2023-01-17 20:45:00|13094|13091|13093|13086|13097|13091|13067|13064|50580
1673988600000|2023-01-17 20:50:00|13096|13079|13086|13080|13096|13082|13056|13050|59215
1673988900000|2023-01-17 20:55:00|13085|13081|13069|13061|13097|13093|13062|13061|135387
1673989200000|2023-01-17 21:00:00|13090|13043|13079|13068|13097|13068|13079|13043|112618
1673989500000|2023-01-17 21:05:00|13097|13069|13097|13068|13097|13069|13097|13068|319
1673989800000|2023-01-17 21:10:00|13089|13075|13089|13075|13089|13075|13088|13075|101
1673990100000|2023-01-17 21:15:00|13087|13070|13088|13070|13089|13070|13087|13070|318
1673990400000|2023-01-17 21:20:00|||||||||30
1673990700000|2023-01-17 21:25:00|13089|13075|13089|13078|13089|13083|13089|13071|612
1673991000000|2023-01-17 21:30:00|||||||||10
1673991300000|2023-01-17 21:35:00|||||||||130
1673991600000|2023-01-17 21:40:00|||||||||1
1673991900000|2023-01-17 21:45:00|13080||13080||13080||13080||43
1673992800000|2023-01-17 22:00:00|||||||||10
1673993100000|2023-01-17 22:05:00|||||||||23
1673993700000|2023-01-17 22:15:00|||||||||1
1673994000000|2023-01-17 22:20:00|13079||13089||13089||13079||188
1673995200000|2023-01-17 22:40:00|13097||13097||13097||13097||20
1673996400000|2023-01-17 23:00:00|13088|13068|13088|13068|13088|13068|13088|13068|200
1673996700000|2023-01-17 23:05:00|13092||13088||13092||13088||15
1673997000000|2023-01-17 23:10:00|||||||||300
1673997300000|2023-01-17 23:15:00|13087|13070|13087|13080|13087|13080|13087|13070|0
1673997600000|2023-01-17 23:20:00|13088|13086|13088|13086|13088|13086|13088|13086|117
1673997900000|2023-01-17 23:25:00|||||||||33
1673998200000|2023-01-17 23:30:00|13092||13088||13092||13088||102
1673998500000|2023-01-17 23:35:00|13086|13080|13088|13062|13088|13080|13081|13062|276
1673998800000|2023-01-17 23:40:00|13080||13080||13080||13080||1
1673999400000|2023-01-17 23:50:00|13079||13079||13079||13079||62
1674000000000|2023-01-18 00:00:00|13080|13060|13080|13060|13080|13060|13080|13060|37
1674000300000|2023-01-18 00:05:00|||||||||50
1674000600000|2023-01-18 00:10:00|13079||13080||13080||13079||300
1674000900000|2023-01-18 00:15:00|||||||||20
1674001500000|2023-01-18 00:25:00|13085||13085||13085||13085||0
1674002100000|2023-01-18 00:35:00|13070|13050|13068|13050|13070|13050|13068|13050|28
1674002400000|2023-01-18 00:40:00|13067|13046|13080|13046|13080|13046|13060|13046|147
1674002700000|2023-01-18 00:45:00|||||||||5
1674003300000|2023-01-18 00:55:00|13060|13051|13075|13046|13075|13051|13060|13046|176
1674032400000|2023-01-18 09:00:00|||||||||39
1674033000000|2023-01-18 09:10:00|13210|13080|13210|13070|13210|13080|13210|13070|131
1674033300000|2023-01-18 09:15:00|13209||13179||13210||13179||0
1674033600000|2023-01-18 09:20:00|13180||13179||13180||13179||8
1674033900000|2023-01-18 09:25:00|13180||13179||13180||13179||6
1674034200000|2023-01-18 09:30:00|13180||13179||13180||13179||0
1674034500000|2023-01-18 09:35:00|13180||13179||13180||13179||0
1674034800000|2023-01-18 09:40:00|13180|13080|13179|13080|13180|13080|13179|13080|0
1674035100000|2023-01-18 09:45:00|13180||13179||13180||13179||0
1674035400000|2023-01-18 09:50:00|13180||13179||13180||13179||0
1674035700000|2023-01-18 09:55:00|13180||13179||13180||13179||0
1674036000000|2023-01-18 10:00:00|13180||13179||13180||13179||46
1674036300000|2023-01-18 10:05:00|13180||13179||13180||13179||230
1674036600000|2023-01-18 10:10:00|13180||13149||13180||13149||0
1674036900000|2023-01-18 10:15:00|13147||13139||13147||13139||0
1674037800000|2023-01-18 10:30:00||13070||13070||13070||13070|0
1674038400000|2023-01-18 10:40:00|13137||13130||13139||13130||0
1674039000000|2023-01-18 10:50:00|13128||13127||13128||13127||47
1674039300000|2023-01-18 10:55:00|13111||13120||13129||13111||120
1674039600000|2023-01-18 11:00:00|13110||13109||13110||13109||0
1674039900000|2023-01-18 11:05:00|13110||13109||13110||13109||0
1674040200000|2023-01-18 11:10:00|13110|13080|13149|13100|13150|13100|13109|13070|348
1674040800000|2023-01-18 11:20:00|||||||||411
1674041100000|2023-01-18 11:25:00||13101||13101||13101||13101|644
1674041400000|2023-01-18 11:30:00|||||||||39
1674041700000|2023-01-18 11:35:00|||||||||2
1674042000000|2023-01-18 11:40:00|||||||||73
1674042900000|2023-01-18 11:55:00|13150|13114|13150|13130|13150|13130|13149|13114|1289
1674043200000|2023-01-18 12:00:00|13149|13132|13147|13132|13200|13150|13140|13132|4326
1674043500000|2023-01-18 12:05:00|13150|13101|13169|13135|13170|13135|13150|13101|168
1674043800000|2023-01-18 12:10:00|13180|13140|13179|13150|13180|13150|13179|13140|226
1674044100000|2023-01-18 12:15:00|13180||13179||13180||13179||19
1674044400000|2023-01-18 12:20:00|13180||13177||13180||13165||501
1674044700000|2023-01-18 12:25:00|13157|13140|13177|13140|13177|13140|13157|13140|1486
1674045000000|2023-01-18 12:30:00|13145|13145|13152|13140|13152|13145|13145|13140|100
1674045300000|2023-01-18 12:35:00|13155||13155||13155||13155||12
1674045600000|2023-01-18 12:40:00|13149|13135|13177|13101|13178|13135|13148|13101|2098
1674045900000|2023-01-18 12:45:00|13135|13107|13135|13110|13145|13110|13135|13107|233
1674046200000|2023-01-18 12:50:00|13155|13115|13158|13125|13158|13125|13155|13110|1470
1674046500000|2023-01-18 12:55:00|13150|13139|13171|13140|13178|13150|13146|13125|1132
1674046800000|2023-01-18 13:00:00|13177||13177||13177||13177||268
1674047100000|2023-01-18 13:05:00|13170|13125|13177|13125|13178|13150|13169|13125|2047
1674047400000|2023-01-18 13:10:00||13126||13126||13126||13126|13
1674047700000|2023-01-18 13:15:00|13153|13150|13177|13143|13178|13150|13150|13125|2302
1674048000000|2023-01-18 13:20:00|13169||13163||13169||13158||200
1674048300000|2023-01-18 13:25:00|13166|13126|13178|13126|13178|13126|13166|13126|303
1674048600000|2023-01-18 13:30:00|13175|13125|13175|13125|13175|13150|13150|13125|1524
1674048900000|2023-01-18 13:35:00|13174|13070|13165|13070|13174|13070|13143|13070|1088
1674049200000|2023-01-18 13:40:00|13169|13100|13169|13125|13174|13125|13169|13100|55
1674049500000|2023-01-18 13:45:00|13170|13130|13164|13130|13170|13130|13164|13130|70
1674049800000|2023-01-18 13:50:00|||||||||30
1674050100000|2023-01-18 13:55:00||13142||13142||13142||13142|101
1674050400000|2023-01-18 14:00:00|13167|13151|13163|13142|13174|13151|13163|13142|369
1674050700000|2023-01-18 14:05:00|13157||13174||13174||13157||310
1674051000000|2023-01-18 14:10:00|13173||13173||13174||13171||327
1674051300000|2023-01-18 14:15:00|13174|13150|13174|13142|13174|13151|13170|13142|758
1674051600000|2023-01-18 14:20:00|13150|13150|13174|13151|13174|13151|13150|13150|925
1674051900000|2023-01-18 14:25:00|13170|13150|13177|13142|13178|13150|13156|13142|2816
1674052200000|2023-01-18 14:30:00|13178|13146|13093|13062|13189|13172|13062|13040|39731
1674052500000|2023-01-18 14:35:00|13087|13060|12904|12885|13087|13060|12888|12871|42693
1674052800000|2023-01-18 14:40:00|12903|12889|12879|12858|12903|12889|12819|12816|64755
1674053100000|2023-01-18 14:45:00|12878|12859|12757|12741|12878|12859|12726|12711|53553
1674053400000|2023-01-18 14:50:00|12759|12748|12684|12672|12779|12766|12673|12670|62566
1674053700000|2023-01-18 14:55:00|12680|12674|12685|12676|12700|12686|12649|12635|31305
1674054000000|2023-01-18 15:00:00|12687|12681|12683|12669|12710|12698|12664|12660|47761
1674054300000|2023-01-18 15:05:00|12684|12674|12702|12693|12720|12709|12676|12669|24051
1674054600000|2023-01-18 15:10:00|12701|12696|12797|12788|12797|12788|12691|12684|22635
1674054900000|2023-01-18 15:15:00|12800|12783|12790|12784|12818|12802|12781|12770|13749
1674055200000|2023-01-18 15:20:00|12795|12785|12813|12798|12813|12805|12773|12761|8368
1674055500000|2023-01-18 15:25:00|12820|12805|12777|12769|12830|12814|12770|12763|9721
1674055800000|2023-01-18 15:30:00|12776|12763|12770|12758|12795|12780|12734|12730|22380
1674056100000|2023-01-18 15:35:00|12771|12759|12791|12778|12810|12800|12771|12758|19109
1674056400000|2023-01-18 15:40:00|12792|12781|12754|12746|12827|12814|12752|12742|17508
1674056700000|2023-01-18 15:45:00|12753|12743|12751|12746|12767|12756|12742|12737|14837
1674057000000|2023-01-18 15:50:00|12750|12745|12683|12674|12755|12748|12672|12662|34839
1674057300000|2023-01-18 15:55:00|12679|12673|12706|12694|12742|12736|12677|12666|12824
1674057600000|2023-01-18 16:00:00|12705|12692|12736|12722|12741|12724|12703|12687|4684
1674057900000|2023-01-18 16:05:00|12734|12710|12724|12716|12735|12725|12702|12699|12834
1674058200000|2023-01-18 16:10:00|12723|12712|12726|12719|12740|12728|12710|12705|6424
1674058500000|2023-01-18 16:15:00|12725|12718|12697|12690|12725|12719|12697|12688|13448
1674058800000|2023-01-18 16:20:00|12704|12691|12678|12670|12709|12702|12672|12670|8256
1674059100000|2023-01-18 16:25:00|12684|12673|12690|12683|12709|12699|12672|12666|7672
1674059400000|2023-01-18 16:30:00|12689|12680|12723|12718|12724|12718|12674|12666|7560
1674059700000|2023-01-18 16:35:00|12729|12719|12697|12687|12729|12724|12694|12687|12582
1674060000000|2023-01-18 16:40:00|12695|12688|12698|12691|12712|12704|12688|12680|15544
1674060300000|2023-01-18 16:45:00|12697|12693|12720|12713|12721|12713|12688|12678|10652
1674060600000|2023-01-18 16:50:00|12719|12707|12725|12719|12728|12721|12703|12696|3164
1674060900000|2023-01-18 16:55:00|12721|12715|12743|12735|12745|12737|12721|12712|18352
1674061200000|2023-01-18 17:00:00|12745|12736|12741|12734|12754|12749|12739|12733|7020
1674061500000|2023-01-18 17:05:00|12740|12735|12727|12721|12747|12742|12727|12720|3730
1674061800000|2023-01-18 17:10:00|12726|12717|12719|12707|12734|12728|12713|12707|11189
1674062100000|2023-01-18 17:15:00|12713|12704|12685|12679|12719|12704|12682|12673|4563
1674062400000|2023-01-18 17:20:00|12689|12678|12660|12658|12689|12682|12660|12658|10052
1674062700000|2023-01-18 17:25:00|12658|12656|12673|12662|12699|12682|12658|12656|6818
1674063000000|2023-01-18 17:30:00|12680|12664|12663|12656|12681|12668|12661|12656|4213
1674063300000|2023-01-18 17:35:00|12662|12655|12632|12627|12670|12658|12631|12627|12776
1674063600000|2023-01-18 17:40:00|12633|12628|12618|12610|12638|12629|12614|12610|12671
1674063900000|2023-01-18 17:45:00|12616|12608|12599|12591|12618|12611|12593|12591|15857
1674064200000|2023-01-18 17:50:00|12596|12590|12620|12613|12629|12619|12585|12575|16240
1674064500000|2023-01-18 17:55:00|12617|12610|12621|12605|12636|12630|12616|12605|7532
1674064800000|2023-01-18 18:00:00|12624|12611|12610|12602|12624|12618|12610|12602|9944
1674065100000|2023-01-18 18:05:00|12609|12603|12594|12585|12611|12607|12590|12585|5857
1674065400000|2023-01-18 18:10:00|12602|12586|12601|12594|12610|12602|12596|12585|4206
1674065700000|2023-01-18 18:15:00|12600|12596|12592|12586|12601|12596|12585|12584|2925
1674066000000|2023-01-18 18:20:00|12590|12584|12604|12597|12604|12597|12590|12584|3804
1674066300000|2023-01-18 18:25:00|12603|12596|12610|12604|12615|12604|12597|12589|3930
1674066600000|2023-01-18 18:30:00|12615|12600|12605|12586|12643|12636|12591|12584|6093
1674066900000|2023-01-18 18:35:00|12604|12589|12610|12601|12618|12607|12604|12589|1300
1674067200000|2023-01-18 18:40:00|12620|12604|12626|12623|12629|12623|12619|12601|5439
1674067500000|2023-01-18 18:45:00|12625|12621|12642|12633|12654|12644|12623|12617|5580
1674067800000|2023-01-18 18:50:00|12641|12626|12643|12634|12656|12642|12636|12621|3718
1674068100000|2023-01-18 18:55:00|12644|12632|12620|12612|12644|12632|12619|12611|3351
1674068400000|2023-01-18 19:00:00|12624|12617|12595|12586|12624|12619|12592|12584|6640
1674068700000|2023-01-18 19:05:00|12594|12585|12642|12633|12642|12640|12586|12584|6656
1674069000000|2023-01-18 19:10:00|12640|12636|12623|12615|12651|12639|12620|12615|7259
1674069300000|2023-01-18 19:15:00|12625|12616|12621|12615|12634|12623|12621|12615|3469
1674069600000|2023-01-18 19:20:00|12622|12616|12635|12629|12640|12630|12620|12612|8129
1674069900000|2023-01-18 19:25:00|12637|12630|12648|12644|12650|12644|12635|12629|6195
1674070200000|2023-01-18 19:30:00|12647|12645|12657|12650|12657|12650|12646|12640|12837
1674070500000|2023-01-18 19:35:00|12656|12647|12654|12651|12665|12657|12643|12640|5973
1674070800000|2023-01-18 19:40:00|12655|12653|12675|12670|12676|12670|12651|12648|3800
1674071100000|2023-01-18 19:45:00|12676|12672|12681|12676|12686|12681|12672|12670|8993
1674071400000|2023-01-18 19:50:00|12679|12669|12667|12665|12680|12670|12665|12655|6991
1674071700000|2023-01-18 19:55:00|12666|12664|12668|12665|12668|12665|12662|12659|5390
1674072000000|2023-01-18 20:00:00|12667|12664|12671|12665|12673|12668|12658|12652|4264
1674072300000|2023-01-18 20:05:00|12673|12666|12663|12657|12673|12668|12656|12650|4698
1674072600000|2023-01-18 20:10:00|12662|12658|12673|12666|12685|12674|12662|12651|8398
1674072900000|2023-01-18 20:15:00|12675|12668|12661|12651|12683|12677|12658|12651|7212
1674073200000|2023-01-18 20:20:00|12658|12650|12654|12648|12658|12652|12646|12641|5731
1674073500000|2023-01-18 20:25:00|12650|12649|12654|12647|12680|12672|12649|12644|34369
1674073800000|2023-01-18 20:30:00|12653|12649|12641|12636|12654|12650|12627|12622|20618
1674074100000|2023-01-18 20:35:00|12640|12633|12635|12628|12641|12638|12622|12615|10781
1674074400000|2023-01-18 20:40:00|12631|12627|12638|12634|12638|12634|12610|12608|23038
1674074700000|2023-01-18 20:45:00|12640|12636|12619|12615|12649|12644|12610|12606|35138
1674075000000|2023-01-18 20:50:00|12622|12618|12615|12614|12650|12649|12612|12608|86591
1674075300000|2023-01-18 20:55:00|12616|12611|12599|12585|12620|12616|12587|12585|121128
1674075600000|2023-01-18 21:00:00|12620|12586|12592|12580|12620|12586|12592|12580|737879
1674075900000|2023-01-18 21:05:00|||||||||36
1674076200000|2023-01-18 21:10:00|||||||||1
1674076500000|2023-01-18 21:15:00|||||||||26
1674076800000|2023-01-18 21:20:00|||||||||5
1674077100000|2023-01-18 21:25:00|||||||||4
1674077400000|2023-01-18 21:30:00|12650||12650||12650||12649||67
1674077700000|2023-01-18 21:35:00|12649||12649||12649||12649||10
1674078000000|2023-01-18 21:40:00|||||||||100
1674078600000|2023-01-18 21:50:00|12650||12649||12650||12649||2
1674078900000|2023-01-18 21:55:00|||||||||51
1674079500000|2023-01-18 22:05:00|12600|12590|12600|12580|12600|12590|12600|12580|20
1674079800000|2023-01-18 22:10:00||12592||12580||12592||12580|130
1674080700000|2023-01-18 22:25:00|||||||||4
1674081000000|2023-01-18 22:30:00|12624|12570|12650|12579|12650|12580|12580|12570|472
1674081300000|2023-01-18 22:35:00|12575|12570|12650|12575|12650|12578|12575|12570|638
1674081900000|2023-01-18 22:45:00|||||||||6
1674082200000|2023-01-18 22:50:00|12649|12577|12649|12578|12649|12578|12649|12575|50
1674083100000|2023-01-18 23:05:00|||||||||15
1674083400000|2023-01-18 23:10:00|12600|12576|12600|12576|12600|12576|12600|12576|100
1674084300000|2023-01-18 23:25:00|||||||||10
1674084900000|2023-01-18 23:35:00|||||||||100
1674086100000|2023-01-18 23:55:00||12580||12577||12599||12577|100
1674086700000|2023-01-19 00:05:00|||||||||1
1674087000000|2023-01-19 00:10:00|12596||12592||12596||12592||20
1674087300000|2023-01-19 00:15:00|12600||12600||12600||12600||125
1674087900000|2023-01-19 00:25:00|12592||12592||12592||12592||0
1674088200000|2023-01-19 00:30:00|12600||12600||12600||12600||1
1674088500000|2023-01-19 00:35:00||12570||12570||12570||12570|100
1674088800000|2023-01-19 00:40:00|12598|12586|12594|12577|12598|12586|12594|12577|122
1674089100000|2023-01-19 00:45:00||12570||12570||12570||12570|80
1674089400000|2023-01-19 00:50:00|12570|12540|12590|12540|12594|12559|12570|12540|600
1674089700000|2023-01-19 00:55:00|12594|12570|12594|12540|12594|12570|12594|12540|232
1674118800000|2023-01-19 09:00:00|12794||12888||12990||12749||172
1674119100000|2023-01-19 09:05:00|||||||||3
1674119400000|2023-01-19 09:10:00|12850||12775||12850||12775||9
1674119700000|2023-01-19 09:15:00|12774||12738||12774||12732||141
1674120000000|2023-01-19 09:20:00|12721|12710|12731|12650|12775|12710|12721|12650|1446
1674120600000|2023-01-19 09:30:00||12715||12700||12715||12700|256
1674120900000|2023-01-19 09:35:00|12729||12729||12729||12729||80
1674121200000|2023-01-19 09:40:00|12720|12680|12720|12680|12720|12680|12720|12680|108
1674121500000|2023-01-19 09:45:00||12700||12700||12700||12700|0
1674121800000|2023-01-19 09:50:00|12715|12680|12716|12680|12716|12680|12700|12680|120
1674122100000|2023-01-19 09:55:00|||||||||10
1674122700000|2023-01-19 10:05:00|12700||12699||12700||12699||240
1674123000000|2023-01-19 10:10:00|12700||12699||12700||12699||0
1674123300000|2023-01-19 10:15:00|12697||12715||12716||12697||110
1674123600000|2023-01-19 10:20:00|12688||12687||12688||12687||10
1674123900000|2023-01-19 10:25:00|12688||12715||12716||12688||142
1674124200000|2023-01-19 10:30:00|||||||||160
1674125400000|2023-01-19 10:50:00|||||||||190
1674125700000|2023-01-19 10:55:00|||||||||8
1674126300000|2023-01-19 11:05:00|12700||12700||12700||12700||2
1674126600000|2023-01-19 11:10:00|12699|12690|12699|12690|12700|12690|12699|12690|302
1674126900000|2023-01-19 11:15:00|12700|12680|12699|12680|12700|12680|12698|12680|135
1674127200000|2023-01-19 11:20:00|12693|12665|12680|12650|12699|12665|12680|12650|1031
1674127500000|2023-01-19 11:25:00|12698||12699||12700||12698||0
1674127800000|2023-01-19 11:30:00|12700||12699||12700||12699||41
1674129600000|2023-01-19 12:00:00|12697||12687||12698||12687||112
1674129900000|2023-01-19 12:05:00|||||||||25
1674130200000|2023-01-19 12:10:00|||||||||1320
1674130500000|2023-01-19 12:15:00|12685||12685||12685||12685||35
1674130800000|2023-01-19 12:20:00||12600||12600||12600||12600|514
1674131100000|2023-01-19 12:25:00|12683||12687||12688||12683||0
1674131400000|2023-01-19 12:30:00|12685||12685||12685||12685||3
1674131700000|2023-01-19 12:35:00|12683||12683||12688||12683||10
1674132000000|2023-01-19 12:40:00|12684||12683||12684||12683||13
1674132300000|2023-01-19 12:45:00|12684||12665||12684||12665||121
1674132600000|2023-01-19 12:50:00|12650||12657||12657||12633||0
1674133200000|2023-01-19 13:00:00|12646|12605|12648|12605|12648|12605|12645|12605|55
1674133500000|2023-01-19 13:05:00|12651|12607|12651|12605|12651|12607|12651|12605|10
1674134100000|2023-01-19 13:15:00|12615||12615||12615||12615||105
1674134400000|2023-01-19 13:20:00|12651|12615|12654|12615|12654|12615|12651|12615|2417
1674134700000|2023-01-19 13:25:00|12639|12605|12646|12605|12680|12630|12615|12605|2190
1674135000000|2023-01-19 13:30:00|12650||12629||12650||12629||348
1674135300000|2023-01-19 13:35:00|12630|12615|12630|12605|12630|12615|12630|12605|793
1674135600000|2023-01-19 13:40:00|12650|12612|12656|12605|12656|12612|12649|12605|2450
1674135900000|2023-01-19 13:45:00|12630|12606|12672|12606|12672|12619|12630|12605|2040
1674136200000|2023-01-19 13:50:00|12684|12605|12684|12630|12684|12631|12682|12605|52
1674136500000|2023-01-19 13:55:00|12683|12646|12683|12623|12684|12670|12683|12623|418
1674136800000|2023-01-19 14:00:00|12684|12620|12684|12620|12684|12620|12682|12620|304
1674137100000|2023-01-19 14:05:00|12682|12665|12679|12606|12682|12665|12679|12605|549
1674137400000|2023-01-19 14:10:00|12682|12605|12683|12606|12684|12606|12682|12605|30
1674137700000|2023-01-19 14:15:00|12684|12608|12684|12610|12684|12610|12684|12608|21
1674138000000|2023-01-19 14:20:00|||||||||20
1674138300000|2023-01-19 14:25:00|12687|12667|12700|12695|12700|12695|12685|12630|2233
1674138600000|2023-01-19 14:30:00|12720|12670|12826|12812|12850|12839|12704|12670|64378
1674138900000|2023-01-19 14:35:00|12825|12809|12998|12972|13000|12984|12812|12799|46857
1674139200000|2023-01-19 14:40:00|12996|12968|12874|12855|12996|12977|12874|12851|36156
1674139500000|2023-01-19 14:45:00|12872|12856|12786|12769|12888|12859|12768|12750|13769
1674139800000|2023-01-19 14:50:00|12787|12772|12791|12760|12849|12830|12787|12756|14858
1674140100000|2023-01-19 14:55:00|12790|12761|12846|12818|12866|12836|12778|12761|15566
1674140400000|2023-01-19 15:00:00|12845|12817|12857|12842|12869|12847|12812|12794|11917
1674140700000|2023-01-19 15:05:00|12859|12849|12881|12853|12921|12902|12859|12842|25842
1674141000000|2023-01-19 15:10:00|12879|12857|12859|12831|12881|12867|12838|12815|9884
1674141300000|2023-01-19 15:15:00|12862|12830|12885|12872|12900|12892|12840|12830|23548
1674141600000|2023-01-19 15:20:00|12897|12877|12898|12884|12908|12897|12889|12872|13086
1674141900000|2023-01-19 15:25:00|12892|12883|12876|12858|12914|12899|12844|12824|12546
1674142200000|2023-01-19 15:30:00|12875|12857|12900|12881|12900|12889|12854|12852|11000
1674142500000|2023-01-19 15:35:00|12909|12894|12957|12945|12961|12948|12909|12889|12618
1674142800000|2023-01-19 15:40:00|12956|12939|12977|12966|13021|13006|12951|12939|32738
1674143100000|2023-01-19 15:45:00|12976|12969|12923|12912|12976|12969|12923|12912|33818
1674143400000|2023-01-19 15:50:00|12917|12913|12938|12927|12950|12949|12917|12912|13515
1674143700000|2023-01-19 15:55:00|12937|12928|12932|12923|12944|12937|12919|12911|9325
1674144000000|2023-01-19 16:00:00|12930|12926|12945|12937|12945|12937|12913|12907|12605
1674144300000|2023-01-19 16:05:00|12944|12930|12990|12981|12991|12981|12938|12924|6482
1674144600000|2023-01-19 16:10:00|12989|12980|12962|12952|12999|12994|12952|12947|11810
1674144900000|2023-01-19 16:15:00|12965|12954|12935|12921|12975|12968|12920|12912|7429
1674145200000|2023-01-19 16:20:00|12930|12920|12916|12906|12931|12925|12909|12900|4350
1674145500000|2023-01-19 16:25:00|12917|12907|12909|12897|12931|12922|12881|12870|5348
1674145800000|2023-01-19 16:30:00|12917|12899|12863|12856|12920|12908|12855|12850|14104
1674146100000|2023-01-19 16:35:00|12867|12860|12855|12846|12870|12863|12846|12833|5442
1674146400000|2023-01-19 16:40:00|12853|12844|12791|12781|12861|12844|12791|12780|9200
1674146700000|2023-01-19 16:45:00|12799|12784|12818|12798|12818|12798|12770|12756|10853
1674147000000|2023-01-19 16:50:00|12816|12797|12783|12771|12821|12803|12782|12771|9570
1674147300000|2023-01-19 16:55:00|12795|12778|12806|12788|12806|12788|12775|12757|5216
1674147600000|2023-01-19 17:00:00|12805|12800|12824|12815|12838|12827|12805|12788|3975
1674147900000|2023-01-19 17:05:00|12828|12808|12834|12818|12854|12842|12828|12808|12650
1674148200000|2023-01-19 17:10:00|12830|12819|12868|12856|12874|12864|12830|12819|2739
1674148500000|2023-01-19 17:15:00|12873|12859|12876|12860|12888|12873|12866|12855|6497
1674148800000|2023-01-19 17:20:00|12869|12849|12853|12836|12875|12866|12852|12832|3616
1674149100000|2023-01-19 17:25:00|12854|12838|12845|12827|12854|12840|12829|12816|6063
1674149400000|2023-01-19 17:30:00|12844|12833|12849|12842|12865|12853|12839|12827|5350
1674149700000|2023-01-19 17:35:00|12848|12841|12864|12852|12865|12852|12843|12834|6789
1674150000000|2023-01-19 17:40:00|12863|12853|12868|12853|12878|12870|12854|12843|5463
1674150300000|2023-01-19 17:45:00|12867|12855|12844|12830|12870|12857|12843|12830|3607
1674150600000|2023-01-19 17:50:00|12845|12831|12852|12836|12859|12845|12844|12830|3345
1674150900000|2023-01-19 17:55:00|12851|12837|12882|12866|12882|12866|12845|12837|9233
1674151200000|2023-01-19 18:00:00|12881|12870|12911|12890|12915|12896|12873|12866|7050
1674151500000|2023-01-19 18:05:00|12912|12889|12898|12882|12912|12889|12890|12874|3800
1674151800000|2023-01-19 18:10:00|12896|12884|12920|12905|12920|12905|12880|12874|5416
1674152100000|2023-01-19 18:15:00|12919|12907|12911|12898|12928|12911|12888|12874|5275
1674152400000|2023-01-19 18:20:00|12915|12903|12898|12884|12923|12906|12898|12884|3241
1674152700000|2023-01-19 18:25:00|12899|12888|12910|12898|12910|12898|12893|12877|2700
1674153000000|2023-01-19 18:30:00|12909|12899|12925|12913|12930|12922|12909|12899|4784
1674153300000|2023-01-19 18:35:00|12923|12914|12960|12947|12960|12947|12923|12906|4952
1674153600000|2023-01-19 18:40:00|12964|12948|12944|12933|12968|12954|12936|12914|6197
1674153900000|2023-01-19 18:45:00|12945|12934|12934|12921|12950|12935|12933|12921|2904
1674154200000|2023-01-19 18:50:00|12932|12922|12936|12928|12945|12940|12932|12922|4554
1674154500000|2023-01-19 18:55:00|12940|12930|12936|12924|12940|12931|12922|12906|5419
1674154800000|2023-01-19 19:00:00|12932|12925|12938|12929|12942|12934|12919|12909|5557
1674155100000|2023-01-19 19:05:00|12936|12928|12920|12911|12936|12928|12908|12903|4871
1674155400000|2023-01-19 19:10:00|12921|12912|12947|12941|12949|12941|12918|12912|6363
1674155700000|2023-01-19 19:15:00|12948|12943|12948|12939|12963|12948|12938|12930|9343
1674156000000|2023-01-19 19:20:00|12953|12943|12962|12958|12966|12963|12948|12943|9249
1674156300000|2023-01-19 19:25:00|12961|12952|12957|12950|12970|12957|12950|12939|4640
1674156600000|2023-01-19 19:30:00|12955|12946|12947|12935|12957|12951|12927|12920|3317
1674156900000|2023-01-19 19:35:00|12946|12936|12945|12935|12954|12950|12941|12935|5033
1674157200000|2023-01-19 19:40:00|12942|12936|12944|12938|12950|12940|12933|12926|5639
1674157500000|2023-01-19 19:45:00|12943|12940|12941|12934|12944|12940|12940|12932|5482
1674157800000|2023-01-19 19:50:00|12940|12936|12929|12920|12942|12936|12927|12920|4702
1674158100000|2023-01-19 19:55:00|12928|12916|12918|12912|12939|12933|12917|12908|4224
1674158400000|2023-01-19 20:00:00|12917|12911|12927|12921|12931|12922|12912|12898|3900
1674158700000|2023-01-19 20:05:00|12925|12920|12919|12911|12929|12926|12913|12905|6381
1674159000000|2023-01-19 20:10:00|12918|12912|12910|12905|12919|12913|12910|12901|3732
1674159300000|2023-01-19 20:15:00|12912|12901|12905|12899|12912|12907|12893|12885|8563
1674159600000|2023-01-19 20:20:00|12904|12895|12906|12900|12911|12907|12896|12889|7884
1674159900000|2023-01-19 20:25:00|12910|12901|12912|12907|12921|12915|12910|12901|8125
1674160200000|2023-01-19 20:30:00|12911|12904|12865|12859|12911|12904|12860|12859|19770
1674160500000|2023-01-19 20:35:00|12863|12860|12864|12858|12881|12868|12861|12858|11709
1674160800000|2023-01-19 20:40:00|12863|12850|12813|12811|12863|12853|12813|12808|14063
1674161100000|2023-01-19 20:45:00|12812|12808|12812|12808|12831|12828|12809|12808|22721
1674161400000|2023-01-19 20:50:00|12811|12805|12831|12826|12846|12842|12802|12783|46532
1674161700000|2023-01-19 20:55:00|12836|12824|12818|12813|12850|12843|12816|12811|80435
1674162000000|2023-01-19 21:00:00|12822|12812|12822|12807|12822|12812|12822|12807|80920
1674163500000|2023-01-19 21:25:00|12833|12812|12949|12793|12950|12812|12812|12791|765
1674164100000|2023-01-19 21:35:00|12945|12819|12949|12796|12949|12819|12945|12793|14
1674165000000|2023-01-19 21:50:00|12945|12850|12944|12850|12945|12850|12944|12850|1000
1674165300000|2023-01-19 21:55:00|12939|12815|12939|12815|12939|12815|12939|12815|401
1674165600000|2023-01-19 22:00:00|12938|12792|12904|12793|12938|12793|12904|12792|2
1674165900000|2023-01-19 22:05:00|12905|12710|12881|12808|12905|12850|12881|12710|431
1674166200000|2023-01-19 22:10:00|12850|12806|12850|12710|12850|12806|12850|12710|10
1674166500000|2023-01-19 22:15:00||12776||12791||12791||12776|0
1674167700000|2023-01-19 22:35:00|||||||||5
1674168000000|2023-01-19 22:40:00|12847|12820|12847|12820|12847|12820|12847|12820|0
1674169200000|2023-01-19 23:00:00|||||||||45
1674170100000|2023-01-19 23:15:00|12850|12821|12939|12889|12939|12889|12850|12820|914
1674170400000|2023-01-19 23:20:00||12820||12820||12820||12820|318
1674170700000|2023-01-19 23:25:00|12900||12900||12900||12900||50
1674171000000|2023-01-19 23:30:00|12939|12821|12907|12821|12939|12821|12907|12821|0
1674171300000|2023-01-19 23:35:00|||||||||6
1674171900000|2023-01-19 23:45:00|12900|12820|12900|12820|12900|12820|12900|12820|0
1674172200000|2023-01-19 23:50:00|12939||12939||12939||12939||0
1674172500000|2023-01-19 23:55:00|12900||12905||12939||12900||2
1674173100000|2023-01-20 00:05:00|12900||12899||12900||12899||1
1674173400000|2023-01-20 00:10:00|12900||12899||12900||12899||0
1674173700000|2023-01-20 00:15:00|||||||||120
1674174000000|2023-01-20 00:20:00||12833||12835||12835||12833|0
1674174300000|2023-01-20 00:25:00|12900||12890||12900||12890||10
1674174600000|2023-01-20 00:30:00||12875||12835||12875||12835|100
1674174900000|2023-01-20 00:35:00||12840||12860||12860||12835|53
1674175500000|2023-01-20 00:45:00|12900|12835|12900|12840|12900|12840|12900|12835|2
1674175800000|2023-01-20 00:50:00||12835||12835||12835||12835|25
1674176100000|2023-01-20 00:55:00|12939|12845|12939|12835|12939|12845|12939|12835|123
1674205200000|2023-01-20 09:00:00|13440|13300|13335|13305|13440|13310|13310|13270|7434
1674205500000|2023-01-20 09:05:00|13333|13289|13320|13285|13335|13289|13320|13285|560
1674205800000|2023-01-20 09:10:00|13335|13270|13333|13285|13335|13285|13333|13270|580
1674206100000|2023-01-20 09:15:00|13332|13270|13316|13285|13333|13305|13308|13270|2672
1674206400000|2023-01-20 09:20:00|13315|13303|13305|13285|13316|13303|13305|13285|1722
1674206700000|2023-01-20 09:25:00|13300|13299|13305|13300|13305|13301|13300|13285|4125
1674207000000|2023-01-20 09:30:00||13270||13300||13300||13270|1276
1674207300000|2023-01-20 09:35:00|13316|13306|13316|13306|13316|13306|13316|13306|1232
1674207600000|2023-01-20 09:40:00||13300||13300||13300||13295|140
1674207900000|2023-01-20 09:45:00|13305|13290|13305|13300|13305|13300|13305|13290|221
1674208200000|2023-01-20 09:50:00|||||||||2
1674208500000|2023-01-20 09:55:00||13290||13290||13300||13290|401
1674208800000|2023-01-20 10:00:00|||||||||14
1674209100000|2023-01-20 10:05:00|13304||13305||13305||13303||50
1674209400000|2023-01-20 10:10:00|13304|13270|13305|13270|13305|13290|13290|13270|1649
1674209700000|2023-01-20 10:15:00||13271||13271||13271||13270|0
1674210000000|2023-01-20 10:20:00||13270||13270||13271||13270|2
1674210600000|2023-01-20 10:30:00|13300|13271|13300|13290|13300|13290|13300|13270|135
1674210900000|2023-01-20 10:35:00|||||||||10
1674211200000|2023-01-20 10:40:00|13301|13270|13304|13270|13304|13270|13301|13270|851
1674211500000|2023-01-20 10:45:00|13299|13300|13299|13271|13304|13300|13299|13270|500
1674211800000|2023-01-20 10:50:00||13270||13270||13271||13270|0
1674212100000|2023-01-20 10:55:00||13271||13271||13271||13270|12
1674212400000|2023-01-20 11:00:00|13295|13270|13284|13271|13299|13283|13284|13270|510
1674212700000|2023-01-20 11:05:00|13287|13270|13287|13270|13299|13280|13279|13270|1043
1674213000000|2023-01-20 11:10:00|13290|13261|13276|13260|13299|13261|13268|13260|945
1674213600000|2023-01-20 11:20:00|13282|13261|13282|13261|13282|13268|13282|13261|380
1674213900000|2023-01-20 11:25:00|13276|13262|13276|13261|13276|13262|13268|13261|686
1674214200000|2023-01-20 11:30:00|||||||||16
1674214500000|2023-01-20 11:35:00|||||||||185
1674214800000|2023-01-20 11:40:00|13272|13260|13272|13260|13272|13260|13262|13260|415
1674215100000|2023-01-20 11:45:00|13265|13261|13272|13261|13272|13261|13262|13261|171
1674215400000|2023-01-20 11:50:00|13269|13260|13276|13261|13276|13261|13264|13250|1149
1674215700000|2023-01-20 11:55:00|13282|13269|13289|13261|13289|13280|13282|13261|1259
1674216000000|2023-01-20 12:00:00|13275|13260|13279|13260|13289|13270|13266|13250|2555
1674216300000|2023-01-20 12:05:00|13274|13270|13289|13275|13289|13275|13274|13260|360
1674216600000|2023-01-20 12:10:00|13283|13280|13283|13270|13283|13283|13283|13260|116
1674216900000|2023-01-20 12:15:00|13289|13260|13269|13260|13289|13260|13269|13250|991
1674217200000|2023-01-20 12:20:00|13262|13257|13269|13250|13269|13260|13262|13250|844
1674217500000|2023-01-20 12:25:00|13259||13259||13259||13259||36
1674217800000|2023-01-20 12:30:00|||||||||1131
1674218100000|2023-01-20 12:35:00|13257||13258||13259||13257||1037
1674218400000|2023-01-20 12:40:00|13259|13251|13274|13250|13275|13252|13259|13250|264
1674218700000|2023-01-20 12:45:00||13251||13251||13251||13250|171
1674219000000|2023-01-20 12:50:00|13275|13250|13273|13250|13275|13251|13263|13250|4097
1674219300000|2023-01-20 12:55:00|13272||13270||13272||13270||160
1674219600000|2023-01-20 13:00:00|13265|13251|13265|13251|13265|13251|13265|13250|279
1674219900000|2023-01-20 13:05:00|13266|13250|13275|13260|13275|13260|13266|13250|222
1674220200000|2023-01-20 13:10:00|13267|13250|13267|13260|13267|13260|13267|13250|2057
1674220500000|2023-01-20 13:15:00|13263|13250|13274|13260|13275|13265|13263|13250|698
1674220800000|2023-01-20 13:20:00|13275|13263|13298|13260|13298|13286|13275|13260|1950
1674221100000|2023-01-20 13:25:00|13288||13288||13288||13288||458
1674221400000|2023-01-20 13:30:00|13272||13288||13288||13272||961
1674221700000|2023-01-20 13:35:00|13275|13261|13288|13262|13288|13262|13275|13261|402
1674222000000|2023-01-20 13:40:00|||||||||370
1674222300000|2023-01-20 13:45:00|||||||||5
1674222600000|2023-01-20 13:50:00|13298|13287|13299|13260|13325|13299|13298|13260|3170
1674222900000|2023-01-20 13:55:00|13298|13278|13298|13260|13298|13281|13294|13260|157
1674223200000|2023-01-20 14:00:00|13282|13267|13297|13267|13298|13287|13267|13260|1439
1674223500000|2023-01-20 14:05:00|13296|13266|13280|13267|13298|13267|13275|13260|1874
1674223800000|2023-01-20 14:10:00|13295|13280|13298|13269|13298|13280|13285|13266|965
1674224100000|2023-01-20 14:15:00|13285|13271|13280|13272|13296|13272|13280|13266|969
1674224400000|2023-01-20 14:20:00|13287|13277|13290|13271|13298|13277|13275|13266|2762
1674224700000|2023-01-20 14:25:00|13287|13272|13350|13331|13350|13336|13287|13268|7775
1674225000000|2023-01-20 14:30:00|13348|13332|13366|13352|13395|13380|13248|13225|158107
1674225300000|2023-01-20 14:35:00|13365|13349|13403|13394|13417|13401|13330|13317|77232
1674225600000|2023-01-20 14:40:00|13408|13388|13453|13447|13453|13448|13363|13354|54111
1674225900000|2023-01-20 14:45:00|13460|13448|13435|13421|13475|13469|13403|13385|57765
1674226200000|2023-01-20 14:50:00|13436|13435|13492|13486|13492|13486|13420|13411|30161
1674226500000|2023-01-20 14:55:00|13489|13485|13504|13484|13540|13531|13470|13459|54217
1674226800000|2023-01-20 15:00:00|13499|13485|13468|13454|13500|13490|13464|13450|17879
1674227100000|2023-01-20 15:05:00|13465|13453|13547|13540|13547|13540|13439|13427|34153
1674227400000|2023-01-20 15:10:00|13548|13544|13546|13539|13569|13558|13509|13500|31645
1674227700000|2023-01-20 15:15:00|13543|13540|13550|13535|13550|13542|13504|13503|25005
1674228000000|2023-01-20 15:20:00|13546|13531|13580|13573|13585|13580|13522|13512|29936
1674228300000|2023-01-20 15:25:00|13585|13574|13595|13585|13598|13594|13561|13550|21695
1674228600000|2023-01-20 15:30:00|13598|13588|13560|13552|13633|13628|13555|13550|31067
1674228900000|2023-01-20 15:35:00|13559|13550|13606|13596|13607|13596|13554|13545|17474
1674229200000|2023-01-20 15:40:00|13605|13597|13637|13629|13637|13630|13602|13591|16121
1674229500000|2023-01-20 15:45:00|13636|13628|13602|13595|13637|13628|13573|13557|7872
1674229800000|2023-01-20 15:50:00|13605|13596|13600|13582|13619|13606|13588|13576|12719
1674230100000|2023-01-20 15:55:00|13601|13588|13566|13557|13609|13603|13536|13526|14892
1674230400000|2023-01-20 16:00:00|13557|13554|13631|13624|13636|13624|13554|13544|12137
1674230700000|2023-01-20 16:05:00|13630|13623|13599|13590|13635|13630|13595|13583|14327
1674231000000|2023-01-20 16:10:00|13597|13594|13594|13588|13600|13595|13573|13563|16038
1674231300000|2023-01-20 16:15:00|13597|13589|13616|13610|13621|13617|13597|13589|11889
1674231600000|2023-01-20 16:20:00|13617|13612|13599|13591|13618|13615|13563|13558|20136
1674231900000|2023-01-20 16:25:00|13597|13590|13594|13585|13603|13596|13569|13561|11930
1674232200000|2023-01-20 16:30:00|13593|13586|13580|13573|13596|13592|13571|13559|16439
1674232500000|2023-01-20 16:35:00|13578|13572|13562|13555|13581|13572|13532|13526|16508
1674232800000|2023-01-20 16:40:00|13566|13556|13543|13532|13573|13565|13543|13532|13366
1674233100000|2023-01-20 16:45:00|13540|13529|13533|13528|13552|13534|13528|13520|9353
1674233400000|2023-01-20 16:50:00|13530|13523|13567|13555|13576|13565|13529|13522|14941
1674233700000|2023-01-20 16:55:00|13573|13556|13555|13545|13575|13566|13549|13535|5762
1674234000000|2023-01-20 17:00:00|13558|13547|13574|13566|13575|13570|13558|13547|7268
1674234300000|2023-01-20 17:05:00|13570|13564|13564|13552|13583|13579|13564|13551|5620
1674234600000|2023-01-20 17:10:00|13562|13556|13546|13535|13569|13563|13546|13535|9787
1674234900000|2023-01-20 17:15:00|13552|13536|13566|13560|13567|13563|13548|13536|9916
1674235200000|2023-01-20 17:20:00|13565|13561|13578|13567|13578|13572|13563|13557|3704
1674235500000|2023-01-20 17:25:00|13574|13563|13542|13538|13574|13564|13540|13537|10476
1674235800000|2023-01-20 17:30:00|13540|13537|13512|13507|13540|13537|13507|13500|12438
1674236100000|2023-01-20 17:35:00|13511|13503|13516|13510|13522|13513|13490|13481|10558
1674236400000|2023-01-20 17:40:00|13522|13511|13501|13495|13522|13513|13500|13491|4102
1674236700000|2023-01-20 17:45:00|13499|13490|13508|13502|13513|13502|13494|13483|4102
1674237000000|2023-01-20 17:50:00|13507|13505|13510|13508|13528|13521|13504|13490|4262
1674237300000|2023-01-20 17:55:00|13512|13502|13504|13497|13514|13509|13504|13497|3969
1674237600000|2023-01-20 18:00:00|13509|13499|13507|13498|13528|13519|13500|13492|6578
1674237900000|2023-01-20 18:05:00|13501|13497|13500|13493|13514|13507|13494|13491|8024
1674238200000|2023-01-20 18:10:00|13497|13492|13515|13509|13517|13509|13480|13475|5620
1674238500000|2023-01-20 18:15:00|13517|13511|13521|13516|13525|13520|13509|13504|13667
1674238800000|2023-01-20 18:20:00|13517|13512|13550|13541|13550|13541|13517|13512|13862
1674239100000|2023-01-20 18:25:00|13549|13538|13552|13546|13555|13554|13539|13535|14408
1674239400000|2023-01-20 18:30:00|13551|13547|13552|13547|13559|13554|13545|13535|9838
1674239700000|2023-01-20 18:35:00|13551|13546|13570|13565|13572|13565|13550|13546|8574
1674240000000|2023-01-20 18:40:00|13572|13566|13597|13589|13597|13589|13572|13564|7600
1674240300000|2023-01-20 18:45:00|13595|13588|13590|13583|13597|13589|13580|13573|6499
1674240600000|2023-01-20 18:50:00|13591|13589|13605|13599|13616|13611|13589|13587|7914
1674240900000|2023-01-20 18:55:00|13604|13598|13597|13591|13604|13598|13587|13585|6275
1674241200000|2023-01-20 19:00:00|13595|13592|13596|13591|13597|13594|13591|13587|5183
1674241500000|2023-01-20 19:05:00|13594|13587|13596|13590|13604|13598|13582|13573|5817
1674241800000|2023-01-20 19:10:00|13595|13591|13599|13595|13601|13596|13591|13585|1202
1674242100000|2023-01-20 19:15:00|13602|13597|13614|13611|13615|13611|13602|13595|5717
1674242400000|2023-01-20 19:20:00|13611|13610|13607|13600|13618|13614|13604|13596|11636
1674242700000|2023-01-20 19:25:00|13606|13596|13586|13582|13606|13596|13586|13580|7617
1674243000000|2023-01-20 19:30:00|13589|13584|13591|13587|13592|13590|13582|13580|6005
1674243300000|2023-01-20 19:35:00|13592|13588|13587|13584|13603|13595|13587|13584|3700
1674243600000|2023-01-20 19:40:00|13588|13583|13589|13581|13594|13591|13582|13580|3945
1674243900000|2023-01-20 19:45:00|13587|13582|13581|13575|13589|13586|13580|13575|6299
1674244200000|2023-01-20 19:50:00|13580|13574|13565|13561|13581|13574|13558|13553|5411
1674244500000|2023-01-20 19:55:00|13564|13562|13585|13581|13588|13582|13559|13556|9403
1674244800000|2023-01-20 20:00:00|13588|13583|13576|13566|13599|13589|13572|13566|5681
1674245100000|2023-01-20 20:05:00|13571|13565|13589|13583|13591|13583|13570|13562|7921
1674245400000|2023-01-20 20:10:00|13588|13582|13594|13590|13595|13590|13582|13578|3615
1674245700000|2023-01-20 20:15:00|13595|13592|13572|13567|13596|13595|13570|13561|6743
1674246000000|2023-01-20 20:20:00|13570|13565|13556|13551|13572|13567|13554|13551|10576
1674246300000|2023-01-20 20:25:00|13555|13550|13540|13534|13559|13555|13538|13529|15086
1674246600000|2023-01-20 20:30:00|13538|13536|13530|13527|13549|13547|13530|13526|13493
1674246900000|2023-01-20 20:35:00|13531|13528|13530|13526|13547|13540|13526|13518|24509
1674247200000|2023-01-20 20:40:00|13529|13525|13538|13529|13538|13531|13514|13508|24981
1674247500000|2023-01-20 20:45:00|13532|13530|13533|13531|13546|13543|13531|13527|27743
1674247800000|2023-01-20 20:50:00|13534|13532|13560|13548|13569|13565|13532|13525|62259
1674248100000|2023-01-20 20:55:00|13558|13556|13575|13574|13584|13579|13541|13539|148953
1674248400000|2023-01-20 21:00:00|13584|13569|13577|13550|13599|13575|13577|13550|188611
1674248700000|2023-01-20 21:05:00|||||||||2
1674249000000|2023-01-20 21:10:00|13550|13528|13550|13490|13550|13528|13550|13490|434
1674249300000|2023-01-20 21:15:00||13491||13491||13491||13491|10
1674249600000|2023-01-20 21:20:00|13600|13515|13600|13515|13600|13515|13600|13514|0
1674249900000|2023-01-20 21:25:00||13514||13515||13550||13514|496
1674250200000|2023-01-20 21:30:00|13599|13516|13599|13518|13599|13518|13599|13516|10
1674250500000|2023-01-20 21:35:00|13600|13517|13600|13518|13600|13518|13599|13517|5
1674250800000|2023-01-20 21:40:00|13599|13517|13600|13518|13600|13518|13599|13517|0
1674251400000|2023-01-20 21:50:00|13575|13522|13575|13523|13575|13523|13575|13522|10
1674251700000|2023-01-20 21:55:00||13522||13523||13523||13522|11
1674464400000|2023-01-23 09:00:00|13829|13587|13805|13503|13830|13587|13805|13316|60
1674464700000|2023-01-23 09:05:00|13806|13502|13805|13587|13806|13628|13805|13502|0
1674465000000|2023-01-23 09:10:00|13677|13502|13777|13502|13777|13503|13601|13502|262
1674465300000|2023-01-23 09:15:00|13744|13503|13688|13503|13744|13503|13688|13502|130
1674465600000|2023-01-23 09:20:00|13727|13502|13827|13504|13828|13504|13727|13502|0
1674465900000|2023-01-23 09:25:00|13828|13502|13827|13503|13828|13503|13827|13502|0
1674466200000|2023-01-23 09:30:00||13601||13625||13625||13601|42
1674466500000|2023-01-23 09:35:00|||||||||6
1674466800000|2023-01-23 09:40:00||13612||13612||13612||13612|0
1674467100000|2023-01-23 09:45:00|13828|13502|13827|13503|13828|13503|13827|13502|0
1674467400000|2023-01-23 09:50:00||13551||13551||13551||13551|0
1674467700000|2023-01-23 09:55:00|13828|13550|13827|13551|13828|13552|13826|13550|0
1674468000000|2023-01-23 10:00:00|13828|13550|13827|13551|13828|13551|13827|13550|0
1674468300000|2023-01-23 10:05:00|13828|13550|13620|13551|13828|13551|13620|13550|82
1674468600000|2023-01-23 10:10:00|13728|13550|13620|13551|13728|13605|13620|13550|617
1674468900000|2023-01-23 10:15:00||13550||13551||13551||13550|0
1674469200000|2023-01-23 10:20:00||13550||13551||13551||13550|0
1674469500000|2023-01-23 10:25:00|13688|13550|13827|13551|13828|13551|13620|13550|64
1674469800000|2023-01-23 10:30:00|13828|13550|13805|13551|13828|13551|13805|13550|0
1674470100000|2023-01-23 10:35:00|13806|13550|13805|13551|13806|13551|13805|13550|1
1674470400000|2023-01-23 10:40:00|13806|13550|13805|13551|13806|13626|13805|13550|0
1674470700000|2023-01-23 10:45:00|13806|13550|13806|13550|13806|13551|13805|13550|0
1674471000000|2023-01-23 10:50:00|13805|13551|13805|13551|13805|13551|13805|13551|0
1674471300000|2023-01-23 10:55:00|13806|13550|13805|13551|13806|13551|13805|13550|0
1674471600000|2023-01-23 11:00:00|13806|13550|13805|13551|13806|13551|13805|13550|26
1674471900000|2023-01-23 11:05:00|13806|13550|13805|13551|13806|13551|13805|13550|0
1674472200000|2023-01-23 11:10:00|13806|13550|13805|13551|13806|13551|13805|13550|0
1674472500000|2023-01-23 11:15:00|13806|13550|13805|13551|13806|13551|13805|13550|0
1674472800000|2023-01-23 11:20:00|13806|13550|13805|13551|13806|13551|13805|13550|0
1674473100000|2023-01-23 11:25:00|13806|13550|13805|13551|13806|13551|13805|13550|0
1674473400000|2023-01-23 11:30:00|13806|13550|13805|13551|13806|13551|13805|13550|1
1674474000000|2023-01-23 11:40:00|13758|13550|13757|13551|13758|13551|13757|13550|10
1674474300000|2023-01-23 11:45:00|13758|13550|13757|13551|13758|13551|13757|13550|11
1674474600000|2023-01-23 11:50:00|13758|13550|13757|13551|13758|13551|13757|13550|1
1674474900000|2023-01-23 11:55:00|13758|13550|13700|13551|13758|13551|13700|13550|0
1674475200000|2023-01-23 12:00:00|13626|13575|13650|13576|13700|13607|13626|13575|550
1674475500000|2023-01-23 12:05:00||13575||13576||13576||13575|11
1674475800000|2023-01-23 12:10:00||13575||13576||13576||13575|169
1674476100000|2023-01-23 12:15:00||13575||13582||13582||13575|64
1674476400000|2023-01-23 12:20:00||13584||13624||13624||13584|6
1674476700000|2023-01-23 12:25:00|13635|13626|13630|13606|13635|13629|13615|13600|1852
1674477000000|2023-01-23 12:30:00||13601||13607||13607||13601|0
1674477300000|2023-01-23 12:35:00|13635|13609|13650|13627|13650|13627|13635|13609|625
1674477600000|2023-01-23 12:40:00|13668|13628|13668|13645|13668|13650|13650|13628|1822
1674477900000|2023-01-23 12:45:00|13650|13646|13668|13650|13668|13650|13650|13646|506
1674478200000|2023-01-23 12:50:00|13666|13649|13666|13612|13666|13649|13661|13600|507
1674478500000|2023-01-23 12:55:00|13641|13600|13650|13612|13666|13637|13641|13600|10
1674479100000|2023-01-23 13:05:00|13665|13630|13666|13631|13666|13631|13665|13630|3
1674479400000|2023-01-23 13:10:00||13650||13631||13650||13631|211
1674479700000|2023-01-23 13:15:00||13638||13631||13638||13631|1883
1674480000000|2023-01-23 13:20:00||13649||13650||13650||13649|1472
1674480300000|2023-01-23 13:25:00|13668|13658|13666|13650|13668|13658|13666|13650|535
1674480600000|2023-01-23 13:30:00|13660||13660||13660||13660||336
1674480900000|2023-01-23 13:35:00|13666|13654|13675|13650|13696|13654|13666|13650|572
1674481200000|2023-01-23 13:40:00||13660||13660||13666||13660|0
1674481500000|2023-01-23 13:45:00|13686||13675||13686||13675||1120
1674481800000|2023-01-23 13:50:00|13670|13670|13670|13650|13670|13670|13660|13650|940
1674482100000|2023-01-23 13:55:00|13666|13605|13675|13605|13675|13605|13650|13605|3894
1674482400000|2023-01-23 14:00:00|13700|13640|13677|13614|13700|13640|13671|13605|857
1674482700000|2023-01-23 14:05:00||13615||13615||13615||13615|1
1674483300000|2023-01-23 14:15:00|13669|13614|13668|13614|13677|13614|13668|13614|200
1674483600000|2023-01-23 14:20:00|13678|13635|13683|13606|13683|13635|13677|13606|116
1674483900000|2023-01-23 14:25:00|13669|13605|13600|13568|13669|13605|13600|13568|556
1674484200000|2023-01-23 14:30:00|13634|13565|13633|13613|13673|13653|13559|13539|51286
1674484500000|2023-01-23 14:35:00|13635|13609|13494|13466|13708|13695|13470|13448|36498
1674484800000|2023-01-23 14:40:00|13486|13470|13524|13498|13566|13549|13453|13435|58575
1674485100000|2023-01-23 14:45:00|13531|13499|13650|13632|13650|13637|13528|13497|10529
1674485400000|2023-01-23 14:50:00|13649|13625|13677|13672|13700|13688|13646|13618|14060
1674485700000|2023-01-23 14:55:00|13676|13665|13659|13644|13681|13672|13593|13572|10353
1674486000000|2023-01-23 15:00:00|13650|13639|13594|13578|13664|13649|13577|13559|12012
1674486300000|2023-01-23 15:05:00|13600|13585|13664|13643|13664|13650|13596|13576|15819
1674486600000|2023-01-23 15:10:00|13665|13634|13631|13610|13666|13645|13620|13610|7978
1674486900000|2023-01-23 15:15:00|13638|13611|13635|13625|13649|13641|13608|13594|15106
1674487200000|2023-01-23 15:20:00|13634|13617|13669|13653|13675|13663|13632|13613|17274
1674487500000|2023-01-23 15:25:00|13675|13662|13677|13658|13691|13681|13673|13654|4295
1674487800000|2023-01-23 15:30:00|13676|13659|13634|13617|13684|13674|13626|13606|7617
1674488100000|2023-01-23 15:35:00|13641|13618|13619|13600|13650|13636|13618|13600|4824
1674488400000|2023-01-23 15:40:00|13617|13605|13588|13586|13632|13612|13588|13575|9909
1674488700000|2023-01-23 15:45:00|13587|13584|13618|13607|13618|13607|13579|13565|4285
1674489000000|2023-01-23 15:50:00|13623|13608|13625|13616|13629|13616|13594|13580|11468
1674489300000|2023-01-23 15:55:00|13628|13622|13628|13610|13647|13642|13620|13604|3503
1674489600000|2023-01-23 16:00:00|13626|13620|13643|13620|13643|13632|13609|13591|5672
1674489900000|2023-01-23 16:05:00|13639|13623|13587|13570|13643|13630|13584|13565|5681
1674490200000|2023-01-23 16:10:00|13588|13575|13580|13571|13606|13592|13580|13570|3488
1674490500000|2023-01-23 16:15:00|13578|13561|13574|13554|13579|13571|13546|13531|13706
1674490800000|2023-01-23 16:20:00|13561|13551|13511|13499|13578|13561|13500|13488|8529
1674491100000|2023-01-23 16:25:00|13512|13500|13509|13500|13528|13520|13501|13488|8831
1674491400000|2023-01-23 16:30:00|13522|13502|13526|13514|13526|13514|13506|13500|1491
1674491700000|2023-01-23 16:35:00|13524|13517|13557|13545|13557|13545|13521|13513|4970
1674492000000|2023-01-23 16:40:00|13555|13550|13572|13560|13576|13567|13544|13533|7910
1674492300000|2023-01-23 16:45:00|13566|13562|13580|13567|13587|13582|13563|13557|3837
1674492600000|2023-01-23 16:50:00|13579|13568|13565|13555|13581|13568|13561|13551|3805
1674492900000|2023-01-23 16:55:00|13563|13556|13549|13538|13574|13563|13549|13534|2292
1674493200000|2023-01-23 17:00:00|13547|13539|13562|13555|13581|13576|13547|13538|2100
1674493500000|2023-01-23 17:05:00|13558|13546|13538|13525|13568|13560|13538|13524|6162
1674493800000|2023-01-23 17:10:00|13537|13526|13558|13547|13558|13547|13535|13523|600
1674494100000|2023-01-23 17:15:00|13557|13550|13571|13559|13578|13567|13551|13537|4457
1674494400000|2023-01-23 17:20:00|13578|13557|13573|13562|13578|13571|13566|13550|1800
1674494700000|2023-01-23 17:25:00|13572|13555|13569|13554|13572|13562|13560|13549|950
1674495000000|2023-01-23 17:30:00|13567|13559|13578|13569|13578|13569|13558|13543|3653
1674495300000|2023-01-23 17:35:00|13577|13570|13581|13572|13583|13574|13576|13563|780
1674495600000|2023-01-23 17:40:00|13577|13571|13583|13570|13583|13574|13567|13548|3986
1674495900000|2023-01-23 17:45:00|13582|13573|13620|13611|13620|13611|13578|13569|9075
1674496200000|2023-01-23 17:50:00|13618|13610|13631|13623|13632|13625|13607|13599|4534
1674496500000|2023-01-23 17:55:00|13632|13625|13637|13631|13638|13633|13615|13605|5199
1674496800000|2023-01-23 18:00:00|13633|13632|13621|13603|13640|13636|13621|13603|7321
1674497100000|2023-01-23 18:05:00|13620|13606|13618|13606|13624|13615|13600|13583|4865
1674497400000|2023-01-23 18:10:00|13619|13611|13622|13614|13624|13615|13613|13597|1189
1674497700000|2023-01-23 18:15:00|13620|13601|13607|13595|13620|13608|13607|13594|1933
1674498000000|2023-01-23 18:20:00|13613|13600|13615|13608|13619|13615|13604|13595|2235
1674498300000|2023-01-23 18:25:00|13616|13609|13644|13633|13655|13651|13614|13603|13358
1674498600000|2023-01-23 18:30:00|13645|13636|13632|13624|13650|13641|13632|13619|2700
1674498900000|2023-01-23 18:35:00|13635|13626|13634|13623|13638|13632|13620|13610|8033
1674499200000|2023-01-23 18:40:00|13630|13625|13633|13623|13650|13637|13629|13616|1760
1674499500000|2023-01-23 18:45:00|13629|13620|13655|13645|13655|13648|13629|13617|9470
1674499800000|2023-01-23 18:50:00|13653|13646|13639|13626|13664|13657|13636|13626|4789
1674500100000|2023-01-23 18:55:00|13637|13632|13639|13632|13645|13639|13631|13620|1900
1674500400000|2023-01-23 19:00:00|13638|13631|13624|13614|13639|13633|13613|13600|3100
1674500700000|2023-01-23 19:05:00|13623|13612|13595|13583|13624|13618|13593|13579|3341
1674501000000|2023-01-23 19:10:00|13594|13579|13565|13557|13599|13592|13565|13556|4739
1674501300000|2023-01-23 19:15:00|13570|13560|13570|13563|13583|13570|13569|13560|1758
1674501600000|2023-01-23 19:20:00|13568|13560|13558|13549|13572|13565|13554|13540|2109
1674501900000|2023-01-23 19:25:00|13559|13548|13580|13572|13580|13572|13558|13548|2603
1674502200000|2023-01-23 19:30:00|13579|13573|13573|13566|13595|13587|13558|13542|3274
1674502500000|2023-01-23 19:35:00|13574|13564|13572|13559|13575|13564|13540|13530|22663
1674502800000|2023-01-23 19:40:00|13566|13560|13548|13537|13567|13560|13548|13537|1752
1674503100000|2023-01-23 19:45:00|13547|13536|13525|13517|13550|13543|13519|13509|2100
1674503400000|2023-01-23 19:50:00|13526|13515|13526|13519|13526|13522|13520|13513|800
1674503700000|2023-01-23 19:55:00|13532|13521|13559|13546|13562|13552|13531|13521|14819
1674504000000|2023-01-23 20:00:00|13555|13548|13550|13540|13570|13560|13548|13533|3180
1674504300000|2023-01-23 20:05:00|13554|13541|13559|13553|13559|13553|13543|13534|2200
1674504600000|2023-01-23 20:10:00|13566|13555|13593|13588|13598|13592|13563|13551|3511
1674504900000|2023-01-23 20:15:00|13592|13587|13600|13591|13610|13604|13587|13578|4522
1674505200000|2023-01-23 20:20:00|13596|13590|13609|13606|13609|13606|13595|13588|4206
1674505500000|2023-01-23 20:25:00|13608|13595|13616|13610|13616|13610|13595|13581|3525
1674505800000|2023-01-23 20:30:00|13614|13606|13600|13596|13615|13610|13600|13591|2587
1674506100000|2023-01-23 20:35:00|13599|13589|13608|13601|13619|13611|13599|13589|7286
1674506400000|2023-01-23 20:40:00|13605|13600|13602|13598|13605|13601|13595|13583|2971
1674506700000|2023-01-23 20:45:00|13603|13599|13611|13607|13622|13612|13596|13584|4380
1674507000000|2023-01-23 20:50:00|13614|13605|13650|13642|13650|13643|13613|13605|17802
1674507300000|2023-01-23 20:55:00|13649|13641|13640|13634|13650|13646|13633|13630|31974
1674507600000|2023-01-23 21:00:00|13639|13625|13630|13547|13639|13625|13630|13547|40179
1674507900000|2023-01-23 21:05:00||13500||13501||13501||13500|12
1674508200000|2023-01-23 21:10:00|13627|13500|13630|13501|13630|13501|13627|13500|121
1674508500000|2023-01-23 21:15:00|13649|13500|13649|13501|13649|13501|13630|13500|59
1674509100000|2023-01-23 21:25:00|13655|13571|13655|13569|13655|13571|13655|13550|70
1674509400000|2023-01-23 21:30:00|13675|13568|13674|13569|13675|13569|13674|13568|20
1674509700000|2023-01-23 21:35:00||13649||13649||13649||13649|830
1674510000000|2023-01-23 21:40:00|13650|13575|13677|13568|13678|13575|13650|13568|100
1674510300000|2023-01-23 21:45:00||13570||13572||13572||13568|0
1674510600000|2023-01-23 21:50:00|13678|13571|13667|13572|13678|13572|13667|13571|0
1674510900000|2023-01-23 21:55:00||13577||13577||13577||13577|0
1674511200000|2023-01-23 22:00:00||13578||13578||13578||13577|0
1674513900000|2023-01-23 22:45:00|||||||||3
1674514200000|2023-01-23 22:50:00|||||||||1
1674514500000|2023-01-23 22:55:00|||||||||40
1674514800000|2023-01-23 23:00:00|||||||||2
1674515100000|2023-01-23 23:05:00|13668||13668||13668||13668||70
1674515400000|2023-01-23 23:10:00|13675|13579|13674|13579|13675|13579|13674|13579|45
1674516000000|2023-01-23 23:20:00|13668||13668||13668||13668||0
1674516300000|2023-01-23 23:25:00|13667|13580|13668|13578|13668|13580|13667|13578|55
1674516600000|2023-01-23 23:30:00|13667|13600|13667|13600|13667|13600|13667|13600|0
1674517200000|2023-01-23 23:40:00|||||||||1
1674517500000|2023-01-23 23:45:00|||||||||55
1674517800000|2023-01-23 23:50:00|||||||||10
1674518100000|2023-01-23 23:55:00|||||||||3
1674519600000|2023-01-24 00:20:00|13660|13602|13659|13602|13660|13602|13659|13602|0
1674520500000|2023-01-24 00:35:00|||||||||1
1674520800000|2023-01-24 00:40:00|||||||||3
1674521100000|2023-01-24 00:45:00|||||||||2
1674521400000|2023-01-24 00:50:00|13660|13603|13660|13610|13660|13646|13660|13602|200
1674521700000|2023-01-24 00:55:00|13668||13668||13668||13668||52
1674550800000|2023-01-24 09:00:00|13830|13000|13719|13451|13830|13451|13719|13000|0
1674551100000|2023-01-24 09:05:00|13830|13450|13829|13451|13830|13451|13829|13450|0
1674551400000|2023-01-24 09:10:00|13830|13450|13829|13451|13830|13451|13829|13450|0
1674551700000|2023-01-24 09:15:00|13830|13450|13829|13451|13830|13451|13829|13450|2
1674552000000|2023-01-24 09:20:00|13830|13450|13680|13450|13830|13571|13680|13450|119
1674552300000|2023-01-24 09:25:00|13679|13451|13679|13451|13680|13451|13679|13450|0
1674552600000|2023-01-24 09:30:00|13680|13450|13679|13471|13680|13471|13679|13450|1
1674552900000|2023-01-24 09:35:00|13680|13470|13679|13470|13680|13471|13679|13470|1
1674553200000|2023-01-24 09:40:00|13680|13471|13679|13471|13680|13471|13679|13471|0
1674553500000|2023-01-24 09:45:00|13680|13470|13679|13471|13680|13471|13679|13470|0
1674553800000|2023-01-24 09:50:00|13680|13470|13679|13471|13680|13577|13679|13470|3
1674554100000|2023-01-24 09:55:00|13680|13470|13679|13471|13680|13471|13679|13470|12
1674554400000|2023-01-24 10:00:00|13680|13470|13679|13471|13680|13471|13679|13470|0
1674554700000|2023-01-24 10:05:00|13680|13470|13679|13471|13680|13471|13679|13470|0
1674555000000|2023-01-24 10:10:00|13680|13470|13605|13471|13680|13471|13605|13470|79
1674555300000|2023-01-24 10:15:00||13450||13451||13451||13450|0
1674555600000|2023-01-24 10:20:00||13450||13451||13451||13450|0
1674555900000|2023-01-24 10:25:00|13600|13450|13605|13466|13605|13466|13600|13450|80
1674556200000|2023-01-24 10:30:00||13450||13450||13450||13450|0
1674556800000|2023-01-24 10:40:00|13604|13451|13605|13450|13605|13451|13604|13450|0
1674557100000|2023-01-24 10:45:00|13511||13605||13605||13511||228
1674557400000|2023-01-24 10:50:00|13604||13604||13604||13604||0
1674557700000|2023-01-24 10:55:00|13605|13451|13604|13452|13605|13452|13604|13451|0
1674558000000|2023-01-24 11:00:00|13605|13453|13605|13453|13605|13453|13604|13452|0
1674558300000|2023-01-24 11:05:00||13452||13453||13453||13452|0
1674558600000|2023-01-24 11:10:00|13604|13452|13604|13453|13604|13453|13604|13452|0
1674558900000|2023-01-24 11:15:00|13605|13452|13500|13453|13605|13453|13490|13452|374
1674559200000|2023-01-24 11:20:00|13580|13480|13605|13480|13605|13480|13570|13480|368
1674559500000|2023-01-24 11:25:00|13604||13604||13604||13604||0
1674559800000|2023-01-24 11:30:00|13605||13604||13605||13604||0
1674560100000|2023-01-24 11:35:00|13605|13481|13605|13481|13605|13481|13604|13481|510
1674560700000|2023-01-24 11:45:00|||||||||1
1674561000000|2023-01-24 11:50:00|13564|13451|13554|13451|13605|13451|13554|13451|689
1674561600000|2023-01-24 12:00:00|13491|13452|13554|13481|13554|13481|13491|13452|406
1674561900000|2023-01-24 12:05:00||13484||13461||13492||13460|479
1674562200000|2023-01-24 12:10:00||13460||13462||13462||13460|0
1674562500000|2023-01-24 12:15:00|13543|13460|13521|13471|13543|13471|13521|13460|6
1674562800000|2023-01-24 12:20:00|13510|13460|13499|13461|13510|13461|13499|13460|0
1674563100000|2023-01-24 12:25:00|||||||||40
1674563400000|2023-01-24 12:30:00|||||||||5
1674563700000|2023-01-24 12:35:00|13539|13460|13499|13460|13539|13460|13499|13460|5
1674564300000|2023-01-24 12:45:00|13498|13459|13499|13460|13499|13460|13498|13459|0
1674564600000|2023-01-24 12:50:00||13459||13460||13460||13459|0
1674564900000|2023-01-24 12:55:00|13498|13459|13499|13460|13499|13460|13498|13459|0
1674565200000|2023-01-24 13:00:00|||||||||2
1674565500000|2023-01-24 13:05:00||13466||13460||13466||13459|237
1674565800000|2023-01-24 13:10:00||13459||13460||13460||13459|192
1674567300000|2023-01-24 13:35:00|13496|13459|13498|13459|13499|13459|13496|13459|214
1674567600000|2023-01-24 13:40:00|13499|13440|13492|13450|13499|13450|13492|13440|40
1674567900000|2023-01-24 13:45:00|13491|13470|13491|13480|13491|13480|13489|13450|198
1674568200000|2023-01-24 13:50:00|13495|13450|13488|13480|13499|13480|13488|13450|210
1674568500000|2023-01-24 13:55:00|13497|13450|13498|13450|13498|13480|13497|13450|652
1674568800000|2023-01-24 14:00:00|13499||13496||13499||13496||0
1674569100000|2023-01-24 14:05:00|13499|13451|13498|13461|13499|13461|13498|13451|0
1674569400000|2023-01-24 14:10:00|13499|13460|13474|13407|13499|13460|13469|13405|840
1674569700000|2023-01-24 14:15:00|13480|13408|13479|13416|13480|13416|13466|13407|298
1674570000000|2023-01-24 14:20:00|13480||13479||13480||13479||0
1674570300000|2023-01-24 14:25:00|13477|13400|13485|13401|13499|13410|13477|13400|56
1674570600000|2023-01-24 14:30:00|13484|13411|13502|13475|13528|13484|13405|13388|9426
1674570900000|2023-01-24 14:35:00|13510|13454|13510|13486|13510|13486|13439|13417|6591
1674571200000|2023-01-24 14:40:00|13500|13491|13511|13486|13535|13526|13499|13469|10094
1674571500000|2023-01-24 14:45:00|13522|13487|13549|13523|13549|13523|13474|13450|5969
1674571800000|2023-01-24 14:50:00|13544|13529|13550|13523|13550|13529|13492|13480|7314
1674572100000|2023-01-24 14:55:00|13545|13526|13453|13420|13545|13526|13446|13420|12162
1674572400000|2023-01-24 15:00:00|13450|13433|13402|13385|13467|13453|13394|13377|12181
1674572700000|2023-01-24 15:05:00|13399|13379|13387|13375|13406|13388|13352|13332|15752
1674573000000|2023-01-24 15:10:00|13397|13376|13414|13403|13417|13406|13367|13354|12800
1674573300000|2023-01-24 15:15:00|13427|13401|13343|13330|13427|13417|13343|13330|7487
1674573600000|2023-01-24 15:20:00|13344|13335|13343|13331|13389|13376|13339|13331|31743
1674573900000|2023-01-24 15:25:00|13345|13329|13388|13382|13388|13382|13345|13329|8002
1674574200000|2023-01-24 15:30:00|13392|13379|13401|13392|13419|13406|13376|13360|5686
1674574500000|2023-01-24 15:35:00|13403|13394|13403|13393|13418|13409|13385|13368|16983
1674574800000|2023-01-24 15:40:00|13404|13394|13415|13406|13430|13421|13394|13384|7195
1674575100000|2023-01-24 15:45:00|13411|13395|13401|13392|13411|13403|13391|13381|6749
1674575400000|2023-01-24 15:50:00|13400|13386|13412|13402|13418|13409|13391|13380|7024
1674575700000|2023-01-24 15:55:00|13413|13403|13426|13418|13434|13421|13406|13391|9464
1674576000000|2023-01-24 16:00:00|13425|13415|13423|13413|13444|13432|13417|13403|4651
1674576300000|2023-01-24 16:05:00|13422|13415|13429|13421|13430|13423|13414|13402|6031
1674576600000|2023-01-24 16:10:00|13430|13422|13420|13407|13444|13440|13411|13402|5653
1674576900000|2023-01-24 16:15:00|13429|13405|13409|13398|13429|13415|13407|13391|2568
1674577200000|2023-01-24 16:20:00|13418|13400|13405|13394|13418|13402|13393|13381|3350
1674577500000|2023-01-24 16:25:00|13404|13396|13399|13392|13404|13397|13392|13382|3628
1674577800000|2023-01-24 16:30:00|13398|13391|13397|13389|13405|13394|13382|13380|6643
1674578100000|2023-01-24 16:35:00|13396|13380|13377|13371|13396|13382|13360|13353|8070
1674578400000|2023-01-24 16:40:00|13378|13372|13421|13413|13428|13413|13378|13370|3504
1674578700000|2023-01-24 16:45:00|13420|13409|13454|13445|13459|13450|13412|13394|8279
1674579000000|2023-01-24 16:50:00|13452|13447|13420|13411|13456|13450|13412|13400|4200
1674579300000|2023-01-24 16:55:00|13421|13408|13418|13410|13430|13421|13418|13405|1000
1674579600000|2023-01-24 17:00:00|13419|13409|13401|13394|13419|13413|13385|13376|4320
1674579900000|2023-01-24 17:05:00|13406|13395|13409|13400|13419|13406|13396|13382|3631
1674580200000|2023-01-24 17:10:00|13408|13393|13414|13404|13431|13418|13405|13393|3186
1674580500000|2023-01-24 17:15:00|13413|13394|13411|13402|13414|13408|13402|13392|1999
1674580800000|2023-01-24 17:20:00|13409|13396|13411|13405|13421|13412|13402|13392|3100
1674581100000|2023-01-24 17:25:00|13417|13406|13414|13408|13421|13414|13412|13396|1352
1674581400000|2023-01-24 17:30:00|13412|13405|13420|13411|13421|13414|13409|13395|1900
1674581700000|2023-01-24 17:35:00|13418|13409|13406|13400|13429|13421|13404|13400|5674
1674582000000|2023-01-24 17:40:00|13404|13399|13370|13360|13404|13399|13368|13360|8195
1674582300000|2023-01-24 17:45:00|13364|13359|13360|13355|13378|13365|13358|13350|3258
1674582600000|2023-01-24 17:50:00|13366|13357|13364|13356|13371|13361|13357|13350|3570
1674582900000|2023-01-24 17:55:00|13366|13358|13366|13354|13371|13360|13350|13341|5477
1674583200000|2023-01-24 18:00:00|13361|13355|13359|13351|13369|13362|13351|13345|3690
1674583500000|2023-01-24 18:05:00|13358|13345|13366|13358|13370|13359|13349|13340|5702
1674583800000|2023-01-24 18:10:00|13370|13359|13369|13358|13370|13363|13355|13342|1316
1674584100000|2023-01-24 18:15:00|13368|13361|13370|13361|13370|13364|13362|13355|800
1674584400000|2023-01-24 18:20:00|13366|13363|13377|13367|13377|13367|13366|13355|1485
1674584700000|2023-01-24 18:25:00|13372|13366|13377|13371|13377|13371|13367|13358|4330
1674585000000|2023-01-24 18:30:00|13386|13372|13378|13368|13386|13376|13372|13364|4199
1674585300000|2023-01-24 18:35:00|13379|13365|13378|13372|13395|13382|13374|13363|2913
1674585600000|2023-01-24 18:40:00|13380|13371|13379|13370|13391|13376|13377|13363|2098
1674585900000|2023-01-24 18:45:00|13377|13368|13373|13362|13391|13374|13367|13359|13985
1674586200000|2023-01-24 18:50:00|13371|13358|13380|13369|13386|13369|13367|13358|700
1674586500000|2023-01-24 18:55:00|13386|13373|13369|13361|13393|13378|13367|13360|3824
1674586800000|2023-01-24 19:00:00|13365|13360|13361|13351|13365|13360|13348|13340|7492
1674587100000|2023-01-24 19:05:00|13360|13352|13353|13345|13365|13359|13350|13341|11794
1674587400000|2023-01-24 19:10:00|13354|13348|13352|13348|13364|13358|13347|13345|17176
1674587700000|2023-01-24 19:15:00|13353|13350|13360|13351|13360|13353|13347|13340|5932
1674588000000|2023-01-24 19:20:00|13366|13354|13363|13357|13373|13369|13361|13352|7415
1674588300000|2023-01-24 19:25:00|13364|13359|13350|13342|13370|13365|13347|13342|9719
1674588600000|2023-01-24 19:30:00|13351|13343|13351|13342|13357|13351|13350|13342|3542
1674588900000|2023-01-24 19:35:00|13354|13345|13360|13356|13362|13356|13347|13345|5575
1674589200000|2023-01-24 19:40:00|13359|13352|13350|13340|13360|13352|13343|13340|5715
1674589500000|2023-01-24 19:45:00|13347|13347|13340|13332|13360|13347|13340|13331|4600
1674589800000|2023-01-24 19:50:00|13338|13330|13337|13331|13342|13333|13330|13320|4211
1674590100000|2023-01-24 19:55:00|13339|13332|13350|13344|13358|13349|13339|13332|5250
1674590400000|2023-01-24 20:00:00|13351|13345|13352|13346|13359|13349|13345|13340|3313
1674590700000|2023-01-24 20:05:00|13351|13347|13359|13353|13368|13361|13341|13332|9520
1674591000000|2023-01-24 20:10:00|13357|13354|13338|13330|13357|13355|13338|13330|6205
1674591300000|2023-01-24 20:15:00|13337|13331|13317|13313|13338|13332|13317|13313|10682
1674591600000|2023-01-24 20:20:00|13316|13314|13314|13311|13317|13316|13309|13306|10692
1674591900000|2023-01-24 20:25:00|13313|13309|13309|13306|13322|13317|13303|13300|12445
1674592200000|2023-01-24 20:30:00|13308|13307|13283|13280|13310|13308|13281|13279|29353
1674592500000|2023-01-24 20:35:00|13282|13279|13271|13262|13282|13279|13254|13251|25093
1674592800000|2023-01-24 20:40:00|13270|13263|13276|13273|13282|13280|13260|13251|19983
1674593100000|2023-01-24 20:45:00|13275|13274|13283|13278|13293|13281|13261|13253|25473
1674593400000|2023-01-24 20:50:00|13275|13251|13284|13276|13284|13276|13260|13251|43404
1674593700000|2023-01-24 20:55:00|13283|13277|13281|13278|13290|13286|13269|13266|75390
1674594000000|2023-01-24 21:00:00|13285|13275|13300|13272|13336|13275|13285|13260|9
1674594300000|2023-01-24 21:05:00|13350|13273|13350|13273|13350|13273|13330|13273|506
1674594600000|2023-01-24 21:10:00|13349|13283|13320|13286|13349|13286|13320|13273|27
1674594900000|2023-01-24 21:15:00||13287||13287||13300||13287|50
1674595200000|2023-01-24 21:20:00||13291||13291||13291||13291|25
1674596400000|2023-01-24 21:40:00|||||||||56
1674597000000|2023-01-24 21:50:00|||||||||21
1674597300000|2023-01-24 21:55:00||13300||13300||13300||13300|24
1674597600000|2023-01-24 22:00:00|13349|13320|13349|13320|13349|13320|13348|13320|20
1674597900000|2023-01-24 22:05:00|||||||||117
1674598200000|2023-01-24 22:10:00||13323||13300||13332||13300|10
1674598500000|2023-01-24 22:15:00||13314||13314||13314||13314|10
1674598800000|2023-01-24 22:20:00|||||||||80
1674599400000|2023-01-24 22:30:00|13350|13319|13350|13319|13350|13349|13350|13319|508
1674599700000|2023-01-24 22:35:00|||||||||4
1674601200000|2023-01-24 23:00:00|||||||||102
1674601800000|2023-01-24 23:10:00|13314|13325|13300|13290|13314|13325|13300|13290|494
1674602100000|2023-01-24 23:15:00|13290|13286|13300|13286|13300|13286|13290|13286|156
1674602400000|2023-01-24 23:20:00||13278||13278||13278||13278|405
1674602700000|2023-01-24 23:25:00|13286|13273|13285|13273|13286|13273|13285|13273|240
1674603000000|2023-01-24 23:30:00|13300||13300||13300||13300||75
1674603300000|2023-01-24 23:35:00|13280||13285||13285||13280||30
1674603600000|2023-01-24 23:40:00|13300||13314||13314||13300||502
1674603900000|2023-01-24 23:45:00||13231||13231||13231||13231|100
1674604200000|2023-01-24 23:50:00||13270||13231||13270||13231|72
1674604800000|2023-01-25 00:00:00|13289|13222|13289|13222|13289|13222|13289|13222|80
1674605100000|2023-01-25 00:05:00||13231||13231||13231||13231|0
1674605400000|2023-01-25 00:10:00||13222||13222||13222||13222|25
1674605700000|2023-01-25 00:15:00|||||||||5
1674606000000|2023-01-25 00:20:00||13223||13223||13223||13223|0
1674606300000|2023-01-25 00:25:00|||||||||25
1674607200000|2023-01-25 00:40:00||13222||13222||13222||13222|0
1674607500000|2023-01-25 00:45:00|13222|13200|13222|13200|13222|13200|13222|13200|917
1674607800000|2023-01-25 00:50:00|||||||||55
1674608100000|2023-01-25 00:55:00|13271|13222|13279|13200|13314|13222|13271|13200|158
1674637200000|2023-01-25 09:00:00|13551||13349||13599||13349||50
1674637800000|2023-01-25 09:10:00|13322|13201|13349|13200|13350|13201|13322|13200|200
1674638100000|2023-01-25 09:15:00|13299|13094|13299|13002|13300|13094|13299|13001|49
1674638400000|2023-01-25 09:20:00|13250|13200|13250|13200|13250|13200|13250|13200|45
1674638700000|2023-01-25 09:25:00|13275|13094|13250|13058|13350|13094|13250|13001|269
1674639300000|2023-01-25 09:35:00||13057||13058||13058||13057|0
1674639600000|2023-01-25 09:40:00||13201||13201||13201||13201|5
1674639900000|2023-01-25 09:45:00|13312|13200|13349|13201|13350|13229|13312|13200|294
1674640200000|2023-01-25 09:50:00|13350|13200|13349|13201|13350|13201|13349|13200|0
1674640500000|2023-01-25 09:55:00|13350|13200|13349|13175|13350|13201|13349|13175|0
1674640800000|2023-01-25 10:00:00|13350|13070|13349|13058|13350|13070|13349|13057|60
1674641100000|2023-01-25 10:05:00||13074||13123||13123||13074|45
1674641700000|2023-01-25 10:15:00||13070||13070||13070||13070|0
1674642000000|2023-01-25 10:20:00|13350|13057|13349|13058|13350|13058|13319|13057|105
1674643200000|2023-01-25 10:40:00|||||||||4
1674643500000|2023-01-25 10:45:00|13214||13214||13214||13214||32
1674644100000|2023-01-25 10:55:00|||||||||10
1674645600000|2023-01-25 11:20:00||13087||13087||13088||13087|0
1674645900000|2023-01-25 11:25:00|||||||||8
1674646200000|2023-01-25 11:30:00||13080||13080||13080||13080|0
1674646800000|2023-01-25 11:40:00|||||||||21
1674647100000|2023-01-25 11:45:00||13100||13100||13100||13100|0
1674648000000|2023-01-25 12:00:00|13200|13188|13200|13061|13200|13188|13200|13051|275
1674648300000|2023-01-25 12:05:00|||||||||50
1674648600000|2023-01-25 12:10:00||13160||13138||13160||13138|6
1674648900000|2023-01-25 12:15:00||13061||13062||13062||13061|7
1674649200000|2023-01-25 12:20:00||13180||13063||13180||13062|563
1674649500000|2023-01-25 12:25:00||13062||13066||13066||13062|103
1674649800000|2023-01-25 12:30:00||13067||13070||13070||13067|100
1674650100000|2023-01-25 12:35:00||13072||13073||13073||13072|72
1674650400000|2023-01-25 12:40:00||13074||13087||13087||13074|23
1674650700000|2023-01-25 12:45:00|13194|13073|13194|13132|13194|13132|13194|13073|83
1674651000000|2023-01-25 12:50:00|13200|13131|13200|13161|13200|13161|13200|13131|22
1674651300000|2023-01-25 12:55:00|13199|13116|13164|13151|13199|13151|13164|13116|73
1674651600000|2023-01-25 13:00:00||13120||13121||13121||13120|34
1674651900000|2023-01-25 13:05:00|13171|13131|13200|13150|13200|13154|13171|13131|280
1674652200000|2023-01-25 13:10:00|||||||||20
1674653400000|2023-01-25 13:30:00|||||||||27
1674653700000|2023-01-25 13:35:00|||||||||1
1674654000000|2023-01-25 13:40:00||13155||13155||13156||13150|70
1674654300000|2023-01-25 13:45:00|13185|13150|13199|13155|13200|13165|13165|13150|450
1674654600000|2023-01-25 13:50:00|13165||13165||13165||13165||50
1674654900000|2023-01-25 13:55:00|||||||||7
1674655200000|2023-01-25 14:00:00|13175||13175||13175||13175||342
1674655500000|2023-01-25 14:05:00|||||||||100
1674655800000|2023-01-25 14:10:00|13192|13159|13195|13155|13195|13160|13192|13155|254
1674656100000|2023-01-25 14:15:00|13199|13177|13199|13155|13199|13177|13199|13155|170
1674656400000|2023-01-25 14:20:00|13200|13150|13199|13155|13200|13155|13199|13150|109
1674656700000|2023-01-25 14:25:00|13200|13160|13200|13155|13200|13163|13200|13155|517
1674657000000|2023-01-25 14:30:00|13194|13158|13331|13300|13342|13322|13194|13158|15172
1674657300000|2023-01-25 14:35:00|13319|13304|13348|13328|13373|13338|13300|13272|4361
1674657600000|2023-01-25 14:40:00|13337|13305|13331|13293|13348|13330|13292|13271|8518
1674657900000|2023-01-25 14:45:00|13330|13294|13309|13293|13373|13356|13308|13293|8648
1674658200000|2023-01-25 14:50:00|13316|13302|13337|13326|13352|13335|13302|13292|5750
1674658500000|2023-01-25 14:55:00|13338|13327|13268|13254|13346|13336|13254|13252|16449
1674658800000|2023-01-25 15:00:00|13267|13253|13225|13209|13267|13254|13204|13189|6264
1674659100000|2023-01-25 15:05:00|13219|13208|13230|13213|13262|13245|13214|13201|10716
1674659400000|2023-01-25 15:10:00|13241|13217|13194|13186|13242|13229|13194|13183|10144
1674659700000|2023-01-25 15:15:00|13195|13184|13195|13183|13222|13204|13182|13171|5220
1674660000000|2023-01-25 15:20:00|13196|13188|13190|13184|13218|13203|13189|13184|7843
1674660300000|2023-01-25 15:25:00|13191|13185|13174|13168|13210|13193|13166|13156|5367
1674660600000|2023-01-25 15:30:00|13168|13167|13139|13124|13187|13179|13133|13122|7038
1674660900000|2023-01-25 15:35:00|13135|13126|13122|13109|13148|13132|13108|13101|6525
1674661200000|2023-01-25 15:40:00|13120|13117|13198|13185|13198|13185|13120|13117|8384
1674661500000|2023-01-25 15:45:00|13207|13187|13255|13237|13258|13250|13206|13187|4501
1674661800000|2023-01-25 15:50:00|13248|13229|13248|13230|13248|13236|13216|13205|4829
1674662100000|2023-01-25 15:55:00|13240|13233|13248|13241|13257|13249|13238|13224|5565
1674662400000|2023-01-25 16:00:00|13253|13243|13255|13244|13272|13261|13249|13228|6800
1674662700000|2023-01-25 16:05:00|13262|13241|13226|13214|13262|13241|13224|13213|6200
1674663000000|2023-01-25 16:10:00|13225|13220|13263|13250|13264|13250|13221|13210|2897
1674663300000|2023-01-25 16:15:00|13262|13248|13290|13277|13295|13277|13249|13243|1100
1674663600000|2023-01-25 16:20:00|13295|13276|13292|13281|13306|13291|13286|13276|2864
1674663900000|2023-01-25 16:25:00|13291|13284|13290|13273|13305|13288|13272|13262|3200
1674664200000|2023-01-25 16:30:00|13293|13280|13298|13288|13314|13306|13274|13265|1987
1674664500000|2023-01-25 16:35:00|13296|13285|13285|13275|13296|13286|13282|13270|3250
1674664800000|2023-01-25 16:40:00|13287|13276|13306|13297|13314|13305|13280|13276|3689
1674665100000|2023-01-25 16:45:00|13308|13301|13296|13287|13308|13301|13292|13284|2474
1674665400000|2023-01-25 16:50:00|13295|13286|13337|13328|13344|13329|13284|13276|6420
1674665700000|2023-01-25 16:55:00|13336|13332|13321|13307|13344|13338|13321|13305|6104
1674666000000|2023-01-25 17:00:00|13322|13314|13309|13294|13331|13324|13300|13289|3934
1674666300000|2023-01-25 17:05:00|13306|13295|13303|13293|13310|13302|13296|13285|1806
1674666600000|2023-01-25 17:10:00|13301|13290|13306|13295|13317|13303|13301|13288|1948
1674666900000|2023-01-25 17:15:00|13307|13296|13327|13314|13327|13314|13307|13296|400
1674667200000|2023-01-25 17:20:00|13331|13317|13334|13324|13342|13329|13331|13317|1750
1674667500000|2023-01-25 17:25:00|13331|13318|13322|13303|13331|13318|13308|13299|2902
1674667800000|2023-01-25 17:30:00|13316|13302|13310|13302|13322|13304|13307|13297|214
1674668100000|2023-01-25 17:35:00|13309|13293|13311|13304|13311|13305|13305|13293|800
1674668400000|2023-01-25 17:40:00|13313|13305|13306|13297|13313|13307|13301|13294|1068
1674668700000|2023-01-25 17:45:00|13307|13296|13299|13294|13307|13299|13296|13294|4050
1674669000000|2023-01-25 17:50:00|13301|13298|13312|13301|13312|13305|13301|13295|2480
1674669300000|2023-01-25 17:55:00|13304|13302|13306|13298|13309|13303|13302|13293|1600
1674669600000|2023-01-25 18:00:00|13312|13300|13322|13311|13333|13326|13306|13298|5949
1674669900000|2023-01-25 18:05:00|13321|13308|13321|13315|13327|13320|13314|13308|1715
1674670200000|2023-01-25 18:10:00|13323|13316|13315|13309|13325|13320|13315|13308|1500
1674670500000|2023-01-25 18:15:00|13318|13310|13333|13323|13333|13323|13317|13310|4312
1674670800000|2023-01-25 18:20:00|13326|13322|13325|13320|13330|13325|13322|13319|2300
1674671100000|2023-01-25 18:25:00|13330|13321|13333|13326|13333|13332|13328|13321|3459
1674671400000|2023-01-25 18:30:00|13338|13328|13340|13328|13348|13337|13331|13323|3439
1674671700000|2023-01-25 18:35:00|13346|13330|13354|13337|13360|13352|13346|13330|2534
1674672000000|2023-01-25 18:40:00|13359|13344|13360|13352|13360|13352|13356|13344|1176
1674672300000|2023-01-25 18:45:00|13361|13354|13394|13383|13394|13383|13361|13354|12249
1674672600000|2023-01-25 18:50:00|13400|13385|13387|13380|13400|13386|13381|13375|5431
1674672900000|2023-01-25 18:55:00|13386|13381|13397|13388|13397|13393|13385|13375|400
1674673200000|2023-01-25 19:00:00|13398|13391|13391|13385|13398|13391|13389|13383|1679
1674673500000|2023-01-25 19:05:00|13389|13379|13374|13364|13390|13381|13374|13364|2081
1674673800000|2023-01-25 19:10:00|13373|13363|13394|13384|13396|13384|13370|13362|4529
1674674100000|2023-01-25 19:15:00|13400|13387|13420|13413|13426|13424|13400|13387|11572
1674674400000|2023-01-25 19:20:00|13423|13414|13409|13395|13424|13415|13401|13392|4164
1674674700000|2023-01-25 19:25:00|13404|13398|13403|13392|13411|13406|13403|13392|2600
1674675000000|2023-01-25 19:30:00|13406|13398|13401|13396|13410|13404|13400|13395|1939
1674675300000|2023-01-25 19:35:00|13400|13392|13400|13394|13400|13398|13395|13391|2850
1674675600000|2023-01-25 19:40:00|13401|13395|13426|13418|13426|13418|13401|13395|1700
1674675900000|2023-01-25 19:45:00|13425|13419|13420|13410|13440|13430|13420|13409|15104
1674676200000|2023-01-25 19:50:00|13418|13412|13412|13406|13420|13416|13408|13395|2600
1674676500000|2023-01-25 19:55:00|13414|13405|13413|13405|13417|13412|13409|13401|2156
1674676800000|2023-01-25 20:00:00|13417|13407|13439|13434|13444|13435|13417|13407|3428
1674677100000|2023-01-25 20:05:00|13438|13432|13460|13451|13463|13451|13437|13431|5015
1674677400000|2023-01-25 20:10:00|13459|13452|13440|13436|13462|13454|13435|13427|3410
1674677700000|2023-01-25 20:15:00|13439|13437|13405|13396|13439|13437|13405|13396|4982
1674678000000|2023-01-25 20:20:00|13406|13401|13406|13400|13416|13410|13399|13390|3536
1674678300000|2023-01-25 20:25:00|13403|13396|13430|13422|13432|13422|13403|13395|2200
1674678600000|2023-01-25 20:30:00|13429|13423|13445|13431|13448|13446|13429|13423|6040
1674678900000|2023-01-25 20:35:00|13440|13429|13435|13429|13440|13431|13425|13415|3119
1674679200000|2023-01-25 20:40:00|13434|13423|13437|13430|13445|13438|13426|13418|5858
1674679500000|2023-01-25 20:45:00|13435|13426|13440|13432|13440|13434|13421|13414|8336
1674679800000|2023-01-25 20:50:00|13439|13425|13453|13445|13453|13445|13435|13421|13743
1674680100000|2023-01-25 20:55:00|13446|13446|13425|13423|13447|13446|13419|13416|49478
1674680400000|2023-01-25 21:00:00|13447|13422|13490|13415|13490|13423|13447|13406|49603
1674680700000|2023-01-25 21:05:00||13406||13406||13406||13405|3
1674681000000|2023-01-25 21:10:00||13405||13406||13406||13405|50
1674681300000|2023-01-25 21:15:00|||||||||30
1674681600000|2023-01-25 21:20:00|13481|13389|13423|13389|13481|13400|13423|13389|150
1674681900000|2023-01-25 21:25:00|||||||||164
1674682200000|2023-01-25 21:30:00|13480|13401|13450|13401|13482|13423|13450|13401|680
1674682800000|2023-01-25 21:40:00|13425|13421|13425|13401|13425|13421|13425|13401|300
1674683400000|2023-01-25 21:50:00|||||||||17
1674684000000|2023-01-25 22:00:00|13416|13296|13425|13361|13425|13361|13416|13200|68
1674684600000|2023-01-25 22:10:00|||||||||140
1674684900000|2023-01-25 22:15:00||13200||13351||13351||13200|0
1674685200000|2023-01-25 22:20:00||13352||13415||13415||13351|10
1674685500000|2023-01-25 22:25:00||13351||13351||13351||13351|30
1674686400000|2023-01-25 22:40:00|13420|13360|13420|13360|13420|13360|13420|13360|1
1674687000000|2023-01-25 22:50:00||13380||13360||13380||13200|0
1674687300000|2023-01-25 22:55:00|||||||||10
1674688500000|2023-01-25 23:15:00|13425|13401|13425|13401|13425|13401|13425|13401|101
1674688800000|2023-01-25 23:20:00|13490|13425|13490|13425|13490|13425|13490|13425|784
1674689100000|2023-01-25 23:25:00|13460||13460||13460||13460||58
1674689400000|2023-01-25 23:30:00|13451||13451||13451||13451||0
1674689700000|2023-01-25 23:35:00|13460|13451|13459|13419|13460|13451|13459|13419|216
1674690000000|2023-01-25 23:40:00|13450|13401|13459|13401|13459|13401|13450|13401|100
1674690600000|2023-01-25 23:50:00|||||||||5
1674690900000|2023-01-25 23:55:00||13405||13405||13405||13405|9
1674693600000|2023-01-26 00:40:00|||||||||8
1674693900000|2023-01-26 00:45:00|||||||||10
1674694500000|2023-01-26 00:55:00|13490|13423|13424|13423|13490|13423|13424|13423|333
1674723600000|2023-01-26 09:00:00|13980|13550|13720|13650|13980|13650|13587|13550|2771
1674723900000|2023-01-26 09:05:00|13679||13679||13679||13679||20
1674724200000|2023-01-26 09:10:00|13700|13679|13699|13650|13720|13679|13699|13650|681
1674724500000|2023-01-26 09:15:00|13698|13684|13695|13650|13720|13702|13695|13650|2625
1674724800000|2023-01-26 09:20:00||13660||13660||13660||13660|340
1674725100000|2023-01-26 09:25:00|13686|13678|13685|13660|13686|13678|13685|13660|299
1674725400000|2023-01-26 09:30:00|13669|13655|13669|13635|13674|13655|13669|13635|515
1674725700000|2023-01-26 09:35:00|13668||13666||13669||13666||60
1674726000000|2023-01-26 09:40:00|13665|13640|13663|13640|13665|13650|13663|13640|58
1674726900000|2023-01-26 09:55:00|||||||||70
1674727200000|2023-01-26 10:00:00|||||||||2
1674727500000|2023-01-26 10:05:00|||||||||11
1674728400000|2023-01-26 10:20:00|||||||||3
1674728700000|2023-01-26 10:25:00|||||||||11
1674729000000|2023-01-26 10:30:00|||||||||10
1674729300000|2023-01-26 10:35:00|13650|13642|13694|13640|13694|13650|13650|13640|993
1674729600000|2023-01-26 10:40:00|13700||13680||13700||13680||0
1674730200000|2023-01-26 10:50:00||13650||13650||13650||13650|0
1674730800000|2023-01-26 11:00:00|13679|13660|13680|13660|13680|13660|13679|13660|5
1674731100000|2023-01-26 11:05:00|13685||13685||13700||13685||0
1674733500000|2023-01-26 11:45:00|||||||||6
1674733800000|2023-01-26 11:50:00|||||||||61
1674734400000|2023-01-26 12:00:00|13683||13675||13685||13675||57
1674734700000|2023-01-26 12:05:00|13685||13685||13685||13685||37
1674735000000|2023-01-26 12:10:00|||||||||19
1674735300000|2023-01-26 12:15:00|||||||||404
1674735600000|2023-01-26 12:20:00|13684||13684||13684||13684||5
1674735900000|2023-01-26 12:25:00|||||||||2
1674736200000|2023-01-26 12:30:00|13699||13699||13699||13699||900
1674736500000|2023-01-26 12:35:00|13680||13680||13680||13675||150
1674736800000|2023-01-26 12:40:00||13661||13661||13661||13661|368
1674737100000|2023-01-26 12:45:00|13696|13670|13698|13664|13699|13692|13696|13660|1567
1674737400000|2023-01-26 12:50:00|13692|13661|13692|13661|13692|13661|13692|13660|3
1674737700000|2023-01-26 12:55:00|13687||13687||13687||13687||127
1674738000000|2023-01-26 13:00:00|13684||13687||13687||13684||444
1674738300000|2023-01-26 13:05:00||13660||13660||13673||13660|2133
1674738600000|2023-01-26 13:10:00|13684|13670|13687|13660|13687|13675|13684|13660|550
1674738900000|2023-01-26 13:15:00|13680|13662|13687|13662|13687|13662|13675|13662|446
1674739200000|2023-01-26 13:20:00|13675|13663|13679|13662|13687|13663|13675|13662|268
1674739500000|2023-01-26 13:25:00|13687|13660|13669|13660|13687|13660|13669|13660|832
1674739800000|2023-01-26 13:30:00|13687|13669|13687|13669|13687|13669|13687|13669|1732
1674740100000|2023-01-26 13:35:00|13690|13670|13711|13679|13711|13699|13690|13669|2012
1674740400000|2023-01-26 13:40:00|13717|13695|13717|13711|13717|13711|13717|13695|748
1674740700000|2023-01-26 13:45:00|13730|13715|13730|13715|13730|13715|13728|13715|1280
1674741000000|2023-01-26 13:50:00|13755|13720|13755|13715|13755|13720|13755|13715|530
1674741300000|2023-01-26 13:55:00|13758|13720|13757|13720|13761|13720|13757|13720|89
1674741600000|2023-01-26 14:00:00|13758|13726|13758|13720|13758|13750|13758|13720|812
1674741900000|2023-01-26 14:05:00|13755||13749||13755||13749||289
1674742200000|2023-01-26 14:10:00|13750||13750||13750||13749||0
1674742500000|2023-01-26 14:15:00|||||||||75
1674742800000|2023-01-26 14:20:00|13740|13721|13749|13720|13750|13730|13730|13720|177
1674743100000|2023-01-26 14:25:00|13750|13718|13739|13719|13750|13719|13739|13718|424
1674743400000|2023-01-26 14:30:00|13743|13727|13721|13705|13850|13837|13699|13690|54499
1674743700000|2023-01-26 14:35:00|13720|13707|13736|13709|13774|13759|13712|13695|15002
1674744000000|2023-01-26 14:40:00|13735|13717|13697|13675|13745|13719|13667|13650|17796
1674744300000|2023-01-26 14:45:00|13690|13676|13635|13618|13690|13676|13616|13601|14440
1674744600000|2023-01-26 14:50:00|13624|13612|13638|13618|13670|13657|13616|13600|7104
1674744900000|2023-01-26 14:55:00|13637|13626|13675|13661|13675|13661|13612|13600|7759
1674745200000|2023-01-26 15:00:00|13677|13662|13662|13650|13696|13685|13625|13608|21208
1674745500000|2023-01-26 15:05:00|13665|13647|13625|13608|13674|13654|13599|13587|5940
1674745800000|2023-01-26 15:10:00|13627|13618|13650|13635|13672|13660|13610|13597|4627
1674746100000|2023-01-26 15:15:00|13649|13643|13637|13627|13662|13649|13611|13601|7235
1674746400000|2023-01-26 15:20:00|13643|13630|13681|13657|13685|13671|13643|13630|4500
1674746700000|2023-01-26 15:25:00|13678|13659|13692|13684|13699|13687|13675|13659|4125
1674747000000|2023-01-26 15:30:00|13685|13677|13697|13683|13699|13690|13682|13668|5899
1674747300000|2023-01-26 15:35:00|13688|13682|13662|13650|13715|13711|13657|13641|5750
1674747600000|2023-01-26 15:40:00|13661|13645|13693|13682|13694|13684|13661|13645|4625
1674747900000|2023-01-26 15:45:00|13692|13683|13737|13728|13737|13728|13692|13683|5507
1674748200000|2023-01-26 15:50:00|13740|13731|13696|13685|13749|13740|13692|13681|10836
1674748500000|2023-01-26 15:55:00|13695|13677|13641|13628|13700|13690|13628|13618|6211
1674748800000|2023-01-26 16:00:00|13648|13631|13703|13691|13703|13696|13628|13615|4791
1674749100000|2023-01-26 16:05:00|13700|13688|13672|13659|13703|13697|13661|13648|8425
1674749400000|2023-01-26 16:10:00|13673|13665|13740|13727|13741|13727|13669|13664|6283
1674749700000|2023-01-26 16:15:00|13738|13730|13752|13739|13788|13776|13731|13725|8087
1674750000000|2023-01-26 16:20:00|13751|13734|13695|13676|13751|13734|13689|13676|3100
1674750300000|2023-01-26 16:25:00|13688|13677|13673|13660|13696|13679|13669|13660|3500
1674750600000|2023-01-26 16:30:00|13667|13661|13712|13703|13716|13703|13667|13660|5169
1674750900000|2023-01-26 16:35:00|13720|13709|13731|13718|13733|13725|13716|13705|6019
1674751200000|2023-01-26 16:40:00|13732|13716|13748|13740|13750|13741|13709|13700|5002
1674751500000|2023-01-26 16:45:00|13745|13738|13748|13743|13750|13743|13735|13726|1752
1674751800000|2023-01-26 16:50:00|13750|13744|13747|13734|13758|13748|13734|13721|5900
1674752100000|2023-01-26 16:55:00|13738|13733|13715|13707|13741|13733|13712|13700|1950
1674752400000|2023-01-26 17:00:00|13712|13704|13719|13711|13736|13721|13707|13699|2131
1674752700000|2023-01-26 17:05:00|13718|13712|13729|13723|13740|13727|13718|13711|2520
1674753000000|2023-01-26 17:10:00|13732|13724|13722|13708|13737|13730|13715|13706|1382
1674753300000|2023-01-26 17:15:00|13717|13702|13710|13701|13724|13710|13702|13693|2816
1674753600000|2023-01-26 17:20:00|13711|13702|13717|13708|13722|13712|13709|13700|5806
1674753900000|2023-01-26 17:25:00|13722|13709|13734|13727|13741|13729|13717|13709|1329
1674754200000|2023-01-26 17:30:00|13732|13722|13728|13722|13732|13723|13718|13710|2300
1674754500000|2023-01-26 17:35:00|13730|13721|13741|13734|13743|13734|13725|13721|1650
1674754800000|2023-01-26 17:40:00|13742|13733|13734|13726|13744|13738|13730|13719|1300
1674755100000|2023-01-26 17:45:00|13735|13727|13743|13734|13748|13736|13732|13727|2100
1674755400000|2023-01-26 17:50:00|13746|13736|13744|13736|13768|13759|13743|13733|8654
1674755700000|2023-01-26 17:55:00|13736|13722|13739|13732|13750|13745|13730|13722|3363
1674756000000|2023-01-26 18:00:00|13745|13734|13754|13745|13754|13746|13742|13731|3178
1674756300000|2023-01-26 18:05:00|13751|13743|13755|13746|13766|13753|13742|13732|3420
1674756600000|2023-01-26 18:10:00|13761|13748|13761|13752|13776|13768|13752|13735|2500
1674756900000|2023-01-26 18:15:00|13758|13750|13770|13766|13770|13766|13755|13743|3400
1674757200000|2023-01-26 18:20:00|13775|13767|13782|13776|13786|13779|13771|13762|3200
1674757500000|2023-01-26 18:25:00|13781|13777|13767|13762|13781|13778|13764|13761|4511
1674757800000|2023-01-26 18:30:00|13769|13763|13770|13765|13774|13766|13759|13747|3845
1674758100000|2023-01-26 18:35:00|13769|13756|13767|13761|13775|13769|13767|13756|2700
1674758400000|2023-01-26 18:40:00|13766|13762|13770|13762|13774|13768|13765|13760|1523
1674758700000|2023-01-26 18:45:00|13769|13761|13781|13775|13782|13777|13768|13761|2800
1674759000000|2023-01-26 18:50:00|13782|13780|13776|13772|13790|13787|13775|13772|3972
1674759300000|2023-01-26 18:55:00|13775|13766|13768|13763|13785|13776|13759|13755|8673
1674759600000|2023-01-26 19:00:00|13770|13762|13754|13750|13770|13763|13742|13734|8134
1674759900000|2023-01-26 19:05:00|13756|13752|13783|13777|13785|13779|13754|13752|5168
1674760200000|2023-01-26 19:10:00|13785|13778|13785|13777|13795|13790|13780|13774|5509
1674760500000|2023-01-26 19:15:00|13784|13778|13780|13774|13789|13780|13776|13768|1700
1674760800000|2023-01-26 19:20:00|13781|13775|13780|13774|13787|13780|13772|13768|6705
1674761100000|2023-01-26 19:25:00|13779|13772|13766|13761|13779|13775|13761|13752|6487
1674761400000|2023-01-26 19:30:00|13765|13759|13732|13723|13765|13763|13728|13721|27637
1674761700000|2023-01-26 19:35:00|13730|13721|13754|13748|13754|13751|13728|13721|6882
1674762000000|2023-01-26 19:40:00|13755|13751|13762|13753|13771|13764|13752|13742|3387
1674762300000|2023-01-26 19:45:00|13761|13756|13743|13737|13761|13760|13739|13726|16519
1674762600000|2023-01-26 19:50:00|13738|13736|13737|13732|13749|13742|13735|13726|4305
1674762900000|2023-01-26 19:55:00|13736|13729|13744|13740|13744|13742|13730|13725|6110
1674763200000|2023-01-26 20:00:00|13743|13739|13744|13736|13749|13748|13737|13733|4955
1674763500000|2023-01-26 20:05:00|13746|13739|13737|13731|13747|13741|13733|13726|2397
1674763800000|2023-01-26 20:10:00|13735|13725|13743|13736|13744|13739|13727|13725|13864
1674764100000|2023-01-26 20:15:00|13746|13735|13756|13752|13762|13756|13742|13729|4866
1674764400000|2023-01-26 20:20:00|13758|13753|13777|13772|13778|13777|13757|13752|8415
1674764700000|2023-01-26 20:25:00|13776|13773|13780|13776|13785|13783|13774|13767|5450
1674765000000|2023-01-26 20:30:00|13781|13779|13785|13781|13792|13789|13774|13771|9883
1674765300000|2023-01-26 20:35:00|13786|13783|13820|13816|13820|13818|13786|13783|27631
1674765600000|2023-01-26 20:40:00|13819|13815|13794|13790|13830|13826|13794|13789|18623
1674765900000|2023-01-26 20:45:00|13791|13785|13828|13823|13830|13828|13778|13771|22634
1674766200000|2023-01-26 20:50:00|13825|13814|13826|13822|13846|13842|13810|13805|36685
1674766500000|2023-01-26 20:55:00|13830|13823|13847|13840|13874|13862|13822|13820|64573
1674766800000|2023-01-26 21:00:00|13855|13833|13861|13808|13871|13833|13855|13808|55092
1674767100000|2023-01-26 21:05:00|13867||13843||13867||13842||17
1674767400000|2023-01-26 21:10:00|13842|13770|13843|13770|13843|13770|13842|13770|159
1674767700000|2023-01-26 21:15:00|13842||13843||13843||13842||5
1674768000000|2023-01-26 21:20:00|13842|13776|13843|13776|13843|13776|13842|13776|55
1674768300000|2023-01-26 21:25:00|||||||||26
1674768600000|2023-01-26 21:30:00|13842||13842||13842||13842||3
1674768900000|2023-01-26 21:35:00|||||||||14
1674769200000|2023-01-26 21:40:00|||||||||50
1674769800000|2023-01-26 21:50:00|||||||||4
1674770100000|2023-01-26 21:55:00|13836|13777|13843|13777|13843|13777|13836|13777|101
1674770400000|2023-01-26 22:00:00|13825||13825||13825||13825||32
1674771900000|2023-01-26 22:25:00|||||||||6
1674772200000|2023-01-26 22:30:00||13776||13776||13776||13776|90
1674772500000|2023-01-26 22:35:00|||||||||26
1674772800000|2023-01-26 22:40:00|||||||||15
1674773100000|2023-01-26 22:45:00|13843|13810|13820|13810|13843|13810|13820|13810|100
1674773400000|2023-01-26 22:50:00|13843||13843||13843||13843||0
1674774000000|2023-01-26 23:00:00|13810|13776|13810|13776|13810|13776|13810|13776|150
1674777000000|2023-01-26 23:50:00|13800||13800||13800||13800||60
1674777900000|2023-01-27 00:05:00|||||||||5
1674778200000|2023-01-27 00:10:00|||||||||5
1674778500000|2023-01-27 00:15:00|||||||||102
1674779100000|2023-01-27 00:25:00|||||||||50
1674779400000|2023-01-27 00:30:00|13810|13789|13810|13789|13810|13789|13810|13789|90
1674779700000|2023-01-27 00:35:00|||||||||1
1674780000000|2023-01-27 00:40:00|||||||||26
1674780300000|2023-01-27 00:45:00|13800||13800||13800||13800||0
1674810000000|2023-01-27 09:00:00|13990|13900|13988|13900|13990|13900|13988|13889|718
1674810300000|2023-01-27 09:05:00|13990||13978||13990||13978||68
1674810600000|2023-01-27 09:10:00|13963||13963||13963||13963||0
1674810900000|2023-01-27 09:15:00||13901||13901||13901||13900|117
1674811200000|2023-01-27 09:20:00|13940|13900|13943|13900|13953|13901|13940|13898|697
1674811500000|2023-01-27 09:25:00|13930||13914||13930||13914||76
1674811800000|2023-01-27 09:30:00|13946|13879|13955|13900|13955|13900|13946|13879|1986
1674812100000|2023-01-27 09:35:00|13962|13901|13979|13900|13980|13901|13962|13900|151
1674812400000|2023-01-27 09:40:00|13980||13955||13980||13955||229
1674812700000|2023-01-27 09:45:00|13954|13898|13954|13901|13955|13901|13954|13887|400
1674813000000|2023-01-27 09:50:00|13955||13955||13955||13954||0
1674813300000|2023-01-27 09:55:00|13954||13954||13955||13954||3
1674813600000|2023-01-27 10:00:00|13952|13881|13953|13901|13953|13901|13918|13881|1002
1674813900000|2023-01-27 10:05:00|||||||||19
1674814200000|2023-01-27 10:10:00|13930||13930||13930||13930||0
1674814500000|2023-01-27 10:15:00|13910|13877|13909|13901|13950|13901|13908|13877|441
1674814800000|2023-01-27 10:20:00|||||||||2
1674815100000|2023-01-27 10:25:00|13950|13884|13950|13901|13950|13901|13950|13884|643
1674815400000|2023-01-27 10:30:00|13953||13952||13953||13952||100
1674815700000|2023-01-27 10:35:00|13930||13930||13930||13930||122
1674816600000|2023-01-27 10:50:00|13909|13881|13909|13901|13909|13901|13909|13881|530
1674816900000|2023-01-27 10:55:00|||||||||20
1674817200000|2023-01-27 11:00:00|||||||||120
1674817500000|2023-01-27 11:05:00||13881||13901||13901||13881|164
1674818100000|2023-01-27 11:15:00|||||||||40
1674818700000|2023-01-27 11:25:00||13874||13901||13901||13874|50
1674819000000|2023-01-27 11:30:00|||||||||84
1674819300000|2023-01-27 11:35:00|||||||||644
1674819900000|2023-01-27 11:45:00||13890||13901||13901||13890|100
1674820200000|2023-01-27 11:50:00|||||||||196
1674820500000|2023-01-27 11:55:00||13890||13890||13901||13890|1365
1674820800000|2023-01-27 12:00:00|13895|13874|13860|13850|13909|13874|13860|13850|1533
1674821100000|2023-01-27 12:05:00|13870|13847|13874|13850|13874|13850|13862|13847|1006
1674821400000|2023-01-27 12:10:00|13900|13851|13905|13851|13905|13900|13900|13850|3665
1674821700000|2023-01-27 12:15:00||13850||13851||13851||13850|100
1674822000000|2023-01-27 12:20:00|13904|13860|13900|13897|13904|13897|13900|13850|677
1674822300000|2023-01-27 12:25:00||13866||13885||13885||13863|156
1674822600000|2023-01-27 12:30:00|||||||||106
1674822900000|2023-01-27 12:35:00||13853||13851||13853||13850|120
1674823200000|2023-01-27 12:40:00||13850||13850||13851||13850|0
1674823500000|2023-01-27 12:45:00|13887|13860|13887|13860|13887|13860|13887|13860|508
1674823800000|2023-01-27 12:50:00|13900|13867|13900|13860|13900|13867|13900|13860|319
1674824100000|2023-01-27 12:55:00||13880||13880||13880||13880|27
1674824400000|2023-01-27 13:00:00||13860||13860||13864||13860|102
1674824700000|2023-01-27 13:05:00||13883||13888||13888||13860|120
1674825000000|2023-01-27 13:10:00|13905|13891|13926|13888|13926|13891|13905|13888|1843
1674825300000|2023-01-27 13:15:00|13928||13928||13929||13928||51
1674825600000|2023-01-27 13:20:00|13929|13895|13929|13888|13929|13895|13928|13888|90
1674825900000|2023-01-27 13:25:00|13928|13896|13929|13888|13929|13896|13924|13888|1278
1674826200000|2023-01-27 13:30:00||13900||13900||13900||13900|0
1674826500000|2023-01-27 13:35:00|13950|13925|13980|13925|13980|13930|13950|13925|1182
1674826800000|2023-01-27 13:40:00|13990|13950|13983|13969|13990|13969|13983|13950|1177
1674827100000|2023-01-27 13:45:00|13970|13950|13981|13950|13983|13950|13970|13950|710
1674827400000|2023-01-27 13:50:00|13973|13971|13980|13971|13981|13971|13971|13971|1868
1674827700000|2023-01-27 13:55:00||13962||13956||13962||13956|639
1674828000000|2023-01-27 14:00:00|||||||||57
1674828300000|2023-01-27 14:05:00|13971|13957|13980|13956|13981|13961|13967|13956|822
1674828600000|2023-01-27 14:10:00|13967|13957|13980|13901|13981|13960|13960|13900|4900
1674828900000|2023-01-27 14:15:00|13968|13900|13981|13930|13981|13930|13968|13900|1225
1674829200000|2023-01-27 14:20:00||13913||13913||13914||13913|50
1674829500000|2023-01-27 14:25:00|13923|13910|13968|13952|13981|13952|13911|13860|14927
1674829800000|2023-01-27 14:30:00|13973|13956|13848|13827|13989|13980|13820|13800|89346
1674830100000|2023-01-27 14:35:00|13844|13822|13938|13922|13938|13922|13840|13822|18288
1674830400000|2023-01-27 14:40:00|13939|13926|13875|13855|13940|13931|13854|13842|11236
1674830700000|2023-01-27 14:45:00|13874|13857|13855|13843|13916|13899|13855|13842|12574
1674831000000|2023-01-27 14:50:00|13854|13842|13823|13803|13879|13852|13817|13803|10372
1674831300000|2023-01-27 14:55:00|13821|13807|13837|13815|13837|13822|13798|13792|9404
1674831600000|2023-01-27 15:00:00|13840|13819|13882|13868|13907|13898|13840|13819|10194
1674831900000|2023-01-27 15:05:00|13892|13871|13885|13876|13892|13880|13851|13836|25173
1674832200000|2023-01-27 15:10:00|13888|13865|13862|13838|13888|13871|13833|13818|3672
1674832500000|2023-01-27 15:15:00|13850|13845|13858|13838|13871|13857|13841|13823|3970
1674832800000|2023-01-27 15:20:00|13849|13835|13797|13780|13855|13839|13778|13773|8338
1674833100000|2023-01-27 15:25:00|13796|13776|13804|13792|13816|13800|13777|13763|4899
1674833400000|2023-01-27 15:30:00|13803|13784|13741|13730|13804|13784|13741|13730|24557
1674833700000|2023-01-27 15:35:00|13740|13731|13770|13758|13772|13761|13740|13731|6768
1674834000000|2023-01-27 15:40:00|13768|13750|13733|13722|13768|13755|13733|13722|4211
1674834300000|2023-01-27 15:45:00|13732|13721|13676|13665|13732|13721|13671|13660|16249
1674834600000|2023-01-27 15:50:00|13679|13667|13656|13645|13685|13675|13647|13640|12632
1674834900000|2023-01-27 15:55:00|13653|13648|13685|13676|13689|13684|13641|13636|10809
1674835200000|2023-01-27 16:00:00|13686|13672|13673|13665|13700|13695|13666|13660|23177
1674835500000|2023-01-27 16:05:00|13680|13668|13696|13683|13730|13711|13680|13668|11489
1674835800000|2023-01-27 16:10:00|13699|13689|13732|13713|13734|13719|13691|13677|5878
1674836100000|2023-01-27 16:15:00|13734|13714|13788|13778|13800|13790|13733|13714|7273
1674836400000|2023-01-27 16:20:00|13793|13773|13770|13761|13797|13780|13753|13736|6391
1674836700000|2023-01-27 16:25:00|13772|13757|13767|13758|13777|13766|13754|13746|5008
1674837000000|2023-01-27 16:30:00|13769|13759|13811|13806|13811|13806|13763|13754|9779
1674837300000|2023-01-27 16:35:00|13814|13804|13785|13773|13818|13807|13779|13769|5310
1674837600000|2023-01-27 16:40:00|13783|13779|13813|13805|13823|13810|13780|13779|2725
1674837900000|2023-01-27 16:45:00|13809|13806|13805|13794|13819|13806|13786|13780|3916
1674838200000|2023-01-27 16:50:00|13802|13796|13796|13787|13806|13802|13793|13780|900
1674838500000|2023-01-27 16:55:00|13797|13788|13782|13769|13797|13791|13775|13769|3300
1674838800000|2023-01-27 17:00:00|13778|13771|13811|13803|13814|13804|13775|13769|3860
1674839100000|2023-01-27 17:05:00|13814|13805|13825|13807|13825|13817|13814|13800|1374
1674839400000|2023-01-27 17:10:00|13823|13804|13831|13822|13836|13831|13823|13804|2354
1674839700000|2023-01-27 17:15:00|13834|13824|13828|13820|13834|13824|13825|13812|600
1674840000000|2023-01-27 17:20:00|13825|13817|13813|13803|13825|13821|13808|13801|1201
1674840300000|2023-01-27 17:25:00|13814|13804|13809|13802|13819|13812|13809|13802|200
1674840600000|2023-01-27 17:30:00|13816|13804|13813|13802|13837|13821|13812|13800|463
1674840900000|2023-01-27 17:35:00|13818|13804|13826|13814|13826|13815|13810|13800|942
1674841200000|2023-01-27 17:40:00|13827|13817|13818|13809|13827|13821|13817|13809|1765
1674841500000|2023-01-27 17:45:00|13824|13812|13818|13808|13824|13816|13809|13800|1003
1674841800000|2023-01-27 17:50:00|13816|13811|13818|13813|13818|13813|13815|13808|400
1674842100000|2023-01-27 17:55:00|13819|13814|13817|13809|13836|13825|13815|13805|3148
1674842400000|2023-01-27 18:00:00|13818|13811|13827|13815|13830|13817|13808|13800|3788
1674842700000|2023-01-27 18:05:00|13830|13816|13849|13846|13850|13846|13825|13814|8177
1674843000000|2023-01-27 18:10:00|13855|13849|13880|13872|13880|13872|13848|13846|13657
1674843300000|2023-01-27 18:15:00|13883|13876|13929|13919|13929|13924|13883|13876|14259
1674843600000|2023-01-27 18:20:00|13928|13918|13944|13939|13960|13956|13921|13913|17212
1674843900000|2023-01-27 18:25:00|13950|13934|13935|13917|13950|13936|13916|13900|6650
1674844200000|2023-01-27 18:30:00|13934|13918|13940|13932|13940|13933|13924|13912|5482
1674844500000|2023-01-27 18:35:00|13939|13927|13934|13926|13948|13942|13931|13919|4610
1674844800000|2023-01-27 18:40:00|13933|13925|13927|13917|13935|13930|13908|13892|12046
1674845100000|2023-01-27 18:45:00|13928|13918|13955|13946|13955|13946|13928|13918|2150
1674845400000|2023-01-27 18:50:00|13954|13949|13944|13934|13962|13956|13943|13934|5833
1674845700000|2023-01-27 18:55:00|13943|13931|13941|13928|13946|13931|13930|13920|5460
1674846000000|2023-01-27 19:00:00|13938|13927|13925|13915|13944|13933|13918|13911|3181
1674846300000|2023-01-27 19:05:00|13928|13917|13928|13920|13939|13933|13920|13912|4094
1674846600000|2023-01-27 19:10:00|13926|13919|13930|13923|13940|13932|13925|13919|2296
1674846900000|2023-01-27 19:15:00|13933|13924|13948|13941|13948|13941|13932|13923|2508
1674847200000|2023-01-27 19:20:00|13949|13942|13942|13934|13952|13946|13941|13932|3450
1674847500000|2023-01-27 19:25:00|13941|13936|13924|13917|13941|13936|13924|13915|2368
1674847800000|2023-01-27 19:30:00|13928|13918|13932|13925|13937|13925|13921|13913|3651
1674848100000|2023-01-27 19:35:00|13933|13926|13935|13928|13935|13930|13927|13921|12765
1674848400000|2023-01-27 19:40:00|13932|13925|13940|13933|13940|13934|13928|13921|2200
1674848700000|2023-01-27 19:45:00|13938|13931|13956|13949|13956|13950|13936|13931|10504
1674849000000|2023-01-27 19:50:00|13960|13950|13967|13961|13980|13971|13957|13950|5599
1674849300000|2023-01-27 19:55:00|13972|13963|13980|13975|13980|13976|13972|13962|2750
1674849600000|2023-01-27 20:00:00|13983|13976|13958|13943|13988|13980|13943|13942|10686
1674849900000|2023-01-27 20:05:00|13955|13944|13973|13963|13973|13963|13952|13944|2133
1674850200000|2023-01-27 20:10:00|13979|13965|13974|13966|13988|13978|13969|13965|4917
1674850500000|2023-01-27 20:15:00|13973|13968|13960|13954|13974|13969|13955|13953|3273
1674850800000|2023-01-27 20:20:00|13958|13950|13953|13951|13958|13954|13949|13944|6600
1674851100000|2023-01-27 20:25:00|13954|13953|13983|13981|13984|13982|13954|13953|8666
1674851400000|2023-01-27 20:30:00|13984|13982|13999|13995|14000|13998|13984|13982|11773
1674851700000|2023-01-27 20:35:00|13998|13993|13980|13974|13998|13993|13978|13971|11233
1674852000000|2023-01-27 20:40:00|13981|13977|13982|13980|13987|13984|13979|13976|41996
1674852300000|2023-01-27 20:45:00|13981|13978|13935|13931|13982|13978|13935|13930|11113
1674852600000|2023-01-27 20:50:00|13933|13929|13923|13917|13950|13948|13904|13901|18777
1674852900000|2023-01-27 20:55:00|13918|13909|13910|13904|13918|13913|13893|13891|56332
1674853200000|2023-01-27 21:00:00|13924|13888|13940|13880|13940|13888|13924|13880|131513
1674853500000|2023-01-27 21:05:00|13904|13884|13904|13880|13904|13884|13904|13880|59
1674853800000|2023-01-27 21:10:00|||||||||12
1674854100000|2023-01-27 21:15:00|||||||||48
1674854700000|2023-01-27 21:25:00||13885||13885||13885||13885|1
1674855000000|2023-01-27 21:30:00|||||||||30
1674855300000|2023-01-27 21:35:00|||||||||3
1674855600000|2023-01-27 21:40:00|||||||||30
1674856500000|2023-01-27 21:55:00|13903|13900|13903|13886|13903|13900|13903|13885|470
1675069200000|2023-01-30 09:00:00|13744|13690|13780|13700|13920|13740|13744|13690|4858
1675069500000|2023-01-30 09:05:00|13770|13769|13757|13700|13770|13769|13747|13700|2306
1675069800000|2023-01-30 09:10:00|13780|13720|13767|13720|13780|13769|13748|13720|894
1675070100000|2023-01-30 09:15:00|13780|13721|13800|13741|13800|13749|13780|13720|1288
1675070400000|2023-01-30 09:20:00|13900|13740|13900|13761|13900|13761|13800|13740|1608
1675070700000|2023-01-30 09:25:00|13870|13771|13900|13820|13900|13851|13840|13770|1760
1675071000000|2023-01-30 09:30:00|13855|13831|13900|13802|13900|13890|13855|13802|3582
1675071300000|2023-01-30 09:35:00|13870|13800|13870|13812|13870|13830|13828|13800|544
1675071600000|2023-01-30 09:40:00|13850|13809|13900|13812|13900|13843|13850|13802|358
1675071900000|2023-01-30 09:45:00||13809||13811||13811||13809|649
1675072200000|2023-01-30 09:50:00|||||||||505
1675072500000|2023-01-30 09:55:00||13826||13826||13826||13825|45
1675072800000|2023-01-30 10:00:00|13869|13825|13900|13824|13900|13826|13869|13824|208
1675073100000|2023-01-30 10:05:00|13869|13847|13869|13833|13869|13848|13847|13833|700
1675073400000|2023-01-30 10:10:00|13900|13815|13900|13810|13900|13815|13900|13810|25
1675073700000|2023-01-30 10:15:00||13811||13821||13821||13811|0
1675074000000|2023-01-30 10:20:00||13826||13826||13826||13825|216
1675074300000|2023-01-30 10:25:00|13838|13825|13900|13830|13900|13830|13838|13825|1208
1675074600000|2023-01-30 10:30:00|13899||13900||13900||13899||0
1675074900000|2023-01-30 10:35:00|13890|13850|13890|13875|13890|13875|13890|13850|2210
1675075200000|2023-01-30 10:40:00|13900|13852|13900|13880|13900|13890|13900|13852|1718
1675075500000|2023-01-30 10:45:00|13890|13870|13900|13880|13900|13880|13890|13870|210
1675075800000|2023-01-30 10:50:00||13890||13870||13890||13852|703
1675076100000|2023-01-30 10:55:00|13912|13890|13945|13916|14000|13941|13912|13890|3143
1675076400000|2023-01-30 11:00:00||13900||13900||13900||13900|545
1675076700000|2023-01-30 11:05:00|13931|13910|13949|13910|14000|13910|13931|13910|315
1675077000000|2023-01-30 11:10:00|13925|13925|13949|13940|13950|13945|13925|13910|2314
1675077300000|2023-01-30 11:15:00|13947|13910|13949|13910|13950|13940|13946|13910|302
1675077600000|2023-01-30 11:20:00|13950|13918|13950|13910|13968|13949|13949|13910|1280
1675077900000|2023-01-30 11:25:00||13930||13925||13934||13910|980
1675078200000|2023-01-30 11:30:00|13949|13940|13949|13910|13950|13940|13939|13910|1824
1675078500000|2023-01-30 11:35:00|13938|13908|13962|13908|13968|13940|13938|13908|1719
1675078800000|2023-01-30 11:40:00|13965|13911|13991|13973|14000|13980|13958|13911|4138
1675079100000|2023-01-30 11:45:00|13994|13980|14301|14076|14400|14300|13994|13980|20295
1675079400000|2023-01-30 11:50:00|14259|14002|14101|14033|14259|14063|14050|14001|4133
1675079700000|2023-01-30 11:55:00|14104|14050|14208|14050|14248|14060|14073|14050|1784
1675080000000|2023-01-30 12:00:00|14100|14051|14119|14062|14119|14080|14060|14051|7493
1675080300000|2023-01-30 12:05:00|14123|14080|14100|14052|14195|14085|14080|14045|4951
1675080600000|2023-01-30 12:10:00|14116|14053|14156|14110|14195|14119|14116|14053|5854
1675080900000|2023-01-30 12:15:00|14153|14119|14194|14150|14195|14180|14153|14110|1470
1675081200000|2023-01-30 12:20:00|14195|14168|14200|14175|14200|14181|14180|14150|5574
1675081500000|2023-01-30 12:25:00|14250|14181|14254|14250|14254|14250|14200|14150|7251
1675081800000|2023-01-30 12:30:00|14255|14260|14290|14275|14290|14282|14255|14215|5199
1675082100000|2023-01-30 12:35:00|14289|14250|14287|14275|14290|14285|14260|14250|3805
1675082400000|2023-01-30 12:40:00|14290|14280|14300|14250|14300|14295|14287|14250|6668
1675082700000|2023-01-30 12:45:00|14298|14270|14334|14301|14350|14310|14298|14250|2378
1675083000000|2023-01-30 12:50:00|14338|14324|14360|14335|14360|14343|14338|14301|3951
1675083300000|2023-01-30 12:55:00|14363|14301|14289|14250|14363|14302|14259|14250|10711
1675083600000|2023-01-30 13:00:00|14298|14238|14238|14201|14298|14238|14215|14180|4734
1675083900000|2023-01-30 13:05:00|14228|14180|14226|14200|14230|14200|14161|14150|7979
1675084200000|2023-01-30 13:10:00|14220|14150|14200|14159|14220|14200|14200|14150|507
1675084500000|2023-01-30 13:15:00|14194|14157|14200|14170|14200|14176|14194|14157|1971
1675084800000|2023-01-30 13:20:00||14180||14171||14180||14170|300
1675085100000|2023-01-30 13:25:00|14199|14170|14200|14180|14200|14183|14190|14170|2822
1675085400000|2023-01-30 13:30:00|14196|14175|14200|14180|14200|14183|14167|14150|8717
1675085700000|2023-01-30 13:35:00|14199|14190|14245|14210|14276|14210|14195|14160|2330
1675086000000|2023-01-30 13:40:00|14250|14222|14220|14203|14250|14222|14220|14200|2659
1675086300000|2023-01-30 13:45:00|14215|14200|14245|14215|14245|14215|14215|14200|1344
1675086600000|2023-01-30 13:50:00|14234|14220|14250|14220|14250|14236|14223|14220|1462
1675086900000|2023-01-30 13:55:00|14240|14235|14225|14210|14250|14242|14215|14200|11323
1675087200000|2023-01-30 14:00:00|14217|14200|14210|14200|14225|14210|14210|14200|4137
1675087500000|2023-01-30 14:05:00|14208|14179|14180|14153|14208|14179|14168|14150|9324
1675087800000|2023-01-30 14:10:00|14177|14150|14200|14160|14200|14190|14167|14150|2956
1675088100000|2023-01-30 14:15:00|14193|14156|14180|14156|14200|14157|14176|14156|2061
1675088400000|2023-01-30 14:20:00|14166|14166|14164|14104|14186|14166|14150|14100|5003
1675088700000|2023-01-30 14:25:00|14158|14138|14086|14055|14186|14138|14055|14053|21797
1675089000000|2023-01-30 14:30:00|14082|14059|13617|13600|14087|14078|13610|13600|307419
1675089300000|2023-01-30 14:35:00|13615|13599|13773|13763|13773|13763|13553|13537|140602
1675089600000|2023-01-30 14:40:00|13774|13766|13701|13685|13829|13814|13693|13678|72536
1675089900000|2023-01-30 14:45:00|13702|13688|13754|13740|13844|13840|13690|13675|51868
1675090200000|2023-01-30 14:50:00|13748|13741|13827|13810|13850|13844|13748|13740|22823
1675090500000|2023-01-30 14:55:00|13825|13803|13870|13861|13881|13877|13807|13793|77052
1675090800000|2023-01-30 15:00:00|13869|13860|13934|13911|13934|13927|13861|13852|68443
1675091100000|2023-01-30 15:05:00|13941|13923|14200|14187|14241|14233|13941|13923|194856
1675091400000|2023-01-30 15:10:00|14199|14186|14078|14064|14200|14186|14046|14025|84099
1675091700000|2023-01-30 15:15:00|14087|14065|13985|13960|14114|14097|13980|13960|53379
1675092000000|2023-01-30 15:20:00|13978|13970|13902|13890|14014|14000|13902|13885|69758
1675092300000|2023-01-30 15:25:00|13896|13891|13990|13982|13990|13982|13896|13886|58963
1675092600000|2023-01-30 15:30:00|13989|13986|14000|13995|14027|14007|13962|13945|50721
1675092900000|2023-01-30 15:35:00|13999|13987|13944|13931|14002|13991|13900|13888|21715
1675093200000|2023-01-30 15:40:00|13945|13936|13879|13872|13970|13955|13854|13842|19055
1675093500000|2023-01-30 15:45:00|13875|13860|13848|13841|13913|13902|13844|13834|16169
1675093800000|2023-01-30 15:50:00|13847|13834|13907|13895|13908|13895|13837|13821|27149
1675094100000|2023-01-30 15:55:00|13908|13898|13994|13977|14000|13998|13908|13898|31827
1675094400000|2023-01-30 16:00:00|13993|13979|13994|13980|14015|14000|13962|13950|19162
1675094700000|2023-01-30 16:05:00|13987|13982|14049|14032|14068|14054|13986|13980|50829
1675095000000|2023-01-30 16:10:00|14043|14029|14066|14055|14079|14076|14035|14021|39501
1675095300000|2023-01-30 16:15:00|14068|14056|14087|14075|14129|14122|14066|14056|34500
1675095600000|2023-01-30 16:20:00|14093|14076|14108|14098|14127|14116|14084|14075|29258
1675095900000|2023-01-30 16:25:00|14106|14096|14127|14119|14140|14128|14088|14080|31411
1675096200000|2023-01-30 16:30:00|14135|14116|14133|14119|14161|14153|14115|14103|20418
1675096500000|2023-01-30 16:35:00|14130|14117|14102|14092|14143|14135|14094|14087|15576
1675096800000|2023-01-30 16:40:00|14104|14089|14143|14136|14143|14137|14099|14089|15221
1675097100000|2023-01-30 16:45:00|14142|14125|14170|14158|14188|14182|14131|14125|30793
1675097400000|2023-01-30 16:50:00|14165|14150|14134|14124|14172|14167|14134|14124|8895
1675097700000|2023-01-30 16:55:00|14136|14126|14156|14144|14163|14156|14125|14114|16231
1675098000000|2023-01-30 17:00:00|14154|14141|14206|14200|14207|14200|14154|14141|25672
1675098300000|2023-01-30 17:05:00|14205|14201|14186|14173|14216|14209|14185|14173|22829
1675098600000|2023-01-30 17:10:00|14185|14175|14204|14191|14204|14191|14168|14159|16784
1675098900000|2023-01-30 17:15:00|14206|14196|14177|14168|14209|14201|14168|14159|5167
1675099200000|2023-01-30 17:20:00|14182|14174|14163|14154|14197|14187|14148|14140|9560
1675099500000|2023-01-30 17:25:00|14168|14153|14162|14155|14175|14164|14156|14143|14649
1675099800000|2023-01-30 17:30:00|14166|14156|14142|14135|14166|14157|14128|14120|15117
1675100100000|2023-01-30 17:35:00|14140|14136|14142|14137|14150|14145|14132|14125|6200
1675100400000|2023-01-30 17:40:00|14140|14132|14159|14151|14166|14161|14136|14125|8750
1675100700000|2023-01-30 17:45:00|14158|14152|14152|14147|14162|14158|14148|14139|7617
1675101000000|2023-01-30 17:50:00|14148|14144|14158|14153|14167|14160|14125|14122|10434
1675101300000|2023-01-30 17:55:00|14154|14152|14158|14152|14162|14158|14143|14142|5799
1675101600000|2023-01-30 18:00:00|14157|14149|14155|14150|14157|14152|14138|14130|8432
1675101900000|2023-01-30 18:05:00|14158|14153|14173|14165|14187|14183|14158|14152|14089
1675102200000|2023-01-30 18:10:00|14174|14168|14195|14188|14200|14195|14172|14166|10038
1675102500000|2023-01-30 18:15:00|14194|14192|14210|14204|14242|14235|14194|14189|26237
1675102800000|2023-01-30 18:20:00|14211|14205|14204|14198|14219|14212|14200|14188|9189
1675103100000|2023-01-30 18:25:00|14203|14196|14204|14195|14222|14217|14191|14185|13823
1675103400000|2023-01-30 18:30:00|14200|14194|14164|14155|14204|14194|14152|14144|11872
1675103700000|2023-01-30 18:35:00|14161|14153|14140|14136|14161|14153|14131|14125|9872
1675104000000|2023-01-30 18:40:00|14147|14132|14131|14126|14153|14147|14131|14125|8500
1675104300000|2023-01-30 18:45:00|14130|14125|14133|14127|14151|14146|14120|14113|15903
1675104600000|2023-01-30 18:50:00|14141|14132|14131|14123|14141|14132|14109|14102|12576
1675104900000|2023-01-30 18:55:00|14137|14122|14127|14121|14137|14129|14119|14110|5676
1675105200000|2023-01-30 19:00:00|14128|14123|14149|14143|14156|14150|14120|14111|21458
1675105500000|2023-01-30 19:05:00|14148|14140|14136|14131|14148|14140|14132|14123|5920
1675105800000|2023-01-30 19:10:00|14139|14133|14125|14120|14139|14133|14125|14119|7399
1675106100000|2023-01-30 19:15:00|14124|14119|14104|14095|14135|14132|14101|14092|40643
1675106400000|2023-01-30 19:20:00|14103|14090|14097|14092|14116|14109|14089|14085|22053
1675106700000|2023-01-30 19:25:00|14094|14091|14109|14103|14120|14111|14078|14069|16513
1675107000000|2023-01-30 19:30:00|14108|14101|14081|14074|14109|14102|14075|14066|12596
1675107300000|2023-01-30 19:35:00|14083|14077|14036|14032|14094|14088|14035|14030|18869
1675107600000|2023-01-30 19:40:00|14034|14030|13983|13972|14034|14030|13977|13966|26207
1675107900000|2023-01-30 19:45:00|13982|13976|13986|13980|13997|13993|13975|13970|15561
1675108200000|2023-01-30 19:50:00|13988|13984|13988|13984|13992|13987|13970|13963|8922
1675108500000|2023-01-30 19:55:00|13992|13985|13980|13973|13992|13986|13959|13954|17099
1675108800000|2023-01-30 20:00:00|13979|13974|13990|13986|13996|13994|13977|13968|12617
1675109100000|2023-01-30 20:05:00|13989|13987|13942|13930|13989|13987|13909|13904|19617
1675109400000|2023-01-30 20:10:00|13941|13938|13897|13893|13941|13941|13893|13887|11897
1675109700000|2023-01-30 20:15:00|13895|13890|13884|13878|13895|13890|13870|13863|21664
1675110000000|2023-01-30 20:20:00|13887|13880|13913|13906|13919|13906|13871|13864|25766
1675110300000|2023-01-30 20:25:00|13912|13911|13913|13910|13926|13918|13886|13883|40348
1675110600000|2023-01-30 20:30:00|13917|13908|13925|13917|13930|13929|13906|13900|15295
1675110900000|2023-01-30 20:35:00|13923|13916|13948|13942|13948|13947|13917|13913|21067
1675111200000|2023-01-30 20:40:00|13951|13943|13941|13937|13956|13953|13933|13924|13954
1675111500000|2023-01-30 20:45:00|13943|13939|13898|13888|13944|13944|13889|13882|39046
1675111800000|2023-01-30 20:50:00|13903|13892|13890|13884|13931|13924|13877|13870|30124
1675112100000|2023-01-30 20:55:00|13889|13881|13848|13846|13890|13883|13846|13843|60453
1675112400000|2023-01-30 21:00:00|13885|13845|14140|13837|14175|13845|13885|13836|80991
1675112700000|2023-01-30 21:05:00|14138|13836|13900|13837|14139|13837|13900|13836|13
1675113000000|2023-01-30 21:10:00|13848|13836|13900|13845|13900|13845|13848|13836|898
1675113300000|2023-01-30 21:15:00|13876|13849|13900|13849|13900|13849|13876|13848|70
1675113600000|2023-01-30 21:20:00|||||||||5
1675113900000|2023-01-30 21:25:00|13918|13850|13918|13850|13918|13850|13918|13850|1
1675114200000|2023-01-30 21:30:00|13880|13849|13871|13850|13880|13850|13871|13849|0
1675114500000|2023-01-30 21:35:00|13918|13849|13909|13829|13918|13850|13840|13821|1818
1675114800000|2023-01-30 21:40:00|13918|13821|13918|13821|13918|13822|13850|13821|35
1675115400000|2023-01-30 21:50:00|13871|13822|13885|13822|13885|13822|13870|13821|21
1675115700000|2023-01-30 21:55:00||13821||13822||13822||13821|1
1675116300000|2023-01-30 22:05:00||13821||13821||13821||13821|39
1675116600000|2023-01-30 22:10:00||13829||13829||13860||13829|76
1675116900000|2023-01-30 22:15:00||13821||13821||13821||13821|5
1675117200000|2023-01-30 22:20:00|||||||||1
1675117500000|2023-01-30 22:25:00|||||||||7
1675117800000|2023-01-30 22:30:00|||||||||41
1675118100000|2023-01-30 22:35:00|||||||||5
1675118700000|2023-01-30 22:45:00|13871|13865|13865|13821|13871|13865|13865|13821|202
1675119000000|2023-01-30 22:50:00||13825||13825||13825||13825|16
1675119300000|2023-01-30 22:55:00|13848||13848||13848||13844||350
1675119600000|2023-01-30 23:00:00|13825|13821|13848|13806|13848|13821|13825|13806|1133
1675119900000|2023-01-30 23:05:00|13847||13847||13847||13847||8
1675120200000|2023-01-30 23:10:00|13842|13821|13847|13806|13847|13821|13842|13806|50
1675120800000|2023-01-30 23:20:00|13841|13825|13847|13806|13847|13825|13841|13806|170
1675121100000|2023-01-30 23:25:00|||||||||100
1675121400000|2023-01-30 23:30:00|13828|13809|13828|13809|13828|13809|13828|13809|150
1675121700000|2023-01-30 23:35:00|13847|13820|13847|13809|13847|13827|13847|13809|100
1675122000000|2023-01-30 23:40:00|13827||13847||13847||13825||310
1675122300000|2023-01-30 23:45:00|||||||||12
1675122600000|2023-01-30 23:50:00||13806||13806||13806||13806|41
1675122900000|2023-01-30 23:55:00|||||||||15
1675123200000|2023-01-31 00:00:00|13846||13846||13846||13846||26
1675123500000|2023-01-31 00:05:00||13820||13820||13820||13820|5
1675123800000|2023-01-31 00:10:00|||||||||35
1675124100000|2023-01-31 00:15:00||13830||13806||13830||13806|21
1675124400000|2023-01-31 00:20:00|||||||||35
1675124700000|2023-01-31 00:25:00|||||||||277
1675125000000|2023-01-31 00:30:00|||||||||20
1675125300000|2023-01-31 00:35:00|||||||||44
1675125600000|2023-01-31 00:40:00|13825|13810|13825|13810|13825|13810|13825|13810|180
1675125900000|2023-01-31 00:45:00||13806||13806||13806||13806|6
1675126200000|2023-01-31 00:50:00|||||||||32
1675126500000|2023-01-31 00:55:00|13806|13802|13800|13738|13825|13802|13800|13738|2659
1675155600000|2023-01-31 09:00:00|13520|13500|13518|13500|13520|13500|13518|13500|1336
1675155900000|2023-01-31 09:05:00|13515|13502|13515|13500|13515|13514|13515|13500|219
1675156200000|2023-01-31 09:10:00|13510|13510|13515|13420|13518|13510|13500|13420|2146
1675156500000|2023-01-31 09:15:00||13421||13421||13421||13420|67
1675156800000|2023-01-31 09:20:00|13510|13420|13510|13421|13510|13421|13500|13420|0
1675157100000|2023-01-31 09:25:00|13518|13495|13518|13496|13518|13497|13518|13495|225
1675157400000|2023-01-31 09:30:00||13497||13500||13501||13497|89
1675157700000|2023-01-31 09:35:00|13510|13501|13510|13500|13510|13501|13510|13500|48
1675158000000|2023-01-31 09:40:00||13501||13501||13501||13500|299
1675158300000|2023-01-31 09:45:00|13518|13500|13518|13513|13518|13513|13518|13490|474
1675158600000|2023-01-31 09:50:00|13545|13487|13545|13421|13545|13487|13544|13420|369
1675158900000|2023-01-31 09:55:00|13544|13420|13545|13529|13545|13529|13544|13420|15
1675159200000|2023-01-31 10:00:00|13539|13493|13540|13480|13545|13493|13529|13480|519
1675159500000|2023-01-31 10:05:00|13539|13483|13540|13483|13540|13510|13510|13480|20
1675159800000|2023-01-31 10:10:00|13539|13512|13535|13421|13540|13512|13535|13420|1500
1675160100000|2023-01-31 10:15:00||13420||13451||13451||13420|2
1675160400000|2023-01-31 10:20:00||13450||13500||13501||13450|150
1675161000000|2023-01-31 10:30:00||13525||13500||13530||13500|530
1675161300000|2023-01-31 10:35:00|13528|13501|13535|13500|13535|13501|13528|13500|261
1675161600000|2023-01-31 10:40:00|13516||13527||13527||13516||244
1675161900000|2023-01-31 10:45:00|13529||13535||13535||13529||102
1675162200000|2023-01-31 10:50:00|13534||13535||13535||13534||0
1675162800000|2023-01-31 11:00:00|13528||13535||13535||13528||200
1675163100000|2023-01-31 11:05:00|||||||||11
1675163400000|2023-01-31 11:10:00|||||||||422
1675163700000|2023-01-31 11:15:00|13534||13533||13535||13533||2
1675164000000|2023-01-31 11:20:00|||||||||100
1675164300000|2023-01-31 11:25:00|||||||||116
1675164600000|2023-01-31 11:30:00|||||||||19
1675164900000|2023-01-31 11:35:00|13535||13535||13535||13535||10
1675165200000|2023-01-31 11:40:00|||||||||10
1675165500000|2023-01-31 11:45:00||13501||13502||13502||13500|365
1675165800000|2023-01-31 11:50:00||13500||13500||13500||13500|77
1675166100000|2023-01-31 11:55:00|||||||||1192
1675166400000|2023-01-31 12:00:00|13530|13501|13530|13501|13540|13535|13520|13501|1571
1675166700000|2023-01-31 12:05:00|13540|13507|13550|13526|13550|13545|13540|13501|5286
1675167000000|2023-01-31 12:10:00||13540||13501||13540||13501|129
1675167300000|2023-01-31 12:15:00||13508||13520||13540||13508|881
1675167600000|2023-01-31 12:20:00||13536||13520||13536||13520|1021
1675167900000|2023-01-31 12:25:00|13549||13550||13550||13549||79
1675168200000|2023-01-31 12:30:00|13555|13527|13580|13550|13580|13559|13555|13527|6813
1675168500000|2023-01-31 12:35:00|||||||||35
1675168800000|2023-01-31 12:40:00||13555||13555||13556||13555|2763
1675169100000|2023-01-31 12:45:00|13579||13580||13580||13579||22
1675169400000|2023-01-31 12:50:00|13579|13560|13580|13560|13580|13560|13579|13560|0
1675169700000|2023-01-31 12:55:00|||||||||45
1675170000000|2023-01-31 13:00:00|13579|13570|13580|13555|13580|13570|13574|13555|432
1675170300000|2023-01-31 13:05:00|13570||13580||13580||13570||247
1675170600000|2023-01-31 13:10:00|||||||||133
1675170900000|2023-01-31 13:15:00|||||||||120
1675171200000|2023-01-31 13:20:00|13579||13580||13580||13578||146
1675171500000|2023-01-31 13:25:00|13579||13580||13580||13579||6
1675171800000|2023-01-31 13:30:00|13600|13565|13600|13580|13600|13590|13599|13555|1597
1675172100000|2023-01-31 13:35:00|13590|13582|13600|13580|13600|13590|13590|13580|712
1675172400000|2023-01-31 13:40:00|13616|13584|13630|13619|13650|13619|13616|13580|1765
1675172700000|2023-01-31 13:45:00|13650|13622|13650|13620|13650|13629|13650|13619|908
1675173000000|2023-01-31 13:50:00|13645|13619|13650|13619|13650|13640|13645|13619|401
1675173300000|2023-01-31 13:55:00|13640|13620|13650|13620|13650|13626|13640|13619|282
1675173600000|2023-01-31 14:00:00||13631||13620||13632||13619|6503
1675173900000|2023-01-31 14:05:00||13619||13620||13640||13619|431
1675174200000|2023-01-31 14:10:00|13640|13619|13640|13630|13640|13630|13626|13619|939
1675174500000|2023-01-31 14:15:00|13650|13619|13650|13619|13650|13619|13650|13619|537
1675174800000|2023-01-31 14:20:00||13620||13630||13630||13619|2510
1675175100000|2023-01-31 14:25:00|13660|13638|13632|13580|13660|13638|13591|13580|4591
1675175400000|2023-01-31 14:30:00|13619|13590|13498|13474|13631|13600|13378|13362|116375
1675175700000|2023-01-31 14:35:00|13499|13479|13412|13394|13519|13495|13296|13283|96430
1675176000000|2023-01-31 14:40:00|13418|13401|13491|13470|13500|13491|13412|13400|43673
1675176300000|2023-01-31 14:45:00|13484|13457|13508|13490|13534|13523|13439|13416|38673
1675176600000|2023-01-31 14:50:00|13515|13495|13573|13555|13573|13561|13479|13470|19521
1675176900000|2023-01-31 14:55:00|13572|13552|13470|13454|13577|13563|13462|13450|23869
1675177200000|2023-01-31 15:00:00|13482|13456|13504|13491|13521|13504|13449|13432|20534
1675177500000|2023-01-31 15:05:00|13518|13493|13503|13485|13564|13548|13483|13469|22025
1675177800000|2023-01-31 15:10:00|13502|13486|13471|13450|13515|13494|13433|13419|29277
1675178100000|2023-01-31 15:15:00|13480|13456|13554|13543|13559|13543|13480|13456|13255
1675178400000|2023-01-31 15:20:00|13553|13537|13618|13599|13627|13619|13553|13537|23031
1675178700000|2023-01-31 15:25:00|13612|13601|13639|13624|13650|13640|13584|13569|19235
1675179000000|2023-01-31 15:30:00|13637|13625|13652|13636|13670|13662|13637|13624|13593
1675179300000|2023-01-31 15:35:00|13661|13642|13736|13724|13745|13732|13660|13642|24752
1675179600000|2023-01-31 15:40:00|13739|13727|13770|13763|13786|13774|13738|13726|25475
1675179900000|2023-01-31 15:45:00|13780|13764|13870|13857|13880|13867|13780|13764|49745
1675180200000|2023-01-31 15:50:00|13880|13858|13767|13750|13900|13886|13749|13736|26732
1675180500000|2023-01-31 15:55:00|13763|13747|13771|13756|13779|13763|13739|13722|9902
1675180800000|2023-01-31 16:00:00|13775|13759|13796|13777|13807|13798|13770|13754|13184
1675181100000|2023-01-31 16:05:00|13791|13780|13771|13757|13791|13780|13745|13735|13272
1675181400000|2023-01-31 16:10:00|13762|13749|13714|13702|13762|13749|13712|13702|12784
1675181700000|2023-01-31 16:15:00|13713|13703|13676|13670|13713|13705|13671|13659|16441
1675182000000|2023-01-31 16:20:00|13673|13665|13639|13632|13675|13669|13637|13632|9251
1675182300000|2023-01-31 16:25:00|13638|13630|13662|13648|13663|13654|13630|13616|10999
1675182600000|2023-01-31 16:30:00|13659|13649|13654|13645|13678|13668|13643|13633|10463
1675182900000|2023-01-31 16:35:00|13653|13646|13696|13688|13707|13697|13653|13646|5845
1675183200000|2023-01-31 16:40:00|13693|13689|13628|13620|13693|13690|13622|13615|10601
1675183500000|2023-01-31 16:45:00|13629|13619|13619|13607|13654|13642|13619|13606|3822
1675183800000|2023-01-31 16:50:00|13618|13610|13595|13588|13619|13612|13577|13575|23685
1675184100000|2023-01-31 16:55:00|13594|13584|13557|13545|13594|13584|13553|13536|7358
1675184400000|2023-01-31 17:00:00|13556|13551|13570|13561|13571|13561|13538|13530|9105
1675184700000|2023-01-31 17:05:00|13571|13566|13582|13571|13584|13577|13567|13554|3963
1675185000000|2023-01-31 17:10:00|13592|13572|13568|13560|13595|13578|13568|13560|5178
1675185300000|2023-01-31 17:15:00|13571|13561|13531|13517|13571|13561|13528|13517|7723
1675185600000|2023-01-31 17:20:00|13528|13521|13535|13528|13539|13528|13519|13510|5566
1675185900000|2023-01-31 17:25:00|13542|13529|13550|13540|13553|13543|13535|13523|3787
1675186200000|2023-01-31 17:30:00|13541|13538|13514|13503|13541|13538|13503|13500|9218
1675186500000|2023-01-31 17:35:00|13517|13508|13519|13512|13530|13523|13502|13497|5970
1675186800000|2023-01-31 17:40:00|13518|13513|13495|13483|13518|13513|13492|13481|11157
1675187100000|2023-01-31 17:45:00|13490|13482|13503|13496|13506|13496|13487|13481|7087
1675187400000|2023-01-31 17:50:00|13506|13498|13478|13470|13506|13499|13475|13470|20560
1675187700000|2023-01-31 17:55:00|13477|13468|13448|13442|13477|13468|13448|13441|10771
1675188000000|2023-01-31 18:00:00|13447|13441|13450|13440|13461|13455|13436|13428|6783
1675188300000|2023-01-31 18:05:00|13452|13441|13487|13473|13495|13488|13451|13441|11735
1675188600000|2023-01-31 18:10:00|13479|13475|13463|13453|13484|13475|13458|13450|3953
1675188900000|2023-01-31 18:15:00|13462|13452|13461|13453|13462|13453|13446|13435|9445
1675189200000|2023-01-31 18:20:00|13464|13455|13452|13444|13481|13471|13452|13442|6153
1675189500000|2023-01-31 18:25:00|13451|13446|13463|13453|13465|13456|13448|13440|4919
1675189800000|2023-01-31 18:30:00|13465|13459|13473|13465|13484|13474|13464|13459|10621
1675190100000|2023-01-31 18:35:00|13474|13468|13453|13445|13474|13468|13446|13441|8092
1675190400000|2023-01-31 18:40:00|13461|13446|13454|13441|13461|13451|13440|13433|6744
1675190700000|2023-01-31 18:45:00|13452|13442|13468|13464|13468|13465|13440|13432|6045
1675191000000|2023-01-31 18:50:00|13467|13466|13470|13463|13480|13473|13467|13460|3007
1675191300000|2023-01-31 18:55:00|13477|13465|13479|13471|13489|13480|13474|13464|6044
1675191600000|2023-01-31 19:00:00|13478|13472|13476|13471|13483|13475|13470|13467|5120
1675191900000|2023-01-31 19:05:00|13478|13473|13522|13516|13522|13518|13468|13462|12314
1675192200000|2023-01-31 19:10:00|13520|13517|13530|13523|13532|13526|13519|13514|11447
1675192500000|2023-01-31 19:15:00|13532|13524|13517|13512|13532|13526|13517|13505|3448
1675192800000|2023-01-31 19:20:00|13516|13511|13537|13531|13541|13534|13507|13501|6902
1675193100000|2023-01-31 19:25:00|13538|13532|13515|13509|13541|13536|13515|13507|3939
1675193400000|2023-01-31 19:30:00|13514|13502|13496|13488|13515|13504|13496|13488|4070
1675193700000|2023-01-31 19:35:00|13495|13486|13494|13489|13505|13495|13487|13477|4933
1675194000000|2023-01-31 19:40:00|13495|13485|13535|13524|13548|13543|13495|13485|12120
1675194300000|2023-01-31 19:45:00|13539|13526|13525|13518|13539|13531|13517|13510|4401
1675194600000|2023-01-31 19:50:00|13522|13517|13519|13511|13527|13520|13513|13504|2071
1675194900000|2023-01-31 19:55:00|13518|13517|13538|13526|13541|13534|13518|13512|8344
1675195200000|2023-01-31 20:00:00|13540|13530|13546|13540|13550|13545|13533|13522|8145
1675195500000|2023-01-31 20:05:00|13545|13541|13521|13513|13548|13542|13511|13507|7566
1675195800000|2023-01-31 20:10:00|13522|13515|13524|13513|13528|13522|13505|13501|5486
1675196100000|2023-01-31 20:15:00|13527|13516|13504|13492|13528|13519|13500|13491|5476
1675196400000|2023-01-31 20:20:00|13503|13496|13490|13484|13510|13507|13482|13475|8703
1675196700000|2023-01-31 20:25:00|13492|13485|13497|13492|13510|13505|13490|13485|7595
1675197000000|2023-01-31 20:30:00|13499|13489|13451|13448|13499|13490|13448|13440|10642
1675197300000|2023-01-31 20:35:00|13450|13445|13432|13429|13451|13448|13431|13429|23890
1675197600000|2023-01-31 20:40:00|13431|13428|13438|13434|13440|13434|13420|13418|22777
1675197900000|2023-01-31 20:45:00|13439|13435|13471|13468|13479|13478|13436|13432|21412
1675198200000|2023-01-31 20:50:00|13473|13466|13487|13484|13490|13485|13458|13450|45363
1675198500000|2023-01-31 20:55:00|13484|13483|13470|13467|13485|13485|13461|13456|83884
1675198800000|2023-01-31 21:00:00|13499|13436|13490|13465|13499|13465|13490|13436|10
1675199100000|2023-01-31 21:05:00|||||||||213
1675199700000|2023-01-31 21:15:00|13485||13490||13490||13468||1001
1675200300000|2023-01-31 21:25:00|13485|13470|13465|13426|13490|13470|13465|13426|744
1675200900000|2023-01-31 21:35:00|13490|13427|13490|13427|13490|13427|13490|13427|20
1675201200000|2023-01-31 21:40:00||13426||13426||13426||13426|0
1675202100000|2023-01-31 21:55:00|13488|13442|13488|13430|13488|13471|13488|13430|601
1675202400000|2023-01-31 22:00:00||13431||13430||13431||13430|22
1675202700000|2023-01-31 22:05:00|||||||||5
1675203000000|2023-01-31 22:10:00||13432||13432||13432||13432|52
1675203300000|2023-01-31 22:15:00|13487|13450|13488|13450|13488|13450|13487|13450|50
1675203900000|2023-01-31 22:25:00|||||||||4
1675205100000|2023-01-31 22:45:00|13480||13480||13480||13470||200
1675206300000|2023-01-31 23:05:00|13475||13475||13475||13475||20
1675206900000|2023-01-31 23:15:00|||||||||60
1675207200000|2023-01-31 23:20:00|||||||||37
1675207500000|2023-01-31 23:25:00|||||||||10
1675207800000|2023-01-31 23:30:00||13461||13461||13461||13461|2
1675208100000|2023-01-31 23:35:00|||||||||16
1675208400000|2023-01-31 23:40:00||13462||13462||13462||13462|102
1675208700000|2023-01-31 23:45:00||13463||13462||13463||13462|15
1675209000000|2023-01-31 23:50:00||13463||13462||13463||13462|1
1675209300000|2023-01-31 23:55:00|||||||||11
1675209600000|2023-02-01 00:00:00|13470|13470|13475|13470|13475|13470|13470|13470|114
1675209900000|2023-02-01 00:05:00|13480|13475|13480|13463|13480|13475|13480|13463|553
1675210200000|2023-02-01 00:10:00|13463|13462|13480|13463|13480|13463|13463|13462|1758
1675210500000|2023-02-01 00:15:00|||||||||25
1675210800000|2023-02-01 00:20:00|||||||||5
1675211100000|2023-02-01 00:25:00|13488|13480|13550|13463|13550|13480|13488|13463|1250
1675211400000|2023-02-01 00:30:00||13475||13462||13520||13462|73
1675211700000|2023-02-01 00:35:00|13549||13545||13549||13545||10
1675212300000|2023-02-01 00:45:00|||||||||120
1675212600000|2023-02-01 00:50:00|||||||||9
1675212900000|2023-02-01 00:55:00|13530|13466|13530|13466|13530|13466|13530|13466|38
1675242000000|2023-02-01 09:00:00|14600|14561|14590|14560|14650|14625|14550|14500|17120
1675242300000|2023-02-01 09:05:00|14589|14570|14580|14570|14590|14570|14567|14570|3224
1675242600000|2023-02-01 09:10:00|14588||14588||14588||14573||936
1675242900000|2023-02-01 09:15:00|14579|14535|14588|14570|14588|14587|14571|14535|5358
1675243200000|2023-02-01 09:20:00|14585|14550|14582|14570|14588|14573|14571|14550|952
1675243500000|2023-02-01 09:25:00|14585|14573|14569|14550|14588|14573|14569|14550|1551
1675243800000|2023-02-01 09:30:00|14575||14565||14575||14553||1221
1675244100000|2023-02-01 09:35:00|14575|14558|14572|14560|14575|14560|14572|14551|749
1675244400000|2023-02-01 09:40:00|14560|14558|14558|14550|14560|14560|14556|14537|5997
1675244700000|2023-02-01 09:45:00|14557|14537|14550|14535|14557|14550|14550|14535|5094
1675245000000|2023-02-01 09:50:00|14549|14543|14540|14535|14549|14543|14540|14524|2214
1675245300000|2023-02-01 09:55:00|14539|14527|14540|14535|14540|14537|14537|14517|1530
1675245600000|2023-02-01 10:00:00||14536||14535||14536||14515|2233
1675245900000|2023-02-01 10:05:00|14539|14519|14536|14535|14539|14535|14536|14515|576
1675246200000|2023-02-01 10:10:00|14537|14537|14545|14520|14550|14537|14537|14515|1496
1675246500000|2023-02-01 10:15:00|||||||||366
1675246800000|2023-02-01 10:20:00|14540||14540||14540||14540||152
1675247100000|2023-02-01 10:25:00|||||||||10
1675247400000|2023-02-01 10:30:00|14545|14540|14550|14545|14550|14545|14545|14540|2631
1675247700000|2023-02-01 10:35:00|14549|14520|14549|14520|14550|14520|14549|14520|872
1675248000000|2023-02-01 10:40:00|14550|14521|14541|14521|14550|14521|14536|14520|2220
1675248300000|2023-02-01 10:45:00|14520|14520|14541|14511|14541|14520|14520|14510|7138
1675248600000|2023-02-01 10:50:00|14540|14512|14518|14512|14541|14512|14518|14512|140
1675248900000|2023-02-01 10:55:00|14541|14515|14541|14515|14541|14515|14540|14515|942
1675249200000|2023-02-01 11:00:00|14540|14520|14541|14515|14541|14520|14540|14515|222
1675249500000|2023-02-01 11:05:00||14520||14515||14522||14515|198
1675249800000|2023-02-01 11:10:00|14520|14520|14541|14515|14541|14520|14520|14515|1568
1675250100000|2023-02-01 11:15:00|14536|14520|14541|14515|14541|14520|14536|14515|245
1675250400000|2023-02-01 11:20:00||14516||14516||14516||14516|2559
1675250700000|2023-02-01 11:25:00|14525|14515|14520|14516|14525|14517|14518|14515|706
1675251000000|2023-02-01 11:30:00|14541|14515|14525|14515|14541|14520|14525|14515|8074
1675251300000|2023-02-01 11:35:00|14529|14524|14530|14524|14530|14524|14529|14524|1136
1675251600000|2023-02-01 11:40:00|14541|14530|14550|14541|14550|14541|14541|14530|762
1675251900000|2023-02-01 11:45:00|14546|14536|14540|14525|14550|14536|14523|14515|6742
1675252200000|2023-02-01 11:50:00|14511|14515|14535|14510|14540|14515|14511|14510|5801
1675252500000|2023-02-01 11:55:00|14525|14522|14524|14510|14525|14522|14516|14510|2563
1675252800000|2023-02-01 12:00:00|14515|14505|14490|14470|14524|14505|14480|14468|24163
1675253100000|2023-02-01 12:05:00|14470|14468|14499|14469|14500|14470|14470|14468|5652
1675253400000|2023-02-01 12:10:00|14497|14468|14499|14475|14499|14475|14473|14468|2161
1675253700000|2023-02-01 12:15:00|14498|14480|14490|14480|14498|14480|14490|14480|502
1675254000000|2023-02-01 12:20:00|14499|14484|14510|14500|14524|14510|14485|14480|3330
1675254300000|2023-02-01 12:25:00|14524|14504|14498|14477|14524|14515|14498|14477|9369
1675254600000|2023-02-01 12:30:00|14519|14481|14490|14481|14519|14481|14480|14476|2934
1675254900000|2023-02-01 12:35:00|14498|14482|14489|14480|14498|14484|14489|14480|851
1675255200000|2023-02-01 12:40:00|14498|14489|14490|14480|14500|14490|14480|14476|3226
1675255500000|2023-02-01 12:45:00|14491|14482|14495|14490|14500|14490|14491|14482|2186
1675255800000|2023-02-01 12:50:00|14500|14493|14485|14480|14524|14500|14485|14476|9011
1675256100000|2023-02-01 12:55:00|14491|14476|14490|14481|14491|14481|14478|14471|4089
1675256400000|2023-02-01 13:00:00|14491|14483|14547|14512|14547|14542|14491|14477|18653
1675256700000|2023-02-01 13:05:00|14545|14511|14539|14510|14545|14540|14526|14510|2614
1675257000000|2023-02-01 13:10:00|14518|14505|14550|14513|14550|14545|14518|14494|4470
1675257300000|2023-02-01 13:15:00|14525||14525||14525||14525||3993
1675257600000|2023-02-01 13:20:00||14517||14517||14518||14513|1590
1675257900000|2023-02-01 13:25:00|14522|14518|14500|14490|14525|14520|14498|14480|6675
1675258200000|2023-02-01 13:30:00|14498|14491|14471|14470|14500|14491|14471|14468|7717
1675258500000|2023-02-01 13:35:00|14500|14471|14519|14500|14519|14500|14490|14470|6810
1675258800000|2023-02-01 13:40:00|14525|14503|14525|14515|14525|14515|14509|14503|2328
1675259100000|2023-02-01 13:45:00|14520|14520|14525|14510|14525|14520|14515|14510|2251
1675259400000|2023-02-01 13:50:00|14522|14503|14513|14503|14522|14503|14513|14503|2920
1675259700000|2023-02-01 13:55:00|14515|14500|14515|14506|14515|14506|14505|14494|3613
1675260000000|2023-02-01 14:00:00|14514|14505|14500|14473|14514|14506|14480|14473|6436
1675260300000|2023-02-01 14:05:00|14475|14475|14490|14473|14500|14483|14475|14473|3467
1675260600000|2023-02-01 14:10:00|14486|14471|14498|14490|14498|14490|14450|14441|16448
1675260900000|2023-02-01 14:15:00|14500|14464|14500|14490|14508|14490|14480|14464|2659
1675261200000|2023-02-01 14:20:00|14508|14497|14519|14516|14520|14516|14500|14495|4982
1675261500000|2023-02-01 14:25:00|14550|14524|14510|14507|14572|14565|14510|14500|9454
1675261800000|2023-02-01 14:30:00|14529|14505|14574|14565|14695|14683|14500|14495|393834
1675262100000|2023-02-01 14:35:00|14571|14564|14739|14733|14780|14776|14560|14551|202924
1675262400000|2023-02-01 14:40:00|14740|14734|14749|14733|14798|14794|14725|14717|125896
1675262700000|2023-02-01 14:45:00|14750|14734|15048|15032|15048|15032|14750|14734|244090
1675263000000|2023-02-01 14:50:00|15049|15037|15159|15143|15198|15190|14985|14975|239489
1675263300000|2023-02-01 14:55:00|15160|15144|15062|15042|15168|15152|15035|15025|169979
1675263600000|2023-02-01 15:00:00|15049|15030|15070|15060|15093|15080|14996|14988|160748
1675263900000|2023-02-01 15:05:00|15063|15051|15101|15095|15132|15119|14999|14982|143557
1675264200000|2023-02-01 15:10:00|15100|15094|15390|15380|15390|15380|15097|15082|183285
1675264500000|2023-02-01 15:15:00|15391|15385|15471|15459|15476|15461|15330|15316|280147
1675264800000|2023-02-01 15:20:00|15470|15456|15318|15304|15487|15478|15251|15250|257303
1675265100000|2023-02-01 15:25:00|15310|15300|15323|15302|15323|15303|15233|15226|103231
1675265400000|2023-02-01 15:30:00|15320|15303|15340|15325|15396|15385|15296|15283|98734
1675265700000|2023-02-01 15:35:00|15342|15333|15142|15129|15364|15349|15079|15070|175959
1675266000000|2023-02-01 15:40:00|15134|15130|15014|15001|15149|15134|14972|14956|168764
1675266300000|2023-02-01 15:45:00|15012|15002|15072|15054|15130|15115|15000|14987|111159
1675266600000|2023-02-01 15:50:00|15070|15055|15126|15113|15129|15117|15004|14994|103602
1675266900000|2023-02-01 15:55:00|15128|15111|15036|15026|15143|15133|15029|15026|68235
1675267200000|2023-02-01 16:00:00|15034|15019|15094|15083|15117|15105|15029|15017|38357
1675267500000|2023-02-01 16:05:00|15092|15084|15215|15201|15216|15207|15088|15076|54921
1675267800000|2023-02-01 16:10:00|15216|15205|15165|15154|15216|15212|15165|15154|60068
1675268100000|2023-02-01 16:15:00|15162|15151|15212|15203|15214|15206|15148|15143|39436
1675268400000|2023-02-01 16:20:00|15211|15202|15244|15230|15248|15239|15197|15186|47239
1675268700000|2023-02-01 16:25:00|15243|15234|15179|15164|15261|15250|15169|15154|43747
1675269000000|2023-02-01 16:30:00|15172|15163|15164|15151|15179|15172|15113|15101|34504
1675269300000|2023-02-01 16:35:00|15163|15155|15167|15148|15225|15211|15155|15144|37576
1675269600000|2023-02-01 16:40:00|15165|15160|15152|15137|15167|15160|15116|15105|12476
1675269900000|2023-02-01 16:45:00|15160|15138|15195|15185|15230|15218|15160|15138|26481
1675270200000|2023-02-01 16:50:00|15194|15183|15224|15215|15245|15240|15192|15181|40458
1675270500000|2023-02-01 16:55:00|15220|15218|15173|15163|15221|15218|15157|15151|29788
1675270800000|2023-02-01 17:00:00|15174|15165|15208|15197|15227|15217|15171|15160|28808
1675271100000|2023-02-01 17:05:00|15207|15198|15195|15187|15215|15201|15186|15176|24674
1675271400000|2023-02-01 17:10:00|15196|15189|15209|15200|15220|15212|15176|15164|61218
1675271700000|2023-02-01 17:15:00|15207|15193|15200|15192|15215|15208|15178|15168|38016
1675272000000|2023-02-01 17:20:00|15204|15191|15208|15201|15227|15222|15188|15179|23240
1675272300000|2023-02-01 17:25:00|15209|15202|15134|15126|15215|15208|15131|15118|48572
1675272600000|2023-02-01 17:30:00|15136|15128|15184|15175|15187|15175|15136|15127|41875
1675272900000|2023-02-01 17:35:00|15186|15177|15125|15113|15200|15193|15111|15101|29080
1675273200000|2023-02-01 17:40:00|15121|15114|15159|15150|15159|15150|15119|15109|16447
1675273500000|2023-02-01 17:45:00|15158|15149|15056|15046|15158|15149|15050|15045|36658
1675273800000|2023-02-01 17:50:00|15055|15050|15125|15117|15125|15117|15043|15033|20425
1675274100000|2023-02-01 17:55:00|15124|15118|15142|15123|15149|15137|15110|15100|18550
1675274400000|2023-02-01 18:00:00|15140|15128|15135|15122|15143|15128|15102|15092|29336
1675274700000|2023-02-01 18:05:00|15133|15123|15125|15115|15154|15140|15115|15105|20271
1675275000000|2023-02-01 18:10:00|15129|15116|15089|15082|15139|15133|15089|15080|28968
1675275300000|2023-02-01 18:15:00|15088|15085|15107|15098|15111|15102|15080|15072|22048
1675275600000|2023-02-01 18:20:00|15109|15099|15119|15106|15162|15155|15105|15097|36267
1675275900000|2023-02-01 18:25:00|15124|15110|15147|15135|15147|15135|15124|15110|14579
1675276200000|2023-02-01 18:30:00|15149|15140|15146|15135|15184|15172|15146|15135|21423
1675276500000|2023-02-01 18:35:00|15145|15136|15127|15120|15151|15150|15121|15112|11647
1675276800000|2023-02-01 18:40:00|15126|15117|15111|15104|15127|15120|15108|15102|16662
1675277100000|2023-02-01 18:45:00|15110|15102|15085|15078|15110|15102|15059|15051|27091
1675277400000|2023-02-01 18:50:00|15083|15074|15063|15057|15095|15085|15062|15057|22988
1675277700000|2023-02-01 18:55:00|15064|15055|15049|15034|15064|15055|15032|15026|24761
1675278000000|2023-02-01 19:00:00|15040|15029|15036|15022|15099|15087|15011|15002|43644
1675278300000|2023-02-01 19:05:00|15042|15024|15113|15099|15155|15146|15035|15021|26442
1675278600000|2023-02-01 19:10:00|15110|15093|15117|15108|15147|15136|15105|15093|32245
1675278900000|2023-02-01 19:15:00|15116|15103|15087|15075|15130|15120|15060|15056|16303
1675279200000|2023-02-01 19:20:00|15089|15077|15080|15067|15112|15101|15078|15066|15110
1675279500000|2023-02-01 19:25:00|15076|15068|15098|15088|15124|15113|15067|15060|16350
1675279800000|2023-02-01 19:30:00|15102|15089|15048|15031|15123|15110|14999|14990|62599
1675280100000|2023-02-01 19:35:00|15047|15033|15140|15128|15157|15151|15036|15024|55673
1675280400000|2023-02-01 19:40:00|15141|15135|15200|15187|15229|15216|15116|15107|69310
1675280700000|2023-02-01 19:45:00|15201|15188|15194|15182|15229|15220|15164|15154|20880
1675281000000|2023-02-01 19:50:00|15197|15183|15154|15141|15215|15207|15154|15141|21593
1675281300000|2023-02-01 19:55:00|15155|15144|15153|15142|15185|15170|15135|15117|32739
1675281600000|2023-02-01 20:00:00|15160|15144|15172|15162|15185|15172|15115|15112|31780
1675281900000|2023-02-01 20:05:00|15178|15163|15238|15226|15246|15235|15172|15163|25423
1675282200000|2023-02-01 20:10:00|15237|15227|15207|15202|15237|15227|15196|15183|15506
1675282500000|2023-02-01 20:15:00|15210|15203|15226|15213|15226|15215|15179|15167|51896
1675282800000|2023-02-01 20:20:00|15229|15218|15202|15198|15242|15231|15189|15182|23848
1675283100000|2023-02-01 20:25:00|15201|15196|15233|15226|15237|15227|15167|15160|23054
1675283400000|2023-02-01 20:30:00|15232|15225|15274|15268|15274|15269|15221|15212|26493
1675283700000|2023-02-01 20:35:00|15275|15270|15310|15301|15367|15361|15267|15260|54870
1675284000000|2023-02-01 20:40:00|15309|15304|15283|15272|15320|15310|15255|15247|33859
1675284300000|2023-02-01 20:45:00|15282|15273|15274|15270|15295|15289|15242|15234|48840
1675284600000|2023-02-01 20:50:00|15273|15269|15214|15208|15274|15269|15187|15180|97763
1675284900000|2023-02-01 20:55:00|15213|15207|15226|15217|15241|15236|15197|15196|151552
1675285200000|2023-02-01 21:00:00|15227|15215|15225|15187|15231|15215|15216|15165|127810
1675285500000|2023-02-01 21:05:00|15255|15194|15260|15210|15300|15225|15255|15186|2379
1675285800000|2023-02-01 21:10:00||15211||15213||15213||15211|67
1675286100000|2023-02-01 21:15:00||15212||15220||15230||15212|176
1675286400000|2023-02-01 21:20:00|15310|15244|15310|15244|15310|15244|15310|15244|88
1675286700000|2023-02-01 21:25:00|15300|15221|15300|15221|15300|15221|15300|15221|156
1675287000000|2023-02-01 21:30:00|15306|15222|15298|15225|15306|15225|15298|15222|120
1675287300000|2023-02-01 21:35:00|||||||||5
1675287600000|2023-02-01 21:40:00|||||||||104
1675287900000|2023-02-01 21:45:00|15289|15229|15290|15229|15290|15229|15289|15229|18
1675288200000|2023-02-01 21:50:00||15230||15230||15230||15229|43
1675288500000|2023-02-01 21:55:00|15283||15290||15290||15283||184
1675288800000|2023-02-01 22:00:00||15240||15230||15240||15230|342
1675289100000|2023-02-01 22:05:00||15232||15235||15235||15232|0
1675289400000|2023-02-01 22:10:00||15230||15230||15230||15230|37
1675289700000|2023-02-01 22:15:00|||||||||6
1675290000000|2023-02-01 22:20:00|15250||15250||15250||15250||20
1675290300000|2023-02-01 22:25:00|||||||||53
1675290600000|2023-02-01 22:30:00|||||||||39
1675290900000|2023-02-01 22:35:00|15264|15256|15260|15256|15264|15256|15260|15256|80
1675291200000|2023-02-01 22:40:00|15264||15264||15264||15264||14
1675291500000|2023-02-01 22:45:00|15284||15284||15284||15284||22
1675291800000|2023-02-01 22:50:00|15265|15260|15290|15284|15290|15284|15265|15260|191
1675292100000|2023-02-01 22:55:00|15307|15290|15338|15266|15338|15310|15307|15260|1904
1675292400000|2023-02-01 23:00:00|15337||15338||15338||15337||200
1675292700000|2023-02-01 23:05:00||15336||15300||15336||15266|300
1675293000000|2023-02-01 23:10:00|15325|15266|15315|15270|15325|15270|15315|15266|156
1675293300000|2023-02-01 23:15:00|15325|15315|15338|15270|15338|15331|15325|15270|354
1675293600000|2023-02-01 23:20:00||15288||15301||15301||15288|28
1675293900000|2023-02-01 23:25:00|15326|15312|15340|15320|15340|15324|15326|15309|448
1675294200000|2023-02-01 23:30:00|15337|15325|15340|15320|15340|15325|15337|15316|311
1675294500000|2023-02-01 23:35:00|15350|15324|15350|15320|15350|15348|15330|15320|2082
1675294800000|2023-02-01 23:40:00|15340|15326|15350|15326|15350|15326|15340|15326|184
1675295100000|2023-02-01 23:45:00|||||||||311
1675295400000|2023-02-01 23:50:00||15330||15330||15330||15330|209
1675295700000|2023-02-01 23:55:00|15344|15326|15350|15330|15350|15330|15344|15296|1191
1675296000000|2023-02-02 00:00:00|15348|15296|15350|15296|15350|15296|15348|15296|173
1675296300000|2023-02-02 00:05:00|15332||15332||15332||15332||145
1675296600000|2023-02-02 00:10:00|15350||15330||15350||15330||7
1675296900000|2023-02-02 00:15:00|||||||||61
1675297200000|2023-02-02 00:20:00|15350|15300|15350|15300|15350|15350|15348|15300|2159
1675297500000|2023-02-02 00:25:00|||||||||21
1675297800000|2023-02-02 00:30:00|||||||||42
1675298100000|2023-02-02 00:35:00|15358||15335||15358||15335||275
1675298400000|2023-02-02 00:40:00|15350|15310|15350|15300|15350|15310|15350|15300|58
1675298700000|2023-02-02 00:45:00||15310||15310||15310||15310|150
1675299000000|2023-02-02 00:50:00|15355|15325|15355|15352|15355|15352|15355|15325|668
1675299300000|2023-02-02 00:55:00|15365|15350|15380|15360|15380|15360|15365|15350|245
1675328400000|2023-02-02 09:00:00|15500|15445|15465|15411|15500|15445|15465|15410|1688
1675328700000|2023-02-02 09:05:00|15445|15410|15410|15400|15465|15410|15400|15370|4245
1675329000000|2023-02-02 09:10:00|15400|15390|15410|15390|15410|15400|15398|15370|3869
1675329300000|2023-02-02 09:15:00|15439|15391|15430|15401|15465|15401|15430|15390|527
1675329600000|2023-02-02 09:20:00|15416|15405|15400|15371|15430|15410|15376|15370|1167
1675329900000|2023-02-02 09:25:00|15382|15373|15420|15356|15430|15381|15370|15350|2299
1675330200000|2023-02-02 09:30:00|15388|15357|15388|15350|15388|15358|15375|15350|1361
1675330500000|2023-02-02 09:35:00|15387|15352|15350|15336|15420|15360|15350|15335|1718
1675330800000|2023-02-02 09:40:00|15358|15335|15400|15393|15420|15400|15358|15335|3056
1675331100000|2023-02-02 09:45:00|15420|15392|15410|15400|15420|15400|15410|15392|911
1675331400000|2023-02-02 09:50:00||15395||15395||15395||15395|244
1675331700000|2023-02-02 09:55:00||15392||15401||15401||15392|752
1675332000000|2023-02-02 10:00:00|15430|15410|15430|15405|15430|15410|15410|15401|2093
1675332300000|2023-02-02 10:05:00||15428||15405||15428||15404|553
1675332600000|2023-02-02 10:10:00||15416||15413||15418||15405|1376
1675332900000|2023-02-02 10:15:00||15424||15414||15424||15408|206
1675333200000|2023-02-02 10:20:00|15460|15421|15460|15418|15460|15422|15460|15413|543
1675333500000|2023-02-02 10:25:00|15440|15413|15440|15413|15440|15414|15440|15413|59
1675334100000|2023-02-02 10:35:00|15460|15416|15470|15421|15470|15446|15446|15416|785
1675334400000|2023-02-02 10:40:00||15450||15421||15450||15420|273
1675334700000|2023-02-02 10:45:00||15448||15420||15448||15420|930
1675335000000|2023-02-02 10:50:00|||||||||457
1675335300000|2023-02-02 10:55:00|||||||||1063
1675335600000|2023-02-02 11:00:00|15451|15421|15470|15420|15470|15421|15451|15420|400
1675335900000|2023-02-02 11:05:00|||||||||1
1675336200000|2023-02-02 11:10:00||15421||15421||15422||15420|74
1675336500000|2023-02-02 11:15:00||15425||15426||15426||15425|110
1675336800000|2023-02-02 11:20:00||15425||15419||15430||15419|756
1675337100000|2023-02-02 11:25:00||15415||15411||15416||15410|104
1675337400000|2023-02-02 11:30:00|15469|15410|15469|15410|15469|15411|15469|15410|30
1675337700000|2023-02-02 11:35:00||15411||15411||15411||15410|38
1675338000000|2023-02-02 11:40:00|15460|15410|15430|15410|15460|15411|15430|15410|270
1675338300000|2023-02-02 11:45:00|15428|15411|15428|15411|15428|15411|15428|15410|181
1675338600000|2023-02-02 11:50:00|15419|15410|15428|15404|15428|15410|15410|15404|7665
1675338900000|2023-02-02 11:55:00|15430|15428|15428|15404|15430|15428|15428|15404|2019
1675339200000|2023-02-02 12:00:00|15430|15405|15485|15469|15485|15470|15430|15404|4799
1675339500000|2023-02-02 12:05:00|15533|15450|15470|15450|15533|15451|15469|15450|1340
1675339800000|2023-02-02 12:10:00|15487|15454|15495|15453|15518|15458|15460|15450|2296
1675340100000|2023-02-02 12:15:00|15498|15450|15498|15460|15498|15496|15496|15450|3184
1675340400000|2023-02-02 12:20:00|15500||15499||15500||15499||754
1675340700000|2023-02-02 12:25:00|15500|15468|15548|15500|15550|15525|15500|15460|1873
1675341000000|2023-02-02 12:30:00|15540|15501|15565|15516|15565|15548|15540|15500|1019
1675341300000|2023-02-02 12:35:00|15590|15524|15586|15550|15628|15589|15577|15514|2732
1675341600000|2023-02-02 12:40:00|||||||||705
1675341900000|2023-02-02 12:45:00|15598|15557|15598|15551|15598|15558|15586|15550|1248
1675342200000|2023-02-02 12:50:00|15577|15569|15569|15550|15577|15569|15566|15550|1093
1675342500000|2023-02-02 12:55:00|15575|15568|15575|15558|15575|15569|15563|15550|3792
1675342800000|2023-02-02 13:00:00|15598|15553|15550|15537|15598|15553|15536|15530|2932
1675343100000|2023-02-02 13:05:00|15565|15535|15565|15525|15565|15535|15537|15525|1557
1675343400000|2023-02-02 13:10:00|15560|15530|15549|15535|15565|15540|15536|15525|1470
1675343700000|2023-02-02 13:15:00|15547|15540|15564|15536|15564|15545|15540|15535|2752
1675344000000|2023-02-02 13:20:00|15561|15541|15561|15551|15561|15555|15561|15541|880
1675344300000|2023-02-02 13:25:00|15565|15552|15585|15568|15597|15581|15565|15551|3834
1675344600000|2023-02-02 13:30:00|15595|15573|15598|15575|15598|15595|15593|15573|1975
1675344900000|2023-02-02 13:35:00|15594|15598|15599|15580|15600|15598|15576|15575|7261
1675345200000|2023-02-02 13:40:00|15585|15576|15588|15535|15600|15576|15547|15535|3390
1675345500000|2023-02-02 13:45:00|15570|15536|15570|15550|15570|15550|15550|15535|1856
1675345800000|2023-02-02 13:50:00|15562|15540|15562|15540|15562|15551|15551|15540|2793
1675346100000|2023-02-02 13:55:00|15550|15541|15630|15600|15632|15600|15550|15540|6005
1675346400000|2023-02-02 14:00:00|15631|15575|15610|15600|15631|15616|15605|15575|3688
1675346700000|2023-02-02 14:05:00|15620|15614|15656|15635|15656|15636|15620|15614|5381
1675347000000|2023-02-02 14:10:00|15655|15625|15580|15575|15656|15640|15580|15575|7587
1675347300000|2023-02-02 14:15:00|15575|15576|15575|15550|15580|15576|15550|15530|8305
1675347600000|2023-02-02 14:20:00|15562|15562|15578|15550|15580|15562|15562|15550|2931
1675347900000|2023-02-02 14:25:00|15536|15500|15483|15460|15546|15519|15483|15460|20415
1675348200000|2023-02-02 14:30:00|15461|15450|15494|15464|15515|15505|15324|15310|197811
1675348500000|2023-02-02 14:35:00|15486|15493|15306|15288|15578|15570|15296|15273|113833
1675348800000|2023-02-02 14:40:00|15294|15292|15489|15473|15490|15473|15294|15282|118951
1675349100000|2023-02-02 14:45:00|15498|15474|15359|15334|15498|15483|15342|15332|92562
1675349400000|2023-02-02 14:50:00|15351|15335|15385|15370|15448|15423|15314|15302|44032
1675349700000|2023-02-02 14:55:00|15388|15371|15239|15225|15407|15388|15233|15225|76507
1675350000000|2023-02-02 15:00:00|15263|15233|15355|15329|15386|15369|15224|15210|39441
1675350300000|2023-02-02 15:05:00|15351|15323|15361|15341|15433|15422|15318|15302|29420
1675350600000|2023-02-02 15:10:00|15351|15336|15309|15297|15375|15357|15304|15297|38307
1675350900000|2023-02-02 15:15:00|15314|15294|15416|15398|15416|15400|15289|15270|29040
1675351200000|2023-02-02 15:20:00|15412|15399|15406|15390|15412|15400|15358|15333|20412
1675351500000|2023-02-02 15:25:00|15403|15389|15418|15404|15427|15415|15331|15314|25107
1675351800000|2023-02-02 15:30:00|15411|15405|15395|15380|15465|15454|15395|15377|34629
1675352100000|2023-02-02 15:35:00|15391|15381|15376|15366|15393|15382|15360|15350|23263
1675352400000|2023-02-02 15:40:00|15374|15361|15338|15320|15399|15386|15333|15317|17000
1675352700000|2023-02-02 15:45:00|15337|15326|15342|15324|15383|15367|15293|15289|41545
1675353000000|2023-02-02 15:50:00|15340|15315|15337|15326|15352|15332|15311|15300|24479
1675353300000|2023-02-02 15:55:00|15338|15329|15385|15369|15399|15387|15338|15317|25419
1675353600000|2023-02-02 16:00:00|15379|15370|15346|15333|15385|15372|15341|15330|10620
1675353900000|2023-02-02 16:05:00|15347|15334|15257|15245|15364|15348|15225|15214|35557
1675354200000|2023-02-02 16:10:00|15259|15250|15267|15250|15295|15282|15239|15230|24040
1675354500000|2023-02-02 16:15:00|15277|15252|15227|15211|15277|15267|15187|15179|20173
1675354800000|2023-02-02 16:20:00|15226|15212|15251|15241|15263|15249|15226|15212|12626
1675355100000|2023-02-02 16:25:00|15252|15245|15200|15194|15257|15253|15184|15172|23809
1675355400000|2023-02-02 16:30:00|15195|15195|15160|15146|15200|15195|15149|15135|23267
1675355700000|2023-02-02 16:35:00|15166|15147|15198|15182|15221|15211|15166|15143|20299
1675356000000|2023-02-02 16:40:00|15207|15183|15159|15147|15218|15210|15151|15139|18109
1675356300000|2023-02-02 16:45:00|15158|15150|15148|15133|15159|15150|15108|15100|26243
1675356600000|2023-02-02 16:50:00|15143|15131|15173|15164|15196|15186|15134|15120|15407
1675356900000|2023-02-02 16:55:00|15174|15172|15159|15150|15178|15177|15150|15140|15163
1675357200000|2023-02-02 17:00:00|15162|15154|15223|15203|15232|15213|15162|15154|9252
1675357500000|2023-02-02 17:05:00|15220|15206|15178|15167|15224|15218|15165|15147|15664
1675357800000|2023-02-02 17:10:00|15177|15171|15180|15169|15192|15182|15145|15141|15995
1675358100000|2023-02-02 17:15:00|15188|15175|15183|15173|15205|15197|15183|15169|13475
1675358400000|2023-02-02 17:20:00|15181|15169|15157|15142|15184|15179|15136|15125|9724
1675358700000|2023-02-02 17:25:00|15156|15151|15120|15109|15172|15161|15117|15104|27943
1675359000000|2023-02-02 17:30:00|15116|15104|15089|15079|15116|15112|15080|15069|32633
1675359300000|2023-02-02 17:35:00|15096|15081|15081|15075|15096|15088|15065|15060|7359
1675359600000|2023-02-02 17:40:00|15080|15074|15087|15081|15121|15108|15061|15056|23193
1675359900000|2023-02-02 17:45:00|15088|15085|15118|15111|15134|15122|15086|15070|8158
1675360200000|2023-02-02 17:50:00|15128|15114|15109|15094|15128|15114|15079|15067|11520
1675360500000|2023-02-02 17:55:00|15107|15087|15132|15126|15134|15126|15098|15087|3398
1675360800000|2023-02-02 18:00:00|15136|15127|15110|15097|15152|15143|15100|15096|13010
1675361100000|2023-02-02 18:05:00|15106|15099|15086|15070|15108|15100|15083|15068|6669
1675361400000|2023-02-02 18:10:00|15083|15077|15090|15080|15097|15088|15074|15069|6694
1675361700000|2023-02-02 18:15:00|15089|15085|15098|15090|15106|15097|15083|15075|13601
1675362000000|2023-02-02 18:20:00|15097|15088|15131|15116|15133|15125|15084|15078|38677
1675362300000|2023-02-02 18:25:00|15136|15120|15155|15142|15168|15153|15128|15116|9536
1675362600000|2023-02-02 18:30:00|15161|15147|15190|15176|15190|15184|15161|15142|8393
1675362900000|2023-02-02 18:35:00|15192|15179|15210|15190|15219|15203|15173|15153|17470
1675363200000|2023-02-02 18:40:00|15209|15192|15214|15200|15221|15206|15195|15180|7783
1675363500000|2023-02-02 18:45:00|15213|15201|15208|15192|15236|15223|15203|15190|12573
1675363800000|2023-02-02 18:50:00|15206|15201|15198|15191|15215|15209|15195|15183|11182
1675364100000|2023-02-02 18:55:00|15195|15187|15188|15176|15221|15216|15178|15170|12261
1675364400000|2023-02-02 19:00:00|15183|15178|15188|15174|15200|15192|15183|15172|5789
1675364700000|2023-02-02 19:05:00|15187|15173|15183|15179|15190|15180|15170|15165|10655
1675365000000|2023-02-02 19:10:00|15188|15175|15140|15131|15188|15175|15128|15115|13881
1675365300000|2023-02-02 19:15:00|15142|15132|15163|15149|15163|15162|15140|15130|11522
1675365600000|2023-02-02 19:20:00|15168|15151|15119|15112|15173|15158|15110|15101|25530
1675365900000|2023-02-02 19:25:00|15128|15114|15126|15117|15153|15147|15117|15106|12449
1675366200000|2023-02-02 19:30:00|15124|15119|15102|15093|15141|15124|15102|15093|11054
1675366500000|2023-02-02 19:35:00|15108|15094|15078|15070|15119|15106|15077|15070|16168
1675366800000|2023-02-02 19:40:00|15077|15065|15057|15042|15077|15065|15046|15040|9135
1675367100000|2023-02-02 19:45:00|15052|15043|15055|15039|15055|15043|15015|15008|13234
1675367400000|2023-02-02 19:50:00|15054|15040|14997|14988|15061|15051|14997|14988|14458
1675367700000|2023-02-02 19:55:00|15006|14989|14988|14980|15016|15002|14986|14977|27419
1675368000000|2023-02-02 20:00:00|14986|14972|14965|14960|15001|14998|14964|14957|17512
1675368300000|2023-02-02 20:05:00|14969|14961|14966|14961|15014|15007|14965|14960|15772
1675368600000|2023-02-02 20:10:00|14967|14962|15046|15028|15046|15029|14965|14960|12355
1675368900000|2023-02-02 20:15:00|15044|15034|15094|15081|15094|15081|15033|15026|8015
1675369200000|2023-02-02 20:20:00|15090|15083|15084|15075|15106|15099|15082|15068|13482
1675369500000|2023-02-02 20:25:00|15089|15077|15098|15092|15119|15112|15075|15062|27935
1675369800000|2023-02-02 20:30:00|15100|15093|15126|15117|15130|15119|15100|15093|11010
1675370100000|2023-02-02 20:35:00|15125|15118|15115|15107|15143|15137|15113|15099|15956
1675370400000|2023-02-02 20:40:00|15118|15108|15097|15092|15127|15115|15077|15067|25933
1675370700000|2023-02-02 20:45:00|15095|15093|15092|15086|15107|15103|15077|15073|25225
1675371000000|2023-02-02 20:50:00|15093|15087|15128|15119|15164|15157|15093|15087|43782
1675371300000|2023-02-02 20:55:00|15127|15120|15135|15126|15156|15154|15124|15120|87218
1675371600000|2023-02-02 21:00:00|15147|15119|15199|15149|15270|15149|15129|15000|63606
1675371900000|2023-02-02 21:05:00|15175|15175|15173|15110|15188|15175|15145|15110|1147
1675372200000|2023-02-02 21:10:00|15110|15041|15110|15041|15110|15041|15110|15040|135
1675372500000|2023-02-02 21:15:00|15100|15040|15075|15031|15100|15041|15075|15030|7
1675372800000|2023-02-02 21:20:00|15050|15030|15050|15017|15110|15031|15025|14962|1902
1675373100000|2023-02-02 21:25:00||15019||15019||15019||15019|104
1675373400000|2023-02-02 21:30:00|15037|15025|15050|15021|15050|15025|15037|15021|752
1675373700000|2023-02-02 21:35:00||15013||14963||15013||14962|306
1675374000000|2023-02-02 21:40:00|15173|15050|15155|15050|15173|15050|15155|15050|1
1675374300000|2023-02-02 21:45:00|||||||||1
1675374600000|2023-02-02 21:50:00|||||||||58
1675374900000|2023-02-02 21:55:00|||||||||5
1675375200000|2023-02-02 22:00:00|15094|15009|15173|14962|15173|15009|15050|14962|927
1675375500000|2023-02-02 22:05:00||14963||14963||14963||14963|20
1675375800000|2023-02-02 22:10:00|15151|15015|15151|15015|15151|15015|15151|15015|28
1675376100000|2023-02-02 22:15:00|||||||||3
1675376400000|2023-02-02 22:20:00||15055||15055||15055||15055|0
1675376700000|2023-02-02 22:25:00|15133||15133||15133||15133||191
1675377000000|2023-02-02 22:30:00|15132||15132||15132||15132||30
1675377300000|2023-02-02 22:35:00|||||||||2
1675377600000|2023-02-02 22:40:00|15133||15133||15133||15133||10
1675378200000|2023-02-02 22:50:00|15060||15133||15133||15060||403
1675378500000|2023-02-02 22:55:00|15151|15056|15145|15056|15151|15056|15145|15056|0
1675378800000|2023-02-02 23:00:00|15130||15129||15130||15129||57
1675379700000|2023-02-02 23:15:00|15149||15149||15149||15149||1
1675380000000|2023-02-02 23:20:00|||||||||1
1675380300000|2023-02-02 23:25:00|||||||||5
1675380900000|2023-02-02 23:35:00|15133|15085|15100|15065|15133|15085|15100|15065|246
1675381200000|2023-02-02 23:40:00|||||||||1
1675381500000|2023-02-02 23:45:00|15130||15130||15130||15130||90
1675381800000|2023-02-02 23:50:00|15075||15075||15075||15075||5
1675382100000|2023-02-02 23:55:00|||||||||1
1675382400000|2023-02-03 00:00:00|||||||||1
1675382700000|2023-02-03 00:05:00|15070|15060|15070|15056|15070|15060|15060|15056|322
1675383000000|2023-02-03 00:10:00|||||||||206
1675383300000|2023-02-03 00:15:00|||||||||60
1675383600000|2023-02-03 00:20:00|15075||15075||15075||15075||48
1675383900000|2023-02-03 00:25:00||15060||15060||15060||15060|102
1675384200000|2023-02-03 00:30:00|||||||||33
1675384500000|2023-02-03 00:35:00|15099|15056|15095|15060|15099|15060|15095|15056|110
1675384800000|2023-02-03 00:40:00|15099|15100|15125|15075|15130|15110|15099|15075|917
1675385100000|2023-02-03 00:45:00|15129||15089||15130||15089||235
1675385400000|2023-02-03 00:50:00|15130|15089|15121|15075|15130|15089|15121|15065|483
1675385700000|2023-02-03 00:55:00|15100|15065|15150|15071|15150|15071|15100|15065|482
1675414800000|2023-02-03 09:00:00|14850|14612|14750|14718|14850|14750|14750|14612|1548
1675415100000|2023-02-03 09:05:00||14730||14741||14741||14730|589
1675415400000|2023-02-03 09:10:00||14742||14726||14747||14718|1300
1675415700000|2023-02-03 09:15:00|14749|14750|14799|14741|14850|14771|14749|14718|1507
1675416000000|2023-02-03 09:20:00||14718||14745||14746||14718|362
1675416300000|2023-02-03 09:25:00|14770|14750|14764|14751|14770|14751|14764|14750|289
1675416600000|2023-02-03 09:30:00|14773|14764|14836|14751|14837|14764|14773|14751|209
1675416900000|2023-02-03 09:35:00|14829|14790|14829|14760|14830|14790|14829|14751|307
1675417200000|2023-02-03 09:40:00|14830|14780|14799|14763|14830|14794|14799|14760|311
1675417500000|2023-02-03 09:45:00|14800|14770|14811|14763|14837|14770|14800|14763|463
1675417800000|2023-02-03 09:50:00|14814|14780|14837|14810|14837|14813|14814|14780|127
1675418100000|2023-02-03 09:55:00|14836|14811|14837|14811|14837|14811|14833|14811|181
1675418400000|2023-02-03 10:00:00|14836||14837||14837||14836||0
1675418700000|2023-02-03 10:05:00|||||||||12
1675419000000|2023-02-03 10:10:00|14825||14837||14837||14825||47
1675419300000|2023-02-03 10:15:00|14836||14837||14837||14835||14
1675419600000|2023-02-03 10:20:00|||||||||22
1675419900000|2023-02-03 10:25:00|||||||||59
1675420200000|2023-02-03 10:30:00||14810||14800||14810||14784|236
1675420500000|2023-02-03 10:35:00|14850|14825|14850|14757|14850|14825|14850|14757|706
1675420800000|2023-02-03 10:40:00|14833||14811||14850||14811||122
1675421100000|2023-02-03 10:45:00|14850|14811|14850|14757|14850|14811|14850|14757|444
1675421400000|2023-02-03 10:50:00|14840|14775|14840|14811|14840|14811|14840|14775|0
1675421700000|2023-02-03 10:55:00|||||||||28
1675422000000|2023-02-03 11:00:00|||||||||9
1675422300000|2023-02-03 11:05:00|||||||||6
1675422600000|2023-02-03 11:10:00|||||||||11
1675422900000|2023-02-03 11:15:00|||||||||115
1675423200000|2023-02-03 11:20:00|14850||14850||14850||14850||100
1675423500000|2023-02-03 11:25:00|||||||||31
1675424100000|2023-02-03 11:35:00|14893|14835|14899|14811|14900|14835|14893|14811|466
1675424400000|2023-02-03 11:40:00|14888|14812|14887|14812|14888|14812|14887|14812|100
1675424700000|2023-02-03 11:45:00|14888|14811|14879|14811|14890|14811|14878|14811|1
1675425000000|2023-02-03 11:50:00|14875||14894||14896||14875||163
1675425300000|2023-02-03 11:55:00|14895|14824|14895|14811|14896|14824|14894|14811|180
1675425600000|2023-02-03 12:00:00|14840|14825|14881|14860|14896|14860|14840|14825|1966
1675425900000|2023-02-03 12:05:00|14879|14811|14886|14811|14886|14811|14875|14811|542
1675426200000|2023-02-03 12:10:00|14893|14812|14899|14812|14900|14812|14893|14812|0
1675426500000|2023-02-03 12:15:00|14872|14826|14925|14910|14950|14910|14872|14826|3287
1675426800000|2023-02-03 12:20:00|14918|14900|14949|14890|14950|14905|14918|14880|3057
1675427100000|2023-02-03 12:25:00||14880||14880||14880||14880|75
1675427400000|2023-02-03 12:30:00|14941|14900|14949|14920|14949|14930|14941|14880|1682
1675427700000|2023-02-03 12:35:00||14921||14920||14923||14920|490
1675428000000|2023-02-03 12:40:00||14925||14925||14925||14925|50
1675428300000|2023-02-03 12:45:00|14950|14920|14950|14920|14950|14920|14949|14920|100
1675428600000|2023-02-03 12:50:00|14955|14940|14982|14940|14983|14950|14955|14940|2069
1675428900000|2023-02-03 12:55:00|14964|14950|14970|14940|14975|14950|14960|14940|339
1675429200000|2023-02-03 13:00:00|||||||||27
1675429500000|2023-02-03 13:05:00|14958||14959||14959||14958||125
1675429800000|2023-02-03 13:10:00|14982||14982||14983||14982||66
1675430100000|2023-02-03 13:15:00|14970|14950|14970|14950|14970|14950|14970|14950|131
1675430400000|2023-02-03 13:20:00|14981||14957||14982||14957||264
1675430700000|2023-02-03 13:25:00|14958||14983||14983||14957||232
1675431000000|2023-02-03 13:30:00|14970|14940|14930|14880|14983|14940|14930|14880|8897
1675431300000|2023-02-03 13:35:00|14900|14860|14929|14860|14930|14865|14868|14860|4375
1675431600000|2023-02-03 13:40:00|14930|14866|14851|14820|14936|14866|14840|14820|4844
1675431900000|2023-02-03 13:45:00|14859|14847|14885|14811|14899|14847|14836|14811|5004
1675432200000|2023-02-03 13:50:00|14847|14810|14850|14801|14885|14810|14776|14768|21042
1675432500000|2023-02-03 13:55:00|14849||14849||14850||14849||123
1675432800000|2023-02-03 14:00:00|14848|14806|14902|14830|14902|14830|14830|14806|1337
1675433100000|2023-02-03 14:05:00|14887||14840||14949||14840||244
1675433400000|2023-02-03 14:10:00|14866|14822|14856|14822|14950|14830|14830|14822|744
1675433700000|2023-02-03 14:15:00|14877||14877||14877||14877||370
1675434000000|2023-02-03 14:20:00|14870|14855|14869|14820|14870|14855|14869|14820|718
1675434300000|2023-02-03 14:25:00|14900|14830|14848|14801|14900|14830|14810|14801|3098
1675434600000|2023-02-03 14:30:00|14847|14800|14874|14871|14900|14878|14724|14710|71182
1675434900000|2023-02-03 14:35:00|14886|14868|14938|14929|14970|14953|14833|14820|58978
1675435200000|2023-02-03 14:40:00|14940|14935|14902|14894|14960|14937|14873|14860|41010
1675435500000|2023-02-03 14:45:00|14898|14881|14949|14936|14997|14990|14896|14881|40149
1675435800000|2023-02-03 14:50:00|14948|14937|14780|14768|14956|14938|14780|14767|51397
1675436100000|2023-02-03 14:55:00|14776|14767|14642|14630|14805|14794|14619|14613|102366
1675436400000|2023-02-03 15:00:00|14639|14623|14588|14575|14659|14640|14569|14550|49641
1675436700000|2023-02-03 15:05:00|14586|14570|14460|14449|14586|14580|14460|14444|101331
1675437000000|2023-02-03 15:10:00|14458|14442|14576|14568|14576|14568|14454|14442|45292
1675437300000|2023-02-03 15:15:00|14575|14567|14568|14555|14627|14610|14563|14550|43276
1675437600000|2023-02-03 15:20:00|14567|14559|14621|14606|14630|14614|14547|14534|27013
1675437900000|2023-02-03 15:25:00|14622|14607|14551|14535|14658|14648|14534|14524|52127
1675438200000|2023-02-03 15:30:00|14546|14536|14646|14634|14650|14645|14546|14536|10887
1675438500000|2023-02-03 15:35:00|14645|14630|14647|14635|14680|14661|14638|14630|30000
1675438800000|2023-02-03 15:40:00|14646|14636|14652|14638|14667|14657|14637|14630|31446
1675439100000|2023-02-03 15:45:00|14645|14635|14636|14621|14666|14651|14630|14620|16879
1675439400000|2023-02-03 15:50:00|14632|14622|14548|14533|14632|14622|14540|14532|21991
1675439700000|2023-02-03 15:55:00|14549|14537|14527|14520|14574|14559|14520|14515|7867
1675440000000|2023-02-03 16:00:00|14532|14517|14498|14489|14533|14520|14497|14488|20327
1675440300000|2023-02-03 16:05:00|14499|14490|14537|14528|14543|14533|14491|14485|14301
1675440600000|2023-02-03 16:10:00|14538|14530|14548|14537|14565|14551|14528|14525|9936
1675440900000|2023-02-03 16:15:00|14549|14540|14553|14540|14570|14557|14529|14525|19344
1675441200000|2023-02-03 16:20:00|14555|14542|14552|14542|14567|14558|14548|14534|11211
1675441500000|2023-02-03 16:25:00|14548|14544|14563|14556|14571|14556|14526|14521|14619
1675441800000|2023-02-03 16:30:00|14562|14559|14604|14594|14620|14611|14562|14557|32262
1675442100000|2023-02-03 16:35:00|14606|14593|14592|14578|14615|14607|14577|14564|12736
1675442400000|2023-02-03 16:40:00|14588|14567|14580|14569|14599|14586|14564|14548|7448
1675442700000|2023-02-03 16:45:00|14582|14570|14561|14549|14594|14578|14561|14547|5715
1675443000000|2023-02-03 16:50:00|14560|14544|14568|14556|14573|14565|14548|14536|7025
1675443300000|2023-02-03 16:55:00|14563|14555|14543|14534|14576|14565|14543|14528|8252
1675443600000|2023-02-03 17:00:00|14548|14536|14571|14560|14579|14572|14547|14536|6867
1675443900000|2023-02-03 17:05:00|14572|14561|14559|14547|14573|14562|14545|14538|6201
1675444200000|2023-02-03 17:10:00|14563|14550|14577|14562|14577|14562|14560|14548|6298
1675444500000|2023-02-03 17:15:00|14580|14564|14583|14576|14591|14583|14576|14564|1400
1675444800000|2023-02-03 17:20:00|14582|14575|14605|14598|14625|14612|14575|14563|6055
1675445100000|2023-02-03 17:25:00|14608|14597|14570|14561|14608|14597|14570|14561|5163
1675445400000|2023-02-03 17:30:00|14573|14565|14576|14570|14596|14587|14569|14560|7639
1675445700000|2023-02-03 17:35:00|14574|14566|14577|14569|14577|14569|14565|14560|1283
1675446000000|2023-02-03 17:40:00|14573|14562|14559|14548|14577|14570|14555|14543|2491
1675446300000|2023-02-03 17:45:00|14558|14550|14542|14532|14562|14558|14540|14531|1990
1675446600000|2023-02-03 17:50:00|14540|14527|14522|14517|14556|14542|14522|14514|6722
1675446900000|2023-02-03 17:55:00|14525|14516|14499|14488|14531|14524|14493|14483|13569
1675447200000|2023-02-03 18:00:00|14498|14489|14504|14495|14520|14507|14496|14487|5941
1675447500000|2023-02-03 18:05:00|14510|14497|14465|14461|14510|14498|14465|14461|15836
1675447800000|2023-02-03 18:10:00|14468|14460|14473|14462|14479|14466|14440|14438|12328
1675448100000|2023-02-03 18:15:00|14479|14465|14424|14417|14484|14477|14421|14415|27155
1675448400000|2023-02-03 18:20:00|14423|14415|14380|14367|14423|14415|14348|14335|45635
1675448700000|2023-02-03 18:25:00|14375|14368|14350|14339|14380|14372|14347|14338|19687
1675449000000|2023-02-03 18:30:00|14356|14341|14350|14340|14367|14355|14321|14315|18501
1675449300000|2023-02-03 18:35:00|14349|14341|14336|14324|14363|14352|14330|14322|15821
1675449600000|2023-02-03 18:40:00|14335|14325|14292|14287|14335|14325|14284|14277|16983
1675449900000|2023-02-03 18:45:00|14291|14286|14287|14279|14292|14288|14255|14250|20279
1675450200000|2023-02-03 18:50:00|14293|14282|14346|14333|14347|14336|14293|14281|11318
1675450500000|2023-02-03 18:55:00|14344|14334|14302|14291|14344|14334|14296|14288|10660
1675450800000|2023-02-03 19:00:00|14299|14290|14310|14301|14311|14301|14280|14266|16558
1675451100000|2023-02-03 19:05:00|14311|14289|14283|14273|14311|14294|14279|14268|4553
1675451400000|2023-02-03 19:10:00|14282|14267|14297|14285|14299|14289|14278|14265|4266
1675451700000|2023-02-03 19:15:00|14296|14283|14296|14289|14297|14289|14280|14272|4922
1675452000000|2023-02-03 19:20:00|14300|14290|14293|14284|14311|14297|14285|14278|3000
1675452300000|2023-02-03 19:25:00|14297|14287|14306|14296|14309|14301|14296|14285|11304
1675452600000|2023-02-03 19:30:00|14307|14300|14321|14311|14321|14311|14282|14272|7500
1675452900000|2023-02-03 19:35:00|14325|14312|14352|14341|14357|14347|14325|14312|2600
1675453200000|2023-02-03 19:40:00|14351|14342|14349|14338|14351|14342|14324|14306|2467
1675453500000|2023-02-03 19:45:00|14350|14343|14319|14309|14350|14343|14313|14301|5590
1675453800000|2023-02-03 19:50:00|14320|14311|14297|14291|14320|14312|14291|14281|3214
1675454100000|2023-02-03 19:55:00|14295|14288|14271|14263|14297|14291|14261|14255|6437
1675454400000|2023-02-03 20:00:00|14267|14260|14249|14238|14267|14260|14242|14234|5233
1675454700000|2023-02-03 20:05:00|14247|14241|14261|14251|14271|14263|14240|14232|5313
1675455000000|2023-02-03 20:10:00|14258|14250|14296|14286|14305|14292|14256|14247|5568
1675455300000|2023-02-03 20:15:00|14295|14287|14320|14312|14333|14321|14295|14287|8480
1675455600000|2023-02-03 20:20:00|14326|14313|14310|14301|14326|14319|14303|14289|8226
1675455900000|2023-02-03 20:25:00|14311|14303|14294|14287|14321|14312|14290|14281|6127
1675456200000|2023-02-03 20:30:00|14297|14290|14256|14250|14300|14296|14256|14250|9776
1675456500000|2023-02-03 20:35:00|14255|14252|14254|14252|14262|14257|14235|14231|15759
1675456800000|2023-02-03 20:40:00|14253|14250|14286|14278|14290|14283|14253|14250|16982
1675457100000|2023-02-03 20:45:00|14285|14282|14273|14271|14301|14297|14257|14252|34544
1675457400000|2023-02-03 20:50:00|14274|14272|14300|14296|14304|14297|14257|14252|31829
1675457700000|2023-02-03 20:55:00|14299|14298|14311|14306|14318|14314|14294|14284|67462
1675458000000|2023-02-03 21:00:00|14499|14251|14499|14267|14499|14267|14499|14250|63
1675458300000|2023-02-03 21:05:00|14497||14497||14497||14497||403
1675458600000|2023-02-03 21:10:00|14354|14280|14353|14280|14354|14280|14353|14280|42
1675458900000|2023-02-03 21:15:00|14354||14349||14354||14349||59
1675459200000|2023-02-03 21:20:00|14338|14290|14338|14300|14338|14300|14338|14290|11
1675459500000|2023-02-03 21:25:00||14290||14290||14290||14290|20
1675460100000|2023-02-03 21:35:00|14335|14305|14335|14305|14335|14305|14335|14305|47
1675460400000|2023-02-03 21:40:00|14334|14300|14332|14300|14334|14300|14332|14300|251
1675460700000|2023-02-03 21:45:00|14349|14334|14349|14300|14350|14334|14341|14300|397
1675461000000|2023-02-03 21:50:00|||||||||102
1675461300000|2023-02-03 21:55:00|14306||14349||14349||14306||401
1675674000000|2023-02-06 09:00:00|14310|14280|14300|14255|14825|14328|14263|14255|6826
1675674300000|2023-02-06 09:05:00|14295|14260|14295|14260|14295|14263|14263|14260|1129
1675674600000|2023-02-06 09:10:00||14263||14200||14263||14200|1951
1675674900000|2023-02-06 09:15:00|14268|14201|14268|14201|14268|14201|14268|14200|706
1675675200000|2023-02-06 09:20:00|14260|14200|14268|14203|14268|14203|14260|14200|130
1675675500000|2023-02-06 09:25:00||14201||14219||14260||14201|1059
1675675800000|2023-02-06 09:30:00|14260|14218|14294|14219|14295|14219|14235|14218|1719
1675676100000|2023-02-06 09:35:00|14295|14218|14226|14200|14295|14219|14210|14200|1420
1675676400000|2023-02-06 09:40:00|14295|14201|14294|14201|14295|14201|14294|14201|0
1675676700000|2023-02-06 09:45:00|14295|14211|14294|14211|14295|14211|14294|14211|31
1675677000000|2023-02-06 09:50:00|14295|14201|14289|14200|14295|14201|14248|14200|1698
1675677300000|2023-02-06 09:55:00|14288|14186|14289|14186|14289|14186|14288|14186|783
1675677600000|2023-02-06 10:00:00|||||||||100
1675677900000|2023-02-06 10:05:00|14217||14218||14218||14217||0
1675678200000|2023-02-06 10:10:00|14217||14200||14218||14200||141
1675678500000|2023-02-06 10:15:00|||||||||245
1675678800000|2023-02-06 10:20:00|14193|14189|14214|14200|14214|14200|14193|14189|706
1675679100000|2023-02-06 10:25:00|14215|14189|14218|14189|14218|14189|14215|14189|200
1675679400000|2023-02-06 10:30:00|14250|14190|14294|14216|14295|14216|14230|14190|2097
1675679700000|2023-02-06 10:35:00|14295||14277||14295||14277||1100
1675680000000|2023-02-06 10:40:00|||||||||5
1675680300000|2023-02-06 10:45:00|14242||14242||14242||14242||104
1675680600000|2023-02-06 10:50:00|14227|14221|14294|14221|14295|14221|14227|14221|1000
1675680900000|2023-02-06 10:55:00|14295|14223|14294|14223|14295|14223|14294|14223|15
1675681200000|2023-02-06 11:00:00|14249|14247|14248|14223|14249|14247|14247|14221|545
1675681500000|2023-02-06 11:05:00|14247||14247||14248||14246||168
1675681800000|2023-02-06 11:10:00|14248|14230|14245|14223|14248|14230|14245|14223|150
1675682100000|2023-02-06 11:15:00|14246||14246||14246||14246||99
1675682400000|2023-02-06 11:20:00|14245||14230||14246||14230||180
1675682700000|2023-02-06 11:25:00|||||||||10
1675683000000|2023-02-06 11:30:00|14243||14245||14246||14243||181
1675683300000|2023-02-06 11:35:00|14246|14221|14246|14221|14246|14221|14245|14221|610
1675683600000|2023-02-06 11:40:00|14245||14246||14246||14245||4
1675683900000|2023-02-06 11:45:00|14222|14216|14246|14216|14246|14216|14222|14216|1061
1675684200000|2023-02-06 11:50:00|14245||14245||14245||14245||101
1675684500000|2023-02-06 11:55:00|14244|14222|14295|14250|14295|14264|14244|14216|891
1675684800000|2023-02-06 12:00:00|14277|14251|14294|14250|14295|14251|14277|14250|301
1675685100000|2023-02-06 12:05:00|14295||14294||14295||14285||301
1675685400000|2023-02-06 12:10:00|14295|14260|14294|14250|14295|14260|14294|14250|324
1675685700000|2023-02-06 12:15:00|14295||14294||14295||14287||153
1675686000000|2023-02-06 12:20:00|14295||14294||14295||14294||379
1675686300000|2023-02-06 12:25:00|14295||14294||14295||14285||434
1675686600000|2023-02-06 12:30:00|14295||14299||14300||14287||6
1675686900000|2023-02-06 12:35:00||14260||14260||14260||14260|37
1675687200000|2023-02-06 12:40:00|14280|14270|14293|14260|14294|14270|14280|14260|108
1675687500000|2023-02-06 12:45:00|14294||14294||14294||14270||383
1675687800000|2023-02-06 12:50:00|||||||||20
1675688100000|2023-02-06 12:55:00|||||||||5
1675688400000|2023-02-06 13:00:00|14280|14250|14280|14250|14280|14250|14280|14250|824
1675688700000|2023-02-06 13:05:00|14258|14233|14280|14217|14280|14233|14250|14216|14420
1675689000000|2023-02-06 13:10:00|14279|14218|14270|14219|14280|14220|14270|14218|150
1675689300000|2023-02-06 13:15:00|14269|14244|14270|14217|14270|14250|14254|14217|2670
1675689600000|2023-02-06 13:20:00|14237||14247||14247||14237||583
1675689900000|2023-02-06 13:25:00|14229||14269||14270||14225||307
1675690200000|2023-02-06 13:30:00|14270|14223|14264|14217|14270|14230|14264|14217|502
1675690500000|2023-02-06 13:35:00|14256|14216|14200|14160|14256|14216|14183|14117|5999
1675690800000|2023-02-06 13:40:00|14199|14121|14199|14125|14199|14125|14199|14121|111
1675691100000|2023-02-06 13:45:00|14190|14151|14199|14151|14199|14151|14182|14150|993
1675691400000|2023-02-06 13:50:00|14180|14150|14199|14155|14199|14155|14166|14136|2908
1675691700000|2023-02-06 13:55:00|14198|14150|14175|14150|14199|14155|14164|14150|1432
1675692000000|2023-02-06 14:00:00||14152||14152||14152||14150|737
1675692300000|2023-02-06 14:05:00|14161|14150|14173|14160|14173|14160|14152|14136|2879
1675692600000|2023-02-06 14:10:00|14175|14167|14175|14160|14175|14167|14175|14152|2884
1675692900000|2023-02-06 14:15:00|14199|14152|14199|14174|14199|14192|14198|14152|2500
1675693200000|2023-02-06 14:20:00|14198|14160|14217|14200|14270|14200|14195|14160|1502
1675693500000|2023-02-06 14:25:00|14270|14213|14232|14164|14270|14218|14229|14163|2668
1675693800000|2023-02-06 14:30:00|14220|14169|14241|14215|14293|14266|13902|13868|266547
1675694100000|2023-02-06 14:35:00|14234|14230|14163|14136|14256|14241|14122|14101|35934
1675694400000|2023-02-06 14:40:00|14161|14132|14106|14085|14164|14140|14033|14025|19995
1675694700000|2023-02-06 14:45:00|14104|14077|14076|14053|14119|14092|14012|14007|41141
1675695000000|2023-02-06 14:50:00|14067|14040|14022|14001|14189|14160|13982|13973|40147
1675695300000|2023-02-06 14:55:00|14019|14005|14024|14000|14074|14052|14001|13988|37435
1675695600000|2023-02-06 15:00:00|14016|13995|14005|13984|14056|14032|13987|13975|31362
1675695900000|2023-02-06 15:05:00|14009|13991|14031|14012|14035|14021|13995|13980|44696
1675696200000|2023-02-06 15:10:00|14027|14015|13971|13960|14047|14024|13971|13960|39039
1675696500000|2023-02-06 15:15:00|13970|13950|13917|13901|13970|13960|13895|13886|40827
1675696800000|2023-02-06 15:20:00|13916|13899|13877|13870|13940|13926|13874|13870|23003
1675697100000|2023-02-06 15:25:00|13878|13871|13859|13844|13906|13895|13855|13841|29468
1675697400000|2023-02-06 15:30:00|13866|13843|13922|13908|13923|13912|13841|13840|22253
1675697700000|2023-02-06 15:35:00|13916|13903|13894|13882|13925|13917|13894|13882|23283
1675698000000|2023-02-06 15:40:00|13897|13884|13914|13900|13922|13915|13882|13869|11865
1675698300000|2023-02-06 15:45:00|13906|13897|13955|13947|13960|13951|13904|13897|20930
1675698600000|2023-02-06 15:50:00|13960|13950|14033|14017|14040|14024|13955|13950|36374
1675698900000|2023-02-06 15:55:00|14030|14013|14118|14103|14129|14117|14015|14005|51107
1675699200000|2023-02-06 16:00:00|14110|14101|14052|14039|14117|14101|14041|14034|17542
1675699500000|2023-02-06 16:05:00|14051|14031|14131|14121|14182|14165|14048|14031|28727
1675699800000|2023-02-06 16:10:00|14132|14123|14158|14132|14173|14153|14131|14121|6232
1675700100000|2023-02-06 16:15:00|14157|14139|14164|14152|14177|14166|14140|14124|8414
1675700400000|2023-02-06 16:20:00|14171|14158|14267|14253|14268|14262|14167|14152|37082
1675700700000|2023-02-06 16:25:00|14262|14254|14306|14301|14319|14307|14262|14249|42897
1675701000000|2023-02-06 16:30:00|14307|14303|14234|14206|14327|14320|14214|14205|41662
1675701300000|2023-02-06 16:35:00|14227|14208|14144|14124|14228|14209|14141|14123|25785
1675701600000|2023-02-06 16:40:00|14151|14123|14174|14161|14190|14171|14136|14118|12671
1675701900000|2023-02-06 16:45:00|14167|14159|14132|14122|14193|14178|14131|14122|6876
1675702200000|2023-02-06 16:50:00|14134|14123|14137|14128|14165|14151|14134|14122|10812
1675702500000|2023-02-06 16:55:00|14141|14130|14122|14107|14156|14148|14107|14100|15643
1675702800000|2023-02-06 17:00:00|14121|14104|14143|14133|14150|14137|14114|14104|4609
1675703100000|2023-02-06 17:05:00|14149|14137|14147|14140|14156|14146|14129|14123|9339
1675703400000|2023-02-06 17:10:00|14150|14141|14154|14134|14155|14141|14122|14108|5607
1675703700000|2023-02-06 17:15:00|14149|14139|14119|14109|14174|14159|14119|14109|5756
1675704000000|2023-02-06 17:20:00|14116|14111|14163|14151|14172|14161|14116|14109|5461
1675704300000|2023-02-06 17:25:00|14161|14152|14158|14139|14163|14156|14152|14132|4041
1675704600000|2023-02-06 17:30:00|14161|14148|14179|14165|14183|14168|14161|14148|2993
1675704900000|2023-02-06 17:35:00|14181|14171|14186|14173|14200|14193|14181|14169|4880
1675705200000|2023-02-06 17:40:00|14185|14172|14162|14144|14189|14180|14162|14141|5550
1675705500000|2023-02-06 17:45:00|14166|14146|14180|14173|14194|14181|14166|14146|3509
1675705800000|2023-02-06 17:50:00|14188|14174|14187|14176|14195|14186|14176|14167|4062
1675706100000|2023-02-06 17:55:00|14191|14180|14192|14175|14195|14186|14177|14165|5643
1675706400000|2023-02-06 18:00:00|14195|14178|14159|14141|14197|14181|14148|14141|5284
1675706700000|2023-02-06 18:05:00|14169|14145|14176|14164|14180|14168|14148|14134|3642
1675707000000|2023-02-06 18:10:00|14188|14170|14178|14166|14188|14171|14154|14136|4481
1675707300000|2023-02-06 18:15:00|14190|14167|14213|14200|14215|14200|14185|14166|3000
1675707600000|2023-02-06 18:20:00|14210|14205|14217|14209|14228|14218|14208|14200|9189
1675707900000|2023-02-06 18:25:00|14215|14211|14212|14205|14228|14218|14208|14197|4431
1675708200000|2023-02-06 18:30:00|14218|14210|14223|14215|14228|14220|14216|14205|2398
1675708500000|2023-02-06 18:35:00|14226|14216|14204|14193|14227|14219|14201|14185|7251
1675708800000|2023-02-06 18:40:00|14203|14195|14177|14166|14203|14197|14171|14158|5397
1675709100000|2023-02-06 18:45:00|14181|14172|14192|14185|14197|14185|14176|14167|7214
1675709400000|2023-02-06 18:50:00|14194|14187|14219|14207|14228|14215|14194|14185|5238
1675709700000|2023-02-06 18:55:00|14220|14208|14245|14228|14256|14244|14219|14207|22470
1675710000000|2023-02-06 19:00:00|14238|14231|14262|14255|14269|14262|14238|14231|5551
1675710300000|2023-02-06 19:05:00|14266|14254|14271|14257|14272|14266|14255|14241|4446
1675710600000|2023-02-06 19:10:00|14275|14258|14275|14263|14286|14274|14267|14252|5585
1675710900000|2023-02-06 19:15:00|14277|14264|14314|14296|14331|14315|14277|14264|18954
1675711200000|2023-02-06 19:20:00|14309|14290|14323|14314|14339|14319|14299|14290|6337
1675711500000|2023-02-06 19:25:00|14329|14315|14315|14297|14349|14339|14311|14291|10640
1675711800000|2023-02-06 19:30:00|14317|14298|14295|14285|14317|14309|14291|14281|9217
1675712100000|2023-02-06 19:35:00|14293|14281|14266|14253|14295|14284|14259|14251|7526
1675712400000|2023-02-06 19:40:00|14267|14254|14257|14245|14269|14260|14240|14231|6693
1675712700000|2023-02-06 19:45:00|14264|14246|14262|14252|14266|14262|14252|14241|7005
1675713000000|2023-02-06 19:50:00|14260|14253|14277|14272|14290|14274|14247|14239|7150
1675713300000|2023-02-06 19:55:00|14279|14273|14249|14238|14283|14274|14245|14238|8797
1675713600000|2023-02-06 20:00:00|14252|14239|14259|14251|14261|14251|14245|14238|2137
1675713900000|2023-02-06 20:05:00|14261|14252|14252|14245|14263|14252|14242|14238|8111
1675714200000|2023-02-06 20:10:00|14251|14247|14250|14239|14254|14247|14237|14220|7166
1675714500000|2023-02-06 20:15:00|14246|14238|14230|14224|14246|14239|14230|14224|10309
1675714800000|2023-02-06 20:20:00|14229|14221|14219|14211|14229|14223|14214|14205|5927
1675715100000|2023-02-06 20:25:00|14221|14212|14245|14240|14253|14246|14221|14212|7350
1675715400000|2023-02-06 20:30:00|14243|14238|14254|14248|14254|14248|14221|14218|11588
1675715700000|2023-02-06 20:35:00|14261|14249|14303|14295|14307|14297|14260|14249|15957
1675716000000|2023-02-06 20:40:00|14304|14296|14310|14305|14338|14336|14301|14289|32290
1675716300000|2023-02-06 20:45:00|14309|14304|14294|14292|14315|14308|14283|14274|24324
1675716600000|2023-02-06 20:50:00|14298|14299|14343|14328|14350|14349|14298|14299|64372
1675716900000|2023-02-06 20:55:00|14341|14329|14280|14279|14341|14335|14280|14277|91933
1675717200000|2023-02-06 21:00:00|14283|14277|14282|14205|14345|14277|14267|14205|700912
1675717500000|2023-02-06 21:05:00|14255||14350||14350||14249||759
1675717800000|2023-02-06 21:10:00|14305|14226|14255|14231|14305|14231|14255|14226|567
1675718100000|2023-02-06 21:15:00|14274|14224|14282|14215|14343|14224|14269|14205|1780
1675718400000|2023-02-06 21:20:00|14267|14205|14281|14206|14282|14214|14267|14205|1033
1675719300000|2023-02-06 21:35:00||14209||14210||14212||14209|101
1675719900000|2023-02-06 21:45:00|14282|14206|14281|14206|14282|14207|14281|14206|0
1675720500000|2023-02-06 21:55:00|||||||||6
1675720800000|2023-02-06 22:00:00|14282|14220|14249|14206|14282|14220|14249|14206|425
1675721100000|2023-02-06 22:05:00|||||||||100
1675721700000|2023-02-06 22:15:00|14243|14207|14249|14207|14249|14207|14240|14207|997
1675722000000|2023-02-06 22:20:00|14282|14250|14282|14207|14282|14250|14282|14207|2233
1675722300000|2023-02-06 22:25:00||14250||14250||14250||14250|0
1675724700000|2023-02-06 23:05:00|||||||||35
1675725000000|2023-02-06 23:10:00|14350||14350||14350||14350||200
1675725300000|2023-02-06 23:15:00|||||||||159
1675725600000|2023-02-06 23:20:00|||||||||65
1675725900000|2023-02-06 23:25:00||14252||14252||14252||14252|0
1675726200000|2023-02-06 23:30:00|||||||||30
1675726800000|2023-02-06 23:40:00|||||||||15
1675727100000|2023-02-06 23:45:00|14349|14286|14349|14252|14349|14286|14346|14252|237
1675727400000|2023-02-06 23:50:00|14346|14310|14346|14252|14346|14310|14346|14252|100
1675727700000|2023-02-06 23:55:00|14349|14260|14349|14290|14349|14290|14349|14260|10
1675728000000|2023-02-07 00:00:00|14346|14291|14430|14292|14430|14350|14340|14290|1825
1675728300000|2023-02-07 00:05:00|14480|14339|14480|14326|14480|14339|14480|14292|1517
1675728600000|2023-02-07 00:10:00|14430||14480||14480||14430||153
1675728900000|2023-02-07 00:15:00|||||||||45
1675729200000|2023-02-07 00:20:00|14500|14446|14480|14336|14500|14446|14480|14326|300
1675729500000|2023-02-07 00:25:00|14500|14337|14500|14390|14500|14420|14500|14337|62
1675729800000|2023-02-07 00:30:00||14450||14400||14450||14390|241
1675730100000|2023-02-07 00:35:00|14499||14478||14499||14459||34
1675730400000|2023-02-07 00:40:00|14460|14361|14460|14361|14460|14361|14460|14361|322
1675730700000|2023-02-07 00:45:00|14400||14446||14446||14400||375
1675731000000|2023-02-07 00:50:00|14459|14300|14459|14300|14459|14300|14400|14300|129
1675731300000|2023-02-07 00:55:00|14460|14301|14460|14308|14460|14308|14460|14301|75
1675760400000|2023-02-07 09:00:00|16498|16420|16440|16413|16500|16442|16409|16400|75978
1675760700000|2023-02-07 09:05:00|16427|16410|16394|16381|16427|16415|16346|16330|28788
1675761000000|2023-02-07 09:10:00|16390|16370|16420|16395|16432|16410|16360|16350|22669
1675761300000|2023-02-07 09:15:00|16418|16396|16420|16405|16445|16440|16385|16371|23058
1675761600000|2023-02-07 09:20:00|16414|16400|16488|16470|16494|16490|16414|16400|17061
1675761900000|2023-02-07 09:25:00|16478|16450|16470|16460|16488|16465|16465|16450|3119
1675762200000|2023-02-07 09:30:00|16475|16455|16475|16460|16494|16478|16475|16450|6967
1675762500000|2023-02-07 09:35:00|16470|16450|16466|16450|16494|16465|16460|16450|8814
1675762800000|2023-02-07 09:40:00|16485|16458|16485|16466|16485|16466|16475|16450|1910
1675763100000|2023-02-07 09:45:00|16480|16469|16487|16480|16494|16488|16480|16466|4911
1675763400000|2023-02-07 09:50:00|16483|16466|16480|16466|16492|16470|16467|16466|2085
1675763700000|2023-02-07 09:55:00|16489|16465|16476|16460|16489|16466|16466|16460|3288
1675764000000|2023-02-07 10:00:00|16458|16458|16450|16430|16476|16458|16440|16430|1783
1675764300000|2023-02-07 10:05:00|16449|16410|16422|16410|16449|16410|16422|16410|1904
1675764600000|2023-02-07 10:10:00|16439|16423|16439|16410|16439|16423|16439|16410|1063
1675764900000|2023-02-07 10:15:00|16433|16415|16439|16410|16439|16415|16420|16410|810
1675765200000|2023-02-07 10:20:00|16438|16420|16430|16421|16439|16421|16430|16420|279
1675765500000|2023-02-07 10:25:00|16439|16420|16449|16426|16450|16426|16439|16410|1210
1675765800000|2023-02-07 10:30:00|16429|16427|16434|16420|16449|16429|16429|16420|662
1675766100000|2023-02-07 10:35:00|16410|16410|16408|16400|16434|16418|16405|16400|4639
1675766400000|2023-02-07 10:40:00|16413|16395|16375|16366|16413|16396|16370|16366|14064
1675766700000|2023-02-07 10:45:00|16373|16365|16405|16402|16418|16405|16366|16365|25404
1675767000000|2023-02-07 10:50:00|16418|16412|16417|16387|16434|16412|16392|16380|6856
1675767300000|2023-02-07 10:55:00|16410|16392|16418|16385|16434|16410|16394|16385|9339
1675767600000|2023-02-07 11:00:00|16409|16370|16395|16356|16418|16370|16370|16355|4666
1675767900000|2023-02-07 11:05:00|16390|16357|16389|16357|16390|16357|16380|16357|219
1675768200000|2023-02-07 11:10:00|16380|16370|16393|16370|16395|16380|16370|16357|4756
1675768500000|2023-02-07 11:15:00|16388|16357|16393|16370|16393|16370|16375|16357|636
1675768800000|2023-02-07 11:20:00|16395|16383|16382|16370|16395|16383|16382|16370|291
1675769100000|2023-02-07 11:25:00|16380|16380|16421|16401|16425|16401|16380|16380|1675
1675769400000|2023-02-07 11:30:00|16425|16400|16415|16370|16434|16400|16397|16370|1108
1675769700000|2023-02-07 11:35:00|16414|16371|16387|16357|16415|16386|16371|16357|3859
1675770000000|2023-02-07 11:40:00|16378|16370|16384|16356|16387|16370|16360|16355|1552
1675770300000|2023-02-07 11:45:00|16376|16370|16384|16355|16385|16370|16360|16355|4106
1675770600000|2023-02-07 11:50:00|16375|16350|16339|16322|16384|16350|16330|16322|17149
1675770900000|2023-02-07 11:55:00|16350|16335|16350|16342|16375|16350|16350|16322|3810
1675771200000|2023-02-07 12:00:00|16348|16336|16245|16235|16350|16342|16202|16200|54029
1675771500000|2023-02-07 12:05:00|16236|16208|16334|16301|16334|16301|16221|16208|48604
1675771800000|2023-02-07 12:10:00|16330|16305|16297|16278|16334|16308|16295|16274|14406
1675772100000|2023-02-07 12:15:00|16296|16274|16270|16235|16326|16289|16250|16235|12224
1675772400000|2023-02-07 12:20:00|16260|16245|16240|16210|16260|16245|16209|16200|16502
1675772700000|2023-02-07 12:25:00|16245|16200|16199|16181|16245|16211|16156|16151|23068
1675773000000|2023-02-07 12:30:00|16190|16180|16235|16225|16257|16233|16190|16180|17748
1675773300000|2023-02-07 12:35:00|16232|16224|16199|16162|16235|16224|16165|16161|6981
1675773600000|2023-02-07 12:40:00|16194|16175|16090|16074|16199|16181|16080|16063|41721
1675773900000|2023-02-07 12:45:00|16114|16073|16120|16090|16156|16138|16075|16063|17789
1675774200000|2023-02-07 12:50:00|16115|16082|16130|16101|16180|16131|16100|16082|34524
1675774500000|2023-02-07 12:55:00|16120|16120|16110|16095|16190|16165|16100|16095|19376
1675774800000|2023-02-07 13:00:00|16117|16091|16135|16120|16135|16132|16096|16082|19118
1675775100000|2023-02-07 13:05:00|16128|16116|16150|16121|16170|16150|16118|16101|27647
1675775400000|2023-02-07 13:10:00|16145|16120|16135|16120|16145|16130|16113|16100|10021
1675775700000|2023-02-07 13:15:00|16128|16121|16045|16016|16135|16121|16029|16010|57999
1675776000000|2023-02-07 13:20:00|16044|16019|16049|16024|16054|16040|16025|16016|19178
1675776300000|2023-02-07 13:25:00|16040|16030|15978|15956|16049|16030|15978|15940|44883
1675776600000|2023-02-07 13:30:00|15987|15965|16049|16016|16049|16018|15970|15943|22520
1675776900000|2023-02-07 13:35:00|16048|16017|15974|15963|16070|16043|15967|15951|29500
1675777200000|2023-02-07 13:40:00|15968|15969|15997|15979|15998|15979|15960|15950|10999
1675777500000|2023-02-07 13:45:00|15990|15980|15898|15883|15990|15980|15885|15871|37032
1675777800000|2023-02-07 13:50:00|15900|15886|15970|15950|15970|15954|15900|15883|23401
1675778100000|2023-02-07 13:55:00|15969|15959|15983|15948|15983|15965|15940|15930|8656
1675778400000|2023-02-07 14:00:00|16000|15967|16000|15962|16049|16025|15994|15960|25652
1675778700000|2023-02-07 14:05:00|15999|15964|15986|15976|16000|15980|15986|15961|6519
1675779000000|2023-02-07 14:10:00|15999|15977|15959|15930|15999|15980|15952|15930|23246
1675779300000|2023-02-07 14:15:00|15954|15941|15998|15990|16050|16020|15931|15930|18390
1675779600000|2023-02-07 14:20:00|16000|15979|16040|16010|16050|16048|15999|15979|16422
1675779900000|2023-02-07 14:25:00|15994|15990|15919|15910|16029|16000|15910|15900|67823
1675780200000|2023-02-07 14:30:00|15920|15919|15848|15823|16080|16063|15611|15610|772407
1675780500000|2023-02-07 14:35:00|15854|15820|15722|15689|15887|15857|15570|15551|426403
1675780800000|2023-02-07 14:40:00|15724|15701|15881|15854|15950|15948|15717|15700|209264
1675781100000|2023-02-07 14:45:00|15862|15850|15853|15841|15976|15958|15780|15762|158288
1675781400000|2023-02-07 14:50:00|15852|15845|15868|15860|15988|15980|15821|15801|170163
1675781700000|2023-02-07 14:55:00|15872|15856|15758|15737|15905|15886|15692|15680|142403
1675782000000|2023-02-07 15:00:00|15757|15747|15556|15541|15788|15773|15537|15525|162708
1675782300000|2023-02-07 15:05:00|15559|15545|15498|15489|15596|15583|15481|15470|179695
1675782600000|2023-02-07 15:10:00|15497|15487|15518|15500|15525|15513|15448|15440|107161
1675782900000|2023-02-07 15:15:00|15517|15501|15624|15615|15637|15633|15433|15427|178072
1675783200000|2023-02-07 15:20:00|15625|15616|15689|15670|15738|15733|15587|15569|157693
1675783500000|2023-02-07 15:25:00|15688|15671|15558|15550|15688|15676|15544|15540|56829
1675783800000|2023-02-07 15:30:00|15557|15549|15622|15613|15645|15638|15546|15534|78738
1675784100000|2023-02-07 15:35:00|15621|15612|15757|15745|15792|15781|15600|15581|90388
1675784400000|2023-02-07 15:40:00|15760|15750|15775|15765|15783|15774|15714|15700|84412
1675784700000|2023-02-07 15:45:00|15773|15770|15805|15793|15816|15810|15742|15727|96194
1675785000000|2023-02-07 15:50:00|15808|15796|15748|15730|15818|15808|15709|15700|53938
1675785300000|2023-02-07 15:55:00|15747|15737|15739|15734|15750|15741|15696|15685|98979
1675785600000|2023-02-07 16:00:00|15738|15726|15757|15741|15810|15802|15736|15726|53993
1675785900000|2023-02-07 16:05:00|15765|15742|15710|15695|15793|15780|15695|15680|47050
1675786200000|2023-02-07 16:10:00|15707|15696|15715|15701|15744|15731|15640|15631|48619
1675786500000|2023-02-07 16:15:00|15718|15705|15750|15734|15750|15734|15682|15662|51947
1675786800000|2023-02-07 16:20:00|15741|15726|15867|15851|15950|15942|15733|15711|133636
1675787100000|2023-02-07 16:25:00|15866|15850|15780|15768|15873|15855|15759|15750|43900
1675787400000|2023-02-07 16:30:00|15779|15771|15759|15745|15797|15786|15732|15720|34470
1675787700000|2023-02-07 16:35:00|15762|15750|15706|15689|15786|15775|15699|15689|46096
1675788000000|2023-02-07 16:40:00|15705|15683|15695|15680|15724|15715|15679|15670|29628
1675788300000|2023-02-07 16:45:00|15694|15679|15772|15757|15785|15772|15681|15679|46010
1675788600000|2023-02-07 16:50:00|15770|15759|15814|15797|15820|15805|15750|15733|37839
1675788900000|2023-02-07 16:55:00|15813|15802|15771|15762|15829|15819|15737|15734|65906
1675789200000|2023-02-07 17:00:00|15769|15763|15793|15788|15816|15806|15747|15736|52160
1675789500000|2023-02-07 17:05:00|15798|15789|15815|15793|15840|15831|15758|15748|83938
1675789800000|2023-02-07 17:10:00|15814|15797|15868|15855|15878|15864|15813|15794|26254
1675790100000|2023-02-07 17:15:00|15867|15852|15829|15820|15868|15859|15824|15807|23347
1675790400000|2023-02-07 17:20:00|15836|15828|15813|15801|15843|15835|15800|15790|15860
1675790700000|2023-02-07 17:25:00|15811|15796|15772|15762|15815|15806|15771|15762|13143
1675791000000|2023-02-07 17:30:00|15769|15760|15725|15717|15782|15770|15702|15694|14414
1675791300000|2023-02-07 17:35:00|15726|15718|15680|15673|15749|15735|15680|15673|19575
1675791600000|2023-02-07 17:40:00|15691|15675|15749|15729|15757|15743|15678|15672|26366
1675791900000|2023-02-07 17:45:00|15748|15730|15843|15833|15849|15833|15747|15730|31394
1675792200000|2023-02-07 17:50:00|15845|15840|15944|15940|15970|15964|15845|15837|57186
1675792500000|2023-02-07 17:55:00|15946|15937|15910|15897|15967|15956|15902|15890|23793
1675792800000|2023-02-07 18:00:00|15920|15899|15858|15837|15930|15914|15849|15837|29869
1675793100000|2023-02-07 18:05:00|15850|15841|15870|15863|15908|15892|15838|15825|20453
1675793400000|2023-02-07 18:10:00|15880|15862|15849|15833|15886|15869|15838|15830|15960
1675793700000|2023-02-07 18:15:00|15848|15834|15893|15875|15900|15877|15797|15787|32546
1675794000000|2023-02-07 18:20:00|15890|15874|15855|15842|15900|15891|15834|15827|22078
1675794300000|2023-02-07 18:25:00|15861|15843|15774|15762|15909|15901|15774|15760|40694
1675794600000|2023-02-07 18:30:00|15769|15760|15720|15708|15800|15783|15718|15708|44369
1675794900000|2023-02-07 18:35:00|15714|15706|15730|15714|15768|15744|15707|15690|25367
1675795200000|2023-02-07 18:40:00|15745|15719|15705|15687|15795|15778|15692|15676|19142
1675795500000|2023-02-07 18:45:00|15723|15691|15754|15740|15754|15740|15688|15675|16849
1675795800000|2023-02-07 18:50:00|15753|15735|15821|15800|15844|15820|15731|15709|22618
1675796100000|2023-02-07 18:55:00|15829|15802|15858|15842|15860|15846|15816|15802|15656
1675796400000|2023-02-07 19:00:00|15860|15846|15996|15989|15999|15989|15860|15846|84367
1675796700000|2023-02-07 19:05:00|15995|15979|16004|15985|16050|16041|15922|15918|110901
1675797000000|2023-02-07 19:10:00|15988|15984|15975|15973|16000|15990|15930|15914|18429
1675797300000|2023-02-07 19:15:00|15980|15975|15946|15929|15997|15994|15946|15928|26956
1675797600000|2023-02-07 19:20:00|15942|15936|15927|15915|15953|15950|15905|15903|16900
1675797900000|2023-02-07 19:25:00|15930|15917|15965|15953|15965|15953|15926|15916|17857
1675798200000|2023-02-07 19:30:00|15963|15954|15996|15981|16045|16033|15953|15928|36985
1675798500000|2023-02-07 19:35:00|15990|15982|15988|15976|16000|15990|15971|15964|11346
1675798800000|2023-02-07 19:40:00|16000|15979|15926|15913|16000|15982|15920|15906|22154
1675799100000|2023-02-07 19:45:00|15931|15917|15935|15925|15946|15930|15915|15906|7330
1675799400000|2023-02-07 19:50:00|15934|15927|15937|15930|15951|15943|15915|15907|20355
1675799700000|2023-02-07 19:55:00|15938|15932|15924|15915|15944|15934|15901|15892|19608
1675800000000|2023-02-07 20:00:00|15939|15916|15920|15911|15961|15952|15920|15910|10419
1675800300000|2023-02-07 20:05:00|15916|15912|15924|15919|15949|15940|15901|15900|14651
1675800600000|2023-02-07 20:10:00|15936|15917|15940|15927|15956|15950|15927|15916|13026
1675800900000|2023-02-07 20:15:00|15933|15930|15918|15909|15945|15934|15881|15875|20419
1675801200000|2023-02-07 20:20:00|15921|15910|15992|15985|16019|16007|15913|15904|56852
1675801500000|2023-02-07 20:25:00|16000|15991|16035|16028|16068|16062|15989|15978|82831
1675801800000|2023-02-07 20:30:00|16033|16027|16036|16030|16065|16048|16020|16012|53535
1675802100000|2023-02-07 20:35:00|16035|16029|15993|15990|16035|16030|15987|15978|68037
1675802400000|2023-02-07 20:40:00|15992|15988|15969|15961|16000|15997|15954|15946|59059
1675802700000|2023-02-07 20:45:00|15966|15960|15941|15933|16010|16001|15915|15912|171400
1675803000000|2023-02-07 20:50:00|15939|15928|16050|16037|16052|16046|15925|15919|135987
1675803300000|2023-02-07 20:55:00|16052|16044|16022|16020|16088|16084|16022|16020|218026
1675803600000|2023-02-07 21:00:00|16024|16008|16012|16007|16025|16010|16000|15988|126360
1675803900000|2023-02-07 21:05:00||16001||16001||16005||16001|874
1675804200000|2023-02-07 21:10:00|16010|16005|16010|15980|16010|16005|16010|15980|1383
1675804500000|2023-02-07 21:15:00|16000|15991|16012|15995|16012|15995|16000|15991|1095
1675804800000|2023-02-07 21:20:00||16000||16000||16000||16000|26
1675805100000|2023-02-07 21:25:00||16003||16000||16003||16000|431
1675805400000|2023-02-07 21:30:00||15995||15996||16003||15995|383
1675805700000|2023-02-07 21:35:00|16010|16000|16012|16000|16012|16000|16010|15999|211
1675806000000|2023-02-07 21:40:00|16011||16011||16011||16011||510
1675806300000|2023-02-07 21:45:00||16001||16000||16001||16000|748
1675806600000|2023-02-07 21:50:00|16012|16001|16012|16002|16012|16002|16012|16000|126
1675806900000|2023-02-07 21:55:00||16000||16000||16000||16000|173
1675807200000|2023-02-07 22:00:00||15995||15995||15995||15995|410
1675807500000|2023-02-07 22:05:00|16011|15996|16011|15996|16011|15996|16011|15996|108
1675807800000|2023-02-07 22:10:00||15995||15995||15995||15995|98
1675808100000|2023-02-07 22:15:00|16005|15991|16005|15991|16005|15991|16005|15991|936
1675808400000|2023-02-07 22:20:00|16000|15999|16005|15999|16005|15999|16000|15999|57
1675808700000|2023-02-07 22:25:00|16011|15991|16012|15991|16012|16010|16011|15991|897
1675809000000|2023-02-07 22:30:00|16011||16012||16012||16011||658
1675809300000|2023-02-07 22:35:00||15980||15991||15991||15980|45
1675809600000|2023-02-07 22:40:00|16022|15996|16022|15991|16022|15996|16022|15991|404
1675809900000|2023-02-07 22:45:00|||||||||71
1675810200000|2023-02-07 22:50:00|||||||||130
1675810500000|2023-02-07 22:55:00||16006||16001||16006||16001|150
1675810800000|2023-02-07 23:00:00|16020|16002|16025|16001|16025|16015|16020|16001|671
1675811100000|2023-02-07 23:05:00||16002||16013||16013||16002|168
1675811400000|2023-02-07 23:10:00|16020|16014|16018|16014|16022|16014|16018|16001|945
1675811700000|2023-02-07 23:15:00|16020|16001|16020|16001|16020|16002|16020|16001|3043
1675812000000|2023-02-07 23:20:00|16010|16010|16020|16010|16020|16010|16007|16010|581
1675812300000|2023-02-07 23:25:00|16022|16020|16028|16025|16028|16025|16022|16010|436
1675812600000|2023-02-07 23:30:00|16050|16030|16099|16080|16099|16085|16050|16025|1087
1675812900000|2023-02-07 23:35:00|16098|16088|16088|16080|16099|16088|16060|16056|2366
1675813200000|2023-02-07 23:40:00|16089|16082|16099|16082|16099|16082|16089|16082|2205
1675813500000|2023-02-07 23:45:00|16095|16090|16099|16082|16099|16095|16095|16082|2730
1675813800000|2023-02-07 23:50:00|16082|16080|16095|16068|16100|16080|16066|16057|2180
1675814100000|2023-02-07 23:55:00|16092|16057|16100|16097|16125|16097|16092|16057|2409
1675814400000|2023-02-08 00:00:00|16125|16101|16139|16116|16141|16116|16115|16100|678
1675814700000|2023-02-08 00:05:00|16120|16112|16150|16142|16150|16142|16120|16112|2969
1675815000000|2023-02-08 00:10:00|16160|16140|16149|16140|16160|16143|16143|16140|1682
1675815300000|2023-02-08 00:15:00||16141||16140||16141||16140|282
1675815600000|2023-02-08 00:20:00|16148|16116|16140|16113|16148|16140|16120|16112|1492
1675815900000|2023-02-08 00:25:00|16130||16130||16130||16130||184
1675816200000|2023-02-08 00:30:00|16117|16114|16130|16101|16130|16121|16116|16101|339
1675816500000|2023-02-08 00:35:00||16102||16105||16105||16101|719
1675816800000|2023-02-08 00:40:00|16126|16117|16130|16110|16130|16117|16126|16105|210
1675817100000|2023-02-08 00:45:00|16120|16111|16120|16115|16120|16115|16115|16111|347
1675817400000|2023-02-08 00:50:00|16130|16117|16130|16101|16130|16123|16113|16101|2131
1675817700000|2023-02-08 00:55:00|16129|16113|16120|16101|16129|16113|16108|16101|537
1675846800000|2023-02-08 09:00:00|15990|15916|15985|15916|16189|15949|15938|15916|3339
1675847100000|2023-02-08 09:05:00|15980|15900|15899|15860|15980|15900|15840|15800|1061
1675847400000|2023-02-08 09:10:00|15898|15850|15870|15850|15898|15850|15870|15850|1078
1675847700000|2023-02-08 09:15:00|15869|15811|15870|15850|15870|15850|15869|15800|581
1675848000000|2023-02-08 09:20:00|15869|15810|15867|15850|15870|15850|15867|15810|1167
1675848300000|2023-02-08 09:25:00|15890|15851|15867|15855|15890|15870|15867|15851|1287
1675848600000|2023-02-08 09:30:00|15881|15866|15889|15855|15890|15866|15855|15855|773
1675848900000|2023-02-08 09:35:00|15882|15860|15876|15870|15890|15870|15876|15860|626
1675849200000|2023-02-08 09:40:00|15875|15860|15880|15870|15880|15870|15870|15860|1182
1675849500000|2023-02-08 09:45:00|15879|15865|15880|15872|15880|15872|15879|15865|267
1675849800000|2023-02-08 09:50:00|15890|15880|15890|15880|15890|15880|15890|15880|469
1675850100000|2023-02-08 09:55:00|15896|15882|15930|15898|15930|15898|15896|15882|1590
1675850400000|2023-02-08 10:00:00|15929|15904|15929|15898|15930|15905|15928|15898|364
1675850700000|2023-02-08 10:05:00|15913|15895|15903|15883|15930|15902|15891|15883|1616
1675851000000|2023-02-08 10:10:00|15891||15891||15907||15891||241
1675851300000|2023-02-08 10:15:00|15903|15885|15920|15901|15920|15901|15903|15883|515
1675851600000|2023-02-08 10:20:00||15903||15903||15903||15901|67
1675851900000|2023-02-08 10:25:00|15928|15913|15928|15901|15930|15919|15928|15901|517
1675852200000|2023-02-08 10:30:00|15930|15908|15929|15908|15930|15908|15929|15908|181
1675852500000|2023-02-08 10:35:00|15930|15920|15958|15908|15979|15920|15920|15908|1291
1675852800000|2023-02-08 10:40:00|15950|15918|15978|15918|15979|15918|15950|15918|245
1675853100000|2023-02-08 10:45:00|15979|15908|15938|15908|15979|15908|15925|15908|452
1675853400000|2023-02-08 10:50:00|15950|15923|15949|15908|15950|15923|15948|15908|333
1675853700000|2023-02-08 10:55:00|15932||15946||15946||15932||380
1675854000000|2023-02-08 11:00:00|15933|15918|15933|15912|15933|15918|15933|15912|129
1675854300000|2023-02-08 11:05:00|15922|15908|15942|15908|15942|15908|15921|15908|1821
1675854600000|2023-02-08 11:10:00|||||||||138
1675854900000|2023-02-08 11:15:00|||||||||34
1675855200000|2023-02-08 11:20:00|||||||||53
1675855500000|2023-02-08 11:25:00|15944|15918|15944|15908|15944|15919|15944|15908|17
1675855800000|2023-02-08 11:30:00|15943|15928|16021|15950|16022|15974|15943|15908|5002
1675856100000|2023-02-08 11:35:00|16000|15960|16000|15940|16000|15960|15958|15908|1989
1675856400000|2023-02-08 11:40:00|15980|15941|15950|15909|16000|15999|15940|15908|3373
1675856700000|2023-02-08 11:45:00|15928|15908|15900|15859|15950|15908|15895|15857|2733
1675857000000|2023-02-08 11:50:00|15890|15860|15890|15860|15890|15880|15890|15859|453
1675857300000|2023-02-08 11:55:00|15877|15859|15880|15850|15890|15859|15851|15845|6728
1675857600000|2023-02-08 12:00:00|15870|15855|15830|15795|15870|15865|15790|15780|16913
1675857900000|2023-02-08 12:05:00|15812|15786|15844|15810|15844|15823|15795|15786|8608
1675858200000|2023-02-08 12:10:00|15840|15800|15840|15786|15844|15821|15810|15786|2871
1675858500000|2023-02-08 12:15:00|15830|15782|15789|15750|15830|15786|15740|15725|7798
1675858800000|2023-02-08 12:20:00|15784|15755|15798|15760|15798|15765|15784|15755|744
1675859100000|2023-02-08 12:25:00|15790|15765|15798|15770|15798|15772|15790|15760|3196
1675859400000|2023-02-08 12:30:00|15794|15782|15798|15761|15798|15788|15794|15761|1107
1675859700000|2023-02-08 12:35:00|15790|15765|15798|15761|15798|15787|15782|15761|4395
1675860000000|2023-02-08 12:40:00|15797||15780||15797||15780||82
1675860300000|2023-02-08 12:45:00|15775|15772|15780|15762|15780|15775|15775|15761|2240
1675860600000|2023-02-08 12:50:00|15776|15761|15770|15755|15780|15772|15755|15751|3939
1675860900000|2023-02-08 12:55:00|15767|15762|15767|15751|15767|15762|15740|15730|2193
1675861200000|2023-02-08 13:00:00|15763|15747|15737|15720|15763|15747|15737|15720|4924
1675861500000|2023-02-08 13:05:00|15730|15725|15750|15738|15750|15745|15730|15725|4514
1675861800000|2023-02-08 13:10:00|15738|15737|15730|15725|15750|15737|15730|15725|1475
1675862100000|2023-02-08 13:15:00|15725|15720|15720|15685|15740|15720|15710|15685|7811
1675862400000|2023-02-08 13:20:00|15712|15689|15720|15705|15720|15705|15700|15689|2170
1675862700000|2023-02-08 13:25:00|15730|15711|15710|15700|15730|15712|15705|15700|2941
1675863000000|2023-02-08 13:30:00|15706|15701|15740|15710|15740|15710|15706|15700|3860
1675863300000|2023-02-08 13:35:00|15724|15721|15720|15700|15740|15721|15719|15700|2297
1675863600000|2023-02-08 13:40:00|15710|15692|15690|15670|15710|15692|15680|15665|6599
1675863900000|2023-02-08 13:45:00|15686|15665|15710|15680|15710|15680|15680|15665|7145
1675864200000|2023-02-08 13:50:00|15700|15690|15700|15689|15700|15690|15700|15689|703
1675864500000|2023-02-08 13:55:00|15710|15700|15740|15710|15740|15710|15700|15689|6451
1675864800000|2023-02-08 14:00:00|15745|15720|15730|15700|15745|15740|15710|15700|3435
1675865100000|2023-02-08 14:05:00|15745|15702|15750|15730|15750|15730|15745|15700|1415
1675865400000|2023-02-08 14:10:00|15745|15747|15740|15724|15750|15747|15739|15724|4173
1675865700000|2023-02-08 14:15:00|15750|15726|15700|15679|15750|15740|15700|15677|6544
1675866000000|2023-02-08 14:20:00|15691|15680|15690|15678|15700|15685|15676|15668|2738
1675866300000|2023-02-08 14:25:00|15710|15680|15710|15700|15710|15700|15710|15680|2868
1675866600000|2023-02-08 14:30:00|15701|15701|15340|15332|15726|15719|15337|15330|270475
1675866900000|2023-02-08 14:35:00|15339|15330|15451|15435|15508|15500|15330|15315|110191
1675867200000|2023-02-08 14:40:00|15444|15443|15269|15256|15470|15461|15190|15175|128113
1675867500000|2023-02-08 14:45:00|15263|15250|15217|15200|15263|15250|15103|15090|83023
1675867800000|2023-02-08 14:50:00|15211|15198|15197|15181|15276|15262|15174|15166|47149
1675868100000|2023-02-08 14:55:00|15193|15188|15260|15241|15260|15252|15137|15131|48828
1675868400000|2023-02-08 15:00:00|15259|15250|15232|15218|15273|15259|15187|15175|35423
1675868700000|2023-02-08 15:05:00|15236|15222|15167|15151|15277|15265|15145|15139|63379
1675869000000|2023-02-08 15:10:00|15159|15146|15260|15247|15260|15247|15153|15139|39523
1675869300000|2023-02-08 15:15:00|15264|15257|15300|15287|15328|15321|15264|15257|36195
1675869600000|2023-02-08 15:20:00|15299|15286|15271|15259|15312|15302|15242|15235|24323
1675869900000|2023-02-08 15:25:00|15266|15262|15298|15284|15298|15284|15222|15211|19692
1675870200000|2023-02-08 15:30:00|15296|15280|15221|15209|15296|15283|15196|15189|26723
1675870500000|2023-02-08 15:35:00|15213|15207|15250|15239|15250|15241|15189|15182|35336
1675870800000|2023-02-08 15:40:00|15255|15240|15228|15217|15294|15284|15221|15209|25344
1675871100000|2023-02-08 15:45:00|15227|15218|15246|15228|15260|15250|15220|15202|21676
1675871400000|2023-02-08 15:50:00|15243|15222|15230|15210|15248|15240|15210|15201|22752
1675871700000|2023-02-08 15:55:00|15220|15215|15225|15215|15319|15307|15211|15201|18235
1675872000000|2023-02-08 16:00:00|15217|15209|15220|15210|15249|15235|15193|15182|22240
1675872300000|2023-02-08 16:05:00|15219|15211|15258|15244|15258|15245|15210|15201|8433
1675872600000|2023-02-08 16:10:00|15253|15243|15267|15259|15275|15267|15241|15232|7258
1675872900000|2023-02-08 16:15:00|15273|15260|15266|15258|15282|15272|15259|15242|7615
1675873200000|2023-02-08 16:20:00|15265|15259|15236|15231|15275|15272|15231|15220|10861
1675873500000|2023-02-08 16:25:00|15240|15232|15229|15225|15248|15242|15223|15214|22674
1675873800000|2023-02-08 16:30:00|15226|15223|15263|15257|15263|15257|15219|15208|27232
1675874100000|2023-02-08 16:35:00|15265|15258|15299|15288|15309|15298|15265|15257|14075
1675874400000|2023-02-08 16:40:00|15298|15289|15325|15316|15337|15330|15286|15273|21490
1675874700000|2023-02-08 16:45:00|15324|15317|15356|15349|15369|15366|15324|15315|17014
1675875000000|2023-02-08 16:50:00|15357|15350|15331|15319|15390|15381|15308|15300|22220
1675875300000|2023-02-08 16:55:00|15330|15320|15335|15329|15367|15361|15325|15318|18527
1675875600000|2023-02-08 17:00:00|15333|15324|15311|15300|15333|15327|15309|15300|8031
1675875900000|2023-02-08 17:05:00|15310|15301|15322|15316|15322|15319|15307|15300|11153
1675876200000|2023-02-08 17:10:00|15324|15320|15354|15343|15361|15354|15314|15307|19819
1675876500000|2023-02-08 17:15:00|15359|15351|15257|15249|15359|15351|15251|15240|18344
1675876800000|2023-02-08 17:20:00|15250|15248|15220|15212|15274|15262|15216|15206|4774
1675877100000|2023-02-08 17:25:00|15217|15211|15218|15209|15236|15226|15196|15186|18867
1675877400000|2023-02-08 17:30:00|15217|15211|15185|15173|15235|15222|15185|15173|14113
1675877700000|2023-02-08 17:35:00|15193|15175|15168|15160|15195|15181|15151|15141|8393
1675878000000|2023-02-08 17:40:00|15167|15161|15189|15180|15190|15180|15154|15140|10724
1675878300000|2023-02-08 17:45:00|15199|15181|15215|15205|15221|15206|15196|15181|4188
1675878600000|2023-02-08 17:50:00|15210|15206|15239|15232|15244|15238|15201|15187|18644
1675878900000|2023-02-08 17:55:00|15240|15231|15244|15236|15255|15241|15212|15200|16725
1675879200000|2023-02-08 18:00:00|15246|15238|15283|15277|15286|15281|15239|15228|7964
1675879500000|2023-02-08 18:05:00|15285|15279|15314|15302|15324|15316|15272|15266|16413
1675879800000|2023-02-08 18:10:00|15328|15309|15301|15281|15328|15315|15293|15281|7783
1675880100000|2023-02-08 18:15:00|15300|15282|15330|15315|15341|15332|15293|15281|8799
1675880400000|2023-02-08 18:20:00|15324|15319|15316|15311|15324|15320|15312|15298|3322
1675880700000|2023-02-08 18:25:00|15317|15314|15334|15324|15334|15327|15311|15291|6528
1675881000000|2023-02-08 18:30:00|15330|15322|15289|15282|15330|15322|15289|15277|10318
1675881300000|2023-02-08 18:35:00|15294|15281|15308|15301|15315|15307|15289|15281|10729
1675881600000|2023-02-08 18:40:00|15310|15302|15310|15299|15310|15302|15293|15280|5987
1675881900000|2023-02-08 18:45:00|15309|15301|15295|15286|15319|15313|15295|15286|5138
1675882200000|2023-02-08 18:50:00|15294|15290|15292|15284|15294|15290|15274|15266|6477
1675882500000|2023-02-08 18:55:00|15291|15287|15344|15336|15353|15342|15291|15287|9481
1675882800000|2023-02-08 19:00:00|15341|15332|15326|15314|15343|15333|15294|15285|15874
1675883100000|2023-02-08 19:05:00|15329|15319|15335|15320|15351|15341|15326|15318|6268
1675883400000|2023-02-08 19:10:00|15331|15321|15339|15332|15348|15341|15330|15321|15035
1675883700000|2023-02-08 19:15:00|15341|15336|15356|15350|15374|15369|15341|15336|12943
1675884000000|2023-02-08 19:20:00|15363|15351|15347|15336|15363|15355|15342|15329|3994
1675884300000|2023-02-08 19:25:00|15343|15335|15350|15344|15355|15351|15337|15330|5130
1675884600000|2023-02-08 19:30:00|15352|15346|15383|15373|15385|15379|15352|15346|14040
1675884900000|2023-02-08 19:35:00|15382|15374|15351|15341|15383|15374|15351|15339|4890
1675885200000|2023-02-08 19:40:00|15355|15348|15351|15345|15375|15368|15338|15320|8199
1675885500000|2023-02-08 19:45:00|15350|15341|15334|15328|15370|15358|15334|15324|4437
1675885800000|2023-02-08 19:50:00|15333|15327|15347|15342|15365|15352|15330|15319|6226
1675886100000|2023-02-08 19:55:00|15354|15346|15341|15334|15365|15356|15341|15334|8252
1675886400000|2023-02-08 20:00:00|15340|15335|15338|15331|15360|15352|15338|15330|12533
1675886700000|2023-02-08 20:05:00|15337|15332|15292|15279|15338|15332|15254|15243|30633
1675887000000|2023-02-08 20:10:00|15289|15283|15256|15249|15300|15293|15256|15249|17604
1675887300000|2023-02-08 20:15:00|15255|15252|15197|15191|15258|15254|15197|15191|43044
1675887600000|2023-02-08 20:20:00|15204|15192|15263|15257|15266|15257|15190|15187|22287
1675887900000|2023-02-08 20:25:00|15262|15256|15259|15253|15268|15263|15246|15240|27363
1675888200000|2023-02-08 20:30:00|15260|15254|15249|15242|15265|15255|15229|15222|22865
1675888500000|2023-02-08 20:35:00|15251|15247|15261|15259|15282|15275|15251|15247|37668
1675888800000|2023-02-08 20:40:00|15260|15257|15250|15247|15274|15269|15250|15247|38763
1675889100000|2023-02-08 20:45:00|15247|15243|15220|15216|15265|15259|15217|15216|56928
1675889400000|2023-02-08 20:50:00|15224|15217|15240|15237|15247|15246|15206|15202|98182
1675889700000|2023-02-08 20:55:00|15241|15239|15240|15233|15245|15239|15214|15212|140335
1675890000000|2023-02-08 21:00:00|15239|15222|15287|15236|15288|15236|15239|15200|80987
1675890300000|2023-02-08 21:05:00|15252||15255||15255||15252||95
1675890600000|2023-02-08 21:10:00|15250|15200|15245|15200|15255|15200|15243|15200|6083
1675890900000|2023-02-08 21:15:00|||||||||11
1675891500000|2023-02-08 21:25:00|||||||||75
1675891800000|2023-02-08 21:30:00|15242||15245||15245||15242||42
1675892100000|2023-02-08 21:35:00|||||||||15
1675892400000|2023-02-08 21:40:00|||||||||5
1675893000000|2023-02-08 21:50:00||15234||15234||15234||15234|112
1675893300000|2023-02-08 21:55:00||15200||15200||15200||15200|280
1675893600000|2023-02-08 22:00:00|||||||||55
1675893900000|2023-02-08 22:05:00||15201||15201||15201||15201|0
1675894200000|2023-02-08 22:10:00||15210||15201||15210||15201|204
1675894800000|2023-02-08 22:20:00|||||||||10
1675895100000|2023-02-08 22:25:00|||||||||152
1675895400000|2023-02-08 22:30:00||15215||15201||15215||15201|148
1675895700000|2023-02-08 22:35:00|||||||||9
1675896300000|2023-02-08 22:45:00|15240||15245||15245||15240||15
1675896600000|2023-02-08 22:50:00|15243||15243||15243||15238||153
1675896900000|2023-02-08 22:55:00|15245|15243|15250|15201|15250|15245|15240|15201|508
1675897200000|2023-02-08 23:00:00|15260|15218|15260|15201|15260|15218|15260|15201|567
1675897800000|2023-02-08 23:10:00|15286||15286||15286||15286||40
1675898100000|2023-02-08 23:15:00|15270||15270||15270||15270||0
1675898400000|2023-02-08 23:20:00|||||||||16
1675898700000|2023-02-08 23:25:00|15260|15203|15260|15203|15260|15203|15260|15203|10
1675899000000|2023-02-08 23:30:00|15250|15201|15247|15201|15250|15201|15247|15201|67
1675899300000|2023-02-08 23:35:00|15245||15245||15245||15245||0
1675899600000|2023-02-08 23:40:00|15279|15250|15288|15206|15288|15250|15278|15201|1000
1675899900000|2023-02-08 23:45:00|15268|15207|15268|15207|15268|15207|15260|15207|37
1675900200000|2023-02-08 23:50:00|15280|15208|15299|15208|15299|15270|15280|15208|185
1675900500000|2023-02-08 23:55:00|15268||15268||15268||15268||22
1675900800000|2023-02-09 00:00:00|||||||||10
1675901100000|2023-02-09 00:05:00|15258|15206|15225|15206|15258|15210|15225|15206|206
1675901400000|2023-02-09 00:10:00|||||||||397
1675901700000|2023-02-09 00:15:00|15220||15225||15225||15220||41
1675902000000|2023-02-09 00:20:00|15216||15225||15225||15216||266
1675902300000|2023-02-09 00:25:00|||||||||400
1675902600000|2023-02-09 00:30:00|15230|15201|15235|15201|15235|15201|15220|15201|416
1675902900000|2023-02-09 00:35:00|15257|15202|15257|15201|15257|15235|15257|15201|509
1675903200000|2023-02-09 00:40:00|15225|15206|15225|15206|15225|15206|15225|15206|46
1675903500000|2023-02-09 00:45:00||15201||15200||15201||15200|361
1675903800000|2023-02-09 00:50:00|15223|15215|15223|15215|15223|15215|15223|15215|67
1675904100000|2023-02-09 00:55:00|15257|15201|15257|15206|15257|15215|15250|15201|1194
1675933200000|2023-02-09 09:00:00|15530|15404|15470|15400|15530|15459|15459|15350|2195
1675933500000|2023-02-09 09:05:00|15483|15432|15483|15450|15483|15470|15483|15432|2162
1675933800000|2023-02-09 09:10:00|15488|15452|15530|15471|15530|15490|15488|15452|509
1675934100000|2023-02-09 09:15:00|15529|15452|15501|15400|15529|15475|15492|15400|678
1675934400000|2023-02-09 09:20:00|15502|15484|15479|15455|15502|15484|15479|15400|828
1675934700000|2023-02-09 09:25:00|15480|15456|15479|15455|15480|15456|15479|15455|347
1675935000000|2023-02-09 09:30:00|15472||15475||15475||15472||59
1675935300000|2023-02-09 09:35:00|15460|15469|15474|15455|15502|15488|15456|15455|2143
1675935600000|2023-02-09 09:40:00|15473|15468|15502|15455|15502|15482|15473|15455|436
1675935900000|2023-02-09 09:45:00||15474||15488||15488||15455|102
1675936200000|2023-02-09 09:50:00|15501|15455|15492|15455|15501|15455|15488|15455|329
1675936500000|2023-02-09 09:55:00||15460||15456||15460||15455|782
1675936800000|2023-02-09 10:00:00|15480|15457|15492|15456|15492|15457|15480|15456|119
1675937100000|2023-02-09 10:05:00|15489||15487||15489||15487||3
1675937400000|2023-02-09 10:10:00|15485|15457|15480|15458|15486|15458|15479|15457|131
1675937700000|2023-02-09 10:15:00|15479|15459|15480|15458|15480|15459|15479|15458|231
1675938000000|2023-02-09 10:20:00|15479||15480||15480||15479||62
1675938300000|2023-02-09 10:25:00|15479|15468|15479|15458|15480|15469|15477|15458|54
1675938600000|2023-02-09 10:30:00|15480||15479||15480||15479||203
1675938900000|2023-02-09 10:35:00|15480||15479||15480||15479||10
1675939200000|2023-02-09 10:40:00|15480||15479||15480||15479||92
1675939500000|2023-02-09 10:45:00|15480|15470|15480|15458|15480|15470|15465|15458|723
1675939800000|2023-02-09 10:50:00|||||||||220
1675940100000|2023-02-09 10:55:00|15479|15450|15479|15450|15480|15450|15479|15450|503
1675940400000|2023-02-09 11:00:00|15480|15469|15480|15450|15480|15474|15474|15450|873
1675940700000|2023-02-09 11:05:00||15455||15450||15474||15450|229
1675941000000|2023-02-09 11:10:00|15479|15466|15479|15450|15480|15466|15465|15450|1075
1675941300000|2023-02-09 11:15:00|15480||15479||15480||15479||228
1675941600000|2023-02-09 11:20:00|15480|15454|15479|15450|15480|15461|15479|15450|164
1675941900000|2023-02-09 11:25:00|15480|15447|15479|15450|15480|15453|15461|15447|501
1675942200000|2023-02-09 11:30:00||15447||15447||15447||15447|484
1675942500000|2023-02-09 11:35:00|||||||||1
1675942800000|2023-02-09 11:40:00|||||||||43
1675943100000|2023-02-09 11:45:00|||||||||128
1675943400000|2023-02-09 11:50:00|15466|15429|15460|15447|15466|15447|15453|15429|1609
1675943700000|2023-02-09 11:55:00|15479||15478||15479||15478||1
1675944000000|2023-02-09 12:00:00|15457|15429|15454|15419|15479|15447|15447|15400|2773
1675944300000|2023-02-09 12:05:00|15437|15414|15420|15371|15479|15416|15400|15370|3687
1675944600000|2023-02-09 12:10:00|15400|15370|15380|15355|15400|15371|15380|15355|663
1675944900000|2023-02-09 12:15:00||15361||15380||15380||15361|512
1675945200000|2023-02-09 12:20:00|15400|15385|15420|15380|15420|15385|15400|15380|533
1675945500000|2023-02-09 12:25:00|15400|15391|15420|15391|15424|15391|15400|15391|128
1675945800000|2023-02-09 12:30:00||15392||15392||15392||15391|133
1675946100000|2023-02-09 12:35:00||15391||15391||15392||15391|669
1675946400000|2023-02-09 12:40:00|15400|15392|15420|15391|15420|15393|15400|15391|527
1675946700000|2023-02-09 12:45:00||15400||15400||15400||15400|100
1675947000000|2023-02-09 12:50:00|15400|15390|15420|15393|15420|15393|15400|15390|25
1675947300000|2023-02-09 12:55:00|15400|15400|15400|15392|15400|15400|15400|15392|314
1675947600000|2023-02-09 13:00:00|15420|15400|15420|15392|15420|15400|15420|15392|55
1675947900000|2023-02-09 13:05:00|15454|15406|15454|15420|15454|15420|15454|15406|2057
1675948200000|2023-02-09 13:10:00|15440||15468||15469||15440||510
1675948500000|2023-02-09 13:15:00|15469|15421|15468|15421|15469|15428|15468|15421|161
1675948800000|2023-02-09 13:20:00|15469||15461||15469||15461||182
1675949100000|2023-02-09 13:25:00|15450||15439||15450||15439||1594
1675949400000|2023-02-09 13:30:00|15450|15425|15450|15421|15450|15426|15450|15421|489
1675949700000|2023-02-09 13:35:00|15469|15450|15466|15450|15469|15450|15466|15450|1860
1675950000000|2023-02-09 13:40:00|15468|15454|15469|15450|15469|15454|15462|15450|1069
1675950300000|2023-02-09 13:45:00|15480|15454|15500|15484|15500|15489|15469|15450|2884
1675950600000|2023-02-09 13:50:00|15506|15500|15529|15500|15529|15528|15506|15500|1070
1675950900000|2023-02-09 13:55:00|15527|15512|15525|15500|15527|15524|15524|15500|719
1675951200000|2023-02-09 14:00:00|15524||15525||15528||15524||603
1675951500000|2023-02-09 14:05:00|15520|15504|15520|15501|15520|15504|15519|15500|1532
1675951800000|2023-02-09 14:10:00|15519|15500|15504|15488|15519|15500|15504|15488|2523
1675952100000|2023-02-09 14:15:00|15508|15484|15500|15493|15508|15493|15494|15484|320
1675952400000|2023-02-09 14:20:00|15515|15484|15460|15450|15529|15484|15460|15450|2732
1675952700000|2023-02-09 14:25:00|15458|15443|15489|15401|15498|15453|15422|15401|9638
1675953000000|2023-02-09 14:30:00|15447|15402|15274|15257|15450|15414|15162|15141|193421
1675953300000|2023-02-09 14:35:00|15272|15260|15237|15222|15293|15272|15159|15139|64256
1675953600000|2023-02-09 14:40:00|15240|15229|15178|15145|15280|15274|15139|15113|68775
1675953900000|2023-02-09 14:45:00|15177|15146|15289|15271|15337|15331|15177|15146|56857
1675954200000|2023-02-09 14:50:00|15292|15272|15187|15170|15344|15332|15167|15160|35843
1675954500000|2023-02-09 14:55:00|15181|15164|15127|15115|15211|15183|15086|15074|31893
1675954800000|2023-02-09 15:00:00|15111|15110|15119|15105|15161|15140|15088|15075|22238
1675955100000|2023-02-09 15:05:00|15118|15100|15124|15108|15136|15126|15082|15080|11529
1675955400000|2023-02-09 15:10:00|15123|15119|15117|15101|15143|15133|15112|15096|16136
1675955700000|2023-02-09 15:15:00|15126|15104|15109|15093|15134|15126|15076|15060|19426
1675956000000|2023-02-09 15:20:00|15102|15092|15014|15003|15108|15092|15010|15001|33205
1675956300000|2023-02-09 15:25:00|15011|15001|14909|14900|15013|15001|14862|14850|76664
1675956600000|2023-02-09 15:30:00|14901|14901|14930|14913|14982|14970|14901|14890|33693
1675956900000|2023-02-09 15:35:00|14929|14919|14944|14925|14960|14942|14908|14900|16946
1675957200000|2023-02-09 15:40:00|14936|14923|14912|14900|14944|14932|14894|14888|20041
1675957500000|2023-02-09 15:45:00|14905|14904|14935|14920|14954|14940|14900|14888|13971
1675957800000|2023-02-09 15:50:00|14934|14917|14931|14920|14970|14947|14914|14900|24363
1675958100000|2023-02-09 15:55:00|14928|14915|14931|14916|14959|14953|14921|14900|16469
1675958400000|2023-02-09 16:00:00|14929|14915|14883|14860|14958|14950|14873|14860|36849
1675958700000|2023-02-09 16:05:00|14880|14861|14897|14880|14909|14898|14860|14850|24107
1675959000000|2023-02-09 16:10:00|14905|14886|14878|14861|14924|14903|14878|14861|22899
1675959300000|2023-02-09 16:15:00|14879|14862|14907|14881|14919|14908|14864|14853|16394
1675959600000|2023-02-09 16:20:00|14893|14873|14883|14868|14900|14887|14865|14855|8583
1675959900000|2023-02-09 16:25:00|14880|14877|14909|14900|14913|14902|14880|14876|13394
1675960200000|2023-02-09 16:30:00|14910|14901|14867|14859|14913|14903|14862|14855|15884
1675960500000|2023-02-09 16:35:00|14875|14860|14857|14839|14880|14873|14832|14829|18124
1675960800000|2023-02-09 16:40:00|14854|14840|14833|14826|14857|14845|14805|14801|28387
1675961100000|2023-02-09 16:45:00|14825|14820|14832|14823|14840|14823|14814|14803|11926
1675961400000|2023-02-09 16:50:00|14830|14815|14794|14782|14842|14827|14794|14780|9623
1675961700000|2023-02-09 16:55:00|14803|14788|14837|14830|14844|14831|14785|14774|8625
1675962000000|2023-02-09 17:00:00|14831|14828|14834|14813|14850|14841|14819|14809|6482
1675962300000|2023-02-09 17:05:00|14832|14815|14810|14804|14834|14828|14808|14800|6743
1675962600000|2023-02-09 17:10:00|14812|14802|14829|14807|14829|14817|14801|14790|13038
1675962900000|2023-02-09 17:15:00|14828|14806|14839|14826|14862|14850|14811|14800|19708
1675963200000|2023-02-09 17:20:00|14837|14825|14858|14843|14858|14844|14819|14806|6630
1675963500000|2023-02-09 17:25:00|14851|14844|14834|14824|14851|14847|14834|14817|5279
1675963800000|2023-02-09 17:30:00|14835|14828|14808|14800|14850|14842|14808|14800|7142
1675964100000|2023-02-09 17:35:00|14807|14795|14804|14795|14807|14798|14757|14748|16223
1675964400000|2023-02-09 17:40:00|14801|14798|14798|14787|14839|14828|14798|14781|7477
1675964700000|2023-02-09 17:45:00|14805|14788|14755|14748|14805|14794|14755|14748|5215
1675965000000|2023-02-09 17:50:00|14754|14744|14765|14754|14767|14760|14751|14733|20783
1675965300000|2023-02-09 17:55:00|14764|14759|14813|14798|14813|14800|14754|14740|18712
1675965600000|2023-02-09 18:00:00|14806|14797|14775|14756|14806|14797|14750|14741|8883
1675965900000|2023-02-09 18:05:00|14779|14763|14793|14785|14795|14787|14773|14757|7497
1675966200000|2023-02-09 18:10:00|14792|14787|14793|14781|14795|14790|14773|14761|8884
1675966500000|2023-02-09 18:15:00|14792|14786|14805|14792|14833|14817|14784|14772|20738
1675966800000|2023-02-09 18:20:00|14804|14795|14799|14778|14817|14802|14783|14757|9525
1675967100000|2023-02-09 18:25:00|14794|14782|14782|14771|14813|14803|14782|14770|5215
1675967400000|2023-02-09 18:30:00|14781|14765|14787|14764|14794|14784|14762|14756|7268
1675967700000|2023-02-09 18:35:00|14781|14765|14759|14750|14781|14773|14757|14750|4630
1675968000000|2023-02-09 18:40:00|14758|14748|14736|14724|14758|14748|14733|14724|14851
1675968300000|2023-02-09 18:45:00|14735|14723|14800|14778|14800|14784|14734|14723|7317
1675968600000|2023-02-09 18:50:00|14798|14785|14799|14788|14799|14790|14780|14767|6753
1675968900000|2023-02-09 18:55:00|14801|14787|14806|14790|14813|14794|14778|14759|3384
1675969200000|2023-02-09 19:00:00|14807|14792|14783|14773|14807|14796|14774|14762|10594
1675969500000|2023-02-09 19:05:00|14782|14768|14793|14780|14798|14780|14774|14768|6646
1675969800000|2023-02-09 19:10:00|14787|14778|14779|14771|14790|14778|14767|14756|8466
1675970100000|2023-02-09 19:15:00|14782|14766|14785|14773|14792|14777|14775|14763|3503
1675970400000|2023-02-09 19:20:00|14782|14774|14775|14764|14795|14787|14774|14760|5954
1675970700000|2023-02-09 19:25:00|14783|14767|14751|14739|14787|14779|14751|14732|14162
1675971000000|2023-02-09 19:30:00|14749|14742|14747|14736|14773|14752|14747|14731|4501
1675971300000|2023-02-09 19:35:00|14746|14734|14709|14695|14746|14734|14685|14675|21154
1675971600000|2023-02-09 19:40:00|14705|14697|14730|14721|14745|14725|14699|14676|4589
1675971900000|2023-02-09 19:45:00|14731|14722|14679|14668|14745|14728|14679|14666|21441
1675972200000|2023-02-09 19:50:00|14678|14669|14707|14683|14712|14693|14675|14669|7690
1675972500000|2023-02-09 19:55:00|14706|14685|14697|14684|14707|14703|14688|14680|7672
1675972800000|2023-02-09 20:00:00|14703|14686|14689|14675|14707|14694|14676|14671|8109
1675973100000|2023-02-09 20:05:00|14686|14672|14701|14689|14707|14696|14675|14668|9502
1675973400000|2023-02-09 20:10:00|14700|14690|14726|14717|14731|14718|14681|14675|21170
1675973700000|2023-02-09 20:15:00|14728|14715|14728|14720|14729|14721|14712|14703|16256
1675974000000|2023-02-09 20:20:00|14732|14719|14718|14710|14742|14730|14717|14706|21723
1675974300000|2023-02-09 20:25:00|14717|14711|14719|14714|14723|14718|14705|14698|15034
1675974600000|2023-02-09 20:30:00|14723|14715|14700|14692|14731|14718|14694|14689|34244
1675974900000|2023-02-09 20:35:00|14698|14693|14726|14721|14734|14730|14696|14692|29649
1675975200000|2023-02-09 20:40:00|14725|14719|14792|14789|14795|14793|14723|14717|29151
1675975500000|2023-02-09 20:45:00|14793|14788|14793|14783|14795|14791|14763|14756|34650
1675975800000|2023-02-09 20:50:00|14795|14784|14807|14800|14821|14820|14795|14783|45941
1675976100000|2023-02-09 20:55:00|14806|14799|14811|14810|14816|14813|14778|14771|94631
1675976400000|2023-02-09 21:00:00|14850|14800|14849|14800|14850|14801|14838|14800|576
1675976700000|2023-02-09 21:05:00|14850||14820||14850||14820||490
1675977000000|2023-02-09 21:10:00|||||||||125
1675977300000|2023-02-09 21:15:00|||||||||53
1675977600000|2023-02-09 21:20:00|||||||||10
1675978200000|2023-02-09 21:30:00|||||||||5
1675978500000|2023-02-09 21:35:00|||||||||14
1675978800000|2023-02-09 21:40:00|||||||||1
1675979100000|2023-02-09 21:45:00|14845||14845||14845||14845||2
1675979400000|2023-02-09 21:50:00|||||||||97
1675980000000|2023-02-09 22:00:00|||||||||7
1675980300000|2023-02-09 22:05:00|14809|14760|14823|14760|14823|14760|14809|14760|3
1675980600000|2023-02-09 22:10:00|14805|14660|14805|14660|14805|14660|14805|14660|338
1675981200000|2023-02-09 22:20:00|14800|14756|14800|14756|14800|14756|14800|14756|202
1675981500000|2023-02-09 22:25:00||14766||14766||14766||14766|26
1675981800000|2023-02-09 22:30:00|||||||||186
1675982100000|2023-02-09 22:35:00|||||||||2
1675982400000|2023-02-09 22:40:00|||||||||4
1675983000000|2023-02-09 22:50:00|14790||14790||14790||14790||75
1675983300000|2023-02-09 22:55:00|14785||14780||14785||14780||0
1675983600000|2023-02-09 23:00:00|14785|14702|14784|14702|14785|14702|14784|14702|156
1675983900000|2023-02-09 23:05:00||14721||14721||14721||14721|7
1675984200000|2023-02-09 23:10:00|14775|14702|14725|14710|14784|14710|14725|14702|896
1675984500000|2023-02-09 23:15:00|14784||14783||14784||14783||2340
1675984800000|2023-02-09 23:20:00||14722||14710||14722||14710|5
1675985100000|2023-02-09 23:25:00|14763|14716|14764|14710|14783|14716|14763|14710|39
1675985400000|2023-02-09 23:30:00|||||||||1
1675985700000|2023-02-09 23:35:00|14740|14660|14740|14668|14740|14668|14725|14660|320
1675986000000|2023-02-09 23:40:00||14670||14710||14710||14670|80
1675986300000|2023-02-09 23:45:00|14725|14668|14725|14668|14725|14668|14725|14668|150
1675986900000|2023-02-09 23:55:00|||||||||5
1675987500000|2023-02-10 00:05:00|14720|14700|14720|14700|14720|14700|14720|14700|288
1675987800000|2023-02-10 00:10:00|14725||14725||14725||14725||66
1675988100000|2023-02-10 00:15:00|14720|14668|14725|14668|14725|14668|14720|14668|4
1675988400000|2023-02-10 00:20:00|14720||14725||14725||14720||2
1675988700000|2023-02-10 00:25:00|14720|14700|14725|14700|14725|14720|14720|14700|510
1675989000000|2023-02-10 00:30:00||14708||14700||14724||14700|280
1675989300000|2023-02-10 00:35:00|14720|14720|14778|14715|14778|14720|14720|14715|1805
1675989600000|2023-02-10 00:40:00|14725|14720|14778|14720|14778|14725|14725|14720|2540
1675989900000|2023-02-10 00:45:00|||||||||243
1675990200000|2023-02-10 00:50:00|||||||||215
1675990500000|2023-02-10 00:55:00|14768|14760|14768|14720|14768|14760|14768|14720|320
1676019600000|2023-02-10 09:00:00|14350|14250|14390|14305|14390|14379|14340|14103|4520
1676019900000|2023-02-10 09:05:00|14377||14371||14377||14358||161
1676020200000|2023-02-10 09:10:00|14370||14370||14370||14341||595
1676020500000|2023-02-10 09:15:00|14369|14310|14338|14308|14369|14319|14310|14305|3084
1676020800000|2023-02-10 09:20:00|14320|14314|14338|14308|14338|14314|14320|14308|877
1676021100000|2023-02-10 09:25:00|14336||14330||14338||14309||662
1676021400000|2023-02-10 09:30:00|14309|14302|14323|14302|14330|14302|14303|14302|2580
1676021700000|2023-02-10 09:35:00|14339|14310|14338|14302|14339|14310|14338|14302|302
1676022000000|2023-02-10 09:40:00|14324||14339||14340||14323||17
1676022300000|2023-02-10 09:45:00|14330||14326||14340||14307||1032
1676022600000|2023-02-10 09:50:00|14303|14301|14300|14250|14303|14301|14299|14250|8035
1676022900000|2023-02-10 09:55:00|14299|14267|14280|14200|14300|14267|14270|14200|675
1676023200000|2023-02-10 10:00:00|14269|14221|14291|14221|14291|14251|14230|14221|1226
1676023500000|2023-02-10 10:05:00|14300|14233|14299|14242|14300|14242|14299|14233|20
1676023800000|2023-02-10 10:10:00|14250|14247|14299|14270|14300|14270|14249|14242|924
1676024100000|2023-02-10 10:15:00|14300||14299||14300||14299||127
1676024400000|2023-02-10 10:20:00|14300|14271|14299|14271|14300|14271|14299|14271|611
1676024700000|2023-02-10 10:25:00|14300|14270|14300|14270|14300|14290|14288|14270|2006
1676025000000|2023-02-10 10:30:00|14285|14275|14285|14270|14285|14284|14285|14270|840
1676025300000|2023-02-10 10:35:00|||||||||102
1676025600000|2023-02-10 10:40:00||14275||14270||14275||14270|140
1676025900000|2023-02-10 10:45:00|||||||||24
1676026200000|2023-02-10 10:50:00|14300|14278|14300|14285|14300|14285|14300|14278|307
1676026500000|2023-02-10 10:55:00|14340|14300|14339|14285|14340|14300|14339|14285|2136
1676026800000|2023-02-10 11:00:00|14338|14300|14339|14285|14340|14300|14338|14285|50
1676027100000|2023-02-10 11:05:00|||||||||28
1676027400000|2023-02-10 11:10:00|14320|14293|14320|14293|14320|14293|14320|14293|302
1676027700000|2023-02-10 11:15:00|||||||||52
1676028000000|2023-02-10 11:20:00||14285||14285||14285||14285|239
1676028300000|2023-02-10 11:25:00|14293|14270|14293|14270|14293|14270|14293|14270|688
1676028600000|2023-02-10 11:30:00|||||||||11
1676028900000|2023-02-10 11:35:00|||||||||118
1676029200000|2023-02-10 11:40:00|||||||||1
1676029500000|2023-02-10 11:45:00|14280||14293||14293||14280||205
1676029800000|2023-02-10 11:50:00|14292|14273|14282|14270|14293|14273|14281|14270|2751
1676030100000|2023-02-10 11:55:00|14293|14241|14270|14241|14293|14270|14270|14241|368
1676030400000|2023-02-10 12:00:00|14264|14247|14270|14260|14270|14260|14260|14233|1141
1676030700000|2023-02-10 12:05:00||14233||14234||14260||14233|1765
1676031000000|2023-02-10 12:10:00|14259|14240|14269|14259|14270|14259|14259|14240|384
1676031300000|2023-02-10 12:15:00|14270|14240|14270|14240|14270|14250|14270|14240|703
1676031600000|2023-02-10 12:20:00|14261|14245|14280|14250|14280|14250|14261|14245|1009
1676031900000|2023-02-10 12:25:00|14259|14251|14280|14256|14280|14256|14259|14250|1651
1676032200000|2023-02-10 12:30:00|14290|14261|14290|14250|14290|14261|14290|14250|611
1676032500000|2023-02-10 12:35:00|14275|14261|14330|14291|14330|14292|14275|14261|2821
1676032800000|2023-02-10 12:40:00|14329|14292|14330|14300|14330|14300|14312|14292|1943
1676033100000|2023-02-10 12:45:00|14322|14261|14315|14261|14322|14261|14299|14261|2774
1676033400000|2023-02-10 12:50:00|14319|14290|14318|14290|14319|14290|14294|14290|469
1676033700000|2023-02-10 12:55:00|14319|14261|14289|14261|14319|14261|14289|14261|663
1676034000000|2023-02-10 13:00:00|14300|14268|14300|14269|14300|14269|14300|14261|1603
1676034300000|2023-02-10 13:05:00|14290|14281|14296|14281|14296|14281|14290|14281|260
1676034600000|2023-02-10 13:10:00|14300|14288|14300|14288|14300|14288|14300|14288|807
1676034900000|2023-02-10 13:15:00|14306|14295|14319|14305|14319|14305|14306|14295|2101
1676035200000|2023-02-10 13:20:00||14306||14305||14306||14305|572
1676035500000|2023-02-10 13:25:00|||||||||225
1676035800000|2023-02-10 13:30:00|14317|14307|14317|14307|14317|14307|14317|14307|249
1676036100000|2023-02-10 13:35:00||14306||14305||14306||14305|747
1676036400000|2023-02-10 13:40:00|14305|14304|14319|14301|14319|14305|14305|14301|2409
1676036700000|2023-02-10 13:45:00|14305|14305|14310|14300|14319|14305|14300|14290|5925
1676037000000|2023-02-10 13:50:00|14315||14315||14315||14315||501
1676037300000|2023-02-10 13:55:00|14320|14308|14320|14315|14320|14315|14320|14308|397
1676037600000|2023-02-10 14:00:00|14325|14320|14340|14325|14340|14325|14325|14315|2649
1676037900000|2023-02-10 14:05:00||14300||14320||14320||14300|324
1676038200000|2023-02-10 14:10:00|14330|14330|14340|14325|14340|14330|14330|14320|3551
1676038500000|2023-02-10 14:15:00|14328|14327|14340|14327|14340|14327|14328|14327|3463
1676038800000|2023-02-10 14:20:00||14330||14327||14330||14327|741
1676039100000|2023-02-10 14:25:00|14335|14325|14312|14260|14335|14325|14278|14250|9708
1676039400000|2023-02-10 14:30:00|14300|14274|14378|14347|14483|14465|14270|14256|70837
1676039700000|2023-02-10 14:35:00|14379|14363|14324|14300|14450|14424|14316|14300|22299
1676040000000|2023-02-10 14:40:00|14315|14302|14281|14265|14354|14342|14245|14233|46561
1676040300000|2023-02-10 14:45:00|14272|14263|14343|14327|14350|14339|14265|14250|37635
1676040600000|2023-02-10 14:50:00|14342|14326|14352|14331|14392|14371|14324|14305|18273
1676040900000|2023-02-10 14:55:00|14355|14338|14338|14314|14355|14341|14330|14314|12934
1676041200000|2023-02-10 15:00:00|14332|14320|14233|14210|14358|14343|14211|14202|19135
1676041500000|2023-02-10 15:05:00|14235|14214|14252|14238|14309|14292|14235|14212|12863
1676041800000|2023-02-10 15:10:00|14256|14240|14310|14294|14338|14328|14256|14240|16777
1676042100000|2023-02-10 15:15:00|14308|14302|14317|14299|14355|14341|14301|14283|20184
1676042400000|2023-02-10 15:20:00|14319|14301|14299|14286|14329|14314|14285|14271|14213
1676042700000|2023-02-10 15:25:00|14298|14290|14227|14218|14299|14291|14221|14211|24753
1676043000000|2023-02-10 15:30:00|14229|14211|14260|14243|14267|14259|14219|14211|12726
1676043300000|2023-02-10 15:35:00|14267|14244|14256|14241|14288|14276|14249|14229|5571
1676043600000|2023-02-10 15:40:00|14255|14240|14185|14170|14255|14240|14185|14169|17784
1676043900000|2023-02-10 15:45:00|14182|14168|14187|14178|14202|14193|14171|14162|14492
1676044200000|2023-02-10 15:50:00|14188|14177|14179|14167|14188|14180|14121|14116|21836
1676044500000|2023-02-10 15:55:00|14192|14169|14184|14173|14195|14183|14158|14151|23664
1676044800000|2023-02-10 16:00:00|14183|14172|14189|14177|14189|14177|14161|14150|5956
1676045100000|2023-02-10 16:05:00|14193|14185|14194|14180|14213|14201|14186|14165|8913
1676045400000|2023-02-10 16:10:00|14192|14174|14152|14142|14194|14175|14139|14130|7619
1676045700000|2023-02-10 16:15:00|14160|14147|14193|14186|14197|14186|14160|14147|9548
1676046000000|2023-02-10 16:20:00|14191|14185|14152|14140|14193|14185|14148|14135|14396
1676046300000|2023-02-10 16:25:00|14151|14133|14160|14152|14160|14152|14120|14112|12047
1676046600000|2023-02-10 16:30:00|14162|14153|14157|14148|14176|14165|14146|14136|12819
1676046900000|2023-02-10 16:35:00|14161|14151|14129|14122|14175|14163|14129|14121|3999
1676047200000|2023-02-10 16:40:00|14128|14121|14132|14125|14145|14139|14122|14113|9514
1676047500000|2023-02-10 16:45:00|14131|14120|14118|14108|14131|14124|14100|14091|11167
1676047800000|2023-02-10 16:50:00|14117|14103|14144|14131|14144|14131|14098|14091|6354
1676048100000|2023-02-10 16:55:00|14145|14132|14103|14095|14145|14134|14101|14093|7627
1676048400000|2023-02-10 17:00:00|14098|14094|14054|14046|14105|14095|14053|14040|7522
1676048700000|2023-02-10 17:05:00|14056|14043|14038|14031|14070|14061|14035|14030|9104
1676049000000|2023-02-10 17:10:00|14041|14033|13976|13958|14041|14035|13968|13957|46142
1676049300000|2023-02-10 17:15:00|13979|13970|13941|13926|13981|13971|13925|13914|10156
1676049600000|2023-02-10 17:20:00|13942|13933|13999|13989|13999|13994|13942|13933|15139
1676049900000|2023-02-10 17:25:00|13997|13990|14000|13989|14012|14006|13986|13972|8008
1676050200000|2023-02-10 17:30:00|13999|13984|14014|14000|14049|14033|13997|13976|7152
1676050500000|2023-02-10 17:35:00|14015|14001|14005|13991|14037|14020|14005|13990|5600
1676050800000|2023-02-10 17:40:00|14003|13987|14017|14000|14023|14012|14000|13987|7084
1676051100000|2023-02-10 17:45:00|14016|14003|14026|14005|14054|14032|14015|14001|6343
1676051400000|2023-02-10 17:50:00|14017|14007|14022|14016|14031|14016|14007|14000|6217
1676051700000|2023-02-10 17:55:00|14021|14015|14035|14022|14043|14031|14014|14000|3951
1676052000000|2023-02-10 18:00:00|14041|14023|14052|14041|14060|14046|14040|14023|6403
1676052300000|2023-02-10 18:05:00|14041|14036|14082|14070|14088|14074|14037|14023|7444
1676052600000|2023-02-10 18:10:00|14080|14065|14063|14053|14080|14071|14062|14050|8703
1676052900000|2023-02-10 18:15:00|14064|14055|14060|14048|14072|14059|14043|14025|10145
1676053200000|2023-02-10 18:20:00|14049|14046|14014|14004|14060|14049|14014|14004|6024
1676053500000|2023-02-10 18:25:00|14013|14006|14030|14022|14030|14022|14013|14002|4703
1676053800000|2023-02-10 18:30:00|14029|14018|14020|14012|14029|14024|13996|13984|10548
1676054100000|2023-02-10 18:35:00|14019|14014|14008|14004|14024|14015|13999|13987|5294
1676054400000|2023-02-10 18:40:00|14007|13998|13969|13958|14010|14003|13969|13958|14628
1676054700000|2023-02-10 18:45:00|13964|13959|13981|13972|13994|13983|13962|13955|8806
1676055000000|2023-02-10 18:50:00|13980|13969|13967|13960|13984|13980|13966|13960|9131
1676055300000|2023-02-10 18:55:00|13966|13954|13952|13947|13975|13959|13950|13946|21324
1676055600000|2023-02-10 19:00:00|13953|13950|13934|13920|13959|13952|13906|13900|12935
1676055900000|2023-02-10 19:05:00|13933|13922|13900|13896|13936|13927|13900|13892|15398
1676056200000|2023-02-10 19:10:00|13906|13899|13874|13869|13906|13899|13871|13865|23111
1676056500000|2023-02-10 19:15:00|13891|13868|13907|13896|13913|13896|13870|13865|18956
1676056800000|2023-02-10 19:20:00|13906|13895|13887|13879|13927|13922|13887|13878|13624
1676057100000|2023-02-10 19:25:00|13882|13880|13901|13894|13902|13894|13878|13866|8547
1676057400000|2023-02-10 19:30:00|13900|13895|13889|13880|13913|13904|13889|13880|8389
1676057700000|2023-02-10 19:35:00|13890|13886|13869|13857|13892|13888|13855|13850|16823
1676058000000|2023-02-10 19:40:00|13868|13855|13859|13852|13885|13869|13853|13845|13321
1676058300000|2023-02-10 19:45:00|13855|13851|13819|13811|13855|13851|13809|13800|25316
1676058600000|2023-02-10 19:50:00|13821|13810|13861|13850|13877|13872|13821|13810|19398
1676058900000|2023-02-10 19:55:00|13862|13857|13826|13814|13873|13864|13821|13809|25035
1676059200000|2023-02-10 20:00:00|13830|13817|13825|13817|13843|13833|13811|13802|18993
1676059500000|2023-02-10 20:05:00|13823|13821|13804|13798|13834|13831|13794|13785|22339
1676059800000|2023-02-10 20:10:00|13801|13793|13826|13817|13854|13836|13799|13793|11496
1676060100000|2023-02-10 20:15:00|13827|13819|13777|13767|13837|13826|13775|13767|24460
1676060400000|2023-02-10 20:20:00|13778|13765|13789|13786|13806|13797|13756|13750|31438
1676060700000|2023-02-10 20:25:00|13788|13784|13798|13794|13810|13803|13786|13782|21685
1676061000000|2023-02-10 20:30:00|13799|13795|13837|13828|13837|13828|13790|13787|37206
1676061300000|2023-02-10 20:35:00|13838|13830|13889|13882|13891|13886|13838|13830|37509
1676061600000|2023-02-10 20:40:00|13885|13878|13897|13894|13900|13897|13865|13861|29124
1676061900000|2023-02-10 20:45:00|13899|13895|13906|13902|13914|13911|13886|13877|31361
1676062200000|2023-02-10 20:50:00|13904|13897|13894|13889|13919|13909|13862|13857|70529
1676062500000|2023-02-10 20:55:00|13895|13893|13903|13896|13918|13917|13879|13874|109882
1676062800000|2023-02-10 21:00:00|13911|13888|13917|13858|13918|13888|13911|13857|127070
1676063100000|2023-02-10 21:05:00|13970|13867|13970|13858|13970|13867|13859|13858|591
1676063400000|2023-02-10 21:10:00|||||||||64
1676063700000|2023-02-10 21:15:00|13910||13910||13910||13891||29
1676064000000|2023-02-10 21:20:00||13862||13862||13862||13861|147
1676064300000|2023-02-10 21:25:00|13888|13860|13910|13863|13910|13863|13888|13860|1400
1676064600000|2023-02-10 21:30:00||13862||13863||13863||13862|10
1676064900000|2023-02-10 21:35:00|13883|13895|13910|13859|13910|13895|13883|13858|1150
1676065200000|2023-02-10 21:40:00|13900|13858|13900|13859|13900|13859|13900|13858|55
1676065500000|2023-02-10 21:45:00||13862||13863||13863||13862|12
1676065800000|2023-02-10 21:50:00|||||||||10
1676066100000|2023-02-10 21:55:00|13889|13862|13899|13863|13899|13863|13889|13862|102
1676278800000|2023-02-13 09:00:00|14500|14480|14583|14510|14698|14550|14486|14451|6915
1676279100000|2023-02-13 09:05:00|14577|14533|14540|14510|14583|14550|14526|14502|3050
1676279400000|2023-02-13 09:10:00|14580|14502|14577|14511|14582|14550|14510|14500|1205
1676279700000|2023-02-13 09:15:00|14576|14515|14562|14530|14580|14550|14550|14515|4146
1676280000000|2023-02-13 09:20:00|14560||14560||14560||14560||225
1676280300000|2023-02-13 09:25:00|14550|14515|14550|14531|14550|14531|14550|14515|366
1676280600000|2023-02-13 09:30:00|14560|14550|14548|14531|14560|14550|14541|14515|7818
1676280900000|2023-02-13 09:35:00|14532|14540|14548|14508|14548|14541|14513|14508|3894
1676281200000|2023-02-13 09:40:00|14544|14501|14530|14501|14544|14501|14510|14501|2168
1676281500000|2023-02-13 09:45:00|14514|14502|14530|14524|14530|14524|14514|14501|3974
1676281800000|2023-02-13 09:50:00|14529|14519|14533|14507|14548|14526|14515|14501|33814
1676282100000|2023-02-13 09:55:00|14518|14501|14492|14480|14518|14504|14483|14470|27555
1676282400000|2023-02-13 10:00:00|14488|14470|14490|14471|14492|14480|14480|14470|15382
1676282700000|2023-02-13 10:05:00|14497|14472|14516|14483|14526|14500|14497|14472|4774
1676283000000|2023-02-13 10:10:00|14500|14475|14500|14476|14500|14478|14500|14475|1734
1676283300000|2023-02-13 10:15:00||14478||14478||14478||14478|9
1676283600000|2023-02-13 10:20:00||14475||14475||14475||14475|1127
1676283900000|2023-02-13 10:25:00|14485|14480|14500|14471|14500|14489|14485|14471|2598
1676284200000|2023-02-13 10:30:00|14495|14485|14495|14471|14495|14490|14495|14471|593
1676284500000|2023-02-13 10:35:00|14492|14475|14492|14478|14492|14489|14492|14475|1129
1676284800000|2023-02-13 10:40:00||14480||14480||14480||14480|55
1676285100000|2023-02-13 10:45:00|14484|14481|14492|14485|14492|14485|14482|14481|1660
1676285400000|2023-02-13 10:50:00|14500|14471|14500|14485|14500|14485|14500|14471|1229
1676285700000|2023-02-13 10:55:00|||||||||94
1676286000000|2023-02-13 11:00:00||14471||14480||14480||14471|1024
1676286300000|2023-02-13 11:05:00|||||||||78
1676286600000|2023-02-13 11:10:00||14484||14480||14484||14480|501
1676286900000|2023-02-13 11:15:00||14484||14492||14492||14484|0
1676287200000|2023-02-13 11:20:00|14492|14484|14492|14485|14492|14490|14484|14480|1270
1676287500000|2023-02-13 11:25:00|14500|14486|14500|14485|14500|14490|14500|14485|3124
1676287800000|2023-02-13 11:30:00|14509|14500|14550|14500|14550|14500|14509|14500|1725
1676288100000|2023-02-13 11:35:00|14535|14535|14535|14493|14550|14535|14535|14480|653
1676288400000|2023-02-13 11:40:00|14550|14492|14550|14500|14560|14550|14550|14492|2895
1676288700000|2023-02-13 11:45:00||14501||14500||14501||14500|672
1676289000000|2023-02-13 11:50:00||14501||14501||14501||14500|35
1676289300000|2023-02-13 11:55:00|14539|14500|14550|14501|14550|14539|14539|14500|804
1676289600000|2023-02-13 12:00:00|14542|14503|14490|14460|14542|14513|14481|14451|9095
1676289900000|2023-02-13 12:05:00|14477|14464|14489|14460|14490|14464|14477|14460|2681
1676290200000|2023-02-13 12:10:00|14468|14468|14489|14470|14489|14470|14468|14460|610
1676290500000|2023-02-13 12:15:00|14490|14471|14479|14463|14490|14471|14479|14451|4003
1676290800000|2023-02-13 12:20:00|14475|14462|14535|14497|14550|14497|14475|14462|3704
1676291100000|2023-02-13 12:25:00|14534|14473|14495|14475|14534|14515|14495|14471|1821
1676291400000|2023-02-13 12:30:00|14514|14476|14485|14475|14514|14481|14485|14475|1371
1676291700000|2023-02-13 12:35:00|14514|14476|14510|14476|14514|14476|14510|14476|1122
1676292000000|2023-02-13 12:40:00|14505|14480|14504|14480|14505|14480|14480|14480|920
1676292300000|2023-02-13 12:45:00|14500|14490|14504|14480|14504|14490|14492|14480|439
1676292600000|2023-02-13 12:50:00|14490|14490|14520|14500|14520|14500|14490|14490|3384
1676292900000|2023-02-13 12:55:00|14530|14501|14530|14501|14530|14520|14530|14501|922
1676293200000|2023-02-13 13:00:00|14548|14507|14514|14501|14548|14515|14514|14501|1665
1676293500000|2023-02-13 13:05:00|14511|14490|14495|14490|14514|14501|14480|14476|6816
1676293800000|2023-02-13 13:10:00|14501|14495|14494|14480|14501|14495|14480|14476|9302
1676294100000|2023-02-13 13:15:00|14495||14489||14500||14489||1088
1676294400000|2023-02-13 13:20:00|14484|14476|14500|14484|14501|14490|14484|14476|5566
1676294700000|2023-02-13 13:25:00|||||||||35
1676295000000|2023-02-13 13:30:00|14487|14476|14501|14471|14501|14479|14476|14471|3906
1676295300000|2023-02-13 13:35:00|14500|14497|14501|14471|14501|14497|14500|14471|818
1676295600000|2023-02-13 13:40:00|14500|14480|14529|14480|14529|14493|14500|14480|852
1676295900000|2023-02-13 13:45:00|14528|14486|14500|14480|14529|14486|14500|14480|751
1676296200000|2023-02-13 13:50:00|14515|14501|14500|14475|14515|14501|14491|14475|4624
1676296500000|2023-02-13 13:55:00|14490|14480|14498|14480|14498|14480|14480|14475|1644
1676296800000|2023-02-13 14:00:00|14488|14481|14488|14480|14488|14481|14485|14480|1372
1676297100000|2023-02-13 14:05:00|14485|14481|14518|14500|14518|14500|14485|14481|5226
1676297400000|2023-02-13 14:10:00|14529|14503|14550|14516|14570|14560|14522|14500|4889
1676297700000|2023-02-13 14:15:00|14525|14512|14535|14521|14560|14521|14512|14505|3533
1676298000000|2023-02-13 14:20:00|14534|14500|14540|14500|14560|14521|14526|14500|2623
1676298300000|2023-02-13 14:25:00|14530|14489|14566|14550|14575|14570|14520|14485|6543
1676298600000|2023-02-13 14:30:00|14565|14511|14574|14562|14725|14713|14514|14500|200984
1676298900000|2023-02-13 14:35:00|14581|14566|14695|14681|14707|14697|14550|14540|131909
1676299200000|2023-02-13 14:40:00|14697|14680|14745|14728|14780|14764|14636|14619|137032
1676299500000|2023-02-13 14:45:00|14750|14734|14694|14680|14751|14741|14661|14640|109000
1676299800000|2023-02-13 14:50:00|14699|14681|14691|14675|14770|14751|14584|14580|132105
1676300100000|2023-02-13 14:55:00|14695|14682|14740|14721|14797|14782|14683|14668|83710
1676300400000|2023-02-13 15:00:00|14750|14723|14732|14708|14788|14781|14673|14651|120957
1676300700000|2023-02-13 15:05:00|14729|14712|14714|14696|14752|14741|14660|14650|55186
1676301000000|2023-02-13 15:10:00|14708|14702|14707|14692|14724|14712|14688|14678|33884
1676301300000|2023-02-13 15:15:00|14706|14693|14739|14707|14757|14745|14682|14672|33645
1676301600000|2023-02-13 15:20:00|14737|14718|14780|14764|14793|14776|14737|14718|29219
1676301900000|2023-02-13 15:25:00|14779|14765|14829|14826|14857|14847|14777|14764|58653
1676302200000|2023-02-13 15:30:00|14844|14827|14828|14814|14859|14837|14807|14800|41283
1676302500000|2023-02-13 15:35:00|14824|14813|14749|14741|14824|14821|14749|14740|39326
1676302800000|2023-02-13 15:40:00|14747|14739|14774|14766|14775|14766|14744|14736|30384
1676303100000|2023-02-13 15:45:00|14775|14767|14766|14756|14790|14779|14724|14714|42003
1676303400000|2023-02-13 15:50:00|14769|14748|14806|14796|14834|14825|14768|14748|29506
1676303700000|2023-02-13 15:55:00|14810|14797|14801|14789|14842|14827|14801|14789|23989
1676304000000|2023-02-13 16:00:00|14800|14792|14864|14842|14879|14871|14800|14790|25834
1676304300000|2023-02-13 16:05:00|14860|14844|14827|14808|14869|14860|14797|14786|31075
1676304600000|2023-02-13 16:10:00|14828|14812|14838|14829|14850|14843|14805|14799|28792
1676304900000|2023-02-13 16:15:00|14836|14830|14819|14810|14849|14846|14811|14798|30388
1676305200000|2023-02-13 16:20:00|14822|14813|14847|14840|14850|14842|14822|14811|26400
1676305500000|2023-02-13 16:25:00|14846|14844|14792|14781|14850|14846|14780|14774|23310
1676305800000|2023-02-13 16:30:00|14797|14784|14723|14712|14797|14786|14723|14712|35756
1676306100000|2023-02-13 16:35:00|14722|14718|14769|14756|14770|14756|14711|14705|17291
1676306400000|2023-02-13 16:40:00|14768|14758|14821|14809|14830|14820|14768|14757|78367
1676306700000|2023-02-13 16:45:00|14823|14812|14798|14782|14828|14816|14778|14765|29139
1676307000000|2023-02-13 16:50:00|14795|14781|14769|14761|14811|14797|14769|14756|19622
1676307300000|2023-02-13 16:55:00|14767|14756|14800|14789|14800|14793|14750|14741|23347
1676307600000|2023-02-13 17:00:00|14801|14794|14830|14824|14844|14837|14801|14790|14463
1676307900000|2023-02-13 17:05:00|14832|14826|14856|14846|14856|14852|14826|14809|18861
1676308200000|2023-02-13 17:10:00|14855|14849|14858|14849|14864|14857|14834|14822|14823
1676308500000|2023-02-13 17:15:00|14864|14853|14845|14838|14869|14864|14842|14834|18218
1676308800000|2023-02-13 17:20:00|14848|14833|14856|14843|14856|14846|14821|14812|7069
1676309100000|2023-02-13 17:25:00|14854|14845|14806|14794|14856|14849|14783|14774|14005
1676309400000|2023-02-13 17:30:00|14810|14797|14824|14807|14825|14817|14800|14793|10097
1676309700000|2023-02-13 17:35:00|14823|14808|14846|14832|14849|14832|14816|14807|7314
1676310000000|2023-02-13 17:40:00|14847|14834|14825|14812|14849|14839|14819|14810|8426
1676310300000|2023-02-13 17:45:00|14826|14815|14831|14819|14846|14831|14811|14800|8058
1676310600000|2023-02-13 17:50:00|14825|14816|14806|14796|14825|14817|14800|14790|13696
1676310900000|2023-02-13 17:55:00|14800|14795|14776|14766|14800|14795|14775|14765|17077
1676311200000|2023-02-13 18:00:00|14775|14767|14756|14751|14780|14774|14756|14750|12577
1676311500000|2023-02-13 18:05:00|14758|14756|14751|14739|14778|14771|14746|14732|11943
1676311800000|2023-02-13 18:10:00|14750|14740|14749|14743|14756|14749|14727|14716|16453
1676312100000|2023-02-13 18:15:00|14750|14740|14725|14718|14766|14761|14725|14717|19966
1676312400000|2023-02-13 18:20:00|14724|14715|14735|14728|14736|14733|14717|14711|16835
1676312700000|2023-02-13 18:25:00|14736|14729|14754|14746|14754|14751|14728|14721|19126
1676313000000|2023-02-13 18:30:00|14753|14747|14751|14742|14758|14755|14740|14733|16687
1676313300000|2023-02-13 18:35:00|14749|14740|14789|14783|14794|14788|14734|14725|10361
1676313600000|2023-02-13 18:40:00|14788|14779|14781|14773|14798|14789|14774|14763|7919
1676313900000|2023-02-13 18:45:00|14782|14775|14773|14762|14796|14789|14770|14762|12827
1676314200000|2023-02-13 18:50:00|14768|14756|14780|14772|14788|14781|14766|14755|11633
1676314500000|2023-02-13 18:55:00|14778|14770|14772|14764|14783|14777|14766|14756|7930
1676314800000|2023-02-13 19:00:00|14769|14765|14754|14747|14769|14765|14751|14746|6841
1676315100000|2023-02-13 19:05:00|14753|14748|14745|14735|14753|14752|14739|14733|15409
1676315400000|2023-02-13 19:10:00|14746|14739|14716|14706|14748|14746|14716|14701|12346
1676315700000|2023-02-13 19:15:00|14713|14702|14709|14692|14718|14712|14700|14692|22819
1676316000000|2023-02-13 19:20:00|14707|14696|14689|14680|14707|14705|14683|14675|17967
1676316300000|2023-02-13 19:25:00|14688|14681|14687|14679|14701|14696|14676|14667|17122
1676316600000|2023-02-13 19:30:00|14691|14680|14694|14682|14721|14719|14691|14680|15462
1676316900000|2023-02-13 19:35:00|14695|14686|14700|14695|14712|14708|14695|14686|8091
1676317200000|2023-02-13 19:40:00|14699|14693|14695|14689|14699|14693|14683|14676|13478
1676317500000|2023-02-13 19:45:00|14698|14690|14677|14669|14700|14694|14672|14663|10303
1676317800000|2023-02-13 19:50:00|14678|14670|14718|14711|14718|14711|14678|14669|10399
1676318100000|2023-02-13 19:55:00|14720|14712|14699|14697|14736|14727|14684|14675|21509
1676318400000|2023-02-13 20:00:00|14702|14695|14718|14711|14728|14719|14688|14680|19277
1676318700000|2023-02-13 20:05:00|14717|14712|14723|14716|14746|14736|14717|14708|27087
1676319000000|2023-02-13 20:10:00|14722|14719|14726|14717|14734|14724|14711|14701|42572
1676319300000|2023-02-13 20:15:00|14725|14716|14731|14722|14731|14724|14711|14706|20149
1676319600000|2023-02-13 20:20:00|14732|14723|14715|14709|14733|14726|14709|14701|15620
1676319900000|2023-02-13 20:25:00|14718|14711|14699|14690|14725|14719|14693|14686|17362
1676320200000|2023-02-13 20:30:00|14698|14693|14685|14682|14706|14702|14680|14675|37106
1676320500000|2023-02-13 20:35:00|14684|14678|14701|14694|14711|14710|14673|14670|34570
1676320800000|2023-02-13 20:40:00|14699|14695|14685|14683|14700|14699|14672|14670|41194
1676321100000|2023-02-13 20:45:00|14684|14682|14676|14673|14685|14683|14668|14664|41739
1676321400000|2023-02-13 20:50:00|14678|14674|14679|14677|14689|14687|14666|14665|64733
1676321700000|2023-02-13 20:55:00|14680|14678|14691|14685|14715|14713|14678|14675|118426
1676322000000|2023-02-13 21:00:00|14692|14686|14711|14690|14711|14690|14692|14665|100345
1676322300000|2023-02-13 21:05:00|||||||||116
1676322900000|2023-02-13 21:15:00|||||||||1
1676323200000|2023-02-13 21:20:00|||||||||352
1676323500000|2023-02-13 21:25:00|14740|14712|14751|14661|14758|14712|14740|14660|716
1676323800000|2023-02-13 21:30:00|||||||||2
1676324100000|2023-02-13 21:35:00|14730||14730||14730||14730||105
1676324400000|2023-02-13 21:40:00|||||||||1
1676324700000|2023-02-13 21:45:00|||||||||2
1676325000000|2023-02-13 21:50:00|||||||||17
1676325600000|2023-02-13 22:00:00|14700|14660|14700|14686|14700|14686|14700|14660|17
1676325900000|2023-02-13 22:05:00||14691||14697||14697||14691|10
1676326200000|2023-02-13 22:10:00||14660||14691||14691||14660|127
1676326800000|2023-02-13 22:20:00||14697||14697||14697||14697|5
1676327100000|2023-02-13 22:25:00|||||||||32
1676327400000|2023-02-13 22:30:00|14720|14660|14720|14660|14720|14699|14720|14660|522
1676327700000|2023-02-13 22:35:00||14699||14700||14700||14699|3
1676328000000|2023-02-13 22:40:00|||||||||10
1676329500000|2023-02-13 23:05:00|14719|14701|14719|14702|14719|14702|14719|14701|200
1676329800000|2023-02-13 23:10:00|14711||14719||14719||14711||0
1676330100000|2023-02-13 23:15:00|14710||14719||14719||14710||45
1676330400000|2023-02-13 23:20:00|||||||||10
1676330700000|2023-02-13 23:25:00|||||||||41
1676331000000|2023-02-13 23:30:00|14710|14686|14719|14686|14719|14686|14702|14686|159
1676331300000|2023-02-13 23:35:00|||||||||5
1676331600000|2023-02-13 23:40:00||14693||14693||14693||14693|38
1676331900000|2023-02-13 23:45:00|14710|14694|14710|14700|14710|14700|14710|14694|78
1676332200000|2023-02-13 23:50:00||14686||14686||14686||14686|203
1676332500000|2023-02-13 23:55:00|14709||14709||14709||14709||20
1676332800000|2023-02-14 00:00:00||14690||14700||14700||14690|0
1676333100000|2023-02-14 00:05:00|14710|14686|14710|14686|14710|14686|14710|14686|1000
1676333400000|2023-02-14 00:10:00|14719||14703||14719||14703||21
1676334000000|2023-02-14 00:20:00|14719|14708|14719|14710|14719|14710|14719|14708|199
1676334300000|2023-02-14 00:25:00|14720|14703|14720|14703|14720|14703|14720|14703|101
1676334600000|2023-02-14 00:30:00||14710||14710||14710||14710|90
1676334900000|2023-02-14 00:35:00||14703||14703||14703||14703|151
1676335200000|2023-02-14 00:40:00||14716||14703||14717||14703|125
1676335500000|2023-02-14 00:45:00||14700||14703||14703||14700|93
1676335800000|2023-02-14 00:50:00|14729|14700|14734|14730|14734|14730|14727|14700|1007
1676336100000|2023-02-14 00:55:00|14750|14703|14768|14730|14768|14730|14750|14700|385
1676365200000|2023-02-14 09:00:00|14700|14566|14700|14585|14700|14585|14700|14566|178
1676365500000|2023-02-14 09:05:00|||||||||80
1676365800000|2023-02-14 09:10:00|||||||||7
1676366100000|2023-02-14 09:15:00|14699|14586|14699|14586|14699|14586|14699|14585|20
1676366400000|2023-02-14 09:20:00||14585||14587||14587||14585|20
1676366700000|2023-02-14 09:25:00|14700|14585|14699|14586|14700|14586|14699|14585|1
1676367000000|2023-02-14 09:30:00|14687|14585|14687|14586|14688|14586|14687|14585|20
1676367300000|2023-02-14 09:35:00|14688|14585|14687|14586|14688|14586|14687|14585|9
1676367600000|2023-02-14 09:40:00|14688|14585|14687|14586|14688|14586|14687|14585|9
1676367900000|2023-02-14 09:45:00|14650|14585|14687|14586|14688|14586|14620|14585|334
1676368200000|2023-02-14 09:50:00|14688|14585|14687|14586|14688|14586|14687|14585|5
1676368500000|2023-02-14 09:55:00|14688|14585|14628|14586|14688|14586|14628|14585|25
1676368800000|2023-02-14 10:00:00|14655|14610|14687|14610|14688|14610|14655|14610|100
1676369100000|2023-02-14 10:05:00|14688|14611|14687|14610|14688|14611|14687|14610|7
1676369400000|2023-02-14 10:10:00|14688||14687||14688||14687||11
1676369700000|2023-02-14 10:15:00|14688|14588|14648|14577|14688|14588|14581|14530|769
1676370000000|2023-02-14 10:20:00|14688|14573|14687|14531|14688|14573|14687|14530|8
1676370300000|2023-02-14 10:25:00|14688|14530|14687|14531|14688|14531|14687|14530|13
1676370600000|2023-02-14 10:30:00|14688|14530|14687|14531|14688|14531|14687|14530|0
1676370900000|2023-02-14 10:35:00|14688|14530|14687|14531|14688|14531|14687|14530|10
1676371200000|2023-02-14 10:40:00|14688|14530|14687|14582|14688|14582|14687|14530|11
1676371500000|2023-02-14 10:45:00|14688|14581|14687|14581|14688|14588|14588|14581|339
1676371800000|2023-02-14 10:50:00|14688||14687||14688||14687||52
1676372100000|2023-02-14 10:55:00|14688|14582|14687|14582|14688|14582|14687|14581|0
1676372400000|2023-02-14 11:00:00|14688|14581|14687|14582|14688|14582|14687|14581|10
1676372700000|2023-02-14 11:05:00|14688|14581|14644|14599|14688|14601|14644|14581|150
1676373000000|2023-02-14 11:10:00|14648|14601|14644|14600|14648|14602|14644|14600|266
1676373300000|2023-02-14 11:15:00|||||||||1
1676373600000|2023-02-14 11:20:00||14606||14606||14606||14606|8
1676373900000|2023-02-14 11:25:00||14603||14603||14603||14603|32
1676374500000|2023-02-14 11:35:00|||||||||77
1676374800000|2023-02-14 11:40:00|||||||||2
1676375400000|2023-02-14 11:50:00|14643||14644||14644||14643||7
1676375700000|2023-02-14 11:55:00|14643||14648||14648||14643||57
1676376000000|2023-02-14 12:00:00|14647|14590|14650|14606|14650|14606|14646|14590|40
1676376300000|2023-02-14 12:05:00|14654||14687||14688||14654||82
1676376600000|2023-02-14 12:10:00|14688||14687||14688||14665||130
1676376900000|2023-02-14 12:15:00|14688||14687||14688||14687||49
1676377200000|2023-02-14 12:20:00|14688|14607|14699|14650|14700|14650|14687|14607|167
1676377500000|2023-02-14 12:25:00|||||||||26
1676377800000|2023-02-14 12:30:00|||||||||225
1676378100000|2023-02-14 12:35:00|||||||||217
1676378400000|2023-02-14 12:40:00|14672||14699||14700||14672||170
1676378700000|2023-02-14 12:45:00||14680||14650||14680||14650|280
1676379000000|2023-02-14 12:50:00|14700|14675|14699|14650|14700|14681|14699|14650|175
1676379300000|2023-02-14 12:55:00|14700|14676|14699|14687|14700|14687|14698|14676|204
1676379600000|2023-02-14 13:00:00|14698||14699||14699||14698||21
1676379900000|2023-02-14 13:05:00|14698|14676|14690|14676|14699|14676|14687|14676|459
1676380200000|2023-02-14 13:10:00|14688|14681|14686|14676|14688|14681|14686|14676|12
1676380500000|2023-02-14 13:15:00|14694||14694||14694||14694||453
1676380800000|2023-02-14 13:20:00|14699|14626|14699|14623|14699|14626|14699|14623|119
1676381100000|2023-02-14 13:25:00|14700|14610|14700|14659|14700|14659|14695|14551|81
1676381400000|2023-02-14 13:30:00|14686|14660|14847|14686|14847|14708|14636|14551|4419
1676381700000|2023-02-14 13:35:00|14696|14688|14717|14701|14847|14750|14696|14668|9228
1676382000000|2023-02-14 13:40:00|14800|14686|14799|14638|14822|14686|14693|14630|3493
1676382300000|2023-02-14 13:45:00|14734|14637|14783|14700|14783|14701|14726|14637|62
1676382600000|2023-02-14 13:50:00|14786|14701|14799|14732|14813|14791|14786|14700|914
1676382900000|2023-02-14 13:55:00|14764|14700|14751|14700|14773|14701|14742|14700|784
1676383200000|2023-02-14 14:00:00|14752|14701|14751|14720|14752|14720|14751|14701|482
1676383500000|2023-02-14 14:05:00|14745|14701|14720|14670|14752|14705|14718|14670|4512
1676383800000|2023-02-14 14:10:00|14709|14672|14652|14618|14709|14672|14652|14618|1448
1676384100000|2023-02-14 14:15:00|14668|14625|14708|14625|14710|14625|14668|14618|229
1676384400000|2023-02-14 14:20:00|||||||||86
1676384700000|2023-02-14 14:25:00|14706|14618|14569|14545|14706|14658|14562|14541|1673
1676385000000|2023-02-14 14:30:00|14546|14541|14447|14425|14569|14541|14393|14380|65608
1676385300000|2023-02-14 14:35:00|14445|14437|14617|14590|14619|14605|14445|14437|43757
1676385600000|2023-02-14 14:40:00|14606|14579|14679|14662|14721|14700|14597|14579|30051
1676385900000|2023-02-14 14:45:00|14704|14679|14737|14720|14796|14784|14680|14662|54903
1676386200000|2023-02-14 14:50:00|14733|14714|14735|14715|14750|14742|14708|14694|52272
1676386500000|2023-02-14 14:55:00|14733|14720|14747|14733|14798|14790|14731|14719|78427
1676386800000|2023-02-14 15:00:00|14749|14737|14718|14696|14784|14762|14706|14694|30658
1676387100000|2023-02-14 15:05:00|14717|14697|14740|14735|14751|14735|14687|14674|27366
1676387400000|2023-02-14 15:10:00|14731|14720|14699|14683|14755|14749|14699|14683|15568
1676387700000|2023-02-14 15:15:00|14696|14684|14701|14681|14740|14726|14656|14650|35671
1676388000000|2023-02-14 15:20:00|14709|14685|14723|14711|14725|14711|14668|14650|17958
1676388300000|2023-02-14 15:25:00|14725|14712|14667|14655|14738|14719|14667|14655|14823
1676388600000|2023-02-14 15:30:00|14665|14650|14637|14625|14679|14657|14623|14614|10049
1676388900000|2023-02-14 15:35:00|14635|14616|14613|14599|14649|14629|14601|14587|26212
1676389200000|2023-02-14 15:40:00|14608|14593|14663|14643|14673|14656|14602|14593|12195
1676389500000|2023-02-14 15:45:00|14656|14640|14683|14667|14683|14667|14592|14576|4940
1676389800000|2023-02-14 15:50:00|14678|14660|14654|14642|14687|14669|14640|14624|4710
1676390100000|2023-02-14 15:55:00|14655|14636|14703|14696|14711|14701|14638|14617|13088
1676390400000|2023-02-14 16:00:00|14705|14700|14744|14730|14755|14747|14701|14689|18803
1676390700000|2023-02-14 16:05:00|14741|14731|14721|14701|14755|14749|14721|14700|17389
1676391000000|2023-02-14 16:10:00|14725|14703|14733|14723|14740|14725|14699|14679|6614
1676391300000|2023-02-14 16:15:00|14736|14725|14745|14732|14751|14750|14728|14719|31481
1676391600000|2023-02-14 16:20:00|14743|14737|14750|14745|14751|14747|14729|14710|7329
1676391900000|2023-02-14 16:25:00|14751|14742|14709|14695|14751|14746|14689|14676|12415
1676392200000|2023-02-14 16:30:00|14710|14697|14705|14693|14713|14697|14687|14666|10111
1676392500000|2023-02-14 16:35:00|14698|14692|14703|14685|14718|14705|14691|14671|11501
1676392800000|2023-02-14 16:40:00|14702|14686|14701|14686|14703|14693|14680|14667|4819
1676393100000|2023-02-14 16:45:00|14695|14687|14703|14693|14707|14697|14677|14666|5474
1676393400000|2023-02-14 16:50:00|14719|14697|14724|14711|14724|14711|14694|14677|7327
1676393700000|2023-02-14 16:55:00|14717|14709|14750|14742|14750|14742|14710|14699|10000
1676394000000|2023-02-14 17:00:00|14747|14741|14749|14741|14752|14750|14740|14723|8581
1676394300000|2023-02-14 17:05:00|14750|14740|14742|14730|14750|14741|14722|14706|3219
1676394600000|2023-02-14 17:10:00|14748|14732|14748|14739|14755|14748|14742|14732|8193
1676394900000|2023-02-14 17:15:00|14749|14738|14750|14744|14755|14748|14741|14730|11020
1676395200000|2023-02-14 17:20:00|14755|14745|14760|14745|14769|14760|14748|14737|6622
1676395500000|2023-02-14 17:25:00|14755|14746|14770|14760|14780|14768|14748|14735|9575
1676395800000|2023-02-14 17:30:00|14764|14750|14759|14741|14779|14768|14751|14732|4235
1676396100000|2023-02-14 17:35:00|14760|14749|14771|14760|14771|14760|14750|14733|5700
1676396400000|2023-02-14 17:40:00|14769|14758|14750|14732|14771|14762|14750|14732|4319
1676396700000|2023-02-14 17:45:00|14749|14738|14739|14725|14754|14746|14734|14724|7956
1676397000000|2023-02-14 17:50:00|14735|14726|14725|14711|14738|14732|14712|14700|5355
1676397300000|2023-02-14 17:55:00|14728|14713|14743|14730|14746|14734|14724|14709|7069
1676397600000|2023-02-14 18:00:00|14742|14723|14797|14787|14798|14788|14735|14723|13359
1676397900000|2023-02-14 18:05:00|14795|14786|14778|14767|14822|14807|14778|14767|22157
1676398200000|2023-02-14 18:10:00|14779|14769|14762|14747|14786|14773|14746|14733|6827
1676398500000|2023-02-14 18:15:00|14765|14744|14761|14752|14788|14774|14752|14736|15636
1676398800000|2023-02-14 18:20:00|14770|14751|14752|14734|14777|14763|14751|14734|4068
1676399100000|2023-02-14 18:25:00|14746|14736|14744|14734|14754|14745|14738|14720|4199
1676399400000|2023-02-14 18:30:00|14749|14736|14753|14742|14766|14751|14746|14733|3600
1676399700000|2023-02-14 18:35:00|14755|14743|14734|14727|14762|14752|14720|14709|4071
1676400000000|2023-02-14 18:40:00|14738|14716|14703|14690|14738|14728|14703|14690|4928
1676400300000|2023-02-14 18:45:00|14704|14691|14730|14718|14742|14729|14704|14691|5818
1676400600000|2023-02-14 18:50:00|14729|14711|14735|14725|14746|14732|14723|14707|3042
1676400900000|2023-02-14 18:55:00|14740|14724|14755|14744|14758|14744|14730|14716|11494
1676401200000|2023-02-14 19:00:00|14754|14740|14769|14758|14780|14769|14747|14740|7072
1676401500000|2023-02-14 19:05:00|14770|14753|14741|14728|14770|14753|14727|14712|2623
1676401800000|2023-02-14 19:10:00|14742|14729|14753|14742|14765|14751|14742|14726|5213
1676402100000|2023-02-14 19:15:00|14749|14736|14777|14764|14789|14775|14749|14736|6450
1676402400000|2023-02-14 19:20:00|14778|14765|14777|14762|14778|14768|14755|14739|2100
1676402700000|2023-02-14 19:25:00|14776|14766|14761|14744|14776|14767|14757|14744|7695
1676403000000|2023-02-14 19:30:00|14760|14748|14795|14787|14798|14789|14757|14747|12157
1676403300000|2023-02-14 19:35:00|14799|14789|14808|14797|14810|14802|14797|14784|6234
1676403600000|2023-02-14 19:40:00|14809|14798|14805|14793|14809|14803|14799|14786|6078
1676403900000|2023-02-14 19:45:00|14804|14790|14805|14796|14813|14808|14791|14780|4515
1676404200000|2023-02-14 19:50:00|14806|14797|14805|14796|14820|14813|14795|14787|7902
1676404500000|2023-02-14 19:55:00|14810|14798|14806|14797|14817|14806|14798|14784|6919
1676404800000|2023-02-14 20:00:00|14805|14798|14817|14812|14817|14812|14797|14787|14481
1676405100000|2023-02-14 20:05:00|14819|14811|14808|14802|14820|14813|14804|14794|6471
1676405400000|2023-02-14 20:10:00|14807|14799|14838|14830|14844|14840|14788|14780|17946
1676405700000|2023-02-14 20:15:00|14839|14835|14876|14870|14876|14870|14828|14815|23467
1676406000000|2023-02-14 20:20:00|14875|14871|14897|14890|14898|14894|14860|14850|15777
1676406300000|2023-02-14 20:25:00|14895|14891|14905|14898|14908|14901|14884|14873|18710
1676406600000|2023-02-14 20:30:00|14903|14899|14920|14914|14929|14926|14898|14888|14545
1676406900000|2023-02-14 20:35:00|14919|14915|14922|14911|14927|14922|14897|14891|12713
1676407200000|2023-02-14 20:40:00|14919|14907|14930|14925|14940|14932|14915|14905|15552
1676407500000|2023-02-14 20:45:00|14929|14924|14918|14908|14929|14924|14880|14877|17501
1676407800000|2023-02-14 20:50:00|14917|14903|14942|14937|14943|14937|14892|14880|30406
1676408100000|2023-02-14 20:55:00|14943|14938|14910|14904|14944|14939|14887|14885|52407
1676408400000|2023-02-14 21:00:00|14915|14903|14954|14875|14955|14907|14915|14875|63184
1676408700000|2023-02-14 21:05:00|14949||14948||14949||14935||204
1676409000000|2023-02-14 21:10:00|14949|14912|14948|14907|14949|14912|14948|14875|10
1676409300000|2023-02-14 21:15:00|14949|14875|14948|14875|14949|14875|14948|14875|9
1676409600000|2023-02-14 21:20:00|14907||14907||14907||14907||23
1676409900000|2023-02-14 21:25:00|14906||14906||14906||14906||211
1676410200000|2023-02-14 21:30:00|14907||14907||14907||14907||100
1676410500000|2023-02-14 21:35:00|14875|14799|14875|14804|14875|14804|14875|14799|300
1676410800000|2023-02-14 21:40:00||14810||14804||14810||14804|14
1676411400000|2023-02-14 21:50:00|14874|14835|14874|14835|14874|14835|14874|14835|81
1676411700000|2023-02-14 21:55:00||14840||14845||14845||14840|0
1676412000000|2023-02-14 22:00:00|14875|14850|14875|14850|14875|14850|14875|14850|730
1676412300000|2023-02-14 22:05:00|||||||||4
1676412600000|2023-02-14 22:10:00||14855||14850||14855||14850|411
1676413200000|2023-02-14 22:20:00|14870|14851|14870|14852|14870|14852|14870|14851|223
1676413500000|2023-02-14 22:25:00|||||||||25
1676413800000|2023-02-14 22:30:00|14875|14855|14907|14855|14907|14858|14875|14855|1083
1676414100000|2023-02-14 22:35:00|||||||||2
1676414700000|2023-02-14 22:45:00|14899||14899||14899||14899||0
1676415600000|2023-02-14 23:00:00|||||||||97
1676416200000|2023-02-14 23:10:00||14865||14866||14866||14865|3
1676416500000|2023-02-14 23:15:00||14856||14856||14856||14856|172
1676416800000|2023-02-14 23:20:00|14907|14865|14907|14900|14907|14900|14907|14865|428
1676417100000|2023-02-14 23:25:00|14925|14905|14900|14870|14925|14907|14900|14855|881
1676417700000|2023-02-14 23:35:00|||||||||50
1676418000000|2023-02-14 23:40:00|14925||14925||14925||14899||287
1676418600000|2023-02-14 23:50:00||14875||14900||14900||14875|38
1676418900000|2023-02-14 23:55:00|14908|14908|14925|14870|14925|14919|14908|14870|1013
1676419200000|2023-02-15 00:00:00||14900||14900||14900||14900|12
1676419500000|2023-02-15 00:05:00||14870||14875||14881||14870|138
1676419800000|2023-02-15 00:10:00||14880||14880||14880||14880|1
1676420100000|2023-02-15 00:15:00|14900||14900||14900||14900||226
1676420400000|2023-02-15 00:20:00|||||||||41
1676420700000|2023-02-15 00:25:00|||||||||30
1676421000000|2023-02-15 00:30:00|14895||14895||14895||14895||32
1676421300000|2023-02-15 00:35:00|14900||14900||14900||14900||324
1676421600000|2023-02-15 00:40:00|||||||||64
1676421900000|2023-02-15 00:45:00|14925|14899|14925|14899|14925|14899|14925|14899|946
1676422200000|2023-02-15 00:50:00|14912|14910|14925|14880|14925|14910|14908|14880|420
1676422500000|2023-02-15 00:55:00|14910|14860|14910|14860|14910|14860|14910|14860|166
1676451600000|2023-02-15 09:00:00|15300|15130|15190|15110|15300|15150|15129|15100|4416
1676451900000|2023-02-15 09:05:00|15180|15120|15180|15140|15180|15149|15180|15120|495
1676452200000|2023-02-15 09:10:00|15150|15110|15180|15150|15180|15155|15148|15110|983
1676452500000|2023-02-15 09:15:00||15160||15155||15160||15151|55
1676452800000|2023-02-15 09:20:00|15160|15160|15180|15163|15180|15163|15160|15150|838
1676453100000|2023-02-15 09:25:00|15198|15148|15198|15163|15198|15180|15198|15148|453
1676453400000|2023-02-15 09:30:00||15164||15164||15164||15163|161
1676453700000|2023-02-15 09:35:00|||||||||215
1676454000000|2023-02-15 09:40:00||15192||15171||15192||15164|334
1676454300000|2023-02-15 09:45:00|15200|15165|15198|15151|15200|15166|15198|15150|483
1676454600000|2023-02-15 09:50:00|15200|15150|15241|15180|15280|15200|15200|15150|709
1676454900000|2023-02-15 09:55:00|15280|15178|15275|15180|15280|15241|15275|15162|854
1676455200000|2023-02-15 10:00:00||15181||15181||15220||15181|115
1676455500000|2023-02-15 10:05:00|15250|15183|15250|15181|15250|15183|15250|15181|6
1676455800000|2023-02-15 10:10:00|15239|15183|15250|15181|15250|15233|15239|15181|515
1676456100000|2023-02-15 10:15:00||15180||15180||15180||15180|4
1676456400000|2023-02-15 10:20:00|15230|15181|15230|15181|15230|15181|15230|15180|19
1676456700000|2023-02-15 10:25:00|15218|15180|15217|15181|15230|15181|15212|15180|318
1676457000000|2023-02-15 10:30:00||15180||15181||15181||15180|1
1676457300000|2023-02-15 10:35:00||15180||15199||15210||15180|203
1676457600000|2023-02-15 10:40:00||15195||15201||15201||15180|111
1676457900000|2023-02-15 10:45:00|15230|15210|15230|15201|15230|15214|15230|15200|417
1676458200000|2023-02-15 10:50:00|15224|15200|15230|15201|15230|15201|15214|15200|200
1676458500000|2023-02-15 10:55:00||15200||15201||15201||15200|96
1676458800000|2023-02-15 11:00:00||15200||15200||15202||15200|10
1676459100000|2023-02-15 11:05:00|15212|15201|15212|15201|15212|15203|15212|15200|4
1676459400000|2023-02-15 11:10:00|15230|15200|15215|15200|15230|15211|15215|15200|209
1676459700000|2023-02-15 11:15:00||15201||15201||15202||15200|31
1676460000000|2023-02-15 11:20:00|15229|15200|15222|15201|15229|15201|15222|15200|220
1676460300000|2023-02-15 11:25:00||15200||15206||15206||15200|90
1676460600000|2023-02-15 11:30:00||15200||15200||15201||15200|79
1676460900000|2023-02-15 11:35:00||15201||15201||15201||15200|0
1676461200000|2023-02-15 11:40:00||15200||15200||15201||15200|13
1676461500000|2023-02-15 11:45:00|15210|15201|15210|15180|15210|15201|15210|15180|470
1676461800000|2023-02-15 11:50:00|15200|15186|15229|15191|15229|15199|15200|15186|396
1676462100000|2023-02-15 11:55:00|15230|15190|15230|15195|15230|15214|15230|15190|351
1676462400000|2023-02-15 12:00:00|15225|15201|15230|15200|15230|15206|15200|15180|4678
1676462700000|2023-02-15 12:05:00|15229|15215|15230|15200|15230|15215|15229|15200|1095
1676463000000|2023-02-15 12:10:00|15233|15220|15250|15216|15250|15233|15226|15204|1368
1676463300000|2023-02-15 12:15:00|15275|15243|15270|15228|15275|15250|15242|15215|3161
1676463600000|2023-02-15 12:20:00||15229||15240||15240||15228|544
1676463900000|2023-02-15 12:25:00|15253|15231|15270|15250|15270|15259|15253|15230|1796
1676464200000|2023-02-15 12:30:00|15267||15267||15267||15267||721
1676464500000|2023-02-15 12:35:00|15270|15251|15265|15250|15270|15251|15265|15250|226
1676464800000|2023-02-15 12:40:00|15249|15234|15249|15231|15249|15234|15249|15230|466
1676465100000|2023-02-15 12:45:00|15250|15230|15250|15231|15262|15235|15238|15228|13660
1676465400000|2023-02-15 12:50:00|15245|15230|15245|15215|15250|15232|15219|15200|2608
1676465700000|2023-02-15 12:55:00|15240|15210|15240|15210|15240|15215|15235|15210|227
1676466000000|2023-02-15 13:00:00|15245|15220|15200|15190|15245|15220|15200|15190|3105
1676466300000|2023-02-15 13:05:00|15230|15180|15230|15180|15230|15181|15190|15180|992
1676466600000|2023-02-15 13:10:00|15225|15174|15220|15152|15225|15174|15169|15151|2364
1676466900000|2023-02-15 13:15:00|15162|15151|15193|15165|15219|15166|15162|15151|2107
1676467200000|2023-02-15 13:20:00|15186|15169|15193|15165|15193|15169|15186|15165|1001
1676467500000|2023-02-15 13:25:00|15190|15168|15190|15167|15190|15168|15184|15167|432
1676467800000|2023-02-15 13:30:00|15185|15166|15189|15150|15190|15166|15166|15150|2367
1676468100000|2023-02-15 13:35:00|15151|15151|15188|15150|15189|15152|15151|15150|2104
1676468400000|2023-02-15 13:40:00|15189|15130|15154|15103|15189|15130|15088|15081|4503
1676468700000|2023-02-15 13:45:00|15189|15102|15176|15154|15189|15154|15160|15102|3695
1676469000000|2023-02-15 13:50:00|15175|15163|15142|15128|15175|15163|15142|15128|3596
1676469300000|2023-02-15 13:55:00|15140|15127|15142|15130|15142|15130|15136|15122|952
1676469600000|2023-02-15 14:00:00|15166|15136|15166|15136|15166|15136|15166|15136|362
1676469900000|2023-02-15 14:05:00|15170|15131|15169|15130|15170|15131|15136|15130|1662
1676470200000|2023-02-15 14:10:00|15170|15150|15170|15130|15170|15150|15169|15130|281
1676470500000|2023-02-15 14:15:00|15154|15131|15170|15155|15170|15155|15154|15131|1090
1676470800000|2023-02-15 14:20:00|15169|15156|15173|15160|15174|15170|15160|15156|11288
1676471100000|2023-02-15 14:25:00|15171|15170|15316|15305|15320|15306|15170|15160|20306
1676471400000|2023-02-15 14:30:00|15306|15316|15232|15212|15530|15498|15194|15161|401753
1676471700000|2023-02-15 14:35:00|15231|15210|15213|15199|15256|15254|15157|15143|69795
1676472000000|2023-02-15 14:40:00|15212|15206|15283|15261|15350|15337|15182|15168|63209
1676472300000|2023-02-15 14:45:00|15291|15276|15235|15221|15291|15276|15201|15200|32245
1676472600000|2023-02-15 14:50:00|15236|15234|15248|15236|15294|15289|15204|15200|45263
1676472900000|2023-02-15 14:55:00|15249|15227|15280|15267|15280|15267|15201|15191|46751
1676473200000|2023-02-15 15:00:00|15279|15271|15366|15359|15369|15359|15279|15271|58551
1676473500000|2023-02-15 15:05:00|15365|15360|15332|15323|15378|15371|15320|15308|41379
1676473800000|2023-02-15 15:10:00|15331|15325|15349|15332|15365|15351|15288|15277|51303
1676474100000|2023-02-15 15:15:00|15357|15334|15412|15400|15420|15415|15341|15334|38759
1676474400000|2023-02-15 15:20:00|15409|15398|15300|15288|15413|15407|15299|15283|27585
1676474700000|2023-02-15 15:25:00|15308|15289|15234|15221|15318|15310|15226|15215|38071
1676475000000|2023-02-15 15:30:00|15225|15224|15215|15197|15246|15230|15181|15170|39992
1676475300000|2023-02-15 15:35:00|15200|15199|15158|15143|15208|15204|15152|15142|31429
1676475600000|2023-02-15 15:40:00|15157|15144|15098|15089|15169|15159|15092|15083|44606
1676475900000|2023-02-15 15:45:00|15099|15091|15128|15115|15138|15122|15082|15067|39032
1676476200000|2023-02-15 15:50:00|15124|15116|15153|15141|15162|15154|15118|15106|22358
1676476500000|2023-02-15 15:55:00|15150|15137|15120|15115|15170|15156|15119|15105|25939
1676476800000|2023-02-15 16:00:00|15119|15111|15133|15121|15154|15134|15102|15090|27866
1676477100000|2023-02-15 16:05:00|15134|15122|15128|15114|15180|15159|15121|15112|10487
1676477400000|2023-02-15 16:10:00|15125|15119|15174|15163|15174|15166|15120|15114|11934
1676477700000|2023-02-15 16:15:00|15185|15165|15156|15150|15185|15171|15135|15123|16080
1676478000000|2023-02-15 16:20:00|15160|15152|15134|15127|15173|15164|15132|15126|20705
1676478300000|2023-02-15 16:25:00|15133|15128|15168|15164|15169|15164|15133|15128|8994
1676478600000|2023-02-15 16:30:00|15163|15163|15133|15127|15163|15163|15130|15120|13940
1676478900000|2023-02-15 16:35:00|15132|15128|15148|15142|15150|15147|15130|15124|32255
1676479200000|2023-02-15 16:40:00|15150|15146|15210|15202|15210|15202|15133|15128|21935
1676479500000|2023-02-15 16:45:00|15214|15204|15235|15224|15241|15230|15190|15183|26119
1676479800000|2023-02-15 16:50:00|15234|15222|15211|15202|15242|15233|15210|15199|11777
1676480100000|2023-02-15 16:55:00|15212|15204|15176|15170|15213|15206|15171|15159|16016
1676480400000|2023-02-15 17:00:00|15172|15169|15127|15118|15184|15177|15121|15115|37779
1676480700000|2023-02-15 17:05:00|15131|15119|15157|15142|15165|15155|15111|15101|16954
1676481000000|2023-02-15 17:10:00|15151|15141|15180|15170|15180|15171|15151|15141|7223
1676481300000|2023-02-15 17:15:00|15178|15169|15194|15187|15199|15193|15168|15162|6449
1676481600000|2023-02-15 17:20:00|15193|15179|15195|15189|15195|15189|15170|15154|4084
1676481900000|2023-02-15 17:25:00|15194|15187|15171|15156|15205|15199|15169|15152|10487
1676482200000|2023-02-15 17:30:00|15175|15161|15166|15160|15188|15183|15164|15158|6502
1676482500000|2023-02-15 17:35:00|15171|15161|15212|15199|15212|15200|15171|15160|6616
1676482800000|2023-02-15 17:40:00|15210|15200|15199|15191|15219|15215|15197|15186|5710
1676483100000|2023-02-15 17:45:00|15195|15190|15168|15159|15196|15190|15158|15150|12948
1676483400000|2023-02-15 17:50:00|15170|15158|15199|15189|15199|15190|15170|15158|10397
1676483700000|2023-02-15 17:55:00|15202|15190|15197|15191|15210|15198|15188|15180|5018
1676484000000|2023-02-15 18:00:00|15200|15195|15209|15197|15210|15205|15200|15190|8194
1676484300000|2023-02-15 18:05:00|15206|15194|15201|15191|15206|15194|15186|15172|4601
1676484600000|2023-02-15 18:10:00|15205|15193|15193|15186|15205|15197|15172|15165|4063
1676484900000|2023-02-15 18:15:00|15194|15185|15150|15142|15210|15200|15150|15142|7707
1676485200000|2023-02-15 18:20:00|15149|15143|15160|15149|15175|15164|15149|15143|4322
1676485500000|2023-02-15 18:25:00|15156|15150|15192|15180|15193|15183|15150|15141|10722
1676485800000|2023-02-15 18:30:00|15191|15183|15195|15186|15207|15200|15182|15166|10199
1676486100000|2023-02-15 18:35:00|15194|15179|15172|15161|15194|15186|15172|15161|3127
1676486400000|2023-02-15 18:40:00|15175|15162|15153|15147|15178|15170|15147|15140|7377
1676486700000|2023-02-15 18:45:00|15152|15146|15166|15159|15168|15160|15140|15137|7670
1676487000000|2023-02-15 18:50:00|15165|15158|15164|15153|15170|15158|15147|15137|5766
1676487300000|2023-02-15 18:55:00|15162|15154|15162|15154|15170|15161|15145|15138|5328
1676487600000|2023-02-15 19:00:00|15165|15156|15171|15164|15175|15167|15161|15150|6097
1676487900000|2023-02-15 19:05:00|15170|15163|15164|15154|15175|15170|15150|15147|7861
1676488200000|2023-02-15 19:10:00|15163|15151|15168|15160|15174|15167|15157|15151|11903
1676488500000|2023-02-15 19:15:00|15169|15167|15130|15123|15170|15167|15130|15123|13931
1676488800000|2023-02-15 19:20:00|15128|15122|15147|15138|15160|15151|15121|15112|8966
1676489100000|2023-02-15 19:25:00|15146|15137|15146|15139|15147|15142|15134|15126|2000
1676489400000|2023-02-15 19:30:00|15160|15140|15127|15121|15160|15146|15120|15113|5945
1676489700000|2023-02-15 19:35:00|15129|15122|15120|15113|15134|15128|15113|15107|6756
1676490000000|2023-02-15 19:40:00|15121|15114|15146|15138|15153|15141|15120|15114|8934
1676490300000|2023-02-15 19:45:00|15145|15139|15164|15149|15164|15154|15145|15139|9415
1676490600000|2023-02-15 19:50:00|15158|15151|15145|15138|15163|15156|15133|15125|8050
1676490900000|2023-02-15 19:55:00|15144|15130|15115|15108|15145|15134|15113|15106|9764
1676491200000|2023-02-15 20:00:00|15116|15109|15136|15125|15143|15140|15116|15109|9168
1676491500000|2023-02-15 20:05:00|15132|15129|15139|15133|15147|15141|15129|15121|7748
1676491800000|2023-02-15 20:10:00|15138|15128|15125|15117|15138|15131|15120|15113|10314
1676492100000|2023-02-15 20:15:00|15133|15119|15102|15094|15133|15125|15102|15094|12721
1676492400000|2023-02-15 20:20:00|15099|15095|15098|15094|15122|15112|15096|15085|12216
1676492700000|2023-02-15 20:25:00|15099|15096|15149|15142|15150|15142|15099|15093|22370
1676493000000|2023-02-15 20:30:00|15150|15143|15171|15163|15172|15163|15133|15128|21264
1676493300000|2023-02-15 20:35:00|15170|15164|15174|15168|15185|15181|15168|15159|16795
1676493600000|2023-02-15 20:40:00|15175|15164|15145|15141|15175|15165|15139|15133|24991
1676493900000|2023-02-15 20:45:00|15143|15140|15130|15126|15144|15142|15129|15122|19909
1676494200000|2023-02-15 20:50:00|15134|15127|15176|15168|15180|15175|15134|15127|34736
1676494500000|2023-02-15 20:55:00|15174|15164|15206|15202|15207|15202|15174|15163|65849
1676494800000|2023-02-15 21:00:00|15209|15201|15210|15172|15210|15201|15209|15172|57935
1676495100000|2023-02-15 21:05:00|||||||||1
1676495700000|2023-02-15 21:15:00|15204||15204||15204||15204||10
1676496000000|2023-02-15 21:20:00|||||||||81
1676496600000|2023-02-15 21:30:00|15199|15177|15199|15172|15199|15177|15199|15172|32
1676496900000|2023-02-15 21:35:00|15204|15178|15204|15172|15204|15178|15204|15172|205
1676497200000|2023-02-15 21:40:00|||||||||119
1676497500000|2023-02-15 21:45:00|||||||||7
1676498100000|2023-02-15 21:55:00|||||||||53
1676498700000|2023-02-15 22:05:00|||||||||11
1676499000000|2023-02-15 22:10:00|||||||||59
1676499300000|2023-02-15 22:15:00|||||||||2
1676499600000|2023-02-15 22:20:00|||||||||5
1676499900000|2023-02-15 22:25:00|15209||15209||15209||15209||40
1676500200000|2023-02-15 22:30:00|||||||||1
1676501400000|2023-02-15 22:50:00|15202|15166|15207|15166|15207|15166|15172|15166|345
1676501700000|2023-02-15 22:55:00|15172|15172|15204|15178|15207|15178|15172|15172|354
1676502600000|2023-02-15 23:10:00|15203|15200|15200|15172|15203|15200|15200|15172|1999
1676502900000|2023-02-15 23:15:00|||||||||66
1676503200000|2023-02-15 23:20:00|||||||||75
1676503500000|2023-02-15 23:25:00|||||||||40
1676503800000|2023-02-15 23:30:00|||||||||7
1676504100000|2023-02-15 23:35:00|||||||||40
1676504400000|2023-02-15 23:40:00||15182||15172||15182||15172|110
1676504700000|2023-02-15 23:45:00|15203|15183|15207|15172|15207|15183|15203|15172|506
1676505000000|2023-02-15 23:50:00||15180||15203||15203||15180|21
1676505300000|2023-02-15 23:55:00||15200||15200||15200||15200|783
1676505600000|2023-02-16 00:00:00|||||||||2
1676505900000|2023-02-16 00:05:00|||||||||328
1676506200000|2023-02-16 00:10:00|||||||||50
1676506500000|2023-02-16 00:15:00|||||||||4
1676506800000|2023-02-16 00:20:00|||||||||2303
1676507100000|2023-02-16 00:25:00|15209|15207|15220|15214|15220|15214|15209|15207|1541
1676507400000|2023-02-16 00:30:00|||||||||103
1676507700000|2023-02-16 00:35:00|||||||||50
1676508000000|2023-02-16 00:40:00|15214|15207|15220|15207|15220|15207|15214|15207|270
1676508600000|2023-02-16 00:50:00|||||||||10
1676508900000|2023-02-16 00:55:00|15229|15220|15270|15220|15270|15220|15220|15220|426
1676538000000|2023-02-16 09:00:00|15199|15108|15108|15006|15199|15108|15108|15006|750
1676538300000|2023-02-16 09:05:00|15106|15091|15119|15006|15120|15095|15106|15006|778
1676538600000|2023-02-16 09:10:00|15120|15044|15120|15044|15120|15044|15120|15044|124
1676538900000|2023-02-16 09:15:00|15119|15056|15107|15056|15120|15056|15107|15056|420
1676539200000|2023-02-16 09:20:00|15108|15006|15107|15006|15108|15006|15107|15006|318
1676539500000|2023-02-16 09:25:00|15108||15107||15108||15107||12
1676539800000|2023-02-16 09:30:00|15108|15012|15107|15012|15108|15012|15107|15012|40
1676540100000|2023-02-16 09:35:00|15108||15107||15108||15107||2
1676540400000|2023-02-16 09:40:00|15108|15006|15107|15006|15108|15044|15073|15006|505
1676540700000|2023-02-16 09:45:00|15108|15015|15040|15015|15108|15015|15040|15015|1064
1676541000000|2023-02-16 09:50:00|15025|15020|15035|15015|15035|15020|15025|15015|421
1676541300000|2023-02-16 09:55:00|15034||15034||15035||15033||64
1676541600000|2023-02-16 10:00:00|15035||15040||15040||15034||105
1676541900000|2023-02-16 10:05:00|15039||15039||15039||15039||90
1676542200000|2023-02-16 10:10:00|15040||15040||15040||15039||101
1676542500000|2023-02-16 10:15:00|||||||||1
1676542800000|2023-02-16 10:20:00|15039|15020|15039|15015|15039|15020|15039|15015|81
1676543100000|2023-02-16 10:25:00|15029|15018|15039|15015|15040|15018|15018|15015|180
1676543400000|2023-02-16 10:30:00|15040||15040||15040||15040||1
1676543700000|2023-02-16 10:35:00|||||||||151
1676544000000|2023-02-16 10:40:00|||||||||59
1676544300000|2023-02-16 10:45:00|||||||||30
1676544600000|2023-02-16 10:50:00|15039|15014|15039|15006|15039|15014|15039|15006|10
1676544900000|2023-02-16 10:55:00||15015||15007||15015||15006|174
1676545200000|2023-02-16 11:00:00||15011||15011||15011||15011|181
1676545500000|2023-02-16 11:05:00|15040|15006|15040|15006|15040|15006|15015|15006|353
1676545800000|2023-02-16 11:10:00||15011||15011||15011||15006|116
1676546400000|2023-02-16 11:20:00|15039||15040||15040||15039||40
1676546700000|2023-02-16 11:25:00|||||||||1
1676547000000|2023-02-16 11:30:00|||||||||23
1676547300000|2023-02-16 11:35:00|||||||||5
1676547600000|2023-02-16 11:40:00|||||||||4
1676547900000|2023-02-16 11:45:00|15039|15020|15059|15040|15059|15040|15039|15020|2839
1676548200000|2023-02-16 11:50:00|15060|15049|15065|15049|15065|15049|15060|15049|15
1676548500000|2023-02-16 11:55:00|15064||15065||15065||15064||10
1676548800000|2023-02-16 12:00:00|15050|15050|15050|15030|15050|15050|15050|15030|1323
1676549100000|2023-02-16 12:05:00|15065||15065||15065||15064||94
1676549400000|2023-02-16 12:10:00|15064||15065||15065||15063||26
1676549700000|2023-02-16 12:15:00|15064||15064||15065||15063||20
1676550000000|2023-02-16 12:20:00|15065||15064||15065||15064||263
1676550300000|2023-02-16 12:25:00|15065|15050|15064|15030|15065|15050|15064|15030|128
1676550600000|2023-02-16 12:30:00|15059||15064||15065||15059||0
1676550900000|2023-02-16 12:35:00|||||||||3
1676551200000|2023-02-16 12:40:00|15068||15068||15068||15068||2
1676551500000|2023-02-16 12:45:00|15070||15070||15070||15068||178
1676551800000|2023-02-16 12:50:00|15069||15070||15070||15069||30
1676552100000|2023-02-16 12:55:00|15069||15069||15070||15068||46
1676552400000|2023-02-16 13:00:00|15060|15040|15055|15040|15060|15040|15055|15040|96
1676552700000|2023-02-16 13:05:00|15050|15030|15040|15030|15050|15030|15040|15030|734
1676553000000|2023-02-16 13:10:00|15033|15032|15033|15032|15033|15032|15033|15032|190
1676553300000|2023-02-16 13:15:00|15027|15025|15026|15020|15033|15025|15026|15020|1565
1676553600000|2023-02-16 13:20:00|15025||15026||15026||15024||536
1676553900000|2023-02-16 13:25:00|15021|15006|15032|15000|15032|15006|15021|15000|1625
1676554200000|2023-02-16 13:30:00|15025|14995|15010|14986|15025|14995|15000|14961|5220
1676554500000|2023-02-16 13:35:00|15000|14987|14999|14951|15000|15003|14965|14950|2561
1676554800000|2023-02-16 13:40:00|14998|14950|14999|14924|14999|14950|14998|14924|666
1676555100000|2023-02-16 13:45:00|14959|14920|14970|14900|14970|14920|14939|14900|1420
1676555400000|2023-02-16 13:50:00|14973|14901|14900|14889|14974|14901|14900|14889|9898
1676555700000|2023-02-16 13:55:00|14896|14862|14900|14873|14900|14880|14896|14851|3515
1676556000000|2023-02-16 14:00:00||14872||14872||14888||14872|450
1676556300000|2023-02-16 14:05:00|14891|14873|14900|14882|14900|14882|14880|14872|1221
1676556600000|2023-02-16 14:10:00||14873||14885||14885||14872|436
1676556900000|2023-02-16 14:15:00|14926|14902|14920|14830|15026|14902|14849|14810|3127
1676557200000|2023-02-16 14:20:00|14909|14837|14949|14871|14950|14871|14893|14837|127
1676557500000|2023-02-16 14:25:00|14894|14845|14902|14840|15000|14881|14834|14810|2511
1676557800000|2023-02-16 14:30:00|14905|14862|14888|14876|15058|15035|14859|14836|91590
1676558100000|2023-02-16 14:35:00|14902|14877|14870|14861|14913|14880|14792|14780|48216
1676558400000|2023-02-16 14:40:00|14869|14860|15019|14989|15022|15003|14850|14836|125173
1676558700000|2023-02-16 14:45:00|15018|14983|15044|15025|15125|15099|14957|14936|48715
1676559000000|2023-02-16 14:50:00|15042|15024|15002|14978|15050|15031|14953|14940|48346
1676559300000|2023-02-16 14:55:00|15001|14979|15011|14996|15036|15021|14971|14957|39751
1676559600000|2023-02-16 15:00:00|15012|14997|14988|14969|15020|15007|14943|14927|32528
1676559900000|2023-02-16 15:05:00|14980|14966|15064|15040|15077|15060|14972|14962|20793
1676560200000|2023-02-16 15:10:00|15051|15038|15048|15034|15107|15094|15018|15000|15571
1676560500000|2023-02-16 15:15:00|15055|15037|15023|15010|15064|15049|15009|14994|20352
1676560800000|2023-02-16 15:20:00|15018|15007|15012|15002|15071|15062|15007|14995|17202
1676561100000|2023-02-16 15:25:00|15014|15004|15090|15078|15090|15078|15012|15004|14424
1676561400000|2023-02-16 15:30:00|15091|15079|15090|15083|15115|15104|15063|15050|18571
1676561700000|2023-02-16 15:35:00|15096|15084|15096|15081|15135|15126|15091|15081|24999
1676562000000|2023-02-16 15:40:00|15106|15082|15061|15044|15106|15090|15034|15032|15561
1676562300000|2023-02-16 15:45:00|15056|15050|15055|15039|15061|15050|15023|15021|24347
1676562600000|2023-02-16 15:50:00|15054|15042|15033|15023|15054|15044|15021|15013|12220
1676562900000|2023-02-16 15:55:00|15032|15019|15022|15006|15033|15022|14982|14981|12528
1676563200000|2023-02-16 16:00:00|15026|15010|15030|15019|15037|15030|15011|15001|13556
1676563500000|2023-02-16 16:05:00|15027|15020|14975|14964|15027|15020|14960|14950|23654
1676563800000|2023-02-16 16:10:00|14984|14965|15017|15007|15033|15021|14974|14965|12158
1676564100000|2023-02-16 16:15:00|15015|15004|15026|15018|15032|15020|14997|14990|12498
1676564400000|2023-02-16 16:20:00|15022|15019|15019|15012|15023|15019|14996|14985|14134
1676564700000|2023-02-16 16:25:00|15022|15014|15020|15013|15038|15032|14991|14985|16609
1676565000000|2023-02-16 16:30:00|15019|15015|15032|15025|15048|15040|15014|15006|32101
1676565300000|2023-02-16 16:35:00|15026|15023|15013|15001|15034|15025|14995|14989|21377
1676565600000|2023-02-16 16:40:00|15017|15003|14997|14990|15017|15008|14987|14979|12370
1676565900000|2023-02-16 16:45:00|15002|14993|15000|14992|15011|15005|14992|14988|16903
1676566200000|2023-02-16 16:50:00|14999|14990|14953|14945|15000|14996|14949|14945|18100
1676566500000|2023-02-16 16:55:00|14951|14946|14940|14935|14980|14970|14940|14935|10651
1676566800000|2023-02-16 17:00:00|14939|14936|14930|14919|14956|14950|14926|14919|10205
1676567100000|2023-02-16 17:05:00|14932|14923|14940|14928|14946|14940|14929|14923|11732
1676567400000|2023-02-16 17:10:00|14938|14930|14944|14939|14956|14946|14929|14926|24566
1676567700000|2023-02-16 17:15:00|14943|14936|14912|14908|14944|14940|14910|14901|13458
1676568000000|2023-02-16 17:20:00|14914|14912|14972|14962|14972|14962|14906|14903|14049
1676568300000|2023-02-16 17:25:00|14971|14963|14989|14981|15001|14992|14971|14963|3975
1676568600000|2023-02-16 17:30:00|14995|14985|14979|14967|14998|14989|14968|14957|10831
1676568900000|2023-02-16 17:35:00|14969|14964|14972|14960|14980|14970|14958|14954|17578
1676569200000|2023-02-16 17:40:00|14975|14962|14972|14965|15001|14988|14968|14960|12318
1676569500000|2023-02-16 17:45:00|14976|14966|14981|14971|14985|14975|14961|14955|14581
1676569800000|2023-02-16 17:50:00|14977|14973|14967|14960|14977|14973|14942|14928|15859
1676570100000|2023-02-16 17:55:00|14971|14966|14927|14917|14981|14967|14927|14913|10682
1676570400000|2023-02-16 18:00:00|14928|14919|14928|14914|14934|14931|14899|14892|19459
1676570700000|2023-02-16 18:05:00|14927|14916|14986|14979|14987|14979|14927|14916|2767
1676571000000|2023-02-16 18:10:00|14985|14975|14999|14984|15003|14993|14981|14975|8468
1676571300000|2023-02-16 18:15:00|14998|14986|14991|14970|15018|15002|14979|14964|7794
1676571600000|2023-02-16 18:20:00|14988|14973|14989|14979|15000|14987|14981|14973|5903
1676571900000|2023-02-16 18:25:00|14991|14977|14989|14981|14998|14988|14983|14974|4239
1676572200000|2023-02-16 18:30:00|14990|14982|14993|14983|14995|14984|14975|14969|9552
1676572500000|2023-02-16 18:35:00|14991|14985|15006|15000|15019|15012|14991|14985|11842
1676572800000|2023-02-16 18:40:00|15009|15001|15014|15007|15017|15007|14998|14988|12082
1676573100000|2023-02-16 18:45:00|15013|15008|15021|15009|15029|15018|14992|14990|12672
1676573400000|2023-02-16 18:50:00|15019|15011|15018|15009|15022|15013|15006|15001|5782
1676573700000|2023-02-16 18:55:00|15016|15011|15030|15021|15039|15029|15010|15004|10008
1676574000000|2023-02-16 19:00:00|15035|15025|15027|15021|15045|15038|15025|15020|9345
1676574300000|2023-02-16 19:05:00|15026|15022|15010|15006|15030|15022|15008|15003|6792
1676574600000|2023-02-16 19:10:00|15011|15004|15035|15029|15035|15029|15011|15004|4771
1676574900000|2023-02-16 19:15:00|15034|15028|15026|15020|15034|15028|15024|15019|7400
1676575200000|2023-02-16 19:20:00|15023|15019|15013|15004|15023|15019|14991|14985|8187
1676575500000|2023-02-16 19:25:00|15012|15005|15008|15001|15016|15014|15001|14995|7329
1676575800000|2023-02-16 19:30:00|15010|15002|15027|15021|15030|15024|15009|15002|4010
1676576100000|2023-02-16 19:35:00|15030|15022|15031|15024|15041|15031|15025|15021|6690
1676576400000|2023-02-16 19:40:00|15029|15021|15002|14996|15029|15021|14998|14991|10869
1676576700000|2023-02-16 19:45:00|15003|14997|14999|14992|15024|15014|14996|14992|11024
1676577000000|2023-02-16 19:50:00|14998|14994|15012|15003|15012|15003|14996|14991|10638
1676577300000|2023-02-16 19:55:00|15010|15004|15010|15005|15017|15013|15006|15004|6357
1676577600000|2023-02-16 20:00:00|15012|15006|14987|14978|15023|15017|14985|14978|9263
1676577900000|2023-02-16 20:05:00|14986|14970|14986|14983|14998|14991|14930|14925|18833
1676578200000|2023-02-16 20:10:00|14985|14981|14946|14936|14989|14985|14944|14936|27266
1676578500000|2023-02-16 20:15:00|14941|14933|14940|14934|14944|14935|14925|14917|9920
1676578800000|2023-02-16 20:20:00|14935|14933|14925|14919|14935|14933|14912|14906|21396
1676579100000|2023-02-16 20:25:00|14924|14920|14905|14895|14931|14922|14889|14882|34145
1676579400000|2023-02-16 20:30:00|14898|14897|14894|14885|14904|14897|14880|14872|16316
1676579700000|2023-02-16 20:35:00|14896|14886|14907|14898|14909|14898|14883|14880|24707
1676580000000|2023-02-16 20:40:00|14904|14897|14901|14897|14905|14899|14870|14869|25815
1676580300000|2023-02-16 20:45:00|14900|14898|14917|14908|14917|14908|14880|14878|26204
1676580600000|2023-02-16 20:50:00|14914|14907|14938|14937|14943|14938|14902|14901|40751
1676580900000|2023-02-16 20:55:00|14942|14938|14905|14897|14953|14944|14900|14895|107323
1676581200000|2023-02-16 21:00:00|14926|14898|14926|14882|14926|14898|14926|14882|60887
1676581500000|2023-02-16 21:05:00|14942|14869|15049|14869|15050|14869|14942|14869|111
1676581800000|2023-02-16 21:10:00|||||||||57
1676582100000|2023-02-16 21:15:00|14968||14968||14968||14968||2
1676582400000|2023-02-16 21:20:00|||||||||157
1676582700000|2023-02-16 21:25:00|14967||14967||14967||14967||156
1676583300000|2023-02-16 21:35:00|14949|14870|14949|14870|14949|14870|14949|14870|57
1676583900000|2023-02-16 21:45:00|14925|14869|14925|14869|14925|14869|14914|14869|313
1676584200000|2023-02-16 21:50:00|14949||14948||14949||14948||1
1676584500000|2023-02-16 21:55:00|14944||14945||14949||14944||0
1676586900000|2023-02-16 22:35:00|14942||14942||14942||14942||100
1676587200000|2023-02-16 22:40:00|||||||||1
1676587800000|2023-02-16 22:50:00|||||||||50
1676588400000|2023-02-16 23:00:00|14949|14885|14949|14870|14949|14885|14949|14870|141
1676589000000|2023-02-16 23:10:00|||||||||2
1676589300000|2023-02-16 23:15:00|14900||14900||14900||14900||15
1676589600000|2023-02-16 23:20:00|14949||14949||14949||14949||216
1676589900000|2023-02-16 23:25:00|14950||14950||14950||14950||0
1676591100000|2023-02-16 23:45:00|14902||14895||14902||14895||0
1676591400000|2023-02-16 23:50:00|14899|14893|14893|14869|14899|14893|14893|14869|901
1676591700000|2023-02-16 23:55:00|||||||||4
1676592000000|2023-02-17 00:00:00|14899||14899||14899||14899||405
1676592300000|2023-02-17 00:05:00|||||||||20
1676592600000|2023-02-17 00:10:00|14872||14899||14899||14870||116
1676592900000|2023-02-17 00:15:00|||||||||5
1676593200000|2023-02-17 00:20:00|||||||||75
1676593500000|2023-02-17 00:25:00|||||||||34
1676593800000|2023-02-17 00:30:00|||||||||1
1676594400000|2023-02-17 00:40:00|||||||||67
1676594700000|2023-02-17 00:45:00|||||||||20
1676595000000|2023-02-17 00:50:00|||||||||20
1676595300000|2023-02-17 00:55:00|||||||||18
1676624400000|2023-02-17 09:00:00|14490|14418|14400|14001|14490|14450|14299|14001|6442
1676624700000|2023-02-17 09:05:00|14300|14110|14315|14248|14500|14325|14300|14040|989
1676625000000|2023-02-17 09:10:00|14310|14300|14500|14305|14500|14355|14305|14300|1287
1676625300000|2023-02-17 09:15:00|14499|14306|14499|14316|14499|14316|14499|14306|72
1676625600000|2023-02-17 09:20:00||14320||14320||14340||14320|183
1676625900000|2023-02-17 09:25:00|14400|14340|14400|14370|14400|14371|14400|14340|21
1676626200000|2023-02-17 09:30:00|||||||||12
1676626500000|2023-02-17 09:35:00||14371||14379||14379||14370|233
1676626800000|2023-02-17 09:40:00|14470||14470||14470||14470||366
1676627100000|2023-02-17 09:45:00|||||||||13
1676627400000|2023-02-17 09:50:00||14391||14391||14391||14391|8
1676627700000|2023-02-17 09:55:00|14454|14392|14393|14350|14500|14392|14393|14350|315
1676628000000|2023-02-17 10:00:00|14500|14388|14475|14370|14500|14388|14435|14350|109
1676628300000|2023-02-17 10:05:00|14500|14350|14499|14350|14500|14350|14499|14350|1
1676628600000|2023-02-17 10:10:00||14400||14350||14400||14350|200
1676628900000|2023-02-17 10:15:00||14370||14370||14370||14370|0
1676629200000|2023-02-17 10:20:00|14474|14350|14461|14370|14500|14375|14418|14340|361
1676629500000|2023-02-17 10:25:00|14424|14361|14500|14356|14500|14361|14424|14356|220
1676629800000|2023-02-17 10:30:00|14499||14499||14499||14499||0
1676630400000|2023-02-17 10:40:00|14405||14395||14405||14395||4
1676630700000|2023-02-17 10:45:00|||||||||84
1676631000000|2023-02-17 10:50:00|||||||||11
1676631300000|2023-02-17 10:55:00|14373||14372||14373||14372||90
1676631600000|2023-02-17 11:00:00|14373||14373||14373||14373||184
1676631900000|2023-02-17 11:05:00|||||||||415
1676632200000|2023-02-17 11:10:00|14370|14350|14360|14310|14370|14350|14360|14310|612
1676632500000|2023-02-17 11:15:00|14349|14305|14340|14301|14360|14305|14340|14301|125
1676632800000|2023-02-17 11:20:00|14315|14300|14340|14301|14340|14301|14315|14300|681
1676633100000|2023-02-17 11:25:00|14334|14300|14349|14310|14350|14310|14332|14300|817
1676633400000|2023-02-17 11:30:00|14350|14320|14350|14301|14350|14320|14350|14301|1003
1676633700000|2023-02-17 11:35:00|14349||14349||14349||14349||27
1676634000000|2023-02-17 11:40:00||14302||14306||14306||14302|22
1676634300000|2023-02-17 11:45:00|||||||||69
1676634600000|2023-02-17 11:50:00|14342||14349||14349||14342||151
1676634900000|2023-02-17 11:55:00||14307||14307||14307||14307|43
1676635200000|2023-02-17 12:00:00|14343|14308|14373|14309|14373|14340|14343|14308|1276
1676635500000|2023-02-17 12:05:00||14310||14320||14320||14310|34
1676635800000|2023-02-17 12:10:00||14321||14341||14341||14321|558
1676636100000|2023-02-17 12:15:00||14322||14323||14343||14322|55
1676636400000|2023-02-17 12:20:00||14350||14331||14350||14330|224
1676636700000|2023-02-17 12:25:00||14351||14361||14361||14351|382
1676637000000|2023-02-17 12:30:00|14377|14363|14449|14366|14450|14366|14377|14363|898
1676637300000|2023-02-17 12:35:00|14443||14439||14443||14439||537
1676637600000|2023-02-17 12:40:00|14450|14368|14450|14370|14450|14370|14450|14368|370
1676637900000|2023-02-17 12:45:00||14390||14393||14394||14390|282
1676638200000|2023-02-17 12:50:00|14425|14390|14450|14322|14450|14390|14400|14322|459
1676638500000|2023-02-17 12:55:00||14323||14326||14341||14322|208
1676638800000|2023-02-17 13:00:00|||||||||17
1676639100000|2023-02-17 13:05:00||14328||14328||14328||14328|180
1676639400000|2023-02-17 13:10:00|14448|14401|14436|14400|14448|14401|14436|14400|397
1676639700000|2023-02-17 13:15:00|14448|14401|14440|14401|14448|14401|14440|14401|105
1676640000000|2023-02-17 13:20:00|14435|14400|14430|14400|14440|14420|14430|14400|680
1676640300000|2023-02-17 13:25:00|14432|14380|14400|14326|14440|14400|14389|14326|3565
1676640600000|2023-02-17 13:30:00|14399|14336|14399|14385|14399|14385|14399|14336|108
1676640900000|2023-02-17 13:35:00|14392|14375|14372|14359|14392|14375|14372|14326|1143
1676641200000|2023-02-17 13:40:00|14369|14326|14368|14327|14369|14327|14368|14326|55
1676641500000|2023-02-17 13:45:00|14365|14346|14358|14346|14365|14354|14358|14346|65
1676641800000|2023-02-17 13:50:00|14355|14350|14373|14346|14373|14352|14355|14346|1350
1676642100000|2023-02-17 13:55:00||14350||14350||14350||14350|172
1676642400000|2023-02-17 14:00:00|14368|14346|14400|14355|14400|14373|14361|14346|1164
1676642700000|2023-02-17 14:05:00|14380|14356|14400|14375|14400|14380|14380|14356|691
1676643000000|2023-02-17 14:10:00|14440|14382|14380|14351|14440|14401|14380|14351|3416
1676643300000|2023-02-17 14:15:00|14375|14346|14380|14356|14380|14356|14350|14326|1771
1676643600000|2023-02-17 14:20:00|||||||||44
1676643900000|2023-02-17 14:25:00|14348|14326|14429|14325|14441|14356|14338|14325|3531
1676644200000|2023-02-17 14:30:00|14426|14336|14375|14359|14429|14383|14330|14308|70080
1676644500000|2023-02-17 14:35:00|14374|14373|14300|14289|14376|14373|14236|14221|48817
1676644800000|2023-02-17 14:40:00|14315|14292|14300|14285|14335|14322|14264|14241|37414
1676645100000|2023-02-17 14:45:00|14299|14288|14277|14266|14317|14299|14255|14243|33164
1676645400000|2023-02-17 14:50:00|14287|14253|14241|14214|14287|14272|14220|14210|33859
1676645700000|2023-02-17 14:55:00|14250|14226|14263|14246|14300|14286|14236|14215|28947
1676646000000|2023-02-17 15:00:00|14262|14247|14293|14270|14307|14295|14246|14235|30038
1676646300000|2023-02-17 15:05:00|14300|14272|14244|14235|14300|14286|14244|14232|24093
1676646600000|2023-02-17 15:10:00|14239|14233|14238|14233|14275|14272|14236|14225|30097
1676646900000|2023-02-17 15:15:00|14240|14234|14270|14264|14270|14266|14230|14222|24288
1676647200000|2023-02-17 15:20:00|14269|14263|14250|14242|14288|14272|14249|14234|14797
1676647500000|2023-02-17 15:25:00|14249|14237|14261|14248|14270|14263|14236|14225|13984
1676647800000|2023-02-17 15:30:00|14259|14249|14265|14259|14268|14264|14248|14237|14045
1676648100000|2023-02-17 15:35:00|14268|14261|14253|14240|14300|14291|14236|14222|14579
1676648400000|2023-02-17 15:40:00|14252|14241|14193|14181|14252|14241|14189|14181|22587
1676648700000|2023-02-17 15:45:00|14190|14180|14244|14235|14262|14247|14174|14169|15234
1676649000000|2023-02-17 15:50:00|14247|14233|14234|14218|14251|14246|14220|14208|8602
1676649300000|2023-02-17 15:55:00|14233|14216|14228|14216|14245|14231|14216|14206|7549
1676649600000|2023-02-17 16:00:00|14227|14217|14176|14164|14246|14229|14176|14163|12210
1676649900000|2023-02-17 16:05:00|14174|14166|14167|14155|14202|14187|14162|14155|11701
1676650200000|2023-02-17 16:10:00|14171|14160|14176|14162|14187|14179|14169|14155|5777
1676650500000|2023-02-17 16:15:00|14175|14163|14180|14164|14180|14173|14168|14155|4719
1676650800000|2023-02-17 16:20:00|14179|14168|14180|14174|14184|14174|14142|14135|14085
1676651100000|2023-02-17 16:25:00|14179|14173|14155|14145|14179|14173|14143|14137|8077
1676651400000|2023-02-17 16:30:00|14160|14147|14167|14156|14180|14173|14159|14147|20688
1676651700000|2023-02-17 16:35:00|14170|14158|14175|14166|14184|14176|14157|14150|12730
1676652000000|2023-02-17 16:40:00|14180|14167|14146|14136|14180|14176|14144|14135|7113
1676652300000|2023-02-17 16:45:00|14147|14137|14090|14082|14150|14141|14090|14080|17865
1676652600000|2023-02-17 16:50:00|14086|14083|14083|14068|14095|14086|14057|14052|29726
1676652900000|2023-02-17 16:55:00|14084|14071|14107|14100|14131|14119|14080|14069|16410
1676653200000|2023-02-17 17:00:00|14110|14102|14112|14102|14143|14131|14110|14100|4600
1676653500000|2023-02-17 17:05:00|14126|14103|14121|14116|14135|14128|14112|14103|9427
1676653800000|2023-02-17 17:10:00|14119|14115|14101|14089|14132|14127|14099|14088|8483
1676654100000|2023-02-17 17:15:00|14103|14092|14086|14075|14113|14093|14076|14068|11735
1676654400000|2023-02-17 17:20:00|14088|14076|14103|14090|14106|14096|14084|14068|7065
1676654700000|2023-02-17 17:25:00|14100|14092|14102|14084|14114|14107|14090|14074|8047
1676655000000|2023-02-17 17:30:00|14101|14082|14100|14091|14102|14095|14095|14082|1796
1676655300000|2023-02-17 17:35:00|14102|14092|14104|14094|14105|14098|14098|14090|6508
1676655600000|2023-02-17 17:40:00|14105|14095|14104|14095|14105|14095|14082|14076|6199
1676655900000|2023-02-17 17:45:00|14105|14096|14100|14091|14111|14104|14100|14090|5872
1676656200000|2023-02-17 17:50:00|14098|14086|14063|14051|14102|14094|14063|14051|10850
1676656500000|2023-02-17 17:55:00|14059|14053|14070|14055|14072|14058|14053|14038|7050
1676656800000|2023-02-17 18:00:00|14065|14057|14045|14035|14070|14060|14040|14030|6188
1676657100000|2023-02-17 18:05:00|14051|14040|14063|14056|14069|14056|14039|14026|34641
1676657400000|2023-02-17 18:10:00|14069|14057|14082|14074|14085|14075|14069|14057|7922
1676657700000|2023-02-17 18:15:00|14085|14075|14061|14050|14085|14081|14061|14050|14809
1676658000000|2023-02-17 18:20:00|14058|14046|14056|14049|14062|14049|14049|14029|6776
1676658300000|2023-02-17 18:25:00|14063|14054|14044|14031|14063|14055|14043|14030|8493
1676658600000|2023-02-17 18:30:00|14039|14032|14036|14028|14045|14036|14024|14014|9462
1676658900000|2023-02-17 18:35:00|14040|14032|14070|14059|14074|14060|14040|14028|4310
1676659200000|2023-02-17 18:40:00|14072|14054|14085|14075|14090|14083|14067|14054|5342
1676659500000|2023-02-17 18:45:00|14084|14071|14100|14092|14115|14104|14080|14071|10572
1676659800000|2023-02-17 18:50:00|14098|14089|14088|14076|14104|14093|14084|14075|5180
1676660100000|2023-02-17 18:55:00|14090|14083|14087|14077|14100|14086|14081|14070|2466
1676660400000|2023-02-17 19:00:00|14085|14071|14064|14052|14097|14083|14057|14051|16769
1676660700000|2023-02-17 19:05:00|14063|14053|14032|14022|14063|14053|14030|14019|12423
1676661000000|2023-02-17 19:10:00|14034|14025|14012|14001|14045|14033|14012|14001|8653
1676661300000|2023-02-17 19:15:00|14014|14004|14050|14040|14052|14044|14014|14004|6834
1676661600000|2023-02-17 19:20:00|14053|14044|14088|14076|14088|14076|14053|14040|5354
1676661900000|2023-02-17 19:25:00|14087|14078|14056|14047|14088|14079|14053|14041|6720
1676662200000|2023-02-17 19:30:00|14061|14048|14075|14065|14075|14069|14058|14048|9265
1676662500000|2023-02-17 19:35:00|14074|14066|14080|14071|14080|14073|14065|14055|3804
1676662800000|2023-02-17 19:40:00|14078|14074|14071|14056|14080|14074|14068|14052|3925
1676663100000|2023-02-17 19:45:00|14070|14054|14060|14053|14072|14062|14060|14051|6623
1676663400000|2023-02-17 19:50:00|14064|14054|14091|14077|14095|14083|14060|14053|11944
1676663700000|2023-02-17 19:55:00|14090|14080|14092|14082|14105|14101|14090|14077|8252
1676664000000|2023-02-17 20:00:00|14096|14083|14096|14087|14111|14105|14096|14083|10236
1676664300000|2023-02-17 20:05:00|14100|14088|14151|14143|14155|14146|14089|14074|67340
1676664600000|2023-02-17 20:10:00|14149|14141|14116|14104|14155|14146|14105|14090|43467
1676664900000|2023-02-17 20:15:00|14117|14111|14113|14105|14136|14123|14101|14085|25326
1676665200000|2023-02-17 20:20:00|14117|14100|14100|14092|14117|14109|14093|14079|21611
1676665500000|2023-02-17 20:25:00|14099|14100|14083|14078|14112|14100|14076|14064|19161
1676665800000|2023-02-17 20:30:00|14079|14075|14108|14100|14108|14100|14078|14075|15449
1676666100000|2023-02-17 20:35:00|14113|14103|14112|14108|14132|14130|14108|14102|28948
1676666400000|2023-02-17 20:40:00|14116|14109|14114|14107|14119|14111|14105|14100|25747
1676666700000|2023-02-17 20:45:00|14113|14106|14131|14125|14131|14125|14096|14087|39607
1676667000000|2023-02-17 20:50:00|14150|14130|14130|14126|14155|14144|14126|14120|62671
1676667300000|2023-02-17 20:55:00|14127|14125|14172|14168|14180|14179|14113|14104|151675
1676667600000|2023-02-17 21:00:00|14173|14050|14190|14053|14250|14053|14173|14050|274806
1676667900000|2023-02-17 21:05:00|14171|14081|14190|14053|14190|14114|14153|14050|312
1676668200000|2023-02-17 21:10:00|||||||||10
1676669100000|2023-02-17 21:25:00|||||||||22
1676669700000|2023-02-17 21:35:00|||||||||58
1676670000000|2023-02-17 21:40:00|14200|14156|14200|14156|14200|14156|14185|14156|36
1676670600000|2023-02-17 21:50:00|||||||||5
1676670900000|2023-02-17 21:55:00||14186||14156||14186||14155|329
1676970000000|2023-02-21 09:00:00|14000|13606|14025|14000|14130|14028|14000|13606|2796
1676970300000|2023-02-21 09:05:00|14088|13988|14085|13950|14088|13988|13998|13913|1315
1676970600000|2023-02-21 09:10:00|14040|13960|14050|13966|14050|13966|14025|13950|383
1676970900000|2023-02-21 09:15:00||13967||13982||13982||13967|10
1676971200000|2023-02-21 09:20:00|13987|14000|14050|14000|14050|14000|13987|14000|336
1676971500000|2023-02-21 09:25:00|||||||||172
1676971800000|2023-02-21 09:30:00||14014||14000||14014||14000|5
1676972100000|2023-02-21 09:35:00|14017|14005|14050|14000|14050|14007|14017|14000|551
1676972400000|2023-02-21 09:40:00||14020||14000||14020||14000|85
1676972700000|2023-02-21 09:45:00||14018||14000||14018||14000|160
1676973000000|2023-02-21 09:50:00|||||||||140
1676973300000|2023-02-21 09:55:00|||||||||146
1676973600000|2023-02-21 10:00:00|||||||||10
1676973900000|2023-02-21 10:05:00|14039||14050||14050||14039||4
1676974200000|2023-02-21 10:10:00|||||||||86
1676974500000|2023-02-21 10:15:00|||||||||31
1676974800000|2023-02-21 10:20:00|14037||14037||14050||14037||0
1676975100000|2023-02-21 10:25:00|||||||||4
1676975400000|2023-02-21 10:30:00|14033||14033||14033||14033||3
1676975700000|2023-02-21 10:35:00|||||||||263
1676976000000|2023-02-21 10:40:00|||||||||181
1676976300000|2023-02-21 10:45:00|14037||14022||14037||14022||62
1676976600000|2023-02-21 10:50:00|14010||14037||14037||14010||451
1676976900000|2023-02-21 10:55:00|14033||14010||14033||14010||573
1676977200000|2023-02-21 11:00:00|14037|13990|14000|13990|14037|13990|14000|13990|917
1676977500000|2023-02-21 11:05:00|14037|13970|13990|13968|14037|13970|13990|13968|343
1676977800000|2023-02-21 11:10:00|14037|13972|14037|13972|14037|13972|13970|13972|529
1676978100000|2023-02-21 11:15:00|13980|13975|14037|13968|14037|13975|13980|13968|100
1676978400000|2023-02-21 11:20:00||13971||13975||13975||13968|59
1676978700000|2023-02-21 11:25:00|||||||||11
1676979000000|2023-02-21 11:30:00||13988||14000||14000||13975|121
1676979300000|2023-02-21 11:35:00|||||||||10
1676979600000|2023-02-21 11:40:00||13975||13975||13975||13975|666
1676979900000|2023-02-21 11:45:00|||||||||3
1676980200000|2023-02-21 11:50:00|||||||||1
1676980500000|2023-02-21 11:55:00|14000||14037||14037||14000||110
1676980800000|2023-02-21 12:00:00|14000|14000|14000|13975|14037|14000|14000|13975|880
1676981100000|2023-02-21 12:05:00||13982||13982||13982||13982|110
1676981400000|2023-02-21 12:10:00|13993|13975|13993|13975|13993|13975|13993|13975|238
1676981700000|2023-02-21 12:15:00|14000||13996||14000||13996||25
1676982000000|2023-02-21 12:20:00|14000|13995|14000|13968|14000|13995|13986|13968|2377
1676982300000|2023-02-21 12:25:00|14035|13975|14037|14000|14037|14000|14035|13975|892
1676982600000|2023-02-21 12:30:00|14031|14002|14020|14002|14031|14002|14020|14002|148
1676982900000|2023-02-21 12:35:00|14031|14011|14031|14013|14031|14013|14031|14011|209
1676983200000|2023-02-21 12:40:00|||||||||80
1676983500000|2023-02-21 12:45:00|||||||||22
1676983800000|2023-02-21 12:50:00|14019|14010|14031|14000|14031|14010|14019|14000|992
1676984100000|2023-02-21 12:55:00|||||||||12
1676984400000|2023-02-21 13:00:00|14030|14001|14001|13968|14030|14001|14001|13968|2113
1676984700000|2023-02-21 13:05:00|14000|13970|13988|13970|14000|13970|13988|13970|322
1676985000000|2023-02-21 13:10:00|14001|13968|14001|13985|14001|13985|13992|13968|671
1676985300000|2023-02-21 13:15:00|13993||14001||14001||13993||494
1676985600000|2023-02-21 13:20:00|13995|13986|13986|13968|13995|13986|13986|13968|4014
1676985900000|2023-02-21 13:25:00|13975|13960|13975|13950|13975|13961|13972|13948|1133
1676986200000|2023-02-21 13:30:00|13965|13955|13975|13950|13975|13955|13960|13950|727
1676986500000|2023-02-21 13:35:00|13960|13960|13975|13955|13975|13960|13960|13950|1139
1676986800000|2023-02-21 13:40:00||13950||13951||13951||13950|103
1676987100000|2023-02-21 13:45:00|||||||||1193
1676987400000|2023-02-21 13:50:00|||||||||69
1676987700000|2023-02-21 13:55:00|||||||||71
1676988300000|2023-02-21 14:05:00|13986|13964|13995|13980|13995|13980|13986|13964|1283
1676988600000|2023-02-21 14:10:00|13992|13975|13900|13850|13995|13975|13890|13850|8728
1676988900000|2023-02-21 14:15:00||13880||13860||13880||13850|4405
1676989200000|2023-02-21 14:20:00|13885|13885|13900|13875|13900|13885|13885|13875|1817
1676989500000|2023-02-21 14:25:00|13895|13880|13900|13783|13900|13888|13823|13777|7448
1676989800000|2023-02-21 14:30:00|13860|13820|13900|13892|13909|13900|13633|13600|197846
1676990100000|2023-02-21 14:35:00|13903|13896|13900|13895|13912|13902|13862|13839|168122
1676990400000|2023-02-21 14:40:00|13906|13898|13943|13921|13984|13971|13858|13828|62564
1676990700000|2023-02-21 14:45:00|13935|13915|13934|13898|13973|13956|13859|13849|50745
1676991000000|2023-02-21 14:50:00|13926|13910|13903|13881|13948|13922|13848|13831|34594
1676991300000|2023-02-21 14:55:00|13905|13879|13858|13835|13930|13921|13830|13820|53035
1676991600000|2023-02-21 15:00:00|13857|13826|13901|13887|13932|13915|13834|13825|38638
1676991900000|2023-02-21 15:05:00|13898|13885|13985|13970|13995|13979|13876|13870|21135
1676992200000|2023-02-21 15:10:00|13986|13967|13933|13915|14001|13992|13899|13889|30725
1676992500000|2023-02-21 15:15:00|13930|13916|14020|13994|14020|13995|13921|13913|18811
1676992800000|2023-02-21 15:20:00|14018|13996|14039|14019|14061|14051|14006|13988|23353
1676993100000|2023-02-21 15:25:00|14041|14021|14029|14015|14047|14025|14002|13985|8763
1676993400000|2023-02-21 15:30:00|14028|14017|14065|14052|14075|14062|14021|14011|30221
1676993700000|2023-02-21 15:35:00|14075|14046|14051|14036|14100|14083|14033|14019|21693
1676994000000|2023-02-21 15:40:00|14058|14044|14066|14052|14123|14107|14058|14036|14303
1676994300000|2023-02-21 15:45:00|14073|14054|14053|14039|14104|14082|14045|14035|11755
1676994600000|2023-02-21 15:50:00|14054|14037|14026|14014|14088|14072|14026|14014|10590
1676994900000|2023-02-21 15:55:00|14032|14015|13992|13982|14038|14025|13987|13979|14969
1676995200000|2023-02-21 16:00:00|13995|13984|14012|14003|14041|14024|13991|13982|13692
1676995500000|2023-02-21 16:05:00|14011|13999|13996|13982|14028|14015|13972|13957|25940
1676995800000|2023-02-21 16:10:00|13993|13977|13997|13983|14028|14013|13988|13977|9996
1676996100000|2023-02-21 16:15:00|13995|13982|13986|13976|13995|13982|13969|13957|9000
1676996400000|2023-02-21 16:20:00|13983|13977|13940|13934|13985|13977|13937|13930|11008
1676996700000|2023-02-21 16:25:00|13936|13933|13983|13968|13983|13968|13936|13930|9582
1676997000000|2023-02-21 16:30:00|13988|13979|13941|13923|14000|13990|13934|13923|8980
1676997300000|2023-02-21 16:35:00|13940|13926|13950|13939|13956|13943|13930|13912|8210
1676997600000|2023-02-21 16:40:00|13944|13940|13949|13938|13954|13943|13930|13924|9100
1676997900000|2023-02-21 16:45:00|13948|13929|13952|13941|13956|13947|13938|13925|3408
1676998200000|2023-02-21 16:50:00|13951|13937|13976|13967|13976|13967|13943|13931|4555
1676998500000|2023-02-21 16:55:00|13975|13966|13964|13945|14006|13996|13955|13944|14781
1676998800000|2023-02-21 17:00:00|13955|13947|13976|13964|13991|13978|13954|13943|7301
1676999100000|2023-02-21 17:05:00|13994|13972|13994|13980|14008|13995|13968|13950|8624
1676999400000|2023-02-21 17:10:00|13992|13981|13995|13984|14013|13997|13978|13971|8585
1676999700000|2023-02-21 17:15:00|13999|13985|14025|14012|14027|14017|13999|13985|8309
1677000000000|2023-02-21 17:20:00|14020|14015|14027|14017|14044|14034|13999|13993|5611
1677000300000|2023-02-21 17:25:00|14026|14016|14002|13995|14035|14024|14002|13992|10973
1677000600000|2023-02-21 17:30:00|14006|13998|14003|13994|14014|14006|13980|13970|13826
1677000900000|2023-02-21 17:35:00|14007|13996|14027|14019|14027|14019|13998|13995|14913
1677001200000|2023-02-21 17:40:00|14033|14027|14034|14013|14045|14034|14018|14010|7357
1677001500000|2023-02-21 17:45:00|14033|14014|13999|13989|14033|14016|13983|13971|8169
1677001800000|2023-02-21 17:50:00|14000|13991|14046|14029|14062|14054|14000|13991|15599
1677002100000|2023-02-21 17:55:00|14045|14026|14070|14056|14072|14061|14036|14025|7606
1677002400000|2023-02-21 18:00:00|14064|14057|14064|14055|14075|14070|14052|14039|11792
1677002700000|2023-02-21 18:05:00|14059|14048|14043|14039|14074|14061|14043|14035|5435
1677003000000|2023-02-21 18:10:00|14052|14045|14040|14030|14061|14050|14035|14027|7250
1677003300000|2023-02-21 18:15:00|14039|14029|14036|14022|14039|14029|14013|14003|9998
1677003600000|2023-02-21 18:20:00|14035|14021|14026|14017|14039|14030|14014|14007|8236
1677003900000|2023-02-21 18:25:00|14025|14018|14032|14023|14036|14034|14023|14013|12730
1677004200000|2023-02-21 18:30:00|14030|14025|14046|14039|14046|14039|14028|14019|5248
1677004500000|2023-02-21 18:35:00|14040|14034|14024|14016|14046|14036|14020|14012|8693
1677004800000|2023-02-21 18:40:00|14023|14015|14036|14026|14042|14026|14012|14005|7394
1677005100000|2023-02-21 18:45:00|14042|14029|14027|14021|14042|14035|14022|14012|5997
1677005400000|2023-02-21 18:50:00|14028|14023|14040|14034|14060|14048|14028|14023|6512
1677005700000|2023-02-21 18:55:00|14041|14035|14053|14047|14058|14047|14041|14035|8675
1677006000000|2023-02-21 19:00:00|14055|14045|14038|14032|14055|14045|14026|14025|6849
1677006300000|2023-02-21 19:05:00|14037|14025|14036|14030|14044|14039|14020|14012|10213
1677006600000|2023-02-21 19:10:00|14033|14026|14039|14033|14041|14035|14030|14022|5305
1677006900000|2023-02-21 19:15:00|14035|14031|14027|14018|14044|14034|14027|14015|4400
1677007200000|2023-02-21 19:20:00|14028|14022|14025|14019|14037|14028|14019|14012|10234
1677007500000|2023-02-21 19:25:00|14023|14018|14049|14037|14072|14066|14021|14015|14886
1677007800000|2023-02-21 19:30:00|14050|14035|14051|14045|14064|14060|14038|14025|7329
1677008100000|2023-02-21 19:35:00|14052|14048|14075|14068|14075|14068|14051|14046|3636
1677008400000|2023-02-21 19:40:00|14080|14069|14080|14072|14086|14077|14059|14053|6397
1677008700000|2023-02-21 19:45:00|14078|14073|14080|14073|14091|14088|14074|14065|7658
1677009000000|2023-02-21 19:50:00|14079|14072|14079|14071|14085|14078|14065|14058|10448
1677009300000|2023-02-21 19:55:00|14078|14069|14075|14070|14079|14074|14065|14060|9422
1677009600000|2023-02-21 20:00:00|14077|14071|14111|14106|14111|14106|14075|14069|13366
1677009900000|2023-02-21 20:05:00|14113|14104|14101|14092|14119|14112|14088|14082|18298
1677010200000|2023-02-21 20:10:00|14100|14091|14103|14095|14114|14105|14090|14084|8620
1677010500000|2023-02-21 20:15:00|14100|14094|14127|14119|14127|14119|14089|14078|16515
1677010800000|2023-02-21 20:20:00|14126|14120|14109|14098|14139|14135|14106|14096|31392
1677011100000|2023-02-21 20:25:00|14108|14104|14125|14119|14127|14119|14106|14094|13846
1677011400000|2023-02-21 20:30:00|14129|14123|14101|14095|14132|14125|14098|14092|38805
1677011700000|2023-02-21 20:35:00|14102|14096|14127|14120|14134|14124|14102|14096|22587
1677012000000|2023-02-21 20:40:00|14128|14121|14143|14139|14155|14149|14128|14121|30676
1677012300000|2023-02-21 20:45:00|14144|14137|14113|14108|14157|14153|14106|14100|31048
1677012600000|2023-02-21 20:50:00|14118|14113|14114|14104|14133|14125|14097|14085|57765
1677012900000|2023-02-21 20:55:00|14112|14106|14095|14083|14112|14106|14061|14054|134261
1677013200000|2023-02-21 21:00:00|14200|14082|14165|14100|14200|14126|14165|13980|357
1677013500000|2023-02-21 21:05:00|14160|14110|14169|14110|14170|14150|14160|14110|586
1677013800000|2023-02-21 21:10:00|14195|14139|14230|14200|14230|14200|14194|14110|3709
1677014100000|2023-02-21 21:15:00|14225|14126|14270|14201|14275|14231|14225|14126|606
1677014400000|2023-02-21 21:20:00||14202||14202||14202||14202|247
1677014700000|2023-02-21 21:25:00|14250|14200|14245|14200|14250|14220|14245|14200|705
1677015000000|2023-02-21 21:30:00|||||||||296
1677015300000|2023-02-21 21:35:00|14242|14201|14245|14201|14245|14201|14241|14201|75
1677015600000|2023-02-21 21:40:00|14270||14270||14270||14270||101
1677016200000|2023-02-21 21:50:00|14227|14200|14219|14144|14240|14200|14200|14144|1510
1677016500000|2023-02-21 21:55:00||14139||14148||14148||14139|5
1677017100000|2023-02-21 22:05:00|||||||||410
1677017400000|2023-02-21 22:10:00||14211||14150||14211||14150|1204
1677017700000|2023-02-21 22:15:00|||||||||193
1677018000000|2023-02-21 22:20:00|14205||14200||14205||14200||60
1677018300000|2023-02-21 22:25:00|14175|14175|14200|14150|14200|14175|14175|14150|879
1677018600000|2023-02-21 22:30:00|14250|14139|14248|14200|14250|14200|14200|14139|226
1677018900000|2023-02-21 22:35:00|14205|14195|14200|14139|14205|14200|14200|14139|207
1677019200000|2023-02-21 22:40:00|||||||||5
1677019500000|2023-02-21 22:45:00|||||||||2
1677019800000|2023-02-21 22:50:00|||||||||37
1677020400000|2023-02-21 23:00:00|||||||||8
1677020700000|2023-02-21 23:05:00|14180|14152|14180|14152|14180|14152|14180|14152|79
1677021000000|2023-02-21 23:10:00||14157||14152||14157||14152|147
1677021300000|2023-02-21 23:15:00||14160||14160||14160||14160|420
1677021600000|2023-02-21 23:20:00|||||||||33
1677021900000|2023-02-21 23:25:00|14191|14165|14248|14222|14248|14222|14180|14160|942
1677022200000|2023-02-21 23:30:00|14243|14170|14210|14200|14248|14200|14210|14170|173
1677022500000|2023-02-21 23:35:00|14248|14181|14248|14181|14248|14244|14240|14181|563
1677022800000|2023-02-21 23:40:00|14243|14226|14243|14181|14243|14226|14243|14181|50
1677023100000|2023-02-21 23:45:00|14245|14226|14245|14200|14245|14242|14245|14181|1085
1677023400000|2023-02-21 23:50:00|14240|14242|14245|14212|14245|14242|14225|14182|1058
1677023700000|2023-02-21 23:55:00|14248||14230||14248||14230||1193
1677024000000|2023-02-22 00:00:00|14238|14213|14248|14213|14248|14213|14238|14213|397
1677024300000|2023-02-22 00:05:00||14231||14213||14231||14213|308
1677024600000|2023-02-22 00:10:00|||||||||115
1677024900000|2023-02-22 00:15:00|||||||||1031
1677025200000|2023-02-22 00:20:00||14214||14238||14238||14214|152
1677025500000|2023-02-22 00:25:00||14214||14214||14214||14214|361
1677025800000|2023-02-22 00:30:00|14250|14230|14270|14230|14270|14230|14250|14230|626
1677026100000|2023-02-22 00:35:00|14260|14250|14260|14214|14270|14260|14260|14214|120
1677026400000|2023-02-22 00:40:00|14250|14200|14250|14200|14250|14200|14250|14200|330
1677026700000|2023-02-22 00:45:00|14240|14208|14240|14200|14240|14208|14240|14200|68
1677027000000|2023-02-22 00:50:00|14250|14241|14240|14211|14250|14241|14240|14200|818
1677027300000|2023-02-22 00:55:00|14250|14200|14230|14220|14250|14222|14230|14200|966
1677056400000|2023-02-22 09:00:00|14600|14230|15060|15016|15200|15098|14449|14230|19072
1677056700000|2023-02-22 09:05:00|15048|15001|15050|15016|15190|15131|15001|15000|38234
1677057000000|2023-02-22 09:10:00|15048|15025|14970|14965|15050|15030|14970|14900|11220
1677057300000|2023-02-22 09:15:00|14969|14940|14961|14921|14970|14950|14930|14901|8272
1677057600000|2023-02-22 09:20:00|14958|14922|14979|14975|14995|14984|14942|14921|2818
1677057900000|2023-02-22 09:25:00|14992|14984|15090|15029|15099|15075|14992|14984|9858
1677058200000|2023-02-22 09:30:00|15098|15012|15075|15055|15100|15055|15057|15012|4214
1677058500000|2023-02-22 09:35:00|15074|15050|15072|15055|15074|15055|15053|15050|3510
1677058800000|2023-02-22 09:40:00|15056|15056|15069|15050|15072|15056|15055|15050|2424
1677059100000|2023-02-22 09:45:00|15061||15061||15061||15061||342
1677059400000|2023-02-22 09:50:00|15069|15061|15150|15100|15150|15150|15069|15061|7671
1677059700000|2023-02-22 09:55:00|15184|15101|15180|15150|15184|15150|15149|15101|1578
1677060000000|2023-02-22 10:00:00|15184|15154|15178|15154|15190|15160|15171|15154|604
1677060300000|2023-02-22 10:05:00|15167|15150|15183|15152|15184|15158|15158|15130|1840
1677060600000|2023-02-22 10:10:00|15165|15150|15157|15150|15183|15160|15155|15150|2447
1677060900000|2023-02-22 10:15:00|15180|15160|15180|15160|15183|15160|15156|15160|2958
1677061200000|2023-02-22 10:20:00|15183|15173|15180|15160|15183|15173|15179|15160|485
1677061500000|2023-02-22 10:25:00|15165|15150|15160|15150|15183|15158|15160|15150|1338
1677061800000|2023-02-22 10:30:00|15158|15148|15070|15025|15160|15148|15057|15020|13089
1677062100000|2023-02-22 10:35:00|15061|15049|15069|15050|15070|15051|15061|15025|2111
1677062400000|2023-02-22 10:40:00|15070|15054|15078|15050|15095|15070|15060|15050|2300
1677062700000|2023-02-22 10:45:00|15073|15051|15078|15055|15078|15067|15073|15050|3295
1677063000000|2023-02-22 10:50:00||15070||15055||15070||15055|6466
1677063300000|2023-02-22 10:55:00|15089|15061|15078|15061|15095|15061|15078|15061|708
1677063600000|2023-02-22 11:00:00||15068||15061||15068||15061|604
1677063900000|2023-02-22 11:05:00|15075|15067|15075|15061|15075|15068|15075|15061|552
1677064200000|2023-02-22 11:10:00|15070|15070|15078|15070|15078|15070|15070|15070|592
1677064500000|2023-02-22 11:15:00|15075|15071|15139|15100|15140|15103|15075|15071|1573
1677064800000|2023-02-22 11:20:00|15140|15106|15160|15132|15160|15150|15135|15100|8225
1677065100000|2023-02-22 11:25:00|15150|15140|15138|15084|15160|15140|15137|15084|1394
1677065400000|2023-02-22 11:30:00|15148|15100|15148|15100|15148|15100|15147|15100|823
1677065700000|2023-02-22 11:35:00|15147|15084|15098|15040|15148|15084|15030|15020|5949
1677066000000|2023-02-22 11:40:00|15060|15046|15100|15051|15100|15099|15060|15040|7695
1677066300000|2023-02-22 11:45:00|15120|15100|15130|15107|15130|15120|15110|15051|7058
1677066600000|2023-02-22 11:50:00|15128|15118|15126|15118|15128|15118|15126|15118|3379
1677066900000|2023-02-22 11:55:00|15128|15112|15128|15100|15128|15115|15128|15100|1116
1677067200000|2023-02-22 12:00:00|15123|15079|15080|15030|15128|15125|15025|15000|11398
1677067500000|2023-02-22 12:05:00|15079|15031|15040|15003|15080|15050|15017|15003|2550
1677067800000|2023-02-22 12:10:00|15048|15005|15023|15002|15048|15018|15018|15002|2222
1677068100000|2023-02-22 12:15:00|15020|15000|15000|14982|15023|15002|14980|14950|11394
1677068400000|2023-02-22 12:20:00|14990|14960|14955|14920|14990|14974|14925|14920|8355
1677068700000|2023-02-22 12:25:00|14950|14930|14995|14955|14999|14960|14940|14930|5242
1677069000000|2023-02-22 12:30:00|14994|14965|14993|14986|14995|14988|14979|14965|3141
1677069300000|2023-02-22 12:35:00|14990|14976|15020|14990|15040|15030|14979|14976|13102
1677069600000|2023-02-22 12:40:00|15010|15000|15040|15030|15040|15030|15010|15000|2330
1677069900000|2023-02-22 12:45:00|15039|15020|15038|15025|15039|15030|15006|14980|42299
1677070200000|2023-02-22 12:50:00|15036|15026|15025|15020|15036|15026|15018|14990|11380
1677070500000|2023-02-22 12:55:00|15020|15001|15040|15020|15040|15020|15020|15001|7890
1677070800000|2023-02-22 13:00:00|15039|15024|15040|15020|15050|15024|15038|15020|2427
1677071100000|2023-02-22 13:05:00|15020|15001|15038|15020|15038|15020|15020|15001|4489
1677071400000|2023-02-22 13:10:00|15035|15002|15040|15020|15040|15034|15025|15000|8687
1677071700000|2023-02-22 13:15:00|15035|15021|15035|15020|15035|15021|15021|15000|2597
1677072000000|2023-02-22 13:20:00|15034|15022|15035|15023|15035|15023|15030|15022|557
1677072300000|2023-02-22 13:25:00|15040|15025|15066|15045|15088|15066|15040|15025|8574
1677072600000|2023-02-22 13:30:00|15065|15057|15070|15057|15070|15057|15062|15045|1391
1677072900000|2023-02-22 13:35:00|15080|15062|15090|15021|15125|15124|15062|15021|14438
1677073200000|2023-02-22 13:40:00|15068|15022|15055|15032|15090|15050|15040|15022|3613
1677073500000|2023-02-22 13:45:00|15040|15021|15050|15025|15068|15043|15020|15003|4947
1677073800000|2023-02-22 13:50:00|15045|15021|15050|15040|15089|15040|15020|15004|33958
1677074100000|2023-02-22 13:55:00|15048|15031|15061|15029|15089|15031|15028|15011|6287
1677074400000|2023-02-22 14:00:00|15038|15020|15030|15020|15089|15039|15030|15008|8468
1677074700000|2023-02-22 14:05:00|15042|15008|15039|15020|15051|15022|15027|15008|20023
1677075000000|2023-02-22 14:10:00|15038|15023|15050|15041|15050|15041|15028|15020|17701
1677075300000|2023-02-22 14:15:00|15041|15022|15050|15041|15050|15049|15021|15004|18281
1677075600000|2023-02-22 14:20:00|15048|15043|15041|15020|15050|15043|15027|15004|22955
1677075900000|2023-02-22 14:25:00|15039|15004|15034|15000|15050|15038|14941|14915|35711
1677076200000|2023-02-22 14:30:00|15001|14988|14868|14851|15125|15106|14776|14760|437091
1677076500000|2023-02-22 14:35:00|14873|14863|14590|14563|14900|14871|14551|14550|305399
1677076800000|2023-02-22 14:40:00|14612|14589|14448|14430|14738|14719|14420|14414|349096
1677077100000|2023-02-22 14:45:00|14435|14432|14359|14341|14477|14458|14325|14306|223461
1677077400000|2023-02-22 14:50:00|14358|14340|14196|14176|14383|14367|14196|14176|220591
1677077700000|2023-02-22 14:55:00|14195|14180|14086|14077|14286|14272|14067|14060|206580
1677078000000|2023-02-22 15:00:00|14085|14076|13971|13951|14135|14114|13955|13926|170849
1677078300000|2023-02-22 15:05:00|13966|13950|13751|13729|13982|13973|13751|13727|286103
1677078600000|2023-02-22 15:10:00|13744|13728|13835|13820|13840|13828|13679|13668|165874
1677078900000|2023-02-22 15:15:00|13836|13821|13622|13599|13853|13842|13561|13550|188787
1677079200000|2023-02-22 15:20:00|13630|13603|13623|13610|13695|13668|13617|13585|105091
1677079500000|2023-02-22 15:25:00|13624|13612|13603|13593|13663|13649|13585|13573|117880
1677079800000|2023-02-22 15:30:00|13607|13592|13568|13544|13622|13609|13476|13459|163468
1677080100000|2023-02-22 15:35:00|13565|13543|13508|13491|13565|13551|13482|13466|59041
1677080400000|2023-02-22 15:40:00|13511|13498|13573|13560|13600|13581|13511|13498|83427
1677080700000|2023-02-22 15:45:00|13577|13562|13558|13529|13625|13619|13520|13510|88232
1677081000000|2023-02-22 15:50:00|13554|13543|13590|13562|13603|13591|13495|13478|59884
1677081300000|2023-02-22 15:55:00|13588|13575|13616|13600|13633|13621|13581|13562|112089
1677081600000|2023-02-22 16:00:00|13615|13601|13618|13607|13680|13671|13608|13600|64221
1677081900000|2023-02-22 16:05:00|13614|13608|13729|13721|13730|13721|13608|13600|77836
1677082200000|2023-02-22 16:10:00|13725|13723|13670|13655|13730|13723|13655|13637|80825
1677082500000|2023-02-22 16:15:00|13664|13654|13641|13623|13693|13682|13609|13600|58908
1677082800000|2023-02-22 16:20:00|13646|13624|13687|13677|13698|13687|13610|13600|47509
1677083100000|2023-02-22 16:25:00|13683|13676|13615|13600|13724|13708|13609|13600|50401
1677083400000|2023-02-22 16:30:00|13605|13602|13636|13623|13658|13647|13589|13575|62256
1677083700000|2023-02-22 16:35:00|13637|13640|13602|13589|13676|13660|13601|13588|60389
1677084000000|2023-02-22 16:40:00|13603|13590|13593|13575|13620|13618|13512|13500|85452
1677084300000|2023-02-22 16:45:00|13594|13574|13589|13572|13615|13607|13577|13571|42305
1677084600000|2023-02-22 16:50:00|13588|13571|13518|13505|13588|13571|13510|13502|53745
1677084900000|2023-02-22 16:55:00|13516|13503|13535|13526|13562|13550|13506|13498|42644
1677085200000|2023-02-22 17:00:00|13542|13527|13464|13458|13542|13530|13457|13433|48303
1677085500000|2023-02-22 17:05:00|13463|13460|13488|13480|13507|13502|13463|13458|34562
1677085800000|2023-02-22 17:10:00|13489|13482|13486|13467|13504|13493|13423|13410|59533
1677086100000|2023-02-22 17:15:00|13487|13471|13548|13536|13553|13542|13483|13471|41129
1677086400000|2023-02-22 17:20:00|13547|13537|13533|13523|13553|13543|13520|13511|13773
1677086700000|2023-02-22 17:25:00|13539|13524|13554|13542|13569|13555|13531|13524|25005
1677087000000|2023-02-22 17:30:00|13553|13550|13598|13585|13607|13599|13540|13527|50784
1677087300000|2023-02-22 17:35:00|13597|13588|13609|13601|13626|13612|13592|13577|25702
1677087600000|2023-02-22 17:40:00|13605|13599|13617|13604|13625|13613|13592|13587|25933
1677087900000|2023-02-22 17:45:00|13616|13607|13600|13591|13624|13613|13580|13575|44190
1677088200000|2023-02-22 17:50:00|13595|13594|13583|13568|13608|13595|13552|13538|22182
1677088500000|2023-02-22 17:55:00|13582|13571|13609|13601|13613|13601|13549|13538|16640
1677088800000|2023-02-22 18:00:00|13613|13605|13593|13582|13643|13630|13593|13582|19812
1677089100000|2023-02-22 18:05:00|13601|13577|13610|13598|13611|13600|13575|13560|13940
1677089400000|2023-02-22 18:10:00|13606|13597|13632|13617|13641|13630|13601|13593|25801
1677089700000|2023-02-22 18:15:00|13642|13626|13629|13618|13649|13638|13626|13615|30754
1677090000000|2023-02-22 18:20:00|13628|13612|13637|13623|13642|13634|13623|13611|14720
1677090300000|2023-02-22 18:25:00|13636|13621|13658|13652|13664|13656|13602|13594|33784
1677090600000|2023-02-22 18:30:00|13657|13650|13689|13676|13692|13680|13650|13644|33170
1677090900000|2023-02-22 18:35:00|13690|13677|13670|13656|13700|13689|13665|13655|26901
1677091200000|2023-02-22 18:40:00|13669|13657|13680|13668|13688|13678|13650|13644|35818
1677091500000|2023-02-22 18:45:00|13679|13661|13660|13647|13679|13661|13650|13643|23994
1677091800000|2023-02-22 18:50:00|13659|13649|13637|13626|13667|13657|13632|13626|18519
1677092100000|2023-02-22 18:55:00|13634|13623|13647|13635|13648|13637|13625|13614|8219
1677092400000|2023-02-22 19:00:00|13648|13629|13660|13641|13663|13647|13607|13589|21537
1677092700000|2023-02-22 19:05:00|13659|13633|13608|13591|13660|13653|13593|13588|37783
1677093000000|2023-02-22 19:10:00|13614|13592|13574|13564|13631|13619|13550|13541|54862
1677093300000|2023-02-22 19:15:00|13567|13559|13630|13612|13630|13625|13556|13546|23957
1677093600000|2023-02-22 19:20:00|13633|13615|13627|13616|13653|13645|13608|13600|13267
1677093900000|2023-02-22 19:25:00|13625|13617|13590|13581|13631|13619|13583|13570|19129
1677094200000|2023-02-22 19:30:00|13588|13577|13571|13556|13591|13588|13548|13542|18801
1677094500000|2023-02-22 19:35:00|13575|13561|13607|13595|13607|13595|13568|13559|19990
1677094800000|2023-02-22 19:40:00|13608|13596|13625|13615|13633|13619|13592|13584|15683
1677095100000|2023-02-22 19:45:00|13624|13614|13629|13620|13630|13626|13610|13595|19770
1677095400000|2023-02-22 19:50:00|13628|13618|13599|13591|13629|13618|13580|13568|15065
1677095700000|2023-02-22 19:55:00|13598|13588|13516|13509|13598|13588|13516|13504|32327
1677096000000|2023-02-22 20:00:00|13517|13504|13530|13519|13539|13530|13506|13500|17658
1677096300000|2023-02-22 20:05:00|13531|13520|13536|13523|13551|13538|13521|13511|18181
1677096600000|2023-02-22 20:10:00|13535|13521|13573|13564|13574|13564|13534|13521|20069
1677096900000|2023-02-22 20:15:00|13578|13565|13639|13629|13641|13629|13578|13565|23738
1677097200000|2023-02-22 20:20:00|13637|13625|13686|13678|13696|13689|13628|13621|39014
1677097500000|2023-02-22 20:25:00|13685|13674|13710|13701|13719|13708|13680|13674|36982
1677097800000|2023-02-22 20:30:00|13708|13697|13696|13688|13713|13707|13692|13679|29765
1677098100000|2023-02-22 20:35:00|13698|13691|13645|13638|13698|13691|13636|13629|35461
1677098400000|2023-02-22 20:40:00|13646|13640|13699|13691|13699|13691|13646|13639|26025
1677098700000|2023-02-22 20:45:00|13698|13688|13696|13690|13717|13704|13682|13673|46766
1677099000000|2023-02-22 20:50:00|13695|13686|13730|13713|13750|13740|13679|13673|74742
1677099300000|2023-02-22 20:55:00|13725|13714|13713|13701|13736|13725|13708|13700|148851
1677099600000|2023-02-22 21:00:00|13722|13700|13723|13626|13761|13715|13710|13626|119044
1677099900000|2023-02-22 21:05:00|13710|13690|13710|13690|13710|13691|13710|13690|11
1677100200000|2023-02-22 21:10:00|13721||13722||13723||13710||924
1677100800000|2023-02-22 21:20:00|13719||13719||13719||13709||96
1677101100000|2023-02-22 21:25:00|13700|13679|13719|13656|13719|13679|13682|13656|707
1677101400000|2023-02-22 21:30:00||13671||13678||13678||13670|0
1677101700000|2023-02-22 21:35:00|||||||||26
1677102000000|2023-02-22 21:40:00|13723|13682|13719|13700|13723|13700|13716|13682|80
1677102300000|2023-02-22 21:45:00|13718|13710|13710|13682|13718|13710|13710|13682|215
1677102600000|2023-02-22 21:50:00|13723|13701|13723|13701|13723|13701|13723|13701|1118
1677102900000|2023-02-22 21:55:00||13712||13712||13712||13712|121
1677103200000|2023-02-22 22:00:00|13715|13713|13715|13701|13715|13715|13715|13701|316
1677103500000|2023-02-22 22:05:00||13700||13701||13712||13700|417
1677103800000|2023-02-22 22:10:00|13713|13712|13715|13700|13715|13712|13706|13700|223
1677104100000|2023-02-22 22:15:00|13710||13710||13710||13710||98
1677104400000|2023-02-22 22:20:00|13715|13701|13715|13701|13715|13701|13715|13701|396
1677104700000|2023-02-22 22:25:00|13722||13722||13722||13722||254
1677105000000|2023-02-22 22:30:00|13720|13714|13723|13721|13723|13721|13720|13702|230
1677105300000|2023-02-22 22:35:00||13722||13701||13722||13701|627
1677105900000|2023-02-22 22:45:00|||||||||40
1677106200000|2023-02-22 22:50:00||13702||13702||13705||13702|81
1677106500000|2023-02-22 22:55:00|13722||13722||13722||13720||175
1677106800000|2023-02-22 23:00:00|13720|13701|13723|13701|13723|13722|13703|13701|1330
1677107100000|2023-02-22 23:05:00|13722|13702|13722|13702|13722|13712|13722|13701|50
1677107400000|2023-02-22 23:10:00|13723|13720|13720|13703|13723|13720|13720|13703|1602
1677107700000|2023-02-22 23:15:00|13723|13720|13723|13720|13723|13720|13723|13720|351
1677108000000|2023-02-22 23:20:00|13722||13723||13723||13722||133
1677108300000|2023-02-22 23:25:00|||||||||79
1677108600000|2023-02-22 23:30:00|13722|13721|13722|13720|13722|13721|13722|13720|229
1677108900000|2023-02-22 23:35:00|13723||13723||13723||13723||347
1677109200000|2023-02-22 23:40:00|||||||||33
1677109500000|2023-02-22 23:45:00|13720|13703|13723|13722|13723|13722|13720|13703|490
1677109800000|2023-02-22 23:50:00|13722|13720|13722|13720|13722|13722|13722|13720|829
1677110100000|2023-02-22 23:55:00|13723|13703|13723|13720|13723|13720|13723|13703|91
1677110400000|2023-02-23 00:00:00|13738|13703|13710|13703|13739|13703|13710|13703|485
1677110700000|2023-02-23 00:05:00|13739|13710|13738|13710|13739|13710|13704|13710|169
1677111000000|2023-02-23 00:10:00|13739|13720|13733|13708|13740|13737|13733|13708|191
1677111300000|2023-02-23 00:15:00|13730|13711|13745|13711|13745|13711|13730|13711|330
1677111600000|2023-02-23 00:20:00|13742|13714|13745|13739|13745|13739|13740|13714|221
1677111900000|2023-02-23 00:25:00|13744|13714|13740|13714|13744|13715|13739|13714|342
1677112200000|2023-02-23 00:30:00|13741||13744||13744||13741||58
1677112500000|2023-02-23 00:35:00|13730|13744|13745|13735|13745|13744|13730|13714|1132
1677112800000|2023-02-23 00:40:00|13744|13715|13742|13715|13744|13744|13736|13714|2509
1677113100000|2023-02-23 00:45:00||13717||13730||13733||13717|413
1677113400000|2023-02-23 00:50:00|13743|13735|13744|13715|13744|13735|13735|13715|1553
1677113700000|2023-02-23 00:55:00|13745|13720|13745|13720|13745|13741|13745|13720|2235
1677142800000|2023-02-23 09:00:00|14210|14160|14044|14004|14210|14200|14000|13900|20221
1677143100000|2023-02-23 09:05:00|14041|14001|14060|14030|14090|14049|14016|14000|4639
1677143400000|2023-02-23 09:10:00|14058|14043|14049|14031|14058|14045|14035|14030|617
1677143700000|2023-02-23 09:15:00|14048|14030|14049|14035|14049|14035|14037|14011|2502
1677144000000|2023-02-23 09:20:00|14048|14030|14030|14000|14049|14035|14017|14000|3985
1677144300000|2023-02-23 09:25:00|14049|14006|14045|14025|14049|14030|14037|14000|2680
1677144600000|2023-02-23 09:30:00|14035|14010|14037|14030|14037|14030|14020|14010|2864
1677144900000|2023-02-23 09:35:00|14049|14020|14040|14030|14049|14030|14038|14020|3651
1677145200000|2023-02-23 09:40:00|14044|14031|14048|14035|14049|14035|14044|14031|162
1677145500000|2023-02-23 09:45:00|14049|14031|14047|14035|14049|14035|14039|14031|564
1677145800000|2023-02-23 09:50:00|14049||14049||14049||14049||122
1677146100000|2023-02-23 09:55:00|14048|14040|14049|14040|14049|14040|14048|14040|177
1677146400000|2023-02-23 10:00:00|||||||||240
1677146700000|2023-02-23 10:05:00|14055|14049|14094|14053|14100|14055|14055|14045|1274
1677147000000|2023-02-23 10:10:00|14095||14099||14100||14094||132
1677147300000|2023-02-23 10:15:00|14085|14050|14082|14050|14099|14050|14071|14050|799
1677147600000|2023-02-23 10:20:00|14100|14051|14099|14020|14100|14052|14050|14020|2417
1677147900000|2023-02-23 10:25:00|14063|14021|14060|14040|14063|14040|14060|14021|18
1677148200000|2023-02-23 10:30:00|14052|14041|14060|14045|14060|14045|14052|14041|14
1677148500000|2023-02-23 10:35:00|14050|14041|14060|14045|14060|14045|14050|14041|1624
1677148800000|2023-02-23 10:40:00|14059|14044|14060|14050|14060|14050|14045|14044|1676
1677149100000|2023-02-23 10:45:00|14062|14045|14083|14064|14083|14064|14062|14045|1301
1677149400000|2023-02-23 10:50:00|14080||14099||14100||14078||190
1677149700000|2023-02-23 10:55:00|||||||||118
1677150000000|2023-02-23 11:00:00|14098|14069|14099|14080|14099|14080|14090|14045|1740
1677150300000|2023-02-23 11:05:00|14098|14045|14072|14051|14099|14051|14072|14045|279
1677150600000|2023-02-23 11:10:00|14095|14072|14087|14072|14095|14072|14085|14072|904
1677150900000|2023-02-23 11:15:00|14100|14073|14099|14073|14100|14073|14099|14073|255
1677151200000|2023-02-23 11:20:00|||||||||30
1677151500000|2023-02-23 11:25:00|14080|14080|14100|14073|14100|14080|14080|14073|284
1677151800000|2023-02-23 11:30:00|14085|14080|14100|14080|14100|14080|14085|14080|177
1677152100000|2023-02-23 11:35:00|14111|14100|14128|14080|14140|14120|14100|14080|3675
1677152400000|2023-02-23 11:40:00|14118|14081|14080|14051|14120|14101|14071|14050|5394
1677152700000|2023-02-23 11:45:00|14099|14056|14099|14074|14099|14074|14075|14051|1931
1677153000000|2023-02-23 11:50:00|14095|14075|14099|14082|14099|14089|14095|14074|556
1677153300000|2023-02-23 11:55:00|14100|14073|14140|14110|14140|14110|14100|14073|4819
1677153600000|2023-02-23 12:00:00|14139|14089|14100|14085|14139|14122|14096|14073|13794
1677153900000|2023-02-23 12:05:00|14091|14051|14080|14061|14100|14091|14079|14051|4588
1677154200000|2023-02-23 12:10:00|14099|14062|14080|14061|14116|14088|14080|14061|4672
1677154500000|2023-02-23 12:15:00|14100|14065|14100|14066|14100|14080|14090|14065|3789
1677154800000|2023-02-23 12:20:00|14088|14065|14088|14065|14088|14085|14076|14065|1990
1677155100000|2023-02-23 12:25:00|14080||14080||14088||14075||886
1677155400000|2023-02-23 12:30:00|14088|14073|14100|14065|14100|14088|14085|14065|3215
1677155700000|2023-02-23 12:35:00|14090|14066|14090|14065|14090|14066|14074|14065|666
1677156000000|2023-02-23 12:40:00|14075|14074|14072|14065|14100|14074|14070|14065|1409
1677156300000|2023-02-23 12:45:00|14074|14061|14064|14036|14074|14061|14047|14033|3289
1677156600000|2023-02-23 12:50:00|14067|14040|14065|14050|14110|14100|14065|14040|3785
1677156900000|2023-02-23 12:55:00|14059|14043|14069|14050|14102|14100|14059|14043|7134
1677157200000|2023-02-23 13:00:00|14085|14069|14060|14050|14085|14069|14051|14043|5204
1677157500000|2023-02-23 13:05:00|14065||14090||14090||14065||890
1677157800000|2023-02-23 13:10:00|14089|14060|14075|14056|14090|14061|14075|14055|2493
1677158100000|2023-02-23 13:15:00|14063|14055|14090|14050|14090|14055|14060|14050|1430
1677158400000|2023-02-23 13:20:00|14080|14057|14098|14080|14098|14080|14075|14057|2629
1677158700000|2023-02-23 13:25:00|14095|14070|14095|14092|14095|14092|14092|14070|826
1677159000000|2023-02-23 13:30:00|14100|14080|14080|14070|14105|14092|14080|14070|7993
1677159300000|2023-02-23 13:35:00|14093|14080|14092|14083|14100|14086|14092|14080|1240
1677159600000|2023-02-23 13:40:00|14091|14086|14099|14086|14099|14086|14082|14070|3120
1677159900000|2023-02-23 13:45:00|14097|14080|14098|14083|14099|14083|14077|14070|3000
1677160200000|2023-02-23 13:50:00|14099|14085|14081|14070|14100|14091|14080|14070|4772
1677160500000|2023-02-23 13:55:00|14099|14075|14100|14081|14100|14090|14085|14075|2911
1677160800000|2023-02-23 14:00:00|14105|14086|14081|14070|14110|14100|14081|14070|5477
1677161100000|2023-02-23 14:05:00|14089|14075|14108|14080|14108|14082|14089|14075|7645
1677161400000|2023-02-23 14:10:00|14102|14088|14090|14080|14108|14089|14085|14075|7319
1677161700000|2023-02-23 14:15:00|14088|14086|14097|14077|14099|14093|14080|14075|17337
1677162000000|2023-02-23 14:20:00|14096|14080|14098|14080|14100|14092|14086|14077|9033
1677162300000|2023-02-23 14:25:00|14092|14077|14075|14071|14107|14083|14075|14053|11408
1677162600000|2023-02-23 14:30:00|14081|14053|13976|13949|14120|14101|13922|13917|240634
1677162900000|2023-02-23 14:35:00|13975|13952|13985|13975|14023|14021|13884|13870|167063
1677163200000|2023-02-23 14:40:00|13984|13965|14006|13995|14095|14085|13967|13950|119675
1677163500000|2023-02-23 14:45:00|14015|13996|14088|14065|14110|14098|13979|13965|108959
1677163800000|2023-02-23 14:50:00|14087|14066|14032|14017|14095|14087|14004|13981|58726
1677164100000|2023-02-23 14:55:00|14020|14016|14035|14021|14044|14029|13983|13975|37104
1677164400000|2023-02-23 15:00:00|14040|14022|13968|13964|14088|14074|13950|13940|63724
1677164700000|2023-02-23 15:05:00|13980|13960|13967|13953|14015|14005|13935|13929|36372
1677165000000|2023-02-23 15:10:00|13971|13955|13998|13983|14020|13993|13909|13905|46519
1677165300000|2023-02-23 15:15:00|14000|13984|14010|14000|14030|14020|13963|13959|38489
1677165600000|2023-02-23 15:20:00|14016|14002|14058|14038|14070|14058|14015|14002|52088
1677165900000|2023-02-23 15:25:00|14054|14035|14025|14018|14093|14087|14025|14018|65035
1677166200000|2023-02-23 15:30:00|14031|14019|13993|13985|14042|14032|13992|13980|41803
1677166500000|2023-02-23 15:35:00|13986|13981|13716|13701|13987|13981|13688|13678|125760
1677166800000|2023-02-23 15:40:00|13715|13702|13764|13740|13764|13740|13645|13630|144348
1677167100000|2023-02-23 15:45:00|13757|13742|13766|13742|13788|13780|13715|13701|63981
1677167400000|2023-02-23 15:50:00|13777|13750|13783|13774|13795|13785|13734|13716|34521
1677167700000|2023-02-23 15:55:00|13782|13771|13818|13804|13832|13818|13759|13752|28732
1677168000000|2023-02-23 16:00:00|13817|13803|13810|13796|13837|13821|13791|13786|26642
1677168300000|2023-02-23 16:05:00|13809|13795|13784|13769|13809|13796|13754|13744|36647
1677168600000|2023-02-23 16:10:00|13785|13776|13809|13798|13864|13856|13785|13776|25519
1677168900000|2023-02-23 16:15:00|13808|13799|13815|13799|13825|13814|13768|13760|26336
1677169200000|2023-02-23 16:20:00|13813|13801|13883|13864|13899|13888|13801|13787|35573
1677169500000|2023-02-23 16:25:00|13874|13865|13823|13812|13892|13879|13811|13801|24602
1677169800000|2023-02-23 16:30:00|13824|13813|13823|13806|13847|13834|13800|13785|23213
1677170100000|2023-02-23 16:35:00|13822|13805|13796|13792|13829|13818|13793|13781|40173
1677170400000|2023-02-23 16:40:00|13794|13791|13770|13760|13800|13791|13745|13736|30428
1677170700000|2023-02-23 16:45:00|13767|13759|13789|13772|13805|13799|13754|13742|30143
1677171000000|2023-02-23 16:50:00|13788|13773|13767|13761|13799|13780|13761|13751|45061
1677171300000|2023-02-23 16:55:00|13766|13759|13771|13765|13771|13766|13757|13749|26683
1677171600000|2023-02-23 17:00:00|13765|13764|13755|13736|13772|13769|13742|13732|39043
1677171900000|2023-02-23 17:05:00|13753|13737|13796|13782|13808|13799|13746|13736|18501
1677172200000|2023-02-23 17:10:00|13795|13784|13781|13770|13801|13791|13760|13745|38375
1677172500000|2023-02-23 17:15:00|13778|13772|13731|13720|13781|13772|13722|13717|20943
1677172800000|2023-02-23 17:20:00|13729|13717|13755|13742|13755|13748|13709|13702|16297
1677173100000|2023-02-23 17:25:00|13754|13743|13745|13738|13766|13756|13739|13721|25977
1677173400000|2023-02-23 17:30:00|13747|13742|13732|13723|13760|13749|13732|13723|13398
1677173700000|2023-02-23 17:35:00|13731|13719|13722|13715|13732|13725|13705|13702|19391
1677174000000|2023-02-23 17:40:00|13725|13716|13753|13744|13754|13749|13706|13701|18926
1677174300000|2023-02-23 17:45:00|13752|13745|13706|13698|13752|13748|13679|13675|23205
1677174600000|2023-02-23 17:50:00|13711|13701|13750|13744|13769|13754|13711|13701|43238
1677174900000|2023-02-23 17:55:00|13749|13745|13743|13735|13754|13749|13727|13719|15817
1677175200000|2023-02-23 18:00:00|13749|13736|13757|13743|13775|13758|13734|13720|22983
1677175500000|2023-02-23 18:05:00|13756|13742|13735|13724|13757|13750|13734|13724|9661
1677175800000|2023-02-23 18:10:00|13734|13723|13738|13723|13739|13734|13723|13714|9103
1677176100000|2023-02-23 18:15:00|13732|13722|13748|13740|13754|13745|13726|13722|16636
1677176400000|2023-02-23 18:20:00|13750|13741|13729|13716|13761|13751|13698|13692|24525
1677176700000|2023-02-23 18:25:00|13728|13717|13750|13746|13762|13749|13720|13713|14057
1677177000000|2023-02-23 18:30:00|13753|13747|13753|13746|13760|13755|13743|13730|13832
1677177300000|2023-02-23 18:35:00|13757|13750|13748|13737|13758|13750|13711|13699|14413
1677177600000|2023-02-23 18:40:00|13746|13736|13736|13724|13769|13759|13728|13716|18325
1677177900000|2023-02-23 18:45:00|13734|13723|13755|13748|13755|13748|13715|13708|19706
1677178200000|2023-02-23 18:50:00|13754|13747|13752|13743|13771|13758|13746|13738|9433
1677178500000|2023-02-23 18:55:00|13751|13744|13748|13741|13757|13751|13739|13730|13993
1677178800000|2023-02-23 19:00:00|13749|13742|13744|13730|13766|13758|13727|13720|15901
1677179100000|2023-02-23 19:05:00|13746|13732|13734|13724|13759|13753|13732|13724|9299
1677179400000|2023-02-23 19:10:00|13733|13725|13737|13730|13748|13738|13721|13715|13777
1677179700000|2023-02-23 19:15:00|13738|13729|13732|13723|13754|13744|13727|13722|15796
1677180000000|2023-02-23 19:20:00|13729|13724|13756|13742|13765|13756|13729|13723|16591
1677180300000|2023-02-23 19:25:00|13755|13743|13758|13751|13761|13756|13745|13735|14584
1677180600000|2023-02-23 19:30:00|13759|13755|13741|13731|13763|13758|13729|13719|45880
1677180900000|2023-02-23 19:35:00|13739|13732|13709|13703|13745|13735|13697|13687|44724
1677181200000|2023-02-23 19:40:00|13710|13704|13703|13695|13722|13712|13688|13680|52739
1677181500000|2023-02-23 19:45:00|13704|13696|13708|13697|13710|13702|13690|13685|25426
1677181800000|2023-02-23 19:50:00|13707|13698|13695|13690|13717|13708|13692|13686|57577
1677182100000|2023-02-23 19:55:00|13697|13691|13703|13696|13710|13706|13687|13680|80932
1677182400000|2023-02-23 20:00:00|13704|13697|13737|13731|13740|13732|13704|13697|44818
1677182700000|2023-02-23 20:05:00|13736|13729|13756|13747|13766|13757|13730|13723|35467
1677183000000|2023-02-23 20:10:00|13761|13749|13760|13755|13766|13758|13744|13734|16298
1677183300000|2023-02-23 20:15:00|13759|13759|13771|13763|13773|13768|13750|13742|24237
1677183600000|2023-02-23 20:20:00|13772|13767|13781|13770|13790|13785|13760|13756|57390
1677183900000|2023-02-23 20:25:00|13779|13772|13788|13782|13805|13797|13770|13766|79448
1677184200000|2023-02-23 20:30:00|13787|13780|13760|13756|13807|13798|13760|13756|41253
1677184500000|2023-02-23 20:35:00|13759|13754|13758|13753|13769|13760|13743|13739|47573
1677184800000|2023-02-23 20:40:00|13757|13752|13770|13766|13779|13771|13750|13746|55862
1677185100000|2023-02-23 20:45:00|13768|13765|13776|13774|13785|13779|13748|13742|45134
1677185400000|2023-02-23 20:50:00|13779|13778|13780|13761|13798|13789|13742|13734|97114
1677185700000|2023-02-23 20:55:00|13777|13764|13795|13791|13807|13802|13770|13764|159474
1677186000000|2023-02-23 21:00:00|13802|13774|13810|13774|13880|13774|13802|13774|139
1677186300000|2023-02-23 21:05:00|||||||||201
1677186600000|2023-02-23 21:10:00|13800||13800||13800||13800||202
1677187200000|2023-02-23 21:20:00|||||||||31
1677187500000|2023-02-23 21:25:00|||||||||2
1677187800000|2023-02-23 21:30:00|||||||||61
1677188100000|2023-02-23 21:35:00|13810|13800|13819|13774|13846|13800|13810|13774|743
1677188700000|2023-02-23 21:45:00|13830|13796|13830|13774|13830|13804|13830|13774|723
1677189000000|2023-02-23 21:50:00|13870||13869||13870||13869||1
1677189300000|2023-02-23 21:55:00|13870|13801|13869|13801|13870|13801|13869|13801|0
1677189600000|2023-02-23 22:00:00|13870|13805|13827|13801|13870|13805|13827|13801|100
1677189900000|2023-02-23 22:05:00||13774||13801||13801||13774|62
1677190200000|2023-02-23 22:10:00||13774||13801||13801||13774|0
1677190800000|2023-02-23 22:20:00||13813||13813||13813||13813|19
1677191400000|2023-02-23 22:30:00|||||||||60
1677191700000|2023-02-23 22:35:00|13870|13802|13843|13774|13870|13802|13843|13774|67
1677192000000|2023-02-23 22:40:00|||||||||3
1677192300000|2023-02-23 22:45:00|||||||||10
1677192600000|2023-02-23 22:50:00|13870|13794|13870|13794|13870|13794|13870|13794|27
1677192900000|2023-02-23 22:55:00||13774||13798||13798||13774|0
1677193200000|2023-02-23 23:00:00|||||||||1
1677193500000|2023-02-23 23:05:00|||||||||1
1677193800000|2023-02-23 23:10:00|||||||||210
1677194100000|2023-02-23 23:15:00|13850||13850||13870||13840||165
1677194400000|2023-02-23 23:20:00|13840||13840||13840||13814||10
1677194700000|2023-02-23 23:25:00|13835||13840||13840||13835||30
1677195000000|2023-02-23 23:30:00|13850||13850||13850||13850||5
1677195300000|2023-02-23 23:35:00|||||||||15
1677195600000|2023-02-23 23:40:00|13800||13800||13800||13800||325
1677195900000|2023-02-23 23:45:00||13795||13795||13795||13795|355
1677196200000|2023-02-23 23:50:00||13769||13769||13769||13769|217
1677196500000|2023-02-23 23:55:00||13760||13760||13760||13760|48
1677197100000|2023-02-24 00:05:00|||||||||4
1677197400000|2023-02-24 00:10:00|13770|13755|13800|13760|13800|13760|13751|13750|959
1677197700000|2023-02-24 00:15:00||13751||13765||13765||13751|117
1677198000000|2023-02-24 00:20:00|13790|13751|13790|13755|13790|13773|13790|13751|152
1677198600000|2023-02-24 00:30:00|13770|13751|13790|13770|13790|13770|13770|13751|453
1677199200000|2023-02-24 00:40:00||13780||13755||13780||13755|25
1677199500000|2023-02-24 00:45:00||13756||13760||13760||13756|238
1677199800000|2023-02-24 00:50:00|||||||||120
1677229200000|2023-02-24 09:00:00|13400|13010|13480|13382|13480|13382|13390|13010|1863
1677229500000|2023-02-24 09:05:00|13479||13399||13479||13399||273
1677229800000|2023-02-24 09:10:00|13395|13380|13375|13300|13399|13380|13375|13280|1445
1677230100000|2023-02-24 09:15:00|13374|13301|13360|13301|13375|13301|13360|13288|118
1677230400000|2023-02-24 09:20:00||13300||13320||13333||13300|186
1677230700000|2023-02-24 09:25:00|13348|13317|13360|13301|13360|13317|13340|13300|802
1677231000000|2023-02-24 09:30:00||13300||13340||13341||13300|157
1677231300000|2023-02-24 09:35:00|13368|13341|13380|13368|13399|13368|13368|13340|915
1677231600000|2023-02-24 09:40:00|13345|13339|13380|13339|13380|13370|13345|13339|615
1677231900000|2023-02-24 09:45:00||13352||13333||13352||13322|95
1677232200000|2023-02-24 09:50:00||13360||13333||13360||13333|110
1677232500000|2023-02-24 09:55:00||13343||13334||13343||13333|128
1677232800000|2023-02-24 10:00:00||13333||13334||13334||13333|2
1677233100000|2023-02-24 10:05:00||13333||13334||13334||13333|56
1677233400000|2023-02-24 10:10:00|13370|13333|13380|13333|13380|13334|13370|13333|308
1677233700000|2023-02-24 10:15:00|13379|13334|13357|13334|13380|13334|13357|13334|124
1677234000000|2023-02-24 10:20:00|13380|13333|13390|13333|13390|13359|13380|13333|1304
1677234300000|2023-02-24 10:25:00|13399|13350|13399|13334|13399|13368|13374|13333|1646
1677234600000|2023-02-24 10:30:00|13398|13333|13398|13390|13399|13390|13398|13333|102
1677234900000|2023-02-24 10:35:00|13399|13392|13449|13410|13450|13410|13398|13390|1634
1677235200000|2023-02-24 10:40:00|13450|13357|13449|13380|13450|13434|13449|13340|205
1677235500000|2023-02-24 10:45:00|13439||13437||13439||13437||0
1677235800000|2023-02-24 10:50:00|13438|13400|13437|13390|13438|13414|13437|13390|92
1677236100000|2023-02-24 10:55:00|13438||13437||13438||13437||78
1677236400000|2023-02-24 11:00:00|13438||13434||13438||13434||0
1677236700000|2023-02-24 11:05:00|13435||13434||13435||13434||80
1677237000000|2023-02-24 11:10:00|13435|13422|13426|13390|13435|13422|13405|13390|540
1677237300000|2023-02-24 11:15:00|13435|13361|13434|13341|13435|13361|13405|13340|175
1677237600000|2023-02-24 11:20:00|13435|13340|13434|13341|13435|13341|13434|13340|5
1677237900000|2023-02-24 11:25:00|13435|13340|13434|13370|13435|13372|13434|13340|0
1677238200000|2023-02-24 11:30:00|13435|13429|13434|13370|13435|13429|13434|13370|261
1677238500000|2023-02-24 11:35:00|13435||13434||13435||13434||1
1677238800000|2023-02-24 11:40:00|13435|13400|13434|13380|13435|13400|13434|13370|144
1677239100000|2023-02-24 11:45:00|13435||13429||13435||13419||35
1677239400000|2023-02-24 11:50:00|13430|13400|13422|13389|13430|13415|13417|13389|750
1677239700000|2023-02-24 11:55:00|13430|13360|13390|13356|13430|13381|13381|13356|1737
1677240000000|2023-02-24 12:00:00||13382||13368||13385||13368|1172
1677240300000|2023-02-24 12:05:00|13388|13369|13390|13370|13390|13372|13387|13368|30
1677240600000|2023-02-24 12:10:00|13388|13371|13388|13375|13388|13385|13384|13370|2290
1677240900000|2023-02-24 12:15:00||13378||13375||13380||13371|894
1677241200000|2023-02-24 12:20:00|13385|13371|13385|13368|13385|13380|13373|13368|2135
1677241500000|2023-02-24 12:25:00||13380||13380||13380||13368|932
1677241800000|2023-02-24 12:30:00|13384|13370|13384|13370|13384|13384|13384|13370|1332
1677242100000|2023-02-24 12:35:00|13380|13368|13380|13368|13380|13377|13373|13368|2577
1677242400000|2023-02-24 12:40:00|13370|13365|13370|13365|13370|13365|13370|13365|569
1677242700000|2023-02-24 12:45:00|13367|13356|13367|13356|13367|13356|13367|13356|1047
1677243000000|2023-02-24 12:50:00|13365|13360|13365|13350|13365|13360|13365|13350|980
1677243300000|2023-02-24 12:55:00|13350|13340|13333|13311|13355|13345|13333|13309|1440
1677243600000|2023-02-24 13:00:00|13329|13320|13329|13320|13329|13320|13329|13320|600
1677243900000|2023-02-24 13:05:00|13319|13311|13329|13320|13329|13320|13304|13301|16111
1677244200000|2023-02-24 13:10:00|13325|13301|13329|13282|13329|13301|13301|13270|8891
1677244500000|2023-02-24 13:15:00|13299|13284|13300|13280|13329|13284|13289|13261|2602
1677244800000|2023-02-24 13:20:00|13285|13281|13311|13290|13311|13290|13285|13281|281
1677245100000|2023-02-24 13:25:00|13300|13282|13300|13265|13300|13282|13270|13261|2066
1677245400000|2023-02-24 13:30:00|13296|13275|13276|13220|13297|13275|13230|13220|3757
1677245700000|2023-02-24 13:35:00|13221|13210|13158|13135|13276|13240|13126|13119|7867
1677246000000|2023-02-24 13:40:00|13187|13130|13178|13145|13190|13155|13139|13120|4091
1677246300000|2023-02-24 13:45:00|13149|13141|13194|13182|13224|13190|13136|13125|7240
1677246600000|2023-02-24 13:50:00||13155||13156||13156||13155|674
1677246900000|2023-02-24 13:55:00|13216|13175|13200|13160|13270|13200|13200|13156|1527
1677247200000|2023-02-24 14:00:00|13199|13175|13194|13175|13200|13175|13194|13175|560
1677247500000|2023-02-24 14:05:00|13187|13178|13199|13160|13270|13201|13187|13160|6347
1677247800000|2023-02-24 14:10:00|13170|13156|13170|13156|13170|13156|13170|13156|665
1677248100000|2023-02-24 14:15:00|13160|13153|13131|13120|13160|13153|13131|13120|3444
1677248400000|2023-02-24 14:20:00|13144|13130|13163|13128|13163|13130|13130|13120|1870
1677248700000|2023-02-24 14:25:00|13152|13130|13152|13112|13152|13130|13121|13099|13041
1677249000000|2023-02-24 14:30:00|13147|13115|13270|13251|13270|13259|13109|13098|129057
1677249300000|2023-02-24 14:35:00|13271|13269|13315|13296|13336|13316|13220|13201|93007
1677249600000|2023-02-24 14:40:00|13318|13303|13278|13263|13332|13322|13272|13251|64782
1677249900000|2023-02-24 14:45:00|13276|13261|13238|13225|13276|13261|13222|13211|52623
1677250200000|2023-02-24 14:50:00|13239|13237|13314|13293|13340|13332|13239|13225|36507
1677250500000|2023-02-24 14:55:00|13312|13294|13297|13282|13348|13333|13268|13256|39240
1677250800000|2023-02-24 15:00:00|13296|13286|13315|13290|13321|13307|13252|13240|39189
1677251100000|2023-02-24 15:05:00|13323|13301|13300|13281|13340|13330|13300|13280|24466
1677251400000|2023-02-24 15:10:00|13316|13280|13300|13290|13346|13332|13300|13280|30982
1677251700000|2023-02-24 15:15:00|13299|13289|13269|13262|13307|13298|13266|13254|49223
1677252000000|2023-02-24 15:20:00|13263|13261|13250|13236|13303|13300|13250|13234|20756
1677252300000|2023-02-24 15:25:00|13247|13237|13223|13215|13258|13250|13214|13208|16706
1677252600000|2023-02-24 15:30:00|13224|13217|13219|13208|13236|13223|13181|13171|31239
1677252900000|2023-02-24 15:35:00|13228|13211|13212|13200|13245|13230|13203|13183|8611
1677253200000|2023-02-24 15:40:00|13211|13195|13193|13177|13211|13203|13160|13153|16878
1677253500000|2023-02-24 15:45:00|13192|13184|13220|13209|13222|13219|13184|13170|19056
1677253800000|2023-02-24 15:50:00|13219|13210|13195|13180|13219|13210|13194|13180|19967
1677254100000|2023-02-24 15:55:00|13194|13181|13197|13185|13225|13216|13194|13180|11204
1677254400000|2023-02-24 16:00:00|13198|13189|13180|13164|13226|13208|13180|13164|17017
1677254700000|2023-02-24 16:05:00|13183|13169|13168|13158|13187|13179|13163|13153|14216
1677255000000|2023-02-24 16:10:00|13170|13159|13124|13111|13192|13174|13119|13110|13503
1677255300000|2023-02-24 16:15:00|13123|13114|13165|13151|13166|13154|13122|13110|18389
1677255600000|2023-02-24 16:20:00|13161|13153|13208|13193|13208|13199|13160|13151|17013
1677255900000|2023-02-24 16:25:00|13210|13200|13213|13200|13233|13227|13209|13200|21453
1677256200000|2023-02-24 16:30:00|13212|13201|13255|13250|13263|13250|13201|13194|19283
1677256500000|2023-02-24 16:35:00|13254|13249|13260|13249|13273|13264|13248|13241|14396
1677256800000|2023-02-24 16:40:00|13259|13248|13214|13202|13260|13249|13214|13200|11746
1677257100000|2023-02-24 16:45:00|13215|13203|13268|13251|13268|13253|13215|13202|8304
1677257400000|2023-02-24 16:50:00|13265|13252|13254|13243|13268|13262|13254|13237|8880
1677257700000|2023-02-24 16:55:00|13257|13245|13228|13219|13258|13248|13226|13209|7921
1677258000000|2023-02-24 17:00:00|13229|13218|13194|13182|13229|13219|13193|13177|10329
1677258300000|2023-02-24 17:05:00|13192|13187|13166|13159|13218|13210|13160|13151|15430
1677258600000|2023-02-24 17:10:00|13168|13167|13206|13196|13217|13205|13168|13161|8214
1677258900000|2023-02-24 17:15:00|13204|13193|13189|13176|13213|13205|13185|13166|9291
1677259200000|2023-02-24 17:20:00|13187|13180|13209|13196|13211|13200|13181|13166|4863
1677259500000|2023-02-24 17:25:00|13202|13195|13180|13173|13203|13195|13180|13172|9024
1677259800000|2023-02-24 17:30:00|13181|13174|13174|13170|13201|13190|13174|13164|7399
1677260100000|2023-02-24 17:35:00|13172|13161|13181|13172|13190|13180|13167|13156|4597
1677260400000|2023-02-24 17:40:00|13180|13173|13181|13169|13190|13183|13174|13159|8961
1677260700000|2023-02-24 17:45:00|13178|13168|13155|13146|13180|13172|13152|13146|11407
1677261000000|2023-02-24 17:50:00|13153|13144|13139|13131|13159|13154|13139|13130|6238
1677261300000|2023-02-24 17:55:00|13138|13130|13147|13136|13147|13140|13133|13130|11119
1677261600000|2023-02-24 18:00:00|13150|13137|13150|13135|13150|13141|13122|13117|15090
1677261900000|2023-02-24 18:05:00|13148|13131|13151|13135|13156|13151|13129|13117|17623
1677262200000|2023-02-24 18:10:00|13149|13138|13176|13165|13178|13169|13147|13136|12205
1677262500000|2023-02-24 18:15:00|13177|13168|13220|13212|13227|13214|13177|13168|15706
1677262800000|2023-02-24 18:20:00|13224|13213|13222|13212|13229|13219|13211|13196|9766
1677263100000|2023-02-24 18:25:00|13227|13214|13247|13236|13251|13240|13227|13213|11493
1677263400000|2023-02-24 18:30:00|13251|13237|13249|13236|13251|13242|13226|13218|6835
1677263700000|2023-02-24 18:35:00|13248|13238|13278|13270|13280|13270|13241|13231|15106
1677264000000|2023-02-24 18:40:00|13277|13269|13295|13283|13296|13291|13272|13264|17840
1677264300000|2023-02-24 18:45:00|13294|13284|13323|13318|13323|13318|13293|13284|15080
1677264600000|2023-02-24 18:50:00|13322|13319|13320|13311|13343|13331|13305|13298|38889
1677264900000|2023-02-24 18:55:00|13318|13309|13291|13283|13319|13310|13281|13266|12158
1677265200000|2023-02-24 19:00:00|13293|13284|13304|13288|13312|13307|13293|13284|7331
1677265500000|2023-02-24 19:05:00|13295|13282|13281|13274|13303|13285|13277|13266|6578
1677265800000|2023-02-24 19:10:00|13286|13277|13276|13269|13286|13277|13260|13247|12834
1677266100000|2023-02-24 19:15:00|13277|13270|13268|13263|13281|13275|13262|13246|6080
1677266400000|2023-02-24 19:20:00|13270|13260|13256|13242|13270|13265|13231|13223|16147
1677266700000|2023-02-24 19:25:00|13258|13249|13271|13263|13271|13268|13257|13244|5142
1677267000000|2023-02-24 19:30:00|13269|13264|13267|13261|13281|13275|13252|13246|9666
1677267300000|2023-02-24 19:35:00|13262|13262|13267|13256|13275|13265|13262|13256|6314
1677267600000|2023-02-24 19:40:00|13266|13255|13251|13249|13266|13255|13241|13227|18564
1677267900000|2023-02-24 19:45:00|13250|13247|13251|13244|13253|13251|13246|13241|14096
1677268200000|2023-02-24 19:50:00|13252|13248|13269|13257|13282|13277|13252|13248|14724
1677268500000|2023-02-24 19:55:00|13268|13260|13260|13251|13300|13286|13260|13248|13159
1677268800000|2023-02-24 20:00:00|13261|13254|13251|13245|13276|13267|13245|13238|11321
1677269100000|2023-02-24 20:05:00|13253|13248|13257|13251|13277|13271|13251|13244|10149
1677269400000|2023-02-24 20:10:00|13260|13252|13253|13243|13264|13257|13253|13243|9366
1677269700000|2023-02-24 20:15:00|13250|13242|13269|13264|13273|13264|13250|13242|9054
1677270000000|2023-02-24 20:20:00|13272|13271|13254|13246|13279|13273|13254|13238|9835
1677270300000|2023-02-24 20:25:00|13257|13247|13241|13234|13264|13260|13240|13234|16176
1677270600000|2023-02-24 20:30:00|13239|13236|13259|13248|13259|13253|13237|13229|38646
1677270900000|2023-02-24 20:35:00|13257|13250|13262|13257|13267|13263|13250|13245|24048
1677271200000|2023-02-24 20:40:00|13263|13260|13257|13250|13266|13263|13246|13239|32757
1677271500000|2023-02-24 20:45:00|13255|13248|13267|13263|13270|13268|13244|13240|30354
1677271800000|2023-02-24 20:50:00|13270|13259|13231|13225|13270|13259|13226|13221|70890
1677272100000|2023-02-24 20:55:00|13226|13222|13254|13251|13257|13255|13220|13213|121983
1677272400000|2023-02-24 21:00:00|13266|13244|13266|13210|13266|13244|13266|13210|121430
1677272700000|2023-02-24 21:05:00|13339||13329||13339||13329||41
1677273300000|2023-02-24 21:15:00|13330|13200|13325|13200|13330|13201|13325|13200|2
1677273600000|2023-02-24 21:20:00|13304|13251|13302|13251|13304|13251|13291|13251|25
1677273900000|2023-02-24 21:25:00|13299|13250|13302|13250|13302|13250|13299|13250|20
1677274500000|2023-02-24 21:35:00|||||||||2
1677274800000|2023-02-24 21:40:00|13281||13265||13281||13265||30
1677275100000|2023-02-24 21:45:00|13264||13264||13265||13264||45
1677275400000|2023-02-24 21:50:00|13265||13265||13265||13265||5
1677275700000|2023-02-24 21:55:00|||||||||8
1677488400000|2023-02-27 09:00:00|13708|13630|13580|13570|13708|13630|13580|13570|1598
1677488700000|2023-02-27 09:05:00|13598|13575|13598|13574|13610|13577|13580|13570|2820
1677489000000|2023-02-27 09:10:00|13595|13586|13598|13578|13598|13586|13595|13574|231
1677489300000|2023-02-27 09:15:00|13597|13579|13598|13584|13598|13586|13588|13578|648
1677489600000|2023-02-27 09:20:00|13600|13585|13630|13587|13630|13598|13600|13583|2488
1677489900000|2023-02-27 09:25:00|13620|13586|13620|13587|13620|13587|13620|13586|15
1677490200000|2023-02-27 09:30:00||13586||13587||13587||13586|44
1677490500000|2023-02-27 09:35:00||13610||13587||13613||13586|356
1677490800000|2023-02-27 09:40:00|13630|13603|13630|13605|13630|13605|13630|13598|335
1677491100000|2023-02-27 09:45:00||13586||13605||13605||13586|343
1677491400000|2023-02-27 09:50:00|13635||13630||13635||13630||305
1677491700000|2023-02-27 09:55:00||13602||13605||13605||13602|300
1677492000000|2023-02-27 10:00:00|13615||13615||13615||13615||60
1677492300000|2023-02-27 10:05:00|13614|13625|13630|13606|13630|13625|13614|13600|526
1677492600000|2023-02-27 10:10:00||13607||13609||13610||13607|0
1677492900000|2023-02-27 10:15:00|13625||13620||13625||13620||23
1677493200000|2023-02-27 10:20:00|13630||13617||13630||13617||12
1677493500000|2023-02-27 10:25:00||13610||13610||13611||13610|142
1677493800000|2023-02-27 10:30:00|||||||||219
1677494100000|2023-02-27 10:35:00|13614|13611|13617|13600|13617|13611|13614|13600|375
1677494400000|2023-02-27 10:40:00||13601||13601||13601||13600|144
1677494700000|2023-02-27 10:45:00||13600||13601||13601||13600|32
1677495000000|2023-02-27 10:50:00|13618|13600|13625|13600|13625|13601|13618|13600|23
1677495300000|2023-02-27 10:55:00|||||||||55
1677495600000|2023-02-27 11:00:00|||||||||38
1677495900000|2023-02-27 11:05:00|||||||||18
1677496200000|2023-02-27 11:10:00||13610||13601||13620||13600|724
1677496500000|2023-02-27 11:15:00||13600||13601||13601||13600|1275
1677496800000|2023-02-27 11:20:00|13620|13600|13625|13600|13625|13601|13600|13586|2108
1677497100000|2023-02-27 11:25:00|13615|13605|13615|13605|13615|13605|13615|13605|50
1677497400000|2023-02-27 11:30:00||13600||13594||13600||13594|1077
1677497700000|2023-02-27 11:35:00||13586||13587||13587||13586|26
1677498000000|2023-02-27 11:40:00|13612|13586|13600|13587|13612|13600|13600|13586|421
1677498300000|2023-02-27 11:45:00|13625|13586|13625|13600|13625|13600|13625|13586|111
1677498600000|2023-02-27 11:50:00||13601||13600||13601||13600|82
1677498900000|2023-02-27 11:55:00|13607|13601|13607|13601|13607|13601|13607|13600|91
1677499200000|2023-02-27 12:00:00|13605|13600|13607|13602|13607|13602|13605|13600|3994
1677499500000|2023-02-27 12:05:00|13625|13600|13653|13630|13654|13630|13625|13600|1761
1677499800000|2023-02-27 12:10:00|13650||13648||13650||13648||195
1677500100000|2023-02-27 12:15:00|13645||13648||13648||13645||589
1677500400000|2023-02-27 12:20:00|13647||13647||13647||13647||448
1677500700000|2023-02-27 12:25:00|13648|13600|13641|13630|13648|13630|13640|13600|971
1677501000000|2023-02-27 12:30:00|13648|13600|13630|13605|13648|13605|13630|13600|2427
1677501300000|2023-02-27 12:35:00|13629||13629||13629||13629||995
1677501600000|2023-02-27 12:40:00|13610|13606|13629|13615|13629|13615|13610|13606|788
1677501900000|2023-02-27 12:45:00|13628|13620|13629|13615|13629|13620|13628|13615|694
1677502200000|2023-02-27 12:50:00|13628|13620|13629|13615|13629|13620|13628|13615|350
1677502500000|2023-02-27 12:55:00|13615|13607|13628|13600|13629|13607|13600|13585|5203
1677502800000|2023-02-27 13:00:00|13616|13603|13616|13601|13629|13607|13616|13601|712
1677503100000|2023-02-27 13:05:00|13629|13604|13616|13605|13629|13610|13616|13601|1490
1677503400000|2023-02-27 13:10:00|13615|13601|13616|13601|13629|13601|13615|13601|654
1677503700000|2023-02-27 13:15:00|13629|13610|13616|13610|13629|13610|13616|13610|110
1677504000000|2023-02-27 13:20:00|13629|13616|13645|13610|13645|13616|13616|13610|2557
1677504300000|2023-02-27 13:25:00|13648||13648||13648||13648||182
1677504600000|2023-02-27 13:30:00|13620|13601|13640|13611|13648|13635|13620|13601|3430
1677504900000|2023-02-27 13:35:00||13635||13612||13635||13610|979
1677505200000|2023-02-27 13:40:00|13648|13614|13648|13616|13648|13616|13645|13614|94
1677505500000|2023-02-27 13:45:00|13645|13620|13669|13640|13669|13657|13645|13620|4591
1677505800000|2023-02-27 13:50:00|13665|13643|13660|13640|13665|13643|13660|13640|923
1677506100000|2023-02-27 13:55:00|13650|13650|13657|13621|13660|13650|13650|13621|509
1677506400000|2023-02-27 14:00:00|13659|13620|13655|13645|13660|13645|13655|13620|116
1677506700000|2023-02-27 14:05:00|13656|13650|13658|13645|13665|13650|13656|13645|1445
1677507000000|2023-02-27 14:10:00|13657|13620|13647|13620|13657|13621|13647|13620|692
1677507300000|2023-02-27 14:15:00|13640|13621|13647|13621|13647|13623|13640|13621|301
1677507600000|2023-02-27 14:20:00|13640|13631|13647|13640|13647|13640|13640|13631|1651
1677507900000|2023-02-27 14:25:00|13641|13631|13643|13621|13647|13631|13613|13601|17228
1677508200000|2023-02-27 14:30:00|13630|13620|13622|13607|13669|13657|13577|13571|97504
1677508500000|2023-02-27 14:35:00|13633|13608|13719|13696|13767|13748|13628|13607|84829
1677508800000|2023-02-27 14:40:00|13718|13702|13771|13762|13834|13819|13718|13702|66331
1677509100000|2023-02-27 14:45:00|13766|13756|13746|13727|13830|13825|13723|13705|44642
1677509400000|2023-02-27 14:50:00|13748|13735|13739|13726|13788|13774|13735|13725|35567
1677509700000|2023-02-27 14:55:00|13737|13725|13730|13711|13745|13736|13691|13680|47701
1677510000000|2023-02-27 15:00:00|13720|13709|13682|13668|13740|13723|13665|13650|55445
1677510300000|2023-02-27 15:05:00|13683|13672|13740|13726|13759|13744|13680|13668|27557
1677510600000|2023-02-27 15:10:00|13748|13727|13748|13735|13757|13742|13718|13703|18844
1677510900000|2023-02-27 15:15:00|13749|13727|13810|13803|13818|13812|13738|13723|40194
1677511200000|2023-02-27 15:20:00|13812|13801|13827|13813|13841|13833|13788|13765|34017
1677511500000|2023-02-27 15:25:00|13829|13818|13909|13900|13937|13925|13827|13818|69730
1677511800000|2023-02-27 15:30:00|13910|13886|13881|13861|13910|13886|13857|13839|39713
1677512100000|2023-02-27 15:35:00|13861|13860|13892|13878|13897|13892|13844|13830|26515
1677512400000|2023-02-27 15:40:00|13891|13889|13880|13871|13893|13889|13830|13814|41560
1677512700000|2023-02-27 15:45:00|13879|13873|13822|13810|13885|13876|13809|13806|37793
1677513000000|2023-02-27 15:50:00|13810|13800|13827|13818|13846|13835|13802|13793|22139
1677513300000|2023-02-27 15:55:00|13826|13813|13848|13835|13875|13863|13805|13785|31138
1677513600000|2023-02-27 16:00:00|13854|13831|13848|13835|13865|13856|13832|13813|38041
1677513900000|2023-02-27 16:05:00|13849|13839|13914|13903|13914|13908|13849|13834|34725
1677514200000|2023-02-27 16:10:00|13918|13905|13888|13876|13928|13925|13882|13864|14523
1677514500000|2023-02-27 16:15:00|13886|13880|13900|13890|13929|13921|13884|13866|24239
1677514800000|2023-02-27 16:20:00|13894|13884|13916|13901|13924|13922|13878|13871|11526
1677515100000|2023-02-27 16:25:00|13912|13896|13877|13864|13912|13896|13870|13861|13969
1677515400000|2023-02-27 16:30:00|13874|13863|13864|13856|13885|13877|13857|13843|15196
1677515700000|2023-02-27 16:35:00|13865|13858|13884|13874|13890|13882|13861|13847|12573
1677516000000|2023-02-27 16:40:00|13890|13875|13880|13869|13900|13893|13880|13866|12143
1677516300000|2023-02-27 16:45:00|13879|13863|13899|13889|13900|13889|13877|13859|8914
1677516600000|2023-02-27 16:50:00|13900|13893|13928|13920|13932|13926|13900|13891|25990
1677516900000|2023-02-27 16:55:00|13932|13924|13965|13954|13970|13966|13928|13920|28892
1677517200000|2023-02-27 17:00:00|13964|13956|13960|13946|13973|13970|13953|13937|9560
1677517500000|2023-02-27 17:05:00|13951|13942|13985|13978|13998|13989|13950|13942|33889
1677517800000|2023-02-27 17:10:00|13981|13976|13968|13959|13985|13978|13957|13943|18964
1677518100000|2023-02-27 17:15:00|13969|13960|13988|13981|13992|13981|13969|13952|15149
1677518400000|2023-02-27 17:20:00|13987|13982|13965|13954|13997|13990|13936|13926|17144
1677518700000|2023-02-27 17:25:00|13971|13955|13982|13963|13982|13965|13946|13938|11327
1677519000000|2023-02-27 17:30:00|13975|13964|13987|13977|13998|13986|13975|13964|6987
1677519300000|2023-02-27 17:35:00|13993|13978|13992|13983|14005|13999|13987|13978|23154
1677519600000|2023-02-27 17:40:00|13988|13981|14015|14008|14015|14008|13981|13971|11172
1677519900000|2023-02-27 17:45:00|14012|14010|13994|13983|14022|14015|13987|13981|12473
1677520200000|2023-02-27 17:50:00|13995|13986|13999|13982|14007|13993|13982|13971|8299
1677520500000|2023-02-27 17:55:00|13998|13981|13993|13983|14000|13989|13977|13974|8631
1677520800000|2023-02-27 18:00:00|13999|13985|13984|13975|14005|13994|13973|13970|12795
1677521100000|2023-02-27 18:05:00|13985|13977|13995|13988|14004|13996|13985|13977|7318
1677521400000|2023-02-27 18:10:00|13992|13991|14004|13990|14005|13997|13992|13984|3809
1677521700000|2023-02-27 18:15:00|14005|13998|13976|13960|14010|14000|13975|13958|7955
1677522000000|2023-02-27 18:20:00|13973|13961|13983|13977|13994|13988|13972|13961|7364
1677522300000|2023-02-27 18:25:00|13982|13968|13984|13973|13990|13983|13975|13968|5147
1677522600000|2023-02-27 18:30:00|13986|13975|13979|13972|13987|13977|13967|13960|7450
1677522900000|2023-02-27 18:35:00|13980|13975|13977|13970|13981|13975|13961|13956|3455
1677523200000|2023-02-27 18:40:00|13976|13971|13960|13953|13985|13976|13951|13941|5360
1677523500000|2023-02-27 18:45:00|13959|13952|13973|13961|13975|13966|13957|13948|5794
1677523800000|2023-02-27 18:50:00|13971|13962|13988|13979|13988|13979|13970|13962|3388
1677524100000|2023-02-27 18:55:00|13990|13981|13999|13992|14006|14002|13988|13981|4834
1677524400000|2023-02-27 19:00:00|14004|13993|14007|13999|14014|14007|13999|13988|6868
1677524700000|2023-02-27 19:05:00|14005|14000|14020|14011|14020|14013|14003|14000|3393
1677525000000|2023-02-27 19:10:00|14019|14012|14010|13998|14025|14018|14006|13992|3779
1677525300000|2023-02-27 19:15:00|14011|14001|14018|14008|14018|14011|13997|13976|5291
1677525600000|2023-02-27 19:20:00|14017|14009|14014|14007|14029|14020|14010|14000|5859
1677525900000|2023-02-27 19:25:00|14010|14005|13992|13981|14019|14008|13983|13976|13341
1677526200000|2023-02-27 19:30:00|13990|13989|13989|13981|13996|13989|13980|13976|6897
1677526500000|2023-02-27 19:35:00|13988|13984|13994|13988|13995|13991|13981|13970|6943
1677526800000|2023-02-27 19:40:00|13995|13987|13970|13961|13995|13987|13943|13935|21444
1677527100000|2023-02-27 19:45:00|13969|13967|13968|13956|13980|13970|13960|13950|7692
1677527400000|2023-02-27 19:50:00|13974|13955|13950|13940|13980|13968|13950|13940|7854
1677527700000|2023-02-27 19:55:00|13952|13942|13957|13949|13962|13954|13949|13941|8013
1677528000000|2023-02-27 20:00:00|13954|13950|13947|13941|13981|13971|13939|13934|16677
1677528300000|2023-02-27 20:05:00|13946|13940|13954|13949|13962|13954|13940|13934|6598
1677528600000|2023-02-27 20:10:00|13958|13952|13972|13965|13980|13971|13958|13952|9662
1677528900000|2023-02-27 20:15:00|13974|13968|13949|13943|13974|13969|13940|13939|14933
1677529200000|2023-02-27 20:20:00|13946|13941|13938|13932|13956|13950|13932|13927|12836
1677529500000|2023-02-27 20:25:00|13935|13931|13940|13934|13947|13941|13929|13917|16445
1677529800000|2023-02-27 20:30:00|13939|13931|13937|13935|13946|13938|13926|13916|15349
1677530100000|2023-02-27 20:35:00|13946|13936|13929|13924|13963|13952|13924|13919|31502
1677530400000|2023-02-27 20:40:00|13928|13923|13906|13900|13928|13923|13900|13898|23372
1677530700000|2023-02-27 20:45:00|13900|13899|13901|13897|13936|13933|13895|13889|31023
1677531000000|2023-02-27 20:50:00|13900|13880|13945|13935|13945|13938|13892|13880|40058
1677531300000|2023-02-27 20:55:00|13948|13944|13940|13932|13970|13969|13940|13932|77226
1677531600000|2023-02-27 21:00:00|13947|13931|13994|13892|13998|13931|13947|13846|92320
1677532200000|2023-02-27 21:10:00|13995|13893|13995|13894|13995|13894|13995|13893|3
1677532500000|2023-02-27 21:15:00||13907||13907||13907||13907|0
1677532800000|2023-02-27 21:20:00|13940||13995||13995||13940||60
1677533400000|2023-02-27 21:30:00||13914||13914||13914||13914|100
1677534300000|2023-02-27 21:45:00|13990||13990||13990||13990||40
1677534600000|2023-02-27 21:50:00|||||||||1
1677534900000|2023-02-27 21:55:00||13937||13940||13940||13937|3
1677535200000|2023-02-27 22:00:00|||||||||2
1677535500000|2023-02-27 22:05:00|||||||||50
1677535800000|2023-02-27 22:10:00|13969|13945|13969|13938|13969|13956|13969|13938|111
1677536100000|2023-02-27 22:15:00||13955||13938||13955||13938|23
1677536700000|2023-02-27 22:25:00|13968|13950|13968|13951|13968|13951|13968|13950|37
1677537000000|2023-02-27 22:30:00|13951|13950|13968|13917|13968|13950|13938|13917|784
1677538800000|2023-02-27 23:00:00|||||||||25
1677539400000|2023-02-27 23:10:00|13969||13969||13969||13969||156
1677539700000|2023-02-27 23:15:00|13920|13920|13930|13906|13965|13920|13920|13906|550
1677540000000|2023-02-27 23:20:00|13935|13920|13965|13906|13965|13920|13935|13906|101
1677540300000|2023-02-27 23:25:00|13947|13913|13930|13913|13965|13913|13930|13913|75
1677540600000|2023-02-27 23:30:00|13917|13906|13930|13900|13930|13906|13917|13900|660
1677540900000|2023-02-27 23:35:00|13920||13965||13965||13913||0
1677541200000|2023-02-27 23:40:00|13925|13915|13925|13900|13925|13915|13920|13900|21
1677541500000|2023-02-27 23:45:00||13902||13902||13902||13902|3
1677541800000|2023-02-27 23:50:00||13903||13903||13903||13903|2
1677542100000|2023-02-27 23:55:00|13950|13920|13950|13920|13950|13920|13950|13920|122
1677542400000|2023-02-28 00:00:00|13965||13965||13965||13965||0
1677542700000|2023-02-28 00:05:00|||||||||210
1677543000000|2023-02-28 00:10:00|13960|13921|13960|13930|13960|13930|13960|13921|65
1677543300000|2023-02-28 00:15:00|||||||||5
1677543600000|2023-02-28 00:20:00|||||||||39
1677543900000|2023-02-28 00:25:00|13955||13955||13955||13955||0
1677544200000|2023-02-28 00:30:00|13960|13935|13960|13930|13960|13955|13960|13930|196
1677544500000|2023-02-28 00:35:00|13959|13931|13959|13931|13959|13931|13959|13931|50
1677544800000|2023-02-28 00:40:00|13960|13955|13965|13955|13965|13955|13960|13955|190
1677545100000|2023-02-28 00:45:00|13969|13969|14000|13955|14000|13977|13969|13955|1052
1677545700000|2023-02-28 00:55:00|14025|13960|14020|13960|14025|13960|14020|13960|240
1677574800000|2023-02-28 09:00:00|13810|13700|13810|13710|13810|13780|13810|13572|392
1677575100000|2023-02-28 09:05:00|13799||13810||13810||13799||166
1677575400000|2023-02-28 09:10:00|13779|13720|13810|13720|13810|13720|13779|13720|250
1677575700000|2023-02-28 09:15:00||13721||13721||13721||13720|44
1677576000000|2023-02-28 09:20:00|13800|13720|13790|13736|13810|13736|13790|13720|284
1677576300000|2023-02-28 09:25:00|13768|13768|13790|13755|13790|13769|13768|13736|1137
1677576600000|2023-02-28 09:30:00|13777|13752|13769|13737|13777|13752|13769|13736|615
1677576900000|2023-02-28 09:35:00|13768|13736|13789|13734|13790|13740|13747|13733|401
1677577200000|2023-02-28 09:40:00|13790|13733|13790|13734|13790|13734|13789|13733|84
1677577500000|2023-02-28 09:45:00||13733||13734||13734||13733|58
1677577800000|2023-02-28 09:50:00|13754|13733|13795|13734|13796|13734|13737|13733|501
1677578100000|2023-02-28 09:55:00|13794|13733|13790|13734|13794|13762|13790|13733|0
1677578400000|2023-02-28 10:00:00|13789|13733|13788|13761|13789|13761|13788|13733|23
1677579000000|2023-02-28 10:10:00|13787|13762|13796|13786|13796|13786|13786|13761|605
1677579300000|2023-02-28 10:15:00|13795|13761|13840|13807|13850|13818|13792|13761|2653
1677579600000|2023-02-28 10:20:00|13839|13818|13827|13734|13850|13818|13827|13733|2294
1677579900000|2023-02-28 10:25:00|13826|13733|13819|13734|13826|13734|13819|13733|0
1677580200000|2023-02-28 10:30:00|13818|13733|13805|13733|13818|13776|13805|13733|43
1677580500000|2023-02-28 10:35:00|13804|13734|13826|13738|13828|13792|13804|13733|359
1677580800000|2023-02-28 10:40:00|13825|13733|13823|13734|13825|13734|13823|13733|189
1677581100000|2023-02-28 10:45:00||13733||13734||13806||13733|200
1677581400000|2023-02-28 10:50:00|13822|13733|13817|13794|13828|13794|13817|13733|129
1677581700000|2023-02-28 10:55:00|13816|13795|13815|13794|13816|13797|13815|13794|100
1677582000000|2023-02-28 11:00:00|13814|13809|13828|13808|13828|13809|13813|13808|128
1677582300000|2023-02-28 11:05:00|13822|13809|13822|13808|13822|13809|13822|13808|414
1677582600000|2023-02-28 11:10:00||13809||13809||13809||13809|60
1677582900000|2023-02-28 11:15:00|13828|13810|13828|13736|13828|13810|13828|13733|181
1677583200000|2023-02-28 11:20:00|13818|13818|13828|13734|13828|13818|13818|13733|211
1677583500000|2023-02-28 11:25:00||13733||13764||13813||13733|70
1677583800000|2023-02-28 11:30:00||13791||13793||13793||13791|402
1677584100000|2023-02-28 11:35:00||13792||13793||13793||13792|15
1677584400000|2023-02-28 11:40:00||13792||13796||13796||13792|53
1677584700000|2023-02-28 11:45:00|13813|13795|13828|13780|13828|13801|13795|13763|1965
1677585000000|2023-02-28 11:50:00|||||||||2
1677585300000|2023-02-28 11:55:00|13795|13763|13828|13795|13828|13795|13795|13763|794
1677585600000|2023-02-28 12:00:00||13800||13800||13821||13800|908
1677585900000|2023-02-28 12:05:00|13850|13812|13849|13800|13850|13828|13849|13800|830
1677586200000|2023-02-28 12:10:00|13850|13840|13890|13819|13890|13840|13850|13795|2350
1677586500000|2023-02-28 12:15:00|13875|13839|13930|13896|13930|13896|13875|13819|4085
1677586800000|2023-02-28 12:20:00|13910|13904|13949|13900|14000|13953|13910|13896|5541
1677587100000|2023-02-28 12:25:00|13997|13929|14052|14011|14052|14025|13997|13896|10402
1677587400000|2023-02-28 12:30:00|14042|14014|14050|14011|14050|14026|14042|14011|601
1677587700000|2023-02-28 12:35:00|14027|14012|14041|14015|14050|14034|14027|14012|576
1677588000000|2023-02-28 12:40:00|14027|14011|14045|13967|14045|14011|13959|13900|2079
1677588300000|2023-02-28 12:45:00|14025||14025||14025||14025||6
1677588600000|2023-02-28 12:50:00||13970||13975||13975||13970|0
1677588900000|2023-02-28 12:55:00|14020||14020||14020||14020||20
1677589200000|2023-02-28 13:00:00|14025|13968|14012|13907|14025|13968|13966|13907|2812
1677589500000|2023-02-28 13:05:00|13955|13910|13960|13943|13960|13943|13952|13910|71
1677589800000|2023-02-28 13:10:00||13944||13910||13944||13910|98
1677590100000|2023-02-28 13:15:00|13980|13911|13987|13912|14012|14000|13980|13911|2089
1677590400000|2023-02-28 13:20:00||13911||13922||13953||13911|154
1677590700000|2023-02-28 13:25:00|13980|13929|13980|13929|13980|13950|13980|13922|111
1677591000000|2023-02-28 13:30:00|13972|13940|13967|13922|13980|13940|13967|13922|1569
1677591300000|2023-02-28 13:35:00|13939|13911|13946|13900|13980|13920|13911|13900|3116
1677591600000|2023-02-28 13:40:00|13914|13904|13946|13900|13946|13904|13914|13900|449
1677591900000|2023-02-28 13:45:00|13996||13937||13996||13937||37
1677592200000|2023-02-28 13:50:00|13936|13910|14015|13910|14015|13937|13936|13910|1080
1677592500000|2023-02-28 13:55:00|14008||14008||14008||14008||50
1677592800000|2023-02-28 14:00:00|13950|13932|13950|13901|13950|13932|13950|13900|1083
1677593100000|2023-02-28 14:05:00|13946|13900|13946|13901|13946|13901|13946|13900|40
1677593400000|2023-02-28 14:10:00||13900||13901||13901||13900|55
1677593700000|2023-02-28 14:15:00||13905||13911||13911||13905|227
1677594000000|2023-02-28 14:20:00|13950|13914|13950|13910|13950|13930|13950|13910|1310
1677594300000|2023-02-28 14:25:00|13944|13911|13890|13817|13950|13922|13833|13810|6654
1677594600000|2023-02-28 14:30:00|13818|13819|13860|13839|13946|13930|13818|13817|96936
1677594900000|2023-02-28 14:35:00|13870|13843|14056|14044|14066|14058|13828|13815|102486
1677595200000|2023-02-28 14:40:00|14058|14045|14089|14075|14104|14100|14052|14037|69793
1677595500000|2023-02-28 14:45:00|14087|14074|14094|14078|14156|14152|14082|14073|49187
1677595800000|2023-02-28 14:50:00|14093|14075|14150|14133|14176|14168|14067|14051|37836
1677596100000|2023-02-28 14:55:00|14146|14118|14125|14100|14161|14150|14093|14077|22714
1677596400000|2023-02-28 15:00:00|14119|14102|14139|14120|14150|14140|14106|14100|26988
1677596700000|2023-02-28 15:05:00|14140|14125|14106|14100|14140|14135|14104|14094|23963
1677597000000|2023-02-28 15:10:00|14104|14094|14070|14065|14118|14107|14069|14057|15871
1677597300000|2023-02-28 15:15:00|14074|14066|14056|14039|14079|14067|14025|14011|37424
1677597600000|2023-02-28 15:20:00|14053|14041|14059|14055|14073|14063|14049|14036|18479
1677597900000|2023-02-28 15:25:00|14063|14056|14031|14012|14073|14060|14031|14012|7948
1677598200000|2023-02-28 15:30:00|14033|14013|14052|14051|14073|14059|14033|14011|12233
1677598500000|2023-02-28 15:35:00|14051|14039|14043|14030|14060|14057|14035|14023|18368
1677598800000|2023-02-28 15:40:00|14044|14029|14025|14009|14062|14059|14025|14007|11304
1677599100000|2023-02-28 15:45:00|14024|14013|14005|13987|14045|14025|14004|13985|6761
1677599400000|2023-02-28 15:50:00|14000|13991|13990|13979|14002|13999|13980|13970|11544
1677599700000|2023-02-28 15:55:00|13991|13971|14045|14035|14050|14042|13988|13971|5693
1677600000000|2023-02-28 16:00:00|14044|14033|14049|14038|14049|14045|14022|14002|17369
1677600300000|2023-02-28 16:05:00|14050|14039|14048|14036|14056|14052|14031|14019|9222
1677600600000|2023-02-28 16:10:00|14049|14037|14050|14036|14053|14040|14030|14023|19765
1677600900000|2023-02-28 16:15:00|14049|14038|14067|14060|14079|14068|14044|14036|33262
1677601200000|2023-02-28 16:20:00|14070|14055|14040|14024|14079|14070|14032|14022|27704
1677601500000|2023-02-28 16:25:00|14044|14027|14018|13997|14071|14061|14002|13989|20712
1677601800000|2023-02-28 16:30:00|14019|14003|13978|13961|14032|14015|13954|13953|32334
1677602100000|2023-02-28 16:35:00|13961|13959|13983|13970|13990|13972|13961|13953|9357
1677602400000|2023-02-28 16:40:00|13991|13971|13971|13953|13999|13986|13960|13953|6892
1677602700000|2023-02-28 16:45:00|13969|13950|13968|13953|13976|13964|13941|13931|9239
1677603000000|2023-02-28 16:50:00|13966|13944|13975|13968|13977|13968|13956|13944|10012
1677603300000|2023-02-28 16:55:00|13977|13964|13955|13944|13977|13967|13954|13937|8722
1677603600000|2023-02-28 17:00:00|13963|13945|13966|13954|13980|13962|13947|13933|4619
1677603900000|2023-02-28 17:05:00|13965|13946|13962|13953|13985|13969|13960|13944|4744
1677604200000|2023-02-28 17:10:00|13964|13954|13971|13951|13983|13968|13962|13951|7331
1677604500000|2023-02-28 17:15:00|13965|13952|13963|13951|13980|13971|13963|13949|4000
1677604800000|2023-02-28 17:20:00|13964|13953|13953|13944|13979|13966|13953|13944|2314
1677605100000|2023-02-28 17:25:00|13951|13945|13961|13948|13961|13951|13945|13932|2948
1677605400000|2023-02-28 17:30:00|13960|13949|13942|13931|13960|13949|13940|13928|2749
1677605700000|2023-02-28 17:35:00|13947|13933|13920|13912|13947|13937|13919|13909|4554
1677606000000|2023-02-28 17:40:00|13918|13913|13930|13923|13933|13924|13918|13906|6416
1677606300000|2023-02-28 17:45:00|13932|13924|13929|13926|13941|13931|13923|13912|8344
1677606600000|2023-02-28 17:50:00|13935|13919|13945|13936|13956|13949|13929|13918|5813
1677606900000|2023-02-28 17:55:00|13942|13937|13966|13955|13972|13958|13942|13935|18215
1677607200000|2023-02-28 18:00:00|13965|13954|13962|13950|13965|13955|13950|13937|10166
1677607500000|2023-02-28 18:05:00|13958|13951|13969|13961|13980|13970|13958|13950|2920
1677607800000|2023-02-28 18:10:00|13968|13958|13978|13973|13980|13975|13968|13957|5852
1677608100000|2023-02-28 18:15:00|13975|13968|13967|13958|13980|13975|13967|13954|3595
1677608400000|2023-02-28 18:20:00|13962|13953|13945|13935|13966|13954|13940|13935|4384
1677608700000|2023-02-28 18:25:00|13944|13937|13893|13885|13944|13938|13893|13883|14477
1677609000000|2023-02-28 18:30:00|13895|13886|13868|13863|13904|13895|13866|13855|7928
1677609300000|2023-02-28 18:35:00|13871|13865|13889|13878|13889|13879|13871|13865|4701
1677609600000|2023-02-28 18:40:00|13894|13881|13904|13897|13906|13897|13893|13881|2647
1677609900000|2023-02-28 18:45:00|13903|13898|13910|13902|13917|13909|13903|13897|3777
1677610200000|2023-02-28 18:50:00|13914|13904|13925|13915|13925|13915|13914|13902|2679
1677610500000|2023-02-28 18:55:00|13924|13916|13939|13928|13940|13929|13924|13916|3310
1677610800000|2023-02-28 19:00:00|13940|13929|13946|13936|13955|13940|13934|13924|5510
1677611100000|2023-02-28 19:05:00|13943|13935|13927|13917|13943|13935|13914|13897|4633
1677611400000|2023-02-28 19:10:00|13926|13919|13929|13920|13932|13921|13921|13916|1962
1677611700000|2023-02-28 19:15:00|13927|13921|13900|13890|13928|13922|13894|13879|4208
1677612000000|2023-02-28 19:20:00|13902|13895|13901|13887|13906|13897|13901|13887|1600
1677612300000|2023-02-28 19:25:00|13900|13888|13891|13883|13901|13888|13888|13881|1500
1677612600000|2023-02-28 19:30:00|13892|13884|13884|13876|13893|13885|13879|13876|3817
1677612900000|2023-02-28 19:35:00|13882|13877|13891|13883|13891|13883|13877|13868|5240
1677613200000|2023-02-28 19:40:00|13899|13884|13915|13908|13915|13908|13899|13884|1597
1677613500000|2023-02-28 19:45:00|13914|13907|13921|13912|13928|13922|13908|13899|4509
1677613800000|2023-02-28 19:50:00|13920|13913|13909|13898|13920|13914|13906|13891|4226
1677614100000|2023-02-28 19:55:00|13908|13894|13886|13876|13915|13902|13879|13875|2435
1677614400000|2023-02-28 20:00:00|13884|13877|13880|13869|13892|13882|13879|13866|3778
1677614700000|2023-02-28 20:05:00|13882|13875|13867|13864|13896|13883|13862|13850|4784
1677615000000|2023-02-28 20:10:00|13865|13857|13846|13839|13865|13858|13830|13821|13566
1677615300000|2023-02-28 20:15:00|13840|13837|13847|13835|13858|13845|13836|13821|8349
1677615600000|2023-02-28 20:20:00|13850|13838|13832|13821|13864|13852|13832|13821|4530
1677615900000|2023-02-28 20:25:00|13829|13825|13828|13818|13832|13830|13808|13804|20869
1677616200000|2023-02-28 20:30:00|13829|13817|13818|13810|13840|13827|13818|13806|11016
1677616500000|2023-02-28 20:35:00|13823|13816|13791|13784|13823|13816|13773|13765|23889
1677616800000|2023-02-28 20:40:00|13787|13783|13817|13809|13817|13809|13772|13765|31829
1677617100000|2023-02-28 20:45:00|13816|13810|13788|13770|13818|13810|13778|13768|32480
1677617400000|2023-02-28 20:50:00|13782|13772|13769|13763|13800|13790|13768|13761|26731
1677617700000|2023-02-28 20:55:00|13772|13762|13770|13763|13796|13786|13770|13762|52070
1677618000000|2023-02-28 21:00:00|13793|13762|13824|13762|13900|13780|13780|13762|80794
1677618300000|2023-02-28 21:05:00|13825|13763|13824|13763|13825|13763|13824|13763|30
1677618600000|2023-02-28 21:10:00||13764||13764||13764||13764|52
1677619200000|2023-02-28 21:20:00|13811|13765|13800|13765|13811|13765|13800|13765|51
1677619500000|2023-02-28 21:25:00||13767||13767||13767||13767|0
1677619800000|2023-02-28 21:30:00|13794|13770|13800|13770|13800|13770|13793|13770|111
1677620100000|2023-02-28 21:35:00|13794||13794||13794||13794||210
1677620400000|2023-02-28 21:40:00|||||||||60
1677620700000|2023-02-28 21:45:00|||||||||4
1677621000000|2023-02-28 21:50:00|||||||||5
1677621600000|2023-02-28 22:00:00|||||||||211
1677621900000|2023-02-28 22:05:00|||||||||50
1677622200000|2023-02-28 22:10:00|||||||||10
1677622500000|2023-02-28 22:15:00|||||||||8
1677623100000|2023-02-28 22:25:00|||||||||393
1677623400000|2023-02-28 22:30:00|||||||||10
1677623700000|2023-02-28 22:35:00|13786|13771|13786|13771|13786|13771|13786|13771|180
1677624000000|2023-02-28 22:40:00||13770||13770||13770||13770|0
1677624600000|2023-02-28 22:50:00||13771||13771||13771||13771|64
1677624900000|2023-02-28 22:55:00|||||||||50
1677625500000|2023-02-28 23:05:00|||||||||20
1677625800000|2023-02-28 23:10:00|13779|13772|13786|13772|13786|13772|13779|13772|7
1677626100000|2023-02-28 23:15:00|13794|13777|13794|13773|13794|13777|13794|13772|0
1677626400000|2023-02-28 23:20:00|13778|13775|13794|13775|13794|13775|13775|13775|100
1677626700000|2023-02-28 23:25:00|13790|13776|13790|13777|13790|13777|13790|13776|322
1677627000000|2023-02-28 23:30:00|13794|13776|13809|13800|13825|13800|13794|13776|1074
1677627300000|2023-02-28 23:35:00|13825|13801|13900|13800|13900|13820|13825|13800|461
1677627600000|2023-02-28 23:40:00|||||||||2
1677627900000|2023-02-28 23:45:00|||||||||105
1677628200000|2023-02-28 23:50:00|13840|13791|13850|13800|13900|13800|13840|13791|225
1677628500000|2023-02-28 23:55:00||13801||13801||13801||13801|0
1677628800000|2023-03-01 00:00:00||13800||13800||13800||13800|10
1677629100000|2023-03-01 00:05:00|13820||13850||13850||13805||300
1677629400000|2023-03-01 00:10:00||13791||13790||13791||13790|2000
1677629700000|2023-03-01 00:15:00|||||||||135
1677630600000|2023-03-01 00:30:00|||||||||69
1677630900000|2023-03-01 00:35:00|13832||13832||13832||13832||0
1677631200000|2023-03-01 00:40:00||13800||13800||13800||13800|43
1677631500000|2023-03-01 00:45:00|13850|13811|13850|13790|13850|13830|13850|13790|112
1677631800000|2023-03-01 00:50:00|||||||||156
1677632100000|2023-03-01 00:55:00|13860|13810|13900|13790|13900|13831|13860|13790|127
1677661200000|2023-03-01 09:00:00|14758|14702|14740|14720|14758|14750|14701|14670|16391
1677661500000|2023-03-01 09:05:00|14719|14710|14718|14705|14740|14720|14708|14705|7556
1677661800000|2023-03-01 09:10:00|14715|14710|14725|14715|14730|14720|14708|14700|7400
1677662100000|2023-03-01 09:15:00|14730|14716|14730|14701|14750|14740|14725|14700|4134
1677662400000|2023-03-01 09:20:00|14729|14706|14712|14705|14735|14730|14712|14700|11184
1677662700000|2023-03-01 09:25:00|14720|14710|14720|14710|14720|14710|14715|14700|3432
1677663000000|2023-03-01 09:30:00|14712|14700|14720|14710|14720|14710|14711|14700|2442
1677663300000|2023-03-01 09:35:00|14716|14700|14714|14710|14720|14710|14714|14700|1781
1677663600000|2023-03-01 09:40:00|14712|14700|14708|14700|14720|14715|14708|14700|6407
1677663900000|2023-03-01 09:45:00|14712|14694|14702|14700|14720|14700|14702|14690|3282
1677664200000|2023-03-01 09:50:00|14720|14690|14720|14710|14720|14710|14707|14690|2525
1677664500000|2023-03-01 09:55:00|14710|14701|14720|14700|14720|14702|14705|14700|2689
1677664800000|2023-03-01 10:00:00|14710|14701|14710|14701|14710|14701|14705|14690|1843
1677665100000|2023-03-01 10:05:00|14705||14704||14705||14704||209
1677665400000|2023-03-01 10:10:00|||||||||124
1677665700000|2023-03-01 10:15:00|14702|14700|14701|14690|14704|14700|14701|14690|1589
1677666000000|2023-03-01 10:20:00|14700|14691|14699|14690|14700|14691|14699|14690|104
1677666300000|2023-03-01 10:25:00|||||||||611
1677666600000|2023-03-01 10:30:00|14700|14689|14700|14685|14700|14689|14700|14684|139
1677666900000|2023-03-01 10:35:00|14689|14689|14700|14685|14700|14689|14689|14685|1392
1677667200000|2023-03-01 10:40:00|14699|14686|14704|14685|14704|14693|14699|14685|833
1677667500000|2023-03-01 10:45:00||14691||14691||14691||14691|21
1677667800000|2023-03-01 10:50:00||14692||14692||14692||14692|756
1677668100000|2023-03-01 10:55:00|14700|14700|14704|14692|14704|14700|14700|14692|1168
1677668400000|2023-03-01 11:00:00|14700|14693|14703|14692|14703|14693|14700|14692|134
1677668700000|2023-03-01 11:05:00|14704|14691|14704|14693|14704|14693|14704|14691|491
1677669000000|2023-03-01 11:10:00|14700|14692|14700|14691|14700|14700|14700|14691|1686
1677669300000|2023-03-01 11:15:00|14704|14692|14700|14692|14704|14693|14699|14692|6640
1677669600000|2023-03-01 11:20:00|14704|14700|14704|14692|14704|14700|14700|14692|4161
1677669900000|2023-03-01 11:25:00|14700||14700||14700||14700||37
1677670200000|2023-03-01 11:30:00|||||||||2386
1677670500000|2023-03-01 11:35:00|||||||||568
1677670800000|2023-03-01 11:40:00|14692|14680|14692|14680|14692|14680|14692|14680|414
1677671100000|2023-03-01 11:45:00|14688|14670|14689|14680|14692|14680|14687|14670|2990
1677671400000|2023-03-01 11:50:00||14670||14680||14680||14670|460
1677671700000|2023-03-01 11:55:00|14688|14670|14688|14670|14688|14671|14688|14670|611
1677672000000|2023-03-01 12:00:00|14684|14660|14648|14632|14688|14661|14645|14630|10666
1677672300000|2023-03-01 12:05:00|14645|14630|14645|14635|14649|14637|14640|14630|1881
1677672600000|2023-03-01 12:10:00|14640|14634|14640|14630|14640|14636|14635|14630|6965
1677672900000|2023-03-01 12:15:00|14635|14632|14632|14630|14640|14632|14632|14630|2610
1677673200000|2023-03-01 12:20:00|14635|14635|14630|14620|14640|14635|14621|14611|5652
1677673500000|2023-03-01 12:25:00||14611||14614||14614||14610|1872
1677673800000|2023-03-01 12:30:00|||||||||176
1677674100000|2023-03-01 12:35:00|14629|14615|14630|14618|14630|14619|14617|14614|2980
1677674400000|2023-03-01 12:40:00|14625|14614|14630|14616|14630|14616|14625|14614|1894
1677674700000|2023-03-01 12:45:00|14640|14615|14622|14617|14640|14633|14622|14614|3913
1677675000000|2023-03-01 12:50:00|14620|14614|14631|14620|14640|14620|14620|14610|3479
1677675300000|2023-03-01 12:55:00|14625||14625||14631||14625||980
1677675600000|2023-03-01 13:00:00|14631|14610|14625|14605|14631|14610|14614|14600|2302
1677675900000|2023-03-01 13:05:00|14620|14613|14625|14618|14625|14620|14620|14612|622
1677676200000|2023-03-01 13:10:00|14623|14605|14625|14605|14625|14605|14623|14605|684
1677676500000|2023-03-01 13:15:00|14623||14625||14625||14620||912
1677676800000|2023-03-01 13:20:00|14621|14600|14615|14600|14625|14612|14612|14600|4792
1677677100000|2023-03-01 13:25:00|14612|14590|14580|14560|14615|14590|14564|14560|8157
1677677400000|2023-03-01 13:30:00|14578|14561|14575|14560|14580|14570|14561|14560|6277
1677677700000|2023-03-01 13:35:00|14572|14550|14570|14554|14575|14561|14565|14550|3501
1677678000000|2023-03-01 13:40:00|14580|14550|14580|14555|14587|14580|14570|14550|9937
1677678300000|2023-03-01 13:45:00|14575|14560|14600|14587|14610|14600|14575|14550|4228
1677678600000|2023-03-01 13:50:00|14608|14590|14598|14551|14608|14590|14597|14550|2680
1677678900000|2023-03-01 13:55:00|14590|14560|14606|14596|14610|14596|14590|14560|3553
1677679200000|2023-03-01 14:00:00|14605|14600|14655|14605|14655|14626|14605|14576|4067
1677679500000|2023-03-01 14:05:00|14654|14600|14647|14610|14655|14610|14617|14600|3053
1677679800000|2023-03-01 14:10:00|14626|14602|14599|14582|14630|14602|14599|14570|2391
1677680100000|2023-03-01 14:15:00|14600|14583|14615|14591|14618|14610|14595|14582|5193
1677680400000|2023-03-01 14:20:00|14608|14595|14618|14596|14618|14601|14603|14582|2747
1677680700000|2023-03-01 14:25:00|14588|14582|14620|14600|14625|14613|14583|14549|16344
1677681000000|2023-03-01 14:30:00|14601|14568|14535|14513|14624|14623|14523|14513|154630
1677681300000|2023-03-01 14:35:00|14530|14512|14476|14464|14533|14519|14398|14381|124946
1677681600000|2023-03-01 14:40:00|14475|14453|14541|14532|14574|14565|14455|14431|65680
1677681900000|2023-03-01 14:45:00|14546|14536|14527|14511|14576|14568|14507|14496|44865
1677682200000|2023-03-01 14:50:00|14528|14512|14453|14432|14528|14513|14424|14410|48151
1677682500000|2023-03-01 14:55:00|14452|14431|14443|14429|14501|14496|14436|14423|28732
1677682800000|2023-03-01 15:00:00|14450|14438|14422|14413|14456|14438|14388|14375|31815
1677683100000|2023-03-01 15:05:00|14425|14408|14340|14335|14435|14425|14340|14330|31183
1677683400000|2023-03-01 15:10:00|14347|14333|14327|14314|14347|14337|14287|14276|99686
1677683700000|2023-03-01 15:15:00|14322|14315|14299|14292|14332|14318|14287|14281|36411
1677684000000|2023-03-01 15:20:00|14300|14303|14299|14288|14336|14322|14297|14284|51907
1677684300000|2023-03-01 15:25:00|14309|14292|14227|14214|14309|14293|14225|14213|27525
1677684600000|2023-03-01 15:30:00|14226|14218|14257|14244|14267|14252|14217|14210|36118
1677684900000|2023-03-01 15:35:00|14264|14245|14270|14255|14309|14301|14251|14242|45576
1677685200000|2023-03-01 15:40:00|14273|14257|14316|14299|14328|14320|14270|14257|49975
1677685500000|2023-03-01 15:45:00|14320|14297|14306|14298|14330|14320|14298|14286|76004
1677685800000|2023-03-01 15:50:00|14302|14295|14284|14276|14320|14307|14276|14262|29732
1677686100000|2023-03-01 15:55:00|14279|14275|14262|14251|14284|14279|14254|14250|12987
1677686400000|2023-03-01 16:00:00|14260|14254|14243|14230|14282|14266|14234|14225|9906
1677686700000|2023-03-01 16:05:00|14244|14227|14221|14212|14268|14252|14212|14205|10868
1677687000000|2023-03-01 16:10:00|14220|14209|14248|14239|14257|14248|14195|14185|21497
1677687300000|2023-03-01 16:15:00|14246|14238|14261|14250|14263|14257|14246|14234|12460
1677687600000|2023-03-01 16:20:00|14260|14249|14245|14238|14273|14264|14235|14222|11799
1677687900000|2023-03-01 16:25:00|14247|14246|14225|14214|14259|14251|14225|14212|9568
1677688200000|2023-03-01 16:30:00|14224|14215|14190|14176|14231|14220|14178|14167|12130
1677688500000|2023-03-01 16:35:00|14189|14172|14198|14190|14211|14201|14171|14157|8482
1677688800000|2023-03-01 16:40:00|14200|14193|14257|14248|14271|14266|14200|14193|9448
1677689100000|2023-03-01 16:45:00|14262|14250|14276|14268|14296|14291|14261|14247|4346
1677689400000|2023-03-01 16:50:00|14281|14267|14280|14271|14300|14289|14279|14267|5465
1677689700000|2023-03-01 16:55:00|14281|14272|14285|14275|14299|14291|14275|14264|4852
1677690000000|2023-03-01 17:00:00|14282|14279|14261|14250|14290|14282|14255|14249|7278
1677690300000|2023-03-01 17:05:00|14263|14255|14296|14289|14296|14289|14263|14253|5517
1677690600000|2023-03-01 17:10:00|14299|14288|14289|14280|14320|14314|14287|14279|23019
1677690900000|2023-03-01 17:15:00|14290|14281|14277|14273|14290|14282|14271|14257|4796
1677691200000|2023-03-01 17:20:00|14276|14272|14284|14273|14285|14282|14271|14265|8803
1677691500000|2023-03-01 17:25:00|14282|14275|14266|14260|14284|14278|14266|14260|11874
1677691800000|2023-03-01 17:30:00|14270|14263|14266|14253|14276|14269|14255|14252|24669
1677692100000|2023-03-01 17:35:00|14261|14255|14270|14263|14282|14270|14261|14255|3492
1677692400000|2023-03-01 17:40:00|14277|14266|14280|14268|14284|14273|14270|14260|3400
1677692700000|2023-03-01 17:45:00|14283|14277|14294|14287|14299|14295|14276|14273|8664
1677693000000|2023-03-01 17:50:00|14293|14284|14273|14266|14298|14285|14265|14260|10093
1677693300000|2023-03-01 17:55:00|14277|14267|14271|14266|14277|14268|14250|14241|31418
1677693600000|2023-03-01 18:00:00|14270|14265|14269|14262|14270|14265|14255|14249|4032
1677693900000|2023-03-01 18:05:00|14270|14263|14263|14255|14270|14267|14255|14244|4306
1677694200000|2023-03-01 18:10:00|14265|14258|14270|14258|14276|14269|14258|14252|10188
1677694500000|2023-03-01 18:15:00|14276|14262|14282|14275|14285|14280|14265|14255|21744
1677694800000|2023-03-01 18:20:00|14280|14273|14294|14290|14299|14292|14280|14273|11571
1677695100000|2023-03-01 18:25:00|14293|14289|14291|14288|14293|14289|14284|14278|3443
1677695400000|2023-03-01 18:30:00|14290|14287|14276|14266|14291|14287|14264|14251|6432
1677695700000|2023-03-01 18:35:00|14270|14268|14290|14285|14290|14285|14270|14264|6376
1677696000000|2023-03-01 18:40:00|14293|14284|14299|14294|14299|14295|14290|14282|4691
1677696300000|2023-03-01 18:45:00|14298|14293|14281|14273|14299|14293|14278|14273|10750
1677696600000|2023-03-01 18:50:00|14277|14268|14283|14275|14283|14278|14274|14265|2917
1677696900000|2023-03-01 18:55:00|14282|14276|14286|14277|14297|14288|14282|14276|7442
1677697200000|2023-03-01 19:00:00|14283|14278|14278|14269|14289|14282|14272|14262|7304
1677697500000|2023-03-01 19:05:00|14276|14272|14296|14286|14296|14286|14269|14262|5405
1677697800000|2023-03-01 19:10:00|14295|14288|14315|14309|14315|14311|14294|14288|9450
1677698100000|2023-03-01 19:15:00|14319|14310|14327|14319|14341|14331|14315|14306|13093
1677698400000|2023-03-01 19:20:00|14325|14318|14325|14315|14337|14330|14313|14303|10447
1677698700000|2023-03-01 19:25:00|14329|14318|14309|14304|14329|14324|14308|14298|11593
1677699000000|2023-03-01 19:30:00|14310|14305|14312|14307|14319|14311|14304|14300|4046
1677699300000|2023-03-01 19:35:00|14315|14309|14315|14310|14319|14314|14306|14300|4951
1677699600000|2023-03-01 19:40:00|14313|14309|14304|14299|14313|14309|14303|14298|7740
1677699900000|2023-03-01 19:45:00|14303|14301|14333|14328|14334|14330|14300|14296|8819
1677700200000|2023-03-01 19:50:00|14332|14329|14357|14348|14358|14350|14313|14302|15291
1677700500000|2023-03-01 19:55:00|14359|14351|14353|14347|14359|14351|14343|14334|9697
1677700800000|2023-03-01 20:00:00|14354|14353|14340|14334|14366|14362|14331|14327|15406
1677701100000|2023-03-01 20:05:00|14336|14330|14340|14335|14353|14344|14330|14323|9371
1677701400000|2023-03-01 20:10:00|14345|14337|14344|14339|14354|14350|14335|14328|10433
1677701700000|2023-03-01 20:15:00|14340|14340|14375|14367|14375|14367|14334|14329|12505
1677702000000|2023-03-01 20:20:00|14377|14371|14346|14338|14378|14375|14333|14329|22947
1677702300000|2023-03-01 20:25:00|14345|14339|14348|14341|14355|14350|14324|14318|22846
1677702600000|2023-03-01 20:30:00|14345|14337|14369|14362|14381|14375|14341|14337|19091
1677702900000|2023-03-01 20:35:00|14370|14363|14368|14363|14375|14371|14363|14358|23040
1677703200000|2023-03-01 20:40:00|14367|14367|14387|14383|14394|14390|14367|14363|31577
1677703500000|2023-03-01 20:45:00|14390|14384|14384|14378|14390|14385|14364|14357|36121
1677703800000|2023-03-01 20:50:00|14385|14379|14371|14367|14404|14399|14370|14367|47655
1677704100000|2023-03-01 20:55:00|14368|14365|14367|14365|14379|14375|14358|14356|87302
1677704400000|2023-03-01 21:00:00|14440|14366|14430|14366|14440|14366|14430|14366|345
1677704700000|2023-03-01 21:05:00|14427|14317|14370|14317|14427|14317|14360|14317|448
1677705000000|2023-03-01 21:10:00||14300||14301||14301||14300|37
1677705300000|2023-03-01 21:15:00||14300||14301||14301||14300|12
1677705600000|2023-03-01 21:20:00||14317||14312||14317||14300|21
1677705900000|2023-03-01 21:25:00||14311||14312||14320||14311|26
1677706200000|2023-03-01 21:30:00|14380|14311|14380|14312|14380|14312|14380|14311|3
1677706500000|2023-03-01 21:35:00|14350|14311|14350|14312|14350|14312|14350|14311|382
1677706800000|2023-03-01 21:40:00||14311||14312||14312||14311|171
1677707100000|2023-03-01 21:45:00|14380|14311|14380|14312|14380|14312|14380|14311|100
1677707400000|2023-03-01 21:50:00||14311||14312||14312||14311|2
1677707700000|2023-03-01 21:55:00|||||||||1
1677708300000|2023-03-01 22:05:00||14311||14312||14312||14311|100
1677708600000|2023-03-01 22:10:00||14311||14311||14311||14311|100
1677708900000|2023-03-01 22:15:00||14300||14300||14300||14300|1
1677709200000|2023-03-01 22:20:00||14321||14321||14321||14321|5
1677709500000|2023-03-01 22:25:00|||||||||10
1677709800000|2023-03-01 22:30:00||14350||14351||14351||14350|31
1677710100000|2023-03-01 22:35:00|||||||||50
1677710700000|2023-03-01 22:45:00|||||||||30
1677711000000|2023-03-01 22:50:00|14374|14330|14380|14330|14380|14350|14374|14330|426
1677711900000|2023-03-01 23:05:00||14360||14368||14368||14360|64
1677712200000|2023-03-01 23:10:00||14371||14375||14375||14371|11
1677712500000|2023-03-01 23:15:00|14376||14380||14380||14376||201
1677712800000|2023-03-01 23:20:00||14377||14366||14379||14366|647
1677713100000|2023-03-01 23:25:00|14430|14370|14430|14365|14430|14409|14430|14330|1898
1677713400000|2023-03-01 23:30:00|14425||14425||14425||14425||10
1677713700000|2023-03-01 23:35:00|14393|14366|14393|14367|14393|14367|14393|14366|40
1677714000000|2023-03-01 23:40:00|14425|14379|14430|14367|14430|14429|14425|14367|1438
1677714300000|2023-03-01 23:45:00|14425||14418||14425||14405||120
1677714600000|2023-03-01 23:50:00|||||||||50
1677715200000|2023-03-02 00:00:00|||||||||91
1677715500000|2023-03-02 00:05:00|||||||||20
1677715800000|2023-03-02 00:10:00||14405||14367||14408||14367|432
1677716100000|2023-03-02 00:15:00|14428|14417|14430|14367|14430|14429|14428|14367|1409
1677716400000|2023-03-02 00:20:00|14439||14439||14439||14439||1003
1677716700000|2023-03-02 00:25:00|14440|14431|14470|14367|14485|14455|14440|14367|800
1677717000000|2023-03-02 00:30:00||14423||14380||14423||14367|113
1677717300000|2023-03-02 00:35:00|14466|14367|14466|14380|14466|14380|14466|14367|44
1677717600000|2023-03-02 00:40:00|14455|14382|14455|14382|14455|14382|14455|14382|24
1677717900000|2023-03-02 00:45:00|14466|14381|14466|14382|14466|14382|14466|14381|66
1677718200000|2023-03-02 00:50:00|14465|14400|14450|14420|14465|14420|14450|14400|0
1677718500000|2023-03-02 00:55:00|14465|14393|14445|14420|14465|14420|14410|14385|710
1677747600000|2023-03-02 09:00:00|14480|14380|14390|14340|14480|14380|14370|14340|1659
1677747900000|2023-03-02 09:05:00|14388||14388||14388||14388||71
1677748200000|2023-03-02 09:10:00|14380|14362|14370|14340|14380|14362|14370|14340|54
1677748500000|2023-03-02 09:15:00|14369|14320|14369|14320|14370|14320|14369|14320|458
1677748800000|2023-03-02 09:20:00|14367|14330|14380|14320|14380|14370|14328|14320|3209
1677749100000|2023-03-02 09:25:00|14351||14373||14374||14351||26
1677749400000|2023-03-02 09:30:00|14374||14373||14374||14349||200
1677749700000|2023-03-02 09:35:00|14374|14330|14373|14330|14374|14330|14373|14330|202
1677750000000|2023-03-02 09:40:00|14374|14350|14373|14350|14374|14350|14373|14350|200
1677750300000|2023-03-02 09:45:00|14374|14374|14383|14350|14384|14374|14373|14350|965
1677750600000|2023-03-02 09:50:00|14382|14370|14379|14370|14382|14370|14379|14370|66
1677750900000|2023-03-02 09:55:00|14380|14350|14380|14330|14380|14350|14370|14330|686
1677751200000|2023-03-02 10:00:00|14350|14342|14369|14330|14380|14350|14350|14330|1382
1677751500000|2023-03-02 10:05:00|14376||14376||14376||14375||0
1677751800000|2023-03-02 10:10:00|14375||14345||14375||14344||9
1677752100000|2023-03-02 10:15:00|14350|14340|14376|14330|14376|14340|14350|14330|863
1677752400000|2023-03-02 10:20:00|14364||14364||14364||14364||35
1677753000000|2023-03-02 10:30:00|14334|14334|14380|14330|14380|14334|14334|14330|947
1677753300000|2023-03-02 10:35:00|14376|14340|14377|14340|14377|14340|14376|14340|0
1677753600000|2023-03-02 10:40:00|14376||14379||14380||14376||16
1677753900000|2023-03-02 10:45:00|14380|14342|14379|14340|14380|14342|14350|14340|409
1677754200000|2023-03-02 10:50:00|14380|14360|14379|14340|14380|14360|14379|14340|541
1677754500000|2023-03-02 10:55:00|14380||14379||14380||14379||200
1677754800000|2023-03-02 11:00:00|14380||14379||14380||14379||0
1677755100000|2023-03-02 11:05:00|14372|14350|14375|14350|14380|14350|14372|14350|461
1677755400000|2023-03-02 11:10:00|14392|14340|14399|14372|14400|14377|14378|14340|1602
1677755700000|2023-03-02 11:15:00|14397|14373|14400|14340|14400|14386|14397|14340|231
1677756000000|2023-03-02 11:20:00|14399|14341|14399|14341|14400|14341|14399|14341|2
1677756300000|2023-03-02 11:25:00|14400|14373|14398|14341|14400|14373|14398|14341|85
1677756600000|2023-03-02 11:30:00|14400|14342|14400|14341|14400|14342|14399|14341|0
1677756900000|2023-03-02 11:35:00|14399|14342|14405|14341|14405|14342|14398|14341|11
1677757200000|2023-03-02 11:40:00|14409|14342|14434|14342|14435|14350|14409|14341|0
1677757500000|2023-03-02 11:45:00|14414|14350|14434|14341|14435|14386|14387|14341|145
1677757800000|2023-03-02 11:50:00|14409||14370||14409||14370||610
1677758100000|2023-03-02 11:55:00|14409|14360|14409|14360|14409|14370|14409|14360|496
1677758400000|2023-03-02 12:00:00|14382||14382||14382||14382||61
1677758700000|2023-03-02 12:05:00|||||||||185
1677759000000|2023-03-02 12:10:00||14363||14363||14363||14363|16
1677759600000|2023-03-02 12:20:00|||||||||245
1677759900000|2023-03-02 12:25:00|14370||14382||14382||14370||780
1677760200000|2023-03-02 12:30:00|14370|14360|14378|14341|14378|14360|14370|14341|4092
1677760500000|2023-03-02 12:35:00||14342||14342||14342||14341|25
1677760800000|2023-03-02 12:40:00||14341||14359||14359||14341|50
1677761100000|2023-03-02 12:45:00|14370||14378||14378||14370||716
1677761400000|2023-03-02 12:50:00||14342||14342||14345||14342|753
1677761700000|2023-03-02 12:55:00|14359|14341|14359|14341|14359|14342|14359|14341|74
1677762000000|2023-03-02 13:00:00||14342||14341||14342||14341|1228
1677762300000|2023-03-02 13:05:00|14350||14359||14359||14350||569
1677762600000|2023-03-02 13:10:00|14358|14350|14359|14341|14359|14350|14355|14341|2100
1677762900000|2023-03-02 13:15:00|14378|14350|14378|14350|14378|14350|14371|14350|571
1677763200000|2023-03-02 13:20:00||14361||14361||14361||14361|26
1677763500000|2023-03-02 13:25:00|14377|14350|14378|14350|14378|14350|14377|14350|300
1677763800000|2023-03-02 13:30:00|14375|14341|14366|14330|14375|14341|14349|14330|2043
1677764100000|2023-03-02 13:35:00|14340|14313|14349|14314|14374|14314|14333|14313|1704
1677764400000|2023-03-02 13:40:00|14330|14330|14350|14330|14350|14330|14330|14330|585
1677764700000|2023-03-02 13:45:00|14349|14331|14349|14330|14349|14331|14349|14330|190
1677765000000|2023-03-02 13:50:00|14345|14320|14350|14313|14350|14320|14344|14313|1139
1677765300000|2023-03-02 13:55:00||14320||14320||14320||14320|155
1677765600000|2023-03-02 14:00:00|14335|14313|14332|14310|14350|14313|14310|14300|4195
1677765900000|2023-03-02 14:05:00|14320||14314||14320||14314||1844
1677766200000|2023-03-02 14:10:00|14320|14315|14320|14300|14320|14315|14309|14300|1469
1677766500000|2023-03-02 14:15:00|14310|14301|14320|14300|14320|14310|14309|14300|904
1677766800000|2023-03-02 14:20:00|14319|14304|14320|14300|14350|14324|14319|14300|3572
1677767100000|2023-03-02 14:25:00|14309|14272|14350|14300|14350|14319|14265|14234|20295
1677767400000|2023-03-02 14:30:00|14362|14313|14419|14396|14433|14411|14328|14313|74710
1677767700000|2023-03-02 14:35:00|14416|14397|14525|14508|14525|14508|14386|14357|40736
1677768000000|2023-03-02 14:40:00|14519|14513|14608|14592|14624|14622|14519|14502|61967
1677768300000|2023-03-02 14:45:00|14609|14593|14625|14610|14648|14626|14552|14535|38118
1677768600000|2023-03-02 14:50:00|14628|14611|14731|14727|14783|14769|14625|14611|49855
1677768900000|2023-03-02 14:55:00|14750|14740|14814|14802|14815|14810|14728|14711|41253
1677769200000|2023-03-02 15:00:00|14821|14801|14965|14945|14978|14971|14819|14801|52120
1677769500000|2023-03-02 15:05:00|14964|14944|14887|14877|14986|14971|14887|14877|38022
1677769800000|2023-03-02 15:10:00|14891|14884|14894|14875|14916|14896|14857|14844|32396
1677770100000|2023-03-02 15:15:00|14888|14876|14833|14817|14924|14914|14810|14804|38420
1677770400000|2023-03-02 15:20:00|14835|14826|14868|14850|14872|14862|14803|14800|53601
1677770700000|2023-03-02 15:25:00|14869|14851|14885|14876|14910|14897|14868|14851|35180
1677771000000|2023-03-02 15:30:00|14888|14875|14861|14847|14888|14875|14828|14820|14583
1677771300000|2023-03-02 15:35:00|14862|14837|14859|14837|14887|14875|14840|14831|34400
1677771600000|2023-03-02 15:40:00|14847|14830|14818|14808|14848|14839|14818|14805|9902
1677771900000|2023-03-02 15:45:00|14814|14805|14796|14790|14825|14815|14786|14774|25322
1677772200000|2023-03-02 15:50:00|14797|14795|14816|14798|14839|14828|14777|14768|20366
1677772500000|2023-03-02 15:55:00|14807|14797|14812|14800|14849|14831|14806|14796|11019
1677772800000|2023-03-02 16:00:00|14821|14801|14830|14824|14832|14824|14803|14795|55495
1677773100000|2023-03-02 16:05:00|14827|14817|14808|14800|14830|14822|14805|14795|6545
1677773400000|2023-03-02 16:10:00|14815|14801|14830|14818|14830|14821|14784|14782|21027
1677773700000|2023-03-02 16:15:00|14839|14823|14876|14864|14877|14871|14839|14823|14342
1677774000000|2023-03-02 16:20:00|14868|14865|14830|14824|14876|14865|14823|14822|11385
1677774300000|2023-03-02 16:25:00|14837|14823|14842|14834|14853|14849|14819|14810|10647
1677774600000|2023-03-02 16:30:00|14845|14835|14854|14843|14875|14871|14845|14835|14386
1677774900000|2023-03-02 16:35:00|14850|14842|14872|14867|14872|14867|14844|14837|18880
1677775200000|2023-03-02 16:40:00|14875|14868|14864|14855|14875|14871|14853|14841|9203
1677775500000|2023-03-02 16:45:00|14860|14856|14879|14868|14888|14878|14860|14852|8534
1677775800000|2023-03-02 16:50:00|14880|14871|14880|14872|14888|14879|14870|14861|5066
1677776100000|2023-03-02 16:55:00|14879|14873|14858|14843|14879|14873|14851|14832|7300
1677776400000|2023-03-02 17:00:00|14860|14848|14870|14862|14877|14870|14857|14845|6164
1677776700000|2023-03-02 17:05:00|14869|14861|14851|14839|14870|14864|14838|14830|8561
1677777000000|2023-03-02 17:10:00|14850|14840|14848|14840|14851|14843|14831|14827|11778
1677777300000|2023-03-02 17:15:00|14847|14842|14850|14840|14867|14856|14845|14827|4316
1677777600000|2023-03-02 17:20:00|14851|14842|14869|14860|14869|14867|14851|14841|5725
1677777900000|2023-03-02 17:25:00|14874|14861|14875|14865|14888|14880|14868|14857|6677
1677778200000|2023-03-02 17:30:00|14881|14861|14889|14880|14890|14885|14881|14861|3631
1677778500000|2023-03-02 17:35:00|14887|14873|14874|14862|14894|14887|14872|14857|5308
1677778800000|2023-03-02 17:40:00|14862|14858|14856|14844|14873|14862|14833|14830|11317
1677779100000|2023-03-02 17:45:00|14853|14835|14850|14841|14856|14849|14841|14835|5581
1677779400000|2023-03-02 17:50:00|14851|14843|14867|14857|14870|14862|14851|14840|4400
1677779700000|2023-03-02 17:55:00|14865|14851|14853|14845|14867|14859|14849|14842|9074
1677780000000|2023-03-02 18:00:00|14851|14844|14849|14833|14860|14851|14841|14832|17281
1677780300000|2023-03-02 18:05:00|14843|14832|14858|14853|14860|14853|14826|14822|17290
1677780600000|2023-03-02 18:10:00|14856|14839|14864|14858|14878|14863|14856|14839|8665
1677780900000|2023-03-02 18:15:00|14859|14848|14848|14833|14864|14858|14841|14827|4333
1677781200000|2023-03-02 18:20:00|14847|14837|14841|14836|14847|14838|14834|14827|2892
1677781500000|2023-03-02 18:25:00|14842|14833|14838|14833|14857|14845|14835|14827|4359
1677781800000|2023-03-02 18:30:00|14840|14834|14824|14816|14856|14843|14821|14815|6645
1677782100000|2023-03-02 18:35:00|14827|14819|14836|14823|14881|14866|14827|14817|7422
1677782400000|2023-03-02 18:40:00|14840|14830|14829|14824|14854|14843|14819|14812|10328
1677782700000|2023-03-02 18:45:00|14825|14812|14836|14819|14839|14830|14819|14811|3719
1677783000000|2023-03-02 18:50:00|14837|14829|14881|14870|14886|14876|14837|14829|12864
1677783300000|2023-03-02 18:55:00|14886|14871|14917|14911|14920|14915|14884|14871|20631
1677783600000|2023-03-02 19:00:00|14920|14912|14947|14930|14956|14950|14920|14911|17205
1677783900000|2023-03-02 19:05:00|14950|14929|14945|14936|14960|14955|14942|14929|9257
1677784200000|2023-03-02 19:10:00|14943|14929|14941|14930|14952|14947|14933|14919|3664
1677784500000|2023-03-02 19:15:00|14942|14934|14959|14951|14960|14951|14941|14931|5396
1677784800000|2023-03-02 19:20:00|14955|14948|14973|14965|14973|14965|14944|14931|16556
1677785100000|2023-03-02 19:25:00|14972|14967|14975|14968|14988|14983|14965|14959|12728
1677785400000|2023-03-02 19:30:00|14978|14969|14963|14958|14981|14976|14955|14951|5095
1677785700000|2023-03-02 19:35:00|14962|14955|14974|14969|14980|14973|14957|14947|7342
1677786000000|2023-03-02 19:40:00|14976|14970|14973|14966|14980|14978|14969|14962|4470
1677786300000|2023-03-02 19:45:00|14975|14961|14988|14980|14988|14982|14966|14961|10631
1677786600000|2023-03-02 19:50:00|14986|14978|14998|14991|14998|14997|14976|14969|21760
1677786900000|2023-03-02 19:55:00|14999|14993|14998|14988|14999|14998|14980|14976|28443
1677787200000|2023-03-02 20:00:00|14996|14987|15040|15031|15044|15037|14992|14984|126752
1677787500000|2023-03-02 20:05:00|15039|15030|15015|15006|15039|15030|15015|15002|13744
1677787800000|2023-03-02 20:10:00|15022|15007|15041|15030|15049|15041|15010|15003|12630
1677788100000|2023-03-02 20:15:00|15043|15035|15051|15044|15066|15062|15036|15025|17195
1677788400000|2023-03-02 20:20:00|15050|15038|15049|15041|15053|15050|15038|15027|11483
1677788700000|2023-03-02 20:25:00|15044|15040|15025|15015|15044|15040|15014|15003|36555
1677789000000|2023-03-02 20:30:00|15028|15014|15047|15045|15047|15045|15028|15014|21278
1677789300000|2023-03-02 20:35:00|15049|15048|15078|15070|15087|15085|15045|15040|40664
1677789600000|2023-03-02 20:40:00|15079|15073|15062|15053|15079|15076|15049|15045|38597
1677789900000|2023-03-02 20:45:00|15061|15048|15038|15034|15069|15061|15035|15031|43902
1677790200000|2023-03-02 20:50:00|15032|15030|15045|15036|15068|15064|15016|15012|55092
1677790500000|2023-03-02 20:55:00|15048|15037|15024|15018|15068|15060|15022|15015|51723
1677790800000|2023-03-02 21:00:00|15026|15016|15075|15010|15084|15016|15026|15010|72147
1677791100000|2023-03-02 21:05:00|||||||||52
1677791400000|2023-03-02 21:10:00|15074||15074||15074||15074||36
1677791700000|2023-03-02 21:15:00|15075||15074||15075||15074||2
1677792000000|2023-03-02 21:20:00|||||||||103
1677792300000|2023-03-02 21:25:00|15075||15074||15075||15042||51
1677792600000|2023-03-02 21:30:00|15075|15020|15075|15015|15075|15020|15075|15015|20
1677792900000|2023-03-02 21:35:00|||||||||18
1677793200000|2023-03-02 21:40:00|||||||||8
1677793500000|2023-03-02 21:45:00|15050||15033||15050||15033||203
1677793800000|2023-03-02 21:50:00|15075|15021|15075|15015|15075|15038|15068|15015|171
1677794100000|2023-03-02 21:55:00||15050||15050||15050||15050|43
1677794400000|2023-03-02 22:00:00|15055|15015|15055|15015|15055|15055|15055|15015|526
1677795000000|2023-03-02 22:10:00|15039|15016|15055|15016|15055|15016|15039|15016|153
1677795300000|2023-03-02 22:15:00|15038|15023|15038|15016|15038|15023|15038|15016|112
1677795600000|2023-03-02 22:20:00|||||||||21
1677795900000|2023-03-02 22:25:00|||||||||5
1677796200000|2023-03-02 22:30:00|||||||||19
1677796500000|2023-03-02 22:35:00|||||||||171
1677796800000|2023-03-02 22:40:00|15055||15031||15055||15031||20
1677797100000|2023-03-02 22:45:00||15020||15016||15025||15016|200
1677797700000|2023-03-02 22:55:00|||||||||10
1677798000000|2023-03-02 23:00:00||15006||15006||15025||15006|45
1677798300000|2023-03-02 23:05:00|15017|15011|15016|14877|15017|15014|15013|14877|1037
1677798600000|2023-03-02 23:10:00|14998|14980|15010|14981|15016|14981|14998|14980|4
1677798900000|2023-03-02 23:15:00|15018||15010||15018||14999||100
1677799200000|2023-03-02 23:20:00|15008||15000||15018||14990||346
1677799500000|2023-03-02 23:25:00|||||||||80
1677799800000|2023-03-02 23:30:00|15018|15000|15001|14981|15018|15000|15001|14981|1127
1677800100000|2023-03-02 23:35:00|15000|14968|15000|14925|15023|14968|15000|14877|93
1677800400000|2023-03-02 23:40:00|||||||||41
1677800700000|2023-03-02 23:45:00||14967||14967||14967||14967|9
1677801300000|2023-03-02 23:55:00|||||||||40
1677801900000|2023-03-03 00:05:00|||||||||20
1677802200000|2023-03-03 00:10:00|||||||||10
1677802500000|2023-03-03 00:15:00|||||||||5
1677802800000|2023-03-03 00:20:00|||||||||50
1677803100000|2023-03-03 00:25:00|||||||||107
1677804000000|2023-03-03 00:40:00|15030|14970|15050|15001|15050|15030|15010|14970|831
1677804300000|2023-03-03 00:45:00|15047||15046||15047||15046||10
1677804600000|2023-03-03 00:50:00|15047|15000|15000|14968|15047|15000|15000|14967|543
1677804900000|2023-03-03 00:55:00|15040|14967|15047|14967|15047|14967|15040|14967|233
1677834000000|2023-03-03 09:00:00|15913|15180|15214|15162|15913|15200|15214|15160|830
1677834300000|2023-03-03 09:05:00|15180|15180|15200|15180|15214|15180|15180|15180|1124
1677834600000|2023-03-03 09:10:00|15190|15181|15249|15181|15249|15208|15188|15180|1394
1677834900000|2023-03-03 09:15:00|15225|15182|15249|15214|15249|15221|15225|15182|421
1677835200000|2023-03-03 09:20:00|15246|15231|15215|15205|15249|15231|15215|15205|471
1677835500000|2023-03-03 09:25:00|15240|15207|15240|15205|15240|15207|15240|15201|450
1677835800000|2023-03-03 09:30:00|15211|15206|15240|15211|15240|15212|15211|15205|149
1677836100000|2023-03-03 09:35:00|15235||15235||15235||15235||295
1677836400000|2023-03-03 09:40:00|15223|15212|15215|15211|15223|15212|15215|15211|1579
1677836700000|2023-03-03 09:45:00|15223|15212|15223|15215|15223|15215|15223|15211|791
1677837000000|2023-03-03 09:50:00|15219|15216|15223|15215|15223|15216|15219|15215|416
1677837300000|2023-03-03 09:55:00|15215|15216|15223|15215|15223|15216|15215|15211|1120
1677837600000|2023-03-03 10:00:00|15222||15222||15222||15222||15
1677837900000|2023-03-03 10:05:00|15223||15223||15223||15216||995
1677838200000|2023-03-03 10:10:00|15250|15223|15249|15215|15250|15223|15249|15215|885
1677838500000|2023-03-03 10:15:00|||||||||154
1677838800000|2023-03-03 10:20:00|||||||||830
1677839100000|2023-03-03 10:25:00|15248||15249||15249||15248||3
1677839400000|2023-03-03 10:30:00|15247||15247||15248||15247||107
1677839700000|2023-03-03 10:35:00|15248|15211|15247|15215|15248|15226|15224|15211|2307
1677840000000|2023-03-03 10:40:00|15248||15248||15248||15247||13
1677840300000|2023-03-03 10:45:00|15247||15248||15248||15245||10
1677840600000|2023-03-03 10:50:00|15247|15211|15248|15220|15248|15220|15218|15211|172
1677840900000|2023-03-03 10:55:00|15226||15248||15248||15226||824
1677841200000|2023-03-03 11:00:00|15260||15260||15260||15259||115
1677841500000|2023-03-03 11:05:00|15248||15248||15248||15248||54
1677841800000|2023-03-03 11:10:00|||||||||1
1677842100000|2023-03-03 11:15:00|15238||15238||15238||15238||260
1677842400000|2023-03-03 11:20:00|15260|15230|15258|15230|15260|15230|15257|15230|560
1677842700000|2023-03-03 11:25:00|15257|15231|15258|15231|15258|15231|15257|15231|65
1677843000000|2023-03-03 11:30:00|||||||||102
1677843300000|2023-03-03 11:35:00||15244||15231||15244||15231|117
1677843600000|2023-03-03 11:40:00|15260||15247||15260||15247||0
1677843900000|2023-03-03 11:45:00|||||||||61
1677844200000|2023-03-03 11:50:00|15246|15235|15246|15231|15246|15235|15246|15231|421
1677844500000|2023-03-03 11:55:00||15239||15239||15239||15239|178
1677844800000|2023-03-03 12:00:00|15245|15232|15245|15231|15245|15232|15239|15231|1938
1677845100000|2023-03-03 12:05:00|15246|15232|15246|15231|15246|15232|15246|15231|141
1677845400000|2023-03-03 12:10:00|15245|15238|15235|15223|15246|15239|15235|15223|3157
1677845700000|2023-03-03 12:15:00|15230|15224|15230|15217|15230|15225|15225|15217|2430
1677846000000|2023-03-03 12:20:00|15220|15220|15230|15217|15230|15220|15220|15217|1451
1677846300000|2023-03-03 12:25:00|15229||15225||15229||15225||20
1677846600000|2023-03-03 12:30:00|||||||||143
1677846900000|2023-03-03 12:35:00|15217|15212|15225|15217|15225|15217|15217|15211|1055
1677847200000|2023-03-03 12:40:00|15220||15225||15225||15220||4440
1677847500000|2023-03-03 12:45:00|15220|15220|15230|15211|15230|15220|15215|15211|2677
1677847800000|2023-03-03 12:50:00||15221||15221||15221||15221|154
1677848100000|2023-03-03 12:55:00|||||||||272
1677848400000|2023-03-03 13:00:00|15235|15224|15235|15224|15235|15229|15235|15224|1319
1677848700000|2023-03-03 13:05:00||15227||15224||15227||15224|2156
1677849000000|2023-03-03 13:10:00|15230|15211|15218|15209|15230|15211|15218|15209|708
1677849300000|2023-03-03 13:15:00|15210|15203|15229|15203|15229|15203|15210|15203|306
1677849600000|2023-03-03 13:20:00|15223|15211|15220|15203|15229|15211|15220|15203|616
1677849900000|2023-03-03 13:25:00|||||||||331
1677850200000|2023-03-03 13:30:00|15235|15200|15235|15201|15235|15215|15235|15200|3664
1677850500000|2023-03-03 13:35:00||15200||15202||15202||15200|1111
1677850800000|2023-03-03 13:40:00|||||||||466
1677851100000|2023-03-03 13:45:00|15229|15216|15229|15216|15229|15216|15229|15216|95
1677851400000|2023-03-03 13:50:00|15230|15230|15247|15230|15247|15230|15230|15230|3846
1677851700000|2023-03-03 13:55:00|||||||||767
1677852000000|2023-03-03 14:00:00|15260|15238|15260|15244|15260|15244|15260|15238|1934
1677852300000|2023-03-03 14:05:00|15255|15240|15260|15240|15260|15250|15244|15240|1836
1677852600000|2023-03-03 14:10:00|15275|15260|15275|15240|15275|15268|15272|15240|1097
1677852900000|2023-03-03 14:15:00|15265|15258|15265|15230|15265|15258|15265|15230|501
1677853200000|2023-03-03 14:20:00|15256|15222|15241|15222|15265|15222|15241|15222|1821
1677853500000|2023-03-03 14:25:00|15217|15220|15200|15186|15241|15230|15200|15185|9547
1677853800000|2023-03-03 14:30:00|15194|15181|15275|15261|15275|15261|15120|15117|94690
1677854100000|2023-03-03 14:35:00|15268|15256|15241|15223|15286|15276|15176|15165|42141
1677854400000|2023-03-03 14:40:00|15242|15233|15325|15316|15360|15340|15238|15227|43631
1677854700000|2023-03-03 14:45:00|15326|15317|15405|15396|15420|15410|15296|15280|65598
1677855000000|2023-03-03 14:50:00|15417|15394|15365|15352|15420|15403|15365|15351|34573
1677855300000|2023-03-03 14:55:00|15362|15350|15410|15397|15410|15398|15329|15320|29449
1677855600000|2023-03-03 15:00:00|15413|15398|15407|15397|15415|15406|15348|15330|42910
1677855900000|2023-03-03 15:05:00|15411|15396|15355|15345|15411|15401|15353|15341|40676
1677856200000|2023-03-03 15:10:00|15353|15341|15407|15390|15410|15399|15340|15336|53010
1677856500000|2023-03-03 15:15:00|15410|15391|15403|15389|15437|15427|15396|15385|33413
1677856800000|2023-03-03 15:20:00|15402|15387|15440|15439|15440|15439|15386|15377|42015
1677857100000|2023-03-03 15:25:00|15442|15440|15450|15440|15466|15453|15423|15418|33304
1677857400000|2023-03-03 15:30:00|15446|15437|15450|15441|15468|15462|15431|15423|21735
1677857700000|2023-03-03 15:35:00|15448|15435|15372|15368|15448|15435|15368|15365|23507
1677858000000|2023-03-03 15:40:00|15367|15366|15400|15384|15400|15388|15334|15327|22139
1677858300000|2023-03-03 15:45:00|15399|15385|15373|15361|15422|15414|15373|15361|22787
1677858600000|2023-03-03 15:50:00|15370|15358|15350|15338|15377|15364|15340|15334|19284
1677858900000|2023-03-03 15:55:00|15351|15339|15357|15347|15371|15360|15332|15324|13297
1677859200000|2023-03-03 16:00:00|15361|15348|15393|15383|15395|15390|15342|15335|16244
1677859500000|2023-03-03 16:05:00|15394|15387|15430|15423|15437|15428|15394|15387|21916
1677859800000|2023-03-03 16:10:00|15426|15413|15420|15409|15426|15418|15383|15360|18492
1677860100000|2023-03-03 16:15:00|15416|15410|15424|15417|15430|15423|15405|15392|13323
1677860400000|2023-03-03 16:20:00|15426|15419|15433|15428|15449|15438|15414|15407|20999
1677860700000|2023-03-03 16:25:00|15432|15424|15419|15413|15432|15425|15411|15400|9479
1677861000000|2023-03-03 16:30:00|15420|15415|15403|15394|15430|15427|15398|15392|19590
1677861300000|2023-03-03 16:35:00|15400|15386|15362|15355|15403|15400|15360|15355|10272
1677861600000|2023-03-03 16:40:00|15359|15351|15396|15385|15397|15386|15345|15333|12425
1677861900000|2023-03-03 16:45:00|15397|15389|15399|15390|15419|15404|15394|15384|5635
1677862200000|2023-03-03 16:50:00|15400|15391|15414|15411|15420|15413|15393|15379|17096
1677862500000|2023-03-03 16:55:00|15416|15413|15412|15405|15429|15421|15404|15393|16300
1677862800000|2023-03-03 17:00:00|15415|15406|15416|15402|15430|15423|15407|15400|9266
1677863100000|2023-03-03 17:05:00|15415|15403|15390|15385|15416|15405|15390|15385|12282
1677863400000|2023-03-03 17:10:00|15393|15381|15372|15365|15394|15386|15372|15365|9442
1677863700000|2023-03-03 17:15:00|15368|15359|15364|15355|15384|15372|15360|15354|9361
1677864000000|2023-03-03 17:20:00|15363|15356|15349|15339|15363|15358|15332|15323|10832
1677864300000|2023-03-03 17:25:00|15348|15342|15344|15339|15362|15353|15341|15335|9814
1677864600000|2023-03-03 17:30:00|15345|15340|15351|15344|15362|15354|15343|15337|12448
1677864900000|2023-03-03 17:35:00|15348|15345|15324|15317|15351|15346|15321|15316|10744
1677865200000|2023-03-03 17:40:00|15326|15316|15323|15315|15330|15322|15317|15305|7068
1677865500000|2023-03-03 17:45:00|15319|15313|15310|15301|15320|15315|15297|15289|25580
1677865800000|2023-03-03 17:50:00|15308|15297|15302|15294|15309|15298|15281|15275|6848
1677866100000|2023-03-03 17:55:00|15300|15296|15314|15305|15330|15320|15300|15296|12636
1677866400000|2023-03-03 18:00:00|15315|15310|15290|15283|15324|15314|15286|15279|13279
1677866700000|2023-03-03 18:05:00|15289|15284|15288|15282|15301|15292|15282|15278|11969
1677867000000|2023-03-03 18:10:00|15285|15281|15293|15287|15310|15300|15276|15273|12668
1677867300000|2023-03-03 18:15:00|15299|15286|15309|15301|15326|15317|15298|15286|12346
1677867600000|2023-03-03 18:20:00|15311|15298|15306|15301|15322|15309|15306|15298|8128
1677867900000|2023-03-03 18:25:00|15308|15302|15318|15312|15323|15314|15307|15301|5066
1677868200000|2023-03-03 18:30:00|15319|15313|15338|15330|15342|15330|15314|15309|12489
1677868500000|2023-03-03 18:35:00|15339|15332|15335|15327|15339|15332|15321|15310|10098
1677868800000|2023-03-03 18:40:00|15333|15328|15355|15348|15356|15348|15331|15327|13519
1677869100000|2023-03-03 18:45:00|15350|15347|15347|15339|15352|15347|15336|15329|7570
1677869400000|2023-03-03 18:50:00|15346|15342|15355|15348|15355|15348|15342|15335|5495
1677869700000|2023-03-03 18:55:00|15349|15347|15329|15323|15355|15347|15327|15321|6303
1677870000000|2023-03-03 19:00:00|15333|15324|15336|15326|15337|15326|15322|15314|4500
1677870300000|2023-03-03 19:05:00|15337|15327|15340|15335|15347|15340|15327|15321|5412
1677870600000|2023-03-03 19:10:00|15341|15336|15372|15361|15376|15362|15335|15333|16889
1677870900000|2023-03-03 19:15:00|15371|15362|15370|15362|15387|15372|15356|15346|22457
1677871200000|2023-03-03 19:20:00|15368|15361|15365|15361|15382|15373|15360|15356|9468
1677871500000|2023-03-03 19:25:00|15364|15362|15351|15345|15365|15362|15351|15344|7377
1677871800000|2023-03-03 19:30:00|15346|15340|15360|15350|15380|15371|15340|15338|10451
1677872100000|2023-03-03 19:35:00|15355|15348|15354|15348|15364|15352|15349|15345|8659
1677872400000|2023-03-03 19:40:00|15350|15345|15357|15347|15357|15351|15344|15337|6522
1677872700000|2023-03-03 19:45:00|15356|15348|15345|15339|15357|15350|15338|15331|9899
1677873000000|2023-03-03 19:50:00|15344|15338|15340|15336|15348|15341|15340|15334|7556
1677873300000|2023-03-03 19:55:00|15339|15334|15343|15336|15355|15348|15338|15334|9106
1677873600000|2023-03-03 20:00:00|15342|15331|15351|15344|15355|15352|15337|15331|8956
1677873900000|2023-03-03 20:05:00|15352|15345|15368|15360|15377|15371|15351|15344|10824
1677874200000|2023-03-03 20:10:00|15365|15357|15351|15339|15381|15380|15341|15336|23033
1677874500000|2023-03-03 20:15:00|15343|15340|15340|15334|15359|15354|15330|15327|17296
1677874800000|2023-03-03 20:20:00|15348|15339|15330|15325|15348|15340|15327|15321|16090
1677875100000|2023-03-03 20:25:00|15329|15321|15337|15333|15348|15341|15320|15313|11171
1677875400000|2023-03-03 20:30:00|15336|15331|15332|15328|15343|15340|15326|15318|11784
1677875700000|2023-03-03 20:35:00|15334|15329|15332|15329|15337|15333|15325|15322|13450
1677876000000|2023-03-03 20:40:00|15331|15327|15327|15321|15339|15333|15323|15321|16795
1677876300000|2023-03-03 20:45:00|15326|15320|15316|15310|15327|15326|15306|15302|20291
1677876600000|2023-03-03 20:50:00|15319|15309|15344|15339|15344|15339|15306|15305|31096
1677876900000|2023-03-03 20:55:00|15345|15340|15347|15346|15371|15368|15341|15334|64845
1677877200000|2023-03-03 21:00:00|15363|15320|15365|15320|15380|15325|15363|15320|65275
1677877500000|2023-03-03 21:05:00|15346|15326|15365|15326|15365|15355|15346|15326|211
1677877800000|2023-03-03 21:10:00|||||||||5
1677878100000|2023-03-03 21:15:00|||||||||7
1677878400000|2023-03-03 21:20:00|15380|15327|15380|15346|15380|15346|15380|15327|12
1677878700000|2023-03-03 21:25:00|15355||15352||15355||15352||3
1677879000000|2023-03-03 21:30:00|15380||15380||15380||15380||26
1677879300000|2023-03-03 21:35:00||15330||15352||15352||15326|10
1677879600000|2023-03-03 21:40:00||15356||15352||15379||15352|500
1677879900000|2023-03-03 21:45:00||15353||15353||15356||15352|7
1677880200000|2023-03-03 21:50:00||15352||15352||15352||15352|120
1678093200000|2023-03-06 09:00:00|15130|15070|15130|15070|15130|15109|15100|15070|578
1678093500000|2023-03-06 09:05:00|15084|15080|15070|15059|15130|15080|15070|15059|1000
1678093800000|2023-03-06 09:10:00|15130|15060|15100|15061|15130|15070|15100|15060|1332
1678094100000|2023-03-06 09:15:00|15098|15062|15100|15061|15100|15062|15098|15060|540
1678094400000|2023-03-06 09:20:00|15098|15060|15098|15061|15098|15062|15098|15060|52
1678094700000|2023-03-06 09:25:00|15085|15060|15085|15060|15085|15060|15085|15060|50
1678095000000|2023-03-06 09:30:00|15050|15059|15050|15001|15085|15059|15050|15000|1171
1678095300000|2023-03-06 09:35:00||15000||15010||15026||15000|614
1678095600000|2023-03-06 09:40:00|15025|15009|15025|15009|15025|15011|15020|15009|322
1678095900000|2023-03-06 09:45:00|15020|15011|15025|15009|15025|15011|15020|15009|188
1678096200000|2023-03-06 09:50:00|15061|15011|15079|15008|15080|15025|15025|15008|842
1678096500000|2023-03-06 09:55:00|15080|15009|15079|15045|15080|15045|15079|15009|59
1678096800000|2023-03-06 10:00:00|15080|15009|15079|15009|15080|15026|15079|15009|134
1678097100000|2023-03-06 10:05:00|15080|15020|15050|15020|15080|15030|15050|15020|2
1678097400000|2023-03-06 10:10:00|15049||15049||15050||15049||20
1678097700000|2023-03-06 10:15:00|15053|15026|15046|15020|15065|15026|15021|15020|511
1678098000000|2023-03-06 10:20:00|15050||15050||15077||15050||87
1678098300000|2023-03-06 10:25:00||15030||15030||15030||15030|51
1678098600000|2023-03-06 10:30:00|15039|15035|15039|15030|15039|15045|15039|15030|248
1678098900000|2023-03-06 10:35:00||15020||15030||15032||15020|37
1678099200000|2023-03-06 10:40:00|15050||15050||15050||15050||174
1678099500000|2023-03-06 10:45:00|15080|15050|15084|15050|15084|15050|15080|15050|92
1678099800000|2023-03-06 10:50:00|||||||||24
1678100100000|2023-03-06 10:55:00|||||||||68
1678100400000|2023-03-06 11:00:00|||||||||46
1678101000000|2023-03-06 11:10:00||15051||15051||15051||15050|0
1678101300000|2023-03-06 11:15:00||15050||15051||15051||15050|802
1678101600000|2023-03-06 11:20:00||15050||15051||15051||15050|0
1678101900000|2023-03-06 11:25:00||15050||15050||15051||15050|50
1678102800000|2023-03-06 11:40:00|15070||15070||15070||15070||107
1678103100000|2023-03-06 11:45:00|15059|15032|15050|15030|15059|15035|15039|15030|1488
1678103400000|2023-03-06 11:50:00|15039|15031|15050|15022|15050|15031|15039|15020|887
1678103700000|2023-03-06 11:55:00|15047|15023|15050|15022|15050|15025|15039|15021|132
1678104000000|2023-03-06 12:00:00|15064|15023|15064|15046|15064|15051|15062|15023|1187
1678104300000|2023-03-06 12:05:00|15062|15050|15080|15050|15084|15058|15062|15046|1368
1678104600000|2023-03-06 12:10:00|15084|15061|15084|15061|15084|15061|15084|15061|24
1678104900000|2023-03-06 12:15:00|15079||15084||15084||15079||625
1678105200000|2023-03-06 12:20:00||15070||15075||15075||15070|0
1678105500000|2023-03-06 12:25:00|||||||||158
1678105800000|2023-03-06 12:30:00|15078|15070|15073|15068|15078|15072|15070|15061|1274
1678106100000|2023-03-06 12:35:00|15075|15071|15084|15068|15084|15076|15075|15068|846
1678106400000|2023-03-06 12:40:00|15082|15074|15096|15068|15098|15074|15082|15068|481
1678106700000|2023-03-06 12:45:00|||||||||15
1678107000000|2023-03-06 12:50:00|15090||15096||15096||15090||0
1678107300000|2023-03-06 12:55:00|15085||15085||15085||15085||47
1678107600000|2023-03-06 13:00:00|15093|15075|15093|15075|15093|15075|15093|15075|437
1678107900000|2023-03-06 13:05:00|15090||15090||15090||15090||23
1678108200000|2023-03-06 13:10:00|15098|15079|15098|15075|15098|15079|15098|15075|278
1678108500000|2023-03-06 13:15:00||15076||15081||15093||15075|638
1678108800000|2023-03-06 13:20:00||15077||15077||15077||15077|6
1678109100000|2023-03-06 13:25:00|15100|15082|15108|15083|15108|15089|15100|15082|1066
1678109400000|2023-03-06 13:30:00|15100|15082|15100|15075|15100|15082|15100|15074|110
1678109700000|2023-03-06 13:35:00|15108|15100|15128|15086|15128|15118|15108|15085|859
1678110000000|2023-03-06 13:40:00|||||||||25
1678110300000|2023-03-06 13:45:00|15120|15075|15128|15090|15128|15100|15111|15075|457
1678110600000|2023-03-06 13:50:00||15100||15101||15101||15100|321
1678110900000|2023-03-06 13:55:00|||||||||222
1678111200000|2023-03-06 14:00:00|15106|15103|15106|15102|15128|15103|15106|15102|344
1678111500000|2023-03-06 14:05:00|15100|15090|15100|15086|15100|15090|15100|15085|1932
1678111800000|2023-03-06 14:10:00||15093||15093||15093||15093|318
1678112100000|2023-03-06 14:15:00|15094|15099|15100|15093|15100|15099|15094|15093|1376
1678112400000|2023-03-06 14:20:00|15106|15095|15106|15100|15106|15100|15106|15095|203
1678112700000|2023-03-06 14:25:00|15088|15075|15099|15045|15100|15075|15050|15045|10667
1678113000000|2023-03-06 14:30:00|15084|15059|14920|14904|15095|15072|14886|14871|106274
1678113300000|2023-03-06 14:35:00|14915|14900|14937|14924|14950|14928|14861|14855|53570
1678113600000|2023-03-06 14:40:00|14931|14910|14979|14963|14999|14988|14922|14907|53649
1678113900000|2023-03-06 14:45:00|14983|14967|15013|15000|15015|15006|14953|14939|43623
1678114200000|2023-03-06 14:50:00|15011|15001|15091|15077|15118|15101|15004|14984|62415
1678114500000|2023-03-06 14:55:00|15092|15078|15151|15139|15151|15145|15092|15078|23319
1678114800000|2023-03-06 15:00:00|15159|15144|15117|15110|15180|15164|15107|15091|18978
1678115100000|2023-03-06 15:05:00|15112|15106|15116|15108|15129|15121|15095|15078|14568
1678115400000|2023-03-06 15:10:00|15119|15111|15145|15130|15150|15132|15119|15095|6127
1678115700000|2023-03-06 15:15:00|15146|15135|15239|15231|15252|15242|15146|15131|24236
1678116000000|2023-03-06 15:20:00|15241|15232|15196|15185|15243|15236|15196|15185|11430
1678116300000|2023-03-06 15:25:00|15188|15179|15187|15175|15212|15201|15172|15158|26457
1678116600000|2023-03-06 15:30:00|15188|15176|15178|15162|15212|15198|15177|15162|13516
1678116900000|2023-03-06 15:35:00|15175|15159|15166|15157|15175|15166|15150|15139|9014
1678117200000|2023-03-06 15:40:00|15164|15160|15185|15173|15185|15173|15164|15156|5683
1678117500000|2023-03-06 15:45:00|15187|15174|15147|15133|15187|15175|15108|15107|22625
1678117800000|2023-03-06 15:50:00|15148|15136|15090|15073|15148|15139|15056|15042|15914
1678118100000|2023-03-06 15:55:00|15087|15071|15074|15064|15091|15077|15041|15027|15025
1678118400000|2023-03-06 16:00:00|15073|15065|15095|15081|15095|15085|15073|15060|5537
1678118700000|2023-03-06 16:05:00|15093|15069|15082|15065|15099|15087|15069|15059|7890
1678119000000|2023-03-06 16:10:00|15081|15060|15097|15085|15097|15085|15065|15059|13001
1678119300000|2023-03-06 16:15:00|15100|15089|15104|15087|15108|15102|15085|15067|5991
1678119600000|2023-03-06 16:20:00|15091|15084|15077|15060|15091|15084|15061|15059|19530
1678119900000|2023-03-06 16:25:00|15079|15067|15058|15050|15079|15072|15051|15048|18054
1678120200000|2023-03-06 16:30:00|15059|15058|15100|15088|15100|15088|15059|15055|4854
1678120500000|2023-03-06 16:35:00|15106|15086|15083|15076|15115|15102|15083|15070|2884
1678120800000|2023-03-06 16:40:00|15079|15070|15062|15046|15084|15072|15062|15046|5447
1678121100000|2023-03-06 16:45:00|15057|15048|15060|15051|15068|15058|15056|15040|8336
1678121400000|2023-03-06 16:50:00|15058|15048|15064|15055|15066|15060|15048|15040|7376
1678121700000|2023-03-06 16:55:00|15062|15054|15084|15071|15085|15071|15051|15044|10985
1678122000000|2023-03-06 17:00:00|15086|15073|15088|15074|15093|15080|15067|15053|8360
1678122300000|2023-03-06 17:05:00|15084|15075|15066|15057|15086|15075|15060|15050|3682
1678122600000|2023-03-06 17:10:00|15069|15060|15060|15048|15069|15060|15050|15040|4384
1678122900000|2023-03-06 17:15:00|15057|15049|15035|15030|15060|15051|15022|15011|16638
1678123200000|2023-03-06 17:20:00|15041|15026|15024|15014|15048|15040|15013|15005|12272
1678123500000|2023-03-06 17:25:00|15022|15015|15040|15030|15041|15030|15014|15012|6085
1678123800000|2023-03-06 17:30:00|15039|15033|15035|15029|15062|15050|15035|15026|10598
1678124100000|2023-03-06 17:35:00|15033|15028|15069|15053|15085|15077|15030|15021|19290
1678124400000|2023-03-06 17:40:00|15067|15058|15079|15072|15084|15079|15066|15048|12079
1678124700000|2023-03-06 17:45:00|15080|15074|15059|15051|15088|15081|15054|15048|10097
1678125000000|2023-03-06 17:50:00|15060|15049|15077|15064|15086|15077|15060|15049|2909
1678125300000|2023-03-06 17:55:00|15076|15061|15037|15026|15076|15062|15037|15026|2360
1678125600000|2023-03-06 18:00:00|15038|15022|15027|15007|15038|15028|15024|15006|2883
1678125900000|2023-03-06 18:05:00|15023|15008|15017|15007|15040|15024|15003|14995|9267
1678126200000|2023-03-06 18:10:00|15023|15008|14990|14980|15023|15009|14988|14980|4035
1678126500000|2023-03-06 18:15:00|14984|14978|14994|14982|14994|14982|14961|14955|10052
1678126800000|2023-03-06 18:20:00|15000|14985|14996|14983|15009|14993|14992|14981|4058
1678127100000|2023-03-06 18:25:00|14995|14986|14994|14981|14997|14991|14979|14970|4368
1678127400000|2023-03-06 18:30:00|14992|14984|14976|14964|14992|14984|14970|14959|5098
1678127700000|2023-03-06 18:35:00|14988|14967|14971|14957|14995|14981|14967|14955|3176
1678128000000|2023-03-06 18:40:00|14974|14958|14974|14958|14983|14975|14969|14958|828
1678128300000|2023-03-06 18:45:00|14973|14963|14942|14937|14973|14963|14938|14930|5162
1678128600000|2023-03-06 18:50:00|14941|14933|14953|14943|14956|14949|14940|14925|4470
1678128900000|2023-03-06 18:55:00|14948|14947|14951|14939|14956|14947|14944|14932|2169
1678129200000|2023-03-06 19:00:00|14948|14938|14941|14936|14952|14941|14932|14920|3995
1678129500000|2023-03-06 19:05:00|14949|14944|14949|14943|14954|14946|14945|14939|3893
1678129800000|2023-03-06 19:10:00|14952|14944|14967|14957|14967|14961|14951|14944|3862
1678130100000|2023-03-06 19:15:00|14964|14955|14963|14956|14967|14959|14956|14947|6739
1678130400000|2023-03-06 19:20:00|14966|14957|15000|14995|15000|14995|14963|14957|9089
1678130700000|2023-03-06 19:25:00|14999|14994|14978|14966|15006|15000|14978|14959|7731
1678131000000|2023-03-06 19:30:00|14975|14960|14945|14931|14975|14960|14945|14929|3091
1678131300000|2023-03-06 19:35:00|14946|14932|14938|14930|14946|14940|14936|14929|2825
1678131600000|2023-03-06 19:40:00|14935|14929|14939|14931|14943|14936|14926|14918|5879
1678131900000|2023-03-06 19:45:00|14940|14932|14934|14925|14943|14935|14930|14922|1748
1678132200000|2023-03-06 19:50:00|14936|14928|14932|14925|14936|14930|14922|14919|5403
1678132500000|2023-03-06 19:55:00|14933|14927|14944|14935|14950|14939|14933|14925|4972
1678132800000|2023-03-06 20:00:00|14945|14936|14937|14931|14945|14936|14937|14930|4400
1678133100000|2023-03-06 20:05:00|14935|14930|14941|14933|14950|14941|14935|14930|6040
1678133400000|2023-03-06 20:10:00|14944|14940|14917|14911|14945|14941|14914|14911|6981
1678133700000|2023-03-06 20:15:00|14918|14912|14927|14921|14937|14925|14912|14902|11572
1678134000000|2023-03-06 20:20:00|14921|14920|14921|14914|14933|14923|14916|14909|3708
1678134300000|2023-03-06 20:25:00|14920|14915|14903|14894|14923|14918|14903|14892|10683
1678134600000|2023-03-06 20:30:00|14902|14893|14888|14883|14903|14897|14888|14881|7645
1678134900000|2023-03-06 20:35:00|14887|14884|14878|14874|14892|14888|14872|14865|25063
1678135200000|2023-03-06 20:40:00|14874|14873|14933|14932|14945|14940|14865|14862|57504
1678135500000|2023-03-06 20:45:00|14934|14931|14937|14927|14966|14958|14931|14925|29633
1678135800000|2023-03-06 20:50:00|14930|14930|14946|14941|14949|14944|14919|14900|59957
1678136100000|2023-03-06 20:55:00|14948|14947|14952|14947|14973|14971|14937|14933|102840
1678136400000|2023-03-06 21:00:00|14967|14879|14949|14861|15027|14879|14949|14860|436870
1678136700000|2023-03-06 21:05:00|14951|14864|14951|14920|14951|14920|14951|14864|205
1678137000000|2023-03-06 21:10:00||14880||14922||14922||14880|5
1678137300000|2023-03-06 21:15:00|||||||||30
1678137600000|2023-03-06 21:20:00|||||||||21
1678137900000|2023-03-06 21:25:00|||||||||50
1678138500000|2023-03-06 21:35:00|||||||||3
1678138800000|2023-03-06 21:40:00|||||||||60
1678139100000|2023-03-06 21:45:00|14946||14951||14951||14946||23
1678139400000|2023-03-06 21:50:00|||||||||33
1678139700000|2023-03-06 21:55:00|||||||||56
1678140000000|2023-03-06 22:00:00|||||||||1
1678140300000|2023-03-06 22:05:00|14935||14951||14951||14935||100
1678140600000|2023-03-06 22:10:00||14925||14925||14925||14925|0
1678141500000|2023-03-06 22:25:00|||||||||13
1678141800000|2023-03-06 22:30:00||14931||14931||14931||14931|0
1678142100000|2023-03-06 22:35:00|14949|14925|14951|14931|14951|14931|14931|14925|100
1678142400000|2023-03-06 22:40:00|||||||||1
1678143600000|2023-03-06 23:00:00|14950||14949||14950||14949||160
1678143900000|2023-03-06 23:05:00|14950|14935|14951|14931|14951|14945|14950|14931|220
1678144200000|2023-03-06 23:10:00|14975|14935|14975|14935|14975|14935|14975|14935|396
1678145400000|2023-03-06 23:30:00|14970|14940|14970|14940|14970|14940|14970|14940|120
1678145700000|2023-03-06 23:35:00|14962|14925|14970|14926|14970|14926|14962|14925|295
1678146600000|2023-03-06 23:50:00|||||||||129
1678146900000|2023-03-06 23:55:00|||||||||30
1678147200000|2023-03-07 00:00:00|||||||||100
1678147500000|2023-03-07 00:05:00|14975|14931|15048|14970|15048|14970|14975|14931|601
1678147800000|2023-03-07 00:10:00|15040||15040||15040||15040||31
1678148100000|2023-03-07 00:15:00|15029||15029||15029||15029||1
1678148400000|2023-03-07 00:20:00|||||||||533
1678148700000|2023-03-07 00:25:00|||||||||1
1678149300000|2023-03-07 00:35:00|15000||15000||15000||15000||3
1678149900000|2023-03-07 00:45:00|14994|14971|14994|14971|14994|14971|14994|14971|110
1678150200000|2023-03-07 00:50:00|15000|14994|15029|14970|15029|15000|15000|14970|664
1678150500000|2023-03-07 00:55:00|||||||||291
1678179600000|2023-03-07 09:00:00|14744|14544|14710|14601|14744|14690|14710|14544|1427
1678179900000|2023-03-07 09:05:00|14708|14666|14710|14680|14710|14680|14708|14601|352
1678180200000|2023-03-07 09:10:00|14760|14701|14710|14660|14760|14701|14710|14660|374
1678180500000|2023-03-07 09:15:00|14729|14680|14759|14680|14760|14680|14727|14680|209
1678180800000|2023-03-07 09:20:00|14760||14759||14760||14759||81
1678181100000|2023-03-07 09:25:00|14756||14700||14760||14699||77
1678181400000|2023-03-07 09:30:00|14699|14660|14700|14660|14700|14660|14699|14660|191
1678181700000|2023-03-07 09:35:00|14699|14601|14700|14601|14700|14601|14689|14601|66
1678182000000|2023-03-07 09:40:00|14699|14600|14696|14600|14699|14600|14677|14600|151
1678182300000|2023-03-07 09:45:00|14700||14700||14700||14700||125
1678182600000|2023-03-07 09:50:00|14699||14699||14699||14699||21
1678182900000|2023-03-07 09:55:00|||||||||13
1678183200000|2023-03-07 10:00:00|14700||14700||14700||14700||125
1678183800000|2023-03-07 10:10:00|14688|14602|14700|14602|14700|14602|14688|14602|203
1678184100000|2023-03-07 10:15:00|14692|14650|14700|14602|14700|14670|14692|14602|554
1678184400000|2023-03-07 10:20:00|14670|14660|14673|14660|14700|14660|14670|14660|165
1678184700000|2023-03-07 10:25:00|14674|14670|14691|14670|14700|14670|14673|14670|396
1678185000000|2023-03-07 10:30:00|14695||14690||14695||14689||50
1678185300000|2023-03-07 10:35:00|14675||14690||14690||14675||100
1678185600000|2023-03-07 10:40:00|14674|14676|14700|14670|14700|14676|14673|14670|768
1678185900000|2023-03-07 10:45:00|||||||||1
1678186200000|2023-03-07 10:50:00|14699||14700||14700||14699||5
1678186500000|2023-03-07 10:55:00|14694|14665|14700|14670|14700|14670|14692|14665|1261
1678186800000|2023-03-07 11:00:00||14676||14670||14682||14670|839
1678187400000|2023-03-07 11:10:00|||||||||20
1678188000000|2023-03-07 11:20:00|14699||14694||14700||14689||460
1678188300000|2023-03-07 11:25:00|14695||14694||14695||14694||100
1678188600000|2023-03-07 11:30:00|14695||14695||14695||14690||1
1678188900000|2023-03-07 11:35:00|14694|14636|14694|14605|14695|14636|14693|14602|135
1678189200000|2023-03-07 11:40:00|14695|14604|14694|14650|14695|14650|14694|14604|130
1678189500000|2023-03-07 11:45:00|14695|14620|14694|14675|14695|14681|14694|14620|34
1678189800000|2023-03-07 11:50:00|14695|14665|14694|14686|14695|14686|14694|14626|734
1678190100000|2023-03-07 11:55:00|14695|14625|14695|14670|14695|14692|14691|14625|1021
1678190400000|2023-03-07 12:00:00|14700|14675|14733|14670|14739|14705|14700|14670|3305
1678190700000|2023-03-07 12:05:00||14671||14670||14672||14670|283
1678191000000|2023-03-07 12:10:00|14710|14673|14710|14673|14710|14712|14700|14673|2195
1678191300000|2023-03-07 12:15:00||14672||14673||14676||14672|50
1678191600000|2023-03-07 12:20:00|14708|14700|14710|14672|14733|14711|14708|14672|1485
1678191900000|2023-03-07 12:25:00|14720|14680|14718|14680|14720|14693|14710|14680|653
1678192200000|2023-03-07 12:30:00|14720||14720||14720||14708||529
1678192500000|2023-03-07 12:35:00||14705||14680||14705||14680|235
1678192800000|2023-03-07 12:40:00||14685||14685||14685||14685|2
1678193100000|2023-03-07 12:45:00|14698|14680|14720|14670|14720|14680|14690|14670|751
1678193400000|2023-03-07 12:50:00|||||||||374
1678193700000|2023-03-07 12:55:00||14680||14680||14680||14680|50
1678194000000|2023-03-07 13:00:00|14688|14674|14720|14673|14720|14674|14688|14672|240
1678194300000|2023-03-07 13:05:00|14700|14672|14700|14674|14700|14675|14700|14672|30
1678194600000|2023-03-07 13:10:00|14720|14701|14720|14674|14720|14719|14720|14674|1423
1678195200000|2023-03-07 13:20:00|||||||||31
1678195500000|2023-03-07 13:25:00|14729|14696|14720|14696|14733|14706|14720|14696|407
1678195800000|2023-03-07 13:30:00|14715|14702|14715|14680|14715|14702|14715|14680|414
1678196100000|2023-03-07 13:35:00|14700|14674|14688|14664|14700|14674|14678|14664|2520
1678196400000|2023-03-07 13:40:00|14670|14660|14715|14668|14715|14687|14666|14650|1434
1678196700000|2023-03-07 13:45:00|14686|14669|14686|14669|14686|14669|14686|14669|28
1678197000000|2023-03-07 13:50:00|||||||||62
1678197600000|2023-03-07 14:00:00||14670||14666||14670||14666|583
1678197900000|2023-03-07 14:05:00||14670||14670||14670||14670|21
1678198200000|2023-03-07 14:10:00|14685||14685||14686||14684||119
1678198500000|2023-03-07 14:15:00|14686|14666|14686|14650|14686|14666|14660|14650|1707
1678198800000|2023-03-07 14:20:00|14685|14654|14685|14650|14685|14654|14673|14650|668
1678199100000|2023-03-07 14:25:00|14650|14620|14577|14532|14650|14620|14529|14504|19197
1678199400000|2023-03-07 14:30:00|14563|14533|14652|14629|14668|14651|14514|14501|57952
1678199700000|2023-03-07 14:35:00|14650|14634|14589|14576|14698|14683|14588|14572|39217
1678200000000|2023-03-07 14:40:00|14591|14578|14467|14453|14617|14602|14464|14453|48506
1678200300000|2023-03-07 14:45:00|14466|14451|14546|14535|14562|14538|14466|14451|32631
1678200600000|2023-03-07 14:50:00|14536|14529|14494|14476|14564|14543|14453|14450|65053
1678200900000|2023-03-07 14:55:00|14495|14477|14445|14430|14495|14477|14427|14422|49748
1678201200000|2023-03-07 15:00:00|14444|14421|14396|14388|14450|14429|14376|14370|64844
1678201500000|2023-03-07 15:05:00|14395|14385|14340|14328|14406|14391|14323|14308|46561
1678201800000|2023-03-07 15:10:00|14352|14337|14362|14339|14400|14387|14342|14319|20052
1678202100000|2023-03-07 15:15:00|14358|14333|14295|14290|14358|14341|14295|14290|32991
1678202400000|2023-03-07 15:20:00|14293|14292|14404|14387|14430|14414|14292|14280|38015
1678202700000|2023-03-07 15:25:00|14403|14389|14388|14364|14407|14394|14364|14354|12087
1678203000000|2023-03-07 15:30:00|14394|14375|14441|14427|14460|14451|14374|14361|19556
1678203300000|2023-03-07 15:35:00|14439|14428|14431|14410|14460|14445|14416|14401|11026
1678203600000|2023-03-07 15:40:00|14425|14411|14427|14412|14462|14450|14412|14400|9005
1678203900000|2023-03-07 15:45:00|14426|14411|14462|14450|14490|14471|14425|14404|14021
1678204200000|2023-03-07 15:50:00|14461|14451|14430|14413|14461|14453|14394|14377|18845
1678204500000|2023-03-07 15:55:00|14440|14415|14421|14407|14445|14432|14407|14397|8418
1678204800000|2023-03-07 16:00:00|14420|14410|14431|14418|14445|14436|14411|14400|7073
1678205100000|2023-03-07 16:05:00|14430|14420|14439|14423|14439|14426|14410|14400|13973
1678205400000|2023-03-07 16:10:00|14447|14425|14442|14434|14468|14455|14435|14424|12225
1678205700000|2023-03-07 16:15:00|14441|14424|14462|14446|14468|14456|14424|14423|35537
1678206000000|2023-03-07 16:20:00|14461|14447|14441|14433|14472|14462|14438|14432|6216
1678206300000|2023-03-07 16:25:00|14448|14439|14425|14404|14460|14443|14416|14402|22314
1678206600000|2023-03-07 16:30:00|14424|14406|14443|14436|14456|14447|14424|14406|7190
1678206900000|2023-03-07 16:35:00|14442|14430|14440|14424|14442|14433|14417|14403|11284
1678207200000|2023-03-07 16:40:00|14439|14428|14445|14438|14446|14438|14417|14406|4175
1678207500000|2023-03-07 16:45:00|14451|14439|14449|14437|14453|14442|14429|14415|4831
1678207800000|2023-03-07 16:50:00|14448|14445|14429|14417|14461|14445|14429|14414|5112
1678208100000|2023-03-07 16:55:00|14428|14414|14389|14373|14428|14414|14384|14373|4545
1678208400000|2023-03-07 17:00:00|14388|14375|14392|14384|14395|14385|14376|14364|3961
1678208700000|2023-03-07 17:05:00|14393|14385|14385|14376|14405|14399|14376|14372|5048
1678209000000|2023-03-07 17:10:00|14383|14377|14392|14375|14405|14395|14382|14375|2381
1678209300000|2023-03-07 17:15:00|14387|14378|14409|14401|14410|14402|14383|14376|4505
1678209600000|2023-03-07 17:20:00|14410|14402|14411|14402|14450|14436|14406|14395|11702
1678209900000|2023-03-07 17:25:00|14418|14403|14460|14447|14463|14450|14416|14403|16379
1678210200000|2023-03-07 17:30:00|14465|14448|14452|14438|14469|14456|14442|14427|4661
1678210500000|2023-03-07 17:35:00|14454|14441|14438|14425|14454|14448|14433|14425|3029
1678210800000|2023-03-07 17:40:00|14437|14428|14440|14425|14440|14428|14422|14417|5470
1678211100000|2023-03-07 17:45:00|14437|14422|14446|14434|14454|14440|14425|14419|5110
1678211400000|2023-03-07 17:50:00|14445|14435|14428|14417|14464|14451|14428|14417|10831
1678211700000|2023-03-07 17:55:00|14425|14419|14421|14412|14428|14422|14413|14404|4252
1678212000000|2023-03-07 18:00:00|14419|14413|14408|14392|14430|14413|14403|14392|5701
1678212300000|2023-03-07 18:05:00|14407|14385|14391|14379|14407|14391|14388|14379|4587
1678212600000|2023-03-07 18:10:00|14393|14380|14375|14366|14393|14383|14373|14366|3977
1678212900000|2023-03-07 18:15:00|14380|14367|14380|14371|14389|14383|14372|14366|1936
1678213200000|2023-03-07 18:20:00|14378|14372|14358|14342|14378|14372|14351|14342|5000
1678213500000|2023-03-07 18:25:00|14357|14343|14379|14371|14379|14371|14356|14343|2800
1678213800000|2023-03-07 18:30:00|14378|14372|14372|14355|14395|14387|14366|14355|6416
1678214100000|2023-03-07 18:35:00|14365|14346|14362|14351|14372|14357|14361|14345|1120
1678214400000|2023-03-07 18:40:00|14360|14347|14340|14330|14362|14347|14335|14324|5795
1678214700000|2023-03-07 18:45:00|14343|14332|14318|14302|14350|14332|14314|14302|5550
1678215000000|2023-03-07 18:50:00|14323|14304|14334|14322|14343|14335|14323|14304|6746
1678215300000|2023-03-07 18:55:00|14331|14316|14340|14331|14342|14333|14322|14316|5371
1678215600000|2023-03-07 19:00:00|14342|14333|14336|14327|14355|14339|14332|14327|2858
1678215900000|2023-03-07 19:05:00|14337|14330|14364|14353|14365|14353|14335|14327|4772
1678216200000|2023-03-07 19:10:00|14361|14351|14357|14343|14368|14357|14356|14342|4969
1678216500000|2023-03-07 19:15:00|14349|14342|14347|14338|14355|14346|14340|14331|3514
1678216800000|2023-03-07 19:20:00|14346|14334|14319|14305|14346|14334|14319|14302|9481
1678217100000|2023-03-07 19:25:00|14318|14306|14317|14306|14325|14318|14314|14305|4289
1678217400000|2023-03-07 19:30:00|14316|14310|14302|14301|14321|14313|14295|14290|11085
1678217700000|2023-03-07 19:35:00|14301|14295|14270|14262|14301|14295|14268|14262|24290
1678218000000|2023-03-07 19:40:00|14271|14265|14270|14257|14277|14274|14267|14254|6384
1678218300000|2023-03-07 19:45:00|14267|14254|14250|14245|14267|14261|14250|14245|9590
1678218600000|2023-03-07 19:50:00|14254|14244|14237|14232|14254|14245|14237|14232|4790
1678218900000|2023-03-07 19:55:00|14236|14231|14241|14229|14241|14231|14222|14214|10227
1678219200000|2023-03-07 20:00:00|14240|14231|14269|14262|14278|14270|14240|14231|11738
1678219500000|2023-03-07 20:05:00|14273|14265|14274|14266|14281|14274|14269|14262|9700
1678219800000|2023-03-07 20:10:00|14272|14265|14297|14289|14300|14292|14269|14265|10796
1678220100000|2023-03-07 20:15:00|14296|14291|14317|14305|14318|14305|14291|14284|21343
1678220400000|2023-03-07 20:20:00|14311|14304|14285|14273|14311|14304|14279|14270|9309
1678220700000|2023-03-07 20:25:00|14282|14278|14258|14253|14282|14278|14258|14250|16933
1678221000000|2023-03-07 20:30:00|14256|14252|14281|14273|14285|14276|14254|14250|23198
1678221300000|2023-03-07 20:35:00|14279|14274|14288|14283|14303|14293|14277|14268|14753
1678221600000|2023-03-07 20:40:00|14289|14287|14280|14278|14290|14287|14272|14270|24011
1678221900000|2023-03-07 20:45:00|14279|14276|14277|14275|14292|14290|14261|14257|39958
1678222200000|2023-03-07 20:50:00|14279|14276|14282|14273|14287|14286|14254|14253|52330
1678222500000|2023-03-07 20:55:00|14281|14275|14264|14258|14300|14295|14259|14258|87490
1678222800000|2023-03-07 21:00:00|14266|14256|14282|14256|14282|14256|14266|14256|540
1678223100000|2023-03-07 21:05:00||14264||14264||14264||14264|40
1678223400000|2023-03-07 21:10:00|||||||||23
1678223700000|2023-03-07 21:15:00||14260||14264||14264||14260|0
1678224000000|2023-03-07 21:20:00|14281||14282||14282||14281||2
1678224300000|2023-03-07 21:25:00|||||||||8
1678224600000|2023-03-07 21:30:00|||||||||1
1678224900000|2023-03-07 21:35:00||14266||14266||14266||14266|8
1678225200000|2023-03-07 21:40:00|14290||14290||14290||14290||279
1678225500000|2023-03-07 21:45:00|||||||||11
1678226700000|2023-03-07 22:05:00|||||||||11
1678227000000|2023-03-07 22:10:00|||||||||50
1678227300000|2023-03-07 22:15:00|||||||||5
1678227600000|2023-03-07 22:20:00|||||||||1
1678227900000|2023-03-07 22:25:00|||||||||32
1678228200000|2023-03-07 22:30:00|||||||||15
1678228500000|2023-03-07 22:35:00|||||||||18
1678228800000|2023-03-07 22:40:00||14250||14270||14270||14250|183
1678229100000|2023-03-07 22:45:00||14280||14280||14280||14280|110
1678229400000|2023-03-07 22:50:00|14304|14265|14304|14265|14304|14265|14304|14265|1000
1678229700000|2023-03-07 22:55:00|14298|14266|14285|14280|14298|14280|14285|14266|100
1678230000000|2023-03-07 23:00:00|14298|14290|14295|14290|14298|14290|14295|14290|1388
1678230300000|2023-03-07 23:05:00||14280||14280||14280||14280|0
1678230900000|2023-03-07 23:15:00|||||||||98
1678231200000|2023-03-07 23:20:00|14290||14290||14290||14290||10
1678231500000|2023-03-07 23:25:00|||||||||200
1678231800000|2023-03-07 23:30:00||14285||14285||14285||14285|40
1678232100000|2023-03-07 23:35:00|||||||||35
1678232400000|2023-03-07 23:40:00|14295|14280|14295|14290|14295|14290|14295|14280|203
1678232700000|2023-03-07 23:45:00||14280||14280||14280||14280|12
1678233000000|2023-03-07 23:50:00|||||||||238
1678233600000|2023-03-08 00:00:00|14400||14323||14400||14323||1518
1678233900000|2023-03-08 00:05:00||14285||14285||14285||14285|500
1678234200000|2023-03-08 00:10:00|14280|14280|14400|14250|14400|14280|14280|14250|1010
1678234500000|2023-03-08 00:15:00|14314|14255|14314|14250|14314|14255|14314|14250|49
1678234800000|2023-03-08 00:20:00||14260||14250||14260||14250|43
1678235400000|2023-03-08 00:30:00|||||||||5
1678235700000|2023-03-08 00:35:00|14400||14400||14400||14400||0
1678236000000|2023-03-08 00:40:00|14399|14266|14399|14267|14399|14267|14399|14266|0
1678236300000|2023-03-08 00:45:00|14309|14307|14309|14270|14309|14307|14309|14267|317
1678236600000|2023-03-08 00:50:00|14399|14300|14399|14310|14399|14310|14399|14300|683
1678236900000|2023-03-08 00:55:00||14313||14310||14313||14310|201
1678266000000|2023-03-08 09:00:00|14220|14123|14190|14123|14220|14123|14190|14123|535
1678266300000|2023-03-08 09:05:00|14199||14199||14199||14199||250
1678266600000|2023-03-08 09:10:00|14160|14138|14199|14138|14199|14138|14160|14138|725
1678266900000|2023-03-08 09:15:00|14198||14198||14199||14198||500
1678267200000|2023-03-08 09:20:00|14199|14141|14145|14123|14199|14141|14145|14123|451
1678267500000|2023-03-08 09:25:00|14159||14193||14199||14159||3
1678267800000|2023-03-08 09:30:00|14146||14198||14199||14146||368
1678268100000|2023-03-08 09:35:00|14199||14168||14199||14168||10
1678268400000|2023-03-08 09:40:00|14169|14138|14168|14138|14169|14138|14168|14138|225
1678268700000|2023-03-08 09:45:00|14169|14140|14168|14150|14169|14150|14168|14140|10
1678269000000|2023-03-08 09:50:00|14169||14169||14169||14167||14
1678269300000|2023-03-08 09:55:00|||||||||30
1678269600000|2023-03-08 10:00:00|14163|14153|14169|14150|14169|14153|14163|14150|302
1678269900000|2023-03-08 10:05:00|14165||14165||14165||14165||6
1678270200000|2023-03-08 10:10:00|||||||||10
1678270500000|2023-03-08 10:15:00||14155||14140||14155||14140|225
1678270800000|2023-03-08 10:20:00|14169|14151|14223|14151|14224|14165|14169|14151|896
1678271100000|2023-03-08 10:25:00|14224|14153|14223|14151|14224|14169|14223|14151|514
1678271400000|2023-03-08 10:30:00|14224||14223||14224||14223||0
1678271700000|2023-03-08 10:35:00|14224||14223||14224||14223||18
1678272000000|2023-03-08 10:40:00|14224||14234||14235||14223||0
1678272300000|2023-03-08 10:45:00|14235|14200|14194|14151|14235|14200|14194|14151|1004
1678272600000|2023-03-08 10:50:00|14235|14194|14278|14200|14279|14200|14234|14194|705
1678272900000|2023-03-08 10:55:00|14250|14152|14250|14200|14250|14200|14250|14152|1536
1678273200000|2023-03-08 11:00:00|14271||14249||14271||14249||0
1678273800000|2023-03-08 11:10:00||14201||14200||14201||14200|395
1678274100000|2023-03-08 11:15:00|14227||14249||14250||14227||74
1678274400000|2023-03-08 11:20:00|||||||||74
1678274700000|2023-03-08 11:25:00||14201||14201||14201||14201|33
1678275000000|2023-03-08 11:30:00||14200||14200||14200||14200|0
1678275300000|2023-03-08 11:35:00|||||||||6
1678275600000|2023-03-08 11:40:00|||||||||112
1678276500000|2023-03-08 11:55:00|14247|14151|14202|14200|14249|14200|14202|14151|11426
1678276800000|2023-03-08 12:00:00|14210|14203|14225|14200|14250|14223|14210|14200|4317
1678277100000|2023-03-08 12:05:00|14232|14225|14225|14200|14236|14225|14225|14200|1510
1678277400000|2023-03-08 12:10:00||14210||14210||14210||14210|21
1678277700000|2023-03-08 12:15:00|14216|14200|14225|14200|14225|14200|14210|14200|320
1678278000000|2023-03-08 12:20:00|14224|14163|14220|14163|14225|14200|14200|14163|5422
1678278300000|2023-03-08 12:25:00|14225|14200|14203|14180|14225|14200|14203|14151|2592
1678278600000|2023-03-08 12:30:00|||||||||60
1678278900000|2023-03-08 12:35:00|14200|14167|14200|14152|14200|14167|14200|14151|36
1678279200000|2023-03-08 12:40:00|14175|14151|14175|14151|14175|14151|14175|14151|0
1678279500000|2023-03-08 12:45:00|14161|14152|14160|14150|14175|14152|14150|14140|7267
1678279800000|2023-03-08 12:50:00|14175|14151|14175|14160|14175|14160|14175|14150|500
1678280100000|2023-03-08 12:55:00|14203|14151|14203|14160|14203|14161|14203|14151|309
1678280400000|2023-03-08 13:00:00|14188|14161|14188|14182|14188|14182|14188|14160|50
1678280700000|2023-03-08 13:05:00|14203||14201||14229||14201||568
1678281000000|2023-03-08 13:10:00|||||||||110
1678281300000|2023-03-08 13:15:00|14197|14160|14201|14160|14201|14160|14197|14160|662
1678281600000|2023-03-08 13:20:00|14170|14166|14170|14161|14170|14166|14170|14160|5288
1678281900000|2023-03-08 13:25:00|||||||||20
1678282200000|2023-03-08 13:30:00|||||||||302
1678282500000|2023-03-08 13:35:00|14169|14165|14170|14165|14170|14165|14169|14165|695
1678282800000|2023-03-08 13:40:00|14201|14170|14200|14161|14201|14170|14200|14161|1361
1678283100000|2023-03-08 13:45:00||14162||14162||14162||14162|200
1678283400000|2023-03-08 13:50:00|14198|14161|14198|14172|14198|14172|14198|14161|57
1678283700000|2023-03-08 13:55:00|||||||||320
1678284000000|2023-03-08 14:00:00|14192|14161|14150|14145|14192|14170|14148|14140|5169
1678284300000|2023-03-08 14:05:00|14148|14148|14147|14116|14148|14148|14144|14116|4800
1678284600000|2023-03-08 14:10:00|14144|14120|14143|14119|14144|14122|14124|14119|583
1678284900000|2023-03-08 14:15:00|14133|14120|14150|14140|14150|14140|14133|14120|981
1678285200000|2023-03-08 14:20:00||14123||14120||14123||14120|477
1678285500000|2023-03-08 14:25:00|14144|14116|14095|14061|14150|14116|14093|14055|3016
1678285800000|2023-03-08 14:30:00|14088|14094|14127|14105|14184|14166|14050|14025|42514
1678286100000|2023-03-08 14:35:00|14123|14100|14051|14045|14145|14114|14049|14032|24371
1678286400000|2023-03-08 14:40:00|14059|14043|14083|14060|14131|14120|14051|14038|12672
1678286700000|2023-03-08 14:45:00|14081|14062|14152|14133|14165|14150|14081|14062|9896
1678287000000|2023-03-08 14:50:00|14151|14134|14185|14165|14207|14190|14151|14134|10951
1678287300000|2023-03-08 14:55:00|14193|14170|14196|14166|14228|14206|14191|14164|14194
1678287600000|2023-03-08 15:00:00|14192|14167|14254|14227|14264|14246|14135|14120|15874
1678287900000|2023-03-08 15:05:00|14239|14220|14262|14245|14275|14262|14225|14205|14168
1678288200000|2023-03-08 15:10:00|14256|14255|14248|14228|14278|14269|14235|14220|10022
1678288500000|2023-03-08 15:15:00|14245|14230|14247|14232|14260|14248|14227|14206|7321
1678288800000|2023-03-08 15:20:00|14252|14233|14311|14291|14321|14305|14207|14191|20049
1678289100000|2023-03-08 15:25:00|14310|14285|14260|14245|14318|14301|14260|14240|5903
1678289400000|2023-03-08 15:30:00|14259|14241|14247|14239|14280|14263|14240|14225|6900
1678289700000|2023-03-08 15:35:00|14246|14238|14256|14230|14280|14263|14238|14220|4715
1678290000000|2023-03-08 15:40:00|14255|14235|14267|14250|14271|14265|14247|14230|4485
1678290300000|2023-03-08 15:45:00|14258|14248|14249|14239|14275|14261|14247|14235|4738
1678290600000|2023-03-08 15:50:00|14250|14240|14260|14249|14268|14258|14249|14238|11362
1678290900000|2023-03-08 15:55:00|14264|14251|14272|14262|14280|14266|14249|14235|3182
1678291200000|2023-03-08 16:00:00|14271|14261|14269|14255|14280|14273|14239|14237|5678
1678291500000|2023-03-08 16:05:00|14273|14256|14278|14265|14300|14290|14266|14256|20151
1678291800000|2023-03-08 16:10:00|14277|14263|14248|14234|14277|14264|14244|14226|1800
1678292100000|2023-03-08 16:15:00|14249|14237|14225|14212|14252|14243|14214|14208|4673
1678292400000|2023-03-08 16:20:00|14223|14209|14240|14227|14250|14241|14215|14209|10593
1678292700000|2023-03-08 16:25:00|14239|14228|14215|14209|14242|14233|14215|14206|5401
1678293000000|2023-03-08 16:30:00|14214|14202|14217|14209|14217|14212|14211|14200|5660
1678293300000|2023-03-08 16:35:00|14215|14205|14221|14211|14230|14219|14209|14200|8196
1678293600000|2023-03-08 16:40:00|14224|14213|14245|14234|14248|14238|14216|14204|5009
1678293900000|2023-03-08 16:45:00|14248|14238|14269|14259|14280|14267|14248|14237|9880
1678294200000|2023-03-08 16:50:00|14274|14263|14248|14236|14274|14263|14248|14236|8855
1678294500000|2023-03-08 16:55:00|14246|14238|14243|14232|14258|14243|14243|14229|3726
1678294800000|2023-03-08 17:00:00|14245|14233|14243|14235|14258|14245|14243|14228|1124
1678295100000|2023-03-08 17:05:00|14246|14238|14234|14226|14255|14243|14233|14217|1478
1678295400000|2023-03-08 17:10:00|14242|14222|14241|14227|14249|14237|14231|14216|3942
1678295700000|2023-03-08 17:15:00|14243|14237|14255|14248|14262|14250|14239|14228|1600
1678296000000|2023-03-08 17:20:00|14252|14242|14253|14247|14258|14252|14248|14235|3000
1678296300000|2023-03-08 17:25:00|14254|14248|14260|14253|14272|14261|14254|14247|2001
1678296600000|2023-03-08 17:30:00|14259|14246|14265|14255|14268|14259|14248|14231|3784
1678296900000|2023-03-08 17:35:00|14274|14256|14273|14265|14280|14270|14268|14256|2100
1678297200000|2023-03-08 17:40:00|14274|14266|14268|14263|14280|14273|14268|14255|2000
1678297500000|2023-03-08 17:45:00|14267|14262|14258|14250|14267|14262|14252|14239|2754
1678297800000|2023-03-08 17:50:00|14255|14241|14237|14224|14257|14246|14233|14218|1800
1678298100000|2023-03-08 17:55:00|14236|14225|14235|14225|14238|14230|14219|14208|2400
1678298400000|2023-03-08 18:00:00|14241|14227|14223|14211|14247|14235|14219|14203|2952
1678298700000|2023-03-08 18:05:00|14228|14213|14215|14205|14231|14219|14215|14203|714
1678299000000|2023-03-08 18:10:00|14213|14203|14220|14212|14225|14214|14204|14197|7611
1678299300000|2023-03-08 18:15:00|14219|14210|14238|14222|14238|14222|14216|14207|1932
1678299600000|2023-03-08 18:20:00|14229|14223|14232|14222|14247|14236|14229|14220|2000
1678299900000|2023-03-08 18:25:00|14226|14213|14225|14209|14243|14228|14224|14207|900
1678300200000|2023-03-08 18:30:00|14223|14207|14223|14211|14231|14215|14216|14202|584
1678300500000|2023-03-08 18:35:00|14222|14212|14215|14206|14225|14217|14215|14205|2104
1678300800000|2023-03-08 18:40:00|14213|14209|14205|14195|14215|14210|14203|14189|1261
1678301100000|2023-03-08 18:45:00|14201|14196|14206|14196|14214|14206|14199|14188|6910
1678301400000|2023-03-08 18:50:00|14205|14194|14204|14196|14208|14200|14196|14186|1900
1678301700000|2023-03-08 18:55:00|14201|14197|14204|14193|14205|14197|14190|14181|3600
1678302000000|2023-03-08 19:00:00|14205|14195|14191|14182|14225|14205|14191|14182|1600
1678302300000|2023-03-08 19:05:00|14192|14185|14208|14195|14209|14197|14192|14184|1800
1678302600000|2023-03-08 19:10:00|14207|14192|14211|14201|14222|14216|14204|14189|3306
1678302900000|2023-03-08 19:15:00|14217|14206|14208|14197|14224|14214|14200|14188|2856
1678303200000|2023-03-08 19:20:00|14207|14196|14212|14200|14216|14204|14206|14194|600
1678303500000|2023-03-08 19:25:00|14215|14207|14213|14203|14220|14209|14210|14201|1400
1678303800000|2023-03-08 19:30:00|14208|14199|14211|14199|14214|14208|14203|14190|1700
1678304100000|2023-03-08 19:35:00|14208|14191|14208|14200|14228|14217|14207|14191|2600
1678304400000|2023-03-08 19:40:00|14220|14203|14219|14210|14222|14214|14214|14200|1300
1678304700000|2023-03-08 19:45:00|14215|14207|14230|14223|14231|14223|14213|14197|2900
1678305000000|2023-03-08 19:50:00|14231|14222|14225|14218|14235|14222|14216|14204|4280
1678305300000|2023-03-08 19:55:00|14221|14215|14226|14220|14235|14224|14221|14215|2700
1678305600000|2023-03-08 20:00:00|14233|14221|14243|14237|14252|14243|14231|14221|11470
1678305900000|2023-03-08 20:05:00|14242|14233|14252|14244|14253|14248|14239|14224|4491
1678306200000|2023-03-08 20:10:00|14253|14246|14239|14232|14253|14246|14237|14231|2689
1678306500000|2023-03-08 20:15:00|14240|14231|14224|14215|14240|14234|14216|14208|5686
1678306800000|2023-03-08 20:20:00|14221|14208|14216|14206|14222|14217|14216|14206|5275
1678307100000|2023-03-08 20:25:00|14213|14208|14211|14205|14216|14210|14201|14190|7666
1678307400000|2023-03-08 20:30:00|14210|14202|14230|14224|14232|14228|14207|14201|10350
1678307700000|2023-03-08 20:35:00|14233|14225|14249|14244|14261|14253|14233|14225|7598
1678308000000|2023-03-08 20:40:00|14251|14245|14254|14243|14259|14254|14242|14236|10644
1678308300000|2023-03-08 20:45:00|14253|14242|14277|14272|14286|14279|14252|14242|12331
1678308600000|2023-03-08 20:50:00|14274|14268|14243|14234|14277|14268|14238|14230|25521
1678308900000|2023-03-08 20:55:00|14235|14227|14210|14209|14239|14228|14207|14204|56631
1678309200000|2023-03-08 21:00:00|14213|14203|14283|14230|14283|14230|14210|14181|60681
1678310100000|2023-03-08 21:15:00|14278|14237|14278|14237|14278|14237|14278|14237|106
1678310400000|2023-03-08 21:20:00|14276||14276||14276||14276||7
1678311300000|2023-03-08 21:35:00|14268|14211|14278|14211|14278|14211|14268|14211|282
1678311600000|2023-03-08 21:40:00|||||||||2
1678311900000|2023-03-08 21:45:00||14212||14211||14212||14211|0
1678314900000|2023-03-08 22:35:00|||||||||20
1678316700000|2023-03-08 23:05:00|14276|14221|14276|14221|14276|14221|14276|14221|150
1678317000000|2023-03-08 23:10:00||14230||14230||14230||14230|60
1678317300000|2023-03-08 23:15:00|||||||||6
1678317600000|2023-03-08 23:20:00|14275|14231|14275|14231|14275|14231|14275|14231|10
1678317900000|2023-03-08 23:25:00|14274|14232|14274|14232|14274|14232|14274|14231|5
1678318200000|2023-03-08 23:30:00|||||||||2
1678318500000|2023-03-08 23:35:00|14275|14251|14274|14235|14275|14251|14274|14235|256
1678318800000|2023-03-08 23:40:00|14275|14233|14275|14234|14275|14234|14275|14233|80
1678320000000|2023-03-09 00:00:00|14262|14233|14274|14233|14275|14233|14262|14231|108
1678320300000|2023-03-09 00:05:00||14235||14235||14235||14235|0
1678320600000|2023-03-09 00:10:00|14275||14275||14275||14275||0
1678321800000|2023-03-09 00:30:00|14258|14236|14275|14236|14275|14236|14244|14236|94
1678322100000|2023-03-09 00:35:00|||||||||5
1678322700000|2023-03-09 00:45:00|||||||||60
1678323000000|2023-03-09 00:50:00||14240||14240||14240||14240|0
1678323300000|2023-03-09 00:55:00|14291|14260|14291|14236|14291|14260|14291|14236|150
1678352400000|2023-03-09 09:00:00|14050|14000|14045|14000|14050|14000|14045|13877|287
1678352700000|2023-03-09 09:05:00|14032|14005|14045|14005|14045|14005|14030|14005|185
1678353000000|2023-03-09 09:10:00|14040||14045||14045||14040||3
1678353300000|2023-03-09 09:15:00||14006||14026||14026||14000|100
1678353600000|2023-03-09 09:20:00||14025||14026||14026||14025|3
1678353900000|2023-03-09 09:25:00||14025||14025||14040||14025|275
1678354200000|2023-03-09 09:30:00||14031||14031||14031||14031|6
1678354800000|2023-03-09 09:40:00|14030|14030|14030|14000|14030|14030|14030|14000|388
1678355100000|2023-03-09 09:45:00|14036|13975|14044|13951|14045|13975|14000|13950|832
1678355400000|2023-03-09 09:50:00|14000|13950|14000|13951|14000|13951|14000|13950|0
1678355700000|2023-03-09 09:55:00||13961||13960||13961||13960|0
1678356000000|2023-03-09 10:00:00||13961||13960||13961||13960|0
1678356300000|2023-03-09 10:05:00||13961||13961||13963||13960|125
1678356600000|2023-03-09 10:10:00||13960||13960||13973||13960|50
1678356900000|2023-03-09 10:15:00||13961||13960||13962||13960|1
1678357200000|2023-03-09 10:20:00||13961||13960||13961||13960|70
1678357500000|2023-03-09 10:25:00||13961||13960||13961||13960|10
1678357800000|2023-03-09 10:30:00||13961||13961||13961||13960|0
1678358100000|2023-03-09 10:35:00||13960||13960||13961||13960|0
1678358400000|2023-03-09 10:40:00|14036|13961|14070|14001|14070|14054|14036|13960|6663
1678358700000|2023-03-09 10:45:00|14069|14051|14005|13934|14070|14051|13933|13933|12252
1678359000000|2023-03-09 10:50:00|14004|13933|14069|13933|14070|13934|13967|13933|1511
1678359300000|2023-03-09 10:55:00|13991|13922|14069|13901|14070|13922|13991|13900|200
1678359600000|2023-03-09 11:00:00|14070|13900|14063|13915|14070|13918|14063|13900|20
1678359900000|2023-03-09 11:05:00|14064|13900|14063|13901|14064|13901|14063|13900|0
1678360200000|2023-03-09 11:10:00|14064|13900|14063|13901|14064|13901|14063|13900|9
1678360500000|2023-03-09 11:15:00|14064|13900|14063|13901|14064|13901|14063|13900|0
1678360800000|2023-03-09 11:20:00|14064|13900|14049|13901|14064|13901|14049|13900|1
1678361100000|2023-03-09 11:25:00|14050|13900|14049|13901|14050|13901|14049|13900|55
1678361400000|2023-03-09 11:30:00|14050|13900|14049|13901|14050|13901|14049|13900|19
1678361700000|2023-03-09 11:35:00|14050|13900|14049|13901|14050|13901|14049|13900|5
1678362000000|2023-03-09 11:40:00|14050|13900|14049|13901|14050|13901|14049|13900|201
1678362300000|2023-03-09 11:45:00|14050|13900|14049|13901|14050|13901|14049|13900|0
1678362600000|2023-03-09 11:50:00|14050|13900|14049|13901|14050|13901|14049|13900|0
1678362900000|2023-03-09 11:55:00|14050|13900|14049|13901|14050|13901|14049|13900|127
1678363200000|2023-03-09 12:00:00|13999|13905|13982|13950|13999|13975|13982|13905|1727
1678363500000|2023-03-09 12:05:00|13983|13911|13961|13911|13983|13911|13958|13911|517
1678363800000|2023-03-09 12:10:00|13960|13915|13950|13915|13961|13916|13950|13915|16
1678364100000|2023-03-09 12:15:00|13961|13905|13961|13900|13961|13905|13932|13900|1228
1678364400000|2023-03-09 12:20:00|13960||13960||13961||13920||241
1678364700000|2023-03-09 12:25:00|13961|13901|13949|13900|13961|13901|13949|13900|45
1678365000000|2023-03-09 12:30:00|13948|13879|13936|13871|13949|13879|13932|13870|1833
1678365300000|2023-03-09 12:35:00|13940|13870|13930|13871|13947|13872|13930|13870|278
1678365600000|2023-03-09 12:40:00|13929|13870|13924|13850|13930|13877|13907|13850|689
1678365900000|2023-03-09 12:45:00|13892|13877|13892|13826|13892|13877|13850|13822|2323
1678366200000|2023-03-09 12:50:00|13896|13850|13908|13900|13930|13900|13870|13831|7251
1678366500000|2023-03-09 12:55:00|13906|13846|13923|13841|13930|13858|13889|13840|5580
1678366800000|2023-03-09 13:00:00|13924|13847|13923|13841|13924|13847|13923|13840|87
1678367100000|2023-03-09 13:05:00|13900|13880|13900|13890|13900|13890|13900|13880|42
1678367400000|2023-03-09 13:10:00|13897|13894|13924|13900|13924|13900|13897|13890|743
1678367700000|2023-03-09 13:15:00||13901||13901||13901||13901|1067
1678368000000|2023-03-09 13:20:00||13910||13910||13910||13910|45
1678368300000|2023-03-09 13:25:00|13923|13921|13924|13910|13924|13923|13923|13910|788
1678368600000|2023-03-09 13:30:00|13926|13915|14000|13950|14000|13993|13926|13910|5319
1678368900000|2023-03-09 13:35:00|13990|13910|13990|13910|13990|13915|13928|13910|1511
1678369200000|2023-03-09 13:40:00|13989|13932|13989|13930|13989|13979|13989|13930|838
1678369500000|2023-03-09 13:45:00|13986|13916|13940|13911|13989|13916|13940|13910|1313
1678369800000|2023-03-09 13:50:00|13936|13910|13940|13920|13940|13920|13936|13910|426
1678370100000|2023-03-09 13:55:00|13969|13940|13970|13940|13977|13950|13969|13940|205
1678370400000|2023-03-09 14:00:00|13977|13960|13977|13940|13977|13960|13977|13940|417
1678370700000|2023-03-09 14:05:00||13912||13911||13912||13911|66
1678371000000|2023-03-09 14:10:00|13956|13912|13971|13940|13977|13955|13956|13912|616
1678371300000|2023-03-09 14:15:00|13973||13976||13977||13973||433
1678371600000|2023-03-09 14:20:00|13977|13950|13971|13934|13977|13960|13960|13934|421
1678371900000|2023-03-09 14:25:00|13949|13925|13969|13925|13977|13940|13944|13925|1417
1678372200000|2023-03-09 14:30:00|13944|13911|13776|13757|13967|13930|13742|13725|128881
1678372500000|2023-03-09 14:35:00|13780|13768|13892|13871|13892|13875|13732|13710|117136
1678372800000|2023-03-09 14:40:00|13899|13876|13821|13799|13914|13887|13775|13753|50851
1678373100000|2023-03-09 14:45:00|13846|13801|13883|13871|13886|13879|13776|13769|39292
1678373400000|2023-03-09 14:50:00|13871|13861|13813|13797|13886|13880|13801|13787|38647
1678373700000|2023-03-09 14:55:00|13822|13798|13806|13785|13836|13826|13784|13774|19350
1678374000000|2023-03-09 15:00:00|13807|13798|13774|13756|13820|13802|13746|13730|38664
1678374300000|2023-03-09 15:05:00|13778|13758|13820|13811|13820|13811|13755|13744|34030
1678374600000|2023-03-09 15:10:00|13824|13813|13752|13740|13834|13819|13750|13738|33355
1678374900000|2023-03-09 15:15:00|13751|13738|13710|13696|13751|13738|13653|13644|71352
1678375200000|2023-03-09 15:20:00|13717|13701|13672|13661|13730|13716|13672|13650|30077
1678375500000|2023-03-09 15:25:00|13670|13650|13705|13689|13712|13693|13664|13650|23301
1678375800000|2023-03-09 15:30:00|13700|13691|13735|13721|13743|13735|13683|13673|17486
1678376100000|2023-03-09 15:35:00|13734|13725|13678|13666|13746|13732|13678|13666|20693
1678376400000|2023-03-09 15:40:00|13679|13668|13669|13660|13693|13680|13667|13660|15024
1678376700000|2023-03-09 15:45:00|13668|13654|13670|13660|13700|13682|13666|13654|9353
1678377000000|2023-03-09 15:50:00|13669|13658|13680|13662|13686|13668|13636|13633|20198
1678377300000|2023-03-09 15:55:00|13676|13663|13594|13585|13676|13663|13594|13585|22272
1678377600000|2023-03-09 16:00:00|13595|13590|13599|13584|13614|13604|13577|13570|20720
1678377900000|2023-03-09 16:05:00|13596|13583|13550|13547|13599|13584|13548|13527|19114
1678378200000|2023-03-09 16:10:00|13546|13546|13562|13555|13566|13558|13530|13521|16999
1678378500000|2023-03-09 16:15:00|13566|13552|13543|13529|13566|13554|13527|13518|17224
1678378800000|2023-03-09 16:20:00|13542|13525|13529|13511|13555|13549|13516|13508|19927
1678379100000|2023-03-09 16:25:00|13530|13513|13499|13490|13532|13521|13499|13486|30704
1678379400000|2023-03-09 16:30:00|13496|13482|13494|13481|13523|13510|13486|13480|26642
1678379700000|2023-03-09 16:35:00|13496|13485|13469|13461|13497|13487|13451|13445|26566
1678380000000|2023-03-09 16:40:00|13468|13454|13476|13470|13490|13483|13457|13445|22676
1678380300000|2023-03-09 16:45:00|13477|13471|13452|13444|13477|13471|13433|13427|24302
1678380600000|2023-03-09 16:50:00|13458|13447|13395|13386|13464|13456|13394|13385|27897
1678380900000|2023-03-09 16:55:00|13389|13385|13379|13366|13398|13386|13369|13361|21858
1678381200000|2023-03-09 17:00:00|13377|13362|13394|13388|13402|13393|13370|13361|8446
1678381500000|2023-03-09 17:05:00|13393|13380|13405|13392|13425|13411|13388|13380|13018
1678381800000|2023-03-09 17:10:00|13404|13391|13415|13402|13424|13415|13395|13381|20275
1678382100000|2023-03-09 17:15:00|13414|13401|13413|13405|13428|13415|13402|13392|13071
1678382400000|2023-03-09 17:20:00|13412|13403|13408|13403|13436|13423|13408|13400|15346
1678382700000|2023-03-09 17:25:00|13407|13404|13391|13385|13416|13408|13381|13376|10665
1678383000000|2023-03-09 17:30:00|13390|13382|13384|13375|13402|13391|13374|13370|14118
1678383300000|2023-03-09 17:35:00|13382|13370|13341|13329|13382|13371|13337|13327|24059
1678383600000|2023-03-09 17:40:00|13339|13332|13358|13351|13364|13354|13333|13327|9370
1678383900000|2023-03-09 17:45:00|13360|13350|13344|13325|13381|13376|13329|13319|15071
1678384200000|2023-03-09 17:50:00|13334|13317|13327|13312|13334|13324|13316|13304|18936
1678384500000|2023-03-09 17:55:00|13326|13318|13338|13326|13342|13326|13318|13306|15262
1678384800000|2023-03-09 18:00:00|13337|13324|13344|13328|13344|13338|13315|13302|8955
1678385100000|2023-03-09 18:05:00|13343|13329|13300|13292|13344|13342|13297|13290|21430
1678385400000|2023-03-09 18:10:00|13302|13293|13288|13278|13302|13297|13275|13268|31025
1678385700000|2023-03-09 18:15:00|13286|13277|13273|13267|13290|13279|13266|13260|16903
1678386000000|2023-03-09 18:20:00|13272|13264|13251|13241|13288|13274|13251|13241|15373
1678386300000|2023-03-09 18:25:00|13247|13240|13242|13230|13251|13245|13215|13211|40435
1678386600000|2023-03-09 18:30:00|13239|13228|13229|13217|13242|13228|13205|13200|18423
1678386900000|2023-03-09 18:35:00|13228|13220|13197|13188|13231|13220|13184|13180|19734
1678387200000|2023-03-09 18:40:00|13199|13192|13233|13222|13233|13222|13180|13173|39913
1678387500000|2023-03-09 18:45:00|13228|13219|13192|13182|13237|13227|13192|13181|14708
1678387800000|2023-03-09 18:50:00|13196|13188|13201|13191|13224|13212|13196|13185|14504
1678388100000|2023-03-09 18:55:00|13202|13192|13228|13219|13228|13219|13199|13189|8112
1678388400000|2023-03-09 19:00:00|13220|13217|13216|13203|13226|13219|13185|13170|11919
1678388700000|2023-03-09 19:05:00|13210|13201|13201|13191|13215|13202|13191|13174|6491
1678389000000|2023-03-09 19:10:00|13202|13182|13210|13201|13213|13201|13181|13174|8544
1678389300000|2023-03-09 19:15:00|13211|13199|13208|13200|13213|13201|13191|13183|10965
1678389600000|2023-03-09 19:20:00|13211|13202|13249|13239|13250|13245|13208|13201|4289
1678389900000|2023-03-09 19:25:00|13250|13241|13247|13237|13267|13253|13234|13225|11035
1678390200000|2023-03-09 19:30:00|13244|13234|13241|13234|13245|13236|13222|13214|8213
1678390500000|2023-03-09 19:35:00|13242|13235|13259|13252|13259|13252|13236|13230|8882
1678390800000|2023-03-09 19:40:00|13260|13255|13284|13273|13284|13273|13259|13251|5373
1678391100000|2023-03-09 19:45:00|13286|13274|13248|13236|13286|13277|13242|13232|9879
1678391400000|2023-03-09 19:50:00|13245|13237|13230|13218|13245|13237|13221|13212|9352
1678391700000|2023-03-09 19:55:00|13223|13222|13213|13202|13230|13222|13210|13202|10603
1678392000000|2023-03-09 20:00:00|13210|13201|13219|13211|13245|13232|13210|13201|8932
1678392300000|2023-03-09 20:05:00|13230|13212|13224|13213|13230|13213|13210|13200|6737
1678392600000|2023-03-09 20:10:00|13220|13210|13186|13180|13231|13218|13185|13180|15313
1678392900000|2023-03-09 20:15:00|13185|13181|13162|13151|13191|13184|13162|13150|19782
1678393200000|2023-03-09 20:20:00|13161|13152|13170|13157|13198|13187|13142|13136|23168
1678393500000|2023-03-09 20:25:00|13166|13154|13172|13160|13200|13185|13165|13154|20710
1678393800000|2023-03-09 20:30:00|13173|13152|13199|13193|13217|13204|13159|13152|18972
1678394100000|2023-03-09 20:35:00|13200|13195|13196|13189|13206|13201|13153|13150|21390
1678394400000|2023-03-09 20:40:00|13199|13184|13192|13188|13200|13197|13170|13164|31077
1678394700000|2023-03-09 20:45:00|13191|13182|13147|13145|13191|13183|13140|13136|27257
1678395000000|2023-03-09 20:50:00|13151|13144|13207|13198|13207|13201|13147|13141|52099
1678395300000|2023-03-09 20:55:00|13206|13195|13145|13144|13212|13198|13144|13140|95753
1678395600000|2023-03-09 21:00:00|13146|13142|13170|13141|13200|13143|13146|13140|138955
1678395900000|2023-03-09 21:05:00|13165|13155|13165|13149|13165|13155|13165|13149|307
1678396200000|2023-03-09 21:10:00|||||||||170
1678396500000|2023-03-09 21:15:00|||||||||114
1678396800000|2023-03-09 21:20:00||13150||13150||13150||13150|301
1678397100000|2023-03-09 21:25:00|||||||||135
1678397400000|2023-03-09 21:30:00|||||||||5
1678398000000|2023-03-09 21:40:00|||||||||54
1678398300000|2023-03-09 21:45:00|||||||||5
1678398600000|2023-03-09 21:50:00|13190||13190||13190||13190||21
1678398900000|2023-03-09 21:55:00|13170||13190||13190||13170||68
1678399200000|2023-03-09 22:00:00|13170|13155|13170|13155|13170|13155|13170|13155|0
1678399500000|2023-03-09 22:05:00|||||||||90
1678400100000|2023-03-09 22:15:00|||||||||20
1678400400000|2023-03-09 22:20:00|13163|13163|13190|13163|13190|13163|13163|13162|823
1678400700000|2023-03-09 22:25:00|13188|13166|13185|13163|13190|13166|13185|13163|113
1678401000000|2023-03-09 22:30:00|13190||13190||13190||13190||96
1678401300000|2023-03-09 22:35:00|13185|13166|13192|13162|13200|13190|13172|13162|327
1678401600000|2023-03-09 22:40:00|13190|13150|13185|13164|13190|13164|13178|13150|566
1678401900000|2023-03-09 22:45:00|||||||||1
1678402200000|2023-03-09 22:50:00|13180|13155|13180|13150|13180|13155|13164|13150|200
1678402500000|2023-03-09 22:55:00|13190|13160|13190|13160|13190|13160|13190|13160|50
1678402800000|2023-03-09 23:00:00|13200|13155|13200|13150|13200|13155|13200|13150|133
1678403100000|2023-03-09 23:05:00|13179||13180||13200||13179||62
1678403400000|2023-03-09 23:10:00||13154||13154||13154||13154|33
1678403700000|2023-03-09 23:15:00|13200|13150|13180|13150|13200|13150|13180|13150|161
1678404000000|2023-03-09 23:20:00|13165|13146|13180|13146|13180|13146|13151|13146|170
1678404300000|2023-03-09 23:25:00|13178||13180||13180||13178||12
1678404600000|2023-03-09 23:30:00|13166|13150|13166|13153|13166|13153|13166|13150|149
1678404900000|2023-03-09 23:35:00||13154||13154||13154||13154|10
1678405200000|2023-03-09 23:40:00|13178|13160|13178|13160|13178|13160|13178|13160|58
1678405500000|2023-03-09 23:45:00|13200|13170|13180|13160|13200|13170|13180|13160|725
1678405800000|2023-03-09 23:50:00|13170|13161|13170|13160|13170|13165|13170|13160|1
1678406100000|2023-03-09 23:55:00|13178||13178||13178||13178||397
1678406400000|2023-03-10 00:00:00|||||||||53
1678406700000|2023-03-10 00:05:00|13180||13180||13180||13180||100
1678407000000|2023-03-10 00:10:00|||||||||3
1678407300000|2023-03-10 00:15:00|13178|13180|13180|13180|13180|13180|13178|13180|419
1678407600000|2023-03-10 00:20:00|13200|13160|13200|13160|13200|13160|13200|13160|0
1678407900000|2023-03-10 00:25:00|13195||13195||13195||13195||5
1678408200000|2023-03-10 00:30:00||13180||13162||13180||13160|110
1678408500000|2023-03-10 00:35:00|13190|13165|13181|13162|13190|13180|13180|13162|161
1678408800000|2023-03-10 00:40:00|13190|13160|13170|13160|13190|13160|13170|13160|201
1678409100000|2023-03-10 00:45:00|13200||13200||13200||13170||143
1678409400000|2023-03-10 00:50:00|13190||13200||13200||13170||132
1678409700000|2023-03-10 00:55:00|||||||||45
1678438800000|2023-03-10 09:00:00|13190|13150|13156|13100|13190|13160|13156|13100|1439
1678439100000|2023-03-10 09:05:00|13165|13110|13150|13110|13165|13160|13150|13110|284
1678439400000|2023-03-10 09:10:00|13149||13165||13165||13130||989
1678439700000|2023-03-10 09:15:00|13164|13118|13149|13110|13164|13118|13147|13110|628
1678440000000|2023-03-10 09:20:00|13129||13130||13130||13129||50
1678440300000|2023-03-10 09:25:00|13129||13149||13150||13126||184
1678440600000|2023-03-10 09:30:00|13150|13135|13189|13177|13277|13177|13148|13110|1089
1678440900000|2023-03-10 09:35:00|13177|13149|13174|13149|13177|13149|13174|13149|257
1678441200000|2023-03-10 09:40:00|13172|13180|13180|13149|13277|13180|13166|13149|1249
1678441500000|2023-03-10 09:45:00|13170||13180||13180||13170||33
1678441800000|2023-03-10 09:50:00|13277||13184||13277||13184||514
1678442100000|2023-03-10 09:55:00|13277|13160|13276|13160|13277|13160|13276|13160|0
1678442400000|2023-03-10 10:00:00|13277||13276||13277||13276||0
1678442700000|2023-03-10 10:05:00|13277||13276||13277||13276||0
1678443000000|2023-03-10 10:10:00|13277|13190|13276|13191|13277|13191|13276|13190|185
1678443300000|2023-03-10 10:15:00|13277||13276||13277||13276||134
1678443600000|2023-03-10 10:20:00|13277|13200|13277|13200|13277|13200|13276|13200|116
1678443900000|2023-03-10 10:25:00|13276||13252||13277||13250||347
1678444200000|2023-03-10 10:30:00|13250|13211|13276|13255|13277|13255|13248|13200|3838
1678444500000|2023-03-10 10:35:00|13277||13276||13277||13276||527
1678444800000|2023-03-10 10:40:00|13277|13201|13277|13201|13277|13216|13276|13200|264
1678445100000|2023-03-10 10:45:00|13266|13200|13266|13201|13266|13201|13266|13200|1
1678445400000|2023-03-10 10:50:00|13265|13200|13265|13206|13265|13260|13260|13200|942
1678445700000|2023-03-10 10:55:00|13264|13200|13264|13201|13265|13201|13264|13200|0
1678446000000|2023-03-10 11:00:00|13265|13200|13265|13201|13265|13201|13264|13200|16
1678446300000|2023-03-10 11:05:00|13264|13200|13264|13201|13265|13202|13264|13200|16
1678446600000|2023-03-10 11:10:00|13265|13200|13264|13201|13265|13202|13264|13200|91
1678446900000|2023-03-10 11:15:00|13265|13200|13265|13200|13265|13200|13265|13200|1
1678447200000|2023-03-10 11:20:00|13264|13210|13264|13210|13264|13210|13264|13210|10
1678447500000|2023-03-10 11:25:00|13262||13260||13262||13260||50
1678447800000|2023-03-10 11:30:00||13211||13212||13212||13210|117
1678448100000|2023-03-10 11:35:00||13210||13210||13212||13210|5
1678448400000|2023-03-10 11:40:00|13276|13211|13275|13210|13276|13211|13275|13210|28
1678448700000|2023-03-10 11:45:00|13276|13211|13260|13210|13276|13211|13260|13210|33
1678449000000|2023-03-10 11:50:00|13276|13211|13276|13210|13276|13212|13260|13210|70
1678449300000|2023-03-10 11:55:00|13273|13211|13275|13210|13276|13211|13273|13210|116
1678449600000|2023-03-10 12:00:00|13276|13212|13267|13210|13276|13213|13255|13210|356
1678449900000|2023-03-10 12:05:00|13268||13239||13268||13239||480
1678450200000|2023-03-10 12:10:00||13225||13211||13225||13210|264
1678450500000|2023-03-10 12:15:00||13210||13210||13210||13210|53
1678450800000|2023-03-10 12:20:00|13246|13226|13235|13226|13246|13226|13235|13226|313
1678451100000|2023-03-10 12:25:00|13239|13233|13261|13239|13262|13239|13239|13233|362
1678451400000|2023-03-10 12:30:00|13254|13233|13200|13152|13254|13233|13158|13100|22924
1678451700000|2023-03-10 12:35:00|13199|13148|13200|13151|13200|13176|13199|13148|827
1678452000000|2023-03-10 12:40:00|13199|13150|13195|13151|13200|13152|13195|13150|34
1678452300000|2023-03-10 12:45:00||13150||13150||13151||13150|116
1678452600000|2023-03-10 12:50:00|13206|13151|13261|13150|13262|13176|13206|13150|118
1678452900000|2023-03-10 12:55:00||13151||13175||13175||13150|0
1678453200000|2023-03-10 13:00:00|13242|13150|13259|13176|13259|13176|13242|13150|773
1678453500000|2023-03-10 13:05:00|13260|13150|13259|13160|13260|13160|13240|13150|127
1678453800000|2023-03-10 13:10:00|13246|13176|13259|13176|13260|13176|13246|13176|105
1678454100000|2023-03-10 13:15:00|13260|13190|13249|13190|13260|13190|13249|13190|27
1678454400000|2023-03-10 13:20:00|13244|13220|13247|13190|13249|13220|13244|13190|1459
1678454700000|2023-03-10 13:25:00|13245||13245||13245||13245||28
1678455000000|2023-03-10 13:30:00||13202||13190||13202||13190|284
1678455300000|2023-03-10 13:35:00|13250|13238|13244|13197|13276|13253|13244|13190|5144
1678455600000|2023-03-10 13:40:00|13241|13225|13225|13213|13241|13225|13224|13190|958
1678455900000|2023-03-10 13:45:00|13233|13212|13233|13221|13233|13221|13233|13212|1378
1678456200000|2023-03-10 13:50:00||13220||13220||13221||13220|391
1678456500000|2023-03-10 13:55:00|13220|13212|13200|13191|13220|13212|13200|13190|780
1678456800000|2023-03-10 14:00:00|13212|13190|13200|13157|13212|13190|13190|13157|803
1678457100000|2023-03-10 14:05:00||13176||13176||13176||13175|710
1678457400000|2023-03-10 14:10:00|13233|13185|13200|13187|13233|13196|13200|13183|3014
1678457700000|2023-03-10 14:15:00|13199|13184|13192|13157|13199|13184|13163|13157|8168
1678458000000|2023-03-10 14:20:00|13172|13150|13170|13131|13192|13150|13161|13100|2167
1678458300000|2023-03-10 14:25:00|13151|13135|13188|13143|13192|13147|13151|13131|947
1678458600000|2023-03-10 14:30:00|13183|13150|13292|13270|13376|13362|13149|13142|143537
1678458900000|2023-03-10 14:35:00|13281|13244|13293|13273|13300|13285|13201|13192|153814
1678459200000|2023-03-10 14:40:00|13289|13261|13263|13250|13311|13294|13181|13167|146704
1678459500000|2023-03-10 14:45:00|13272|13249|13187|13171|13274|13251|13088|13086|103493
1678459800000|2023-03-10 14:50:00|13185|13162|13330|13321|13346|13335|13161|13146|95143
1678460100000|2023-03-10 14:55:00|13340|13322|13326|13302|13364|13346|13251|13250|43781
1678460400000|2023-03-10 15:00:00|13314|13300|13374|13359|13386|13370|13294|13284|49519
1678460700000|2023-03-10 15:05:00|13371|13358|13478|13461|13500|13485|13362|13346|55214
1678461000000|2023-03-10 15:10:00|13468|13458|13432|13415|13485|13473|13423|13414|32134
1678461300000|2023-03-10 15:15:00|13431|13412|13380|13362|13450|13435|13380|13354|31215
1678461600000|2023-03-10 15:20:00|13386|13363|13419|13401|13425|13402|13358|13350|33421
1678461900000|2023-03-10 15:25:00|13430|13405|13396|13385|13435|13417|13386|13367|20031
1678462200000|2023-03-10 15:30:00|13394|13384|13382|13365|13435|13423|13370|13359|99013
1678462500000|2023-03-10 15:35:00|13395|13381|13371|13360|13420|13411|13368|13352|16274
1678462800000|2023-03-10 15:40:00|13360|13352|13314|13304|13389|13378|13312|13298|23504
1678463100000|2023-03-10 15:45:00|13318|13305|13295|13283|13335|13325|13275|13263|22559
1678463400000|2023-03-10 15:50:00|13301|13287|13339|13327|13359|13350|13301|13287|20913
1678463700000|2023-03-10 15:55:00|13344|13324|13408|13400|13408|13400|13339|13324|29860
1678464000000|2023-03-10 16:00:00|13404|13396|13422|13401|13424|13415|13380|13375|21109
1678464300000|2023-03-10 16:05:00|13421|13405|13429|13418|13439|13429|13405|13397|17513
1678464600000|2023-03-10 16:10:00|13439|13420|13396|13380|13445|13439|13380|13368|10750
1678464900000|2023-03-10 16:15:00|13384|13383|13379|13367|13406|13389|13366|13360|14556
1678465200000|2023-03-10 16:20:00|13374|13358|13378|13364|13397|13381|13368|13352|6987
1678465500000|2023-03-10 16:25:00|13376|13363|13437|13427|13442|13427|13361|13355|10336
1678465800000|2023-03-10 16:30:00|13438|13430|13451|13442|13456|13447|13437|13430|12226
1678466100000|2023-03-10 16:35:00|13453|13443|13413|13402|13457|13454|13411|13402|18126
1678466400000|2023-03-10 16:40:00|13417|13412|13384|13371|13421|13414|13384|13369|11164
1678466700000|2023-03-10 16:45:00|13383|13373|13371|13361|13392|13380|13361|13350|23582
1678467000000|2023-03-10 16:50:00|13362|13352|13340|13337|13362|13352|13327|13320|14820
1678467300000|2023-03-10 16:55:00|13333|13320|13339|13325|13347|13325|13321|13311|2134
1678467600000|2023-03-10 17:00:00|13338|13327|13354|13338|13368|13350|13323|13307|16904
1678467900000|2023-03-10 17:05:00|13356|13340|13333|13327|13360|13348|13330|13320|5053
1678468200000|2023-03-10 17:10:00|13332|13326|13365|13352|13375|13363|13328|13323|6546
1678468500000|2023-03-10 17:15:00|13369|13355|13348|13339|13380|13370|13348|13336|9398
1678468800000|2023-03-10 17:20:00|13353|13344|13346|13335|13372|13356|13339|13324|6688
1678469100000|2023-03-10 17:25:00|13347|13340|13352|13343|13352|13343|13328|13320|7962
1678469400000|2023-03-10 17:30:00|13358|13344|13389|13374|13390|13377|13358|13344|5879
1678469700000|2023-03-10 17:35:00|13390|13375|13382|13369|13399|13388|13376|13363|4926
1678470000000|2023-03-10 17:40:00|13379|13370|13371|13360|13382|13371|13349|13336|8895
1678470300000|2023-03-10 17:45:00|13370|13359|13351|13340|13373|13360|13348|13340|11235
1678470600000|2023-03-10 17:50:00|13352|13341|13329|13319|13352|13344|13323|13310|4574
1678470900000|2023-03-10 17:55:00|13328|13318|13303|13290|13328|13318|13295|13286|17750
1678471200000|2023-03-10 18:00:00|13308|13291|13295|13286|13322|13306|13288|13280|11514
1678471500000|2023-03-10 18:05:00|13292|13285|13292|13283|13307|13292|13278|13264|11848
1678471800000|2023-03-10 18:10:00|13290|13284|13260|13251|13297|13289|13260|13251|8978
1678472100000|2023-03-10 18:15:00|13258|13250|13261|13254|13265|13254|13243|13236|11141
1678472400000|2023-03-10 18:20:00|13265|13257|13237|13230|13276|13263|13235|13229|7656
1678472700000|2023-03-10 18:25:00|13236|13231|13249|13240|13256|13247|13232|13225|14374
1678473000000|2023-03-10 18:30:00|13247|13241|13220|13214|13264|13247|13211|13205|45547
1678473300000|2023-03-10 18:35:00|13221|13213|13247|13240|13247|13240|13214|13210|15734
1678473600000|2023-03-10 18:40:00|13249|13241|13217|13210|13250|13244|13216|13203|8875
1678473900000|2023-03-10 18:45:00|13216|13211|13211|13205|13230|13226|13200|13193|34080
1678474200000|2023-03-10 18:50:00|13212|13209|13245|13232|13247|13236|13200|13188|13838
1678474500000|2023-03-10 18:55:00|13243|13234|13248|13243|13258|13247|13236|13230|10896
1678474800000|2023-03-10 19:00:00|13245|13239|13274|13263|13292|13271|13244|13238|9540
1678475100000|2023-03-10 19:05:00|13278|13264|13286|13273|13287|13273|13248|13235|5766
1678475400000|2023-03-10 19:10:00|13289|13280|13293|13273|13313|13302|13289|13273|5072
1678475700000|2023-03-10 19:15:00|13295|13284|13307|13297|13311|13297|13281|13277|5499
1678476000000|2023-03-10 19:20:00|13306|13293|13294|13281|13319|13305|13274|13258|7587
1678476300000|2023-03-10 19:25:00|13291|13277|13276|13266|13291|13277|13276|13256|3471
1678476600000|2023-03-10 19:30:00|13284|13267|13289|13281|13310|13295|13276|13258|11698
1678476900000|2023-03-10 19:35:00|13287|13280|13295|13286|13299|13287|13263|13256|15573
1678477200000|2023-03-10 19:40:00|13290|13287|13282|13273|13308|13296|13273|13255|12308
1678477500000|2023-03-10 19:45:00|13286|13275|13325|13311|13325|13311|13286|13275|16436
1678477800000|2023-03-10 19:50:00|13324|13312|13317|13309|13325|13319|13298|13287|7982
1678478100000|2023-03-10 19:55:00|13327|13313|13300|13286|13329|13318|13284|13266|13631
1678478400000|2023-03-10 20:00:00|13303|13287|13290|13285|13308|13299|13289|13285|16797
1678478700000|2023-03-10 20:05:00|13294|13284|13318|13305|13318|13305|13285|13273|6692
1678479000000|2023-03-10 20:10:00|13316|13303|13306|13289|13336|13325|13298|13275|17974
1678479300000|2023-03-10 20:15:00|13303|13288|13288|13279|13317|13301|13280|13268|7884
1678479600000|2023-03-10 20:20:00|13289|13287|13309|13300|13311|13300|13289|13283|9993
1678479900000|2023-03-10 20:25:00|13310|13301|13324|13310|13333|13324|13310|13300|29687
1678480200000|2023-03-10 20:30:00|13323|13309|13338|13326|13338|13330|13313|13302|20466
1678480500000|2023-03-10 20:35:00|13341|13327|13299|13294|13341|13333|13299|13294|21658
1678480800000|2023-03-10 20:40:00|13298|13284|13282|13274|13302|13299|13278|13262|28132
1678481100000|2023-03-10 20:45:00|13281|13270|13282|13274|13283|13277|13265|13261|11925
1678481400000|2023-03-10 20:50:00|13280|13272|13236|13226|13300|13294|13230|13226|54363
1678481700000|2023-03-10 20:55:00|13228|13224|13247|13242|13253|13246|13205|13202|155239
1678482000000|2023-03-10 21:00:00|13255|13239|13374|13151|13404|13239|13255|13150|123547
1678482600000|2023-03-10 21:10:00|13300|13246|13300|13246|13300|13246|13300|13246|28
1678482900000|2023-03-10 21:15:00|13290|13242|13267|13225|13290|13242|13267|13214|331
1678483500000|2023-03-10 21:25:00|||||||||66
1678483800000|2023-03-10 21:30:00|||||||||1
1678484100000|2023-03-10 21:35:00|||||||||3
1678484400000|2023-03-10 21:40:00|||||||||19
1678485000000|2023-03-10 21:50:00|||||||||2
1678485300000|2023-03-10 21:55:00||13242||13242||13242||13242|0
1678694400000|2023-03-13 08:00:00|13717|13620|13665|13620|13717|13640|13620|13620|4504
1678694700000|2023-03-13 08:05:00|13664|13610|13649|13610|13664|13610|13649|13610|39
1678695000000|2023-03-13 08:10:00|13648|13600|13657|13631|13660|13640|13638|13600|776
1678695300000|2023-03-13 08:15:00|13659||13658||13659||13657||52
1678695600000|2023-03-13 08:20:00||13620||13631||13631||13620|290
1678695900000|2023-03-13 08:25:00|13656|13600|13654|13600|13656|13600|13631|13600|455
1678696200000|2023-03-13 08:30:00|||||||||3
1678696500000|2023-03-13 08:35:00|||||||||29
1678696800000|2023-03-13 08:40:00|13620|13614|13654|13590|13654|13620|13620|13590|834
1678697100000|2023-03-13 08:45:00|13650|13580|13653|13550|13654|13582|13582|13550|5870
1678697400000|2023-03-13 08:50:00|13606|13540|13654|13500|13654|13540|13606|13500|532
1678697700000|2023-03-13 08:55:00|13650|13510|13650|13510|13650|13510|13650|13510|3
1678698000000|2023-03-13 09:00:00|13550|13500|13654|13500|13654|13500|13530|13500|92
1678698300000|2023-03-13 09:05:00|13577|13580|13640|13530|13650|13580|13576|13500|615
1678698600000|2023-03-13 09:10:00|13558|13500|13558|13510|13558|13510|13558|13500|301
1678698900000|2023-03-13 09:15:00|13547|13520|13567|13500|13568|13520|13525|13500|227
1678699200000|2023-03-13 09:20:00|13529|13480|13423|13337|13549|13480|13360|13296|5120
1678699500000|2023-03-13 09:25:00|13528|13360|13507|13390|13547|13390|13452|13360|77
1678699800000|2023-03-13 09:30:00|13508|13421|13431|13361|13508|13421|13390|13360|2336
1678700100000|2023-03-13 09:35:00|13433|13360|13405|13361|13433|13366|13405|13360|306
1678700400000|2023-03-13 09:40:00|13433|13405|13499|13430|13500|13430|13420|13390|913
1678700700000|2023-03-13 09:45:00|13500|13431|13500|13450|13500|13470|13497|13430|204
1678701000000|2023-03-13 09:50:00|||||||||68
1678701300000|2023-03-13 09:55:00|13489|13430|13489|13430|13489|13430|13489|13430|300
1678701600000|2023-03-13 10:00:00|||||||||20
1678701900000|2023-03-13 10:05:00||13435||13430||13435||13430|43
1678702200000|2023-03-13 10:10:00|||||||||12
1678702500000|2023-03-13 10:15:00|13447||13489||13490||13447||251
1678702800000|2023-03-13 10:20:00|13467||13462||13467||13461||1
1678703100000|2023-03-13 10:25:00|13480|13433|13479|13433|13480|13433|13479|13433|0
1678703400000|2023-03-13 10:30:00|13480||13451||13480||13443||32
1678703700000|2023-03-13 10:35:00|13450|13430|13451|13430|13451|13430|13426|13420|3196
1678704000000|2023-03-13 10:40:00|13428|13420|13451|13400|13451|13430|13428|13390|938
1678704300000|2023-03-13 10:45:00|13450||13450||13451||13427||195
1678704600000|2023-03-13 10:50:00|13451||13435||13451||13419||67
1678704900000|2023-03-13 10:55:00|13451|13425|13450|13425|13451|13425|13425|13425|544
1678705200000|2023-03-13 11:00:00|13451|13430|13451|13430|13451|13430|13440|13430|646
1678705500000|2023-03-13 11:05:00|13481|13431|13499|13463|13500|13485|13481|13430|1931
1678705800000|2023-03-13 11:10:00|13490|13450|13499|13450|13500|13455|13490|13450|380
1678706100000|2023-03-13 11:15:00|13497||13487||13498||13487||100
1678706400000|2023-03-13 11:20:00|13488|13430|13475|13430|13488|13430|13455|13430|213
1678706700000|2023-03-13 11:25:00|13488||13475||13488||13450||31
1678707000000|2023-03-13 11:30:00|13478||13499||13500||13478||135
1678707300000|2023-03-13 11:35:00|13480|13425|13466|13400|13480|13425|13425|13400|1993
1678707600000|2023-03-13 11:40:00|13500|13401|13499|13400|13500|13402|13499|13400|172
1678707900000|2023-03-13 11:45:00|13463|13390|13499|13361|13500|13393|13463|13360|1067
1678708200000|2023-03-13 11:50:00|13427||13499||13499||13427||30
1678708800000|2023-03-13 12:00:00|||||||||30
1678709100000|2023-03-13 12:05:00|13458|13360|13458|13321|13459|13361|13416|13320|1120
1678709400000|2023-03-13 12:10:00|13442|13365|13442|13365|13442|13365|13442|13365|250
1678709700000|2023-03-13 12:15:00|13399|13366|13399|13373|13399|13373|13399|13365|77
1678710000000|2023-03-13 12:20:00|13395|13365|13459|13388|13459|13390|13395|13365|1096
1678710300000|2023-03-13 12:25:00|13458|13387|13458|13400|13458|13400|13458|13383|999
1678710600000|2023-03-13 12:30:00|13428||13458||13459||13428||703
1678710900000|2023-03-13 12:35:00|13412|13383|13378|13365|13419|13390|13377|13365|1021
1678711200000|2023-03-13 12:40:00|13376|13350|13349|13320|13376|13350|13349|13320|1232
1678711500000|2023-03-13 12:45:00|13329|13300|13298|13232|13329|13300|13286|13200|2497
1678711800000|2023-03-13 12:50:00|13293|13234|13293|13260|13293|13261|13292|13231|641
1678712100000|2023-03-13 12:55:00|13277|13261|13330|13287|13330|13287|13268|13261|10790
1678712400000|2023-03-13 13:00:00|13329|13276|13330|13260|13330|13276|13327|13260|0
1678712700000|2023-03-13 13:05:00||13285||13286||13286||13285|408
1678713000000|2023-03-13 13:10:00||13301||13301||13302||13300|388
1678713300000|2023-03-13 13:15:00||13300||13293||13314||13285|553
1678713600000|2023-03-13 13:20:00|13338|13301|13389|13286|13390|13302|13338|13285|385
1678713900000|2023-03-13 13:25:00|13325|13251|13315|13201|13378|13252|13245|13200|699
1678714200000|2023-03-13 13:30:00|13242|13220|13179|13151|13242|13221|13098|13090|41692
1678714500000|2023-03-13 13:35:00|13177|13150|13171|13145|13243|13235|13131|13115|67106
1678714800000|2023-03-13 13:40:00|13178|13147|13198|13181|13221|13216|13153|13143|47213
1678715100000|2023-03-13 13:45:00|13189|13174|13372|13360|13372|13360|13189|13174|50084
1678715400000|2023-03-13 13:50:00|13365|13352|13379|13361|13397|13391|13348|13326|22644
1678715700000|2023-03-13 13:55:00|13376|13362|13445|13425|13495|13484|13362|13361|35959
1678716000000|2023-03-13 14:00:00|13451|13427|13460|13444|13473|13452|13395|13376|11117
1678716300000|2023-03-13 14:05:00|13463|13443|13487|13464|13530|13513|13426|13400|21093
1678716600000|2023-03-13 14:10:00|13503|13475|13429|13408|13503|13479|13412|13389|9962
1678716900000|2023-03-13 14:15:00|13436|13413|13380|13368|13436|13413|13372|13358|27560
1678717200000|2023-03-13 14:20:00|13378|13364|13370|13352|13417|13406|13356|13339|9981
1678717500000|2023-03-13 14:25:00|13368|13358|13300|13282|13380|13369|13297|13274|7425
1678717800000|2023-03-13 14:30:00|13310|13288|13370|13344|13379|13356|13296|13282|15256
1678718100000|2023-03-13 14:35:00|13377|13356|13371|13355|13387|13372|13335|13307|9994
1678718400000|2023-03-13 14:40:00|13372|13356|13350|13331|13380|13360|13296|13290|11334
1678718700000|2023-03-13 14:45:00|13351|13332|13356|13341|13374|13357|13336|13316|11394
1678719000000|2023-03-13 14:50:00|13357|13342|13346|13335|13367|13356|13327|13311|8911
1678719300000|2023-03-13 14:55:00|13350|13336|13400|13385|13400|13393|13350|13336|13061
1678719600000|2023-03-13 15:00:00|13399|13387|13402|13388|13462|13444|13392|13371|8117
1678719900000|2023-03-13 15:05:00|13399|13377|13409|13396|13432|13408|13379|13367|7262
1678720200000|2023-03-13 15:10:00|13408|13399|13434|13413|13469|13438|13405|13399|14338
1678720500000|2023-03-13 15:15:00|13438|13420|13467|13448|13484|13464|13434|13420|15145
1678720800000|2023-03-13 15:20:00|13480|13450|13484|13465|13498|13483|13471|13450|15167
1678721100000|2023-03-13 15:25:00|13487|13467|13490|13477|13498|13481|13450|13440|8971
1678721400000|2023-03-13 15:30:00|13487|13476|13445|13439|13500|13485|13442|13430|19429
1678721700000|2023-03-13 15:35:00|13442|13432|13400|13388|13459|13450|13393|13374|24808
1678722000000|2023-03-13 15:40:00|13401|13390|13417|13397|13449|13424|13380|13369|15871
1678722300000|2023-03-13 15:45:00|13416|13398|13478|13462|13478|13463|13405|13385|10583
1678722600000|2023-03-13 15:50:00|13476|13460|13438|13413|13476|13461|13434|13410|5338
1678722900000|2023-03-13 15:55:00|13432|13412|13456|13451|13457|13451|13416|13396|5255
1678723200000|2023-03-13 16:00:00|13453|13453|13419|13410|13496|13470|13409|13389|6594
1678723500000|2023-03-13 16:05:00|13423|13396|13465|13451|13467|13457|13419|13396|6869
1678723800000|2023-03-13 16:10:00|13461|13453|13427|13412|13461|13453|13412|13395|6186
1678724100000|2023-03-13 16:15:00|13423|13414|13418|13408|13465|13458|13418|13408|5162
1678724400000|2023-03-13 16:20:00|13421|13410|13375|13362|13442|13428|13375|13360|7650
1678724700000|2023-03-13 16:25:00|13372|13361|13365|13352|13391|13379|13358|13342|8829
1678725000000|2023-03-13 16:30:00|13366|13356|13345|13331|13384|13377|13343|13330|15564
1678725300000|2023-03-13 16:35:00|13350|13335|13363|13352|13377|13364|13350|13331|4780
1678725600000|2023-03-13 16:40:00|13362|13347|13346|13329|13376|13359|13345|13328|6453
1678725900000|2023-03-13 16:45:00|13345|13333|13309|13294|13373|13359|13305|13294|9617
1678726200000|2023-03-13 16:50:00|13313|13307|13339|13324|13348|13327|13305|13289|9664
1678726500000|2023-03-13 16:55:00|13338|13325|13332|13316|13357|13341|13325|13310|2750
1678726800000|2023-03-13 17:00:00|13337|13309|13344|13330|13349|13339|13312|13289|2719
1678727100000|2023-03-13 17:05:00|13343|13323|13363|13351|13363|13351|13330|13312|3942
1678727400000|2023-03-13 17:10:00|13369|13359|13366|13351|13375|13360|13352|13341|4234
1678727700000|2023-03-13 17:15:00|13364|13350|13378|13365|13389|13376|13355|13342|3511
1678728000000|2023-03-13 17:20:00|13375|13376|13365|13352|13383|13376|13350|13340|2818
1678728300000|2023-03-13 17:25:00|13353|13340|13374|13357|13377|13357|13346|13332|3364
1678728600000|2023-03-13 17:30:00|13377|13362|13346|13335|13377|13364|13346|13332|4562
1678728900000|2023-03-13 17:35:00|13351|13336|13401|13390|13409|13400|13350|13336|5728
1678729200000|2023-03-13 17:40:00|13408|13392|13385|13371|13408|13396|13376|13351|5490
1678729500000|2023-03-13 17:45:00|13381|13372|13379|13370|13398|13383|13376|13361|6235
1678729800000|2023-03-13 17:50:00|13383|13359|13398|13387|13407|13395|13379|13359|4806
1678730100000|2023-03-13 17:55:00|13403|13388|13430|13416|13439|13426|13402|13388|2329
1678730400000|2023-03-13 18:00:00|13429|13420|13436|13421|13452|13437|13422|13404|6142
1678730700000|2023-03-13 18:05:00|13433|13419|13422|13401|13444|13425|13413|13400|5432
1678731000000|2023-03-13 18:10:00|13425|13411|13424|13403|13438|13419|13413|13389|1850
1678731300000|2023-03-13 18:15:00|13429|13414|13416|13412|13430|13417|13411|13396|3548
1678731600000|2023-03-13 18:20:00|13418|13415|13444|13432|13445|13432|13418|13410|5569
1678731900000|2023-03-13 18:25:00|13445|13433|13469|13451|13469|13458|13422|13412|25040
1678732200000|2023-03-13 18:30:00|13470|13457|13510|13502|13511|13504|13470|13457|22609
1678732500000|2023-03-13 18:35:00|13506|13501|13476|13470|13506|13501|13471|13455|12929
1678732800000|2023-03-13 18:40:00|13480|13471|13491|13481|13512|13500|13470|13461|6858
1678733100000|2023-03-13 18:45:00|13494|13482|13499|13490|13500|13490|13475|13465|5870
1678733400000|2023-03-13 18:50:00|13497|13484|13560|13551|13565|13557|13492|13480|46841
1678733700000|2023-03-13 18:55:00|13565|13555|13565|13556|13579|13568|13544|13533|19660
1678734000000|2023-03-13 19:00:00|13564|13554|13541|13527|13571|13558|13541|13527|8972
1678734300000|2023-03-13 19:05:00|13538|13526|13561|13548|13569|13561|13531|13514|7643
1678734600000|2023-03-13 19:10:00|13564|13551|13585|13573|13593|13586|13561|13551|9080
1678734900000|2023-03-13 19:15:00|13583|13574|13528|13521|13584|13577|13523|13515|6058
1678735200000|2023-03-13 19:20:00|13527|13519|13510|13503|13527|13519|13510|13501|13781
1678735500000|2023-03-13 19:25:00|13518|13498|13492|13485|13518|13505|13483|13475|10540
1678735800000|2023-03-13 19:30:00|13494|13484|13518|13507|13518|13510|13484|13480|13600
1678736100000|2023-03-13 19:35:00|13514|13502|13521|13510|13541|13534|13514|13502|9948
1678736400000|2023-03-13 19:40:00|13525|13514|13508|13498|13548|13542|13506|13496|13262
1678736700000|2023-03-13 19:45:00|13506|13499|13447|13432|13514|13506|13439|13432|35406
1678737000000|2023-03-13 19:50:00|13444|13431|13380|13369|13444|13434|13380|13369|61341
1678737300000|2023-03-13 19:55:00|13382|13368|13369|13364|13408|13398|13358|13355|82834
1678737600000|2023-03-13 20:00:00|13400|13357|13400|13301|13400|13357|13400|13300|55402
1678737900000|2023-03-13 20:05:00||13300||13301||13315||13300|101
1678738200000|2023-03-13 20:10:00||13334||13334||13335||13334|100
1678738500000|2023-03-13 20:15:00||13335||13335||13335||13335|0
1678738800000|2023-03-13 20:20:00|||||||||20
1678739400000|2023-03-13 20:30:00|||||||||48
1678740600000|2023-03-13 20:50:00||13370||13370||13370||13370|100
1678740900000|2023-03-13 20:55:00|13443||13390||13443||13390||2
1678741200000|2023-03-13 21:00:00|13443||13390||13443||13390||112
1678741500000|2023-03-13 21:05:00|||||||||4
1678741800000|2023-03-13 21:10:00|||||||||4
1678742100000|2023-03-13 21:15:00|||||||||2
1678742400000|2023-03-13 21:20:00|13423||13423||13423||13423||0
1678743000000|2023-03-13 21:30:00|13443||13443||13443||13443||49
1678744200000|2023-03-13 21:50:00|||||||||1
1678745100000|2023-03-13 22:05:00|13427||13427||13427||13427||51
1678745400000|2023-03-13 22:10:00|13425|13336|13425|13336|13425|13336|13371|13336|197
1678746900000|2023-03-13 22:35:00|13435|13342|13435|13342|13435|13342|13435|13342|12
1678747200000|2023-03-13 22:40:00||13343||13343||13343||13343|0
1678747500000|2023-03-13 22:45:00||13350||13350||13350||13350|21
1678748100000|2023-03-13 22:55:00||13351||13370||13370||13351|14
1678748400000|2023-03-13 23:00:00||13375||13375||13375||13375|0
1678748700000|2023-03-13 23:05:00|||||||||113
1678749000000|2023-03-13 23:10:00||13390||13390||13390||13390|157
1678749300000|2023-03-13 23:15:00|||||||||100
1678749600000|2023-03-13 23:20:00|||||||||36
1678749900000|2023-03-13 23:25:00|13430|13401|13425|13401|13430|13405|13425|13390|250
1678750200000|2023-03-13 23:30:00|13415|13435|13434|13402|13443|13435|13410|13390|1000
1678750800000|2023-03-13 23:40:00|13500|13401|13483|13436|13500|13443|13443|13401|651
1678751100000|2023-03-13 23:45:00||13401||13445||13445||13401|13
1678751700000|2023-03-13 23:55:00||13450||13461||13461||13450|125
1678694400000|2023-03-13 08:00:00|13717|13620|13665|13620|13717|13640|13620|13620|4504
1678694700000|2023-03-13 08:05:00|13664|13610|13649|13610|13664|13610|13649|13610|39
1678695000000|2023-03-13 08:10:00|13648|13600|13657|13631|13660|13640|13638|13600|776
1678695300000|2023-03-13 08:15:00|13659||13658||13659||13657||52
1678695600000|2023-03-13 08:20:00||13620||13631||13631||13620|290
1678695900000|2023-03-13 08:25:00|13656|13600|13654|13600|13656|13600|13631|13600|455
1678696200000|2023-03-13 08:30:00|||||||||3
1678696500000|2023-03-13 08:35:00|||||||||29
1678696800000|2023-03-13 08:40:00|13620|13614|13654|13590|13654|13620|13620|13590|834
1678697100000|2023-03-13 08:45:00|13650|13580|13653|13550|13654|13582|13582|13550|5870
1678697400000|2023-03-13 08:50:00|13606|13540|13654|13500|13654|13540|13606|13500|532
1678697700000|2023-03-13 08:55:00|13650|13510|13650|13510|13650|13510|13650|13510|3
1678698000000|2023-03-13 09:00:00|13550|13500|13654|13500|13654|13500|13530|13500|92
1678698300000|2023-03-13 09:05:00|13577|13580|13640|13530|13650|13580|13576|13500|615
1678698600000|2023-03-13 09:10:00|13558|13500|13558|13510|13558|13510|13558|13500|301
1678698900000|2023-03-13 09:15:00|13547|13520|13567|13500|13568|13520|13525|13500|227
1678699200000|2023-03-13 09:20:00|13529|13480|13423|13337|13549|13480|13360|13296|5120
1678699500000|2023-03-13 09:25:00|13528|13360|13507|13390|13547|13390|13452|13360|77
1678699800000|2023-03-13 09:30:00|13508|13421|13431|13361|13508|13421|13390|13360|2336
1678700100000|2023-03-13 09:35:00|13433|13360|13405|13361|13433|13366|13405|13360|306
1678700400000|2023-03-13 09:40:00|13433|13405|13499|13430|13500|13430|13420|13390|913
1678700700000|2023-03-13 09:45:00|13500|13431|13500|13450|13500|13470|13497|13430|204
1678701000000|2023-03-13 09:50:00|||||||||68
1678701300000|2023-03-13 09:55:00|13489|13430|13489|13430|13489|13430|13489|13430|300
1678701600000|2023-03-13 10:00:00|||||||||20
1678701900000|2023-03-13 10:05:00||13435||13430||13435||13430|43
1678702200000|2023-03-13 10:10:00|||||||||12
1678702500000|2023-03-13 10:15:00|13447||13489||13490||13447||251
1678702800000|2023-03-13 10:20:00|13467||13462||13467||13461||1
1678703100000|2023-03-13 10:25:00|13480|13433|13479|13433|13480|13433|13479|13433|0
1678703400000|2023-03-13 10:30:00|13480||13451||13480||13443||32
1678703700000|2023-03-13 10:35:00|13450|13430|13451|13430|13451|13430|13426|13420|3196
1678704000000|2023-03-13 10:40:00|13428|13420|13451|13400|13451|13430|13428|13390|938
1678704300000|2023-03-13 10:45:00|13450||13450||13451||13427||195
1678704600000|2023-03-13 10:50:00|13451||13435||13451||13419||67
1678704900000|2023-03-13 10:55:00|13451|13425|13450|13425|13451|13425|13425|13425|544
1678705200000|2023-03-13 11:00:00|13451|13430|13451|13430|13451|13430|13440|13430|646
1678705500000|2023-03-13 11:05:00|13481|13431|13499|13463|13500|13485|13481|13430|1931
1678705800000|2023-03-13 11:10:00|13490|13450|13499|13450|13500|13455|13490|13450|380
1678706100000|2023-03-13 11:15:00|13497||13487||13498||13487||100
1678706400000|2023-03-13 11:20:00|13488|13430|13475|13430|13488|13430|13455|13430|213
1678706700000|2023-03-13 11:25:00|13488||13475||13488||13450||31
1678707000000|2023-03-13 11:30:00|13478||13499||13500||13478||135
1678707300000|2023-03-13 11:35:00|13480|13425|13466|13400|13480|13425|13425|13400|1993
1678707600000|2023-03-13 11:40:00|13500|13401|13499|13400|13500|13402|13499|13400|172
1678707900000|2023-03-13 11:45:00|13463|13390|13499|13361|13500|13393|13463|13360|1067
1678708200000|2023-03-13 11:50:00|13427||13499||13499||13427||30
1678708800000|2023-03-13 12:00:00|||||||||30
1678709100000|2023-03-13 12:05:00|13458|13360|13458|13321|13459|13361|13416|13320|1120
1678709400000|2023-03-13 12:10:00|13442|13365|13442|13365|13442|13365|13442|13365|250
1678709700000|2023-03-13 12:15:00|13399|13366|13399|13373|13399|13373|13399|13365|77
1678710000000|2023-03-13 12:20:00|13395|13365|13459|13388|13459|13390|13395|13365|1096
1678710300000|2023-03-13 12:25:00|13458|13387|13458|13400|13458|13400|13458|13383|999
1678710600000|2023-03-13 12:30:00|13428||13458||13459||13428||703
1678710900000|2023-03-13 12:35:00|13412|13383|13378|13365|13419|13390|13377|13365|1021
1678711200000|2023-03-13 12:40:00|13376|13350|13349|13320|13376|13350|13349|13320|1232
1678711500000|2023-03-13 12:45:00|13329|13300|13298|13232|13329|13300|13286|13200|2497
1678711800000|2023-03-13 12:50:00|13293|13234|13293|13260|13293|13261|13292|13231|641
1678712100000|2023-03-13 12:55:00|13277|13261|13330|13287|13330|13287|13268|13261|10790
1678712400000|2023-03-13 13:00:00|13329|13276|13330|13260|13330|13276|13327|13260|0
1678712700000|2023-03-13 13:05:00||13285||13286||13286||13285|408
1678713000000|2023-03-13 13:10:00||13301||13301||13302||13300|388
1678713300000|2023-03-13 13:15:00||13300||13293||13314||13285|553
1678713600000|2023-03-13 13:20:00|13338|13301|13389|13286|13390|13302|13338|13285|385
1678713900000|2023-03-13 13:25:00|13325|13251|13315|13201|13378|13252|13245|13200|699
1678714200000|2023-03-13 13:30:00|13242|13220|13179|13151|13242|13221|13098|13090|41692
1678714500000|2023-03-13 13:35:00|13177|13150|13171|13145|13243|13235|13131|13115|67106
1678714800000|2023-03-13 13:40:00|13178|13147|13198|13181|13221|13216|13153|13143|47213
1678715100000|2023-03-13 13:45:00|13189|13174|13372|13360|13372|13360|13189|13174|50084
1678715400000|2023-03-13 13:50:00|13365|13352|13379|13361|13397|13391|13348|13326|22644
1678715700000|2023-03-13 13:55:00|13376|13362|13445|13425|13495|13484|13362|13361|35959
1678716000000|2023-03-13 14:00:00|13451|13427|13460|13444|13473|13452|13395|13376|11117
1678716300000|2023-03-13 14:05:00|13463|13443|13487|13464|13530|13513|13426|13400|21093
1678716600000|2023-03-13 14:10:00|13503|13475|13429|13408|13503|13479|13412|13389|9962
1678716900000|2023-03-13 14:15:00|13436|13413|13380|13368|13436|13413|13372|13358|27560
1678717200000|2023-03-13 14:20:00|13378|13364|13370|13352|13417|13406|13356|13339|9981
1678717500000|2023-03-13 14:25:00|13368|13358|13300|13282|13380|13369|13297|13274|7425
1678717800000|2023-03-13 14:30:00|13310|13288|13370|13344|13379|13356|13296|13282|15256
1678718100000|2023-03-13 14:35:00|13377|13356|13371|13355|13387|13372|13335|13307|9994
1678718400000|2023-03-13 14:40:00|13372|13356|13350|13331|13380|13360|13296|13290|11334
1678718700000|2023-03-13 14:45:00|13351|13332|13356|13341|13374|13357|13336|13316|11394
1678719000000|2023-03-13 14:50:00|13357|13342|13346|13335|13367|13356|13327|13311|8911
1678719300000|2023-03-13 14:55:00|13350|13336|13400|13385|13400|13393|13350|13336|13061
1678719600000|2023-03-13 15:00:00|13399|13387|13402|13388|13462|13444|13392|13371|8117
1678719900000|2023-03-13 15:05:00|13399|13377|13409|13396|13432|13408|13379|13367|7262
1678720200000|2023-03-13 15:10:00|13408|13399|13434|13413|13469|13438|13405|13399|14338
1678720500000|2023-03-13 15:15:00|13438|13420|13467|13448|13484|13464|13434|13420|15145
1678720800000|2023-03-13 15:20:00|13480|13450|13484|13465|13498|13483|13471|13450|15167
1678721100000|2023-03-13 15:25:00|13487|13467|13490|13477|13498|13481|13450|13440|8971
1678721400000|2023-03-13 15:30:00|13487|13476|13445|13439|13500|13485|13442|13430|19429
1678721700000|2023-03-13 15:35:00|13442|13432|13400|13388|13459|13450|13393|13374|24808
1678722000000|2023-03-13 15:40:00|13401|13390|13417|13397|13449|13424|13380|13369|15871
1678722300000|2023-03-13 15:45:00|13416|13398|13478|13462|13478|13463|13405|13385|10583
1678722600000|2023-03-13 15:50:00|13476|13460|13438|13413|13476|13461|13434|13410|5338
1678722900000|2023-03-13 15:55:00|13432|13412|13456|13451|13457|13451|13416|13396|5255
1678723200000|2023-03-13 16:00:00|13453|13453|13419|13410|13496|13470|13409|13389|6594
1678723500000|2023-03-13 16:05:00|13423|13396|13465|13451|13467|13457|13419|13396|6869
1678723800000|2023-03-13 16:10:00|13461|13453|13427|13412|13461|13453|13412|13395|6186
1678724100000|2023-03-13 16:15:00|13423|13414|13418|13408|13465|13458|13418|13408|5162
1678724400000|2023-03-13 16:20:00|13421|13410|13375|13362|13442|13428|13375|13360|7650
1678724700000|2023-03-13 16:25:00|13372|13361|13365|13352|13391|13379|13358|13342|8829
1678725000000|2023-03-13 16:30:00|13366|13356|13345|13331|13384|13377|13343|13330|15564
1678725300000|2023-03-13 16:35:00|13350|13335|13363|13352|13377|13364|13350|13331|4780
1678725600000|2023-03-13 16:40:00|13362|13347|13346|13329|13376|13359|13345|13328|6453
1678725900000|2023-03-13 16:45:00|13345|13333|13309|13294|13373|13359|13305|13294|9617
1678726200000|2023-03-13 16:50:00|13313|13307|13339|13324|13348|13327|13305|13289|9664
1678726500000|2023-03-13 16:55:00|13338|13325|13332|13316|13357|13341|13325|13310|2750
1678726800000|2023-03-13 17:00:00|13337|13309|13344|13330|13349|13339|13312|13289|2719
1678727100000|2023-03-13 17:05:00|13343|13323|13363|13351|13363|13351|13330|13312|3942
1678727400000|2023-03-13 17:10:00|13369|13359|13366|13351|13375|13360|13352|13341|4234
1678727700000|2023-03-13 17:15:00|13364|13350|13378|13365|13389|13376|13355|13342|3511
1678728000000|2023-03-13 17:20:00|13375|13376|13365|13352|13383|13376|13350|13340|2818
1678728300000|2023-03-13 17:25:00|13353|13340|13374|13357|13377|13357|13346|13332|3364
1678728600000|2023-03-13 17:30:00|13377|13362|13346|13335|13377|13364|13346|13332|4562
1678728900000|2023-03-13 17:35:00|13351|13336|13401|13390|13409|13400|13350|13336|5728
1678729200000|2023-03-13 17:40:00|13408|13392|13385|13371|13408|13396|13376|13351|5490
1678729500000|2023-03-13 17:45:00|13381|13372|13379|13370|13398|13383|13376|13361|6235
1678729800000|2023-03-13 17:50:00|13383|13359|13398|13387|13407|13395|13379|13359|4806
1678730100000|2023-03-13 17:55:00|13403|13388|13430|13416|13439|13426|13402|13388|2329
1678730400000|2023-03-13 18:00:00|13429|13420|13436|13421|13452|13437|13422|13404|6142
1678730700000|2023-03-13 18:05:00|13433|13419|13422|13401|13444|13425|13413|13400|5432
1678731000000|2023-03-13 18:10:00|13425|13411|13424|13403|13438|13419|13413|13389|1850
1678731300000|2023-03-13 18:15:00|13429|13414|13416|13412|13430|13417|13411|13396|3548
1678731600000|2023-03-13 18:20:00|13418|13415|13444|13432|13445|13432|13418|13410|5569
1678731900000|2023-03-13 18:25:00|13445|13433|13469|13451|13469|13458|13422|13412|25040
1678732200000|2023-03-13 18:30:00|13470|13457|13510|13502|13511|13504|13470|13457|22609
1678732500000|2023-03-13 18:35:00|13506|13501|13476|13470|13506|13501|13471|13455|12929
1678732800000|2023-03-13 18:40:00|13480|13471|13491|13481|13512|13500|13470|13461|6858
1678733100000|2023-03-13 18:45:00|13494|13482|13499|13490|13500|13490|13475|13465|5870
1678733400000|2023-03-13 18:50:00|13497|13484|13560|13551|13565|13557|13492|13480|46841
1678733700000|2023-03-13 18:55:00|13565|13555|13565|13556|13579|13568|13544|13533|19660
1678734000000|2023-03-13 19:00:00|13564|13554|13541|13527|13571|13558|13541|13527|8972
1678734300000|2023-03-13 19:05:00|13538|13526|13561|13548|13569|13561|13531|13514|7643
1678734600000|2023-03-13 19:10:00|13564|13551|13585|13573|13593|13586|13561|13551|9080
1678734900000|2023-03-13 19:15:00|13583|13574|13528|13521|13584|13577|13523|13515|6058
1678735200000|2023-03-13 19:20:00|13527|13519|13510|13503|13527|13519|13510|13501|13781
1678735500000|2023-03-13 19:25:00|13518|13498|13492|13485|13518|13505|13483|13475|10540
1678735800000|2023-03-13 19:30:00|13494|13484|13518|13507|13518|13510|13484|13480|13600
1678736100000|2023-03-13 19:35:00|13514|13502|13521|13510|13541|13534|13514|13502|9948
1678736400000|2023-03-13 19:40:00|13525|13514|13508|13498|13548|13542|13506|13496|13262
1678736700000|2023-03-13 19:45:00|13506|13499|13447|13432|13514|13506|13439|13432|35406
1678737000000|2023-03-13 19:50:00|13444|13431|13380|13369|13444|13434|13380|13369|61341
1678737300000|2023-03-13 19:55:00|13382|13368|13369|13364|13408|13398|13358|13355|82834
1678737600000|2023-03-13 20:00:00|13400|13357|13400|13301|13400|13357|13400|13300|55402
1678737900000|2023-03-13 20:05:00||13300||13301||13315||13300|101
1678738200000|2023-03-13 20:10:00||13334||13334||13335||13334|100
1678738500000|2023-03-13 20:15:00||13335||13335||13335||13335|0
1678738800000|2023-03-13 20:20:00|||||||||20
1678739400000|2023-03-13 20:30:00|||||||||48
1678740600000|2023-03-13 20:50:00||13370||13370||13370||13370|100
1678740900000|2023-03-13 20:55:00|13443||13390||13443||13390||2
1678741200000|2023-03-13 21:00:00|13443||13390||13443||13390||112
1678741500000|2023-03-13 21:05:00|||||||||4
1678741800000|2023-03-13 21:10:00|||||||||4
1678742100000|2023-03-13 21:15:00|||||||||2
1678742400000|2023-03-13 21:20:00|13423||13423||13423||13423||0
1678743000000|2023-03-13 21:30:00|13443||13443||13443||13443||49
1678744200000|2023-03-13 21:50:00|||||||||1
1678745100000|2023-03-13 22:05:00|13427||13427||13427||13427||51
1678745400000|2023-03-13 22:10:00|13425|13336|13425|13336|13425|13336|13371|13336|197
1678746900000|2023-03-13 22:35:00|13435|13342|13435|13342|13435|13342|13435|13342|12
1678747200000|2023-03-13 22:40:00||13343||13343||13343||13343|0
1678747500000|2023-03-13 22:45:00||13350||13350||13350||13350|21
1678748100000|2023-03-13 22:55:00||13351||13370||13370||13351|14
1678748400000|2023-03-13 23:00:00||13375||13375||13375||13375|0
1678748700000|2023-03-13 23:05:00|||||||||113
1678749000000|2023-03-13 23:10:00||13390||13390||13390||13390|157
1678749300000|2023-03-13 23:15:00|||||||||100
1678749600000|2023-03-13 23:20:00|||||||||36
1678749900000|2023-03-13 23:25:00|13430|13401|13425|13401|13430|13405|13425|13390|250
1678750200000|2023-03-13 23:30:00|13415|13435|13434|13402|13443|13435|13410|13390|1000
1678750800000|2023-03-13 23:40:00|13500|13401|13483|13436|13500|13443|13443|13401|651
1678751100000|2023-03-13 23:45:00||13401||13445||13445||13401|13
1678751700000|2023-03-13 23:55:00||13450||13461||13461||13450|125
1678780800000|2023-03-14 08:00:00|13098|12927|13189|13044|13190|13098|13098|12927|3048
1678781100000|2023-03-14 08:05:00|13190|13051|13189|13073|13190|13100|13189|13040|51
1678781400000|2023-03-14 08:10:00|13179|13072|13178|13072|13189|13120|13178|13067|334
1678781700000|2023-03-14 08:15:00|13167|13068|13394|13101|13450|13101|13112|13068|267
1678782000000|2023-03-14 08:20:00|13450|13102|13413|13101|13450|13103|13406|13101|0
1678782300000|2023-03-14 08:25:00|13450|13102|13417|13111|13450|13111|13417|13102|0
1678782600000|2023-03-14 08:30:00|13450|13110|13241|13113|13450|13113|13216|13110|374
1678782900000|2023-03-14 08:35:00||13115||13117||13117||13115|200
1678783200000|2023-03-14 08:40:00|13230||13230||13230||13230||4
1678783800000|2023-03-14 08:50:00|||||||||2
1678784100000|2023-03-14 08:55:00|||||||||1
1678784400000|2023-03-14 09:00:00|||||||||10
1678784700000|2023-03-14 09:05:00|||||||||20
1678785000000|2023-03-14 09:10:00|||||||||10
1678785300000|2023-03-14 09:15:00|13229||13229||13230||13229||1
1678785600000|2023-03-14 09:20:00|13230||13130||13230||13130||183
1678785900000|2023-03-14 09:25:00||13120||13120||13120||13120|310
1678786200000|2023-03-14 09:30:00||13117||13117||13120||13117|326
1678786500000|2023-03-14 09:35:00||13118||13117||13119||13117|0
1678786800000|2023-03-14 09:40:00|13189|13118|13199|13118|13200|13118|13181|13117|236
1678787100000|2023-03-14 09:45:00|13200|13117|13187|13118|13200|13118|13140|13117|169
1678787400000|2023-03-14 09:50:00|13200|13117|13180|13117|13200|13118|13130|13117|0
1678787700000|2023-03-14 09:55:00|13183|13118|13199|13118|13200|13118|13124|13117|253
1678788000000|2023-03-14 10:00:00|13200|13117|13200|13117|13200|13118|13199|13117|4
1678788300000|2023-03-14 10:05:00|13199|13118|13187|13124|13200|13124|13122|13117|935
1678788600000|2023-03-14 10:10:00|13200|13120|13199|13120|13200|13121|13199|13120|5
1678788900000|2023-03-14 10:15:00|||||||||124
1678789200000|2023-03-14 10:20:00||13121||13120||13121||13120|30
1678789500000|2023-03-14 10:25:00|13200|13121|13199|13121|13200|13121|13199|13120|0
1678789800000|2023-03-14 10:30:00||13126||13126||13126||13125|0
1678790100000|2023-03-14 10:35:00|13200|13125|13199|13125|13200|13126|13199|13125|5
1678790700000|2023-03-14 10:45:00||13126||13125||13127||13125|22
1678791000000|2023-03-14 10:50:00||13126||13125||13127||13125|0
1678791300000|2023-03-14 10:55:00|13200|13126|13151|13127|13200|13127|13151|13125|1
1678791600000|2023-03-14 11:00:00|13179|13139|13199|13126|13200|13148|13179|13126|1159
1678791900000|2023-03-14 11:05:00|13200|13127|13199|13127|13200|13127|13199|13126|57
1678792200000|2023-03-14 11:10:00|13187|13136|13200|13150|13200|13150|13187|13127|840
1678792500000|2023-03-14 11:15:00|13199|13145|13200|13127|13200|13145|13199|13126|50
1678792800000|2023-03-14 11:20:00|||||||||5
1678793100000|2023-03-14 11:25:00||13129||13127||13163||13126|633
1678793400000|2023-03-14 11:30:00|13230|13129|13230|13164|13230|13169|13230|13126|1509
1678793700000|2023-03-14 11:35:00||13161||13161||13161||13161|0
1678794000000|2023-03-14 11:40:00|||||||||6
1678794300000|2023-03-14 11:45:00||13200||13200||13200||13200|50
1678794600000|2023-03-14 11:50:00||13172||13140||13172||13139|137
1678794900000|2023-03-14 11:55:00|13229|13139|13229|13140|13230|13140|13229|13139|278
1678795200000|2023-03-14 12:00:00|13230|13139|13230|13140|13230|13140|13229|13139|30
1678795500000|2023-03-14 12:05:00|13241|13139|13229|13180|13241|13189|13229|13139|78
1678795800000|2023-03-14 12:10:00|13230|13193|13374|13181|13450|13222|13229|13180|971
1678796100000|2023-03-14 12:15:00|13350|13180|13343|13180|13350|13181|13343|13180|11
1678796400000|2023-03-14 12:20:00|13344||13343||13344||13343||2
1678796700000|2023-03-14 12:25:00|13334|13200|13334|13200|13334|13200|13334|13200|3
1678797000000|2023-03-14 12:30:00|13268|13210|13335|13200|13339|13210|13268|13200|504
1678797300000|2023-03-14 12:35:00|13300|13201|13299|13202|13300|13203|13299|13200|3
1678797600000|2023-03-14 12:40:00|13249|13200|13253|13200|13253|13202|13249|13200|0
1678798200000|2023-03-14 12:50:00|13299|13238|13300|13243|13300|13251|13275|13238|1415
1678798500000|2023-03-14 12:55:00|13339|13244|13338|13266|13339|13267|13317|13244|122
1678798800000|2023-03-14 13:00:00|13339|13268|13334|13281|13339|13281|13334|13268|150
1678799100000|2023-03-14 13:05:00|13338|13301|13347|13305|13445|13322|13337|13301|1502
1678799700000|2023-03-14 13:15:00|13388|13326|13394|13320|13395|13336|13350|13305|1124
1678800000000|2023-03-14 13:20:00|13395|13321|13374|13331|13395|13331|13374|13320|178
1678800300000|2023-03-14 13:25:00|13372|13350|13371|13350|13374|13351|13371|13350|616
1678800600000|2023-03-14 13:30:00|13365|13351|13342|13336|13390|13375|13253|13248|87317
1678800900000|2023-03-14 13:35:00|13339|13335|13433|13422|13461|13444|13335|13310|63113
1678801200000|2023-03-14 13:40:00|13434|13426|13425|13417|13448|13437|13386|13371|20114
1678801500000|2023-03-14 13:45:00|13420|13411|13498|13484|13519|13514|13411|13409|37904
1678801800000|2023-03-14 13:50:00|13490|13483|13513|13495|13540|13532|13438|13420|51781
1678802100000|2023-03-14 13:55:00|13503|13487|13554|13532|13617|13611|13489|13481|45163
1678802400000|2023-03-14 14:00:00|13558|13533|13660|13651|13660|13651|13548|13531|34601
1678802700000|2023-03-14 14:05:00|13659|13656|13668|13645|13668|13660|13638|13617|20272
1678803000000|2023-03-14 14:10:00|13670|13651|13642|13625|13682|13672|13611|13591|37124
1678803300000|2023-03-14 14:15:00|13641|13626|13650|13631|13698|13687|13641|13626|23906
1678803600000|2023-03-14 14:20:00|13646|13626|13642|13628|13665|13655|13619|13610|23353
1678803900000|2023-03-14 14:25:00|13641|13622|13638|13627|13675|13663|13617|13604|13403
1678804200000|2023-03-14 14:30:00|13640|13629|13624|13608|13650|13639|13605|13591|10919
1678804500000|2023-03-14 14:35:00|13623|13600|13603|13592|13625|13617|13582|13569|4037
1678804800000|2023-03-14 14:40:00|13609|13593|13611|13600|13623|13613|13601|13590|8826
1678805100000|2023-03-14 14:45:00|13620|13601|13657|13642|13669|13657|13619|13601|15102
1678805400000|2023-03-14 14:50:00|13653|13641|13619|13601|13653|13650|13615|13601|21143
1678805700000|2023-03-14 14:55:00|13615|13603|13600|13589|13622|13611|13598|13580|17371
1678806000000|2023-03-14 15:00:00|13611|13590|13639|13623|13650|13641|13603|13590|11105
1678806300000|2023-03-14 15:05:00|13643|13624|13675|13662|13675|13662|13641|13621|4337
1678806600000|2023-03-14 15:10:00|13674|13663|13718|13710|13720|13711|13674|13663|12337
1678806900000|2023-03-14 15:15:00|13716|13708|13725|13710|13750|13741|13713|13700|17237
1678807200000|2023-03-14 15:20:00|13717|13712|13708|13696|13719|13713|13696|13670|8499
1678807500000|2023-03-14 15:25:00|13707|13695|13693|13685|13707|13695|13675|13667|6853
1678807800000|2023-03-14 15:30:00|13695|13688|13701|13688|13728|13715|13690|13683|21785
1678808100000|2023-03-14 15:35:00|13708|13693|13700|13689|13718|13707|13685|13667|13211
1678808400000|2023-03-14 15:40:00|13706|13688|13688|13679|13706|13705|13688|13669|6322
1678808700000|2023-03-14 15:45:00|13693|13684|13681|13666|13700|13694|13677|13661|7690
1678809000000|2023-03-14 15:50:00|13690|13670|13685|13676|13698|13684|13669|13662|7968
1678809300000|2023-03-14 15:55:00|13684|13677|13695|13685|13709|13700|13680|13663|9151
1678809600000|2023-03-14 16:00:00|13709|13691|13689|13679|13709|13691|13682|13665|8306
1678809900000|2023-03-14 16:05:00|13688|13673|13708|13698|13708|13698|13681|13664|5436
1678810200000|2023-03-14 16:10:00|13716|13701|13729|13719|13730|13724|13715|13691|16969
1678810500000|2023-03-14 16:15:00|13730|13718|13749|13737|13750|13745|13730|13718|12381
1678810800000|2023-03-14 16:20:00|13750|13738|13722|13711|13750|13745|13722|13706|11859
1678811100000|2023-03-14 16:25:00|13718|13706|13692|13681|13721|13710|13688|13680|5942
1678811400000|2023-03-14 16:30:00|13690|13680|13715|13702|13731|13721|13690|13680|5962
1678811700000|2023-03-14 16:35:00|13716|13705|13720|13712|13738|13728|13706|13702|4551
1678812000000|2023-03-14 16:40:00|13715|13707|13706|13698|13715|13707|13684|13670|3961
1678812300000|2023-03-14 16:45:00|13711|13700|13716|13707|13717|13707|13693|13678|2600
1678812600000|2023-03-14 16:50:00|13723|13711|13680|13672|13724|13715|13678|13670|5427
1678812900000|2023-03-14 16:55:00|13679|13669|13686|13677|13690|13681|13669|13656|6331
1678813200000|2023-03-14 17:00:00|13690|13681|13680|13662|13698|13687|13664|13654|6109
1678813500000|2023-03-14 17:05:00|13679|13659|13659|13650|13688|13670|13653|13643|12042
1678813800000|2023-03-14 17:10:00|13657|13649|13642|13629|13661|13649|13637|13629|9747
1678814100000|2023-03-14 17:15:00|13641|13627|13637|13622|13643|13630|13600|13592|10489
1678814400000|2023-03-14 17:20:00|13632|13615|13612|13604|13639|13624|13608|13595|6147
1678814700000|2023-03-14 17:25:00|13618|13605|13624|13612|13638|13627|13609|13595|9908
1678815000000|2023-03-14 17:30:00|13623|13613|13626|13612|13630|13619|13616|13595|5279
1678815300000|2023-03-14 17:35:00|13624|13610|13631|13621|13644|13628|13623|13610|3732
1678815600000|2023-03-14 17:40:00|13634|13622|13628|13619|13650|13638|13627|13616|3622
1678815900000|2023-03-14 17:45:00|13627|13617|13646|13638|13649|13638|13627|13616|1630
1678816200000|2023-03-14 17:50:00|13649|13639|13675|13659|13679|13670|13644|13638|4760
1678816500000|2023-03-14 17:55:00|13673|13658|13657|13648|13674|13661|13651|13641|4039
1678816800000|2023-03-14 18:00:00|13659|13646|13634|13626|13679|13667|13634|13625|7572
1678817100000|2023-03-14 18:05:00|13632|13621|13625|13610|13634|13622|13599|13588|7761
1678817400000|2023-03-14 18:10:00|13623|13600|13607|13593|13624|13609|13598|13592|5730
1678817700000|2023-03-14 18:15:00|13597|13592|13595|13585|13606|13596|13589|13578|14425
1678818000000|2023-03-14 18:20:00|13591|13583|13599|13593|13607|13595|13579|13573|19196
1678818300000|2023-03-14 18:25:00|13598|13592|13620|13610|13629|13618|13598|13592|11763
1678818600000|2023-03-14 18:30:00|13618|13604|13633|13624|13634|13625|13613|13604|14121
1678818900000|2023-03-14 18:35:00|13631|13619|13619|13607|13633|13621|13590|13589|16839
1678819200000|2023-03-14 18:40:00|13621|13611|13600|13594|13621|13611|13594|13585|11336
1678819500000|2023-03-14 18:45:00|13604|13591|13599|13586|13618|13607|13595|13582|16206
1678819800000|2023-03-14 18:50:00|13598|13587|13595|13585|13608|13599|13593|13585|4878
1678820100000|2023-03-14 18:55:00|13594|13586|13579|13569|13594|13586|13570|13562|4582
1678820400000|2023-03-14 19:00:00|13580|13570|13575|13566|13585|13577|13562|13556|17177
1678820700000|2023-03-14 19:05:00|13574|13561|13559|13546|13582|13570|13543|13533|7415
1678821000000|2023-03-14 19:10:00|13554|13545|13520|13509|13555|13546|13518|13509|14843
1678821300000|2023-03-14 19:15:00|13517|13510|13530|13523|13531|13523|13507|13500|12989
1678821600000|2023-03-14 19:20:00|13528|13521|13532|13526|13532|13526|13514|13504|20898
1678821900000|2023-03-14 19:25:00|13536|13529|13556|13550|13576|13564|13530|13529|25666
1678822200000|2023-03-14 19:30:00|13555|13548|13580|13570|13580|13570|13547|13536|19136
1678822500000|2023-03-14 19:35:00|13577|13571|13564|13556|13591|13582|13563|13556|12935
1678822800000|2023-03-14 19:40:00|13562|13555|13565|13557|13582|13573|13556|13549|18031
1678823100000|2023-03-14 19:45:00|13564|13558|13572|13566|13576|13568|13554|13545|17992
1678823400000|2023-03-14 19:50:00|13576|13569|13608|13602|13608|13604|13576|13566|26279
1678823700000|2023-03-14 19:55:00|13609|13601|13671|13658|13674|13672|13609|13601|70325
1678824000000|2023-03-14 20:00:00|13673|13657|13682|13501|13683|13657|13673|13500|61718
1678824300000|2023-03-14 20:05:00|13683|13500|13682|13501|13683|13501|13682|13500|104
1678824900000|2023-03-14 20:15:00|13683|13500|13682|13501|13683|13501|13682|13500|100
1678825200000|2023-03-14 20:20:00|13683|13500|13682|13644|13683|13644|13682|13500|0
1678825500000|2023-03-14 20:25:00|13683|13619|13670|13501|13683|13619|13670|13500|5
1678825800000|2023-03-14 20:30:00||13500||13507||13507||13500|0
1678826100000|2023-03-14 20:35:00||13607||13610||13610||13606|343
1678826400000|2023-03-14 20:40:00||13611||13628||13631||13611|501
1678826700000|2023-03-14 20:45:00|13683|13616|13670|13617|13683|13670|13670|13616|700
1678827000000|2023-03-14 20:50:00|13682||13682||13682||13670||399
1678827300000|2023-03-14 20:55:00||13626||13617||13626||13617|15
1678827600000|2023-03-14 21:00:00|13683||13683||13683||13683||0
1678828800000|2023-03-14 21:20:00|||||||||50
1678829100000|2023-03-14 21:25:00||13618||13618||13618||13618|172
1678829700000|2023-03-14 21:35:00|||||||||40
1678830600000|2023-03-14 21:50:00|||||||||75
1678831200000|2023-03-14 22:00:00|13680|13633|13679|13632|13680|13633|13679|13632|1
1678832100000|2023-03-14 22:15:00|13680|13679|13679|13632|13680|13679|13679|13632|718
1678833000000|2023-03-14 22:30:00|13680|13641|13680|13641|13680|13641|13680|13641|150
1678833900000|2023-03-14 22:45:00|||||||||421
1678834200000|2023-03-14 22:50:00|||||||||110
1678834500000|2023-03-14 22:55:00|13682||13682||13682||13682||525
1678834800000|2023-03-14 23:00:00|13683||13700||13700||13683||272
1678835100000|2023-03-14 23:05:00||13642||13656||13690||13642|191
1678835400000|2023-03-14 23:10:00||13641||13641||13641||13641|200
1678836000000|2023-03-14 23:20:00|13710||13710||13710||13710||110
1678836300000|2023-03-14 23:25:00|13746|13660|13746|13670|13746|13670|13746|13660|133
1678836600000|2023-03-14 23:30:00||13690||13690||13690||13690|0
1678836900000|2023-03-14 23:35:00|13744|13700|13744|13700|13744|13700|13744|13700|108
1678837200000|2023-03-14 23:40:00|13740|13705|13739|13700|13740|13705|13739|13700|130
1678837500000|2023-03-14 23:45:00|||||||||62
1678837800000|2023-03-14 23:50:00|13711|13690|13690|13650|13711|13690|13690|13650|692
1678838100000|2023-03-14 23:55:00|13700||13690||13700||13690||400
1678867200000|2023-03-15 08:00:00|13817|13641|13679|13621|13817|13643|13650|13593|498
1678867500000|2023-03-15 08:05:00|13640|13633|13640|13610|13680|13638|13638|13600|1294
1678867800000|2023-03-15 08:10:00|13630|13600|13635|13609|13680|13609|13625|13600|846
1678868100000|2023-03-15 08:15:00|13640|13600|13679|13601|13679|13627|13639|13600|922
1678868400000|2023-03-15 08:20:00|13669|13600|13636|13601|13679|13601|13636|13600|107
1678868700000|2023-03-15 08:25:00|13660|13600|13660|13601|13660|13636|13636|13600|1266
1678869000000|2023-03-15 08:30:00|13640|13600|13660|13600|13660|13600|13640|13600|0
1678869300000|2023-03-15 08:35:00|13669||13669||13669||13669||73
1678869900000|2023-03-15 08:45:00|13660||13660||13660||13660||0
1678870200000|2023-03-15 08:50:00|||||||||74
1678870500000|2023-03-15 08:55:00|||||||||11
1678871100000|2023-03-15 09:05:00|13636||13640||13640||13636||52
1678871400000|2023-03-15 09:10:00|13650||13680||13680||13647||51
1678871700000|2023-03-15 09:15:00|13679|13601|13676|13601|13679|13630|13675|13600|310
1678872000000|2023-03-15 09:20:00|13677|13600|13662|13625|13677|13625|13641|13600|130
1678872300000|2023-03-15 09:25:00|13680||13679||13680||13679||100
1678872600000|2023-03-15 09:30:00|13680||13679||13680||13679||0
1678872900000|2023-03-15 09:35:00|13680|13600|13628|13567|13680|13600|13627|13567|1356
1678873200000|2023-03-15 09:40:00|13600|13433|13599|13434|13600|13555|13557|13433|434
1678873500000|2023-03-15 09:45:00|13600|13433|13560|13449|13600|13472|13560|13433|426
1678873800000|2023-03-15 09:50:00|13559|13482|13560|13482|13560|13482|13559|13481|33
1678874100000|2023-03-15 09:55:00|13559|13481|13599|13481|13600|13486|13500|13481|382
1678874400000|2023-03-15 10:00:00|13578|13482|13500|13458|13578|13482|13500|13433|535
1678874700000|2023-03-15 10:05:00|13537|13433|13468|13433|13600|13458|13468|13433|869
1678875000000|2023-03-15 10:10:00|13457|13409|13477|13300|13600|13409|13363|13300|2881
1678875300000|2023-03-15 10:15:00|13478|13301|13477|13330|13478|13330|13477|13300|50
1678875600000|2023-03-15 10:20:00||13335||13307||13335||13307|55
1678875900000|2023-03-15 10:25:00|13478|13303|13443|13300|13478|13303|13443|13300|16
1678876200000|2023-03-15 10:30:00|13444|13301|13399|13302|13478|13303|13399|13300|299
1678876500000|2023-03-15 10:35:00|13390|13300|13348|13301|13390|13307|13343|13300|435
1678876800000|2023-03-15 10:40:00|13346|13300|13280|13263|13346|13300|13280|13200|1847
1678877100000|2023-03-15 10:45:00|13267|13255|13193|13112|13300|13255|13180|13100|2528
1678877400000|2023-03-15 10:50:00|13230|13100|13198|13117|13230|13130|13198|13100|125
1678877700000|2023-03-15 10:55:00|13199|13118|13198|13128|13199|13135|13193|13118|65
1678878000000|2023-03-15 11:00:00|13199|13165|13279|13151|13280|13168|13198|13128|3311
1678878300000|2023-03-15 11:05:00|13280|13150|13249|13200|13280|13200|13249|13150|164
1678878600000|2023-03-15 11:10:00|13229|13201|13279|13220|13280|13229|13229|13201|2639
1678878900000|2023-03-15 11:15:00|13280|13210|13279|13229|13280|13229|13279|13210|407
1678879200000|2023-03-15 11:20:00|13280|13211|13279|13235|13280|13235|13244|13211|568
1678879500000|2023-03-15 11:25:00|13280|13211|13279|13245|13280|13245|13279|13211|245
1678879800000|2023-03-15 11:30:00|13280|13211|13248|13225|13280|13225|13242|13210|1212
1678880100000|2023-03-15 11:35:00|13275|13210|13279|13240|13279|13240|13275|13210|870
1678880400000|2023-03-15 11:40:00|13280|13211|13280|13211|13280|13211|13279|13210|135
1678880700000|2023-03-15 11:45:00|13279|13210|13279|13232|13280|13237|13279|13210|25
1678881000000|2023-03-15 11:50:00|13269|13210|13280|13250|13280|13250|13262|13210|1076
1678881300000|2023-03-15 11:55:00|13270|13210|13258|13250|13270|13250|13258|13210|1485
1678881600000|2023-03-15 12:00:00|13256|13230|13261|13210|13261|13250|13232|13210|1658
1678881900000|2023-03-15 12:05:00|13279||13270||13279||13246||652
1678882200000|2023-03-15 12:10:00|13279|13211|13250|13210|13279|13211|13250|13210|785
1678882500000|2023-03-15 12:15:00|13240||13240||13240||13240||27
1678882800000|2023-03-15 12:20:00|||||||||310
1678883100000|2023-03-15 12:25:00|13234|13200|13220|13200|13240|13200|13220|13200|1682
1678883400000|2023-03-15 12:30:00|13230|13223|13245|13230|13280|13230|13230|13200|1438
1678883700000|2023-03-15 12:35:00|13249|13231|13269|13231|13280|13231|13249|13231|2431
1678884000000|2023-03-15 12:40:00|13270|13230|13234|13158|13270|13230|13176|13150|1923
1678884300000|2023-03-15 12:45:00|13188|13150|13205|13185|13280|13185|13159|13150|1876
1678884600000|2023-03-15 12:50:00|13209|13186|13279|13185|13280|13186|13209|13185|628
1678885500000|2023-03-15 13:05:00|13262|13191|13261|13191|13262|13191|13261|13191|121
1678885800000|2023-03-15 13:10:00|13259|13192|13259|13191|13259|13200|13248|13191|120
1678886100000|2023-03-15 13:15:00||13193||13191||13193||13191|248
1678886400000|2023-03-15 13:20:00|13256|13210|13256|13210|13256|13234|13256|13210|177
1678886700000|2023-03-15 13:25:00|13257|13193|13224|13168|13257|13193|13178|13154|2659
1678887000000|2023-03-15 13:30:00|13193|13158|13299|13292|13322|13307|13186|13154|43935
1678887300000|2023-03-15 13:35:00|13292|13281|13369|13350|13378|13366|13292|13273|57698
1678887600000|2023-03-15 13:40:00|13366|13351|13340|13331|13373|13364|13280|13264|40280
1678887900000|2023-03-15 13:45:00|13347|13332|13309|13289|13361|13347|13307|13287|21173
1678888200000|2023-03-15 13:50:00|13308|13288|13205|13191|13308|13288|13188|13174|24291
1678888500000|2023-03-15 13:55:00|13203|13186|13137|13122|13217|13196|13130|13120|30959
1678888800000|2023-03-15 14:00:00|13141|13123|13124|13109|13143|13136|13068|13064|25405
1678889100000|2023-03-15 14:05:00|13136|13113|13097|13087|13138|13121|13083|13073|27871
1678889400000|2023-03-15 14:10:00|13098|13088|13051|13041|13130|13126|13045|13040|49931
1678889700000|2023-03-15 14:15:00|13048|13040|12947|12941|13074|13067|12921|12916|138471
1678890000000|2023-03-15 14:20:00|12942|12942|12950|12944|12985|12982|12942|12939|114908
1678890300000|2023-03-15 14:25:00|12947|12942|13002|12990|13051|13043|12933|12924|96885
1678890600000|2023-03-15 14:30:00|13001|12985|12885|12875|13001|12985|12880|12875|74637
1678890900000|2023-03-15 14:35:00|12884|12874|12846|12838|12895|12882|12832|12827|74113
1678891200000|2023-03-15 14:40:00|12839|12836|12884|12879|12898|12888|12822|12813|41005
1678891500000|2023-03-15 14:45:00|12883|12878|12873|12856|12883|12879|12827|12820|31934
1678891800000|2023-03-15 14:50:00|12862|12855|12867|12850|12873|12862|12813|12808|37150
1678892100000|2023-03-15 14:55:00|12862|12852|12871|12853|12877|12869|12842|12838|48200
1678892400000|2023-03-15 15:00:00|12878|12854|12910|12900|12933|12927|12874|12854|45540
1678892700000|2023-03-15 15:05:00|12907|12902|12953|12947|12970|12958|12900|12890|23894
1678893000000|2023-03-15 15:10:00|12958|12948|12972|12960|12995|12987|12958|12948|30114
1678893300000|2023-03-15 15:15:00|12967|12961|13028|13011|13028|13015|12967|12961|30819
1678893600000|2023-03-15 15:20:00|13031|13024|12989|12983|13034|13025|12970|12960|20708
1678893900000|2023-03-15 15:25:00|12988|12980|12966|12955|12988|12984|12958|12950|15795
1678894200000|2023-03-15 15:30:00|12965|12960|12979|12972|13000|12993|12957|12950|18850
1678894500000|2023-03-15 15:35:00|12978|12973|12989|12974|13011|12998|12978|12965|21839
1678894800000|2023-03-15 15:40:00|12988|12977|12993|12982|13039|13025|12988|12977|25046
1678895100000|2023-03-15 15:45:00|12998|12985|13065|13052|13065|13052|12998|12985|58475
1678895400000|2023-03-15 15:50:00|13067|13055|13067|13057|13085|13071|13039|13024|23727
1678895700000|2023-03-15 15:55:00|13066|13056|13041|13026|13070|13057|13031|13022|10516
1678896000000|2023-03-15 16:00:00|13049|13028|13024|13013|13053|13036|13010|13006|11359
1678896300000|2023-03-15 16:05:00|13025|13016|12983|12976|13031|13021|12982|12975|11501
1678896600000|2023-03-15 16:10:00|12982|12975|13004|12993|13014|12997|12972|12966|8887
1678896900000|2023-03-15 16:15:00|13005|12989|13006|12995|13020|13006|12990|12984|8833
1678897200000|2023-03-15 16:20:00|13004|12993|13001|12991|13025|13012|12998|12988|8384
1678897500000|2023-03-15 16:25:00|13004|12992|13000|12990|13004|12994|12976|12970|6348
1678897800000|2023-03-15 16:30:00|13006|12994|13044|13037|13048|13041|13006|12993|15608
1678898100000|2023-03-15 16:35:00|13046|13038|13084|13078|13090|13078|13041|13036|20759
1678898400000|2023-03-15 16:40:00|13085|13077|13096|13089|13099|13089|13067|13060|19934
1678898700000|2023-03-15 16:45:00|13098|13095|13102|13085|13123|13108|13085|13076|20376
1678899000000|2023-03-15 16:50:00|13098|13080|13075|13063|13098|13085|13060|13055|5952
1678899300000|2023-03-15 16:55:00|13074|13062|13056|13048|13075|13065|13052|13033|17320
1678899600000|2023-03-15 17:00:00|13055|13043|13042|13035|13070|13059|13034|13025|6987
1678899900000|2023-03-15 17:05:00|13050|13041|13085|13072|13098|13085|13050|13041|8789
1678900200000|2023-03-15 17:10:00|13084|13073|13108|13098|13112|13098|13076|13058|6659
1678900500000|2023-03-15 17:15:00|13117|13100|13127|13116|13129|13116|13094|13087|8863
1678900800000|2023-03-15 17:20:00|13131|13117|13125|13118|13142|13130|13114|13102|14006
1678901100000|2023-03-15 17:25:00|13118|13117|13168|13160|13176|13167|13118|13110|24783
1678901400000|2023-03-15 17:30:00|13174|13167|13146|13135|13174|13167|13136|13132|13545
1678901700000|2023-03-15 17:35:00|13153|13139|13107|13096|13163|13148|13092|13083|18806
1678902000000|2023-03-15 17:40:00|13106|13098|13144|13137|13146|13137|13101|13097|17780
1678902300000|2023-03-15 17:45:00|13146|13134|13122|13114|13146|13134|13113|13101|16549
1678902600000|2023-03-15 17:50:00|13123|13116|13146|13135|13147|13135|13123|13116|4167
1678902900000|2023-03-15 17:55:00|13145|13139|13158|13153|13165|13154|13137|13133|10161
1678903200000|2023-03-15 18:00:00|13156|13152|13148|13140|13156|13152|13137|13127|8494
1678903500000|2023-03-15 18:05:00|13144|13143|13179|13170|13188|13180|13143|13140|15094
1678903800000|2023-03-15 18:10:00|13183|13171|13168|13152|13199|13188|13168|13152|13470
1678904100000|2023-03-15 18:15:00|13166|13147|13177|13163|13180|13172|13136|13132|6539
1678904400000|2023-03-15 18:20:00|13176|13164|13230|13221|13230|13222|13172|13163|22162
1678904700000|2023-03-15 18:25:00|13227|13220|13247|13232|13272|13256|13217|13207|22262
1678905000000|2023-03-15 18:30:00|13256|13235|13243|13234|13258|13248|13223|13202|11189
1678905300000|2023-03-15 18:35:00|13241|13235|13237|13225|13256|13243|13225|13211|15499
1678905600000|2023-03-15 18:40:00|13231|13219|13224|13212|13244|13232|13217|13204|7756
1678905900000|2023-03-15 18:45:00|13222|13213|13233|13221|13236|13229|13214|13206|14250
1678906200000|2023-03-15 18:50:00|13237|13220|13258|13252|13258|13254|13217|13206|8818
1678906500000|2023-03-15 18:55:00|13262|13253|13286|13279|13288|13281|13262|13252|15783
1678906800000|2023-03-15 19:00:00|13287|13280|13294|13286|13307|13299|13281|13275|50627
1678907100000|2023-03-15 19:05:00|13295|13291|13298|13286|13335|13326|13294|13280|16790
1678907400000|2023-03-15 19:10:00|13297|13281|13313|13303|13317|13305|13285|13269|11762
1678907700000|2023-03-15 19:15:00|13319|13304|13309|13305|13342|13331|13309|13304|15756
1678908000000|2023-03-15 19:20:00|13307|13306|13336|13329|13349|13333|13290|13283|26725
1678908300000|2023-03-15 19:25:00|13335|13328|13339|13332|13357|13352|13327|13322|14524
1678908600000|2023-03-15 19:30:00|13338|13326|13335|13325|13352|13342|13320|13307|26737
1678908900000|2023-03-15 19:35:00|13332|13326|13317|13311|13332|13330|13297|13296|19141
1678909200000|2023-03-15 19:40:00|13315|13310|13334|13328|13335|13330|13289|13282|29554
1678909500000|2023-03-15 19:45:00|13332|13326|13297|13285|13335|13326|13297|13285|29159
1678909800000|2023-03-15 19:50:00|13289|13271|13255|13252|13293|13287|13247|13240|26804
1678910100000|2023-03-15 19:55:00|13256|13255|13313|13309|13317|13314|13256|13255|59949
1678910400000|2023-03-15 20:00:00|13318|13304|13398|13320|13398|13320|13318|13304|50872
1678910700000|2023-03-15 20:05:00|13349|13310|13350|13310|13350|13310|13349|13310|26
1678911000000|2023-03-15 20:10:00|||||||||15
1678911300000|2023-03-15 20:15:00|13349||13349||13349||13330||130
1678911600000|2023-03-15 20:20:00|||||||||3
1678911900000|2023-03-15 20:25:00|13343||13349||13349||13343||81
1678912200000|2023-03-15 20:30:00||13316||13310||13316||13310|100
1678913100000|2023-03-15 20:45:00|||||||||25
1678913400000|2023-03-15 20:50:00|||||||||79
1678913700000|2023-03-15 20:55:00|13350|13349|13350|13310|13350|13349|13350|13310|1038
1678914000000|2023-03-15 21:00:00||13314||13310||13314||13310|300
1678914600000|2023-03-15 21:10:00|||||||||80
1678914900000|2023-03-15 21:15:00|||||||||19
1678915200000|2023-03-15 21:20:00|||||||||25
1678917600000|2023-03-15 22:00:00|13344|13311|13344|13310|13344|13311|13344|13310|2
1678917900000|2023-03-15 22:05:00|13322||13322||13322||13322||105
1678918200000|2023-03-15 22:10:00|13344|13270|13344|13270|13344|13270|13344|13270|200
1678918500000|2023-03-15 22:15:00||13211||13310||13316||13211|100
1678919100000|2023-03-15 22:25:00|13369|13325|13369|13325|13369|13325|13369|13325|679
1678919400000|2023-03-15 22:30:00||13350||13325||13350||13325|250
1678919700000|2023-03-15 22:35:00|||||||||5
1678920300000|2023-03-15 22:45:00|||||||||1
1678920600000|2023-03-15 22:50:00||13350||13350||13350||13350|120
1678920900000|2023-03-15 22:55:00|13398|13360|13375|13325|13398|13375|13375|13325|550
1678921200000|2023-03-15 23:00:00|||||||||10
1678921500000|2023-03-15 23:05:00|||||||||25
1678921800000|2023-03-15 23:10:00|13358||13358||13358||13358||39
1678922100000|2023-03-15 23:15:00|13328|13306|13328|13315|13328|13324|13328|13211|100
1678922400000|2023-03-15 23:20:00|13375|13316|13375|13316|13375|13316|13375|13316|83
1678922700000|2023-03-15 23:25:00|13338|13328|13338|13316|13338|13328|13338|13316|20
1678923000000|2023-03-15 23:30:00||13325||13335||13335||13325|0
1678923300000|2023-03-15 23:35:00|13375|13325|13375|13325|13375|13325|13375|13325|131
1678923600000|2023-03-15 23:40:00|13360||13345||13375||13343||37
1678923900000|2023-03-15 23:45:00|13375|13330|13375|13325|13375|13350|13375|13325|355
1678924200000|2023-03-15 23:50:00||13326||13326||13326||13326|112
1678924500000|2023-03-15 23:55:00||13330||13330||13330||13330|185
1678953600000|2023-03-16 08:00:00|13044|12481|12738|12730|13044|12761|12652|12481|12306
1678953900000|2023-03-16 08:05:00|12762|12710|12738|12683|12770|12740|12700|12683|5227
1678954200000|2023-03-16 08:10:00|12739|12684|12724|12700|12750|12702|12723|12683|1114
1678954500000|2023-03-16 08:15:00|12712|12683|12687|12680|12712|12686|12687|12680|1936
1678954800000|2023-03-16 08:20:00|12690|12683|12689|12680|12716|12683|12689|12680|292
1678955100000|2023-03-16 08:25:00|12681|12657|12673|12634|12689|12671|12659|12634|1366
1678955400000|2023-03-16 08:30:00|12650|12600|12659|12620|12673|12620|12649|12600|238
1678955700000|2023-03-16 08:35:00|12660|12600|12600|12577|12673|12610|12600|12577|4083
1678956000000|2023-03-16 08:40:00|12623|12591|12623|12589|12623|12600|12588|12577|620
1678956300000|2023-03-16 08:45:00|12643|12590|12620|12613|12689|12613|12620|12590|598
1678956600000|2023-03-16 08:50:00|12689|12610|12690|12620|12690|12625|12681|12604|916
1678956900000|2023-03-16 08:55:00|12655|12630|12655|12620|12655|12642|12648|12620|628
1678957200000|2023-03-16 09:00:00|12660|12640|12660|12631|12660|12651|12656|12620|1232
1678957500000|2023-03-16 09:05:00|12659|12632|12690|12660|12690|12660|12646|12631|4291
1678957800000|2023-03-16 09:10:00|12679||12693||12693||12679||380
1678958100000|2023-03-16 09:15:00|12692|12632|12659|12632|12693|12660|12658|12632|1636
1678958400000|2023-03-16 09:20:00|12655|12640|12655|12640|12665|12654|12655|12640|1645
1678958700000|2023-03-16 09:25:00|12665|12632|12650|12632|12665|12640|12650|12632|225
1678959000000|2023-03-16 09:30:00|12645|12626|12650|12630|12650|12645|12645|12608|855
1678959300000|2023-03-16 09:35:00|12665|12631|12653|12645|12665|12646|12653|12600|271
1678959600000|2023-03-16 09:40:00|12655|12626|12665|12601|12665|12634|12655|12600|1529
1678959900000|2023-03-16 09:45:00|12634|12634|12620|12610|12665|12634|12620|12600|1458
1678960200000|2023-03-16 09:50:00|12657|12611|12625|12611|12665|12612|12625|12611|547
1678960500000|2023-03-16 09:55:00|12665|12612|12664|12611|12665|12614|12662|12611|192
1678960800000|2023-03-16 10:00:00|12663||12658||12664||12630||1407
1678961100000|2023-03-16 10:05:00|12665|12633|12664|12611|12665|12633|12664|12611|622
1678961400000|2023-03-16 10:10:00|12665||12664||12665||12620||509
1678961700000|2023-03-16 10:15:00|12665|12612|12658|12611|12665|12612|12658|12611|447
1678962000000|2023-03-16 10:20:00|12656|12620|12654|12630|12656|12630|12654|12620|443
1678962300000|2023-03-16 10:25:00|12655|12632|12650|12611|12655|12632|12625|12611|2867
1678962600000|2023-03-16 10:30:00|12634||12634||12634||12630||242
1678962900000|2023-03-16 10:35:00|12650|12616|12655|12611|12655|12634|12625|12611|3410
1678963200000|2023-03-16 10:40:00|12654|12622|12660|12611|12660|12622|12654|12611|51
1678963500000|2023-03-16 10:45:00|12659|12620|12650|12620|12660|12620|12649|12620|75
1678963800000|2023-03-16 10:50:00|12649||12646||12650||12630||176
1678964100000|2023-03-16 10:55:00|12620|12621|12647|12620|12650|12621|12620|12620|2238
1678964400000|2023-03-16 11:00:00|12646|12636|12647|12625|12647|12636|12625|12620|2884
1678964700000|2023-03-16 11:05:00|12646|12628|12650|12626|12650|12634|12635|12625|3978
1678965000000|2023-03-16 11:10:00|12660|12627|12630|12620|12660|12641|12630|12620|4159
1678965300000|2023-03-16 11:15:00|12624|12612|12572|12520|12640|12619|12538|12520|10067
1678965600000|2023-03-16 11:20:00|12565|12521|12540|12530|12565|12541|12540|12515|1298
1678965900000|2023-03-16 11:25:00|12550|12531|12562|12540|12562|12545|12546|12530|3462
1678966200000|2023-03-16 11:30:00|12559|12541|12550|12530|12562|12542|12547|12529|962
1678966500000|2023-03-16 11:35:00|12562|12529|12562|12550|12562|12550|12562|12529|440
1678966800000|2023-03-16 11:40:00|12560|12553|12560|12550|12562|12560|12560|12550|1886
1678967100000|2023-03-16 11:45:00|12562|12553|12600|12560|12600|12562|12562|12550|1064
1678967400000|2023-03-16 11:50:00|12599|12561|12500|12450|12600|12561|12490|12421|18133
1678967700000|2023-03-16 11:55:00|12499|12452|12519|12480|12535|12503|12499|12452|4176
1678968000000|2023-03-16 12:00:00|12516|12501|12526|12485|12526|12501|12496|12471|2516
1678968300000|2023-03-16 12:05:00|12523|12488|12526|12520|12526|12520|12523|12488|6194
1678968600000|2023-03-16 12:10:00|12535|12525|12530|12516|12539|12535|12530|12515|2238
1678968900000|2023-03-16 12:15:00|12539|12517|12539|12516|12539|12520|12535|12516|1247
1678969200000|2023-03-16 12:20:00||12517||12516||12517||12516|124
1678969500000|2023-03-16 12:25:00|12538|12521|12566|12552|12573|12554|12534|12520|3623
1678969800000|2023-03-16 12:30:00|12563|12550|12567|12553|12569|12560|12554|12540|3611
1678970100000|2023-03-16 12:35:00|12568|12555|12568|12561|12569|12561|12555|12540|20528
1678970400000|2023-03-16 12:40:00|12567|12555|12547|12525|12573|12560|12500|12488|28893
1678970700000|2023-03-16 12:45:00|12536|12512|12570|12550|12573|12552|12530|12512|5788
1678971000000|2023-03-16 12:50:00|12573|12560|12664|12641|12672|12645|12573|12550|12964
1678971300000|2023-03-16 12:55:00|12659|12650|12625|12606|12660|12650|12625|12600|16198
1678971600000|2023-03-16 13:00:00|12616|12607|12660|12642|12700|12686|12616|12606|20561
1678971900000|2023-03-16 13:05:00|12686|12653|12710|12663|12722|12700|12686|12653|7490
1678972200000|2023-03-16 13:10:00|12709|12700|12730|12700|12730|12710|12695|12663|9466
1678972500000|2023-03-16 13:15:00|12723|12663|12720|12710|12730|12710|12677|12663|15050
1678972800000|2023-03-16 13:20:00|12719|12700|12682|12665|12720|12715|12682|12665|5086
1678973100000|2023-03-16 13:25:00|12680|12653|12650|12639|12715|12705|12650|12620|14932
1678973400000|2023-03-16 13:30:00|12665|12640|13065|13044|13080|13047|12632|12622|434181
1678973700000|2023-03-16 13:35:00|13064|13045|13221|13211|13223|13211|12976|12962|301531
1678974000000|2023-03-16 13:40:00|13223|13212|13298|13284|13298|13290|13158|13148|143548
1678974300000|2023-03-16 13:45:00|13299|13285|13339|13324|13384|13373|13258|13255|166308
1678974600000|2023-03-16 13:50:00|13343|13330|13413|13409|13449|13431|13330|13324|159639
1678974900000|2023-03-16 13:55:00|13412|13402|13431|13412|13498|13481|13403|13402|124771
1678975200000|2023-03-16 14:00:00|13430|13422|13534|13520|13535|13528|13421|13410|91470
1678975500000|2023-03-16 14:05:00|13524|13523|13568|13554|13589|13579|13472|13445|123484
1678975800000|2023-03-16 14:10:00|13569|13555|13626|13612|13650|13634|13568|13555|126817
1678976100000|2023-03-16 14:15:00|13627|13609|13480|13468|13627|13609|13460|13451|80753
1678976400000|2023-03-16 14:20:00|13471|13472|13482|13468|13518|13501|13444|13436|91814
1678976700000|2023-03-16 14:25:00|13489|13469|13419|13404|13489|13476|13370|13359|73005
1678977000000|2023-03-16 14:30:00|13420|13405|13320|13310|13435|13415|13315|13303|101196
1678977300000|2023-03-16 14:35:00|13312|13311|13360|13350|13370|13359|13309|13306|51958
1678977600000|2023-03-16 14:40:00|13359|13349|13288|13272|13370|13360|13281|13264|47220
1678977900000|2023-03-16 14:45:00|13289|13274|13356|13341|13370|13353|13257|13242|63048
1678978200000|2023-03-16 14:50:00|13355|13339|13355|13342|13416|13402|13338|13331|46772
1678978500000|2023-03-16 14:55:00|13350|13343|13360|13348|13360|13348|13321|13311|51697
1678978800000|2023-03-16 15:00:00|13363|13349|13363|13354|13363|13354|13297|13289|30574
1678979100000|2023-03-16 15:05:00|13361|13355|13398|13388|13418|13409|13340|13319|63191
1678979400000|2023-03-16 15:10:00|13396|13389|13401|13392|13401|13392|13357|13351|45246
1678979700000|2023-03-16 15:15:00|13402|13393|13465|13457|13482|13467|13402|13393|41468
1678980000000|2023-03-16 15:20:00|13458|13456|13477|13466|13480|13473|13429|13416|38856
1678980300000|2023-03-16 15:25:00|13473|13472|13466|13455|13496|13486|13463|13453|35260
1678980600000|2023-03-16 15:30:00|13467|13454|13416|13405|13470|13458|13402|13390|41444
1678980900000|2023-03-16 15:35:00|13415|13407|13386|13376|13420|13412|13386|13376|34851
1678981200000|2023-03-16 15:40:00|13384|13378|13496|13485|13496|13485|13375|13364|49198
1678981500000|2023-03-16 15:45:00|13491|13487|13631|13615|13640|13628|13485|13482|98030
1678981800000|2023-03-16 15:50:00|13625|13616|13607|13590|13631|13616|13589|13579|63789
1678982100000|2023-03-16 15:55:00|13598|13589|13627|13614|13630|13626|13590|13581|45256
1678982400000|2023-03-16 16:00:00|13626|13622|13635|13626|13640|13630|13601|13585|31491
1678982700000|2023-03-16 16:05:00|13634|13622|13592|13580|13634|13626|13580|13572|31695
1678983000000|2023-03-16 16:10:00|13595|13591|13590|13578|13600|13596|13540|13522|32821
1678983300000|2023-03-16 16:15:00|13588|13580|13635|13628|13640|13629|13587|13580|26233
1678983600000|2023-03-16 16:20:00|13640|13631|13645|13635|13670|13656|13621|13607|44304
1678983900000|2023-03-16 16:25:00|13644|13637|13719|13709|13739|13731|13644|13635|81993
1678984200000|2023-03-16 16:30:00|13720|13712|13718|13708|13738|13726|13693|13680|38307
1678984500000|2023-03-16 16:35:00|13717|13707|13710|13705|13720|13710|13685|13666|44540
1678984800000|2023-03-16 16:40:00|13715|13706|13716|13705|13750|13739|13709|13700|36562
1678985100000|2023-03-16 16:45:00|13709|13704|13784|13772|13787|13784|13706|13697|46272
1678985400000|2023-03-16 16:50:00|13778|13765|13750|13741|13806|13800|13739|13729|27360
1678985700000|2023-03-16 16:55:00|13754|13742|13756|13748|13769|13760|13749|13741|22657
1678986000000|2023-03-16 17:00:00|13755|13747|13827|13817|13829|13817|13744|13736|31454
1678986300000|2023-03-16 17:05:00|13826|13818|13877|13864|13877|13864|13825|13818|47295
1678986600000|2023-03-16 17:10:00|13879|13865|13885|13875|13930|13920|13866|13860|58257
1678986900000|2023-03-16 17:15:00|13875|13874|13910|13899|13912|13899|13835|13821|36062
1678987200000|2023-03-16 17:20:00|13900|13891|13882|13871|13900|13891|13869|13856|15463
1678987500000|2023-03-16 17:25:00|13875|13872|13855|13842|13875|13872|13845|13829|22834
1678987800000|2023-03-16 17:30:00|13854|13844|13848|13839|13864|13856|13827|13813|43216
1678988100000|2023-03-16 17:35:00|13840|13829|13835|13829|13840|13831|13807|13800|25633
1678988400000|2023-03-16 17:40:00|13832|13826|13859|13844|13860|13851|13821|13811|23902
1678988700000|2023-03-16 17:45:00|13856|13843|13823|13808|13857|13843|13805|13793|16311
1678989000000|2023-03-16 17:50:00|13810|13809|13813|13803|13824|13814|13798|13790|25321
1678989300000|2023-03-16 17:55:00|13814|13796|13833|13824|13857|13848|13814|13792|37639
1678989600000|2023-03-16 18:00:00|13834|13814|13828|13821|13841|13833|13821|13804|13271
1678989900000|2023-03-16 18:05:00|13827|13820|13841|13833|13850|13840|13821|13811|20822
1678990200000|2023-03-16 18:10:00|13846|13839|13837|13828|13858|13850|13837|13827|12561
1678990500000|2023-03-16 18:15:00|13842|13830|13830|13815|13842|13836|13800|13793|25971
1678990800000|2023-03-16 18:20:00|13829|13816|13859|13851|13871|13864|13819|13805|22328
1678991100000|2023-03-16 18:25:00|13858|13848|13845|13838|13858|13851|13832|13831|18530
1678991400000|2023-03-16 18:30:00|13848|13841|13831|13826|13861|13855|13829|13820|31961
1678991700000|2023-03-16 18:35:00|13833|13827|13879|13875|13879|13875|13825|13820|21819
1678992000000|2023-03-16 18:40:00|13875|13874|13884|13879|13884|13879|13855|13845|16139
1678992300000|2023-03-16 18:45:00|13880|13872|13854|13848|13880|13874|13854|13843|15700
1678992600000|2023-03-16 18:50:00|13848|13849|13856|13850|13862|13853|13838|13830|16591
1678992900000|2023-03-16 18:55:00|13855|13851|13845|13841|13859|13857|13834|13827|20950
1678993200000|2023-03-16 19:00:00|13854|13842|13878|13874|13886|13878|13845|13841|26918
1678993500000|2023-03-16 19:05:00|13877|13873|13875|13871|13886|13883|13867|13860|15996
1678993800000|2023-03-16 19:10:00|13874|13866|13863|13857|13880|13876|13861|13857|19920
1678994100000|2023-03-16 19:15:00|13861|13851|13883|13879|13886|13880|13856|13850|22449
1678994400000|2023-03-16 19:20:00|13880|13876|13899|13895|13920|13914|13876|13873|35381
1678994700000|2023-03-16 19:25:00|13896|13890|13879|13874|13900|13897|13879|13874|30137
1678995000000|2023-03-16 19:30:00|13874|13872|13885|13882|13889|13888|13870|13866|34461
1678995300000|2023-03-16 19:35:00|13884|13877|13863|13858|13886|13883|13857|13855|25980
1678995600000|2023-03-16 19:40:00|13862|13857|13869|13866|13870|13866|13821|13810|59156
1678995900000|2023-03-16 19:45:00|13867|13865|13882|13879|13896|13886|13835|13829|56021
1678996200000|2023-03-16 19:50:00|13880|13876|13808|13803|13884|13881|13800|13795|77402
1678996500000|2023-03-16 19:55:00|13806|13801|13820|13817|13832|13828|13786|13781|122455
1678996800000|2023-03-16 20:00:00|13832|13800|13824|13800|13899|13800|13800|13782|1728
1678997100000|2023-03-16 20:05:00|13899|13818|13899|13818|13899|13818|13899|13818|310
1678997400000|2023-03-16 20:10:00|13840||13898||13899||13840||318
1678997700000|2023-03-16 20:15:00|13899||13889||13899||13889||500
1678998300000|2023-03-16 20:25:00|||||||||177
1678998600000|2023-03-16 20:30:00|13886||13886||13886||13886||365
1678998900000|2023-03-16 20:35:00|13887||13887||13887||13887||72
1678999200000|2023-03-16 20:40:00|13860||13887||13888||13860||2
1678999500000|2023-03-16 20:45:00|||||||||2
1679000100000|2023-03-16 20:55:00|||||||||2
1679000400000|2023-03-16 21:00:00|13880|13830|13880|13830|13880|13830|13880|13830|3
1679000700000|2023-03-16 21:05:00|||||||||218
1679001000000|2023-03-16 21:10:00|13879||13880||13880||13879||4
1679001300000|2023-03-16 21:15:00|||||||||29
1679001900000|2023-03-16 21:25:00|||||||||1
1679002200000|2023-03-16 21:30:00|||||||||30
1679002500000|2023-03-16 21:35:00|||||||||100
1679003400000|2023-03-16 21:50:00|||||||||20
1679004000000|2023-03-16 22:00:00|13869|13831|13869|13831|13869|13831|13869|13831|0
1679004300000|2023-03-16 22:05:00|||||||||28
1679004600000|2023-03-16 22:10:00|||||||||1
1679004900000|2023-03-16 22:15:00|||||||||1
1679005200000|2023-03-16 22:20:00|||||||||201
1679005500000|2023-03-16 22:25:00|13880||13880||13880||13859||80
1679005800000|2023-03-16 22:30:00|||||||||46
1679006700000|2023-03-16 22:45:00|13855|13848|13848|13830|13880|13848|13832|13830|1029
1679007000000|2023-03-16 22:50:00|13844|13818|13830|13818|13870|13818|13830|13818|359
1679007300000|2023-03-16 22:55:00|||||||||3
1679007600000|2023-03-16 23:00:00|13818|13800|13830|13820|13830|13820|13818|13800|1893
1679007900000|2023-03-16 23:05:00|13863|13800|13863|13800|13863|13800|13863|13800|201
1679008200000|2023-03-16 23:10:00|13869|13820|13830|13800|13869|13820|13830|13800|227
1679008500000|2023-03-16 23:15:00|13818|13817|13817|13800|13818|13817|13817|13800|482
1679008800000|2023-03-16 23:20:00|13805|13805|13817|13800|13817|13815|13805|13800|440
1679009100000|2023-03-16 23:25:00|13832||13832||13832||13832||439
1679009400000|2023-03-16 23:30:00|13811||13811||13811||13811||211
1679009700000|2023-03-16 23:35:00|13832||13832||13832||13801||582
1679010000000|2023-03-16 23:40:00|13822|13782|13832|13782|13832|13782|13795|13782|2241
1679010300000|2023-03-16 23:45:00||13810||13783||13816||13783|400
1679010600000|2023-03-16 23:50:00||13798||13800||13800||13798|10
1679010900000|2023-03-16 23:55:00|13833|13816|13832|13799|13850|13816|13804|13799|475
1679040000000|2023-03-17 08:00:00|14610|14480|14480|14432|14610|14520|14450|14410|7233
1679040300000|2023-03-17 08:05:00|14493|14445|14450|14425|14493|14460|14430|14405|14535
1679040600000|2023-03-17 08:10:00|14490|14426|14445|14445|14490|14445|14430|14401|4979
1679040900000|2023-03-17 08:15:00|14449|14425|14460|14427|14460|14451|14449|14425|703
1679041200000|2023-03-17 08:20:00|14450|14446|14450|14440|14450|14446|14439|14425|1494
1679041500000|2023-03-17 08:25:00|14460|14441|14460|14450|14460|14451|14450|14440|1246
1679041800000|2023-03-17 08:30:00|14458|14446|14460|14441|14460|14458|14447|14440|5363
1679042100000|2023-03-17 08:35:00|14458|14451|14460|14450|14460|14451|14458|14441|432
1679042400000|2023-03-17 08:40:00||14449||14440||14451||14440|136
1679042700000|2023-03-17 08:45:00|14455|14445|14449|14430|14455|14445|14440|14425|1039
1679043000000|2023-03-17 08:50:00|||||||||985
1679043300000|2023-03-17 08:55:00||14439||14439||14441||14439|306
1679043600000|2023-03-17 09:00:00|14450|14442|14530|14485|14530|14485|14450|14442|8469
1679043900000|2023-03-17 09:05:00|14510|14513|14530|14485|14530|14513|14510|14485|1245
1679044200000|2023-03-17 09:10:00|14520|14500|14520|14500|14520|14500|14520|14500|728
1679044500000|2023-03-17 09:15:00|14530|14501|14550|14530|14566|14550|14518|14500|5184
1679044800000|2023-03-17 09:20:00|14554|14531|14550|14536|14558|14536|14542|14531|1644
1679045100000|2023-03-17 09:25:00|14549|14535|14510|14500|14550|14535|14510|14500|6283
1679045400000|2023-03-17 09:30:00|14517|14510|14530|14501|14550|14510|14517|14500|3602
1679045700000|2023-03-17 09:35:00|14515|14504|14510|14504|14515|14504|14510|14501|620
1679046000000|2023-03-17 09:40:00|14505|14501|14513|14504|14514|14504|14505|14501|312
1679046300000|2023-03-17 09:45:00|14520|14500|14520|14500|14520|14500|14520|14500|151
1679046600000|2023-03-17 09:50:00||14501||14501||14501||14501|212
1679046900000|2023-03-17 09:55:00|14545|14515|14545|14527|14545|14527|14545|14515|504
1679047200000|2023-03-17 10:00:00|14530|14526|14535|14526|14545|14526|14530|14526|1035
1679047500000|2023-03-17 10:05:00|14536|14538|14540|14526|14550|14538|14536|14526|2018
1679047800000|2023-03-17 10:10:00|14538|14538|14540|14526|14540|14538|14538|14526|1002
1679048100000|2023-03-17 10:15:00|14549||14541||14550||14541||747
1679048400000|2023-03-17 10:20:00|14540|14528|14549|14526|14549|14533|14539|14526|697
1679048700000|2023-03-17 10:25:00|||||||||5612
1679049000000|2023-03-17 10:30:00|14548||14549||14549||14547||1770
1679049300000|2023-03-17 10:35:00|14540|14528|14540|14505|14549|14528|14524|14505|3263
1679049600000|2023-03-17 10:40:00|14510|14511|14540|14505|14540|14522|14510|14505|4528
1679049900000|2023-03-17 10:45:00|14510|14501|14540|14505|14540|14505|14510|14501|3210
1679050200000|2023-03-17 10:50:00|14530|14501|14522|14505|14530|14505|14510|14501|2536
1679050500000|2023-03-17 10:55:00|14521|14518|14520|14505|14522|14518|14512|14505|1194
1679050800000|2023-03-17 11:00:00|14518|14501|14514|14505|14518|14505|14511|14501|4964
1679051100000|2023-03-17 11:05:00|14520|14514|14520|14505|14520|14514|14505|14501|4097
1679051400000|2023-03-17 11:10:00|14519|14501|14510|14501|14519|14505|14510|14501|2572
1679051700000|2023-03-17 11:15:00|14504|14500|14470|14460|14504|14500|14460|14450|4190
1679052000000|2023-03-17 11:20:00|14468|14450|14468|14460|14468|14460|14460|14450|1031
1679052300000|2023-03-17 11:25:00|14470|14464|14470|14460|14470|14465|14464|14460|2758
1679052600000|2023-03-17 11:30:00|14468|14461|14462|14455|14470|14465|14462|14455|4120
1679052900000|2023-03-17 11:35:00|14439|14450|14435|14430|14462|14450|14403|14401|6895
1679053200000|2023-03-17 11:40:00|14461|14425|14461|14425|14461|14450|14436|14420|2652
1679053500000|2023-03-17 11:45:00|14440|14420|14430|14410|14440|14420|14430|14401|2929
1679053800000|2023-03-17 11:50:00|14412|14405|14440|14430|14440|14430|14412|14401|4309
1679054100000|2023-03-17 11:55:00|14430|14420|14440|14415|14440|14430|14430|14401|659
1679054400000|2023-03-17 12:00:00|14436|14416|14440|14405|14440|14430|14426|14405|2347
1679054700000|2023-03-17 12:05:00|14439|14420|14425|14420|14440|14426|14425|14401|2199
1679055000000|2023-03-17 12:10:00|14428|14401|14428|14401|14428|14420|14421|14401|1627
1679055300000|2023-03-17 12:15:00|14424|14400|14420|14410|14428|14410|14400|14392|4784
1679055600000|2023-03-17 12:20:00|14418|14392|14377|14336|14428|14419|14335|14310|7229
1679055900000|2023-03-17 12:25:00|14360|14317|14370|14335|14380|14335|14360|14317|934
1679056200000|2023-03-17 12:30:00|14350|14336|14400|14380|14428|14380|14350|14336|1102
1679056500000|2023-03-17 12:35:00|14404|14360|14380|14366|14405|14374|14380|14360|1176
1679056800000|2023-03-17 12:40:00|14377|14360|14400|14360|14400|14364|14360|14336|6415
1679057100000|2023-03-17 12:45:00|14396|14380|14390|14380|14413|14390|14388|14360|4166
1679057400000|2023-03-17 12:50:00|14372|14370|14400|14380|14410|14400|14372|14360|5405
1679057700000|2023-03-17 12:55:00|14390|14382|14400|14362|14400|14382|14351|14350|12680
1679058000000|2023-03-17 13:00:00|14398|14360|14388|14362|14398|14381|14374|14360|1598
1679058300000|2023-03-17 13:05:00|14375|14363|14428|14400|14428|14402|14375|14362|3396
1679058600000|2023-03-17 13:10:00|14440|14413|14447|14400|14470|14449|14440|14400|3715
1679058900000|2023-03-17 13:15:00|14435|14416|14458|14408|14470|14459|14433|14408|4942
1679059200000|2023-03-17 13:20:00|14454|14440|14440|14402|14454|14440|14415|14389|7280
1679059500000|2023-03-17 13:25:00|14430|14389|14420|14380|14430|14408|14405|14362|9342
1679059800000|2023-03-17 13:30:00|14374|14373|14291|14272|14440|14430|14225|14214|234222
1679060100000|2023-03-17 13:35:00|14294|14275|14269|14253|14327|14320|14255|14242|94531
1679060400000|2023-03-17 13:40:00|14270|14256|14181|14167|14328|14318|14136|14125|115111
1679060700000|2023-03-17 13:45:00|14169|14168|14218|14201|14250|14232|14145|14126|102322
1679061000000|2023-03-17 13:50:00|14223|14202|14313|14308|14349|14333|14223|14202|105517
1679061300000|2023-03-17 13:55:00|14318|14307|14510|14494|14510|14500|14318|14307|116129
1679061600000|2023-03-17 14:00:00|14512|14499|14421|14410|14539|14528|14386|14365|67114
1679061900000|2023-03-17 14:05:00|14420|14411|14390|14382|14450|14436|14345|14333|74335
1679062200000|2023-03-17 14:10:00|14386|14384|14369|14359|14405|14396|14345|14333|41608
1679062500000|2023-03-17 14:15:00|14370|14360|14299|14277|14387|14376|14286|14275|43632
1679062800000|2023-03-17 14:20:00|14298|14279|14244|14227|14312|14306|14233|14218|28375
1679063100000|2023-03-17 14:25:00|14236|14226|14275|14263|14275|14265|14201|14186|40159
1679063400000|2023-03-17 14:30:00|14274|14264|14220|14206|14278|14271|14200|14191|56946
1679063700000|2023-03-17 14:35:00|14206|14197|14271|14256|14304|14292|14182|14174|32333
1679064000000|2023-03-17 14:40:00|14270|14257|14302|14287|14324|14317|14256|14243|50337
1679064300000|2023-03-17 14:45:00|14301|14288|14307|14291|14311|14299|14243|14228|83779
1679064600000|2023-03-17 14:50:00|14306|14290|14292|14284|14309|14300|14248|14229|40368
1679064900000|2023-03-17 14:55:00|14294|14286|14378|14367|14387|14377|14272|14258|32918
1679065200000|2023-03-17 15:00:00|14377|14363|14407|14394|14410|14400|14344|14334|25772
1679065500000|2023-03-17 15:05:00|14410|14395|14437|14429|14437|14430|14380|14367|25313
1679065800000|2023-03-17 15:10:00|14438|14431|14435|14424|14451|14447|14413|14407|33404
1679066100000|2023-03-17 15:15:00|14439|14435|14486|14477|14488|14482|14432|14416|47979
1679066400000|2023-03-17 15:20:00|14488|14478|14371|14358|14491|14483|14360|14350|38671
1679066700000|2023-03-17 15:25:00|14365|14354|14410|14400|14416|14413|14345|14341|29100
1679067000000|2023-03-17 15:30:00|14411|14401|14426|14414|14480|14469|14410|14400|77058
1679067300000|2023-03-17 15:35:00|14422|14412|14332|14317|14422|14412|14332|14315|86532
1679067600000|2023-03-17 15:40:00|14341|14324|14379|14367|14380|14367|14333|14324|15839
1679067900000|2023-03-17 15:45:00|14384|14374|14456|14444|14460|14454|14384|14374|30528
1679068200000|2023-03-17 15:50:00|14455|14450|14503|14493|14504|14500|14455|14450|54697
1679068500000|2023-03-17 15:55:00|14502|14494|14508|14500|14515|14506|14490|14478|72673
1679068800000|2023-03-17 16:00:00|14504|14502|14533|14527|14534|14530|14500|14496|33189
1679069100000|2023-03-17 16:05:00|14534|14524|14575|14562|14599|14587|14528|14524|131888
1679069400000|2023-03-17 16:10:00|14584|14563|14585|14574|14593|14580|14553|14540|38917
1679069700000|2023-03-17 16:15:00|14583|14579|14589|14583|14690|14681|14581|14566|190184
1679070000000|2023-03-17 16:20:00|14588|14579|14651|14633|14664|14659|14584|14570|40156
1679070300000|2023-03-17 16:25:00|14650|14634|14675|14663|14690|14685|14637|14633|133927
1679070600000|2023-03-17 16:30:00|14674|14665|14641|14632|14716|14707|14635|14629|50496
1679070900000|2023-03-17 16:35:00|14640|14633|14664|14648|14687|14684|14640|14629|18525
1679071200000|2023-03-17 16:40:00|14657|14649|14606|14603|14672|14665|14597|14582|36080
1679071500000|2023-03-17 16:45:00|14610|14604|14584|14574|14620|14612|14577|14570|39484
1679071800000|2023-03-17 16:50:00|14583|14573|14592|14580|14630|14617|14583|14573|12255
1679072100000|2023-03-17 16:55:00|14596|14582|14592|14581|14617|14610|14592|14580|12837
1679072400000|2023-03-17 17:00:00|14594|14591|14592|14585|14598|14592|14581|14573|25461
1679072700000|2023-03-17 17:05:00|14593|14586|14583|14575|14603|14598|14579|14573|39488
1679073000000|2023-03-17 17:10:00|14581|14580|14575|14566|14602|14596|14573|14565|22686
1679073300000|2023-03-17 17:15:00|14579|14567|14589|14583|14599|14589|14559|14552|43644
1679073600000|2023-03-17 17:20:00|14593|14584|14612|14606|14625|14616|14590|14580|24598
1679073900000|2023-03-17 17:25:00|14616|14609|14645|14637|14648|14647|14616|14609|35669
1679074200000|2023-03-17 17:30:00|14646|14639|14668|14660|14690|14687|14645|14636|32065
1679074500000|2023-03-17 17:35:00|14669|14657|14663|14657|14672|14662|14648|14632|17850
1679074800000|2023-03-17 17:40:00|14664|14663|14658|14648|14664|14663|14639|14627|14867
1679075100000|2023-03-17 17:45:00|14661|14649|14700|14691|14706|14705|14661|14649|27972
1679075400000|2023-03-17 17:50:00|14699|14694|14699|14690|14706|14699|14684|14672|8480
1679075700000|2023-03-17 17:55:00|14697|14695|14705|14697|14710|14704|14683|14673|18875
1679076000000|2023-03-17 18:00:00|14708|14698|14727|14722|14740|14734|14708|14698|22252
1679076300000|2023-03-17 18:05:00|14726|14720|14685|14674|14729|14725|14677|14663|19176
1679076600000|2023-03-17 18:10:00|14684|14673|14698|14678|14717|14709|14663|14651|22003
1679076900000|2023-03-17 18:15:00|14692|14681|14683|14671|14702|14693|14666|14656|19400
1679077200000|2023-03-17 18:20:00|14682|14672|14666|14655|14682|14672|14653|14639|20886
1679077500000|2023-03-17 18:25:00|14663|14654|14657|14652|14664|14654|14634|14626|52443
1679077800000|2023-03-17 18:30:00|14656|14651|14638|14630|14659|14651|14638|14626|15600
1679078100000|2023-03-17 18:35:00|14642|14631|14646|14638|14653|14645|14632|14620|7182
1679078400000|2023-03-17 18:40:00|14644|14639|14603|14595|14656|14648|14601|14591|17029
1679078700000|2023-03-17 18:45:00|14596|14594|14551|14541|14599|14594|14547|14536|16924
1679079000000|2023-03-17 18:50:00|14549|14536|14551|14542|14551|14542|14511|14504|24153
1679079300000|2023-03-17 18:55:00|14549|14544|14540|14530|14551|14545|14531|14521|12732
1679079600000|2023-03-17 19:00:00|14541|14531|14589|14580|14590|14580|14541|14531|13659
1679079900000|2023-03-17 19:05:00|14594|14581|14646|14637|14649|14644|14593|14581|21795
1679080200000|2023-03-17 19:10:00|14649|14641|14626|14620|14660|14648|14611|14608|16140
1679080500000|2023-03-17 19:15:00|14621|14618|14630|14624|14650|14647|14616|14609|18634
1679080800000|2023-03-17 19:20:00|14629|14614|14598|14592|14629|14620|14595|14592|17728
1679081100000|2023-03-17 19:25:00|14597|14591|14620|14614|14620|14614|14584|14577|21737
1679081400000|2023-03-17 19:30:00|14624|14615|14571|14563|14627|14621|14550|14545|32577
1679081700000|2023-03-17 19:35:00|14573|14564|14572|14565|14596|14593|14572|14564|29519
1679082000000|2023-03-17 19:40:00|14574|14566|14634|14626|14634|14626|14570|14561|27878
1679082300000|2023-03-17 19:45:00|14627|14625|14607|14599|14649|14643|14600|14589|41289
1679082600000|2023-03-17 19:50:00|14605|14597|14677|14667|14693|14687|14597|14576|93289
1679082900000|2023-03-17 19:55:00|14673|14661|14686|14685|14702|14698|14667|14661|158630
1679083200000|2023-03-17 20:00:00|14688|14687|14700|14600|14700|14687|14688|14576|362508
1679083500000|2023-03-17 20:05:00|14670|14610|14670|14610|14670|14638|14665|14610|453
1679083800000|2023-03-17 20:10:00|14650|14641|14650|14622|14650|14641|14644|14600|220
1679084100000|2023-03-17 20:15:00||14624||14624||14624||14624|102
1679084400000|2023-03-17 20:20:00|14660|14630|14660|14630|14660|14634|14660|14630|1137
1679084700000|2023-03-17 20:25:00|||||||||211
1679085000000|2023-03-17 20:30:00|||||||||1
1679085300000|2023-03-17 20:35:00|14650||14650||14650||14645||110
1679085900000|2023-03-17 20:45:00|||||||||115
1679086200000|2023-03-17 20:50:00|||||||||102
1679086500000|2023-03-17 20:55:00|14640|14633|14640|14603|14640|14633|14639|14602|406
1679299200000|2023-03-20 08:00:00|15368|14569|14666|14640|15368|14670|14590|14569|2936
1679299500000|2023-03-20 08:05:00|14665|14635|14660|14605|14666|14636|14660|14605|991
1679299800000|2023-03-20 08:10:00|14666|14606|14612|14570|14666|14606|14612|14330|1156
1679300100000|2023-03-20 08:15:00|14600|14539|14555|14530|14600|14560|14555|14331|1404
1679300400000|2023-03-20 08:20:00|14550|14531|14550|14535|14550|14535|14486|14330|3736
1679300700000|2023-03-20 08:25:00|14544|14536|14600|14560|14600|14560|14544|14535|1250
1679301000000|2023-03-20 08:30:00|14592|14500|14600|14502|14600|14502|14592|14500|278
1679301300000|2023-03-20 08:35:00||14525||14525||14525||14525|22
1679301600000|2023-03-20 08:40:00|||||||||87
1679301900000|2023-03-20 08:45:00|14563||14600||14600||14555||173
1679302200000|2023-03-20 08:50:00|||||||||434
1679302500000|2023-03-20 08:55:00|14599||14599||14599||14599||1
1679302800000|2023-03-20 09:00:00|14600|14566|14600|14570|14600|14570|14566|14525|643
1679303100000|2023-03-20 09:05:00||14575||14570||14590||14570|482
1679303400000|2023-03-20 09:10:00|14599|14566|14599|14525|14599|14566|14599|14525|156
1679303700000|2023-03-20 09:15:00||14526||14525||14564||14525|526
1679304000000|2023-03-20 09:20:00||14526||14583||14583||14525|47
1679304300000|2023-03-20 09:25:00||14584||14526||14584||14525|78
1679304600000|2023-03-20 09:30:00|14580|14525|14599|14526|14599|14526|14580|14525|115
1679304900000|2023-03-20 09:35:00||14525||14526||14526||14525|12
1679305200000|2023-03-20 09:40:00|14600|14525|14650|14526|14650|14593|14600|14525|1542
1679305500000|2023-03-20 09:45:00||14525||14600||14600||14525|35
1679305800000|2023-03-20 09:50:00||14553||14553||14600||14525|47
1679306100000|2023-03-20 09:55:00||14552||14610||14610||14552|40
1679306400000|2023-03-20 10:00:00|14649|14552|14609|14553|14650|14610|14609|14552|592
1679306700000|2023-03-20 10:05:00|14650|14552|14650|14553|14650|14553|14650|14552|0
1679307000000|2023-03-20 10:10:00||14552||14561||14601||14552|0
1679307300000|2023-03-20 10:15:00|14799|14600|14799|14601|14799|14601|14799|14600|60
1679307600000|2023-03-20 10:20:00|14800|14600|14818|14601|14818|14646|14800|14600|270
1679307900000|2023-03-20 10:25:00||14600||14601||14601||14600|345
1679308200000|2023-03-20 10:30:00|14758|14600|14818|14595|14818|14720|14633|14552|2797
1679308500000|2023-03-20 10:35:00|14619|14555|14806|14571|14818|14592|14619|14555|373
1679308800000|2023-03-20 10:40:00|14810|14555|14649|14556|14818|14556|14649|14555|247
1679309100000|2023-03-20 10:45:00|14767|14555|14650|14556|14805|14650|14600|14555|1195
1679309400000|2023-03-20 10:50:00|14620|14555|14600|14562|14620|14600|14575|14555|269
1679309700000|2023-03-20 10:55:00|14598|14561|14594|14562|14598|14562|14567|14561|365
1679310000000|2023-03-20 11:00:00|14591|14561|14594|14552|14594|14562|14569|14552|1864
1679310300000|2023-03-20 11:05:00|14580|14553|14594|14574|14594|14574|14580|14544|656
1679310600000|2023-03-20 11:10:00|14598|14569|14629|14553|14629|14594|14597|14553|1366
1679310900000|2023-03-20 11:15:00|14700|14552|14699|14553|14700|14560|14699|14552|36
1679311200000|2023-03-20 11:20:00|14700|14552|14683|14586|14700|14609|14683|14552|274
1679311500000|2023-03-20 11:25:00||14580||14590||14599||14580|222
1679311800000|2023-03-20 11:30:00|14670|14591|14632|14590|14670|14599|14632|14590|294
1679312100000|2023-03-20 11:35:00|14623|14598|14632|14586|14632|14598|14623|14586|2080
1679312400000|2023-03-20 11:40:00|14631|14582|14631|14580|14632|14620|14631|14580|450
1679312700000|2023-03-20 11:45:00|14632||14624||14632||14623||40
1679313000000|2023-03-20 11:50:00|14623||14623||14623||14623||150
1679313300000|2023-03-20 11:55:00|14624|14590|14624|14590|14624|14590|14600|14590|479
1679313600000|2023-03-20 12:00:00|||||||||129
1679313900000|2023-03-20 12:05:00|14623||14623||14624||14623||42
1679314200000|2023-03-20 12:10:00|14612|14580|14621|14580|14621|14580|14612|14580|315
1679314500000|2023-03-20 12:15:00|14619|14550|14596|14550|14619|14550|14579|14550|775
1679314800000|2023-03-20 12:20:00|14579||14603||14603||14579||205
1679315400000|2023-03-20 12:30:00|14599||14570||14599||14570||223
1679315700000|2023-03-20 12:35:00|14590|14553|14587|14550|14600|14559|14587|14550|1164
1679316000000|2023-03-20 12:40:00|14600|14551|14600|14551|14600|14553|14600|14550|189
1679316300000|2023-03-20 12:45:00||14550||14551||14556||14550|206
1679316600000|2023-03-20 12:50:00|14605|14569|14624|14600|14624|14600|14605|14551|754
1679316900000|2023-03-20 12:55:00||14612||14569||14612||14567|378
1679317200000|2023-03-20 13:00:00||14551||14588||14588||14551|4
1679317500000|2023-03-20 13:05:00|14622|14561|14611|14561|14622|14561|14600|14561|4
1679317800000|2023-03-20 13:10:00|14599||14599||14599||14599||343
1679318100000|2023-03-20 13:15:00|14588|14571|14588|14571|14588|14571|14588|14571|287
1679318400000|2023-03-20 13:20:00|14599|14588|14599|14570|14599|14588|14599|14570|1317
1679318700000|2023-03-20 13:25:00|14600|14551|14463|14435|14604|14563|14448|14430|11376
1679319000000|2023-03-20 13:30:00|14457|14436|14562|14547|14593|14572|14443|14423|77209
1679319300000|2023-03-20 13:35:00|14572|14551|14649|14633|14657|14640|14499|14490|52829
1679319600000|2023-03-20 13:40:00|14650|14634|14871|14854|14886|14878|14650|14634|128375
1679319900000|2023-03-20 13:45:00|14867|14849|14866|14850|14867|14857|14753|14736|79478
1679320200000|2023-03-20 13:50:00|14852|14852|14775|14756|14865|14852|14742|14734|52358
1679320500000|2023-03-20 13:55:00|14774|14758|14875|14855|14888|14880|14753|14742|47099
1679320800000|2023-03-20 14:00:00|14885|14860|14934|14922|14955|14949|14855|14843|59285
1679321100000|2023-03-20 14:05:00|14930|14929|14965|14953|14986|14978|14913|14901|57727
1679321400000|2023-03-20 14:10:00|14964|14954|15074|15066|15099|15090|14958|14950|119985
1679321700000|2023-03-20 14:15:00|15072|15065|15114|15103|15120|15109|15061|15041|88158
1679322000000|2023-03-20 14:20:00|15115|15111|15230|15215|15230|15215|15113|15095|116199
1679322300000|2023-03-20 14:25:00|15227|15216|15311|15295|15335|15328|15210|15203|54953
1679322600000|2023-03-20 14:30:00|15310|15297|15356|15347|15359|15352|15273|15255|51005
1679322900000|2023-03-20 14:35:00|15359|15350|15349|15338|15368|15360|15270|15258|70384
1679323200000|2023-03-20 14:40:00|15343|15332|15408|15399|15438|15421|15340|15323|70427
1679323500000|2023-03-20 14:45:00|15409|15401|15460|15448|15462|15449|15392|15387|66565
1679323800000|2023-03-20 14:50:00|15456|15449|15514|15505|15530|15519|15445|15435|114579
1679324100000|2023-03-20 14:55:00|15513|15506|15506|15495|15521|15518|15482|15475|52004
1679324400000|2023-03-20 15:00:00|15507|15499|15417|15410|15510|15507|15417|15410|53457
1679324700000|2023-03-20 15:05:00|15420|15412|15419|15402|15466|15450|15399|15390|38424
1679325000000|2023-03-20 15:10:00|15417|15403|15386|15380|15430|15423|15386|15380|40761
1679325300000|2023-03-20 15:15:00|15388|15381|15342|15330|15392|15384|15342|15330|54051
1679325600000|2023-03-20 15:20:00|15346|15331|15392|15386|15400|15386|15346|15331|30388
1679325900000|2023-03-20 15:25:00|15399|15388|15387|15382|15414|15407|15387|15372|19252
1679326200000|2023-03-20 15:30:00|15383|15378|15318|15311|15383|15378|15311|15303|23819
1679326500000|2023-03-20 15:35:00|15322|15312|15264|15259|15340|15330|15259|15258|37534
1679326800000|2023-03-20 15:40:00|15266|15258|15216|15213|15280|15273|15210|15203|49719
1679327100000|2023-03-20 15:45:00|15214|15211|15227|15219|15237|15230|15202|15200|30129
1679327400000|2023-03-20 15:50:00|15228|15220|15208|15196|15260|15255|15194|15186|64725
1679327700000|2023-03-20 15:55:00|15211|15200|15155|15146|15215|15208|15143|15139|21796
1679328000000|2023-03-20 16:00:00|15157|15154|15187|15181|15200|15195|15157|15147|30763
1679328300000|2023-03-20 16:05:00|15186|15180|15148|15139|15197|15182|15145|15131|50611
1679328600000|2023-03-20 16:10:00|15142|15134|15154|15146|15162|15150|15130|15125|18131
1679328900000|2023-03-20 16:15:00|15160|15147|15144|15134|15173|15165|15128|15122|38847
1679329200000|2023-03-20 16:20:00|15143|15136|15136|15130|15149|15141|15129|15122|12956
1679329500000|2023-03-20 16:25:00|15145|15135|15130|15121|15150|15144|15111|15102|24319
1679329800000|2023-03-20 16:30:00|15129|15120|15127|15122|15175|15163|15122|15120|46777
1679330100000|2023-03-20 16:35:00|15126|15120|15111|15092|15126|15120|15073|15065|26708
1679330400000|2023-03-20 16:40:00|15112|15098|15098|15091|15123|15111|15096|15085|11355
1679330700000|2023-03-20 16:45:00|15099|15092|15120|15115|15120|15115|15092|15082|11384
1679331000000|2023-03-20 16:50:00|15127|15117|15159|15150|15185|15177|15127|15117|13921
1679331300000|2023-03-20 16:55:00|15158|15145|15149|15142|15190|15179|15146|15132|14835
1679331600000|2023-03-20 17:00:00|15148|15140|15160|15155|15164|15158|15144|15138|7247
1679331900000|2023-03-20 17:05:00|15162|15156|15171|15160|15200|15194|15162|15155|14682
1679332200000|2023-03-20 17:10:00|15168|15163|15151|15146|15174|15167|15135|15128|14812
1679332500000|2023-03-20 17:15:00|15153|15148|15146|15139|15171|15160|15127|15120|19725
1679332800000|2023-03-20 17:20:00|15140|15140|15102|15095|15146|15140|15090|15081|30729
1679333100000|2023-03-20 17:25:00|15106|15099|15087|15082|15110|15105|15087|15081|7642
1679333400000|2023-03-20 17:30:00|15089|15079|15079|15074|15093|15087|15064|15055|12237
1679333700000|2023-03-20 17:35:00|15078|15071|15044|15037|15078|15071|15024|15023|17013
1679334000000|2023-03-20 17:40:00|15042|15038|15074|15069|15080|15071|15035|15028|10858
1679334300000|2023-03-20 17:45:00|15069|15067|15062|15057|15082|15075|15054|15048|14020
1679334600000|2023-03-20 17:50:00|15061|15052|15080|15071|15081|15076|15044|15033|13755
1679334900000|2023-03-20 17:55:00|15081|15072|15065|15060|15081|15076|15055|15050|9475
1679335200000|2023-03-20 18:00:00|15066|15061|15057|15051|15079|15077|15057|15051|12512
1679335500000|2023-03-20 18:05:00|15051|15041|15052|15047|15074|15067|15047|15037|8108
1679335800000|2023-03-20 18:10:00|15055|15051|15068|15063|15081|15074|15055|15047|10429
1679336100000|2023-03-20 18:15:00|15067|15062|15080|15077|15086|15082|15063|15060|9833
1679336400000|2023-03-20 18:20:00|15079|15075|15102|15097|15102|15097|15073|15070|8475
1679336700000|2023-03-20 18:25:00|15101|15096|15119|15111|15135|15126|15098|15093|22013
1679337000000|2023-03-20 18:30:00|15120|15113|15127|15118|15128|15123|15091|15085|19941
1679337300000|2023-03-20 18:35:00|15126|15117|15138|15134|15161|15159|15119|15116|21152
1679337600000|2023-03-20 18:40:00|15140|15137|15182|15175|15182|15176|15136|15132|17923
1679337900000|2023-03-20 18:45:00|15185|15178|15199|15192|15200|15199|15185|15178|13970
1679338200000|2023-03-20 18:50:00|15198|15193|15137|15131|15209|15204|15137|15131|16307
1679338500000|2023-03-20 18:55:00|15136|15132|15120|15112|15137|15135|15103|15091|25575
1679338800000|2023-03-20 19:00:00|15115|15105|15131|15122|15132|15128|15098|15091|20721
1679339100000|2023-03-20 19:05:00|15122|15118|15093|15087|15132|15123|15092|15085|19287
1679339400000|2023-03-20 19:10:00|15087|15086|15085|15080|15101|15093|15072|15070|12004
1679339700000|2023-03-20 19:15:00|15083|15078|15096|15090|15106|15104|15070|15066|26990
1679340000000|2023-03-20 19:20:00|15102|15091|15066|15061|15102|15092|15046|15041|19880
1679340300000|2023-03-20 19:25:00|15065|15058|15066|15062|15074|15069|15059|15053|13034
1679340600000|2023-03-20 19:30:00|15065|15060|15088|15081|15102|15096|15062|15053|33962
1679340900000|2023-03-20 19:35:00|15089|15082|15077|15069|15113|15107|15071|15064|24831
1679341200000|2023-03-20 19:40:00|15075|15071|15073|15066|15108|15105|15073|15066|26123
1679341500000|2023-03-20 19:45:00|15070|15061|15038|15033|15075|15071|15031|15027|56094
1679341800000|2023-03-20 19:50:00|15040|15034|15023|15016|15051|15046|15018|15009|52040
1679342100000|2023-03-20 19:55:00|15045|15021|15018|15006|15063|15056|15007|15002|158565
1679342400000|2023-03-20 20:00:00|15028|15002|15017|15002|15050|15004|15017|15002|170606
1679342700000|2023-03-20 20:05:00|||||||||180
1679343000000|2023-03-20 20:10:00|15016||15017||15017||15008||153
1679343600000|2023-03-20 20:20:00|||||||||39
1679343900000|2023-03-20 20:25:00|||||||||65
1679344200000|2023-03-20 20:30:00|15100|15004|15100|15025|15100|15025|15100|15002|114
1679344500000|2023-03-20 20:35:00||15002||15002||15008||15002|39
1679344800000|2023-03-20 20:40:00|||||||||10
1679345100000|2023-03-20 20:45:00|||||||||18
1679345700000|2023-03-20 20:55:00|||||||||2
1679346000000|2023-03-20 21:00:00|||||||||3
1679346300000|2023-03-20 21:05:00|||||||||4
1679346600000|2023-03-20 21:10:00|||||||||3
1679346900000|2023-03-20 21:15:00|||||||||1
1679347200000|2023-03-20 21:20:00|||||||||503
1679347800000|2023-03-20 21:30:00||15015||15015||15015||15015|9
1679348100000|2023-03-20 21:35:00||15002||15016||15016||15002|0
1679348700000|2023-03-20 21:45:00|||||||||2
1679349000000|2023-03-20 21:50:00|||||||||5
1679349600000|2023-03-20 22:00:00|||||||||52
1679349900000|2023-03-20 22:05:00|15067|15018|15067|15018|15067|15018|15067|15018|30
1679350200000|2023-03-20 22:10:00|||||||||10
1679350500000|2023-03-20 22:15:00|15041||15041||15041||15041||1
1679350800000|2023-03-20 22:20:00|||||||||65
1679351100000|2023-03-20 22:25:00|||||||||5
1679351400000|2023-03-20 22:30:00|||||||||19
1679351700000|2023-03-20 22:35:00||15020||15020||15020||15020|0
1679352000000|2023-03-20 22:40:00|||||||||4
1679352300000|2023-03-20 22:45:00|||||||||125
1679352600000|2023-03-20 22:50:00|15067|15025|15067|15026|15067|15032|15067|15025|207
1679352900000|2023-03-20 22:55:00|||||||||40
1679353500000|2023-03-20 23:05:00|||||||||7
1679353800000|2023-03-20 23:10:00|15040|15031|15067|15031|15067|15031|15040|15031|180
1679354100000|2023-03-20 23:15:00|15040|15026|15067|15026|15067|15026|15040|15026|109
1679354400000|2023-03-20 23:20:00|15055||15055||15055||15055||39
1679354700000|2023-03-20 23:25:00|||||||||203
1679355000000|2023-03-20 23:30:00||15050||15026||15050||15026|331
1679355300000|2023-03-20 23:35:00|15067|15055|15055|15030|15067|15055|15055|15026|668
1679355600000|2023-03-20 23:40:00||15026||15020||15026||15020|1006
1679355900000|2023-03-20 23:45:00|15020|15010|15055|15002|15055|15010|15020|15002|1025
1679356200000|2023-03-20 23:50:00||15029||15002||15029||15002|127
1679356500000|2023-03-20 23:55:00|15018|15003|15033|15003|15055|15003|15018|15003|224
1679385600000|2023-03-21 08:00:00|15259|15145|15178|15175|15260|15179|15178|15145|1597
1679385900000|2023-03-21 08:05:00|15213|15166|15151|15096|15213|15166|15151|15003|772
1679386200000|2023-03-21 08:10:00|15150|15092|15149|15090|15151|15092|15137|15000|525
1679386500000|2023-03-21 08:15:00|15115|15079|15118|15040|15137|15079|15068|14998|1840
1679386800000|2023-03-21 08:20:00|15079|15030|15150|15042|15151|15042|15079|14998|1987
1679387100000|2023-03-21 08:25:00|15151||15151||15151||15150||2
1679387400000|2023-03-21 08:30:00||15043||15050||15051||15040|168
1679387700000|2023-03-21 08:35:00|15066|15040|15151|15028|15151|15040|15066|15028|436
1679388000000|2023-03-21 08:40:00||15050||15050||15050||15050|34
1679388300000|2023-03-21 08:45:00|15090|15090|15151|15050|15151|15090|15090|15050|1985
1679388600000|2023-03-21 08:50:00|15102||15151||15151||15096||1001
1679388900000|2023-03-21 08:55:00|||||||||1
1679389200000|2023-03-21 09:00:00|15051|15028|15151|15002|15151|15028|15022|15002|752
1679389500000|2023-03-21 09:05:00|15150|15018|15050|15002|15150|15018|15012|15002|771
1679389800000|2023-03-21 09:10:00|15055|15005|15055|15005|15055|15005|15055|15005|58
1679390100000|2023-03-21 09:15:00|15048|15006|15048|15006|15048|15007|15015|15005|415
1679390400000|2023-03-21 09:20:00||15005||15005||15006||15005|216
1679390700000|2023-03-21 09:25:00|15039|15006|15048|15006|15048|15006|15039|15005|304
1679391000000|2023-03-21 09:30:00|15047|15005|15038|15006|15047|15010|15036|15005|32
1679391300000|2023-03-21 09:35:00||15005||15005||15007||15005|0
1679391600000|2023-03-21 09:40:00|15020|15000|15007|14978|15020|15000|14996|14885|1275
1679391900000|2023-03-21 09:45:00|14977|14885|15015|14886|15020|14963|14977|14885|337
1679392200000|2023-03-21 09:50:00|14995|14980|15028|14980|15031|14980|14995|14980|1238
1679392500000|2023-03-21 09:55:00|15047|14981|15047|15001|15047|15028|15020|14980|1561
1679392800000|2023-03-21 10:00:00|15064|15002|15149|15075|15150|15100|15064|15001|3678
1679393100000|2023-03-21 10:05:00|||||||||1053
1679393400000|2023-03-21 10:10:00|15133|15050|15086|15050|15133|15075|15070|15050|6215
1679393700000|2023-03-21 10:15:00|15090|15052|15099|15050|15150|15053|15090|15050|157
1679394000000|2023-03-21 10:20:00|15103||15149||15150||15103||21
1679394300000|2023-03-21 10:25:00||15060||15050||15060||15050|10
1679394600000|2023-03-21 10:30:00||15051||15100||15100||15050|108
1679394900000|2023-03-21 10:35:00|||||||||401
1679395200000|2023-03-21 10:40:00|15136|15128|15149|15125|15150|15145|15136|15100|5961
1679395500000|2023-03-21 10:45:00|15147||15147||15147||15147||266
1679395800000|2023-03-21 10:50:00|15150||15150||15150||15149||130
1679396100000|2023-03-21 10:55:00|15149||15150||15150||15148||600
1679396400000|2023-03-21 11:00:00|15149|15100|15150|15100|15150|15100|15148|15100|4625
1679396700000|2023-03-21 11:05:00|15149||15150||15150||15149||68
1679397000000|2023-03-21 11:10:00|15149||15149||15149||15149||0
1679397300000|2023-03-21 11:15:00|15126|15126|15150|15100|15150|15126|15126|15100|315
1679397600000|2023-03-21 11:20:00|||||||||1
1679397900000|2023-03-21 11:25:00|15140|15101|15140|15105|15140|15105|15140|15100|142
1679398200000|2023-03-21 11:30:00||15111||15111||15111||15111|0
1679398500000|2023-03-21 11:35:00||15110||15111||15114||15110|82
1679398800000|2023-03-21 11:40:00|15139|15110|15140|15110|15140|15110|15139|15110|1
1679399100000|2023-03-21 11:45:00||15120||15115||15120||15113|210
1679399400000|2023-03-21 11:50:00|15134|15117|15140|15101|15140|15125|15126|15100|1891
1679399700000|2023-03-21 11:55:00|15135|15111|15140|15125|15140|15127|15126|15100|380
1679400000000|2023-03-21 12:00:00|15136|15124|15140|15109|15140|15124|15136|15100|6465
1679400300000|2023-03-21 12:05:00||15101||15101||15101||15100|73
1679400600000|2023-03-21 12:10:00|15134|15100|15131|15100|15140|15120|15118|15100|874
1679400900000|2023-03-21 12:15:00|15119|15140|15165|15115|15200|15152|15119|15100|8982
1679401200000|2023-03-21 12:20:00|15169|15101|15140|15103|15199|15141|15140|15100|597
1679401500000|2023-03-21 12:25:00||15104||15104||15104||15103|51
1679401800000|2023-03-21 12:30:00||15103||15110||15110||15103|38
1679402400000|2023-03-21 12:40:00|15194|15111|15199|15104|15200|15111|15194|15103|109
1679402700000|2023-03-21 12:45:00|15200|15103|15200|15109|15200|15148|15199|15103|1392
1679403000000|2023-03-21 12:50:00||15123||15127||15127||15123|20
1679403300000|2023-03-21 12:55:00|15190|15139|15188|15139|15190|15139|15188|15139|115
1679403600000|2023-03-21 13:00:00||15146||15151||15151||15146|1052
1679403900000|2023-03-21 13:05:00|15185|15166|15200|15178|15200|15180|15185|15166|1106
1679404200000|2023-03-21 13:10:00|15250|15184|15259|15200|15260|15205|15217|15178|3225
1679404500000|2023-03-21 13:15:00|15260|15201|15215|15200|15260|15215|15215|15200|5382
1679404800000|2023-03-21 13:20:00|15212|15180|15145|15118|15215|15180|15145|15103|1906
1679405100000|2023-03-21 13:25:00|15111|15111|15148|15058|15200|15112|15070|15037|3619
1679405400000|2023-03-21 13:30:00|15146|15059|15011|14993|15147|15093|14940|14912|64300
1679405700000|2023-03-21 13:35:00|15025|14994|15013|15000|15076|15057|15002|14987|24346
1679406000000|2023-03-21 13:40:00|15010|14995|15084|15075|15109|15100|14995|14988|22709
1679406300000|2023-03-21 13:45:00|15086|15076|15075|15057|15122|15106|15064|15051|18322
1679406600000|2023-03-21 13:50:00|15073|15050|15093|15078|15094|15083|15000|14990|29447
1679406900000|2023-03-21 13:55:00|15092|15079|15188|15176|15195|15186|15092|15079|34809
1679407200000|2023-03-21 14:00:00|15196|15177|15158|15134|15260|15252|15146|15131|41538
1679407500000|2023-03-21 14:05:00|15153|15133|15171|15153|15173|15163|15104|15089|22148
1679407800000|2023-03-21 14:10:00|15168|15159|15122|15100|15188|15173|15121|15098|15354
1679408100000|2023-03-21 14:15:00|15117|15099|15132|15118|15147|15129|15086|15060|17454
1679408400000|2023-03-21 14:20:00|15127|15108|15061|15055|15130|15119|15061|15055|12447
1679408700000|2023-03-21 14:25:00|15065|15056|15041|15029|15082|15067|15016|15012|23729
1679409000000|2023-03-21 14:30:00|15030|15030|15009|15000|15059|15047|15009|15000|18236
1679409300000|2023-03-21 14:35:00|15008|15004|15007|14992|15018|15006|14970|14966|37676
1679409600000|2023-03-21 14:40:00|15010|14994|15034|15022|15035|15022|14974|14966|10868
1679409900000|2023-03-21 14:45:00|15035|15024|15094|15086|15096|15086|15035|15024|11992
1679410200000|2023-03-21 14:50:00|15088|15087|15056|15043|15088|15087|15031|15018|12018
1679410500000|2023-03-21 14:55:00|15054|15037|15014|15003|15056|15049|15000|14998|11728
1679410800000|2023-03-21 15:00:00|15013|15000|15006|15000|15040|15038|15001|14993|12330
1679411100000|2023-03-21 15:05:00|15001|14994|15038|15033|15040|15039|14990|14980|27281
1679411400000|2023-03-21 15:10:00|15036|15027|15100|15088|15100|15088|15030|15025|13022
1679411700000|2023-03-21 15:15:00|15102|15090|15133|15125|15133|15125|15089|15082|10957
1679412000000|2023-03-21 15:20:00|15142|15128|15146|15138|15159|15144|15129|15126|11214
1679412300000|2023-03-21 15:25:00|15143|15134|15100|15085|15145|15134|15090|15081|10373
1679412600000|2023-03-21 15:30:00|15107|15087|15120|15110|15143|15129|15099|15087|12564
1679412900000|2023-03-21 15:35:00|15117|15102|15099|15094|15128|15117|15099|15090|12547
1679413200000|2023-03-21 15:40:00|15098|15091|15085|15069|15106|15097|15063|15054|11964
1679413500000|2023-03-21 15:45:00|15082|15068|15110|15097|15110|15101|15059|15041|13560
1679413800000|2023-03-21 15:50:00|15115|15094|15113|15095|15120|15115|15090|15077|22860
1679414100000|2023-03-21 15:55:00|15116|15103|15147|15133|15149|15138|15116|15103|9204
1679414400000|2023-03-21 16:00:00|15150|15135|15156|15145|15163|15150|15133|15118|4585
1679414700000|2023-03-21 16:05:00|15162|15150|15150|15141|15174|15165|15150|15141|3932
1679415000000|2023-03-21 16:10:00|15145|15131|15135|15123|15157|15144|15135|15119|3526
1679415300000|2023-03-21 16:15:00|15132|15120|15108|15100|15132|15123|15106|15096|6600
1679415600000|2023-03-21 16:20:00|15107|15101|15131|15121|15140|15131|15102|15098|5149
1679415900000|2023-03-21 16:25:00|15130|15116|15122|15111|15136|15131|15116|15106|8474
1679416200000|2023-03-21 16:30:00|15123|15113|15161|15150|15163|15153|15116|15108|13708
1679416500000|2023-03-21 16:35:00|15158|15151|15157|15150|15180|15172|15153|15145|8455
1679416800000|2023-03-21 16:40:00|15169|15151|15123|15110|15170|15158|15123|15109|5229
1679417100000|2023-03-21 16:45:00|15121|15106|15070|15061|15122|15110|15070|15058|17769
1679417400000|2023-03-21 16:50:00|15080|15069|15046|15033|15089|15078|15044|15030|18364
1679417700000|2023-03-21 16:55:00|15045|15031|15017|15004|15052|15043|15015|15002|48210
1679418000000|2023-03-21 17:00:00|15018|15005|15031|15021|15032|15021|15003|14992|24385
1679418300000|2023-03-21 17:05:00|15038|15028|15025|15015|15042|15032|15014|15005|15441
1679418600000|2023-03-21 17:10:00|15016|15011|15025|15013|15041|15032|15015|15007|12842
1679418900000|2023-03-21 17:15:00|15024|15016|15037|15032|15054|15043|15023|15015|7720
1679419200000|2023-03-21 17:20:00|15033|15028|15017|15012|15037|15031|15014|15007|13437
1679419500000|2023-03-21 17:25:00|15016|15011|15018|15017|15030|15026|15011|15007|105982
1679419800000|2023-03-21 17:30:00|15022|15016|15078|15069|15078|15070|15022|15014|13275
1679420100000|2023-03-21 17:35:00|15080|15078|15073|15070|15090|15086|15070|15065|10299
1679420400000|2023-03-21 17:40:00|15070|15067|15072|15063|15087|15074|15045|15040|21094
1679420700000|2023-03-21 17:45:00|15073|15064|15068|15063|15109|15100|15068|15063|9966
1679421000000|2023-03-21 17:50:00|15072|15064|15082|15066|15082|15069|15056|15041|5861
1679421300000|2023-03-21 17:55:00|15085|15071|15070|15062|15087|15078|15065|15055|6133
1679421600000|2023-03-21 18:00:00|15071|15063|15096|15090|15096|15090|15068|15063|10387
1679421900000|2023-03-21 18:05:00|15099|15091|15091|15084|15108|15102|15082|15073|13612
1679422200000|2023-03-21 18:10:00|15093|15085|15108|15102|15122|15110|15093|15085|6779
1679422500000|2023-03-21 18:15:00|15105|15101|15125|15116|15125|15116|15093|15084|7277
1679422800000|2023-03-21 18:20:00|15126|15120|15133|15126|15138|15132|15119|15109|6545
1679423100000|2023-03-21 18:25:00|15136|15127|15117|15107|15139|15132|15111|15102|10018
1679423400000|2023-03-21 18:30:00|15118|15108|15129|15120|15133|15127|15118|15108|4118
1679423700000|2023-03-21 18:35:00|15130|15124|15128|15124|15135|15129|15117|15107|8810
1679424000000|2023-03-21 18:40:00|15130|15125|15119|15115|15139|15135|15115|15106|5054
1679424300000|2023-03-21 18:45:00|15120|15116|15137|15125|15147|15140|15120|15115|9084
1679424600000|2023-03-21 18:50:00|15134|15128|15131|15119|15141|15136|15122|15110|6590
1679424900000|2023-03-21 18:55:00|15129|15120|15135|15130|15146|15139|15126|15115|11415
1679425200000|2023-03-21 19:00:00|15131|15128|15148|15137|15148|15143|15116|15109|9423
1679425500000|2023-03-21 19:05:00|15144|15140|15144|15138|15148|15144|15138|15128|6046
1679425800000|2023-03-21 19:10:00|15145|15139|15156|15155|15162|15155|15145|15136|16423
1679426100000|2023-03-21 19:15:00|15163|15156|15178|15174|15185|15180|15156|15148|12075
1679426400000|2023-03-21 19:20:00|15176|15175|15175|15169|15176|15175|15159|15156|8056
1679426700000|2023-03-21 19:25:00|15173|15171|15174|15168|15175|15172|15154|15148|8272
1679427000000|2023-03-21 19:30:00|15175|15170|15156|15147|15175|15171|15152|15146|12557
1679427300000|2023-03-21 19:35:00|15155|15148|15175|15171|15175|15174|15149|15146|7872
1679427600000|2023-03-21 19:40:00|15174|15170|15200|15197|15200|15197|15161|15155|26205
1679427900000|2023-03-21 19:45:00|15199|15193|15168|15162|15200|15193|15162|15157|23883
1679428200000|2023-03-21 19:50:00|15167|15161|15142|15137|15167|15161|15127|15122|35105
1679428500000|2023-03-21 19:55:00|15138|15135|15179|15173|15182|15176|15130|15124|85647
1679428800000|2023-03-21 20:00:00|15190|15162|15197|15175|15197|15175|15190|15107|139
1679429100000|2023-03-21 20:05:00|||||||||126
1679429400000|2023-03-21 20:10:00|||||||||273
1679430000000|2023-03-21 20:20:00||15176||15178||15178||15176|20
1679430300000|2023-03-21 20:25:00||15181||15181||15181||15181|290
1679430600000|2023-03-21 20:30:00||15144||15034||15144||15033|185
1679432100000|2023-03-21 20:55:00||15150||15150||15150||15150|70
1679432400000|2023-03-21 21:00:00||15145||15145||15145||15145|0
1679433900000|2023-03-21 21:25:00||15131||15131||15131||15131|20
1679434500000|2023-03-21 21:35:00|||||||||2
1679434800000|2023-03-21 21:40:00||15155||15180||15180||15155|105
1679435100000|2023-03-21 21:45:00||15184||15131||15184||15131|345
1679436300000|2023-03-21 22:05:00|||||||||50
1679437500000|2023-03-21 22:25:00|15200||15200||15200||15200||3
1679439000000|2023-03-21 22:50:00|||||||||149
1679439300000|2023-03-21 22:55:00||15147||15135||15160||15131|605
1679439600000|2023-03-21 23:00:00|15199|15136|15199|15136|15199|15136|15199|15136|0
1679440200000|2023-03-21 23:10:00||15190||15175||15190||15136|570
1679440500000|2023-03-21 23:15:00|||||||||143
1679440800000|2023-03-21 23:20:00|||||||||50
1679441100000|2023-03-21 23:25:00|15198||15198||15198||15198||0
1679441400000|2023-03-21 23:30:00|15200|15135|15200|15176|15200|15176|15200|15135|178
1679441700000|2023-03-21 23:35:00||15181||15181||15181||15181|5
1679442300000|2023-03-21 23:45:00|15199|15182|15199|15182|15199|15182|15199|15182|204
1679442600000|2023-03-21 23:50:00|15198|15181|15198|15181|15198|15181|15191|15181|157
1679442900000|2023-03-21 23:55:00|15197|15196|15200|15135|15200|15196|15181|15131|705
1679472000000|2023-03-22 08:00:00|14920|14900|14999|14981|15032|14992|14920|14900|3939
1679472300000|2023-03-22 08:05:00|15000|14988|14999|14800|15000|14989|14988|14800|931
1679472600000|2023-03-22 08:10:00|15000|14931|14999|14931|15000|14931|14997|14931|147
1679472900000|2023-03-22 08:15:00||14950||14950||14950||14950|176
1679473200000|2023-03-22 08:20:00|14966||14967||14967||14966||217
1679473500000|2023-03-22 08:25:00|14966|14931|14967|14940|14967|14940|14950|14931|351
1679473800000|2023-03-22 08:30:00|14999||15000||15000||14999||177
1679474100000|2023-03-22 08:35:00|14999||14999||14999||14999||119
1679474400000|2023-03-22 08:40:00|||||||||20
1679474700000|2023-03-22 08:45:00|15000||15000||15000||15000||75
1679475000000|2023-03-22 08:50:00||14960||14950||14960||14940|95
1679475300000|2023-03-22 08:55:00|14999||14999||14999||14999||0
1679475600000|2023-03-22 09:00:00|14973||14971||14999||14971||121
1679475900000|2023-03-22 09:05:00|14994|14971|14999|14950|14999|14971|14994|14950|648
1679476200000|2023-03-22 09:10:00||14972||14950||14972||14950|50
1679476500000|2023-03-22 09:15:00|14998||14999||15000||14998||0
1679476800000|2023-03-22 09:20:00|||||||||60
1679477100000|2023-03-22 09:25:00||14976||14950||14976||14950|100
1679477400000|2023-03-22 09:30:00|15000|15000|15020|15000|15048|15003|14999|15000|656
1679477700000|2023-03-22 09:35:00|15010|14974|15020|14974|15020|14974|15010|14974|240
1679478000000|2023-03-22 09:40:00||14971||14975||14975||14971|30
1679478300000|2023-03-22 09:45:00||14960||14961||14961||14960|0
1679478600000|2023-03-22 09:50:00|||||||||9
1679478900000|2023-03-22 09:55:00||14959||14955||14959||14955|486
1679479200000|2023-03-22 10:00:00|15019||15019||15019||15019||0
1679479500000|2023-03-22 10:05:00|14969|14950|15019|14950|15019|14950|14969|14950|260
1679479800000|2023-03-22 10:10:00||14951||14951||14951||14950|0
1679480100000|2023-03-22 10:15:00|15020|14960|15000|14971|15020|14971|15000|14959|0
1679480400000|2023-03-22 10:20:00||14974||14982||14982||14974|47
1679480700000|2023-03-22 10:25:00|15020||15020||15020||15020||170
1679481000000|2023-03-22 10:30:00||15000||15000||15000||15000|127
1679481300000|2023-03-22 10:35:00||14988||14988||14988||14988|200
1679481600000|2023-03-22 10:40:00|14995|14984|15020|14982|15020|14987|14995|14982|234
1679481900000|2023-03-22 10:45:00||14983||14995||14995||14982|40
1679482200000|2023-03-22 10:50:00||14996||14995||14996||14995|0
1679482500000|2023-03-22 10:55:00||14996||14996||14996||14995|0
1679482800000|2023-03-22 11:00:00|15030|15000|15060|15010|15060|15010|15030|14996|558
1679483100000|2023-03-22 11:05:00|||||||||110
1679483400000|2023-03-22 11:10:00|15028|15000|15028|14996|15028|15000|15028|14996|102
1679483700000|2023-03-22 11:15:00|15060|15007|15060|15028|15060|15028|15060|14996|542
1679484000000|2023-03-22 11:20:00|||||||||214
1679484600000|2023-03-22 11:30:00|15053|14996|15053|15000|15060|15000|15053|14996|657
1679484900000|2023-03-22 11:35:00|15054|14996|15029|15003|15054|15003|15029|14996|31
1679485200000|2023-03-22 11:40:00|15053|15028|15039|15003|15053|15028|15039|15003|495
1679485500000|2023-03-22 11:45:00|15038||15038||15039||15037||20
1679485800000|2023-03-22 11:50:00|15039||15038||15039||15037||100
1679486100000|2023-03-22 11:55:00|15039||15038||15039||15038||60
1679486400000|2023-03-22 12:00:00|15020|14996|15020|14996|15020|14996|15003|14996|552
1679486700000|2023-03-22 12:05:00|15010|14973|15010|14960|15010|14977|14985|14959|1471
1679487000000|2023-03-22 12:10:00|14995|14959|14995|14960|14995|14960|14995|14959|92
1679487300000|2023-03-22 12:15:00||14959||14960||14960||14959|166
1679487600000|2023-03-22 12:20:00||14959||14969||14969||14959|56
1679487900000|2023-03-22 12:25:00|14981|14959|14969|14954|14981|14959|14969|14950|848
1679488200000|2023-03-22 12:30:00|14965|14953|14965|14953|14965|14953|14965|14953|25
1679488500000|2023-03-22 12:35:00|14960|14954|15017|14963|15017|14963|14960|14953|1623
1679488800000|2023-03-22 12:40:00||14964||14964||14965||14963|5
1679489100000|2023-03-22 12:45:00||14963||14958||14965||14958|1
1679489400000|2023-03-22 12:50:00|14993||15017||15017||14993||686
1679489700000|2023-03-22 12:55:00||14961||14961||14961||14961|110
1679490000000|2023-03-22 13:00:00|15016|14964|15016|14964|15016|14964|15016|14964|0
1679490300000|2023-03-22 13:05:00||14990||14986||15000||14985|246
1679490600000|2023-03-22 13:10:00|15009|14998|15016|14987|15016|14998|15009|14987|533
1679490900000|2023-03-22 13:15:00|15012||15016||15016||15012||357
1679491200000|2023-03-22 13:20:00|15017|15004|15030|14996|15030|15004|15017|14987|647
1679491500000|2023-03-22 13:25:00|15023|14987|15063|15000|15063|15000|15002|14950|5070
1679491800000|2023-03-22 13:30:00|15054|15001|14929|14901|15059|15024|14914|14901|36682
1679492100000|2023-03-22 13:35:00|14928|14902|14931|14917|14955|14936|14882|14872|21809
1679492400000|2023-03-22 13:40:00|14930|14905|14860|14844|14930|14907|14828|14807|37813
1679492700000|2023-03-22 13:45:00|14859|14838|14896|14877|14899|14877|14797|14782|22860
1679493000000|2023-03-22 13:50:00|14890|14876|14915|14898|14920|14902|14873|14862|16517
1679493300000|2023-03-22 13:55:00|14920|14899|14957|14947|14966|14955|14912|14893|5483
1679493600000|2023-03-22 14:00:00|14958|14948|15021|15014|15035|15019|14958|14948|11649
1679493900000|2023-03-22 14:05:00|15022|15015|15046|15028|15060|15043|15017|15009|12650
1679494200000|2023-03-22 14:10:00|15044|15031|14994|14980|15045|15037|14994|14980|5512
1679494500000|2023-03-22 14:15:00|14993|14982|15028|15011|15040|15025|14984|14975|10146
1679494800000|2023-03-22 14:20:00|15029|15012|15030|15017|15067|15060|15029|15012|11334
1679495100000|2023-03-22 14:25:00|15031|15022|15031|15020|15042|15027|14996|14985|18008
1679495400000|2023-03-22 14:30:00|15030|15012|15039|15021|15050|15031|15005|14991|15452
1679495700000|2023-03-22 14:35:00|15038|15017|15018|15007|15047|15031|15010|15000|23143
1679496000000|2023-03-22 14:40:00|15029|15006|15073|15060|15075|15065|15028|15002|5285
1679496300000|2023-03-22 14:45:00|15069|15062|15078|15061|15100|15091|15062|15046|6893
1679496600000|2023-03-22 14:50:00|15077|15056|15077|15066|15096|15086|15060|15046|4031
1679496900000|2023-03-22 14:55:00|15076|15057|15089|15079|15091|15083|15069|15049|5330
1679497200000|2023-03-22 15:00:00|15090|15080|15043|15033|15090|15085|15034|15030|6385
1679497500000|2023-03-22 15:05:00|15041|15034|15003|14993|15056|15045|14999|14985|7566
1679497800000|2023-03-22 15:10:00|15008|14998|15021|15010|15026|15010|14987|14976|13562
1679498100000|2023-03-22 15:15:00|15018|15002|15055|15043|15062|15052|15010|14996|12901
1679498400000|2023-03-22 15:20:00|15060|15056|15065|15058|15073|15069|15051|15044|9275
1679498700000|2023-03-22 15:25:00|15073|15059|15037|15024|15075|15066|15034|15019|7544
1679499000000|2023-03-22 15:30:00|15036|15020|15038|15032|15055|15046|15030|15020|5358
1679499300000|2023-03-22 15:35:00|15037|15023|15007|14999|15037|15024|15005|14990|6581
1679499600000|2023-03-22 15:40:00|15008|15000|14995|14983|15025|15010|14984|14972|7694
1679499900000|2023-03-22 15:45:00|14993|14976|14974|14962|14993|14979|14969|14960|4695
1679500200000|2023-03-22 15:50:00|14969|14961|14968|14957|14988|14981|14968|14953|3826
1679500500000|2023-03-22 15:55:00|14967|14954|14950|14938|14969|14960|14950|14938|13111
1679500800000|2023-03-22 16:00:00|14947|14937|14948|14938|14961|14949|14935|14927|8701
1679501100000|2023-03-22 16:05:00|14947|14936|14912|14901|14947|14942|14904|14900|7413
1679501400000|2023-03-22 16:10:00|14911|14902|14898|14886|14914|14907|14892|14883|5429
1679501700000|2023-03-22 16:15:00|14900|14887|14917|14906|14919|14907|14900|14887|1430
1679502000000|2023-03-22 16:20:00|14916|14897|14922|14906|14925|14918|14911|14897|1421
1679502300000|2023-03-22 16:25:00|14921|14907|14915|14909|14926|14919|14910|14905|5146
1679502600000|2023-03-22 16:30:00|14914|14910|14912|14905|14927|14920|14911|14905|2200
1679502900000|2023-03-22 16:35:00|14909|14906|14912|14905|14914|14910|14909|14903|2700
1679503200000|2023-03-22 16:40:00|14913|14907|14914|14908|14918|14915|14905|14900|9834
1679503500000|2023-03-22 16:45:00|14911|14905|14912|14906|14920|14913|14906|14900|6188
1679503800000|2023-03-22 16:50:00|14910|14907|14896|14887|14910|14907|14884|14879|4500
1679504100000|2023-03-22 16:55:00|14897|14889|14898|14891|14916|14905|14890|14879|8419
1679504400000|2023-03-22 17:00:00|14899|14890|14884|14876|14906|14898|14884|14876|3299
1679504700000|2023-03-22 17:05:00|14887|14877|14885|14877|14891|14883|14881|14868|2400
1679505000000|2023-03-22 17:10:00|14884|14878|14893|14882|14908|14899|14873|14863|9430
1679505300000|2023-03-22 17:15:00|14896|14874|14894|14880|14896|14881|14876|14860|1947
1679505600000|2023-03-22 17:20:00|14889|14884|14894|14886|14904|14892|14889|14881|2265
1679505900000|2023-03-22 17:25:00|14893|14880|14895|14883|14915|14904|14892|14880|5082
1679506200000|2023-03-22 17:30:00|14898|14884|14897|14889|14921|14908|14897|14884|2585
1679506500000|2023-03-22 17:35:00|14900|14894|14927|14917|14929|14917|14892|14873|2500
1679506800000|2023-03-22 17:40:00|14926|14916|14911|14901|14926|14916|14900|14889|2589
1679507100000|2023-03-22 17:45:00|14918|14900|14901|14895|14918|14902|14895|14891|4068
1679507400000|2023-03-22 17:50:00|14902|14894|14898|14891|14902|14895|14887|14873|1800
1679507700000|2023-03-22 17:55:00|14900|14892|14911|14900|14917|14906|14890|14884|2803
1679508000000|2023-03-22 18:00:00|14915|14901|14987|14966|15008|14994|14915|14900|14864
1679508300000|2023-03-22 18:05:00|14989|14975|14999|14984|15024|15016|14989|14975|8035
1679508600000|2023-03-22 18:10:00|14998|14985|14961|14944|15010|15002|14944|14925|6442
1679508900000|2023-03-22 18:15:00|14959|14945|14994|14983|14996|14983|14948|14930|5104
1679509200000|2023-03-22 18:20:00|14996|14980|14987|14970|14996|14987|14973|14946|2526
1679509500000|2023-03-22 18:25:00|14984|14973|15000|14990|15008|14996|14977|14955|5355
1679509800000|2023-03-22 18:30:00|14995|14985|15003|14983|15036|15021|14979|14969|5789
1679510100000|2023-03-22 18:35:00|14999|14976|15009|14988|15033|15012|14925|14905|12260
1679510400000|2023-03-22 18:40:00|15012|14987|15088|15069|15088|15073|15012|14987|25108
1679510700000|2023-03-22 18:45:00|15087|15070|15166|15153|15173|15158|15075|15053|19729
1679511000000|2023-03-22 18:50:00|15167|15154|15103|15073|15174|15162|15103|15073|8657
1679511300000|2023-03-22 18:55:00|15113|15074|15008|14993|15115|15102|15004|14992|2533
1679511600000|2023-03-22 19:00:00|15007|14992|14954|14940|15028|15019|14954|14940|8072
1679511900000|2023-03-22 19:05:00|14952|14929|14939|14922|14964|14951|14900|14886|8960
1679512200000|2023-03-22 19:10:00|14950|14921|14995|14978|14999|14987|14925|14906|8541
1679512500000|2023-03-22 19:15:00|14998|14979|15021|15006|15034|15017|14986|14976|4997
1679512800000|2023-03-22 19:20:00|15017|15007|15058|15040|15093|15078|15017|15004|8816
1679513100000|2023-03-22 19:25:00|15053|15039|15073|15065|15073|15065|15004|14994|15602
1679513400000|2023-03-22 19:30:00|15078|15066|15030|15021|15096|15079|15026|15012|4737
1679513700000|2023-03-22 19:35:00|15031|15019|14998|14987|15032|15020|14978|14966|6932
1679514000000|2023-03-22 19:40:00|14999|14988|14973|14958|15012|15003|14973|14956|9379
1679514300000|2023-03-22 19:45:00|14969|14953|14948|14939|14988|14975|14938|14922|14610
1679514600000|2023-03-22 19:50:00|14947|14933|14899|14889|14949|14944|14892|14879|24045
1679514900000|2023-03-22 19:55:00|14898|14891|14867|14860|14915|14905|14867|14859|57595
1679515200000|2023-03-22 20:00:00|14871|14859|14895|14851|14895|14859|14866|14835|48343
1679515500000|2023-03-22 20:05:00|14889|14858|14895|14891|14895|14891|14889|14851|878
1679515800000|2023-03-22 20:10:00|14951|14884|14921|14866|14951|14884|14913|14866|531
1679516100000|2023-03-22 20:15:00|||||||||1
1679516400000|2023-03-22 20:20:00|14920||14920||14921||14920||2
1679516700000|2023-03-22 20:25:00|||||||||40
1679517000000|2023-03-22 20:30:00|14921||14921||14921||14921||7
1679517900000|2023-03-22 20:45:00|||||||||3
1679518500000|2023-03-22 20:55:00|||||||||30
1679519100000|2023-03-22 21:05:00|||||||||50
1679519400000|2023-03-22 21:10:00|||||||||2
1679519700000|2023-03-22 21:15:00|14898|14867|14898|14867|14898|14867|14898|14867|25
1679520000000|2023-03-22 21:20:00|14868||14868||14868||14868||215
1679520300000|2023-03-22 21:25:00|14867|14866|14898|14867|14898|14867|14867|14866|931
1679520900000|2023-03-22 21:35:00|||||||||37
1679522100000|2023-03-22 21:55:00|||||||||3
1679523000000|2023-03-22 22:10:00|||||||||3
1679523600000|2023-03-22 22:20:00|14892|14870|14898|14880|14898|14880|14892|14870|57
1679523900000|2023-03-22 22:25:00||14885||14875||14894||14870|100
1679524200000|2023-03-22 22:30:00||14880||14880||14880||14880|12
1679524500000|2023-03-22 22:35:00|||||||||5
1679524800000|2023-03-22 22:40:00|14880|14870|14880|14870|14880|14870|14880|14870|105
1679525100000|2023-03-22 22:45:00|14875||14898||14898||14875||1
1679525400000|2023-03-22 22:50:00|||||||||190
1679526000000|2023-03-22 23:00:00|||||||||6
1679526600000|2023-03-22 23:10:00|||||||||6
1679526900000|2023-03-22 23:15:00|||||||||150
1679527800000|2023-03-22 23:30:00|||||||||30
1679528100000|2023-03-22 23:35:00|||||||||72
1679528400000|2023-03-22 23:40:00|||||||||74
1679529000000|2023-03-22 23:50:00|||||||||6
1679529300000|2023-03-22 23:55:00||14867||14848||14867||14848|495
1679558400000|2023-03-23 08:00:00|15343|15320|15340|15320|15446|15350|15330|15300|3299
1679558700000|2023-03-23 08:05:00|15330|15310|15345|15320|15345|15330|15320|15310|3892
1679559000000|2023-03-23 08:10:00|15344|15325|15344|15321|15345|15325|15344|15321|803
1679559300000|2023-03-23 08:15:00|15345|15310|15321|15300|15345|15310|15319|15300|708
1679559600000|2023-03-23 08:20:00|15325|15322|15329|15300|15330|15322|15325|15300|437
1679559900000|2023-03-23 08:25:00|15330|15315|15327|15320|15330|15321|15321|15300|495
1679560200000|2023-03-23 08:30:00|15314|15300|15330|15310|15330|15310|15314|15300|400
1679560500000|2023-03-23 08:35:00|15328|15320|15330|15300|15330|15320|15320|15300|600
1679560800000|2023-03-23 08:40:00|15325||15330||15330||15325||102
1679561100000|2023-03-23 08:45:00|||||||||137
1679561400000|2023-03-23 08:50:00|15300|15291|15300|15230|15300|15291|15300|15210|242
1679561700000|2023-03-23 08:55:00|15320|15240|15330|15240|15330|15240|15320|15240|92
1679562000000|2023-03-23 09:00:00|15325|15230|15325|15230|15325|15230|15325|15230|102
1679562300000|2023-03-23 09:05:00||15231||15231||15241||15231|12
1679562600000|2023-03-23 09:10:00||15242||15242||15242||15242|5
1679562900000|2023-03-23 09:15:00|15324|15243|15325|15242|15325|15271|15324|15242|100
1679563200000|2023-03-23 09:20:00|15324|15243|15324|15243|15325|15243|15324|15242|70
1679563500000|2023-03-23 09:25:00|15325|15242|15300|15261|15325|15263|15300|15242|200
1679563800000|2023-03-23 09:30:00||15260||15260||15261||15260|60
1679564100000|2023-03-23 09:35:00|15324|15261|15300|15261|15325|15300|15300|15260|260
1679564400000|2023-03-23 09:40:00|15320|15269|15325|15261|15325|15269|15319|15260|112
1679564700000|2023-03-23 09:45:00||15260||15261||15261||15260|0
1679565000000|2023-03-23 09:50:00|15300||15300||15300||15300||0
1679565300000|2023-03-23 09:55:00||15283||15270||15283||15270|120
1679565600000|2023-03-23 10:00:00||15266||15261||15266||15260|0
1679565900000|2023-03-23 10:05:00||15260||15260||15262||15260|0
1679566200000|2023-03-23 10:10:00||15266||15270||15270||15266|100
1679566500000|2023-03-23 10:15:00|15299||15300||15300||15299||0
1679566800000|2023-03-23 10:20:00|15299||15299||15300||15299||7
1679567100000|2023-03-23 10:25:00|||||||||76
1679567400000|2023-03-23 10:30:00|||||||||42
1679567700000|2023-03-23 10:35:00|15300|15266|15300|15230|15300|15266|15250|15230|2001
1679568000000|2023-03-23 10:40:00|15299||15290||15300||15290||30
1679568300000|2023-03-23 10:45:00|15300|15231|15300|15230|15300|15231|15300|15230|0
1679568600000|2023-03-23 10:50:00|||||||||45
1679568900000|2023-03-23 10:55:00||15234||15270||15270||15234|30
1679569200000|2023-03-23 11:00:00|15288|15250|15288|15250|15288|15250|15288|15250|747
1679569500000|2023-03-23 11:05:00||15251||15250||15251||15250|124
1679569800000|2023-03-23 11:10:00||15251||15265||15265||15250|57
1679570100000|2023-03-23 11:15:00|15290||15290||15290||15290||16
1679570400000|2023-03-23 11:20:00|||||||||12
1679570700000|2023-03-23 11:25:00|15278||15290||15290||15278||414
1679571000000|2023-03-23 11:30:00|||||||||588
1679571300000|2023-03-23 11:35:00|||||||||296
1679571600000|2023-03-23 11:40:00|15292|15290|15325|15290|15325|15300|15292|15290|2812
1679571900000|2023-03-23 11:45:00|15320|15291|15320|15300|15320|15300|15320|15290|80
1679572200000|2023-03-23 11:50:00|15325|15307|15325|15300|15325|15307|15325|15300|272
1679572500000|2023-03-23 11:55:00|15323|15301|15320|15300|15323|15302|15320|15290|193
1679572800000|2023-03-23 12:00:00|15316|15290|15320|15290|15320|15290|15314|15290|349
1679573100000|2023-03-23 12:05:00|15315||15315||15315||15310||130
1679573400000|2023-03-23 12:10:00||15296||15290||15296||15290|192
1679573700000|2023-03-23 12:15:00|15300|15278|15300|15270|15300|15278|15300|15270|60
1679574000000|2023-03-23 12:20:00|15315|15300|15320|15300|15320|15300|15315|15265|3547
1679574300000|2023-03-23 12:25:00|15325|15305|15343|15299|15345|15326|15325|15299|2515
1679574600000|2023-03-23 12:30:00|15342|15329|15345|15300|15345|15329|15323|15299|832
1679574900000|2023-03-23 12:35:00|15340|15299|15345|15307|15345|15330|15320|15299|1512
1679575200000|2023-03-23 12:40:00|15342|15300|15330|15287|15342|15303|15300|15280|1402
1679575500000|2023-03-23 12:45:00|15342|15281|15342|15300|15342|15310|15342|15280|435
1679575800000|2023-03-23 12:50:00|15334|15280|15342|15280|15342|15280|15329|15272|831
1679576100000|2023-03-23 12:55:00|15341|15268|15342|15268|15342|15268|15296|15268|562
1679576400000|2023-03-23 13:00:00|15341|15265|15324|15265|15342|15266|15324|15265|62
1679576700000|2023-03-23 13:05:00|15317|15266|15324|15290|15324|15291|15317|15266|77
1679577000000|2023-03-23 13:10:00|15318|15291|15324|15300|15324|15301|15318|15290|603
1679577300000|2023-03-23 13:15:00|15319|15301|15328|15308|15342|15308|15319|15300|1115
1679577600000|2023-03-23 13:20:00|15342|15328|15342|15328|15342|15328|15342|15328|602
1679577900000|2023-03-23 13:25:00|15321|15308|15341|15271|15342|15308|15313|15265|2432
1679578200000|2023-03-23 13:30:00|15332|15274|15261|15251|15404|15399|15260|15251|86864
1679578500000|2023-03-23 13:35:00|15268|15250|15254|15238|15389|15370|15242|15234|38137
1679578800000|2023-03-23 13:40:00|15261|15239|15288|15271|15351|15324|15261|15239|29458
1679579100000|2023-03-23 13:45:00|15287|15265|15287|15268|15295|15283|15239|15224|32637
1679579400000|2023-03-23 13:50:00|15289|15269|15282|15264|15338|15330|15259|15254|57599
1679579700000|2023-03-23 13:55:00|15279|15266|15264|15250|15348|15331|15255|15238|60232
1679580000000|2023-03-23 14:00:00|15265|15251|15362|15347|15375|15366|15253|15242|68113
1679580300000|2023-03-23 14:05:00|15374|15350|15399|15385|15405|15399|15358|15350|50382
1679580600000|2023-03-23 14:10:00|15392|15384|15371|15353|15428|15423|15360|15350|25822
1679580900000|2023-03-23 14:15:00|15369|15357|15410|15400|15431|15422|15355|15343|26660
1679581200000|2023-03-23 14:20:00|15415|15408|15347|15335|15420|15410|15339|15331|52568
1679581500000|2023-03-23 14:25:00|15344|15331|15369|15354|15400|15393|15338|15327|40307
1679581800000|2023-03-23 14:30:00|15365|15356|15354|15342|15394|15384|15343|15331|16853
1679582100000|2023-03-23 14:35:00|15357|15344|15330|15321|15357|15349|15302|15295|15103
1679582400000|2023-03-23 14:40:00|15335|15323|15388|15377|15388|15378|15335|15323|11402
1679582700000|2023-03-23 14:45:00|15392|15378|15380|15371|15414|15406|15367|15361|24997
1679583000000|2023-03-23 14:50:00|15383|15376|15391|15379|15409|15400|15374|15363|23527
1679583300000|2023-03-23 14:55:00|15390|15380|15326|15315|15390|15381|15325|15314|9337
1679583600000|2023-03-23 15:00:00|15335|15314|15319|15312|15344|15334|15308|15301|7605
1679583900000|2023-03-23 15:05:00|15317|15311|15316|15304|15330|15322|15301|15297|11952
1679584200000|2023-03-23 15:10:00|15315|15300|15315|15303|15335|15327|15306|15300|6308
1679584500000|2023-03-23 15:15:00|15313|15304|15314|15304|15327|15317|15310|15303|13489
1679584800000|2023-03-23 15:20:00|15317|15303|15331|15323|15331|15324|15309|15303|6409
1679585100000|2023-03-23 15:25:00|15335|15321|15313|15305|15340|15336|15300|15289|29015
1679585400000|2023-03-23 15:30:00|15314|15306|15350|15341|15350|15341|15313|15306|10465
1679585700000|2023-03-23 15:35:00|15349|15342|15367|15358|15372|15361|15349|15336|7307
1679586000000|2023-03-23 15:40:00|15366|15356|15335|15323|15369|15365|15325|15323|12807
1679586300000|2023-03-23 15:45:00|15327|15318|15327|15315|15341|15325|15306|15299|12096
1679586600000|2023-03-23 15:50:00|15323|15311|15313|15305|15341|15326|15313|15305|9085
1679586900000|2023-03-23 15:55:00|15315|15308|15268|15261|15317|15308|15268|15261|8620
1679587200000|2023-03-23 16:00:00|15266|15260|15266|15256|15280|15269|15251|15250|15503
1679587500000|2023-03-23 16:05:00|15262|15252|15252|15239|15262|15252|15216|15213|7439
1679587800000|2023-03-23 16:10:00|15251|15240|15262|15255|15268|15255|15242|15232|6000
1679588100000|2023-03-23 16:15:00|15256|15252|15234|15224|15272|15262|15229|15223|9621
1679588400000|2023-03-23 16:20:00|15242|15225|15166|15155|15242|15226|15165|15155|10970
1679588700000|2023-03-23 16:25:00|15168|15160|15184|15173|15199|15188|15160|15155|5772
1679589000000|2023-03-23 16:30:00|15189|15172|15157|15140|15189|15181|15148|15135|14418
1679589300000|2023-03-23 16:35:00|15163|15145|15171|15158|15193|15175|15150|15144|16853
1679589600000|2023-03-23 16:40:00|15172|15161|15162|15152|15172|15161|15144|15135|7296
1679589900000|2023-03-23 16:45:00|15160|15150|15140|15133|15161|15150|15125|15112|11222
1679590200000|2023-03-23 16:50:00|15138|15134|15147|15136|15160|15151|15138|15126|5691
1679590500000|2023-03-23 16:55:00|15146|15135|15129|15122|15146|15135|15114|15101|6240
1679590800000|2023-03-23 17:00:00|15123|15115|15112|15103|15129|15118|15100|15088|2723
1679591100000|2023-03-23 17:05:00|15119|15105|15118|15099|15146|15135|15100|15092|4962
1679591400000|2023-03-23 17:10:00|15117|15101|15078|15065|15118|15112|15070|15057|15343
1679591700000|2023-03-23 17:15:00|15077|15066|15034|15027|15078|15068|15034|15023|19882
1679592000000|2023-03-23 17:20:00|15035|15026|15067|15055|15078|15076|15035|15026|9811
1679592300000|2023-03-23 17:25:00|15066|15049|15060|15051|15067|15058|15025|15010|8510
1679592600000|2023-03-23 17:30:00|15056|15044|15056|15041|15077|15066|15053|15038|4085
1679592900000|2023-03-23 17:35:00|15051|15035|15049|15041|15055|15047|15032|15026|4631
1679593200000|2023-03-23 17:40:00|15050|15043|15066|15056|15072|15062|15042|15035|7521
1679593500000|2023-03-23 17:45:00|15068|15057|15059|15047|15068|15059|15042|15031|3844
1679593800000|2023-03-23 17:50:00|15058|15049|15040|15029|15058|15049|15034|15029|4509
1679594100000|2023-03-23 17:55:00|15034|15021|15015|15011|15039|15032|15013|15001|9194
1679594400000|2023-03-23 18:00:00|15017|15005|14996|14990|15030|15023|14992|14981|16655
1679594700000|2023-03-23 18:05:00|15000|14994|14991|14986|15013|15002|14988|14978|5632
1679595000000|2023-03-23 18:10:00|14994|14988|15015|15007|15025|15018|14994|14988|4143
1679595300000|2023-03-23 18:15:00|15014|15005|14999|14989|15014|15005|14984|14980|6279
1679595600000|2023-03-23 18:20:00|14995|14984|14976|14968|14997|14992|14974|14965|5143
1679595900000|2023-03-23 18:25:00|14977|14965|14929|14921|14977|14968|14929|14919|4704
1679596200000|2023-03-23 18:30:00|14931|14923|14936|14932|14951|14945|14925|14917|8647
1679596500000|2023-03-23 18:35:00|14934|14921|14913|14904|14960|14948|14913|14904|3642
1679596800000|2023-03-23 18:40:00|14912|14905|14887|14873|14912|14905|14887|14873|6593
1679597100000|2023-03-23 18:45:00|14888|14874|14903|14892|14923|14913|14886|14874|13428
1679597400000|2023-03-23 18:50:00|14902|14885|14898|14887|14927|14916|14893|14883|4680
1679597700000|2023-03-23 18:55:00|14897|14888|14931|14920|14931|14920|14865|14850|11773
1679598000000|2023-03-23 19:00:00|14936|14923|14914|14901|14998|14982|14914|14897|7983
1679598300000|2023-03-23 19:05:00|14912|14902|14939|14921|14948|14932|14909|14897|7400
1679598600000|2023-03-23 19:10:00|14943|14922|14951|14931|14954|14937|14929|14914|7811
1679598900000|2023-03-23 19:15:00|14956|14936|14918|14911|14960|14945|14918|14909|10955
1679599200000|2023-03-23 19:20:00|14919|14912|14972|14956|14974|14965|14890|14882|12217
1679599500000|2023-03-23 19:25:00|14974|14961|14966|14955|14981|14972|14954|14943|14821
1679599800000|2023-03-23 19:30:00|14965|14946|14992|14983|15007|14993|14953|14943|13574
1679600100000|2023-03-23 19:35:00|15003|14976|15015|15002|15017|15015|14990|14976|8135
1679600400000|2023-03-23 19:40:00|15012|14998|15022|15015|15040|15034|15000|14996|12207
1679600700000|2023-03-23 19:45:00|15021|15014|15054|15042|15067|15062|15021|15012|23539
1679601000000|2023-03-23 19:50:00|15063|15044|15128|15123|15128|15123|15060|15044|53769
1679601300000|2023-03-23 19:55:00|15124|15121|15094|15090|15125|15121|15079|15077|62338
1679601600000|2023-03-23 20:00:00|15097|15078|15139|14914|15140|15078|15097|14914|42003
1679601900000|2023-03-23 20:05:00||14923||14923||14923||14923|101
1679602200000|2023-03-23 20:10:00||15020||15020||15020||15020|5
1679602800000|2023-03-23 20:20:00|15098|15091|15131|15091|15131|15091|15098|15091|162
1679603100000|2023-03-23 20:25:00|||||||||17
1679603700000|2023-03-23 20:35:00|||||||||23
1679604000000|2023-03-23 20:40:00|15136|15050|15136|15050|15136|15050|15136|15050|1
1679604600000|2023-03-23 20:50:00|||||||||40
1679605200000|2023-03-23 21:00:00|||||||||6
1679605500000|2023-03-23 21:05:00|15137|15061|15137|15061|15137|15061|15137|15061|0
1679606100000|2023-03-23 21:15:00|||||||||5
1679607900000|2023-03-23 21:45:00|||||||||1
1679608200000|2023-03-23 21:50:00|||||||||100
1679608500000|2023-03-23 21:55:00|15095|15091|15137|15095|15137|15095|15095|15091|1000
1679609100000|2023-03-23 22:05:00|||||||||41
1679609700000|2023-03-23 22:15:00|15109|15091|15109|15091|15109|15091|15109|15091|100
1679610300000|2023-03-23 22:25:00|15126|15097|15126|15091|15126|15097|15126|15091|165
1679610900000|2023-03-23 22:35:00|15121|15050|15121|15050|15121|15050|15121|15050|0
1679611500000|2023-03-23 22:45:00|||||||||1
1679611800000|2023-03-23 22:50:00|15098|15060|15121|15060|15121|15060|15080|15060|162
1679612700000|2023-03-23 23:05:00|||||||||70
1679613000000|2023-03-23 23:10:00|15100||15100||15100||15100||1
1679613600000|2023-03-23 23:20:00|15137|15137|15150|15100|15259|15150|15137|15060|2257
1679613900000|2023-03-23 23:25:00|15250|15150|15165|15100|15250|15150|15150|15100|1252
1679614200000|2023-03-23 23:30:00|15160||15150||15160||15150||15
1679614500000|2023-03-23 23:35:00|15149|15075|15149|15075|15149|15075|15149|15075|251
1679615100000|2023-03-23 23:45:00|15148|15076|15125|15080|15148|15080|15125|15076|1
1679615400000|2023-03-23 23:50:00|15148|15076|15148|15075|15148|15101|15148|15075|87
1679615700000|2023-03-23 23:55:00||15076||15075||15076||15075|84
1679644800000|2023-03-24 08:00:00|15702|15392|15730|15722|15800|15730|15700|15392|9453
1679645100000|2023-03-24 08:05:00|15740|15720|15708|15680|15740|15729|15700|15680|12390
1679645400000|2023-03-24 08:10:00|15692|15690|15709|15700|15710|15701|15692|15680|3433
1679645700000|2023-03-24 08:15:00|15708|15692|15709|15700|15709|15700|15708|15692|846
1679646000000|2023-03-24 08:20:00|15708|15696|15709|15696|15709|15700|15708|15696|1143
1679646300000|2023-03-24 08:25:00|15700|15700|15700|15696|15709|15700|15700|15696|1802
1679646600000|2023-03-24 08:30:00|15709|15692|15700|15690|15709|15692|15700|15690|852
1679646900000|2023-03-24 08:35:00|15695|15660|15695|15680|15695|15680|15695|15660|896
1679647200000|2023-03-24 08:40:00|15700|15690|15698|15680|15700|15690|15680|15670|3209
1679647500000|2023-03-24 08:45:00|15680|15670|15698|15655|15698|15670|15679|15655|1443
1679647800000|2023-03-24 08:50:00|15686|15660|15698|15650|15698|15660|15686|15650|1670
1679648100000|2023-03-24 08:55:00|15686||15688||15698||15669||1692
1679648400000|2023-03-24 09:00:00|15680||15680||15680||15680||782
1679648700000|2023-03-24 09:05:00|||||||||379
1679649000000|2023-03-24 09:10:00|||||||||14
1679649300000|2023-03-24 09:15:00|15678|15651|15678|15650|15678|15651|15663|15650|331
1679649600000|2023-03-24 09:20:00|15677||15677||15678||15658||3241
1679649900000|2023-03-24 09:25:00|15678|15640|15672|15648|15678|15648|15648|15621|782
1679650200000|2023-03-24 09:30:00|15671|15640|15640|15615|15672|15640|15629|15610|10969
1679650500000|2023-03-24 09:35:00|15630|15610|15629|15600|15630|15610|15611|15600|6744
1679650800000|2023-03-24 09:40:00|15630|15594|15629|15600|15630|15600|15600|15594|3438
1679651100000|2023-03-24 09:45:00|15630||15630||15630||15629||1102
1679651400000|2023-03-24 09:50:00|15629|15590|15580|15566|15630|15590|15580|15566|6560
1679651700000|2023-03-24 09:55:00|15570|15560|15555|15554|15580|15570|15555|15540|6367
1679652000000|2023-03-24 10:00:00|15560|15540|15530|15514|15560|15554|15530|15514|10863
1679652300000|2023-03-24 10:05:00|15522|15510|15480|15475|15525|15516|15480|15470|6407
1679652600000|2023-03-24 10:10:00|15500|15485|15509|15451|15525|15503|15486|15441|7580
1679652900000|2023-03-24 10:15:00|15510|15465|15500|15477|15510|15477|15489|15441|7228
1679653200000|2023-03-24 10:20:00|15505|15480|15506|15490|15510|15505|15490|15477|7664
1679653500000|2023-03-24 10:25:00|15501|15477|15505|15484|15510|15485|15489|15477|1811
1679653800000|2023-03-24 10:30:00|15499|15477|15484|15442|15499|15484|15484|15442|971
1679654100000|2023-03-24 10:35:00|15505|15460|15500|15446|15505|15470|15500|15440|1434
1679654400000|2023-03-24 10:40:00|15495|15480|15500|15480|15500|15483|15495|15455|1478
1679654700000|2023-03-24 10:45:00|15495|15484|15510|15485|15510|15500|15495|15480|7131
1679655000000|2023-03-24 10:50:00|15505|15480|15510|15450|15510|15480|15495|15450|2585
1679655300000|2023-03-24 10:55:00|15480|15451|15480|15450|15480|15451|15480|15450|1211
1679655600000|2023-03-24 11:00:00|15470|15440|15470|15450|15480|15450|15470|15440|1456
1679655900000|2023-03-24 11:05:00|15468|15440|15440|15408|15470|15440|15425|15408|3701
1679656200000|2023-03-24 11:10:00|15438|15415|15430|15416|15440|15429|15420|15370|3946
1679656500000|2023-03-24 11:15:00|15420|15415|15389|15371|15420|15415|15379|15370|2397
1679656800000|2023-03-24 11:20:00|15400|15375|15360|15340|15400|15375|15350|15340|8992
1679657100000|2023-03-24 11:25:00|15390|15342|15390|15345|15390|15345|15375|15342|446
1679657400000|2023-03-24 11:30:00|15365|15346|15390|15360|15390|15360|15365|15345|431
1679657700000|2023-03-24 11:35:00|15398|15369|15434|15413|15435|15423|15398|15360|5679
1679658000000|2023-03-24 11:40:00|15435|15401|15458|15430|15459|15430|15434|15401|1114
1679658300000|2023-03-24 11:45:00|15440|15440|15450|15414|15452|15440|15439|15414|1320
1679658600000|2023-03-24 11:50:00|15445|15415|15450|15416|15450|15416|15445|15415|188
1679658900000|2023-03-24 11:55:00|15459|15415|15489|15416|15499|15475|15459|15415|2280
1679659200000|2023-03-24 12:00:00|15480|15417|15452|15414|15490|15442|15440|15414|996
1679659500000|2023-03-24 12:05:00|15425|15415|15462|15424|15490|15458|15425|15414|5159
1679659800000|2023-03-24 12:10:00|15482||15460||15482||15435||694
1679660100000|2023-03-24 12:15:00|15452|15414|15441|15390|15460|15414|15438|15380|3514
1679660400000|2023-03-24 12:20:00|15416|15391|15420|15390|15441|15391|15416|15390|465
1679660700000|2023-03-24 12:25:00|15410|15380|15438|15380|15438|15410|15390|15380|3899
1679661000000|2023-03-24 12:30:00|15432|15381|15422|15378|15438|15382|15397|15378|870
1679661300000|2023-03-24 12:35:00|15423|15380|15400|15378|15423|15380|15400|15378|275
1679661600000|2023-03-24 12:40:00|15388|15390|15441|15390|15441|15390|15388|15390|960
1679661900000|2023-03-24 12:45:00|15450|15420|15439|15408|15462|15420|15439|15400|454
1679662200000|2023-03-24 12:50:00|15434|15430|15431|15408|15434|15430|15431|15408|613
1679662500000|2023-03-24 12:55:00|15434|15410|15480|15440|15482|15450|15427|15408|1711
1679662800000|2023-03-24 13:00:00|15482|15430|15446|15430|15482|15441|15440|15430|2166
1679663100000|2023-03-24 13:05:00|15451|15460|15450|15409|15470|15460|15430|15408|3099
1679663400000|2023-03-24 13:10:00|15433|15440|15442|15413|15450|15440|15433|15408|571
1679663700000|2023-03-24 13:15:00||15417||15417||15417||15417|106
1679664000000|2023-03-24 13:20:00|15449|15425|15458|15430|15462|15442|15449|15425|1929
1679664300000|2023-03-24 13:25:00|15467|15417|15478|15434|15478|15434|15450|15417|1293
1679664600000|2023-03-24 13:30:00|15435|15435|15773|15750|15798|15786|15435|15435|273730
1679664900000|2023-03-24 13:35:00|15766|15751|15892|15880|15924|15911|15732|15728|226879
1679665200000|2023-03-24 13:40:00|15900|15891|15850|15823|15965|15951|15778|15767|140694
1679665500000|2023-03-24 13:45:00|15840|15815|15860|15841|15898|15885|15798|15783|71609
1679665800000|2023-03-24 13:50:00|15859|15842|15756|15740|15880|15871|15711|15700|62568
1679666100000|2023-03-24 13:55:00|15773|15749|15752|15734|15799|15778|15737|15721|23916
1679666400000|2023-03-24 14:00:00|15748|15731|15696|15680|15786|15773|15686|15675|40093
1679666700000|2023-03-24 14:05:00|15694|15676|15658|15632|15738|15721|15628|15620|30513
1679667000000|2023-03-24 14:10:00|15649|15633|15681|15664|15731|15724|15610|15604|47662
1679667300000|2023-03-24 14:15:00|15688|15658|15667|15657|15690|15674|15640|15625|42280
1679667600000|2023-03-24 14:20:00|15668|15658|15684|15672|15684|15676|15644|15628|26449
1679667900000|2023-03-24 14:25:00|15695|15673|15729|15714|15730|15721|15680|15665|38543
1679668200000|2023-03-24 14:30:00|15730|15715|15780|15772|15782|15772|15720|15713|27219
1679668500000|2023-03-24 14:35:00|15779|15771|15749|15743|15779|15771|15743|15734|56097
1679668800000|2023-03-24 14:40:00|15747|15737|15675|15660|15755|15750|15663|15651|56607
1679669100000|2023-03-24 14:45:00|15676|15662|15679|15665|15700|15690|15654|15645|19106
1679669400000|2023-03-24 14:50:00|15680|15673|15664|15654|15688|15685|15654|15640|24655
1679669700000|2023-03-24 14:55:00|15662|15655|15779|15771|15780|15775|15656|15654|22043
1679670000000|2023-03-24 15:00:00|15780|15770|15779|15770|15810|15800|15759|15750|29501
1679670300000|2023-03-24 15:05:00|15781|15771|15665|15659|15800|15794|15665|15659|21969
1679670600000|2023-03-24 15:10:00|15663|15654|15687|15671|15693|15679|15642|15632|26681
1679670900000|2023-03-24 15:15:00|15684|15675|15711|15696|15741|15727|15684|15673|14690
1679671200000|2023-03-24 15:20:00|15706|15697|15692|15674|15726|15711|15678|15673|15378
1679671500000|2023-03-24 15:25:00|15699|15675|15724|15715|15724|15716|15682|15673|19877
1679671800000|2023-03-24 15:30:00|15723|15716|15708|15697|15729|15724|15696|15685|12107
1679672100000|2023-03-24 15:35:00|15720|15707|15769|15758|15769|15758|15720|15707|13165
1679672400000|2023-03-24 15:40:00|15770|15761|15780|15768|15787|15780|15767|15756|13285
1679672700000|2023-03-24 15:45:00|15779|15766|15834|15817|15850|15847|15779|15766|44456
1679673000000|2023-03-24 15:50:00|15828|15815|15797|15784|15840|15835|15776|15765|18170
1679673300000|2023-03-24 15:55:00|15793|15781|15848|15837|15850|15839|15783|15781|20010
1679673600000|2023-03-24 16:00:00|15849|15838|15872|15862|15875|15868|15846|15837|46839
1679673900000|2023-03-24 16:05:00|15871|15850|15811|15800|15872|15854|15785|15772|41013
1679674200000|2023-03-24 16:10:00|15809|15799|15793|15781|15824|15809|15786|15775|14723
1679674500000|2023-03-24 16:15:00|15795|15783|15769|15757|15804|15797|15756|15736|22744
1679674800000|2023-03-24 16:20:00|15768|15761|15758|15749|15782|15777|15754|15745|7691
1679675100000|2023-03-24 16:25:00|15760|15750|15720|15709|15777|15764|15701|15693|22194
1679675400000|2023-03-24 16:30:00|15716|15710|15689|15682|15751|15742|15685|15676|19150
1679675700000|2023-03-24 16:35:00|15690|15683|15673|15667|15698|15690|15666|15660|18226
1679676000000|2023-03-24 16:40:00|15674|15672|15684|15670|15686|15678|15646|15638|13800
1679676300000|2023-03-24 16:45:00|15690|15671|15738|15725|15756|15752|15690|15671|17569
1679676600000|2023-03-24 16:50:00|15734|15727|15719|15710|15744|15736|15714|15698|11146
1679676900000|2023-03-24 16:55:00|15720|15719|15709|15701|15730|15722|15707|15698|12011
1679677200000|2023-03-24 17:00:00|15707|15700|15726|15717|15738|15726|15707|15700|10928
1679677500000|2023-03-24 17:05:00|15727|15718|15721|15713|15755|15746|15706|15696|10343
1679677800000|2023-03-24 17:10:00|15720|15715|15747|15731|15750|15738|15711|15701|15346
1679678100000|2023-03-24 17:15:00|15749|15737|15715|15709|15750|15740|15712|15704|12453
1679678400000|2023-03-24 17:20:00|15721|15708|15760|15750|15760|15750|15708|15699|9618
1679678700000|2023-03-24 17:25:00|15757|15751|15738|15725|15788|15771|15733|15718|6971
1679679000000|2023-03-24 17:30:00|15737|15728|15764|15747|15771|15760|15737|15728|8715
1679679300000|2023-03-24 17:35:00|15766|15752|15769|15758|15779|15765|15753|15748|7671
1679679600000|2023-03-24 17:40:00|15770|15759|15743|15729|15770|15761|15743|15728|7349
1679679900000|2023-03-24 17:45:00|15741|15724|15727|15710|15743|15733|15725|15710|7232
1679680200000|2023-03-24 17:50:00|15724|15718|15731|15721|15732|15727|15706|15691|13383
1679680500000|2023-03-24 17:55:00|15729|15722|15732|15724|15737|15727|15706|15695|6945
1679680800000|2023-03-24 18:00:00|15736|15727|15731|15720|15740|15736|15724|15706|7838
1679681100000|2023-03-24 18:05:00|15726|15721|15740|15725|15749|15744|15724|15721|14562
1679681400000|2023-03-24 18:10:00|15739|15724|15749|15739|15749|15743|15732|15722|5808
1679681700000|2023-03-24 18:15:00|15750|15741|15752|15747|15761|15756|15745|15741|14926
1679682000000|2023-03-24 18:20:00|15758|15748|15741|15735|15760|15753|15741|15731|10788
1679682300000|2023-03-24 18:25:00|15738|15730|15760|15754|15765|15754|15731|15724|6395
1679682600000|2023-03-24 18:30:00|15757|15751|15767|15759|15780|15773|15751|15744|11183
1679682900000|2023-03-24 18:35:00|15762|15757|15791|15783|15795|15788|15754|15748|26976
1679683200000|2023-03-24 18:40:00|15789|15781|15779|15773|15805|15800|15776|15769|17897
1679683500000|2023-03-24 18:45:00|15780|15774|15809|15802|15809|15802|15780|15774|9655
1679683800000|2023-03-24 18:50:00|15805|15799|15798|15792|15806|15801|15791|15783|10212
1679684100000|2023-03-24 18:55:00|15796|15790|15799|15793|15809|15804|15792|15788|13180
1679684400000|2023-03-24 19:00:00|15797|15794|15776|15767|15806|15800|15762|15757|32869
1679684700000|2023-03-24 19:05:00|15779|15769|15792|15786|15795|15791|15752|15735|16606
1679685000000|2023-03-24 19:10:00|15789|15787|15792|15786|15801|15796|15783|15780|15840
1679685300000|2023-03-24 19:15:00|15791|15787|15792|15791|15804|15801|15787|15779|27212
1679685600000|2023-03-24 19:20:00|15793|15792|15776|15771|15797|15793|15763|15757|32530
1679685900000|2023-03-24 19:25:00|15775|15769|15749|15742|15775|15770|15742|15730|28551
1679686200000|2023-03-24 19:30:00|15748|15743|15714|15708|15757|15750|15711|15707|29885
1679686500000|2023-03-24 19:35:00|15713|15710|15688|15682|15729|15718|15681|15678|62766
1679686800000|2023-03-24 19:40:00|15689|15684|15669|15660|15710|15703|15664|15659|38895
1679687100000|2023-03-24 19:45:00|15670|15662|15663|15655|15679|15672|15640|15634|51069
1679687400000|2023-03-24 19:50:00|15660|15651|15624|15621|15660|15653|15619|15616|81024
1679687700000|2023-03-24 19:55:00|15626|15619|15632|15630|15636|15630|15606|15605|137468
1679688000000|2023-03-24 20:00:00|15700|15625|15660|15640|15700|15640|15660|15609|114816
1679688300000|2023-03-24 20:05:00|15681|15650|15699|15650|15699|15650|15681|15650|508
1679688600000|2023-03-24 20:10:00|15686|15640|15686|15640|15686|15640|15686|15640|549
1679688900000|2023-03-24 20:15:00|||||||||40
1679689200000|2023-03-24 20:20:00|||||||||2
1679689500000|2023-03-24 20:25:00|||||||||79
1679689800000|2023-03-24 20:30:00|15699|15650|15699|15650|15699|15650|15699|15650|5
1679690100000|2023-03-24 20:35:00|15676|15661|15686|15650|15699|15663|15676|15650|116
1679690400000|2023-03-24 20:40:00|15690||15680||15690||15680||122
1679690700000|2023-03-24 20:45:00||15655||15650||15655||15650|102
1679691000000|2023-03-24 20:50:00|15686|15658|15699|15650|15699|15658|15686|15650|409
1679691300000|2023-03-24 20:55:00|15694||15694||15694||15694||7
1679904000000|2023-03-27 08:00:00|15315|15069|15287|15161|15315|15252|15264|15069|2668
1679904300000|2023-03-27 08:05:00|15285|15181|15285|15161|15286|15211|15173|15160|640
1679904600000|2023-03-27 08:10:00|15286|15160|15285|15208|15286|15208|15285|15160|124
1679904900000|2023-03-27 08:15:00|15286|15207|15285|15230|15286|15230|15285|15207|107
1679905200000|2023-03-27 08:20:00|15286|15223|15285|15200|15286|15223|15235|15184|781
1679905500000|2023-03-27 08:25:00|15286|15210|15286|15260|15286|15260|15270|15210|872
1679905800000|2023-03-27 08:30:00|15291|15273|15400|15300|15400|15372|15291|15273|1101
1679906100000|2023-03-27 08:35:00|15394|15332|15394|15302|15394|15332|15394|15300|131
1679906400000|2023-03-27 08:40:00|15370|15314|15570|15400|15770|15500|15370|15302|9076
1679906700000|2023-03-27 08:45:00|15565|15450|15520|15450|15565|15450|15500|15450|325
1679907000000|2023-03-27 08:50:00|15516|15400|15520|15401|15520|15404|15516|15400|2683
1679907300000|2023-03-27 08:55:00|15462||15460||15462||15460||83
1679907600000|2023-03-27 09:00:00|15428|15400|15460|15430|15460|15430|15426|15300|4200
1679907900000|2023-03-27 09:05:00|15462|15450|15520|15480|15520|15490|15462|15450|3374
1679908200000|2023-03-27 09:10:00|15512|15425|15520|15470|15520|15470|15500|15401|3643
1679908500000|2023-03-27 09:15:00|15519|15420|15517|15420|15520|15420|15517|15420|2151
1679908800000|2023-03-27 09:20:00|15507|15440|15517|15478|15517|15481|15507|15423|712
1679909100000|2023-03-27 09:25:00||15480||15500||15500||15478|670
1679909400000|2023-03-27 09:30:00|15520|15496|15520|15500|15520|15519|15519|15478|3906
1679909700000|2023-03-27 09:35:00|15518|15478|15519|15479|15519|15500|15496|15478|829
1679910000000|2023-03-27 09:40:00||15478||15479||15480||15478|162
1679910300000|2023-03-27 09:45:00||15478||15479||15479||15478|412
1679910600000|2023-03-27 09:50:00||15478||15502||15502||15478|478
1679910900000|2023-03-27 09:55:00||15478||15503||15504||15478|6
1679911200000|2023-03-27 10:00:00||15502||15479||15503||15478|332
1679911500000|2023-03-27 10:05:00||15478||15479||15479||15478|157
1679911800000|2023-03-27 10:10:00|15479|15478|15519|15478|15519|15481|15479|15478|1326
1679912100000|2023-03-27 10:15:00|15515|15475|15470|15426|15515|15475|15470|15425|1145
1679912400000|2023-03-27 10:20:00|15438|15425|15470|15429|15470|15441|15438|15425|2554
1679912700000|2023-03-27 10:25:00|15445|15425|15470|15425|15470|15446|15445|15425|1322
1679913000000|2023-03-27 10:30:00|15420|15420|15470|15415|15470|15420|15420|15415|1290
1679913300000|2023-03-27 10:35:00|15467|15416|15460|15416|15467|15416|15460|15415|301
1679913600000|2023-03-27 10:40:00|15449|15415|15410|15400|15449|15416|15408|15400|2251
1679913900000|2023-03-27 10:45:00|15408|15401|15449|15400|15449|15410|15401|15400|2301
1679914200000|2023-03-27 10:50:00|15421|15410|15449|15400|15449|15410|15408|15400|1118
1679914500000|2023-03-27 10:55:00|15448|15401|15448|15401|15448|15401|15448|15401|120
1679914800000|2023-03-27 11:00:00|15435|15400|15427|15402|15435|15410|15416|15400|1985
1679915100000|2023-03-27 11:05:00|15422|15400|15400|15377|15427|15410|15398|15360|10693
1679915400000|2023-03-27 11:10:00|15399|15378|15400|15350|15424|15378|15375|15350|2567
1679915700000|2023-03-27 11:15:00|15399|15346|15345|15301|15399|15346|15345|15300|2337
1679916000000|2023-03-27 11:20:00|15339|15300|15335|15307|15345|15335|15335|15300|2160
1679916300000|2023-03-27 11:25:00|15345|15311|15335|15303|15345|15311|15332|15302|767
1679916600000|2023-03-27 11:30:00|15325|15302|15335|15325|15335|15325|15320|15302|407
1679916900000|2023-03-27 11:35:00|15334|15312|15334|15307|15334|15315|15334|15305|861
1679917200000|2023-03-27 11:40:00|15325|15305|15334|15307|15334|15318|15325|15305|1641
1679917500000|2023-03-27 11:45:00|15350|15305|15350|15340|15350|15340|15350|15305|1468
1679917800000|2023-03-27 11:50:00|15348|15315|15399|15375|15400|15375|15348|15312|4380
1679918100000|2023-03-27 11:55:00|15385|15317|15440|15419|15440|15431|15385|15317|3521
1679918400000|2023-03-27 12:00:00|15430|15422|15450|15419|15470|15462|15430|15419|3853
1679918700000|2023-03-27 12:05:00||15422||15421||15422||15419|1022
1679919000000|2023-03-27 12:10:00|15444|15419|15440|15430|15470|15430|15420|15402|2384
1679919300000|2023-03-27 12:15:00|15470|15402|15469|15404|15470|15450|15460|15398|2031
1679919600000|2023-03-27 12:20:00|15468||15469||15469||15468||150
1679919900000|2023-03-27 12:25:00|15470|15420|15440|15420|15470|15420|15440|15420|116
1679920200000|2023-03-27 12:30:00|15470|15411|15460|15450|15470|15450|15420|15323|3635
1679920500000|2023-03-27 12:35:00|15450|15420|15420|15400|15459|15420|15420|15382|1687
1679920800000|2023-03-27 12:40:00|15416|15386|15380|15360|15417|15386|15368|15322|925
1679921100000|2023-03-27 12:45:00|15375|15350|15362|15325|15380|15351|15359|15322|892
1679921400000|2023-03-27 12:50:00|15350|15332|15344|15324|15360|15332|15319|15280|8137
1679921700000|2023-03-27 12:55:00|15351|15342|15373|15351|15380|15351|15351|15342|1325
1679922000000|2023-03-27 13:00:00|15372|15352|15400|15372|15470|15389|15372|15352|1959
1679922300000|2023-03-27 13:05:00|15385|15343|15385|15351|15385|15351|15385|15335|254
1679922600000|2023-03-27 13:10:00|15384|15320|15382|15320|15392|15351|15348|15320|4134
1679922900000|2023-03-27 13:15:00|15392|15330|15381|15330|15392|15338|15356|15320|10034
1679923200000|2023-03-27 13:20:00|15380||15378||15384||15343||1221
1679923500000|2023-03-27 13:25:00|15419|15331|15265|15240|15419|15331|15229|15200|10278
1679923800000|2023-03-27 13:30:00|15290|15259|15356|15328|15392|15369|15078|15056|111756
1679924100000|2023-03-27 13:35:00|15360|15346|15198|15186|15360|15346|15198|15182|28386
1679924400000|2023-03-27 13:40:00|15203|15187|15277|15265|15338|15324|15203|15187|26723
1679924700000|2023-03-27 13:45:00|15276|15268|15124|15109|15292|15268|15124|15107|53546
1679925000000|2023-03-27 13:50:00|15123|15107|15129|15110|15152|15137|15097|15089|37671
1679925300000|2023-03-27 13:55:00|15124|15111|15117|15108|15200|15184|15116|15108|20020
1679925600000|2023-03-27 14:00:00|15113|15103|15167|15150|15172|15164|15074|15068|25488
1679925900000|2023-03-27 14:05:00|15174|15149|15203|15195|15219|15214|15150|15141|31425
1679926200000|2023-03-27 14:10:00|15211|15202|15188|15174|15269|15259|15188|15171|21504
1679926500000|2023-03-27 14:15:00|15186|15186|15196|15174|15199|15186|15147|15131|17188
1679926800000|2023-03-27 14:20:00|15190|15173|15176|15161|15210|15197|15172|15160|7612
1679927100000|2023-03-27 14:25:00|15175|15162|15135|15125|15189|15177|15123|15112|14191
1679927400000|2023-03-27 14:30:00|15132|15131|15200|15188|15200|15196|15109|15100|24497
1679927700000|2023-03-27 14:35:00|15203|15194|15225|15214|15230|15220|15195|15182|18673
1679928000000|2023-03-27 14:40:00|15235|15223|15258|15247|15266|15259|15217|15206|20869
1679928300000|2023-03-27 14:45:00|15257|15238|15265|15252|15289|15284|15253|15238|11902
1679928600000|2023-03-27 14:50:00|15264|15253|15294|15280|15295|15287|15260|15248|8916
1679928900000|2023-03-27 14:55:00|15291|15272|15261|15249|15310|15305|15260|15249|8203
1679929200000|2023-03-27 15:00:00|15259|15258|15279|15261|15288|15282|15257|15248|11490
1679929500000|2023-03-27 15:05:00|15275|15262|15253|15240|15277|15270|15247|15238|15280
1679929800000|2023-03-27 15:10:00|15250|15248|15271|15258|15273|15265|15233|15226|13843
1679930100000|2023-03-27 15:15:00|15273|15259|15247|15235|15275|15261|15243|15235|11438
1679930400000|2023-03-27 15:20:00|15244|15232|15230|15225|15266|15260|15230|15225|8628
1679930700000|2023-03-27 15:25:00|15228|15222|15237|15227|15238|15230|15200|15190|10119
1679931000000|2023-03-27 15:30:00|15232|15228|15212|15204|15250|15239|15208|15200|7255
1679931300000|2023-03-27 15:35:00|15215|15207|15223|15218|15233|15224|15208|15200|4725
1679931600000|2023-03-27 15:40:00|15221|15217|15217|15207|15223|15217|15204|15198|8478
1679931900000|2023-03-27 15:45:00|15220|15210|15228|15223|15228|15223|15213|15203|10555
1679932200000|2023-03-27 15:50:00|15227|15222|15223|15218|15250|15242|15220|15213|12248
1679932500000|2023-03-27 15:55:00|15222|15217|15227|15221|15242|15232|15222|15213|13436
1679932800000|2023-03-27 16:00:00|15228|15222|15255|15250|15255|15250|15228|15222|11488
1679933100000|2023-03-27 16:05:00|15254|15249|15226|15220|15254|15249|15219|15210|9274
1679933400000|2023-03-27 16:10:00|15228|15219|15234|15222|15242|15236|15225|15219|4858
1679933700000|2023-03-27 16:15:00|15232|15224|15232|15225|15238|15234|15220|15212|11221
1679934000000|2023-03-27 16:20:00|15229|15221|15243|15238|15253|15244|15222|15216|6500
1679934300000|2023-03-27 16:25:00|15242|15233|15231|15223|15256|15246|15219|15212|12717
1679934600000|2023-03-27 16:30:00|15230|15224|15224|15220|15236|15227|15215|15208|18641
1679934900000|2023-03-27 16:35:00|15225|15221|15218|15210|15248|15237|15218|15210|6167
1679935200000|2023-03-27 16:40:00|15221|15213|15220|15211|15224|15217|15208|15200|5053
1679935500000|2023-03-27 16:45:00|15219|15215|15227|15222|15231|15223|15215|15208|10643
1679935800000|2023-03-27 16:50:00|15225|15218|15221|15217|15225|15220|15207|15205|5564
1679936100000|2023-03-27 16:55:00|15220|15215|15225|15217|15230|15224|15215|15212|5959
1679936400000|2023-03-27 17:00:00|15224|15222|15226|15218|15229|15225|15201|15196|19865
1679936700000|2023-03-27 17:05:00|15222|15216|15225|15217|15237|15222|15213|15203|4600
1679937000000|2023-03-27 17:10:00|15224|15215|15221|15212|15224|15217|15206|15201|6042
1679937300000|2023-03-27 17:15:00|15218|15213|15207|15203|15223|15218|15202|15196|6889
1679937600000|2023-03-27 17:20:00|15206|15204|15222|15219|15229|15221|15204|15197|8481
1679937900000|2023-03-27 17:25:00|15228|15216|15236|15226|15237|15232|15221|15214|7996
1679938200000|2023-03-27 17:30:00|15231|15227|15220|15213|15241|15234|15208|15205|11594
1679938500000|2023-03-27 17:35:00|15214|15209|15227|15221|15228|15221|15208|15203|4872
1679938800000|2023-03-27 17:40:00|15229|15222|15274|15268|15275|15269|15229|15222|21226
1679939100000|2023-03-27 17:45:00|15275|15270|15301|15295|15315|15307|15274|15268|28046
1679939400000|2023-03-27 17:50:00|15302|15297|15282|15272|15312|15304|15279|15268|11018
1679939700000|2023-03-27 17:55:00|15278|15268|15251|15244|15278|15268|15242|15234|6572
1679940000000|2023-03-27 18:00:00|15250|15238|15227|15213|15250|15239|15218|15208|6244
1679940300000|2023-03-27 18:05:00|15220|15216|15229|15222|15233|15224|15218|15211|3960
1679940600000|2023-03-27 18:10:00|15228|15217|15250|15243|15251|15245|15220|15217|7717
1679940900000|2023-03-27 18:15:00|15259|15246|15271|15264|15276|15265|15249|15243|7566
1679941200000|2023-03-27 18:20:00|15276|15267|15277|15268|15291|15287|15276|15267|5098
1679941500000|2023-03-27 18:25:00|15276|15273|15267|15262|15298|15291|15267|15262|8670
1679941800000|2023-03-27 18:30:00|15265|15261|15279|15271|15281|15276|15261|15255|6241
1679942100000|2023-03-27 18:35:00|15274|15269|15260|15255|15279|15277|15260|15255|6454
1679942400000|2023-03-27 18:40:00|15257|15253|15255|15247|15269|15260|15251|15240|6026
1679942700000|2023-03-27 18:45:00|15254|15248|15230|15226|15258|15250|15230|15221|9046
1679943000000|2023-03-27 18:50:00|15232|15228|15242|15235|15250|15245|15228|15219|7208
1679943300000|2023-03-27 18:55:00|15240|15233|15230|15226|15240|15237|15230|15224|7322
1679943600000|2023-03-27 19:00:00|15229|15225|15244|15236|15258|15249|15225|15222|14400
1679943900000|2023-03-27 19:05:00|15243|15237|15230|15225|15244|15241|15228|15220|10072
1679944200000|2023-03-27 19:10:00|15232|15226|15232|15225|15238|15236|15226|15220|9340
1679944500000|2023-03-27 19:15:00|15231|15221|15237|15229|15241|15235|15226|15220|11972
1679944800000|2023-03-27 19:20:00|15235|15228|15231|15228|15235|15229|15226|15220|12974
1679945100000|2023-03-27 19:25:00|15229|15229|15233|15227|15242|15237|15225|15223|17060
1679945400000|2023-03-27 19:30:00|15231|15225|15230|15225|15234|15230|15222|15220|31545
1679945700000|2023-03-27 19:35:00|15233|15229|15210|15206|15233|15229|15194|15191|39182
1679946000000|2023-03-27 19:40:00|15209|15207|15223|15217|15226|15222|15204|15196|24134
1679946300000|2023-03-27 19:45:00|15219|15216|15231|15226|15239|15231|15215|15210|32974
1679946600000|2023-03-27 19:50:00|15229|15224|15254|15245|15271|15266|15224|15221|48624
1679946900000|2023-03-27 19:55:00|15253|15238|15277|15274|15288|15284|15251|15238|124872
1679947200000|2023-03-27 20:00:00|15298|15273|15300|15239|15310|15273|15260|15239|80063
1679947500000|2023-03-27 20:05:00|15299|15221|15299|15250|15299|15250|15299|15221|1
1679947800000|2023-03-27 20:10:00|15300|15275|15300|15275|15300|15275|15300|15275|20
1679948100000|2023-03-27 20:15:00|15296|15280|15300|15285|15300|15285|15296|15280|1051
1679948400000|2023-03-27 20:20:00|15310|15290|15320|15281|15340|15320|15310|15250|5234
1679948700000|2023-03-27 20:25:00|||||||||10
1679949300000|2023-03-27 20:35:00|15310||15310||15310||15310||16
1679949600000|2023-03-27 20:40:00|||||||||129
1679949900000|2023-03-27 20:45:00|||||||||1
1679950500000|2023-03-27 20:55:00|||||||||100
1679950800000|2023-03-27 21:00:00|15320|15292|15320|15281|15320|15292|15320|15281|280
1679951100000|2023-03-27 21:05:00|||||||||1
1679952300000|2023-03-27 21:25:00|||||||||24
1679952900000|2023-03-27 21:35:00|||||||||3
1679953200000|2023-03-27 21:40:00|||||||||64
1679954400000|2023-03-27 22:00:00|||||||||48
1679954700000|2023-03-27 22:05:00|||||||||2
1679955300000|2023-03-27 22:15:00|15310||15310||15310||15310||7
1679955600000|2023-03-27 22:20:00|||||||||2
1679956800000|2023-03-27 22:40:00|15320|15310|15320|15280|15320|15310|15320|15280|504
1679957100000|2023-03-27 22:45:00|||||||||15
1679957400000|2023-03-27 22:50:00|15312||15312||15312||15312||50
1679957700000|2023-03-27 22:55:00|||||||||15
1679958000000|2023-03-27 23:00:00|15300|15300|15320|15280|15320|15300|15300|15280|160
1679958300000|2023-03-27 23:05:00|||||||||20
1679958600000|2023-03-27 23:10:00|||||||||162
1679958900000|2023-03-27 23:15:00|||||||||5
1679959200000|2023-03-27 23:20:00|||||||||14
1679959500000|2023-03-27 23:25:00||15285||15290||15290||15285|7
1679960100000|2023-03-27 23:35:00|||||||||20
1679960400000|2023-03-27 23:40:00|||||||||89
1679961000000|2023-03-27 23:50:00||15315||15280||15315||15280|33
1679961300000|2023-03-27 23:55:00|15340|15320|15340|15301|15340|15320|15340|15280|1962
1679990400000|2023-03-28 08:00:00|15554|15450|15549|15440|15569|15450|15465|15430|2048
1679990700000|2023-03-28 08:05:00|15488|15439|15549|15439|15550|15446|15488|15439|461
1679991000000|2023-03-28 08:10:00|15539|15440|15500|15440|15539|15440|15500|15439|13
1679991300000|2023-03-28 08:15:00|15495|15439|15495|15439|15495|15441|15495|15439|56
1679991600000|2023-03-28 08:20:00|15450|15440|15495|15430|15495|15440|15450|15430|1714
1679991900000|2023-03-28 08:25:00||15439||15439||15440||15439|300
1679992200000|2023-03-28 08:30:00|15454|15430|15495|15440|15495|15440|15454|15430|203
1679992500000|2023-03-28 08:35:00|15494|15441|15495|15441|15495|15446|15456|15441|330
1679992800000|2023-03-28 08:40:00||15440||15445||15445||15440|20
1679993100000|2023-03-28 08:45:00|||||||||29
1679993700000|2023-03-28 08:55:00|15494||15495||15495||15457||1074
1679994000000|2023-03-28 09:00:00|15500|15454|15700|15500|15800|15530|15500|15445|5289
1679994300000|2023-03-28 09:05:00|15680|15530|15699|15530|15750|15530|15610|15530|746
1679994600000|2023-03-28 09:10:00|15615||15615||15615||15599||27
1679994900000|2023-03-28 09:15:00|15614|15531|15585|15540|15615|15600|15585|15530|6105
1679995200000|2023-03-28 09:20:00|15584||15581||15585||15557||460
1679995500000|2023-03-28 09:25:00|15597||15598||15598||15550||513
1679995800000|2023-03-28 09:30:00|15594|15541|15598|15540|15598|15555|15594|15540|88
1679996100000|2023-03-28 09:35:00|15597||15594||15598||15594||0
1679996400000|2023-03-28 09:40:00|15595|15541|15657|15608|15657|15615|15594|15540|3340
1679996700000|2023-03-28 09:45:00|15601|15604|15657|15589|15657|15617|15601|15540|2483
1679997000000|2023-03-28 09:50:00|15656|15584|15657|15586|15657|15609|15609|15580|503
1679997300000|2023-03-28 09:55:00|15642|15585|15656|15585|15657|15587|15642|15585|50
1679997600000|2023-03-28 10:00:00|15657|15586|15657|15586|15657|15642|15656|15585|541
1679997900000|2023-03-28 10:05:00|15656|15585|15657|15591|15657|15592|15656|15585|223
1679998200000|2023-03-28 10:10:00||15590||15591||15605||15590|153
1679998500000|2023-03-28 10:15:00|15620|15590|15657|15600|15657|15601|15620|15590|1800
1679998800000|2023-03-28 10:20:00|15656|15610|15657|15610|15657|15610|15656|15610|14
1679999100000|2023-03-28 10:25:00|15649|15620|15648|15611|15650|15641|15648|15610|1834
1679999400000|2023-03-28 10:30:00|15640|15610|15640|15620|15640|15621|15640|15610|12
1679999700000|2023-03-28 10:35:00|15630|15621|15657|15613|15657|15627|15630|15610|4667
1680000000000|2023-03-28 10:40:00|15647|15610|15616|15590|15657|15612|15616|15585|2671
1680000300000|2023-03-28 10:45:00|||||||||400
1680000600000|2023-03-28 10:50:00|15620||15620||15620||15620||126
1680000900000|2023-03-28 10:55:00|15616||15620||15620||15616||211
1680001200000|2023-03-28 11:00:00|15640|15600|15640|15625|15640|15625|15640|15600|1452
1680001500000|2023-03-28 11:05:00|15648|15630|15648|15630|15648|15630|15640|15630|968
1680001800000|2023-03-28 11:10:00|15650|15639|15657|15640|15657|15645|15648|15630|1920
1680002100000|2023-03-28 11:15:00|15662|15645|15666|15645|15666|15645|15662|15645|489
1680002400000|2023-03-28 11:20:00|15688|15657|15688|15645|15688|15657|15686|15645|224
1680002700000|2023-03-28 11:25:00|15687|15650|15688|15653|15688|15653|15686|15650|394
1680003000000|2023-03-28 11:30:00|15700|15654|15690|15675|15700|15688|15687|15645|2909
1680003300000|2023-03-28 11:35:00|15700|15676|15700|15680|15700|15691|15700|15675|1907
1680003600000|2023-03-28 11:40:00|15690|15682|15680|15675|15700|15682|15680|15675|4099
1680003900000|2023-03-28 11:45:00|15675|15663|15729|15665|15740|15681|15672|15660|5065
1680004200000|2023-03-28 11:50:00|15700|15660|15681|15667|15700|15667|15681|15660|695
1680004500000|2023-03-28 11:55:00|15700|15666|15694|15668|15700|15672|15675|15666|1378
1680004800000|2023-03-28 12:00:00|15690|15666|15680|15661|15690|15666|15670|15650|3386
1680005100000|2023-03-28 12:05:00|15678|15650|15668|15650|15680|15665|15668|15650|1945
1680005400000|2023-03-28 12:10:00|15680|15651|15694|15667|15694|15667|15652|15650|4375
1680005700000|2023-03-28 12:15:00|15679|15666|15692|15671|15694|15671|15665|15650|1403
1680006000000|2023-03-28 12:20:00|15689|15670|15685|15670|15692|15678|15684|15670|1280
1680006300000|2023-03-28 12:25:00|15684|15650|15700|15660|15700|15678|15670|15650|2603
1680006600000|2023-03-28 12:30:00|15692|15680|15680|15660|15700|15680|15680|15660|1904
1680006900000|2023-03-28 12:35:00||15661||15660||15661||15660|1798
1680007200000|2023-03-28 12:40:00|15676|15650|15669|15650|15680|15650|15669|15650|2751
1680007500000|2023-03-28 12:45:00|15679|15651|15679|15653|15680|15653|15679|15650|623
1680007800000|2023-03-28 12:50:00|15680|15659|15699|15652|15699|15679|15679|15651|2663
1680008100000|2023-03-28 12:55:00|15662|15653|15686|15655|15699|15655|15662|15652|1277
1680008400000|2023-03-28 13:00:00|15690|15658|15700|15658|15700|15658|15690|15658|116
1680008700000|2023-03-28 13:05:00|15699|15669|15700|15658|15700|15673|15685|15658|417
1680009000000|2023-03-28 13:10:00|15686|15663|15686|15652|15686|15665|15668|15652|2845
1680009300000|2023-03-28 13:15:00|15679|15655|15686|15630|15686|15655|15650|15630|4992
1680009600000|2023-03-28 13:20:00|15667|15631|15686|15635|15686|15635|15660|15630|657
1680009900000|2023-03-28 13:25:00|15650|15632|15726|15669|15735|15698|15616|15550|7203
1680010200000|2023-03-28 13:30:00|15722|15670|15850|15827|15996|15989|15722|15670|191794
1680010500000|2023-03-28 13:35:00|15844|15829|15806|15790|15854|15831|15740|15723|118261
1680010800000|2023-03-28 13:40:00|15805|15795|15714|15683|15805|15798|15679|15656|95114
1680011100000|2023-03-28 13:45:00|15715|15698|15780|15765|15780|15765|15653|15633|54400
1680011400000|2023-03-28 13:50:00|15785|15756|15865|15842|15872|15853|15774|15756|35798
1680011700000|2023-03-28 13:55:00|15853|15836|15779|15770|15853|15844|15779|15770|33193
1680012000000|2023-03-28 14:00:00|15773|15764|15857|15846|15864|15855|15770|15752|25430
1680012300000|2023-03-28 14:05:00|15854|15845|15753|15734|15880|15872|15731|15726|55677
1680012600000|2023-03-28 14:10:00|15759|15729|15716|15700|15819|15810|15710|15700|53989
1680012900000|2023-03-28 14:15:00|15713|15693|15714|15697|15762|15736|15698|15683|24559
1680013200000|2023-03-28 14:20:00|15712|15701|15665|15653|15712|15702|15644|15636|15030
1680013500000|2023-03-28 14:25:00|15664|15651|15696|15683|15717|15702|15654|15636|17658
1680013800000|2023-03-28 14:30:00|15700|15687|15729|15714|15731|15714|15655|15640|13312
1680014100000|2023-03-28 14:35:00|15733|15719|15750|15735|15770|15760|15729|15711|13580
1680014400000|2023-03-28 14:40:00|15754|15740|15788|15778|15795|15790|15754|15735|20088
1680014700000|2023-03-28 14:45:00|15792|15780|15847|15838|15850|15838|15785|15772|25733
1680015000000|2023-03-28 14:50:00|15850|15841|15822|15808|15875|15866|15822|15808|24289
1680015300000|2023-03-28 14:55:00|15815|15800|15803|15781|15822|15810|15777|15760|13981
1680015600000|2023-03-28 15:00:00|15810|15796|15825|15809|15835|15826|15803|15795|10957
1680015900000|2023-03-28 15:05:00|15826|15810|15847|15835|15847|15835|15804|15796|17374
1680016200000|2023-03-28 15:10:00|15844|15824|15889|15875|15890|15881|15826|15815|53579
1680016500000|2023-03-28 15:15:00|15890|15878|15890|15875|15917|15905|15874|15863|29883
1680016800000|2023-03-28 15:20:00|15893|15878|15840|15819|15896|15889|15819|15804|26421
1680017100000|2023-03-28 15:25:00|15835|15816|15791|15779|15835|15816|15747|15744|29695
1680017400000|2023-03-28 15:30:00|15792|15780|15803|15790|15817|15805|15779|15766|16652
1680017700000|2023-03-28 15:35:00|15799|15792|15848|15838|15848|15838|15799|15792|21520
1680018000000|2023-03-28 15:40:00|15847|15841|15826|15818|15862|15852|15822|15817|11145
1680018300000|2023-03-28 15:45:00|15830|15820|15861|15852|15865|15857|15830|15820|5827
1680018600000|2023-03-28 15:50:00|15864|15853|15891|15881|15899|15896|15864|15852|21102
1680018900000|2023-03-28 15:55:00|15890|15882|15885|15876|15895|15889|15864|15858|7638
1680019200000|2023-03-28 16:00:00|15887|15880|15874|15859|15888|15880|15864|15855|8889
1680019500000|2023-03-28 16:05:00|15875|15863|15859|15852|15877|15867|15840|15835|10708
1680019800000|2023-03-28 16:10:00|15860|15853|15830|15818|15869|15857|15828|15815|5968
1680020100000|2023-03-28 16:15:00|15829|15813|15812|15803|15829|15813|15800|15787|8680
1680020400000|2023-03-28 16:20:00|15813|15805|15839|15825|15841|15825|15804|15793|6025
1680020700000|2023-03-28 16:25:00|15838|15833|15835|15824|15850|15837|15829|15819|2200
1680021000000|2023-03-28 16:30:00|15837|15822|15856|15845|15859|15846|15835|15818|3876
1680021300000|2023-03-28 16:35:00|15854|15843|15866|15857|15870|15865|15843|15838|4996
1680021600000|2023-03-28 16:40:00|15865|15858|15823|15812|15866|15862|15823|15809|11775
1680021900000|2023-03-28 16:45:00|15831|15809|15849|15837|15864|15857|15826|15809|7039
1680022200000|2023-03-28 16:50:00|15848|15838|15842|15831|15861|15851|15830|15821|5568
1680022500000|2023-03-28 16:55:00|15841|15835|15835|15823|15841|15835|15823|15806|8507
1680022800000|2023-03-28 17:00:00|15847|15827|15839|15832|15848|15842|15826|15824|5202
1680023100000|2023-03-28 17:05:00|15838|15827|15833|15823|15848|15841|15827|15822|3889
1680023400000|2023-03-28 17:10:00|15826|15825|15848|15843|15848|15843|15822|15817|13852
1680023700000|2023-03-28 17:15:00|15847|15841|15867|15862|15867|15863|15841|15835|7491
1680024000000|2023-03-28 17:20:00|15863|15860|15863|15852|15878|15870|15863|15849|4868
1680024300000|2023-03-28 17:25:00|15864|15856|15864|15854|15876|15869|15852|15846|11323
1680024600000|2023-03-28 17:30:00|15862|15850|15842|15836|15874|15870|15836|15830|9589
1680024900000|2023-03-28 17:35:00|15850|15837|15837|15835|15850|15844|15828|15819|10036
1680025200000|2023-03-28 17:40:00|15838|15832|15864|15859|15864|15859|15835|15826|12478
1680025500000|2023-03-28 17:45:00|15862|15861|15861|15853|15885|15880|15852|15846|25678
1680025800000|2023-03-28 17:50:00|15860|15852|15850|15843|15874|15861|15844|15840|7037
1680026100000|2023-03-28 17:55:00|15849|15842|15848|15842|15860|15853|15844|15836|28984
1680026400000|2023-03-28 18:00:00|15852|15847|15882|15874|15882|15876|15848|15843|6598
1680026700000|2023-03-28 18:05:00|15878|15876|15956|15953|15969|15962|15878|15876|79758
1680027000000|2023-03-28 18:10:00|15955|15952|15962|15955|15984|15979|15952|15943|48917
1680027300000|2023-03-28 18:15:00|15969|15956|15974|15963|15984|15978|15966|15956|15250
1680027600000|2023-03-28 18:20:00|15971|15965|15977|15967|15980|15973|15957|15946|12010
1680027900000|2023-03-28 18:25:00|15975|15970|15945|15933|15978|15971|15934|15931|8612
1680028200000|2023-03-28 18:30:00|15937|15934|15955|15950|15957|15952|15934|15931|6694
1680028500000|2023-03-28 18:35:00|15956|15951|15994|15989|16000|15998|15956|15951|42224
1680028800000|2023-03-28 18:40:00|15993|15988|15998|15994|16000|15997|15986|15976|27535
1680029100000|2023-03-28 18:45:00|15997|15997|15966|15956|16022|16018|15966|15955|221841
1680029400000|2023-03-28 18:50:00|15963|15958|15975|15966|16009|16001|15961|15950|13974
1680029700000|2023-03-28 18:55:00|15981|15967|15990|15982|15990|15987|15958|15950|11094
1680030000000|2023-03-28 19:00:00|15996|15984|15998|15991|16015|16009|15990|15982|10998
1680030300000|2023-03-28 19:05:00|16001|15990|16047|16041|16050|16044|15997|15990|20448
1680030600000|2023-03-28 19:10:00|16050|16042|16031|16029|16053|16050|16024|16019|17549
1680030900000|2023-03-28 19:15:00|16032|16026|16042|16040|16042|16040|16013|16010|16961
1680031200000|2023-03-28 19:20:00|16040|16039|16021|16014|16042|16039|16014|16010|31147
1680031500000|2023-03-28 19:25:00|16019|16013|16010|16005|16028|16024|15999|15990|20471
1680031800000|2023-03-28 19:30:00|16009|16002|16019|16012|16020|16014|15989|15980|24685
1680032100000|2023-03-28 19:35:00|16017|16013|16010|16003|16048|16039|16001|15997|30638
1680032400000|2023-03-28 19:40:00|16007|16004|16012|16005|16027|16024|16006|15999|26401
1680032700000|2023-03-28 19:45:00|16010|16003|15999|15985|16017|16012|15986|15981|35910
1680033000000|2023-03-28 19:50:00|16001|15998|15993|15989|16022|16020|15984|15980|53378
1680033300000|2023-03-28 19:55:00|15990|15986|15997|15993|16007|15999|15968|15965|80516
1680033600000|2023-03-28 20:00:00|15980|15950|16059|15970|16060|15976|15970|15950|1005
1680033900000|2023-03-28 20:05:00|16060||16022||16060||16022||68
1680034200000|2023-03-28 20:10:00|||||||||135
1680034500000|2023-03-28 20:15:00|16016|15971|16016|15971|16016|15971|16016|15971|515
1680034800000|2023-03-28 20:20:00||15970||15970||15995||15970|828
1680035100000|2023-03-28 20:25:00||16005||15970||16008||15970|36
1680035400000|2023-03-28 20:30:00|16022|15971|16022|16000|16022|16010|16022|15970|423
1680035700000|2023-03-28 20:35:00||16001||16001||16001||16001|6
1680036000000|2023-03-28 20:40:00|16015|16002|16022|16006|16022|16015|16015|16002|779
1680036300000|2023-03-28 20:45:00|16030|16011|16030|16011|16030|16011|16030|16011|317
1680036600000|2023-03-28 20:50:00||16016||16011||16016||16011|11
1680036900000|2023-03-28 20:55:00|||||||||110
1680037200000|2023-03-28 21:00:00|16050|16014|16049|16011|16050|16028|16049|16011|157
1680037500000|2023-03-28 21:05:00|||||||||103
1680037800000|2023-03-28 21:10:00|||||||||6
1680038100000|2023-03-28 21:15:00|||||||||18
1680038700000|2023-03-28 21:25:00|||||||||27
1680039300000|2023-03-28 21:35:00|||||||||20
1680039600000|2023-03-28 21:40:00|||||||||10
1680039900000|2023-03-28 21:45:00||16049||16011||16049||16011|290
1680040200000|2023-03-28 21:50:00|||||||||60
1680040500000|2023-03-28 21:55:00|16050|16040|16059|16012|16060|16049|16050|16012|1144
1680041100000|2023-03-28 22:05:00|16050|16059|16060|16059|16060|16059|16050|16059|733
1680041400000|2023-03-28 22:10:00|16070|16060|16084|16059|16084|16075|16066|16059|869
1680041700000|2023-03-28 22:15:00||16075||16070||16075||16059|328
1680042000000|2023-03-28 22:20:00|||||||||6
1680042300000|2023-03-28 22:25:00|||||||||10
1680042900000|2023-03-28 22:35:00|16070|16059|16085|16059|16085|16059|16070|16059|440
1680043200000|2023-03-28 22:40:00|||||||||75
1680043500000|2023-03-28 22:45:00|||||||||8
1680043800000|2023-03-28 22:50:00|||||||||101
1680044100000|2023-03-28 22:55:00|16084|16080|16085|16059|16085|16080|16070|16059|699
1680044400000|2023-03-28 23:00:00|16075||16075||16075||16075||49
1680044700000|2023-03-28 23:05:00|16085|16075|16085|16075|16085|16075|16085|16075|170
1680045000000|2023-03-28 23:10:00|16080|16059|16085|16061|16085|16083|16080|16059|480
1680045300000|2023-03-28 23:15:00|16080||16085||16085||16080||100
1680045600000|2023-03-28 23:20:00|||||||||10
1680045900000|2023-03-28 23:25:00|16069||16085||16085||16063||629
1680046200000|2023-03-28 23:30:00|16063|16059|16078|16043|16085|16059|16059|16042|934
1680046500000|2023-03-28 23:35:00|16063||16077||16078||16048||437
1680046800000|2023-03-28 23:40:00|16076|16012|16075|16047|16078|16047|16075|16012|120
1680047100000|2023-03-28 23:45:00|16074|16012|16072|16048|16074|16048|16072|16012|108
1680047400000|2023-03-28 23:50:00|16073||16060||16074||16060||35
1680047700000|2023-03-28 23:55:00|16065|16065|16048|16012|16076|16065|16048|16012|816
1680076800000|2023-03-29 08:00:00|15823|15710|15849|15711|15850|15815|15823|15710|2233
1680077100000|2023-03-29 08:05:00|15847|15714|15810|15751|15847|15811|15810|15714|880
1680077400000|2023-03-29 08:10:00|15819|15765|15824|15760|15996|15765|15819|15751|1230
1680077700000|2023-03-29 08:15:00|15818|15807|15824|15760|15825|15807|15818|15760|279
1680078000000|2023-03-29 08:20:00|15825|15761|15825|15783|15825|15790|15823|15760|103
1680078300000|2023-03-29 08:25:00|15848|15784|15899|15784|15900|15784|15848|15783|180
1680078600000|2023-03-29 08:30:00|15900|15783|15996|15783|15996|15825|15900|15783|245
1680078900000|2023-03-29 08:35:00||15800||15800||15800||15800|0
1680079500000|2023-03-29 08:45:00|||||||||1
1680079800000|2023-03-29 08:50:00|15995||15996||15996||15995||5
1680080400000|2023-03-29 09:00:00||15806||15806||15847||15806|35
1680080700000|2023-03-29 09:05:00||15840||15840||15840||15840|401
1680081000000|2023-03-29 09:10:00|||||||||1
1680081300000|2023-03-29 09:15:00|15995||15995||15995||15995||150
1680081900000|2023-03-29 09:25:00|15945||15945||15945||15945||0
1680082200000|2023-03-29 09:30:00||15841||15841||15841||15841|0
1680082500000|2023-03-29 09:35:00|15939||15939||15939||15939||123
1680082800000|2023-03-29 09:40:00|||||||||100
1680083100000|2023-03-29 09:45:00||15842||15841||15842||15841|0
1680083400000|2023-03-29 09:50:00|||||||||1
1680083700000|2023-03-29 09:55:00|||||||||7
1680084000000|2023-03-29 10:00:00|15875|15842|15875|15841|15875|15875|15875|15841|481
1680084300000|2023-03-29 10:05:00|15850|15829|15850|15801|15850|15829|15850|15800|787
1680084600000|2023-03-29 10:10:00|15847|15800|15847|15801|15847|15801|15847|15800|100
1680084900000|2023-03-29 10:15:00||15800||15801||15801||15800|0
1680085200000|2023-03-29 10:20:00|15824|15800|15834|15753|15847|15801|15820|15751|1055
1680085500000|2023-03-29 10:25:00|15847|15751|15846|15752|15847|15752|15846|15751|2
1680085800000|2023-03-29 10:30:00|15803||15846||15846||15803||2
1680086100000|2023-03-29 10:35:00|||||||||105
1680086400000|2023-03-29 10:40:00|||||||||1
1680087000000|2023-03-29 10:50:00|15847||15847||15847||15846||768
1680087300000|2023-03-29 10:55:00|15846|15780|15846|15752|15847|15780|15846|15751|1467
1680087600000|2023-03-29 11:00:00|15825|15754|15795|15775|15840|15775|15791|15753|2832
1680087900000|2023-03-29 11:05:00|15799|15776|15795|15780|15799|15780|15795|15776|2598
1680088200000|2023-03-29 11:10:00|15780|15776|15780|15718|15780|15776|15770|15718|3615
1680088500000|2023-03-29 11:15:00|15748|15724|15780|15718|15780|15724|15748|15718|1899
1680088800000|2023-03-29 11:20:00||15719||15750||15750||15718|532
1680089100000|2023-03-29 11:25:00|||||||||160
1680089400000|2023-03-29 11:30:00||15755||15755||15765||15755|205
1680089700000|2023-03-29 11:35:00|15770|15750|15780|15730|15780|15750|15769|15730|1623
1680090000000|2023-03-29 11:40:00|15751|15731|15799|15747|15799|15750|15751|15730|1340
1680090300000|2023-03-29 11:45:00|15785|15760|15799|15760|15799|15775|15785|15760|1620
1680090600000|2023-03-29 11:50:00|15826||15788||15826||15788||95
1680090900000|2023-03-29 11:55:00|15785|15765|15785|15765|15785|15780|15785|15765|251
1680091200000|2023-03-29 12:00:00|15774|15736|15780|15730|15780|15765|15774|15730|1548
1680091500000|2023-03-29 12:05:00|||||||||58
1680091800000|2023-03-29 12:10:00|||||||||8
1680092100000|2023-03-29 12:15:00|||||||||107
1680092400000|2023-03-29 12:20:00|15770||15770||15770||15769||267
1680092700000|2023-03-29 12:25:00|15769|15755|15768|15750|15769|15755|15768|15750|63
1680093000000|2023-03-29 12:30:00|15764||15767||15768||15763||847
1680093300000|2023-03-29 12:35:00|15768|15760|15768|15760|15768|15760|15764|15760|2767
1680093600000|2023-03-29 12:40:00|15765||15768||15768||15762||906
1680093900000|2023-03-29 12:45:00|15785|15761|15785|15761|15785|15761|15785|15761|387
1680094200000|2023-03-29 12:50:00||15760||15760||15760||15760|379
1680094500000|2023-03-29 12:55:00|15779|15761|15779|15761|15779|15761|15774|15761|312
1680094800000|2023-03-29 13:00:00|15773|15760|15777|15760|15779|15760|15764|15760|415
1680095100000|2023-03-29 13:05:00|15776|15775|15770|15760|15776|15775|15770|15760|732
1680095400000|2023-03-29 13:10:00|15769||15769||15769||15769||1736
1680095700000|2023-03-29 13:15:00|15770||15777||15777||15770||4719
1680096000000|2023-03-29 13:20:00|15779|15777|15785|15777|15785|15777|15779|15777|3005
1680096300000|2023-03-29 13:25:00|15772|15760|15763|15731|15785|15760|15681|15650|42256
1680096600000|2023-03-29 13:30:00|15764|15736|15656|15639|15785|15753|15600|15588|102992
1680096900000|2023-03-29 13:35:00|15653|15635|15589|15578|15670|15659|15579|15558|60043
1680097200000|2023-03-29 13:40:00|15588|15571|15630|15613|15635|15623|15509|15506|61512
1680097500000|2023-03-29 13:45:00|15626|15594|15642|15627|15664|15647|15569|15550|21018
1680097800000|2023-03-29 13:50:00|15641|15621|15694|15685|15732|15711|15621|15601|52888
1680098100000|2023-03-29 13:55:00|15699|15689|15754|15744|15766|15758|15699|15683|31984
1680098400000|2023-03-29 14:00:00|15756|15746|15778|15761|15810|15794|15756|15746|36683
1680098700000|2023-03-29 14:05:00|15769|15762|15793|15780|15819|15809|15739|15717|37516
1680099000000|2023-03-29 14:10:00|15795|15781|15774|15762|15826|15817|15767|15748|16121
1680099300000|2023-03-29 14:15:00|15773|15763|15867|15856|15867|15856|15764|15739|24743
1680099600000|2023-03-29 14:20:00|15870|15861|15807|15786|15882|15866|15788|15777|19701
1680099900000|2023-03-29 14:25:00|15806|15787|15773|15760|15806|15788|15751|15736|12899
1680100200000|2023-03-29 14:30:00|15772|15761|15730|15717|15772|15761|15715|15707|13610
1680100500000|2023-03-29 14:35:00|15725|15720|15700|15691|15739|15730|15675|15660|12946
1680100800000|2023-03-29 14:40:00|15709|15692|15737|15727|15738|15731|15682|15670|16013
1680101100000|2023-03-29 14:45:00|15740|15728|15727|15714|15754|15741|15719|15701|17734
1680101400000|2023-03-29 14:50:00|15726|15715|15780|15768|15780|15771|15725|15715|5910
1680101700000|2023-03-29 14:55:00|15779|15769|15783|15772|15790|15778|15741|15734|4687
1680102000000|2023-03-29 15:00:00|15790|15773|15819|15811|15819|15813|15783|15771|12540
1680102300000|2023-03-29 15:05:00|15825|15813|15839|15830|15850|15838|15812|15795|15226
1680102600000|2023-03-29 15:10:00|15836|15828|15786|15779|15841|15831|15786|15779|8209
1680102900000|2023-03-29 15:15:00|15779|15770|15788|15779|15795|15782|15769|15765|7263
1680103200000|2023-03-29 15:20:00|15795|15780|15810|15801|15830|15825|15789|15779|10372
1680103500000|2023-03-29 15:25:00|15805|15800|15812|15804|15820|15817|15792|15782|6802
1680103800000|2023-03-29 15:30:00|15808|15801|15777|15771|15808|15801|15776|15763|11176
1680104100000|2023-03-29 15:35:00|15775|15772|15770|15757|15791|15780|15765|15755|3508
1680104400000|2023-03-29 15:40:00|15768|15758|15776|15766|15779|15771|15756|15740|4565
1680104700000|2023-03-29 15:45:00|15779|15767|15785|15777|15789|15781|15773|15763|6815
1680105000000|2023-03-29 15:50:00|15784|15775|15783|15768|15789|15775|15757|15747|7640
1680105300000|2023-03-29 15:55:00|15784|15773|15788|15778|15790|15789|15771|15760|16039
1680105600000|2023-03-29 16:00:00|15789|15780|15743|15733|15789|15780|15741|15725|21019
1680105900000|2023-03-29 16:05:00|15747|15732|15748|15729|15751|15743|15720|15710|12983
1680106200000|2023-03-29 16:10:00|15742|15728|15777|15764|15778|15764|15742|15727|1316
1680106500000|2023-03-29 16:15:00|15775|15766|15769|15761|15780|15772|15764|15748|5670
1680106800000|2023-03-29 16:20:00|15771|15760|15751|15739|15780|15771|15747|15732|2362
1680107100000|2023-03-29 16:25:00|15747|15740|15757|15743|15757|15745|15737|15730|2324
1680107400000|2023-03-29 16:30:00|15752|15742|15763|15754|15768|15757|15751|15742|5027
1680107700000|2023-03-29 16:35:00|15762|15753|15762|15754|15770|15763|15761|15750|2600
1680108000000|2023-03-29 16:40:00|15760|15753|15751|15746|15765|15761|15747|15734|3911
1680108300000|2023-03-29 16:45:00|15746|15738|15762|15756|15767|15757|15737|15723|2344
1680108600000|2023-03-29 16:50:00|15768|15762|15768|15759|15779|15770|15765|15757|3576
1680108900000|2023-03-29 16:55:00|15767|15757|15761|15756|15770|15766|15757|15750|4050
1680109200000|2023-03-29 17:00:00|15760|15755|15776|15769|15779|15774|15760|15754|2405
1680109500000|2023-03-29 17:05:00|15774|15768|15775|15768|15779|15773|15768|15762|2473
1680109800000|2023-03-29 17:10:00|15772|15772|15768|15762|15779|15775|15765|15750|3846
1680110100000|2023-03-29 17:15:00|15766|15763|15757|15749|15768|15764|15750|15738|2669
1680110400000|2023-03-29 17:20:00|15752|15748|15750|15743|15761|15754|15729|15725|1700
1680110700000|2023-03-29 17:25:00|15757|15742|15765|15755|15765|15755|15747|15741|1516
1680111000000|2023-03-29 17:30:00|15757|15751|15754|15748|15770|15761|15752|15745|3850
1680111300000|2023-03-29 17:35:00|15758|15750|15746|15738|15766|15752|15746|15731|2000
1680111600000|2023-03-29 17:40:00|15747|15739|15737|15731|15752|15745|15736|15723|900
1680111900000|2023-03-29 17:45:00|15736|15730|15755|15748|15755|15750|15723|15711|3162
1680112200000|2023-03-29 17:50:00|15759|15751|15766|15755|15776|15764|15754|15746|5363
1680112500000|2023-03-29 17:55:00|15761|15754|15767|15755|15770|15755|15750|15736|7513
1680112800000|2023-03-29 18:00:00|15762|15750|15767|15754|15770|15758|15753|15748|2100
1680113100000|2023-03-29 18:05:00|15765|15757|15762|15753|15773|15759|15753|15750|1906
1680113400000|2023-03-29 18:10:00|15761|15754|15786|15777|15793|15780|15761|15754|3318
1680113700000|2023-03-29 18:15:00|15788|15776|15799|15794|15799|15794|15780|15775|5948
1680114000000|2023-03-29 18:20:00|15800|15799|15805|15800|15820|15811|15790|15788|10167
1680114300000|2023-03-29 18:25:00|15814|15802|15799|15791|15820|15812|15799|15791|4700
1680114600000|2023-03-29 18:30:00|15801|15792|15820|15812|15822|15812|15795|15789|11610
1680114900000|2023-03-29 18:35:00|15819|15813|15800|15793|15820|15813|15792|15790|9950
1680115200000|2023-03-29 18:40:00|15799|15792|15811|15796|15811|15802|15792|15790|6080
1680115500000|2023-03-29 18:45:00|15803|15795|15813|15803|15821|15815|15789|15783|4430
1680115800000|2023-03-29 18:50:00|15810|15804|15816|15806|15816|15806|15797|15787|3360
1680116100000|2023-03-29 18:55:00|15807|15804|15795|15790|15808|15804|15794|15787|5130
1680116400000|2023-03-29 19:00:00|15794|15786|15793|15785|15814|15802|15779|15775|7000
1680116700000|2023-03-29 19:05:00|15791|15782|15799|15792|15803|15793|15779|15769|2895
1680117000000|2023-03-29 19:10:00|15798|15793|15791|15783|15807|15798|15788|15778|20232
1680117300000|2023-03-29 19:15:00|15790|15782|15792|15786|15802|15794|15784|15777|9279
1680117600000|2023-03-29 19:20:00|15791|15782|15792|15784|15800|15793|15785|15780|4674
1680117900000|2023-03-29 19:25:00|15791|15787|15772|15766|15791|15787|15756|15752|10751
1680118200000|2023-03-29 19:30:00|15767|15767|15764|15758|15772|15769|15756|15750|12255
1680118500000|2023-03-29 19:35:00|15763|15757|15754|15750|15765|15763|15754|15750|6210
1680118800000|2023-03-29 19:40:00|15755|15751|15780|15775|15789|15784|15740|15734|20963
1680119100000|2023-03-29 19:45:00|15779|15771|15786|15783|15790|15788|15767|15761|12932
1680119400000|2023-03-29 19:50:00|15784|15777|15825|15818|15837|15830|15784|15777|41898
1680119700000|2023-03-29 19:55:00|15826|15813|15795|15793|15826|15813|15784|15781|50383
1680120000000|2023-03-29 20:00:00|15804|15781|15825|15712|15860|15781|15763|15711|1481
1680120300000|2023-03-29 20:05:00|||||||||4
1680120600000|2023-03-29 20:10:00||15721||15721||15721||15721|10
1680120900000|2023-03-29 20:15:00||15729||15729||15729||15729|0
1680121200000|2023-03-29 20:20:00||15730||15730||15730||15730|0
1680122100000|2023-03-29 20:35:00|15800|15741|15800|15742|15800|15742|15800|15741|54
1680122400000|2023-03-29 20:40:00|||||||||50
1680122700000|2023-03-29 20:45:00||15780||15780||15780||15780|1
1680123000000|2023-03-29 20:50:00|||||||||11
1680123300000|2023-03-29 20:55:00|15825|15782|15825|15782|15825|15782|15825|15782|30
1680123600000|2023-03-29 21:00:00||15783||15783||15783||15783|0
1680123900000|2023-03-29 21:05:00|15794|15784|15794|15785|15794|15785|15794|15784|10
1680124500000|2023-03-29 21:15:00|||||||||3
1680125100000|2023-03-29 21:25:00||15775||15775||15775||15775|74
1680125700000|2023-03-29 21:35:00||15790||15780||15790||15720|0
1680126000000|2023-03-29 21:40:00||15720||15780||15780||15720|56
1680126300000|2023-03-29 21:45:00|15850|15781|15785|15781|15850|15781|15785|15781|11
1680126600000|2023-03-29 21:50:00|||||||||1
1680126900000|2023-03-29 21:55:00|15850||15850||15850||15850||55
1680128700000|2023-03-29 22:25:00|15848||15848||15848||15848||1
1680129300000|2023-03-29 22:35:00|15816||15848||15848||15816||50
1680129600000|2023-03-29 22:40:00|||||||||13
1680130200000|2023-03-29 22:50:00|15827||15825||15848||15825||0
1680130800000|2023-03-29 23:00:00|15800||15825||15825||15800||0
1680131100000|2023-03-29 23:05:00|15800||15825||15825||15800||52
1680131400000|2023-03-29 23:10:00|||||||||2
1680132000000|2023-03-29 23:20:00|15826|15764|15848|15764|15848|15764|15775|15764|1326
1680132300000|2023-03-29 23:25:00||15750||15750||15750||15750|27
1680132600000|2023-03-29 23:30:00||15765||15765||15765||15765|100
1680132900000|2023-03-29 23:35:00|15775|15750|15793|15750|15848|15765|15765|15750|300
1680133200000|2023-03-29 23:40:00|||||||||10
1680133800000|2023-03-29 23:50:00|||||||||10
1680134100000|2023-03-29 23:55:00|15850|15793|15849|15800|15850|15800|15810|15750|1118
1680163200000|2023-03-30 08:00:00|15480|14829|15263|15232|15480|15232|15239|14829|2474
1680163500000|2023-03-30 08:05:00|15275|15247|15300|15250|15300|15250|15268|15201|686
1680163800000|2023-03-30 08:10:00|15309|15248|15330|15248|15330|15250|15309|15248|647
1680164100000|2023-03-30 08:15:00|15325|15251|15322|15258|15330|15280|15313|15251|624
1680164400000|2023-03-30 08:20:00|15330|15300|15329|15300|15330|15300|15323|15258|186
1680164700000|2023-03-30 08:25:00|15324|15301|15324|15300|15325|15301|15300|15258|2916
1680165000000|2023-03-30 08:30:00|15325|15258|15325|15258|15325|15258|15325|15258|2
1680165300000|2023-03-30 08:35:00||15300||15300||15300||15300|100
1680165600000|2023-03-30 08:40:00|||||||||368
1680165900000|2023-03-30 08:45:00|15310||15330||15330||15310||305
1680166200000|2023-03-30 08:50:00|15380|15310|15378|15300|15380|15310|15348|15300|1241
1680166500000|2023-03-30 08:55:00|15370|15350|15337|15280|15370|15350|15337|15280|287
1680166800000|2023-03-30 09:00:00|15309|15308|15337|15280|15337|15308|15309|15280|1486
1680167100000|2023-03-30 09:05:00||15300||15300||15300||15300|21
1680167400000|2023-03-30 09:10:00||15308||15300||15308||15300|0
1680167700000|2023-03-30 09:15:00|15336|15310|15349|15311|15370|15337|15336|15310|676
1680168000000|2023-03-30 09:20:00|15350|15338|15349|15325|15350|15338|15349|15325|274
1680168300000|2023-03-30 09:25:00|15350|15335|15360|15340|15365|15340|15348|15325|1850
1680168600000|2023-03-30 09:30:00|15365|15355|15370|15340|15370|15360|15360|15340|720
1680168900000|2023-03-30 09:35:00|15360||15370||15370||15360||1790
1680169200000|2023-03-30 09:40:00|15365||15355||15370||15355||263
1680169500000|2023-03-30 09:45:00|15360|15325|15352|15325|15370|15325|15350|15325|414
1680169800000|2023-03-30 09:50:00|15357||15352||15357||15352||1
1680170100000|2023-03-30 09:55:00|15348|15331|15348|15325|15357|15331|15330|15325|1207
1680170400000|2023-03-30 10:00:00|15357|15320|15356|15311|15357|15320|15356|15311|226
1680170700000|2023-03-30 10:05:00|15357||15357||15357||15356||40
1680171000000|2023-03-30 10:10:00|15356||15344||15357||15344||229
1680171300000|2023-03-30 10:15:00|15345||15345||15345||15320||521
1680171600000|2023-03-30 10:20:00|||||||||12
1680171900000|2023-03-30 10:25:00|15344||15345||15345||15344||16
1680172200000|2023-03-30 10:30:00|15344|15325|15340|15325|15345|15325|15315|15325|1951
1680172500000|2023-03-30 10:35:00|15345||15344||15345||15343||500
1680172800000|2023-03-30 10:40:00|15345||15339||15345||15339||238
1680173100000|2023-03-30 10:45:00|15345||15345||15345||15345||602
1680173400000|2023-03-30 10:50:00||15326||15326||15326||15326|18
1680173700000|2023-03-30 10:55:00|||||||||106
1680174000000|2023-03-30 11:00:00|15330|15330|15350|15326|15350|15330|15330|15326|3598
1680174300000|2023-03-30 11:05:00|15345|15325|15345|15331|15345|15331|15326|15325|2229
1680174600000|2023-03-30 11:10:00|15350|15335|15350|15332|15350|15340|15340|15331|785
1680174900000|2023-03-30 11:15:00|15367|15333|15337|15280|15367|15337|15300|15280|8562
1680175200000|2023-03-30 11:20:00|15320|15282|15300|15283|15320|15305|15300|15282|1646
1680175500000|2023-03-30 11:25:00|15290|15282|15320|15285|15320|15292|15290|15282|1486
1680175800000|2023-03-30 11:30:00|15332|15291|15339|15305|15340|15305|15332|15291|471
1680176100000|2023-03-30 11:35:00|15336|15315|15340|15312|15340|15325|15336|15300|298
1680176400000|2023-03-30 11:40:00|15339|15318|15364|15335|15365|15335|15336|15318|1168
1680176700000|2023-03-30 11:45:00|15340|15325|15340|15280|15340|15328|15281|15280|2539
1680177000000|2023-03-30 11:50:00|15339|15300|15339|15300|15339|15315|15339|15280|661
1680177300000|2023-03-30 11:55:00|15310|15301|15330|15301|15332|15306|15310|15301|428
1680177600000|2023-03-30 12:00:00|15326|15305|15330|15302|15330|15310|15326|15301|1258
1680177900000|2023-03-30 12:05:00|||||||||2493
1680178200000|2023-03-30 12:10:00|15315|15303|15315|15303|15315|15303|15315|15302|330
1680178500000|2023-03-30 12:15:00|15311|15304|15330|15315|15330|15315|15310|15304|1593
1680178800000|2023-03-30 12:20:00|15340|15320|15340|15328|15340|15328|15340|15315|1403
1680179100000|2023-03-30 12:25:00|15360|15340|15410|15350|15450|15428|15360|15340|22141
1680179400000|2023-03-30 12:30:00|15440|15370|15415|15370|15440|15410|15415|15370|4462
1680179700000|2023-03-30 12:35:00|15405|15400|15399|15356|15415|15400|15379|15350|6621
1680180000000|2023-03-30 12:40:00|15398|15357|15394|15375|15399|15375|15365|15340|2901
1680180300000|2023-03-30 12:45:00|15400|15380|15446|15403|15461|15426|15398|15380|15413
1680180600000|2023-03-30 12:50:00|15448|15435|15446|15403|15448|15435|15446|15403|938
1680180900000|2023-03-30 12:55:00|15428|15405|15421|15396|15428|15405|15403|15396|4277
1680181200000|2023-03-30 13:00:00|15418|15397|15430|15425|15469|15427|15400|15396|11325
1680181500000|2023-03-30 13:05:00|15435|15405|15430|15420|15435|15422|15430|15405|1330
1680181800000|2023-03-30 13:10:00|15425|15425|15430|15379|15430|15425|15396|15379|3863
1680182100000|2023-03-30 13:15:00|15426|15390|15426|15406|15426|15406|15408|15390|5631
1680182400000|2023-03-30 13:20:00|15430|15410|15450|15432|15465|15450|15410|15410|3821
1680182700000|2023-03-30 13:25:00|15404|15400|15450|15438|15458|15438|15398|15351|12817
1680183000000|2023-03-30 13:30:00|15451|15429|15543|15530|15550|15536|15450|15429|105393
1680183300000|2023-03-30 13:35:00|15531|15529|15494|15483|15548|15540|15459|15450|90960
1680183600000|2023-03-30 13:40:00|15493|15485|15598|15592|15600|15592|15493|15483|52735
1680183900000|2023-03-30 13:45:00|15600|15590|15569|15556|15649|15642|15502|15501|51875
1680184200000|2023-03-30 13:50:00|15570|15559|15581|15565|15606|15582|15526|15513|52595
1680184500000|2023-03-30 13:55:00|15577|15566|15439|15424|15577|15568|15429|15418|63080
1680184800000|2023-03-30 14:00:00|15440|15426|15395|15386|15447|15437|15359|15350|67742
1680185100000|2023-03-30 14:05:00|15396|15385|15383|15369|15408|15392|15339|15330|63240
1680185400000|2023-03-30 14:10:00|15382|15375|15291|15282|15382|15376|15290|15280|45176
1680185700000|2023-03-30 14:15:00|15292|15280|15292|15282|15306|15295|15240|15225|45712
1680186000000|2023-03-30 14:20:00|15291|15281|15236|15226|15318|15296|15220|15212|23852
1680186300000|2023-03-30 14:25:00|15235|15229|15281|15267|15281|15272|15210|15201|31613
1680186600000|2023-03-30 14:30:00|15280|15266|15262|15247|15310|15294|15254|15243|26207
1680186900000|2023-03-30 14:35:00|15260|15252|15292|15278|15298|15290|15232|15213|21575
1680187200000|2023-03-30 14:40:00|15295|15277|15331|15317|15339|15330|15283|15273|33504
1680187500000|2023-03-30 14:45:00|15327|15320|15358|15346|15360|15354|15319|15311|13291
1680187800000|2023-03-30 14:50:00|15359|15342|15409|15397|15420|15413|15347|15334|18669
1680188100000|2023-03-30 14:55:00|15403|15399|15390|15366|15416|15402|15372|15358|9327
1680188400000|2023-03-30 15:00:00|15386|15363|15351|15342|15386|15363|15326|15325|13918
1680188700000|2023-03-30 15:05:00|15350|15337|15366|15350|15388|15373|15339|15333|9686
1680189000000|2023-03-30 15:10:00|15365|15351|15379|15367|15379|15370|15349|15338|13726
1680189300000|2023-03-30 15:15:00|15373|15369|15353|15338|15373|15369|15331|15318|11940
1680189600000|2023-03-30 15:20:00|15350|15340|15342|15330|15350|15340|15316|15303|5521
1680189900000|2023-03-30 15:25:00|15340|15328|15351|15340|15351|15348|15314|15303|4600
1680190200000|2023-03-30 15:30:00|15349|15336|15383|15374|15383|15374|15328|15315|11628
1680190500000|2023-03-30 15:35:00|15388|15381|15457|15444|15459|15444|15385|15378|49751
1680190800000|2023-03-30 15:40:00|15458|15445|15480|15468|15500|15485|15443|15433|42976
1680191100000|2023-03-30 15:45:00|15479|15464|15455|15443|15489|15475|15446|15442|10722
1680191400000|2023-03-30 15:50:00|15450|15442|15465|15455|15489|15477|15443|15431|14002
1680191700000|2023-03-30 15:55:00|15460|15450|15446|15433|15463|15450|15432|15419|6630
1680192000000|2023-03-30 16:00:00|15444|15434|15461|15446|15463|15451|15430|15419|9599
1680192300000|2023-03-30 16:05:00|15459|15447|15471|15455|15474|15463|15445|15438|12364
1680192600000|2023-03-30 16:10:00|15468|15458|15463|15451|15484|15475|15463|15449|8796
1680192900000|2023-03-30 16:15:00|15461|15449|15434|15418|15473|15464|15430|15418|7475
1680193200000|2023-03-30 16:20:00|15433|15417|15440|15424|15445|15434|15399|15391|11900
1680193500000|2023-03-30 16:25:00|15435|15425|15403|15393|15444|15434|15400|15386|5109
1680193800000|2023-03-30 16:30:00|15412|15397|15414|15403|15415|15408|15392|15383|10596
1680194100000|2023-03-30 16:35:00|15412|15404|15407|15387|15432|15418|15395|15385|12301
1680194400000|2023-03-30 16:40:00|15404|15397|15404|15389|15422|15406|15399|15386|2228
1680194700000|2023-03-30 16:45:00|15402|15395|15430|15417|15430|15417|15394|15386|3479
1680195000000|2023-03-30 16:50:00|15428|15413|15438|15429|15450|15440|15428|15413|4931
1680195300000|2023-03-30 16:55:00|15444|15431|15408|15395|15450|15435|15408|15393|7614
1680195600000|2023-03-30 17:00:00|15401|15394|15389|15382|15410|15398|15389|15382|2766
1680195900000|2023-03-30 17:05:00|15394|15383|15380|15371|15394|15386|15374|15365|6430
1680196200000|2023-03-30 17:10:00|15384|15373|15353|15346|15390|15382|15343|15333|6141
1680196500000|2023-03-30 17:15:00|15359|15347|15355|15345|15361|15351|15341|15332|4753
1680196800000|2023-03-30 17:20:00|15357|15346|15346|15337|15383|15371|15346|15336|7489
1680197100000|2023-03-30 17:25:00|15344|15341|15348|15339|15352|15343|15336|15331|2999
1680197400000|2023-03-30 17:30:00|15346|15336|15322|15310|15347|15336|15317|15307|12004
1680197700000|2023-03-30 17:35:00|15321|15311|15298|15287|15321|15311|15298|15286|13568
1680198000000|2023-03-30 17:40:00|15297|15288|15280|15274|15298|15293|15278|15272|7100
1680198300000|2023-03-30 17:45:00|15277|15270|15280|15270|15297|15287|15274|15263|12323
1680198600000|2023-03-30 17:50:00|15288|15274|15275|15267|15290|15281|15275|15267|3030
1680198900000|2023-03-30 17:55:00|15274|15268|15292|15280|15292|15280|15271|15264|11658
1680199200000|2023-03-30 18:00:00|15291|15283|15311|15304|15314|15306|15287|15277|11544
1680199500000|2023-03-30 18:05:00|15313|15305|15330|15316|15337|15330|15311|15305|7720
1680199800000|2023-03-30 18:10:00|15323|15317|15316|15308|15324|15317|15296|15282|9725
1680200100000|2023-03-30 18:15:00|15315|15303|15305|15295|15315|15306|15303|15295|2080
1680200400000|2023-03-30 18:20:00|15307|15296|15296|15284|15320|15307|15291|15283|7950
1680200700000|2023-03-30 18:25:00|15297|15287|15316|15309|15316|15309|15290|15285|2596
1680201000000|2023-03-30 18:30:00|15313|15311|15319|15315|15323|15319|15310|15300|5850
1680201300000|2023-03-30 18:35:00|15323|15318|15318|15311|15337|15334|15313|15308|10372
1680201600000|2023-03-30 18:40:00|15320|15313|15306|15300|15323|15317|15303|15297|7690
1680201900000|2023-03-30 18:45:00|15307|15301|15339|15330|15340|15330|15307|15297|4032
1680202200000|2023-03-30 18:50:00|15342|15335|15349|15336|15354|15346|15336|15327|4550
1680202500000|2023-03-30 18:55:00|15343|15334|15345|15333|15359|15348|15337|15330|8480
1680202800000|2023-03-30 19:00:00|15344|15340|15372|15361|15377|15373|15340|15330|15285
1680203100000|2023-03-30 19:05:00|15370|15363|15371|15361|15388|15376|15358|15353|7723
1680203400000|2023-03-30 19:10:00|15379|15363|15389|15380|15400|15392|15378|15363|9529
1680203700000|2023-03-30 19:15:00|15388|15373|15363|15356|15390|15379|15363|15353|8859
1680204000000|2023-03-30 19:20:00|15367|15353|15361|15358|15374|15365|15356|15352|4122
1680204300000|2023-03-30 19:25:00|15359|15357|15354|15347|15368|15359|15341|15333|9315
1680204600000|2023-03-30 19:30:00|15353|15344|15362|15354|15366|15358|15348|15340|10071
1680204900000|2023-03-30 19:35:00|15364|15356|15361|15359|15377|15371|15358|15356|9031
1680205200000|2023-03-30 19:40:00|15360|15358|15374|15369|15379|15375|15358|15357|16592
1680205500000|2023-03-30 19:45:00|15372|15368|15356|15351|15372|15368|15344|15340|21313
1680205800000|2023-03-30 19:50:00|15358|15356|15395|15388|15400|15397|15358|15352|79251
1680206100000|2023-03-30 19:55:00|15394|15387|15388|15380|15396|15391|15373|15368|88159
1680206400000|2023-03-30 20:00:00|15393|15381|15377|15350|15396|15381|15370|15350|84630
1680206700000|2023-03-30 20:05:00|15393|15385|15382|15350|15399|15385|15382|15350|1077
1680207000000|2023-03-30 20:10:00||15360||15350||15370||15350|108
1680207600000|2023-03-30 20:20:00|||||||||1
1680207900000|2023-03-30 20:25:00|||||||||1
1680208200000|2023-03-30 20:30:00|15393|15362|15393|15350|15393|15362|15393|15350|100
1680208800000|2023-03-30 20:40:00|||||||||20
1680209100000|2023-03-30 20:45:00|15378||15393||15393||15378||1
1680209400000|2023-03-30 20:50:00|15382||15379||15382||15379||0
1680209700000|2023-03-30 20:55:00|||||||||10
1680210300000|2023-03-30 21:05:00|||||||||22
1680210600000|2023-03-30 21:10:00|15364||15364||15364||15364||60
1680210900000|2023-03-30 21:15:00|15361||15366||15381||15359||23
1680211500000|2023-03-30 21:25:00|15380||15380||15380||15380||118
1680212700000|2023-03-30 21:45:00|||||||||5
1680213000000|2023-03-30 21:50:00|||||||||2
1680213300000|2023-03-30 21:55:00|15375|15352|15375|15351|15375|15360|15375|15350|0
1680213600000|2023-03-30 22:00:00||15352||15351||15352||15350|0
1680214200000|2023-03-30 22:10:00||15360||15360||15360||15360|36
1680214500000|2023-03-30 22:15:00|||||||||10
1680214800000|2023-03-30 22:20:00||15365||15355||15365||15355|111
1680215100000|2023-03-30 22:25:00||15350||15350||15350||15350|62
1680215700000|2023-03-30 22:35:00|15379||15380||15380||15379||50
1680216000000|2023-03-30 22:40:00|||||||||50
1680216300000|2023-03-30 22:45:00|15381|15360|15381|15350|15381|15370|15381|15350|100
1680216900000|2023-03-30 22:55:00|15393|15361|15366|15360|15393|15361|15366|15360|104
1680217500000|2023-03-30 23:05:00|15365||15365||15365||15365||7
1680217800000|2023-03-30 23:10:00||15361||15360||15361||15360|50
1680218700000|2023-03-30 23:25:00|||||||||40
1680219000000|2023-03-30 23:30:00|15364|15350|15366|15359|15366|15359|15359|15350|460
1680219300000|2023-03-30 23:35:00||15350||15350||15350||15350|0
1680219600000|2023-03-30 23:40:00||15352||15364||15364||15352|110
1680219900000|2023-03-30 23:45:00|15398|15352|15398|15366|15398|15366|15398|15350|170
1680220200000|2023-03-30 23:50:00|15400|15352|15400|15366|15400|15366|15400|15352|117
1680220500000|2023-03-30 23:55:00|15390||15385||15390||15385||385
1680249600000|2023-03-31 08:00:00|15174|14616|15219|15174|15220|15174|15174|14616|552
1680249900000|2023-03-31 08:05:00|15220|15168|15169|15165|15220|15170|15168|15148|746
1680250200000|2023-03-31 08:10:00|15199|15168|15184|15168|15220|15185|15184|15168|642
1680250500000|2023-03-31 08:15:00|15185|15169|15168|15100|15185|15169|15168|15100|884
1680250800000|2023-03-31 08:20:00|15169|15120|15169|15120|15169|15120|15165|15120|261
1680251100000|2023-03-31 08:25:00|15168|15105|15169|15105|15169|15150|15168|15105|141
1680251400000|2023-03-31 08:30:00|15215|15150|15215|15150|15215|15169|15215|15150|367
1680251700000|2023-03-31 08:35:00|15200|15151|15200|15154|15200|15154|15153|15151|696
1680252000000|2023-03-31 08:40:00||15150||15150||15150||15150|0
1680252300000|2023-03-31 08:45:00||15152||15152||15152||15152|0
1680252600000|2023-03-31 08:50:00||15155||15185||15185||15155|308
1680252900000|2023-03-31 08:55:00|15198|15152|15200|15152|15200|15190|15190|15152|982
1680253200000|2023-03-31 09:00:00|||||||||4
1680253500000|2023-03-31 09:05:00||15170||15170||15170||15170|20
1680253800000|2023-03-31 09:10:00|15210|15185|15210|15170|15210|15185|15210|15170|101
1680254100000|2023-03-31 09:15:00|15209||15209||15210||15209||220
1680254400000|2023-03-31 09:20:00|15210||15209||15210||15209||0
1680254700000|2023-03-31 09:25:00|15210||15210||15210||15209||0
1680255000000|2023-03-31 09:30:00|15209|15200|15209|15170|15210|15200|15209|15170|327
1680255300000|2023-03-31 09:35:00|15210||15209||15210||15209||52
1680255600000|2023-03-31 09:40:00|15210||15209||15210||15209||10
1680255900000|2023-03-31 09:45:00|15210||15209||15210||15199||152
1680256200000|2023-03-31 09:50:00|15210||15209||15210||15209||0
1680256500000|2023-03-31 09:55:00|15210||15209||15210||15209||0
1680256800000|2023-03-31 10:00:00|15210||15210||15210||15209||266
1680257100000|2023-03-31 10:05:00|15209||15209||15209||15209||0
1680257400000|2023-03-31 10:10:00|15210||15205||15210||15205||260
1680257700000|2023-03-31 10:15:00|||||||||1256
1680258000000|2023-03-31 10:20:00|||||||||100
1680258300000|2023-03-31 10:25:00|15198||15199||15199||15198||150
1680258600000|2023-03-31 10:30:00||15197||15170||15197||15170|113
1680258900000|2023-03-31 10:35:00|||||||||5
1680259500000|2023-03-31 10:45:00|15198||15199||15199||15198||269
1680259800000|2023-03-31 10:50:00|15198||15198||15199||15198||49
1680260100000|2023-03-31 10:55:00|15199||15199||15199||15197||0
1680260400000|2023-03-31 11:00:00|15201|15176|15240|15175|15240|15220|15201|15170|3767
1680260700000|2023-03-31 11:05:00||15170||15175||15188||15170|306
1680261000000|2023-03-31 11:10:00||15170||15200||15210||15170|293
1680261300000|2023-03-31 11:15:00|15239|15213|15215|15198|15239|15214|15215|15198|1392
1680261600000|2023-03-31 11:20:00|15214|15170|15199|15170|15215|15170|15199|15170|659
1680261900000|2023-03-31 11:25:00|15198||15198||15199||15198||235
1680262200000|2023-03-31 11:30:00|15199||15198||15199||15180||871
1680262500000|2023-03-31 11:35:00|15199||15199||15199||15197||70
1680262800000|2023-03-31 11:40:00|15198|15159|15180|15159|15199|15159|15180|15159|1508
1680263100000|2023-03-31 11:45:00|15199|15180|15199|15187|15199|15187|15195|15180|647
1680263400000|2023-03-31 11:50:00|15198|15180|15198|15180|15199|15180|15197|15180|448
1680263700000|2023-03-31 11:55:00|15199||15199||15199||15198||300
1680264000000|2023-03-31 12:00:00|15195|15189|15195|15189|15195|15189|15195|15189|129
1680264300000|2023-03-31 12:05:00|15192|15180|15180|15159|15195|15180|15180|15159|4011
1680264600000|2023-03-31 12:10:00|||||||||59
1680264900000|2023-03-31 12:15:00|||||||||30
1680265200000|2023-03-31 12:20:00|15165|15158|15164|15108|15165|15158|15155|15108|4580
1680265500000|2023-03-31 12:25:00||15111||15111||15112||15111|0
1680265800000|2023-03-31 12:30:00|15165|15120|15200|15111|15210|15170|15165|15100|2499
1680266100000|2023-03-31 12:35:00|15199|15125|15199|15136|15199|15136|15199|15100|215
1680266400000|2023-03-31 12:40:00|15177|15139|15196|15111|15200|15139|15150|15111|1125
1680266700000|2023-03-31 12:45:00|15192|15168|15165|15110|15196|15168|15165|15110|551
1680267000000|2023-03-31 12:50:00|15150|15130|15199|15141|15200|15146|15150|15130|1089
1680267300000|2023-03-31 12:55:00|15200|15153|15200|15141|15211|15180|15199|15141|1668
1680267600000|2023-03-31 13:00:00||15145||15150||15168||15145|1039
1680267900000|2023-03-31 13:05:00||15145||15145||15145||15145|230
1680268500000|2023-03-31 13:15:00|15184|15141|15190|15141|15190|15141|15146|15141|3611
1680268800000|2023-03-31 13:20:00|15182|15145|15190|15145|15190|15162|15182|15141|120
1680269100000|2023-03-31 13:25:00|15199|15150|15185|15141|15199|15175|15142|15141|2568
1680269400000|2023-03-31 13:30:00|15174|15145|15194|15184|15215|15199|15120|15100|68877
1680269700000|2023-03-31 13:35:00|15193|15182|15129|15119|15215|15196|15116|15104|61823
1680270000000|2023-03-31 13:40:00|15138|15124|15040|15036|15144|15131|15035|15030|108372
1680270300000|2023-03-31 13:45:00|15042|15037|15185|15165|15213|15197|15039|15033|86871
1680270600000|2023-03-31 13:50:00|15174|15166|15077|15064|15195|15178|15073|15060|29875
1680270900000|2023-03-31 13:55:00|15072|15065|15042|15023|15072|15065|15010|15005|44859
1680271200000|2023-03-31 14:00:00|15041|15028|15015|15007|15050|15036|14982|14980|42020
1680271500000|2023-03-31 14:05:00|15016|15014|15016|15003|15029|15018|14989|14982|33589
1680271800000|2023-03-31 14:10:00|15010|15000|14966|14960|15029|15022|14962|14956|36741
1680272100000|2023-03-31 14:15:00|14962|14956|15013|15006|15027|15018|14960|14956|20723
1680272400000|2023-03-31 14:20:00|15012|15001|15085|15076|15095|15083|15004|14999|18743
1680272700000|2023-03-31 14:25:00|15091|15078|15168|15159|15183|15174|15081|15077|28139
1680273000000|2023-03-31 14:30:00|15167|15160|15154|15138|15184|15173|15140|15130|15310
1680273300000|2023-03-31 14:35:00|15158|15145|15117|15107|15163|15159|15113|15101|18190
1680273600000|2023-03-31 14:40:00|15118|15108|15067|15058|15134|15122|15064|15051|14470
1680273900000|2023-03-31 14:45:00|15066|15057|15077|15070|15105|15091|15056|15050|13831
1680274200000|2023-03-31 14:50:00|15079|15067|15034|15028|15079|15068|15020|15010|21960
1680274500000|2023-03-31 14:55:00|15033|15029|15055|15046|15073|15062|15029|15018|15593
1680274800000|2023-03-31 15:00:00|15058|15042|15071|15059|15088|15084|15041|15033|27106
1680275100000|2023-03-31 15:05:00|15069|15060|15067|15057|15089|15084|15065|15053|14994
1680275400000|2023-03-31 15:10:00|15065|15053|15048|15041|15065|15053|15032|15021|15642
1680275700000|2023-03-31 15:15:00|15047|15040|15041|15036|15049|15040|15010|15000|12497
1680276000000|2023-03-31 15:20:00|15044|15038|15070|15057|15070|15057|15039|15033|9194
1680276300000|2023-03-31 15:25:00|15068|15058|15027|15022|15070|15061|15025|15022|7723
1680276600000|2023-03-31 15:30:00|15025|15024|15008|14998|15033|15024|14993|14988|20637
1680276900000|2023-03-31 15:35:00|15007|15000|15001|14993|15007|15003|14982|14980|6982
1680277200000|2023-03-31 15:40:00|15006|14995|15006|15001|15025|15014|15004|14995|13508
1680277500000|2023-03-31 15:45:00|15003|15002|15012|15004|15025|15017|14990|14985|7224
1680277800000|2023-03-31 15:50:00|15011|15008|15023|15017|15044|15031|15011|15004|3002
1680278100000|2023-03-31 15:55:00|15022|15016|15007|15002|15022|15016|14988|14982|15679
1680278400000|2023-03-31 16:00:00|15004|14997|15025|15018|15028|15019|14994|14985|39961
1680278700000|2023-03-31 16:05:00|15019|15013|15026|15018|15026|15019|15001|14995|6051
1680279000000|2023-03-31 16:10:00|15021|15020|15035|15026|15040|15030|15021|15015|4605
1680279300000|2023-03-31 16:15:00|15034|15020|15033|15029|15035|15030|15019|15010|5847
1680279600000|2023-03-31 16:20:00|15035|15030|15024|15012|15040|15033|15004|15000|3830
1680279900000|2023-03-31 16:25:00|15028|15014|15022|15016|15028|15023|15008|15004|7779
1680280200000|2023-03-31 16:30:00|15013|15013|14999|14988|15016|15013|14990|14983|8481
1680280500000|2023-03-31 16:35:00|15000|14991|15036|15026|15038|15026|14997|14988|11433
1680280800000|2023-03-31 16:40:00|15027|15025|15036|15023|15047|15044|15026|15015|10254
1680281100000|2023-03-31 16:45:00|15035|15024|15119|15107|15119|15110|15031|15023|20291
1680281400000|2023-03-31 16:50:00|15117|15109|15125|15116|15128|15123|15096|15089|19238
1680281700000|2023-03-31 16:55:00|15124|15113|15126|15118|15136|15127|15116|15109|13801
1680282000000|2023-03-31 17:00:00|15130|15126|15115|15106|15150|15143|15114|15104|17918
1680282300000|2023-03-31 17:05:00|15113|15109|15113|15102|15115|15109|15092|15083|5662
1680282600000|2023-03-31 17:10:00|15111|15103|15084|15077|15111|15103|15082|15074|7800
1680282900000|2023-03-31 17:15:00|15082|15080|15090|15082|15108|15096|15078|15070|5421
1680283200000|2023-03-31 17:20:00|15094|15088|15095|15089|15110|15099|15094|15084|2835
1680283500000|2023-03-31 17:25:00|15099|15090|15077|15067|15103|15096|15077|15067|3897
1680283800000|2023-03-31 17:30:00|15073|15065|15081|15074|15087|15074|15061|15051|7608
1680284100000|2023-03-31 17:35:00|15083|15076|15054|15044|15083|15077|15053|15044|8699
1680284400000|2023-03-31 17:40:00|15052|15040|15029|15023|15054|15041|15024|15023|6136
1680284700000|2023-03-31 17:45:00|15030|15024|15025|15018|15030|15026|15015|15007|7812
1680285000000|2023-03-31 17:50:00|15026|15019|15039|15032|15039|15037|15026|15019|4367
1680285300000|2023-03-31 17:55:00|15036|15031|15035|15027|15041|15034|15017|15008|9721
1680285600000|2023-03-31 18:00:00|15034|15028|15048|15039|15054|15043|15032|15025|2748
1680285900000|2023-03-31 18:05:00|15047|15040|15042|15037|15053|15046|15042|15032|3353
1680286200000|2023-03-31 18:10:00|15040|15035|15030|15023|15046|15042|15025|15020|6204
1680286500000|2023-03-31 18:15:00|15028|15022|15022|15012|15038|15033|15020|15010|5657
1680286800000|2023-03-31 18:20:00|15025|15016|15031|15026|15043|15034|15020|15016|9430
1680287100000|2023-03-31 18:25:00|15030|15027|15020|15010|15031|15028|15001|14999|27464
1680287400000|2023-03-31 18:30:00|15019|15006|15030|15018|15034|15026|15006|15004|10110
1680287700000|2023-03-31 18:35:00|15024|15015|15012|15006|15026|15021|15007|15005|6810
1680288000000|2023-03-31 18:40:00|15014|15008|15025|15020|15033|15030|15014|15008|5825
1680288300000|2023-03-31 18:45:00|15026|15018|15040|15032|15040|15034|15025|15016|4778
1680288600000|2023-03-31 18:50:00|15043|15034|15045|15039|15047|15043|15036|15030|8071
1680288900000|2023-03-31 18:55:00|15037|15038|15032|15023|15043|15038|15030|15022|5540
1680289200000|2023-03-31 19:00:00|15033|15024|15027|15020|15035|15029|15015|15006|11139
1680289500000|2023-03-31 19:05:00|15025|15016|15025|15021|15025|15021|15013|15007|6426
1680289800000|2023-03-31 19:10:00|15030|15022|15030|15024|15043|15032|15025|15015|9276
1680290100000|2023-03-31 19:15:00|15029|15025|15029|15026|15033|15031|15020|15015|6141
1680290400000|2023-03-31 19:20:00|15030|15028|15024|15018|15033|15030|15009|15004|11569
1680290700000|2023-03-31 19:25:00|15030|15016|15029|15024|15036|15031|15026|15016|6679
1680291000000|2023-03-31 19:30:00|15030|15022|15020|15017|15031|15026|15014|15009|14478
1680291300000|2023-03-31 19:35:00|15018|15016|15005|15002|15033|15029|15002|14998|24943
1680291600000|2023-03-31 19:40:00|15003|15001|15005|15001|15019|15013|14998|14994|12101
1680291900000|2023-03-31 19:45:00|15007|15000|15004|15001|15025|15021|15000|14997|30943
1680292200000|2023-03-31 19:50:00|15006|15002|15081|15079|15087|15082|15006|15001|61040
1680292500000|2023-03-31 19:55:00|15084|15080|15093|15087|15109|15107|15079|15077|84604
1680292800000|2023-03-31 20:00:00|15103|15086|15059|15007|15129|15086|15059|14995|118655
1680293100000|2023-03-31 20:05:00|15110|15059|15110|15075|15110|15075|15091|15007|656
1680293400000|2023-03-31 20:10:00|||||||||38
1680293700000|2023-03-31 20:15:00|||||||||12
1680294000000|2023-03-31 20:20:00||15092||15075||15092||15075|21
1680294900000|2023-03-31 20:35:00|||||||||53
1680295200000|2023-03-31 20:40:00|||||||||1
1680295500000|2023-03-31 20:45:00|||||||||45
1680295800000|2023-03-31 20:50:00||15092||15092||15092||15092|35
1680508800000|2023-04-03 08:00:00|14896|14798|14880|14840|14896|14853|14850|14798|727
1680509100000|2023-04-03 08:05:00|||||||||372
1680509400000|2023-04-03 08:10:00|14877|14800|14880|14830|14880|14840|14860|14800|440
1680509700000|2023-04-03 08:15:00||14831||14801||14831||14800|242
1680510000000|2023-04-03 08:20:00||14800||14800||14801||14800|86
1680510300000|2023-04-03 08:25:00||14801||14800||14801||14800|61
1680510600000|2023-04-03 08:30:00|||||||||10
1680510900000|2023-04-03 08:35:00||14840||14840||14840||14840|60
1680511200000|2023-04-03 08:40:00||14810||14800||14810||14800|117
1680511500000|2023-04-03 08:45:00||14810||14810||14810||14810|70
1680511800000|2023-04-03 08:50:00|||||||||141
1680512100000|2023-04-03 08:55:00|||||||||3
1680512400000|2023-04-03 09:00:00||14850||14850||14850||14850|0
1680512700000|2023-04-03 09:05:00|||||||||22
1680513300000|2023-04-03 09:15:00|14870|14851|14870|14850|14870|14852|14870|14850|0
1680513600000|2023-04-03 09:20:00||14851||14850||14852||14850|10
1680513900000|2023-04-03 09:25:00|||||||||52
1680514200000|2023-04-03 09:30:00||14851||14851||14851||14851|1
1680514500000|2023-04-03 09:35:00||14861||14851||14863||14851|101
1680514800000|2023-04-03 09:40:00|14869||14870||14870||14869||0
1680515100000|2023-04-03 09:45:00|14878|14860|14880|14869|14880|14869|14878|14860|142
1680515400000|2023-04-03 09:50:00|14900|14878|14900|14871|14910|14880|14900|14866|928
1680515700000|2023-04-03 09:55:00|14899|14880|14900|14880|14900|14880|14899|14880|13
1680516000000|2023-04-03 10:00:00||14845||14880||14880||14845|110
1680516300000|2023-04-03 10:05:00|||||||||30
1680516600000|2023-04-03 10:10:00|||||||||38
1680516900000|2023-04-03 10:15:00|||||||||37
1680517500000|2023-04-03 10:25:00|||||||||21
1680517800000|2023-04-03 10:30:00||14890||14880||14891||14880|20
1680518100000|2023-04-03 10:35:00|14890|14890|14900|14880|14900|14890|14890|14880|610
1680518400000|2023-04-03 10:40:00|||||||||220
1680518700000|2023-04-03 10:45:00||14885||14885||14885||14885|12
1680519000000|2023-04-03 10:50:00|14899|14890|14899|14890|14899|14890|14899|14890|1
1680519300000|2023-04-03 10:55:00||14891||14892||14892||14891|34
1680519600000|2023-04-03 11:00:00|14900|14900|14939|14892|14940|14900|14900|14892|1998
1680519900000|2023-04-03 11:05:00|14938|14893|14938|14911|14939|14911|14928|14893|369
1680520200000|2023-04-03 11:10:00|14939|14901|14939|14901|14939|14932|14938|14901|439
1680520500000|2023-04-03 11:15:00|||||||||22
1680520800000|2023-04-03 11:20:00|14925|14914|14925|14910|14939|14914|14925|14901|854
1680521100000|2023-04-03 11:25:00|14939|14901|14998|14965|14998|14980|14939|14901|6646
1680521400000|2023-04-03 11:30:00|14997|14966|14997|14966|14997|14985|14988|14966|1292
1680521700000|2023-04-03 11:35:00|14966|14910|14996|14970|14997|14970|14966|14905|710
1680522000000|2023-04-03 11:40:00|14990|14966|14980|14970|14990|14970|14970|14905|4257
1680522300000|2023-04-03 11:45:00|14978|14925|14975|14940|14980|14970|14975|14925|2407
1680522600000|2023-04-03 11:50:00|||||||||40
1680522900000|2023-04-03 11:55:00|14973||14973||14973||14973||0
1680523200000|2023-04-03 12:00:00|14970|14946|14997|14940|14997|14960|14970|14940|3154
1680523500000|2023-04-03 12:05:00|14995|14941|14970|14941|14995|14941|14970|14941|0
1680523800000|2023-04-03 12:10:00|||||||||10
1680524100000|2023-04-03 12:15:00|14994|14940|14994|14940|14994|14940|14994|14940|49
1680524400000|2023-04-03 12:20:00|14970||14970||14970||14970||105
1680524700000|2023-04-03 12:25:00|14965||14951||14965||14951||1891
1680525000000|2023-04-03 12:30:00|14952|14911|14930|14905|14970|14940|14920|14905|3966
1680525300000|2023-04-03 12:35:00||14901||14901||14901||14901|846
1680525600000|2023-04-03 12:40:00|14960|14905|14960|14930|14960|14930|14960|14905|240
1680525900000|2023-04-03 12:45:00|14950|14905|14950|14905|14950|14905|14950|14905|126
1680526200000|2023-04-03 12:50:00|14960|14906|14945|14905|14960|14906|14945|14905|154
1680526500000|2023-04-03 12:55:00|14933|14922|14949|14935|14949|14935|14933|14922|106
1680526800000|2023-04-03 13:00:00||14930||14930||14930||14930|958
1680527100000|2023-04-03 13:05:00||14940||14940||14940||14922|71
1680527400000|2023-04-03 13:10:00||14941||14945||14945||14941|660
1680527700000|2023-04-03 13:15:00|||||||||450
1680528000000|2023-04-03 13:20:00|14965|14941|14970|14950|14970|14963|14962|14908|2376
1680528300000|2023-04-03 13:25:00|14987|14956|15020|14990|15020|14990|14986|14950|2059
1680528600000|2023-04-03 13:30:00|15019|14991|15073|15050|15120|15099|14958|14940|43100
1680528900000|2023-04-03 13:35:00|15070|15051|15019|15002|15096|15089|15000|14985|16048
1680529200000|2023-04-03 13:40:00|15023|15003|14985|14974|15029|15013|14963|14954|23086
1680529500000|2023-04-03 13:45:00|14984|14970|15069|15058|15080|15059|14973|14961|29096
1680529800000|2023-04-03 13:50:00|15076|15068|15022|15001|15077|15069|15004|15001|12786
1680530100000|2023-04-03 13:55:00|15021|15000|14979|14969|15021|15002|14950|14940|15620
1680530400000|2023-04-03 14:00:00|14990|14973|15035|15023|15053|15043|14984|14970|16128
1680530700000|2023-04-03 14:05:00|15025|15020|15022|15004|15042|15030|14991|14981|15172
1680531000000|2023-04-03 14:10:00|15016|15008|14984|14968|15027|15021|14967|14957|9398
1680531300000|2023-04-03 14:15:00|14983|14969|15027|15013|15031|15019|14953|14942|11140
1680531600000|2023-04-03 14:20:00|15025|15015|15024|15011|15046|15035|15018|15004|7650
1680531900000|2023-04-03 14:25:00|15027|15014|15038|15026|15061|15051|15027|15014|8916
1680532200000|2023-04-03 14:30:00|15045|15030|15049|15042|15050|15043|15018|15008|11166
1680532500000|2023-04-03 14:35:00|15050|15043|15009|15000|15066|15060|15002|15000|20551
1680532800000|2023-04-03 14:40:00|15008|14997|14914|14906|15008|14997|14912|14904|13241
1680533100000|2023-04-03 14:45:00|14909|14907|14936|14926|14968|14958|14909|14906|15956
1680533400000|2023-04-03 14:50:00|14934|14928|14975|14958|14975|14958|14914|14906|27563
1680533700000|2023-04-03 14:55:00|14970|14955|14876|14869|14970|14955|14870|14864|45837
1680534000000|2023-04-03 15:00:00|14873|14871|14909|14890|14927|14912|14873|14869|17884
1680534300000|2023-04-03 15:05:00|14904|14884|14893|14878|14904|14889|14860|14853|11790
1680534600000|2023-04-03 15:10:00|14897|14880|14900|14893|14900|14897|14874|14859|15071
1680534900000|2023-04-03 15:15:00|14898|14891|14958|14938|14963|14959|14891|14885|24524
1680535200000|2023-04-03 15:20:00|14954|14940|14963|14948|14971|14959|14933|14917|4300
1680535500000|2023-04-03 15:25:00|14960|14949|14951|14941|14972|14968|14951|14935|4909
1680535800000|2023-04-03 15:30:00|14949|14931|14967|14956|14976|14961|14935|14921|8610
1680536100000|2023-04-03 15:35:00|14970|14957|14967|14957|14977|14965|14958|14949|2201
1680536400000|2023-04-03 15:40:00|14972|14961|14975|14967|14988|14978|14965|14959|8608
1680536700000|2023-04-03 15:45:00|14973|14962|15010|15002|15011|15002|14973|14962|20599
1680537000000|2023-04-03 15:50:00|15009|15001|14995|14989|15016|15011|14995|14986|6333
1680537300000|2023-04-03 15:55:00|15001|14988|14999|14991|15009|15005|14989|14980|10573
1680537600000|2023-04-03 16:00:00|14992|14985|14989|14980|14999|14991|14979|14971|4918
1680537900000|2023-04-03 16:05:00|14988|14984|14980|14969|14990|14984|14974|14962|8421
1680538200000|2023-04-03 16:10:00|14977|14971|14996|14984|15003|14997|14976|14961|3350
1680538500000|2023-04-03 16:15:00|14995|14979|14974|14962|14995|14979|14965|14957|6040
1680538800000|2023-04-03 16:20:00|14982|14968|14971|14963|14982|14968|14958|14950|1934
1680539100000|2023-04-03 16:25:00|14979|14959|14970|14961|14983|14975|14966|14958|4400
1680539400000|2023-04-03 16:30:00|14969|14960|14965|14954|14974|14963|14957|14952|2127
1680539700000|2023-04-03 16:35:00|14971|14957|14965|14955|14971|14964|14953|14940|3127
1680540000000|2023-04-03 16:40:00|14961|14954|14940|14931|14965|14956|14935|14930|2298
1680540300000|2023-04-03 16:45:00|14943|14930|14932|14925|14947|14938|14930|14925|1946
1680540600000|2023-04-03 16:50:00|14933|14926|14912|14902|14943|14931|14912|14901|4371
1680540900000|2023-04-03 16:55:00|14908|14903|14910|14902|14924|14913|14898|14890|7629
1680541200000|2023-04-03 17:00:00|14908|14900|14894|14884|14908|14900|14882|14872|6722
1680541500000|2023-04-03 17:05:00|14895|14886|14930|14918|14930|14918|14883|14877|41944
1680541800000|2023-04-03 17:10:00|14923|14921|14929|14919|14938|14930|14923|14914|6260
1680542100000|2023-04-03 17:15:00|14934|14921|14936|14923|14936|14929|14921|14906|3526
1680542400000|2023-04-03 17:20:00|14937|14924|14919|14911|14937|14926|14919|14905|7579
1680542700000|2023-04-03 17:25:00|14918|14913|14887|14877|14921|14913|14883|14877|8294
1680543000000|2023-04-03 17:30:00|14889|14880|14927|14916|14935|14922|14889|14880|2851
1680543300000|2023-04-03 17:35:00|14926|14917|14948|14940|14950|14944|14922|14908|7331
1680543600000|2023-04-03 17:40:00|14946|14939|14924|14917|14950|14941|14924|14914|2703
1680543900000|2023-04-03 17:45:00|14923|14910|14914|14904|14924|14912|14914|14895|1898
1680544200000|2023-04-03 17:50:00|14915|14906|14922|14917|14924|14918|14911|14900|6000
1680544500000|2023-04-03 17:55:00|14926|14912|14925|14917|14929|14919|14914|14909|3381
1680544800000|2023-04-03 18:00:00|14926|14918|14910|14901|14939|14931|14904|14900|7548
1680545100000|2023-04-03 18:05:00|14907|14904|14904|14892|14913|14908|14899|14890|3942
1680545400000|2023-04-03 18:10:00|14901|14885|14901|14891|14918|14910|14895|14885|2700
1680545700000|2023-04-03 18:15:00|14906|14895|14917|14908|14917|14909|14892|14887|5157
1680546000000|2023-04-03 18:20:00|14909|14904|14906|14895|14916|14911|14905|14895|3612
1680546300000|2023-04-03 18:25:00|14905|14896|14911|14902|14915|14908|14902|14890|3264
1680546600000|2023-04-03 18:30:00|14909|14903|14910|14901|14925|14914|14901|14897|3835
1680546900000|2023-04-03 18:35:00|14911|14905|14917|14911|14921|14915|14909|14902|6070
1680547200000|2023-04-03 18:40:00|14915|14912|14901|14890|14917|14912|14898|14890|7124
1680547500000|2023-04-03 18:45:00|14904|14891|14936|14927|14936|14932|14893|14887|5893
1680547800000|2023-04-03 18:50:00|14938|14932|14934|14926|14946|14936|14932|14924|3196
1680548100000|2023-04-03 18:55:00|14932|14925|14928|14922|14935|14928|14923|14915|4177
1680548400000|2023-04-03 19:00:00|14936|14923|14940|14931|14950|14940|14933|14923|3667
1680548700000|2023-04-03 19:05:00|14939|14935|14955|14948|14964|14958|14939|14935|5107
1680549000000|2023-04-03 19:10:00|14954|14949|14964|14956|14970|14961|14947|14941|15030
1680549300000|2023-04-03 19:15:00|14961|14952|14958|14949|14961|14952|14949|14940|5046
1680549600000|2023-04-03 19:20:00|14953|14945|14952|14944|14962|14957|14945|14937|7502
1680549900000|2023-04-03 19:25:00|14954|14946|14963|14954|14967|14964|14946|14944|15179
1680550200000|2023-04-03 19:30:00|14962|14955|14975|14966|14988|14979|14948|14940|7194
1680550500000|2023-04-03 19:35:00|14974|14964|14961|14946|14976|14973|14961|14946|9258
1680550800000|2023-04-03 19:40:00|14957|14947|14963|14953|14964|14961|14947|14939|11509
1680551100000|2023-04-03 19:45:00|14962|14949|14946|14945|14964|14955|14946|14939|30727
1680551400000|2023-04-03 19:50:00|14949|14941|14924|14918|14949|14941|14915|14910|19397
1680551700000|2023-04-03 19:55:00|14920|14909|14921|14919|14930|14926|14906|14902|51533
1680552000000|2023-04-03 20:00:00|14930|14918|14969|14950|14972|14950|14930|14906|45990
1680552300000|2023-04-03 20:05:00|14965|14954|15000|14950|15000|14954|14959|14950|1100
1680552600000|2023-04-03 20:10:00|14959|14959|14963|14950|15000|14959|14956|14950|890
1680552900000|2023-04-03 20:15:00|14960|14919|15000|14919|15000|14919|14950|14919|870
1680553200000|2023-04-03 20:20:00|14994||14994||14994||14994||1
1680553500000|2023-04-03 20:25:00|||||||||6
1680554100000|2023-04-03 20:35:00|||||||||3
1680554400000|2023-04-03 20:40:00|14980|14950|14980|14919|14980|14950|14974|14919|160
1680555300000|2023-04-03 20:55:00|14979|14909|14979|14909|14979|14909|14919|14909|1641
1680557100000|2023-04-03 21:25:00|||||||||2
1680557400000|2023-04-03 21:30:00||14906||14906||14906||14906|54
1680557700000|2023-04-03 21:35:00|14966||14979||14979||14966||138
1680558000000|2023-04-03 21:40:00||14909||14906||14909||14906|0
1680558300000|2023-04-03 21:45:00||14909||14915||14915||14909|0
1680558600000|2023-04-03 21:50:00|||||||||5
1680560400000|2023-04-03 22:20:00|||||||||122
1680560700000|2023-04-03 22:25:00|||||||||4
1680561000000|2023-04-03 22:30:00|||||||||15
1680561600000|2023-04-03 22:40:00|14955|14906|14955|14906|14955|14906|14955|14906|0
1680561900000|2023-04-03 22:45:00|14963||14963||14963||14963||0
1680562200000|2023-04-03 22:50:00|14919||14919||14919||14919||89
1680562500000|2023-04-03 22:55:00||14881||14870||14906||14870|411
1680562800000|2023-04-03 23:00:00|||||||||2
1680563100000|2023-04-03 23:05:00|||||||||3
1680563400000|2023-04-03 23:10:00||14895||14895||14895||14895|0
1680563700000|2023-04-03 23:15:00|14978|14900|14949|14900|14978|14900|14949|14900|110
1680564000000|2023-04-03 23:20:00||14925||14900||14925||14900|92
1680564600000|2023-04-03 23:30:00|||||||||62
1680564900000|2023-04-03 23:35:00|||||||||8
1680565200000|2023-04-03 23:40:00|14925||14925||14925||14925||18
1680565500000|2023-04-03 23:45:00|14913||14910||14913||14910||0
1680565800000|2023-04-03 23:50:00|14925||14925||14925||14925||13
1680566100000|2023-04-03 23:55:00||14870||14870||14870||14870|89
1680595200000|2023-04-04 08:00:00|14999|14900|14980|14900|14999|14960|14935|14860|1339
1680595500000|2023-04-04 08:05:00|15000|14901|15086|14901|15086|14901|15000|14900|31
1680595800000|2023-04-04 08:10:00||14900||14900||14906||14900|11
1680596100000|2023-04-04 08:15:00|15085|14901|15085|14911|15086|14911|15085|14901|0
1680596400000|2023-04-04 08:20:00|15086|14910|15085|14911|15086|14911|15085|14910|0
1680596700000|2023-04-04 08:25:00|15078|14910|15078|14916|15079|14916|15031|14910|31
1680597000000|2023-04-04 08:30:00|15079|14915|15079|14915|15079|14915|15061|14915|84
1680597300000|2023-04-04 08:35:00|15086|15020|15077|14915|15129|15037|15070|14915|1233
1680597600000|2023-04-04 08:40:00||14930||14951||15046||14930|395
1680597900000|2023-04-04 08:45:00|||||||||2
1680598200000|2023-04-04 08:50:00|||||||||16
1680598500000|2023-04-04 08:55:00|||||||||1
1680599100000|2023-04-04 09:05:00|15084||15084||15084||15060||0
1680599400000|2023-04-04 09:10:00|15060||15060||15060||15060||35
1680599700000|2023-04-04 09:15:00||14952||14952||14952||14952|5
1680600000000|2023-04-04 09:20:00|||||||||269
1680600300000|2023-04-04 09:25:00|15020|15010|15020|14976|15020|15010|15020|14976|1873
1680600600000|2023-04-04 09:30:00|15009|14972|15009|14952|15009|14972|15009|14951|99
1680600900000|2023-04-04 09:35:00|||||||||1
1680601200000|2023-04-04 09:40:00|15060|14985|15060|14980|15060|15009|15060|14980|228
1680601500000|2023-04-04 09:45:00|15040|15000|15060|15030|15060|15030|15040|15000|614
1680601800000|2023-04-04 09:50:00|||||||||20
1680602100000|2023-04-04 09:55:00|15102|15041|15102|15030|15102|15041|15102|15030|51
1680602400000|2023-04-04 10:00:00||15099||15030||15099||15030|802
1680602700000|2023-04-04 10:05:00||15031||15030||15031||15030|10
1680603000000|2023-04-04 10:10:00|15088||15088||15089||15088||0
1680603300000|2023-04-04 10:15:00|15089||15088||15089||15088||0
1680603600000|2023-04-04 10:20:00|15129||15128||15129||15128||0
1680603900000|2023-04-04 10:25:00|15129||15128||15129||15128||0
1680604200000|2023-04-04 10:30:00|15129|15085|15128|15030|15129|15085|15128|15030|200
1680604500000|2023-04-04 10:35:00|15129|15041|15128|15030|15129|15041|15128|15030|161
1680604800000|2023-04-04 10:40:00|15129||15080||15129||15080||0
1680605100000|2023-04-04 10:45:00|15079||15080||15080||15078||2
1680605400000|2023-04-04 10:50:00|||||||||159
1680605700000|2023-04-04 10:55:00|15086||15086||15086||15055||787
1680606000000|2023-04-04 11:00:00|||||||||5
1680606300000|2023-04-04 11:05:00|15094|15050|15128|15050|15129|15060|15094|15050|303
1680606600000|2023-04-04 11:10:00|15099||15094||15099||15093||0
1680606900000|2023-04-04 11:15:00|15092||15074||15092||15073||510
1680607200000|2023-04-04 11:20:00|15078|15030|15078|15030|15078|15030|15078|15030|269
1680607500000|2023-04-04 11:25:00|15082||15128||15129||15082||5
1680607800000|2023-04-04 11:30:00|15129|15035|15127|15035|15129|15035|15127|15035|5
1680608100000|2023-04-04 11:35:00||15030||15030||15030||15030|5
1680608400000|2023-04-04 11:40:00||15050||15030||15050||15030|0
1680609000000|2023-04-04 11:50:00|15061||15099||15128||15061||306
1680609300000|2023-04-04 11:55:00|15076||15099||15099||15056||525
1680609600000|2023-04-04 12:00:00|15090|15034|15093|15030|15094|15034|15090|15030|237
1680609900000|2023-04-04 12:05:00|15094||15093||15094||15093||0
1680610200000|2023-04-04 12:10:00|15094||15090||15094||15090||183
1680610500000|2023-04-04 12:15:00|||||||||236
1680610800000|2023-04-04 12:20:00|||||||||10
1680611100000|2023-04-04 12:25:00|15078||15060||15078||15060||0
1680611400000|2023-04-04 12:30:00|15030|15000|15030|15000|15030|15000|15030|15000|384
1680611700000|2023-04-04 12:35:00|15024||15030||15030||15024||70
1680612000000|2023-04-04 12:40:00||14976||15000||15000||14951|70
1680612300000|2023-04-04 12:45:00|15024|14987|15000|14952|15030|14987|15000|14951|291
1680612600000|2023-04-04 12:50:00|15030||15000||15030||15000||140
1680612900000|2023-04-04 12:55:00||14959||14959||14959||14958|1
1680613200000|2023-04-04 13:00:00|14991|14958|15000|14931|15000|14959|14991|14930|383
1680613500000|2023-04-04 13:05:00||14930||14931||14932||14930|18
1680613800000|2023-04-04 13:10:00||14958||14958||14958||14958|65
1680614100000|2023-04-04 13:15:00|14994||15000||15000||14994||105
1680614400000|2023-04-04 13:20:00|15022|14951|15077|14951|15078|14951|14960|14951|413
1680614700000|2023-04-04 13:25:00|15064|14952|15041|14951|15064|14967|15012|14951|864
1680615000000|2023-04-04 13:30:00|15015|14969|15008|14991|15067|15043|14966|14950|17612
1680615300000|2023-04-04 13:35:00|15007|14998|15040|15016|15107|15091|15007|14998|20675
1680615600000|2023-04-04 13:40:00|15035|15021|14887|14876|15040|15021|14880|14870|36862
1680615900000|2023-04-04 13:45:00|14888|14877|14850|14836|14911|14894|14829|14822|18978
1680616200000|2023-04-04 13:50:00|14849|14831|14796|14787|14857|14843|14776|14758|29057
1680616500000|2023-04-04 13:55:00|14795|14778|14809|14793|14822|14808|14745|14732|19294
1680616800000|2023-04-04 14:00:00|14815|14794|14810|14797|14848|14840|14786|14770|25873
1680617100000|2023-04-04 14:05:00|14809|14803|14806|14797|14820|14811|14781|14778|17164
1680617400000|2023-04-04 14:10:00|14802|14790|14794|14781|14809|14805|14789|14780|18423
1680617700000|2023-04-04 14:15:00|14796|14786|14763|14747|14799|14792|14740|14726|22116
1680618000000|2023-04-04 14:20:00|14762|14751|14682|14674|14762|14751|14682|14674|31445
1680618300000|2023-04-04 14:25:00|14683|14676|14744|14733|14767|14760|14683|14674|28136
1680618600000|2023-04-04 14:30:00|14743|14734|14780|14772|14780|14777|14740|14733|15200
1680618900000|2023-04-04 14:35:00|14779|14771|14784|14773|14799|14792|14774|14761|15410
1680619200000|2023-04-04 14:40:00|14776|14775|14792|14782|14792|14782|14734|14730|37097
1680619500000|2023-04-04 14:45:00|14797|14788|14772|14762|14799|14790|14759|14745|12008
1680619800000|2023-04-04 14:50:00|14775|14763|14793|14784|14811|14804|14775|14762|14492
1680620100000|2023-04-04 14:55:00|14792|14783|14790|14779|14808|14797|14779|14767|13843
1680620400000|2023-04-04 15:00:00|14789|14776|14766|14758|14795|14786|14753|14740|9659
1680620700000|2023-04-04 15:05:00|14765|14759|14773|14763|14793|14786|14756|14752|12083
1680621000000|2023-04-04 15:10:00|14772|14764|14807|14800|14814|14812|14762|14750|13254
1680621300000|2023-04-04 15:15:00|14805|14801|14797|14786|14836|14824|14777|14768|29931
1680621600000|2023-04-04 15:20:00|14805|14788|14836|14833|14838|14833|14800|14786|10134
1680621900000|2023-04-04 15:25:00|14838|14832|14887|14884|14888|14884|14838|14831|12395
1680622200000|2023-04-04 15:30:00|14886|14883|14856|14848|14888|14883|14844|14837|8621
1680622500000|2023-04-04 15:35:00|14859|14849|14864|14859|14874|14868|14843|14834|12196
1680622800000|2023-04-04 15:40:00|14868|14860|14857|14851|14882|14873|14855|14846|11041
1680623100000|2023-04-04 15:45:00|14861|14852|14850|14844|14870|14864|14850|14840|9421
1680623400000|2023-04-04 15:50:00|14849|14843|14835|14823|14849|14843|14822|14815|7933
1680623700000|2023-04-04 15:55:00|14836|14825|14798|14787|14844|14836|14794|14787|9698
1680624000000|2023-04-04 16:00:00|14806|14788|14777|14765|14830|14814|14775|14763|17857
1680624300000|2023-04-04 16:05:00|14783|14767|14758|14752|14787|14777|14758|14750|10959
1680624600000|2023-04-04 16:10:00|14757|14753|14748|14737|14766|14762|14742|14734|6976
1680624900000|2023-04-04 16:15:00|14747|14738|14768|14759|14782|14775|14733|14729|16799
1680625200000|2023-04-04 16:20:00|14764|14757|14795|14787|14795|14787|14762|14750|7784
1680625500000|2023-04-04 16:25:00|14796|14784|14805|14796|14805|14797|14790|14779|7251
1680625800000|2023-04-04 16:30:00|14810|14797|14784|14773|14819|14808|14778|14770|13310
1680626100000|2023-04-04 16:35:00|14786|14774|14808|14801|14810|14806|14784|14773|5211
1680626400000|2023-04-04 16:40:00|14810|14802|14818|14812|14830|14819|14807|14802|6991
1680626700000|2023-04-04 16:45:00|14819|14817|14812|14800|14830|14823|14808|14800|4403
1680627000000|2023-04-04 16:50:00|14813|14805|14818|14810|14819|14813|14805|14800|6016
1680627300000|2023-04-04 16:55:00|14821|14812|14818|14813|14828|14824|14816|14809|5258
1680627600000|2023-04-04 17:00:00|14820|14814|14829|14821|14838|14828|14817|14810|3225
1680627900000|2023-04-04 17:05:00|14832|14819|14828|14820|14836|14830|14825|14819|2579
1680628200000|2023-04-04 17:10:00|14824|14816|14811|14803|14824|14816|14806|14800|8495
1680628500000|2023-04-04 17:15:00|14812|14804|14823|14815|14826|14822|14812|14804|5200
1680628800000|2023-04-04 17:20:00|14824|14814|14834|14830|14839|14834|14823|14814|14263
1680629100000|2023-04-04 17:25:00|14840|14831|14821|14818|14840|14832|14821|14818|4891
1680629400000|2023-04-04 17:30:00|14824|14821|14837|14829|14846|14840|14824|14817|5733
1680629700000|2023-04-04 17:35:00|14835|14825|14823|14815|14835|14827|14823|14815|5155
1680630000000|2023-04-04 17:40:00|14824|14819|14809|14802|14834|14828|14809|14800|7464
1680630300000|2023-04-04 17:45:00|14808|14803|14815|14810|14815|14811|14800|14797|4855
1680630600000|2023-04-04 17:50:00|14817|14811|14811|14807|14817|14812|14805|14794|5993
1680630900000|2023-04-04 17:55:00|14815|14810|14853|14847|14859|14851|14812|14806|6920
1680631200000|2023-04-04 18:00:00|14851|14846|14856|14849|14868|14862|14851|14846|4656
1680631500000|2023-04-04 18:05:00|14853|14844|14844|14836|14853|14848|14844|14835|3908
1680631800000|2023-04-04 18:10:00|14843|14834|14853|14846|14864|14860|14843|14833|10199
1680632100000|2023-04-04 18:15:00|14852|14847|14869|14863|14869|14863|14850|14846|5816
1680632400000|2023-04-04 18:20:00|14872|14864|14875|14868|14895|14885|14872|14864|16854
1680632700000|2023-04-04 18:25:00|14877|14869|14897|14891|14898|14891|14876|14864|8624
1680633000000|2023-04-04 18:30:00|14898|14892|14905|14900|14915|14908|14875|14869|10730
1680633300000|2023-04-04 18:35:00|14906|14901|14928|14921|14937|14929|14899|14894|10705
1680633600000|2023-04-04 18:40:00|14927|14919|14954|14949|14959|14954|14927|14913|25471
1680633900000|2023-04-04 18:45:00|14951|14948|14911|14901|14951|14948|14909|14899|10538
1680634200000|2023-04-04 18:50:00|14909|14903|14890|14885|14909|14903|14872|14864|11570
1680634500000|2023-04-04 18:55:00|14898|14886|14867|14861|14901|14891|14862|14857|8458
1680634800000|2023-04-04 19:00:00|14874|14862|14892|14886|14894|14886|14862|14851|8883
1680635100000|2023-04-04 19:05:00|14894|14888|14907|14902|14915|14910|14894|14886|10656
1680635400000|2023-04-04 19:10:00|14910|14905|14917|14909|14925|14920|14901|14894|15357
1680635700000|2023-04-04 19:15:00|14919|14911|14922|14912|14943|14934|14915|14906|10832
1680636000000|2023-04-04 19:20:00|14923|14913|14919|14912|14947|14941|14919|14912|20510
1680636300000|2023-04-04 19:25:00|14924|14914|14901|14896|14931|14925|14900|14895|12546
1680636600000|2023-04-04 19:30:00|14902|14897|14893|14888|14903|14898|14887|14885|14762
1680636900000|2023-04-04 19:35:00|14892|14890|14899|14894|14911|14904|14876|14873|17027
1680637200000|2023-04-04 19:40:00|14898|14893|14866|14859|14898|14893|14861|14856|21618
1680637500000|2023-04-04 19:45:00|14865|14860|14850|14847|14865|14860|14836|14833|28483
1680637800000|2023-04-04 19:50:00|14855|14850|14864|14862|14876|14872|14851|14845|36250
1680638100000|2023-04-04 19:55:00|14862|14861|14857|14853|14870|14867|14844|14841|86356
1680638400000|2023-04-04 20:00:00|14862|14848|14900|14806|14900|14848|14862|14803|59069
1680639000000|2023-04-04 20:10:00||14803||14804||14804||14803|37
1680639300000|2023-04-04 20:15:00||14803||14850||14850||14803|0
1680639600000|2023-04-04 20:20:00|||||||||3
1680639900000|2023-04-04 20:25:00|||||||||42
1680640200000|2023-04-04 20:30:00|||||||||177
1680640500000|2023-04-04 20:35:00|||||||||1
1680640800000|2023-04-04 20:40:00|||||||||2
1680642300000|2023-04-04 21:05:00|||||||||4
1680646800000|2023-04-04 22:20:00|||||||||8
1680647700000|2023-04-04 22:35:00||14866||14809||14866||14809|236
1680648000000|2023-04-04 22:40:00||14810||14810||14810||14810|0
1680649800000|2023-04-04 23:10:00|||||||||15
1680651600000|2023-04-04 23:40:00|||||||||119
1680651900000|2023-04-04 23:45:00|14890|14821|14890|14811|14890|14821|14880|14811|0
1680652200000|2023-04-04 23:50:00|14900||14900||14900||14900||0
1680652500000|2023-04-04 23:55:00|||||||||60
1680681600000|2023-04-05 08:00:00|15340|14531|15000|14601|15340|14601|15000|14300|0
1680681900000|2023-04-05 08:05:00||14702||14748||14748||14702|0
1680682200000|2023-04-05 08:10:00|||||||||27
1680682500000|2023-04-05 08:15:00|||||||||5
1680682800000|2023-04-05 08:20:00||14800||14800||14800||14800|0
1680683400000|2023-04-05 08:30:00|||||||||16
1680684000000|2023-04-05 08:40:00|14999|14875|14999|14748|15000|14875|14966|14748|525
1680684300000|2023-04-05 08:45:00|15000||14999||15000||14999||0
1680684600000|2023-04-05 08:50:00||14800||14800||14800||14800|50
1680684900000|2023-04-05 08:55:00|14997||14997||14997||14997||0
1680685200000|2023-04-05 09:00:00|14996|14748|14996|14748|14996|14748|14996|14748|0
1680685500000|2023-04-05 09:05:00||14750||14748||14750||14748|0
1680686100000|2023-04-05 09:15:00||14800||14800||14800||14800|0
1680686400000|2023-04-05 09:20:00||14811||14811||14811||14811|0
1680687000000|2023-04-05 09:30:00|||||||||1
1680687300000|2023-04-05 09:35:00|14995||14922||14995||14922||100
1680687600000|2023-04-05 09:40:00|14926||14999||15000||14926||543
1680688200000|2023-04-05 09:50:00|14949||14850||14949||14850||70
1680688500000|2023-04-05 09:55:00|14926||14822||14926||14822||166
1680688800000|2023-04-05 10:00:00|14926|14814|14949|14811|14996|14822|14926|14811|306
1680689400000|2023-04-05 10:10:00|||||||||34
1680690600000|2023-04-05 10:30:00|||||||||1
1680690900000|2023-04-05 10:35:00|||||||||40
1680691200000|2023-04-05 10:40:00|14939|14819|14918|14811|14939|14819|14918|14811|165
1680691500000|2023-04-05 10:45:00|14908|14832|14918|14811|14928|14832|14829|14811|1230
1680692400000|2023-04-05 11:00:00|14907||14907||14907||14907||0
1680693300000|2023-04-05 11:15:00|||||||||70
1680693600000|2023-04-05 11:20:00||14850||14811||14850||14811|439
1680693900000|2023-04-05 11:25:00|||||||||1
1680694500000|2023-04-05 11:35:00|14896||14896||14896||14896||0
1680694800000|2023-04-05 11:40:00|||||||||5
1680695100000|2023-04-05 11:45:00|14887|14854|14877|14811|14887|14854|14877|14811|1102
1680695400000|2023-04-05 11:50:00||14854||14811||14854||14811|500
1680695700000|2023-04-05 11:55:00|||||||||60
1680696000000|2023-04-05 12:00:00|||||||||45
1680696900000|2023-04-05 12:15:00|14866|14812|14846|14816|14867|14816|14846|14812|135
1680697200000|2023-04-05 12:20:00|14921|14815|14921|14815|14921|14828|14921|14815|259
1680697500000|2023-04-05 12:25:00|14920||14920||14920||14920||0
1680697800000|2023-04-05 12:30:00|14919||14899||14919||14899||1
1680698400000|2023-04-05 12:40:00|||||||||91
1680698700000|2023-04-05 12:45:00|||||||||10
1680699000000|2023-04-05 12:50:00|||||||||20
1680699300000|2023-04-05 12:55:00|14898||14897||14898||14897||349
1680699600000|2023-04-05 13:00:00|14840||14899||14900||14840||198
1680699900000|2023-04-05 13:05:00||14823||14815||14823||14815|202
1680700200000|2023-04-05 13:10:00|14850||14899||14899||14850||197
1680700500000|2023-04-05 13:15:00|14897||14891||14897||14891||302
1680700800000|2023-04-05 13:20:00|14889|14800|14842|14800|14889|14800|14841|14800|1855
1680701100000|2023-04-05 13:25:00|14850||14847||14857||14835||124
1680701400000|2023-04-05 13:30:00|14844|14801|14725|14695|14844|14801|14686|14670|24273
1680701700000|2023-04-05 13:35:00|14724|14696|14655|14643|14725|14707|14638|14630|19592
1680702000000|2023-04-05 13:40:00|14656|14655|14669|14652|14700|14688|14650|14634|11459
1680702300000|2023-04-05 13:45:00|14675|14653|14594|14576|14684|14662|14591|14576|18862
1680702600000|2023-04-05 13:50:00|14595|14583|14580|14569|14604|14590|14536|14529|11818
1680702900000|2023-04-05 13:55:00|14579|14564|14578|14560|14615|14606|14560|14550|7694
1680703200000|2023-04-05 14:00:00|14585|14573|14530|14521|14619|14602|14525|14517|12591
1680703500000|2023-04-05 14:05:00|14536|14523|14490|14480|14555|14539|14485|14479|21589
1680703800000|2023-04-05 14:10:00|14489|14479|14430|14421|14492|14482|14412|14405|20149
1680704100000|2023-04-05 14:15:00|14426|14412|14429|14419|14466|14456|14413|14404|16008
1680704400000|2023-04-05 14:20:00|14439|14420|14479|14467|14480|14473|14419|14406|17190
1680704700000|2023-04-05 14:25:00|14477|14465|14444|14435|14477|14465|14431|14425|5866
1680705000000|2023-04-05 14:30:00|14442|14434|14419|14408|14475|14464|14413|14406|14807
1680705300000|2023-04-05 14:35:00|14416|14409|14440|14427|14448|14433|14401|14390|15422
1680705600000|2023-04-05 14:40:00|14439|14428|14369|14351|14447|14439|14369|14351|16758
1680705900000|2023-04-05 14:45:00|14365|14352|14298|14290|14376|14369|14298|14287|20018
1680706200000|2023-04-05 14:50:00|14296|14289|14330|14322|14344|14335|14291|14279|22926
1680706500000|2023-04-05 14:55:00|14331|14326|14285|14276|14341|14336|14285|14276|14814
1680706800000|2023-04-05 15:00:00|14286|14285|14291|14281|14309|14299|14265|14264|14851
1680707100000|2023-04-05 15:05:00|14286|14279|14303|14297|14314|14303|14285|14279|19464
1680707400000|2023-04-05 15:10:00|14305|14299|14313|14302|14316|14309|14287|14281|11950
1680707700000|2023-04-05 15:15:00|14310|14304|14343|14337|14350|14345|14302|14300|16362
1680708000000|2023-04-05 15:20:00|14342|14343|14379|14372|14390|14381|14338|14329|12237
1680708300000|2023-04-05 15:25:00|14377|14371|14366|14355|14377|14371|14335|14328|13847
1680708600000|2023-04-05 15:30:00|14370|14363|14399|14396|14414|14407|14370|14363|9077
1680708900000|2023-04-05 15:35:00|14398|14391|14384|14379|14415|14408|14384|14376|20987
1680709200000|2023-04-05 15:40:00|14385|14377|14392|14383|14416|14404|14384|14377|6124
1680709500000|2023-04-05 15:45:00|14387|14376|14385|14377|14403|14397|14385|14374|4900
1680709800000|2023-04-05 15:50:00|14382|14371|14378|14370|14389|14381|14377|14370|2151
1680710100000|2023-04-05 15:55:00|14380|14371|14399|14390|14404|14396|14380|14370|4000
1680710400000|2023-04-05 16:00:00|14397|14385|14410|14401|14413|14401|14383|14373|1700
1680710700000|2023-04-05 16:05:00|14408|14404|14398|14392|14409|14404|14392|14382|2610
1680711000000|2023-04-05 16:10:00|14400|14394|14399|14390|14421|14414|14399|14389|5787
1680711300000|2023-04-05 16:15:00|14400|14395|14406|14397|14416|14405|14391|14381|2300
1680711600000|2023-04-05 16:20:00|14408|14401|14413|14401|14421|14412|14405|14394|4807
1680711900000|2023-04-05 16:25:00|14405|14392|14405|14398|14411|14403|14394|14385|1912
1680712200000|2023-04-05 16:30:00|14398|14396|14400|14389|14408|14406|14394|14385|4713
1680712500000|2023-04-05 16:35:00|14394|14390|14395|14385|14408|14402|14393|14385|6888
1680712800000|2023-04-05 16:40:00|14396|14386|14400|14393|14400|14393|14379|14373|4525
1680713100000|2023-04-05 16:45:00|14401|14394|14387|14378|14409|14400|14382|14377|900
1680713400000|2023-04-05 16:50:00|14380|14369|14377|14371|14380|14371|14364|14358|4089
1680713700000|2023-04-05 16:55:00|14378|14373|14401|14387|14401|14391|14378|14373|3099
1680714000000|2023-04-05 17:00:00|14399|14392|14392|14383|14399|14392|14376|14367|6802
1680714300000|2023-04-05 17:05:00|14388|14387|14381|14376|14396|14390|14379|14366|6421
1680714600000|2023-04-05 17:10:00|14380|14374|14419|14406|14419|14406|14375|14365|4375
1680714900000|2023-04-05 17:15:00|14420|14413|14437|14430|14437|14430|14417|14406|2651
1680715200000|2023-04-05 17:20:00|14436|14432|14446|14436|14447|14436|14432|14420|2725
1680715500000|2023-04-05 17:25:00|14443|14433|14446|14439|14459|14453|14442|14432|3187
1680715800000|2023-04-05 17:30:00|14455|14440|14438|14425|14455|14453|14438|14425|2000
1680716100000|2023-04-05 17:35:00|14437|14418|14440|14431|14444|14433|14430|14418|2802
1680716400000|2023-04-05 17:40:00|14437|14434|14440|14433|14443|14434|14436|14428|1000
1680716700000|2023-04-05 17:45:00|14438|14430|14434|14421|14442|14432|14430|14420|1700
1680717000000|2023-04-05 17:50:00|14429|14424|14428|14416|14430|14425|14412|14404|29913
1680717300000|2023-04-05 17:55:00|14418|14410|14412|14406|14421|14415|14412|14404|2572
1680717600000|2023-04-05 18:00:00|14413|14411|14426|14420|14431|14422|14410|14404|5917
1680717900000|2023-04-05 18:05:00|14424|14415|14429|14425|14436|14432|14423|14415|4400
1680718200000|2023-04-05 18:10:00|14428|14413|14414|14407|14428|14418|14406|14400|4183
1680718500000|2023-04-05 18:15:00|14415|14404|14424|14418|14424|14420|14415|14404|4195
1680718800000|2023-04-05 18:20:00|14423|14415|14431|14422|14435|14429|14415|14407|4100
1680719100000|2023-04-05 18:25:00|14428|14418|14415|14408|14428|14422|14415|14406|4500
1680719400000|2023-04-05 18:30:00|14413|14407|14439|14430|14440|14437|14413|14406|5515
1680719700000|2023-04-05 18:35:00|14432|14421|14440|14433|14445|14440|14432|14421|2301
1680720000000|2023-04-05 18:40:00|14439|14436|14427|14419|14439|14438|14423|14411|3928
1680720300000|2023-04-05 18:45:00|14426|14416|14424|14415|14430|14426|14417|14412|3262
1680720600000|2023-04-05 18:50:00|14420|14416|14417|14410|14428|14425|14417|14410|4219
1680720900000|2023-04-05 18:55:00|14416|14411|14417|14413|14423|14417|14402|14396|5062
1680721200000|2023-04-05 19:00:00|14419|14415|14418|14414|14419|14415|14411|14409|7676
1680721500000|2023-04-05 19:05:00|14416|14411|14372|14365|14420|14419|14363|14357|10030
1680721800000|2023-04-05 19:10:00|14370|14366|14365|14357|14377|14370|14362|14355|7482
1680722100000|2023-04-05 19:15:00|14362|14355|14375|14370|14378|14373|14358|14355|5700
1680722400000|2023-04-05 19:20:00|14377|14375|14378|14372|14383|14381|14371|14367|4865
1680722700000|2023-04-05 19:25:00|14377|14376|14380|14374|14399|14395|14377|14372|9777
1680723000000|2023-04-05 19:30:00|14382|14376|14392|14385|14395|14388|14371|14364|5800
1680723300000|2023-04-05 19:35:00|14391|14386|14400|14397|14406|14400|14390|14386|8655
1680723600000|2023-04-05 19:40:00|14399|14396|14440|14434|14446|14445|14395|14393|31814
1680723900000|2023-04-05 19:45:00|14439|14433|14431|14427|14450|14446|14430|14427|34292
1680724200000|2023-04-05 19:50:00|14430|14429|14462|14456|14468|14465|14411|14406|61743
1680724500000|2023-04-05 19:55:00|14463|14455|14456|14452|14468|14466|14440|14437|82367
1680724800000|2023-04-05 20:00:00|14468|14450|14468|14434|14468|14450|14468|14434|50
1680725100000|2023-04-05 20:05:00|14449|14405|14468|14406|14468|14406|14449|14405|151
1680725400000|2023-04-05 20:10:00|14454|14405|14454|14406|14454|14406|14454|14405|50
1680725700000|2023-04-05 20:15:00||14405||14406||14406||14405|8
1680726000000|2023-04-05 20:20:00||14405||14406||14406||14405|30
1680726300000|2023-04-05 20:25:00|14468|14405|14468|14406|14468|14406|14468|14405|80
1680726600000|2023-04-05 20:30:00|14465|14405|14468|14406|14468|14406|14465|14405|57
1680726900000|2023-04-05 20:35:00||14405||14406||14406||14405|81
1680727500000|2023-04-05 20:45:00||14405||14406||14406||14405|35
1680728100000|2023-04-05 20:55:00||14405||14406||14406||14405|0
1680728400000|2023-04-05 21:00:00||14405||14406||14406||14405|18
1680729900000|2023-04-05 21:25:00|||||||||2
1680730200000|2023-04-05 21:30:00|||||||||2
1680730800000|2023-04-05 21:40:00|||||||||40
1680732000000|2023-04-05 22:00:00|14465|14405|14465|14405|14465|14405|14465|14405|50
1680733200000|2023-04-05 22:20:00|||||||||1
1680735600000|2023-04-05 23:00:00|||||||||5
1680735900000|2023-04-05 23:05:00|||||||||82
1680736500000|2023-04-05 23:15:00||14450||14405||14450||14405|325
1680737100000|2023-04-05 23:25:00|14457|14451|14457|14455|14457|14459|14457|14405|150
1680737400000|2023-04-05 23:30:00|14465|14451|14460|14451|14465|14456|14460|14451|130
1680737700000|2023-04-05 23:35:00|14465||14465||14465||14465||42
1680738000000|2023-04-05 23:40:00|14460||14465||14465||14460||1188
1680738300000|2023-04-05 23:45:00|||||||||1
1680738900000|2023-04-05 23:55:00|14459||14459||14459||14459||201
1680768000000|2023-04-06 08:00:00|14619|14510|14570|14510|14619|14510|14569|14510|270
1680768300000|2023-04-06 08:05:00|14586||14607||14607||14586||50
1680768600000|2023-04-06 08:10:00|14606|14480|14558|14480|14606|14480|14558|14480|1
1680769200000|2023-04-06 08:20:00|||||||||22
1680769500000|2023-04-06 08:25:00|||||||||20
1680769800000|2023-04-06 08:30:00|14512||14558||14558||14512||34
1680770100000|2023-04-06 08:35:00||14400||14400||14400||14400|10
1680770400000|2023-04-06 08:40:00||14420||14420||14420||14420|2
1680770700000|2023-04-06 08:45:00|14525||14525||14558||14525||0
1680771600000|2023-04-06 09:00:00|||||||||100
1680771900000|2023-04-06 09:05:00|14558|14428|14558|14428|14558|14428|14558|14428|0
1680772200000|2023-04-06 09:10:00||14480||14480||14480||14480|0
1680772500000|2023-04-06 09:15:00|14557||14557||14558||14557||25
1680772800000|2023-04-06 09:20:00|14558||14557||14558||14557||0
1680773100000|2023-04-06 09:25:00|14558|14510|14536|14480|14558|14510|14510|14480|749
1680773400000|2023-04-06 09:30:00|14500|14420|14510|14420|14536|14420|14480|14420|251
1680773700000|2023-04-06 09:35:00|14509|14421|14509|14420|14510|14421|14509|14420|47
1680774000000|2023-04-06 09:40:00|14510||14500||14510||14499||24
1680774300000|2023-04-06 09:45:00|14499||14500||14500||14460||226
1680774600000|2023-04-06 09:50:00|14499||14499||14499||14499||0
1680775200000|2023-04-06 10:00:00|14495|14418|14499|14418|14499|14418|14495|14418|100
1680775800000|2023-04-06 10:10:00|14501||14509||14510||14501||60
1680776100000|2023-04-06 10:15:00|14510||14509||14510||14509||0
1680776400000|2023-04-06 10:20:00|14510||14509||14510||14509||0
1680776700000|2023-04-06 10:25:00|14510||14509||14510||14509||0
1680777000000|2023-04-06 10:30:00|14510||14509||14510||14509||0
1680777300000|2023-04-06 10:35:00|14510||14509||14510||14509||0
1680777600000|2023-04-06 10:40:00|14510||14509||14510||14509||0
1680777900000|2023-04-06 10:45:00|14510||14509||14510||14509||3
1680778200000|2023-04-06 10:50:00|14510||14509||14510||14509||0
1680778500000|2023-04-06 10:55:00|14510||14499||14510||14499||0
1680778800000|2023-04-06 11:00:00|14470||14463||14470||14451||666
1680779100000|2023-04-06 11:05:00|14464||14463||14464||14463||0
1680779400000|2023-04-06 11:10:00|14464||14463||14464||14463||71
1680779700000|2023-04-06 11:15:00|14464|14440|14461|14418|14464|14440|14430|14418|300
1680780000000|2023-04-06 11:20:00|||||||||85
1680780600000|2023-04-06 11:30:00|14462|14430|14462|14430|14462|14430|14461|14430|360
1680780900000|2023-04-06 11:35:00|||||||||300
1680781200000|2023-04-06 11:40:00|||||||||70
1680781500000|2023-04-06 11:45:00|||||||||250
1680781800000|2023-04-06 11:50:00|14455||14455||14455||14455||0
1680782100000|2023-04-06 11:55:00|14460||14460||14460||14460||100
1680783000000|2023-04-06 12:10:00||14418||14418||14455||14418|306
1680783600000|2023-04-06 12:20:00|14453||14453||14453||14453||3
1680783900000|2023-04-06 12:25:00|||||||||29
1680784200000|2023-04-06 12:30:00|14460||14460||14460||14460||7
1680784500000|2023-04-06 12:35:00|||||||||11
1680785100000|2023-04-06 12:45:00|14450||14450||14450||14450||4
1680785400000|2023-04-06 12:50:00||14400||14400||14400||14400|270
1680785700000|2023-04-06 12:55:00|14435||14450||14450||14418||92
1680786000000|2023-04-06 13:00:00|14449|14378|14449|14378|14450|14378|14425|14378|411
1680786300000|2023-04-06 13:05:00|14424|14383|14445|14378|14445|14390|14424|14378|223
1680786900000|2023-04-06 13:15:00|14430|14384|14445|14378|14445|14384|14430|14378|620
1680787200000|2023-04-06 13:20:00||14381||14379||14381||14379|145
1680787500000|2023-04-06 13:25:00|14432|14403|14475|14380|14475|14421|14393|14379|1829
1680787800000|2023-04-06 13:30:00|14462|14400|14563|14540|14574|14567|14434|14400|26490
1680788100000|2023-04-06 13:35:00|14573|14547|14504|14473|14581|14572|14504|14473|24896
1680788400000|2023-04-06 13:40:00|14503|14474|14435|14423|14548|14536|14412|14400|41318
1680788700000|2023-04-06 13:45:00|14439|14425|14479|14469|14500|14483|14431|14423|35435
1680789000000|2023-04-06 13:50:00|14480|14470|14481|14469|14529|14514|14480|14469|20325
1680789300000|2023-04-06 13:55:00|14480|14466|14479|14467|14488|14477|14443|14433|9157
1680789600000|2023-04-06 14:00:00|14480|14471|14525|14513|14533|14525|14475|14457|16455
1680789900000|2023-04-06 14:05:00|14530|14515|14535|14522|14580|14566|14524|14513|16723
1680790200000|2023-04-06 14:10:00|14536|14525|14603|14589|14606|14596|14536|14525|5614
1680790500000|2023-04-06 14:15:00|14602|14590|14536|14522|14603|14600|14536|14520|16314
1680790800000|2023-04-06 14:20:00|14534|14533|14512|14506|14547|14533|14500|14489|8310
1680791100000|2023-04-06 14:25:00|14515|14508|14544|14535|14556|14536|14515|14508|8758
1680791400000|2023-04-06 14:30:00|14542|14536|14606|14595|14628|14616|14534|14530|24335
1680791700000|2023-04-06 14:35:00|14609|14597|14557|14549|14628|14613|14557|14543|11053
1680792000000|2023-04-06 14:40:00|14558|14550|14520|14510|14558|14550|14493|14482|9753
1680792300000|2023-04-06 14:45:00|14532|14516|14539|14526|14550|14541|14530|14516|4254
1680792600000|2023-04-06 14:50:00|14538|14527|14537|14525|14540|14534|14529|14518|4014
1680792900000|2023-04-06 14:55:00|14540|14528|14539|14530|14550|14541|14528|14515|2760
1680793200000|2023-04-06 15:00:00|14538|14526|14547|14535|14580|14579|14538|14526|9764
1680793500000|2023-04-06 15:05:00|14545|14528|14558|14543|14558|14546|14531|14516|2466
1680793800000|2023-04-06 15:10:00|14555|14545|14548|14537|14560|14550|14538|14526|3703
1680794100000|2023-04-06 15:15:00|14547|14535|14560|14550|14569|14559|14543|14530|5629
1680794400000|2023-04-06 15:20:00|14557|14548|14567|14552|14570|14558|14553|14537|5307
1680794700000|2023-04-06 15:25:00|14561|14548|14527|14517|14561|14548|14522|14517|7610
1680795000000|2023-04-06 15:30:00|14524|14518|14532|14525|14538|14531|14512|14503|5706
1680795300000|2023-04-06 15:35:00|14534|14524|14533|14517|14546|14538|14528|14517|3679
1680795600000|2023-04-06 15:40:00|14532|14522|14538|14534|14549|14545|14529|14522|6630
1680795900000|2023-04-06 15:45:00|14541|14527|14541|14534|14544|14541|14530|14527|4479
1680796200000|2023-04-06 15:50:00|14535|14528|14539|14528|14544|14533|14531|14524|1337
1680796500000|2023-04-06 15:55:00|14544|14536|14559|14553|14571|14560|14544|14535|3623
1680796800000|2023-04-06 16:00:00|14561|14551|14582|14574|14595|14592|14561|14551|6762
1680797100000|2023-04-06 16:05:00|14585|14577|14585|14579|14591|14582|14573|14562|7506
1680797400000|2023-04-06 16:10:00|14584|14573|14565|14556|14591|14577|14561|14550|7752
1680797700000|2023-04-06 16:15:00|14564|14557|14552|14542|14569|14562|14552|14542|3418
1680798000000|2023-04-06 16:20:00|14550|14538|14559|14545|14564|14559|14540|14531|4666
1680798300000|2023-04-06 16:25:00|14557|14551|14559|14548|14562|14552|14547|14534|964
1680798600000|2023-04-06 16:30:00|14558|14550|14583|14575|14591|14576|14556|14545|9940
1680798900000|2023-04-06 16:35:00|14587|14579|14578|14567|14595|14590|14574|14564|2245
1680799200000|2023-04-06 16:40:00|14577|14562|14595|14584|14595|14585|14572|14562|2682
1680799500000|2023-04-06 16:45:00|14599|14586|14564|14557|14600|14591|14563|14554|2930
1680799800000|2023-04-06 16:50:00|14570|14560|14560|14544|14570|14560|14557|14542|1885
1680800100000|2023-04-06 16:55:00|14558|14551|14547|14540|14558|14551|14545|14539|3511
1680800400000|2023-04-06 17:00:00|14546|14534|14558|14550|14567|14555|14542|14533|4649
1680800700000|2023-04-06 17:05:00|14564|14551|14544|14532|14566|14560|14542|14530|2839
1680801000000|2023-04-06 17:10:00|14538|14533|14544|14531|14553|14543|14538|14530|1861
1680801300000|2023-04-06 17:15:00|14546|14532|14539|14530|14557|14548|14538|14530|3735
1680801600000|2023-04-06 17:20:00|14547|14531|14555|14541|14559|14545|14539|14530|2334
1680801900000|2023-04-06 17:25:00|14553|14543|14542|14531|14553|14546|14542|14531|613
1680802200000|2023-04-06 17:30:00|14541|14532|14500|14490|14541|14533|14492|14487|7298
1680802500000|2023-04-06 17:35:00|14499|14491|14524|14514|14528|14517|14498|14491|4304
1680802800000|2023-04-06 17:40:00|14522|14504|14528|14521|14530|14522|14509|14502|6136
1680803100000|2023-04-06 17:45:00|14530|14522|14526|14519|14530|14523|14522|14513|1406
1680803400000|2023-04-06 17:50:00|14528|14526|14544|14533|14544|14536|14528|14520|4865
1680803700000|2023-04-06 17:55:00|14543|14532|14540|14533|14544|14539|14529|14520|3414
1680804000000|2023-04-06 18:00:00|14541|14534|14527|14520|14545|14543|14526|14520|2845
1680804300000|2023-04-06 18:05:00|14529|14521|14548|14541|14548|14545|14527|14520|3288
1680804600000|2023-04-06 18:10:00|14552|14543|14569|14563|14570|14564|14544|14540|10619
1680804900000|2023-04-06 18:15:00|14568|14564|14558|14549|14571|14564|14540|14534|14048
1680805200000|2023-04-06 18:20:00|14557|14548|14565|14555|14578|14575|14546|14538|7698
1680805500000|2023-04-06 18:25:00|14569|14560|14573|14565|14573|14565|14554|14548|5860
1680805800000|2023-04-06 18:30:00|14576|14566|14601|14586|14611|14598|14576|14566|13819
1680806100000|2023-04-06 18:35:00|14598|14579|14567|14555|14599|14589|14565|14553|3959
1680806400000|2023-04-06 18:40:00|14565|14552|14592|14586|14596|14586|14565|14552|16326
1680806700000|2023-04-06 18:45:00|14598|14588|14596|14592|14599|14594|14587|14576|2600
1680807000000|2023-04-06 18:50:00|14597|14587|14574|14566|14600|14593|14570|14563|12837
1680807300000|2023-04-06 18:55:00|14573|14560|14545|14536|14573|14560|14544|14533|2906
1680807600000|2023-04-06 19:00:00|14543|14537|14557|14550|14558|14553|14543|14534|4897
1680807900000|2023-04-06 19:05:00|14558|14551|14539|14529|14562|14555|14539|14527|4520
1680808200000|2023-04-06 19:10:00|14540|14528|14541|14535|14541|14537|14526|14520|4584
1680808500000|2023-04-06 19:15:00|14539|14534|14527|14520|14540|14535|14516|14510|4440
1680808800000|2023-04-06 19:20:00|14526|14519|14533|14527|14534|14529|14519|14513|4466
1680809100000|2023-04-06 19:25:00|14536|14528|14527|14523|14543|14534|14525|14517|2542
1680809400000|2023-04-06 19:30:00|14529|14524|14545|14538|14556|14550|14529|14521|5130
1680809700000|2023-04-06 19:35:00|14544|14540|14555|14547|14562|14556|14540|14531|2731
1680810000000|2023-04-06 19:40:00|14554|14544|14536|14525|14554|14548|14524|14517|4848
1680810300000|2023-04-06 19:45:00|14534|14528|14546|14538|14546|14538|14526|14520|9745
1680810600000|2023-04-06 19:50:00|14545|14539|14511|14504|14545|14541|14510|14504|10633
1680810900000|2023-04-06 19:55:00|14502|14494|14505|14500|14509|14505|14488|14480|47453
1680811200000|2023-04-06 20:00:00|14506|14498|14559|14465|14585|14498|14506|14450|65704
1680811500000|2023-04-06 20:05:00|14540|14470|14540|14470|14540|14470|14540|14470|5
1680811800000|2023-04-06 20:10:00|||||||||50
1680812100000|2023-04-06 20:15:00||14500||14488||14500||14488|0
1680813000000|2023-04-06 20:30:00|14525||14525||14525||14525||14
1680814200000|2023-04-06 20:50:00|||||||||4
1680815100000|2023-04-06 21:05:00|||||||||2
1680815400000|2023-04-06 21:10:00|||||||||1
1680816000000|2023-04-06 21:20:00||14500||14500||14500||14500|0
1680816300000|2023-04-06 21:25:00|||||||||13
1680816600000|2023-04-06 21:30:00|||||||||40
1680817200000|2023-04-06 21:40:00|||||||||5
1680817500000|2023-04-06 21:45:00|||||||||1
1680818100000|2023-04-06 21:55:00|14520|14488|14500|14488|14525|14488|14500|14488|27
1680818400000|2023-04-06 22:00:00|||||||||30
1680818700000|2023-04-06 22:05:00|14525||14524||14525||14524||230
1680819000000|2023-04-06 22:10:00|14500||14500||14500||14500||0
1680819300000|2023-04-06 22:15:00||14482||14482||14482||14482|120
1680820200000|2023-04-06 22:30:00|14524|14451|14524|14490|14524|14490|14524|14451|235
1680820800000|2023-04-06 22:40:00||14471||14471||14471||14471|0
1680821100000|2023-04-06 22:45:00|14522|14501|14522|14501|14522|14501|14522|14501|0
1680821400000|2023-04-06 22:50:00||14490||14490||14501||14490|0
1680821700000|2023-04-06 22:55:00||14471||14471||14471||14471|58
1680822000000|2023-04-06 23:00:00|14515|14490|14515|14490|14515|14490|14515|14490|0
1680822300000|2023-04-06 23:05:00|||||||||3
1680822600000|2023-04-06 23:10:00|||||||||5
1680822900000|2023-04-06 23:15:00|||||||||50
1680823800000|2023-04-06 23:30:00|||||||||52
1680824100000|2023-04-06 23:35:00|14522|14500|14515|14490|14522|14500|14515|14490|254
1680824400000|2023-04-06 23:40:00||14471||14498||14500||14471|554
1680824700000|2023-04-06 23:45:00||14471||14471||14471||14471|99
1680825300000|2023-04-06 23:55:00|||||||||59
1681113600000|2023-04-10 08:00:00|14482|14200|14482|14301|14482|14301|14482|14200|110
1681113900000|2023-04-10 08:05:00|14350|14300|14350|14314|14350|14314|14350|14300|760
1681114200000|2023-04-10 08:10:00|14465|14309|14482|14309|14482|14333|14465|14309|625
1681114500000|2023-04-10 08:15:00|14480|14243|14460|14250|14480|14251|14460|14243|0
1681114800000|2023-04-10 08:20:00|14443|14251|14443|14251|14443|14251|14443|14250|115
1681115100000|2023-04-10 08:25:00||14250||14251||14251||14250|0
1681115400000|2023-04-10 08:30:00|14400|14250|14400|14251|14400|14251|14400|14250|0
1681115700000|2023-04-10 08:35:00||14250||14251||14251||14250|100
1681116000000|2023-04-10 08:40:00||14250||14251||14251||14250|50
1681116300000|2023-04-10 08:45:00||14250||14251||14251||14250|0
1681116600000|2023-04-10 08:50:00||14311||14250||14380||14250|198
1681116900000|2023-04-10 08:55:00||14251||14302||14302||14250|0
1681117200000|2023-04-10 09:00:00||14301||14301||14301||14301|1869
1681117500000|2023-04-10 09:05:00||14302||14311||14311||14302|106
1681117800000|2023-04-10 09:10:00||14323||14322||14323||14322|91
1681118700000|2023-04-10 09:25:00||14323||14323||14323||14323|207
1681119000000|2023-04-10 09:30:00||14322||14323||14323||14322|0
1681119300000|2023-04-10 09:35:00||14333||14301||14350||14300|140
1681119600000|2023-04-10 09:40:00||14300||14301||14301||14300|2
1681119900000|2023-04-10 09:45:00||14300||14300||14300||14300|19
1681120200000|2023-04-10 09:50:00||14301||14301||14301||14301|1
1681120500000|2023-04-10 09:55:00||14300||14301||14301||14300|10
1681120800000|2023-04-10 10:00:00|14399|14300|14399|14301|14399|14302|14399|14300|120
1681121100000|2023-04-10 10:05:00|14391|14300|14391|14301|14391|14301|14391|14300|70
1681121400000|2023-04-10 10:10:00||14300||14314||14315||14300|118
1681121700000|2023-04-10 10:15:00|14399||14399||14399||14399||10
1681122000000|2023-04-10 10:20:00|||||||||10
1681122300000|2023-04-10 10:25:00|14350|14300|14399|14301|14399|14301|14349|14300|394
1681122600000|2023-04-10 10:30:00||14300||14301||14301||14300|0
1681123200000|2023-04-10 10:40:00||14300||14301||14301||14300|0
1681123800000|2023-04-10 10:50:00||14300||14301||14301||14300|0
1681124100000|2023-04-10 10:55:00||14303||14309||14309||14303|0
1681124400000|2023-04-10 11:00:00|14375|14320|14350|14317|14375|14350|14350|14309|2053
1681124700000|2023-04-10 11:05:00|14334|14300|14350|14300|14375|14300|14332|14300|923
1681125000000|2023-04-10 11:10:00|14367||14367||14367||14367||3
1681125300000|2023-04-10 11:15:00|14349|14244|14349|14201|14349|14244|14300|14201|880
1681125600000|2023-04-10 11:20:00|14319|14210|14299|14226|14349|14226|14290|14210|0
1681125900000|2023-04-10 11:25:00|14295||14299||14299||14227||737
1681126200000|2023-04-10 11:30:00|14275|14234|14299|14226|14299|14234|14275|14226|366
1681126500000|2023-04-10 11:35:00||14227||14250||14250||14227|105
1681126800000|2023-04-10 11:40:00|14263|14226|14263|14226|14263|14226|14263|14226|900
1681127100000|2023-04-10 11:45:00|14260|14227|14263|14226|14263|14244|14260|14226|491
1681127400000|2023-04-10 11:50:00||14228||14243||14243||14228|290
1681127700000|2023-04-10 11:55:00|14259|14228|14243|14180|14259|14228|14203|14180|3936
1681128000000|2023-04-10 12:00:00|14236||14230||14243||14224||236
1681128300000|2023-04-10 12:05:00|14205|14167|14180|14160|14230|14167|14180|14150|1517
1681128600000|2023-04-10 12:10:00|14178|14165|14180|14150|14180|14165|14154|14150|824
1681128900000|2023-04-10 12:15:00|14151|14151|14180|14128|14180|14151|14149|14128|1525
1681129200000|2023-04-10 12:20:00|14164|14130|14179|14053|14180|14130|14128|14053|2548
1681129500000|2023-04-10 12:25:00|14167|14054|14179|14054|14180|14075|14119|14053|1051
1681129800000|2023-04-10 12:30:00|14158|14080|14158|14067|14158|14080|14158|14067|50
1681130100000|2023-04-10 12:35:00|14157|14095|14177|14110|14180|14111|14157|14053|308
1681130400000|2023-04-10 12:40:00|14174|14112|14170|14112|14174|14112|14170|14112|0
1681131000000|2023-04-10 12:50:00|14159|14115|14130|14115|14159|14115|14130|14115|34
1681131300000|2023-04-10 12:55:00|14120|14112|14130|14100|14130|14112|14120|14100|2006
1681131600000|2023-04-10 13:00:00|14114|14101|14101|14067|14130|14101|14101|14067|884
1681131900000|2023-04-10 13:05:00|14090|14090|14060|14053|14101|14090|14060|14053|1453
1681132200000|2023-04-10 13:10:00|14070|14055|14099|14055|14100|14055|14070|14055|1060
1681132500000|2023-04-10 13:15:00|14090|14056|14088|14065|14090|14074|14088|14056|52
1681132800000|2023-04-10 13:20:00|14090|14080|14090|14065|14090|14083|14084|14065|1757
1681133100000|2023-04-10 13:25:00|14088|14076|14044|14038|14090|14076|14041|14030|2822
1681133400000|2023-04-10 13:30:00|14070|14043|14019|13992|14070|14062|13882|13852|128583
1681133700000|2023-04-10 13:35:00|14015|13991|14017|13993|14059|14051|13990|13973|48912
1681134000000|2023-04-10 13:40:00|14014|13989|14024|14000|14058|14053|13988|13980|49451
1681134300000|2023-04-10 13:45:00|14012|14006|13954|13944|14048|14025|13948|13939|51166
1681134600000|2023-04-10 13:50:00|13958|13945|14031|14001|14031|14014|13938|13928|39730
1681134900000|2023-04-10 13:55:00|14026|14002|13987|13973|14028|14007|13987|13969|9279
1681135200000|2023-04-10 14:00:00|13983|13969|13979|13956|13983|13969|13925|13914|39855
1681135500000|2023-04-10 14:05:00|13988|13965|14010|13994|14016|13996|13939|13921|7340
1681135800000|2023-04-10 14:10:00|14014|14003|13997|13988|14016|14012|13977|13960|17345
1681136100000|2023-04-10 14:15:00|14000|13992|14004|13997|14020|14013|13990|13987|12729
1681136400000|2023-04-10 14:20:00|14003|13994|14000|13990|14020|14013|14000|13989|8911
1681136700000|2023-04-10 14:25:00|13999|13989|13955|13946|13999|13990|13955|13943|14731
1681137000000|2023-04-10 14:30:00|13956|13954|13938|13929|13964|13954|13918|13913|13285
1681137300000|2023-04-10 14:35:00|13939|13933|13933|13922|13976|13961|13900|13888|51738
1681137600000|2023-04-10 14:40:00|13935|13921|13944|13933|13962|13946|13924|13909|11814
1681137900000|2023-04-10 14:45:00|13942|13932|13938|13928|13945|13942|13928|13918|10996
1681138200000|2023-04-10 14:50:00|13928|13923|13933|13920|13958|13947|13928|13920|8465
1681138500000|2023-04-10 14:55:00|13931|13921|13927|13920|13951|13939|13927|13920|17454
1681138800000|2023-04-10 15:00:00|13931|13922|13912|13901|13944|13934|13896|13890|19126
1681139100000|2023-04-10 15:05:00|13911|13900|13900|13892|13911|13901|13891|13888|10244
1681139400000|2023-04-10 15:10:00|13904|13895|13906|13901|13918|13914|13898|13893|8785
1681139700000|2023-04-10 15:15:00|13911|13906|13893|13885|13911|13906|13881|13878|22859
1681140000000|2023-04-10 15:20:00|13892|13886|13877|13870|13918|13906|13877|13870|17294
1681140300000|2023-04-10 15:25:00|13878|13871|13878|13876|13883|13880|13874|13870|10660
1681140600000|2023-04-10 15:30:00|13881|13875|13831|13825|13883|13879|13831|13825|20558
1681140900000|2023-04-10 15:35:00|13830|13824|13880|13875|13884|13876|13830|13824|14190
1681141200000|2023-04-10 15:40:00|13881|13872|13900|13884|13913|13901|13877|13871|19251
1681141500000|2023-04-10 15:45:00|13901|13892|13896|13890|13911|13899|13889|13882|7745
1681141800000|2023-04-10 15:50:00|13895|13888|13852|13845|13896|13889|13852|13841|4254
1681142100000|2023-04-10 15:55:00|13851|13838|13834|13826|13851|13842|13821|13818|16211
1681142400000|2023-04-10 16:00:00|13830|13820|13834|13831|13849|13837|13824|13811|9474
1681142700000|2023-04-10 16:05:00|13835|13827|13845|13837|13847|13842|13829|13822|3810
1681143000000|2023-04-10 16:10:00|13844|13835|13833|13828|13844|13837|13829|13825|4973
1681143300000|2023-04-10 16:15:00|13832|13825|13823|13813|13837|13835|13820|13813|16745
1681143600000|2023-04-10 16:20:00|13824|13821|13811|13810|13828|13826|13794|13785|35415
1681143900000|2023-04-10 16:25:00|13812|13811|13812|13805|13836|13832|13805|13798|9451
1681144200000|2023-04-10 16:30:00|13806|13800|13801|13797|13816|13805|13786|13781|13306
1681144500000|2023-04-10 16:35:00|13810|13799|13848|13833|13857|13844|13809|13799|7230
1681144800000|2023-04-10 16:40:00|13840|13824|13828|13820|13840|13827|13824|13820|3477
1681145100000|2023-04-10 16:45:00|13835|13824|13850|13846|13850|13846|13820|13818|26115
1681145400000|2023-04-10 16:50:00|13855|13847|13840|13828|13865|13856|13835|13826|20817
1681145700000|2023-04-10 16:55:00|13834|13826|13869|13861|13869|13862|13826|13820|6233
1681146000000|2023-04-10 17:00:00|13868|13864|13878|13861|13878|13867|13852|13840|16071
1681146300000|2023-04-10 17:05:00|13875|13863|13887|13880|13887|13880|13855|13849|13607
1681146600000|2023-04-10 17:10:00|13888|13881|13880|13873|13888|13881|13869|13861|7050
1681146900000|2023-04-10 17:15:00|13877|13871|13866|13855|13880|13873|13866|13855|8831
1681147200000|2023-04-10 17:20:00|13864|13853|13858|13854|13869|13865|13854|13853|16870
1681147500000|2023-04-10 17:25:00|13856|13853|13882|13871|13900|13890|13852|13850|11350
1681147800000|2023-04-10 17:30:00|13881|13872|13862|13855|13892|13880|13859|13855|11978
1681148100000|2023-04-10 17:35:00|13863|13858|13864|13855|13887|13882|13862|13855|10531
1681148400000|2023-04-10 17:40:00|13865|13861|13876|13868|13876|13872|13863|13855|5217
1681148700000|2023-04-10 17:45:00|13875|13866|13885|13881|13892|13887|13875|13866|12817
1681149000000|2023-04-10 17:50:00|13886|13882|13897|13892|13900|13894|13886|13882|10114
1681149300000|2023-04-10 17:55:00|13896|13887|13908|13897|13913|13906|13894|13887|9620
1681149600000|2023-04-10 18:00:00|13902|13894|13914|13906|13915|13906|13891|13880|6257
1681149900000|2023-04-10 18:05:00|13913|13903|13893|13887|13913|13906|13891|13884|7595
1681150200000|2023-04-10 18:10:00|13894|13889|13904|13894|13908|13902|13894|13889|6700
1681150500000|2023-04-10 18:15:00|13903|13898|13898|13890|13918|13909|13898|13890|16781
1681150800000|2023-04-10 18:20:00|13900|13892|13911|13904|13925|13917|13900|13892|19653
1681151100000|2023-04-10 18:25:00|13910|13900|13901|13898|13910|13905|13893|13888|4281
1681151400000|2023-04-10 18:30:00|13900|13900|13898|13889|13901|13900|13886|13883|5468
1681151700000|2023-04-10 18:35:00|13900|13890|13900|13896|13908|13900|13898|13890|2460
1681152000000|2023-04-10 18:40:00|13899|13895|13885|13880|13899|13895|13883|13876|4320
1681152300000|2023-04-10 18:45:00|13884|13881|13893|13887|13896|13890|13880|13875|14224
1681152600000|2023-04-10 18:50:00|13896|13890|13902|13896|13911|13901|13896|13890|7115
1681152900000|2023-04-10 18:55:00|13904|13898|13926|13918|13929|13921|13900|13896|9112
1681153200000|2023-04-10 19:00:00|13924|13921|13914|13905|13927|13922|13900|13893|9481
1681153500000|2023-04-10 19:05:00|13913|13906|13918|13910|13918|13915|13910|13902|5487
1681153800000|2023-04-10 19:10:00|13919|13912|13907|13900|13926|13919|13906|13900|6049
1681154100000|2023-04-10 19:15:00|13908|13904|13919|13914|13924|13920|13908|13902|7705
1681154400000|2023-04-10 19:20:00|13920|13915|13925|13915|13930|13929|13914|13909|19592
1681154700000|2023-04-10 19:25:00|13923|13917|13914|13906|13930|13925|13909|13904|10358
1681155000000|2023-04-10 19:30:00|13913|13907|13917|13911|13930|13922|13913|13907|24735
1681155300000|2023-04-10 19:35:00|13916|13909|13926|13922|13929|13922|13911|13906|17221
1681155600000|2023-04-10 19:40:00|13925|13921|13926|13920|13940|13935|13922|13917|23546
1681155900000|2023-04-10 19:45:00|13924|13918|13950|13948|13950|13948|13909|13906|22875
1681156200000|2023-04-10 19:50:00|13951|13949|13932|13925|13959|13953|13924|13917|40528
1681156500000|2023-04-10 19:55:00|13931|13926|13902|13899|13931|13931|13899|13896|116363
1681156800000|2023-04-10 20:00:00|13900|13896|13920|13886|13920|13896|13900|13881|98886
1681157100000|2023-04-10 20:05:00|13911|13881|13919|13900|13920|13900|13905|13881|471
1681157400000|2023-04-10 20:10:00|13916||13916||13916||13916||42
1681158000000|2023-04-10 20:20:00|||||||||20
1681158300000|2023-04-10 20:25:00|||||||||41
1681158600000|2023-04-10 20:30:00|||||||||28
1681159800000|2023-04-10 20:50:00|||||||||10
1681160100000|2023-04-10 20:55:00|13915||13915||13915||13903||207
1681160400000|2023-04-10 21:00:00|||||||||100
1681160700000|2023-04-10 21:05:00|13903|13880|13903|13881|13903|13881|13903|13880|269
1681161000000|2023-04-10 21:10:00||13880||13881||13881||13880|28
1681161600000|2023-04-10 21:20:00|||||||||10
1681161900000|2023-04-10 21:25:00||13892||13892||13892||13892|84
1681162200000|2023-04-10 21:30:00|||||||||2
1681162500000|2023-04-10 21:35:00|13915|13900|13915|13892|13915|13902|13915|13892|350
1681162800000|2023-04-10 21:40:00|||||||||5
1681163100000|2023-04-10 21:45:00|13908||13908||13908||13908||0
1681163400000|2023-04-10 21:50:00|||||||||70
1681163700000|2023-04-10 21:55:00||13900||13892||13900||13892|0
1681164300000|2023-04-10 22:05:00|13915|13896|13915|13910|13915|13910|13915|13892|184
1681164600000|2023-04-10 22:10:00||13892||13900||13900||13892|240
1681166100000|2023-04-10 22:35:00|13916|13905|13916|13905|13916|13905|13916|13905|100
1681166400000|2023-04-10 22:40:00|||||||||1
1681166700000|2023-04-10 22:45:00|13914|13900|13916|13900|13916|13900|13906|13900|114
1681167000000|2023-04-10 22:50:00|||||||||137
1681167900000|2023-04-10 23:05:00|||||||||91
1681168200000|2023-04-10 23:10:00|||||||||9
1681168800000|2023-04-10 23:20:00||13893||13893||13893||13893|30
1681169400000|2023-04-10 23:30:00|13914|13900|13916|13914|13916|13914|13914|13900|109
1681169700000|2023-04-10 23:35:00|13914|13900|13914|13900|13914|13900|13914|13900|474
1681170300000|2023-04-10 23:45:00||13902||13910||13910||13902|234
1681170600000|2023-04-10 23:50:00|13916|13900|13916|13910|13916|13910|13916|13900|2252
1681170900000|2023-04-10 23:55:00|13919||13919||13919||13919||203
1681200000000|2023-04-11 08:00:00|13754|12429|13800|13745|13800|13765|13754|12429|2154
1681200300000|2023-04-11 08:05:00|13788|13765|13787|13750|13788|13765|13787|13745|110
1681200600000|2023-04-11 08:10:00|13788|13770|13836|13800|13850|13802|13788|13770|460
1681200900000|2023-04-11 08:15:00|13839||13849||13850||13820||0
1681201200000|2023-04-11 08:20:00|13850|13802|13850|13802|13850|13802|13848|13802|75
1681201500000|2023-04-11 08:25:00|13843|13800|13843|13800|13844|13800|13843|13800|210
1681201800000|2023-04-11 08:30:00|13844|13844|13900|13800|13900|13850|13844|13800|1672
1681202400000|2023-04-11 08:40:00||13750||13775||13775||13750|11
1681202700000|2023-04-11 08:45:00|||||||||100
1681203300000|2023-04-11 08:55:00||13838||13838||13838||13838|250
1681203600000|2023-04-11 09:00:00|13910|13850|13910|13838|13910|13850|13910|13838|627
1681203900000|2023-04-11 09:05:00|||||||||28
1681204200000|2023-04-11 09:10:00|13950|13850|13950|13910|13950|13910|13950|13850|1136
1681204500000|2023-04-11 09:15:00|13949||13949||13950||13949||1432
1681204800000|2023-04-11 09:20:00|13950|13922|13950|13922|13950|13922|13949|13922|767
1681205100000|2023-04-11 09:25:00|13949||13949||13949||13942||525
1681205400000|2023-04-11 09:30:00|13947||13946||13947||13940||1080
1681205700000|2023-04-11 09:35:00|13947|13915|13946|13915|13947|13915|13934|13915|515
1681206000000|2023-04-11 09:40:00|13947||13946||13947||13945||61
1681206300000|2023-04-11 09:45:00|||||||||600
1681206600000|2023-04-11 09:50:00|13920||13920||13920||13920||179
1681206900000|2023-04-11 09:55:00|13942|13910|13915|13900|13942|13910|13915|13900|3732
1681207200000|2023-04-11 10:00:00|13914||13915||13915||13906||206
1681207500000|2023-04-11 10:05:00|||||||||10
1681207800000|2023-04-11 10:10:00|||||||||44
1681208100000|2023-04-11 10:15:00|||||||||102
1681208400000|2023-04-11 10:20:00|||||||||800
1681208700000|2023-04-11 10:25:00||13858||13900||13900||13858|1233
1681209000000|2023-04-11 10:30:00||13850||13850||13850||13850|1752
1681209900000|2023-04-11 10:45:00|13892|13851|13915|13850|13915|13853|13892|13850|188
1681210200000|2023-04-11 10:50:00|13900||13900||13900||13900||5
1681210500000|2023-04-11 10:55:00|||||||||235
1681210800000|2023-04-11 11:00:00|13890||13870||13890||13870||2035
1681211100000|2023-04-11 11:05:00|13864|13841|13850|13805|13870|13841|13850|13805|2296
1681211400000|2023-04-11 11:10:00|13834||13860||13880||13810||1147
1681211700000|2023-04-11 11:15:00|13850|13802|13852|13775|13852|13802|13790|13775|2995
1681212000000|2023-04-11 11:20:00||13779||13775||13779||13775|168
1681212300000|2023-04-11 11:25:00|||||||||12
1681212600000|2023-04-11 11:30:00|||||||||118
1681212900000|2023-04-11 11:35:00|13840|13776|13793|13776|13840|13809|13793|13776|332
1681213200000|2023-04-11 11:40:00|13785|13778|13833|13776|13833|13778|13785|13776|800
1681213500000|2023-04-11 11:45:00|13837|13788|13839|13790|13840|13790|13837|13788|1
1681213800000|2023-04-11 11:50:00|13840||13825||13840||13825||50
1681214100000|2023-04-11 11:55:00|13840|13814|13839|13790|13840|13814|13839|13790|40
1681214400000|2023-04-11 12:00:00|13840|13812|13900|13850|13900|13880|13840|13790|4359
1681214700000|2023-04-11 12:05:00||13860||13850||13860||13850|160
1681215000000|2023-04-11 12:10:00|13898|13790|13898|13791|13898|13791|13898|13790|20
1681215300000|2023-04-11 12:15:00|13900|13790|13949|13870|13950|13900|13900|13790|2205
1681215600000|2023-04-11 12:20:00|13900|13875|13921|13880|13940|13880|13900|13861|200
1681215900000|2023-04-11 12:25:00|13900|13854|13921|13860|13921|13860|13900|13854|212
1681216200000|2023-04-11 12:30:00|13900|13850|13899|13879|13921|13900|13885|13850|1040
1681216500000|2023-04-11 12:35:00|13915|13910|13930|13850|13930|13910|13915|13850|1647
1681216800000|2023-04-11 12:40:00||13900||13900||13900||13900|394
1681217100000|2023-04-11 12:45:00||13910||13910||13910||13900|571
1681217400000|2023-04-11 12:50:00|13916|13900|13916|13910|13916|13910|13910|13900|2353
1681217700000|2023-04-11 12:55:00|13930|13901|13922|13903|13930|13915|13922|13901|1525
1681218000000|2023-04-11 13:00:00|13929|13925|13949|13930|13949|13930|13929|13910|3107
1681218300000|2023-04-11 13:05:00|13993|13941|13983|13950|13993|13968|13983|13941|2258
1681218600000|2023-04-11 13:10:00|13970|13968|13990|13969|13990|13969|13970|13968|922
1681218900000|2023-04-11 13:15:00|13989|13975|13989|13975|13989|13975|13989|13975|664
1681219200000|2023-04-11 13:20:00|13988|13969|13989|13975|13989|13980|13988|13969|2006
1681219500000|2023-04-11 13:25:00|13977|13969|14006|13947|14006|14003|13922|13900|21190
1681219800000|2023-04-11 13:30:00|14004|13975|13911|13897|14018|13994|13873|13853|109533
1681220100000|2023-04-11 13:35:00|13916|13898|13777|13767|13925|13916|13725|13720|61416
1681220400000|2023-04-11 13:40:00|13771|13765|13724|13703|13820|13798|13692|13677|58882
1681220700000|2023-04-11 13:45:00|13733|13713|13738|13725|13780|13772|13732|13713|30306
1681221000000|2023-04-11 13:50:00|13739|13728|13770|13747|13806|13799|13739|13728|38904
1681221300000|2023-04-11 13:55:00|13771|13753|13775|13765|13792|13778|13742|13731|17846
1681221600000|2023-04-11 14:00:00|13776|13766|13799|13790|13832|13826|13759|13740|27838
1681221900000|2023-04-11 14:05:00|13798|13791|13746|13734|13802|13800|13744|13734|34105
1681222200000|2023-04-11 14:10:00|13744|13733|13751|13735|13752|13747|13716|13709|20896
1681222500000|2023-04-11 14:15:00|13750|13738|13780|13770|13783|13772|13732|13725|10608
1681222800000|2023-04-11 14:20:00|13778|13777|13790|13778|13806|13800|13770|13763|10928
1681223100000|2023-04-11 14:25:00|13789|13781|13768|13759|13808|13800|13765|13756|8997
1681223400000|2023-04-11 14:30:00|13772|13760|13718|13710|13783|13774|13718|13710|28863
1681223700000|2023-04-11 14:35:00|13715|13708|13690|13675|13723|13715|13671|13668|24055
1681224000000|2023-04-11 14:40:00|13688|13676|13691|13683|13726|13717|13675|13671|26092
1681224300000|2023-04-11 14:45:00|13692|13677|13701|13693|13701|13700|13679|13669|10654
1681224600000|2023-04-11 14:50:00|13706|13700|13701|13694|13729|13718|13701|13693|8602
1681224900000|2023-04-11 14:55:00|13700|13693|13692|13683|13703|13695|13679|13675|7897
1681225200000|2023-04-11 15:00:00|13681|13677|13704|13691|13723|13713|13681|13675|10065
1681225500000|2023-04-11 15:05:00|13708|13694|13747|13735|13747|13738|13708|13694|8036
1681225800000|2023-04-11 15:10:00|13749|13737|13780|13772|13782|13779|13733|13724|8480
1681226100000|2023-04-11 15:15:00|13782|13773|13809|13800|13812|13810|13759|13748|13217
1681226400000|2023-04-11 15:20:00|13811|13802|13790|13779|13812|13802|13770|13759|10977
1681226700000|2023-04-11 15:25:00|13788|13776|13725|13716|13788|13779|13721|13715|11305
1681227000000|2023-04-11 15:30:00|13722|13715|13732|13726|13746|13737|13706|13702|17531
1681227300000|2023-04-11 15:35:00|13733|13727|13743|13734|13745|13734|13722|13710|4003
1681227600000|2023-04-11 15:40:00|13742|13736|13727|13718|13748|13738|13717|13707|7876
1681227900000|2023-04-11 15:45:00|13728|13721|13765|13757|13769|13757|13724|13721|5693
1681228200000|2023-04-11 15:50:00|13764|13758|13761|13746|13764|13761|13740|13734|5456
1681228500000|2023-04-11 15:55:00|13758|13751|13737|13731|13758|13751|13734|13723|4672
1681228800000|2023-04-11 16:00:00|13741|13732|13744|13738|13747|13741|13717|13713|4931
1681229100000|2023-04-11 16:05:00|13746|13742|13740|13727|13748|13745|13731|13724|4582
1681229400000|2023-04-11 16:10:00|13742|13736|13733|13725|13754|13742|13731|13725|1709
1681229700000|2023-04-11 16:15:00|13732|13720|13713|13705|13732|13726|13704|13701|5666
1681230000000|2023-04-11 16:20:00|13712|13707|13705|13701|13713|13709|13694|13690|9124
1681230300000|2023-04-11 16:25:00|13700|13699|13726|13715|13730|13718|13700|13694|3756
1681230600000|2023-04-11 16:30:00|13730|13712|13720|13709|13739|13727|13719|13707|3882
1681230900000|2023-04-11 16:35:00|13718|13711|13710|13701|13720|13712|13698|13693|2299
1681231200000|2023-04-11 16:40:00|13709|13702|13709|13703|13718|13706|13696|13691|4226
1681231500000|2023-04-11 16:45:00|13710|13705|13703|13698|13718|13708|13699|13692|4059
1681231800000|2023-04-11 16:50:00|13705|13700|13700|13697|13713|13706|13697|13691|4793
1681232100000|2023-04-11 16:55:00|13701|13696|13705|13701|13710|13703|13692|13690|2811
1681232400000|2023-04-11 17:00:00|13710|13702|13707|13699|13717|13714|13700|13691|8351
1681232700000|2023-04-11 17:05:00|13700|13698|13705|13702|13715|13708|13698|13695|1913
1681233000000|2023-04-11 17:10:00|13708|13698|13694|13686|13712|13700|13684|13682|9281
1681233300000|2023-04-11 17:15:00|13693|13684|13689|13683|13705|13698|13684|13682|6443
1681233600000|2023-04-11 17:20:00|13688|13682|13699|13692|13700|13698|13666|13660|14065
1681233900000|2023-04-11 17:25:00|13700|13696|13696|13688|13705|13699|13687|13678|10614
1681234200000|2023-04-11 17:30:00|13697|13690|13708|13702|13715|13705|13697|13690|4642
1681234500000|2023-04-11 17:35:00|13709|13703|13730|13725|13735|13728|13703|13700|4153
1681234800000|2023-04-11 17:40:00|13734|13731|13721|13716|13741|13739|13721|13716|8701
1681235100000|2023-04-11 17:45:00|13719|13713|13732|13726|13735|13727|13718|13712|2193
1681235400000|2023-04-11 17:50:00|13726|13725|13713|13705|13732|13725|13709|13702|7431
1681235700000|2023-04-11 17:55:00|13712|13703|13703|13697|13717|13712|13700|13692|4736
1681236000000|2023-04-11 18:00:00|13705|13700|13679|13669|13707|13700|13669|13662|5511
1681236300000|2023-04-11 18:05:00|13681|13671|13663|13655|13681|13671|13656|13651|11094
1681236600000|2023-04-11 18:10:00|13661|13658|13673|13667|13684|13676|13660|13658|6632
1681236900000|2023-04-11 18:15:00|13672|13666|13678|13669|13683|13675|13667|13662|4293
1681237200000|2023-04-11 18:20:00|13676|13671|13689|13682|13689|13682|13673|13668|2800
1681237500000|2023-04-11 18:25:00|13692|13683|13701|13694|13706|13698|13688|13681|3897
1681237800000|2023-04-11 18:30:00|13700|13696|13680|13672|13704|13698|13679|13671|3724
1681238100000|2023-04-11 18:35:00|13682|13674|13679|13669|13682|13676|13668|13665|3906
1681238400000|2023-04-11 18:40:00|13677|13673|13674|13667|13688|13681|13670|13665|7300
1681238700000|2023-04-11 18:45:00|13673|13665|13671|13665|13676|13670|13662|13655|9183
1681239000000|2023-04-11 18:50:00|13672|13667|13674|13667|13675|13669|13662|13655|7115
1681239300000|2023-04-11 18:55:00|13673|13664|13673|13666|13674|13669|13658|13654|3437
1681239600000|2023-04-11 19:00:00|13674|13667|13669|13665|13680|13676|13666|13663|5028
1681239900000|2023-04-11 19:05:00|13667|13663|13674|13666|13676|13668|13658|13653|5016
1681240200000|2023-04-11 19:10:00|13673|13665|13678|13674|13688|13681|13665|13661|7284
1681240500000|2023-04-11 19:15:00|13682|13676|13679|13675|13688|13684|13674|13672|2694
1681240800000|2023-04-11 19:20:00|13677|13672|13693|13687|13701|13695|13673|13666|12726
1681241100000|2023-04-11 19:25:00|13692|13685|13702|13698|13707|13705|13682|13677|12397
1681241400000|2023-04-11 19:30:00|13704|13700|13678|13670|13708|13704|13663|13658|14410
1681241700000|2023-04-11 19:35:00|13676|13673|13654|13651|13682|13674|13652|13650|15298
1681242000000|2023-04-11 19:40:00|13653|13650|13653|13645|13657|13650|13637|13632|17653
1681242300000|2023-04-11 19:45:00|13655|13646|13668|13663|13670|13667|13638|13635|30442
1681242600000|2023-04-11 19:50:00|13670|13664|13661|13656|13671|13667|13640|13636|28873
1681242900000|2023-04-11 19:55:00|13670|13663|13670|13667|13675|13669|13640|13635|81939
1681243200000|2023-04-11 20:00:00|13672|13659|13689|13635|13700|13680|13670|13635|78530
1681243500000|2023-04-11 20:05:00|13663|13643|13679|13643|13690|13643|13663|13643|1078
1681243800000|2023-04-11 20:10:00|||||||||10
1681244100000|2023-04-11 20:15:00|||||||||58
1681244400000|2023-04-11 20:20:00|13660|13640|13679|13650|13679|13650|13660|13640|225
1681244700000|2023-04-11 20:25:00|||||||||30
1681245000000|2023-04-11 20:30:00|13699|13666|13689|13670|13699|13670|13689|13666|880
1681245300000|2023-04-11 20:35:00|||||||||5
1681245600000|2023-04-11 20:40:00|||||||||115
1681245900000|2023-04-11 20:45:00|||||||||10
1681246500000|2023-04-11 20:55:00|13690|13675|13690|13675|13690|13675|13690|13675|101
1681246800000|2023-04-11 21:00:00|||||||||21
1681247100000|2023-04-11 21:05:00|13675|13670|13676|13650|13690|13670|13675|13650|360
1681247400000|2023-04-11 21:10:00||13640||13640||13640||13640|39
1681247700000|2023-04-11 21:15:00|||||||||3
1681248300000|2023-04-11 21:25:00||13643||13643||13643||13643|41
1681248900000|2023-04-11 21:35:00||13642||13642||13642||13642|250
1681249500000|2023-04-11 21:45:00||13643||13643||13643||13643|12
1681249800000|2023-04-11 21:50:00|||||||||1
1681250100000|2023-04-11 21:55:00||13650||13650||13650||13650|0
1681250400000|2023-04-11 22:00:00|||||||||14
1681251900000|2023-04-11 22:25:00|||||||||2
1681253100000|2023-04-11 22:45:00|13688||13688||13688||13688||15
1681253700000|2023-04-11 22:55:00|||||||||5
1681254000000|2023-04-11 23:00:00|13690|13652|13690|13652|13690|13669|13690|13652|100
1681254600000|2023-04-11 23:10:00|||||||||30
1681254900000|2023-04-11 23:15:00|||||||||14
1681255500000|2023-04-11 23:25:00||13650||13650||13650||13650|201
1681255800000|2023-04-11 23:30:00||13670||13670||13670||13670|0
1681256100000|2023-04-11 23:35:00||13680||13680||13680||13680|3
1681256400000|2023-04-11 23:40:00|13690||13690||13690||13690||0
1681256700000|2023-04-11 23:45:00|13705|13689|13691|13651|13705|13689|13691|13651|0
1681257300000|2023-04-11 23:55:00|13682||13682||13683||13680||0
1681286400000|2023-04-12 08:00:00|13687|13593|13600|13580|13687|13656|13597|13560|2996
1681286700000|2023-04-12 08:05:00|13590|13590|13618|13611|13627|13617|13590|13590|4765
1681287000000|2023-04-12 08:10:00|13611|13600|13640|13600|13640|13612|13600|13580|1491
1681287300000|2023-04-12 08:15:00||13610||13600||13610||13600|86
1681287900000|2023-04-12 08:25:00|13638|13620|13638|13600|13638|13620|13638|13600|52
1681288200000|2023-04-12 08:30:00|||||||||10
1681288500000|2023-04-12 08:35:00|||||||||100
1681288800000|2023-04-12 08:40:00|13600|13550|13638|13570|13638|13570|13600|13550|406
1681289400000|2023-04-12 08:50:00|||||||||50
1681289700000|2023-04-12 08:55:00||13600||13580||13600||13570|1052
1681290300000|2023-04-12 09:05:00||13605||13605||13605||13605|193
1681290600000|2023-04-12 09:10:00|13605|13580|13638|13580|13638|13580|13605|13580|102
1681290900000|2023-04-12 09:15:00|13620||13620||13620||13620||0
1681291200000|2023-04-12 09:20:00||13600||13600||13600||13600|40
1681291500000|2023-04-12 09:25:00|13619|13580|13620|13580|13620|13580|13619|13580|11
1681291800000|2023-04-12 09:30:00|13615||13620||13620||13615||11
1681292100000|2023-04-12 09:35:00|||||||||57
1681292400000|2023-04-12 09:40:00|||||||||209
1681293300000|2023-04-12 09:55:00|||||||||12
1681293600000|2023-04-12 10:00:00|||||||||100
1681293900000|2023-04-12 10:05:00|||||||||1
1681294500000|2023-04-12 10:15:00|||||||||451
1681295100000|2023-04-12 10:25:00|13610||13620||13620||13610||81
1681295400000|2023-04-12 10:30:00|||||||||10
1681296000000|2023-04-12 10:40:00||13600||13600||13600||13600|64
1681296300000|2023-04-12 10:45:00|||||||||2
1681296600000|2023-04-12 10:50:00|||||||||33
1681297200000|2023-04-12 11:00:00||13605||13605||13605||13605|33
1681297500000|2023-04-12 11:05:00|||||||||2
1681297800000|2023-04-12 11:10:00|||||||||32
1681298100000|2023-04-12 11:15:00|13618||13620||13620||13618||135
1681298400000|2023-04-12 11:20:00||13601||13601||13601||13601|774
1681298700000|2023-04-12 11:25:00|13627||13627||13627||13627||490
1681299000000|2023-04-12 11:30:00|13625||13624||13625||13624||0
1681299300000|2023-04-12 11:35:00|13622||13624||13625||13622||100
1681299600000|2023-04-12 11:40:00|13623|13610|13637|13612|13638|13612|13610|13601|1030
1681299900000|2023-04-12 11:45:00|13636|13601|13636|13601|13636|13601|13636|13601|1
1681300200000|2023-04-12 11:50:00|||||||||57
1681301100000|2023-04-12 12:05:00|||||||||1
1681301700000|2023-04-12 12:15:00|13619|13610|13616|13580|13638|13610|13608|13580|3072
1681302000000|2023-04-12 12:20:00|13638|13611|13638|13611|13638|13611|13638|13611|324
1681302300000|2023-04-12 12:25:00|13630|13580|13638|13601|13638|13601|13620|13580|101
1681302600000|2023-04-12 12:30:00|13669|13622|13770|13721|13795|13738|13669|13601|3832
1681302900000|2023-04-12 12:35:00|13790|13734|13765|13676|13795|13770|13720|13675|1928
1681303200000|2023-04-12 12:40:00|13715|13679|13710|13690|13764|13690|13690|13676|562
1681303500000|2023-04-12 12:45:00|13700|13676|13736|13713|13742|13713|13700|13676|567
1681303800000|2023-04-12 12:50:00|13720|13700|13700|13676|13736|13701|13700|13676|1502
1681304100000|2023-04-12 12:55:00|13712|13680|13712|13680|13712|13680|13712|13680|191
1681304400000|2023-04-12 13:00:00|13704||13687||13710||13687||531
1681304700000|2023-04-12 13:05:00|13684|13676|13711|13660|13712|13676|13682|13660|2950
1681305000000|2023-04-12 13:10:00|13712|13694|13742|13661|13746|13694|13712|13660|442
1681305300000|2023-04-12 13:15:00|13738|13662|13730|13661|13739|13662|13730|13661|20
1681305600000|2023-04-12 13:20:00|13739|13680|13736|13680|13739|13680|13700|13680|1252
1681305900000|2023-04-12 13:25:00|13724|13700|13709|13605|13727|13700|13648|13605|3517
1681306200000|2023-04-12 13:30:00|13674|13611|13758|13736|13795|13777|13611|13580|52227
1681306500000|2023-04-12 13:35:00|13741|13732|13749|13730|13813|13803|13732|13715|27793
1681306800000|2023-04-12 13:40:00|13750|13732|13725|13707|13762|13750|13685|13680|25752
1681307100000|2023-04-12 13:45:00|13728|13708|13670|13657|13733|13711|13607|13600|64586
1681307400000|2023-04-12 13:50:00|13669|13659|13659|13649|13702|13685|13628|13605|24084
1681307700000|2023-04-12 13:55:00|13665|13650|13694|13684|13700|13685|13629|13625|30060
1681308000000|2023-04-12 14:00:00|13692|13682|13696|13688|13707|13703|13672|13662|55446
1681308300000|2023-04-12 14:05:00|13699|13691|13695|13684|13717|13703|13680|13669|55612
1681308600000|2023-04-12 14:10:00|13698|13685|13695|13689|13719|13704|13687|13680|46420
1681308900000|2023-04-12 14:15:00|13697|13691|13629|13622|13701|13699|13618|13605|40375
1681309200000|2023-04-12 14:20:00|13630|13626|13688|13680|13699|13685|13630|13626|29692
1681309500000|2023-04-12 14:25:00|13687|13679|13679|13673|13700|13691|13666|13658|17357
1681309800000|2023-04-12 14:30:00|13678|13672|13625|13617|13680|13673|13620|13612|33557
1681310100000|2023-04-12 14:35:00|13622|13613|13628|13620|13642|13637|13609|13603|39307
1681310400000|2023-04-12 14:40:00|13621|13614|13685|13679|13699|13695|13620|13614|14053
1681310700000|2023-04-12 14:45:00|13688|13687|13687|13674|13705|13698|13678|13665|28710
1681311000000|2023-04-12 14:50:00|13686|13675|13661|13658|13698|13683|13650|13644|13699
1681311300000|2023-04-12 14:55:00|13660|13657|13653|13643|13665|13658|13639|13632|15811
1681311600000|2023-04-12 15:00:00|13651|13644|13679|13673|13697|13690|13647|13631|29678
1681311900000|2023-04-12 15:05:00|13683|13674|13677|13670|13700|13696|13655|13649|24994
1681312200000|2023-04-12 15:10:00|13676|13671|13653|13643|13679|13671|13629|13622|18613
1681312500000|2023-04-12 15:15:00|13657|13645|13695|13688|13705|13700|13653|13645|23097
1681312800000|2023-04-12 15:20:00|13694|13683|13689|13682|13705|13700|13687|13677|16287
1681313100000|2023-04-12 15:25:00|13688|13678|13700|13696|13711|13700|13685|13678|35923
1681313400000|2023-04-12 15:30:00|13698|13693|13667|13659|13701|13698|13667|13659|11858
1681313700000|2023-04-12 15:35:00|13669|13661|13670|13659|13689|13678|13659|13652|9853
1681314000000|2023-04-12 15:40:00|13667|13662|13697|13691|13699|13691|13667|13662|12702
1681314300000|2023-04-12 15:45:00|13696|13690|13709|13701|13717|13710|13689|13686|22593
1681314600000|2023-04-12 15:50:00|13707|13700|13719|13712|13729|13719|13699|13695|11069
1681314900000|2023-04-12 15:55:00|13717|13709|13714|13708|13738|13730|13703|13697|9485
1681315200000|2023-04-12 16:00:00|13712|13707|13710|13703|13728|13723|13704|13699|16356
1681315500000|2023-04-12 16:05:00|13703|13705|13716|13708|13721|13713|13703|13695|11953
1681315800000|2023-04-12 16:10:00|13718|13706|13727|13720|13740|13734|13707|13705|9436
1681316100000|2023-04-12 16:15:00|13725|13721|13737|13729|13744|13742|13722|13719|10289
1681316400000|2023-04-12 16:20:00|13739|13733|13736|13730|13759|13752|13735|13729|9113
1681316700000|2023-04-12 16:25:00|13738|13735|13758|13754|13758|13754|13737|13727|10903
1681317000000|2023-04-12 16:30:00|13760|13755|13760|13753|13768|13763|13753|13742|12698
1681317300000|2023-04-12 16:35:00|13754|13754|13756|13749|13765|13755|13744|13731|13129
1681317600000|2023-04-12 16:40:00|13755|13750|13731|13723|13762|13755|13722|13716|10112
1681317900000|2023-04-12 16:45:00|13729|13728|13728|13723|13741|13732|13720|13714|5780
1681318200000|2023-04-12 16:50:00|13729|13724|13726|13722|13739|13731|13716|13708|12850
1681318500000|2023-04-12 16:55:00|13731|13723|13752|13746|13754|13749|13731|13722|9025
1681318800000|2023-04-12 17:00:00|13753|13744|13775|13768|13775|13768|13749|13744|39046
1681319100000|2023-04-12 17:05:00|13772|13767|13780|13773|13790|13783|13764|13758|10749
1681319400000|2023-04-12 17:10:00|13783|13775|13806|13800|13815|13807|13783|13775|18036
1681319700000|2023-04-12 17:15:00|13808|13802|13814|13809|13820|13815|13801|13799|13147
1681320000000|2023-04-12 17:20:00|13816|13811|13786|13783|13820|13818|13786|13780|9990
1681320300000|2023-04-12 17:25:00|13785|13785|13796|13790|13817|13808|13780|13775|15132
1681320600000|2023-04-12 17:30:00|13804|13796|13800|13792|13812|13801|13792|13787|9544
1681320900000|2023-04-12 17:35:00|13794|13790|13775|13766|13800|13795|13775|13765|13485
1681321200000|2023-04-12 17:40:00|13773|13769|13765|13757|13781|13778|13763|13755|8042
1681321500000|2023-04-12 17:45:00|13764|13753|13724|13712|13764|13753|13714|13705|12576
1681321800000|2023-04-12 17:50:00|13721|13715|13720|13715|13734|13723|13716|13710|6238
1681322100000|2023-04-12 17:55:00|13716|13714|13739|13732|13739|13734|13715|13714|4892
1681322400000|2023-04-12 18:00:00|13738|13733|13742|13731|13748|13741|13725|13718|16526
1681322700000|2023-04-12 18:05:00|13741|13732|13722|13714|13744|13735|13717|13711|14834
1681323000000|2023-04-12 18:10:00|13721|13712|13751|13746|13758|13753|13711|13705|12639
1681323300000|2023-04-12 18:15:00|13762|13751|13768|13762|13768|13766|13753|13745|13008
1681323600000|2023-04-12 18:20:00|13775|13768|13753|13745|13775|13768|13747|13742|9298
1681323900000|2023-04-12 18:25:00|13758|13749|13731|13723|13758|13755|13725|13715|17217
1681324200000|2023-04-12 18:30:00|13730|13721|13706|13700|13730|13721|13686|13680|22895
1681324500000|2023-04-12 18:35:00|13705|13698|13724|13715|13733|13727|13696|13691|8456
1681324800000|2023-04-12 18:40:00|13721|13716|13707|13702|13732|13724|13706|13700|18488
1681325100000|2023-04-12 18:45:00|13712|13703|13683|13679|13739|13729|13683|13679|18723
1681325400000|2023-04-12 18:50:00|13682|13675|13694|13688|13699|13692|13669|13657|11965
1681325700000|2023-04-12 18:55:00|13696|13689|13695|13689|13701|13697|13684|13676|12402
1681326000000|2023-04-12 19:00:00|13694|13688|13670|13659|13702|13700|13670|13657|12650
1681326300000|2023-04-12 19:05:00|13673|13663|13676|13669|13697|13690|13670|13663|13473
1681326600000|2023-04-12 19:10:00|13675|13668|13664|13663|13675|13668|13650|13643|16915
1681326900000|2023-04-12 19:15:00|13666|13662|13656|13654|13666|13662|13649|13641|10781
1681327200000|2023-04-12 19:20:00|13659|13653|13665|13660|13673|13666|13649|13643|16549
1681327500000|2023-04-12 19:25:00|13670|13661|13645|13636|13676|13671|13640|13636|17407
1681327800000|2023-04-12 19:30:00|13647|13638|13661|13658|13675|13671|13637|13630|16020
1681328100000|2023-04-12 19:35:00|13664|13657|13695|13689|13699|13694|13663|13657|50967
1681328400000|2023-04-12 19:40:00|13691|13688|13691|13688|13691|13688|13677|13671|23326
1681328700000|2023-04-12 19:45:00|13690|13686|13673|13663|13701|13697|13657|13652|32512
1681329000000|2023-04-12 19:50:00|13672|13664|13656|13652|13694|13691|13654|13649|66371
1681329300000|2023-04-12 19:55:00|13655|13650|13645|13639|13674|13671|13630|13629|107886
1681329600000|2023-04-12 20:00:00|13646|13645|13680|13645|13680|13645|13646|13645|73078
1681329900000|2023-04-12 20:05:00|13663|13631|13675|13632|13680|13665|13663|13631|1241
1681330200000|2023-04-12 20:10:00||13631||13631||13632||13631|0
1681330500000|2023-04-12 20:15:00|13680|13675|13680|13631|13680|13675|13680|13631|1867
1681331400000|2023-04-12 20:30:00|||||||||1
1681331700000|2023-04-12 20:35:00|13671|13640|13675|13640|13675|13640|13671|13640|100
1681332300000|2023-04-12 20:45:00|||||||||3
1681332900000|2023-04-12 20:55:00|||||||||3
1681333200000|2023-04-12 21:00:00|13668|13623|13625|13600|13675|13627|13625|13550|6266
1681333500000|2023-04-12 21:05:00|13600|13605|13625|13580|13625|13605|13600|13562|4471
1681333800000|2023-04-12 21:10:00|13600|13563|13625|13590|13625|13590|13600|13563|323
1681334100000|2023-04-12 21:15:00||13600||13603||13603||13590|463
1681334400000|2023-04-12 21:20:00|13640|13605|13658|13616|13658|13617|13640|13603|492
1681334700000|2023-04-12 21:25:00|13640|13615|13640|13621|13658|13621|13640|13615|277
1681335300000|2023-04-12 21:35:00|13650||13636||13650||13636||27
1681335600000|2023-04-12 21:40:00|13650|13620|13636|13620|13650|13620|13636|13620|269
1681336200000|2023-04-12 21:50:00|||||||||66
1681336500000|2023-04-12 21:55:00|13658|13640|13658|13625|13658|13640|13658|13620|183
1681338000000|2023-04-12 22:20:00|||||||||13
1681338900000|2023-04-12 22:35:00|13640|13620|13640|13620|13640|13620|13640|13620|40
1681339200000|2023-04-12 22:40:00|13658|13611|13658|13605|13658|13611|13658|13605|0
1681339500000|2023-04-12 22:45:00||13600||13600||13600||13600|100
1681339800000|2023-04-12 22:50:00|13635||13630||13635||13630||150
1681340100000|2023-04-12 22:55:00||13602||13610||13610||13602|76
1681340700000|2023-04-12 23:05:00|||||||||49
1681341000000|2023-04-12 23:10:00|||||||||2
1681341600000|2023-04-12 23:20:00|||||||||5
1681341900000|2023-04-12 23:25:00||13605||13605||13605||13605|50
1681342200000|2023-04-12 23:30:00||13620||13605||13620||13605|100
1681342500000|2023-04-12 23:35:00|13625|13610|13630|13610|13630|13610|13620|13610|500
1681342800000|2023-04-12 23:40:00|||||||||5
1681343100000|2023-04-12 23:45:00||13605||13605||13620||13605|150
1681343400000|2023-04-12 23:50:00|||||||||111
1681343700000|2023-04-12 23:55:00||13603||13603||13603||13603|38
1681372800000|2023-04-13 08:00:00|14138|13640|13700|13610|14138|13700|13661|13564|8420
1681373100000|2023-04-13 08:05:00|13690|13650|13700|13658|13740|13659|13690|13650|936
1681373400000|2023-04-13 08:10:00|13710|13670|13710|13701|13710|13701|13710|13670|390
1681373700000|2023-04-13 08:15:00|13740|13710|13720|13670|13740|13710|13710|13670|472
1681374300000|2023-04-13 08:25:00|13750|13700|13720|13700|13750|13700|13720|13700|470
1681374600000|2023-04-13 08:30:00||13701||13700||13701||13700|1
1681374900000|2023-04-13 08:35:00|||||||||25
1681375200000|2023-04-13 08:40:00|||||||||200
1681375500000|2023-04-13 08:45:00|13750|13677|13750|13644|13759|13677|13750|13620|146
1681375800000|2023-04-13 08:50:00|13736|13720|13759|13644|13759|13725|13720|13644|184
1681376100000|2023-04-13 08:55:00|13741|13700|13759|13719|13759|13735|13741|13700|233
1681376400000|2023-04-13 09:00:00|||||||||71
1681376700000|2023-04-13 09:05:00|13735||13759||13759||13735||10
1681377300000|2023-04-13 09:15:00||13720||13720||13720||13720|73
1681377900000|2023-04-13 09:25:00||13719||13720||13720||13719|22
1681378200000|2023-04-13 09:30:00|||||||||106
1681378500000|2023-04-13 09:35:00|13743|13719|13743|13719|13743|13720|13743|13719|107
1681379100000|2023-04-13 09:45:00|||||||||34
1681379700000|2023-04-13 09:55:00|13735|13720|13742|13720|13743|13720|13735|13720|202
1681380000000|2023-04-13 10:00:00|||||||||3
1681380300000|2023-04-13 10:05:00|||||||||130
1681380600000|2023-04-13 10:10:00|13743|13740|13720|13660|13743|13740|13690|13644|8030
1681380900000|2023-04-13 10:15:00|13670|13657|13720|13644|13720|13657|13670|13644|519
1681381500000|2023-04-13 10:25:00|13680||13720||13720||13680||0
1681381800000|2023-04-13 10:30:00|13680|13645|13720|13645|13720|13646|13670|13644|604
1681382100000|2023-04-13 10:35:00||13644||13645||13645||13644|0
1681382400000|2023-04-13 10:40:00||13644||13700||13700||13644|300
1681382700000|2023-04-13 10:45:00|13712|13680|13720|13644|13720|13680|13670|13644|2843
1681383000000|2023-04-13 10:50:00|13719|13670|13719|13670|13720|13670|13719|13670|39
1681383300000|2023-04-13 10:55:00|13720|13680|13720|13680|13720|13680|13719|13680|0
1681383600000|2023-04-13 11:00:00|13712|13650|13660|13644|13720|13650|13650|13644|2917
1681383900000|2023-04-13 11:05:00|13690|13645|13655|13620|13690|13646|13655|13620|271
1681384200000|2023-04-13 11:10:00|13630|13621|13655|13622|13655|13623|13630|13620|1150
1681384500000|2023-04-13 11:15:00|13652|13621|13655|13621|13655|13621|13645|13620|1384
1681384800000|2023-04-13 11:20:00|13636|13620|13655|13620|13655|13620|13636|13620|600
1681385100000|2023-04-13 11:25:00|13620|13605|13650|13620|13655|13620|13620|13605|1000
1681385400000|2023-04-13 11:30:00|13630|13625|13650|13630|13650|13630|13630|13625|501
1681385700000|2023-04-13 11:35:00|13659|13620|13659|13620|13659|13650|13655|13620|646
1681386000000|2023-04-13 11:40:00||13635||13640||13640||13620|169
1681386300000|2023-04-13 11:45:00|13658|13620|13658|13620|13658|13640|13652|13620|1182
1681386600000|2023-04-13 11:50:00|13659|13630|13659|13635|13659|13635|13659|13630|0
1681386900000|2023-04-13 11:55:00|||||||||31
1681387200000|2023-04-13 12:00:00|||||||||30
1681387500000|2023-04-13 12:05:00|||||||||10
1681387800000|2023-04-13 12:10:00|13656|13630|13640|13620|13659|13630|13640|13620|1842
1681388100000|2023-04-13 12:15:00|13639||13630||13639||13630||54
1681388400000|2023-04-13 12:20:00|||||||||189
1681388700000|2023-04-13 12:25:00|13640|13625|13639|13625|13640|13625|13639|13625|394
1681389000000|2023-04-13 12:30:00|13640|13612|13628|13577|13660|13612|13625|13577|2257
1681389300000|2023-04-13 12:35:00|13625|13578|13600|13567|13625|13584|13600|13567|1231
1681389600000|2023-04-13 12:40:00|13598|13568|13598|13585|13598|13585|13598|13567|50
1681389900000|2023-04-13 12:45:00|13600|13592|13628|13600|13628|13602|13600|13585|4325
1681390200000|2023-04-13 12:50:00|13625|13601|13620|13592|13625|13602|13620|13592|999
1681390500000|2023-04-13 12:55:00|13600|13590|13625|13600|13625|13604|13600|13590|1341
1681390800000|2023-04-13 13:00:00|13626|13620|13650|13629|13650|13629|13626|13600|2567
1681391100000|2023-04-13 13:05:00|13660|13630|13650|13630|13660|13630|13650|13630|126
1681391400000|2023-04-13 13:10:00|13649|13640|13649|13630|13650|13640|13649|13630|954
1681391700000|2023-04-13 13:15:00|13641|13629|13641|13600|13649|13629|13636|13600|394
1681392000000|2023-04-13 13:20:00|13640|13601|13640|13612|13640|13612|13640|13601|34
1681392300000|2023-04-13 13:25:00|13639|13630|13659|13636|13659|13646|13631|13600|4860
1681392600000|2023-04-13 13:30:00|13656|13645|13512|13485|13681|13651|13475|13463|138362
1681392900000|2023-04-13 13:35:00|13513|13497|13570|13549|13570|13549|13456|13444|102734
1681393200000|2023-04-13 13:40:00|13565|13539|13580|13567|13617|13602|13533|13521|86357
1681393500000|2023-04-13 13:45:00|13579|13568|13463|13452|13579|13568|13453|13444|45105
1681393800000|2023-04-13 13:50:00|13469|13457|13447|13435|13495|13489|13433|13431|64089
1681394100000|2023-04-13 13:55:00|13444|13433|13446|13436|13480|13471|13433|13425|16737
1681394400000|2023-04-13 14:00:00|13450|13437|13456|13445|13456|13445|13408|13401|21525
1681394700000|2023-04-13 14:05:00|13460|13446|13432|13420|13464|13456|13422|13406|14411
1681395000000|2023-04-13 14:10:00|13435|13421|13442|13436|13473|13468|13431|13420|25228
1681395300000|2023-04-13 14:15:00|13441|13435|13442|13435|13458|13453|13431|13421|14902
1681395600000|2023-04-13 14:20:00|13441|13428|13418|13409|13444|13438|13404|13400|41629
1681395900000|2023-04-13 14:25:00|13417|13410|13350|13340|13417|13410|13348|13336|47450
1681396200000|2023-04-13 14:30:00|13349|13339|13339|13331|13357|13345|13312|13303|19388
1681396500000|2023-04-13 14:35:00|13340|13332|13272|13261|13346|13332|13270|13260|45765
1681396800000|2023-04-13 14:40:00|13268|13258|13261|13251|13290|13280|13250|13243|25312
1681397100000|2023-04-13 14:45:00|13263|13253|13296|13290|13299|13290|13262|13251|20689
1681397400000|2023-04-13 14:50:00|13299|13293|13327|13313|13335|13324|13299|13293|17072
1681397700000|2023-04-13 14:55:00|13323|13315|13278|13274|13324|13315|13275|13268|14916
1681398000000|2023-04-13 15:00:00|13275|13270|13319|13310|13319|13311|13270|13266|9295
1681398300000|2023-04-13 15:05:00|13318|13307|13310|13297|13318|13307|13281|13273|7337
1681398600000|2023-04-13 15:10:00|13315|13298|13350|13339|13366|13356|13313|13298|13922
1681398900000|2023-04-13 15:15:00|13347|13334|13350|13340|13360|13349|13333|13322|14572
1681399200000|2023-04-13 15:20:00|13349|13342|13344|13339|13360|13352|13332|13324|17488
1681399500000|2023-04-13 15:25:00|13343|13335|13338|13334|13344|13338|13332|13322|13467
1681399800000|2023-04-13 15:30:00|13340|13336|13310|13300|13341|13340|13305|13300|9939
1681400100000|2023-04-13 15:35:00|13314|13305|13328|13318|13345|13340|13314|13305|16189
1681400400000|2023-04-13 15:40:00|13330|13320|13341|13327|13359|13351|13330|13318|6462
1681400700000|2023-04-13 15:45:00|13339|13330|13329|13322|13351|13347|13324|13318|8797
1681401000000|2023-04-13 15:50:00|13328|13320|13331|13317|13346|13339|13317|13307|5200
1681401300000|2023-04-13 15:55:00|13328|13319|13342|13334|13348|13337|13322|13311|9386
1681401600000|2023-04-13 16:00:00|13348|13338|13349|13347|13351|13349|13342|13330|9881
1681401900000|2023-04-13 16:05:00|13350|13345|13355|13345|13379|13366|13348|13339|10102
1681402200000|2023-04-13 16:10:00|13354|13346|13339|13330|13360|13353|13339|13330|5600
1681402500000|2023-04-13 16:15:00|13338|13337|13328|13322|13343|13341|13320|13317|24602
1681402800000|2023-04-13 16:20:00|13332|13324|13342|13331|13355|13352|13330|13323|8261
1681403100000|2023-04-13 16:25:00|13337|13330|13323|13316|13337|13330|13313|13305|12739
1681403400000|2023-04-13 16:30:00|13322|13317|13302|13296|13326|13320|13290|13285|14468
1681403700000|2023-04-13 16:35:00|13301|13294|13287|13279|13307|13300|13282|13279|8142
1681404000000|2023-04-13 16:40:00|13292|13285|13286|13278|13298|13290|13270|13262|10006
1681404300000|2023-04-13 16:45:00|13285|13280|13285|13280|13289|13282|13275|13268|8523
1681404600000|2023-04-13 16:50:00|13289|13281|13304|13297|13317|13306|13286|13281|12132
1681404900000|2023-04-13 16:55:00|13305|13291|13330|13322|13331|13323|13299|13291|8157
1681405200000|2023-04-13 17:00:00|13331|13321|13331|13320|13344|13330|13317|13309|16041
1681405500000|2023-04-13 17:05:00|13330|13322|13344|13339|13357|13351|13328|13321|5864
1681405800000|2023-04-13 17:10:00|13352|13341|13374|13360|13385|13377|13352|13341|8187
1681406100000|2023-04-13 17:15:00|13373|13358|13345|13334|13373|13358|13342|13333|1700
1681406400000|2023-04-13 17:20:00|13346|13333|13323|13316|13352|13345|13320|13315|5667
1681406700000|2023-04-13 17:25:00|13319|13317|13314|13308|13323|13319|13306|13301|11114
1681407000000|2023-04-13 17:30:00|13315|13309|13336|13332|13337|13332|13315|13308|4960
1681407300000|2023-04-13 17:35:00|13332|13329|13338|13331|13344|13338|13332|13327|5042
1681407600000|2023-04-13 17:40:00|13336|13330|13332|13326|13355|13351|13332|13325|14016
1681407900000|2023-04-13 17:45:00|13335|13327|13333|13326|13338|13333|13319|13312|6858
1681408200000|2023-04-13 17:50:00|13339|13329|13336|13330|13348|13342|13334|13328|7546
1681408500000|2023-04-13 17:55:00|13334|13326|13332|13325|13334|13326|13319|13314|8517
1681408800000|2023-04-13 18:00:00|13333|13322|13316|13311|13339|13330|13310|13305|13008
1681409100000|2023-04-13 18:05:00|13320|13313|13311|13307|13326|13317|13311|13306|5501
1681409400000|2023-04-13 18:10:00|13315|13308|13318|13309|13318|13314|13306|13300|5286
1681409700000|2023-04-13 18:15:00|13315|13310|13317|13308|13329|13315|13304|13296|12721
1681410000000|2023-04-13 18:20:00|13309|13304|13319|13311|13324|13319|13308|13304|7673
1681410300000|2023-04-13 18:25:00|13316|13309|13324|13316|13330|13319|13311|13305|8133
1681410600000|2023-04-13 18:30:00|13322|13312|13308|13300|13322|13312|13306|13300|5966
1681410900000|2023-04-13 18:35:00|13309|13302|13313|13306|13322|13312|13305|13299|10915
1681411200000|2023-04-13 18:40:00|13309|13302|13321|13309|13330|13321|13305|13300|8952
1681411500000|2023-04-13 18:45:00|13319|13310|13321|13310|13321|13314|13309|13299|3389
1681411800000|2023-04-13 18:50:00|13320|13308|13320|13312|13329|13320|13317|13308|4515
1681412100000|2023-04-13 18:55:00|13321|13313|13321|13311|13334|13328|13320|13311|5082
1681412400000|2023-04-13 19:00:00|13320|13312|13325|13318|13325|13320|13313|13303|7494
1681412700000|2023-04-13 19:05:00|13326|13319|13309|13304|13333|13326|13309|13303|5780
1681413000000|2023-04-13 19:10:00|13311|13306|13273|13266|13312|13306|13265|13260|25006
1681413300000|2023-04-13 19:15:00|13270|13263|13293|13285|13295|13286|13266|13262|11330
1681413600000|2023-04-13 19:20:00|13290|13286|13290|13282|13306|13298|13281|13272|28082
1681413900000|2023-04-13 19:25:00|13287|13280|13284|13278|13295|13284|13279|13272|11682
1681414200000|2023-04-13 19:30:00|13283|13279|13288|13282|13290|13286|13276|13275|10896
1681414500000|2023-04-13 19:35:00|13284|13283|13286|13282|13290|13286|13276|13273|18575
1681414800000|2023-04-13 19:40:00|13285|13283|13294|13288|13308|13303|13278|13274|17373
1681415100000|2023-04-13 19:45:00|13292|13287|13303|13300|13305|13304|13285|13282|40940
1681415400000|2023-04-13 19:50:00|13302|13299|13270|13265|13309|13304|13258|13255|49431
1681415700000|2023-04-13 19:55:00|13269|13253|13278|13272|13283|13278|13251|13249|132411
1681416000000|2023-04-13 20:00:00|13280|13267|13297|13283|13311|13283|13280|13260|90780
1681416300000|2023-04-13 20:05:00|13291|13291|13301|13272|13301|13291|13291|13272|952
1681416600000|2023-04-13 20:10:00|13311|13262|13301|13262|13311|13262|13300|13262|8
1681416900000|2023-04-13 20:15:00|13300||13299||13300||13299||5
1681417200000|2023-04-13 20:20:00|||||||||77
1681417500000|2023-04-13 20:25:00|||||||||56
1681417800000|2023-04-13 20:30:00|||||||||134
1681418400000|2023-04-13 20:40:00|13289|13268|13277|13262|13289|13268|13277|13262|335
1681418700000|2023-04-13 20:45:00|13287|13277|13289|13277|13289|13277|13277|13277|1030
1681419000000|2023-04-13 20:50:00|13285|13262|13289|13262|13289|13262|13285|13262|90
1681419900000|2023-04-13 21:05:00|||||||||13
1681420200000|2023-04-13 21:10:00||13275||13275||13275||13275|103
1681420500000|2023-04-13 21:15:00|13287|13262|13275|13262|13289|13262|13275|13262|165
1681420800000|2023-04-13 21:20:00|||||||||8
1681421100000|2023-04-13 21:25:00|||||||||63
1681421400000|2023-04-13 21:30:00|||||||||31
1681421700000|2023-04-13 21:35:00|||||||||1
1681422000000|2023-04-13 21:40:00|13273|13260|13273|13262|13273|13262|13262|13260|518
1681422300000|2023-04-13 21:45:00|13287||13287||13287||13287||113
1681422600000|2023-04-13 21:50:00|13289||13289||13289||13289||18
1681422900000|2023-04-13 21:55:00|13287||13289||13289||13287||42
1681423200000|2023-04-13 22:00:00|13297||13290||13300||13287||143
1681424400000|2023-04-13 22:20:00|||||||||2
1681424700000|2023-04-13 22:25:00|||||||||1
1681425000000|2023-04-13 22:30:00|||||||||1
1681425300000|2023-04-13 22:35:00|13285||13290||13290||13285||91
1681425600000|2023-04-13 22:40:00|||||||||70
1681425900000|2023-04-13 22:45:00|||||||||2
1681426500000|2023-04-13 22:55:00|13279|13260|13260|13250|13279|13260|13260|13250|286
1681426800000|2023-04-13 23:00:00||13252||13251||13252||13251|319
1681427100000|2023-04-13 23:05:00||13240||13240||13240||13240|157
1681427400000|2023-04-13 23:10:00|||||||||3
1681427700000|2023-04-13 23:15:00||13241||13241||13241||13241|620
1681428000000|2023-04-13 23:20:00|||||||||10
1681428300000|2023-04-13 23:25:00||13259||13241||13259||13241|4197
1681428600000|2023-04-13 23:30:00||13242||13250||13250||13242|0
1681428900000|2023-04-13 23:35:00|||||||||110
1681429200000|2023-04-13 23:40:00||13259||13259||13259||13259|5
1681429500000|2023-04-13 23:45:00|13248|13250|13260|13250|13260|13250|13248|13245|1626
1681429800000|2023-04-13 23:50:00|13250|13251|13250|13245|13250|13251|13250|13245|108
1681430100000|2023-04-13 23:55:00|13260|13251|13260|13245|13260|13251|13260|13245|912
1681459200000|2023-04-14 08:00:00|13273|13190|13271|13200|13288|13200|13270|13190|81
1681459500000|2023-04-14 08:05:00|13280||13269||13280||13269||50
1681459800000|2023-04-14 08:10:00|13270|13100|13272|13190|13500|13190|13180|13100|1405
1681460100000|2023-04-14 08:15:00|13273|13191|13272|13190|13273|13191|13272|13190|2
1681460400000|2023-04-14 08:20:00|13273||13272||13273||13272||0
1681460700000|2023-04-14 08:25:00|13273||13272||13273||13272||0
1681461000000|2023-04-14 08:30:00|13273||13273||13273||13273||10
1681461300000|2023-04-14 08:35:00|||||||||5
1681461900000|2023-04-14 08:45:00||13192||13192||13192||13192|33
1681462200000|2023-04-14 08:50:00||13209||13192||13209||13192|23
1681462500000|2023-04-14 08:55:00|||||||||3
1681462800000|2023-04-14 09:00:00||13190||13193||13193||13190|100
1681463100000|2023-04-14 09:05:00||13190||13193||13193||13190|0
1681463400000|2023-04-14 09:10:00||13190||13193||13193||13190|12
1681463700000|2023-04-14 09:15:00|13272|13190|13272|13193|13273|13193|13272|13190|7
1681464000000|2023-04-14 09:20:00|13273|13190|13272|13193|13273|13193|13272|13190|70
1681464300000|2023-04-14 09:25:00|13273|13190|13220|13192|13273|13193|13202|13190|66
1681464600000|2023-04-14 09:30:00|13273|13190|13272|13192|13273|13192|13272|13190|0
1681464900000|2023-04-14 09:35:00|13273||13272||13273||13272||0
1681465200000|2023-04-14 09:40:00|13273||13272||13273||13272||0
1681465500000|2023-04-14 09:45:00|13273||13272||13273||13272||0
1681465800000|2023-04-14 09:50:00|13273|13185|13272|13193|13273|13193|13272|13185|46
1681466100000|2023-04-14 09:55:00|13273||13272||13273||13272||0
1681466400000|2023-04-14 10:00:00|13273||13272||13273||13272||29
1681466700000|2023-04-14 10:05:00|13273||13272||13273||13272||0
1681467000000|2023-04-14 10:10:00|13273|13190|13272|13190|13273|13190|13272|13190|100
1681467300000|2023-04-14 10:15:00|13273||13272||13273||13272||0
1681467600000|2023-04-14 10:20:00|13273||13243||13273||13200||170
1681467900000|2023-04-14 10:25:00|13273||13272||13273||13244||49
1681468200000|2023-04-14 10:30:00|13273||13272||13273||13272||0
1681468500000|2023-04-14 10:35:00|13273||13272||13273||13272||0
1681468800000|2023-04-14 10:40:00|13273||13272||13273||13272||0
1681469100000|2023-04-14 10:45:00|13273|13189|13272|13188|13273|13189|13272|13185|2
1681469400000|2023-04-14 10:50:00|13273||13272||13273||13256||100
1681469700000|2023-04-14 10:55:00|13273|13186|13272|13186|13273|13186|13245|13186|300
1681470000000|2023-04-14 11:00:00|13268|13200|13267|13216|13268|13217|13267|13200|126
1681470300000|2023-04-14 11:05:00|13249|13217|13249|13216|13249|13217|13249|13216|7
1681470600000|2023-04-14 11:10:00|13245||13243||13245||13243||165
1681470900000|2023-04-14 11:15:00|13244|13222|13243|13222|13244|13222|13243|13222|411
1681471200000|2023-04-14 11:20:00|13244|13216|13243|13210|13244|13216|13228|13202|815
1681471500000|2023-04-14 11:25:00|13238|13221|13244|13221|13244|13221|13238|13221|104
1681471800000|2023-04-14 11:30:00|13232|13210|13231|13210|13232|13210|13231|13210|425
1681472100000|2023-04-14 11:35:00|13232|13215|13253|13215|13253|13215|13231|13215|656
1681472400000|2023-04-14 11:40:00|13256||13267||13268||13256||120
1681472700000|2023-04-14 11:45:00|||||||||1
1681473000000|2023-04-14 11:50:00|||||||||61
1681473300000|2023-04-14 11:55:00|||||||||100
1681473900000|2023-04-14 12:05:00|13247|13262|13272|13215|13273|13262|13247|13215|463
1681474200000|2023-04-14 12:10:00|13273||13270||13273||13270||38
1681474500000|2023-04-14 12:15:00|13271|13235|13271|13215|13271|13250|13270|13215|114
1681474800000|2023-04-14 12:20:00|13265|13220|13260|13215|13265|13220|13260|13215|58
1681475100000|2023-04-14 12:25:00|||||||||167
1681475400000|2023-04-14 12:30:00|13259|13216|13258|13215|13260|13216|13258|13215|34
1681475700000|2023-04-14 12:35:00|13260|13240|13260|13240|13260|13240|13248|13240|79
1681476000000|2023-04-14 12:40:00|13259|13250|13251|13216|13262|13250|13251|13215|789
1681476300000|2023-04-14 12:45:00|13250||13228||13250||13226||343
1681476600000|2023-04-14 12:50:00|13227|13215|13221|13202|13228|13215|13220|13202|1586
1681476900000|2023-04-14 12:55:00|13212|13200|13221|13195|13221|13200|13212|13191|1501
1681477200000|2023-04-14 13:00:00||13200||13195||13200||13195|112
1681477500000|2023-04-14 13:05:00|13205|13200|13205|13168|13220|13207|13180|13168|3018
1681477800000|2023-04-14 13:10:00|13184|13169|13180|13168|13184|13169|13180|13168|311
1681478100000|2023-04-14 13:15:00|13184|13177|13205|13177|13205|13177|13184|13177|994
1681478400000|2023-04-14 13:20:00||13185||13185||13186||13184|41
1681478700000|2023-04-14 13:25:00|13200|13184|13171|13111|13205|13186|13121|13105|2984
1681479000000|2023-04-14 13:30:00|13157|13145|13063|13042|13157|13145|13042|13029|59359
1681479300000|2023-04-14 13:35:00|13068|13052|13095|13081|13119|13107|13057|13044|25817
1681479600000|2023-04-14 13:40:00|13086|13080|13058|13050|13095|13080|13024|13017|36182
1681479900000|2023-04-14 13:45:00|13055|13040|13113|13098|13121|13103|13032|13028|28766
1681480200000|2023-04-14 13:50:00|13119|13102|13093|13078|13145|13130|13080|13071|29808
1681480500000|2023-04-14 13:55:00|13090|13081|13106|13099|13117|13106|13087|13080|12184
1681480800000|2023-04-14 14:00:00|13105|13098|13083|13075|13110|13098|13079|13075|14993
1681481100000|2023-04-14 14:05:00|13079|13070|13009|13004|13084|13082|13005|13001|51214
1681481400000|2023-04-14 14:10:00|13010|13003|13017|13008|13040|13032|13010|13003|24269
1681481700000|2023-04-14 14:15:00|13016|13003|12973|12971|13026|13020|12973|12971|61602
1681482000000|2023-04-14 14:20:00|12977|12970|12936|12930|12988|12980|12930|12921|28079
1681482300000|2023-04-14 14:25:00|12939|12931|12941|12931|12976|12968|12935|12930|34389
1681482600000|2023-04-14 14:30:00|12943|12930|12934|12922|12950|12943|12913|12906|19010
1681482900000|2023-04-14 14:35:00|12931|12923|12936|12926|12956|12948|12920|12909|16424
1681483200000|2023-04-14 14:40:00|12933|12927|12916|12910|12938|12934|12897|12890|25744
1681483500000|2023-04-14 14:45:00|12915|12908|12914|12904|12920|12912|12898|12893|22061
1681483800000|2023-04-14 14:50:00|12913|12906|12892|12883|12921|12920|12882|12877|15799
1681484100000|2023-04-14 14:55:00|12888|12881|12898|12893|12904|12903|12883|12879|39502
1681484400000|2023-04-14 15:00:00|12900|12894|12860|12851|12907|12900|12853|12846|26757
1681484700000|2023-04-14 15:05:00|12864|12853|12861|12855|12887|12879|12854|12848|10836
1681485000000|2023-04-14 15:10:00|12865|12856|12894|12891|12897|12893|12865|12856|12129
1681485300000|2023-04-14 15:15:00|12897|12893|12885|12877|12900|12896|12869|12861|8862
1681485600000|2023-04-14 15:20:00|12888|12879|12850|12845|12899|12896|12850|12842|21117
1681485900000|2023-04-14 15:25:00|12849|12843|12839|12837|12850|12843|12832|12830|23593
1681486200000|2023-04-14 15:30:00|12843|12838|12862|12857|12867|12858|12841|12833|16429
1681486500000|2023-04-14 15:35:00|12860|12859|12848|12842|12875|12871|12844|12836|21472
1681486800000|2023-04-14 15:40:00|12849|12845|12850|12846|12857|12849|12833|12826|9759
1681487100000|2023-04-14 15:45:00|12855|12850|12851|12847|12861|12858|12838|12830|9750
1681487400000|2023-04-14 15:50:00|12850|12844|12818|12813|12853|12845|12818|12813|30854
1681487700000|2023-04-14 15:55:00|12815|12812|12800|12794|12818|12814|12786|12780|39102
1681488000000|2023-04-14 16:00:00|12801|12798|12811|12804|12811|12804|12787|12785|19683
1681488300000|2023-04-14 16:05:00|12813|12805|12808|12803|12814|12810|12786|12782|14188
1681488600000|2023-04-14 16:10:00|12809|12805|12794|12787|12809|12808|12791|12783|12630
1681488900000|2023-04-14 16:15:00|12795|12792|12790|12785|12809|12800|12785|12780|15362
1681489200000|2023-04-14 16:20:00|12789|12787|12787|12780|12812|12809|12785|12780|13269
1681489500000|2023-04-14 16:25:00|12788|12781|12796|12793|12808|12804|12788|12780|16182
1681489800000|2023-04-14 16:30:00|12794|12792|12805|12798|12814|12808|12789|12787|8799
1681490100000|2023-04-14 16:35:00|12803|12795|12794|12790|12814|12807|12787|12783|20403
1681490400000|2023-04-14 16:40:00|12795|12789|12808|12804|12814|12807|12793|12787|26947
1681490700000|2023-04-14 16:45:00|12810|12807|12795|12787|12812|12807|12780|12775|14062
1681491000000|2023-04-14 16:50:00|12794|12785|12783|12777|12805|12798|12783|12775|13291
1681491300000|2023-04-14 16:55:00|12780|12778|12818|12813|12820|12813|12780|12778|21665
1681491600000|2023-04-14 17:00:00|12819|12814|12826|12817|12834|12830|12814|12806|19340
1681491900000|2023-04-14 17:05:00|12830|12821|12834|12828|12843|12840|12825|12817|24839
1681492200000|2023-04-14 17:10:00|12835|12830|12819|12810|12845|12841|12817|12810|25446
1681492500000|2023-04-14 17:15:00|12820|12811|12843|12840|12843|12842|12820|12810|20111
1681492800000|2023-04-14 17:20:00|12842|12838|12850|12839|12865|12859|12826|12822|77902
1681493100000|2023-04-14 17:25:00|12851|12841|12842|12833|12859|12854|12839|12833|8166
1681493400000|2023-04-14 17:30:00|12839|12831|12837|12830|12843|12832|12817|12810|11833
1681493700000|2023-04-14 17:35:00|12833|12824|12831|12827|12836|12831|12823|12818|9153
1681494000000|2023-04-14 17:40:00|12832|12829|12825|12819|12839|12833|12824|12818|4358
1681494300000|2023-04-14 17:45:00|12824|12818|12826|12819|12829|12826|12818|12812|4682
1681494600000|2023-04-14 17:50:00|12829|12821|12837|12829|12839|12832|12824|12819|9296
1681494900000|2023-04-14 17:55:00|12833|12830|12847|12842|12847|12842|12832|12827|6673
1681495200000|2023-04-14 18:00:00|12848|12843|12832|12828|12852|12849|12828|12824|10326
1681495500000|2023-04-14 18:05:00|12831|12826|12860|12857|12864|12859|12830|12825|11762
1681495800000|2023-04-14 18:10:00|12861|12858|12851|12846|12861|12859|12847|12839|6986
1681496100000|2023-04-14 18:15:00|12850|12848|12844|12839|12855|12851|12842|12839|7301
1681496400000|2023-04-14 18:20:00|12843|12834|12844|12841|12851|12843|12837|12829|1883
1681496700000|2023-04-14 18:25:00|12845|12842|12851|12844|12855|12848|12841|12838|5421
1681497000000|2023-04-14 18:30:00|12856|12848|12852|12848|12860|12855|12851|12844|6971
1681497300000|2023-04-14 18:35:00|12853|12849|12844|12842|12853|12850|12842|12839|5417
1681497600000|2023-04-14 18:40:00|12845|12841|12843|12841|12846|12842|12840|12837|2000
1681497900000|2023-04-14 18:45:00|12842|12840|12851|12847|12852|12849|12839|12837|6453
1681498200000|2023-04-14 18:50:00|12847|12845|12839|12835|12849|12845|12834|12829|5866
1681498500000|2023-04-14 18:55:00|12838|12834|12846|12843|12849|12845|12836|12833|8540
1681498800000|2023-04-14 19:00:00|12845|12842|12840|12836|12846|12842|12830|12825|10435
1681499100000|2023-04-14 19:05:00|12839|12837|12844|12838|12854|12851|12837|12834|13503
1681499400000|2023-04-14 19:10:00|12843|12836|12820|12817|12843|12838|12820|12817|8790
1681499700000|2023-04-14 19:15:00|12821|12819|12822|12819|12829|12826|12813|12809|18403
1681500000000|2023-04-14 19:20:00|12823|12820|12851|12845|12853|12848|12823|12819|24716
1681500300000|2023-04-14 19:25:00|12853|12846|12844|12838|12855|12850|12841|12836|14273
1681500600000|2023-04-14 19:30:00|12843|12839|12852|12849|12852|12850|12839|12835|17019
1681500900000|2023-04-14 19:35:00|12851|12848|12863|12860|12866|12862|12847|12843|16829
1681501200000|2023-04-14 19:40:00|12864|12861|12873|12871|12873|12872|12851|12846|31229
1681501500000|2023-04-14 19:45:00|12872|12872|12871|12868|12886|12884|12866|12864|37683
1681501800000|2023-04-14 19:50:00|12868|12866|12883|12880|12886|12881|12868|12866|71276
1681502100000|2023-04-14 19:55:00|12886|12881|12873|12871|12890|12882|12862|12860|128503
1681502400000|2023-04-14 20:00:00|12874|12870|12874|12861|12896|12870|12868|12860|138931
1681502700000|2023-04-14 20:05:00|12875|12875|12898|12875|12898|12875|12875|12875|405
1681503000000|2023-04-14 20:10:00|||||||||1
1681503300000|2023-04-14 20:15:00|12899|12882|12896|12875|12899|12882|12896|12875|101
1681503600000|2023-04-14 20:20:00|12899||12899||12899||12899||17
1681504200000|2023-04-14 20:30:00|||||||||81
1681504800000|2023-04-14 20:40:00|12896|12890|12896|12890|12896|12890|12896|12890|810
1681505400000|2023-04-14 20:50:00|||||||||35
1681718400000|2023-04-17 08:00:00|13330|13290|13306|13300|13330|13308|13300|13280|5604
1681718700000|2023-04-17 08:05:00|13300|13280|13330|13304|13330|13305|13300|13280|4492
1681719000000|2023-04-17 08:10:00|13328|13301|13300|13280|13330|13301|13290|13280|1942
1681719300000|2023-04-17 08:15:00|13289|13290|13290|13280|13310|13300|13280|13260|2895
1681719600000|2023-04-17 08:20:00|13288|13270|13280|13274|13290|13280|13279|13270|1815
1681719900000|2023-04-17 08:25:00|13279||13280||13280||13279||615
1681720200000|2023-04-17 08:30:00|13279||13280||13280||13277||242
1681720500000|2023-04-17 08:35:00|13277|13270|13273|13270|13280|13270|13273|13270|658
1681720800000|2023-04-17 08:40:00|13280|13272|13280|13270|13290|13272|13280|13270|657
1681721100000|2023-04-17 08:45:00|13290|13280|13285|13270|13290|13280|13285|13270|150
1681721400000|2023-04-17 08:50:00|13280|13280|13330|13300|13330|13300|13277|13270|1384
1681721700000|2023-04-17 08:55:00|||||||||181
1681722000000|2023-04-17 09:00:00|13325|13285|13325|13285|13325|13310|13325|13285|1745
1681722300000|2023-04-17 09:05:00||13300||13300||13300||13300|5
1681722600000|2023-04-17 09:10:00|||||||||5
1681722900000|2023-04-17 09:15:00|13324|13285|13300|13285|13325|13285|13299|13285|2003
1681723200000|2023-04-17 09:20:00|13299|13290|13299|13285|13300|13290|13299|13285|156
1681723500000|2023-04-17 09:25:00|13300||13306||13306||13299||487
1681723800000|2023-04-17 09:30:00|13330||13320||13330||13319||0
1681724100000|2023-04-17 09:35:00|||||||||84
1681724400000|2023-04-17 09:40:00||13300||13300||13300||13300|100
1681724700000|2023-04-17 09:45:00|13314|13285|13320|13300|13320|13300|13314|13285|673
1681725000000|2023-04-17 09:50:00||13305||13305||13305||13305|35
1681725300000|2023-04-17 09:55:00|13325|13320|13325|13310|13325|13320|13325|13305|577
1681725600000|2023-04-17 10:00:00|13330|13320|13340|13325|13340|13325|13330|13320|806
1681725900000|2023-04-17 10:05:00|13339|13320|13336|13322|13339|13322|13336|13320|104
1681726200000|2023-04-17 10:10:00|13339|13323|13339|13325|13339|13334|13330|13320|321
1681726500000|2023-04-17 10:15:00|13334||13326||13339||13326||780
1681726800000|2023-04-17 10:20:00|13339|13330|13339|13325|13339|13330|13339|13325|669
1681727100000|2023-04-17 10:25:00|13340|13331|13350|13320|13350|13340|13340|13320|1344
1681727400000|2023-04-17 10:30:00||13315||13325||13325||13315|12
1681727700000|2023-04-17 10:35:00|13349|13337|13349|13325|13349|13337|13328|13325|248
1681728000000|2023-04-17 10:40:00|||||||||20
1681728300000|2023-04-17 10:45:00||13330||13325||13330||13325|504
1681728600000|2023-04-17 10:50:00|||||||||55
1681728900000|2023-04-17 10:55:00||13335||13335||13335||13335|903
1681729200000|2023-04-17 11:00:00|13346|13325|13299|13282|13346|13335|13280|13270|13461
1681729500000|2023-04-17 11:05:00|13287|13283|13276|13250|13300|13283|13276|13250|10366
1681729800000|2023-04-17 11:10:00|13280||13280||13300||13270||696
1681730100000|2023-04-17 11:15:00|13270||13265||13270||13265||140
1681730400000|2023-04-17 11:20:00|13260|13252|13260|13252|13300|13252|13260|13252|786
1681730700000|2023-04-17 11:25:00|13280|13260|13279|13260|13280|13260|13279|13252|247
1681731000000|2023-04-17 11:30:00|13273|13265|13273|13265|13273|13265|13273|13265|885
1681731300000|2023-04-17 11:35:00|13279|13260|13273|13260|13279|13270|13273|13260|1830
1681731600000|2023-04-17 11:40:00|13270|13270|13270|13250|13270|13270|13270|13250|342
1681731900000|2023-04-17 11:45:00|13265|13254|13273|13260|13273|13260|13254|13250|2027
1681732200000|2023-04-17 11:50:00|13270|13251|13266|13251|13270|13251|13266|13251|747
1681732500000|2023-04-17 11:55:00|13260|13250|13232|13208|13260|13250|13230|13208|8191
1681732800000|2023-04-17 12:00:00|13250|13211|13230|13212|13250|13232|13230|13211|658
1681733100000|2023-04-17 12:05:00|13229|13213|13226|13212|13250|13230|13226|13212|5980
1681733400000|2023-04-17 12:10:00|13230|13226|13230|13212|13230|13226|13229|13212|2454
1681733700000|2023-04-17 12:15:00|13222|13213|13222|13213|13222|13213|13222|13212|181
1681734000000|2023-04-17 12:20:00|13225|13214|13225|13200|13230|13214|13225|13200|152
1681734300000|2023-04-17 12:25:00|||||||||439
1681734600000|2023-04-17 12:30:00|13222|13208|13200|13151|13225|13208|13200|13150|2016
1681734900000|2023-04-17 12:35:00|13190|13150|13200|13164|13200|13191|13190|13150|1060
1681735200000|2023-04-17 12:40:00|13198|13161|13198|13175|13198|13175|13198|13161|24
1681735500000|2023-04-17 12:45:00|||||||||402
1681735800000|2023-04-17 12:50:00||13185||13175||13185||13175|484
1681736100000|2023-04-17 12:55:00|||||||||55
1681736400000|2023-04-17 13:00:00|||||||||47
1681736700000|2023-04-17 13:05:00|13197|13180|13197|13150|13197|13180|13162|13150|1816
1681737000000|2023-04-17 13:10:00|13191|13175|13191|13175|13191|13175|13191|13175|154
1681737300000|2023-04-17 13:15:00|13182|13165|13175|13165|13182|13165|13175|13165|2363
1681737600000|2023-04-17 13:20:00|13173|13151|13185|13160|13185|13160|13170|13151|165
1681737900000|2023-04-17 13:25:00|13177|13151|13199|13188|13230|13188|13177|13146|2731
1681738200000|2023-04-17 13:30:00|13195|13186|13179|13170|13230|13203|13132|13124|57379
1681738500000|2023-04-17 13:35:00|13170|13169|13130|13117|13178|13169|13120|13110|40991
1681738800000|2023-04-17 13:40:00|13124|13110|13094|13070|13134|13120|13067|13059|33978
1681739100000|2023-04-17 13:45:00|13091|13062|13043|13032|13091|13069|13043|13031|28995
1681739400000|2023-04-17 13:50:00|13042|13036|13044|13033|13090|13079|13042|13033|19113
1681739700000|2023-04-17 13:55:00|13042|13034|13045|13036|13079|13073|13033|13030|15173
1681740000000|2023-04-17 14:00:00|13044|13037|13079|13070|13102|13093|13044|13036|15947
1681740300000|2023-04-17 14:05:00|13077|13072|13095|13078|13110|13102|13060|13051|17587
1681740600000|2023-04-17 14:10:00|13085|13082|13078|13070|13087|13082|13064|13060|8884
1681740900000|2023-04-17 14:15:00|13084|13073|13083|13072|13108|13101|13061|13057|7055
1681741200000|2023-04-17 14:20:00|13087|13075|13141|13134|13141|13134|13078|13072|22949
1681741500000|2023-04-17 14:25:00|13137|13135|13117|13103|13141|13135|13093|13082|9023
1681741800000|2023-04-17 14:30:00|13116|13106|13087|13078|13116|13109|13084|13076|8662
1681742100000|2023-04-17 14:35:00|13086|13085|13073|13067|13112|13103|13068|13061|8965
1681742400000|2023-04-17 14:40:00|13071|13065|13070|13058|13075|13066|13049|13041|9414
1681742700000|2023-04-17 14:45:00|13066|13057|13074|13062|13075|13068|13042|13032|9841
1681743000000|2023-04-17 14:50:00|13067|13055|13069|13065|13073|13065|13050|13047|7315
1681743300000|2023-04-17 14:55:00|13068|13068|13088|13075|13088|13076|13053|13047|8052
1681743600000|2023-04-17 15:00:00|13091|13078|13051|13043|13091|13085|13048|13041|5683
1681743900000|2023-04-17 15:05:00|13053|13044|13064|13056|13071|13063|13038|13030|11860
1681744200000|2023-04-17 15:10:00|13071|13057|13039|13030|13072|13064|13034|13025|6679
1681744500000|2023-04-17 15:15:00|13040|13031|13037|13027|13046|13039|13026|13020|11472
1681744800000|2023-04-17 15:20:00|13038|13030|13046|13041|13050|13043|13035|13026|9161
1681745100000|2023-04-17 15:25:00|13048|13043|13024|13018|13058|13048|13023|13015|6998
1681745400000|2023-04-17 15:30:00|13023|13016|13028|13022|13042|13033|13010|13002|8024
1681745700000|2023-04-17 15:35:00|13021|13016|13033|13026|13037|13029|13020|13008|5227
1681746000000|2023-04-17 15:40:00|13032|13021|13035|13029|13042|13033|13026|13020|3200
1681746300000|2023-04-17 15:45:00|13032|13025|13035|13028|13043|13037|13024|13018|4124
1681746600000|2023-04-17 15:50:00|13034|13025|13046|13039|13048|13040|13028|13020|6180
1681746900000|2023-04-17 15:55:00|13044|13041|13055|13048|13064|13056|13039|13031|11089
1681747200000|2023-04-17 16:00:00|13053|13046|13072|13064|13077|13070|13050|13041|7832
1681747500000|2023-04-17 16:05:00|13074|13065|13065|13058|13074|13068|13058|13053|7345
1681747800000|2023-04-17 16:10:00|13069|13056|13057|13047|13071|13066|13049|13040|3814
1681748100000|2023-04-17 16:15:00|13062|13051|13066|13059|13069|13059|13050|13042|4121
1681748400000|2023-04-17 16:20:00|13065|13056|13076|13070|13076|13070|13053|13046|6909
1681748700000|2023-04-17 16:25:00|13075|13073|13086|13079|13099|13088|13075|13070|7480
1681749000000|2023-04-17 16:30:00|13087|13080|13086|13080|13100|13088|13086|13080|6444
1681749300000|2023-04-17 16:35:00|13084|13073|13077|13070|13100|13089|13077|13070|10578
1681749600000|2023-04-17 16:40:00|13078|13071|13093|13085|13094|13086|13077|13071|2785
1681749900000|2023-04-17 16:45:00|13095|13086|13100|13090|13106|13100|13089|13081|14606
1681750200000|2023-04-17 16:50:00|13104|13093|13089|13086|13104|13094|13088|13083|2189
1681750500000|2023-04-17 16:55:00|13088|13083|13102|13097|13105|13100|13088|13083|3925
1681750800000|2023-04-17 17:00:00|13101|13095|13094|13085|13103|13098|13090|13083|1020
1681751100000|2023-04-17 17:05:00|13089|13087|13088|13084|13098|13094|13087|13081|3627
1681751400000|2023-04-17 17:10:00|13090|13086|13089|13081|13092|13090|13084|13078|3872
1681751700000|2023-04-17 17:15:00|13085|13085|13093|13087|13102|13095|13085|13077|4857
1681752000000|2023-04-17 17:20:00|13095|13089|13104|13098|13104|13099|13088|13085|5403
1681752300000|2023-04-17 17:25:00|13103|13097|13121|13115|13121|13115|13096|13090|6357
1681752600000|2023-04-17 17:30:00|13123|13117|13123|13119|13129|13119|13119|13111|3800
1681752900000|2023-04-17 17:35:00|13125|13123|13123|13112|13125|13123|13116|13107|5537
1681753200000|2023-04-17 17:40:00|13125|13116|13124|13118|13125|13119|13112|13107|5949
1681753500000|2023-04-17 17:45:00|13125|13123|13131|13127|13135|13134|13125|13123|6298
1681753800000|2023-04-17 17:50:00|13133|13128|13137|13131|13137|13132|13122|13118|6988
1681754100000|2023-04-17 17:55:00|13132|13126|13123|13116|13132|13128|13122|13115|4051
1681754400000|2023-04-17 18:00:00|13121|13115|13110|13103|13122|13117|13107|13103|3167
1681754700000|2023-04-17 18:05:00|13109|13100|13098|13091|13111|13101|13094|13091|3350
1681755000000|2023-04-17 18:10:00|13095|13086|13103|13098|13105|13100|13095|13086|2748
1681755300000|2023-04-17 18:15:00|13105|13099|13103|13097|13110|13105|13103|13097|2465
1681755600000|2023-04-17 18:20:00|13102|13098|13124|13118|13125|13121|13101|13098|6201
1681755900000|2023-04-17 18:25:00|13120|13117|13123|13118|13127|13121|13119|13115|3520
1681756200000|2023-04-17 18:30:00|13122|13117|13132|13128|13132|13129|13117|13115|6934
1681756500000|2023-04-17 18:35:00|13134|13130|13136|13131|13141|13138|13134|13130|4495
1681756800000|2023-04-17 18:40:00|13135|13127|13129|13126|13145|13140|13126|13121|7927
1681757100000|2023-04-17 18:45:00|13130|13127|13139|13133|13139|13135|13122|13118|8554
1681757400000|2023-04-17 18:50:00|13138|13132|13136|13131|13139|13137|13125|13120|9940
1681757700000|2023-04-17 18:55:00|13139|13133|13133|13127|13139|13134|13133|13127|2790
1681758000000|2023-04-17 19:00:00|13134|13129|13137|13134|13144|13143|13131|13127|9397
1681758300000|2023-04-17 19:05:00|13136|13136|13135|13129|13148|13145|13132|13129|8359
1681758600000|2023-04-17 19:10:00|13134|13126|13129|13125|13134|13131|13123|13121|9295
1681758900000|2023-04-17 19:15:00|13134|13127|13139|13134|13140|13136|13126|13123|2179
1681759200000|2023-04-17 19:20:00|13140|13136|13142|13136|13143|13138|13132|13128|6820
1681759500000|2023-04-17 19:25:00|13139|13133|13148|13144|13153|13150|13135|13131|13281
1681759800000|2023-04-17 19:30:00|13145|13141|13142|13138|13153|13149|13139|13136|6561
1681760100000|2023-04-17 19:35:00|13141|13137|13140|13137|13146|13144|13138|13135|10476
1681760400000|2023-04-17 19:40:00|13139|13135|13113|13107|13142|13139|13107|13103|83308
1681760700000|2023-04-17 19:45:00|13112|13106|13139|13133|13144|13140|13100|13094|29562
1681761000000|2023-04-17 19:50:00|13140|13139|13155|13150|13160|13158|13140|13135|44155
1681761300000|2023-04-17 19:55:00|13154|13154|13151|13150|13156|13154|13148|13147|87475
1681761600000|2023-04-17 20:00:00|13155|13148|13157|13140|13157|13148|13155|13140|92534
1681761900000|2023-04-17 20:05:00|13154|13111|13157|13140|13157|13140|13154|13111|16
1681762200000|2023-04-17 20:10:00|13158||13158||13158||13158||48
1681762500000|2023-04-17 20:15:00||13151||13150||13151||13150|706
1681762800000|2023-04-17 20:20:00|||||||||1
1681763100000|2023-04-17 20:25:00|||||||||17
1681763400000|2023-04-17 20:30:00|13161|13155|13161|13158|13161|13158|13161|13150|145
1681764000000|2023-04-17 20:40:00||13150||13150||13150||13150|1
1681764300000|2023-04-17 20:45:00|||||||||15
1681764600000|2023-04-17 20:50:00|13154||13154||13154||13154||10
1681764900000|2023-04-17 20:55:00|13161|13155|13161|13150|13161|13157|13161|13150|111
1681765200000|2023-04-17 21:00:00|||||||||100
1681765500000|2023-04-17 21:05:00|||||||||50
1681765800000|2023-04-17 21:10:00|||||||||20
1681766400000|2023-04-17 21:20:00|||||||||80
1681766700000|2023-04-17 21:25:00|13160||13160||13160||13160||23
1681767300000|2023-04-17 21:35:00|||||||||34
1681768800000|2023-04-17 22:00:00|||||||||19
1681769100000|2023-04-17 22:05:00|||||||||10
1681769700000|2023-04-17 22:15:00|13161||13156||13161||13156||104
1681770000000|2023-04-17 22:20:00|13159||13154||13159||13154||7
1681770900000|2023-04-17 22:35:00|13159|13154|13159|13154|13159|13154|13159|13154|193
1681771200000|2023-04-17 22:40:00|13160||13160||13160||13159||101
1681771500000|2023-04-17 22:45:00|||||||||30
1681772100000|2023-04-17 22:55:00|||||||||1
1681772400000|2023-04-17 23:00:00|||||||||9
1681772700000|2023-04-17 23:05:00|13161||13161||13161||13161||142
1681773600000|2023-04-17 23:20:00|13159||13159||13159||13159||64
1681774800000|2023-04-17 23:40:00|||||||||21
1681775100000|2023-04-17 23:45:00|13157||13159||13159||13157||220
1681775400000|2023-04-17 23:50:00|||||||||9
1681775700000|2023-04-17 23:55:00|13161|13155|13161|13154|13161|13155|13161|13154|325
1681804800000|2023-04-18 08:00:00|13199|13120|13198|13120|13209|13120|13175|13120|110
1681805100000|2023-04-18 08:05:00|13196|13086|13195|13086|13196|13086|13195|13086|0
1681805400000|2023-04-18 08:10:00|13196||13196||13196||13195||1
1681805700000|2023-04-18 08:15:00|13161||13160||13161||13160||75
1681806000000|2023-04-18 08:20:00|13161|13100|13139|13100|13161|13100|13139|13100|161
1681806300000|2023-04-18 08:25:00|13140||13140||13140||13140||4
1681806600000|2023-04-18 08:30:00|13157|13161|13300|13100|13398|13250|13157|13100|4237
1681806900000|2023-04-18 08:35:00|13288|13111|13250|13111|13288|13111|13250|13111|12
1681807200000|2023-04-18 08:40:00|13266||13266||13266||13266||16
1681807500000|2023-04-18 08:45:00|13300|13150|13300|13160|13300|13160|13300|13150|69
1681807800000|2023-04-18 08:50:00|13297|13290|13375|13265|13375|13297|13297|13160|2804
1681808100000|2023-04-18 08:55:00|13289|13230|13350|13230|13375|13230|13265|13230|1793
1681808400000|2023-04-18 09:00:00|13302||13302||13302||13302||130
1681808700000|2023-04-18 09:05:00|||||||||4
1681809000000|2023-04-18 09:10:00|13290||13290||13290||13290||0
1681809300000|2023-04-18 09:15:00|13289|13231|13325|13233|13325|13233|13289|13230|206
1681809600000|2023-04-18 09:20:00|13329||13331||13331||13290||61
1681809900000|2023-04-18 09:25:00|13330|13230|13330|13231|13331|13231|13329|13230|0
1681810200000|2023-04-18 09:30:00|13331|13230|13330|13231|13331|13231|13330|13230|11
1681810500000|2023-04-18 09:35:00|13331|13230|13330|13230|13331|13231|13258|13230|370
1681811100000|2023-04-18 09:45:00|13299||13299||13299||13299||0
1681811400000|2023-04-18 09:50:00|||||||||136
1681811700000|2023-04-18 09:55:00|13280||13245||13280||13245||40
1681812000000|2023-04-18 10:00:00|13240||13240||13240||13240||83
1681812300000|2023-04-18 10:05:00|13235||13289||13290||13235||90
1681812600000|2023-04-18 10:10:00|13287||13287||13287||13287||0
1681812900000|2023-04-18 10:15:00|13285||13289||13290||13275||0
1681813200000|2023-04-18 10:20:00|||||||||50
1681813800000|2023-04-18 10:30:00|||||||||32
1681814100000|2023-04-18 10:35:00|13265|13238|13265|13238|13265|13238|13265|13238|443
1681814400000|2023-04-18 10:40:00|13250||13250||13250||13250||317
1681814700000|2023-04-18 10:45:00|||||||||632
1681815000000|2023-04-18 10:50:00|13265||13265||13265||13265||135
1681815300000|2023-04-18 10:55:00|13296|13257|13296|13257|13296|13257|13264|13257|573
1681815600000|2023-04-18 11:00:00|13279|13245|13275|13240|13279|13245|13275|13238|653
1681815900000|2023-04-18 11:05:00|13255|13238|13250|13238|13255|13238|13240|13238|1097
1681816200000|2023-04-18 11:10:00|13245|13245|13275|13238|13275|13254|13245|13238|1385
1681816500000|2023-04-18 11:15:00|13263|13259|13275|13238|13275|13259|13259|13238|151
1681816800000|2023-04-18 11:20:00|13270|13246|13279|13275|13279|13275|13270|13245|2369
1681817100000|2023-04-18 11:25:00|13280|13271|13280|13230|13280|13271|13279|13230|862
1681817400000|2023-04-18 11:30:00|13270|13231|13280|13256|13280|13260|13256|13230|230
1681817700000|2023-04-18 11:35:00||13257||13260||13260||13257|210
1681818000000|2023-04-18 11:40:00||13266||13261||13266||13260|311
1681818300000|2023-04-18 11:45:00|13261|13265|13280|13236|13280|13273|13261|13236|1242
1681818600000|2023-04-18 11:50:00|13261|13230|13280|13230|13280|13230|13235|13230|2153
1681818900000|2023-04-18 11:55:00|13278|13250|13278|13230|13278|13250|13278|13230|310
1681819500000|2023-04-18 12:05:00||13250||13240||13260||13230|70
1681819800000|2023-04-18 12:10:00||13250||13240||13260||13240|940
1681820700000|2023-04-18 12:25:00|||||||||50
1681821000000|2023-04-18 12:30:00|13266|13230|13266|13230|13266|13255|13266|13230|772
1681821300000|2023-04-18 12:35:00|13265||13266||13266||13265||265
1681821600000|2023-04-18 12:40:00|13250||13240||13250||13240||462
1681821900000|2023-04-18 12:45:00|13249|13235|13266|13235|13266|13235|13249|13235|1877
1681822200000|2023-04-18 12:50:00|13262|13230|13266|13230|13266|13230|13262|13230|402
1681822500000|2023-04-18 12:55:00||13240||13240||13240||13240|80
1681822800000|2023-04-18 13:00:00|13262|13230|13230|13180|13266|13230|13224|13180|1928
1681823100000|2023-04-18 13:05:00|13200|13161|13230|13200|13230|13200|13200|13161|559
1681823400000|2023-04-18 13:10:00|||||||||5
1681823700000|2023-04-18 13:15:00|13229|13201|13229|13201|13229|13201|13229|13201|25
1681824000000|2023-04-18 13:20:00|||||||||56
1681824300000|2023-04-18 13:25:00|13225|13220|13229|13180|13229|13220|13225|13180|1717
1681824600000|2023-04-18 13:30:00|13199|13191|13144|13121|13260|13249|13116|13100|44886
1681824900000|2023-04-18 13:35:00|13141|13123|13195|13171|13200|13196|13113|13101|25863
1681825200000|2023-04-18 13:40:00|13194|13180|13180|13164|13220|13206|13144|13123|19905
1681825500000|2023-04-18 13:45:00|13174|13165|13218|13201|13238|13229|13167|13149|14050
1681825800000|2023-04-18 13:50:00|13216|13196|13189|13168|13226|13214|13173|13156|16489
1681826100000|2023-04-18 13:55:00|13187|13173|13155|13140|13207|13190|13146|13140|12861
1681826400000|2023-04-18 14:00:00|13154|13141|13145|13129|13193|13180|13135|13122|15689
1681826700000|2023-04-18 14:05:00|13135|13127|13170|13162|13171|13164|13135|13118|15111
1681827000000|2023-04-18 14:10:00|13169|13165|13170|13158|13177|13169|13146|13128|24788
1681827300000|2023-04-18 14:15:00|13171|13161|13176|13163|13185|13182|13164|13147|13927
1681827600000|2023-04-18 14:20:00|13175|13164|13145|13134|13175|13164|13119|13111|16340
1681827900000|2023-04-18 14:25:00|13146|13124|13111|13102|13146|13128|13108|13102|16073
1681828200000|2023-04-18 14:30:00|13112|13100|13080|13074|13112|13100|13075|13068|21233
1681828500000|2023-04-18 14:35:00|13079|13070|13083|13072|13097|13089|13079|13070|8295
1681828800000|2023-04-18 14:40:00|13089|13084|13084|13071|13103|13094|13063|13056|8416
1681829100000|2023-04-18 14:45:00|13095|13074|13071|13061|13095|13078|13066|13060|7745
1681829400000|2023-04-18 14:50:00|13069|13060|13097|13088|13101|13093|13062|13056|12726
1681829700000|2023-04-18 14:55:00|13094|13089|13088|13080|13110|13104|13088|13080|8868
1681830000000|2023-04-18 15:00:00|13086|13079|13059|13049|13086|13079|13053|13046|7752
1681830300000|2023-04-18 15:05:00|13061|13046|13084|13071|13084|13071|13061|13046|2621
1681830600000|2023-04-18 15:10:00|13081|13074|13096|13083|13105|13097|13072|13065|12142
1681830900000|2023-04-18 15:15:00|13088|13078|13082|13070|13106|13091|13076|13062|6966
1681831200000|2023-04-18 15:20:00|13079|13065|13081|13070|13083|13073|13065|13060|6334
1681831500000|2023-04-18 15:25:00|13080|13066|13106|13098|13106|13098|13078|13066|2578
1681831800000|2023-04-18 15:30:00|13102|13099|13109|13095|13115|13107|13097|13087|4988
1681832100000|2023-04-18 15:35:00|13103|13089|13049|13040|13103|13090|13049|13040|5662
1681832400000|2023-04-18 15:40:00|13051|13044|13084|13067|13084|13067|13049|13040|16878
1681832700000|2023-04-18 15:45:00|13079|13069|13060|13050|13079|13069|13056|13041|4704
1681833000000|2023-04-18 15:50:00|13058|13041|13097|13079|13100|13081|13050|13041|15722
1681833300000|2023-04-18 15:55:00|13095|13078|13100|13087|13103|13099|13080|13072|13291
1681833600000|2023-04-18 16:00:00|13101|13093|13091|13083|13105|13096|13089|13080|5309
1681833900000|2023-04-18 16:05:00|13089|13081|13082|13074|13091|13083|13070|13064|8461
1681834200000|2023-04-18 16:10:00|13080|13071|13080|13073|13083|13077|13075|13064|2166
1681834500000|2023-04-18 16:15:00|13078|13076|13078|13072|13092|13089|13073|13066|12068
1681834800000|2023-04-18 16:20:00|13075|13069|13081|13067|13082|13075|13067|13062|10037
1681835100000|2023-04-18 16:25:00|13082|13070|13085|13076|13085|13076|13079|13070|3164
1681835400000|2023-04-18 16:30:00|13083|13077|13082|13076|13088|13081|13077|13070|5375
1681835700000|2023-04-18 16:35:00|13088|13079|13079|13071|13088|13084|13076|13070|3187
1681836000000|2023-04-18 16:40:00|13078|13070|13073|13065|13083|13079|13070|13065|2111
1681836300000|2023-04-18 16:45:00|13072|13062|13070|13063|13076|13066|13056|13051|7197
1681836600000|2023-04-18 16:50:00|13075|13064|13065|13057|13079|13072|13053|13043|9503
1681836900000|2023-04-18 16:55:00|13067|13060|13063|13054|13076|13068|13060|13052|6292
1681837200000|2023-04-18 17:00:00|13060|13052|13054|13045|13063|13061|13048|13040|7100
1681837500000|2023-04-18 17:05:00|13053|13046|13060|13056|13060|13057|13052|13045|2910
1681837800000|2023-04-18 17:10:00|13058|13054|13055|13049|13069|13062|13051|13047|8627
1681838100000|2023-04-18 17:15:00|13054|13050|13060|13055|13071|13065|13048|13041|8108
1681838400000|2023-04-18 17:20:00|13059|13054|13070|13066|13077|13070|13059|13054|4839
1681838700000|2023-04-18 17:25:00|13069|13065|13070|13065|13077|13074|13069|13064|3499
1681839000000|2023-04-18 17:30:00|13067|13069|13074|13070|13077|13072|13065|13060|8520
1681839300000|2023-04-18 17:35:00|13077|13072|13077|13071|13081|13076|13072|13070|5266
1681839600000|2023-04-18 17:40:00|13080|13072|13084|13079|13087|13080|13071|13069|4002
1681839900000|2023-04-18 17:45:00|13083|13075|13077|13069|13083|13077|13075|13067|2133
1681840200000|2023-04-18 17:50:00|13080|13072|13075|13072|13080|13073|13072|13063|2676
1681840500000|2023-04-18 17:55:00|13076|13070|13064|13060|13076|13074|13061|13055|4456
1681840800000|2023-04-18 18:00:00|13062|13057|13053|13047|13071|13064|13050|13042|7916
1681841100000|2023-04-18 18:05:00|13054|13048|13051|13048|13054|13049|13045|13042|11110
1681841400000|2023-04-18 18:10:00|13050|13047|13050|13044|13061|13056|13047|13042|5796
1681841700000|2023-04-18 18:15:00|13052|13045|13053|13047|13055|13049|13041|13038|15085
1681842000000|2023-04-18 18:20:00|13052|13049|13057|13048|13057|13054|13050|13047|3640
1681842300000|2023-04-18 18:25:00|13058|13052|13050|13047|13060|13057|13049|13045|7020
1681842600000|2023-04-18 18:30:00|13049|13044|13038|13035|13054|13050|13038|13034|10437
1681842900000|2023-04-18 18:35:00|13041|13034|13041|13036|13047|13043|13032|13029|26617
1681843200000|2023-04-18 18:40:00|13044|13035|13031|13030|13044|13036|13022|13015|11429
1681843500000|2023-04-18 18:45:00|13039|13031|13048|13043|13063|13057|13033|13029|22656
1681843800000|2023-04-18 18:50:00|13047|13042|13059|13051|13061|13051|13044|13037|11271
1681844100000|2023-04-18 18:55:00|13057|13050|13069|13065|13081|13071|13051|13047|9457
1681844400000|2023-04-18 19:00:00|13075|13068|13071|13066|13077|13071|13071|13065|2705
1681844700000|2023-04-18 19:05:00|13075|13067|13087|13079|13091|13079|13071|13067|13900
1681845000000|2023-04-18 19:10:00|13086|13083|13094|13092|13100|13098|13086|13083|10260
1681845300000|2023-04-18 19:15:00|13099|13093|13095|13093|13099|13096|13091|13090|8774
1681845600000|2023-04-18 19:20:00|13094|13094|13088|13084|13095|13094|13082|13077|6799
1681845900000|2023-04-18 19:25:00|13089|13083|13092|13088|13098|13095|13086|13082|17853
1681846200000|2023-04-18 19:30:00|13091|13090|13103|13101|13105|13101|13091|13090|13635
1681846500000|2023-04-18 19:35:00|13102|13102|13115|13111|13115|13111|13102|13098|18476
1681846800000|2023-04-18 19:40:00|13114|13110|13108|13107|13115|13110|13104|13097|10576
1681847100000|2023-04-18 19:45:00|13107|13106|13112|13109|13116|13114|13106|13103|27069
1681847400000|2023-04-18 19:50:00|13111|13111|13147|13144|13147|13145|13111|13107|40248
1681847700000|2023-04-18 19:55:00|13144|13143|13119|13114|13147|13144|13112|13109|71771
1681848000000|2023-04-18 20:00:00|13120|13111|13118|13037|13159|13119|13118|13037|50815
1681848300000|2023-04-18 20:05:00||13023||13023||13023||13023|2
1681848600000|2023-04-18 20:10:00|13137|13104|13130|13118|13137|13118|13130|13104|1500
1681848900000|2023-04-18 20:15:00|13127||13130||13130||13127||1003
1681849200000|2023-04-18 20:20:00|13127|13037|13130|13037|13130|13037|13127|13037|330
1681850100000|2023-04-18 20:35:00|13137|13100|13137|13100|13137|13100|13137|13100|101
1681850700000|2023-04-18 20:45:00|||||||||20
1681851000000|2023-04-18 20:50:00|||||||||5
1681851900000|2023-04-18 21:05:00|||||||||50
1681852200000|2023-04-18 21:10:00||13114||13100||13121||13100|0
1681852800000|2023-04-18 21:20:00||13112||13115||13115||13080|10
1681853100000|2023-04-18 21:25:00||13080||13080||13080||13080|100
1681854900000|2023-04-18 21:55:00|||||||||5
1681855800000|2023-04-18 22:10:00|13116|13090|13116|13105|13116|13105|13116|13090|0
1681856100000|2023-04-18 22:15:00|13115|13106|13137|13090|13137|13106|13115|13090|0
1681856700000|2023-04-18 22:25:00|||||||||2
1681857000000|2023-04-18 22:30:00|||||||||1
1681857900000|2023-04-18 22:45:00|||||||||25
1681859700000|2023-04-18 23:15:00|||||||||2
1681860000000|2023-04-18 23:20:00|||||||||20
1681860300000|2023-04-18 23:25:00|13101||13101||13101||13101||88
1681860600000|2023-04-18 23:30:00|||||||||20
1681861200000|2023-04-18 23:40:00|||||||||105
1681861500000|2023-04-18 23:45:00|13090|13081|13101|13081|13101|13081|13090|13081|404
1681861800000|2023-04-18 23:50:00|||||||||150
1681862100000|2023-04-18 23:55:00|||||||||20
1681891200000|2023-04-19 08:00:00|12860|12775|12910|12865|12910|12888|12860|12775|1536
1681891500000|2023-04-19 08:05:00|12909|12883|12909|12865|12910|12883|12909|12865|340
1681891800000|2023-04-19 08:10:00|12910|12820|12892|12820|12910|12852|12892|12820|916
1681892100000|2023-04-19 08:15:00|12886|12831|12901|12831|12901|12831|12849|12831|494
1681892400000|2023-04-19 08:20:00|12946||12945||12946||12945||100
1681892700000|2023-04-19 08:25:00|12946||12888||12946||12888||3
1681893000000|2023-04-19 08:30:00|12865|12846|12888|12831|12888|12846|12865|12831|185
1681893600000|2023-04-19 08:40:00|||||||||65
1681893900000|2023-04-19 08:45:00|||||||||56
1681894200000|2023-04-19 08:50:00|12870|12846|12946|12864|12946|12869|12870|12831|641
1681894500000|2023-04-19 08:55:00|||||||||87
1681894800000|2023-04-19 09:00:00||12885||12831||12885||12831|113
1681895100000|2023-04-19 09:05:00|||||||||5
1681895700000|2023-04-19 09:15:00|12945||12945||12946||12945||0
1681896000000|2023-04-19 09:20:00|12946|12832|12945|12885|12946|12885|12945|12831|7
1681896300000|2023-04-19 09:25:00|12946||12945||12946||12945||2
1681896600000|2023-04-19 09:30:00|12946|12831|12886|12831|12946|12831|12884|12831|444
1681896900000|2023-04-19 09:35:00|12891||12872||12891||12872||0
1681897200000|2023-04-19 09:40:00||12832||12831||12834||12831|5
1681897800000|2023-04-19 09:50:00|12894||12894||12894||12894||55
1681898100000|2023-04-19 09:55:00|12898||12908||12908||12898||0
1681898400000|2023-04-19 10:00:00|12912||12939||12946||12912||50
1681898700000|2023-04-19 10:05:00||12832||12831||12832||12831|1
1681899300000|2023-04-19 10:15:00||12833||12833||12833||12833|0
1681899600000|2023-04-19 10:20:00|||||||||100
1681899900000|2023-04-19 10:25:00||12836||12836||12836||12836|0
1681900200000|2023-04-19 10:30:00|12940|12837|12939|12837|12940|12837|12939|12836|0
1681900500000|2023-04-19 10:35:00|12940|12836|12939|12842|12940|12842|12939|12836|0
1681900800000|2023-04-19 10:40:00|12885|12850|12933|12850|12933|12851|12885|12850|5
1681901100000|2023-04-19 10:45:00||12851||12850||12851||12850|17
1681901700000|2023-04-19 10:55:00|12936|12851|12936|12850|12936|12851|12936|12850|3
1681902000000|2023-04-19 11:00:00|12900|12861|12933|12850|12933|12861|12900|12850|1100
1681902300000|2023-04-19 11:05:00|||||||||255
1681902600000|2023-04-19 11:10:00|||||||||72
1681903200000|2023-04-19 11:20:00|12900|12851|12899|12851|12900|12851|12899|12851|27
1681903500000|2023-04-19 11:25:00||12852||12852||12852||12852|22
1681903800000|2023-04-19 11:30:00|12893||12878||12893||12878||69
1681904100000|2023-04-19 11:35:00|12877|12863|12939|12870|12940|12870|12870|12852|714
1681904400000|2023-04-19 11:40:00|12880|12860|12914|12860|12915|12860|12868|12860|200
1681904700000|2023-04-19 11:45:00|12899||12899||12899||12899||15
1681905000000|2023-04-19 11:50:00|12875|12852|12875|12860|12875|12860|12872|12852|410
1681905300000|2023-04-19 11:55:00|12862|12865|12862|12852|12862|12870|12862|12852|2355
1681905600000|2023-04-19 12:00:00|12861|12851|12862|12851|12862|12851|12861|12851|1266
1681905900000|2023-04-19 12:05:00|12892|12850|12890|12831|12892|12850|12868|12831|3042
1681906200000|2023-04-19 12:10:00||12840||12840||12840||12840|2
1681906500000|2023-04-19 12:15:00|||||||||159
1681906800000|2023-04-19 12:20:00|||||||||46
1681907100000|2023-04-19 12:25:00|12889||12889||12889||12870||254
1681907400000|2023-04-19 12:30:00|12876|12860|12889|12840|12889|12860|12876|12840|151
1681907700000|2023-04-19 12:35:00|||||||||62
1681908000000|2023-04-19 12:40:00|12878|12848|12880|12849|12880|12849|12850|12848|2055
1681908300000|2023-04-19 12:45:00||12848||12848||12848||12848|766
1681908600000|2023-04-19 12:50:00|12870|12855|12870|12860|12870|12860|12870|12855|300
1681908900000|2023-04-19 12:55:00|12880|12870|12880|12855|12890|12872|12873|12855|6473
1681909200000|2023-04-19 13:00:00|12863|12848|12880|12835|12880|12873|12847|12835|4506
1681909500000|2023-04-19 13:05:00|12876|12855|12880|12835|12890|12870|12870|12835|700
1681910100000|2023-04-19 13:15:00|12878||12880||12880||12878||1108
1681910400000|2023-04-19 13:20:00|12858|12844|12878|12835|12878|12860|12858|12835|676
1681910700000|2023-04-19 13:25:00|12870|12831|12863|12804|12878|12831|12840|12804|2962
1681911000000|2023-04-19 13:30:00|12826|12819|12920|12904|12928|12909|12782|12758|55145
1681911300000|2023-04-19 13:35:00|12914|12901|12833|12809|12914|12901|12833|12809|15111
1681911600000|2023-04-19 13:40:00|12821|12816|12844|12833|12865|12849|12816|12809|13417
1681911900000|2023-04-19 13:45:00|12840|12829|12830|12819|12870|12854|12820|12810|16810
1681912200000|2023-04-19 13:50:00|12829|12818|12849|12839|12854|12839|12822|12811|8815
1681912500000|2023-04-19 13:55:00|12848|12836|12832|12827|12850|12849|12824|12815|17970
1681912800000|2023-04-19 14:00:00|12833|12828|12828|12819|12837|12833|12816|12810|11153
1681913100000|2023-04-19 14:05:00|12833|12823|12831|12822|12833|12826|12796|12788|13045
1681913400000|2023-04-19 14:10:00|12829|12823|12848|12842|12848|12843|12816|12804|13365
1681913700000|2023-04-19 14:15:00|12850|12843|12840|12833|12850|12843|12819|12803|14348
1681914000000|2023-04-19 14:20:00|12839|12827|12825|12815|12843|12833|12825|12811|11213
1681914300000|2023-04-19 14:25:00|12824|12810|12812|12800|12840|12834|12812|12800|3941
1681914600000|2023-04-19 14:30:00|12811|12793|12844|12837|12850|12849|12794|12787|11621
1681914900000|2023-04-19 14:35:00|12850|12843|12830|12820|12878|12871|12830|12820|15793
1681915200000|2023-04-19 14:40:00|12838|12823|12831|12819|12845|12835|12821|12810|9881
1681915500000|2023-04-19 14:45:00|12830|12821|12807|12796|12833|12827|12804|12796|11813
1681915800000|2023-04-19 14:50:00|12806|12799|12809|12803|12833|12820|12803|12799|6470
1681916100000|2023-04-19 14:55:00|12808|12800|12855|12844|12857|12852|12804|12800|15962
1681916400000|2023-04-19 15:00:00|12858|12846|12847|12828|12880|12877|12847|12826|15440
1681916700000|2023-04-19 15:05:00|12844|12831|12840|12829|12844|12831|12819|12811|6430
1681917000000|2023-04-19 15:10:00|12838|12824|12844|12832|12846|12840|12822|12814|4003
1681917300000|2023-04-19 15:15:00|12850|12833|12844|12834|12859|12849|12843|12831|5756
1681917600000|2023-04-19 15:20:00|12842|12829|12842|12833|12844|12838|12822|12820|6341
1681917900000|2023-04-19 15:25:00|12840|12828|12840|12835|12846|12840|12836|12828|3708
1681918200000|2023-04-19 15:30:00|12843|12836|12863|12853|12867|12858|12843|12836|7500
1681918500000|2023-04-19 15:35:00|12862|12850|12872|12867|12882|12877|12862|12850|8166
1681918800000|2023-04-19 15:40:00|12871|12863|12867|12859|12879|12871|12861|12852|3099
1681919100000|2023-04-19 15:45:00|12869|12861|12865|12851|12879|12870|12851|12841|11521
1681919400000|2023-04-19 15:50:00|12863|12852|12886|12880|12893|12885|12857|12851|12967
1681919700000|2023-04-19 15:55:00|12884|12883|12908|12902|12908|12902|12884|12883|8042
1681920000000|2023-04-19 16:00:00|12910|12904|12886|12878|12910|12905|12877|12866|9941
1681920300000|2023-04-19 16:05:00|12883|12874|12895|12885|12897|12887|12875|12864|7063
1681920600000|2023-04-19 16:10:00|12896|12887|12899|12892|12911|12901|12894|12887|3469
1681920900000|2023-04-19 16:15:00|12903|12893|12893|12889|12907|12904|12889|12880|6080
1681921200000|2023-04-19 16:20:00|12891|12884|12890|12885|12895|12888|12886|12878|3389
1681921500000|2023-04-19 16:25:00|12891|12886|12896|12890|12900|12892|12891|12886|2910
1681921800000|2023-04-19 16:30:00|12894|12888|12896|12892|12910|12901|12892|12888|2983
1681922100000|2023-04-19 16:35:00|12898|12894|12897|12889|12910|12903|12894|12889|2672
1681922400000|2023-04-19 16:40:00|12896|12890|12878|12865|12897|12890|12878|12865|4326
1681922700000|2023-04-19 16:45:00|12873|12866|12873|12866|12874|12870|12860|12852|8646
1681923000000|2023-04-19 16:50:00|12870|12868|12879|12871|12879|12873|12867|12860|10431
1681923300000|2023-04-19 16:55:00|12881|12870|12873|12869|12885|12880|12872|12869|5149
1681923600000|2023-04-19 17:00:00|12874|12871|12880|12867|12891|12883|12874|12866|2541
1681923900000|2023-04-19 17:05:00|12877|12869|12869|12860|12877|12869|12867|12860|2334
1681924200000|2023-04-19 17:10:00|12868|12862|12844|12838|12870|12867|12840|12831|20241
1681924500000|2023-04-19 17:15:00|12843|12837|12826|12824|12848|12843|12823|12816|11379
1681924800000|2023-04-19 17:20:00|12827|12823|12856|12848|12858|12848|12821|12815|7122
1681925100000|2023-04-19 17:25:00|12854|12849|12862|12854|12862|12854|12852|12844|4327
1681925400000|2023-04-19 17:30:00|12867|12856|12847|12842|12870|12862|12841|12833|5831
1681925700000|2023-04-19 17:35:00|12844|12840|12847|12840|12847|12844|12841|12831|3698
1681926000000|2023-04-19 17:40:00|12851|12845|12829|12823|12855|12852|12829|12821|6821
1681926300000|2023-04-19 17:45:00|12828|12824|12825|12820|12830|12826|12822|12817|5077
1681926600000|2023-04-19 17:50:00|12824|12821|12827|12823|12836|12831|12823|12820|5437
1681926900000|2023-04-19 17:55:00|12826|12822|12830|12823|12835|12827|12823|12817|4731
1681927200000|2023-04-19 18:00:00|12829|12821|12832|12823|12840|12835|12826|12821|10530
1681927500000|2023-04-19 18:05:00|12831|12824|12833|12828|12833|12829|12828|12820|2212
1681927800000|2023-04-19 18:10:00|12830|12826|12830|12824|12842|12840|12827|12820|5980
1681928100000|2023-04-19 18:15:00|12833|12823|12827|12822|12833|12828|12825|12821|3329
1681928400000|2023-04-19 18:20:00|12826|12821|12835|12829|12838|12831|12824|12821|2908
1681928700000|2023-04-19 18:25:00|12836|12830|12836|12833|12840|12836|12829|12827|2522
1681929000000|2023-04-19 18:30:00|12834|12834|12820|12813|12835|12834|12814|12811|7417
1681929300000|2023-04-19 18:35:00|12818|12815|12817|12811|12825|12821|12817|12811|4958
1681929600000|2023-04-19 18:40:00|12815|12810|12817|12814|12826|12819|12813|12810|2359
1681929900000|2023-04-19 18:45:00|12816|12815|12834|12829|12836|12829|12813|12810|5610
1681930200000|2023-04-19 18:50:00|12832|12824|12836|12832|12847|12837|12819|12814|6638
1681930500000|2023-04-19 18:55:00|12834|12828|12829|12822|12834|12828|12826|12822|4659
1681930800000|2023-04-19 19:00:00|12832|12825|12823|12815|12832|12826|12823|12815|1580
1681931100000|2023-04-19 19:05:00|12821|12817|12817|12813|12821|12817|12817|12811|4281
1681931400000|2023-04-19 19:10:00|12816|12812|12832|12829|12832|12830|12815|12812|4753
1681931700000|2023-04-19 19:15:00|12831|12824|12844|12837|12844|12838|12829|12824|7337
1681932000000|2023-04-19 19:20:00|12847|12840|12844|12837|12848|12844|12839|12833|6333
1681932300000|2023-04-19 19:25:00|12843|12839|12837|12833|12843|12839|12833|12829|5641
1681932600000|2023-04-19 19:30:00|12836|12830|12860|12854|12862|12855|12836|12830|21357
1681932900000|2023-04-19 19:35:00|12859|12852|12843|12838|12859|12852|12840|12835|13149
1681933200000|2023-04-19 19:40:00|12842|12837|12825|12822|12843|12842|12824|12821|10434
1681933500000|2023-04-19 19:45:00|12826|12823|12823|12821|12834|12828|12815|12810|16538
1681933800000|2023-04-19 19:50:00|12825|12824|12827|12823|12841|12836|12820|12812|29829
1681934100000|2023-04-19 19:55:00|12825|12822|12815|12812|12827|12825|12806|12803|44733
1681934400000|2023-04-19 20:00:00|12817|12811|12898|12800|12899|12811|12817|12800|73692
1681934700000|2023-04-19 20:05:00|12899|12897|12889|12800|12899|12897|12889|12800|367
1681935000000|2023-04-19 20:10:00|12860||12860||12861||12860||26
1681935300000|2023-04-19 20:15:00|||||||||20
1681935600000|2023-04-19 20:20:00|||||||||26
1681936200000|2023-04-19 20:30:00|12817||12817||12817||12817||1
1681936500000|2023-04-19 20:35:00|12815|12805|12815|12800|12815|12805|12815|12800|49
1681936800000|2023-04-19 20:40:00|||||||||40
1681937100000|2023-04-19 20:45:00|||||||||101
1681937400000|2023-04-19 20:50:00|||||||||15
1681938000000|2023-04-19 21:00:00||12801||12801||12801||12801|207
1681938300000|2023-04-19 21:05:00||12802||12802||12803||12802|0
1681938600000|2023-04-19 21:10:00|||||||||4
1681938900000|2023-04-19 21:15:00|12809||12809||12809||12809||62
1681939200000|2023-04-19 21:20:00|12815||12815||12815||12815||178
1681939500000|2023-04-19 21:25:00||12801||12801||12801||12801|26
1681939800000|2023-04-19 21:30:00||12802||12802||12802||12802|1
1681940100000|2023-04-19 21:35:00||12801||12801||12801||12801|8
1681940400000|2023-04-19 21:40:00|||||||||5
1681940700000|2023-04-19 21:45:00|12813||12815||12815||12813||150
1681941000000|2023-04-19 21:50:00|||||||||75
1681941300000|2023-04-19 21:55:00|12839||12839||12839||12839||161
1681941600000|2023-04-19 22:00:00|12813||12839||12839||12813||55
1681941900000|2023-04-19 22:05:00|||||||||4
1681942200000|2023-04-19 22:10:00|||||||||99
1681942500000|2023-04-19 22:15:00|12825||12820||12839||12820||49
1681943400000|2023-04-19 22:30:00|||||||||10
1681943700000|2023-04-19 22:35:00|||||||||75
1681944000000|2023-04-19 22:40:00|12839|12800|12801|12800|12839|12800|12801|12800|200
1681944300000|2023-04-19 22:45:00|||||||||5
1681944600000|2023-04-19 22:50:00|12810||12810||12810||12810||183
1681944900000|2023-04-19 22:55:00|||||||||80
1681945200000|2023-04-19 23:00:00|||||||||110
1681945800000|2023-04-19 23:10:00|||||||||90
1681946100000|2023-04-19 23:15:00|12839||12839||12839||12839||200
1681946400000|2023-04-19 23:20:00|12810||12839||12839||12801||20
1681946700000|2023-04-19 23:25:00|||||||||18
1681947000000|2023-04-19 23:30:00|12800|12782|12800|12768|12800|12782|12800|12768|496
1681947300000|2023-04-19 23:35:00||12795||12795||12795||12795|316
1681947600000|2023-04-19 23:40:00|12839|12768|12839|12768|12839|12768|12839|12768|200
1681947900000|2023-04-19 23:45:00|||||||||239
1681948200000|2023-04-19 23:50:00||12780||12780||12780||12780|0
1681948500000|2023-04-19 23:55:00|12812|12781|12812|12781|12812|12810|12812|12781|369
1681977600000|2023-04-20 08:00:00|12894|12836|12909|12810|12910|12836|12893|12810|55
1681977900000|2023-04-20 08:05:00|12880|12803|12852|12701|12880|12803|12852|12700|35
1681978200000|2023-04-20 08:10:00|12820||12820||12820||12820||170
1681978500000|2023-04-20 08:15:00|||||||||3
1681978800000|2023-04-20 08:20:00||12741||12761||12761||12741|57
1681979100000|2023-04-20 08:25:00||12760||12761||12761||12760|124
1681979400000|2023-04-20 08:30:00||12760||12780||12780||12760|9
1681979700000|2023-04-20 08:35:00|||||||||12
1681980000000|2023-04-20 08:40:00|12790||12820||12820||12790||3246
1681980300000|2023-04-20 08:45:00|||||||||226
1681980900000|2023-04-20 08:55:00|||||||||86
1681981500000|2023-04-20 09:05:00|||||||||50
1681982100000|2023-04-20 09:15:00|12819||12819||12820||12819||0
1681982400000|2023-04-20 09:20:00|12820|12800|12819|12800|12820|12808|12819|12780|370
1681982700000|2023-04-20 09:25:00|12820||12819||12820||12818||48
1681983000000|2023-04-20 09:30:00|12820||12819||12820||12819||100
1681983300000|2023-04-20 09:35:00|12820||12819||12820||12819||0
1681983600000|2023-04-20 09:40:00|12820||12820||12820||12819||409
1681983900000|2023-04-20 09:45:00|||||||||95
1681984200000|2023-04-20 09:50:00|12812|12760|12820|12761|12820|12761|12812|12760|244
1681984800000|2023-04-20 10:00:00|12827||12827||12827||12827||44
1681985100000|2023-04-20 10:05:00|12800||12780||12831||12780||225
1681985400000|2023-04-20 10:10:00|12831|12760|12824|12780|12831|12780|12824|12760|680
1681986000000|2023-04-20 10:20:00|12823||12824||12824||12823||0
1681986300000|2023-04-20 10:25:00|12823|12761|12810|12781|12824|12781|12810|12761|24
1681987200000|2023-04-20 10:40:00|12801||12799||12801||12799||0
1681987500000|2023-04-20 10:45:00|12798||12799||12799||12798||10
1681987800000|2023-04-20 10:50:00|12810||12852||12852||12810||607
1681988400000|2023-04-20 11:00:00|12844||12852||12852||12844||424
1681988700000|2023-04-20 11:05:00|12851||12852||12852||12851||116
1681989000000|2023-04-20 11:10:00|||||||||15
1681989300000|2023-04-20 11:15:00||12782||12785||12785||12781|0
1681989600000|2023-04-20 11:20:00||12783||12788||12791||12781|4
1681989900000|2023-04-20 11:25:00||12790||12790||12790||12790|2
1681990200000|2023-04-20 11:30:00|12810||12809||12852||12809||173
1681990500000|2023-04-20 11:35:00|12808||12808||12808||12808||252
1681990800000|2023-04-20 11:40:00|||||||||218
1681991100000|2023-04-20 11:45:00||12782||12782||12782||12782|554
1681991400000|2023-04-20 11:50:00|12804||12804||12804||12804||70
1681991700000|2023-04-20 11:55:00|12790|12773|12790|12773|12790|12773|12788|12773|929
1681992000000|2023-04-20 12:00:00||12769||12769||12773||12761|192
1681992300000|2023-04-20 12:05:00|12789|12767|12789|12774|12789|12780|12789|12767|167
1681992600000|2023-04-20 12:10:00|12777|12776|12789|12778|12789|12778|12777|12767|1052
1681992900000|2023-04-20 12:15:00||12776||12788||12788||12767|1221
1681993200000|2023-04-20 12:20:00|12790|12787|12800|12792|12800|12794|12790|12784|702
1681993500000|2023-04-20 12:25:00|12852|12793|12852|12789|12852|12793|12852|12780|849
1681993800000|2023-04-20 12:30:00|12845|12812|12848|12800|12848|12823|12845|12794|122
1681994100000|2023-04-20 12:35:00|12852|12791|12852|12810|12852|12817|12851|12780|179
1681994400000|2023-04-20 12:40:00|||||||||56
1681994700000|2023-04-20 12:45:00||12811||12810||12812||12810|161
1681995000000|2023-04-20 12:50:00||12811||12810||12815||12810|50
1681995300000|2023-04-20 12:55:00||12820||12821||12825||12820|54
1681995600000|2023-04-20 13:00:00|12844|12830|12830|12810|12852|12830|12830|12810|385
1681995900000|2023-04-20 13:05:00|||||||||136
1681996200000|2023-04-20 13:10:00|12827||12830||12830||12819||860
1681996500000|2023-04-20 13:15:00|12819||12830||12830||12819||129
1681996800000|2023-04-20 13:20:00|12818||12818||12818||12818||664
1681997100000|2023-04-20 13:25:00|12817|12780|12817|12780|12817|12780|12817|12780|1374
1681997400000|2023-04-20 13:30:00|12808|12787|12858|12844|12872|12850|12727|12722|42115
1681997700000|2023-04-20 13:35:00|12852|12842|12907|12888|12948|12934|12852|12842|38582
1681998000000|2023-04-20 13:40:00|12900|12881|12858|12838|12906|12884|12844|12834|12693
1681998300000|2023-04-20 13:45:00|12866|12840|12876|12867|12897|12885|12851|12839|24079
1681998600000|2023-04-20 13:50:00|12880|12871|12892|12877|12900|12894|12865|12857|13014
1681998900000|2023-04-20 13:55:00|12886|12881|12896|12885|12907|12899|12885|12881|11087
1681999200000|2023-04-20 14:00:00|12904|12888|12925|12915|12936|12927|12904|12888|13259
1681999500000|2023-04-20 14:05:00|12916|12911|12913|12905|12925|12915|12898|12890|4878
1681999800000|2023-04-20 14:10:00|12909|12906|12945|12933|12948|12938|12908|12894|6342
1682000100000|2023-04-20 14:15:00|12941|12927|12926|12912|12968|12956|12926|12912|25273
1682000400000|2023-04-20 14:20:00|12930|12913|12932|12923|12950|12948|12912|12901|5442
1682000700000|2023-04-20 14:25:00|12924|12917|12944|12935|12959|12953|12923|12914|11698
1682001000000|2023-04-20 14:30:00|12947|12936|12937|12926|12947|12943|12918|12908|4368
1682001300000|2023-04-20 14:35:00|12933|12927|12909|12903|12937|12931|12909|12901|3108
1682001600000|2023-04-20 14:40:00|12908|12901|12908|12900|12913|12910|12901|12897|6155
1682001900000|2023-04-20 14:45:00|12907|12902|12906|12902|12915|12912|12906|12901|10994
1682002200000|2023-04-20 14:50:00|12909|12906|12908|12903|12934|12930|12904|12901|11982
1682002500000|2023-04-20 14:55:00|12912|12905|12919|12909|12919|12911|12905|12902|4543
1682002800000|2023-04-20 15:00:00|12916|12911|12905|12902|12919|12914|12901|12898|7736
1682003100000|2023-04-20 15:05:00|12904|12898|12900|12894|12911|12908|12888|12885|7777
1682003400000|2023-04-20 15:10:00|12899|12891|12896|12888|12900|12894|12891|12886|6942
1682003700000|2023-04-20 15:15:00|12895|12889|12906|12900|12911|12904|12881|12880|16585
1682004000000|2023-04-20 15:20:00|12904|12901|12905|12894|12922|12912|12896|12894|8872
1682004300000|2023-04-20 15:25:00|12906|12898|12905|12897|12907|12903|12889|12885|9597
1682004600000|2023-04-20 15:30:00|12904|12896|12880|12870|12905|12901|12879|12870|6781
1682004900000|2023-04-20 15:35:00|12878|12866|12885|12881|12894|12888|12864|12860|11080
1682005200000|2023-04-20 15:40:00|12889|12884|12863|12858|12896|12887|12863|12858|10413
1682005500000|2023-04-20 15:45:00|12862|12852|12845|12837|12862|12855|12803|12791|66377
1682005800000|2023-04-20 15:50:00|12843|12836|12799|12790|12845|12836|12784|12778|25571
1682006100000|2023-04-20 15:55:00|12800|12795|12788|12781|12802|12796|12769|12763|12282
1682006400000|2023-04-20 16:00:00|12793|12783|12824|12810|12831|12815|12789|12783|10538
1682006700000|2023-04-20 16:05:00|12819|12811|12803|12794|12821|12815|12794|12786|19693
1682007000000|2023-04-20 16:10:00|12802|12795|12814|12804|12815|12804|12793|12786|7720
1682007300000|2023-04-20 16:15:00|12812|12805|12799|12790|12812|12805|12792|12786|6203
1682007600000|2023-04-20 16:20:00|12798|12789|12781|12771|12798|12790|12781|12771|11286
1682007900000|2023-04-20 16:25:00|12782|12772|12762|12751|12783|12778|12758|12751|3076
1682008200000|2023-04-20 16:30:00|12761|12756|12757|12744|12761|12756|12735|12733|7593
1682008500000|2023-04-20 16:35:00|12753|12745|12732|12723|12757|12751|12731|12719|4303
1682008800000|2023-04-20 16:40:00|12731|12721|12735|12730|12737|12733|12726|12719|4153
1682009100000|2023-04-20 16:45:00|12734|12731|12740|12730|12740|12736|12731|12725|2101
1682009400000|2023-04-20 16:50:00|12738|12734|12742|12729|12765|12758|12738|12729|3486
1682009700000|2023-04-20 16:55:00|12737|12730|12737|12728|12737|12731|12732|12727|750
1682010000000|2023-04-20 17:00:00|12734|12729|12746|12734|12747|12736|12731|12725|3750
1682010300000|2023-04-20 17:05:00|12750|12738|12759|12748|12759|12750|12744|12737|800
1682010600000|2023-04-20 17:10:00|12760|12750|12751|12742|12772|12762|12750|12740|4185
1682010900000|2023-04-20 17:15:00|12750|12744|12750|12744|12757|12748|12748|12742|778
1682011200000|2023-04-20 17:20:00|12749|12742|12749|12740|12749|12742|12740|12735|3497
1682011500000|2023-04-20 17:25:00|12748|12738|12755|12745|12757|12745|12747|12738|1100
1682011800000|2023-04-20 17:30:00|12754|12748|12759|12753|12766|12754|12751|12748|4215
1682012100000|2023-04-20 17:35:00|12758|12752|12749|12742|12763|12756|12747|12742|3084
1682012400000|2023-04-20 17:40:00|12748|12743|12740|12733|12750|12747|12739|12733|2200
1682012700000|2023-04-20 17:45:00|12738|12732|12738|12734|12743|12737|12735|12731|4070
1682013000000|2023-04-20 17:50:00|12736|12736|12743|12735|12755|12748|12736|12734|2400
1682013300000|2023-04-20 17:55:00|12740|12740|12736|12729|12747|12740|12727|12725|4759
1682013600000|2023-04-20 18:00:00|12734|12727|12738|12729|12738|12731|12726|12723|6461
1682013900000|2023-04-20 18:05:00|12736|12730|12741|12736|12743|12738|12736|12729|6124
1682014200000|2023-04-20 18:10:00|12740|12734|12736|12728|12743|12739|12734|12727|4736
1682014500000|2023-04-20 18:15:00|12735|12727|12726|12723|12735|12730|12724|12720|12728
1682014800000|2023-04-20 18:20:00|12730|12725|12684|12674|12731|12727|12670|12666|38285
1682015100000|2023-04-20 18:25:00|12680|12672|12656|12650|12683|12674|12649|12641|11813
1682015400000|2023-04-20 18:30:00|12653|12648|12654|12646|12665|12658|12637|12633|11769
1682015700000|2023-04-20 18:35:00|12657|12648|12642|12637|12657|12650|12633|12626|21020
1682016000000|2023-04-20 18:40:00|12641|12633|12633|12627|12645|12638|12628|12626|5808
1682016300000|2023-04-20 18:45:00|12632|12626|12634|12629|12649|12644|12631|12626|6938
1682016600000|2023-04-20 18:50:00|12635|12627|12651|12646|12655|12649|12632|12627|5613
1682016900000|2023-04-20 18:55:00|12650|12644|12658|12655|12660|12656|12644|12638|3890
1682017200000|2023-04-20 19:00:00|12659|12656|12668|12664|12671|12667|12651|12647|9155
1682017500000|2023-04-20 19:05:00|12670|12667|12675|12669|12679|12672|12659|12657|3700
1682017800000|2023-04-20 19:10:00|12674|12670|12661|12656|12674|12670|12655|12653|6039
1682018100000|2023-04-20 19:15:00|12662|12658|12654|12651|12662|12658|12638|12628|15371
1682018400000|2023-04-20 19:20:00|12652|12649|12638|12635|12662|12658|12636|12629|23209
1682018700000|2023-04-20 19:25:00|12639|12636|12630|12626|12654|12645|12630|12626|7635
1682019000000|2023-04-20 19:30:00|12631|12627|12659|12655|12673|12667|12631|12627|9379
1682019300000|2023-04-20 19:35:00|12657|12654|12683|12676|12687|12681|12651|12645|8234
1682019600000|2023-04-20 19:40:00|12682|12674|12681|12675|12686|12683|12666|12665|7896
1682019900000|2023-04-20 19:45:00|12679|12676|12692|12687|12703|12698|12677|12672|19607
1682020200000|2023-04-20 19:50:00|12691|12678|12726|12719|12726|12719|12681|12672|32186
1682020500000|2023-04-20 19:55:00|12728|12706|12750|12743|12756|12752|12704|12701|148737
1682020800000|2023-04-20 20:00:00|12751|12741|12789|12744|12789|12744|12749|12645|147434
1682021100000|2023-04-20 20:05:00|12779|12675|12720|12675|12779|12675|12720|12675|8847
1682021400000|2023-04-20 20:10:00|12744|12701|12744|12701|12744|12701|12744|12701|200
1682021700000|2023-04-20 20:15:00|||||||||15
1682022300000|2023-04-20 20:25:00||12705||12720||12720||12701|100
1682022600000|2023-04-20 20:30:00|||||||||10
1682024100000|2023-04-20 20:55:00|12740||12740||12740||12740||5
1682024400000|2023-04-20 21:00:00|||||||||10
1682025300000|2023-04-20 21:15:00|12744|12730|12744|12730|12744|12730|12740|12730|1
1682025600000|2023-04-20 21:20:00|||||||||76
1682025900000|2023-04-20 21:25:00|12740|12732|12740|12720|12740|12732|12740|12720|40
1682027100000|2023-04-20 21:45:00|||||||||2
1682027400000|2023-04-20 21:50:00|||||||||50
1682027700000|2023-04-20 21:55:00|||||||||10
1682028900000|2023-04-20 22:15:00|12744|12735|12743|12735|12744|12735|12743|12735|0
1682029200000|2023-04-20 22:20:00||12720||12720||12720||12720|150
1682029800000|2023-04-20 22:30:00|12744||12744||12744||12744||0
1682030400000|2023-04-20 22:40:00|12743||12743||12743||12743||0
1682031300000|2023-04-20 22:55:00||12735||12735||12735||12735|0
1682031600000|2023-04-20 23:00:00|12744|12720|12744|12720|12744|12720|12744|12720|131
1682031900000|2023-04-20 23:05:00||12722||12720||12722||12720|0
1682032500000|2023-04-20 23:15:00|||||||||50
1682034000000|2023-04-20 23:40:00|||||||||300
1682034300000|2023-04-20 23:45:00|12743|12725|12735|12725|12743|12725|12735|12725|71
1682034600000|2023-04-20 23:50:00|12730|12720|12743|12720|12743|12720|12730|12720|160
1682034900000|2023-04-20 23:55:00|12744|12725|12744|12725|12744|12725|12744|12725|85
1682064000000|2023-04-21 08:00:00|12498|12443|12498|12426|12498|12460|12440|12410|2105
1682064300000|2023-04-21 08:05:00|12495||12490||12495||12490||304
1682064600000|2023-04-21 08:10:00|12480|12444|12565|12479|12650|12500|12470|12444|2898
1682064900000|2023-04-21 08:15:00||12512||12451||12512||12450|159
1682065200000|2023-04-21 08:20:00|12564||12565||12565||12564||15
1682065500000|2023-04-21 08:25:00||12500||12500||12502||12500|0
1682065800000|2023-04-21 08:30:00|||||||||98
1682066100000|2023-04-21 08:35:00||12510||12500||12510||12500|120
1682066700000|2023-04-21 08:45:00|12554||12554||12554||12554||18
1682067300000|2023-04-21 08:55:00||12510||12510||12510||12510|0
1682067600000|2023-04-21 09:00:00|||||||||45
1682067900000|2023-04-21 09:05:00|||||||||11
1682068500000|2023-04-21 09:15:00|||||||||2
1682068800000|2023-04-21 09:20:00|12550||12550||12550||12550||100
1682069100000|2023-04-21 09:25:00||12521||12521||12521||12521|0
1682069700000|2023-04-21 09:35:00|12545||12540||12545||12540||79
1682070300000|2023-04-21 09:45:00|12554|12539|12649|12501|12650|12540|12554|12500|348
1682070900000|2023-04-21 09:55:00||12500||12500||12501||12500|15
1682071500000|2023-04-21 10:05:00||12508||12508||12508||12508|0
1682071800000|2023-04-21 10:10:00|12590||12590||12590||12590||0
1682073000000|2023-04-21 10:30:00||12509||12510||12510||12508|0
1682073600000|2023-04-21 10:40:00|||||||||3
1682073900000|2023-04-21 10:45:00||12515||12515||12515||12515|75
1682074800000|2023-04-21 11:00:00||12559||12560||12560||12537|164
1682075100000|2023-04-21 11:05:00||12561||12544||12565||12537|216
1682075400000|2023-04-21 11:10:00|12592||12592||12592||12589||99
1682075700000|2023-04-21 11:15:00|12590||12590||12590||12590||1
1682076000000|2023-04-21 11:20:00|12589|12545|12590|12545|12590|12545|12588|12545|150
1682076300000|2023-04-21 11:25:00|12589|12544|12589|12544|12590|12544|12589|12544|52
1682076600000|2023-04-21 11:30:00|12590||12589||12590||12589||6
1682076900000|2023-04-21 11:35:00|12590||12590||12590||12566||421
1682077200000|2023-04-21 11:40:00|12573||12580||12590||12570||86
1682077500000|2023-04-21 11:45:00|12574|12550|12574|12550|12574|12550|12574|12550|1
1682077800000|2023-04-21 11:50:00||12544||12544||12544||12544|138
1682078100000|2023-04-21 11:55:00|||||||||54
1682078400000|2023-04-21 12:00:00|12567||12569||12574||12567||111
1682078700000|2023-04-21 12:05:00|12574||12574||12574||12574||245
1682079000000|2023-04-21 12:10:00|12575|12565|12575|12555|12575|12567|12575|12544|1033
1682079300000|2023-04-21 12:15:00|12574|12565|12574|12544|12574|12565|12574|12544|181
1682079600000|2023-04-21 12:20:00|||||||||133
1682080200000|2023-04-21 12:30:00|12572|12555|12565|12544|12572|12555|12565|12544|2021
1682080500000|2023-04-21 12:35:00|||||||||83
1682080800000|2023-04-21 12:40:00|12574|12537|12574|12544|12574|12544|12574|12537|33
1682081100000|2023-04-21 12:45:00|||||||||30
1682081700000|2023-04-21 12:55:00||12550||12550||12550||12550|318
1682082000000|2023-04-21 13:00:00|12573||12574||12574||12565||59
1682082300000|2023-04-21 13:05:00|12580|12564|12579|12550|12580|12575|12579|12550|1733
1682082600000|2023-04-21 13:10:00|12580||12580||12580||12580||6
1682083200000|2023-04-21 13:20:00|12576||12579||12580||12568||142
1682083500000|2023-04-21 13:25:00|12580||12580||12580||12555||523
1682083800000|2023-04-21 13:30:00|12579|12563|12686|12667|12688|12672|12506|12493|37238
1682084100000|2023-04-21 13:35:00|12679|12668|12649|12631|12686|12681|12609|12599|52738
1682084400000|2023-04-21 13:40:00|12639|12638|12620|12607|12645|12638|12578|12570|18060
1682084700000|2023-04-21 13:45:00|12626|12605|12606|12589|12641|12633|12594|12586|14941
1682085000000|2023-04-21 13:50:00|12605|12582|12588|12578|12624|12605|12571|12560|12854
1682085300000|2023-04-21 13:55:00|12586|12579|12533|12520|12591|12582|12523|12516|16109
1682085600000|2023-04-21 14:00:00|12525|12519|12498|12488|12528|12519|12486|12480|17052
1682085900000|2023-04-21 14:05:00|12503|12487|12557|12544|12570|12557|12489|12485|21480
1682086200000|2023-04-21 14:10:00|12564|12539|12598|12583|12606|12594|12547|12532|7394
1682086500000|2023-04-21 14:15:00|12606|12585|12616|12609|12619|12609|12571|12557|6689
1682086800000|2023-04-21 14:20:00|12619|12610|12601|12592|12625|12612|12596|12582|10661
1682087100000|2023-04-21 14:25:00|12605|12593|12580|12573|12611|12602|12580|12566|7930
1682087400000|2023-04-21 14:30:00|12574|12572|12563|12551|12589|12580|12551|12547|6426
1682087700000|2023-04-21 14:35:00|12567|12550|12541|12537|12567|12555|12541|12533|4995
1682088000000|2023-04-21 14:40:00|12540|12533|12488|12480|12543|12540|12488|12480|10685
1682088300000|2023-04-21 14:45:00|12495|12481|12508|12498|12513|12507|12481|12471|9632
1682088600000|2023-04-21 14:50:00|12502|12490|12494|12487|12508|12500|12486|12480|5412
1682088900000|2023-04-21 14:55:00|12501|12490|12511|12502|12513|12507|12488|12480|7821
1682089200000|2023-04-21 15:00:00|12513|12504|12498|12492|12524|12517|12493|12487|7269
1682089500000|2023-04-21 15:05:00|12494|12490|12468|12462|12494|12490|12466|12462|9882
1682089800000|2023-04-21 15:10:00|12467|12463|12472|12467|12481|12472|12466|12458|3705
1682090100000|2023-04-21 15:15:00|12474|12470|12484|12476|12484|12482|12474|12462|5656
1682090400000|2023-04-21 15:20:00|12481|12475|12488|12483|12491|12488|12469|12464|17353
1682090700000|2023-04-21 15:25:00|12491|12485|12495|12486|12500|12495|12484|12477|7232
1682091000000|2023-04-21 15:30:00|12496|12490|12500|12494|12510|12499|12492|12488|14423
1682091300000|2023-04-21 15:35:00|12499|12491|12476|12468|12502|12499|12473|12468|12027
1682091600000|2023-04-21 15:40:00|12475|12469|12474|12467|12494|12486|12474|12467|21803
1682091900000|2023-04-21 15:45:00|12473|12469|12456|12450|12474|12469|12456|12450|25073
1682092200000|2023-04-21 15:50:00|12462|12451|12480|12475|12483|12477|12461|12451|21002
1682092500000|2023-04-21 15:55:00|12481|12476|12492|12485|12505|12499|12481|12475|10422
1682092800000|2023-04-21 16:00:00|12493|12492|12515|12510|12521|12514|12493|12488|11421
1682093100000|2023-04-21 16:05:00|12517|12513|12502|12496|12529|12521|12500|12493|7635
1682093400000|2023-04-21 16:10:00|12501|12494|12520|12513|12520|12513|12498|12489|2872
1682093700000|2023-04-21 16:15:00|12519|12514|12521|12514|12525|12520|12513|12505|5245
1682094000000|2023-04-21 16:20:00|12525|12510|12504|12496|12525|12512|12496|12489|3586
1682094300000|2023-04-21 16:25:00|12502|12490|12496|12487|12504|12492|12490|12484|2400
1682094600000|2023-04-21 16:30:00|12497|12488|12469|12464|12506|12495|12467|12460|4615
1682094900000|2023-04-21 16:35:00|12470|12465|12460|12456|12474|12468|12453|12450|9055
1682095200000|2023-04-21 16:40:00|12458|12457|12474|12472|12474|12472|12451|12446|5822
1682095500000|2023-04-21 16:45:00|12480|12473|12483|12478|12487|12478|12470|12468|2000
1682095800000|2023-04-21 16:50:00|12482|12477|12485|12479|12495|12488|12477|12473|5890
1682096100000|2023-04-21 16:55:00|12482|12477|12488|12478|12494|12483|12474|12465|1300
1682096400000|2023-04-21 17:00:00|12484|12475|12478|12472|12500|12494|12476|12472|2703
1682096700000|2023-04-21 17:05:00|12482|12473|12484|12476|12487|12480|12479|12473|2376
1682097000000|2023-04-21 17:10:00|12482|12475|12468|12463|12482|12476|12468|12461|4862
1682097300000|2023-04-21 17:15:00|12463|12462|12456|12449|12466|12462|12437|12434|9121
1682097600000|2023-04-21 17:20:00|12458|12452|12461|12452|12469|12462|12453|12451|4522
1682097900000|2023-04-21 17:25:00|12460|12460|12462|12456|12471|12463|12455|12450|2918
1682098200000|2023-04-21 17:30:00|12464|12458|12464|12460|12472|12463|12460|12454|3294
1682098500000|2023-04-21 17:35:00|12467|12461|12482|12475|12484|12475|12467|12461|1000
1682098800000|2023-04-21 17:40:00|12484|12476|12486|12478|12495|12485|12480|12475|2615
1682099100000|2023-04-21 17:45:00|12490|12479|12493|12489|12493|12489|12485|12479|1057
1682099400000|2023-04-21 17:50:00|12495|12490|12495|12488|12499|12493|12484|12479|3019
1682099700000|2023-04-21 17:55:00|12490|12489|12506|12500|12510|12505|12488|12485|8383
1682100000000|2023-04-21 18:00:00|12507|12501|12501|12497|12515|12507|12500|12496|3075
1682100300000|2023-04-21 18:05:00|12502|12496|12497|12487|12514|12509|12497|12487|2762
1682100600000|2023-04-21 18:10:00|12499|12490|12511|12503|12517|12511|12497|12489|4500
1682100900000|2023-04-21 18:15:00|12507|12502|12493|12485|12510|12502|12493|12485|3353
1682101200000|2023-04-21 18:20:00|12492|12486|12491|12483|12506|12497|12488|12483|2093
1682101500000|2023-04-21 18:25:00|12490|12480|12468|12461|12490|12480|12465|12459|1698
1682101800000|2023-04-21 18:30:00|12470|12462|12465|12460|12475|12472|12462|12455|8161
1682102100000|2023-04-21 18:35:00|12464|12457|12464|12462|12464|12462|12458|12452|1130
1682102400000|2023-04-21 18:40:00|12466|12461|12465|12460|12475|12469|12465|12460|2496
1682102700000|2023-04-21 18:45:00|12464|12458|12483|12476|12485|12476|12461|12457|3172
1682103000000|2023-04-21 18:50:00|12485|12477|12471|12467|12485|12478|12470|12466|2940
1682103300000|2023-04-21 18:55:00|12472|12468|12481|12476|12487|12478|12472|12468|2767
1682103600000|2023-04-21 19:00:00|12483|12477|12471|12466|12484|12481|12460|12458|6044
1682103900000|2023-04-21 19:05:00|12468|12464|12463|12454|12473|12466|12456|12450|2600
1682104200000|2023-04-21 19:10:00|12462|12455|12455|12451|12464|12460|12455|12451|3324
1682104500000|2023-04-21 19:15:00|12450|12450|12446|12442|12452|12450|12440|12436|16381
1682104800000|2023-04-21 19:20:00|12445|12443|12465|12461|12465|12462|12445|12443|8476
1682105100000|2023-04-21 19:25:00|12466|12462|12467|12461|12480|12475|12466|12461|7835
1682105400000|2023-04-21 19:30:00|12466|12462|12481|12476|12485|12478|12466|12461|4610
1682105700000|2023-04-21 19:35:00|12480|12475|12467|12462|12487|12483|12465|12460|6034
1682106000000|2023-04-21 19:40:00|12469|12464|12471|12468|12474|12470|12461|12453|10072
1682106300000|2023-04-21 19:45:00|12469|12469|12483|12479|12487|12481|12461|12456|26993
1682106600000|2023-04-21 19:50:00|12490|12480|12510|12506|12514|12508|12490|12480|26495
1682106900000|2023-04-21 19:55:00|12511|12505|12497|12494|12511|12505|12483|12481|70624
1682107200000|2023-04-21 20:00:00|12498|12492|12490|12470|12519|12495|12490|12470|93403
1682107500000|2023-04-21 20:05:00|12489|12472|12490|12472|12519|12490|12488|12472|1224
1682107800000|2023-04-21 20:10:00|||||||||1
1682108400000|2023-04-21 20:20:00|12500|12454|12510|12454|12519|12500|12500|12454|550
1682109300000|2023-04-21 20:35:00|12499|12453|12499|12452|12500|12453|12499|12452|0
1682109600000|2023-04-21 20:40:00|12500|12453|12500|12453|12500|12453|12499|12453|0
1682109900000|2023-04-21 20:45:00|12494|12452|12500|12453|12500|12453|12494|12452|0
1682110200000|2023-04-21 20:50:00|12499|12452|12500|12453|12500|12453|12499|12452|0
1682323200000|2023-04-24 08:00:00|12383|12301|12378|12330|12430|12382|12378|12301|1275
1682323500000|2023-04-24 08:05:00||12331||12332||12332||12330|19
1682323800000|2023-04-24 08:10:00|12377|12330|12370|12321|12378|12330|12370|12316|17
1682324100000|2023-04-24 08:15:00|12378|12330|12378|12330|12378|12330|12378|12330|0
1682324400000|2023-04-24 08:20:00|12377|12300|12370|12300|12377|12300|12370|12300|165
1682324700000|2023-04-24 08:25:00|12378|12301|12370|12302|12378|12330|12370|12300|100
1682325000000|2023-04-24 08:30:00||12301||12302||12302||12301|0
1682325300000|2023-04-24 08:35:00||12308||12340||12340||12308|15
1682325600000|2023-04-24 08:40:00||12346||12308||12346||12308|170
1682325900000|2023-04-24 08:45:00|12350|12300|12350|12300|12350|12300|12350|12300|70
1682326200000|2023-04-24 08:50:00|||||||||2
1682326500000|2023-04-24 08:55:00|||||||||30
1682327100000|2023-04-24 09:05:00|||||||||7
1682327400000|2023-04-24 09:10:00|||||||||110
1682327700000|2023-04-24 09:15:00||12301||12301||12301||12301|4
1682328000000|2023-04-24 09:20:00||12303||12303||12303||12303|0
1682328300000|2023-04-24 09:25:00||12310||12310||12310||12310|0
1682328600000|2023-04-24 09:30:00|12330|12309|12350|12309|12350|12309|12330|12309|102
1682328900000|2023-04-24 09:35:00|||||||||1
1682329200000|2023-04-24 09:40:00|12378||12378||12378||12377||235
1682330400000|2023-04-24 10:00:00|||||||||6
1682331000000|2023-04-24 10:10:00||12330||12350||12350||12330|102
1682331900000|2023-04-24 10:25:00|||||||||144
1682332200000|2023-04-24 10:30:00|||||||||14
1682332800000|2023-04-24 10:40:00|||||||||39
1682333100000|2023-04-24 10:45:00|||||||||14
1682333400000|2023-04-24 10:50:00|||||||||22
1682334000000|2023-04-24 11:00:00|||||||||171
1682334300000|2023-04-24 11:05:00|||||||||108
1682334600000|2023-04-24 11:10:00|12374||12374||12374||12374||151
1682334900000|2023-04-24 11:15:00|12370|12361|12370|12350|12370|12361|12370|12350|195
1682335200000|2023-04-24 11:20:00|||||||||51
1682336100000|2023-04-24 11:35:00|||||||||226
1682336400000|2023-04-24 11:40:00|||||||||80
1682337000000|2023-04-24 11:50:00|||||||||10
1682337300000|2023-04-24 11:55:00|||||||||8
1682337600000|2023-04-24 12:00:00|||||||||28
1682337900000|2023-04-24 12:05:00|12378|12370|12378|12365|12389|12370|12378|12365|1114
1682338200000|2023-04-24 12:10:00|12389||12389||12389||12389||200
1682338500000|2023-04-24 12:15:00||12378||12378||12378||12378|0
1682338800000|2023-04-24 12:20:00|||||||||58
1682339100000|2023-04-24 12:25:00|12386|12370|12389|12375|12389|12375|12386|12370|546
1682339400000|2023-04-24 12:30:00|||||||||247
1682339700000|2023-04-24 12:35:00|12388||12389||12389||12385||1240
1682340000000|2023-04-24 12:40:00||12350||12350||12350||12350|34
1682340900000|2023-04-24 12:55:00|||||||||76
1682341200000|2023-04-24 13:00:00|||||||||466
1682341500000|2023-04-24 13:05:00|12385|12370|12389|12370|12389|12370|12385|12370|25
1682342100000|2023-04-24 13:15:00||12371||12371||12371||12371|60
1682342400000|2023-04-24 13:20:00||12372||12372||12373||12372|101
1682342700000|2023-04-24 13:25:00|12386|12370|12389|12360|12389|12371|12358|12345|4620
1682343000000|2023-04-24 13:30:00|12388|12345|12343|12323|12388|12350|12274|12273|56954
1682343300000|2023-04-24 13:35:00|12345|12325|12327|12307|12350|12340|12301|12290|21956
1682343600000|2023-04-24 13:40:00|12323|12306|12336|12320|12369|12355|12299|12292|18633
1682343900000|2023-04-24 13:45:00|12335|12321|12289|12283|12335|12322|12283|12278|36618
1682344200000|2023-04-24 13:50:00|12290|12285|12284|12278|12305|12298|12214|12205|40672
1682344500000|2023-04-24 13:55:00|12289|12272|12273|12264|12295|12282|12268|12253|16717
1682344800000|2023-04-24 14:00:00|12272|12265|12323|12315|12324|12315|12272|12265|22565
1682345100000|2023-04-24 14:05:00|12324|12316|12341|12334|12344|12334|12318|12309|17003
1682345400000|2023-04-24 14:10:00|12347|12341|12322|12312|12347|12345|12320|12306|9541
1682345700000|2023-04-24 14:15:00|12321|12311|12321|12315|12335|12320|12302|12288|8420
1682346000000|2023-04-24 14:20:00|12320|12318|12328|12314|12328|12318|12306|12301|9989
1682346300000|2023-04-24 14:25:00|12323|12313|12329|12320|12343|12334|12300|12298|20982
1682346600000|2023-04-24 14:30:00|12328|12324|12339|12332|12345|12342|12320|12308|12469
1682346900000|2023-04-24 14:35:00|12337|12329|12329|12323|12340|12335|12312|12305|19090
1682347200000|2023-04-24 14:40:00|12334|12324|12334|12329|12344|12339|12322|12308|17230
1682347500000|2023-04-24 14:45:00|12333|12326|12340|12334|12358|12350|12325|12315|21311
1682347800000|2023-04-24 14:50:00|12343|12338|12345|12335|12347|12339|12330|12325|10920
1682348100000|2023-04-24 14:55:00|12342|12338|12286|12281|12342|12341|12286|12281|16652
1682348400000|2023-04-24 15:00:00|12284|12283|12306|12299|12306|12299|12258|12250|31480
1682348700000|2023-04-24 15:05:00|12312|12300|12312|12306|12322|12316|12304|12292|8100
1682349000000|2023-04-24 15:10:00|12310|12304|12294|12286|12310|12304|12289|12277|8621
1682349300000|2023-04-24 15:15:00|12295|12288|12300|12291|12311|12301|12289|12280|6688
1682349600000|2023-04-24 15:20:00|12299|12290|12285|12281|12299|12290|12277|12273|9846
1682349900000|2023-04-24 15:25:00|12284|12273|12260|12253|12293|12285|12259|12253|5329
1682350200000|2023-04-24 15:30:00|12259|12255|12276|12269|12277|12269|12258|12253|3600
1682350500000|2023-04-24 15:35:00|12281|12271|12257|12255|12281|12279|12253|12243|5999
1682350800000|2023-04-24 15:40:00|12256|12254|12234|12232|12258|12254|12234|12230|2983
1682351100000|2023-04-24 15:45:00|12237|12230|12232|12224|12253|12246|12225|12215|12404
1682351400000|2023-04-24 15:50:00|12229|12223|12236|12228|12236|12228|12211|12206|7676
1682351700000|2023-04-24 15:55:00|12234|12227|12240|12234|12240|12234|12221|12213|3150
1682352000000|2023-04-24 16:00:00|12245|12235|12256|12247|12258|12249|12238|12232|2300
1682352300000|2023-04-24 16:05:00|12262|12248|12263|12253|12273|12259|12256|12248|3300
1682352600000|2023-04-24 16:10:00|12260|12254|12247|12243|12264|12260|12247|12243|4340
1682352900000|2023-04-24 16:15:00|12250|12245|12276|12267|12279|12269|12250|12245|4300
1682353200000|2023-04-24 16:20:00|12275|12269|12299|12291|12299|12294|12272|12267|10113
1682353500000|2023-04-24 16:25:00|12298|12294|12286|12280|12304|12299|12282|12275|1926
1682353800000|2023-04-24 16:30:00|12284|12277|12275|12271|12290|12286|12274|12269|4232
1682354100000|2023-04-24 16:35:00|12278|12272|12285|12282|12294|12286|12278|12272|3386
1682354400000|2023-04-24 16:40:00|12284|12279|12277|12272|12286|12282|12277|12270|3100
1682354700000|2023-04-24 16:45:00|12274|12269|12277|12270|12277|12270|12266|12260|3714
1682355000000|2023-04-24 16:50:00|12287|12273|12268|12261|12287|12278|12268|12260|2135
1682355300000|2023-04-24 16:55:00|12267|12263|12266|12263|12271|12266|12264|12257|1900
1682355600000|2023-04-24 17:00:00|12267|12261|12268|12257|12268|12261|12251|12242|5350
1682355900000|2023-04-24 17:05:00|12266|12258|12262|12256|12266|12259|12254|12251|1907
1682356200000|2023-04-24 17:10:00|12259|12255|12265|12262|12265|12262|12259|12254|2271
1682356500000|2023-04-24 17:15:00|12268|12263|12271|12265|12278|12273|12264|12258|3801
1682356800000|2023-04-24 17:20:00|12268|12266|12269|12261|12275|12268|12261|12257|4096
1682357100000|2023-04-24 17:25:00|12273|12262|12273|12267|12278|12269|12269|12262|1452
1682357400000|2023-04-24 17:30:00|12271|12269|12273|12268|12276|12272|12269|12264|2861
1682357700000|2023-04-24 17:35:00|12276|12269|12276|12272|12280|12277|12274|12269|3578
1682358000000|2023-04-24 17:40:00|12278|12270|12272|12268|12278|12274|12270|12268|2496
1682358300000|2023-04-24 17:45:00|12273|12269|12271|12262|12275|12272|12268|12262|4193
1682358600000|2023-04-24 17:50:00|12273|12268|12282|12278|12287|12279|12273|12266|5745
1682358900000|2023-04-24 17:55:00|12284|12276|12273|12268|12284|12280|12273|12264|2752
1682359200000|2023-04-24 18:00:00|12272|12269|12294|12290|12297|12292|12270|12262|7615
1682359500000|2023-04-24 18:05:00|12292|12287|12293|12286|12298|12296|12289|12278|5785
1682359800000|2023-04-24 18:10:00|12291|12287|12299|12291|12311|12304|12291|12286|9185
1682360100000|2023-04-24 18:15:00|12297|12292|12299|12292|12299|12295|12288|12278|4823
1682360400000|2023-04-24 18:20:00|12298|12293|12304|12296|12315|12314|12296|12292|9375
1682360700000|2023-04-24 18:25:00|12303|12294|12298|12288|12303|12299|12296|12288|3836
1682361000000|2023-04-24 18:30:00|12297|12292|12283|12277|12297|12293|12283|12276|1700
1682361300000|2023-04-24 18:35:00|12284|12278|12290|12286|12290|12287|12284|12278|3300
1682361600000|2023-04-24 18:40:00|12288|12287|12292|12286|12292|12290|12284|12275|5076
1682361900000|2023-04-24 18:45:00|12290|12284|12306|12299|12306|12303|12284|12279|8847
1682362200000|2023-04-24 18:50:00|12303|12298|12303|12300|12306|12304|12294|12288|4095
1682362500000|2023-04-24 18:55:00|12306|12297|12298|12294|12306|12301|12296|12293|4066
1682362800000|2023-04-24 19:00:00|12299|12298|12312|12305|12312|12308|12299|12293|12268
1682363100000|2023-04-24 19:05:00|12313|12307|12315|12311|12322|12317|12304|12297|13663
1682363400000|2023-04-24 19:10:00|12314|12310|12289|12284|12318|12314|12285|12283|6312
1682363700000|2023-04-24 19:15:00|12287|12283|12297|12291|12297|12293|12283|12277|7722
1682364000000|2023-04-24 19:20:00|12296|12292|12270|12265|12296|12292|12265|12259|9088
1682364300000|2023-04-24 19:25:00|12272|12266|12275|12268|12275|12269|12253|12250|15622
1682364600000|2023-04-24 19:30:00|12269|12267|12271|12264|12286|12285|12258|12253|19803
1682364900000|2023-04-24 19:35:00|12268|12260|12278|12271|12278|12271|12259|12256|9069
1682365200000|2023-04-24 19:40:00|12277|12272|12289|12285|12292|12287|12277|12272|8885
1682365500000|2023-04-24 19:45:00|12290|12287|12277|12272|12297|12291|12275|12272|12473
1682365800000|2023-04-24 19:50:00|12275|12268|12255|12251|12275|12268|12246|12240|35788
1682366100000|2023-04-24 19:55:00|12254|12250|12262|12256|12262|12259|12241|12236|58372
1682366400000|2023-04-24 20:00:00|12263|12253|12298|12240|12349|12253|12256|12240|44678
1682366700000|2023-04-24 20:05:00||12241||12241||12241||12241|140
1682367600000|2023-04-24 20:20:00|||||||||1
1682367900000|2023-04-24 20:25:00|||||||||1
1682368200000|2023-04-24 20:30:00||12240||12240||12240||12240|0
1682369100000|2023-04-24 20:45:00|||||||||15
1682369700000|2023-04-24 20:55:00|||||||||8
1682370000000|2023-04-24 21:00:00|||||||||8
1682370900000|2023-04-24 21:15:00|||||||||30
1682371500000|2023-04-24 21:25:00|||||||||58
1682371800000|2023-04-24 21:30:00|||||||||19
1682372100000|2023-04-24 21:35:00|12270|12255|12269|12252|12270|12256|12269|12252|100
1682372700000|2023-04-24 21:45:00|12260||12260||12260||12260||1
1682373000000|2023-04-24 21:50:00|12269|12250|12240|12218|12269|12250|12240|12218|839
1682373300000|2023-04-24 21:55:00|12269|12220|12230|12220|12269|12220|12230|12220|203
1682373600000|2023-04-24 22:00:00|12269|12222|12260|12222|12269|12222|12260|12222|300
1682373900000|2023-04-24 22:05:00|12240||12260||12260||12240||1
1682374800000|2023-04-24 22:20:00|12238||12260||12260||12238||11
1682375100000|2023-04-24 22:25:00|12225||12260||12260||12225||108
1682375400000|2023-04-24 22:30:00|12269||12230||12269||12230||106
1682375700000|2023-04-24 22:35:00|12269||12260||12269||12260||378
1682376300000|2023-04-24 22:45:00|||||||||10
1682376600000|2023-04-24 22:50:00|||||||||23
1682377200000|2023-04-24 23:00:00||12230||12230||12230||12230|0
1682377500000|2023-04-24 23:05:00|12259||12259||12259||12259||0
1682378100000|2023-04-24 23:15:00|||||||||285
1682379000000|2023-04-24 23:30:00|12258||12258||12258||12258||50
1682379600000|2023-04-24 23:40:00|12240||12258||12258||12238||260
1682379900000|2023-04-24 23:45:00|||||||||10
1682380500000|2023-04-24 23:55:00||12231||12231||12231||12231|103
1682409600000|2023-04-25 08:00:00|12017|11937|11978|11910|12017|11990|11931|11910|3981
1682409900000|2023-04-25 08:05:00|11980|11911|11981|11921|11987|11921|11975|11911|119
1682410200000|2023-04-25 08:10:00|12000|11968|11960|11930|12000|11968|11960|11921|526
1682410500000|2023-04-25 08:15:00|11959|11928|11982|11928|11982|11937|11959|11928|451
1682410800000|2023-04-25 08:20:00|11960|11930|11960|11930|11960|11930|11960|11930|8
1682411100000|2023-04-25 08:25:00|11993||11982||12003||11982||100
1682411400000|2023-04-25 08:30:00|12043||12043||12043||12043||0
1682412000000|2023-04-25 08:40:00|||||||||12
1682412300000|2023-04-25 08:45:00|12020||12020||12020||12020||5
1682412600000|2023-04-25 08:50:00|12043||11970||12043||11970||50
1682412900000|2023-04-25 08:55:00|11969|11957|11963|11934|12043|11957|11963|11934|268
1682413200000|2023-04-25 09:00:00|12040|11958|12040|11963|12040|11963|12040|11934|185
1682413800000|2023-04-25 09:10:00|||||||||8
1682414100000|2023-04-25 09:15:00|12039||12039||12040||12039||0
1682414400000|2023-04-25 09:20:00|12040|11970|12039|11970|12040|11970|12039|11970|0
1682414700000|2023-04-25 09:25:00|12040||12039||12040||12039||0
1682415000000|2023-04-25 09:30:00|12040||12039||12040||12039||80
1682415300000|2023-04-25 09:35:00|12040||12040||12040||12039||0
1682415600000|2023-04-25 09:40:00|12039||12039||12040||12039||4
1682415900000|2023-04-25 09:45:00|12040||11982||12040||11982||898
1682416200000|2023-04-25 09:50:00|12017||11982||12017||11982||50
1682416500000|2023-04-25 09:55:00|12007||12010||12010||12007||100
1682416800000|2023-04-25 10:00:00|12040|11976|11996|11970|12040|11976|11996|11970|444
1682417100000|2023-04-25 10:05:00|11986|11972|12029|11970|12032|11972|11979|11970|484
1682417400000|2023-04-25 10:10:00|12030||12006||12030||12006||126
1682417700000|2023-04-25 10:15:00|||||||||20
1682418000000|2023-04-25 10:20:00|12005||12005||12006||12004||0
1682418300000|2023-04-25 10:25:00|12006||12005||12006||12004||0
1682418600000|2023-04-25 10:30:00|12006||12006||12006||12005||9
1682418900000|2023-04-25 10:35:00|11988||11988||11988||11988||2
1682419200000|2023-04-25 10:40:00|12006||12005||12006||12005||113
1682419500000|2023-04-25 10:45:00|12006||12005||12006||12005||30
1682419800000|2023-04-25 10:50:00|12006||11988||12006||11988||11
1682420100000|2023-04-25 10:55:00|12005|11972|12001|11970|12005|11972|12001|11950|264
1682420400000|2023-04-25 11:00:00|11997|11972|11997|11970|11997|11980|11997|11970|3283
1682420700000|2023-04-25 11:05:00|11988|11975|11988|11980|11988|11980|11988|11975|1038
1682421000000|2023-04-25 11:10:00|11986|11975|11984|11954|11986|11980|11984|11950|4866
1682421300000|2023-04-25 11:15:00||11955||11956||11956||11955|20
1682421600000|2023-04-25 11:20:00|11983|11960|11982|11961|11984|11961|11982|11960|172
1682421900000|2023-04-25 11:25:00|11983|11962|12006|11982|12006|11983|11983|11962|417
1682422200000|2023-04-25 11:30:00|12005||12006||12006||12004||65
1682422500000|2023-04-25 11:35:00|11983|11983|12000|11970|12000|11983|11983|11962|2147
1682422800000|2023-04-25 11:40:00||11980||11970||11980||11970|858
1682423400000|2023-04-25 11:50:00|||||||||49
1682423700000|2023-04-25 11:55:00|11999||12000||12000||11997||32
1682424000000|2023-04-25 12:00:00|||||||||4
1682424300000|2023-04-25 12:05:00|11993||12000||12000||11993||302
1682424600000|2023-04-25 12:10:00|||||||||10
1682424900000|2023-04-25 12:15:00|||||||||16
1682425200000|2023-04-25 12:20:00|||||||||100
1682425500000|2023-04-25 12:25:00|||||||||10
1682425800000|2023-04-25 12:30:00|||||||||55
1682426100000|2023-04-25 12:35:00||11971||11970||11971||11970|23
1682426400000|2023-04-25 12:40:00|11986|11990|12006|11980|12006|11990|11986|11980|1826
1682426700000|2023-04-25 12:45:00|12000||12000||12000||11981||1833
1682427000000|2023-04-25 12:50:00|11996||12000||12006||11996||112
1682427300000|2023-04-25 12:55:00|11998||11998||11998||11998||11
1682427600000|2023-04-25 13:00:00|11997|11962|11990|11950|11998|11962|11959|11950|968
1682427900000|2023-04-25 13:05:00|11989|11948|11984|11932|11989|11948|11950|11932|902
1682428200000|2023-04-25 13:10:00|11977||11977||11977||11977||151
1682428500000|2023-04-25 13:15:00|11962|11950|11955|11932|11962|11950|11950|11932|230
1682428800000|2023-04-25 13:20:00|11957|11936|11960|11932|11960|11936|11940|11932|1124
1682429100000|2023-04-25 13:25:00|11984|11944|11987|11935|11987|11944|11984|11932|1253
1682429400000|2023-04-25 13:30:00|11977|11944|12010|12000|12034|12019|11904|11900|83226
1682429700000|2023-04-25 13:35:00|11997|11999|11998|11982|12010|12000|11920|11911|67037
1682430000000|2023-04-25 13:40:00|12000|11986|11916|11907|12000|11998|11915|11905|46597
1682430300000|2023-04-25 13:45:00|11906|11905|11848|11838|11916|11906|11845|11838|65338
1682430600000|2023-04-25 13:50:00|11847|11839|11845|11831|11876|11860|11833|11826|33265
1682430900000|2023-04-25 13:55:00|11849|11836|11820|11801|11849|11842|11797|11790|37174
1682431200000|2023-04-25 14:00:00|11819|11806|11845|11831|11878|11869|11819|11801|23960
1682431500000|2023-04-25 14:05:00|11839|11832|11825|11811|11861|11857|11803|11800|28125
1682431800000|2023-04-25 14:10:00|11824|11812|11830|11824|11830|11824|11789|11782|56251
1682432100000|2023-04-25 14:15:00|11829|11822|11799|11792|11832|11829|11783|11780|17037
1682432400000|2023-04-25 14:20:00|11798|11790|11790|11781|11811|11804|11790|11780|15525
1682432700000|2023-04-25 14:25:00|11786|11785|11777|11765|11803|11795|11777|11765|12478
1682433000000|2023-04-25 14:30:00|11778|11772|11797|11788|11813|11804|11778|11772|17006
1682433300000|2023-04-25 14:35:00|11795|11782|11782|11776|11800|11793|11779|11769|10162
1682433600000|2023-04-25 14:40:00|11779|11771|11771|11762|11792|11789|11765|11760|45730
1682433900000|2023-04-25 14:45:00|11772|11765|11809|11805|11825|11820|11772|11765|16236
1682434200000|2023-04-25 14:50:00|11808|11804|11791|11789|11808|11804|11790|11781|18676
1682434500000|2023-04-25 14:55:00|11792|11790|11793|11788|11813|11806|11792|11783|13466
1682434800000|2023-04-25 15:00:00|11794|11792|11795|11788|11817|11806|11785|11781|32436
1682435100000|2023-04-25 15:05:00|11800|11790|11825|11816|11825|11816|11795|11790|27364
1682435400000|2023-04-25 15:10:00|11823|11817|11801|11793|11824|11823|11801|11793|21626
1682435700000|2023-04-25 15:15:00|11807|11795|11804|11791|11807|11803|11784|11776|24609
1682436000000|2023-04-25 15:20:00|11806|11798|11804|11797|11816|11808|11800|11793|11766
1682436300000|2023-04-25 15:25:00|11801|11793|11792|11786|11813|11812|11783|11776|19126
1682436600000|2023-04-25 15:30:00|11786|11784|11777|11771|11799|11794|11776|11771|31552
1682436900000|2023-04-25 15:35:00|11776|11770|11751|11741|11776|11770|11733|11728|27567
1682437200000|2023-04-25 15:40:00|11748|11739|11759|11754|11768|11764|11742|11734|33827
1682437500000|2023-04-25 15:45:00|11762|11755|11765|11761|11776|11767|11746|11739|15931
1682437800000|2023-04-25 15:50:00|11767|11760|11753|11748|11780|11772|11744|11737|18897
1682438100000|2023-04-25 15:55:00|11751|11744|11738|11730|11758|11753|11733|11725|11835
1682438400000|2023-04-25 16:00:00|11736|11734|11733|11726|11744|11739|11732|11725|8898
1682438700000|2023-04-25 16:05:00|11732|11730|11728|11722|11746|11738|11725|11721|6394
1682439000000|2023-04-25 16:10:00|11732|11724|11724|11717|11740|11733|11724|11717|7264
1682439300000|2023-04-25 16:15:00|11722|11719|11720|11716|11722|11720|11708|11702|11384
1682439600000|2023-04-25 16:20:00|11723|11718|11712|11704|11732|11728|11712|11704|6826
1682439900000|2023-04-25 16:25:00|11711|11705|11700|11692|11711|11705|11696|11690|14948
1682440200000|2023-04-25 16:30:00|11699|11690|11694|11686|11699|11693|11682|11675|13784
1682440500000|2023-04-25 16:35:00|11693|11687|11698|11694|11701|11697|11693|11686|7482
1682440800000|2023-04-25 16:40:00|11699|11693|11699|11691|11709|11703|11695|11690|13838
1682441100000|2023-04-25 16:45:00|11695|11690|11682|11677|11695|11692|11675|11670|23504
1682441400000|2023-04-25 16:50:00|11679|11674|11684|11678|11691|11682|11674|11667|17929
1682441700000|2023-04-25 16:55:00|11680|11675|11678|11676|11684|11680|11675|11662|5869
1682442000000|2023-04-25 17:00:00|11679|11675|11708|11704|11711|11704|11675|11674|12074
1682442300000|2023-04-25 17:05:00|11706|11703|11688|11681|11716|11710|11681|11675|12197
1682442600000|2023-04-25 17:10:00|11684|11682|11675|11666|11699|11692|11671|11665|21081
1682442900000|2023-04-25 17:15:00|11674|11663|11702|11691|11702|11691|11657|11651|31038
1682443200000|2023-04-25 17:20:00|11703|11694|11694|11690|11711|11703|11691|11683|17383
1682443500000|2023-04-25 17:25:00|11695|11682|11691|11684|11699|11696|11680|11672|8821
1682443800000|2023-04-25 17:30:00|11692|11686|11708|11703|11708|11704|11688|11684|13716
1682444100000|2023-04-25 17:35:00|11707|11704|11708|11701|11715|11710|11703|11699|5748
1682444400000|2023-04-25 17:40:00|11706|11700|11708|11702|11708|11703|11699|11695|6938
1682444700000|2023-04-25 17:45:00|11710|11705|11705|11694|11718|11713|11699|11688|12826
1682445000000|2023-04-25 17:50:00|11703|11699|11705|11700|11707|11700|11692|11680|1325
1682445300000|2023-04-25 17:55:00|11708|11701|11707|11701|11719|11713|11707|11701|4264
1682445600000|2023-04-25 18:00:00|11703|11700|11703|11699|11707|11703|11700|11695|9122
1682445900000|2023-04-25 18:05:00|11704|11700|11699|11691|11708|11705|11698|11690|7686
1682446200000|2023-04-25 18:10:00|11698|11695|11690|11683|11699|11695|11683|11677|6996
1682446500000|2023-04-25 18:15:00|11689|11684|11703|11696|11703|11696|11687|11683|15161
1682446800000|2023-04-25 18:20:00|11702|11698|11699|11693|11703|11700|11695|11691|7316
1682447100000|2023-04-25 18:25:00|11700|11694|11710|11704|11714|11707|11700|11693|14180
1682447400000|2023-04-25 18:30:00|11711|11705|11704|11700|11719|11711|11702|11696|8350
1682447700000|2023-04-25 18:35:00|11705|11702|11707|11703|11710|11707|11699|11696|8134
1682448000000|2023-04-25 18:40:00|11706|11702|11694|11690|11706|11702|11688|11684|23305
1682448300000|2023-04-25 18:45:00|11695|11685|11710|11707|11710|11707|11692|11684|27761
1682448600000|2023-04-25 18:50:00|11713|11709|11702|11696|11717|11712|11700|11695|4246
1682448900000|2023-04-25 18:55:00|11696|11695|11710|11706|11712|11707|11696|11695|15511
1682449200000|2023-04-25 19:00:00|11707|11705|11713|11708|11720|11713|11703|11699|11514
1682449500000|2023-04-25 19:05:00|11709|11706|11699|11696|11716|11714|11697|11695|8153
1682449800000|2023-04-25 19:10:00|11698|11695|11681|11676|11698|11696|11681|11676|10095
1682450100000|2023-04-25 19:15:00|11680|11675|11694|11691|11695|11691|11680|11674|8497
1682450400000|2023-04-25 19:20:00|11692|11687|11690|11688|11704|11700|11687|11682|18188
1682450700000|2023-04-25 19:25:00|11689|11687|11679|11678|11698|11693|11675|11669|10260
1682451000000|2023-04-25 19:30:00|11678|11675|11686|11680|11692|11689|11677|11675|15836
1682451300000|2023-04-25 19:35:00|11681|11673|11679|11676|11685|11683|11674|11672|21539
1682451600000|2023-04-25 19:40:00|11680|11677|11670|11667|11685|11683|11664|11660|27259
1682451900000|2023-04-25 19:45:00|11671|11668|11665|11660|11684|11681|11665|11659|24787
1682452200000|2023-04-25 19:50:00|11663|11655|11685|11683|11685|11683|11658|11650|65340
1682452500000|2023-04-25 19:55:00|11687|11684|11694|11692|11694|11693|11666|11665|108261
1682452800000|2023-04-25 20:00:00|11698|11687|11719|11656|11729|11687|11698|11650|112145
1682453100000|2023-04-25 20:05:00||11657||11660||11660||11656|2
1682453400000|2023-04-25 20:10:00|11741|11700|11746|11730|11746|11730|11741|11700|1269
1682453700000|2023-04-25 20:15:00|11747|11736|11730|11705|11747|11736|11730|11705|1355
1682454000000|2023-04-25 20:20:00|11725|11700|11730|11700|11730|11700|11725|11700|560
1682454600000|2023-04-25 20:30:00|||||||||2
1682455200000|2023-04-25 20:40:00|||||||||1
1682455500000|2023-04-25 20:45:00|||||||||5
1682455800000|2023-04-25 20:50:00|11727|11718|11727|11718|11727|11718|11727|11718|500
1682456100000|2023-04-25 20:55:00|11729|11720|11729|11720|11729|11720|11726|11700|1413
1682456400000|2023-04-25 21:00:00|||||||||7
1682456700000|2023-04-25 21:05:00|11740|11700|11740|11700|11740|11700|11740|11700|470
1682457300000|2023-04-25 21:15:00|||||||||7
1682457600000|2023-04-25 21:20:00|||||||||465
1682457900000|2023-04-25 21:25:00|11745|11726|11749|11730|11749|11730|11745|11726|362
1682458200000|2023-04-25 21:30:00|||||||||1
1682458800000|2023-04-25 21:40:00|11750|11720|11750|11720|11750|11720|11750|11720|80
1682459100000|2023-04-25 21:45:00|||||||||305
1682459400000|2023-04-25 21:50:00|11778||11778||11778||11778||155
1682459700000|2023-04-25 21:55:00|11771|11725|11771|11725|11771|11725|11771|11725|3
1682460300000|2023-04-25 22:05:00||11736||11736||11736||11736|21
1682460600000|2023-04-25 22:10:00|11780|11756|11780|11736|11780|11756|11780|11736|1118
1682460900000|2023-04-25 22:15:00||11740||11740||11740||11740|1
1682461200000|2023-04-25 22:20:00|11771|11736|11779|11736|11780|11736|11766|11736|20
1682461800000|2023-04-25 22:30:00|11780||11780||11780||11780||96
1682462100000|2023-04-25 22:35:00||11740||11740||11740||11740|3
1682462400000|2023-04-25 22:40:00|11789|11780|11819|11760|11819|11789|11789|11740|520
1682462700000|2023-04-25 22:45:00|11815|11761|11800|11761|11815|11761|11800|11761|444
1682463000000|2023-04-25 22:50:00||11776||11761||11776||11761|180
1682463600000|2023-04-25 23:00:00||11740||11740||11740||11740|88
1682463900000|2023-04-25 23:05:00|11799||11799||11799||11799||0
1682464200000|2023-04-25 23:10:00|11800|11745|11800|11795|11800|11795|11800|11745|190
1682464500000|2023-04-25 23:15:00|11795|11765|11795|11760|11795|11765|11795|11760|269
1682465100000|2023-04-25 23:25:00|11796||11796||11796||11796||200
1682465700000|2023-04-25 23:35:00||11736||11736||11736||11736|804
1682466000000|2023-04-25 23:40:00||11740||11740||11740||11740|0
1682466600000|2023-04-25 23:50:00|||||||||121
1682466900000|2023-04-25 23:55:00|11794|11742|11794|11742|11794|11742|11794|11742|18
1682496000000|2023-04-26 08:00:00|12043|11931|12000|11960|12050|11970|11955|11931|6561
1682496300000|2023-04-26 08:05:00|11999|11940|11999|11920|12000|11940|11992|11920|410
1682496600000|2023-04-26 08:10:00|12000|11921|12000|11932|12000|11940|11940|11920|346
1682496900000|2023-04-26 08:15:00|11999|11930|11970|11935|12000|11978|11950|11930|255
1682497200000|2023-04-26 08:20:00|11953|11942|11999|11950|12000|11950|11950|11935|200
1682497500000|2023-04-26 08:25:00|11998||11999||11999||11998||103
1682497800000|2023-04-26 08:30:00||11940||11950||11950||11940|0
1682498100000|2023-04-26 08:35:00|11977|11940|11970|11940|11999|11940|11966|11940|636
1682498400000|2023-04-26 08:40:00||11935||11935||11935||11935|103
1682498700000|2023-04-26 08:45:00|||||||||3
1682499000000|2023-04-26 08:50:00|11966|11940|11970|11940|11970|11950|11959|11940|306
1682499300000|2023-04-26 08:55:00|11968||11968||11968||11968||0
1682499600000|2023-04-26 09:00:00|11960||11960||11960||11960||20
1682499900000|2023-04-26 09:05:00|11959||11960||11960||11959||0
1682500200000|2023-04-26 09:10:00|||||||||35
1682500500000|2023-04-26 09:15:00|||||||||85
1682500800000|2023-04-26 09:20:00||11920||11920||11921||11920|922
1682501100000|2023-04-26 09:25:00|11943|11921|11960|11920|11960|11922|11943|11920|21
1682501400000|2023-04-26 09:30:00|11935|11924|11960|11920|11960|11924|11935|11920|200
1682501700000|2023-04-26 09:35:00|11954||11960||11960||11953||0
1682502900000|2023-04-26 09:55:00|11959||11960||11960||11959||0
1682503800000|2023-04-26 10:10:00|||||||||7
1682504100000|2023-04-26 10:15:00|||||||||171
1682504400000|2023-04-26 10:20:00||11900||11901||11902||11900|323
1682504700000|2023-04-26 10:25:00||11900||11900||11902||11900|0
1682505000000|2023-04-26 10:30:00||11901||11900||11902||11900|24
1682505300000|2023-04-26 10:35:00|11947|11901|11960|11920|11960|11920|11947|11900|126
1682505600000|2023-04-26 10:40:00|||||||||300
1682505900000|2023-04-26 10:45:00||11900||11900||11902||11900|200
1682506200000|2023-04-26 10:50:00||11901||11901||11902||11900|38
1682506500000|2023-04-26 10:55:00||11920||11920||11940||11920|616
1682506800000|2023-04-26 11:00:00|11959|11925|11949|11925|11959|11925|11927|11925|1534
1682507100000|2023-04-26 11:05:00|11940|11920|11920|11890|11940|11925|11900|11890|2020
1682507400000|2023-04-26 11:10:00|11940|11900|11940|11920|11940|11920|11940|11900|880
1682507700000|2023-04-26 11:15:00|11944||11950||11950||11944||380
1682508000000|2023-04-26 11:20:00|11949|11900|11948|11915|11950|11915|11940|11900|60
1682508300000|2023-04-26 11:25:00|11949|11901|11932|11915|11949|11915|11932|11901|23
1682508600000|2023-04-26 11:30:00|11949|11922|11957|11932|11957|11940|11949|11915|1977
1682508900000|2023-04-26 11:35:00|11960||11959||11960||11958||100
1682509200000|2023-04-26 11:40:00|11960||11960||11960||11950||347
1682509500000|2023-04-26 11:45:00|11954|11947|11954|11940|11954|11947|11954|11932|962
1682509800000|2023-04-26 11:50:00||11932||11932||11932||11932|6
1682510100000|2023-04-26 11:55:00||11936||11940||11940||11932|346
1682510400000|2023-04-26 12:00:00|11960|11945|11967|11954|11967|11954|11960|11945|1484
1682510700000|2023-04-26 12:05:00|11970|11955|11994|11956|11994|11958|11970|11954|1434
1682511000000|2023-04-26 12:10:00|11997|11961|12021|11979|12021|11999|11997|11960|2235
1682511300000|2023-04-26 12:15:00|12020|11980|12020|11979|12020|11980|11989|11979|311
1682511600000|2023-04-26 12:20:00|12018|11980|12050|12032|12050|12038|12005|11979|4015
1682511900000|2023-04-26 12:25:00|||||||||15
1682512200000|2023-04-26 12:30:00|12033|12028|12045|12028|12057|12040|12033|12028|1228
1682512500000|2023-04-26 12:35:00|12040|12032|12039|12028|12045|12032|12039|12028|690
1682512800000|2023-04-26 12:40:00|12045|12030|12049|12030|12049|12040|12045|12030|943
1682513100000|2023-04-26 12:45:00|12050|12032|12050|12030|12070|12050|12050|12030|2040
1682513400000|2023-04-26 12:50:00|12059||12059||12059||12059||1112
1682513700000|2023-04-26 12:55:00|12058|12040|12069|12040|12069|12040|12050|12040|332
1682514000000|2023-04-26 13:00:00|12044|12030|12045|12039|12069|12039|12028|12024|4743
1682514300000|2023-04-26 13:05:00||12030||12039||12039||12030|620
1682514600000|2023-04-26 13:10:00|12059|12050|12045|12039|12059|12050|12045|12039|1512
1682514900000|2023-04-26 13:15:00|12043|12034|12054|12040|12054|12045|12043|12034|1681
1682515200000|2023-04-26 13:20:00|12047|12034|12050|12024|12050|12040|12040|12024|1664
1682515500000|2023-04-26 13:25:00|12048|12035|12046|12034|12050|12043|12036|12024|4577
1682515800000|2023-04-26 13:30:00|12050|12046|11848|11838|12050|12046|11845|11830|135164
1682516100000|2023-04-26 13:35:00|11850|11848|11920|11912|11921|11918|11850|11839|30410
1682516400000|2023-04-26 13:40:00|11918|11917|11907|11891|11937|11930|11885|11875|16892
1682516700000|2023-04-26 13:45:00|11900|11899|11874|11853|11913|11899|11842|11830|19687
1682517000000|2023-04-26 13:50:00|11860|11843|11832|11818|11864|11845|11804|11795|29365
1682517300000|2023-04-26 13:55:00|11830|11819|11839|11829|11855|11849|11817|11808|21723
1682517600000|2023-04-26 14:00:00|11838|11830|11798|11783|11839|11830|11777|11763|26421
1682517900000|2023-04-26 14:05:00|11797|11775|11793|11774|11802|11792|11781|11767|8557
1682518200000|2023-04-26 14:10:00|11794|11775|11814|11801|11822|11811|11787|11775|22847
1682518500000|2023-04-26 14:15:00|11813|11802|11785|11779|11813|11802|11770|11765|18807
1682518800000|2023-04-26 14:20:00|11781|11776|11785|11776|11785|11779|11765|11760|20256
1682519100000|2023-04-26 14:25:00|11784|11782|11795|11785|11800|11795|11756|11751|32518
1682519400000|2023-04-26 14:30:00|11794|11786|11812|11803|11817|11810|11782|11772|8015
1682519700000|2023-04-26 14:35:00|11809|11802|11780|11773|11809|11802|11764|11756|7907
1682520000000|2023-04-26 14:40:00|11778|11771|11767|11761|11781|11771|11760|11754|6296
1682520300000|2023-04-26 14:45:00|11765|11758|11784|11776|11787|11776|11753|11744|13508
1682520600000|2023-04-26 14:50:00|11783|11777|11809|11801|11815|11803|11783|11777|20055
1682520900000|2023-04-26 14:55:00|11808|11800|11794|11789|11809|11800|11792|11789|15514
1682521200000|2023-04-26 15:00:00|11795|11790|11812|11805|11838|11830|11795|11790|21369
1682521500000|2023-04-26 15:05:00|11809|11800|11815|11809|11830|11826|11808|11800|9991
1682521800000|2023-04-26 15:10:00|11813|11810|11806|11802|11819|11813|11800|11793|4864
1682522100000|2023-04-26 15:15:00|11803|11801|11799|11793|11805|11801|11788|11781|6487
1682522400000|2023-04-26 15:20:00|11797|11792|11811|11805|11814|11807|11787|11781|8970
1682522700000|2023-04-26 15:25:00|11810|11804|11780|11773|11810|11804|11771|11767|7799
1682523000000|2023-04-26 15:30:00|11779|11772|11771|11763|11779|11772|11757|11751|8341
1682523300000|2023-04-26 15:35:00|11769|11762|11734|11727|11769|11762|11726|11722|8400
1682523600000|2023-04-26 15:40:00|11733|11729|11744|11737|11745|11738|11733|11728|4404
1682523900000|2023-04-26 15:45:00|11745|11740|11729|11724|11750|11743|11724|11720|6272
1682524200000|2023-04-26 15:50:00|11728|11722|11721|11715|11741|11734|11718|11715|7550
1682524500000|2023-04-26 15:55:00|11718|11714|11730|11725|11736|11728|11709|11705|11239
1682524800000|2023-04-26 16:00:00|11726|11724|11749|11745|11769|11759|11725|11724|9249
1682525100000|2023-04-26 16:05:00|11754|11742|11762|11754|11768|11766|11750|11742|5160
1682525400000|2023-04-26 16:10:00|11761|11750|11748|11739|11767|11759|11740|11733|8324
1682525700000|2023-04-26 16:15:00|11747|11738|11768|11761|11781|11771|11744|11736|9360
1682526000000|2023-04-26 16:20:00|11765|11758|11765|11757|11767|11763|11751|11745|6070
1682526300000|2023-04-26 16:25:00|11766|11765|11779|11773|11788|11776|11766|11757|1211
1682526600000|2023-04-26 16:30:00|11777|11775|11765|11757|11779|11775|11760|11757|5265
1682526900000|2023-04-26 16:35:00|11762|11751|11753|11748|11766|11760|11749|11743|5865
1682527200000|2023-04-26 16:40:00|11755|11750|11768|11761|11768|11761|11755|11748|3783
1682527500000|2023-04-26 16:45:00|11775|11763|11770|11764|11780|11771|11766|11761|7677
1682527800000|2023-04-26 16:50:00|11768|11761|11765|11757|11772|11770|11764|11755|5075
1682528100000|2023-04-26 16:55:00|11762|11753|11750|11745|11762|11756|11748|11741|5225
1682528400000|2023-04-26 17:00:00|11756|11749|11758|11755|11764|11760|11753|11745|2891
1682528700000|2023-04-26 17:05:00|11757|11752|11741|11733|11757|11752|11740|11732|1585
1682529000000|2023-04-26 17:10:00|11742|11729|11763|11756|11767|11760|11741|11729|4169
1682529300000|2023-04-26 17:15:00|11762|11754|11750|11742|11762|11754|11750|11742|4248
1682529600000|2023-04-26 17:20:00|11746|11743|11760|11753|11760|11753|11746|11742|3518
1682529900000|2023-04-26 17:25:00|11767|11754|11762|11755|11767|11758|11755|11750|3822
1682530200000|2023-04-26 17:30:00|11761|11753|11769|11766|11775|11768|11757|11753|3398
1682530500000|2023-04-26 17:35:00|11773|11767|11760|11753|11773|11767|11752|11749|5773
1682530800000|2023-04-26 17:40:00|11762|11752|11761|11752|11770|11764|11761|11751|2293
1682531100000|2023-04-26 17:45:00|11760|11751|11753|11746|11762|11757|11748|11745|5049
1682531400000|2023-04-26 17:50:00|11747|11745|11750|11744|11758|11754|11746|11742|7726
1682531700000|2023-04-26 17:55:00|11748|11748|11755|11749|11757|11750|11740|11729|9447
1682532000000|2023-04-26 18:00:00|11753|11750|11736|11729|11753|11751|11726|11725|10846
1682532300000|2023-04-26 18:05:00|11737|11730|11740|11734|11742|11738|11727|11725|13568
1682532600000|2023-04-26 18:10:00|11742|11737|11762|11750|11763|11751|11742|11735|3750
1682532900000|2023-04-26 18:15:00|11761|11751|11749|11741|11761|11753|11746|11740|8983
1682533200000|2023-04-26 18:20:00|11747|11740|11749|11743|11753|11749|11737|11730|5772
1682533500000|2023-04-26 18:25:00|11752|11744|11748|11743|11752|11747|11746|11742|2899
1682533800000|2023-04-26 18:30:00|11747|11744|11751|11745|11754|11748|11743|11739|3137
1682534100000|2023-04-26 18:35:00|11749|11746|11731|11726|11749|11746|11731|11726|7172
1682534400000|2023-04-26 18:40:00|11730|11725|11734|11729|11737|11730|11730|11725|2249
1682534700000|2023-04-26 18:45:00|11732|11728|11729|11723|11732|11729|11720|11714|9239
1682535000000|2023-04-26 18:50:00|11730|11724|11733|11731|11738|11733|11724|11719|7074
1682535300000|2023-04-26 18:55:00|11732|11729|11741|11737|11748|11742|11731|11725|6020
1682535600000|2023-04-26 19:00:00|11740|11736|11719|11715|11740|11736|11719|11715|5274
1682535900000|2023-04-26 19:05:00|11718|11716|11716|11712|11730|11725|11714|11707|5606
1682536200000|2023-04-26 19:10:00|11720|11713|11723|11720|11731|11727|11718|11713|3938
1682536500000|2023-04-26 19:15:00|11721|11719|11719|11714|11727|11724|11715|11710|6700
1682536800000|2023-04-26 19:20:00|11720|11715|11742|11735|11742|11736|11718|11714|5459
1682537100000|2023-04-26 19:25:00|11741|11736|11738|11733|11747|11743|11735|11728|9171
1682537400000|2023-04-26 19:30:00|11740|11734|11737|11731|11745|11743|11730|11725|8128
1682537700000|2023-04-26 19:35:00|11738|11734|11727|11723|11743|11738|11726|11722|7581
1682538000000|2023-04-26 19:40:00|11728|11722|11715|11712|11733|11729|11715|11711|11463
1682538300000|2023-04-26 19:45:00|11714|11711|11718|11713|11726|11717|11705|11703|16630
1682538600000|2023-04-26 19:50:00|11714|11708|11717|11713|11731|11729|11708|11705|23311
1682538900000|2023-04-26 19:55:00|11716|11712|11708|11707|11738|11735|11705|11702|70453
1682539200000|2023-04-26 20:00:00|11750|11710|11750|11710|11750|11712|11750|11710|99518
1682539500000|2023-04-26 20:05:00|||||||||1
1682539800000|2023-04-26 20:10:00||11719||11719||11724||11719|280
1682540700000|2023-04-26 20:25:00|11744|11725|11748|11725|11748|11725|11744|11725|24
1682541300000|2023-04-26 20:35:00|11744||11748||11748||11736||80
1682541600000|2023-04-26 20:40:00|||||||||650
1682542200000|2023-04-26 20:50:00|11750||11750||11750||11750||200
1682542500000|2023-04-26 20:55:00|11797|11750|11797|11750|11797|11750|11797|11750|250
1682542800000|2023-04-26 21:00:00|11795|11755|11795|11755|11795|11755|11795|11755|45
1682543100000|2023-04-26 21:05:00|11755|11750|11795|11750|11795|11750|11755|11750|700
1682543400000|2023-04-26 21:10:00||11756||11750||11756||11750|5
1682544000000|2023-04-26 21:20:00|||||||||139
1682545500000|2023-04-26 21:45:00|11782|11720|11795|11710|11795|11720|11750|11710|806
1682546100000|2023-04-26 21:55:00|||||||||5
1682546400000|2023-04-26 22:00:00||11722||11722||11722||11722|9
1682546700000|2023-04-26 22:05:00|11789||11795||11795||11789||20
1682547000000|2023-04-26 22:10:00|||||||||61
1682547300000|2023-04-26 22:15:00||11720||11723||11723||11720|1
1682547600000|2023-04-26 22:20:00||11730||11730||11730||11730|0
1682547900000|2023-04-26 22:25:00||11720||11735||11735||11720|0
1682548200000|2023-04-26 22:30:00||11720||11720||11720||11720|100
1682548500000|2023-04-26 22:35:00|||||||||9
1682548800000|2023-04-26 22:40:00|11726||11795||11795||11726||135
1682549100000|2023-04-26 22:45:00|||||||||6
1682549700000|2023-04-26 22:55:00||11722||11720||11722||11720|115
1682550000000|2023-04-26 23:00:00|||||||||17
1682550300000|2023-04-26 23:05:00|11768||11768||11768||11768||0
1682550900000|2023-04-26 23:15:00|||||||||10
1682551500000|2023-04-26 23:25:00|||||||||53
1682551800000|2023-04-26 23:30:00|||||||||37
1682552100000|2023-04-26 23:35:00|||||||||3
1682552400000|2023-04-26 23:40:00|||||||||80
1682552700000|2023-04-26 23:45:00|||||||||20
1682553300000|2023-04-26 23:55:00||11721||11721||11721||11721|1
1682582400000|2023-04-27 08:00:00|11787|11680|11761|11710|11806|11720|11719|11680|307
1682582700000|2023-04-27 08:05:00|11762|11725|11762|11725|11762|11726|11761|11725|700
1682583000000|2023-04-27 08:10:00|11760||11760||11760||11730||416
1682583300000|2023-04-27 08:15:00|11743|11726|11760|11726|11760|11727|11743|11725|25
1682583600000|2023-04-27 08:20:00||11725||11727||11727||11725|0
1682583900000|2023-04-27 08:25:00||11725||11725||11726||11725|0
1682584500000|2023-04-27 08:35:00||11707||11707||11707||11707|189
1682585100000|2023-04-27 08:45:00||11709||11707||11709||11707|0
1682585400000|2023-04-27 08:50:00||11708||11707||11708||11707|43
1682585700000|2023-04-27 08:55:00|||||||||10
1682586000000|2023-04-27 09:00:00|||||||||52
1682587200000|2023-04-27 09:20:00|||||||||100
1682587500000|2023-04-27 09:25:00|11740||11740||11740||11740||1
1682587800000|2023-04-27 09:30:00||11708||11707||11708||11707|0
1682588100000|2023-04-27 09:35:00||11708||11707||11708||11707|0
1682588400000|2023-04-27 09:40:00||11708||11707||11708||11707|0
1682589000000|2023-04-27 09:50:00||11720||11707||11720||11707|300
1682589300000|2023-04-27 09:55:00|||||||||15
1682589600000|2023-04-27 10:00:00||11710||11707||11710||11707|41
1682589900000|2023-04-27 10:05:00|||||||||16
1682590200000|2023-04-27 10:10:00|||||||||1
1682591400000|2023-04-27 10:30:00||11708||11707||11709||11707|2
1682591700000|2023-04-27 10:35:00|||||||||46
1682592300000|2023-04-27 10:45:00|||||||||14
1682592900000|2023-04-27 10:55:00|||||||||84
1682593200000|2023-04-27 11:00:00||11711||11711||11713||11710|392
1682593500000|2023-04-27 11:05:00||11710||11711||11711||11710|50
1682593800000|2023-04-27 11:10:00||11710||11711||11711||11710|320
1682594100000|2023-04-27 11:15:00||11710||11721||11721||11710|13
1682594400000|2023-04-27 11:20:00||11720||11721||11721||11720|20
1682595000000|2023-04-27 11:30:00|11738|11720|11729|11710|11740|11720|11729|11710|635
1682595300000|2023-04-27 11:35:00|||||||||468
1682595600000|2023-04-27 11:40:00||11711||11710||11711||11710|0
1682595900000|2023-04-27 11:45:00||11711||11720||11720||11710|247
1682596200000|2023-04-27 11:50:00|||||||||50
1682596500000|2023-04-27 11:55:00|11740|11716|11740|11716|11740|11716|11740|11716|804
1682596800000|2023-04-27 12:00:00|11738|11710|11738|11711|11738|11711|11738|11710|62
1682597100000|2023-04-27 12:05:00|11740|11717|11760|11718|11760|11741|11740|11717|681
1682597400000|2023-04-27 12:10:00|||||||||20
1682597700000|2023-04-27 12:15:00|||||||||1
1682598000000|2023-04-27 12:20:00||11730||11731||11732||11730|67
1682598300000|2023-04-27 12:25:00||11730||11730||11731||11730|25
1682598900000|2023-04-27 12:35:00|||||||||99
1682599200000|2023-04-27 12:40:00|||||||||60
1682599500000|2023-04-27 12:45:00|||||||||22
1682600100000|2023-04-27 12:55:00|11757|11745|11760|11730|11760|11750|11757|11730|261
1682600400000|2023-04-27 13:00:00|||||||||1
1682600700000|2023-04-27 13:05:00|||||||||100
1682601000000|2023-04-27 13:10:00||11740||11740||11740||11740|2
1682601300000|2023-04-27 13:15:00|11759|11730|11759|11730|11759|11730|11759|11730|206
1682601600000|2023-04-27 13:20:00|||||||||1104
1682601900000|2023-04-27 13:25:00|11756|11710|11758|11707|11760|11710|11731|11707|749
1682602200000|2023-04-27 13:30:00|11755|11710|11749|11725|11800|11772|11688|11680|20113
1682602500000|2023-04-27 13:35:00|11748|11719|11737|11714|11767|11752|11724|11710|15751
1682602800000|2023-04-27 13:40:00|11735|11713|11664|11655|11736|11725|11649|11637|19180
1682603100000|2023-04-27 13:45:00|11662|11656|11676|11664|11700|11693|11662|11653|12230
1682603400000|2023-04-27 13:50:00|11683|11667|11692|11677|11716|11705|11683|11667|12596
1682603700000|2023-04-27 13:55:00|11691|11679|11692|11681|11693|11681|11660|11653|16119
1682604000000|2023-04-27 14:00:00|11699|11689|11710|11706|11712|11709|11682|11678|31003
1682604300000|2023-04-27 14:05:00|11712|11708|11760|11749|11763|11758|11712|11706|28963
1682604600000|2023-04-27 14:10:00|11763|11750|11782|11772|11784|11778|11753|11742|12801
1682604900000|2023-04-27 14:15:00|11780|11776|11761|11754|11797|11787|11761|11754|15871
1682605200000|2023-04-27 14:20:00|11763|11753|11734|11729|11763|11753|11721|11712|13649
1682605500000|2023-04-27 14:25:00|11730|11727|11744|11738|11750|11747|11727|11724|10563
1682605800000|2023-04-27 14:30:00|11745|11739|11767|11759|11767|11760|11739|11723|9811
1682606100000|2023-04-27 14:35:00|11766|11761|11781|11774|11783|11776|11761|11754|7025
1682606400000|2023-04-27 14:40:00|11787|11775|11780|11774|11792|11785|11778|11774|5700
1682606700000|2023-04-27 14:45:00|11779|11773|11784|11773|11795|11793|11770|11756|7594
1682607000000|2023-04-27 14:50:00|11781|11775|11790|11779|11793|11785|11768|11760|6145
1682607300000|2023-04-27 14:55:00|11787|11778|11770|11761|11787|11778|11756|11749|11753
1682607600000|2023-04-27 15:00:00|11767|11764|11771|11763|11783|11774|11764|11754|8277
1682607900000|2023-04-27 15:05:00|11767|11762|11762|11757|11772|11769|11761|11750|8825
1682608200000|2023-04-27 15:10:00|11765|11759|11772|11769|11772|11769|11756|11748|6610
1682608500000|2023-04-27 15:15:00|11775|11771|11765|11759|11775|11772|11763|11758|26129
1682608800000|2023-04-27 15:20:00|11764|11758|11793|11788|11793|11788|11763|11758|5826
1682609100000|2023-04-27 15:25:00|11794|11789|11810|11805|11814|11810|11792|11789|8616
1682609400000|2023-04-27 15:30:00|11814|11806|11814|11808|11822|11819|11809|11801|9436
1682609700000|2023-04-27 15:35:00|11813|11802|11802|11797|11814|11811|11799|11793|11580
1682610000000|2023-04-27 15:40:00|11801|11796|11790|11784|11801|11800|11788|11780|9860
1682610300000|2023-04-27 15:45:00|11787|11786|11794|11788|11805|11800|11784|11778|12933
1682610600000|2023-04-27 15:50:00|11793|11789|11793|11790|11796|11790|11785|11780|14269
1682610900000|2023-04-27 15:55:00|11792|11791|11800|11795|11803|11796|11788|11783|6660
1682611200000|2023-04-27 16:00:00|11801|11796|11813|11808|11815|11811|11801|11795|8616
1682611500000|2023-04-27 16:05:00|11808|11806|11814|11807|11827|11822|11803|11795|24353
1682611800000|2023-04-27 16:10:00|11815|11809|11823|11819|11836|11825|11814|11809|13696
1682612100000|2023-04-27 16:15:00|11827|11820|11835|11830|11840|11838|11827|11820|5282
1682612400000|2023-04-27 16:20:00|11840|11831|11834|11828|11840|11834|11825|11819|9134
1682612700000|2023-04-27 16:25:00|11835|11832|11818|11816|11845|11841|11818|11816|22311
1682613000000|2023-04-27 16:30:00|11819|11813|11841|11833|11841|11836|11816|11811|9504
1682613300000|2023-04-27 16:35:00|11847|11835|11830|11821|11847|11837|11830|11821|7103
1682613600000|2023-04-27 16:40:00|11829|11819|11828|11823|11829|11823|11822|11815|2100
1682613900000|2023-04-27 16:45:00|11832|11825|11800|11796|11832|11826|11800|11796|2937
1682614200000|2023-04-27 16:50:00|11797|11795|11779|11774|11797|11795|11777|11772|3416
1682614500000|2023-04-27 16:55:00|11780|11772|11788|11782|11789|11783|11780|11772|2650
1682614800000|2023-04-27 17:00:00|11793|11783|11779|11774|11793|11787|11767|11762|9719
1682615100000|2023-04-27 17:05:00|11776|11775|11781|11776|11786|11780|11771|11763|3639
1682615400000|2023-04-27 17:10:00|11780|11775|11775|11769|11789|11780|11767|11761|7850
1682615700000|2023-04-27 17:15:00|11776|11773|11790|11781|11791|11785|11774|11769|10476
1682616000000|2023-04-27 17:20:00|11789|11780|11785|11780|11790|11784|11779|11773|5025
1682616300000|2023-04-27 17:25:00|11783|11778|11794|11789|11795|11790|11781|11775|4502
1682616600000|2023-04-27 17:30:00|11795|11792|11809|11805|11820|11812|11795|11785|8729
1682616900000|2023-04-27 17:35:00|11808|11807|11824|11817|11824|11819|11808|11805|3913
1682617200000|2023-04-27 17:40:00|11825|11818|11870|11866|11874|11866|11825|11818|15327
1682617500000|2023-04-27 17:45:00|11867|11865|11898|11887|11898|11892|11862|11856|23474
1682617800000|2023-04-27 17:50:00|11895|11886|11867|11860|11895|11888|11852|11848|13511
1682618100000|2023-04-27 17:55:00|11866|11863|11870|11863|11875|11871|11864|11859|5474
1682618400000|2023-04-27 18:00:00|11869|11862|11865|11858|11869|11862|11854|11846|3558
1682618700000|2023-04-27 18:05:00|11863|11857|11840|11828|11864|11857|11840|11828|5915
1682619000000|2023-04-27 18:10:00|11838|11832|11842|11836|11845|11838|11831|11819|7001
1682619300000|2023-04-27 18:15:00|11841|11837|11850|11845|11852|11848|11840|11836|7050
1682619600000|2023-04-27 18:20:00|11848|11844|11839|11833|11848|11844|11836|11824|5175
1682619900000|2023-04-27 18:25:00|11841|11835|11836|11830|11841|11835|11823|11815|5799
1682620200000|2023-04-27 18:30:00|11835|11825|11835|11830|11836|11832|11827|11821|2602
1682620500000|2023-04-27 18:35:00|11838|11831|11829|11824|11838|11836|11826|11813|4076
1682620800000|2023-04-27 18:40:00|11832|11827|11829|11824|11836|11832|11820|11812|6630
1682621100000|2023-04-27 18:45:00|11834|11823|11835|11828|11836|11830|11829|11823|3300
1682621400000|2023-04-27 18:50:00|11836|11829|11843|11834|11844|11838|11834|11829|4051
1682621700000|2023-04-27 18:55:00|11842|11835|11839|11837|11843|11839|11836|11833|4752
1682622000000|2023-04-27 19:00:00|11838|11834|11837|11832|11839|11836|11830|11829|4458
1682622300000|2023-04-27 19:05:00|11835|11831|11831|11824|11836|11831|11824|11818|5369
1682622600000|2023-04-27 19:10:00|11828|11825|11825|11820|11831|11826|11814|11810|7294
1682622900000|2023-04-27 19:15:00|11826|11821|11852|11848|11853|11848|11826|11820|8367
1682623200000|2023-04-27 19:20:00|11851|11845|11855|11850|11857|11853|11848|11842|6464
1682623500000|2023-04-27 19:25:00|11856|11851|11837|11830|11862|11857|11833|11825|5771
1682623800000|2023-04-27 19:30:00|11835|11834|11847|11841|11850|11847|11835|11830|8035
1682624100000|2023-04-27 19:35:00|11845|11842|11842|11839|11847|11844|11839|11831|5516
1682624400000|2023-04-27 19:40:00|11841|11838|11829|11823|11841|11838|11823|11819|9585
1682624700000|2023-04-27 19:45:00|11825|11821|11846|11840|11851|11844|11809|11805|23661
1682625000000|2023-04-27 19:50:00|11853|11842|11842|11833|11858|11851|11839|11830|27030
1682625300000|2023-04-27 19:55:00|11841|11832|11847|11843|11847|11845|11831|11824|53077
1682625600000|2023-04-27 20:00:00||11841||11840||11841||11840|83216
1682625900000|2023-04-27 20:05:00|11857|11809|11899|11860|11899|11860|11857|11800|888
1682626200000|2023-04-27 20:10:00|11897||11888||11898||11888||169
1682626500000|2023-04-27 20:15:00|11898|11840|11897|11860|11898|11860|11897|11840|6
1682626800000|2023-04-27 20:20:00|11898|11867|11897|11866|11898|11867|11897|11840|116
1682627100000|2023-04-27 20:25:00|11878|11840|11883|11866|11884|11866|11874|11807|557
1682627400000|2023-04-27 20:30:00|11884|11807|11884|11808|11884|11808|11879|11807|136
1682627700000|2023-04-27 20:35:00||11807||11846||11846||11807|0
1682628900000|2023-04-27 20:55:00|||||||||1
1682631000000|2023-04-27 21:30:00|11898||11897||11898||11897||13
1682631300000|2023-04-27 21:35:00||11850||11850||11850||11850|6
1682631600000|2023-04-27 21:40:00|||||||||11
1682631900000|2023-04-27 21:45:00|11885|11846|11850|11810|11885|11846|11850|11810|444
1682632200000|2023-04-27 21:50:00|11885||11885||11885||11885||0
1682632500000|2023-04-27 21:55:00|11880||11891||11897||11880||12
1682633400000|2023-04-27 22:10:00|||||||||114
1682634000000|2023-04-27 22:20:00|11846|11809|11860|11850|11897|11850|11846|11809|566
1682634300000|2023-04-27 22:25:00|11845|11826|11835|11826|11897|11826|11835|11826|334
1682634900000|2023-04-27 22:35:00|11890||11890||11893||11890||3
1682635200000|2023-04-27 22:40:00|11893||11893||11893||11893||0
1682635800000|2023-04-27 22:50:00||11821||11812||11821||11811|30
1682636400000|2023-04-27 23:00:00|11895|11817|11897|11817|11897|11817|11895|11817|209
1682637000000|2023-04-27 23:10:00|11855||11855||11855||11855||0
1682637600000|2023-04-27 23:20:00||11822||11822||11822||11822|0
1682637900000|2023-04-27 23:25:00|||||||||1
1682638800000|2023-04-27 23:40:00|||||||||10
1682639100000|2023-04-27 23:45:00|||||||||34
1682639400000|2023-04-27 23:50:00|||||||||34
1682639700000|2023-04-27 23:55:00|||||||||77
1682668800000|2023-04-28 08:00:00|11822|11760|11801|11750|11822|11760|11792|11750|110
1682669100000|2023-04-28 08:05:00|11800|11740|11821|11712|11822|11740|11800|11710|0
1682669400000|2023-04-28 08:10:00||11713||11720||11791||11712|206
1682669700000|2023-04-28 08:15:00|11819|11721|11819|11721|11820|11721|11819|11721|0
1682670000000|2023-04-28 08:20:00|11820||11819||11820||11819||0
1682670300000|2023-04-28 08:25:00|11820|11722|11819|11722|11820|11722|11819|11722|0
1682670600000|2023-04-28 08:30:00|11820||11820||11820||11820||0
1682670900000|2023-04-28 08:35:00|11790||11790||11790||11790||32
1682671200000|2023-04-28 08:40:00|11780||11780||11780||11780||0
1682671500000|2023-04-28 08:45:00|||||||||20
1682672100000|2023-04-28 08:55:00|||||||||100
1682672700000|2023-04-28 09:05:00||11730||11722||11730||11722|50
1682673000000|2023-04-28 09:10:00|||||||||20
1682673300000|2023-04-28 09:15:00|11779||11779||11780||11764||208
1682673600000|2023-04-28 09:20:00|11759||11780||11780||11759||90
1682673900000|2023-04-28 09:25:00|11779||11779||11780||11778||0
1682674500000|2023-04-28 09:35:00|11780|11748|11779|11722|11780|11748|11779|11722|45
1682674800000|2023-04-28 09:40:00|11780|11741|11779|11741|11780|11741|11779|11741|5
1682675100000|2023-04-28 09:45:00|11780||11780||11780||11780||0
1682675400000|2023-04-28 09:50:00|11779|11742|11780|11742|11780|11742|11779|11742|30
1682675700000|2023-04-28 09:55:00|11766||11766||11766||11766||0
1682678400000|2023-04-28 10:40:00|||||||||15
1682679600000|2023-04-28 11:00:00||11744||11748||11748||11744|61
1682679900000|2023-04-28 11:05:00||11749||11749||11749||11749|0
1682680200000|2023-04-28 11:10:00|||||||||24
1682680500000|2023-04-28 11:15:00|11759||11766||11766||11759||24
1682680800000|2023-04-28 11:20:00||11757||11749||11757||11749|0
1682681100000|2023-04-28 11:25:00|11780|11752|11780|11749|11780|11752|11780|11749|236
1682681400000|2023-04-28 11:30:00|11770||11770||11770||11770||45
1682681700000|2023-04-28 11:35:00|11780||11780||11780||11780||6
1682682000000|2023-04-28 11:40:00|||||||||71
1682682300000|2023-04-28 11:45:00|11775|11771|11775|11773|11775|11775|11775|11749|401
1682682600000|2023-04-28 11:50:00|11780|11775|11899|11781|11900|11781|11780|11775|375
1682682900000|2023-04-28 11:55:00|11900|11749|11900|11749|11900|11749|11900|11749|400
1682683200000|2023-04-28 12:00:00|11899|11748|11899|11748|11899|11748|11899|11748|120
1682683500000|2023-04-28 12:05:00|11900||11900||11900||11900||0
1682683800000|2023-04-28 12:10:00||11749||11753||11753||11749|1
1682684100000|2023-04-28 12:15:00|11846||11846||11846||11846||0
1682684700000|2023-04-28 12:25:00|11816||11846||11846||11816||19
1682685000000|2023-04-28 12:30:00|11845||11845||11845||11845||1
1682685300000|2023-04-28 12:35:00||11782||11782||11782||11782|41
1682685900000|2023-04-28 12:45:00|11840||11839||11840||11839||26
1682686200000|2023-04-28 12:50:00|11840||11839||11840||11839||3
1682686500000|2023-04-28 12:55:00|11840|11800|11810|11782|11840|11800|11807|11782|419
1682686800000|2023-04-28 13:00:00|11838|11810|11898|11810|11899|11810|11838|11810|321
1682687100000|2023-04-28 13:05:00|11897|11782|11899|11782|11900|11782|11829|11782|524
1682687400000|2023-04-28 13:10:00|||||||||19
1682688000000|2023-04-28 13:20:00|11890||11889||11890||11889||1
1682688300000|2023-04-28 13:25:00|11890|11755|11805|11753|11890|11760|11757|11753|6706
1682688600000|2023-04-28 13:30:00|11801|11800|11803|11785|11810|11800|11747|11730|11068
1682688900000|2023-04-28 13:35:00|11807|11787|11817|11796|11852|11837|11807|11787|5816
1682689200000|2023-04-28 13:40:00|11810|11797|11805|11773|11830|11829|11794|11773|15755
1682689500000|2023-04-28 13:45:00|11800|11781|11826|11803|11830|11814|11795|11781|6092
1682689800000|2023-04-28 13:50:00|11830|11802|11871|11860|11875|11863|11828|11802|7579
1682690100000|2023-04-28 13:55:00|11870|11859|11883|11857|11898|11887|11870|11857|12444
1682690400000|2023-04-28 14:00:00|11890|11858|11872|11859|11895|11878|11861|11851|11717
1682690700000|2023-04-28 14:05:00|11871|11857|11904|11894|11914|11900|11870|11857|18280
1682691000000|2023-04-28 14:10:00|11905|11903|11932|11921|11940|11933|11905|11894|12022
1682691300000|2023-04-28 14:15:00|11931|11922|11900|11894|11931|11922|11900|11893|10544
1682691600000|2023-04-28 14:20:00|11902|11897|11912|11906|11915|11906|11902|11892|3130
1682691900000|2023-04-28 14:25:00|11911|11907|11933|11926|11933|11926|11911|11901|4576
1682692200000|2023-04-28 14:30:00|11934|11929|11934|11927|11963|11947|11931|11918|12272
1682692500000|2023-04-28 14:35:00|11935|11924|11910|11904|11935|11929|11902|11891|4400
1682692800000|2023-04-28 14:40:00|11918|11908|11920|11912|11928|11917|11908|11895|4134
1682693100000|2023-04-28 14:45:00|11921|11913|11937|11926|11950|11942|11920|11912|2612
1682693400000|2023-04-28 14:50:00|11935|11918|11960|11946|11960|11946|11918|11912|4838
1682693700000|2023-04-28 14:55:00|11959|11948|11904|11893|11959|11950|11888|11876|20958
1682694000000|2023-04-28 15:00:00|11900|11890|11873|11860|11900|11890|11873|11860|5277
1682694300000|2023-04-28 15:05:00|11871|11861|11887|11876|11890|11881|11854|11847|12764
1682694600000|2023-04-28 15:10:00|11885|11878|11893|11883|11900|11889|11885|11875|2156
1682694900000|2023-04-28 15:15:00|11891|11884|11930|11919|11931|11922|11891|11880|6086
1682695200000|2023-04-28 15:20:00|11929|11920|11949|11938|11949|11940|11914|11902|14188
1682695500000|2023-04-28 15:25:00|11951|11939|11944|11938|11957|11953|11939|11935|13431
1682695800000|2023-04-28 15:30:00|11945|11943|11957|11950|11969|11958|11945|11942|7329
1682696100000|2023-04-28 15:35:00|11958|11949|11967|11960|11971|11969|11954|11939|7227
1682696400000|2023-04-28 15:40:00|11968|11961|11977|11975|11982|11976|11965|11959|3153
1682696700000|2023-04-28 15:45:00|11982|11977|11996|11992|12010|12003|11980|11974|12813
1682697000000|2023-04-28 15:50:00|11995|11993|11998|11993|12012|12004|11983|11979|10511
1682697300000|2023-04-28 15:55:00|12000|11991|12013|12004|12017|12007|11996|11991|3352
1682697600000|2023-04-28 16:00:00|12011|12005|12013|12010|12013|12010|12007|12000|5173
1682697900000|2023-04-28 16:05:00|12012|12002|12007|11998|12027|12018|11998|11991|5079
1682698200000|2023-04-28 16:10:00|12011|12004|12013|12004|12020|12011|12009|12001|2087
1682698500000|2023-04-28 16:15:00|12012|12005|12008|12000|12012|12009|11999|11985|6199
1682698800000|2023-04-28 16:20:00|12007|12001|11997|11987|12007|12001|11988|11980|2304
1682699100000|2023-04-28 16:25:00|11995|11985|12010|12000|12010|12000|11988|11981|2000
1682699400000|2023-04-28 16:30:00|12013|12001|12015|12007|12020|12016|12012|12001|4537
1682699700000|2023-04-28 16:35:00|12013|12006|12013|12009|12018|12009|12004|12000|1301
1682700000000|2023-04-28 16:40:00|12019|12013|12038|12031|12039|12034|12018|12013|3710
1682700300000|2023-04-28 16:45:00|12039|12036|12049|12046|12050|12046|12036|12032|14379
1682700600000|2023-04-28 16:50:00|12050|12047|12052|12047|12054|12050|12044|12038|6252
1682700900000|2023-04-28 16:55:00|12051|12048|12063|12060|12065|12063|12050|12046|6385
1682701200000|2023-04-28 17:00:00|12064|12059|12061|12054|12065|12060|12051|12041|9586
1682701500000|2023-04-28 17:05:00|12062|12056|12060|12053|12064|12061|12058|12053|2428
1682701800000|2023-04-28 17:10:00|12058|12054|12072|12067|12073|12067|12058|12054|6672
1682702100000|2023-04-28 17:15:00|12069|12064|12063|12058|12071|12065|12063|12054|5011
1682702400000|2023-04-28 17:20:00|12064|12059|12073|12069|12075|12073|12061|12059|4000
1682702700000|2023-04-28 17:25:00|12072|12070|12090|12084|12094|12087|12068|12067|5203
1682703000000|2023-04-28 17:30:00|12088|12083|12083|12080|12089|12085|12082|12072|3320
1682703300000|2023-04-28 17:35:00|12082|12076|12090|12085|12090|12085|12081|12072|6346
1682703600000|2023-04-28 17:40:00|12092|12086|12105|12099|12106|12099|12092|12086|6118
1682703900000|2023-04-28 17:45:00|12104|12100|12100|12088|12109|12107|12095|12088|8539
1682704200000|2023-04-28 17:50:00|12096|12091|12101|12095|12105|12099|12091|12086|2403
1682704500000|2023-04-28 17:55:00|12098|12096|12110|12104|12110|12104|12089|12081|7671
1682704800000|2023-04-28 18:00:00|12111|12109|12109|12103|12120|12113|12109|12100|5325
1682705100000|2023-04-28 18:05:00|12107|12104|12115|12107|12115|12107|12104|12100|2979
1682705400000|2023-04-28 18:10:00|12114|12104|12102|12096|12114|12105|12095|12091|4354
1682705700000|2023-04-28 18:15:00|12100|12092|12114|12109|12114|12109|12095|12091|8479
1682706000000|2023-04-28 18:20:00|12115|12112|12122|12119|12123|12120|12107|12102|5042
1682706300000|2023-04-28 18:25:00|12123|12118|12112|12106|12129|12123|12106|12102|11504
1682706600000|2023-04-28 18:30:00|12113|12108|12114|12105|12119|12115|12109|12102|6102
1682706900000|2023-04-28 18:35:00|12111|12106|12105|12102|12111|12106|12100|12092|5404
1682707200000|2023-04-28 18:40:00|12108|12103|12114|12110|12122|12113|12106|12102|4977
1682707500000|2023-04-28 18:45:00|12117|12109|12116|12111|12122|12116|12110|12106|4312
1682707800000|2023-04-28 18:50:00|12117|12113|12111|12108|12121|12118|12111|12107|4679
1682708100000|2023-04-28 18:55:00|12109|12107|12109|12103|12114|12112|12104|12103|4771
1682708400000|2023-04-28 19:00:00|12107|12102|12097|12091|12110|12105|12097|12091|6678
1682708700000|2023-04-28 19:05:00|12096|12089|12091|12086|12100|12096|12084|12082|4764
1682709000000|2023-04-28 19:10:00|12090|12087|12090|12086|12100|12093|12088|12083|3699
1682709300000|2023-04-28 19:15:00|12087|12085|12114|12109|12114|12109|12086|12084|13055
1682709600000|2023-04-28 19:20:00|12113|12108|12086|12083|12113|12108|12082|12078|3277
1682709900000|2023-04-28 19:25:00|12083|12078|12064|12058|12088|12083|12062|12058|6163
1682710200000|2023-04-28 19:30:00|12061|12059|12047|12043|12064|12060|12047|12040|7123
1682710500000|2023-04-28 19:35:00|12049|12042|12038|12034|12049|12044|12034|12032|5631
1682710800000|2023-04-28 19:40:00|12034|12032|12047|12040|12057|12052|12034|12032|7425
1682711100000|2023-04-28 19:45:00|12046|12042|12019|12016|12046|12042|12018|12016|13375
1682711400000|2023-04-28 19:50:00|12054|12018|12048|12040|12054|12041|12024|12018|44083
1682711700000|2023-04-28 19:55:00|12043|12041|12064|12061|12065|12062|12041|12040|58384
1682712000000|2023-04-28 20:00:00|12065|12063|12130|12061|12130|12063|12065|12007|111611
1682712300000|2023-04-28 20:05:00|12129||12130||12130||12129||3
1682712600000|2023-04-28 20:10:00|12100||12100||12100||12100||86
1682712900000|2023-04-28 20:15:00|12130|12032|12129|12032|12130|12033|12129|12032|2
1682713200000|2023-04-28 20:20:00|12128|12033|12128|12032|12129|12033|12128|12032|0
1682713500000|2023-04-28 20:25:00|12130|12032|12120|12032|12130|12032|12119|12031|0
1682713800000|2023-04-28 20:30:00|12094|12031|12119|12031|12121|12032|12094|12031|0
1682714100000|2023-04-28 20:35:00|12121|12032|12119|12031|12121|12032|12119|12031|0
1682714400000|2023-04-28 20:40:00|12120|12032|12119|12031|12121|12032|12119|12031|0
1682714700000|2023-04-28 20:45:00|12120|12032|12119|12031|12121|12032|12119|12031|0
1682715000000|2023-04-28 20:50:00|12120||12119||12120||12119||21
1682715300000|2023-04-28 20:55:00|12120|12061|12119|12061|12120|12061|12119|12061|2
1682928000000|2023-05-01 08:00:00|12166|11640|12299|12025|12480|12025|12166|11601|77
1682928900000|2023-05-01 08:15:00|||||||||15
1682929500000|2023-05-01 08:25:00||12065||12025||12065||12025|23
1682929800000|2023-05-01 08:30:00|12297||12400||12480||12297||64
1682930100000|2023-05-01 08:35:00|12396|12092|12480|12092|12480|12092|12396|12092|16
1682930400000|2023-05-01 08:40:00|12396||12230||12396||12230||1
1682930700000|2023-05-01 08:45:00|12231||12230||12231||12230||0
1682931000000|2023-05-01 08:50:00|12231||12230||12231||12230||0
1682931300000|2023-05-01 08:55:00|12480|12025|12400|12149|12480|12149|12396|12025|379
1682931600000|2023-05-01 09:00:00|12480|12130|12384|12130|12480|12130|12384|12130|105
1682931900000|2023-05-01 09:05:00|12380||12380||12480||12380||10
1682932200000|2023-05-01 09:10:00|12480||12480||12480||12321||200
1682932500000|2023-05-01 09:15:00|12395||12395||12480||12395||0
1682933400000|2023-05-01 09:30:00|12394||12470||12480||12394||200
1682934300000|2023-05-01 09:45:00|12451||12443||12480||12443||0
1682936700000|2023-05-01 10:25:00|12343||12343||12343||12343||921
1682937000000|2023-05-01 10:30:00|12340||12340||12341||12340||106
1682937300000|2023-05-01 10:35:00|12341||12340||12341||12340||0
1682937600000|2023-05-01 10:40:00|||||||||10
1682938200000|2023-05-01 10:50:00|12228||12341||12341||12228||100
1682938500000|2023-05-01 10:55:00|12340||12299||12340||12299||0
1682938800000|2023-05-01 11:00:00|12265|12162|12200|12162|12265|12162|12199|12162|245
1682939100000|2023-05-01 11:05:00|12184|12130|12200|12130|12200|12130|12184|12130|866
1682939400000|2023-05-01 11:10:00|12199||12199||12199||12199||25
1682940000000|2023-05-01 11:20:00|12200|12131|12200|12131|12200|12131|12200|12131|0
1682940300000|2023-05-01 11:25:00||12130||12130||12130||12130|0
1682940600000|2023-05-01 11:30:00|||||||||4
1682941200000|2023-05-01 11:40:00|12150||12200||12200||12150||621
1682941500000|2023-05-01 11:45:00|12173|12120|12199|12112|12200|12120|12140|12112|4461
1682941800000|2023-05-01 11:50:00|12200|12108|12199|12026|12200|12108|12120|12025|0
1682942400000|2023-05-01 12:00:00|12100||12174||12174||12100||20
1682942700000|2023-05-01 12:05:00|||||||||1
1682943000000|2023-05-01 12:10:00|12130||12130||12130||12130||79
1682943300000|2023-05-01 12:15:00|||||||||60
1682943600000|2023-05-01 12:20:00|12129||12129||12129||12129||3
1682943900000|2023-05-01 12:25:00|||||||||3
1682944200000|2023-05-01 12:30:00|||||||||271
1682944500000|2023-05-01 12:35:00|12100|12025|12130|12025|12130|12025|12100|12025|113
1682944800000|2023-05-01 12:40:00||12026||12026||12026||12026|0
1682945100000|2023-05-01 12:45:00|||||||||91
1682945400000|2023-05-01 12:50:00|||||||||1
1682945700000|2023-05-01 12:55:00||12090||12090||12090||12090|0
1682946000000|2023-05-01 13:00:00||12092||12092||12092||12092|6
1682946300000|2023-05-01 13:05:00|||||||||1
1682946600000|2023-05-01 13:10:00|12123||12130||12130||12123||29
1682946900000|2023-05-01 13:15:00|12121|12065|12130|12065|12130|12065|12121|12065|244
1682947200000|2023-05-01 13:20:00||12057||12057||12057||12057|1
1682947500000|2023-05-01 13:25:00|12121|12037|12097|12037|12130|12037|12097|12037|130
1682947800000|2023-05-01 13:30:00|12111|12040|12120|12092|12180|12148|12050|12025|23243
1682948100000|2023-05-01 13:35:00|12132|12095|12176|12163|12176|12163|12113|12093|4710
1682948400000|2023-05-01 13:40:00|12175|12168|12154|12146|12203|12187|12154|12143|16493
1682948700000|2023-05-01 13:45:00|12151|12145|12144|12131|12154|12145|12129|12118|9107
1682949000000|2023-05-01 13:50:00|12145|12132|12125|12118|12162|12147|12125|12116|18979
1682949300000|2023-05-01 13:55:00|12133|12126|12106|12099|12147|12127|12091|12084|6065
1682949600000|2023-05-01 14:00:00|12113|12101|12098|12089|12113|12101|12071|12051|7254
1682949900000|2023-05-01 14:05:00|12100|12090|12099|12085|12132|12124|12099|12085|9514
1682950200000|2023-05-01 14:10:00|12098|12089|12066|12051|12108|12095|12057|12050|14153
1682950500000|2023-05-01 14:15:00|12064|12052|12096|12081|12096|12086|12064|12052|15619
1682950800000|2023-05-01 14:20:00|12091|12082|12092|12079|12120|12103|12077|12071|25957
1682951100000|2023-05-01 14:25:00|12088|12081|12094|12085|12118|12106|12084|12073|13707
1682951400000|2023-05-01 14:30:00|12093|12088|12137|12124|12143|12131|12092|12082|7848
1682951700000|2023-05-01 14:35:00|12138|12125|12145|12135|12152|12147|12138|12125|9919
1682952000000|2023-05-01 14:40:00|12147|12141|12226|12205|12226|12205|12126|12116|54340
1682952300000|2023-05-01 14:45:00|12223|12202|12238|12232|12277|12260|12192|12180|105086
1682952600000|2023-05-01 14:50:00|12240|12235|12204|12185|12269|12258|12188|12176|68839
1682952900000|2023-05-01 14:55:00|12205|12188|12244|12234|12244|12235|12195|12185|22209
1682953200000|2023-05-01 15:00:00|12251|12236|12245|12234|12264|12255|12241|12227|22965
1682953500000|2023-05-01 15:05:00|12244|12235|12249|12237|12257|12248|12217|12206|19724
1682953800000|2023-05-01 15:10:00|12243|12242|12228|12217|12247|12242|12215|12203|19991
1682954100000|2023-05-01 15:15:00|12231|12219|12214|12209|12238|12230|12182|12171|18129
1682954400000|2023-05-01 15:20:00|12217|12211|12201|12190|12222|12215|12199|12185|14519
1682954700000|2023-05-01 15:25:00|12196|12195|12202|12196|12209|12204|12186|12179|18986
1682955000000|2023-05-01 15:30:00|12197|12191|12212|12200|12226|12221|12194|12186|11817
1682955300000|2023-05-01 15:35:00|12211|12204|12249|12241|12249|12241|12211|12204|12075
1682955600000|2023-05-01 15:40:00|12257|12248|12257|12251|12259|12254|12244|12232|8946
1682955900000|2023-05-01 15:45:00|12258|12254|12279|12271|12290|12280|12255|12245|24353
1682956200000|2023-05-01 15:50:00|12277|12270|12248|12239|12300|12289|12247|12239|23655
1682956500000|2023-05-01 15:55:00|12240|12237|12245|12238|12255|12240|12230|12221|10500
1682956800000|2023-05-01 16:00:00|12241|12237|12257|12250|12261|12260|12241|12237|3994
1682957100000|2023-05-01 16:05:00|12256|12251|12260|12253|12260|12256|12254|12245|11579
1682957400000|2023-05-01 16:10:00|12266|12256|12256|12252|12266|12256|12249|12240|4546
1682957700000|2023-05-01 16:15:00|12259|12255|12243|12236|12259|12255|12241|12233|4812
1682958000000|2023-05-01 16:20:00|12242|12237|12249|12244|12249|12245|12237|12230|2396
1682958300000|2023-05-01 16:25:00|12252|12243|12271|12266|12271|12266|12252|12243|2100
1682958600000|2023-05-01 16:30:00|12273|12267|12259|12253|12275|12271|12257|12253|9163
1682958900000|2023-05-01 16:35:00|12260|12255|12248|12242|12260|12255|12244|12238|4083
1682959200000|2023-05-01 16:40:00|12246|12237|12223|12216|12258|12249|12223|12214|10102
1682959500000|2023-05-01 16:45:00|12222|12215|12225|12217|12228|12223|12219|12214|3359
1682959800000|2023-05-01 16:50:00|12226|12218|12244|12241|12246|12241|12226|12218|5622
1682960100000|2023-05-01 16:55:00|12245|12242|12246|12240|12250|12242|12237|12227|4751
1682960400000|2023-05-01 17:00:00|12247|12241|12232|12229|12248|12243|12230|12222|5738
1682960700000|2023-05-01 17:05:00|12230|12223|12224|12218|12232|12226|12224|12218|4060
1682961000000|2023-05-01 17:10:00|12225|12219|12214|12205|12230|12228|12214|12205|3800
1682961300000|2023-05-01 17:15:00|12213|12206|12219|12215|12221|12217|12212|12202|7417
1682961600000|2023-05-01 17:20:00|12216|12210|12214|12208|12217|12216|12211|12205|3750
1682961900000|2023-05-01 17:25:00|12215|12210|12200|12196|12215|12213|12200|12192|5100
1682962200000|2023-05-01 17:30:00|12203|12198|12216|12210|12216|12210|12203|12196|2106
1682962500000|2023-05-01 17:35:00|12215|12209|12201|12193|12216|12214|12197|12186|5033
1682962800000|2023-05-01 17:40:00|12202|12194|12190|12181|12213|12201|12188|12180|3695
1682963100000|2023-05-01 17:45:00|12193|12188|12198|12188|12198|12190|12193|12187|1411
1682963400000|2023-05-01 17:50:00|12196|12189|12190|12181|12201|12192|12190|12181|3593
1682963700000|2023-05-01 17:55:00|12189|12180|12187|12180|12193|12190|12180|12173|3200
1682964000000|2023-05-01 18:00:00|12185|12179|12186|12179|12187|12179|12179|12173|700
1682964300000|2023-05-01 18:05:00|12187|12180|12195|12187|12195|12190|12187|12180|4179
1682964600000|2023-05-01 18:10:00|12194|12185|12186|12182|12195|12190|12186|12181|1428
1682964900000|2023-05-01 18:15:00|12185|12180|12187|12182|12189|12186|12183|12180|3400
1682965200000|2023-05-01 18:20:00|12184|12180|12178|12168|12196|12190|12178|12168|5400
1682965500000|2023-05-01 18:25:00|12177|12167|12172|12165|12177|12169|12166|12160|450
1682965800000|2023-05-01 18:30:00|12171|12163|12145|12140|12171|12167|12143|12137|9640
1682966100000|2023-05-01 18:35:00|12146|12137|12153|12147|12158|12149|12146|12137|8025
1682966400000|2023-05-01 18:40:00|12152|12144|12157|12150|12159|12151|12144|12137|3600
1682966700000|2023-05-01 18:45:00|12155|12151|12152|12145|12155|12151|12148|12137|1500
1682967000000|2023-05-01 18:50:00|12155|12144|12169|12163|12169|12163|12155|12144|1125
1682967300000|2023-05-01 18:55:00|12168|12164|12173|12164|12176|12167|12167|12156|1500
1682967600000|2023-05-01 19:00:00|12172|12166|12156|12149|12174|12170|12155|12149|4213
1682967900000|2023-05-01 19:05:00|12159|12150|12154|12148|12164|12158|12151|12140|5268
1682968200000|2023-05-01 19:10:00|12153|12146|12146|12139|12166|12159|12146|12137|7561
1682968500000|2023-05-01 19:15:00|12147|12141|12140|12134|12148|12147|12127|12118|9377
1682968800000|2023-05-01 19:20:00|12143|12136|12153|12146|12157|12150|12143|12135|2003
1682969100000|2023-05-01 19:25:00|12156|12147|12158|12152|12164|12156|12152|12142|2400
1682969400000|2023-05-01 19:30:00|12159|12150|12168|12165|12177|12176|12159|12150|3205
1682969700000|2023-05-01 19:35:00|12167|12163|12163|12156|12167|12163|12161|12150|4766
1682970000000|2023-05-01 19:40:00|12165|12155|12184|12179|12184|12179|12157|12143|5138
1682970300000|2023-05-01 19:45:00|12183|12178|12174|12169|12186|12180|12167|12165|10445
1682970600000|2023-05-01 19:50:00|12175|12173|12144|12138|12188|12181|12140|12135|28478
1682970900000|2023-05-01 19:55:00|12146|12140|12132|12125|12155|12149|12132|12124|52079
1682971200000|2023-05-01 20:00:00|12131|12124|12183|12102|12183|12124|12131|12102|55534
1682973000000|2023-05-01 20:30:00|12120||12148||12148||12120||142
1682973300000|2023-05-01 20:35:00|||||||||13
1682973900000|2023-05-01 20:45:00|||||||||22
1682974200000|2023-05-01 20:50:00|12125|12100|12100|12050|12180|12100|12100|12050|1550
1682974500000|2023-05-01 20:55:00|||||||||7
1682974800000|2023-05-01 21:00:00|||||||||11
1682975100000|2023-05-01 21:05:00|12080|12063|12124|12050|12124|12063|12080|12050|1868
1682975400000|2023-05-01 21:10:00||12060||12060||12060||12060|1
1682976300000|2023-05-01 21:25:00|12111|12050|12124|12050|12124|12050|12111|12050|60
1682976600000|2023-05-01 21:30:00||12070||12070||12070||12070|0
1682976900000|2023-05-01 21:35:00|||||||||50
1682977200000|2023-05-01 21:40:00|12230|12075|12230|12070|12230|12075|12230|12070|100
1682977500000|2023-05-01 21:45:00|||||||||3
1682978100000|2023-05-01 21:55:00|12100|12060|12050|12041|12200|12060|12050|12041|415
1682978400000|2023-05-01 22:00:00|12200|12000|12060|11938|12200|12000|12000|11938|1053
1682978700000|2023-05-01 22:05:00|||||||||1
1682979000000|2023-05-01 22:10:00|12230|11940|12230|11940|12230|11940|12230|11940|35
1682980200000|2023-05-01 22:30:00|12174|11950|12173|11977|12174|11977|12173|11950|34
1682980500000|2023-05-01 22:35:00|12155|12060|12153|12060|12155|12060|12153|12060|25
1682983800000|2023-05-01 23:30:00|||||||||35
1682984100000|2023-05-01 23:35:00|12140|12061|12140|12066|12140|12066|12140|12061|10
1682984400000|2023-05-01 23:40:00|12081|12065|12135|12065|12140|12065|12081|12065|62
1682984700000|2023-05-01 23:45:00|12130|12070|12120|12071|12130|12071|12120|12070|0
1682985000000|2023-05-01 23:50:00|12110|12070|12155|12070|12155|12070|12075|12070|0
1683014400000|2023-05-02 08:00:00|12090|12008|12084|12010|12090|12081|12078|11970|675
1683014700000|2023-05-02 08:05:00|12083|12011|12260|12012|12260|12012|12083|12010|52
1683015000000|2023-05-02 08:10:00|12100||12100||12100||12100||56
1683015300000|2023-05-02 08:15:00||12013||12013||12013||12012|44
1683015600000|2023-05-02 08:20:00|12051|12012|12051|12013|12051|12013|12051|12012|0
1683015900000|2023-05-02 08:25:00||12012||12012||12013||12012|100
1683016500000|2023-05-02 08:35:00|||||||||50
1683017100000|2023-05-02 08:45:00||12010||12012||12012||12010|0
1683017400000|2023-05-02 08:50:00|||||||||19
1683018900000|2023-05-02 09:15:00||12013||12013||12013||12012|0
1683019200000|2023-05-02 09:20:00||12012||12013||12013||12012|250
1683019500000|2023-05-02 09:25:00||12012||12013||12013||12012|551
1683019800000|2023-05-02 09:30:00||12012||12013||12013||12012|5
1683020100000|2023-05-02 09:35:00||12012||12013||12013||12012|0
1683020400000|2023-05-02 09:40:00||12012||12013||12013||12012|550
1683020700000|2023-05-02 09:45:00||12012||12013||12013||12012|30
1683021000000|2023-05-02 09:50:00||12012||12018||12018||12012|0
1683021600000|2023-05-02 10:00:00|12025||12051||12051||12025||561
1683021900000|2023-05-02 10:05:00||12019||12019||12019||12018|0
1683022200000|2023-05-02 10:10:00|12018|12018|12051|12001|12051|12019|12018|12000|1428
1683024600000|2023-05-02 10:50:00||12007||12018||12018||12001|13
1683025200000|2023-05-02 11:00:00||12019||12018||12019||12018|6
1683025500000|2023-05-02 11:05:00||12019||12019||12019||12018|0
1683025800000|2023-05-02 11:10:00||12018||12019||12019||12018|185
1683026100000|2023-05-02 11:15:00||12000||12001||12001||12000|166
1683026700000|2023-05-02 11:25:00|12046||12051||12051||12046||81
1683027000000|2023-05-02 11:30:00||12011||12011||12011||12010|0
1683027300000|2023-05-02 11:35:00||12010||12011||12011||12010|8
1683027600000|2023-05-02 11:40:00||12010||12011||12011||12010|3
1683027900000|2023-05-02 11:45:00||12010||12026||12026||12010|0
1683028200000|2023-05-02 11:50:00||12025||12026||12026||12025|77
1683028500000|2023-05-02 11:55:00||12025||12026||12026||12025|500
1683029400000|2023-05-02 12:10:00|||||||||13
1683029700000|2023-05-02 12:15:00||12025||12025||12025||12025|52
1683030000000|2023-05-02 12:20:00|12030|12026|12040|12011|12051|12026|12025|12011|1093
1683030900000|2023-05-02 12:35:00|||||||||1
1683031500000|2023-05-02 12:45:00|||||||||10
1683031800000|2023-05-02 12:50:00|||||||||45
1683032100000|2023-05-02 12:55:00|||||||||31
1683032400000|2023-05-02 13:00:00|12026|12010|12010|12000|12026|12010|12010|12000|655
1683032700000|2023-05-02 13:05:00|12007|11986|12010|11991|12010|11997|12007|11980|484
1683033000000|2023-05-02 13:10:00|12007|11988|12010|11981|12010|11988|12007|11980|10
1683033600000|2023-05-02 13:20:00|12026|12000|12026|11995|12026|12010|12026|11991|1360
1683033900000|2023-05-02 13:25:00|12025|11980|12026|11950|12026|11986|12025|11950|2109
1683034200000|2023-05-02 13:30:00|12017|11975|11974|11954|12017|11975|11894|11885|39336
1683034500000|2023-05-02 13:35:00|11987|11968|11858|11826|11987|11975|11844|11826|45109
1683034800000|2023-05-02 13:40:00|11870|11836|11868|11855|11904|11877|11830|11822|27042
1683035100000|2023-05-02 13:45:00|11861|11853|11852|11836|11876|11861|11827|11810|14296
1683035400000|2023-05-02 13:50:00|11853|11845|11794|11782|11875|11861|11788|11780|20634
1683035700000|2023-05-02 13:55:00|11802|11781|11791|11774|11816|11799|11781|11774|15560
1683036000000|2023-05-02 14:00:00|11792|11776|11762|11742|11796|11780|11756|11739|12502
1683036300000|2023-05-02 14:05:00|11759|11743|11719|11707|11769|11753|11716|11702|20271
1683036600000|2023-05-02 14:10:00|11724|11711|11711|11700|11724|11719|11681|11670|23049
1683036900000|2023-05-02 14:15:00|11713|11703|11684|11670|11714|11703|11677|11670|22635
1683037200000|2023-05-02 14:20:00|11682|11666|11634|11620|11682|11669|11634|11620|13156
1683037500000|2023-05-02 14:25:00|11633|11617|11627|11611|11645|11640|11616|11602|21152
1683037800000|2023-05-02 14:30:00|11626|11612|11627|11618|11645|11640|11607|11601|16155
1683038100000|2023-05-02 14:35:00|11633|11619|11623|11616|11639|11632|11619|11610|6913
1683038400000|2023-05-02 14:40:00|11622|11615|11661|11657|11661|11659|11617|11610|11080
1683038700000|2023-05-02 14:45:00|11660|11656|11664|11648|11677|11668|11632|11622|29967
1683039000000|2023-05-02 14:50:00|11654|11646|11650|11639|11657|11646|11629|11622|13312
1683039300000|2023-05-02 14:55:00|11649|11635|11641|11628|11655|11648|11635|11625|9600
1683039600000|2023-05-02 15:00:00|11640|11626|11649|11639|11649|11640|11617|11610|6889
1683039900000|2023-05-02 15:05:00|11655|11640|11660|11649|11662|11653|11640|11633|7419
1683040200000|2023-05-02 15:10:00|11663|11652|11657|11645|11669|11663|11651|11643|4691
1683040500000|2023-05-02 15:15:00|11660|11643|11638|11629|11660|11651|11634|11627|5265
1683040800000|2023-05-02 15:20:00|11637|11625|11652|11642|11666|11657|11623|11616|10143
1683041100000|2023-05-02 15:25:00|11655|11649|11665|11658|11673|11666|11650|11636|4502
1683041400000|2023-05-02 15:30:00|11668|11659|11668|11661|11669|11663|11655|11646|4345
1683041700000|2023-05-02 15:35:00|11673|11665|11674|11670|11677|11672|11664|11658|6893
1683042000000|2023-05-02 15:40:00|11675|11672|11695|11691|11695|11691|11674|11667|5415
1683042300000|2023-05-02 15:45:00|11700|11690|11703|11700|11709|11706|11692|11688|26803
1683042600000|2023-05-02 15:50:00|11704|11701|11706|11701|11707|11701|11687|11676|7385
1683042900000|2023-05-02 15:55:00|11709|11702|11714|11703|11715|11704|11691|11678|4769
1683043200000|2023-05-02 16:00:00|11718|11712|11719|11708|11729|11721|11718|11704|8008
1683043500000|2023-05-02 16:05:00|11717|11705|11729|11724|11730|11724|11706|11698|1845
1683043800000|2023-05-02 16:10:00|11725|11725|11736|11725|11739|11730|11722|11708|2100
1683044100000|2023-05-02 16:15:00|11733|11728|11728|11718|11733|11730|11711|11700|3047
1683044400000|2023-05-02 16:20:00|11727|11712|11728|11721|11728|11723|11719|11708|2568
1683044700000|2023-05-02 16:25:00|11726|11722|11715|11707|11727|11722|11704|11697|5269
1683045000000|2023-05-02 16:30:00|11716|11708|11710|11702|11718|11713|11706|11702|7233
1683045300000|2023-05-02 16:35:00|11704|11701|11708|11701|11721|11712|11701|11695|2209
1683045600000|2023-05-02 16:40:00|11709|11705|11711|11707|11711|11708|11709|11703|2557
1683045900000|2023-05-02 16:45:00|11710|11705|11713|11707|11718|11713|11707|11703|5330
1683046200000|2023-05-02 16:50:00|11718|11709|11722|11715|11727|11723|11715|11709|3652
1683046500000|2023-05-02 16:55:00|11718|11713|11724|11717|11724|11717|11708|11700|3403
1683046800000|2023-05-02 17:00:00|11726|11721|11754|11747|11755|11750|11726|11721|5845
1683047100000|2023-05-02 17:05:00|11751|11741|11751|11746|11757|11752|11747|11739|1872
1683047400000|2023-05-02 17:10:00|11750|11745|11741|11727|11755|11747|11740|11727|5815
1683047700000|2023-05-02 17:15:00|11740|11735|11733|11724|11743|11738|11733|11724|2654
1683048000000|2023-05-02 17:20:00|11732|11723|11745|11740|11746|11742|11732|11723|1537
1683048300000|2023-05-02 17:25:00|11749|11741|11743|11737|11751|11750|11743|11737|5497
1683048600000|2023-05-02 17:30:00|11740|11733|11762|11756|11762|11756|11740|11733|4068
1683048900000|2023-05-02 17:35:00|11761|11757|11772|11766|11777|11772|11761|11756|4529
1683049200000|2023-05-02 17:40:00|11774|11769|11773|11769|11775|11772|11770|11763|3603
1683049500000|2023-05-02 17:45:00|11775|11770|11790|11784|11793|11787|11775|11770|2395
1683049800000|2023-05-02 17:50:00|11794|11789|11789|11783|11804|11799|11789|11781|7074
1683050100000|2023-05-02 17:55:00|11791|11784|11794|11786|11800|11794|11791|11781|4837
1683050400000|2023-05-02 18:00:00|11791|11787|11765|11756|11791|11787|11765|11752|4967
1683050700000|2023-05-02 18:05:00|11766|11759|11767|11759|11767|11762|11766|11758|1164
1683051000000|2023-05-02 18:10:00|11766|11760|11753|11747|11767|11761|11750|11739|1600
1683051300000|2023-05-02 18:15:00|11759|11749|11772|11760|11777|11771|11759|11749|2914
1683051600000|2023-05-02 18:20:00|11770|11756|11769|11761|11770|11763|11759|11750|1617
1683051900000|2023-05-02 18:25:00|11771|11765|11766|11760|11771|11766|11766|11754|1925
1683052200000|2023-05-02 18:30:00|11768|11761|11763|11757|11777|11769|11763|11754|3197
1683052500000|2023-05-02 18:35:00|11765|11762|11769|11765|11771|11769|11764|11760|3597
1683052800000|2023-05-02 18:40:00|11768|11764|11773|11770|11773|11770|11760|11754|2281
1683053100000|2023-05-02 18:45:00|11774|11772|11787|11783|11796|11786|11772|11763|4629
1683053400000|2023-05-02 18:50:00|11788|11784|11782|11776|11793|11791|11779|11774|2151
1683053700000|2023-05-02 18:55:00|11777|11777|11779|11776|11782|11780|11777|11774|3813
1683054000000|2023-05-02 19:00:00|11781|11772|11771|11767|11781|11775|11767|11760|2640
1683054300000|2023-05-02 19:05:00|11772|11768|11771|11766|11776|11772|11769|11765|2833
1683054600000|2023-05-02 19:10:00|11769|11767|11764|11760|11778|11776|11764|11760|3871
1683054900000|2023-05-02 19:15:00|11765|11761|11747|11741|11765|11761|11745|11739|5610
1683055200000|2023-05-02 19:20:00|11744|11742|11769|11767|11769|11767|11744|11742|17301
1683055500000|2023-05-02 19:25:00|11770|11768|11772|11765|11779|11776|11763|11757|5316
1683055800000|2023-05-02 19:30:00|11771|11767|11762|11756|11773|11767|11755|11749|6618
1683056100000|2023-05-02 19:35:00|11761|11759|11786|11779|11786|11779|11761|11759|9030
1683056400000|2023-05-02 19:40:00|11784|11778|11794|11791|11798|11794|11782|11778|13127
1683056700000|2023-05-02 19:45:00|11793|11790|11801|11789|11804|11801|11779|11776|18466
1683057000000|2023-05-02 19:50:00|11808|11796|11803|11800|11822|11817|11792|11788|42801
1683057300000|2023-05-02 19:55:00|11808|11802|11754|11749|11808|11803|11754|11749|114022
1683057600000|2023-05-02 20:00:00|11758|11747|11850|11753|11850|11753|11758|11696|121714
1683057900000|2023-05-02 20:05:00|11840|11695|11840|11750|11840|11750|11840|11695|192
1683058200000|2023-05-02 20:10:00||11620||11621||11621||11620|0
1683058500000|2023-05-02 20:15:00|11835|11626|11835|11626|11835|11626|11835|11626|0
1683059100000|2023-05-02 20:25:00|||||||||1
1683059700000|2023-05-02 20:35:00|||||||||11
1683060600000|2023-05-02 20:50:00|11777|11700|11777|11700|11777|11700|11771|11700|340
1683061800000|2023-05-02 21:10:00|11807|11698|11807|11698|11807|11698|11807|11698|15
1683062100000|2023-05-02 21:15:00|11799|11699|11810|11620|11810|11699|11799|11620|55
1683062400000|2023-05-02 21:20:00|11804|11690|11804|11690|11804|11690|11804|11690|0
1683062700000|2023-05-02 21:25:00|||||||||8
1683063000000|2023-05-02 21:30:00|||||||||19
1683063600000|2023-05-02 21:40:00|||||||||1
1683066900000|2023-05-02 22:35:00|11749||11749||11749||11749||106
1683069900000|2023-05-02 23:25:00|||||||||8
1683070200000|2023-05-02 23:30:00|||||||||3
1683070800000|2023-05-02 23:40:00|||||||||25
1683071100000|2023-05-02 23:45:00|11802|11730|11810|11749|11810|11749|11802|11730|318
1683071700000|2023-05-02 23:55:00|11802|11730|11802|11730|11802|11730|11802|11730|30
1683100800000|2023-05-03 08:00:00|11709|11601|11689|11602|11709|11602|11689|11601|1
1683101100000|2023-05-03 08:05:00|11730|11601|11752|11602|11753|11602|11730|11601|100
1683101400000|2023-05-03 08:10:00|11739|11601|11720|11602|11740|11602|11718|11601|0
1683101700000|2023-05-03 08:15:00|11719|11601|11719|11602|11720|11602|11719|11601|0
1683102000000|2023-05-03 08:20:00|11720|11601|11680|11602|11720|11602|11652|11601|0
1683102300000|2023-05-03 08:25:00|11685|11601|11685|11602|11720|11602|11680|11601|8
1683102600000|2023-05-03 08:30:00||11601||11601||11601||11601|0
1683102900000|2023-05-03 08:35:00|||||||||10
1683103500000|2023-05-03 08:45:00|||||||||25
1683103800000|2023-05-03 08:50:00|11720||11720||11720||11720||1
1683104100000|2023-05-03 08:55:00|||||||||70
1683104400000|2023-05-03 09:00:00||11622||11622||11622||11622|0
1683104700000|2023-05-03 09:05:00|||||||||5
1683105000000|2023-05-03 09:10:00|||||||||44
1683105300000|2023-05-03 09:15:00|11719|11623|11719|11623|11720|11623|11719|11622|0
1683105600000|2023-05-03 09:20:00|11720|11622|11680|11623|11720|11623|11680|11622|1
1683105900000|2023-05-03 09:25:00|||||||||4
1683106200000|2023-05-03 09:30:00|11650||11680||11680||11650||100
1683106500000|2023-05-03 09:35:00|11708||11718||11718||11708||0
1683107100000|2023-05-03 09:45:00|11720||11720||11720||11719||0
1683107400000|2023-05-03 09:50:00|11719|11622|11719|11623|11720|11623|11719|11622|20
1683107700000|2023-05-03 09:55:00|11720|11622|11719|11623|11720|11623|11719|11622|2
1683108000000|2023-05-03 10:00:00|11720|11622|11719|11623|11720|11623|11719|11622|100
1683108300000|2023-05-03 10:05:00|11720|11622|11719|11622|11720|11623|11719|11622|0
1683108600000|2023-05-03 10:10:00|11720|11623|11719|11622|11720|11636|11719|11622|144
1683108900000|2023-05-03 10:15:00|11720||11719||11720||11719||3
1683109200000|2023-05-03 10:20:00|11720|11623|11680|11635|11720|11635|11680|11622|0
1683110700000|2023-05-03 10:45:00||11636||11635||11637||11635|0
1683111000000|2023-05-03 10:50:00|||||||||5
1683111300000|2023-05-03 10:55:00|||||||||200
1683111600000|2023-05-03 11:00:00|||||||||63
1683112200000|2023-05-03 11:10:00|||||||||3
1683112500000|2023-05-03 11:15:00|||||||||54
1683112800000|2023-05-03 11:20:00|11678|11646|11666|11635|11678|11646|11666|11635|130
1683113100000|2023-05-03 11:25:00|11660|11640|11666|11640|11666|11640|11660|11640|0
1683113400000|2023-05-03 11:30:00||11635||11635||11635||11635|122
1683113700000|2023-05-03 11:35:00|||||||||9
1683114000000|2023-05-03 11:40:00|||||||||1
1683114300000|2023-05-03 11:45:00||11649||11635||11649||11635|1115
1683114600000|2023-05-03 11:50:00||11640||11640||11640||11635|0
1683114900000|2023-05-03 11:55:00|11665||11666||11666||11649||162
1683115800000|2023-05-03 12:10:00|11680|11646|11680|11640|11680|11667|11680|11640|911
1683116100000|2023-05-03 12:15:00||11662||11640||11667||11640|364
1683116400000|2023-05-03 12:20:00|||||||||52
1683116700000|2023-05-03 12:25:00|||||||||11
1683117000000|2023-05-03 12:30:00|11674||11680||11680||11674||154
1683117600000|2023-05-03 12:40:00|11673||11680||11680||11673||300
1683117900000|2023-05-03 12:45:00|11650|11635|11680|11635|11680|11635|11640|11635|627
1683118200000|2023-05-03 12:50:00|||||||||20
1683120000000|2023-05-03 13:20:00|||||||||63
1683120300000|2023-05-03 13:25:00|11672|11634|11680|11601|11680|11634|11627|11600|1227
1683120600000|2023-05-03 13:30:00|11657|11656|11633|11609|11663|11656|11588|11566|19662
1683120900000|2023-05-03 13:35:00|11628|11610|11637|11617|11661|11632|11600|11591|6283
1683121200000|2023-05-03 13:40:00|11647|11623|11667|11656|11680|11672|11633|11623|13449
1683121500000|2023-05-03 13:45:00|11666|11644|11622|11611|11666|11645|11598|11590|9590
1683121800000|2023-05-03 13:50:00|11626|11613|11635|11623|11646|11629|11620|11606|2925
1683122100000|2023-05-03 13:55:00|11644|11624|11656|11632|11659|11632|11626|11616|3083
1683122400000|2023-05-03 14:00:00|11662|11630|11642|11632|11672|11642|11628|11620|3595
1683122700000|2023-05-03 14:05:00|11643|11633|11624|11620|11666|11652|11624|11620|7080
1683123000000|2023-05-03 14:10:00|11623|11616|11608|11597|11629|11619|11601|11595|6881
1683123300000|2023-05-03 14:15:00|11606|11596|11624|11612|11624|11612|11601|11590|3564
1683123600000|2023-05-03 14:20:00|11626|11615|11616|11602|11644|11627|11610|11593|4974
1683123900000|2023-05-03 14:25:00|11619|11607|11581|11573|11622|11607|11580|11568|8225
1683124200000|2023-05-03 14:30:00|11582|11581|11626|11612|11637|11621|11581|11576|6827
1683124500000|2023-05-03 14:35:00|11622|11614|11620|11612|11631|11626|11618|11601|2215
1683124800000|2023-05-03 14:40:00|11618|11613|11623|11612|11642|11633|11613|11606|4664
1683125100000|2023-05-03 14:45:00|11624|11616|11626|11617|11629|11620|11617|11597|2600
1683125400000|2023-05-03 14:50:00|11629|11621|11644|11634|11649|11640|11628|11613|4363
1683125700000|2023-05-03 14:55:00|11647|11635|11650|11642|11650|11645|11643|11632|6100
1683126000000|2023-05-03 15:00:00|11646|11641|11650|11644|11650|11645|11633|11622|2954
1683126300000|2023-05-03 15:05:00|11654|11645|11649|11645|11662|11656|11646|11640|4093
1683126600000|2023-05-03 15:10:00|11648|11642|11676|11665|11676|11666|11648|11641|3460
1683126900000|2023-05-03 15:15:00|11673|11666|11664|11653|11673|11666|11658|11651|1854
1683127200000|2023-05-03 15:20:00|11665|11655|11669|11664|11669|11664|11658|11651|5305
1683127500000|2023-05-03 15:25:00|11668|11662|11671|11664|11671|11664|11656|11648|3697
1683127800000|2023-05-03 15:30:00|11665|11654|11636|11627|11667|11660|11634|11627|2700
1683128100000|2023-05-03 15:35:00|11634|11622|11639|11626|11642|11635|11626|11615|3970
1683128400000|2023-05-03 15:40:00|11634|11630|11632|11625|11639|11633|11632|11623|3550
1683128700000|2023-05-03 15:45:00|11631|11624|11622|11615|11632|11629|11618|11613|6299
1683129000000|2023-05-03 15:50:00|11623|11618|11649|11642|11649|11643|11622|11618|5046
1683129300000|2023-05-03 15:55:00|11650|11643|11649|11644|11665|11658|11649|11640|3014
1683129600000|2023-05-03 16:00:00|11651|11646|11649|11643|11651|11646|11648|11640|1100
1683129900000|2023-05-03 16:05:00|11644|11644|11655|11649|11661|11658|11642|11640|5417
1683130200000|2023-05-03 16:10:00|11660|11651|11665|11660|11665|11661|11659|11651|3825
1683130500000|2023-05-03 16:15:00|11664|11661|11665|11659|11665|11661|11659|11652|1900
1683130800000|2023-05-03 16:20:00|11663|11660|11681|11673|11681|11674|11656|11652|2695
1683131100000|2023-05-03 16:25:00|11680|11674|11677|11670|11680|11674|11664|11659|2070
1683131400000|2023-05-03 16:30:00|11676|11671|11655|11653|11676|11672|11654|11651|4065
1683131700000|2023-05-03 16:35:00|11656|11652|11637|11632|11656|11653|11632|11625|6488
1683132000000|2023-05-03 16:40:00|11640|11631|11635|11630|11648|11640|11632|11630|2114
1683132300000|2023-05-03 16:45:00|11634|11626|11637|11631|11638|11632|11626|11619|1730
1683132600000|2023-05-03 16:50:00|11638|11633|11643|11636|11652|11645|11638|11631|3653
1683132900000|2023-05-03 16:55:00|11644|11632|11660|11652|11662|11653|11642|11632|3017
1683133200000|2023-05-03 17:00:00|11661|11654|11673|11666|11687|11676|11658|11646|6464
1683133500000|2023-05-03 17:05:00|11676|11667|11682|11672|11685|11674|11676|11667|400
1683133800000|2023-05-03 17:10:00|11681|11673|11680|11674|11687|11683|11674|11662|2950
1683134100000|2023-05-03 17:15:00|11681|11673|11662|11653|11683|11675|11660|11648|6838
1683134400000|2023-05-03 17:20:00|11661|11647|11683|11668|11683|11669|11652|11644|3405
1683134700000|2023-05-03 17:25:00|11681|11669|11689|11679|11689|11682|11678|11667|1300
1683135000000|2023-05-03 17:30:00|11687|11681|11682|11671|11692|11686|11682|11671|2080
1683135300000|2023-05-03 17:35:00|11679|11672|11671|11664|11679|11672|11671|11664|600
1683135600000|2023-05-03 17:40:00|11669|11662|11668|11657|11679|11673|11667|11657|3649
1683135900000|2023-05-03 17:45:00|11665|11652|11652|11642|11665|11654|11649|11639|4495
1683136200000|2023-05-03 17:50:00|11648|11638|11644|11641|11648|11644|11640|11632|1200
1683136500000|2023-05-03 17:55:00|11645|11643|11662|11657|11664|11658|11645|11643|2830
1683136800000|2023-05-03 18:00:00|11661|11651|11683|11672|11700|11683|11645|11638|7377
1683137100000|2023-05-03 18:05:00|11680|11664|11689|11676|11709|11696|11665|11655|4965
1683137400000|2023-05-03 18:10:00|11690|11667|11704|11693|11704|11693|11673|11658|1410
1683137700000|2023-05-03 18:15:00|11708|11699|11737|11724|11742|11735|11708|11699|10103
1683138000000|2023-05-03 18:20:00|11734|11720|11761|11754|11767|11758|11733|11720|6208
1683138300000|2023-05-03 18:25:00|11763|11753|11757|11745|11782|11772|11754|11744|5254
1683138600000|2023-05-03 18:30:00|11756|11744|11723|11714|11757|11750|11719|11702|7393
1683138900000|2023-05-03 18:35:00|11712|11696|11741|11729|11760|11749|11673|11665|11868
1683139200000|2023-05-03 18:40:00|11740|11723|11735|11720|11787|11767|11728|11713|12942
1683139500000|2023-05-03 18:45:00|11734|11726|11736|11720|11762|11752|11734|11720|5542
1683139800000|2023-05-03 18:50:00|11733|11719|11736|11721|11738|11727|11693|11684|7575
1683140100000|2023-05-03 18:55:00|11727|11720|11739|11727|11764|11745|11720|11710|3803
1683140400000|2023-05-03 19:00:00|11736|11721|11719|11707|11740|11736|11706|11694|7044
1683140700000|2023-05-03 19:05:00|11720|11709|11685|11671|11751|11737|11669|11655|9838
1683141000000|2023-05-03 19:10:00|11683|11667|11660|11648|11683|11672|11647|11637|6611
1683141300000|2023-05-03 19:15:00|11659|11645|11663|11655|11690|11675|11649|11641|4110
1683141600000|2023-05-03 19:20:00|11661|11648|11691|11678|11698|11686|11646|11636|6721
1683141900000|2023-05-03 19:25:00|11690|11680|11637|11629|11703|11693|11637|11626|5625
1683142200000|2023-05-03 19:30:00|11635|11624|11638|11626|11646|11636|11621|11614|11837
1683142500000|2023-05-03 19:35:00|11637|11627|11636|11630|11654|11643|11630|11623|8239
1683142800000|2023-05-03 19:40:00|11635|11629|11644|11637|11654|11647|11627|11620|8205
1683143100000|2023-05-03 19:45:00|11643|11638|11639|11635|11663|11659|11637|11630|9877
1683143400000|2023-05-03 19:50:00|11645|11638|11674|11668|11678|11672|11645|11638|30461
1683143700000|2023-05-03 19:55:00|11678|11673|11670|11663|11685|11680|11657|11654|53434
1683144000000|2023-05-03 20:00:00|11673|11661|11730|11650|11730|11661|11673|11650|83464
1683144300000|2023-05-03 20:05:00|11729||11730||11730||11728||16
1683144600000|2023-05-03 20:10:00||11670||11650||11675||11650|0
1683145200000|2023-05-03 20:20:00|||||||||26
1683145800000|2023-05-03 20:30:00|||||||||1
1683146100000|2023-05-03 20:35:00|||||||||5
1683146700000|2023-05-03 20:45:00|11721||11709||11730||11709||36
1683148200000|2023-05-03 21:10:00|||||||||1
1683148500000|2023-05-03 21:15:00|||||||||71
1683148800000|2023-05-03 21:20:00|11668||11665||11668||11665||14
1683149100000|2023-05-03 21:25:00|11655|11600|11650|11606|11655|11606|11650|11600|371
1683150600000|2023-05-03 21:50:00|||||||||1
1683151200000|2023-05-03 22:00:00|||||||||10
1683151500000|2023-05-03 22:05:00||11600||11600||11600||11600|0
1683153300000|2023-05-03 22:35:00|||||||||6
1683153900000|2023-05-03 22:45:00|||||||||1
1683154500000|2023-05-03 22:55:00|11649||11649||11649||11649||0
1683155400000|2023-05-03 23:10:00|||||||||100
1683155700000|2023-05-03 23:15:00|11640||11649||11649||11620||102
1683156300000|2023-05-03 23:25:00|||||||||3
1683156600000|2023-05-03 23:30:00||11610||11600||11610||11600|150
1683156900000|2023-05-03 23:35:00|11647|11610|11647|11610|11647|11610|11647|11610|0
1683157200000|2023-05-03 23:40:00|||||||||2
1683157500000|2023-05-03 23:45:00|11650||11650||11650||11650||26
1683157800000|2023-05-03 23:50:00|||||||||11
1683158100000|2023-05-03 23:55:00|||||||||88
1683187200000|2023-05-04 08:00:00|11821|11701|11799|11739|11829|11739|11778|11700|21
1683187500000|2023-05-04 08:05:00|11796|11730|11790|11705|11796|11730|11783|11701|0
1683187800000|2023-05-04 08:10:00|11789||11789||11790||11789||0
1683188100000|2023-05-04 08:15:00|11790|11706|11789|11705|11790|11706|11789|11705|0
1683188400000|2023-05-04 08:20:00|11790|11706|11789|11705|11790|11706|11789|11705|0
1683188700000|2023-05-04 08:25:00|11790|11706|11789|11705|11790|11706|11789|11705|0
1683189000000|2023-05-04 08:30:00|11790||11790||11790||11790||0
1683190500000|2023-05-04 08:55:00|11780||11780||11780||11780||12
1683190800000|2023-05-04 09:00:00|11790||11790||11790||11790||0
1683191100000|2023-05-04 09:05:00|11768||11768||11768||11768||0
1683191700000|2023-05-04 09:15:00|11767||11750||11768||11750||500
1683192900000|2023-05-04 09:35:00||11650||11650||11650||11650|100
1683193500000|2023-05-04 09:45:00||11651||11700||11700||11651|0
1683193800000|2023-05-04 09:50:00||11701||11701||11701||11701|0
1683194100000|2023-05-04 09:55:00|||||||||1
1683194400000|2023-05-04 10:00:00|11749||11749||11749||11749||0
1683194700000|2023-05-04 10:05:00|11750||11749||11750||11749||0
1683195000000|2023-05-04 10:10:00|11750|11702|11840|11702|11900|11770|11750|11701|3247
1683195300000|2023-05-04 10:15:00|11841|11701|11841|11702|11841|11743|11840|11701|501
1683195600000|2023-05-04 10:20:00|11811|11701|11811|11711|11811|11711|11811|11701|65
1683195900000|2023-05-04 10:25:00|11848|11710|11848|11780|11848|11810|11848|11710|985
1683196200000|2023-05-04 10:30:00|11852||11899||11900||11852||88
1683196500000|2023-05-04 10:35:00|11780|11750|11899|11750|11900|11750|11780|11750|722
1683197100000|2023-05-04 10:45:00|11839||11829||11839||11829||0
1683197700000|2023-05-04 10:55:00||11755||11755||11755||11755|0
1683198000000|2023-05-04 11:00:00|11800|11750|11799|11739|11800|11750|11750|11739|404
1683198300000|2023-05-04 11:05:00|11800||11799||11800||11799||23
1683198600000|2023-05-04 11:10:00|11800|11750|11799|11755|11800|11755|11799|11750|0
1683198900000|2023-05-04 11:15:00|11800||11800||11800||11797||0
1683199200000|2023-05-04 11:20:00|11799|11750|11798|11750|11800|11750|11797|11750|68
1683199500000|2023-05-04 11:25:00|11800||11800||11800||11799||50
1683199800000|2023-05-04 11:30:00|11799||11800||11800||11799||0
1683200100000|2023-05-04 11:35:00|11792|11785|11800|11750|11800|11785|11792|11750|572
1683200400000|2023-05-04 11:40:00|11799||11799||11799||11799||2
1683200700000|2023-05-04 11:45:00|11800||11800||11800||11800||1
1683201000000|2023-05-04 11:50:00|11799||11799||11800||11799||10
1683201300000|2023-05-04 11:55:00|11760||11799||11800||11760||2152
1683201600000|2023-05-04 12:00:00|11784|11760|11799|11763|11800|11763|11784|11760|21
1683201900000|2023-05-04 12:05:00|||||||||48
1683202200000|2023-05-04 12:10:00|11800||11800||11800||11800||0
1683202500000|2023-05-04 12:15:00|11799|11765|11800|11763|11800|11765|11799|11763|109
1683202800000|2023-05-04 12:20:00|11799||11785||11800||11785||0
1683203400000|2023-05-04 12:30:00|11780|11746|11785|11746|11785|11746|11773|11746|198
1683203700000|2023-05-04 12:35:00||11747||11747||11747||11747|32
1683204000000|2023-05-04 12:40:00|||||||||23
1683204600000|2023-05-04 12:50:00|||||||||300
1683204900000|2023-05-04 12:55:00|11760|11746|11795|11765|11795|11765|11760|11746|1181
1683205200000|2023-05-04 13:00:00|11799|11775|11799|11775|11799|11775|11799|11775|106
1683205500000|2023-05-04 13:05:00|11800|11777|11800|11775|11800|11777|11800|11775|70
1683205800000|2023-05-04 13:10:00|11799||11800||11800||11799||15
1683206100000|2023-05-04 13:15:00|||||||||138
1683206400000|2023-05-04 13:20:00|11799||11799||11800||11799||106
1683206700000|2023-05-04 13:25:00|11800|11751|11840|11779|11900|11835|11782|11751|2139
1683207000000|2023-05-04 13:30:00|11837|11801|11851|11821|11900|11882|11791|11765|25720
1683207300000|2023-05-04 13:35:00|11850|11822|11842|11826|11862|11842|11800|11793|19416
1683207600000|2023-05-04 13:40:00|11841|11834|11833|11821|11849|11835|11803|11791|20058
1683207900000|2023-05-04 13:45:00|11839|11826|11929|11903|11939|11929|11839|11826|30426
1683208200000|2023-05-04 13:50:00|11925|11911|12061|12051|12061|12051|11911|11909|45961
1683208500000|2023-05-04 13:55:00|12070|12052|12106|12094|12143|12123|12051|12044|46229
1683208800000|2023-05-04 14:00:00|12102|12090|12084|12071|12104|12090|12054|12040|24238
1683209100000|2023-05-04 14:05:00|12082|12077|12094|12080|12112|12103|12068|12052|15283
1683209400000|2023-05-04 14:10:00|12093|12079|12074|12059|12100|12093|12050|12040|10287
1683209700000|2023-05-04 14:15:00|12083|12060|12054|12038|12108|12102|12038|12025|22931
1683210000000|2023-05-04 14:20:00|12042|12037|12039|12026|12054|12041|12005|12000|6251
1683210300000|2023-05-04 14:25:00|12040|12025|12041|12033|12055|12044|12029|12022|12059
1683210600000|2023-05-04 14:30:00|12037|12027|12059|12050|12059|12050|12020|12010|15225
1683210900000|2023-05-04 14:35:00|12058|12049|11995|11988|12064|12057|11980|11973|11763
1683211200000|2023-05-04 14:40:00|11988|11983|12004|11999|12015|12006|11975|11971|9732
1683211500000|2023-05-04 14:45:00|12003|11996|12034|12026|12053|12031|11997|11991|11157
1683211800000|2023-05-04 14:50:00|12033|12020|12047|12039|12050|12041|11990|11982|15832
1683212100000|2023-05-04 14:55:00|12046|12046|12027|12019|12060|12051|12014|12000|19844
1683212400000|2023-05-04 15:00:00|12035|12020|12050|12041|12060|12057|12024|12014|15813
1683212700000|2023-05-04 15:05:00|12049|12046|12084|12075|12095|12084|12049|12037|16198
1683213000000|2023-05-04 15:10:00|12081|12072|12068|12061|12087|12075|12054|12047|9400
1683213300000|2023-05-04 15:15:00|12071|12067|12039|12030|12079|12070|12035|12030|10605
1683213600000|2023-05-04 15:20:00|12038|12025|12006|12001|12038|12028|12006|12001|9097
1683213900000|2023-05-04 15:25:00|12005|12004|12032|12023|12038|12032|12005|12003|11037
1683214200000|2023-05-04 15:30:00|12030|12025|12053|12046|12055|12046|12028|12018|10961
1683214500000|2023-05-04 15:35:00|12055|12049|12074|12065|12078|12065|12032|12024|13355
1683214800000|2023-05-04 15:40:00|12075|12066|12079|12066|12081|12070|12059|12047|4584
1683215100000|2023-05-04 15:45:00|12076|12067|12093|12085|12099|12095|12074|12066|8060
1683215400000|2023-05-04 15:50:00|12096|12086|12057|12050|12100|12095|12055|12043|23388
1683215700000|2023-05-04 15:55:00|12059|12053|12095|12087|12096|12090|12052|12042|7492
1683216000000|2023-05-04 16:00:00|12099|12089|12115|12104|12115|12109|12084|12068|10743
1683216300000|2023-05-04 16:05:00|12114|12105|12108|12097|12139|12131|12102|12096|9665
1683216600000|2023-05-04 16:10:00|12105|12096|12132|12126|12132|12130|12092|12085|5141
1683216900000|2023-05-04 16:15:00|12137|12128|12127|12119|12161|12153|12127|12119|15959
1683217200000|2023-05-04 16:20:00|12129|12122|12163|12157|12167|12160|12129|12119|11238
1683217500000|2023-05-04 16:25:00|12162|12156|12155|12145|12162|12157|12115|12110|20079
1683217800000|2023-05-04 16:30:00|12152|12146|12138|12132|12158|12149|12128|12116|10701
1683218100000|2023-05-04 16:35:00|12141|12135|12140|12130|12148|12142|12130|12125|13392
1683218400000|2023-05-04 16:40:00|12135|12131|12114|12103|12140|12133|12114|12103|5352
1683218700000|2023-05-04 16:45:00|12115|12105|12139|12132|12146|12137|12111|12104|14619
1683219000000|2023-05-04 16:50:00|12142|12135|12128|12122|12150|12142|12128|12120|10123
1683219300000|2023-05-04 16:55:00|12129|12128|12146|12137|12160|12152|12126|12122|11119
1683219600000|2023-05-04 17:00:00|12149|12139|12144|12137|12155|12150|12133|12130|9463
1683219900000|2023-05-04 17:05:00|12147|12139|12162|12155|12175|12166|12147|12139|6061
1683220200000|2023-05-04 17:10:00|12159|12156|12137|12132|12161|12156|12136|12130|8717
1683220500000|2023-05-04 17:15:00|12139|12133|12133|12129|12148|12141|12132|12129|5572
1683220800000|2023-05-04 17:20:00|12137|12132|12157|12151|12164|12156|12137|12127|5254
1683221100000|2023-05-04 17:25:00|12160|12152|12161|12155|12162|12157|12136|12129|5011
1683221400000|2023-05-04 17:30:00|12162|12157|12173|12167|12175|12169|12157|12152|6750
1683221700000|2023-05-04 17:35:00|12175|12166|12181|12171|12188|12184|12172|12166|9239
1683222000000|2023-05-04 17:40:00|12180|12165|12153|12145|12180|12170|12151|12141|6043
1683222300000|2023-05-04 17:45:00|12157|12147|12147|12139|12157|12149|12136|12131|8297
1683222600000|2023-05-04 17:50:00|12149|12141|12186|12181|12188|12181|12149|12141|10654
1683222900000|2023-05-04 17:55:00|12188|12183|12192|12185|12196|12190|12184|12178|9350
1683223200000|2023-05-04 18:00:00|12195|12187|12181|12176|12208|12202|12180|12172|11511
1683223500000|2023-05-04 18:05:00|12180|12173|12176|12172|12183|12180|12171|12164|13204
1683223800000|2023-05-04 18:10:00|12175|12171|12186|12182|12190|12183|12161|12154|14358
1683224100000|2023-05-04 18:15:00|12185|12180|12179|12167|12185|12180|12162|12154|10971
1683224400000|2023-05-04 18:20:00|12184|12171|12167|12161|12186|12181|12165|12156|3767
1683224700000|2023-05-04 18:25:00|12165|12159|12164|12158|12165|12159|12154|12148|3850
1683225000000|2023-05-04 18:30:00|12163|12155|12178|12172|12178|12172|12150|12140|7570
1683225300000|2023-05-04 18:35:00|12181|12175|12169|12160|12189|12183|12167|12160|8076
1683225600000|2023-05-04 18:40:00|12167|12159|12159|12154|12167|12159|12151|12142|4291
1683225900000|2023-05-04 18:45:00|12161|12156|12153|12147|12168|12162|12153|12146|5599
1683226200000|2023-05-04 18:50:00|12152|12146|12143|12137|12163|12157|12130|12126|17150
1683226500000|2023-05-04 18:55:00|12144|12142|12167|12162|12172|12164|12144|12142|5346
1683226800000|2023-05-04 19:00:00|12168|12163|12169|12163|12182|12176|12168|12163|7669
1683227100000|2023-05-04 19:05:00|12167|12166|12151|12146|12175|12167|12150|12143|9240
1683227400000|2023-05-04 19:10:00|12152|12148|12154|12149|12155|12150|12143|12137|8274
1683227700000|2023-05-04 19:15:00|12153|12151|12129|12124|12153|12151|12121|12116|15478
1683228000000|2023-05-04 19:20:00|12127|12122|12136|12130|12139|12135|12123|12119|7528
1683228300000|2023-05-04 19:25:00|12133|12127|12126|12124|12141|12138|12126|12122|8013
1683228600000|2023-05-04 19:30:00|12127|12123|12121|12115|12132|12128|12118|12115|14306
1683228900000|2023-05-04 19:35:00|12124|12121|12123|12117|12138|12132|12120|12115|12868
1683229200000|2023-05-04 19:40:00|12121|12112|12110|12106|12121|12113|12106|12103|21404
1683229500000|2023-05-04 19:45:00|12108|12104|12147|12142|12147|12143|12107|12104|17971
1683229800000|2023-05-04 19:50:00|12146|12141|12143|12136|12147|12142|12124|12118|48829
1683230100000|2023-05-04 19:55:00|12142|12137|12136|12133|12149|12144|12130|12125|75317
1683230400000|2023-05-04 20:00:00|12138|12128|12170|12135|12170|12135|12138|12085|90065
1683230700000|2023-05-04 20:05:00|||||||||367
1683231300000|2023-05-04 20:15:00|||||||||400
1683231900000|2023-05-04 20:25:00|12160||12160||12160||12160||1
1683232500000|2023-05-04 20:35:00|12150||12160||12160||12150||4
1683233100000|2023-05-04 20:45:00|||||||||11
1683233700000|2023-05-04 20:55:00|||||||||1
1683234000000|2023-05-04 21:00:00|||||||||10
1683234300000|2023-05-04 21:05:00|||||||||110
1683234600000|2023-05-04 21:10:00|12158|12155|12160|12135|12160|12155|12158|12135|600
1683235200000|2023-05-04 21:20:00|||||||||5
1683235500000|2023-05-04 21:25:00||12136||12136||12160||12136|1551
1683235800000|2023-05-04 21:30:00||12135||12136||12136||12135|0
1683236100000|2023-05-04 21:35:00|12158||12160||12160||12158||60
1683237000000|2023-05-04 21:50:00||12137||12136||12137||12136|0
1683237300000|2023-05-04 21:55:00||12150||12150||12150||12150|0
1683237600000|2023-05-04 22:00:00|||||||||1
1683237900000|2023-05-04 22:05:00||12136||12136||12155||12136|136
1683238200000|2023-05-04 22:10:00|||||||||4
1683238500000|2023-05-04 22:15:00|12220|12141|12190|12151|12220|12152|12190|12141|398
1683238800000|2023-05-04 22:20:00|12160||12190||12190||12152||14
1683239700000|2023-05-04 22:35:00|12220|12152|12204|12185|12220|12185|12204|12152|167
1683240000000|2023-05-04 22:40:00|12195|12155|12204|12155|12204|12155|12195|12155|0
1683240300000|2023-05-04 22:45:00||12156||12156||12156||12156|0
1683240600000|2023-05-04 22:50:00|12220||12211||12220||12211||107
1683240900000|2023-05-04 22:55:00|||||||||12
1683243300000|2023-05-04 23:35:00|12220|12161|12189|12158|12220|12174|12169|12158|422
1683243600000|2023-05-04 23:40:00|12158|12156|12158|12143|12158|12156|12158|12143|911
1683244200000|2023-05-04 23:50:00|12144|12136|12158|12135|12158|12136|12144|12135|302
1683244500000|2023-05-04 23:55:00|12149||12149||12149||12149||130
1683273600000|2023-05-05 08:00:00|12289|12194|12264|12186|12289|12207|12257|12185|451
1683273900000|2023-05-05 08:05:00|12256|12187|12265|12207|12265|12207|12256|12186|137
1683274200000|2023-05-05 08:10:00||12208||12227||12227||12207|112
1683274500000|2023-05-05 08:15:00||12186||12187||12187||12186|5
1683275400000|2023-05-05 08:30:00||12186||12186||12186||12186|11
1683276000000|2023-05-05 08:40:00|||||||||2
1683276900000|2023-05-05 08:55:00|||||||||20
1683277500000|2023-05-05 09:05:00||12150||12151||12151||12150|0
1683277800000|2023-05-05 09:10:00|12260||12260||12260||12260||10
1683278100000|2023-05-05 09:15:00|12265|12152|12265|12229|12265|12229|12265|12151|314
1683278700000|2023-05-05 09:25:00|12260||12265||12265||12260||13
1683279000000|2023-05-05 09:30:00|12235|12226|12190|12165|12265|12226|12183|12151|1249
1683279300000|2023-05-05 09:35:00|12200|12162|12200|12162|12200|12162|12200|12162|0
1683279600000|2023-05-05 09:40:00|12240||12240||12240||12240||20
1683281100000|2023-05-05 10:05:00||12150||12150||12150||12150|0
1683281400000|2023-05-05 10:10:00|12215|12157|12215|12168|12215|12168|12215|12157|0
1683281700000|2023-05-05 10:15:00|12240|12180|12240|12181|12240|12181|12240|12180|10
1683282000000|2023-05-05 10:20:00|||||||||83
1683282600000|2023-05-05 10:30:00||12180||12181||12181||12180|150
1683282900000|2023-05-05 10:35:00||12201||12201||12201||12201|0
1683283200000|2023-05-05 10:40:00|||||||||140
1683283500000|2023-05-05 10:45:00||12203||12203||12203||12202|4
1683283800000|2023-05-05 10:50:00||12202||12203||12203||12202|10
1683284100000|2023-05-05 10:55:00||12202||12203||12206||12202|0
1683284400000|2023-05-05 11:00:00|12220|12209|12240|12209|12240|12209|12220|12203|570
1683284700000|2023-05-05 11:05:00||12210||12210||12210||12209|0
1683285000000|2023-05-05 11:10:00||12209||12209||12210||12209|0
1683285300000|2023-05-05 11:15:00||12210||12210||12210||12209|16
1683285600000|2023-05-05 11:20:00||12211||12211||12211||12210|100
1683285900000|2023-05-05 11:25:00||12210||12211||12211||12210|0
1683286200000|2023-05-05 11:30:00||12210||12213||12213||12210|0
1683286500000|2023-05-05 11:35:00||12212||12212||12213||12212|0
1683286800000|2023-05-05 11:40:00|12235||12235||12235||12235||0
1683287100000|2023-05-05 11:45:00|12232|12213|12232|12212|12232|12213|12232|12212|0
1683287400000|2023-05-05 11:50:00||12213||12213||12213||12212|153
1683287700000|2023-05-05 11:55:00||12212||12213||12216||12212|101
1683288000000|2023-05-05 12:00:00|12226|12212|12232|12200|12232|12213|12217|12200|1504
1683288300000|2023-05-05 12:05:00|12230||12232||12232||12230||0
1683288600000|2023-05-05 12:10:00|||||||||55
1683289200000|2023-05-05 12:20:00|||||||||20
1683289500000|2023-05-05 12:25:00|12213|12188|12200|12180|12232|12188|12196|12180|1856
1683289800000|2023-05-05 12:30:00|12194|12168|12200|12161|12200|12168|12176|12157|391
1683290100000|2023-05-05 12:35:00||12162||12165||12165||12162|200
1683290400000|2023-05-05 12:40:00||12175||12175||12175||12175|50
1683290700000|2023-05-05 12:45:00||12176||12176||12176||12176|329
1683291000000|2023-05-05 12:50:00|||||||||5
1683291300000|2023-05-05 12:55:00|||||||||898
1683291600000|2023-05-05 13:00:00||12177||12160||12177||12160|0
1683292200000|2023-05-05 13:10:00||12161||12161||12164||12160|232
1683292500000|2023-05-05 13:15:00||12162||12168||12183||12162|1287
1683292800000|2023-05-05 13:20:00||12171||12172||12173||12171|0
1683293100000|2023-05-05 13:25:00|12232|12173|12284|12259|12284|12259|12232|12163|10542
1683293400000|2023-05-05 13:30:00|12257|12249|12156|12135|12309|12296|12156|12135|57368
1683293700000|2023-05-05 13:35:00|12157|12147|12187|12166|12188|12170|12137|12125|14918
1683294000000|2023-05-05 13:40:00|12194|12183|12151|12133|12208|12188|12140|12129|13251
1683294300000|2023-05-05 13:45:00|12154|12139|12232|12209|12235|12209|12154|12136|12736
1683294600000|2023-05-05 13:50:00|12230|12206|12216|12197|12244|12230|12202|12195|6857
1683294900000|2023-05-05 13:55:00|12215|12198|12228|12210|12239|12229|12210|12197|9891
1683295200000|2023-05-05 14:00:00|12230|12214|12242|12229|12243|12233|12215|12210|2582
1683295500000|2023-05-05 14:05:00|12244|12231|12262|12246|12267|12262|12242|12230|5679
1683295800000|2023-05-05 14:10:00|12263|12247|12308|12297|12308|12297|12263|12247|20188
1683296100000|2023-05-05 14:15:00|12315|12301|12351|12339|12370|12364|12315|12301|18057
1683296400000|2023-05-05 14:20:00|12348|12334|12383|12373|12386|12385|12348|12334|12778
1683296700000|2023-05-05 14:25:00|12382|12376|12353|12347|12386|12376|12352|12344|6770
1683297000000|2023-05-05 14:30:00|12352|12345|12352|12342|12357|12351|12338|12329|5456
1683297300000|2023-05-05 14:35:00|12348|12340|12366|12359|12371|12359|12348|12338|10670
1683297600000|2023-05-05 14:40:00|12365|12360|12334|12325|12372|12365|12320|12310|7150
1683297900000|2023-05-05 14:45:00|12338|12322|12318|12314|12338|12326|12317|12310|3287
1683298200000|2023-05-05 14:50:00|12319|12318|12311|12303|12329|12322|12308|12301|14416
1683298500000|2023-05-05 14:55:00|12309|12300|12337|12331|12345|12332|12305|12300|15267
1683298800000|2023-05-05 15:00:00|12338|12332|12327|12321|12352|12341|12325|12321|5605
1683299100000|2023-05-05 15:05:00|12329|12323|12331|12324|12352|12345|12329|12323|4402
1683299400000|2023-05-05 15:10:00|12329|12325|12350|12345|12350|12345|12329|12324|4197
1683299700000|2023-05-05 15:15:00|12352|12346|12341|12336|12355|12350|12341|12327|5573
1683300000000|2023-05-05 15:20:00|12344|12337|12358|12350|12365|12359|12344|12332|11242
1683300300000|2023-05-05 15:25:00|12355|12340|12376|12373|12380|12374|12349|12340|10715
1683300600000|2023-05-05 15:30:00|12375|12370|12404|12397|12409|12402|12373|12361|13498
1683300900000|2023-05-05 15:35:00|12402|12395|12405|12400|12410|12407|12393|12385|16046
1683301200000|2023-05-05 15:40:00|12404|12396|12396|12387|12417|12411|12395|12382|9529
1683301500000|2023-05-05 15:45:00|12392|12386|12405|12398|12409|12404|12389|12381|6619
1683301800000|2023-05-05 15:50:00|12409|12399|12380|12375|12409|12405|12376|12370|5861
1683302100000|2023-05-05 15:55:00|12381|12376|12387|12379|12387|12382|12374|12365|4266
1683302400000|2023-05-05 16:00:00|12390|12381|12375|12370|12393|12387|12375|12370|3200
1683302700000|2023-05-05 16:05:00|12374|12371|12377|12371|12380|12374|12367|12364|3119
1683303000000|2023-05-05 16:10:00|12379|12376|12371|12367|12384|12378|12371|12367|3242
1683303300000|2023-05-05 16:15:00|12374|12368|12384|12378|12384|12378|12370|12363|1700
1683303600000|2023-05-05 16:20:00|12382|12380|12390|12385|12394|12390|12378|12376|2645
1683303900000|2023-05-05 16:25:00|12386|12386|12388|12384|12390|12386|12378|12373|2213
1683304200000|2023-05-05 16:30:00|12387|12383|12394|12384|12394|12388|12381|12377|2517
1683304500000|2023-05-05 16:35:00|12392|12388|12398|12393|12398|12393|12388|12380|2200
1683304800000|2023-05-05 16:40:00|12396|12394|12394|12385|12405|12400|12394|12385|3176
1683305100000|2023-05-05 16:45:00|12388|12379|12388|12381|12395|12389|12384|12378|1702
1683305400000|2023-05-05 16:50:00|12389|12383|12394|12388|12398|12393|12389|12382|1815
1683305700000|2023-05-05 16:55:00|12398|12389|12408|12404|12412|12404|12394|12389|2263
1683306000000|2023-05-05 17:00:00|12413|12403|12400|12393|12415|12410|12397|12393|3613
1683306300000|2023-05-05 17:05:00|12399|12394|12409|12403|12420|12417|12393|12390|9677
1683306600000|2023-05-05 17:10:00|12413|12404|12430|12425|12430|12425|12410|12404|5250
1683306900000|2023-05-05 17:15:00|12431|12427|12415|12409|12439|12429|12415|12409|2690
1683307200000|2023-05-05 17:20:00|12413|12410|12414|12411|12416|12413|12410|12402|3120
1683307500000|2023-05-05 17:25:00|12412|12410|12410|12407|12418|12414|12400|12398|3973
1683307800000|2023-05-05 17:30:00|12408|12408|12409|12403|12412|12408|12405|12401|4721
1683308100000|2023-05-05 17:35:00|12408|12402|12394|12385|12408|12402|12394|12384|1400
1683308400000|2023-05-05 17:40:00|12396|12386|12391|12382|12398|12395|12386|12380|3916
1683308700000|2023-05-05 17:45:00|12386|12378|12391|12388|12392|12389|12381|12374|3565
1683309000000|2023-05-05 17:50:00|12392|12389|12400|12395|12400|12396|12392|12388|3358
1683309300000|2023-05-05 17:55:00|12397|12393|12410|12406|12415|12411|12397|12393|5362
1683309600000|2023-05-05 18:00:00|12409|12407|12414|12412|12420|12415|12409|12407|3900
1683309900000|2023-05-05 18:05:00|12415|12414|12417|12413|12423|12420|12414|12409|4333
1683310200000|2023-05-05 18:10:00|12416|12412|12409|12403|12416|12412|12406|12398|3159
1683310500000|2023-05-05 18:15:00|12408|12405|12412|12407|12415|12407|12401|12396|3903
1683310800000|2023-05-05 18:20:00|12410|12406|12411|12407|12423|12414|12407|12403|3524
1683311100000|2023-05-05 18:25:00|12412|12408|12425|12421|12425|12421|12412|12408|3695
1683311400000|2023-05-05 18:30:00|12426|12420|12423|12418|12430|12425|12416|12409|3600
1683311700000|2023-05-05 18:35:00|12424|12417|12417|12407|12430|12424|12417|12407|4596
1683312000000|2023-05-05 18:40:00|12416|12415|12405|12399|12419|12416|12405|12399|5503
1683312300000|2023-05-05 18:45:00|12407|12404|12420|12411|12423|12417|12407|12403|3056
1683312600000|2023-05-05 18:50:00|12421|12416|12412|12408|12425|12420|12412|12408|2900
1683312900000|2023-05-05 18:55:00|12410|12404|12411|12406|12421|12416|12408|12398|5540
1683313200000|2023-05-05 19:00:00|12408|12403|12406|12401|12419|12415|12406|12398|2200
1683313500000|2023-05-05 19:05:00|12403|12400|12415|12406|12415|12411|12399|12392|4975
1683313800000|2023-05-05 19:10:00|12413|12407|12390|12384|12413|12407|12390|12384|3236
1683314100000|2023-05-05 19:15:00|12392|12389|12385|12382|12402|12396|12385|12382|4977
1683314400000|2023-05-05 19:20:00|12386|12383|12382|12379|12387|12384|12378|12376|13352
1683314700000|2023-05-05 19:25:00|12380|12376|12389|12384|12389|12385|12380|12376|5400
1683315000000|2023-05-05 19:30:00|12390|12382|12399|12395|12399|12397|12388|12382|10964
1683315300000|2023-05-05 19:35:00|12397|12394|12370|12367|12398|12394|12369|12367|13523
1683315600000|2023-05-05 19:40:00|12369|12368|12361|12357|12376|12373|12354|12351|17542
1683315900000|2023-05-05 19:45:00|12359|12356|12365|12359|12367|12359|12348|12345|16116
1683316200000|2023-05-05 19:50:00|12360|12356|12342|12338|12367|12362|12337|12332|19147
1683316500000|2023-05-05 19:55:00|12343|12339|12348|12345|12355|12348|12339|12334|52054
1683316800000|2023-05-05 20:00:00|12352|12344|12439|12333|12470|12400|12352|12333|85529
1683317100000|2023-05-05 20:05:00|12440|12345|12436|12345|12440|12345|12436|12345|0
1683317400000|2023-05-05 20:10:00|12437||12436||12437||12436||30
1683317700000|2023-05-05 20:15:00|12437||12436||12437||12436||0
1683318000000|2023-05-05 20:20:00|12393||12393||12393||12393||1
1683318600000|2023-05-05 20:30:00|||||||||6
1683318900000|2023-05-05 20:35:00|12392|12350|12392|12350|12392|12350|12392|12350|1
1683319500000|2023-05-05 20:45:00|||||||||307
1683319800000|2023-05-05 20:50:00||12345||12345||12345||12345|908
1683532800000|2023-05-08 08:00:00|12417|12354|12380|12314|12417|12355|12355|12306|478
1683533100000|2023-05-08 08:05:00|12379|12315|12399|12360|12399|12360|12379|12306|118
1683533400000|2023-05-08 08:10:00|12403|12364|12420|12364|12420|12364|12403|12364|0
1683533700000|2023-05-08 08:15:00|12415||12415||12415||12415||42
1683534000000|2023-05-08 08:20:00|12387|12360|12387|12360|12387|12360|12385|12360|101
1683534300000|2023-05-08 08:25:00|12368||12368||12368||12368||238
1683534600000|2023-05-08 08:30:00|12387|12365|12371|12365|12387|12365|12371|12365|371
1683534900000|2023-05-08 08:35:00|||||||||64
1683535200000|2023-05-08 08:40:00|12380||12380||12380||12380||196
1683535500000|2023-05-08 08:45:00|||||||||10
1683535800000|2023-05-08 08:50:00|||||||||1
1683537900000|2023-05-08 09:25:00|12379||12379||12379||12379||0
1683538200000|2023-05-08 09:30:00|12380||12380||12380||12380||0
1683538500000|2023-05-08 09:35:00|12375||12380||12380||12375||1
1683538800000|2023-05-08 09:40:00|||||||||1
1683539100000|2023-05-08 09:45:00||12370||12370||12370||12370|1
1683539400000|2023-05-08 09:50:00||12371||12371||12371||12371|2
1683540000000|2023-05-08 10:00:00|||||||||53
1683540600000|2023-05-08 10:10:00|||||||||40
1683540900000|2023-05-08 10:15:00|12387||12387||12387||12387||592
1683541200000|2023-05-08 10:20:00||12370||12370||12380||12370|664
1683541800000|2023-05-08 10:30:00|||||||||20
1683543300000|2023-05-08 10:55:00|||||||||31
1683543600000|2023-05-08 11:00:00|||||||||266
1683543900000|2023-05-08 11:05:00|||||||||7
1683544200000|2023-05-08 11:10:00||12380||12385||12385||12380|450
1683544500000|2023-05-08 11:15:00|12400|12392|12410|12385|12455|12405|12399|12385|556
1683544800000|2023-05-08 11:20:00|12409||12410||12410||12409||0
1683545100000|2023-05-08 11:25:00|12400||12400||12400||12400||71
1683545400000|2023-05-08 11:30:00||12395||12395||12395||12395|0
1683545700000|2023-05-08 11:35:00|12410|12385|12444|12390|12444|12393|12410|12385|1261
1683546000000|2023-05-08 11:40:00|12455|12400|12454|12420|12455|12420|12454|12385|152
1683546300000|2023-05-08 11:45:00|12449|12425|12454|12425|12454|12425|12449|12385|1040
1683546600000|2023-05-08 11:50:00||12422||12385||12425||12385|292
1683546900000|2023-05-08 11:55:00|12441||12449||12449||12441||67
1683547500000|2023-05-08 12:05:00|||||||||107
1683547800000|2023-05-08 12:10:00|12451|12387|12449|12387|12451|12387|12447|12387|0
1683548400000|2023-05-08 12:20:00||12400||12425||12425||12400|176
1683548700000|2023-05-08 12:25:00|12450||12449||12450||12448||1
1683549000000|2023-05-08 12:30:00|12450||12450||12450||12450||30
1683549300000|2023-05-08 12:35:00|12446|12400|12449|12400|12449|12400|12443|12400|110
1683549600000|2023-05-08 12:40:00|12448||12448||12448||12420||473
1683549900000|2023-05-08 12:45:00|||||||||15
1683550200000|2023-05-08 12:50:00|||||||||10
1683550500000|2023-05-08 12:55:00|||||||||50
1683550800000|2023-05-08 13:00:00|||||||||6
1683551100000|2023-05-08 13:05:00|||||||||4
1683551400000|2023-05-08 13:10:00|12430||12448||12448||12430||51
1683551700000|2023-05-08 13:15:00|||||||||25
1683552000000|2023-05-08 13:20:00|12445|12420|12445|12402|12445|12428|12445|12402|124
1683552300000|2023-05-08 13:25:00|12500|12436|12550|12488|12600|12567|12490|12413|14039
1683552600000|2023-05-08 13:30:00|12525|12491|12249|12226|12550|12531|12235|12222|49987
1683552900000|2023-05-08 13:35:00|12248|12233|12240|12225|12267|12251|12223|12210|15071
1683553200000|2023-05-08 13:40:00|12243|12240|12166|12150|12251|12242|12166|12150|14280
1683553500000|2023-05-08 13:45:00|12158|12142|12106|12104|12158|12146|12077|12063|37868
1683553800000|2023-05-08 13:50:00|12117|12100|12118|12103|12144|12126|12103|12083|23435
1683554100000|2023-05-08 13:55:00|12115|12105|12149|12139|12149|12139|12100|12085|15803
1683554400000|2023-05-08 14:00:00|12144|12137|12152|12149|12174|12166|12140|12133|11039
1683554700000|2023-05-08 14:05:00|12153|12152|12101|12094|12153|12152|12100|12093|5959
1683555000000|2023-05-08 14:10:00|12100|12099|12091|12081|12123|12112|12076|12074|19102
1683555300000|2023-05-08 14:15:00|12089|12082|12100|12093|12104|12100|12088|12080|11584
1683555600000|2023-05-08 14:20:00|12101|12092|12066|12064|12105|12102|12060|12053|22989
1683555900000|2023-05-08 14:25:00|12067|12066|12065|12061|12100|12097|12063|12054|10258
1683556200000|2023-05-08 14:30:00|12066|12064|12093|12087|12097|12088|12066|12064|12166
1683556500000|2023-05-08 14:35:00|12095|12088|12075|12071|12113|12106|12062|12054|20892
1683556800000|2023-05-08 14:40:00|12077|12072|12095|12087|12096|12087|12066|12063|9563
1683557100000|2023-05-08 14:45:00|12096|12088|12142|12136|12142|12136|12086|12081|7535
1683557400000|2023-05-08 14:50:00|12148|12137|12144|12138|12151|12146|12137|12128|8701
1683557700000|2023-05-08 14:55:00|12138|12137|12114|12109|12144|12138|12104|12100|8482
1683558000000|2023-05-08 15:00:00|12112|12107|12129|12122|12129|12122|12109|12100|6560
1683558300000|2023-05-08 15:05:00|12133|12123|12136|12132|12163|12154|12129|12123|11914
1683558600000|2023-05-08 15:10:00|12135|12128|12110|12104|12139|12131|12106|12100|8717
1683558900000|2023-05-08 15:15:00|12107|12101|12122|12117|12122|12118|12095|12086|7758
1683559200000|2023-05-08 15:20:00|12121|12120|12119|12114|12130|12123|12105|12094|9231
1683559500000|2023-05-08 15:25:00|12121|12115|12108|12101|12121|12116|12107|12101|14742
1683559800000|2023-05-08 15:30:00|12109|12106|12130|12127|12130|12128|12101|12091|13182
1683560100000|2023-05-08 15:35:00|12129|12126|12122|12115|12134|12133|12122|12114|9009
1683560400000|2023-05-08 15:40:00|12125|12116|12119|12114|12132|12127|12116|12109|3497
1683560700000|2023-05-08 15:45:00|12118|12115|12121|12118|12122|12119|12112|12106|9506
1683561000000|2023-05-08 15:50:00|12122|12117|12129|12124|12143|12140|12119|12115|12876
1683561300000|2023-05-08 15:55:00|12126|12125|12133|12130|12133|12130|12121|12114|4376
1683561600000|2023-05-08 16:00:00|12136|12132|12141|12136|12149|12142|12135|12127|3916
1683561900000|2023-05-08 16:05:00|12142|12138|12149|12147|12150|12147|12140|12136|2700
1683562200000|2023-05-08 16:10:00|12150|12148|12147|12143|12159|12156|12141|12135|4410
1683562500000|2023-05-08 16:15:00|12145|12142|12180|12174|12180|12174|12144|12141|4387
1683562800000|2023-05-08 16:20:00|12184|12177|12178|12172|12193|12186|12175|12167|1740
1683563100000|2023-05-08 16:25:00|12180|12173|12183|12180|12189|12181|12180|12172|2569
1683563400000|2023-05-08 16:30:00|12185|12179|12160|12157|12185|12183|12159|12157|2635
1683563700000|2023-05-08 16:35:00|12161|12158|12179|12173|12179|12173|12160|12155|3696
1683564000000|2023-05-08 16:40:00|12178|12175|12179|12174|12183|12177|12169|12161|3610
1683564300000|2023-05-08 16:45:00|12176|12171|12164|12156|12179|12175|12164|12156|1900
1683564600000|2023-05-08 16:50:00|12166|12158|12178|12173|12181|12177|12166|12158|2865
1683564900000|2023-05-08 16:55:00|12177|12172|12176|12172|12185|12179|12170|12165|2976
1683565200000|2023-05-08 17:00:00|12177|12173|12164|12157|12179|12176|12153|12150|2300
1683565500000|2023-05-08 17:05:00|12157|12154|12171|12166|12173|12166|12152|12145|2335
1683565800000|2023-05-08 17:10:00|12170|12169|12175|12170|12176|12173|12169|12167|5238
1683566100000|2023-05-08 17:15:00|12177|12171|12182|12177|12187|12183|12177|12171|3407
1683566400000|2023-05-08 17:20:00|12183|12178|12197|12193|12205|12199|12183|12177|5102
1683566700000|2023-05-08 17:25:00|12198|12195|12188|12182|12198|12195|12186|12180|2732
1683567000000|2023-05-08 17:30:00|12189|12183|12193|12187|12198|12197|12188|12183|3041
1683567300000|2023-05-08 17:35:00|12194|12191|12204|12200|12207|12200|12189|12186|5894
1683567600000|2023-05-08 17:40:00|12206|12203|12196|12190|12206|12203|12186|12181|3245
1683567900000|2023-05-08 17:45:00|12195|12189|12199|12196|12200|12198|12191|12185|1876
1683568200000|2023-05-08 17:50:00|12200|12195|12201|12196|12205|12204|12199|12195|5295
1683568500000|2023-05-08 17:55:00|12200|12197|12212|12207|12212|12209|12196|12192|6449
1683568800000|2023-05-08 18:00:00|12213|12209|12192|12189|12220|12211|12192|12189|2942
1683569100000|2023-05-08 18:05:00|12193|12187|12178|12173|12193|12189|12164|12151|5272
1683569400000|2023-05-08 18:10:00|12177|12175|12190|12185|12199|12191|12176|12175|700
1683569700000|2023-05-08 18:15:00|12193|12189|12202|12199|12204|12200|12191|12185|2546
1683570000000|2023-05-08 18:20:00|12208|12202|12210|12202|12210|12208|12199|12197|3435
1683570300000|2023-05-08 18:25:00|12208|12204|12203|12201|12210|12207|12203|12201|500
1683570600000|2023-05-08 18:30:00|12204|12202|12200|12195|12205|12203|12198|12192|1100
1683570900000|2023-05-08 18:35:00|12199|12197|12210|12205|12210|12205|12199|12195|1200
1683571200000|2023-05-08 18:40:00|12208|12206|12204|12197|12210|12207|12201|12196|4349
1683571500000|2023-05-08 18:45:00|12203|12199|12214|12210|12215|12212|12202|12199|5084
1683571800000|2023-05-08 18:50:00|12213|12211|12224|12216|12230|12224|12208|12207|8816
1683572100000|2023-05-08 18:55:00|12223|12218|12234|12229|12235|12229|12223|12217|2014
1683572400000|2023-05-08 19:00:00|12235|12231|12239|12234|12244|12239|12235|12231|2276
1683572700000|2023-05-08 19:05:00|12240|12235|12244|12236|12257|12250|12240|12233|5013
1683573000000|2023-05-08 19:10:00|12243|12238|12243|12241|12252|12248|12240|12234|4300
1683573300000|2023-05-08 19:15:00|12240|12239|12249|12246|12250|12246|12230|12222|5980
1683573600000|2023-05-08 19:20:00|12250|12247|12243|12241|12253|12250|12241|12239|6320
1683573900000|2023-05-08 19:25:00|12244|12242|12219|12217|12244|12243|12216|12207|5014
1683574200000|2023-05-08 19:30:00|12217|12213|12208|12205|12220|12218|12201|12195|3853
1683574500000|2023-05-08 19:35:00|12209|12207|12214|12209|12216|12213|12207|12205|4664
1683574800000|2023-05-08 19:40:00|12213|12208|12224|12219|12225|12219|12208|12205|7042
1683575100000|2023-05-08 19:45:00|12227|12220|12235|12232|12242|12238|12220|12217|7033
1683575400000|2023-05-08 19:50:00|12234|12226|12251|12242|12259|12256|12225|12222|28896
1683575700000|2023-05-08 19:55:00|12248|12239|12253|12247|12253|12251|12235|12230|40408
1683576000000|2023-05-08 20:00:00|12259|12241|12268|12241|12268|12241|12259|12156|296223
1683576300000|2023-05-08 20:05:00|12260||12263||12268||12260||101
1683576600000|2023-05-08 20:10:00|||||||||21
1683576900000|2023-05-08 20:15:00|||||||||2
1683577200000|2023-05-08 20:20:00|||||||||5
1683578400000|2023-05-08 20:40:00|||||||||25
1683579000000|2023-05-08 20:50:00||12245||12241||12245||12241|59
1683579300000|2023-05-08 20:55:00|||||||||15
1683579600000|2023-05-08 21:00:00||12249||12249||12249||12249|0
1683579900000|2023-05-08 21:05:00|||||||||2
1683580500000|2023-05-08 21:15:00|12260||12263||12263||12260||230
1683580800000|2023-05-08 21:20:00|12260||12263||12263||12260||18
1683581100000|2023-05-08 21:25:00|||||||||63
1683581400000|2023-05-08 21:30:00|||||||||2
1683584100000|2023-05-08 22:15:00|12257|12156|12257|12156|12257|12156|12257|12156|80
1683584700000|2023-05-08 22:25:00|||||||||50
1683587400000|2023-05-08 23:10:00|||||||||45
1683588300000|2023-05-08 23:25:00|||||||||1
1683588600000|2023-05-08 23:30:00|||||||||2
1683588900000|2023-05-08 23:35:00|||||||||17
1683589500000|2023-05-08 23:45:00|12256|12190|12256|12190|12256|12190|12256|12190|3
1683590100000|2023-05-08 23:55:00||12186||12186||12186||12186|10
1683619200000|2023-05-09 08:00:00|11830|11810|11800|11761|11830|11810|11763|11746|5329
1683619500000|2023-05-09 08:05:00|11799|11762|11799|11701|11799|11762|11799|11700|83
1683619800000|2023-05-09 08:10:00||11711||11765||11765||11704|198
1683620100000|2023-05-09 08:15:00|11800|11773|11856|11765|11978|11802|11800|11765|693
1683620400000|2023-05-09 08:20:00||11800||11800||11800||11800|3
1683620700000|2023-05-09 08:25:00|11845||11845||11845||11845||254
1683621000000|2023-05-09 08:30:00||11806||11806||11806||11806|35
1683621300000|2023-05-09 08:35:00|||||||||31
1683621600000|2023-05-09 08:40:00|||||||||20
1683621900000|2023-05-09 08:45:00||11840||11806||11840||11806|579
1683622200000|2023-05-09 08:50:00|11825|11811|11845|11806|11845|11811|11815|11806|483
1683622500000|2023-05-09 08:55:00||11815||11815||11815||11815|30
1683622800000|2023-05-09 09:00:00|11942|11831|11968|11816|11978|11876|11942|11816|692
1683623100000|2023-05-09 09:05:00||11815||11850||11850||11815|0
1683623400000|2023-05-09 09:10:00|11938||11919||11938||11919||45
1683623700000|2023-05-09 09:15:00|11908||11937||11948||11853||310
1683624600000|2023-05-09 09:30:00|11899||11899||11899||11899||5
1683625200000|2023-05-09 09:40:00|11893||11937||11938||11888||10
1683625500000|2023-05-09 09:45:00|11929||11906||11929||11906||4
1683625800000|2023-05-09 09:50:00|11882||11882||11882||11882||40
1683626100000|2023-05-09 09:55:00|11883||11882||11883||11869||45
1683626400000|2023-05-09 10:00:00|11883|11865|11883|11850|11883|11865|11883|11850|19
1683626700000|2023-05-09 10:05:00|||||||||210
1683627900000|2023-05-09 10:25:00|||||||||6
1683628500000|2023-05-09 10:35:00|||||||||9
1683629100000|2023-05-09 10:45:00|||||||||73
1683629400000|2023-05-09 10:50:00|11888|11870|11906|11874|11907|11883|11888|11850|860
1683629700000|2023-05-09 10:55:00||11880||11850||11899||11850|1647
1683630000000|2023-05-09 11:00:00|11907|11880|11907|11885|11907|11885|11904|11880|296
1683630300000|2023-05-09 11:05:00||11850||11851||11875||11850|216
1683630900000|2023-05-09 11:15:00|11890|11855|11810|11790|11898|11859|11800|11787|5569
1683631200000|2023-05-09 11:20:00|11805|11800|11865|11800|11869|11812|11805|11800|1575
1683631500000|2023-05-09 11:25:00|11825|11825|11825|11800|11825|11825|11825|11800|287
1683631800000|2023-05-09 11:30:00||11801||11800||11801||11800|45
1683632100000|2023-05-09 11:35:00|||||||||184
1683632400000|2023-05-09 11:40:00||11815||11800||11820||11800|130
1683632700000|2023-05-09 11:45:00|||||||||96
1683633000000|2023-05-09 11:50:00||11810||11800||11810||11800|56
1683633300000|2023-05-09 11:55:00|||||||||270
1683633600000|2023-05-09 12:00:00|11816|11787|11800|11742|11823|11787|11764|11742|4306
1683633900000|2023-05-09 12:05:00|11794||11800||11800||11794||71
1683634200000|2023-05-09 12:10:00|11792|11775|11800|11742|11800|11775|11760|11742|768
1683634500000|2023-05-09 12:15:00|11795|11760|11800|11743|11800|11760|11795|11743|180
1683634800000|2023-05-09 12:20:00|11796|11742|11800|11742|11800|11742|11791|11742|317
1683635100000|2023-05-09 12:25:00|11796|11743|11800|11743|11800|11743|11796|11742|81
1683635400000|2023-05-09 12:30:00|11775||11780||11780||11775||31
1683635700000|2023-05-09 12:35:00||11772||11772||11772||11772|531
1683636000000|2023-05-09 12:40:00|11772|11743|11772|11743|11772|11772|11772|11743|1764
1683636300000|2023-05-09 12:45:00|11755|11742|11755|11716|11755|11750|11745|11715|2918
1683636600000|2023-05-09 12:50:00|11772|11721|11772|11728|11772|11729|11754|11721|187
1683636900000|2023-05-09 12:55:00|11763|11733|11763|11742|11763|11742|11763|11733|65
1683637200000|2023-05-09 13:00:00|11772|11733|11772|11735|11772|11735|11772|11730|11
1683637500000|2023-05-09 13:05:00|11760||11760||11760||11760||140
1683637800000|2023-05-09 13:10:00|11757|11736|11752|11736|11760|11750|11745|11736|967
1683638100000|2023-05-09 13:15:00|11760|11742|11745|11736|11760|11751|11745|11736|3627
1683638400000|2023-05-09 13:20:00||11740||11736||11740||11736|2306
1683638700000|2023-05-09 13:25:00|11743|11735|11745|11702|11745|11736|11721|11700|2789
1683639000000|2023-05-09 13:30:00|11744|11703|11825|11809|11857|11841|11687|11675|56023
1683639300000|2023-05-09 13:35:00|11821|11808|11774|11761|11864|11843|11774|11761|48150
1683639600000|2023-05-09 13:40:00|11782|11758|11800|11787|11822|11813|11766|11753|28952
1683639900000|2023-05-09 13:45:00|11789|11789|11780|11766|11789|11791|11765|11752|16634
1683640200000|2023-05-09 13:50:00|11781|11764|11889|11879|11890|11879|11781|11764|30950
1683640500000|2023-05-09 13:55:00|11888|11878|11933|11902|11959|11946|11876|11860|23475
1683640800000|2023-05-09 14:00:00|11930|11905|11924|11903|11950|11939|11902|11877|15089
1683641100000|2023-05-09 14:05:00|11925|11906|11901|11888|11950|11942|11900|11880|11481
1683641400000|2023-05-09 14:10:00|11900|11879|11907|11893|11914|11901|11883|11872|6822
1683641700000|2023-05-09 14:15:00|11904|11896|11893|11874|11913|11904|11881|11869|32285
1683642000000|2023-05-09 14:20:00|11897|11881|11957|11950|11964|11951|11886|11876|19750
1683642300000|2023-05-09 14:25:00|11961|11951|11959|11946|11976|11967|11939|11926|11538
1683642600000|2023-05-09 14:30:00|11960|11947|11926|11914|11960|11947|11920|11906|7259
1683642900000|2023-05-09 14:35:00|11927|11923|11963|11955|11963|11955|11927|11915|5748
1683643200000|2023-05-09 14:40:00|11964|11957|11946|11937|11967|11959|11941|11925|3827
1683643500000|2023-05-09 14:45:00|11943|11938|11943|11931|11951|11941|11937|11925|5646
1683643800000|2023-05-09 14:50:00|11944|11936|11938|11926|11956|11948|11928|11920|8085
1683644100000|2023-05-09 14:55:00|11940|11928|11940|11930|11944|11934|11922|11913|4046
1683644400000|2023-05-09 15:00:00|11939|11924|11954|11944|11966|11958|11938|11924|8815
1683644700000|2023-05-09 15:05:00|11952|11943|11940|11933|11954|11947|11935|11925|2050
1683645000000|2023-05-09 15:10:00|11937|11929|11935|11924|11947|11937|11929|11921|8620
1683645300000|2023-05-09 15:15:00|11930|11923|11913|11903|11933|11926|11908|11901|4099
1683645600000|2023-05-09 15:20:00|11908|11901|11904|11895|11911|11904|11896|11887|5832
1683645900000|2023-05-09 15:25:00|11899|11892|11866|11859|11900|11894|11866|11856|4487
1683646200000|2023-05-09 15:30:00|11870|11862|11898|11889|11898|11889|11866|11857|4396
1683646500000|2023-05-09 15:35:00|11900|11890|11910|11900|11916|11906|11892|11888|6872
1683646800000|2023-05-09 15:40:00|11913|11902|11913|11908|11913|11908|11904|11890|2802
1683647100000|2023-05-09 15:45:00|11916|11909|11932|11927|11932|11930|11910|11900|4575
1683647400000|2023-05-09 15:50:00|11927|11926|11943|11934|11945|11936|11914|11905|7985
1683647700000|2023-05-09 15:55:00|11945|11935|11958|11948|11969|11959|11945|11935|13208
1683648000000|2023-05-09 16:00:00|11960|11950|11938|11927|11960|11950|11934|11924|11699
1683648300000|2023-05-09 16:05:00|11941|11924|11956|11950|11956|11950|11935|11924|3838
1683648600000|2023-05-09 16:10:00|11959|11952|11972|11967|11975|11967|11951|11940|4952
1683648900000|2023-05-09 16:15:00|11971|11963|11966|11955|11971|11963|11957|11947|1333
1683649200000|2023-05-09 16:20:00|11967|11956|11967|11961|11973|11967|11958|11951|2800
1683649500000|2023-05-09 16:25:00|11968|11956|11973|11966|11983|11975|11963|11953|4413
1683649800000|2023-05-09 16:30:00|11974|11967|11971|11963|11985|11978|11968|11959|3700
1683650100000|2023-05-09 16:35:00|11967|11964|11971|11964|11971|11964|11955|11951|4029
1683650400000|2023-05-09 16:40:00|11970|11963|11957|11950|11971|11964|11956|11950|4323
1683650700000|2023-05-09 16:45:00|11954|11947|11958|11949|11962|11957|11949|11944|3401
1683651000000|2023-05-09 16:50:00|11956|11947|11943|11939|11958|11950|11939|11930|3517
1683651300000|2023-05-09 16:55:00|11945|11937|11945|11941|11952|11948|11945|11936|2361
1683651600000|2023-05-09 17:00:00|11946|11942|11940|11933|11958|11950|11940|11932|5685
1683651900000|2023-05-09 17:05:00|11941|11934|11959|11952|11963|11956|11941|11934|3700
1683652200000|2023-05-09 17:10:00|11958|11955|11961|11952|11966|11962|11947|11939|4733
1683652500000|2023-05-09 17:15:00|11959|11953|11968|11961|11968|11962|11957|11949|3051
1683652800000|2023-05-09 17:20:00|11969|11963|11977|11971|11983|11975|11963|11959|2958
1683653100000|2023-05-09 17:25:00|11976|11972|11978|11968|11982|11976|11972|11964|3009
1683653400000|2023-05-09 17:30:00|11977|11970|11990|11982|11993|11985|11968|11962|3179
1683653700000|2023-05-09 17:35:00|11992|11983|11977|11971|11995|11990|11973|11966|2737
1683654000000|2023-05-09 17:40:00|11978|11972|11989|11984|11991|11984|11974|11970|4317
1683654300000|2023-05-09 17:45:00|11988|11976|11984|11979|11989|11984|11982|11974|3207
1683654600000|2023-05-09 17:50:00|11983|11981|11984|11977|11988|11984|11977|11970|3800
1683654900000|2023-05-09 17:55:00|11981|11974|11988|11981|12000|11994|11980|11974|3333
1683655200000|2023-05-09 18:00:00|11990|11982|12000|11993|12003|12000|11990|11982|13328
1683655500000|2023-05-09 18:05:00|11999|11990|11985|11979|12002|12000|11985|11977|3400
1683655800000|2023-05-09 18:10:00|11986|11983|11978|11970|11987|11984|11972|11963|6417
1683656100000|2023-05-09 18:15:00|11979|11969|11984|11980|11995|11988|11971|11968|5174
1683656400000|2023-05-09 18:20:00|11983|11976|11965|11960|11984|11978|11965|11958|4900
1683656700000|2023-05-09 18:25:00|11964|11959|11973|11967|11975|11969|11962|11959|3060
1683657000000|2023-05-09 18:30:00|11972|11968|11994|11988|11998|11992|11972|11968|18476
1683657300000|2023-05-09 18:35:00|11995|11989|12007|12003|12016|12010|11995|11989|4000
1683657600000|2023-05-09 18:40:00|12006|12001|12017|12006|12017|12013|12002|12000|5085
1683657900000|2023-05-09 18:45:00|12016|12008|12018|12015|12025|12021|12015|12007|3242
1683658200000|2023-05-09 18:50:00|12020|12016|12005|12001|12021|12020|12000|11994|24980
1683658500000|2023-05-09 18:55:00|12007|12002|12007|12003|12012|12008|12005|12001|1907
1683658800000|2023-05-09 19:00:00|12008|12006|12028|12024|12030|12028|12008|12004|7200
1683659100000|2023-05-09 19:05:00|12027|12023|12029|12026|12035|12029|12023|12017|3600
1683659400000|2023-05-09 19:10:00|12028|12027|12010|12004|12031|12029|12009|12001|4253
1683659700000|2023-05-09 19:15:00|12007|12003|11998|11992|12014|12009|11998|11990|35037
1683660000000|2023-05-09 19:20:00|11999|11994|12009|12003|12016|12011|11999|11994|2451
1683660300000|2023-05-09 19:25:00|12008|12005|12012|12005|12021|12018|12007|12002|5463
1683660600000|2023-05-09 19:30:00|12011|12002|12014|12007|12020|12017|12008|12002|4500
1683660900000|2023-05-09 19:35:00|12013|12009|12006|12000|12013|12009|11999|11994|6753
1683661200000|2023-05-09 19:40:00|12008|12001|12001|11995|12009|12008|11989|11982|9522
1683661500000|2023-05-09 19:45:00|11997|11992|11995|11993|12004|11997|11992|11987|6891
1683661800000|2023-05-09 19:50:00|11994|11992|11966|11961|12007|11999|11965|11960|27726
1683662100000|2023-05-09 19:55:00|11973|11965|11951|11944|11979|11971|11943|11942|57659
1683662400000|2023-05-09 20:00:00|11956|11942|11999|11874|12086|11942|11956|11873|81274
1683662700000|2023-05-09 20:05:00|11988|11891|11988|11957|11988|11957|11988|11890|1
1683663000000|2023-05-09 20:10:00|||||||||310
1683663300000|2023-05-09 20:15:00|||||||||1
1683663600000|2023-05-09 20:20:00|||||||||5
1683663900000|2023-05-09 20:25:00|11987||11987||11987||11987||0
1683664200000|2023-05-09 20:30:00|11988||11988||11988||11988||1
1683664800000|2023-05-09 20:40:00|||||||||1
1683665100000|2023-05-09 20:45:00||11970||11970||11970||11970|88
1683665700000|2023-05-09 20:55:00||11957||11957||11957||11957|112
1683667200000|2023-05-09 21:20:00|11970|11890|11970|11890|11970|11890|11970|11890|261
1683667500000|2023-05-09 21:25:00|||||||||10
1683668400000|2023-05-09 21:40:00|||||||||1
1683668700000|2023-05-09 21:45:00||11933||11933||11933||11933|0
1683669300000|2023-05-09 21:55:00|11958|11890|11970|11890|11970|11900|11958|11890|100
1683669600000|2023-05-09 22:00:00|||||||||5
1683670800000|2023-05-09 22:20:00|||||||||50
1683671100000|2023-05-09 22:25:00|||||||||25
1683671400000|2023-05-09 22:30:00||11892||11892||11892||11892|0
1683672000000|2023-05-09 22:40:00|||||||||20
1683672300000|2023-05-09 22:45:00|11962||11962||11962||11962||0
1683672600000|2023-05-09 22:50:00|11970||11970||11970||11970||0
1683673800000|2023-05-09 23:10:00|||||||||15
1683674700000|2023-05-09 23:25:00|||||||||10
1683675900000|2023-05-09 23:45:00|||||||||3
1683676200000|2023-05-09 23:50:00||11910||11910||11955||11910|10
1683676500000|2023-05-09 23:55:00|||||||||26
1683705600000|2023-05-10 08:00:00|11759|11700|11770|11726|11770|11754|11725|11696|2120
1683705900000|2023-05-10 08:05:00|11769||11750||11770||11750||152
1683706200000|2023-05-10 08:10:00|11767|11727|11799|11727|11799|11766|11755|11727|1000
1683706500000|2023-05-10 08:15:00|11802||11780||11850||11779||100
1683706800000|2023-05-10 08:20:00|11770|11728|11760|11729|11770|11729|11760|11728|500
1683707100000|2023-05-10 08:25:00|||||||||188
1683707400000|2023-05-10 08:30:00|||||||||60
1683707700000|2023-05-10 08:35:00|||||||||125
1683708000000|2023-05-10 08:40:00||11749||11729||11750||11729|1409
1683709500000|2023-05-10 09:05:00|11849||11849||11849||11849||346
1683710100000|2023-05-10 09:15:00|11802|11730|11832|11730|11839|11731|11802|11729|10
1683710400000|2023-05-10 09:20:00|11829|11729|11826|11730|11832|11730|11817|11729|10
1683710700000|2023-05-10 09:25:00|11829|11729|11823|11730|11836|11730|11823|11729|0
1683711000000|2023-05-10 09:30:00|11820|11729|11826|11730|11829|11730|11813|11729|0
1683711300000|2023-05-10 09:35:00|11829|11729|11826|11743|11829|11743|11817|11729|15
1683711600000|2023-05-10 09:40:00|11829||11829||11829||11826||0
1683711900000|2023-05-10 09:45:00|11826||11800||11829||11800||15
1683714600000|2023-05-10 10:30:00|||||||||5
1683714900000|2023-05-10 10:35:00|||||||||3
1683715200000|2023-05-10 10:40:00|||||||||12
1683715500000|2023-05-10 10:45:00|11773||11800||11800||11773||321
1683715800000|2023-05-10 10:50:00|||||||||72
1683716100000|2023-05-10 10:55:00|||||||||84
1683716400000|2023-05-10 11:00:00||11755||11759||11759||11743|543
1683716700000|2023-05-10 11:05:00|||||||||412
1683717000000|2023-05-10 11:10:00|11770|11764|11788|11729|11799|11769|11746|11729|2964
1683717300000|2023-05-10 11:15:00|11791|11750|11799|11750|11800|11760|11791|11750|599
1683717600000|2023-05-10 11:20:00|11798|11729|11799|11729|11800|11729|11758|11729|898
1683717900000|2023-05-10 11:25:00|||||||||15
1683718200000|2023-05-10 11:30:00|||||||||4
1683718500000|2023-05-10 11:35:00|11740||11740||11740||11740||1220
1683718800000|2023-05-10 11:40:00|||||||||32
1683719100000|2023-05-10 11:45:00|11738|11720|11740|11727|11740|11727|11736|11713|406
1683719400000|2023-05-10 11:50:00|11800|11716|11800|11729|11800|11731|11798|11713|379
1683719700000|2023-05-10 11:55:00|11799|11751|11799|11729|11800|11751|11751|11729|1278
1683720000000|2023-05-10 12:00:00|||||||||10
1683720300000|2023-05-10 12:05:00|11770|11749|11798|11729|11799|11749|11749|11729|1130
1683720600000|2023-05-10 12:10:00|11790|11737|11790|11729|11790|11737|11790|11729|80
1683720900000|2023-05-10 12:15:00|11784|11735|11781|11730|11784|11735|11764|11729|325
1683721200000|2023-05-10 12:20:00|11775|11729|11781|11713|11781|11729|11767|11713|819
1683721500000|2023-05-10 12:25:00|11771|11700|11761|11690|11795|11701|11700|11670|4224
1683721800000|2023-05-10 12:30:00|11785|11700|11800|11749|11800|11749|11785|11700|8
1683722100000|2023-05-10 12:35:00|11790|11701|11790|11770|11790|11770|11790|11701|659
1683722400000|2023-05-10 12:40:00|11780|11765|11825|11750|11850|11810|11775|11750|1932
1683722700000|2023-05-10 12:45:00|11824|11760|11825|11751|11825|11760|11824|11750|102
1683723000000|2023-05-10 12:50:00|11824|11766|11824|11755|11825|11766|11824|11755|933
1683723300000|2023-05-10 12:55:00|11823|11801|11824|11760|11824|11801|11823|11755|224
1683723600000|2023-05-10 13:00:00|||||||||32
1683723900000|2023-05-10 13:05:00|11802|11782|11802|11782|11802|11800|11802|11782|626
1683724200000|2023-05-10 13:10:00||11771||11762||11771||11761|716
1683724500000|2023-05-10 13:15:00||11800||11800||11800||11800|12534
1683724800000|2023-05-10 13:20:00|11823|11801|11824|11806|11824|11806|11823|11801|4820
1683725100000|2023-05-10 13:25:00|11819|11800|11800|11751|11819|11800|11748|11716|17943
1683725400000|2023-05-10 13:30:00|11812|11788|11819|11800|11846|11821|11754|11742|45345
1683725700000|2023-05-10 13:35:00|11829|11801|11913|11903|11930|11908|11829|11801|32381
1683726000000|2023-05-10 13:40:00|11921|11904|11942|11929|11970|11957|11909|11890|26599
1683726300000|2023-05-10 13:45:00|11950|11931|11950|11926|11970|11955|11923|11900|13789
1683726600000|2023-05-10 13:50:00|11955|11927|11948|11925|11960|11943|11916|11900|23567
1683726900000|2023-05-10 13:55:00|11952|11926|11953|11928|11953|11949|11928|11916|14075
1683727200000|2023-05-10 14:00:00|11952|11937|11974|11964|11974|11968|11939|11919|5900
1683727500000|2023-05-10 14:05:00|11975|11960|12012|12003|12031|12012|11975|11958|21945
1683727800000|2023-05-10 14:10:00|12013|11996|12016|12006|12031|12021|12008|11996|7121
1683728100000|2023-05-10 14:15:00|12015|12011|11946|11930|12016|12011|11932|11922|14698
1683728400000|2023-05-10 14:20:00|11945|11931|11979|11971|11982|11977|11945|11926|3779
1683728700000|2023-05-10 14:25:00|11977|11967|11966|11956|11990|11980|11963|11956|3865
1683729000000|2023-05-10 14:30:00|11965|11964|11962|11954|11972|11964|11953|11939|4415
1683729300000|2023-05-10 14:35:00|11963|11962|11961|11947|11986|11976|11961|11947|12573
1683729600000|2023-05-10 14:40:00|11960|11949|11947|11935|11970|11962|11939|11930|10608
1683729900000|2023-05-10 14:45:00|11957|11932|11914|11901|11960|11952|11914|11901|17947
1683730200000|2023-05-10 14:50:00|11912|11898|11888|11876|11912|11899|11880|11870|14649
1683730500000|2023-05-10 14:55:00|11884|11875|11887|11875|11893|11880|11864|11853|19010
1683730800000|2023-05-10 15:00:00|11891|11876|11917|11907|11922|11915|11891|11876|10170
1683731100000|2023-05-10 15:05:00|11920|11908|11928|11921|11933|11929|11920|11908|6707
1683731400000|2023-05-10 15:10:00|11927|11912|11873|11866|11927|11922|11870|11859|9976
1683731700000|2023-05-10 15:15:00|11874|11867|11881|11873|11890|11886|11872|11861|4639
1683732000000|2023-05-10 15:20:00|11880|11875|11885|11873|11887|11879|11871|11857|8069
1683732300000|2023-05-10 15:25:00|11888|11878|11913|11906|11927|11917|11888|11878|6545
1683732600000|2023-05-10 15:30:00|11912|11909|11908|11902|11919|11913|11899|11892|8029
1683732900000|2023-05-10 15:35:00|11918|11910|11908|11901|11922|11913|11908|11900|2725
1683733200000|2023-05-10 15:40:00|11904|11902|11925|11920|11926|11920|11904|11895|2548
1683733500000|2023-05-10 15:45:00|11924|11917|11931|11925|11934|11925|11914|11904|3755
1683733800000|2023-05-10 15:50:00|11930|11926|11885|11878|11930|11926|11880|11875|5847
1683734100000|2023-05-10 15:55:00|11879|11875|11864|11861|11882|11876|11864|11854|6264
1683734400000|2023-05-10 16:00:00|11863|11850|11855|11840|11863|11856|11833|11822|4901
1683734700000|2023-05-10 16:05:00|11859|11843|11848|11839|11859|11852|11847|11836|3225
1683735000000|2023-05-10 16:10:00|11847|11840|11852|11842|11863|11856|11841|11835|3908
1683735300000|2023-05-10 16:15:00|11855|11845|11864|11858|11864|11858|11852|11842|3939
1683735600000|2023-05-10 16:20:00|11860|11859|11875|11867|11875|11870|11858|11852|5451
1683735900000|2023-05-10 16:25:00|11874|11866|11858|11850|11874|11867|11856|11847|4300
1683736200000|2023-05-10 16:30:00|11857|11852|11864|11850|11874|11864|11850|11842|2900
1683736500000|2023-05-10 16:35:00|11859|11851|11854|11847|11859|11851|11846|11840|4000
1683736800000|2023-05-10 16:40:00|11855|11848|11846|11841|11868|11857|11841|11835|7529
1683737100000|2023-05-10 16:45:00|11850|11843|11831|11825|11853|11846|11829|11825|3900
1683737400000|2023-05-10 16:50:00|11832|11826|11814|11808|11834|11831|11813|11804|5442
1683737700000|2023-05-10 16:55:00|11816|11811|11826|11820|11826|11823|11812|11807|9231
1683738000000|2023-05-10 17:00:00|11824|11819|11824|11817|11838|11831|11819|11815|6775
1683738300000|2023-05-10 17:05:00|11823|11822|11846|11837|11850|11839|11823|11822|3000
1683738600000|2023-05-10 17:10:00|11845|11838|11832|11824|11854|11840|11828|11821|1505
1683738900000|2023-05-10 17:15:00|11831|11825|11826|11819|11831|11825|11813|11808|36379
1683739200000|2023-05-10 17:20:00|11827|11817|11817|11815|11827|11821|11816|11808|5573
1683739500000|2023-05-10 17:25:00|11816|11812|11797|11790|11822|11818|11793|11786|16070
1683739800000|2023-05-10 17:30:00|11799|11788|11812|11798|11812|11798|11783|11779|4750
1683740100000|2023-05-10 17:35:00|11811|11803|11806|11796|11831|11819|11806|11793|4864
1683740400000|2023-05-10 17:40:00|11807|11793|11825|11817|11832|11823|11804|11791|2007
1683740700000|2023-05-10 17:45:00|11821|11819|11849|11842|11852|11842|11821|11815|1236
1683741000000|2023-05-10 17:50:00|11846|11838|11855|11849|11862|11853|11842|11830|4673
1683741300000|2023-05-10 17:55:00|11856|11850|11856|11852|11865|11859|11853|11848|2161
1683741600000|2023-05-10 18:00:00|11858|11854|11867|11861|11872|11867|11858|11852|7234
1683741900000|2023-05-10 18:05:00|11866|11860|11885|11879|11887|11881|11863|11858|2900
1683742200000|2023-05-10 18:10:00|11890|11880|11887|11880|11895|11888|11881|11874|4811
1683742500000|2023-05-10 18:15:00|11888|11881|11880|11876|11892|11887|11880|11875|3092
1683742800000|2023-05-10 18:20:00|11883|11877|11876|11869|11890|11882|11874|11867|5806
1683743100000|2023-05-10 18:25:00|11874|11870|11885|11878|11892|11886|11872|11865|3504
1683743400000|2023-05-10 18:30:00|11886|11879|11884|11878|11888|11880|11872|11865|3505
1683743700000|2023-05-10 18:35:00|11888|11877|11889|11883|11890|11884|11881|11877|1920
1683744000000|2023-05-10 18:40:00|11888|11887|11898|11890|11905|11895|11888|11879|2800
1683744300000|2023-05-10 18:45:00|11900|11891|11876|11870|11900|11891|11872|11865|3556
1683744600000|2023-05-10 18:50:00|11875|11869|11875|11871|11883|11878|11871|11866|4766
1683744900000|2023-05-10 18:55:00|11871|11867|11871|11864|11877|11874|11864|11856|4523
1683745200000|2023-05-10 19:00:00|11868|11863|11877|11871|11877|11874|11861|11855|3736
1683745500000|2023-05-10 19:05:00|11881|11872|11891|11884|11891|11887|11879|11870|4975
1683745800000|2023-05-10 19:10:00|11887|11882|11891|11883|11899|11892|11883|11876|7330
1683746100000|2023-05-10 19:15:00|11889|11880|11894|11886|11894|11886|11877|11872|3888
1683746400000|2023-05-10 19:20:00|11903|11895|11902|11897|11907|11899|11891|11882|4843
1683746700000|2023-05-10 19:25:00|11907|11895|11897|11890|11908|11902|11890|11884|7300
1683747000000|2023-05-10 19:30:00|11894|11892|11917|11911|11923|11915|11894|11889|5504
1683747300000|2023-05-10 19:35:00|11916|11910|11915|11911|11926|11921|11912|11907|8042
1683747600000|2023-05-10 19:40:00|11918|11912|11917|11913|11918|11914|11901|11900|16768
1683747900000|2023-05-10 19:45:00|11916|11912|11909|11903|11919|11915|11898|11894|14050
1683748200000|2023-05-10 19:50:00|11906|11898|11892|11886|11909|11901|11874|11870|25040
1683748500000|2023-05-10 19:55:00|11890|11885|11890|11887|11897|11895|11884|11880|62387
1683748800000|2023-05-10 20:00:00|11891|11888|11926|11858|11926|11888|11891|11855|53297
1683749100000|2023-05-10 20:05:00||11857||11858||11858||11857|0
1683750600000|2023-05-10 20:30:00|11950|11862|11937|11862|11950|11862|11937|11862|151
1683752100000|2023-05-10 20:55:00|11947|11871|11947|11871|11947|11871|11947|11871|14
1683752400000|2023-05-10 21:00:00|11950||11950||11950||11950||13
1683752700000|2023-05-10 21:05:00|||||||||3
1683753000000|2023-05-10 21:10:00||11861||11861||11861||11861|24
1683753300000|2023-05-10 21:15:00|||||||||2
1683753600000|2023-05-10 21:20:00|||||||||100
1683754200000|2023-05-10 21:30:00|11920||11920||11920||11920||0
1683755100000|2023-05-10 21:45:00|||||||||1
1683755400000|2023-05-10 21:50:00|||||||||17
1683759600000|2023-05-10 23:00:00|11900||11900||11900||11900||173
1683759900000|2023-05-10 23:05:00|||||||||10
1683760200000|2023-05-10 23:10:00|||||||||20
1683760500000|2023-05-10 23:15:00|11890||11880||11890||11880||375
1683760800000|2023-05-10 23:20:00|||||||||50
1683761100000|2023-05-10 23:25:00|||||||||75
1683761400000|2023-05-10 23:30:00|||||||||127
1683761700000|2023-05-10 23:35:00|11920|11880|11920|11880|11920|11880|11920|11880|4270
1683792000000|2023-05-11 08:00:00|11885|11818|11889|11845|11901|11845|11880|11818|219
1683792300000|2023-05-11 08:05:00|11890|11851|11927|11855|11928|11855|11881|11851|20
1683792600000|2023-05-11 08:10:00|11999||11998||11999||11998||0
1683793800000|2023-05-11 08:30:00|11999||11990||11999||11990||0
1683794100000|2023-05-11 08:35:00|||||||||5
1683795000000|2023-05-11 08:50:00|||||||||3
1683796500000|2023-05-11 09:15:00|11989||11989||11990||11989||0
1683796800000|2023-05-11 09:20:00|11990|11856|11924|11855|11990|11857|11924|11855|33
1683797100000|2023-05-11 09:25:00|||||||||26
1683797400000|2023-05-11 09:30:00||11856||11856||11856||11855|0
1683797700000|2023-05-11 09:35:00||11871||11871||11871||11871|102
1683798000000|2023-05-11 09:40:00||11870||11871||11871||11870|1
1683798300000|2023-05-11 09:45:00|11990|11870|11990|11882|11990|11902|11981|11870|904
1683798600000|2023-05-11 09:50:00|11999|11901|12085|11871|12086|11998|11999|11870|971
1683798900000|2023-05-11 09:55:00|12028|11981|12085|11871|12086|11982|12028|11870|101
1683799200000|2023-05-11 10:00:00||12000||12004||12004||12000|70
1683799500000|2023-05-11 10:05:00|12049|12050|12049|11871|12050|12050|12049|11870|260
1683799800000|2023-05-11 10:10:00|||||||||50
1683800100000|2023-05-11 10:15:00|||||||||1
1683800400000|2023-05-11 10:20:00|12043||12043||12043||12043||0
1683800700000|2023-05-11 10:25:00|12049|11911|12048|11910|12049|11911|12048|11910|15
1683801000000|2023-05-11 10:30:00||11911||11999||11999||11909|112
1683801600000|2023-05-11 10:40:00|||||||||70
1683801900000|2023-05-11 10:45:00|||||||||100
1683802800000|2023-05-11 11:00:00|12024|12000|11990|11970|12032|12006|11990|11965|3948
1683803100000|2023-05-11 11:05:00||11977||11977||11977||11977|130
1683803400000|2023-05-11 11:10:00|11989|11965|11989|11965|11989|11965|11977|11950|2106
1683803700000|2023-05-11 11:15:00|11982|11946|11960|11901|11989|11946|11960|11871|1003
1683804000000|2023-05-11 11:20:00|11959||11959||11959||11959||0
1683804300000|2023-05-11 11:25:00|11957|11910|11957|11911|11957|11911|11957|11910|19
1683804600000|2023-05-11 11:30:00|11959|11910|11989|11955|11989|11958|11959|11910|873
1683804900000|2023-05-11 11:35:00|11960|11924|11960|11911|11960|11924|11960|11910|1543
1683805200000|2023-05-11 11:40:00|11959|11910|11959|11911|11959|11911|11959|11910|8
1683805500000|2023-05-11 11:45:00|11951|11910|11959|11915|11959|11916|11951|11910|432
1683805800000|2023-05-11 11:50:00||11910||11910||11911||11910|100
1683806100000|2023-05-11 11:55:00|11940|11902|11958|11872|11959|11902|11910|11871|827
1683806400000|2023-05-11 12:00:00|11959|11871|11958|11872|11959|11872|11958|11871|95
1683806700000|2023-05-11 12:05:00|11959|11871|11959|11880|11959|11891|11958|11871|354
1683807000000|2023-05-11 12:10:00|11958|11879|11958|11879|11959|11906|11958|11879|37
1683807300000|2023-05-11 12:15:00|11959|11880|11959|11880|11959|11906|11957|11880|95
1683807600000|2023-05-11 12:20:00|11958|11879|11958|11927|11959|11927|11958|11879|9
1683807900000|2023-05-11 12:25:00|11959|11903|11959|11931|11959|11931|11958|11903|56
1683808200000|2023-05-11 12:30:00|11955|11928|11959|11905|11959|11928|11955|11903|213
1683808500000|2023-05-11 12:35:00|11955|11916|11955|11920|11955|11920|11953|11905|69
1683808800000|2023-05-11 12:40:00|11958|11925|11959|11910|11959|11956|11958|11910|589
1683809100000|2023-05-11 12:45:00|11947||11950||11950||11947||1
1683809400000|2023-05-11 12:50:00||11932||11944||11944||11910|581
1683809700000|2023-05-11 12:55:00|11953|11928|11958|11950|11959|11950|11953|11910|3079
1683810000000|2023-05-11 13:00:00|11959|11910|11959|11910|11959|11910|11959|11910|2421
1683810300000|2023-05-11 13:05:00|11958|11911|11958|11925|11958|11925|11958|11911|100
1683810600000|2023-05-11 13:10:00|11959||11959||11959||11959||0
1683810900000|2023-05-11 13:15:00|||||||||2
1683811200000|2023-05-11 13:20:00|11940||11950||11950||11940||111
1683811500000|2023-05-11 13:25:00|11945|11930|11950|11903|11950|11930|11923|11903|807
1683811800000|2023-05-11 13:30:00|11949|11910|11969|11946|11990|11980|11895|11890|39390
1683812100000|2023-05-11 13:35:00|11968|11953|12164|12144|12172|12146|11968|11946|65207
1683812400000|2023-05-11 13:40:00|12147|12145|12222|12188|12292|12267|12147|12121|69099
1683812700000|2023-05-11 13:45:00|12225|12194|12140|12120|12255|12238|12125|12110|22268
1683813000000|2023-05-11 13:50:00|12136|12116|12174|12156|12181|12163|12112|12100|24522
1683813300000|2023-05-11 13:55:00|12175|12157|12155|12141|12197|12178|12151|12138|15107
1683813600000|2023-05-11 14:00:00|12162|12142|12127|12111|12171|12157|12115|12102|18366
1683813900000|2023-05-11 14:05:00|12125|12112|12145|12133|12147|12134|12103|12088|16308
1683814200000|2023-05-11 14:10:00|12141|12126|12200|12191|12200|12198|12138|12125|28121
1683814500000|2023-05-11 14:15:00|12199|12189|12188|12175|12199|12189|12171|12160|23429
1683814800000|2023-05-11 14:20:00|12184|12172|12196|12186|12200|12197|12169|12160|10789
1683815100000|2023-05-11 14:25:00|12200|12189|12241|12229|12250|12239|12200|12189|12468
1683815400000|2023-05-11 14:30:00|12238|12228|12283|12272|12290|12275|12219|12208|23544
1683815700000|2023-05-11 14:35:00|12290|12278|12262|12253|12309|12301|12254|12244|25531
1683816000000|2023-05-11 14:40:00|12261|12256|12222|12209|12279|12264|12201|12190|26201
1683816300000|2023-05-11 14:45:00|12226|12211|12243|12231|12254|12240|12224|12208|18017
1683816600000|2023-05-11 14:50:00|12244|12233|12281|12266|12298|12292|12229|12211|9493
1683816900000|2023-05-11 14:55:00|12275|12267|12234|12224|12281|12267|12233|12222|30437
1683817200000|2023-05-11 15:00:00|12232|12222|12242|12232|12243|12237|12220|12211|7938
1683817500000|2023-05-11 15:05:00|12243|12233|12247|12237|12260|12246|12235|12227|10865
1683817800000|2023-05-11 15:10:00|12252|12245|12282|12277|12282|12277|12249|12237|9658
1683818100000|2023-05-11 15:15:00|12280|12274|12266|12255|12308|12301|12259|12251|18673
1683818400000|2023-05-11 15:20:00|12265|12258|12267|12257|12285|12280|12262|12251|9999
1683818700000|2023-05-11 15:25:00|12273|12259|12302|12287|12302|12299|12254|12246|16504
1683819000000|2023-05-11 15:30:00|12298|12288|12292|12285|12329|12323|12285|12273|25160
1683819300000|2023-05-11 15:35:00|12299|12292|12322|12306|12326|12310|12285|12276|8432
1683819600000|2023-05-11 15:40:00|12320|12311|12375|12368|12375|12368|12316|12305|19636
1683819900000|2023-05-11 15:45:00|12380|12365|12374|12365|12395|12389|12368|12363|13752
1683820200000|2023-05-11 15:50:00|12372|12368|12394|12381|12398|12390|12354|12347|9106
1683820500000|2023-05-11 15:55:00|12393|12380|12392|12386|12400|12395|12379|12370|8009
1683820800000|2023-05-11 16:00:00|12396|12391|12366|12360|12400|12392|12366|12360|11435
1683821100000|2023-05-11 16:05:00|12372|12361|12353|12343|12372|12361|12345|12340|10272
1683821400000|2023-05-11 16:10:00|12351|12340|12326|12317|12351|12340|12312|12305|7210
1683821700000|2023-05-11 16:15:00|12324|12315|12345|12331|12352|12345|12313|12305|4051
1683822000000|2023-05-11 16:20:00|12342|12333|12362|12353|12367|12359|12340|12333|5666
1683822300000|2023-05-11 16:25:00|12365|12351|12366|12351|12375|12363|12362|12350|4840
1683822600000|2023-05-11 16:30:00|12370|12355|12398|12391|12400|12395|12370|12355|4325
1683822900000|2023-05-11 16:35:00|12399|12390|12425|12418|12425|12418|12393|12384|14204
1683823200000|2023-05-11 16:40:00|12428|12424|12430|12420|12457|12450|12423|12412|20098
1683823500000|2023-05-11 16:45:00|12432|12416|12419|12411|12432|12426|12410|12404|9600
1683823800000|2023-05-11 16:50:00|12416|12410|12453|12447|12453|12448|12407|12400|9458
1683824100000|2023-05-11 16:55:00|12452|12449|12442|12436|12464|12454|12433|12424|12189
1683824400000|2023-05-11 17:00:00|12446|12437|12460|12450|12478|12466|12443|12436|18139
1683824700000|2023-05-11 17:05:00|12459|12444|12476|12466|12479|12466|12447|12438|8636
1683825000000|2023-05-11 17:10:00|12475|12468|12523|12514|12524|12520|12469|12466|26060
1683825300000|2023-05-11 17:15:00|12518|12513|12504|12495|12528|12519|12500|12491|27605
1683825600000|2023-05-11 17:20:00|12505|12497|12490|12483|12505|12498|12482|12474|13120
1683825900000|2023-05-11 17:25:00|12484|12479|12504|12497|12506|12499|12482|12473|9793
1683826200000|2023-05-11 17:30:00|12502|12498|12525|12520|12525|12523|12497|12484|14265
1683826500000|2023-05-11 17:35:00|12527|12524|12543|12539|12547|12539|12523|12515|13640
1683826800000|2023-05-11 17:40:00|12542|12538|12529|12524|12542|12538|12526|12521|10684
1683827100000|2023-05-11 17:45:00|12530|12525|12492|12486|12530|12526|12492|12486|18040
1683827400000|2023-05-11 17:50:00|12491|12482|12474|12465|12491|12482|12463|12455|15899
1683827700000|2023-05-11 17:55:00|12478|12463|12506|12499|12518|12508|12478|12462|5948
1683828000000|2023-05-11 18:00:00|12505|12501|12504|12498|12517|12510|12504|12493|5885
1683828300000|2023-05-11 18:05:00|12501|12497|12520|12516|12520|12517|12491|12483|10765
1683828600000|2023-05-11 18:10:00|12522|12517|12522|12514|12525|12519|12507|12498|21568
1683828900000|2023-05-11 18:15:00|12525|12515|12496|12489|12529|12521|12491|12481|9516
1683829200000|2023-05-11 18:20:00|12494|12490|12496|12488|12510|12502|12490|12482|7189
1683829500000|2023-05-11 18:25:00|12493|12489|12483|12477|12493|12489|12475|12468|7874
1683829800000|2023-05-11 18:30:00|12486|12478|12494|12487|12495|12487|12475|12467|5526
1683830100000|2023-05-11 18:35:00|12500|12489|12504|12499|12510|12503|12500|12489|3366
1683830400000|2023-05-11 18:40:00|12503|12495|12490|12485|12504|12501|12490|12485|6144
1683830700000|2023-05-11 18:45:00|12492|12489|12471|12464|12492|12489|12462|12459|13976
1683831000000|2023-05-11 18:50:00|12469|12465|12490|12483|12490|12483|12466|12464|5708
1683831300000|2023-05-11 18:55:00|12486|12482|12485|12483|12490|12487|12482|12476|7913
1683831600000|2023-05-11 19:00:00|12488|12484|12463|12459|12498|12492|12463|12459|10883
1683831900000|2023-05-11 19:05:00|12461|12456|12457|12450|12461|12456|12440|12433|9701
1683832200000|2023-05-11 19:10:00|12456|12451|12426|12416|12459|12455|12420|12409|7944
1683832500000|2023-05-11 19:15:00|12423|12415|12420|12412|12428|12420|12400|12394|10133
1683832800000|2023-05-11 19:20:00|12421|12413|12440|12431|12447|12435|12421|12413|4863
1683833100000|2023-05-11 19:25:00|12441|12432|12425|12419|12441|12432|12417|12409|5309
1683833400000|2023-05-11 19:30:00|12423|12417|12416|12406|12427|12425|12412|12402|12192
1683833700000|2023-05-11 19:35:00|12415|12404|12418|12414|12418|12415|12405|12400|12414
1683834000000|2023-05-11 19:40:00|12415|12412|12394|12386|12416|12413|12376|12371|17908
1683834300000|2023-05-11 19:45:00|12392|12388|12408|12403|12419|12415|12392|12388|22882
1683834600000|2023-05-11 19:50:00|12409|12404|12422|12418|12422|12418|12400|12396|27566
1683834900000|2023-05-11 19:55:00|12427|12419|12418|12414|12434|12431|12414|12409|80670
1683835200000|2023-05-11 20:00:00|12421|12412|12435|12339|12435|12412|12421|12338|77448
1683835500000|2023-05-11 20:05:00||12338||12345||12345||12338|75
1683835800000|2023-05-11 20:10:00|12400||12400||12400||12400||32
1683836100000|2023-05-11 20:15:00|12435|12376|12415|12381|12435|12381|12415|12376|445
1683836400000|2023-05-11 20:20:00||12385||12381||12385||12381|17
1683837000000|2023-05-11 20:30:00|||||||||2
1683837300000|2023-05-11 20:35:00|12418|12386|12418|12386|12418|12386|12418|12386|11
1683837600000|2023-05-11 20:40:00||12400||12400||12400||12400|4
1683837900000|2023-05-11 20:45:00|12434|12414|12434|12414|12434|12418|12434|12413|172
1683838200000|2023-05-11 20:50:00|12435|12418|12435|12420|12435|12420|12435|12413|151
1683838500000|2023-05-11 20:55:00|||||||||2
1683838800000|2023-05-11 21:00:00|12438||12484||12484||12438||330
1683839100000|2023-05-11 21:05:00|12476||12476||12476||12476||1
1683839400000|2023-05-11 21:10:00|||||||||116
1683839700000|2023-05-11 21:15:00|12530||12530||12530||12530||26
1683840600000|2023-05-11 21:30:00|||||||||1
1683841200000|2023-05-11 21:40:00|||||||||100
1683841500000|2023-05-11 21:45:00|12455||12455||12455||12455||100
1683841800000|2023-05-11 21:50:00|12445||12445||12445||12445||0
1683842100000|2023-05-11 21:55:00||12421||12421||12421||12421|5
1683842400000|2023-05-11 22:00:00|12525||12450||12525||12450||1005
1683843300000|2023-05-11 22:15:00||12435||12440||12440||12435|11
1683843600000|2023-05-11 22:20:00|12445|12465|12490|12440|12490|12465|12445|12440|280
1683844200000|2023-05-11 22:30:00|||||||||43
1683844500000|2023-05-11 22:35:00|||||||||25
1683844800000|2023-05-11 22:40:00|12485||12485||12485||12485||33
1683845100000|2023-05-11 22:45:00|||||||||25
1683845400000|2023-05-11 22:50:00||12450||12450||12450||12450|100
1683846000000|2023-05-11 23:00:00|12475||12475||12475||12475||0
1683846300000|2023-05-11 23:05:00|||||||||110
1683846600000|2023-05-11 23:10:00|12485||12485||12485||12485||21
1683846900000|2023-05-11 23:15:00|12484||12475||12484||12469||695
1683847200000|2023-05-11 23:20:00|12485|12463|12475|12450|12485|12463|12475|12450|513
1683847500000|2023-05-11 23:25:00|||||||||1
1683847800000|2023-05-11 23:30:00|12474|12451|12470|12450|12474|12451|12460|12450|391
1683848100000|2023-05-11 23:35:00|||||||||128
1683848400000|2023-05-11 23:40:00||12435||12435||12435||12435|15
1683848700000|2023-05-11 23:45:00|12450||12450||12450||12450||31
1683849000000|2023-05-11 23:50:00|||||||||24
1683849300000|2023-05-11 23:55:00|12440|12431|12440|12418|12440|12431|12430|12418|568
1683878400000|2023-05-12 08:00:00|12200|12164|12178|12131|12200|12164|12118|12112|1504
1683878700000|2023-05-12 08:05:00|12157|12128|12244|12141|12244|12141|12157|12100|229
1683879000000|2023-05-12 08:10:00|12245|12140|12245|12146|12245|12146|12245|12140|4
1683879300000|2023-05-12 08:15:00|12228|12180|12224|12150|12228|12180|12210|12145|235
1683879600000|2023-05-12 08:20:00||12151||12170||12180||12145|68
1683879900000|2023-05-12 08:25:00|12210|12171|12210|12183|12210|12183|12194|12170|314
1683880200000|2023-05-12 08:30:00||12182||12182||12182||12182|0
1683881400000|2023-05-12 08:50:00|||||||||10
1683882000000|2023-05-12 09:00:00|12224||12224||12224||12224||0
1683882300000|2023-05-12 09:05:00|12220|12170|12220|12200|12220|12200|12220|12170|52
1683882600000|2023-05-12 09:10:00|||||||||33
1683882900000|2023-05-12 09:15:00||12201||12200||12201||12200|0
1683884100000|2023-05-12 09:35:00|||||||||100
1683884400000|2023-05-12 09:40:00||12201||12201||12201||12201|0
1683884700000|2023-05-12 09:45:00|12224|12203|12224|12203|12224|12203|12224|12202|0
1683885000000|2023-05-12 09:50:00|12216|12202|12212|12191|12224|12203|12211|12190|411
1683885300000|2023-05-12 09:55:00||12190||12191||12191||12190|209
1683885600000|2023-05-12 10:00:00|12204|12190|12212|12195|12212|12195|12204|12190|694
1683885900000|2023-05-12 10:05:00|12208|12170|12212|12170|12212|12170|12202|12170|477
1683886200000|2023-05-12 10:10:00|12216|12188|12212|12188|12216|12188|12212|12188|55
1683886500000|2023-05-12 10:15:00|||||||||50
1683887100000|2023-05-12 10:25:00|12224||12224||12224||12224||0
1683887400000|2023-05-12 10:30:00|12216|12189|12224|12188|12224|12189|12208|12188|110
1683887700000|2023-05-12 10:35:00||12189||12188||12189||12188|0
1683888000000|2023-05-12 10:40:00||12189||12189||12189||12188|0
1683888300000|2023-05-12 10:45:00||12188||12191||12191||12188|105
1683888600000|2023-05-12 10:50:00||12190||12200||12201||12190|50
1683888900000|2023-05-12 10:55:00||12201||12207||12207||12201|0
1683889200000|2023-05-12 11:00:00|12236|12208|12236|12220|12242|12236|12236|12207|3804
1683889500000|2023-05-12 11:05:00|12242|12230|12245|12242|12245|12242|12236|12230|600
1683889800000|2023-05-12 11:10:00|12280|12230|12250|12220|12280|12240|12230|12220|4648
1683890100000|2023-05-12 11:15:00|12245|12225|12241|12225|12245|12225|12230|12225|170
1683890400000|2023-05-12 11:20:00|12240|12230|12240|12225|12240|12230|12240|12225|109
1683890700000|2023-05-12 11:25:00|12225|12207|12240|12225|12240|12225|12225|12207|301
1683891000000|2023-05-12 11:30:00|||||||||264
1683891300000|2023-05-12 11:35:00|||||||||50
1683891600000|2023-05-12 11:40:00|12237|12212|12231|12225|12240|12225|12231|12212|660
1683891900000|2023-05-12 11:45:00|12225|12212|12227|12200|12231|12212|12224|12200|1277
1683892200000|2023-05-12 11:50:00|||||||||150
1683892500000|2023-05-12 11:55:00|12215|12201|12240|12200|12240|12230|12215|12200|2994
1683892800000|2023-05-12 12:00:00|||||||||711
1683893100000|2023-05-12 12:05:00|12235|12215|12240|12225|12240|12225|12235|12215|565
1683893400000|2023-05-12 12:10:00|12236|12200|12240|12200|12240|12200|12236|12200|829
1683893700000|2023-05-12 12:15:00|||||||||300
1683894300000|2023-05-12 12:25:00|12220||12240||12240||12220||89
1683894600000|2023-05-12 12:30:00|||||||||89
1683894900000|2023-05-12 12:35:00||12201||12210||12210||12201|219
1683895200000|2023-05-12 12:40:00|||||||||48
1683895500000|2023-05-12 12:45:00||12218||12218||12218||12218|8
1683895800000|2023-05-12 12:50:00|12235|12210|12230|12201|12240|12220|12220|12201|2038
1683896100000|2023-05-12 12:55:00|12240|12202|12230|12214|12240|12220|12230|12201|585
1683896400000|2023-05-12 13:00:00||12201||12205||12205||12201|0
1683896700000|2023-05-12 13:05:00|||||||||2
1683897000000|2023-05-12 13:10:00|12228|12203|12220|12215|12230|12215|12220|12202|1906
1683897300000|2023-05-12 13:15:00|12230|12220|12230|12201|12230|12220|12215|12201|1697
1683897600000|2023-05-12 13:20:00|12240|12193|12240|12193|12240|12193|12205|12193|896
1683897900000|2023-05-12 13:25:00|12217|12210|12240|12188|12240|12210|12194|12188|1520
1683898200000|2023-05-12 13:30:00|12201|12181|12209|12187|12225|12204|12119|12108|42537
1683898500000|2023-05-12 13:35:00|12213|12180|12130|12113|12213|12185|12083|12069|32872
1683898800000|2023-05-12 13:40:00|12134|12116|12126|12111|12168|12154|12099|12090|19493
1683899100000|2023-05-12 13:45:00|12129|12110|12119|12104|12129|12113|12085|12071|14595
1683899400000|2023-05-12 13:50:00|12126|12107|12160|12147|12178|12162|12126|12107|10312
1683899700000|2023-05-12 13:55:00|12157|12148|12127|12107|12173|12168|12120|12102|13002
1683900000000|2023-05-12 14:00:00|12124|12102|12134|12123|12134|12125|12108|12093|14718
1683900300000|2023-05-12 14:05:00|12133|12125|12099|12087|12142|12127|12083|12072|14745
1683900600000|2023-05-12 14:10:00|12096|12088|12128|12112|12136|12123|12086|12071|17221
1683900900000|2023-05-12 14:15:00|12127|12115|12131|12118|12143|12135|12119|12106|10223
1683901200000|2023-05-12 14:20:00|12130|12119|12100|12090|12130|12119|12087|12083|11633
1683901500000|2023-05-12 14:25:00|12102|12091|12080|12065|12102|12093|12076|12064|16240
1683901800000|2023-05-12 14:30:00|12076|12064|12083|12065|12096|12088|12052|12044|29445
1683902100000|2023-05-12 14:35:00|12072|12060|12088|12073|12097|12079|12058|12048|8023
1683902400000|2023-05-12 14:40:00|12086|12072|12072|12064|12093|12077|12062|12051|5162
1683902700000|2023-05-12 14:45:00|12073|12068|12083|12076|12090|12084|12069|12060|7301
1683903000000|2023-05-12 14:50:00|12088|12079|12092|12080|12117|12101|12088|12077|10234
1683903300000|2023-05-12 14:55:00|12091|12081|12110|12103|12110|12104|12081|12075|4967
1683903600000|2023-05-12 15:00:00|12113|12107|12123|12115|12126|12119|12110|12099|11606
1683903900000|2023-05-12 15:05:00|12122|12114|12195|12188|12224|12207|12116|12107|37695
1683904200000|2023-05-12 15:10:00|12194|12183|12157|12146|12210|12199|12149|12140|7755
1683904500000|2023-05-12 15:15:00|12154|12147|12134|12123|12159|12154|12134|12120|4712
1683904800000|2023-05-12 15:20:00|12135|12120|12108|12100|12135|12133|12108|12100|4567
1683905100000|2023-05-12 15:25:00|12107|12102|12109|12099|12120|12110|12095|12089|16593
1683905400000|2023-05-12 15:30:00|12106|12092|12103|12091|12115|12102|12090|12081|8654
1683905700000|2023-05-12 15:35:00|12100|12083|12082|12075|12102|12088|12078|12070|2857
1683906000000|2023-05-12 15:40:00|12078|12070|12070|12065|12090|12077|12070|12064|7566
1683906300000|2023-05-12 15:45:00|12069|12064|12091|12085|12093|12086|12068|12061|4975
1683906600000|2023-05-12 15:50:00|12097|12086|12080|12072|12097|12086|12069|12060|12503
1683906900000|2023-05-12 15:55:00|12081|12074|12089|12084|12090|12085|12080|12073|5900
1683907200000|2023-05-12 16:00:00|12092|12086|12069|12062|12092|12086|12067|12060|9468
1683907500000|2023-05-12 16:05:00|12064|12060|12074|12067|12081|12070|12052|12051|10610
1683907800000|2023-05-12 16:10:00|12076|12068|12069|12061|12076|12069|12060|12055|1698
1683908100000|2023-05-12 16:15:00|12067|12055|12072|12063|12088|12081|12065|12055|8100
1683908400000|2023-05-12 16:20:00|12069|12057|12057|12051|12070|12060|12050|12045|8613
1683908700000|2023-05-12 16:25:00|12059|12053|12057|12048|12063|12055|12047|12038|6262
1683909000000|2023-05-12 16:30:00|12061|12051|12045|12039|12063|12055|12039|12033|8054
1683909300000|2023-05-12 16:35:00|12049|12040|12050|12042|12050|12044|12041|12033|4710
1683909600000|2023-05-12 16:40:00|12053|12045|12030|12022|12053|12046|12030|12022|6456
1683909900000|2023-05-12 16:45:00|12025|12020|12027|12023|12040|12035|12021|12015|10012
1683910200000|2023-05-12 16:50:00|12029|12020|12025|12019|12039|12031|12021|12015|12799
1683910500000|2023-05-12 16:55:00|12020|12018|12021|12015|12028|12024|12018|12013|5393
1683910800000|2023-05-12 17:00:00|12020|12013|12025|12016|12025|12016|11994|11988|14381
1683911100000|2023-05-12 17:05:00|12022|12014|12038|12030|12048|12032|12019|12003|4350
1683911400000|2023-05-12 17:10:00|12036|12027|12035|12029|12039|12034|12025|12018|5800
1683911700000|2023-05-12 17:15:00|12032|12027|12024|12017|12034|12027|12021|12010|2273
1683912000000|2023-05-12 17:20:00|12028|12019|12056|12047|12057|12047|12028|12019|4802
1683912300000|2023-05-12 17:25:00|12054|12048|12040|12033|12057|12050|12040|12033|1906
1683912600000|2023-05-12 17:30:00|12039|12030|12037|12030|12047|12040|12034|12027|1500
1683912900000|2023-05-12 17:35:00|12034|12029|12020|12011|12039|12031|12016|12010|3098
1683913200000|2023-05-12 17:40:00|12017|12012|12006|12000|12017|12012|12006|12000|2146
1683913500000|2023-05-12 17:45:00|12009|12001|12016|12011|12016|12012|12006|12000|4235
1683913800000|2023-05-12 17:50:00|12019|12012|12017|12014|12028|12019|12012|12004|6221
1683914100000|2023-05-12 17:55:00|12019|12015|12021|12014|12027|12024|12014|12003|4562
1683914400000|2023-05-12 18:00:00|12017|12008|12007|12001|12023|12008|12000|11995|6911
1683914700000|2023-05-12 18:05:00|12010|12004|12017|12009|12020|12013|12003|11995|3969
1683915000000|2023-05-12 18:10:00|12018|12010|12021|12005|12030|12020|12018|12005|1933
1683915300000|2023-05-12 18:15:00|12020|12011|12016|12008|12020|12011|12007|12001|1900
1683915600000|2023-05-12 18:20:00|12017|12009|12015|12007|12022|12017|12011|12005|2578
1683915900000|2023-05-12 18:25:00|12016|12014|12015|12011|12025|12019|12015|12008|3170
1683916200000|2023-05-12 18:30:00|12017|12012|12024|12018|12034|12026|12015|12012|2981
1683916500000|2023-05-12 18:35:00|12023|12015|12018|12011|12023|12019|12018|12007|1337
1683916800000|2023-05-12 18:40:00|12016|12009|12034|12029|12034|12029|12006|12000|5105
1683917100000|2023-05-12 18:45:00|12040|12031|12035|12030|12051|12045|12031|12024|3082
1683917400000|2023-05-12 18:50:00|12030|12028|12031|12021|12031|12029|12025|12017|946
1683917700000|2023-05-12 18:55:00|12029|12026|12034|12027|12034|12028|12017|12010|4761
1683918000000|2023-05-12 19:00:00|12036|12028|12020|12010|12039|12028|12016|12010|3151
1683918300000|2023-05-12 19:05:00|12016|12012|12019|12011|12023|12018|12015|12007|2721
1683918600000|2023-05-12 19:10:00|12023|12013|12003|11999|12023|12018|12002|11994|16216
1683918900000|2023-05-12 19:15:00|12007|12000|12009|12003|12017|12008|12005|11998|4801
1683919200000|2023-05-12 19:20:00|12011|12005|12018|12014|12023|12015|12006|12002|9981
1683919500000|2023-05-12 19:25:00|12017|12012|12033|12027|12033|12027|12016|12007|4340
1683919800000|2023-05-12 19:30:00|12031|12028|12030|12025|12033|12029|12024|12017|5187
1683920100000|2023-05-12 19:35:00|12033|12026|12030|12025|12043|12038|12030|12023|9975
1683920400000|2023-05-12 19:40:00|12031|12027|12008|12002|12035|12031|12005|12000|10529
1683920700000|2023-05-12 19:45:00|12007|12003|12022|12016|12025|12018|11998|11995|15598
1683921000000|2023-05-12 19:50:00|12017|12011|12011|12003|12019|12015|11984|11982|43690
1683921300000|2023-05-12 19:55:00|12012|12010|12006|12003|12026|12021|12005|12001|60396
1683921600000|2023-05-12 20:00:00|12010|12001|12025|11967|12100|12007|12010|11950|85564
1683921900000|2023-05-12 20:05:00||11969||11971||11971||11969|0
1683922200000|2023-05-12 20:10:00|||||||||25
1683923100000|2023-05-12 20:25:00|||||||||1
1683923400000|2023-05-12 20:30:00||11988||11988||11988||11988|26
1683923700000|2023-05-12 20:35:00|12030|11997|12030|12020|12050|12020|12030|11988|2593
1683924000000|2023-05-12 20:40:00|12050|12030|12030|11988|12050|12045|12030|11988|1996
1684137600000|2023-05-15 08:00:00|12400|12320|12362|12330|12414|12353|12360|12320|853
1684137900000|2023-05-15 08:05:00|12350|12320|12330|12309|12350|12330|12320|12305|3843
1684138200000|2023-05-15 08:10:00|12350|12315|12350|12321|12350|12321|12350|12315|200
1684138500000|2023-05-15 08:15:00|12340|12290|12340|12296|12340|12310|12340|12290|263
1684138800000|2023-05-15 08:20:00|12330||12330||12330||12330||95
1684139100000|2023-05-15 08:25:00|12325|12295|12340|12296|12340|12309|12315|12295|200
1684139700000|2023-05-15 08:35:00|||||||||42
1684140000000|2023-05-15 08:40:00|||||||||25
1684140300000|2023-05-15 08:45:00|||||||||1
1684140600000|2023-05-15 08:50:00|12330||12330||12330||12330||100
1684140900000|2023-05-15 08:55:00|12340||12340||12340||12340||106
1684141200000|2023-05-15 09:00:00||12315||12315||12315||12315|135
1684141500000|2023-05-15 09:05:00||12296||12296||12296||12296|30
1684142100000|2023-05-15 09:15:00|12339|12297|12340|12300|12340|12301|12339|12296|0
1684142400000|2023-05-15 09:20:00|12339|12302|12339|12310|12339|12315|12339|12300|25
1684142700000|2023-05-15 09:25:00|12338|12330|12340|12310|12340|12330|12327|12310|291
1684143000000|2023-05-15 09:30:00|12330||12330||12330||12330||77
1684143300000|2023-05-15 09:35:00|||||||||141
1684143600000|2023-05-15 09:40:00|12329||12328||12329||12328||24
1684143900000|2023-05-15 09:45:00|12327|12323|12325|12316|12340|12326|12325|12310|180
1684144200000|2023-05-15 09:50:00|12324|12310|12329|12310|12329|12310|12315|12310|1125
1684144800000|2023-05-15 10:00:00|12340|12320|12355|12350|12362|12350|12340|12319|4195
1684145400000|2023-05-15 10:10:00|||||||||16
1684145700000|2023-05-15 10:15:00|12362||12362||12362||12362||663
1684146300000|2023-05-15 10:25:00|12361||12361||12361||12361||1568
1684146600000|2023-05-15 10:30:00|12362||12361||12362||12361||1
1684146900000|2023-05-15 10:35:00|12362||12361||12362||12361||0
1684147200000|2023-05-15 10:40:00|12362||12362||12362||12360||200
1684147500000|2023-05-15 10:45:00|12361|12356|12362|12350|12362|12356|12361|12350|100
1684147800000|2023-05-15 10:50:00|||||||||301
1684148100000|2023-05-15 10:55:00|||||||||94
1684148400000|2023-05-15 11:00:00|12358||12362||12362||12358||5569
1684148700000|2023-05-15 11:05:00|12358|12355|12355|12350|12362|12355|12354|12350|2058
1684149000000|2023-05-15 11:10:00|12362||12362||12362||12358||1139
1684149300000|2023-05-15 11:15:00|12358|12349|12345|12310|12362|12350|12345|12310|2945
1684149600000|2023-05-15 11:20:00|12339|12300|12345|12300|12345|12300|12300|12296|4149
1684149900000|2023-05-15 11:25:00|12330|12302|12330|12302|12330|12303|12330|12301|536
1684150200000|2023-05-15 11:30:00|12350|12301|12350|12330|12350|12330|12350|12301|1217
1684150500000|2023-05-15 11:35:00|||||||||150
1684150800000|2023-05-15 11:40:00|12362|12335|12362|12330|12362|12335|12358|12330|1174
1684151100000|2023-05-15 11:45:00|12355||12350||12355||12350||500
1684151400000|2023-05-15 11:50:00|||||||||3
1684151700000|2023-05-15 11:55:00|12346|12335|12349|12341|12350|12341|12337|12335|3741
1684152000000|2023-05-15 12:00:00||12330||12330||12330||12330|905
1684152300000|2023-05-15 12:05:00|12344||12350||12350||12344||600
1684152600000|2023-05-15 12:10:00||12340||12340||12340||12340|202
1684152900000|2023-05-15 12:15:00|||||||||30
1684153200000|2023-05-15 12:20:00|12348|12330|12350|12330|12350|12330|12348|12330|227
1684153500000|2023-05-15 12:25:00|12348|12332|12348|12330|12348|12332|12334|12330|2990
1684153800000|2023-05-15 12:30:00|12350|12339|12350|12330|12350|12339|12350|12330|1355
1684154100000|2023-05-15 12:35:00|||||||||100
1684154400000|2023-05-15 12:40:00|||||||||100
1684154700000|2023-05-15 12:45:00|12345|12343|12348|12330|12350|12343|12345|12330|1158
1684155000000|2023-05-15 12:50:00|12346|12338|12346|12338|12346|12338|12346|12338|710
1684155300000|2023-05-15 12:55:00|||||||||552
1684155600000|2023-05-15 13:00:00|12345|12330|12362|12330|12362|12345|12345|12330|475
1684155900000|2023-05-15 13:05:00|||||||||200
1684156500000|2023-05-15 13:15:00|12358||12358||12358||12358||29
1684156800000|2023-05-15 13:20:00|12362|12355|12394|12346|12394|12357|12362|12330|1242
1684157100000|2023-05-15 13:25:00|12396|12362|12392|12350|12440|12402|12392|12346|3511
1684157400000|2023-05-15 13:30:00|12380|12351|12362|12340|12480|12461|12268|12250|76920
1684157700000|2023-05-15 13:35:00|12357|12339|12269|12257|12413|12397|12261|12251|50351
1684158000000|2023-05-15 13:40:00|12268|12258|12316|12309|12350|12330|12239|12220|22853
1684158300000|2023-05-15 13:45:00|12327|12312|12324|12314|12363|12351|12308|12300|15631
1684158600000|2023-05-15 13:50:00|12325|12318|12336|12325|12342|12333|12302|12300|17439
1684158900000|2023-05-15 13:55:00|12334|12330|12336|12331|12360|12347|12328|12318|17546
1684159200000|2023-05-15 14:00:00|12343|12335|12354|12353|12378|12368|12332|12325|18330
1684159500000|2023-05-15 14:05:00|12355|12354|12349|12341|12366|12357|12326|12316|28568
1684159800000|2023-05-15 14:10:00|12343|12342|12378|12370|12416|12411|12340|12332|19834
1684160100000|2023-05-15 14:15:00|12379|12378|12511|12500|12521|12511|12379|12371|51136
1684160400000|2023-05-15 14:20:00|12509|12501|12638|12623|12643|12639|12509|12501|87901
1684160700000|2023-05-15 14:25:00|12642|12627|12639|12630|12642|12635|12589|12568|41659
1684161000000|2023-05-15 14:30:00|12640|12638|12621|12612|12651|12649|12610|12598|40934
1684161300000|2023-05-15 14:35:00|12616|12608|12587|12568|12621|12608|12547|12535|33664
1684161600000|2023-05-15 14:40:00|12586|12570|12624|12612|12649|12641|12581|12570|22005
1684161900000|2023-05-15 14:45:00|12622|12604|12641|12634|12645|12636|12585|12570|26403
1684162200000|2023-05-15 14:50:00|12645|12632|12646|12631|12663|12657|12632|12617|27722
1684162500000|2023-05-15 14:55:00|12653|12642|12622|12607|12662|12658|12603|12593|36088
1684162800000|2023-05-15 15:00:00|12621|12608|12625|12608|12630|12624|12596|12591|21273
1684163100000|2023-05-15 15:05:00|12624|12609|12644|12630|12657|12647|12605|12594|11023
1684163400000|2023-05-15 15:10:00|12653|12632|12699|12686|12701|12696|12653|12630|35356
1684163700000|2023-05-15 15:15:00|12697|12680|12688|12678|12705|12700|12680|12674|31629
1684164000000|2023-05-15 15:20:00|12686|12673|12691|12681|12699|12696|12675|12657|16068
1684164300000|2023-05-15 15:25:00|12687|12674|12669|12665|12691|12683|12656|12647|20923
1684164600000|2023-05-15 15:30:00|12670|12668|12680|12672|12700|12694|12666|12657|17187
1684164900000|2023-05-15 15:35:00|12678|12666|12699|12692|12700|12692|12659|12645|22275
1684165200000|2023-05-15 15:40:00|12693|12683|12690|12684|12700|12690|12682|12671|13703
1684165500000|2023-05-15 15:45:00|12688|12681|12672|12667|12690|12681|12669|12659|16673
1684165800000|2023-05-15 15:50:00|12674|12668|12694|12688|12700|12691|12657|12647|11014
1684166100000|2023-05-15 15:55:00|12695|12689|12697|12690|12722|12715|12695|12689|20742
1684166400000|2023-05-15 16:00:00|12696|12691|12711|12701|12727|12722|12696|12691|19212
1684166700000|2023-05-15 16:05:00|12706|12703|12685|12677|12715|12706|12680|12673|16029
1684167000000|2023-05-15 16:10:00|12682|12670|12681|12670|12735|12727|12680|12669|13437
1684167300000|2023-05-15 16:15:00|12683|12680|12712|12701|12718|12710|12683|12673|6966
1684167600000|2023-05-15 16:20:00|12715|12706|12715|12708|12733|12722|12707|12701|9637
1684167900000|2023-05-15 16:25:00|12714|12706|12706|12702|12719|12712|12697|12690|8807
1684168200000|2023-05-15 16:30:00|12705|12697|12710|12699|12710|12699|12688|12681|6294
1684168500000|2023-05-15 16:35:00|12708|12700|12700|12693|12715|12710|12700|12690|8228
1684168800000|2023-05-15 16:40:00|12710|12694|12727|12717|12729|12724|12706|12694|5935
1684169100000|2023-05-15 16:45:00|12729|12720|12729|12724|12740|12735|12721|12715|7718
1684169400000|2023-05-15 16:50:00|12726|12723|12740|12732|12748|12742|12726|12716|6102
1684169700000|2023-05-15 16:55:00|12742|12735|12775|12767|12776|12773|12741|12735|13610
1684170000000|2023-05-15 17:00:00|12774|12768|12782|12775|12788|12785|12771|12762|12470
1684170300000|2023-05-15 17:05:00|12787|12779|12796|12787|12808|12803|12787|12776|19033
1684170600000|2023-05-15 17:10:00|12791|12779|12813|12805|12814|12808|12786|12776|9066
1684170900000|2023-05-15 17:15:00|12814|12809|12814|12805|12830|12828|12805|12799|19623
1684171200000|2023-05-15 17:20:00|12810|12806|12810|12804|12816|12806|12795|12791|18003
1684171500000|2023-05-15 17:25:00|12808|12798|12803|12795|12825|12817|12803|12795|10224
1684171800000|2023-05-15 17:30:00|12802|12793|12820|12814|12821|12814|12799|12793|12371
1684172100000|2023-05-15 17:35:00|12821|12820|12854|12847|12854|12847|12820|12811|11023
1684172400000|2023-05-15 17:40:00|12855|12844|12836|12828|12856|12852|12828|12815|15797
1684172700000|2023-05-15 17:45:00|12835|12825|12850|12841|12855|12846|12821|12816|11810
1684173000000|2023-05-15 17:50:00|12847|12835|12848|12841|12856|12849|12841|12833|5776
1684173300000|2023-05-15 17:55:00|12851|12842|12875|12868|12886|12878|12851|12842|12133
1684173600000|2023-05-15 18:00:00|12876|12869|12879|12874|12893|12886|12876|12869|19633
1684173900000|2023-05-15 18:05:00|12877|12869|12863|12852|12895|12890|12859|12851|16244
1684174200000|2023-05-15 18:10:00|12862|12853|12861|12856|12862|12858|12840|12836|14905
1684174500000|2023-05-15 18:15:00|12864|12858|12864|12859|12864|12862|12839|12834|7459
1684174800000|2023-05-15 18:20:00|12865|12861|12847|12840|12865|12862|12846|12833|7748
1684175100000|2023-05-15 18:25:00|12852|12841|12863|12855|12868|12865|12846|12841|7416
1684175400000|2023-05-15 18:30:00|12859|12854|12841|12836|12861|12855|12841|12836|5993
1684175700000|2023-05-15 18:35:00|12836|12830|12826|12820|12842|12835|12816|12805|8105
1684176000000|2023-05-15 18:40:00|12827|12822|12866|12858|12866|12858|12827|12820|6268
1684176300000|2023-05-15 18:45:00|12867|12856|12855|12850|12869|12864|12839|12830|16058
1684176600000|2023-05-15 18:50:00|12857|12852|12834|12829|12859|12855|12834|12829|7085
1684176900000|2023-05-15 18:55:00|12836|12832|12840|12832|12848|12838|12823|12815|9822
1684177200000|2023-05-15 19:00:00|12842|12835|12850|12844|12857|12847|12838|12834|6906
1684177500000|2023-05-15 19:05:00|12852|12845|12858|12850|12864|12861|12848|12842|9436
1684177800000|2023-05-15 19:10:00|12855|12849|12824|12816|12855|12851|12816|12813|9107
1684178100000|2023-05-15 19:15:00|12825|12817|12820|12813|12836|12830|12815|12811|8384
1684178400000|2023-05-15 19:20:00|12816|12812|12855|12850|12858|12852|12808|12804|10611
1684178700000|2023-05-15 19:25:00|12854|12848|12827|12822|12854|12848|12818|12812|11449
1684179000000|2023-05-15 19:30:00|12829|12824|12804|12800|12833|12828|12798|12791|17642
1684179300000|2023-05-15 19:35:00|12803|12798|12786|12782|12811|12802|12782|12776|24615
1684179600000|2023-05-15 19:40:00|12784|12781|12770|12761|12807|12802|12768|12761|34576
1684179900000|2023-05-15 19:45:00|12768|12760|12773|12763|12800|12796|12766|12760|36250
1684180200000|2023-05-15 19:50:00|12770|12760|12744|12736|12778|12774|12734|12727|69183
1684180500000|2023-05-15 19:55:00|12745|12740|12771|12762|12776|12772|12736|12733|137334
1684180800000|2023-05-15 20:00:00|12769|12760|12800|12790|12880|12820|12769|12724|132802
1684181100000|2023-05-15 20:05:00|12794|12740|12780|12761|12800|12762|12780|12740|178
1684181400000|2023-05-15 20:10:00|12790|12765|12790|12765|12790|12765|12790|12765|314
1684181700000|2023-05-15 20:15:00|12780|12766|12790|12780|12790|12780|12780|12766|549
1684182000000|2023-05-15 20:20:00|12800|12785|12800|12790|12800|12790|12800|12780|491
1684182300000|2023-05-15 20:25:00|12799|12783|12790|12783|12799|12783|12790|12783|837
1684182600000|2023-05-15 20:30:00|12792||12785||12792||12785||344
1684182900000|2023-05-15 20:35:00|12781|12780|12793|12780|12793|12780|12781|12780|369
1684183200000|2023-05-15 20:40:00|||||||||158
1684183500000|2023-05-15 20:45:00|12790||12793||12793||12790||404
1684183800000|2023-05-15 20:50:00||12782||12782||12782||12782|224
1684184100000|2023-05-15 20:55:00|||||||||7
1684184400000|2023-05-15 21:00:00||12789||12789||12789||12789|21
1684184700000|2023-05-15 21:05:00|12795|12790|12795|12790|12795|12790|12795|12790|776
1684185000000|2023-05-15 21:10:00|||||||||24
1684185300000|2023-05-15 21:15:00|12799|12794|12799|12794|12799|12794|12799|12794|270
1684185600000|2023-05-15 21:20:00|12800|12790|12811|12800|12811|12800|12800|12789|978
1684185900000|2023-05-15 21:25:00|12812|12809|12812|12805|12812|12811|12812|12805|720
1684186200000|2023-05-15 21:30:00|||||||||367
1684186500000|2023-05-15 21:35:00|||||||||1
1684186800000|2023-05-15 21:40:00|||||||||33
1684187100000|2023-05-15 21:45:00|12815|12810|12818|12810|12818|12810|12815|12810|341
1684187400000|2023-05-15 21:50:00|12816||12818||12818||12816||223
1684187700000|2023-05-15 21:55:00|12849|12812|12848|12820|12849|12820|12848|12810|926
1684188000000|2023-05-15 22:00:00||12812||12818||12818||12812|0
1684188600000|2023-05-15 22:10:00|||||||||100
1684188900000|2023-05-15 22:15:00|12845|12821|12821|12813|12845|12821|12821|12813|479
1684189200000|2023-05-15 22:20:00|12820|12805|12820|12805|12820|12805|12820|12805|741
1684189500000|2023-05-15 22:25:00|||||||||11
1684189800000|2023-05-15 22:30:00|12821||12821||12821||12821||200
1684190100000|2023-05-15 22:35:00|||||||||13
1684190400000|2023-05-15 22:40:00|12830||12830||12830||12830||110
1684190700000|2023-05-15 22:45:00|12850|12810|12839|12810|12850|12810|12839|12810|169
1684191000000|2023-05-15 22:50:00|12833|12805|12828|12810|12833|12810|12828|12805|240
1684191300000|2023-05-15 22:55:00|12825||12825||12825||12825||145
1684191600000|2023-05-15 23:00:00|12820|12805|12820|12805|12820|12805|12820|12805|751
1684191900000|2023-05-15 23:05:00||12810||12805||12810||12805|673
1684192200000|2023-05-15 23:10:00|12815|12800|12815|12791|12815|12800|12800|12791|5102
1684192500000|2023-05-15 23:15:00|12814||12810||12814||12810||91
1684192800000|2023-05-15 23:20:00|12791|12789|12810|12780|12810|12789|12789|12780|578
1684193100000|2023-05-15 23:25:00|12806|12775|12800|12775|12806|12775|12799|12775|307
1684193400000|2023-05-15 23:30:00||12776||12776||12776||12776|304
1684193700000|2023-05-15 23:35:00||12775||12780||12780||12775|138
1684194000000|2023-05-15 23:40:00|12789|12772|12800|12710|12800|12780|12789|12710|1819
1684194300000|2023-05-15 23:45:00|12770|12740|12770|12710|12770|12740|12748|12710|2089
1684194600000|2023-05-15 23:50:00|12765|12712|12760|12738|12765|12738|12760|12712|50
1684194900000|2023-05-15 23:55:00|12750|12716|12798|12710|12798|12730|12730|12710|1285
1684224000000|2023-05-16 08:00:00|12720|12693|12765|12700|12767|12755|12720|12650|2977
1684224300000|2023-05-16 08:05:00|12750|12701|12896|12749|12896|12749|12723|12700|2258
1684224600000|2023-05-16 08:10:00|12882|12750|12896|12830|12896|12830|12852|12750|429
1684224900000|2023-05-16 08:15:00|12877|12750|12896|12830|12896|12850|12850|12750|824
1684225200000|2023-05-16 08:20:00|12884|12845|12896|12762|12896|12852|12850|12762|2980
1684225500000|2023-05-16 08:25:00|12885|12873|12883|12762|12885|12880|12850|12762|2372
1684225800000|2023-05-16 08:30:00|12850|12800|12850|12800|12850|12800|12850|12762|81
1684226100000|2023-05-16 08:35:00|12883|12848|12968|12862|12968|12865|12877|12800|703
1684226400000|2023-05-16 08:40:00|12959|12896|12959|12896|12959|12899|12959|12896|268
1684226700000|2023-05-16 08:45:00|12968|12862|12900|12762|12968|12905|12867|12762|4050
1684227000000|2023-05-16 08:50:00|12853|12770|12900|12762|12900|12770|12853|12762|122
1684227300000|2023-05-16 08:55:00|12853|12770|12900|12795|12900|12795|12853|12770|196
1684227600000|2023-05-16 09:00:00|12926|12824|13128|13103|13270|13215|12926|12795|23347
1684227900000|2023-05-16 09:05:00|13140|13110|13345|13214|13490|13403|13130|13100|21902
1684228200000|2023-05-16 09:10:00|13300|13220|13249|13221|13300|13249|13150|13125|11029
1684228500000|2023-05-16 09:15:00|13240|13201|13240|13207|13240|13247|13234|13201|4193
1684228800000|2023-05-16 09:20:00|13238|13202|13200|13176|13240|13236|13200|13170|10647
1684229100000|2023-05-16 09:25:00|13191|13170|13169|13104|13200|13170|13104|13081|10676
1684229400000|2023-05-16 09:30:00|13110|13110|13140|13120|13169|13140|13110|13104|2505
1684229700000|2023-05-16 09:35:00|13139|13131|13150|13100|13169|13131|13105|13100|11486
1684230000000|2023-05-16 09:40:00|13169|13104|13169|13140|13169|13140|13164|13104|1078
1684230300000|2023-05-16 09:45:00|13168|13110|13100|13081|13168|13116|13100|13081|4652
1684230600000|2023-05-16 09:50:00|13115|13091|13120|13081|13120|13108|13091|13081|4021
1684230900000|2023-05-16 09:55:00|13109|13091|13108|13065|13120|13115|13067|13014|4487
1684231200000|2023-05-16 10:00:00|13119|13075|13050|13020|13119|13075|13050|13014|2041
1684231500000|2023-05-16 10:05:00|13040|13024|13025|13014|13040|13033|13025|13014|3498
1684231800000|2023-05-16 10:10:00|13033|13016|13040|13014|13040|13016|13016|13014|7808
1684232100000|2023-05-16 10:15:00|13018|13027|13027|13014|13040|13028|13018|13014|3344
1684232400000|2023-05-16 10:20:00|13040|13018|13035|13014|13040|13022|13035|13014|1160
1684232700000|2023-05-16 10:25:00|13027|13015|13027|13014|13027|13030|13017|13014|654
1684233000000|2023-05-16 10:30:00|13035|13023|13059|12995|13100|13070|13022|12995|8892
1684233300000|2023-05-16 10:35:00|13040|13000|13070|13030|13100|13030|13000|12995|1396
1684233600000|2023-05-16 10:40:00|13065|13000|13059|13000|13070|13000|13059|13000|315
1684233900000|2023-05-16 10:45:00|13055|12995|13044|13000|13059|13006|12970|12950|9260
1684234200000|2023-05-16 10:50:00|13050||13015||13050||13010||134
1684234500000|2023-05-16 10:55:00|13012|12950|13015|13000|13015|13003|12998|12950|1746
1684234800000|2023-05-16 11:00:00|13013|12985|13070|13001|13100|13088|12960|12951|28307
1684235100000|2023-05-16 11:05:00|13060|13010|13120|13068|13120|13090|13050|13010|2911
1684235400000|2023-05-16 11:10:00|13119|13075|13095|13070|13119|13105|13075|13070|4718
1684235700000|2023-05-16 11:15:00|13090|13068|13060|13050|13095|13075|13060|13050|1892
1684236000000|2023-05-16 11:20:00|13050|13045|13030|13000|13050|13050|13012|12980|6584
1684236300000|2023-05-16 11:25:00|13025|13001|13005|13001|13025|13005|13005|13001|728
1684236600000|2023-05-16 11:30:00|13025|13005|13030|13015|13030|13015|13020|13001|1958
1684236900000|2023-05-16 11:35:00|13050|13018|12930|12903|13050|13018|12917|12858|11015
1684237200000|2023-05-16 11:40:00|12950|12904|12940|12930|12950|12935|12930|12904|6151
1684237500000|2023-05-16 11:45:00|12950|12931|12940|12903|12950|12940|12920|12903|9670
1684237800000|2023-05-16 11:50:00|12939|12910|12939|12926|12939|12926|12923|12903|1652
1684238100000|2023-05-16 11:55:00|12935|12908|12939|12930|12939|12930|12920|12908|2800
1684238400000|2023-05-16 12:00:00|12940|12932|12935|12930|12940|12932|12930|12920|2129
1684238700000|2023-05-16 12:05:00|12940|12933|12929|12920|12940|12933|12929|12920|1640
1684239000000|2023-05-16 12:10:00|12914|12915|12843|12830|12929|12920|12843|12830|8777
1684239300000|2023-05-16 12:15:00|12870|12833|12890|12845|12929|12870|12850|12830|2435
1684239600000|2023-05-16 12:20:00|12866|12831|12750|12691|12890|12831|12673|12656|22372
1684239900000|2023-05-16 12:25:00|12711|12695|12700|12693|12760|12742|12700|12661|9231
1684240200000|2023-05-16 12:30:00|12710|12690|12565|12505|12710|12690|12565|12505|13169
1684240500000|2023-05-16 12:35:00|12603|12508|12600|12565|12603|12565|12509|12500|21536
1684240800000|2023-05-16 12:40:00|12593|12575|12533|12516|12600|12575|12435|12406|24969
1684241100000|2023-05-16 12:45:00|12550|12525|12550|12500|12589|12525|12530|12500|6293
1684241400000|2023-05-16 12:50:00|12548|12520|12550|12540|12550|12540|12544|12508|3361
1684241700000|2023-05-16 12:55:00|12565|12543|12580|12510|12589|12550|12550|12508|5163
1684242000000|2023-05-16 13:00:00|12533|12501|12588|12550|12588|12580|12504|12500|5951
1684242300000|2023-05-16 13:05:00|12589|12560|12620|12600|12620|12605|12566|12546|10090
1684242600000|2023-05-16 13:10:00|12616|12573|12619|12573|12620|12595|12610|12573|1721
1684242900000|2023-05-16 13:15:00|12600|12595|12679|12650|12679|12650|12600|12595|5235
1684243200000|2023-05-16 13:20:00|12673|12601|12665|12650|12679|12666|12652|12601|1911
1684243500000|2023-05-16 13:25:00|12670|12653|12587|12561|12670|12653|12573|12551|8620
1684243800000|2023-05-16 13:30:00|12593|12586|12870|12855|12909|12889|12496|12464|224667
1684244100000|2023-05-16 13:35:00|12856|12854|12746|12701|12874|12859|12601|12585|128439
1684244400000|2023-05-16 13:40:00|12760|12725|12651|12619|12766|12750|12634|12611|61912
1684244700000|2023-05-16 13:45:00|12650|12633|12852|12833|12852|12841|12619|12610|95726
1684245000000|2023-05-16 13:50:00|12860|12838|12932|12912|13011|13009|12826|12808|176229
1684245300000|2023-05-16 13:55:00|12926|12900|13098|13084|13098|13089|12902|12900|116654
1684245600000|2023-05-16 14:00:00|13100|13092|12925|12902|13125|13109|12885|12880|103419
1684245900000|2023-05-16 14:05:00|12917|12914|12770|12753|12917|12914|12761|12753|119842
1684246200000|2023-05-16 14:10:00|12767|12755|12790|12767|12790|12774|12649|12638|79586
1684246500000|2023-05-16 14:15:00|12792|12769|12743|12720|12811|12800|12722|12703|37990
1684246800000|2023-05-16 14:20:00|12752|12723|12809|12788|12825|12816|12740|12723|32477
1684247100000|2023-05-16 14:25:00|12805|12793|12826|12811|12831|12825|12783|12775|28687
1684247400000|2023-05-16 14:30:00|12830|12812|12859|12834|12879|12863|12799|12798|59095
1684247700000|2023-05-16 14:35:00|12856|12836|12900|12883|12929|12917|12856|12836|54397
1684248000000|2023-05-16 14:40:00|12890|12886|12895|12875|12919|12903|12874|12856|35639
1684248300000|2023-05-16 14:45:00|12884|12873|12850|12830|12900|12885|12838|12813|29515
1684248600000|2023-05-16 14:50:00|12831|12814|12892|12868|12893|12873|12802|12790|32124
1684248900000|2023-05-16 14:55:00|12893|12880|13000|12990|13000|12995|12893|12880|70821
1684249200000|2023-05-16 15:00:00|12998|12987|13010|13000|13025|13020|12979|12974|44863
1684249500000|2023-05-16 15:05:00|13008|13007|12979|12957|13010|13009|12928|12914|32910
1684249800000|2023-05-16 15:10:00|12977|12958|12988|12977|12991|12985|12962|12951|27573
1684250100000|2023-05-16 15:15:00|12984|12978|12994|12983|12995|12983|12952|12950|44863
1684250400000|2023-05-16 15:20:00|12993|12984|13009|12998|13019|13004|12983|12977|20022
1684250700000|2023-05-16 15:25:00|13012|13000|13070|13064|13070|13064|13005|12993|60856
1684251000000|2023-05-16 15:30:00|13071|13067|13110|13106|13110|13106|13049|13042|61422
1684251300000|2023-05-16 15:35:00|13115|13108|13045|13033|13117|13111|13020|13001|53222
1684251600000|2023-05-16 15:40:00|13044|13034|13088|13079|13088|13079|13019|13008|18291
1684251900000|2023-05-16 15:45:00|13089|13084|13181|13162|13188|13177|13076|13066|57506
1684252200000|2023-05-16 15:50:00|13182|13169|13258|13251|13263|13256|13182|13169|63054
1684252500000|2023-05-16 15:55:00|13259|13253|13245|13235|13259|13253|13207|13191|54452
1684252800000|2023-05-16 16:00:00|13243|13229|13226|13213|13243|13229|13170|13160|38924
1684253100000|2023-05-16 16:05:00|13230|13215|13296|13289|13296|13290|13222|13209|54481
1684253400000|2023-05-16 16:10:00|13299|13291|13219|13207|13300|13298|13218|13205|24178
1684253700000|2023-05-16 16:15:00|13220|13210|13191|13182|13225|13219|13181|13172|18507
1684254000000|2023-05-16 16:20:00|13195|13184|13259|13247|13267|13256|13195|13182|38418
1684254300000|2023-05-16 16:25:00|13248|13246|13264|13256|13271|13269|13241|13229|25742
1684254600000|2023-05-16 16:30:00|13262|13255|13235|13224|13264|13255|13229|13219|19879
1684254900000|2023-05-16 16:35:00|13241|13227|13287|13271|13309|13303|13241|13227|37327
1684255200000|2023-05-16 16:40:00|13286|13273|13283|13276|13290|13280|13258|13257|15048
1684255500000|2023-05-16 16:45:00|13285|13279|13282|13270|13295|13289|13261|13250|18045
1684255800000|2023-05-16 16:50:00|13280|13271|13289|13277|13293|13277|13240|13232|12489
1684256100000|2023-05-16 16:55:00|13287|13278|13316|13305|13316|13308|13283|13270|26523
1684256400000|2023-05-16 17:00:00|13315|13308|13320|13310|13320|13314|13305|13298|7967
1684256700000|2023-05-16 17:05:00|13312|13311|13307|13294|13320|13311|13279|13267|9994
1684257000000|2023-05-16 17:10:00|13306|13296|13293|13286|13320|13314|13292|13281|12925
1684257300000|2023-05-16 17:15:00|13290|13281|13305|13293|13312|13302|13289|13280|15281
1684257600000|2023-05-16 17:20:00|13304|13294|13342|13336|13350|13341|13302|13294|21806
1684257900000|2023-05-16 17:25:00|13347|13337|13325|13316|13347|13339|13318|13308|6766
1684258200000|2023-05-16 17:30:00|13330|13318|13357|13347|13357|13348|13320|13306|13100
1684258500000|2023-05-16 17:35:00|13355|13348|13368|13362|13377|13370|13352|13342|10884
1684258800000|2023-05-16 17:40:00|13365|13363|13365|13359|13376|13372|13349|13342|12056
1684259100000|2023-05-16 17:45:00|13364|13360|13387|13383|13393|13388|13361|13358|10196
1684259400000|2023-05-16 17:50:00|13388|13385|13370|13363|13393|13386|13354|13342|11388
1684259700000|2023-05-16 17:55:00|13371|13364|13405|13394|13416|13409|13370|13364|25441
1684260000000|2023-05-16 18:00:00|13407|13396|13408|13398|13418|13413|13386|13380|14076
1684260300000|2023-05-16 18:05:00|13405|13390|13330|13322|13405|13390|13324|13316|32693
1684260600000|2023-05-16 18:10:00|13335|13324|13348|13336|13358|13347|13311|13300|22453
1684260900000|2023-05-16 18:15:00|13351|13340|13357|13350|13369|13358|13349|13337|15256
1684261200000|2023-05-16 18:20:00|13359|13353|13338|13331|13379|13369|13328|13318|19658
1684261500000|2023-05-16 18:25:00|13339|13332|13403|13392|13405|13399|13338|13332|22137
1684261800000|2023-05-16 18:30:00|13396|13393|13397|13394|13413|13408|13385|13376|14000
1684262100000|2023-05-16 18:35:00|13394|13393|13440|13438|13440|13438|13388|13377|27597
1684262400000|2023-05-16 18:40:00|13444|13441|13422|13413|13450|13445|13396|13384|23017
1684262700000|2023-05-16 18:45:00|13421|13414|13390|13376|13421|13414|13368|13360|17574
1684263000000|2023-05-16 18:50:00|13385|13377|13416|13405|13416|13407|13372|13363|11193
1684263300000|2023-05-16 18:55:00|13414|13406|13413|13407|13427|13420|13411|13400|7466
1684263600000|2023-05-16 19:00:00|13412|13406|13360|13354|13413|13408|13360|13354|13548
1684263900000|2023-05-16 19:05:00|13358|13351|13342|13336|13370|13365|13334|13328|17567
1684264200000|2023-05-16 19:10:00|13347|13335|13354|13344|13395|13387|13347|13333|18531
1684264500000|2023-05-16 19:15:00|13352|13340|13328|13322|13354|13349|13328|13322|22150
1684264800000|2023-05-16 19:20:00|13327|13323|13334|13323|13335|13325|13298|13294|27286
1684265100000|2023-05-16 19:25:00|13337|13324|13328|13319|13340|13339|13318|13308|16630
1684265400000|2023-05-16 19:30:00|13319|13318|13348|13341|13348|13346|13319|13309|16207
1684265700000|2023-05-16 19:35:00|13347|13342|13326|13321|13357|13348|13312|13305|21141
1684266000000|2023-05-16 19:40:00|13331|13322|13332|13326|13343|13337|13315|13308|21110
1684266300000|2023-05-16 19:45:00|13330|13322|13277|13268|13330|13322|13269|13261|62348
1684266600000|2023-05-16 19:50:00|13269|13260|13278|13272|13284|13277|13248|13239|59804
1684266900000|2023-05-16 19:55:00|13273|13271|13271|13267|13291|13288|13265|13263|122437
1684267200000|2023-05-16 20:00:00|13273|13263|13267|13256|13300|13283|13266|13256|91597
1684267500000|2023-05-16 20:05:00|13256|13259|13267|13246|13267|13259|13254|13246|962
1684267800000|2023-05-16 20:10:00|13299|13250|13299|13250|13299|13266|13250|13250|487
1684268100000|2023-05-16 20:15:00|13260||13299||13299||13260||322
1684268700000|2023-05-16 20:25:00|13275||13275||13275||13275||3
1684269000000|2023-05-16 20:30:00|13271|13260|13272|13270|13274|13270|13271|13260|444
1684269300000|2023-05-16 20:35:00|13271||13287||13288||13271||155
1684269600000|2023-05-16 20:40:00|13299|13268|13299|13268|13299|13268|13272|13268|1223
1684269900000|2023-05-16 20:45:00|13298||13298||13298||13298||50
1684270500000|2023-05-16 20:55:00|||||||||2
1684270800000|2023-05-16 21:00:00|13299|13272|13299|13268|13299|13274|13298|13268|187
1684271100000|2023-05-16 21:05:00|||||||||24
1684271700000|2023-05-16 21:15:00|||||||||69
1684272300000|2023-05-16 21:25:00|13290|13250|13290|13250|13290|13250|13290|13250|48
1684272600000|2023-05-16 21:30:00||13264||13250||13264||13250|50
1684272900000|2023-05-16 21:35:00|||||||||61
1684273200000|2023-05-16 21:40:00|13283|13246|13290|13251|13290|13251|13250|13246|900
1684273500000|2023-05-16 21:45:00|13300||13280||13300||13280||3
1684273800000|2023-05-16 21:50:00|||||||||5
1684274100000|2023-05-16 21:55:00||13250||13250||13250||13250|47
1684274700000|2023-05-16 22:05:00|13253||13279||13279||13253||101
1684275300000|2023-05-16 22:15:00|||||||||66
1684275600000|2023-05-16 22:20:00|||||||||100
1684275900000|2023-05-16 22:25:00|||||||||102
1684276200000|2023-05-16 22:30:00|13250|13246|13250|13230|13250|13246|13250|13225|629
1684276500000|2023-05-16 22:35:00|13266||13253||13266||13253||48
1684276800000|2023-05-16 22:40:00|13249||13249||13249||13249||306
1684277400000|2023-05-16 22:50:00|13230|13225|13266|13225|13266|13225|13230|13225|41
1684277700000|2023-05-16 22:55:00|13240|13230|13240|13230|13240|13230|13240|13230|40
1684278000000|2023-05-16 23:00:00|13266|13231|13266|13240|13266|13240|13266|13231|210
1684278300000|2023-05-16 23:05:00|||||||||10
1684278600000|2023-05-16 23:10:00|13265|13250|13250|13240|13265|13250|13249|13240|355
1684278900000|2023-05-16 23:15:00|||||||||30
1684279200000|2023-05-16 23:20:00|||||||||40
1684279500000|2023-05-16 23:25:00|13232|13231|13245|13225|13245|13231|13229|13225|1293
1684279800000|2023-05-16 23:30:00|13240|13230|13240|13230|13240|13230|13237|13230|31
1684280100000|2023-05-16 23:35:00|||||||||100
1684280400000|2023-05-16 23:40:00|13237|13211|13235|13211|13237|13211|13232|13211|0
1684280700000|2023-05-16 23:45:00|13236||13236||13236||13236||1
1684281000000|2023-05-16 23:50:00|13212|13201|13237|13175|13237|13201|13207|13175|1020
1684281300000|2023-05-16 23:55:00|13200||13200||13200||13200||142
1684310400000|2023-05-17 08:00:00|13003|12567|12680|12660|13003|12690|12665|12567|7254
1684310700000|2023-05-17 08:05:00|12660|12651|12670|12665|12680|12668|12660|12651|9580
1684311000000|2023-05-17 08:10:00|12675|12670|12674|12665|12680|12671|12670|12665|2456
1684311300000|2023-05-17 08:15:00|12675|12670|12690|12672|12690|12685|12675|12670|1698
1684311600000|2023-05-17 08:20:00|12695|12675|12700|12675|12715|12709|12695|12675|3774
1684311900000|2023-05-17 08:25:00|12701|12672|12708|12672|12720|12689|12701|12672|630
1684312200000|2023-05-17 08:30:00|12700|12690|12699|12672|12708|12690|12699|12672|1525
1684312500000|2023-05-17 08:35:00||12685||12685||12685||12685|191
1684312800000|2023-05-17 08:40:00|12695|12691|12695|12691|12695|12698|12695|12685|636
1684313100000|2023-05-17 08:45:00|12691|12685|12694|12670|12695|12690|12690|12670|734
1684313400000|2023-05-17 08:50:00|12690|12685|12690|12683|12690|12685|12690|12683|139
1684313700000|2023-05-17 08:55:00|12683|12670|12690|12670|12690|12670|12683|12670|259
1684314000000|2023-05-17 09:00:00|12678|12674|12690|12671|12690|12674|12678|12670|786
1684314300000|2023-05-17 09:05:00|12694|12681|12694|12675|12694|12690|12691|12672|1134
1684314600000|2023-05-17 09:10:00|12684||12684||12684||12684||461
1684314900000|2023-05-17 09:15:00|12694|12684|12694|12684|12694|12684|12690|12684|1085
1684315200000|2023-05-17 09:20:00||12685||12688||12688||12685|308
1684315500000|2023-05-17 09:25:00|12695|12685|12695|12685|12695|12685|12695|12685|285
1684315800000|2023-05-17 09:30:00|12700|12695|12700|12695|12700|12695|12700|12695|971
1684316100000|2023-05-17 09:35:00|12708|12688|12708|12700|12708|12704|12708|12685|3485
1684316400000|2023-05-17 09:40:00|12710|12705|12739|12700|12740|12725|12710|12700|3305
1684316700000|2023-05-17 09:45:00|12732|12720|12700|12688|12739|12720|12700|12688|4903
1684317000000|2023-05-17 09:50:00||12690||12690||12690||12690|241
1684317300000|2023-05-17 09:55:00||12689||12689||12689||12689|2824
1684317600000|2023-05-17 10:00:00||12698||12698||12698||12698|890
1684317900000|2023-05-17 10:05:00||12689||12690||12690||12689|882
1684318200000|2023-05-17 10:10:00|12689|12685|12690|12675|12700|12685|12680|12675|5837
1684318500000|2023-05-17 10:15:00|12689||12689||12689||12689||117
1684318800000|2023-05-17 10:20:00||12680||12680||12680||12680|1200
1684319100000|2023-05-17 10:25:00|||||||||1270
1684319400000|2023-05-17 10:30:00||12681||12680||12681||12680|366
1684319700000|2023-05-17 10:35:00|||||||||15
1684320000000|2023-05-17 10:40:00|12690|12684|12700|12675|12700|12687|12690|12675|524
1684320300000|2023-05-17 10:45:00|12690|12676|12690|12678|12690|12696|12690|12675|665
1684320600000|2023-05-17 10:50:00|12700|12675|12700|12675|12700|12675|12700|12675|514
1684320900000|2023-05-17 10:55:00|12708|12680|12708|12691|12708|12691|12708|12680|1347
1684321200000|2023-05-17 11:00:00|12706|12689|12735|12710|12739|12730|12701|12689|7270
1684321500000|2023-05-17 11:05:00|12726|12726|12730|12701|12735|12726|12720|12700|1707
1684321800000|2023-05-17 11:10:00|12724|12720|12724|12712|12730|12724|12708|12680|7119
1684322100000|2023-05-17 11:15:00|12730|12720|12720|12715|12730|12720|12720|12712|1705
1684322400000|2023-05-17 11:20:00|12724|12720|12739|12730|12739|12730|12724|12715|3263
1684322700000|2023-05-17 11:25:00|12740|12735|12747|12740|12747|12740|12740|12735|2602
1684323000000|2023-05-17 11:30:00|12746|12741|12746|12720|12750|12746|12735|12720|4179
1684323300000|2023-05-17 11:35:00|12733|12726|12745|12726|12746|12726|12733|12726|1073
1684323600000|2023-05-17 11:40:00|12740|12740|12740|12736|12745|12740|12740|12726|1822
1684323900000|2023-05-17 11:45:00|12745|12737|12765|12748|12766|12750|12745|12735|6250
1684324200000|2023-05-17 11:50:00|12764|12740|12740|12730|12765|12750|12740|12730|2784
1684324500000|2023-05-17 11:55:00|12751|12735|12750|12746|12751|12750|12740|12730|2652
1684324800000|2023-05-17 12:00:00|12778|12740|12799|12796|12799|12796|12755|12740|16797
1684325100000|2023-05-17 12:05:00|12800|12798|12810|12800|12840|12830|12795|12762|11528
1684325400000|2023-05-17 12:10:00|12809|12775|12795|12775|12809|12776|12792|12775|1912
1684325700000|2023-05-17 12:15:00|12797|12776|12795|12783|12810|12800|12790|12775|5683
1684326000000|2023-05-17 12:20:00|12809|12784|12790|12783|12809|12790|12785|12783|1446
1684326300000|2023-05-17 12:25:00|12800|12784|12820|12801|12835|12824|12800|12782|5289
1684326600000|2023-05-17 12:30:00|12840|12815|12840|12815|12840|12815|12820|12815|3356
1684326900000|2023-05-17 12:35:00|12825|12820|12815|12801|12840|12820|12815|12801|2515
1684327200000|2023-05-17 12:40:00|12812|12799|12806|12784|12823|12806|12806|12784|1641
1684327500000|2023-05-17 12:45:00|12811|12800|12810|12792|12835|12811|12810|12784|2144
1684327800000|2023-05-17 12:50:00|12805|12791|12835|12801|12835|12801|12800|12784|1752
1684328100000|2023-05-17 12:55:00|12840|12808|12836|12820|12846|12839|12831|12801|3131
1684328400000|2023-05-17 13:00:00|12834|12822|12840|12822|12840|12822|12833|12807|1485
1684328700000|2023-05-17 13:05:00|12839|12826|12836|12825|12846|12830|12833|12822|3965
1684329000000|2023-05-17 13:10:00|12841|12820|12875|12850|12875|12865|12841|12820|0
1684329300000|2023-05-17 13:15:00|12871|12865|12831|12817|12871|12865|12829|12813|0
1684329600000|2023-05-17 13:20:00|12825|12820|12819|12783|12825|12825|12801|12782|0
1684329900000|2023-05-17 13:25:00|12803|12784|12806|12784|12819|12792|12799|12784|0
1684330200000|2023-05-17 13:30:00|12811|12785|12811|12785|12811|12785|12811|12785|89508
1684330500000|2023-05-17 13:35:00|12914|12904|12854|12838|12967|12955|12830|12825|78748
1684330800000|2023-05-17 13:40:00|12853|12840|12767|12760|12853|12840|12760|12754|87260
1684331100000|2023-05-17 13:45:00|12770|12766|12799|12792|12836|12828|12728|12723|75525
1684331400000|2023-05-17 13:50:00|12803|12793|12767|12756|12837|12828|12736|12726|97106
1684331700000|2023-05-17 13:55:00|12770|12762|12792|12784|12824|12814|12765|12754|25845
1684332000000|2023-05-17 14:00:00|12795|12788|12843|12825|12847|12840|12795|12784|31455
1684332300000|2023-05-17 14:05:00|12845|12831|12891|12880|12909|12898|12833|12825|41870
1684332600000|2023-05-17 14:10:00|12897|12882|12940|12926|12940|12926|12874|12865|28599
1684332900000|2023-05-17 14:15:00|12948|12930|12936|12926|12948|12941|12909|12907|27187
1684333200000|2023-05-17 14:20:00|12935|12930|12892|12877|12948|12933|12885|12873|29524
1684333500000|2023-05-17 14:25:00|12885|12873|12924|12915|12924|12915|12878|12859|10366
1684333800000|2023-05-17 14:30:00|12928|12918|12942|12930|12959|12949|12928|12915|29348
1684334100000|2023-05-17 14:35:00|12945|12935|12972|12958|12978|12970|12930|12927|28956
1684334400000|2023-05-17 14:40:00|12965|12951|12977|12965|12980|12970|12954|12947|36193
1684334700000|2023-05-17 14:45:00|12975|12964|12973|12962|12979|12973|12956|12953|20259
1684335000000|2023-05-17 14:50:00|12974|12957|12984|12969|12988|12976|12955|12952|16965
1684335300000|2023-05-17 14:55:00|12983|12982|13032|13018|13056|13045|12978|12971|31167
1684335600000|2023-05-17 15:00:00|13040|13021|12984|12975|13040|13022|12981|12959|23559
1684335900000|2023-05-17 15:05:00|12976|12970|12929|12921|12984|12974|12923|12910|25028
1684336200000|2023-05-17 15:10:00|12928|12916|12924|12914|12951|12934|12920|12914|12232
1684336500000|2023-05-17 15:15:00|12921|12911|12872|12859|12923|12912|12862|12851|65220
1684336800000|2023-05-17 15:20:00|12869|12868|12883|12872|12900|12892|12854|12850|25512
1684337100000|2023-05-17 15:25:00|12884|12873|12864|12855|12900|12896|12863|12855|17694
1684337400000|2023-05-17 15:30:00|12866|12860|12844|12834|12871|12860|12821|12806|15112
1684337700000|2023-05-17 15:35:00|12850|12835|12896|12881|12900|12890|12841|12835|25208
1684338000000|2023-05-17 15:40:00|12892|12884|12931|12918|12934|12924|12885|12874|30238
1684338300000|2023-05-17 15:45:00|12927|12913|12911|12899|12931|12924|12906|12897|13202
1684338600000|2023-05-17 15:50:00|12914|12904|12917|12906|12922|12916|12892|12880|10645
1684338900000|2023-05-17 15:55:00|12920|12907|12899|12891|12920|12908|12890|12880|14429
1684339200000|2023-05-17 16:00:00|12894|12886|12890|12879|12900|12892|12885|12877|7044
1684339500000|2023-05-17 16:05:00|12889|12885|12901|12889|12920|12912|12889|12884|6737
1684339800000|2023-05-17 16:10:00|12898|12890|12944|12934|12949|12937|12885|12871|20165
1684340100000|2023-05-17 16:15:00|12942|12932|12921|12911|12945|12935|12910|12903|13552
1684340400000|2023-05-17 16:20:00|12919|12908|12903|12894|12919|12908|12878|12868|10031
1684340700000|2023-05-17 16:25:00|12905|12895|12923|12913|12927|12920|12905|12895|9103
1684341000000|2023-05-17 16:30:00|12921|12908|12930|12918|12930|12924|12909|12898|4067
1684341300000|2023-05-17 16:35:00|12931|12920|12934|12922|12940|12931|12912|12906|11097
1684341600000|2023-05-17 16:40:00|12936|12925|12944|12939|12945|12939|12936|12925|5665
1684341900000|2023-05-17 16:45:00|12943|12936|12965|12955|12970|12960|12936|12935|11504
1684342200000|2023-05-17 16:50:00|12966|12957|12947|12939|12966|12957|12945|12936|4895
1684342500000|2023-05-17 16:55:00|12953|12943|12934|12927|12955|12946|12922|12920|7332
1684342800000|2023-05-17 17:00:00|12936|12933|12930|12921|12956|12951|12927|12919|10862
1684343100000|2023-05-17 17:05:00|12933|12924|12931|12927|12956|12948|12930|12922|7810
1684343400000|2023-05-17 17:10:00|12932|12929|12919|12912|12947|12933|12919|12912|12721
1684343700000|2023-05-17 17:15:00|12921|12918|12943|12935|12945|12935|12910|12907|13896
1684344000000|2023-05-17 17:20:00|12947|12937|12977|12969|12983|12973|12947|12937|8479
1684344300000|2023-05-17 17:25:00|12978|12973|13007|12997|13014|13004|12974|12969|26874
1684344600000|2023-05-17 17:30:00|13009|13000|13055|13046|13057|13048|13009|12999|18714
1684344900000|2023-05-17 17:35:00|13054|13047|13035|13026|13055|13048|13023|13017|24351
1684345200000|2023-05-17 17:40:00|13039|13028|13025|13019|13055|13049|13025|13019|11409
1684345500000|2023-05-17 17:45:00|13023|13022|13046|13039|13055|13046|13023|13019|14531
1684345800000|2023-05-17 17:50:00|13048|13036|13048|13042|13050|13045|13031|13027|7599
1684346100000|2023-05-17 17:55:00|13050|13043|13044|13037|13063|13053|13040|13032|10090
1684346400000|2023-05-17 18:00:00|13043|13038|13053|13048|13053|13048|13032|13026|8489
1684346700000|2023-05-17 18:05:00|13052|13047|13084|13076|13085|13078|13052|13047|18000
1684347000000|2023-05-17 18:10:00|13082|13074|13065|13057|13082|13074|13037|13036|13906
1684347300000|2023-05-17 18:15:00|13063|13058|13066|13056|13066|13058|13044|13037|5205
1684347600000|2023-05-17 18:20:00|13063|13059|13083|13077|13089|13082|13059|13056|11505
1684347900000|2023-05-17 18:25:00|13080|13075|13056|13046|13080|13078|13035|13030|24058
1684348200000|2023-05-17 18:30:00|13057|13048|13079|13072|13081|13075|13057|13046|8553
1684348500000|2023-05-17 18:35:00|13078|13071|13085|13078|13087|13081|13067|13061|9957
1684348800000|2023-05-17 18:40:00|13088|13079|13065|13059|13098|13089|13062|13053|7379
1684349100000|2023-05-17 18:45:00|13064|13058|13080|13074|13085|13080|13048|13042|20147
1684349400000|2023-05-17 18:50:00|13079|13072|13080|13072|13095|13088|13068|13062|10466
1684349700000|2023-05-17 18:55:00|13077|13070|13039|13026|13077|13070|13032|13019|51831
1684350000000|2023-05-17 19:00:00|13040|13027|13065|13060|13068|13063|13038|13027|13563
1684350300000|2023-05-17 19:05:00|13066|13061|13048|13040|13069|13065|13048|13040|15955
1684350600000|2023-05-17 19:10:00|13047|13041|13051|13046|13063|13060|13046|13041|10495
1684350900000|2023-05-17 19:15:00|13050|13042|13025|13018|13051|13045|13019|13014|12523
1684351200000|2023-05-17 19:20:00|13021|13013|13032|13026|13038|13035|13007|13005|18148
1684351500000|2023-05-17 19:25:00|13030|13028|13017|13011|13034|13028|13011|13005|12253
1684351800000|2023-05-17 19:30:00|13015|13009|13017|13011|13036|13032|13014|13009|18667
1684352100000|2023-05-17 19:35:00|13015|13013|13000|12994|13018|13013|12994|12990|23625
1684352400000|2023-05-17 19:40:00|12999|12993|13019|13015|13035|13030|12999|12991|30126
1684352700000|2023-05-17 19:45:00|13018|13012|13045|13039|13050|13047|13016|13011|37508
1684353000000|2023-05-17 19:50:00|13040|13038|13041|13033|13043|13038|13018|13011|57424
1684353300000|2023-05-17 19:55:00|13044|13037|13059|13052|13076|13071|13034|13031|115559
1684353600000|2023-05-17 20:00:00|13062|13046|13075|13052|13080|13053|13060|13031|229994
1684353900000|2023-05-17 20:05:00|13080|12988|13057|12988|13080|12988|13055|12988|1043
1684354200000|2023-05-17 20:10:00|13070|13011|13057|13011|13070|13011|13057|13011|20
1684354500000|2023-05-17 20:15:00|||||||||314
1684354800000|2023-05-17 20:20:00|13040|13012|13040|13030|13040|13030|13040|13012|115
1684355100000|2023-05-17 20:25:00||13012||13012||13012||13012|41
1684355400000|2023-05-17 20:30:00||13011||13012||13012||13011|8
1684355700000|2023-05-17 20:35:00||13035||13021||13035||13021|145
1684356000000|2023-05-17 20:40:00|||||||||4
1684356300000|2023-05-17 20:45:00|13029|13020|13040|13021|13040|13021|13029|13000|313
1684356600000|2023-05-17 20:50:00|13038|13020|13040|13021|13040|13021|13038|13020|40
1684356900000|2023-05-17 20:55:00||13020||13021||13021||13020|41
1684357200000|2023-05-17 21:00:00||13000||13001||13001||13000|90
1684357500000|2023-05-17 21:05:00||13021||13021||13021||13021|52
1684357800000|2023-05-17 21:10:00||13020||13021||13021||13020|2
1684358100000|2023-05-17 21:15:00||13020||13020||13021||13020|104
1684358400000|2023-05-17 21:20:00||13025||13025||13025||13025|0
1684358700000|2023-05-17 21:25:00|||||||||73
1684359000000|2023-05-17 21:30:00|||||||||100
1684359300000|2023-05-17 21:35:00||13030||13025||13030||13025|0
1684359600000|2023-05-17 21:40:00|||||||||1
1684359900000|2023-05-17 21:45:00|||||||||8
1684360200000|2023-05-17 21:50:00|||||||||2
1684360500000|2023-05-17 21:55:00||13011||13000||13011||13000|14
1684361100000|2023-05-17 22:05:00|||||||||200
1684361400000|2023-05-17 22:10:00||13006||13006||13006||13006|0
1684362900000|2023-05-17 22:35:00||13030||13006||13030||13006|402
1684363500000|2023-05-17 22:45:00|||||||||20
1684363800000|2023-05-17 22:50:00||13015||13015||13015||13015|73
1684364100000|2023-05-17 22:55:00||13006||13006||13006||13006|100
1684364400000|2023-05-17 23:00:00||13023||13006||13023||13006|0
1684364700000|2023-05-17 23:05:00|13020|13015|13020|13015|13022|13015|13015|13015|1265
1684365000000|2023-05-17 23:10:00|13018|13006|13037|13015|13040|13015|13018|13006|251
1684365300000|2023-05-17 23:15:00|13015|13006|13012|13006|13015|13006|13012|13006|621
1684365600000|2023-05-17 23:20:00|13015|13005|13015|13003|13020|13005|13015|12971|1126
1684365900000|2023-05-17 23:25:00|13010|12971|13010|12971|13015|12971|13010|12971|333
1684366200000|2023-05-17 23:30:00|13013||13010||13013||13000||81
1684366500000|2023-05-17 23:35:00|13015|13000|13015|13000|13015|13000|13015|13000|57
1684366800000|2023-05-17 23:40:00|13010|12971|13015|12971|13015|12971|13000|12971|237
1684367100000|2023-05-17 23:45:00||12977||12977||12977||12977|60
1684367400000|2023-05-17 23:50:00|13010|12981|13000|12981|13015|12981|13000|12981|128
1684367700000|2023-05-17 23:55:00|12990|12980|13029|12977|13029|12980|12980|12977|791
1684396800000|2023-05-18 08:00:00|13131|12840|12869|12832|13131|12865|12865|12806|2906
1684397100000|2023-05-18 08:05:00|12860|12831|12870|12859|12875|12864|12860|12831|1454
1684397400000|2023-05-18 08:10:00|12859|12836|12868|12851|12870|12851|12859|12821|697
1684397700000|2023-05-18 08:15:00|12875|12850|12875|12850|12875|12870|12875|12850|1449
1684398000000|2023-05-18 08:20:00|12880|12868|12875|12868|12880|12870|12875|12868|438
1684398300000|2023-05-18 08:25:00|12880|12850|12870|12850|12880|12850|12870|12850|480
1684398600000|2023-05-18 08:30:00|||||||||142
1684398900000|2023-05-18 08:35:00|12890|12857|12890|12870|12890|12870|12890|12857|758
1684399200000|2023-05-18 08:40:00|12910|12850|12900|12850|12910|12900|12900|12850|1896
1684399500000|2023-05-18 08:45:00|||||||||40
1684399800000|2023-05-18 08:50:00|||||||||1
1684400100000|2023-05-18 08:55:00||12851||12851||12851||12851|0
1684400400000|2023-05-18 09:00:00|12899|12876|12899|12876|12899|12876|12899|12876|0
1684400700000|2023-05-18 09:05:00|12900||12900||12900||12900||100
1684401000000|2023-05-18 09:10:00|||||||||100
1684401300000|2023-05-18 09:15:00|12899||12899||12900||12898||2
1684401600000|2023-05-18 09:20:00|12900||12900||12900||12900||2
1684401900000|2023-05-18 09:25:00|12899|12881|12898|12876|12905|12881|12898|12876|1052
1684402200000|2023-05-18 09:30:00|12909||12909||12909||12896||154
1684402500000|2023-05-18 09:35:00|12910||12896||12910||12896||0
1684402800000|2023-05-18 09:40:00|12902||12894||12902||12894||10
1684403100000|2023-05-18 09:45:00|||||||||20
1684403400000|2023-05-18 09:50:00|||||||||47
1684403700000|2023-05-18 09:55:00||12880||12880||12880||12880|80
1684404000000|2023-05-18 10:00:00|12898||12900||12910||12898||408
1684404300000|2023-05-18 10:05:00|12910|12889|12909|12880|12910|12889|12909|12880|96
1684404600000|2023-05-18 10:10:00|12900|12876|12898|12876|12910|12876|12890|12876|567
1684404900000|2023-05-18 10:15:00|||||||||5
1684405200000|2023-05-18 10:20:00|12909|12899|12910|12876|12910|12899|12906|12876|652
1684405800000|2023-05-18 10:30:00|||||||||11
1684406400000|2023-05-18 10:40:00|12904|12891|12903|12876|12907|12906|12903|12876|1112
1684406700000|2023-05-18 10:45:00||12877||12876||12877||12876|0
1684407000000|2023-05-18 10:50:00|||||||||20
1684407300000|2023-05-18 10:55:00|||||||||3
1684407600000|2023-05-18 11:00:00|12910|12900|12940|12905|12940|12937|12909|12900|7791
1684407900000|2023-05-18 11:05:00|12933|12900|12930|12859|12976|12940|12876|12859|7921
1684408200000|2023-05-18 11:10:00|12920|12876|12899|12861|12920|12877|12899|12859|1003
1684408500000|2023-05-18 11:15:00|12894|12871|12920|12874|12920|12892|12894|12859|3926
1684408800000|2023-05-18 11:20:00|12915|12875|12920|12860|12920|12877|12885|12859|567
1684409100000|2023-05-18 11:25:00|12913|12859|12920|12880|12920|12882|12912|12859|746
1684409400000|2023-05-18 11:30:00|12913|12866|12886|12867|12920|12885|12886|12866|320
1684409700000|2023-05-18 11:35:00|12885|12869|12900|12860|12900|12885|12885|12860|3584
1684410000000|2023-05-18 11:40:00|12899|12885|12890|12860|12900|12885|12870|12860|2160
1684410300000|2023-05-18 11:45:00||12865||12865||12865||12865|0
1684410600000|2023-05-18 11:50:00|12900|12870|12920|12869|12920|12900|12900|12865|1919
1684410900000|2023-05-18 11:55:00|12900|12875|12920|12900|12920|12902|12900|12875|4772
1684411200000|2023-05-18 12:00:00|12930|12904|12930|12900|12948|12922|12920|12900|5422
1684411500000|2023-05-18 12:05:00|12913|12902|12930|12902|12930|12907|12913|12902|1031
1684411800000|2023-05-18 12:10:00|12920|12910|12925|12920|12930|12920|12920|12910|2134
1684412100000|2023-05-18 12:15:00|12930|12926|12921|12903|12970|12940|12921|12903|8141
1684412400000|2023-05-18 12:20:00|12931|12917|12931|12900|12950|12917|12908|12900|2494
1684412700000|2023-05-18 12:25:00||12902||12910||12910||12902|1411
1684413000000|2023-05-18 12:30:00|12922|12902|12930|12910|12931|12910|12922|12900|1109
1684413300000|2023-05-18 12:35:00|12924|12902|12929|12878|12930|12902|12911|12878|11080
1684413600000|2023-05-18 12:40:00|12924|12881|12925|12881|12925|12881|12924|12881|516
1684413900000|2023-05-18 12:45:00|12912|12885|12900|12878|12929|12900|12900|12878|2234
1684414200000|2023-05-18 12:50:00|12880|12865|12885|12852|12885|12866|12867|12852|3696
1684414500000|2023-05-18 12:55:00|12884|12865|12885|12830|12885|12865|12859|12830|2849
1684414800000|2023-05-18 13:00:00|12884|12840|12884|12830|12885|12855|12835|12830|3951
1684415100000|2023-05-18 13:05:00|12875|12833|12875|12830|12884|12833|12833|12830|615
1684415400000|2023-05-18 13:10:00|||||||||6
1684415700000|2023-05-18 13:15:00|12868|12842|12875|12842|12875|12842|12868|12830|150
1684416000000|2023-05-18 13:20:00|12892|12868|12910|12860|12912|12879|12892|12846|6045
1684416300000|2023-05-18 13:25:00|12909|12881|12900|12881|12913|12881|12890|12881|1790
1684416600000|2023-05-18 13:30:00|12883|12885|12650|12633|12883|12885|12650|12633|70825
1684416900000|2023-05-18 13:35:00|12647|12621|12719|12704|12750|12738|12612|12606|93742
1684417200000|2023-05-18 13:40:00|12713|12712|12777|12772|12796|12786|12695|12676|35268
1684417500000|2023-05-18 13:45:00|12778|12773|12739|12722|12795|12782|12710|12705|22747
1684417800000|2023-05-18 13:50:00|12730|12720|12660|12650|12730|12720|12660|12650|31010
1684418100000|2023-05-18 13:55:00|12661|12659|12769|12746|12769|12746|12651|12645|32963
1684418400000|2023-05-18 14:00:00|12760|12748|12654|12642|12760|12748|12653|12640|33011
1684418700000|2023-05-18 14:05:00|12653|12641|12675|12664|12711|12699|12638|12623|37115
1684419000000|2023-05-18 14:10:00|12667|12660|12649|12643|12679|12666|12630|12623|59909
1684419300000|2023-05-18 14:15:00|12654|12648|12631|12613|12665|12654|12604|12601|35392
1684419600000|2023-05-18 14:20:00|12630|12615|12587|12571|12657|12647|12580|12571|52568
1684419900000|2023-05-18 14:25:00|12576|12570|12615|12598|12615|12598|12534|12526|36159
1684420200000|2023-05-18 14:30:00|12623|12608|12609|12596|12652|12641|12606|12591|27534
1684420500000|2023-05-18 14:35:00|12604|12603|12564|12547|12604|12603|12529|12520|40054
1684420800000|2023-05-18 14:40:00|12565|12550|12556|12538|12597|12581|12545|12535|25201
1684421100000|2023-05-18 14:45:00|12563|12543|12578|12558|12578|12563|12541|12538|25624
1684421400000|2023-05-18 14:50:00|12577|12560|12567|12559|12578|12568|12523|12514|28809
1684421700000|2023-05-18 14:55:00|12570|12558|12507|12501|12571|12558|12506|12501|51671
1684422000000|2023-05-18 15:00:00|12514|12504|12464|12453|12517|12514|12441|12435|48200
1684422300000|2023-05-18 15:05:00|12465|12454|12575|12561|12581|12568|12465|12454|38732
1684422600000|2023-05-18 15:10:00|12567|12562|12562|12555|12611|12595|12547|12540|25801
1684422900000|2023-05-18 15:15:00|12564|12556|12575|12564|12599|12588|12561|12556|23013
1684423200000|2023-05-18 15:20:00|12576|12562|12576|12562|12592|12581|12548|12544|13538
1684423500000|2023-05-18 15:25:00|12575|12563|12559|12554|12586|12574|12551|12541|13989
1684423800000|2023-05-18 15:30:00|12558|12551|12558|12550|12562|12557|12530|12521|17612
1684424100000|2023-05-18 15:35:00|12557|12549|12539|12530|12557|12549|12524|12519|14968
1684424400000|2023-05-18 15:40:00|12540|12531|12561|12554|12574|12568|12533|12523|21646
1684424700000|2023-05-18 15:45:00|12553|12553|12574|12565|12574|12568|12542|12541|18634
1684425000000|2023-05-18 15:50:00|12576|12568|12611|12601|12614|12606|12576|12568|15343
1684425300000|2023-05-18 15:55:00|12612|12603|12587|12572|12614|12608|12567|12557|15488
1684425600000|2023-05-18 16:00:00|12586|12574|12607|12597|12607|12597|12566|12557|11497
1684425900000|2023-05-18 16:05:00|12605|12596|12577|12567|12605|12596|12577|12567|11458
1684426200000|2023-05-18 16:10:00|12573|12562|12514|12505|12573|12562|12505|12500|21093
1684426500000|2023-05-18 16:15:00|12506|12500|12532|12521|12558|12549|12498|12489|14480
1684426800000|2023-05-18 16:20:00|12531|12516|12461|12451|12531|12516|12461|12451|11827
1684427100000|2023-05-18 16:25:00|12463|12452|12475|12464|12480|12464|12430|12425|20155
1684427400000|2023-05-18 16:30:00|12471|12463|12424|12420|12475|12463|12424|12420|15260
1684427700000|2023-05-18 16:35:00|12427|12418|12464|12451|12470|12464|12411|12404|46117
1684428000000|2023-05-18 16:40:00|12469|12454|12502|12491|12510|12498|12451|12437|19765
1684428300000|2023-05-18 16:45:00|12500|12496|12474|12465|12502|12496|12468|12460|6578
1684428600000|2023-05-18 16:50:00|12466|12458|12500|12494|12500|12494|12461|12451|18303
1684428900000|2023-05-18 16:55:00|12498|12495|12491|12478|12509|12500|12469|12457|5760
1684429200000|2023-05-18 17:00:00|12495|12487|12504|12500|12512|12504|12491|12487|12094
1684429500000|2023-05-18 17:05:00|12505|12501|12499|12492|12514|12501|12474|12466|17566
1684429800000|2023-05-18 17:10:00|12498|12491|12497|12490|12506|12500|12490|12480|9916
1684430100000|2023-05-18 17:15:00|12495|12489|12501|12496|12507|12505|12490|12488|13401
1684430400000|2023-05-18 17:20:00|12500|12498|12500|12496|12515|12510|12500|12496|6641
1684430700000|2023-05-18 17:25:00|12498|12493|12500|12495|12505|12500|12482|12473|9652
1684431000000|2023-05-18 17:30:00|12501|12500|12496|12491|12525|12515|12494|12490|8428
1684431300000|2023-05-18 17:35:00|12495|12493|12477|12468|12495|12493|12446|12436|9550
1684431600000|2023-05-18 17:40:00|12474|12471|12453|12445|12477|12471|12447|12440|7323
1684431900000|2023-05-18 17:45:00|12449|12444|12460|12455|12470|12461|12442|12437|12532
1684432200000|2023-05-18 17:50:00|12457|12453|12444|12438|12457|12453|12434|12427|7301
1684432500000|2023-05-18 17:55:00|12439|12437|12418|12407|12443|12437|12406|12404|20582
1684432800000|2023-05-18 18:00:00|12426|12417|12444|12430|12463|12451|12406|12401|20443
1684433100000|2023-05-18 18:05:00|12442|12431|12465|12454|12470|12463|12439|12430|11531
1684433400000|2023-05-18 18:10:00|12464|12456|12493|12485|12495|12488|12464|12456|9624
1684433700000|2023-05-18 18:15:00|12498|12491|12505|12500|12516|12507|12498|12491|12480
1684434000000|2023-05-18 18:20:00|12504|12498|12507|12499|12515|12505|12495|12487|12035
1684434300000|2023-05-18 18:25:00|12509|12500|12504|12492|12511|12507|12486|12480|16670
1684434600000|2023-05-18 18:30:00|12500|12493|12482|12477|12504|12493|12482|12475|6185
1684434900000|2023-05-18 18:35:00|12481|12478|12476|12464|12498|12493|12476|12464|8351
1684435200000|2023-05-18 18:40:00|12475|12465|12468|12463|12476|12469|12456|12452|5298
1684435500000|2023-05-18 18:45:00|12470|12465|12477|12472|12486|12475|12458|12450|5414
1684435800000|2023-05-18 18:50:00|12478|12470|12478|12468|12478|12470|12456|12451|8679
1684436100000|2023-05-18 18:55:00|12480|12471|12484|12477|12497|12488|12477|12471|7212
1684436400000|2023-05-18 19:00:00|12485|12476|12467|12460|12498|12493|12463|12460|8441
1684436700000|2023-05-18 19:05:00|12466|12458|12470|12464|12477|12472|12464|12458|6913
1684437000000|2023-05-18 19:10:00|12474|12469|12474|12467|12492|12486|12473|12465|10637
1684437300000|2023-05-18 19:15:00|12470|12464|12487|12476|12491|12483|12470|12464|11957
1684437600000|2023-05-18 19:20:00|12486|12477|12485|12479|12486|12481|12479|12471|6399
1684437900000|2023-05-18 19:25:00|12484|12480|12495|12492|12497|12493|12470|12465|14313
1684438200000|2023-05-18 19:30:00|12497|12493|12514|12511|12526|12521|12497|12493|26659
1684438500000|2023-05-18 19:35:00|12513|12510|12513|12504|12513|12510|12495|12485|16754
1684438800000|2023-05-18 19:40:00|12511|12501|12513|12507|12513|12507|12485|12477|16043
1684439100000|2023-05-18 19:45:00|12508|12506|12491|12489|12513|12506|12491|12487|17285
1684439400000|2023-05-18 19:50:00|12489|12462|12473|12467|12495|12493|12465|12455|67955
1684439700000|2023-05-18 19:55:00|12472|12465|12483|12477|12499|12495|12469|12465|136100
1684440000000|2023-05-18 20:00:00|12482|12475|12500|12455|12507|12477|12482|12455|546596
1684440300000|2023-05-18 20:05:00|12499|12460|12500|12475|12500|12475|12499|12460|67
1684440600000|2023-05-18 20:10:00||12461||12461||12461||12461|128
1684440900000|2023-05-18 20:15:00||12463||12463||12463||12463|10
1684441200000|2023-05-18 20:20:00|12499||12500||12500||12499||38
1684441500000|2023-05-18 20:25:00|12493|12467|12500|12463|12500|12467|12493|12463|64
1684441800000|2023-05-18 20:30:00|||||||||27
1684442100000|2023-05-18 20:35:00|||||||||16
1684442700000|2023-05-18 20:45:00|||||||||10
1684443300000|2023-05-18 20:55:00|||||||||25
1684443600000|2023-05-18 21:00:00|||||||||100
1684443900000|2023-05-18 21:05:00|||||||||1
1684445100000|2023-05-18 21:25:00|12496|12480|12500|12480|12500|12480|12496|12480|117
1684445400000|2023-05-18 21:30:00|||||||||50
1684446300000|2023-05-18 21:45:00||12495||12480||12495||12480|17
1684446900000|2023-05-18 21:55:00|12498|12482|12498|12482|12498|12482|12498|12482|4
1684447800000|2023-05-18 22:10:00|||||||||100
1684448400000|2023-05-18 22:20:00||12491||12491||12491||12491|120
1684448700000|2023-05-18 22:25:00|12500|12482|12491|12490|12500|12490|12491|12482|881
1684449000000|2023-05-18 22:30:00|12500||12500||12500||12500||111
1684449300000|2023-05-18 22:35:00|||||||||1
1684449600000|2023-05-18 22:40:00|12507|12495|12507|12500|12507|12500|12507|12495|362
1684449900000|2023-05-18 22:45:00|||||||||90
1684450200000|2023-05-18 22:50:00||12480||12480||12480||12480|65
1684450800000|2023-05-18 23:00:00|12505||12505||12505||12505||110
1684451100000|2023-05-18 23:05:00|12507||12507||12507||12507||82
1684451400000|2023-05-18 23:10:00||12481||12480||12481||12480|30
1684451700000|2023-05-18 23:15:00|12549|12506|12515|12480|12549|12507|12515|12480|528
1684452000000|2023-05-18 23:20:00|12548|12485|12548|12485|12548|12485|12548|12485|45
1684452300000|2023-05-18 23:25:00|||||||||5
1684452600000|2023-05-18 23:30:00|||||||||20
1684452900000|2023-05-18 23:35:00|12525|12502|12525|12507|12525|12520|12520|12485|100
1684453200000|2023-05-18 23:40:00|12524||12525||12525||12517||1
1684453500000|2023-05-18 23:45:00|12500|12508|12500|12490|12500|12508|12500|12485|2303
1684453800000|2023-05-18 23:50:00|||||||||2
1684454100000|2023-05-18 23:55:00|12525||12525||12525||12525||24
1684483200000|2023-05-19 08:00:00|12332|12127|12326|12295|12349|12323|12317|12127|2354
1684483500000|2023-05-19 08:05:00|12312|12290|12300|12287|12312|12290|12300|12230|118
1684483800000|2023-05-19 08:10:00|12308|12286|12308|12286|12308|12290|12308|12256|605
1684484100000|2023-05-19 08:15:00||12265||12300||12300||12265|0
1684484400000|2023-05-19 08:20:00||12275||12290||12300||12275|141
1684484700000|2023-05-19 08:25:00|12349|12291|12333|12286|12350|12302|12332|12286|559
1684485000000|2023-05-19 08:30:00||12230||12286||12286||12230|3
1684485300000|2023-05-19 08:35:00|12325|12230|12333|12265|12333|12286|12325|12230|63
1684485600000|2023-05-19 08:40:00|12350|12266|12349|12266|12350|12300|12349|12266|63
1684485900000|2023-05-19 08:45:00|12329|12286|12329|12266|12329|12286|12329|12266|0
1684486200000|2023-05-19 08:50:00|12328||12328||12328||12328||2
1684486500000|2023-05-19 08:55:00|||||||||1
1684486800000|2023-05-19 09:00:00|12316||12316||12316||12316||0
1684487100000|2023-05-19 09:05:00|12328|12286|12328|12266|12328|12286|12328|12266|260
1684487400000|2023-05-19 09:10:00|||||||||245
1684487700000|2023-05-19 09:15:00|12330|12267|12329|12267|12330|12267|12290|12266|1002
1684488000000|2023-05-19 09:20:00|12325|12271|12329|12270|12329|12295|12325|12270|323
1684488300000|2023-05-19 09:25:00|12299||12329||12330||12299||518
1684488600000|2023-05-19 09:30:00||12286||12286||12286||12286|40
1684489200000|2023-05-19 09:40:00||12274||12274||12286||12274|80
1684489500000|2023-05-19 09:45:00|12330|12281|12330|12281|12330|12281|12330|12281|0
1684489800000|2023-05-19 09:50:00||12292||12291||12292||12291|11
1684490100000|2023-05-19 09:55:00|12315|12281|12330|12287|12330|12291|12315|12281|219
1684490400000|2023-05-19 10:00:00||12288||12288||12288||12287|4
1684490700000|2023-05-19 10:05:00||12287||12300||12300||12287|67
1684491000000|2023-05-19 10:10:00||12307||12287||12307||12287|250
1684491300000|2023-05-19 10:15:00|||||||||11
1684491600000|2023-05-19 10:20:00|12342|12321|12349|12287|12349|12321|12342|12287|407
1684491900000|2023-05-19 10:25:00||12300||12300||12300||12300|100
1684492200000|2023-05-19 10:30:00|12339||12330||12339||12330||531
1684492800000|2023-05-19 10:40:00|||||||||1
1684493400000|2023-05-19 10:50:00|||||||||10
1684493700000|2023-05-19 10:55:00|||||||||2
1684494000000|2023-05-19 11:00:00|12349|12323|12380|12370|12399|12370|12349|12323|2614
1684494300000|2023-05-19 11:05:00|12378|12350|12380|12355|12380|12355|12378|12350|1695
1684494600000|2023-05-19 11:10:00||12350||12350||12350||12350|212
1684494900000|2023-05-19 11:15:00|12365|12365|12450|12430|12450|12430|12365|12365|16922
1684495200000|2023-05-19 11:20:00|12440|12432|12482|12450|12482|12450|12440|12432|8535
1684495500000|2023-05-19 11:25:00|12455|12440|12455|12440|12455|12440|12455|12440|1103
1684495800000|2023-05-19 11:30:00|12450||12450||12450||12450||2992
1684496100000|2023-05-19 11:35:00|||||||||1000
1684496400000|2023-05-19 11:40:00|12446|12435|12435|12400|12450|12435|12435|12400|2423
1684496700000|2023-05-19 11:45:00|12450|12435|12450|12440|12450|12440|12438|12400|7596
1684497000000|2023-05-19 11:50:00|12455|12444|12479|12450|12480|12454|12452|12400|918
1684497300000|2023-05-19 11:55:00||12452||12450||12455||12450|74
1684497900000|2023-05-19 12:05:00|12478|12400|12477|12400|12478|12400|12477|12400|440
1684498500000|2023-05-19 12:15:00|12469|12415|12474|12445|12474|12460|12465|12415|4489
1684498800000|2023-05-19 12:20:00|||||||||195
1684499100000|2023-05-19 12:25:00|12470|12450|12469|12450|12470|12450|12465|12450|1174
1684499400000|2023-05-19 12:30:00|12470||12470||12470||12470||685
1684499700000|2023-05-19 12:35:00|12450|12422|12450|12408|12450|12422|12450|12407|100
1684500000000|2023-05-19 12:40:00||12407||12414||12414||12407|270
1684500300000|2023-05-19 12:45:00||12407||12408||12430||12407|60
1684500600000|2023-05-19 12:50:00|12445|12407|12430|12408|12450|12408|12430|12407|438
1684500900000|2023-05-19 12:55:00||12407||12408||12408||12407|269
1684501200000|2023-05-19 13:00:00||12407||12407||12413||12407|283
1684501500000|2023-05-19 13:05:00|||||||||13
1684501800000|2023-05-19 13:10:00|12450|12419|12467|12419|12467|12419|12450|12419|771
1684502100000|2023-05-19 13:15:00||12425||12425||12425||12425|149
1684502400000|2023-05-19 13:20:00||12426||12426||12426||12426|225
1684502700000|2023-05-19 13:25:00|12445|12425|12445|12400|12467|12430|12422|12400|2665
1684503000000|2023-05-19 13:30:00|12440|12402|12493|12481|12493|12486|12357|12350|35335
1684503300000|2023-05-19 13:35:00|12492|12476|12436|12418|12500|12488|12403|12393|23371
1684503600000|2023-05-19 13:40:00|12443|12425|12509|12486|12518|12500|12443|12425|44432
1684503900000|2023-05-19 13:45:00|12500|12482|12500|12486|12526|12516|12482|12472|39310
1684504200000|2023-05-19 13:50:00|12506|12489|12543|12520|12558|12545|12481|12470|26390
1684504500000|2023-05-19 13:55:00|12536|12523|12500|12491|12536|12523|12485|12473|12844
1684504800000|2023-05-19 14:00:00|12503|12492|12486|12480|12515|12503|12477|12471|19302
1684505100000|2023-05-19 14:05:00|12493|12483|12487|12480|12514|12503|12479|12474|15621
1684505400000|2023-05-19 14:10:00|12485|12478|12481|12472|12504|12492|12462|12461|22609
1684505700000|2023-05-19 14:15:00|12485|12474|12509|12503|12509|12503|12480|12472|8178
1684506000000|2023-05-19 14:20:00|12510|12504|12588|12579|12588|12579|12510|12504|46000
1684506300000|2023-05-19 14:25:00|12584|12583|12542|12531|12599|12590|12542|12530|12441
1684506600000|2023-05-19 14:30:00|12546|12530|12493|12482|12546|12542|12488|12480|13430
1684506900000|2023-05-19 14:35:00|12492|12483|12486|12477|12492|12485|12457|12448|28081
1684507200000|2023-05-19 14:40:00|12485|12471|12487|12476|12499|12492|12480|12471|6826
1684507500000|2023-05-19 14:45:00|12483|12472|12489|12482|12499|12491|12478|12466|16192
1684507800000|2023-05-19 14:50:00|12490|12488|12499|12486|12499|12496|12477|12470|22524
1684508100000|2023-05-19 14:55:00|12496|12487|12518|12505|12518|12506|12483|12472|4399
1684508400000|2023-05-19 15:00:00|12517|12504|12512|12507|12522|12512|12504|12495|5093
1684508700000|2023-05-19 15:05:00|12508|12504|12495|12488|12518|12506|12489|12483|5508
1684509000000|2023-05-19 15:10:00|12493|12489|12480|12472|12493|12489|12469|12463|12793
1684509300000|2023-05-19 15:15:00|12479|12473|12492|12483|12499|12489|12473|12464|7178
1684509600000|2023-05-19 15:20:00|12497|12480|12469|12460|12499|12494|12462|12458|7595
1684509900000|2023-05-19 15:25:00|12473|12465|12443|12438|12473|12468|12442|12438|8982
1684510200000|2023-05-19 15:30:00|12442|12439|12449|12440|12449|12442|12431|12420|8739
1684510500000|2023-05-19 15:35:00|12447|12441|12436|12427|12453|12448|12434|12423|12480
1684510800000|2023-05-19 15:40:00|12434|12428|12457|12452|12458|12452|12428|12421|6218
1684511100000|2023-05-19 15:45:00|12456|12450|12454|12444|12471|12457|12449|12444|6734
1684511400000|2023-05-19 15:50:00|12450|12439|12450|12442|12451|12445|12433|12428|5939
1684511700000|2023-05-19 15:55:00|12453|12443|12433|12426|12459|12449|12425|12420|8347
1684512000000|2023-05-19 16:00:00|12432|12427|12420|12409|12437|12429|12411|12407|8336
1684512300000|2023-05-19 16:05:00|12418|12408|12415|12407|12421|12411|12408|12400|14890
1684512600000|2023-05-19 16:10:00|12412|12405|12419|12409|12431|12427|12406|12401|10255
1684512900000|2023-05-19 16:15:00|12418|12410|12425|12415|12438|12423|12408|12400|8862
1684513200000|2023-05-19 16:20:00|12429|12418|12432|12425|12443|12434|12429|12418|3583
1684513500000|2023-05-19 16:25:00|12430|12423|12408|12401|12432|12423|12408|12400|3600
1684513800000|2023-05-19 16:30:00|12407|12403|12407|12399|12419|12412|12385|12380|22530
1684514100000|2023-05-19 16:35:00|12405|12395|12398|12392|12405|12398|12391|12385|1807
1684514400000|2023-05-19 16:40:00|12401|12394|12397|12391|12401|12396|12397|12390|2623
1684514700000|2023-05-19 16:45:00|12398|12392|12398|12389|12401|12396|12391|12384|3937
1684515000000|2023-05-19 16:50:00|12399|12390|12400|12394|12401|12398|12388|12384|6951
1684515300000|2023-05-19 16:55:00|12397|12392|12403|12398|12403|12400|12393|12390|1532
1684515600000|2023-05-19 17:00:00|12405|12399|12417|12410|12419|12410|12405|12399|4567
1684515900000|2023-05-19 17:05:00|12415|12409|12418|12412|12423|12414|12405|12402|2300
1684516200000|2023-05-19 17:10:00|12417|12410|12398|12392|12417|12410|12396|12389|6324
1684516500000|2023-05-19 17:15:00|12401|12393|12405|12399|12407|12401|12394|12393|2200
1684516800000|2023-05-19 17:20:00|12403|12395|12405|12397|12411|12405|12396|12390|3113
1684517100000|2023-05-19 17:25:00|12400|12396|12396|12392|12400|12396|12391|12388|1652
1684517400000|2023-05-19 17:30:00|12394|12391|12390|12386|12394|12393|12378|12376|4432
1684517700000|2023-05-19 17:35:00|12389|12385|12391|12386|12392|12387|12383|12376|4300
1684518000000|2023-05-19 17:40:00|12395|12387|12396|12388|12397|12390|12384|12376|7637
1684518300000|2023-05-19 17:45:00|12394|12387|12388|12383|12401|12398|12385|12383|4871
1684518600000|2023-05-19 17:50:00|12385|12380|12391|12388|12394|12388|12383|12380|2280
1684518900000|2023-05-19 17:55:00|12392|12389|12392|12391|12399|12397|12388|12386|8422
1684519200000|2023-05-19 18:00:00|12397|12392|12392|12386|12399|12397|12388|12382|11858
1684519500000|2023-05-19 18:05:00|12391|12388|12390|12384|12392|12388|12382|12376|5505
1684519800000|2023-05-19 18:10:00|12389|12386|12400|12396|12400|12397|12383|12381|6330
1684520100000|2023-05-19 18:15:00|12398|12397|12405|12400|12408|12402|12398|12392|3899
1684520400000|2023-05-19 18:20:00|12403|12398|12414|12410|12415|12413|12401|12398|3510
1684520700000|2023-05-19 18:25:00|12418|12411|12410|12406|12418|12415|12403|12400|4581
1684521000000|2023-05-19 18:30:00|12408|12407|12408|12405|12421|12417|12404|12400|6022
1684521300000|2023-05-19 18:35:00|12406|12403|12404|12400|12407|12404|12399|12391|2694
1684521600000|2023-05-19 18:40:00|12403|12397|12406|12398|12412|12406|12399|12394|4412
1684521900000|2023-05-19 18:45:00|12405|12399|12394|12388|12406|12400|12390|12384|3925
1684522200000|2023-05-19 18:50:00|12395|12391|12401|12396|12405|12401|12395|12391|5662
1684522500000|2023-05-19 18:55:00|12399|12394|12405|12401|12405|12402|12396|12394|4630
1684522800000|2023-05-19 19:00:00|12407|12402|12403|12398|12410|12407|12399|12396|7804
1684523100000|2023-05-19 19:05:00|12405|12399|12394|12388|12405|12399|12390|12388|3446
1684523400000|2023-05-19 19:10:00|12396|12393|12403|12398|12406|12403|12396|12389|7374
1684523700000|2023-05-19 19:15:00|12399|12396|12395|12391|12401|12398|12393|12390|3407
1684524000000|2023-05-19 19:20:00|12396|12392|12400|12397|12403|12401|12391|12388|7214
1684524300000|2023-05-19 19:25:00|12401|12398|12389|12386|12405|12400|12388|12384|7303
1684524600000|2023-05-19 19:30:00|12390|12387|12395|12390|12406|12401|12385|12380|9024
1684524900000|2023-05-19 19:35:00|12394|12391|12407|12403|12409|12405|12394|12391|11056
1684525200000|2023-05-19 19:40:00|12408|12406|12403|12400|12413|12407|12402|12399|13688
1684525500000|2023-05-19 19:45:00|12404|12401|12399|12394|12405|12404|12387|12382|19262
1684525800000|2023-05-19 19:50:00|12397|12393|12406|12403|12411|12406|12386|12385|31645
1684526100000|2023-05-19 19:55:00|12404|12402|12435|12432|12437|12435|12403|12402|84347
1684526400000|2023-05-19 20:00:00|12458|12430|12434|12390|12458|12430|12434|12390|90412
1684526700000|2023-05-19 20:05:00|12450||12428||12450||12428||0
1684527000000|2023-05-19 20:10:00|12422||12423||12450||12400||551
1684527300000|2023-05-19 20:15:00|12450|12400|12419|12400|12450|12400|12419|12400|1
1684527600000|2023-05-19 20:20:00|12415||12415||12415||12415||0
1684527900000|2023-05-19 20:25:00|12435||12435||12435||12435||100
1684528800000|2023-05-19 20:40:00|12417|12410|12435|12410|12435|12410|12417|12410|206
1684529100000|2023-05-19 20:45:00|||||||||54
1684742400000|2023-05-22 08:00:00|12735|12700|12757|12715|12790|12770|12711|12700|3771
1684742700000|2023-05-22 08:05:00|12750|12725|12720|12706|12750|12725|12720|12704|1460
1684743000000|2023-05-22 08:10:00|12703|12705|12700|12681|12720|12706|12700|12680|443
1684743600000|2023-05-22 08:20:00|12696|12680|12680|12652|12700|12680|12680|12651|535
1684743900000|2023-05-22 08:25:00|12685|12651|12685|12651|12700|12652|12682|12651|711
1684744200000|2023-05-22 08:30:00|12700||12700||12700||12700||0
1684744500000|2023-05-22 08:35:00|12688||12688||12688||12688||209
1684744800000|2023-05-22 08:40:00||12654||12651||12654||12651|124
1684745100000|2023-05-22 08:45:00|12700|12655|12690|12651|12700|12662|12690|12651|612
1684745400000|2023-05-22 08:50:00|||||||||1
1684745700000|2023-05-22 08:55:00||12652||12652||12652||12652|0
1684746000000|2023-05-22 09:00:00|||||||||1
1684746300000|2023-05-22 09:05:00||12660||12660||12660||12660|0
1684746600000|2023-05-22 09:10:00|||||||||21
1684746900000|2023-05-22 09:15:00||12661||12661||12661||12660|115
1684747200000|2023-05-22 09:20:00|12687|12660|12687|12661|12687|12661|12687|12660|0
1684747500000|2023-05-22 09:25:00||12660||12660||12661||12660|0
1684747800000|2023-05-22 09:30:00|12698|12666|12700|12661|12700|12666|12698|12660|716
1684748100000|2023-05-22 09:35:00||12660||12663||12663||12660|300
1684748400000|2023-05-22 09:40:00||12665||12664||12665||12664|0
1684748700000|2023-05-22 09:45:00||12666||12667||12667||12666|0
1684749000000|2023-05-22 09:50:00|12670||12700||12700||12670||322
1684749300000|2023-05-22 09:55:00||12668||12667||12668||12667|20
1684749600000|2023-05-22 10:00:00|12698|12690|12700|12690|12700|12690|12698|12690|109
1684750200000|2023-05-22 10:10:00|||||||||200
1684750500000|2023-05-22 10:15:00|||||||||148
1684750800000|2023-05-22 10:20:00|||||||||176
1684751100000|2023-05-22 10:25:00|12699||12699||12699||12699||1
1684751400000|2023-05-22 10:30:00|12700|12691|12700|12690|12700|12691|12700|12690|200
1684751700000|2023-05-22 10:35:00|||||||||360
1684752000000|2023-05-22 10:40:00|||||||||15
1684752300000|2023-05-22 10:45:00|||||||||14
1684752600000|2023-05-22 10:50:00|12699||12700||12700||12699||50
1684752900000|2023-05-22 10:55:00|12695||12695||12695||12695||1366
1684753200000|2023-05-22 11:00:00|12694|12660|12695|12652|12695|12690|12660|12652|7370
1684753500000|2023-05-22 11:05:00|12675|12670|12675|12652|12675|12670|12675|12652|581
1684753800000|2023-05-22 11:10:00|12674|12655|12665|12652|12674|12655|12665|12652|78
1684754100000|2023-05-22 11:15:00|12664|12650|12645|12611|12665|12650|12645|12604|731
1684754400000|2023-05-22 11:20:00||12612||12620||12620||12612|250
1684754700000|2023-05-22 11:25:00|12652|12645|12652|12620|12652|12645|12645|12620|1156
1684755000000|2023-05-22 11:30:00||12625||12625||12628||12625|0
1684755300000|2023-05-22 11:35:00|12660|12634|12659|12626|12660|12634|12659|12625|1434
1684755600000|2023-05-22 11:40:00|12657||12650||12657||12650||241
1684755900000|2023-05-22 11:45:00||12630||12626||12630||12626|1350
1684756200000|2023-05-22 11:50:00|12654|12627|12660|12631|12660|12631|12640|12626|1059
1684756500000|2023-05-22 11:55:00|12657|12632|12652|12640|12657|12640|12640|12631|877
1684756800000|2023-05-22 12:00:00|12657|12636|12657|12636|12657|12636|12657|12636|828
1684757100000|2023-05-22 12:05:00|12656|12631|12650|12632|12656|12632|12650|12631|194
1684757400000|2023-05-22 12:10:00|12660|12640|12674|12634|12674|12645|12660|12634|883
1684757700000|2023-05-22 12:15:00|12670|12650|12670|12634|12670|12650|12670|12634|50
1684758000000|2023-05-22 12:20:00|12671|12657|12687|12657|12695|12667|12671|12657|4445
1684758300000|2023-05-22 12:25:00|||||||||1000
1684758600000|2023-05-22 12:30:00||12680||12680||12680||12680|617
1684758900000|2023-05-22 12:35:00|||||||||1258
1684759200000|2023-05-22 12:40:00|12680|12675|12695|12680|12695|12682|12680|12675|1644
1684759500000|2023-05-22 12:45:00|12686||12695||12695||12686||59
1684759800000|2023-05-22 12:50:00|12690|12685|12685|12680|12690|12685|12685|12680|440
1684760100000|2023-05-22 12:55:00|12695|12681|12699|12680|12699|12681|12695|12680|1532
1684760400000|2023-05-22 13:00:00|12692|12675|12690|12657|12699|12675|12689|12657|976
1684760700000|2023-05-22 13:05:00|12679|12659|12679|12659|12679|12659|12679|12659|1050
1684761000000|2023-05-22 13:10:00|12690|12657|12690|12657|12690|12657|12690|12657|113
1684761300000|2023-05-22 13:15:00||12665||12665||12665||12665|13
1684761600000|2023-05-22 13:20:00|12670|12670|12696|12665|12700|12670|12670|12665|414
1684761900000|2023-05-22 13:25:00|12695|12630|12699|12685|12706|12685|12669|12630|3463
1684762200000|2023-05-22 13:30:00|12700|12673|12747|12723|12795|12783|12700|12673|43557
1684762500000|2023-05-22 13:35:00|12746|12740|12800|12777|12818|12802|12737|12723|42006
1684762800000|2023-05-22 13:40:00|12799|12778|12833|12820|12833|12825|12780|12771|44724
1684763100000|2023-05-22 13:45:00|12836|12827|12929|12915|12933|12925|12836|12827|48490
1684763400000|2023-05-22 13:50:00|12924|12906|12886|12872|12939|12930|12877|12870|19623
1684763700000|2023-05-22 13:55:00|12880|12870|12845|12832|12885|12870|12842|12828|4805
1684764000000|2023-05-22 14:00:00|12847|12834|12831|12824|12870|12865|12824|12815|8559
1684764300000|2023-05-22 14:05:00|12828|12819|12810|12799|12851|12837|12798|12794|26779
1684764600000|2023-05-22 14:10:00|12809|12798|12835|12819|12849|12836|12789|12779|23566
1684764900000|2023-05-22 14:15:00|12834|12813|12820|12809|12834|12813|12794|12775|7241
1684765200000|2023-05-22 14:20:00|12831|12811|12826|12806|12836|12820|12806|12800|5484
1684765500000|2023-05-22 14:25:00|12819|12800|12803|12786|12821|12810|12789|12780|7010
1684765800000|2023-05-22 14:30:00|12806|12789|12815|12808|12820|12817|12796|12781|17916
1684766100000|2023-05-22 14:35:00|12813|12809|12806|12796|12820|12814|12796|12793|11718
1684766400000|2023-05-22 14:40:00|12805|12797|12832|12822|12832|12828|12792|12781|10871
1684766700000|2023-05-22 14:45:00|12840|12823|12828|12816|12848|12838|12824|12813|8769
1684767000000|2023-05-22 14:50:00|12826|12818|12767|12758|12845|12840|12767|12757|13662
1684767300000|2023-05-22 14:55:00|12769|12755|12778|12769|12783|12775|12764|12750|7150
1684767600000|2023-05-22 15:00:00|12783|12772|12765|12756|12783|12772|12759|12751|7999
1684767900000|2023-05-22 15:05:00|12769|12761|12737|12726|12769|12765|12728|12718|20090
1684768200000|2023-05-22 15:10:00|12735|12732|12692|12683|12735|12732|12684|12681|12249
1684768500000|2023-05-22 15:15:00|12691|12681|12694|12683|12700|12692|12673|12669|12175
1684768800000|2023-05-22 15:20:00|12697|12687|12678|12665|12697|12692|12669|12660|12012
1684769100000|2023-05-22 15:25:00|12681|12669|12681|12672|12690|12675|12666|12660|4723
1684769400000|2023-05-22 15:30:00|12680|12675|12663|12653|12685|12681|12657|12652|3952
1684769700000|2023-05-22 15:35:00|12662|12654|12665|12655|12672|12660|12644|12634|6891
1684770000000|2023-05-22 15:40:00|12660|12656|12657|12652|12668|12660|12653|12645|8328
1684770300000|2023-05-22 15:45:00|12661|12653|12680|12667|12683|12671|12661|12653|5935
1684770600000|2023-05-22 15:50:00|12679|12668|12665|12660|12686|12677|12664|12657|5007
1684770900000|2023-05-22 15:55:00|12666|12664|12658|12646|12667|12666|12653|12643|7186
1684771200000|2023-05-22 16:00:00|12652|12647|12622|12615|12654|12648|12622|12615|5539
1684771500000|2023-05-22 16:05:00|12621|12616|12652|12643|12655|12644|12621|12615|5447
1684771800000|2023-05-22 16:10:00|12651|12639|12646|12636|12659|12650|12645|12636|9090
1684772100000|2023-05-22 16:15:00|12644|12634|12638|12632|12644|12637|12630|12617|3199
1684772400000|2023-05-22 16:20:00|12646|12633|12637|12628|12652|12638|12636|12628|1456
1684772700000|2023-05-22 16:25:00|12636|12629|12634|12622|12646|12635|12631|12622|3022
1684773000000|2023-05-22 16:30:00|12631|12626|12644|12629|12644|12637|12626|12620|4306
1684773300000|2023-05-22 16:35:00|12645|12630|12646|12637|12650|12646|12644|12630|4685
1684773600000|2023-05-22 16:40:00|12649|12645|12668|12663|12673|12667|12646|12640|5531
1684773900000|2023-05-22 16:45:00|12667|12660|12651|12642|12672|12666|12651|12640|4623
1684774200000|2023-05-22 16:50:00|12656|12650|12660|12651|12667|12657|12656|12650|2774
1684774500000|2023-05-22 16:55:00|12661|12652|12667|12661|12667|12663|12661|12652|2579
1684774800000|2023-05-22 17:00:00|12666|12662|12653|12648|12670|12662|12653|12648|3200
1684775100000|2023-05-22 17:05:00|12652|12645|12657|12651|12667|12656|12646|12643|5119
1684775400000|2023-05-22 17:10:00|12661|12653|12666|12651|12667|12660|12659|12641|2475
1684775700000|2023-05-22 17:15:00|12661|12650|12665|12657|12665|12657|12650|12643|1300
1684776000000|2023-05-22 17:20:00|12667|12658|12656|12650|12667|12661|12656|12650|3635
1684776300000|2023-05-22 17:25:00|12662|12652|12668|12660|12672|12667|12658|12650|3604
1684776600000|2023-05-22 17:30:00|12671|12661|12684|12676|12689|12680|12670|12661|4935
1684776900000|2023-05-22 17:35:00|12681|12671|12684|12675|12688|12681|12676|12668|2312
1684777200000|2023-05-22 17:40:00|12688|12676|12691|12683|12692|12687|12685|12671|2400
1684777500000|2023-05-22 17:45:00|12690|12685|12691|12684|12691|12685|12686|12678|2000
1684777800000|2023-05-22 17:50:00|12692|12685|12706|12700|12706|12700|12692|12685|5546
1684778100000|2023-05-22 17:55:00|12708|12702|12713|12707|12718|12709|12707|12699|3863
1684778400000|2023-05-22 18:00:00|12712|12708|12710|12706|12712|12710|12704|12699|1565
1684778700000|2023-05-22 18:05:00|12709|12705|12711|12706|12714|12709|12708|12705|2168
1684779000000|2023-05-22 18:10:00|12714|12708|12730|12724|12734|12730|12714|12708|8654
1684779300000|2023-05-22 18:15:00|12727|12725|12740|12734|12740|12734|12722|12714|6597
1684779600000|2023-05-22 18:20:00|12744|12730|12703|12697|12744|12734|12701|12695|7774
1684779900000|2023-05-22 18:25:00|12702|12696|12685|12678|12702|12696|12685|12674|2178
1684780200000|2023-05-22 18:30:00|12690|12677|12682|12673|12693|12681|12681|12671|934
1684780500000|2023-05-22 18:35:00|12681|12674|12694|12685|12696|12685|12677|12673|1324
1684780800000|2023-05-22 18:40:00|12692|12686|12693|12687|12697|12688|12688|12680|3568
1684781100000|2023-05-22 18:45:00|12692|12688|12707|12696|12710|12699|12692|12687|4700
1684781400000|2023-05-22 18:50:00|12709|12697|12712|12707|12722|12714|12709|12697|8464
1684781700000|2023-05-22 18:55:00|12714|12705|12692|12681|12714|12705|12689|12681|5881
1684782000000|2023-05-22 19:00:00|12689|12683|12682|12673|12698|12686|12679|12671|5825
1684782300000|2023-05-22 19:05:00|12681|12674|12683|12675|12689|12679|12677|12673|1400
1684782600000|2023-05-22 19:10:00|12682|12676|12690|12683|12694|12686|12682|12676|9690
1684782900000|2023-05-22 19:15:00|12689|12686|12691|12682|12695|12687|12684|12678|5354
1684783200000|2023-05-22 19:20:00|12694|12683|12685|12676|12694|12685|12676|12671|3307
1684783500000|2023-05-22 19:25:00|12684|12675|12687|12681|12691|12681|12671|12657|4975
1684783800000|2023-05-22 19:30:00|12690|12683|12663|12655|12691|12684|12661|12654|4138
1684784100000|2023-05-22 19:35:00|12662|12653|12652|12645|12662|12653|12649|12638|10572
1684784400000|2023-05-22 19:40:00|12651|12646|12636|12630|12651|12646|12631|12625|6436
1684784700000|2023-05-22 19:45:00|12635|12632|12598|12594|12635|12632|12598|12592|16290
1684785000000|2023-05-22 19:50:00|12600|12595|12611|12605|12628|12619|12600|12593|21069
1684785300000|2023-05-22 19:55:00|12610|12606|12595|12594|12613|12606|12595|12593|36574
1684785600000|2023-05-22 20:00:00|12602|12590|12595|12586|12694|12600|12595|12586|67746
1684785900000|2023-05-22 20:05:00|12650||12665||12679||12650||269
1684786200000|2023-05-22 20:10:00|||||||||1
1684786800000|2023-05-22 20:20:00|12650|12589|12650|12586|12650|12589|12650|12586|15
1684787100000|2023-05-22 20:25:00|||||||||20
1684787400000|2023-05-22 20:30:00|12642|12590|12650|12590|12650|12590|12642|12590|40
1684788000000|2023-05-22 20:40:00||12591||12587||12591||12587|109
1684788300000|2023-05-22 20:45:00||12588||12588||12588||12588|0
1684788900000|2023-05-22 20:55:00|||||||||90
1684789200000|2023-05-22 21:00:00||12587||12587||12587||12587|0
1684789500000|2023-05-22 21:05:00|12605||12650||12650||12602||160
1684790400000|2023-05-22 21:20:00|12640||12600||12650||12600||70
1684790700000|2023-05-22 21:25:00||12586||12586||12586||12586|220
1684791000000|2023-05-22 21:30:00||12565||12565||12565||12565|15
1684791600000|2023-05-22 21:40:00|||||||||50
1684791900000|2023-05-22 21:45:00|12595|12544|12595|12552|12595|12552|12595|12544|0
1684792800000|2023-05-22 22:00:00||12585||12565||12585||12565|26
1684793100000|2023-05-22 22:05:00|12650|12560|12650|12560|12650|12587|12650|12560|173
1684793400000|2023-05-22 22:10:00||12585||12585||12585||12585|0
1684793700000|2023-05-22 22:15:00|12640|12560|12640|12560|12640|12560|12640|12560|20
1684794000000|2023-05-22 22:20:00|12598|12552|12640|12552|12640|12552|12598|12552|119
1684794600000|2023-05-22 22:30:00|||||||||1
1684796100000|2023-05-22 22:55:00|12630|12600|12630|12600|12630|12600|12630|12600|16
1684796400000|2023-05-22 23:00:00||12552||12552||12552||12552|21
1684797600000|2023-05-22 23:20:00|||||||||12
1684797900000|2023-05-22 23:25:00|12615|12570|12630|12570|12630|12570|12615|12570|100
1684798200000|2023-05-22 23:30:00||12610||12570||12610||12552|18
1684798500000|2023-05-22 23:35:00||12600||12570||12600||12552|85
1684798800000|2023-05-22 23:40:00||12617||12615||12617||12571|20
1684799100000|2023-05-22 23:45:00|||||||||23
1684799400000|2023-05-22 23:50:00|||||||||69
1684799700000|2023-05-22 23:55:00|||||||||63
1684828800000|2023-05-23 08:00:00|12462|12374|12484|12450|12485|12480|12462|12374|5862
1684829100000|2023-05-23 08:05:00|12486|12451|12472|12387|12490|12451|12454|12385|4860
1684829400000|2023-05-23 08:10:00|12457|12451|12440|12420|12479|12451|12440|12384|969
1684829700000|2023-05-23 08:15:00|||||||||23
1684830000000|2023-05-23 08:20:00|||||||||21
1684830300000|2023-05-23 08:25:00||12421||12421||12429||12420|391
1684830600000|2023-05-23 08:30:00||12420||12420||12420||12420|286
1684830900000|2023-05-23 08:35:00|12491|12425|12491|12440|12491|12440|12491|12425|1290
1684831200000|2023-05-23 08:40:00|||||||||35
1684831500000|2023-05-23 08:45:00|12495|12448|12495|12440|12495|12448|12495|12440|290
1684831800000|2023-05-23 08:50:00|||||||||41
1684832100000|2023-05-23 08:55:00|||||||||1
1684832700000|2023-05-23 09:05:00|||||||||100
1684833000000|2023-05-23 09:10:00|||||||||206
1684833300000|2023-05-23 09:15:00|12494||12495||12495||12494||0
1684833600000|2023-05-23 09:20:00|12494||12495||12495||12494||0
1684833900000|2023-05-23 09:25:00|12494||12495||12495||12494||0
1684834200000|2023-05-23 09:30:00|12494||12495||12495||12494||1
1684834500000|2023-05-23 09:35:00|||||||||12
1684834800000|2023-05-23 09:40:00|12494||12494||12495||12494||10
1684835100000|2023-05-23 09:45:00|12495||12495||12495||12494||0
1684835400000|2023-05-23 09:50:00|12494||12494||12495||12494||115
1684835700000|2023-05-23 09:55:00|12495||12494||12495||12494||0
1684836000000|2023-05-23 10:00:00|12495|12441|12489|12440|12495|12441|12489|12440|0
1684836300000|2023-05-23 10:05:00|12490||12490||12490||12489||213
1684836900000|2023-05-23 10:15:00|12489||12489||12490||12489||83
1684837200000|2023-05-23 10:20:00|12490|12451|12490|12451|12490|12459|12489|12451|455
1684837500000|2023-05-23 10:25:00|12489|12440|12489|12440|12490|12440|12489|12440|150
1684837800000|2023-05-23 10:30:00|12490||12489||12490||12489||0
1684838100000|2023-05-23 10:35:00|12490||12489||12490||12489||1
1684838400000|2023-05-23 10:40:00|12490||12490||12490||12472||176
1684838700000|2023-05-23 10:45:00|12459||12459||12459||12459||24
1684839000000|2023-05-23 10:50:00|12490|12455|12490|12440|12490|12455|12490|12440|200
1684839600000|2023-05-23 11:00:00||12458||12442||12475||12441|1740
1684839900000|2023-05-23 11:05:00|12489|12458|12490|12458|12490|12458|12489|12442|112
1684840200000|2023-05-23 11:10:00|12482|12460|12481|12460|12482|12460|12481|12460|521
1684840500000|2023-05-23 11:15:00|12483|12470|12489|12470|12490|12470|12483|12470|285
1684840800000|2023-05-23 11:20:00|12483|12460|12490|12475|12490|12475|12478|12460|250
1684841100000|2023-05-23 11:25:00|12489|12485|12494|12460|12495|12485|12489|12460|2349
1684841400000|2023-05-23 11:30:00|12495||12495||12495||12494||9
1684841700000|2023-05-23 11:35:00|12494||12494||12495||12494||57
1684842000000|2023-05-23 11:40:00|12495|12458|12479|12441|12495|12458|12479|12441|766
1684842300000|2023-05-23 11:45:00|12474|12450|12479|12450|12479|12450|12474|12450|68
1684842600000|2023-05-23 11:50:00|12450|12441|12476|12440|12476|12441|12450|12440|1746
1684842900000|2023-05-23 11:55:00|12459|12445|12477|12450|12480|12450|12459|12440|1014
1684843200000|2023-05-23 12:00:00|12455|12441|12450|12440|12458|12441|12450|12440|794
1684843500000|2023-05-23 12:05:00|12441|12430|12479|12430|12480|12440|12440|12425|1834
1684843800000|2023-05-23 12:10:00|12474|12425|12476|12425|12479|12450|12473|12425|478
1684844100000|2023-05-23 12:15:00||12430||12430||12430||12430|10
1684844700000|2023-05-23 12:25:00||12435||12435||12435||12435|4
1684845000000|2023-05-23 12:30:00|12470||12469||12470||12469||66
1684845300000|2023-05-23 12:35:00|12477||12477||12477||12477||107
1684845600000|2023-05-23 12:40:00|12480||12479||12480||12479||100
1684845900000|2023-05-23 12:45:00|12463|12425|12400|12368|12463|12425|12400|12368|2063
1684846200000|2023-05-23 12:50:00|12390|12380|12390|12388|12390|12388|12390|12368|775
1684846500000|2023-05-23 12:55:00|12400|12380|12400|12380|12400|12380|12400|12380|644
1684846800000|2023-05-23 13:00:00|12425|12390|12425|12380|12425|12400|12400|12380|1166
1684847100000|2023-05-23 13:05:00|||||||||138
1684847400000|2023-05-23 13:10:00|12421|12381|12425|12385|12425|12386|12421|12380|71
1684847700000|2023-05-23 13:15:00|12409||12429||12430||12409||786
1684848000000|2023-05-23 13:20:00|12422|12390|12388|12360|12429|12390|12388|12360|3146
1684848300000|2023-05-23 13:25:00|12429|12350|12405|12393|12429|12393|12350|12339|2879
1684848600000|2023-05-23 13:30:00|12417|12381|12347|12333|12417|12385|12322|12316|69172
1684848900000|2023-05-23 13:35:00|12362|12337|12339|12317|12392|12368|12331|12316|33401
1684849200000|2023-05-23 13:40:00|12341|12329|12379|12352|12398|12374|12339|12322|18695
1684849500000|2023-05-23 13:45:00|12373|12350|12310|12296|12373|12352|12283|12275|36534
1684849800000|2023-05-23 13:50:00|12314|12298|12383|12368|12393|12370|12291|12282|15851
1684850100000|2023-05-23 13:55:00|12382|12369|12417|12402|12440|12423|12375|12369|19913
1684850400000|2023-05-23 14:00:00|12440|12417|12387|12372|12440|12417|12382|12368|9247
1684850700000|2023-05-23 14:05:00|12386|12368|12403|12388|12413|12400|12380|12368|9882
1684851000000|2023-05-23 14:10:00|12405|12391|12367|12357|12423|12399|12347|12337|12280
1684851300000|2023-05-23 14:15:00|12366|12366|12385|12375|12406|12390|12366|12358|12245
1684851600000|2023-05-23 14:20:00|12387|12377|12380|12372|12400|12387|12373|12356|8092
1684851900000|2023-05-23 14:25:00|12373|12370|12408|12395|12410|12395|12371|12364|7459
1684852200000|2023-05-23 14:30:00|12402|12396|12398|12382|12434|12424|12393|12373|11586
1684852500000|2023-05-23 14:35:00|12397|12391|12420|12402|12420|12405|12387|12375|5993
1684852800000|2023-05-23 14:40:00|12428|12407|12428|12411|12434|12431|12407|12397|7895
1684853100000|2023-05-23 14:45:00|12425|12409|12434|12422|12434|12425|12420|12407|1043
1684853400000|2023-05-23 14:50:00|12428|12417|12427|12418|12439|12435|12420|12415|5478
1684853700000|2023-05-23 14:55:00|12426|12414|12408|12400|12426|12419|12404|12395|4537
1684854000000|2023-05-23 15:00:00|12401|12399|12401|12385|12429|12414|12387|12380|7151
1684854300000|2023-05-23 15:05:00|12400|12390|12388|12377|12401|12394|12376|12371|12401
1684854600000|2023-05-23 15:10:00|12386|12376|12389|12379|12393|12382|12366|12360|12827
1684854900000|2023-05-23 15:15:00|12392|12388|12371|12367|12399|12390|12369|12361|13184
1684855200000|2023-05-23 15:20:00|12370|12368|12376|12367|12390|12380|12370|12365|8759
1684855500000|2023-05-23 15:25:00|12374|12371|12405|12399|12409|12401|12371|12368|5854
1684855800000|2023-05-23 15:30:00|12397|12397|12405|12399|12409|12404|12393|12389|10006
1684856100000|2023-05-23 15:35:00|12402|12395|12436|12420|12436|12424|12387|12382|13057
1684856400000|2023-05-23 15:40:00|12439|12422|12474|12462|12474|12466|12439|12422|11568
1684856700000|2023-05-23 15:45:00|12466|12461|12464|12451|12470|12463|12456|12438|10791
1684857000000|2023-05-23 15:50:00|12458|12444|12437|12424|12464|12451|12424|12418|5290
1684857300000|2023-05-23 15:55:00|12433|12420|12427|12415|12438|12427|12420|12408|3589
1684857600000|2023-05-23 16:00:00|12434|12417|12398|12387|12435|12422|12396|12385|3450
1684857900000|2023-05-23 16:05:00|12397|12389|12409|12400|12418|12406|12397|12389|8172
1684858200000|2023-05-23 16:10:00|12408|12396|12396|12385|12409|12396|12392|12385|10005
1684858500000|2023-05-23 16:15:00|12393|12380|12386|12376|12393|12389|12375|12370|7476
1684858800000|2023-05-23 16:20:00|12381|12377|12389|12377|12400|12393|12381|12377|5328
1684859100000|2023-05-23 16:25:00|12387|12382|12388|12384|12400|12390|12386|12377|3968
1684859400000|2023-05-23 16:30:00|12389|12387|12395|12385|12396|12389|12378|12373|5000
1684859700000|2023-05-23 16:35:00|12393|12387|12375|12369|12393|12387|12370|12361|8414
1684860000000|2023-05-23 16:40:00|12371|12366|12369|12363|12375|12369|12360|12357|7565
1684860300000|2023-05-23 16:45:00|12366|12362|12364|12358|12376|12370|12359|12350|5859
1684860600000|2023-05-23 16:50:00|12363|12359|12364|12355|12376|12365|12355|12350|10263
1684860900000|2023-05-23 16:55:00|12360|12351|12344|12337|12368|12356|12344|12337|6700
1684861200000|2023-05-23 17:00:00|12340|12336|12336|12329|12350|12339|12331|12325|8650
1684861500000|2023-05-23 17:05:00|12334|12328|12345|12331|12360|12350|12334|12326|13213
1684861800000|2023-05-23 17:10:00|12342|12335|12346|12340|12352|12345|12340|12335|7594
1684862100000|2023-05-23 17:15:00|12345|12339|12325|12318|12346|12339|12325|12318|9086
1684862400000|2023-05-23 17:20:00|12326|12321|12317|12306|12330|12325|12300|12295|49480
1684862700000|2023-05-23 17:25:00|12311|12305|12286|12272|12312|12306|12279|12271|11274
1684863000000|2023-05-23 17:30:00|12279|12271|12267|12257|12279|12276|12254|12250|16730
1684863300000|2023-05-23 17:35:00|12265|12250|12260|12252|12279|12268|12257|12250|3281
1684863600000|2023-05-23 17:40:00|12264|12253|12257|12251|12276|12266|12257|12251|12965
1684863900000|2023-05-23 17:45:00|12267|12253|12258|12252|12269|12256|12256|12251|6836
1684864200000|2023-05-23 17:50:00|12256|12251|12250|12246|12259|12251|12246|12242|6641
1684864500000|2023-05-23 17:55:00|12248|12245|12247|12242|12253|12245|12245|12242|2649
1684864800000|2023-05-23 18:00:00|12246|12240|12243|12233|12256|12244|12238|12230|5250
1684865100000|2023-05-23 18:05:00|12241|12234|12238|12232|12251|12238|12232|12226|9987
1684865400000|2023-05-23 18:10:00|12237|12234|12248|12242|12256|12246|12237|12234|5951
1684865700000|2023-05-23 18:15:00|12243|12240|12222|12216|12245|12240|12216|12214|9025
1684866000000|2023-05-23 18:20:00|12221|12215|12188|12180|12221|12215|12186|12180|19488
1684866300000|2023-05-23 18:25:00|12187|12184|12187|12180|12207|12199|12185|12180|7697
1684866600000|2023-05-23 18:30:00|12186|12182|12181|12176|12197|12183|12180|12176|9162
1684866900000|2023-05-23 18:35:00|12186|12177|12163|12159|12198|12190|12162|12158|13447
1684867200000|2023-05-23 18:40:00|12165|12157|12183|12175|12186|12175|12161|12157|6241
1684867500000|2023-05-23 18:45:00|12182|12177|12189|12182|12191|12182|12175|12170|10549
1684867800000|2023-05-23 18:50:00|12186|12181|12198|12190|12198|12196|12186|12180|10122
1684868100000|2023-05-23 18:55:00|12194|12192|12188|12183|12199|12195|12175|12169|8101
1684868400000|2023-05-23 19:00:00|12196|12185|12186|12179|12202|12190|12177|12175|6448
1684868700000|2023-05-23 19:05:00|12187|12180|12196|12191|12203|12197|12187|12179|11213
1684869000000|2023-05-23 19:10:00|12200|12192|12186|12177|12203|12197|12185|12176|13474
1684869300000|2023-05-23 19:15:00|12185|12178|12150|12143|12185|12178|12147|12141|14291
1684869600000|2023-05-23 19:20:00|12149|12144|12158|12154|12169|12161|12149|12144|7602
1684869900000|2023-05-23 19:25:00|12162|12156|12156|12150|12162|12156|12146|12143|14528
1684870200000|2023-05-23 19:30:00|12157|12149|12150|12142|12162|12159|12145|12142|17419
1684870500000|2023-05-23 19:35:00|12151|12145|12153|12146|12179|12170|12146|12142|27318
1684870800000|2023-05-23 19:40:00|12150|12141|12140|12136|12161|12153|12139|12136|22293
1684871100000|2023-05-23 19:45:00|12139|12135|12165|12160|12172|12163|12138|12135|21329
1684871400000|2023-05-23 19:50:00|12170|12164|12164|12158|12184|12169|12158|12151|43284
1684871700000|2023-05-23 19:55:00|12163|12155|12156|12153|12175|12172|12156|12153|83222
1684872000000|2023-05-23 20:00:00|12175|12152|12136|12130|12175|12152|12136|12106|99677
1684872300000|2023-05-23 20:05:00|12150|12132|12150|12132|12150|12132|12150|12132|13
1684872600000|2023-05-23 20:10:00|12136||12136||12150||12136||886
1684872900000|2023-05-23 20:15:00|12150|12130|12136|12130|12150|12130|12136|12130|1056
1684873200000|2023-05-23 20:20:00||12131||12131||12131||12131|1662
1684873500000|2023-05-23 20:25:00|12150|12130|12136|12130|12150|12130|12136|12130|504
1684873800000|2023-05-23 20:30:00|12150||12136||12150||12136||348
1684874100000|2023-05-23 20:35:00||12105||12110||12110||12105|2081
1684874400000|2023-05-23 20:40:00||12115||12115||12115||12115|99
1684875000000|2023-05-23 20:50:00|||||||||1
1684875600000|2023-05-23 21:00:00|||||||||7
1684875900000|2023-05-23 21:05:00||12120||12120||12120||12120|88
1684876200000|2023-05-23 21:10:00|12120|12115|12136|12115|12136|12115|12120|12115|672
1684876500000|2023-05-23 21:15:00||12116||12116||12116||12116|21
1684877100000|2023-05-23 21:25:00|12140|12105|12149|12106|12149|12106|12140|12105|53
1684877400000|2023-05-23 21:30:00||12115||12115||12115||12115|16
1684877700000|2023-05-23 21:35:00||12116||12116||12116||12116|0
1684878300000|2023-05-23 21:45:00||12130||12116||12130||12116|105
1684878600000|2023-05-23 21:50:00|12150|12120|12150|12120|12150|12120|12150|12120|1
1684878900000|2023-05-23 21:55:00|12169||12169||12169||12169||150
1684879200000|2023-05-23 22:00:00||12121||12121||12121||12121|42
1684879800000|2023-05-23 22:10:00|12182|12135|12182|12135|12182|12135|12182|12135|40
1684880100000|2023-05-23 22:15:00|12175||12182||12182||12175||138
1684880400000|2023-05-23 22:20:00|||||||||25
1684880700000|2023-05-23 22:25:00|12180||12180||12180||12180||3
1684881000000|2023-05-23 22:30:00|||||||||2
1684881900000|2023-05-23 22:45:00|12174||12180||12180||12174||3
1684882200000|2023-05-23 22:50:00|12156|12121|12156|12121|12156|12121|12156|12121|1
1684882500000|2023-05-23 22:55:00|12180|12142|12180|12121|12180|12142|12180|12121|100
1684882800000|2023-05-23 23:00:00|||||||||6
1684883100000|2023-05-23 23:05:00|12179||12179||12179||12179||55
1684883400000|2023-05-23 23:10:00|12177||12150||12177||12150||100
1684883700000|2023-05-23 23:15:00|||||||||4
1684884300000|2023-05-23 23:25:00|||||||||11
1684884600000|2023-05-23 23:30:00|12177|12150|12177|12150|12177|12150|12177|12150|571
1684885200000|2023-05-23 23:40:00||12151||12151||12151||12151|1
1684885500000|2023-05-23 23:45:00|||||||||1
1684885800000|2023-05-23 23:50:00|||||||||20
1684886100000|2023-05-23 23:55:00|12179||12179||12179||12179||58
1684915200000|2023-05-24 08:00:00|12036|12000|12155|12121|12298|12131|12036|12000|1037
1684915500000|2023-05-24 08:05:00|12162|12130|12180|12130|12181|12146|12162|12130|45
1684915800000|2023-05-24 08:10:00|12491|12100|12130|12110|12491|12110|12130|12100|416
1684916100000|2023-05-24 08:15:00|12163||12159||12163||12159||123
1684916400000|2023-05-24 08:20:00|12160|12115|12159|12110|12160|12115|12120|12110|210
1684917000000|2023-05-24 08:30:00|12160|12111|12160|12110|12160|12111|12160|12110|22
1684917300000|2023-05-24 08:35:00||12111||12113||12113||12111|0
1684917900000|2023-05-24 08:45:00||12112||12112||12112||12112|0
1684918200000|2023-05-24 08:50:00||12120||12120||12120||12120|0
1684918500000|2023-05-24 08:55:00||12112||12112||12112||12112|0
1684918800000|2023-05-24 09:00:00|||||||||52
1684919100000|2023-05-24 09:05:00||12125||12125||12125||12125|0
1684919400000|2023-05-24 09:10:00||12112||12112||12112||12112|0
1684919700000|2023-05-24 09:15:00|12159||12159||12159||12159||0
1684920000000|2023-05-24 09:20:00|||||||||87
1684921200000|2023-05-24 09:40:00|12157|12115|12157|12112|12157|12115|12157|12112|2001
1684921500000|2023-05-24 09:45:00||12115||12116||12116||12115|0
1684921800000|2023-05-24 09:50:00|12158||12158||12158||12156||397
1684922100000|2023-05-24 09:55:00|12157||12157||12158||12156||42
1684922400000|2023-05-24 10:00:00|12149|12115|12156|12100|12156|12115|12149|12100|395
1684922700000|2023-05-24 10:05:00|||||||||10
1684923000000|2023-05-24 10:10:00|12121|12090|12142|12090|12142|12090|12121|12090|3984
1684923300000|2023-05-24 10:15:00|12145|12068|12149|12066|12149|12072|12120|12062|600
1684923600000|2023-05-24 10:20:00||12062||12056||12069||12056|0
1684923900000|2023-05-24 10:25:00||12059||12062||12072||12056|0
1684924200000|2023-05-24 10:30:00||12059||12059||12066||12056|0
1684924500000|2023-05-24 10:35:00||12062||12062||12069||12056|0
1684924800000|2023-05-24 10:40:00|12158|12066|12157|12090|12158|12090|12157|12059|3
1684925100000|2023-05-24 10:45:00|||||||||315
1684925400000|2023-05-24 10:50:00|12120||12157||12158||12120||64
1684925700000|2023-05-24 10:55:00|12124||12124||12124||12124||107
1684926000000|2023-05-24 11:00:00|12112|12099|12099|12091|12149|12099|12099|12091|1081
1684926300000|2023-05-24 11:05:00||12090||12066||12090||12064|1015
1684926600000|2023-05-24 11:10:00|12087|12069|12085|12072|12099|12073|12072|12062|2341
1684926900000|2023-05-24 11:15:00|12073|12069|12073|12057|12073|12069|12073|12056|1292
1684927500000|2023-05-24 11:25:00|12072|12056|12072|12056|12072|12056|12072|12056|616
1684927800000|2023-05-24 11:30:00|12071||12070||12071||12070||30
1684928100000|2023-05-24 11:35:00|12069||12070||12070||12069||111
1684928400000|2023-05-24 11:40:00|12109|12050|12064|12050|12109|12050|12064|12050|1601
1684928700000|2023-05-24 11:45:00|12060||12060||12060||12060||53
1684929000000|2023-05-24 11:50:00|12056|12010|12060|12010|12060|12010|12056|12010|652
1684929300000|2023-05-24 11:55:00|12053||12060||12060||12053||134
1684929600000|2023-05-24 12:00:00||12021||12040||12040||12020|172
1684929900000|2023-05-24 12:05:00|||||||||360
1684930200000|2023-05-24 12:10:00||12046||12046||12046||12046|84
1684930500000|2023-05-24 12:15:00||12040||12040||12040||12040|281
1684930800000|2023-05-24 12:20:00||12050||12040||12050||12040|131
1684931100000|2023-05-24 12:25:00||12041||12042||12042||12041|31
1684931400000|2023-05-24 12:30:00|12059|12040|12060|12010|12060|12040|12059|12010|1663
1684931700000|2023-05-24 12:35:00|||||||||2
1684932000000|2023-05-24 12:40:00|12030|12020|12060|12020|12060|12020|12030|12020|380
1684932600000|2023-05-24 12:50:00||12035||12035||12035||12035|1141
1684932900000|2023-05-24 12:55:00|||||||||6
1684933200000|2023-05-24 13:00:00|12055|12030|12030|12010|12055|12030|12030|12010|1321
1684933500000|2023-05-24 13:05:00|12060|12011|12030|12011|12060|12018|12030|12011|689
1684933800000|2023-05-24 13:10:00|12028|12020|12000|11989|12060|12030|12000|11989|10412
1684934100000|2023-05-24 13:15:00|11993|11988|12000|11987|12000|11989|11988|11987|668
1684934400000|2023-05-24 13:20:00||11990||11990||11995||11989|3099
1684934700000|2023-05-24 13:25:00|11998|11995|12040|11967|12044|11995|11983|11960|11827
1684935000000|2023-05-24 13:30:00|11998|11962|12049|12033|12120|12089|11966|11950|29694
1684935300000|2023-05-24 13:35:00|12048|12047|12064|12053|12066|12053|12008|11992|17235
1684935600000|2023-05-24 13:40:00|12065|12048|11997|11980|12080|12061|11981|11965|15303
1684935900000|2023-05-24 13:45:00|11995|11982|11995|11975|12000|11990|11974|11965|42107
1684936200000|2023-05-24 13:50:00|11989|11978|11961|11942|12000|11994|11935|11931|16447
1684936500000|2023-05-24 13:55:00|11955|11945|11982|11970|11986|11977|11950|11932|8018
1684936800000|2023-05-24 14:00:00|11977|11961|11944|11925|11988|11970|11944|11925|14186
1684937100000|2023-05-24 14:05:00|11945|11933|11901|11885|11958|11944|11896|11884|33309
1684937400000|2023-05-24 14:10:00|11906|11893|11899|11893|11916|11912|11885|11880|34492
1684937700000|2023-05-24 14:15:00|11900|11896|11911|11898|11929|11926|11897|11890|28877
1684938000000|2023-05-24 14:20:00|11912|11906|11917|11904|11940|11929|11895|11890|15238
1684938300000|2023-05-24 14:25:00|11915|11907|11909|11892|11927|11919|11903|11889|8924
1684938600000|2023-05-24 14:30:00|11904|11895|11858|11851|11914|11903|11858|11850|11230
1684938900000|2023-05-24 14:35:00|11857|11850|11878|11870|11900|11886|11847|11840|9976
1684939200000|2023-05-24 14:40:00|11873|11865|11865|11857|11880|11872|11854|11850|4671
1684939500000|2023-05-24 14:45:00|11862|11858|11853|11846|11862|11860|11848|11841|12079
1684939800000|2023-05-24 14:50:00|11850|11843|11881|11865|11890|11872|11834|11826|14973
1684940100000|2023-05-24 14:55:00|11892|11868|11853|11846|11892|11880|11850|11846|6008
1684940400000|2023-05-24 15:00:00|11852|11841|11848|11838|11854|11841|11824|11820|9572
1684940700000|2023-05-24 15:05:00|11844|11839|11864|11845|11864|11845|11835|11831|7221
1684941000000|2023-05-24 15:10:00|11858|11846|11887|11883|11899|11887|11856|11846|11034
1684941300000|2023-05-24 15:15:00|11891|11884|11899|11879|11904|11899|11885|11878|10956
1684941600000|2023-05-24 15:20:00|11894|11883|11900|11890|11915|11900|11890|11883|11284
1684941900000|2023-05-24 15:25:00|11911|11891|11895|11887|11928|11915|11893|11887|16134
1684942200000|2023-05-24 15:30:00|11898|11889|11932|11919|11940|11927|11890|11881|16958
1684942500000|2023-05-24 15:35:00|11925|11918|11917|11907|11932|11918|11912|11906|7212
1684942800000|2023-05-24 15:40:00|11926|11908|11919|11912|11935|11924|11918|11908|3851
1684943100000|2023-05-24 15:45:00|11923|11915|11930|11922|11936|11927|11915|11911|8667
1684943400000|2023-05-24 15:50:00|11933|11923|11940|11921|11940|11928|11913|11903|5166
1684943700000|2023-05-24 15:55:00|11943|11926|11905|11897|11947|11939|11905|11897|26253
1684944000000|2023-05-24 16:00:00|11902|11899|11926|11915|11927|11915|11901|11899|20842
1684944300000|2023-05-24 16:05:00|11925|11912|11918|11910|11933|11922|11913|11907|5321
1684944600000|2023-05-24 16:10:00|11917|11908|11924|11910|11924|11910|11901|11891|13043
1684944900000|2023-05-24 16:15:00|11917|11909|11907|11901|11920|11910|11907|11896|3074
1684945200000|2023-05-24 16:20:00|11912|11900|11907|11901|11917|11904|11901|11896|4437
1684945500000|2023-05-24 16:25:00|11911|11903|11897|11891|11922|11916|11894|11891|13350
1684945800000|2023-05-24 16:30:00|11896|11890|11907|11897|11915|11902|11891|11888|74525
1684946100000|2023-05-24 16:35:00|11908|11898|11918|11907|11929|11907|11898|11895|18664
1684946400000|2023-05-24 16:40:00|11913|11908|11912|11900|11931|11917|11900|11898|11489
1684946700000|2023-05-24 16:45:00|11913|11904|11907|11899|11917|11908|11903|11896|2519
1684947000000|2023-05-24 16:50:00|11914|11900|11916|11909|11916|11909|11904|11900|3555
1684947300000|2023-05-24 16:55:00|11925|11911|11928|11915|11935|11925|11918|11909|2732
1684947600000|2023-05-24 17:00:00|11927|11917|11925|11918|11932|11919|11920|11912|1224
1684947900000|2023-05-24 17:05:00|11926|11923|11908|11904|11932|11924|11907|11904|4364
1684948200000|2023-05-24 17:10:00|11904|11901|11903|11897|11911|11901|11898|11896|3714
1684948500000|2023-05-24 17:15:00|11904|11899|11932|11928|11932|11928|11903|11899|2018
1684948800000|2023-05-24 17:20:00|11930|11929|11907|11902|11947|11938|11906|11899|19464
1684949100000|2023-05-24 17:25:00|11906|11901|11908|11902|11913|11902|11889|11888|20614
1684949400000|2023-05-24 17:30:00|11917|11903|11937|11931|11940|11931|11915|11903|3285
1684949700000|2023-05-24 17:35:00|11936|11932|11927|11921|11944|11932|11927|11921|1775
1684950000000|2023-05-24 17:40:00|11926|11920|11927|11919|11939|11924|11919|11916|3212
1684950300000|2023-05-24 17:45:00|11929|11920|11922|11917|11930|11924|11921|11916|1601
1684950600000|2023-05-24 17:50:00|11925|11921|11924|11910|11930|11921|11910|11907|2540
1684950900000|2023-05-24 17:55:00|11914|11908|11911|11905|11917|11908|11907|11901|2205
1684951200000|2023-05-24 18:00:00|11924|11906|11904|11899|11925|11916|11902|11897|3382
1684951500000|2023-05-24 18:05:00|11911|11902|11904|11897|11915|11909|11904|11897|3549
1684951800000|2023-05-24 18:10:00|11903|11898|11905|11901|11911|11906|11902|11893|2035
1684952100000|2023-05-24 18:15:00|11906|11902|11915|11912|11915|11912|11905|11898|1130
1684952400000|2023-05-24 18:20:00|11914|11911|11914|11912|11918|11914|11906|11901|1440
1684952700000|2023-05-24 18:25:00|11917|11910|11899|11893|11917|11910|11894|11891|2903
1684953000000|2023-05-24 18:30:00|11908|11895|11893|11890|11909|11900|11892|11889|4350
1684953300000|2023-05-24 18:35:00|11896|11891|11904|11899|11908|11901|11896|11891|11926
1684953600000|2023-05-24 18:40:00|11906|11904|11925|11916|11925|11916|11906|11899|3340
1684953900000|2023-05-24 18:45:00|11923|11918|11917|11912|11924|11918|11913|11910|1974
1684954200000|2023-05-24 18:50:00|11915|11913|11918|11911|11925|11922|11915|11906|3533
1684954500000|2023-05-24 18:55:00|11913|11912|11914|11910|11918|11913|11907|11902|3370
1684954800000|2023-05-24 19:00:00|11921|11911|11898|11894|11921|11915|11894|11892|17350
1684955100000|2023-05-24 19:05:00|11900|11895|11925|11918|11925|11918|11900|11895|1869
1684955400000|2023-05-24 19:10:00|11924|11919|11919|11917|11928|11922|11915|11912|4221
1684955700000|2023-05-24 19:15:00|11918|11914|11924|11918|11928|11921|11914|11911|7872
1684956000000|2023-05-24 19:20:00|11926|11920|11942|11935|11947|11940|11926|11920|10649
1684956300000|2023-05-24 19:25:00|11944|11937|11938|11935|11952|11946|11930|11925|11326
1684956600000|2023-05-24 19:30:00|11937|11933|11947|11944|11952|11950|11933|11932|9305
1684956900000|2023-05-24 19:35:00|11946|11945|11941|11937|11948|11945|11930|11924|7440
1684957200000|2023-05-24 19:40:00|11939|11938|11930|11922|11942|11939|11927|11920|12012
1684957500000|2023-05-24 19:45:00|11929|11925|11951|11937|11951|11937|11921|11917|20202
1684957800000|2023-05-24 19:50:00|11948|11936|11938|11932|11949|11944|11922|11920|21316
1684958100000|2023-05-24 19:55:00|11933|11929|11913|11907|11940|11935|11913|11907|55995
1684958400000|2023-05-24 20:00:00|11915|11901|11933|11870|11933|11901|11915|11831|82813
1684958700000|2023-05-24 20:05:00||11885||11890||11890||11885|2
1684959300000|2023-05-24 20:15:00|||||||||3
1684959600000|2023-05-24 20:20:00|11978|11911|11986|11911|12000|11911|11969|11911|450
1684959900000|2023-05-24 20:25:00|||||||||20
1684960200000|2023-05-24 20:30:00|||||||||2
1684960500000|2023-05-24 20:35:00|||||||||1
1684961100000|2023-05-24 20:45:00|11980|11917|11980|11916|11980|11917|11980|11911|44
1684961400000|2023-05-24 20:50:00|11979||11980||11980||11950||117
1684961700000|2023-05-24 20:55:00|||||||||79
1684962000000|2023-05-24 21:00:00|11999|11945|12000|11980|12000|11984|11999|11945|1389
1684962300000|2023-05-24 21:05:00|11999|11984|11999|11980|12000|11984|11990|11980|1300
1684962600000|2023-05-24 21:10:00||11984||11980||11984||11980|590
1684962900000|2023-05-24 21:15:00|11998|11982|11999|11980|11999|11982|11995|11980|493
1684963200000|2023-05-24 21:20:00|12049|11992|12100|12050|12100|12050|12049|11980|831
1684963500000|2023-05-24 21:25:00|12050|11980|12050|11981|12050|12000|12050|11980|4179
1684963800000|2023-05-24 21:30:00|12030||12049||12050||12028||40
1684964100000|2023-05-24 21:35:00|12036|12000|12035|12000|12036|12000|12035|11982|100
1684964400000|2023-05-24 21:40:00|||||||||5
1684965300000|2023-05-24 21:55:00|12016|11965|12000|11965|12030|11965|12000|11965|4
1684965600000|2023-05-24 22:00:00|12030|11932|12099|12050|12099|12050|12030|11932|2379
1684965900000|2023-05-24 22:05:00|||||||||225
1684966200000|2023-05-24 22:10:00|12098||12098||12098||12098||30
1684966500000|2023-05-24 22:15:00|12088||12088||12088||12080||354
1684966800000|2023-05-24 22:20:00|||||||||25
1684967100000|2023-05-24 22:25:00||11970||11975||11975||11970|60
1684967400000|2023-05-24 22:30:00|12040||12040||12040||12040||0
1684967700000|2023-05-24 22:35:00||12035||12030||12035||12030|237
1684968000000|2023-05-24 22:40:00|||||||||5
1684968300000|2023-05-24 22:45:00|||||||||30
1684968600000|2023-05-24 22:50:00|12085|12032|12085|12030|12085|12035|12085|12030|200
1684969200000|2023-05-24 23:00:00|12045|11956|12045|11965|12045|11965|12045|11956|35
1684969500000|2023-05-24 23:05:00||11966||11970||11971||11966|38
1684969800000|2023-05-24 23:10:00|||||||||15
1684970100000|2023-05-24 23:15:00|12040||12040||12040||12040||10
1684970400000|2023-05-24 23:20:00|||||||||50
1684970700000|2023-05-24 23:25:00|12045|11996|12040|11996|12045|11996|12040|11996|27
1684971000000|2023-05-24 23:30:00|12045|11998|12045|11998|12045|11998|12045|11998|164
1684971300000|2023-05-24 23:35:00|||||||||25
1684971600000|2023-05-24 23:40:00|||||||||206
1684971900000|2023-05-24 23:45:00|12044|12011|12044|12011|12044|12011|12044|12011|100
1684972500000|2023-05-24 23:55:00|12045|12012|12045|12030|12045|12030|12045|12012|40
1685001600000|2023-05-25 08:00:00|11904|11891|11950|11901|11950|11901|11903|11890|1565
1685001900000|2023-05-25 08:05:00|11949|11896|11940|11900|11950|11900|11940|11890|50
1685002200000|2023-05-25 08:10:00|11950||11950||11950||11949||64
1685002500000|2023-05-25 08:15:00|11949||11965||11965||11949||1
1685002800000|2023-05-25 08:20:00|11955|11902|11944|11902|11955|11902|11944|11902|0
1685003100000|2023-05-25 08:25:00|11933||11922||11933||11905||293
1685003700000|2023-05-25 08:35:00|11911|11900|11911|11850|11911|11900|11911|11850|514
1685004000000|2023-05-25 08:40:00|11990|11896|11966|11896|11990|11911|11966|11896|548
1685004600000|2023-05-25 08:50:00|||||||||80
1685004900000|2023-05-25 08:55:00|||||||||21
1685005200000|2023-05-25 09:00:00|11990||11990||11990||11990||86
1685005800000|2023-05-25 09:10:00|||||||||105
1685006100000|2023-05-25 09:15:00||11897||11897||11897||11896|83
1685006400000|2023-05-25 09:20:00||11896||11931||11931||11896|3
1685006700000|2023-05-25 09:25:00|11980||11980||11980||11980||0
1685007000000|2023-05-25 09:30:00||11934||11931||11934||11931|105
1685007300000|2023-05-25 09:35:00|11973|11930|11990|11931|11990|11931|11958|11930|102
1685007600000|2023-05-25 09:40:00||11930||11930||11931||11930|0
1685007900000|2023-05-25 09:45:00||11931||11931||11931||11930|0
1685008200000|2023-05-25 09:50:00||11930||11931||11931||11930|0
1685008500000|2023-05-25 09:55:00|11948|11930|11966|11930|11990|11931|11948|11930|120
1685009400000|2023-05-25 10:10:00|11990|11940|11990|11940|11990|11940|11990|11940|20
1685010000000|2023-05-25 10:20:00|12000|11941|12000|11940|12000|11960|12000|11940|871
1685010300000|2023-05-25 10:25:00|11999|11951|11990|11940|12000|11965|11984|11940|394
1685011200000|2023-05-25 10:40:00|11989|11945|11960|11945|11990|11945|11960|11945|8
1685011800000|2023-05-25 10:50:00|11986||11986||11986||11986||601
1685012100000|2023-05-25 10:55:00|11990|11950|11990|11950|11990|11950|11990|11950|250
1685012400000|2023-05-25 11:00:00||11945||11948||11948||11945|217
1685012700000|2023-05-25 11:05:00||11950||11950||11950||11950|1
1685013000000|2023-05-25 11:10:00|11989|11960|11990|11960|11990|11960|11989|11960|148
1685013300000|2023-05-25 11:15:00|||||||||17
1685013600000|2023-05-25 11:20:00||11961||11960||11961||11960|15
1685014200000|2023-05-25 11:30:00||11970||11960||11970||11960|85
1685014500000|2023-05-25 11:35:00||11975||11975||11975||11975|29
1685014800000|2023-05-25 11:40:00|11984|11960|11975|11960|11984|11963|11975|11960|1751
1685015100000|2023-05-25 11:45:00|11990|11948|11990|11948|11990|11948|11960|11945|1113
1685015400000|2023-05-25 11:50:00||11960||11960||11960||11960|30
1685015700000|2023-05-25 11:55:00|12012|11963|12015|11956|12015|11980|11967|11948|4021
1685016000000|2023-05-25 12:00:00|12037|11970|12037|11970|12037|11970|12037|11970|1115
1685016300000|2023-05-25 12:05:00|11993|11973|12087|12050|12098|12050|11993|11973|5638
1685016600000|2023-05-25 12:10:00|12084|12047|12084|12025|12084|12047|12055|12025|1687
1685016900000|2023-05-25 12:15:00||12050||12050||12050||12050|222
1685017200000|2023-05-25 12:20:00|12077|12061|12084|12025|12084|12061|12077|12025|868
1685017500000|2023-05-25 12:25:00|12074|12050|12084|12025|12084|12050|12049|12025|2049
1685017800000|2023-05-25 12:30:00|12083|12023|12018|11977|12084|12023|12018|11976|1349
1685018100000|2023-05-25 12:35:00|12022||12022||12022||12021||157
1685018400000|2023-05-25 12:40:00||12000||11982||12000||11977|3263
1685018700000|2023-05-25 12:45:00||12000||12000||12000||12000|551
1685019000000|2023-05-25 12:50:00|12050|11982|12052|11982|12055|12002|12050|11982|1749
1685019300000|2023-05-25 12:55:00|12051||12053||12055||12051||117
1685019600000|2023-05-25 13:00:00|12052|11995|12053|11995|12053|11995|12032|11995|411
1685019900000|2023-05-25 13:05:00|12048|11996|12048|12000|12048|12000|12048|11995|17
1685020200000|2023-05-25 13:10:00|12000|11995|12000|11977|12000|11995|12000|11977|670
1685020500000|2023-05-25 13:15:00||11978||11978||11978||11977|85
1685020800000|2023-05-25 13:20:00|||||||||530
1685021100000|2023-05-25 13:25:00|11995|11980|11969|11933|12000|11980|11933|11919|7828
1685021400000|2023-05-25 13:30:00|11966|11928|11913|11884|11966|11928|11833|11816|27034
1685021700000|2023-05-25 13:35:00|11919|11891|11995|11980|12000|11983|11908|11882|26411
1685022000000|2023-05-25 13:40:00|12000|11994|12032|12014|12070|12047|12000|11984|22176
1685022300000|2023-05-25 13:45:00|12031|12015|12070|12050|12078|12060|11997|11980|18377
1685022600000|2023-05-25 13:50:00|12067|12044|12013|12000|12067|12044|12000|11992|11782
1685022900000|2023-05-25 13:55:00|12010|12001|11980|11960|12013|12001|11977|11958|11934
1685023200000|2023-05-25 14:00:00|11979|11958|11941|11935|11979|11958|11913|11900|10343
1685023500000|2023-05-25 14:05:00|11936|11929|11956|11942|11979|11967|11934|11922|17499
1685023800000|2023-05-25 14:10:00|11957|11944|11926|11912|11957|11944|11917|11900|25568
1685024100000|2023-05-25 14:15:00|11924|11915|11975|11959|11975|11969|11919|11910|19113
1685024400000|2023-05-25 14:20:00|11974|11962|11963|11956|11996|11993|11960|11950|11025
1685024700000|2023-05-25 14:25:00|11961|11955|11975|11963|11980|11975|11960|11955|11559
1685025000000|2023-05-25 14:30:00|11973|11964|11959|11947|11976|11968|11958|11944|12452
1685025300000|2023-05-25 14:35:00|11958|11954|11969|11965|11973|11969|11955|11950|10620
1685025600000|2023-05-25 14:40:00|11967|11960|11967|11958|11967|11964|11957|11951|11789
1685025900000|2023-05-25 14:45:00|11970|11954|11952|11945|11980|11969|11949|11939|5260
1685026200000|2023-05-25 14:50:00|11951|11947|11971|11962|11971|11967|11949|11945|7347
1685026500000|2023-05-25 14:55:00|11968|11955|11961|11951|11970|11966|11957|11947|7310
1685026800000|2023-05-25 15:00:00|11959|11953|11936|11925|11962|11960|11934|11922|3332
1685027100000|2023-05-25 15:05:00|11938|11919|11929|11918|11942|11934|11919|11910|6788
1685027400000|2023-05-25 15:10:00|11928|11920|11936|11931|11941|11931|11918|11910|10221
1685027700000|2023-05-25 15:15:00|11935|11935|11931|11925|11947|11940|11919|11913|11613
1685028000000|2023-05-25 15:20:00|11938|11924|11920|11914|11938|11933|11912|11906|7075
1685028300000|2023-05-25 15:25:00|11919|11915|11922|11911|11932|11929|11916|11906|30192
1685028600000|2023-05-25 15:30:00|11920|11915|11910|11900|11926|11917|11893|11880|30440
1685028900000|2023-05-25 15:35:00|11904|11896|11864|11855|11909|11903|11860|11850|34538
1685029200000|2023-05-25 15:40:00|11860|11858|11795|11787|11866|11858|11790|11780|27886
1685029500000|2023-05-25 15:45:00|11793|11782|11838|11827|11839|11827|11778|11763|26504
1685029800000|2023-05-25 15:50:00|11836|11828|11819|11800|11849|11836|11819|11800|13637
1685030100000|2023-05-25 15:55:00|11815|11803|11834|11823|11843|11828|11811|11802|6616
1685030400000|2023-05-25 16:00:00|11833|11824|11834|11830|11844|11834|11806|11795|46185
1685030700000|2023-05-25 16:05:00|11842|11832|11847|11839|11859|11855|11833|11818|27512
1685031000000|2023-05-25 16:10:00|11857|11844|11833|11820|11858|11848|11815|11800|14066
1685031300000|2023-05-25 16:15:00|11836|11824|11818|11808|11837|11824|11815|11803|9554
1685031600000|2023-05-25 16:20:00|11820|11815|11817|11804|11833|11823|11792|11775|10592
1685031900000|2023-05-25 16:25:00|11816|11802|11836|11830|11836|11830|11812|11800|29977
1685032200000|2023-05-25 16:30:00|11838|11835|11847|11835|11869|11852|11838|11830|9749
1685032500000|2023-05-25 16:35:00|11848|11838|11874|11862|11878|11862|11848|11838|6950
1685032800000|2023-05-25 16:40:00|11876|11866|11865|11859|11908|11899|11865|11858|13690
1685033100000|2023-05-25 16:45:00|11858|11854|11871|11864|11871|11864|11854|11840|17366
1685033400000|2023-05-25 16:50:00|11877|11865|11874|11864|11877|11873|11868|11860|5234
1685033700000|2023-05-25 16:55:00|11872|11866|11824|11814|11878|11874|11807|11800|29608
1685034000000|2023-05-25 17:00:00|11827|11819|11844|11836|11844|11836|11827|11819|2635
1685034300000|2023-05-25 17:05:00|11849|11838|11865|11857|11872|11860|11849|11838|2107
1685034600000|2023-05-25 17:10:00|11864|11860|11878|11868|11878|11868|11859|11850|4959
1685034900000|2023-05-25 17:15:00|11875|11869|11872|11860|11881|11870|11867|11857|5316
1685035200000|2023-05-25 17:20:00|11870|11863|11875|11868|11875|11872|11868|11860|3274
1685035500000|2023-05-25 17:25:00|11880|11870|11854|11842|11880|11871|11854|11840|6466
1685035800000|2023-05-25 17:30:00|11856|11845|11849|11838|11858|11852|11849|11838|4113
1685036100000|2023-05-25 17:35:00|11848|11839|11859|11853|11871|11864|11848|11839|4908
1685036400000|2023-05-25 17:40:00|11857|11851|11864|11856|11864|11856|11848|11844|5325
1685036700000|2023-05-25 17:45:00|11862|11853|11849|11838|11864|11859|11849|11838|9950
1685037000000|2023-05-25 17:50:00|11853|11843|11847|11836|11857|11848|11846|11836|4469
1685037300000|2023-05-25 17:55:00|11846|11835|11845|11837|11846|11838|11833|11830|3343
1685037600000|2023-05-25 18:00:00|11846|11838|11840|11832|11864|11853|11837|11832|5452
1685037900000|2023-05-25 18:05:00|11833|11825|11833|11825|11843|11833|11821|11820|12739
1685038200000|2023-05-25 18:10:00|11834|11831|11862|11847|11862|11848|11834|11831|2411
1685038500000|2023-05-25 18:15:00|11864|11852|11867|11861|11877|11870|11864|11852|6870
1685038800000|2023-05-25 18:20:00|11868|11862|11863|11856|11869|11863|11856|11848|5142
1685039100000|2023-05-25 18:25:00|11860|11853|11866|11861|11869|11865|11860|11853|6000
1685039400000|2023-05-25 18:30:00|11867|11860|11852|11842|11867|11860|11842|11838|5365
1685039700000|2023-05-25 18:35:00|11850|11843|11867|11857|11867|11859|11847|11839|8056
1685040000000|2023-05-25 18:40:00|11864|11859|11853|11845|11868|11863|11853|11844|13960
1685040300000|2023-05-25 18:45:00|11855|11844|11856|11849|11859|11852|11840|11838|8840
1685040600000|2023-05-25 18:50:00|11855|11854|11866|11855|11869|11861|11852|11848|5813
1685040900000|2023-05-25 18:55:00|11865|11861|11873|11863|11874|11863|11855|11853|8215
1685041200000|2023-05-25 19:00:00|11874|11869|11891|11883|11892|11886|11866|11858|8430
1685041500000|2023-05-25 19:05:00|11892|11885|11910|11904|11915|11904|11892|11885|5554
1685041800000|2023-05-25 19:10:00|11904|11902|11897|11891|11911|11908|11893|11889|5198
1685042100000|2023-05-25 19:15:00|11896|11892|11897|11888|11900|11893|11885|11880|5910
1685042400000|2023-05-25 19:20:00|11898|11891|11886|11879|11900|11894|11879|11873|5374
1685042700000|2023-05-25 19:25:00|11885|11880|11893|11883|11905|11893|11881|11873|8845
1685043000000|2023-05-25 19:30:00|11889|11879|11888|11879|11905|11893|11880|11870|9805
1685043300000|2023-05-25 19:35:00|11887|11877|11898|11893|11904|11895|11877|11870|10644
1685043600000|2023-05-25 19:40:00|11894|11891|11893|11887|11900|11892|11882|11873|60483
1685043900000|2023-05-25 19:45:00|11895|11888|11885|11880|11895|11892|11881|11878|19136
1685044200000|2023-05-25 19:50:00|11883|11878|11889|11885|11898|11894|11877|11868|19547
1685044500000|2023-05-25 19:55:00|11890|11886|11868|11863|11904|11900|11868|11863|62728
1685044800000|2023-05-25 20:00:00|11875|11859|11914|11840|11914|11859|11875|11840|48083
1685045100000|2023-05-25 20:05:00|||||||||51
1685045400000|2023-05-25 20:10:00|11884|11843|11914|11843|11914|11843|11867|11843|519
1685045700000|2023-05-25 20:15:00||11847||11847||11847||11847|112
1685046000000|2023-05-25 20:20:00||11846||11847||11847||11846|2
1685046300000|2023-05-25 20:25:00||11846||11847||11847||11846|0
1685046600000|2023-05-25 20:30:00||11846||11847||11847||11846|30
1685046900000|2023-05-25 20:35:00||11846||11852||11852||11846|1
1685049300000|2023-05-25 21:15:00|||||||||12
1685049600000|2023-05-25 21:20:00|||||||||15
1685050500000|2023-05-25 21:35:00|||||||||2
1685050800000|2023-05-25 21:40:00|||||||||21
1685051100000|2023-05-25 21:45:00|11895|11867|11900|11855|11900|11867|11895|11855|100
1685051400000|2023-05-25 21:50:00||11860||11860||11860||11860|5
1685052300000|2023-05-25 22:05:00|11914|11884|11914|11867|11914|11900|11914|11867|132
1685052600000|2023-05-25 22:10:00|11900|11884|11914|11884|11914|11884|11900|11884|0
1685052900000|2023-05-25 22:15:00|11900|11895|11900|11895|11900|11895|11900|11895|34
1685053200000|2023-05-25 22:20:00||11870||11870||11870||11870|0
1685053800000|2023-05-25 22:30:00|11904|11900|11904|11900|11904|11900|11904|11900|306
1685054100000|2023-05-25 22:35:00|11903|11881|11914|11881|11914|11881|11903|11881|0
1685055000000|2023-05-25 22:50:00||11893||11895||11895||11893|300
1685055300000|2023-05-25 22:55:00|11900||11900||11900||11900||0
1685055600000|2023-05-25 23:00:00|||||||||25
1685056200000|2023-05-25 23:10:00|||||||||200
1685056800000|2023-05-25 23:20:00|11895|11893|11914|11893|11914|11893|11895|11893|104
1685057100000|2023-05-25 23:25:00|||||||||4
1685057400000|2023-05-25 23:30:00|11950|11914|11945|11914|11950|11914|11945|11914|666
1685058000000|2023-05-25 23:40:00|11944||11944||11944||11944||52
1685058300000|2023-05-25 23:45:00|11940||11940||11940||11940||26
1685058600000|2023-05-25 23:50:00|11944|11940|11950|11914|11954|11940|11944|11914|436
1685058900000|2023-05-25 23:55:00|11940|11925|11940|11914|11940|11935|11940|11914|142
1685088000000|2023-05-26 08:00:00|12200|11733|12050|11758|12200|11758|12050|11733|1
1685088300000|2023-05-26 08:05:00|12049|11757|11999|11758|12049|11758|11999|11757|0
1685088600000|2023-05-26 08:10:00|11990|11757|11990|11767|11990|11767|11990|11757|0
1685088900000|2023-05-26 08:15:00|11980|11766|11980|11858|11980|11858|11980|11766|0
1685089200000|2023-05-26 08:20:00||11857||11861||11861||11857|40
1685089500000|2023-05-26 08:25:00||11868||11868||11868||11868|0
1685090700000|2023-05-26 08:45:00||11860||11867||11868||11860|0
1685091000000|2023-05-26 08:50:00||11868||11867||11868||11867|0
1685091300000|2023-05-26 08:55:00||11869||11900||11900||11869|0
1685091900000|2023-05-26 09:05:00|11970|11915|11980|11901|11980|11915|11970|11901|200
1685092200000|2023-05-26 09:10:00|12050|11907|12050|11907|12050|11907|12049|11907|227
1685092500000|2023-05-26 09:15:00||11908||11908||11908||11908|0
1685092800000|2023-05-26 09:20:00||11907||11908||11908||11907|0
1685093100000|2023-05-26 09:25:00||11907||11907||11908||11907|0
1685093400000|2023-05-26 09:30:00||11908||11908||11908||11907|113
1685093700000|2023-05-26 09:35:00||11907||11911||11911||11907|0
1685094000000|2023-05-26 09:40:00||12000||11921||12020||11921|200
1685094300000|2023-05-26 09:45:00||11923||11923||11923||11923|0
1685094600000|2023-05-26 09:50:00||11924||11925||12000||11924|0
1685095500000|2023-05-26 10:05:00|12049||12050||12050||12049||0
1685095800000|2023-05-26 10:10:00||12000||12000||12000||12000|100
1685096400000|2023-05-26 10:20:00|||||||||160
1685097000000|2023-05-26 10:30:00||12001||12000||12001||12000|1471
1685097300000|2023-05-26 10:35:00||12001||12000||12002||12000|0
1685097600000|2023-05-26 10:40:00||12001||12001||12001||12000|0
1685097900000|2023-05-26 10:45:00|12115|12008|12156|12080|12200|12084|12080|12008|1096
1685098200000|2023-05-26 10:50:00|12164|12100|12177|12100|12200|12113|12150|12100|875
1685098500000|2023-05-26 10:55:00|12198|12101|12150|12101|12198|12138|12150|12100|1268
1685098800000|2023-05-26 11:00:00|12135|12104|12140|12100|12150|12104|12101|12100|1991
1685099100000|2023-05-26 11:05:00|12138||12138||12138||12138||169
1685099400000|2023-05-26 11:10:00|12135|12101|12124|12100|12135|12101|12122|12100|121
1685099700000|2023-05-26 11:15:00|12120|12109|12156|12100|12156|12150|12114|12100|7177
1685100000000|2023-05-26 11:20:00|12164|12117|12163|12117|12164|12150|12160|12117|1298
1685100300000|2023-05-26 11:25:00|12148||12163||12163||12148||499
1685100600000|2023-05-26 11:30:00|12162|12148|12140|12118|12162|12148|12140|12117|1041
1685100900000|2023-05-26 11:35:00|12162||12159||12162||12140||326
1685101200000|2023-05-26 11:40:00|12153|12140|12159|12117|12159|12140|12153|12117|928
1685101500000|2023-05-26 11:45:00|12157|12140|12156|12150|12157|12150|12156|12117|990
1685101800000|2023-05-26 11:50:00|12157|12117|12157|12148|12157|12148|12157|12117|247
1685102100000|2023-05-26 11:55:00|12165|12123|12198|12154|12198|12168|12159|12117|3242
1685102400000|2023-05-26 12:00:00|12190|12165|12190|12159|12190|12173|12174|12122|1718
1685102700000|2023-05-26 12:05:00|12189|12160|12189|12154|12189|12160|12189|12154|179
1685103000000|2023-05-26 12:10:00||12155||12185||12185||12155|725
1685103300000|2023-05-26 12:15:00|||||||||4
1685103600000|2023-05-26 12:20:00|12199|12156|12178|12156|12200|12156|12178|12156|382
1685103900000|2023-05-26 12:25:00|12177|12155|12177|12150|12177|12155|12169|12150|1000
1685104200000|2023-05-26 12:30:00|12161|12120|12150|12118|12177|12120|12150|12118|485
1685104500000|2023-05-26 12:35:00|12130|12132|12150|12121|12150|12132|12128|12117|1071
1685104800000|2023-05-26 12:40:00|12135|12124|12135|12121|12135|12124|12135|12121|492
1685105100000|2023-05-26 12:45:00|12150|12117|12177|12117|12177|12117|12150|12117|1144
1685105400000|2023-05-26 12:50:00|12176|12118|12176|12118|12176|12118|12176|12118|137
1685106000000|2023-05-26 13:00:00||12150||12119||12150||12119|485
1685106300000|2023-05-26 13:05:00||12120||12120||12120||12120|10
1685106600000|2023-05-26 13:10:00|12150||12168||12176||12150||150
1685106900000|2023-05-26 13:15:00|12155|12135|12155|12120|12155|12135|12155|12120|488
1685107200000|2023-05-26 13:20:00|12164|12142|12199|12170|12200|12190|12164|12139|13805
1685107500000|2023-05-26 13:25:00|12198|12176|12224|12170|12232|12195|12190|12170|8605
1685107800000|2023-05-26 13:30:00|12223|12178|12107|12077|12223|12178|12091|12074|44744
1685108100000|2023-05-26 13:35:00|12091|12058|12134|12119|12135|12119|12076|12055|21695
1685108400000|2023-05-26 13:40:00|12133|12127|12179|12161|12200|12191|12132|12127|26222
1685108700000|2023-05-26 13:45:00|12178|12160|12186|12170|12219|12202|12164|12152|20142
1685109000000|2023-05-26 13:50:00|12185|12171|12228|12212|12232|12212|12185|12171|13356
1685109300000|2023-05-26 13:55:00|12224|12202|12271|12256|12271|12260|12224|12202|24063
1685109600000|2023-05-26 14:00:00|12277|12262|12291|12278|12321|12314|12266|12245|39350
1685109900000|2023-05-26 14:05:00|12297|12284|12298|12282|12308|12294|12265|12255|10911
1685110200000|2023-05-26 14:10:00|12295|12283|12286|12270|12298|12289|12277|12267|14404
1685110500000|2023-05-26 14:15:00|12290|12273|12375|12368|12375|12368|12284|12273|28502
1685110800000|2023-05-26 14:20:00|12373|12365|12379|12369|12380|12376|12356|12351|40547
1685111100000|2023-05-26 14:25:00|12380|12370|12415|12403|12415|12403|12360|12355|21803
1685111400000|2023-05-26 14:30:00|12416|12405|12419|12408|12445|12441|12395|12386|36894
1685111700000|2023-05-26 14:35:00|12422|12404|12451|12440|12455|12450|12411|12403|29554
1685112000000|2023-05-26 14:40:00|12461|12443|12512|12506|12525|12517|12453|12440|49244
1685112300000|2023-05-26 14:45:00|12515|12496|12532|12511|12553|12545|12509|12496|41210
1685112600000|2023-05-26 14:50:00|12531|12514|12555|12549|12560|12551|12519|12508|21316
1685112900000|2023-05-26 14:55:00|12554|12537|12576|12565|12590|12581|12544|12528|24302
1685113200000|2023-05-26 15:00:00|12570|12558|12543|12529|12594|12584|12537|12525|41010
1685113500000|2023-05-26 15:05:00|12540|12528|12539|12525|12542|12538|12519|12510|27852
1685113800000|2023-05-26 15:10:00|12536|12527|12546|12532|12549|12539|12527|12515|19216
1685114100000|2023-05-26 15:15:00|12544|12525|12538|12526|12567|12552|12533|12525|8287
1685114400000|2023-05-26 15:20:00|12536|12525|12530|12519|12540|12531|12517|12509|16425
1685114700000|2023-05-26 15:25:00|12528|12520|12564|12551|12581|12570|12518|12510|25271
1685115000000|2023-05-26 15:30:00|12557|12545|12572|12562|12574|12564|12548|12536|9315
1685115300000|2023-05-26 15:35:00|12574|12567|12575|12566|12584|12579|12570|12563|11676
1685115600000|2023-05-26 15:40:00|12571|12567|12548|12540|12574|12567|12545|12539|17661
1685115900000|2023-05-26 15:45:00|12540|12527|12533|12521|12552|12545|12533|12521|34122
1685116200000|2023-05-26 15:50:00|12526|12512|12537|12529|12537|12530|12514|12506|6503
1685116500000|2023-05-26 15:55:00|12534|12523|12519|12510|12537|12531|12519|12509|2942
1685116800000|2023-05-26 16:00:00|12529|12511|12534|12526|12549|12540|12528|12511|16402
1685117100000|2023-05-26 16:05:00|12533|12520|12522|12511|12546|12529|12518|12510|14402
1685117400000|2023-05-26 16:10:00|12520|12515|12562|12556|12575|12566|12520|12515|23675
1685117700000|2023-05-26 16:15:00|12561|12544|12558|12550|12562|12556|12528|12522|12642
1685118000000|2023-05-26 16:20:00|12556|12546|12550|12543|12558|12549|12540|12531|8106
1685118300000|2023-05-26 16:25:00|12553|12544|12533|12528|12560|12551|12532|12527|9288
1685118600000|2023-05-26 16:30:00|12531|12530|12532|12523|12538|12530|12527|12517|3614
1685118900000|2023-05-26 16:35:00|12531|12524|12518|12510|12531|12527|12518|12510|6196
1685119200000|2023-05-26 16:40:00|12517|12514|12511|12505|12524|12517|12511|12505|2529
1685119500000|2023-05-26 16:45:00|12510|12506|12536|12522|12546|12538|12510|12506|6979
1685119800000|2023-05-26 16:50:00|12532|12527|12539|12526|12543|12533|12525|12518|3150
1685120100000|2023-05-26 16:55:00|12540|12529|12552|12550|12552|12550|12540|12529|7406
1685120400000|2023-05-26 17:00:00|12550|12546|12547|12540|12559|12546|12545|12534|2708
1685120700000|2023-05-26 17:05:00|12549|12544|12566|12558|12570|12565|12549|12544|7019
1685121000000|2023-05-26 17:10:00|12565|12555|12562|12554|12565|12559|12549|12539|4280
1685121300000|2023-05-26 17:15:00|12564|12558|12556|12551|12565|12560|12552|12545|5425
1685121600000|2023-05-26 17:20:00|12553|12550|12566|12558|12569|12561|12537|12531|8383
1685121900000|2023-05-26 17:25:00|12569|12561|12557|12548|12569|12561|12550|12541|2642
1685122200000|2023-05-26 17:30:00|12556|12540|12552|12548|12557|12552|12547|12538|2370
1685122500000|2023-05-26 17:35:00|12555|12549|12553|12541|12564|12558|12551|12540|3081
1685122800000|2023-05-26 17:40:00|12550|12538|12530|12521|12550|12540|12522|12520|9875
1685123100000|2023-05-26 17:45:00|12532|12523|12537|12524|12549|12540|12532|12521|7621
1685123400000|2023-05-26 17:50:00|12539|12526|12530|12523|12540|12530|12529|12520|3899
1685123700000|2023-05-26 17:55:00|12527|12524|12530|12521|12540|12536|12526|12520|13020
1685124000000|2023-05-26 18:00:00|12526|12522|12536|12525|12537|12526|12526|12520|2320
1685124300000|2023-05-26 18:05:00|12533|12522|12518|12511|12533|12522|12516|12510|3053
1685124600000|2023-05-26 18:10:00|12526|12512|12549|12539|12550|12539|12525|12512|3176
1685124900000|2023-05-26 18:15:00|12547|12538|12546|12540|12547|12542|12543|12536|3268
1685125200000|2023-05-26 18:20:00|12543|12534|12548|12540|12550|12541|12530|12526|2980
1685125500000|2023-05-26 18:25:00|12547|12541|12556|12549|12560|12549|12541|12536|1657
1685125800000|2023-05-26 18:30:00|12555|12550|12564|12559|12567|12560|12552|12545|4334
1685126100000|2023-05-26 18:35:00|12565|12560|12578|12575|12584|12579|12561|12556|6878
1685126400000|2023-05-26 18:40:00|12582|12574|12583|12578|12586|12579|12576|12570|5725
1685126700000|2023-05-26 18:45:00|12585|12579|12586|12579|12588|12584|12574|12568|9925
1685127000000|2023-05-26 18:50:00|12585|12575|12589|12583|12590|12585|12579|12569|13771
1685127300000|2023-05-26 18:55:00|12594|12578|12595|12589|12599|12594|12586|12578|11986
1685127600000|2023-05-26 19:00:00|12596|12590|12618|12613|12618|12615|12596|12590|64745
1685127900000|2023-05-26 19:05:00|12617|12615|12616|12610|12624|12618|12616|12608|13377
1685128200000|2023-05-26 19:10:00|12613|12611|12611|12601|12623|12617|12595|12594|12469
1685128500000|2023-05-26 19:15:00|12615|12603|12616|12609|12618|12613|12596|12590|9397
1685128800000|2023-05-26 19:20:00|12613|12608|12629|12621|12640|12632|12610|12605|16795
1685129100000|2023-05-26 19:25:00|12627|12623|12631|12626|12640|12634|12621|12615|13972
1685129400000|2023-05-26 19:30:00|12632|12625|12630|12624|12632|12628|12615|12608|20875
1685129700000|2023-05-26 19:35:00|12629|12619|12610|12603|12630|12624|12592|12588|24454
1685130000000|2023-05-26 19:40:00|12609|12598|12625|12620|12625|12620|12591|12589|25523
1685130300000|2023-05-26 19:45:00|12624|12621|12597|12595|12625|12623|12594|12587|58547
1685130600000|2023-05-26 19:50:00|12596|12594|12594|12589|12600|12594|12579|12576|44837
1685130900000|2023-05-26 19:55:00|12595|12591|12611|12608|12621|12615|12583|12582|86547
1685131200000|2023-05-26 20:00:00|12613|12604|12601|12595|12625|12610|12596|12558|117378
1685131500000|2023-05-26 20:05:00|12625|12601|12625|12601|12625|12612|12618|12601|540
1685131800000|2023-05-26 20:10:00|12614|12595|12595|12560|12614|12595|12595|12560|2030
1685132100000|2023-05-26 20:15:00|12614|12595|12595|12560|12614|12595|12595|12560|217
1685132400000|2023-05-26 20:20:00|12598|12529|12598|12529|12598|12529|12598|12529|16
1685132700000|2023-05-26 20:25:00|12600|12547|12605|12571|12605|12577|12600|12547|552
1685133000000|2023-05-26 20:30:00|12614||12600||12614||12600||45
1685133300000|2023-05-26 20:35:00|||||||||1
1685133600000|2023-05-26 20:40:00|||||||||27
1685133900000|2023-05-26 20:45:00||12590||12590||12590||12590|110
1685134200000|2023-05-26 20:50:00|||||||||20
1685134500000|2023-05-26 20:55:00||12591||12595||12595||12590|70
1685433600000|2023-05-30 08:00:00|13827|12474|12709|12670|13827|12671|12624|12474|434
1685433900000|2023-05-30 08:05:00|12708||12710||12715||12700||90
1685434200000|2023-05-30 08:10:00|12709|12675|12700|12670|12709|12709|12700|12670|613
1685434500000|2023-05-30 08:15:00|12690|12650|12690|12650|12690|12650|12686|12650|221
1685434800000|2023-05-30 08:20:00|12700|12651|12700|12661|12700|12682|12700|12650|491
1685435100000|2023-05-30 08:25:00||12662||12661||12662||12661|568
1685435400000|2023-05-30 08:30:00|12690||12700||12700||12670||348
1685435700000|2023-05-30 08:35:00|12790|12680|12790|12700|12790|12700|12790|12680|2059
1685436000000|2023-05-30 08:40:00|12706|12680|12698|12690|12706|12690|12698|12680|7327
1685436300000|2023-05-30 08:45:00|12788|12680|12790|12680|12790|12680|12695|12680|846
1685436600000|2023-05-30 08:50:00|12727||12727||12727||12727||311
1685436900000|2023-05-30 08:55:00|12705|12690|12727|12680|12727|12690|12705|12680|160
1685437200000|2023-05-30 09:00:00|||||||||200
1685437500000|2023-05-30 09:05:00|||||||||1
1685437800000|2023-05-30 09:10:00||12681||12710||12710||12681|5016
1685438100000|2023-05-30 09:15:00|12726|12680|12726|12690|12726|12691|12706|12680|1597
1685438400000|2023-05-30 09:20:00||12691||12691||12691||12690|9
1685438700000|2023-05-30 09:25:00||12690||12691||12691||12690|2
1685439000000|2023-05-30 09:30:00||12690||12691||12691||12690|17
1685439300000|2023-05-30 09:35:00||12690||12691||12691||12690|24
1685439600000|2023-05-30 09:40:00||12690||12691||12691||12690|92
1685439900000|2023-05-30 09:45:00||12690||12691||12691||12690|17
1685440200000|2023-05-30 09:50:00|12705|12690|12726|12680|12726|12691|12695|12680|753
1685440500000|2023-05-30 09:55:00||12681||12680||12681||12680|75
1685441100000|2023-05-30 10:05:00|12690|12670|12690|12612|12690|12670|12677|12611|4375
1685441400000|2023-05-30 10:10:00|12674||12690||12690||12674||222
1685441700000|2023-05-30 10:15:00|12689||12690||12690||12689||52
1685442000000|2023-05-30 10:20:00|||||||||101
1685442300000|2023-05-30 10:25:00|12686|12650|12690|12623|12690|12650|12682|12623|516
1685442600000|2023-05-30 10:30:00|12685||12685||12685||12685||9
1685443200000|2023-05-30 10:40:00||12640||12640||12640||12640|8
1685443500000|2023-05-30 10:45:00||12641||12621||12641||12620|139
1685444100000|2023-05-30 10:55:00||12645||12634||12645||12634|9
1685444400000|2023-05-30 11:00:00|12677|12630|12685|12626|12685|12630|12665|12625|723
1685444700000|2023-05-30 11:05:00|12679|12625|12661|12621|12685|12661|12661|12620|708
1685445000000|2023-05-30 11:10:00|12660|12620|12685|12621|12685|12622|12650|12620|420
1685445300000|2023-05-30 11:15:00|12677|12620|12661|12621|12685|12636|12661|12620|310
1685445600000|2023-05-30 11:20:00|12685|12620|12685|12641|12685|12661|12661|12620|1355
1685445900000|2023-05-30 11:25:00||12620||12621||12621||12620|100
1685446200000|2023-05-30 11:30:00|12661|12631|12661|12641|12661|12641|12661|12631|163
1685446500000|2023-05-30 11:35:00|12685|12650|12675|12620|12685|12679|12650|12620|1427
1685446800000|2023-05-30 11:40:00||12638||12639||12639||12638|90
1685447100000|2023-05-30 11:45:00|||||||||103
1685447400000|2023-05-30 11:50:00||12625||12650||12650||12625|89
1685447700000|2023-05-30 11:55:00|12670|12620|12675|12620|12675|12620|12670|12620|58
1685448000000|2023-05-30 12:00:00|12681|12660|12681|12625|12681|12660|12681|12620|879
1685448300000|2023-05-30 12:05:00|12680|12621|12680|12638|12680|12661|12661|12621|908
1685448600000|2023-05-30 12:10:00|12679|12645|12679|12668|12679|12675|12679|12645|1260
1685448900000|2023-05-30 12:15:00||12648||12650||12670||12638|772
1685449200000|2023-05-30 12:20:00|12675||12679||12679||12675||512
1685449500000|2023-05-30 12:25:00|12675|12653|12679|12650|12679|12653|12670|12650|494
1685449800000|2023-05-30 12:30:00|||||||||50
1685450100000|2023-05-30 12:35:00|12680|12661|12680|12661|12680|12661|12680|12661|147
1685450400000|2023-05-30 12:40:00||12670||12661||12670||12661|1270
1685450700000|2023-05-30 12:45:00|12676|12650|12676|12625|12676|12650|12670|12625|644
1685451000000|2023-05-30 12:50:00|12670|12638|12676|12618|12676|12638|12625|12618|1500
1685451300000|2023-05-30 12:55:00|12650|12615|12635|12615|12680|12635|12620|12615|3227
1685451600000|2023-05-30 13:00:00|12630|12628|12640|12612|12680|12635|12625|12612|1785
1685451900000|2023-05-30 13:05:00|12635|12635|12640|12627|12640|12635|12635|12620|3953
1685452200000|2023-05-30 13:10:00|12636|12620|12600|12547|12640|12620|12576|12500|7716
1685452500000|2023-05-30 13:15:00|12580|12544|12640|12575|12640|12575|12580|12544|3951
1685452800000|2023-05-30 13:20:00|12635|12582|12595|12565|12640|12582|12590|12565|526
1685453100000|2023-05-30 13:25:00|12569|12505|12559|12504|12570|12527|12499|12400|6767
1685453400000|2023-05-30 13:30:00|12548|12473|12588|12571|12590|12578|12500|12473|83237
1685453700000|2023-05-30 13:35:00|12589|12578|12681|12670|12699|12690|12587|12578|51517
1685454000000|2023-05-30 13:40:00|12690|12675|12784|12767|12798|12783|12683|12671|51446
1685454300000|2023-05-30 13:45:00|12789|12766|12749|12736|12789|12767|12739|12717|32675
1685454600000|2023-05-30 13:50:00|12747|12735|12625|12609|12747|12735|12621|12604|35345
1685454900000|2023-05-30 13:55:00|12630|12611|12533|12518|12633|12625|12523|12514|39115
1685455200000|2023-05-30 14:00:00|12525|12515|12544|12534|12555|12541|12524|12508|19465
1685455500000|2023-05-30 14:05:00|12546|12533|12548|12533|12578|12562|12526|12511|18702
1685455800000|2023-05-30 14:10:00|12544|12534|12529|12519|12545|12534|12499|12492|21329
1685456100000|2023-05-30 14:15:00|12519|12512|12497|12482|12526|12516|12477|12465|17313
1685456400000|2023-05-30 14:20:00|12499|12486|12480|12467|12525|12510|12463|12447|13815
1685456700000|2023-05-30 14:25:00|12471|12468|12438|12433|12477|12470|12436|12425|9406
1685457000000|2023-05-30 14:30:00|12441|12435|12450|12442|12458|12450|12437|12429|16854
1685457300000|2023-05-30 14:35:00|12448|12443|12453|12433|12472|12470|12432|12425|16836
1685457600000|2023-05-30 14:40:00|12450|12435|12426|12416|12458|12442|12417|12409|12984
1685457900000|2023-05-30 14:45:00|12431|12425|12445|12426|12445|12426|12412|12406|14374
1685458200000|2023-05-30 14:50:00|12444|12427|12435|12414|12469|12455|12435|12414|9822
1685458500000|2023-05-30 14:55:00|12430|12409|12386|12376|12430|12413|12386|12376|17147
1685458800000|2023-05-30 15:00:00|12385|12375|12389|12380|12401|12392|12381|12373|11317
1685459100000|2023-05-30 15:05:00|12388|12379|12336|12325|12392|12389|12331|12321|25750
1685459400000|2023-05-30 15:10:00|12335|12327|12363|12352|12363|12352|12318|12312|14294
1685459700000|2023-05-30 15:15:00|12371|12359|12379|12366|12392|12378|12362|12356|13166
1685460000000|2023-05-30 15:20:00|12380|12375|12328|12318|12387|12380|12317|12310|13636
1685460300000|2023-05-30 15:25:00|12329|12319|12316|12307|12339|12331|12291|12281|66810
1685460600000|2023-05-30 15:30:00|12322|12310|12268|12260|12336|12327|12266|12260|21852
1685460900000|2023-05-30 15:35:00|12265|12254|12269|12250|12282|12273|12248|12237|37102
1685461200000|2023-05-30 15:40:00|12271|12252|12213|12201|12284|12269|12208|12201|25152
1685461500000|2023-05-30 15:45:00|12207|12200|12167|12158|12217|12210|12163|12156|41504
1685461800000|2023-05-30 15:50:00|12166|12159|12216|12208|12216|12208|12150|12132|29240
1685462100000|2023-05-30 15:55:00|12219|12206|12208|12203|12233|12225|12201|12197|22617
1685462400000|2023-05-30 16:00:00|12203|12200|12216|12199|12216|12200|12178|12170|16206
1685462700000|2023-05-30 16:05:00|12220|12207|12253|12241|12260|12254|12212|12199|16828
1685463000000|2023-05-30 16:10:00|12254|12252|12295|12281|12298|12291|12254|12241|12734
1685463300000|2023-05-30 16:15:00|12296|12289|12294|12287|12304|12297|12271|12257|5795
1685463600000|2023-05-30 16:20:00|12299|12288|12308|12296|12310|12303|12290|12285|10711
1685463900000|2023-05-30 16:25:00|12303|12293|12276|12269|12303|12298|12276|12269|8351
1685464200000|2023-05-30 16:30:00|12274|12265|12264|12257|12285|12276|12260|12250|6900
1685464500000|2023-05-30 16:35:00|12268|12264|12279|12275|12291|12284|12264|12257|8539
1685464800000|2023-05-30 16:40:00|12284|12271|12269|12257|12284|12271|12255|12250|7567
1685465100000|2023-05-30 16:45:00|12267|12251|12277|12270|12277|12273|12257|12251|5978
1685465400000|2023-05-30 16:50:00|12279|12271|12298|12290|12298|12293|12279|12271|5080
1685465700000|2023-05-30 16:55:00|12300|12295|12304|12296|12310|12301|12281|12275|5718
1685466000000|2023-05-30 17:00:00|12311|12304|12290|12280|12323|12319|12281|12269|7415
1685466300000|2023-05-30 17:05:00|12288|12277|12278|12267|12288|12279|12268|12264|6755
1685466600000|2023-05-30 17:10:00|12277|12264|12268|12260|12281|12270|12263|12258|5678
1685466900000|2023-05-30 17:15:00|12272|12262|12290|12281|12300|12290|12272|12262|17132
1685467200000|2023-05-30 17:20:00|12284|12279|12290|12277|12294|12285|12282|12277|3871
1685467500000|2023-05-30 17:25:00|12286|12273|12278|12266|12286|12273|12268|12263|5527
1685467800000|2023-05-30 17:30:00|12277|12267|12290|12278|12292|12278|12276|12267|3335
1685468100000|2023-05-30 17:35:00|12286|12277|12275|12268|12288|12277|12271|12268|3855
1685468400000|2023-05-30 17:40:00|12278|12271|12282|12273|12286|12280|12276|12268|5055
1685468700000|2023-05-30 17:45:00|12280|12274|12275|12270|12282|12274|12269|12260|5561
1685469000000|2023-05-30 17:50:00|12278|12273|12299|12291|12303|12296|12278|12273|4876
1685469300000|2023-05-30 17:55:00|12298|12293|12282|12275|12298|12293|12277|12266|4439
1685469600000|2023-05-30 18:00:00|12283|12272|12275|12271|12284|12277|12272|12268|3395
1685469900000|2023-05-30 18:05:00|12274|12272|12287|12277|12296|12290|12274|12272|4441
1685470200000|2023-05-30 18:10:00|12283|12278|12282|12277|12285|12280|12276|12272|4730
1685470500000|2023-05-30 18:15:00|12281|12276|12279|12275|12285|12278|12272|12264|5797
1685470800000|2023-05-30 18:20:00|12281|12273|12290|12278|12303|12295|12281|12270|8442
1685471100000|2023-05-30 18:25:00|12289|12282|12287|12281|12290|12287|12287|12281|802
1685471400000|2023-05-30 18:30:00|12286|12283|12297|12288|12297|12291|12286|12283|4582
1685471700000|2023-05-30 18:35:00|12304|12292|12321|12314|12327|12315|12304|12292|5492
1685472000000|2023-05-30 18:40:00|12320|12312|12304|12297|12321|12315|12302|12294|6335
1685472300000|2023-05-30 18:45:00|12305|12298|12317|12310|12319|12315|12305|12297|3675
1685472600000|2023-05-30 18:50:00|12315|12313|12313|12307|12319|12314|12304|12299|7804
1685472900000|2023-05-30 18:55:00|12312|12304|12305|12300|12316|12309|12302|12297|7113
1685473200000|2023-05-30 19:00:00|12315|12303|12318|12311|12323|12320|12305|12300|6649
1685473500000|2023-05-30 19:05:00|12316|12307|12338|12333|12340|12334|12313|12307|2765
1685473800000|2023-05-30 19:10:00|12334|12332|12317|12312|12337|12332|12310|12304|4650
1685474100000|2023-05-30 19:15:00|12328|12313|12337|12333|12344|12333|12318|12313|5688
1685474400000|2023-05-30 19:20:00|12343|12334|12335|12327|12350|12346|12331|12327|14462
1685474700000|2023-05-30 19:25:00|12337|12334|12345|12338|12347|12341|12336|12330|4425
1685475000000|2023-05-30 19:30:00|12344|12337|12350|12347|12363|12355|12337|12335|9801
1685475300000|2023-05-30 19:35:00|12352|12346|12364|12359|12371|12365|12351|12346|5757
1685475600000|2023-05-30 19:40:00|12363|12357|12361|12356|12381|12374|12357|12353|16862
1685475900000|2023-05-30 19:45:00|12360|12357|12385|12381|12389|12384|12360|12356|15383
1685476200000|2023-05-30 19:50:00|12390|12385|12378|12370|12400|12388|12371|12363|27953
1685476500000|2023-05-30 19:55:00|12374|12372|12362|12361|12385|12374|12350|12347|84418
1685476800000|2023-05-30 20:00:00|12374|12357|12400|12289|12400|12357|12374|12250|65722
1685477100000|2023-05-30 20:05:00|12362|12299|12362|12300|12362|12300|12354|12299|58
1685478300000|2023-05-30 20:25:00|12350|12310|12362|12311|12362|12350|12350|12310|304
1685478600000|2023-05-30 20:30:00||12310||12311||12311||12310|0
1685479200000|2023-05-30 20:40:00||12310||12311||12311||12310|82
1685479500000|2023-05-30 20:45:00|12345|12310|12345|12311|12345|12311|12345|12310|57
1685479800000|2023-05-30 20:50:00|12362|12310|12362|12311|12362|12341|12362|12310|320
1685480400000|2023-05-30 21:00:00|12340|12310|12340|12316|12362|12316|12330|12310|151
1685480700000|2023-05-30 21:05:00|12362|12314|12362|12310|12362|12314|12362|12310|106
1685482200000|2023-05-30 21:30:00|||||||||1
1685482500000|2023-05-30 21:35:00|||||||||8
1685482800000|2023-05-30 21:40:00|12372|12311|12372|12311|12372|12311|12372|12311|0
1685483400000|2023-05-30 21:50:00||12315||12315||12315||12315|0
1685483700000|2023-05-30 21:55:00||12316||12312||12316||12311|0
1685484300000|2023-05-30 22:05:00|12360||12360||12360||12360||51
1685484900000|2023-05-30 22:15:00||12321||12321||12321||12321|0
1685485500000|2023-05-30 22:25:00|||||||||56
1685486100000|2023-05-30 22:35:00|12400|12326|12400|12326|12400|12326|12400|12326|2
1685486400000|2023-05-30 22:40:00|||||||||35
1685487000000|2023-05-30 22:50:00|||||||||35
1685487300000|2023-05-30 22:55:00|||||||||10
1685487600000|2023-05-30 23:00:00|||||||||2
1685488200000|2023-05-30 23:10:00||12321||12321||12321||12321|0
1685488500000|2023-05-30 23:15:00||12326||12361||12365||12326|67
1685488800000|2023-05-30 23:20:00||12362||12361||12362||12361|0
1685489100000|2023-05-30 23:25:00|||||||||51
1685490000000|2023-05-30 23:40:00|||||||||20
1685490900000|2023-05-30 23:55:00||12362||12362||12362||12362|40
1685520000000|2023-05-31 08:00:00|12209|12030|12245|12177|12267|12190|12190|12030|270
1685520300000|2023-05-31 08:05:00|12243|12171|12240|12171|12272|12192|12239|12125|255
1685520600000|2023-05-31 08:10:00|12257|12170|12225|12183|12264|12183|12225|12170|290
1685520900000|2023-05-31 08:15:00|12300|12170|12279|12171|12300|12171|12272|12170|185
1685521200000|2023-05-31 08:20:00|12283|12176|12245|12176|12300|12176|12245|12175|0
1685521500000|2023-05-31 08:25:00||12175||12175||12176||12175|0
1685521800000|2023-05-31 08:30:00|||||||||102
1685522700000|2023-05-31 08:45:00|||||||||3
1685523000000|2023-05-31 08:50:00||12176||12222||12222||12176|49
1685523300000|2023-05-31 08:55:00|12326|12227|12326|12222|12326|12227|12326|12222|390
1685523600000|2023-05-31 09:00:00|12300||12300||12300||12300||22
1685523900000|2023-05-31 09:05:00|12326||12326||12326||12326||98
1685524200000|2023-05-31 09:10:00|||||||||5
1685524500000|2023-05-31 09:15:00|12325||12325||12326||12325||0
1685524800000|2023-05-31 09:20:00|12286||12325||12326||12286||0
1685525100000|2023-05-31 09:25:00|12326|12223|12286|12223|12326|12223|12279|12223|50
1685525400000|2023-05-31 09:30:00|12287|12230|12287|12230|12287|12230|12285|12230|0
1685525700000|2023-05-31 09:35:00|||||||||11
1685526000000|2023-05-31 09:40:00||12233||12231||12233||12231|39
1685526300000|2023-05-31 09:45:00|12286|12236|12285|12231|12286|12236|12285|12231|0
1685526600000|2023-05-31 09:50:00|12287|12236|12325|12236|12326|12238|12287|12231|0
1685526900000|2023-05-31 09:55:00|12326||12325||12326||12325||40
1685527200000|2023-05-31 10:00:00|12326||12325||12326||12325||0
1685527500000|2023-05-31 10:05:00|12322||12321||12322||12321||0
1685528100000|2023-05-31 10:15:00|12304||12278||12304||12278||25
1685528400000|2023-05-31 10:20:00|12277|12231|12278|12231|12278|12231|12277|12231|90
1685528700000|2023-05-31 10:25:00|12277||12276||12278||12276||20
1685529000000|2023-05-31 10:30:00|12278||12278||12278||12277||120
1685529300000|2023-05-31 10:35:00|||||||||1
1685529600000|2023-05-31 10:40:00||12236||12236||12236||12236|2
1685529900000|2023-05-31 10:45:00|||||||||27
1685530200000|2023-05-31 10:50:00|||||||||121
1685530500000|2023-05-31 10:55:00|||||||||3
1685530800000|2023-05-31 11:00:00|12275|12249|12275|12249|12275|12270|12275|12249|420
1685531100000|2023-05-31 11:05:00||12272||12249||12272||12249|618
1685531400000|2023-05-31 11:10:00||12272||12272||12272||12272|186
1685531700000|2023-05-31 11:15:00|12278|12261|12278|12250|12278|12261|12278|12249|966
1685532000000|2023-05-31 11:20:00|12260|12249|12260|12248|12260|12249|12250|12248|1102
1685532300000|2023-05-31 11:25:00|||||||||54
1685532600000|2023-05-31 11:30:00||12249||12248||12249||12248|52
1685533200000|2023-05-31 11:40:00||12249||12248||12249||12248|13
1685533500000|2023-05-31 11:45:00|12257|12231|12298|12284|12305|12284|12257|12231|2642
1685533800000|2023-05-31 11:50:00|12293|12232|12294|12284|12294|12284|12291|12232|441
1685534100000|2023-05-31 11:55:00|||||||||68
1685534400000|2023-05-31 12:00:00|12292|12233|12290|12284|12294|12284|12290|12233|1583
1685534700000|2023-05-31 12:05:00||12231||12284||12284||12231|570
1685535000000|2023-05-31 12:10:00|12289|12231|12283|12231|12289|12284|12283|12231|854
1685535600000|2023-05-31 12:20:00|12270|12238|12270|12238|12270|12238|12270|12238|6
1685535900000|2023-05-31 12:25:00|12269||12269||12269||12269||0
1685536200000|2023-05-31 12:30:00|||||||||50
1685536500000|2023-05-31 12:35:00|||||||||340
1685536800000|2023-05-31 12:40:00|12255||12255||12255||12255||164
1685537100000|2023-05-31 12:45:00|||||||||15
1685537400000|2023-05-31 12:50:00|12251|12233|12218|12200|12255|12233|12218|12200|3174
1685537700000|2023-05-31 12:55:00|12208|12201|12220|12201|12220|12205|12208|12197|1062
1685538000000|2023-05-31 13:00:00|12269|12200|12268|12210|12269|12210|12268|12194|360
1685538300000|2023-05-31 13:05:00|12269||12268||12269||12268||3
1685538600000|2023-05-31 13:10:00|12272||12272||12272||12272||4
1685538900000|2023-05-31 13:15:00|12300|12250|12287|12250|12300|12250|12287|12250|41
1685539200000|2023-05-31 13:20:00|12288||12288||12288||12288||451
1685539500000|2023-05-31 13:25:00|12271|12201|12177|12101|12271|12201|12162|12100|5249
1685539800000|2023-05-31 13:30:00|12156|12107|11998|11986|12159|12155|11998|11986|86189
1685540100000|2023-05-31 13:35:00|11997|11985|12049|12022|12049|12022|11950|11945|62947
1685540400000|2023-05-31 13:40:00|12044|12033|12097|12088|12106|12101|12033|12027|44243
1685540700000|2023-05-31 13:45:00|12099|12091|12144|12131|12162|12146|12093|12086|40969
1685541000000|2023-05-31 13:50:00|12136|12130|12156|12144|12196|12180|12131|12123|27021
1685541300000|2023-05-31 13:55:00|12153|12135|12162|12151|12183|12174|12128|12113|18809
1685541600000|2023-05-31 14:00:00|12159|12147|12125|12122|12159|12147|12123|12109|22839
1685541900000|2023-05-31 14:05:00|12124|12121|11990|11984|12125|12121|11988|11980|36541
1685542200000|2023-05-31 14:10:00|11985|11983|11992|11985|12030|12008|11961|11955|21444
1685542500000|2023-05-31 14:15:00|11999|11986|11983|11980|12018|12006|11978|11965|19114
1685542800000|2023-05-31 14:20:00|11984|11978|12016|12003|12020|12014|11977|11965|18472
1685543100000|2023-05-31 14:25:00|12013|12002|12019|12004|12019|12005|11989|11978|12827
1685543400000|2023-05-31 14:30:00|12018|12007|12045|12039|12054|12050|12007|12003|15118
1685543700000|2023-05-31 14:35:00|12047|12041|12053|12046|12068|12058|12036|12028|15269
1685544000000|2023-05-31 14:40:00|12050|12042|12074|12070|12085|12076|12040|12029|13492
1685544300000|2023-05-31 14:45:00|12073|12068|12062|12050|12073|12070|12049|12042|5884
1685544600000|2023-05-31 14:50:00|12066|12058|12038|12035|12083|12076|12035|12032|12777
1685544900000|2023-05-31 14:55:00|12045|12037|12032|12025|12055|12044|12021|12010|6747
1685545200000|2023-05-31 15:00:00|12033|12028|12036|12030|12054|12046|12031|12023|6857
1685545500000|2023-05-31 15:05:00|12032|12029|12017|12008|12032|12029|12000|11995|24028
1685545800000|2023-05-31 15:10:00|12016|12009|12028|12019|12046|12037|12016|12009|9226
1685546100000|2023-05-31 15:15:00|12029|12024|12040|12028|12047|12034|12026|12024|11991
1685546400000|2023-05-31 15:20:00|12035|12027|12031|12021|12050|12049|12023|12019|11627
1685546700000|2023-05-31 15:25:00|12025|12018|12006|11995|12029|12018|11999|11995|23021
1685547000000|2023-05-31 15:30:00|12000|11996|12001|11998|12008|12003|11996|11993|23090
1685547300000|2023-05-31 15:35:00|12006|11999|12005|12001|12015|12006|12000|11989|14666
1685547600000|2023-05-31 15:40:00|12004|12000|11999|11995|12015|12006|11983|11980|19762
1685547900000|2023-05-31 15:45:00|11998|11996|12000|11997|12009|11999|11968|11966|29922
1685548200000|2023-05-31 15:50:00|12008|11998|12060|12056|12066|12062|12003|11998|10816
1685548500000|2023-05-31 15:55:00|12065|12057|12066|12062|12066|12062|12048|12039|9246
1685548800000|2023-05-31 16:00:00|12076|12063|12120|12112|12122|12112|12075|12063|8082
1685549100000|2023-05-31 16:05:00|12118|12110|12135|12129|12136|12129|12110|12092|6831
1685549400000|2023-05-31 16:10:00|12141|12131|12136|12130|12150|12145|12135|12130|5163
1685549700000|2023-05-31 16:15:00|12130|12126|12141|12135|12145|12136|12124|12110|4180
1685550000000|2023-05-31 16:20:00|12140|12136|12141|12134|12153|12149|12136|12127|7186
1685550300000|2023-05-31 16:25:00|12137|12130|12118|12110|12141|12134|12112|12107|5349
1685550600000|2023-05-31 16:30:00|12116|12116|12137|12132|12144|12135|12116|12116|4206
1685550900000|2023-05-31 16:35:00|12136|12133|12144|12139|12146|12139|12134|12130|1800
1685551200000|2023-05-31 16:40:00|12145|12140|12186|12180|12192|12180|12145|12140|6198
1685551500000|2023-05-31 16:45:00|12195|12181|12210|12201|12214|12206|12184|12181|13600
1685551800000|2023-05-31 16:50:00|12202|12200|12166|12159|12210|12206|12164|12159|14079
1685552100000|2023-05-31 16:55:00|12163|12162|12163|12154|12172|12163|12158|12148|3161
1685552400000|2023-05-31 17:00:00|12165|12155|12174|12167|12175|12170|12165|12155|2310
1685552700000|2023-05-31 17:05:00|12175|12168|12161|12148|12180|12174|12157|12147|3821
1685553000000|2023-05-31 17:10:00|12160|12149|12158|12148|12171|12166|12158|12147|3395
1685553300000|2023-05-31 17:15:00|12153|12145|12151|12147|12160|12151|12146|12141|6457
1685553600000|2023-05-31 17:20:00|12150|12143|12182|12177|12189|12180|12140|12132|4490
1685553900000|2023-05-31 17:25:00|12184|12182|12199|12193|12199|12197|12184|12178|4764
1685554200000|2023-05-31 17:30:00|12193|12192|12193|12191|12199|12195|12189|12187|6126
1685554500000|2023-05-31 17:35:00|12196|12189|12203|12196|12203|12200|12188|12182|4861
1685554800000|2023-05-31 17:40:00|12205|12193|12195|12192|12209|12205|12195|12190|7587
1685555100000|2023-05-31 17:45:00|12194|12190|12196|12190|12207|12199|12178|12165|9413
1685555400000|2023-05-31 17:50:00|12200|12191|12232|12223|12232|12223|12200|12190|4895
1685555700000|2023-05-31 17:55:00|12231|12225|12261|12259|12265|12262|12231|12225|13811
1685556000000|2023-05-31 18:00:00|12260|12258|12263|12258|12267|12264|12248|12242|16352
1685556300000|2023-05-31 18:05:00|12262|12259|12250|12239|12267|12262|12249|12239|8152
1685556600000|2023-05-31 18:10:00|12243|12236|12227|12222|12243|12237|12225|12215|2785
1685556900000|2023-05-31 18:15:00|12229|12227|12244|12237|12244|12237|12228|12220|9022
1685557200000|2023-05-31 18:20:00|12238|12238|12265|12259|12265|12259|12237|12235|10470
1685557500000|2023-05-31 18:25:00|12260|12258|12261|12259|12277|12268|12257|12254|18597
1685557800000|2023-05-31 18:30:00|12263|12256|12244|12238|12263|12261|12240|12235|7663
1685558100000|2023-05-31 18:35:00|12243|12239|12261|12256|12272|12261|12243|12238|9773
1685558400000|2023-05-31 18:40:00|12267|12260|12270|12263|12272|12263|12253|12249|4655
1685558700000|2023-05-31 18:45:00|12269|12262|12280|12273|12280|12274|12259|12257|10351
1685559000000|2023-05-31 18:50:00|12278|12271|12283|12280|12285|12282|12260|12252|14627
1685559300000|2023-05-31 18:55:00|12286|12281|12311|12307|12315|12307|12279|12278|15287
1685559600000|2023-05-31 19:00:00|12318|12309|12285|12275|12321|12314|12285|12275|19648
1685559900000|2023-05-31 19:05:00|12278|12268|12269|12262|12293|12285|12269|12262|6291
1685560200000|2023-05-31 19:10:00|12271|12263|12296|12294|12299|12294|12264|12261|12805
1685560500000|2023-05-31 19:15:00|12297|12295|12304|12302|12310|12305|12292|12289|14472
1685560800000|2023-05-31 19:20:00|12306|12301|12309|12306|12317|12313|12300|12295|18298
1685561100000|2023-05-31 19:25:00|12307|12305|12305|12301|12321|12315|12304|12300|12527
1685561400000|2023-05-31 19:30:00|12304|12300|12305|12301|12312|12305|12288|12283|14401
1685561700000|2023-05-31 19:35:00|12304|12300|12323|12319|12326|12323|12296|12290|15715
1685562000000|2023-05-31 19:40:00|12322|12318|12302|12296|12337|12333|12302|12295|23073
1685562300000|2023-05-31 19:45:00|12301|12290|12302|12298|12307|12304|12284|12278|16891
1685562600000|2023-05-31 19:50:00|12303|12299|12290|12285|12325|12313|12280|12274|35878
1685562900000|2023-05-31 19:55:00|12289|12283|12284|12281|12303|12300|12274|12268|82379
1685563200000|2023-05-31 20:00:00|12285|12278|12272|12225|12323|12278|12272|12217|84810
1685563500000|2023-05-31 20:05:00|12273||12273||12273||12273||300
1685563800000|2023-05-31 20:10:00|12270||12269||12273||12269||0
1685564100000|2023-05-31 20:15:00|12270||12270||12270||12270||0
1685564400000|2023-05-31 20:20:00|12265||12265||12265||12265||200
1685564700000|2023-05-31 20:25:00|||||||||10
1685565000000|2023-05-31 20:30:00|12261|12237|12299|12230|12300|12240|12261|12199|450
1685565300000|2023-05-31 20:35:00|12300||12250||12300||12250||3
1685565600000|2023-05-31 20:40:00||12250||12230||12250||12230|300
1685565900000|2023-05-31 20:45:00|||||||||4
1685567700000|2023-05-31 21:15:00|||||||||1
1685568300000|2023-05-31 21:25:00|||||||||1
1685568600000|2023-05-31 21:30:00|||||||||27
1685568900000|2023-05-31 21:35:00|||||||||4
1685571000000|2023-05-31 22:10:00|||||||||100
1685571300000|2023-05-31 22:15:00|12275||12275||12275||12275||208
1685571600000|2023-05-31 22:20:00|12270||12270||12270||12270||0
1685572200000|2023-05-31 22:30:00|12275||12275||12275||12275||159
1685572500000|2023-05-31 22:35:00|||||||||19
1685573100000|2023-05-31 22:45:00|||||||||1
1685573400000|2023-05-31 22:50:00|12265||12265||12265||12265||32
1685573700000|2023-05-31 22:55:00||12243||12243||12243||12243|18
1685574300000|2023-05-31 23:05:00||12260||12260||12260||12260|46
1685574600000|2023-05-31 23:10:00|||||||||25
1685574900000|2023-05-31 23:15:00|||||||||50
1685575200000|2023-05-31 23:20:00|||||||||50
1685576100000|2023-05-31 23:35:00|12260|12230|12260|12230|12260|12230|12260|12230|394
1685576400000|2023-05-31 23:40:00|12250||12250||12260||12250||214
1685576700000|2023-05-31 23:45:00|12249||12249||12249||12249||21
1685577000000|2023-05-31 23:50:00|12248|12132|12275|12239|12275|12239|12231|12100|607
1685577300000|2023-05-31 23:55:00|||||||||61
1685606400000|2023-06-01 08:00:00|12421|12362|12443|12409|12460|12416|12370|12350|1221
1685606700000|2023-06-01 08:05:00|12436|12402|12406|12360|12475|12402|12406|12360|49
1685607000000|2023-06-01 08:10:00|12405||12405||12405||12405||200
1685607300000|2023-06-01 08:15:00|12400|12371|12405|12380|12405|12391|12400|12370|150
1685607600000|2023-06-01 08:20:00|12406|12381|12458|12380|12538|12385|12406|12380|713
1685607900000|2023-06-01 08:25:00|12462|12381|12537|12380|12538|12381|12462|12380|0
1685608200000|2023-06-01 08:30:00|12538|12399|12400|12380|12538|12399|12400|12380|147
1685608500000|2023-06-01 08:35:00||12390||12390||12390||12390|50
1685609100000|2023-06-01 08:45:00|12498|12395|12500|12395|12538|12395|12498|12395|438
1685609700000|2023-06-01 08:55:00|12400||12500||12500||12400||557
1685610000000|2023-06-01 09:00:00|||||||||180
1685610900000|2023-06-01 09:15:00|12499|12396|12500|12396|12500|12397|12493|12395|110
1685611200000|2023-06-01 09:20:00||12395||12395||12395||12395|32
1685611500000|2023-06-01 09:25:00||12396||12396||12396||12395|0
1685611800000|2023-06-01 09:30:00||12395||12395||12395||12395|0
1685612100000|2023-06-01 09:35:00|||||||||18
1685612400000|2023-06-01 09:40:00|||||||||4
1685612700000|2023-06-01 09:45:00|12487||12487||12487||12487||11
1685613000000|2023-06-01 09:50:00|12440|12396|12440|12396|12440|12396|12440|12396|0
1685613300000|2023-06-01 09:55:00||12401||12401||12401||12401|43
1685613600000|2023-06-01 10:00:00||12400||12400||12400||12400|23
1685613900000|2023-06-01 10:05:00|||||||||1
1685614500000|2023-06-01 10:15:00|||||||||5
1685614800000|2023-06-01 10:20:00||12401||12400||12408||12400|174
1685615100000|2023-06-01 10:25:00|||||||||17
1685615400000|2023-06-01 10:30:00|12486|12401|12499|12400|12500|12402|12486|12400|330
1685615700000|2023-06-01 10:35:00||12401||12410||12410||12400|50
1685616000000|2023-06-01 10:40:00||12425||12425||12425||12425|1
1685616600000|2023-06-01 10:50:00|12487||12487||12487||12487||253
1685616900000|2023-06-01 10:55:00|12445||12445||12445||12445||0
1685617200000|2023-06-01 11:00:00|12423|12410|12425|12410|12425|12420|12423|12410|1285
1685617500000|2023-06-01 11:05:00|12445|12427|12445|12427|12445|12427|12445|12427|239
1685617800000|2023-06-01 11:10:00||12410||12410||12410||12410|512
1685618100000|2023-06-01 11:15:00|12427||12420||12427||12420||26
1685618400000|2023-06-01 11:20:00|||||||||249
1685618700000|2023-06-01 11:25:00|||||||||1
1685619000000|2023-06-01 11:30:00|12424||12424||12424||12424||300
1685619300000|2023-06-01 11:35:00||12416||12416||12416||12410|463
1685619600000|2023-06-01 11:40:00|12417|12410|12424|12410|12424|12410|12411|12410|584
1685619900000|2023-06-01 11:45:00|12411|12400|12411|12400|12411|12400|12411|12400|380
1685620200000|2023-06-01 11:50:00|12405||12411||12411||12405||212
1685620500000|2023-06-01 11:55:00|12417||12417||12417||12417||48
1685620800000|2023-06-01 12:00:00|12424||12423||12424||12423||351
1685621100000|2023-06-01 12:05:00|12424|12390|12414|12376|12424|12390|12397|12376|665
1685621400000|2023-06-01 12:10:00|12400|12370|12400|12370|12400|12370|12388|12370|237
1685621700000|2023-06-01 12:15:00|12389|12353|12400|12330|12400|12353|12386|12330|936
1685622000000|2023-06-01 12:20:00|||||||||10
1685622300000|2023-06-01 12:25:00|12398|12350|12400|12350|12400|12350|12398|12350|1
1685622600000|2023-06-01 12:30:00|||||||||23
1685622900000|2023-06-01 12:35:00|||||||||129
1685623200000|2023-06-01 12:40:00|12375|12351|12400|12330|12400|12351|12350|12330|865
1685623500000|2023-06-01 12:45:00|12399|12331|12399|12330|12400|12355|12399|12330|55
1685623800000|2023-06-01 12:50:00|12392|12365|12399|12330|12400|12365|12391|12330|120
1685624100000|2023-06-01 12:55:00|12400||12400||12400||12395||60
1685624400000|2023-06-01 13:00:00|12395|12355|12398|12330|12400|12355|12395|12330|190
1685624700000|2023-06-01 13:05:00||12331||12331||12331||12330|10
1685625000000|2023-06-01 13:10:00|12400|12360|12400|12340|12400|12398|12400|12334|824
1685625300000|2023-06-01 13:15:00||12370||12370||12370||12370|304
1685625600000|2023-06-01 13:20:00|12399|12374|12399|12370|12399|12390|12399|12370|128
1685625900000|2023-06-01 13:25:00|12400|12376|12470|12404|12539|12462|12396|12370|4187
1685626200000|2023-06-01 13:30:00|12477|12399|12645|12613|12673|12652|12470|12399|53243
1685626500000|2023-06-01 13:35:00|12647|12619|12609|12599|12699|12687|12606|12598|33623
1685626800000|2023-06-01 13:40:00|12624|12610|12628|12601|12684|12662|12598|12597|19266
1685627100000|2023-06-01 13:45:00|12649|12618|12662|12649|12674|12649|12618|12604|17284
1685627400000|2023-06-01 13:50:00|12672|12648|12786|12775|12786|12775|12652|12637|54527
1685627700000|2023-06-01 13:55:00|12781|12776|12776|12767|12810|12801|12762|12754|29131
1685628000000|2023-06-01 14:00:00|12779|12769|12814|12807|12840|12834|12779|12769|34205
1685628300000|2023-06-01 14:05:00|12826|12808|12790|12779|12834|12820|12779|12763|26427
1685628600000|2023-06-01 14:10:00|12789|12780|12787|12774|12815|12801|12775|12758|14710
1685628900000|2023-06-01 14:15:00|12790|12776|12778|12764|12792|12783|12774|12762|11959
1685629200000|2023-06-01 14:20:00|12780|12763|12800|12794|12800|12794|12768|12755|8005
1685629500000|2023-06-01 14:25:00|12805|12792|12859|12854|12862|12854|12792|12787|32463
1685629800000|2023-06-01 14:30:00|12860|12855|12893|12883|12894|12888|12854|12846|21816
1685630100000|2023-06-01 14:35:00|12887|12882|12952|12941|12955|12948|12871|12865|33602
1685630400000|2023-06-01 14:40:00|12953|12943|13024|13012|13038|13030|12944|12940|62861
1685630700000|2023-06-01 14:45:00|13027|13016|13021|13001|13045|13038|13006|12996|46490
1685631000000|2023-06-01 14:50:00|13019|13004|13115|13100|13116|13111|13019|13002|36921
1685631300000|2023-06-01 14:55:00|13107|13088|13119|13109|13132|13122|13091|13077|34404
1685631600000|2023-06-01 15:00:00|13114|13105|13121|13108|13147|13136|13111|13100|16282
1685631900000|2023-06-01 15:05:00|13113|13106|13057|13034|13120|13106|13052|13034|22833
1685632200000|2023-06-01 15:10:00|13052|13035|13067|13052|13087|13073|13046|13035|17764
1685632500000|2023-06-01 15:15:00|13066|13061|13100|13087|13120|13110|13066|13061|16455
1685632800000|2023-06-01 15:20:00|13108|13088|13091|13081|13108|13097|13080|13063|13201
1685633100000|2023-06-01 15:25:00|13089|13089|13078|13066|13125|13120|13078|13066|33151
1685633400000|2023-06-01 15:30:00|13077|13067|13149|13143|13159|13148|13058|13047|40654
1685633700000|2023-06-01 15:35:00|13148|13144|13165|13156|13170|13160|13127|13121|16697
1685634000000|2023-06-01 15:40:00|13169|13161|13234|13222|13248|13231|13164|13156|28120
1685634300000|2023-06-01 15:45:00|13235|13220|13222|13201|13244|13233|13217|13201|16301
1685634600000|2023-06-01 15:50:00|13225|13210|13248|13235|13249|13244|13219|13210|15473
1685634900000|2023-06-01 15:55:00|13247|13236|13260|13244|13265|13256|13233|13226|14727
1685635200000|2023-06-01 16:00:00|13253|13247|13221|13203|13268|13261|13220|13201|19046
1685635500000|2023-06-01 16:05:00|13231|13208|13216|13206|13240|13228|13208|13200|10653
1685635800000|2023-06-01 16:10:00|13217|13207|13248|13232|13260|13246|13195|13188|17595
1685636100000|2023-06-01 16:15:00|13247|13233|13255|13238|13260|13248|13232|13223|16852
1685636400000|2023-06-01 16:20:00|13248|13239|13260|13251|13278|13269|13248|13239|7449
1685636700000|2023-06-01 16:25:00|13258|13248|13245|13235|13261|13254|13244|13232|8771
1685637000000|2023-06-01 16:30:00|13243|13228|13246|13236|13255|13249|13228|13219|7666
1685637300000|2023-06-01 16:35:00|13255|13229|13285|13274|13285|13281|13245|13229|19172
1685637600000|2023-06-01 16:40:00|13284|13269|13214|13200|13284|13269|13212|13200|14762
1685637900000|2023-06-01 16:45:00|13216|13201|13279|13270|13280|13270|13200|13191|15715
1685638200000|2023-06-01 16:50:00|13280|13271|13269|13262|13290|13287|13267|13257|9846
1685638500000|2023-06-01 16:55:00|13277|13263|13243|13230|13284|13273|13243|13230|6610
1685638800000|2023-06-01 17:00:00|13241|13231|13256|13243|13257|13251|13235|13226|7873
1685639100000|2023-06-01 17:05:00|13255|13242|13221|13212|13255|13242|13221|13211|5468
1685639400000|2023-06-01 17:10:00|13225|13214|13253|13240|13258|13247|13208|13200|14324
1685639700000|2023-06-01 17:15:00|13251|13243|13252|13242|13260|13253|13243|13234|4143
1685640000000|2023-06-01 17:20:00|13251|13245|13242|13233|13260|13253|13227|13217|13642
1685640300000|2023-06-01 17:25:00|13240|13231|13245|13234|13245|13234|13231|13219|3410
1685640600000|2023-06-01 17:30:00|13241|13236|13247|13241|13260|13248|13232|13221|6489
1685640900000|2023-06-01 17:35:00|13253|13242|13252|13243|13260|13251|13243|13232|3621
1685641200000|2023-06-01 17:40:00|13250|13249|13255|13244|13268|13266|13250|13244|6729
1685641500000|2023-06-01 17:45:00|13253|13236|13250|13241|13256|13247|13243|13228|7726
1685641800000|2023-06-01 17:50:00|13259|13249|13239|13230|13259|13249|13235|13228|7029
1685642100000|2023-06-01 17:55:00|13237|13229|13220|13211|13237|13229|13219|13211|5630
1685642400000|2023-06-01 18:00:00|13219|13213|13242|13239|13246|13239|13219|13212|4848
1685642700000|2023-06-01 18:05:00|13244|13229|13243|13235|13246|13236|13229|13223|6298
1685643000000|2023-06-01 18:10:00|13242|13237|13267|13262|13268|13263|13242|13237|6441
1685643300000|2023-06-01 18:15:00|13268|13267|13233|13225|13270|13268|13233|13221|6551
1685643600000|2023-06-01 18:20:00|13236|13228|13250|13240|13250|13240|13229|13223|5083
1685643900000|2023-06-01 18:25:00|13248|13235|13234|13231|13248|13240|13234|13228|8227
1685644200000|2023-06-01 18:30:00|13235|13232|13214|13207|13238|13235|13214|13207|7200
1685644500000|2023-06-01 18:35:00|13216|13202|13193|13189|13216|13202|13189|13179|35330
1685644800000|2023-06-01 18:40:00|13194|13190|13165|13158|13216|13203|13165|13158|4740
1685645100000|2023-06-01 18:45:00|13172|13159|13136|13128|13172|13164|13133|13125|23277
1685645400000|2023-06-01 18:50:00|13135|13130|13144|13137|13154|13147|13129|13123|15208
1685645700000|2023-06-01 18:55:00|13143|13134|13104|13101|13143|13134|13104|13101|9526
1685646000000|2023-06-01 19:00:00|13107|13102|13115|13112|13125|13117|13101|13091|13662
1685646300000|2023-06-01 19:05:00|13120|13113|13108|13100|13127|13125|13108|13100|14395
1685646600000|2023-06-01 19:10:00|13102|13093|13130|13120|13134|13129|13099|13090|16998
1685646900000|2023-06-01 19:15:00|13132|13121|13119|13114|13132|13128|13110|13105|14563
1685647200000|2023-06-01 19:20:00|13120|13115|13123|13116|13145|13135|13117|13114|12903
1685647500000|2023-06-01 19:25:00|13122|13117|13088|13083|13122|13117|13088|13083|9751
1685647800000|2023-06-01 19:30:00|13081|13078|13039|13032|13081|13079|13031|13024|23965
1685648100000|2023-06-01 19:35:00|13038|13031|13067|13059|13081|13072|13030|13025|19287
1685648400000|2023-06-01 19:40:00|13066|13057|13048|13038|13066|13058|13041|13035|19967
1685648700000|2023-06-01 19:45:00|13047|13039|13068|13065|13094|13084|13044|13039|31640
1685649000000|2023-06-01 19:50:00|13066|13061|13071|13068|13080|13074|13053|13049|44342
1685649300000|2023-06-01 19:55:00|13070|13070|13083|13079|13083|13082|13052|13048|74359
1685649600000|2023-06-01 20:00:00|13084|13059|13079|13020|13200|13059|13046|13020|97704
1685649900000|2023-06-01 20:05:00||13021||13022||13038||13021|166
1685650200000|2023-06-01 20:10:00||13025||13025||13039||13025|448
1685650500000|2023-06-01 20:15:00|||||||||33
1685651100000|2023-06-01 20:25:00|||||||||206
1685651700000|2023-06-01 20:35:00|13076|13035|13076|13035|13076|13035|13076|13035|36
1685652000000|2023-06-01 20:40:00|13085||13085||13085||13085||21
1685652300000|2023-06-01 20:45:00|||||||||36
1685652600000|2023-06-01 20:50:00|13075||13075||13075||13075||14
1685652900000|2023-06-01 20:55:00|||||||||2
1685653800000|2023-06-01 21:10:00|||||||||1
1685654400000|2023-06-01 21:20:00|||||||||9
1685654700000|2023-06-01 21:25:00|||||||||16
1685655000000|2023-06-01 21:30:00|||||||||20
1685655300000|2023-06-01 21:35:00|||||||||20
1685655600000|2023-06-01 21:40:00|||||||||40
1685655900000|2023-06-01 21:45:00|||||||||19
1685656200000|2023-06-01 21:50:00||13050||13050||13050||13050|22
1685656500000|2023-06-01 21:55:00|||||||||3
1685656800000|2023-06-01 22:00:00|||||||||6
1685657400000|2023-06-01 22:10:00|||||||||5
1685657700000|2023-06-01 22:15:00||13063||13063||13063||13063|16
1685658000000|2023-06-01 22:20:00|||||||||10
1685658300000|2023-06-01 22:25:00|||||||||14
1685658600000|2023-06-01 22:30:00|13071|13050|13155|13035|13155|13050|13071|13035|475
1685659800000|2023-06-01 22:50:00|13080||13080||13080||13080||17
1685660100000|2023-06-01 22:55:00||13015||13050||13050||13015|0
1685660700000|2023-06-01 23:05:00|||||||||1
1685661000000|2023-06-01 23:10:00|13078||13078||13078||13058||1
1685661300000|2023-06-01 23:15:00||13078||13015||13078||13015|54
1685661900000|2023-06-01 23:25:00||13020||13015||13020||13015|48
1685662200000|2023-06-01 23:30:00||13020||13020||13020||13020|0
1685662500000|2023-06-01 23:35:00|13079|13078|13078|13020|13079|13078|13078|13020|1000
1685663100000|2023-06-01 23:45:00|13076|13040|13078|13040|13078|13060|13073|13040|100
1685663400000|2023-06-01 23:50:00|13077||13077||13077||13068||57
1685663700000|2023-06-01 23:55:00|13076|13070|13078|13040|13078|13070|13076|13040|372
1685433600000|2023-05-30 08:00:00|13827|12474|12709|12670|13827|12671|12624|12474|434
1685433900000|2023-05-30 08:05:00|12708||12710||12715||12700||90
1685434200000|2023-05-30 08:10:00|12709|12675|12700|12670|12709|12709|12700|12670|613
1685434500000|2023-05-30 08:15:00|12690|12650|12690|12650|12690|12650|12686|12650|221
1685434800000|2023-05-30 08:20:00|12700|12651|12700|12661|12700|12682|12700|12650|491
1685435100000|2023-05-30 08:25:00||12662||12661||12662||12661|568
1685435400000|2023-05-30 08:30:00|12690||12700||12700||12670||348
1685435700000|2023-05-30 08:35:00|12790|12680|12790|12700|12790|12700|12790|12680|2059
1685436000000|2023-05-30 08:40:00|12706|12680|12698|12690|12706|12690|12698|12680|7327
1685436300000|2023-05-30 08:45:00|12788|12680|12790|12680|12790|12680|12695|12680|846
1685436600000|2023-05-30 08:50:00|12727||12727||12727||12727||311
1685436900000|2023-05-30 08:55:00|12705|12690|12727|12680|12727|12690|12705|12680|160
1685437200000|2023-05-30 09:00:00|||||||||200
1685437500000|2023-05-30 09:05:00|||||||||1
1685437800000|2023-05-30 09:10:00||12681||12710||12710||12681|5016
1685438100000|2023-05-30 09:15:00|12726|12680|12726|12690|12726|12691|12706|12680|1597
1685438400000|2023-05-30 09:20:00||12691||12691||12691||12690|9
1685438700000|2023-05-30 09:25:00||12690||12691||12691||12690|2
1685439000000|2023-05-30 09:30:00||12690||12691||12691||12690|17
1685439300000|2023-05-30 09:35:00||12690||12691||12691||12690|24
1685439600000|2023-05-30 09:40:00||12690||12691||12691||12690|92
1685439900000|2023-05-30 09:45:00||12690||12691||12691||12690|17
1685440200000|2023-05-30 09:50:00|12705|12690|12726|12680|12726|12691|12695|12680|753
1685440500000|2023-05-30 09:55:00||12681||12680||12681||12680|75
1685441100000|2023-05-30 10:05:00|12690|12670|12690|12612|12690|12670|12677|12611|4375
1685441400000|2023-05-30 10:10:00|12674||12690||12690||12674||222
1685441700000|2023-05-30 10:15:00|12689||12690||12690||12689||52
1685442000000|2023-05-30 10:20:00|||||||||101
1685442300000|2023-05-30 10:25:00|12686|12650|12690|12623|12690|12650|12682|12623|516
1685442600000|2023-05-30 10:30:00|12685||12685||12685||12685||9
1685443200000|2023-05-30 10:40:00||12640||12640||12640||12640|8
1685443500000|2023-05-30 10:45:00||12641||12621||12641||12620|139
1685444100000|2023-05-30 10:55:00||12645||12634||12645||12634|9
1685444400000|2023-05-30 11:00:00|12677|12630|12685|12626|12685|12630|12665|12625|723
1685444700000|2023-05-30 11:05:00|12679|12625|12661|12621|12685|12661|12661|12620|708
1685445000000|2023-05-30 11:10:00|12660|12620|12685|12621|12685|12622|12650|12620|420
1685445300000|2023-05-30 11:15:00|12677|12620|12661|12621|12685|12636|12661|12620|310
1685445600000|2023-05-30 11:20:00|12685|12620|12685|12641|12685|12661|12661|12620|1355
1685445900000|2023-05-30 11:25:00||12620||12621||12621||12620|100
1685446200000|2023-05-30 11:30:00|12661|12631|12661|12641|12661|12641|12661|12631|163
1685446500000|2023-05-30 11:35:00|12685|12650|12675|12620|12685|12679|12650|12620|1427
1685446800000|2023-05-30 11:40:00||12638||12639||12639||12638|90
1685447100000|2023-05-30 11:45:00|||||||||103
1685447400000|2023-05-30 11:50:00||12625||12650||12650||12625|89
1685447700000|2023-05-30 11:55:00|12670|12620|12675|12620|12675|12620|12670|12620|58
1685448000000|2023-05-30 12:00:00|12681|12660|12681|12625|12681|12660|12681|12620|879
1685448300000|2023-05-30 12:05:00|12680|12621|12680|12638|12680|12661|12661|12621|908
1685448600000|2023-05-30 12:10:00|12679|12645|12679|12668|12679|12675|12679|12645|1260
1685448900000|2023-05-30 12:15:00||12648||12650||12670||12638|772
1685449200000|2023-05-30 12:20:00|12675||12679||12679||12675||512
1685449500000|2023-05-30 12:25:00|12675|12653|12679|12650|12679|12653|12670|12650|494
1685449800000|2023-05-30 12:30:00|||||||||50
1685450100000|2023-05-30 12:35:00|12680|12661|12680|12661|12680|12661|12680|12661|147
1685450400000|2023-05-30 12:40:00||12670||12661||12670||12661|1270
1685450700000|2023-05-30 12:45:00|12676|12650|12676|12625|12676|12650|12670|12625|644
1685451000000|2023-05-30 12:50:00|12670|12638|12676|12618|12676|12638|12625|12618|1500
1685451300000|2023-05-30 12:55:00|12650|12615|12635|12615|12680|12635|12620|12615|3227
1685451600000|2023-05-30 13:00:00|12630|12628|12640|12612|12680|12635|12625|12612|1785
1685451900000|2023-05-30 13:05:00|12635|12635|12640|12627|12640|12635|12635|12620|3953
1685452200000|2023-05-30 13:10:00|12636|12620|12600|12547|12640|12620|12576|12500|7716
1685452500000|2023-05-30 13:15:00|12580|12544|12640|12575|12640|12575|12580|12544|3951
1685452800000|2023-05-30 13:20:00|12635|12582|12595|12565|12640|12582|12590|12565|526
1685453100000|2023-05-30 13:25:00|12569|12505|12559|12504|12570|12527|12499|12400|6767
1685453400000|2023-05-30 13:30:00|12548|12473|12588|12571|12590|12578|12500|12473|83237
1685453700000|2023-05-30 13:35:00|12589|12578|12681|12670|12699|12690|12587|12578|51517
1685454000000|2023-05-30 13:40:00|12690|12675|12784|12767|12798|12783|12683|12671|51446
1685454300000|2023-05-30 13:45:00|12789|12766|12749|12736|12789|12767|12739|12717|32675
1685454600000|2023-05-30 13:50:00|12747|12735|12625|12609|12747|12735|12621|12604|35345
1685454900000|2023-05-30 13:55:00|12630|12611|12533|12518|12633|12625|12523|12514|39115
1685455200000|2023-05-30 14:00:00|12525|12515|12544|12534|12555|12541|12524|12508|19465
1685455500000|2023-05-30 14:05:00|12546|12533|12548|12533|12578|12562|12526|12511|18702
1685455800000|2023-05-30 14:10:00|12544|12534|12529|12519|12545|12534|12499|12492|21329
1685456100000|2023-05-30 14:15:00|12519|12512|12497|12482|12526|12516|12477|12465|17313
1685456400000|2023-05-30 14:20:00|12499|12486|12480|12467|12525|12510|12463|12447|13815
1685456700000|2023-05-30 14:25:00|12471|12468|12438|12433|12477|12470|12436|12425|9406
1685457000000|2023-05-30 14:30:00|12441|12435|12450|12442|12458|12450|12437|12429|16854
1685457300000|2023-05-30 14:35:00|12448|12443|12453|12433|12472|12470|12432|12425|16836
1685457600000|2023-05-30 14:40:00|12450|12435|12426|12416|12458|12442|12417|12409|12984
1685457900000|2023-05-30 14:45:00|12431|12425|12445|12426|12445|12426|12412|12406|14374
1685458200000|2023-05-30 14:50:00|12444|12427|12435|12414|12469|12455|12435|12414|9822
1685458500000|2023-05-30 14:55:00|12430|12409|12386|12376|12430|12413|12386|12376|17147
1685458800000|2023-05-30 15:00:00|12385|12375|12389|12380|12401|12392|12381|12373|11317
1685459100000|2023-05-30 15:05:00|12388|12379|12336|12325|12392|12389|12331|12321|25750
1685459400000|2023-05-30 15:10:00|12335|12327|12363|12352|12363|12352|12318|12312|14294
1685459700000|2023-05-30 15:15:00|12371|12359|12379|12366|12392|12378|12362|12356|13166
1685460000000|2023-05-30 15:20:00|12380|12375|12328|12318|12387|12380|12317|12310|13636
1685460300000|2023-05-30 15:25:00|12329|12319|12316|12307|12339|12331|12291|12281|66810
1685460600000|2023-05-30 15:30:00|12322|12310|12268|12260|12336|12327|12266|12260|21852
1685460900000|2023-05-30 15:35:00|12265|12254|12269|12250|12282|12273|12248|12237|37102
1685461200000|2023-05-30 15:40:00|12271|12252|12213|12201|12284|12269|12208|12201|25152
1685461500000|2023-05-30 15:45:00|12207|12200|12167|12158|12217|12210|12163|12156|41504
1685461800000|2023-05-30 15:50:00|12166|12159|12216|12208|12216|12208|12150|12132|29240
1685462100000|2023-05-30 15:55:00|12219|12206|12208|12203|12233|12225|12201|12197|22617
1685462400000|2023-05-30 16:00:00|12203|12200|12216|12199|12216|12200|12178|12170|16206
1685462700000|2023-05-30 16:05:00|12220|12207|12253|12241|12260|12254|12212|12199|16828
1685463000000|2023-05-30 16:10:00|12254|12252|12295|12281|12298|12291|12254|12241|12734
1685463300000|2023-05-30 16:15:00|12296|12289|12294|12287|12304|12297|12271|12257|5795
1685463600000|2023-05-30 16:20:00|12299|12288|12308|12296|12310|12303|12290|12285|10711
1685463900000|2023-05-30 16:25:00|12303|12293|12276|12269|12303|12298|12276|12269|8351
1685464200000|2023-05-30 16:30:00|12274|12265|12264|12257|12285|12276|12260|12250|6900
1685464500000|2023-05-30 16:35:00|12268|12264|12279|12275|12291|12284|12264|12257|8539
1685464800000|2023-05-30 16:40:00|12284|12271|12269|12257|12284|12271|12255|12250|7567
1685465100000|2023-05-30 16:45:00|12267|12251|12277|12270|12277|12273|12257|12251|5978
1685465400000|2023-05-30 16:50:00|12279|12271|12298|12290|12298|12293|12279|12271|5080
1685465700000|2023-05-30 16:55:00|12300|12295|12304|12296|12310|12301|12281|12275|5718
1685466000000|2023-05-30 17:00:00|12311|12304|12290|12280|12323|12319|12281|12269|7415
1685466300000|2023-05-30 17:05:00|12288|12277|12278|12267|12288|12279|12268|12264|6755
1685466600000|2023-05-30 17:10:00|12277|12264|12268|12260|12281|12270|12263|12258|5678
1685466900000|2023-05-30 17:15:00|12272|12262|12290|12281|12300|12290|12272|12262|17132
1685467200000|2023-05-30 17:20:00|12284|12279|12290|12277|12294|12285|12282|12277|3871
1685467500000|2023-05-30 17:25:00|12286|12273|12278|12266|12286|12273|12268|12263|5527
1685467800000|2023-05-30 17:30:00|12277|12267|12290|12278|12292|12278|12276|12267|3335
1685468100000|2023-05-30 17:35:00|12286|12277|12275|12268|12288|12277|12271|12268|3855
1685468400000|2023-05-30 17:40:00|12278|12271|12282|12273|12286|12280|12276|12268|5055
1685468700000|2023-05-30 17:45:00|12280|12274|12275|12270|12282|12274|12269|12260|5561
1685469000000|2023-05-30 17:50:00|12278|12273|12299|12291|12303|12296|12278|12273|4876
1685469300000|2023-05-30 17:55:00|12298|12293|12282|12275|12298|12293|12277|12266|4439
1685469600000|2023-05-30 18:00:00|12283|12272|12275|12271|12284|12277|12272|12268|3395
1685469900000|2023-05-30 18:05:00|12274|12272|12287|12277|12296|12290|12274|12272|4441
1685470200000|2023-05-30 18:10:00|12283|12278|12282|12277|12285|12280|12276|12272|4730
1685470500000|2023-05-30 18:15:00|12281|12276|12279|12275|12285|12278|12272|12264|5797
1685470800000|2023-05-30 18:20:00|12281|12273|12290|12278|12303|12295|12281|12270|8442
1685471100000|2023-05-30 18:25:00|12289|12282|12287|12281|12290|12287|12287|12281|802
1685471400000|2023-05-30 18:30:00|12286|12283|12297|12288|12297|12291|12286|12283|4582
1685471700000|2023-05-30 18:35:00|12304|12292|12321|12314|12327|12315|12304|12292|5492
1685472000000|2023-05-30 18:40:00|12320|12312|12304|12297|12321|12315|12302|12294|6335
1685472300000|2023-05-30 18:45:00|12305|12298|12317|12310|12319|12315|12305|12297|3675
1685472600000|2023-05-30 18:50:00|12315|12313|12313|12307|12319|12314|12304|12299|7804
1685472900000|2023-05-30 18:55:00|12312|12304|12305|12300|12316|12309|12302|12297|7113
1685473200000|2023-05-30 19:00:00|12315|12303|12318|12311|12323|12320|12305|12300|6649
1685473500000|2023-05-30 19:05:00|12316|12307|12338|12333|12340|12334|12313|12307|2765
1685473800000|2023-05-30 19:10:00|12334|12332|12317|12312|12337|12332|12310|12304|4650
1685474100000|2023-05-30 19:15:00|12328|12313|12337|12333|12344|12333|12318|12313|5688
1685474400000|2023-05-30 19:20:00|12343|12334|12335|12327|12350|12346|12331|12327|14462
1685474700000|2023-05-30 19:25:00|12337|12334|12345|12338|12347|12341|12336|12330|4425
1685475000000|2023-05-30 19:30:00|12344|12337|12350|12347|12363|12355|12337|12335|9801
1685475300000|2023-05-30 19:35:00|12352|12346|12364|12359|12371|12365|12351|12346|5757
1685475600000|2023-05-30 19:40:00|12363|12357|12361|12356|12381|12374|12357|12353|16862
1685475900000|2023-05-30 19:45:00|12360|12357|12385|12381|12389|12384|12360|12356|15383
1685476200000|2023-05-30 19:50:00|12390|12385|12378|12370|12400|12388|12371|12363|27953
1685476500000|2023-05-30 19:55:00|12374|12372|12362|12361|12385|12374|12350|12347|84418
1685476800000|2023-05-30 20:00:00|12374|12357|12400|12289|12400|12357|12374|12250|65722
1685477100000|2023-05-30 20:05:00|12362|12299|12362|12300|12362|12300|12354|12299|58
1685478300000|2023-05-30 20:25:00|12350|12310|12362|12311|12362|12350|12350|12310|304
1685478600000|2023-05-30 20:30:00||12310||12311||12311||12310|0
1685479200000|2023-05-30 20:40:00||12310||12311||12311||12310|82
1685479500000|2023-05-30 20:45:00|12345|12310|12345|12311|12345|12311|12345|12310|57
1685479800000|2023-05-30 20:50:00|12362|12310|12362|12311|12362|12341|12362|12310|320
1685480400000|2023-05-30 21:00:00|12340|12310|12340|12316|12362|12316|12330|12310|151
1685480700000|2023-05-30 21:05:00|12362|12314|12362|12310|12362|12314|12362|12310|106
1685482200000|2023-05-30 21:30:00|||||||||1
1685482500000|2023-05-30 21:35:00|||||||||8
1685482800000|2023-05-30 21:40:00|12372|12311|12372|12311|12372|12311|12372|12311|0
1685483400000|2023-05-30 21:50:00||12315||12315||12315||12315|0
1685483700000|2023-05-30 21:55:00||12316||12312||12316||12311|0
1685484300000|2023-05-30 22:05:00|12360||12360||12360||12360||51
1685484900000|2023-05-30 22:15:00||12321||12321||12321||12321|0
1685485500000|2023-05-30 22:25:00|||||||||56
1685486100000|2023-05-30 22:35:00|12400|12326|12400|12326|12400|12326|12400|12326|2
1685486400000|2023-05-30 22:40:00|||||||||35
1685487000000|2023-05-30 22:50:00|||||||||35
1685487300000|2023-05-30 22:55:00|||||||||10
1685487600000|2023-05-30 23:00:00|||||||||2
1685488200000|2023-05-30 23:10:00||12321||12321||12321||12321|0
1685488500000|2023-05-30 23:15:00||12326||12361||12365||12326|67
1685488800000|2023-05-30 23:20:00||12362||12361||12362||12361|0
1685489100000|2023-05-30 23:25:00|||||||||51
1685490000000|2023-05-30 23:40:00|||||||||20
1685490900000|2023-05-30 23:55:00||12362||12362||12362||12362|40
1685520000000|2023-05-31 08:00:00|12209|12030|12245|12177|12267|12190|12190|12030|270
1685520300000|2023-05-31 08:05:00|12243|12171|12240|12171|12272|12192|12239|12125|255
1685520600000|2023-05-31 08:10:00|12257|12170|12225|12183|12264|12183|12225|12170|290
1685520900000|2023-05-31 08:15:00|12300|12170|12279|12171|12300|12171|12272|12170|185
1685521200000|2023-05-31 08:20:00|12283|12176|12245|12176|12300|12176|12245|12175|0
1685521500000|2023-05-31 08:25:00||12175||12175||12176||12175|0
1685521800000|2023-05-31 08:30:00|||||||||102
1685522700000|2023-05-31 08:45:00|||||||||3
1685523000000|2023-05-31 08:50:00||12176||12222||12222||12176|49
1685523300000|2023-05-31 08:55:00|12326|12227|12326|12222|12326|12227|12326|12222|390
1685523600000|2023-05-31 09:00:00|12300||12300||12300||12300||22
1685523900000|2023-05-31 09:05:00|12326||12326||12326||12326||98
1685524200000|2023-05-31 09:10:00|||||||||5
1685524500000|2023-05-31 09:15:00|12325||12325||12326||12325||0
1685524800000|2023-05-31 09:20:00|12286||12325||12326||12286||0
1685525100000|2023-05-31 09:25:00|12326|12223|12286|12223|12326|12223|12279|12223|50
1685525400000|2023-05-31 09:30:00|12287|12230|12287|12230|12287|12230|12285|12230|0
1685525700000|2023-05-31 09:35:00|||||||||11
1685526000000|2023-05-31 09:40:00||12233||12231||12233||12231|39
1685526300000|2023-05-31 09:45:00|12286|12236|12285|12231|12286|12236|12285|12231|0
1685526600000|2023-05-31 09:50:00|12287|12236|12325|12236|12326|12238|12287|12231|0
1685526900000|2023-05-31 09:55:00|12326||12325||12326||12325||40
1685527200000|2023-05-31 10:00:00|12326||12325||12326||12325||0
1685527500000|2023-05-31 10:05:00|12322||12321||12322||12321||0
1685528100000|2023-05-31 10:15:00|12304||12278||12304||12278||25
1685528400000|2023-05-31 10:20:00|12277|12231|12278|12231|12278|12231|12277|12231|90
1685528700000|2023-05-31 10:25:00|12277||12276||12278||12276||20
1685529000000|2023-05-31 10:30:00|12278||12278||12278||12277||120
1685529300000|2023-05-31 10:35:00|||||||||1
1685529600000|2023-05-31 10:40:00||12236||12236||12236||12236|2
1685529900000|2023-05-31 10:45:00|||||||||27
1685530200000|2023-05-31 10:50:00|||||||||121
1685530500000|2023-05-31 10:55:00|||||||||3
1685530800000|2023-05-31 11:00:00|12275|12249|12275|12249|12275|12270|12275|12249|420
1685531100000|2023-05-31 11:05:00||12272||12249||12272||12249|618
1685531400000|2023-05-31 11:10:00||12272||12272||12272||12272|186
1685531700000|2023-05-31 11:15:00|12278|12261|12278|12250|12278|12261|12278|12249|966
1685532000000|2023-05-31 11:20:00|12260|12249|12260|12248|12260|12249|12250|12248|1102
1685532300000|2023-05-31 11:25:00|||||||||54
1685532600000|2023-05-31 11:30:00||12249||12248||12249||12248|52
1685533200000|2023-05-31 11:40:00||12249||12248||12249||12248|13
1685533500000|2023-05-31 11:45:00|12257|12231|12298|12284|12305|12284|12257|12231|2642
1685533800000|2023-05-31 11:50:00|12293|12232|12294|12284|12294|12284|12291|12232|441
1685534100000|2023-05-31 11:55:00|||||||||68
1685534400000|2023-05-31 12:00:00|12292|12233|12290|12284|12294|12284|12290|12233|1583
1685534700000|2023-05-31 12:05:00||12231||12284||12284||12231|570
1685535000000|2023-05-31 12:10:00|12289|12231|12283|12231|12289|12284|12283|12231|854
1685535600000|2023-05-31 12:20:00|12270|12238|12270|12238|12270|12238|12270|12238|6
1685535900000|2023-05-31 12:25:00|12269||12269||12269||12269||0
1685536200000|2023-05-31 12:30:00|||||||||50
1685536500000|2023-05-31 12:35:00|||||||||340
1685536800000|2023-05-31 12:40:00|12255||12255||12255||12255||164
1685537100000|2023-05-31 12:45:00|||||||||15
1685537400000|2023-05-31 12:50:00|12251|12233|12218|12200|12255|12233|12218|12200|3174
1685537700000|2023-05-31 12:55:00|12208|12201|12220|12201|12220|12205|12208|12197|1062
1685538000000|2023-05-31 13:00:00|12269|12200|12268|12210|12269|12210|12268|12194|360
1685538300000|2023-05-31 13:05:00|12269||12268||12269||12268||3
1685538600000|2023-05-31 13:10:00|12272||12272||12272||12272||4
1685538900000|2023-05-31 13:15:00|12300|12250|12287|12250|12300|12250|12287|12250|41
1685539200000|2023-05-31 13:20:00|12288||12288||12288||12288||451
1685539500000|2023-05-31 13:25:00|12271|12201|12177|12101|12271|12201|12162|12100|5249
1685539800000|2023-05-31 13:30:00|12156|12107|11998|11986|12159|12155|11998|11986|86189
1685540100000|2023-05-31 13:35:00|11997|11985|12049|12022|12049|12022|11950|11945|62947
1685540400000|2023-05-31 13:40:00|12044|12033|12097|12088|12106|12101|12033|12027|44243
1685540700000|2023-05-31 13:45:00|12099|12091|12144|12131|12162|12146|12093|12086|40969
1685541000000|2023-05-31 13:50:00|12136|12130|12156|12144|12196|12180|12131|12123|27021
1685541300000|2023-05-31 13:55:00|12153|12135|12162|12151|12183|12174|12128|12113|18809
1685541600000|2023-05-31 14:00:00|12159|12147|12125|12122|12159|12147|12123|12109|22839
1685541900000|2023-05-31 14:05:00|12124|12121|11990|11984|12125|12121|11988|11980|36541
1685542200000|2023-05-31 14:10:00|11985|11983|11992|11985|12030|12008|11961|11955|21444
1685542500000|2023-05-31 14:15:00|11999|11986|11983|11980|12018|12006|11978|11965|19114
1685542800000|2023-05-31 14:20:00|11984|11978|12016|12003|12020|12014|11977|11965|18472
1685543100000|2023-05-31 14:25:00|12013|12002|12019|12004|12019|12005|11989|11978|12827
1685543400000|2023-05-31 14:30:00|12018|12007|12045|12039|12054|12050|12007|12003|15118
1685543700000|2023-05-31 14:35:00|12047|12041|12053|12046|12068|12058|12036|12028|15269
1685544000000|2023-05-31 14:40:00|12050|12042|12074|12070|12085|12076|12040|12029|13492
1685544300000|2023-05-31 14:45:00|12073|12068|12062|12050|12073|12070|12049|12042|5884
1685544600000|2023-05-31 14:50:00|12066|12058|12038|12035|12083|12076|12035|12032|12777
1685544900000|2023-05-31 14:55:00|12045|12037|12032|12025|12055|12044|12021|12010|6747
1685545200000|2023-05-31 15:00:00|12033|12028|12036|12030|12054|12046|12031|12023|6857
1685545500000|2023-05-31 15:05:00|12032|12029|12017|12008|12032|12029|12000|11995|24028
1685545800000|2023-05-31 15:10:00|12016|12009|12028|12019|12046|12037|12016|12009|9226
1685546100000|2023-05-31 15:15:00|12029|12024|12040|12028|12047|12034|12026|12024|11991
1685546400000|2023-05-31 15:20:00|12035|12027|12031|12021|12050|12049|12023|12019|11627
1685546700000|2023-05-31 15:25:00|12025|12018|12006|11995|12029|12018|11999|11995|23021
1685547000000|2023-05-31 15:30:00|12000|11996|12001|11998|12008|12003|11996|11993|23090
1685547300000|2023-05-31 15:35:00|12006|11999|12005|12001|12015|12006|12000|11989|14666
1685547600000|2023-05-31 15:40:00|12004|12000|11999|11995|12015|12006|11983|11980|19762
1685547900000|2023-05-31 15:45:00|11998|11996|12000|11997|12009|11999|11968|11966|29922
1685548200000|2023-05-31 15:50:00|12008|11998|12060|12056|12066|12062|12003|11998|10816
1685548500000|2023-05-31 15:55:00|12065|12057|12066|12062|12066|12062|12048|12039|9246
1685548800000|2023-05-31 16:00:00|12076|12063|12120|12112|12122|12112|12075|12063|8082
1685549100000|2023-05-31 16:05:00|12118|12110|12135|12129|12136|12129|12110|12092|6831
1685549400000|2023-05-31 16:10:00|12141|12131|12136|12130|12150|12145|12135|12130|5163
1685549700000|2023-05-31 16:15:00|12130|12126|12141|12135|12145|12136|12124|12110|4180
1685550000000|2023-05-31 16:20:00|12140|12136|12141|12134|12153|12149|12136|12127|7186
1685550300000|2023-05-31 16:25:00|12137|12130|12118|12110|12141|12134|12112|12107|5349
1685550600000|2023-05-31 16:30:00|12116|12116|12137|12132|12144|12135|12116|12116|4206
1685550900000|2023-05-31 16:35:00|12136|12133|12144|12139|12146|12139|12134|12130|1800
1685551200000|2023-05-31 16:40:00|12145|12140|12186|12180|12192|12180|12145|12140|6198
1685551500000|2023-05-31 16:45:00|12195|12181|12210|12201|12214|12206|12184|12181|13600
1685551800000|2023-05-31 16:50:00|12202|12200|12166|12159|12210|12206|12164|12159|14079
1685552100000|2023-05-31 16:55:00|12163|12162|12163|12154|12172|12163|12158|12148|3161
1685552400000|2023-05-31 17:00:00|12165|12155|12174|12167|12175|12170|12165|12155|2310
1685552700000|2023-05-31 17:05:00|12175|12168|12161|12148|12180|12174|12157|12147|3821
1685553000000|2023-05-31 17:10:00|12160|12149|12158|12148|12171|12166|12158|12147|3395
1685553300000|2023-05-31 17:15:00|12153|12145|12151|12147|12160|12151|12146|12141|6457
1685553600000|2023-05-31 17:20:00|12150|12143|12182|12177|12189|12180|12140|12132|4490
1685553900000|2023-05-31 17:25:00|12184|12182|12199|12193|12199|12197|12184|12178|4764
1685554200000|2023-05-31 17:30:00|12193|12192|12193|12191|12199|12195|12189|12187|6126
1685554500000|2023-05-31 17:35:00|12196|12189|12203|12196|12203|12200|12188|12182|4861
1685554800000|2023-05-31 17:40:00|12205|12193|12195|12192|12209|12205|12195|12190|7587
1685555100000|2023-05-31 17:45:00|12194|12190|12196|12190|12207|12199|12178|12165|9413
1685555400000|2023-05-31 17:50:00|12200|12191|12232|12223|12232|12223|12200|12190|4895
1685555700000|2023-05-31 17:55:00|12231|12225|12261|12259|12265|12262|12231|12225|13811
1685556000000|2023-05-31 18:00:00|12260|12258|12263|12258|12267|12264|12248|12242|16352
1685556300000|2023-05-31 18:05:00|12262|12259|12250|12239|12267|12262|12249|12239|8152
1685556600000|2023-05-31 18:10:00|12243|12236|12227|12222|12243|12237|12225|12215|2785
1685556900000|2023-05-31 18:15:00|12229|12227|12244|12237|12244|12237|12228|12220|9022
1685557200000|2023-05-31 18:20:00|12238|12238|12265|12259|12265|12259|12237|12235|10470
1685557500000|2023-05-31 18:25:00|12260|12258|12261|12259|12277|12268|12257|12254|18597
1685557800000|2023-05-31 18:30:00|12263|12256|12244|12238|12263|12261|12240|12235|7663
1685558100000|2023-05-31 18:35:00|12243|12239|12261|12256|12272|12261|12243|12238|9773
1685558400000|2023-05-31 18:40:00|12267|12260|12270|12263|12272|12263|12253|12249|4655
1685558700000|2023-05-31 18:45:00|12269|12262|12280|12273|12280|12274|12259|12257|10351
1685559000000|2023-05-31 18:50:00|12278|12271|12283|12280|12285|12282|12260|12252|14627
1685559300000|2023-05-31 18:55:00|12286|12281|12311|12307|12315|12307|12279|12278|15287
1685559600000|2023-05-31 19:00:00|12318|12309|12285|12275|12321|12314|12285|12275|19648
1685559900000|2023-05-31 19:05:00|12278|12268|12269|12262|12293|12285|12269|12262|6291
1685560200000|2023-05-31 19:10:00|12271|12263|12296|12294|12299|12294|12264|12261|12805
1685560500000|2023-05-31 19:15:00|12297|12295|12304|12302|12310|12305|12292|12289|14472
1685560800000|2023-05-31 19:20:00|12306|12301|12309|12306|12317|12313|12300|12295|18298
1685561100000|2023-05-31 19:25:00|12307|12305|12305|12301|12321|12315|12304|12300|12527
1685561400000|2023-05-31 19:30:00|12304|12300|12305|12301|12312|12305|12288|12283|14401
1685561700000|2023-05-31 19:35:00|12304|12300|12323|12319|12326|12323|12296|12290|15715
1685562000000|2023-05-31 19:40:00|12322|12318|12302|12296|12337|12333|12302|12295|23073
1685562300000|2023-05-31 19:45:00|12301|12290|12302|12298|12307|12304|12284|12278|16891
1685562600000|2023-05-31 19:50:00|12303|12299|12290|12285|12325|12313|12280|12274|35878
1685562900000|2023-05-31 19:55:00|12289|12283|12284|12281|12303|12300|12274|12268|82379
1685563200000|2023-05-31 20:00:00|12285|12278|12272|12225|12323|12278|12272|12217|84810
1685563500000|2023-05-31 20:05:00|12273||12273||12273||12273||300
1685563800000|2023-05-31 20:10:00|12270||12269||12273||12269||0
1685564100000|2023-05-31 20:15:00|12270||12270||12270||12270||0
1685564400000|2023-05-31 20:20:00|12265||12265||12265||12265||200
1685564700000|2023-05-31 20:25:00|||||||||10
1685565000000|2023-05-31 20:30:00|12261|12237|12299|12230|12300|12240|12261|12199|450
1685565300000|2023-05-31 20:35:00|12300||12250||12300||12250||3
1685565600000|2023-05-31 20:40:00||12250||12230||12250||12230|300
1685565900000|2023-05-31 20:45:00|||||||||4
1685567700000|2023-05-31 21:15:00|||||||||1
1685568300000|2023-05-31 21:25:00|||||||||1
1685568600000|2023-05-31 21:30:00|||||||||27
1685568900000|2023-05-31 21:35:00|||||||||4
1685571000000|2023-05-31 22:10:00|||||||||100
1685571300000|2023-05-31 22:15:00|12275||12275||12275||12275||208
1685571600000|2023-05-31 22:20:00|12270||12270||12270||12270||0
1685572200000|2023-05-31 22:30:00|12275||12275||12275||12275||159
1685572500000|2023-05-31 22:35:00|||||||||19
1685573100000|2023-05-31 22:45:00|||||||||1
1685573400000|2023-05-31 22:50:00|12265||12265||12265||12265||32
1685573700000|2023-05-31 22:55:00||12243||12243||12243||12243|18
1685574300000|2023-05-31 23:05:00||12260||12260||12260||12260|46
1685574600000|2023-05-31 23:10:00|||||||||25
1685574900000|2023-05-31 23:15:00|||||||||50
1685575200000|2023-05-31 23:20:00|||||||||50
1685576100000|2023-05-31 23:35:00|12260|12230|12260|12230|12260|12230|12260|12230|394
1685576400000|2023-05-31 23:40:00|12250||12250||12260||12250||214
1685576700000|2023-05-31 23:45:00|12249||12249||12249||12249||21
1685577000000|2023-05-31 23:50:00|12248|12132|12275|12239|12275|12239|12231|12100|607
1685577300000|2023-05-31 23:55:00|||||||||61
1685606400000|2023-06-01 08:00:00|12421|12362|12443|12409|12460|12416|12370|12350|1221
1685606700000|2023-06-01 08:05:00|12436|12402|12406|12360|12475|12402|12406|12360|49
1685607000000|2023-06-01 08:10:00|12405||12405||12405||12405||200
1685607300000|2023-06-01 08:15:00|12400|12371|12405|12380|12405|12391|12400|12370|150
1685607600000|2023-06-01 08:20:00|12406|12381|12458|12380|12538|12385|12406|12380|713
1685607900000|2023-06-01 08:25:00|12462|12381|12537|12380|12538|12381|12462|12380|0
1685608200000|2023-06-01 08:30:00|12538|12399|12400|12380|12538|12399|12400|12380|147
1685608500000|2023-06-01 08:35:00||12390||12390||12390||12390|50
1685609100000|2023-06-01 08:45:00|12498|12395|12500|12395|12538|12395|12498|12395|438
1685609700000|2023-06-01 08:55:00|12400||12500||12500||12400||557
1685610000000|2023-06-01 09:00:00|||||||||180
1685610900000|2023-06-01 09:15:00|12499|12396|12500|12396|12500|12397|12493|12395|110
1685611200000|2023-06-01 09:20:00||12395||12395||12395||12395|32
1685611500000|2023-06-01 09:25:00||12396||12396||12396||12395|0
1685611800000|2023-06-01 09:30:00||12395||12395||12395||12395|0
1685612100000|2023-06-01 09:35:00|||||||||18
1685612400000|2023-06-01 09:40:00|||||||||4
1685612700000|2023-06-01 09:45:00|12487||12487||12487||12487||11
1685613000000|2023-06-01 09:50:00|12440|12396|12440|12396|12440|12396|12440|12396|0
1685613300000|2023-06-01 09:55:00||12401||12401||12401||12401|43
1685613600000|2023-06-01 10:00:00||12400||12400||12400||12400|23
1685613900000|2023-06-01 10:05:00|||||||||1
1685614500000|2023-06-01 10:15:00|||||||||5
1685614800000|2023-06-01 10:20:00||12401||12400||12408||12400|174
1685615100000|2023-06-01 10:25:00|||||||||17
1685615400000|2023-06-01 10:30:00|12486|12401|12499|12400|12500|12402|12486|12400|330
1685615700000|2023-06-01 10:35:00||12401||12410||12410||12400|50
1685616000000|2023-06-01 10:40:00||12425||12425||12425||12425|1
1685616600000|2023-06-01 10:50:00|12487||12487||12487||12487||253
1685616900000|2023-06-01 10:55:00|12445||12445||12445||12445||0
1685617200000|2023-06-01 11:00:00|12423|12410|12425|12410|12425|12420|12423|12410|1285
1685617500000|2023-06-01 11:05:00|12445|12427|12445|12427|12445|12427|12445|12427|239
1685617800000|2023-06-01 11:10:00||12410||12410||12410||12410|512
1685618100000|2023-06-01 11:15:00|12427||12420||12427||12420||26
1685618400000|2023-06-01 11:20:00|||||||||249
1685618700000|2023-06-01 11:25:00|||||||||1
1685619000000|2023-06-01 11:30:00|12424||12424||12424||12424||300
1685619300000|2023-06-01 11:35:00||12416||12416||12416||12410|463
1685619600000|2023-06-01 11:40:00|12417|12410|12424|12410|12424|12410|12411|12410|584
1685619900000|2023-06-01 11:45:00|12411|12400|12411|12400|12411|12400|12411|12400|380
1685620200000|2023-06-01 11:50:00|12405||12411||12411||12405||212
1685620500000|2023-06-01 11:55:00|12417||12417||12417||12417||48
1685620800000|2023-06-01 12:00:00|12424||12423||12424||12423||351
1685621100000|2023-06-01 12:05:00|12424|12390|12414|12376|12424|12390|12397|12376|665
1685621400000|2023-06-01 12:10:00|12400|12370|12400|12370|12400|12370|12388|12370|237
1685621700000|2023-06-01 12:15:00|12389|12353|12400|12330|12400|12353|12386|12330|936
1685622000000|2023-06-01 12:20:00|||||||||10
1685622300000|2023-06-01 12:25:00|12398|12350|12400|12350|12400|12350|12398|12350|1
1685622600000|2023-06-01 12:30:00|||||||||23
1685622900000|2023-06-01 12:35:00|||||||||129
1685623200000|2023-06-01 12:40:00|12375|12351|12400|12330|12400|12351|12350|12330|865
1685623500000|2023-06-01 12:45:00|12399|12331|12399|12330|12400|12355|12399|12330|55
1685623800000|2023-06-01 12:50:00|12392|12365|12399|12330|12400|12365|12391|12330|120
1685624100000|2023-06-01 12:55:00|12400||12400||12400||12395||60
1685624400000|2023-06-01 13:00:00|12395|12355|12398|12330|12400|12355|12395|12330|190
1685624700000|2023-06-01 13:05:00||12331||12331||12331||12330|10
1685625000000|2023-06-01 13:10:00|12400|12360|12400|12340|12400|12398|12400|12334|824
1685625300000|2023-06-01 13:15:00||12370||12370||12370||12370|304
1685625600000|2023-06-01 13:20:00|12399|12374|12399|12370|12399|12390|12399|12370|128
1685625900000|2023-06-01 13:25:00|12400|12376|12470|12404|12539|12462|12396|12370|4187
1685626200000|2023-06-01 13:30:00|12477|12399|12645|12613|12673|12652|12470|12399|53243
1685626500000|2023-06-01 13:35:00|12647|12619|12609|12599|12699|12687|12606|12598|33623
1685626800000|2023-06-01 13:40:00|12624|12610|12628|12601|12684|12662|12598|12597|19266
1685627100000|2023-06-01 13:45:00|12649|12618|12662|12649|12674|12649|12618|12604|17284
1685627400000|2023-06-01 13:50:00|12672|12648|12786|12775|12786|12775|12652|12637|54527
1685627700000|2023-06-01 13:55:00|12781|12776|12776|12767|12810|12801|12762|12754|29131
1685628000000|2023-06-01 14:00:00|12779|12769|12814|12807|12840|12834|12779|12769|34205
1685628300000|2023-06-01 14:05:00|12826|12808|12790|12779|12834|12820|12779|12763|26427
1685628600000|2023-06-01 14:10:00|12789|12780|12787|12774|12815|12801|12775|12758|14710
1685628900000|2023-06-01 14:15:00|12790|12776|12778|12764|12792|12783|12774|12762|11959
1685629200000|2023-06-01 14:20:00|12780|12763|12800|12794|12800|12794|12768|12755|8005
1685629500000|2023-06-01 14:25:00|12805|12792|12859|12854|12862|12854|12792|12787|32463
1685629800000|2023-06-01 14:30:00|12860|12855|12893|12883|12894|12888|12854|12846|21816
1685630100000|2023-06-01 14:35:00|12887|12882|12952|12941|12955|12948|12871|12865|33602
1685630400000|2023-06-01 14:40:00|12953|12943|13024|13012|13038|13030|12944|12940|62861
1685630700000|2023-06-01 14:45:00|13027|13016|13021|13001|13045|13038|13006|12996|46490
1685631000000|2023-06-01 14:50:00|13019|13004|13115|13100|13116|13111|13019|13002|36921
1685631300000|2023-06-01 14:55:00|13107|13088|13119|13109|13132|13122|13091|13077|34404
1685631600000|2023-06-01 15:00:00|13114|13105|13121|13108|13147|13136|13111|13100|16282
1685631900000|2023-06-01 15:05:00|13113|13106|13057|13034|13120|13106|13052|13034|22833
1685632200000|2023-06-01 15:10:00|13052|13035|13067|13052|13087|13073|13046|13035|17764
1685632500000|2023-06-01 15:15:00|13066|13061|13100|13087|13120|13110|13066|13061|16455
1685632800000|2023-06-01 15:20:00|13108|13088|13091|13081|13108|13097|13080|13063|13201
1685633100000|2023-06-01 15:25:00|13089|13089|13078|13066|13125|13120|13078|13066|33151
1685633400000|2023-06-01 15:30:00|13077|13067|13149|13143|13159|13148|13058|13047|40654
1685633700000|2023-06-01 15:35:00|13148|13144|13165|13156|13170|13160|13127|13121|16697
1685634000000|2023-06-01 15:40:00|13169|13161|13234|13222|13248|13231|13164|13156|28120
1685634300000|2023-06-01 15:45:00|13235|13220|13222|13201|13244|13233|13217|13201|16301
1685634600000|2023-06-01 15:50:00|13225|13210|13248|13235|13249|13244|13219|13210|15473
1685634900000|2023-06-01 15:55:00|13247|13236|13260|13244|13265|13256|13233|13226|14727
1685635200000|2023-06-01 16:00:00|13253|13247|13221|13203|13268|13261|13220|13201|19046
1685635500000|2023-06-01 16:05:00|13231|13208|13216|13206|13240|13228|13208|13200|10653
1685635800000|2023-06-01 16:10:00|13217|13207|13248|13232|13260|13246|13195|13188|17595
1685636100000|2023-06-01 16:15:00|13247|13233|13255|13238|13260|13248|13232|13223|16852
1685636400000|2023-06-01 16:20:00|13248|13239|13260|13251|13278|13269|13248|13239|7449
1685636700000|2023-06-01 16:25:00|13258|13248|13245|13235|13261|13254|13244|13232|8771
1685637000000|2023-06-01 16:30:00|13243|13228|13246|13236|13255|13249|13228|13219|7666
1685637300000|2023-06-01 16:35:00|13255|13229|13285|13274|13285|13281|13245|13229|19172
1685637600000|2023-06-01 16:40:00|13284|13269|13214|13200|13284|13269|13212|13200|14762
1685637900000|2023-06-01 16:45:00|13216|13201|13279|13270|13280|13270|13200|13191|15715
1685638200000|2023-06-01 16:50:00|13280|13271|13269|13262|13290|13287|13267|13257|9846
1685638500000|2023-06-01 16:55:00|13277|13263|13243|13230|13284|13273|13243|13230|6610
1685638800000|2023-06-01 17:00:00|13241|13231|13256|13243|13257|13251|13235|13226|7873
1685639100000|2023-06-01 17:05:00|13255|13242|13221|13212|13255|13242|13221|13211|5468
1685639400000|2023-06-01 17:10:00|13225|13214|13253|13240|13258|13247|13208|13200|14324
1685639700000|2023-06-01 17:15:00|13251|13243|13252|13242|13260|13253|13243|13234|4143
1685640000000|2023-06-01 17:20:00|13251|13245|13242|13233|13260|13253|13227|13217|13642
1685640300000|2023-06-01 17:25:00|13240|13231|13245|13234|13245|13234|13231|13219|3410
1685640600000|2023-06-01 17:30:00|13241|13236|13247|13241|13260|13248|13232|13221|6489
1685640900000|2023-06-01 17:35:00|13253|13242|13252|13243|13260|13251|13243|13232|3621
1685641200000|2023-06-01 17:40:00|13250|13249|13255|13244|13268|13266|13250|13244|6729
1685641500000|2023-06-01 17:45:00|13253|13236|13250|13241|13256|13247|13243|13228|7726
1685641800000|2023-06-01 17:50:00|13259|13249|13239|13230|13259|13249|13235|13228|7029
1685642100000|2023-06-01 17:55:00|13237|13229|13220|13211|13237|13229|13219|13211|5630
1685642400000|2023-06-01 18:00:00|13219|13213|13242|13239|13246|13239|13219|13212|4848
1685642700000|2023-06-01 18:05:00|13244|13229|13243|13235|13246|13236|13229|13223|6298
1685643000000|2023-06-01 18:10:00|13242|13237|13267|13262|13268|13263|13242|13237|6441
1685643300000|2023-06-01 18:15:00|13268|13267|13233|13225|13270|13268|13233|13221|6551
1685643600000|2023-06-01 18:20:00|13236|13228|13250|13240|13250|13240|13229|13223|5083
1685643900000|2023-06-01 18:25:00|13248|13235|13234|13231|13248|13240|13234|13228|8227
1685644200000|2023-06-01 18:30:00|13235|13232|13214|13207|13238|13235|13214|13207|7200
1685644500000|2023-06-01 18:35:00|13216|13202|13193|13189|13216|13202|13189|13179|35330
1685644800000|2023-06-01 18:40:00|13194|13190|13165|13158|13216|13203|13165|13158|4740
1685645100000|2023-06-01 18:45:00|13172|13159|13136|13128|13172|13164|13133|13125|23277
1685645400000|2023-06-01 18:50:00|13135|13130|13144|13137|13154|13147|13129|13123|15208
1685645700000|2023-06-01 18:55:00|13143|13134|13104|13101|13143|13134|13104|13101|9526
1685646000000|2023-06-01 19:00:00|13107|13102|13115|13112|13125|13117|13101|13091|13662
1685646300000|2023-06-01 19:05:00|13120|13113|13108|13100|13127|13125|13108|13100|14395
1685646600000|2023-06-01 19:10:00|13102|13093|13130|13120|13134|13129|13099|13090|16998
1685646900000|2023-06-01 19:15:00|13132|13121|13119|13114|13132|13128|13110|13105|14563
1685647200000|2023-06-01 19:20:00|13120|13115|13123|13116|13145|13135|13117|13114|12903
1685647500000|2023-06-01 19:25:00|13122|13117|13088|13083|13122|13117|13088|13083|9751
1685647800000|2023-06-01 19:30:00|13081|13078|13039|13032|13081|13079|13031|13024|23965
1685648100000|2023-06-01 19:35:00|13038|13031|13067|13059|13081|13072|13030|13025|19287
1685648400000|2023-06-01 19:40:00|13066|13057|13048|13038|13066|13058|13041|13035|19967
1685648700000|2023-06-01 19:45:00|13047|13039|13068|13065|13094|13084|13044|13039|31640
1685649000000|2023-06-01 19:50:00|13066|13061|13071|13068|13080|13074|13053|13049|44342
1685649300000|2023-06-01 19:55:00|13070|13070|13083|13079|13083|13082|13052|13048|74359
1685649600000|2023-06-01 20:00:00|13084|13059|13079|13020|13200|13059|13046|13020|97704
1685649900000|2023-06-01 20:05:00||13021||13022||13038||13021|166
1685650200000|2023-06-01 20:10:00||13025||13025||13039||13025|448
1685650500000|2023-06-01 20:15:00|||||||||33
1685651100000|2023-06-01 20:25:00|||||||||206
1685651700000|2023-06-01 20:35:00|13076|13035|13076|13035|13076|13035|13076|13035|36
1685652000000|2023-06-01 20:40:00|13085||13085||13085||13085||21
1685652300000|2023-06-01 20:45:00|||||||||36
1685652600000|2023-06-01 20:50:00|13075||13075||13075||13075||14
1685652900000|2023-06-01 20:55:00|||||||||2
1685653800000|2023-06-01 21:10:00|||||||||1
1685654400000|2023-06-01 21:20:00|||||||||9
1685654700000|2023-06-01 21:25:00|||||||||16
1685655000000|2023-06-01 21:30:00|||||||||20
1685655300000|2023-06-01 21:35:00|||||||||20
1685655600000|2023-06-01 21:40:00|||||||||40
1685655900000|2023-06-01 21:45:00|||||||||19
1685656200000|2023-06-01 21:50:00||13050||13050||13050||13050|22
1685656500000|2023-06-01 21:55:00|||||||||3
1685656800000|2023-06-01 22:00:00|||||||||6
1685657400000|2023-06-01 22:10:00|||||||||5
1685657700000|2023-06-01 22:15:00||13063||13063||13063||13063|16
1685658000000|2023-06-01 22:20:00|||||||||10
1685658300000|2023-06-01 22:25:00|||||||||14
1685658600000|2023-06-01 22:30:00|13071|13050|13155|13035|13155|13050|13071|13035|475
1685659800000|2023-06-01 22:50:00|13080||13080||13080||13080||17
1685660100000|2023-06-01 22:55:00||13015||13050||13050||13015|0
1685660700000|2023-06-01 23:05:00|||||||||1
1685661000000|2023-06-01 23:10:00|13078||13078||13078||13058||1
1685661300000|2023-06-01 23:15:00||13078||13015||13078||13015|54
1685661900000|2023-06-01 23:25:00||13020||13015||13020||13015|48
1685662200000|2023-06-01 23:30:00||13020||13020||13020||13020|0
1685662500000|2023-06-01 23:35:00|13079|13078|13078|13020|13079|13078|13078|13020|1000
1685663100000|2023-06-01 23:45:00|13076|13040|13078|13040|13078|13060|13073|13040|100
1685663400000|2023-06-01 23:50:00|13077||13077||13077||13068||57
1685663700000|2023-06-01 23:55:00|13076|13070|13078|13040|13078|13070|13076|13040|372
1685606400000|2023-06-01 08:00:00|12421|12362|12443|12409|12460|12416|12370|12350|1221
1685606700000|2023-06-01 08:05:00|12436|12402|12406|12360|12475|12402|12406|12360|49
1685607000000|2023-06-01 08:10:00|12405||12405||12405||12405||200
1685607300000|2023-06-01 08:15:00|12400|12371|12405|12380|12405|12391|12400|12370|150
1685607600000|2023-06-01 08:20:00|12406|12381|12458|12380|12538|12385|12406|12380|713
1685607900000|2023-06-01 08:25:00|12462|12381|12537|12380|12538|12381|12462|12380|0
1685608200000|2023-06-01 08:30:00|12538|12399|12400|12380|12538|12399|12400|12380|147
1685608500000|2023-06-01 08:35:00||12390||12390||12390||12390|50
1685609100000|2023-06-01 08:45:00|12498|12395|12500|12395|12538|12395|12498|12395|438
1685609700000|2023-06-01 08:55:00|12400||12500||12500||12400||557
1685610000000|2023-06-01 09:00:00|||||||||180
1685610900000|2023-06-01 09:15:00|12499|12396|12500|12396|12500|12397|12493|12395|110
1685611200000|2023-06-01 09:20:00||12395||12395||12395||12395|32
1685611500000|2023-06-01 09:25:00||12396||12396||12396||12395|0
1685611800000|2023-06-01 09:30:00||12395||12395||12395||12395|0
1685612100000|2023-06-01 09:35:00|||||||||18
1685612400000|2023-06-01 09:40:00|||||||||4
1685612700000|2023-06-01 09:45:00|12487||12487||12487||12487||11
1685613000000|2023-06-01 09:50:00|12440|12396|12440|12396|12440|12396|12440|12396|0
1685613300000|2023-06-01 09:55:00||12401||12401||12401||12401|43
1685613600000|2023-06-01 10:00:00||12400||12400||12400||12400|23
1685613900000|2023-06-01 10:05:00|||||||||1
1685614500000|2023-06-01 10:15:00|||||||||5
1685614800000|2023-06-01 10:20:00||12401||12400||12408||12400|174
1685615100000|2023-06-01 10:25:00|||||||||17
1685615400000|2023-06-01 10:30:00|12486|12401|12499|12400|12500|12402|12486|12400|330
1685615700000|2023-06-01 10:35:00||12401||12410||12410||12400|50
1685616000000|2023-06-01 10:40:00||12425||12425||12425||12425|1
1685616600000|2023-06-01 10:50:00|12487||12487||12487||12487||253
1685616900000|2023-06-01 10:55:00|12445||12445||12445||12445||0
1685617200000|2023-06-01 11:00:00|12423|12410|12425|12410|12425|12420|12423|12410|1285
1685617500000|2023-06-01 11:05:00|12445|12427|12445|12427|12445|12427|12445|12427|239
1685617800000|2023-06-01 11:10:00||12410||12410||12410||12410|512
1685618100000|2023-06-01 11:15:00|12427||12420||12427||12420||26
1685618400000|2023-06-01 11:20:00|||||||||249
1685618700000|2023-06-01 11:25:00|||||||||1
1685619000000|2023-06-01 11:30:00|12424||12424||12424||12424||300
1685619300000|2023-06-01 11:35:00||12416||12416||12416||12410|463
1685619600000|2023-06-01 11:40:00|12417|12410|12424|12410|12424|12410|12411|12410|584
1685619900000|2023-06-01 11:45:00|12411|12400|12411|12400|12411|12400|12411|12400|380
1685620200000|2023-06-01 11:50:00|12405||12411||12411||12405||212
1685620500000|2023-06-01 11:55:00|12417||12417||12417||12417||48
1685620800000|2023-06-01 12:00:00|12424||12423||12424||12423||351
1685621100000|2023-06-01 12:05:00|12424|12390|12414|12376|12424|12390|12397|12376|665
1685621400000|2023-06-01 12:10:00|12400|12370|12400|12370|12400|12370|12388|12370|237
1685621700000|2023-06-01 12:15:00|12389|12353|12400|12330|12400|12353|12386|12330|936
1685622000000|2023-06-01 12:20:00|||||||||10
1685622300000|2023-06-01 12:25:00|12398|12350|12400|12350|12400|12350|12398|12350|1
1685622600000|2023-06-01 12:30:00|||||||||23
1685622900000|2023-06-01 12:35:00|||||||||129
1685623200000|2023-06-01 12:40:00|12375|12351|12400|12330|12400|12351|12350|12330|865
1685623500000|2023-06-01 12:45:00|12399|12331|12399|12330|12400|12355|12399|12330|55
1685623800000|2023-06-01 12:50:00|12392|12365|12399|12330|12400|12365|12391|12330|120
1685624100000|2023-06-01 12:55:00|12400||12400||12400||12395||60
1685624400000|2023-06-01 13:00:00|12395|12355|12398|12330|12400|12355|12395|12330|190
1685624700000|2023-06-01 13:05:00||12331||12331||12331||12330|10
1685625000000|2023-06-01 13:10:00|12400|12360|12400|12340|12400|12398|12400|12334|824
1685625300000|2023-06-01 13:15:00||12370||12370||12370||12370|304
1685625600000|2023-06-01 13:20:00|12399|12374|12399|12370|12399|12390|12399|12370|128
1685625900000|2023-06-01 13:25:00|12400|12376|12470|12404|12539|12462|12396|12370|4187
1685626200000|2023-06-01 13:30:00|12477|12399|12645|12613|12673|12652|12470|12399|53243
1685626500000|2023-06-01 13:35:00|12647|12619|12609|12599|12699|12687|12606|12598|33623
1685626800000|2023-06-01 13:40:00|12624|12610|12628|12601|12684|12662|12598|12597|19266
1685627100000|2023-06-01 13:45:00|12649|12618|12662|12649|12674|12649|12618|12604|17284
1685627400000|2023-06-01 13:50:00|12672|12648|12786|12775|12786|12775|12652|12637|54527
1685627700000|2023-06-01 13:55:00|12781|12776|12776|12767|12810|12801|12762|12754|29131
1685628000000|2023-06-01 14:00:00|12779|12769|12814|12807|12840|12834|12779|12769|34205
1685628300000|2023-06-01 14:05:00|12826|12808|12790|12779|12834|12820|12779|12763|26427
1685628600000|2023-06-01 14:10:00|12789|12780|12787|12774|12815|12801|12775|12758|14710
1685628900000|2023-06-01 14:15:00|12790|12776|12778|12764|12792|12783|12774|12762|11959
1685629200000|2023-06-01 14:20:00|12780|12763|12800|12794|12800|12794|12768|12755|8005
1685629500000|2023-06-01 14:25:00|12805|12792|12859|12854|12862|12854|12792|12787|32463
1685629800000|2023-06-01 14:30:00|12860|12855|12893|12883|12894|12888|12854|12846|21816
1685630100000|2023-06-01 14:35:00|12887|12882|12952|12941|12955|12948|12871|12865|33602
1685630400000|2023-06-01 14:40:00|12953|12943|13024|13012|13038|13030|12944|12940|62861
1685630700000|2023-06-01 14:45:00|13027|13016|13021|13001|13045|13038|13006|12996|46490
1685631000000|2023-06-01 14:50:00|13019|13004|13115|13100|13116|13111|13019|13002|36921
1685631300000|2023-06-01 14:55:00|13107|13088|13119|13109|13132|13122|13091|13077|34404
1685631600000|2023-06-01 15:00:00|13114|13105|13121|13108|13147|13136|13111|13100|16282
1685631900000|2023-06-01 15:05:00|13113|13106|13057|13034|13120|13106|13052|13034|22833
1685632200000|2023-06-01 15:10:00|13052|13035|13067|13052|13087|13073|13046|13035|17764
1685632500000|2023-06-01 15:15:00|13066|13061|13100|13087|13120|13110|13066|13061|16455
1685632800000|2023-06-01 15:20:00|13108|13088|13091|13081|13108|13097|13080|13063|13201
1685633100000|2023-06-01 15:25:00|13089|13089|13078|13066|13125|13120|13078|13066|33151
1685633400000|2023-06-01 15:30:00|13077|13067|13149|13143|13159|13148|13058|13047|40654
1685633700000|2023-06-01 15:35:00|13148|13144|13165|13156|13170|13160|13127|13121|16697
1685634000000|2023-06-01 15:40:00|13169|13161|13234|13222|13248|13231|13164|13156|28120
1685634300000|2023-06-01 15:45:00|13235|13220|13222|13201|13244|13233|13217|13201|16301
1685634600000|2023-06-01 15:50:00|13225|13210|13248|13235|13249|13244|13219|13210|15473
1685634900000|2023-06-01 15:55:00|13247|13236|13260|13244|13265|13256|13233|13226|14727
1685635200000|2023-06-01 16:00:00|13253|13247|13221|13203|13268|13261|13220|13201|19046
1685635500000|2023-06-01 16:05:00|13231|13208|13216|13206|13240|13228|13208|13200|10653
1685635800000|2023-06-01 16:10:00|13217|13207|13248|13232|13260|13246|13195|13188|17595
1685636100000|2023-06-01 16:15:00|13247|13233|13255|13238|13260|13248|13232|13223|16852
1685636400000|2023-06-01 16:20:00|13248|13239|13260|13251|13278|13269|13248|13239|7449
1685636700000|2023-06-01 16:25:00|13258|13248|13245|13235|13261|13254|13244|13232|8771
1685637000000|2023-06-01 16:30:00|13243|13228|13246|13236|13255|13249|13228|13219|7666
1685637300000|2023-06-01 16:35:00|13255|13229|13285|13274|13285|13281|13245|13229|19172
1685637600000|2023-06-01 16:40:00|13284|13269|13214|13200|13284|13269|13212|13200|14762
1685637900000|2023-06-01 16:45:00|13216|13201|13279|13270|13280|13270|13200|13191|15715
1685638200000|2023-06-01 16:50:00|13280|13271|13269|13262|13290|13287|13267|13257|9846
1685638500000|2023-06-01 16:55:00|13277|13263|13243|13230|13284|13273|13243|13230|6610
1685638800000|2023-06-01 17:00:00|13241|13231|13256|13243|13257|13251|13235|13226|7873
1685639100000|2023-06-01 17:05:00|13255|13242|13221|13212|13255|13242|13221|13211|5468
1685639400000|2023-06-01 17:10:00|13225|13214|13253|13240|13258|13247|13208|13200|14324
1685639700000|2023-06-01 17:15:00|13251|13243|13252|13242|13260|13253|13243|13234|4143
1685640000000|2023-06-01 17:20:00|13251|13245|13242|13233|13260|13253|13227|13217|13642
1685640300000|2023-06-01 17:25:00|13240|13231|13245|13234|13245|13234|13231|13219|3410
1685640600000|2023-06-01 17:30:00|13241|13236|13247|13241|13260|13248|13232|13221|6489
1685640900000|2023-06-01 17:35:00|13253|13242|13252|13243|13260|13251|13243|13232|3621
1685641200000|2023-06-01 17:40:00|13250|13249|13255|13244|13268|13266|13250|13244|6729
1685641500000|2023-06-01 17:45:00|13253|13236|13250|13241|13256|13247|13243|13228|7726
1685641800000|2023-06-01 17:50:00|13259|13249|13239|13230|13259|13249|13235|13228|7029
1685642100000|2023-06-01 17:55:00|13237|13229|13220|13211|13237|13229|13219|13211|5630
1685642400000|2023-06-01 18:00:00|13219|13213|13242|13239|13246|13239|13219|13212|4848
1685642700000|2023-06-01 18:05:00|13244|13229|13243|13235|13246|13236|13229|13223|6298
1685643000000|2023-06-01 18:10:00|13242|13237|13267|13262|13268|13263|13242|13237|6441
1685643300000|2023-06-01 18:15:00|13268|13267|13233|13225|13270|13268|13233|13221|6551
1685643600000|2023-06-01 18:20:00|13236|13228|13250|13240|13250|13240|13229|13223|5083
1685643900000|2023-06-01 18:25:00|13248|13235|13234|13231|13248|13240|13234|13228|8227
1685644200000|2023-06-01 18:30:00|13235|13232|13214|13207|13238|13235|13214|13207|7200
1685644500000|2023-06-01 18:35:00|13216|13202|13193|13189|13216|13202|13189|13179|35330
1685644800000|2023-06-01 18:40:00|13194|13190|13165|13158|13216|13203|13165|13158|4740
1685645100000|2023-06-01 18:45:00|13172|13159|13136|13128|13172|13164|13133|13125|23277
1685645400000|2023-06-01 18:50:00|13135|13130|13144|13137|13154|13147|13129|13123|15208
1685645700000|2023-06-01 18:55:00|13143|13134|13104|13101|13143|13134|13104|13101|9526
1685646000000|2023-06-01 19:00:00|13107|13102|13115|13112|13125|13117|13101|13091|13662
1685646300000|2023-06-01 19:05:00|13120|13113|13108|13100|13127|13125|13108|13100|14395
1685646600000|2023-06-01 19:10:00|13102|13093|13130|13120|13134|13129|13099|13090|16998
1685646900000|2023-06-01 19:15:00|13132|13121|13119|13114|13132|13128|13110|13105|14563
1685647200000|2023-06-01 19:20:00|13120|13115|13123|13116|13145|13135|13117|13114|12903
1685647500000|2023-06-01 19:25:00|13122|13117|13088|13083|13122|13117|13088|13083|9751
1685647800000|2023-06-01 19:30:00|13081|13078|13039|13032|13081|13079|13031|13024|23965
1685648100000|2023-06-01 19:35:00|13038|13031|13067|13059|13081|13072|13030|13025|19287
1685648400000|2023-06-01 19:40:00|13066|13057|13048|13038|13066|13058|13041|13035|19967
1685648700000|2023-06-01 19:45:00|13047|13039|13068|13065|13094|13084|13044|13039|31640
1685649000000|2023-06-01 19:50:00|13066|13061|13071|13068|13080|13074|13053|13049|44342
1685649300000|2023-06-01 19:55:00|13070|13070|13083|13079|13083|13082|13052|13048|74359
1685649600000|2023-06-01 20:00:00|13084|13059|13079|13020|13200|13059|13046|13020|97704
1685649900000|2023-06-01 20:05:00||13021||13022||13038||13021|166
1685650200000|2023-06-01 20:10:00||13025||13025||13039||13025|448
1685650500000|2023-06-01 20:15:00|||||||||33
1685651100000|2023-06-01 20:25:00|||||||||206
1685651700000|2023-06-01 20:35:00|13076|13035|13076|13035|13076|13035|13076|13035|36
1685652000000|2023-06-01 20:40:00|13085||13085||13085||13085||21
1685652300000|2023-06-01 20:45:00|||||||||36
1685652600000|2023-06-01 20:50:00|13075||13075||13075||13075||14
1685652900000|2023-06-01 20:55:00|||||||||2
1685653800000|2023-06-01 21:10:00|||||||||1
1685654400000|2023-06-01 21:20:00|||||||||9
1685654700000|2023-06-01 21:25:00|||||||||16
1685655000000|2023-06-01 21:30:00|||||||||20
1685655300000|2023-06-01 21:35:00|||||||||20
1685655600000|2023-06-01 21:40:00|||||||||40
1685655900000|2023-06-01 21:45:00|||||||||19
1685656200000|2023-06-01 21:50:00||13050||13050||13050||13050|22
1685656500000|2023-06-01 21:55:00|||||||||3
1685656800000|2023-06-01 22:00:00|||||||||6
1685657400000|2023-06-01 22:10:00|||||||||5
1685657700000|2023-06-01 22:15:00||13063||13063||13063||13063|16
1685658000000|2023-06-01 22:20:00|||||||||10
1685658300000|2023-06-01 22:25:00|||||||||14
1685658600000|2023-06-01 22:30:00|13071|13050|13155|13035|13155|13050|13071|13035|475
1685659800000|2023-06-01 22:50:00|13080||13080||13080||13080||17
1685660100000|2023-06-01 22:55:00||13015||13050||13050||13015|0
1685660700000|2023-06-01 23:05:00|||||||||1
1685661000000|2023-06-01 23:10:00|13078||13078||13078||13058||1
1685661300000|2023-06-01 23:15:00||13078||13015||13078||13015|54
1685661900000|2023-06-01 23:25:00||13020||13015||13020||13015|48
1685662200000|2023-06-01 23:30:00||13020||13020||13020||13020|0
1685662500000|2023-06-01 23:35:00|13079|13078|13078|13020|13079|13078|13078|13020|1000
1685663100000|2023-06-01 23:45:00|13076|13040|13078|13040|13078|13060|13073|13040|100
1685663400000|2023-06-01 23:50:00|13077||13077||13077||13068||57
1685663700000|2023-06-01 23:55:00|13076|13070|13078|13040|13078|13070|13076|13040|372
1685692800000|2023-06-02 08:00:00|13360|13312|13380|13341|13399|13389|13360|13300|4105
1685693100000|2023-06-02 08:05:00|13385|13340|13359|13336|13387|13350|13359|13305|1384
1685693400000|2023-06-02 08:10:00|13400|13332|13370|13330|13400|13365|13365|13326|1353
1685693700000|2023-06-02 08:15:00|13360|13359|13350|13320|13375|13362|13336|13320|2027
1685694000000|2023-06-02 08:20:00||13321||13320||13321||13320|105
1685694300000|2023-06-02 08:25:00||13321||13320||13321||13320|121
1685694600000|2023-06-02 08:30:00|13349||13349||13350||13349||348
1685694900000|2023-06-02 08:35:00|13346||13346||13346||13346||27
1685695200000|2023-06-02 08:40:00|13345||13343||13345||13343||46
1685695500000|2023-06-02 08:45:00|13340||13340||13350||13340||232
1685695800000|2023-06-02 08:50:00|||||||||2
1685696400000|2023-06-02 09:00:00|13328|13300|13300|13290|13340|13300|13300|13290|6060
1685696700000|2023-06-02 09:05:00|13297|13260|13300|13260|13300|13260|13297|13260|989
1685697000000|2023-06-02 09:10:00|13340|13276|13340|13300|13340|13300|13340|13260|10046
1685697300000|2023-06-02 09:15:00|13350|13301|13369|13308|13370|13345|13349|13300|1058
1685697600000|2023-06-02 09:20:00|13370|13317|13370|13346|13370|13346|13370|13300|11
1685697900000|2023-06-02 09:25:00|13369|13347|13369|13347|13369|13347|13349|13347|332
1685698200000|2023-06-02 09:30:00|13370|13349|13370|13349|13370|13349|13370|13349|48
1685698500000|2023-06-02 09:35:00|13390|13353|13390|13349|13390|13353|13390|13349|250
1685698800000|2023-06-02 09:40:00|13388|13370|13390|13349|13390|13375|13385|13349|143
1685699100000|2023-06-02 09:45:00|13388|13380|13390|13349|13390|13380|13388|13349|417
1685699400000|2023-06-02 09:50:00||13388||13349||13388||13349|312
1685699700000|2023-06-02 09:55:00|13349|13308|13340|13304|13349|13308|13340|13304|424
1685700000000|2023-06-02 10:00:00|13370|13301|13349|13331|13390|13340|13349|13301|564
1685700300000|2023-06-02 10:05:00|13347|13332|13347|13325|13347|13338|13347|13310|388
1685700600000|2023-06-02 10:10:00|13390|13331|13344|13325|13390|13337|13342|13325|353
1685700900000|2023-06-02 10:15:00|13390|13328|13390|13326|13390|13330|13390|13325|1456
1685701200000|2023-06-02 10:20:00|13372|13325|13390|13326|13390|13370|13372|13325|358
1685701500000|2023-06-02 10:25:00||13325||13326||13326||13325|68
1685701800000|2023-06-02 10:30:00|13375|13325|13380|13370|13390|13380|13375|13325|643
1685702100000|2023-06-02 10:35:00|13390|13375|13390|13370|13390|13375|13390|13370|126
1685702400000|2023-06-02 10:40:00|||||||||200
1685702700000|2023-06-02 10:45:00|||||||||3
1685703000000|2023-06-02 10:50:00|13400||13396||13400||13396||421
1685703300000|2023-06-02 10:55:00|||||||||1
1685703600000|2023-06-02 11:00:00|13387|13373|13395|13370|13395|13378|13377|13370|1333
1685703900000|2023-06-02 11:05:00|13400|13379|13394|13389|13400|13389|13394|13379|702
1685704200000|2023-06-02 11:10:00|13395|13393|13395|13370|13400|13394|13395|13370|1115
1685704500000|2023-06-02 11:15:00|13390|13371|13390|13371|13390|13371|13390|13371|263
1685704800000|2023-06-02 11:20:00||13382||13382||13382||13382|520
1685705100000|2023-06-02 11:25:00|13395|13371|13410|13400|13410|13400|13383|13371|3599
1685705400000|2023-06-02 11:30:00|13408|13395|13429|13401|13429|13410|13408|13395|3672
1685705700000|2023-06-02 11:35:00|13428|13405|13429|13405|13429|13405|13420|13405|161
1685706000000|2023-06-02 11:40:00|13428|13407|13429|13425|13429|13425|13428|13407|838
1685706300000|2023-06-02 11:45:00|13426|13424|13440|13427|13440|13435|13426|13414|3484
1685706600000|2023-06-02 11:50:00|13430|13430|13430|13426|13430|13433|13425|13414|1313
1685706900000|2023-06-02 11:55:00||13427||13414||13427||13414|145
1685707200000|2023-06-02 12:00:00||13401||13402||13402||13401|431
1685707500000|2023-06-02 12:05:00|||||||||42
1685707800000|2023-06-02 12:10:00|13415|13415|13415|13402|13430|13415|13415|13402|559
1685708100000|2023-06-02 12:15:00|13404|13401|13415|13401|13415|13401|13404|13401|546
1685708400000|2023-06-02 12:20:00|13430|13408|13430|13402|13430|13408|13430|13402|1412
1685708700000|2023-06-02 12:25:00|13428|13408|13430|13402|13430|13420|13428|13402|596
1685709000000|2023-06-02 12:30:00||13417||13402||13417||13401|2308
1685709300000|2023-06-02 12:35:00|13425|13411|13425|13411|13425|13411|13425|13411|852
1685709600000|2023-06-02 12:40:00|13428|13414|13430|13412|13430|13414|13428|13412|939
1685709900000|2023-06-02 12:45:00||13411||13416||13416||13411|716
1685710200000|2023-06-02 12:50:00|13429|13430|13430|13411|13430|13430|13429|13411|1027
1685710500000|2023-06-02 12:55:00|13427|13415|13427|13411|13427|13415|13427|13411|574
1685710800000|2023-06-02 13:00:00|13429|13417|13430|13411|13440|13430|13429|13411|3887
1685711100000|2023-06-02 13:05:00|13440|13412|13440|13411|13440|13412|13440|13411|778
1685711400000|2023-06-02 13:10:00|13430||13430||13430||13430||349
1685711700000|2023-06-02 13:15:00|13426|13401|13430|13390|13430|13401|13420|13390|2935
1685712000000|2023-06-02 13:20:00|13429|13410|13425|13420|13429|13420|13425|13410|102
1685712300000|2023-06-02 13:25:00|13420|13390|13430|13403|13430|13414|13405|13390|2077
1685712600000|2023-06-02 13:30:00|13428|13415|13460|13451|13465|13455|13384|13375|49305
1685712900000|2023-06-02 13:35:00|13459|13450|13370|13350|13479|13478|13370|13350|59107
1685713200000|2023-06-02 13:40:00|13364|13351|13303|13284|13400|13380|13257|13251|63278
1685713500000|2023-06-02 13:45:00|13298|13302|13264|13251|13325|13302|13220|13206|45771
1685713800000|2023-06-02 13:50:00|13263|13241|13396|13370|13400|13375|13263|13241|30900
1685714100000|2023-06-02 13:55:00|13394|13374|13415|13405|13425|13416|13351|13342|36228
1685714400000|2023-06-02 14:00:00|13414|13414|13455|13440|13473|13467|13399|13382|42019
1685714700000|2023-06-02 14:05:00|13449|13433|13358|13336|13449|13433|13358|13336|35709
1685715000000|2023-06-02 14:10:00|13349|13332|13389|13382|13403|13396|13338|13331|36115
1685715300000|2023-06-02 14:15:00|13386|13381|13396|13383|13403|13395|13360|13334|12698
1685715600000|2023-06-02 14:20:00|13384|13382|13409|13392|13434|13416|13382|13375|16881
1685715900000|2023-06-02 14:25:00|13408|13390|13482|13473|13484|13477|13408|13390|11971
1685716200000|2023-06-02 14:30:00|13480|13472|13437|13427|13482|13472|13437|13423|14493
1685716500000|2023-06-02 14:35:00|13446|13423|13437|13423|13446|13431|13410|13396|19913
1685716800000|2023-06-02 14:40:00|13438|13427|13463|13451|13469|13459|13438|13427|5671
1685717100000|2023-06-02 14:45:00|13464|13452|13433|13418|13469|13463|13430|13416|12984
1685717400000|2023-06-02 14:50:00|13434|13421|13448|13431|13450|13440|13408|13398|21602
1685717700000|2023-06-02 14:55:00|13447|13430|13488|13477|13488|13479|13415|13401|54146
1685718000000|2023-06-02 15:00:00|13490|13484|13428|13416|13510|13500|13428|13416|32152
1685718300000|2023-06-02 15:05:00|13435|13410|13392|13370|13435|13427|13374|13369|5038
1685718600000|2023-06-02 15:10:00|13391|13371|13385|13370|13406|13388|13371|13362|7122
1685718900000|2023-06-02 15:15:00|13384|13375|13413|13389|13428|13409|13382|13373|6219
1685719200000|2023-06-02 15:20:00|13417|13390|13409|13394|13428|13410|13409|13390|1601
1685719500000|2023-06-02 15:25:00|13416|13402|13425|13418|13432|13421|13411|13393|6235
1685719800000|2023-06-02 15:30:00|13427|13420|13419|13404|13444|13427|13411|13403|5188
1685720100000|2023-06-02 15:35:00|13416|13406|13432|13418|13438|13431|13411|13404|4392
1685720400000|2023-06-02 15:40:00|13437|13414|13462|13452|13462|13455|13427|13414|6010
1685720700000|2023-06-02 15:45:00|13459|13448|13444|13434|13460|13452|13431|13422|11326
1685721000000|2023-06-02 15:50:00|13441|13433|13458|13447|13458|13449|13419|13403|9919
1685721300000|2023-06-02 15:55:00|13466|13449|13453|13440|13473|13462|13453|13440|3411
1685721600000|2023-06-02 16:00:00|13445|13441|13500|13485|13500|13489|13445|13441|6859
1685721900000|2023-06-02 16:05:00|13499|13486|13522|13506|13522|13519|13499|13486|13826
1685722200000|2023-06-02 16:10:00|13518|13507|13506|13494|13528|13520|13496|13486|13612
1685722500000|2023-06-02 16:15:00|13501|13493|13460|13445|13501|13493|13458|13445|4299
1685722800000|2023-06-02 16:20:00|13461|13451|13467|13454|13468|13460|13436|13428|5051
1685723100000|2023-06-02 16:25:00|13470|13459|13459|13449|13480|13466|13455|13439|3349
1685723400000|2023-06-02 16:30:00|13464|13451|13471|13456|13472|13459|13464|13451|1050
1685723700000|2023-06-02 16:35:00|13472|13464|13478|13467|13487|13479|13468|13464|3500
1685724000000|2023-06-02 16:40:00|13479|13469|13480|13472|13490|13482|13479|13467|6578
1685724300000|2023-06-02 16:45:00|13472|13457|13468|13458|13480|13471|13468|13457|5010
1685724600000|2023-06-02 16:50:00|13470|13467|13479|13466|13480|13474|13468|13458|2270
1685724900000|2023-06-02 16:55:00|13475|13467|13488|13477|13488|13477|13468|13462|5546
1685725200000|2023-06-02 17:00:00|13484|13479|13492|13479|13493|13483|13480|13470|5222
1685725500000|2023-06-02 17:05:00|13489|13476|13488|13482|13489|13484|13472|13462|3197
1685725800000|2023-06-02 17:10:00|13490|13484|13484|13476|13492|13484|13481|13466|7739
1685726100000|2023-06-02 17:15:00|13486|13478|13489|13476|13489|13483|13477|13466|4308
1685726400000|2023-06-02 17:20:00|13488|13477|13498|13489|13500|13493|13488|13477|3948
1685726700000|2023-06-02 17:25:00|13497|13490|13526|13516|13532|13519|13491|13482|5606
1685727000000|2023-06-02 17:30:00|13531|13518|13541|13530|13544|13537|13520|13504|12674
1685727300000|2023-06-02 17:35:00|13540|13531|13536|13523|13541|13531|13530|13521|8873
1685727600000|2023-06-02 17:40:00|13539|13528|13490|13480|13542|13535|13484|13479|19077
1685727900000|2023-06-02 17:45:00|13486|13482|13515|13503|13520|13506|13485|13474|5695
1685728200000|2023-06-02 17:50:00|13521|13504|13521|13510|13521|13515|13508|13497|6787
1685728500000|2023-06-02 17:55:00|13520|13511|13528|13519|13528|13523|13512|13496|7040
1685728800000|2023-06-02 18:00:00|13531|13521|13539|13532|13540|13536|13526|13520|6506
1685729100000|2023-06-02 18:05:00|13538|13531|13527|13520|13539|13533|13523|13513|7491
1685729400000|2023-06-02 18:10:00|13528|13516|13533|13523|13533|13523|13519|13507|4159
1685729700000|2023-06-02 18:15:00|13532|13522|13518|13508|13532|13525|13512|13500|16431
1685730000000|2023-06-02 18:20:00|13517|13510|13530|13524|13534|13530|13510|13497|12081
1685730300000|2023-06-02 18:25:00|13531|13525|13524|13517|13531|13528|13518|13513|11291
1685730600000|2023-06-02 18:30:00|13523|13518|13543|13534|13546|13540|13514|13509|16832
1685730900000|2023-06-02 18:35:00|13539|13531|13473|13460|13543|13531|13473|13460|2305
1685731200000|2023-06-02 18:40:00|13472|13461|13469|13457|13482|13472|13455|13447|16641
1685731500000|2023-06-02 18:45:00|13482|13463|13472|13458|13489|13472|13471|13458|2179
1685731800000|2023-06-02 18:50:00|13470|13457|13455|13444|13476|13468|13455|13444|3806
1685732100000|2023-06-02 18:55:00|13456|13448|13430|13424|13457|13454|13430|13424|10127
1685732400000|2023-06-02 19:00:00|13429|13422|13419|13414|13431|13423|13419|13409|5177
1685732700000|2023-06-02 19:05:00|13417|13410|13395|13390|13417|13411|13395|13390|11922
1685733000000|2023-06-02 19:10:00|13392|13389|13384|13377|13395|13390|13379|13371|12310
1685733300000|2023-06-02 19:15:00|13379|13371|13415|13406|13415|13409|13377|13370|10116
1685733600000|2023-06-02 19:20:00|13414|13403|13416|13406|13424|13416|13408|13400|8052
1685733900000|2023-06-02 19:25:00|13415|13403|13378|13370|13415|13403|13376|13370|9956
1685734200000|2023-06-02 19:30:00|13377|13369|13386|13373|13386|13376|13342|13338|15012
1685734500000|2023-06-02 19:35:00|13382|13371|13377|13367|13387|13384|13373|13365|8318
1685734800000|2023-06-02 19:40:00|13375|13369|13367|13362|13386|13384|13367|13356|10650
1685735100000|2023-06-02 19:45:00|13366|13364|13376|13371|13376|13373|13355|13351|16436
1685735400000|2023-06-02 19:50:00|13380|13372|13367|13362|13386|13379|13353|13352|27292
1685735700000|2023-06-02 19:55:00|13364|13363|13345|13341|13370|13363|13342|13340|52445
1685736000000|2023-06-02 20:00:00|13353|13335|13350|13327|13468|13335|13342|13326|64601
1685736600000|2023-06-02 20:10:00|13342|13326|13389|13350|13389|13350|13327|13326|1162
1685737200000|2023-06-02 20:20:00|13388|13326|13421|13326|13421|13326|13388|13326|100
1685738100000|2023-06-02 20:35:00|13400||13394||13400||13394||4
1685738700000|2023-06-02 20:45:00|||||||||3
1685739000000|2023-06-02 20:50:00||13333||13333||13333||13333|0
1685739300000|2023-06-02 20:55:00|||||||||60
1685952000000|2023-06-05 08:00:00|13290|13250|13290|13260|13316|13315|13290|13250|1493
1685952300000|2023-06-05 08:05:00|13285|13228|13295|13225|13302|13228|13284|13225|652
1685952600000|2023-06-05 08:10:00|13300|13230|13300|13230|13300|13230|13300|13230|10
1685953500000|2023-06-05 08:25:00|13299||13283||13299||13260||55
1685953800000|2023-06-05 08:30:00|13289||13266||13289||13266||0
1685954100000|2023-06-05 08:35:00|13300||13300||13300||13300||0
1685954700000|2023-06-05 08:45:00|||||||||2
1685955000000|2023-06-05 08:50:00|13290||13272||13290||13272||39
1685955300000|2023-06-05 08:55:00|||||||||70
1685955600000|2023-06-05 09:00:00|13231|13122|13229|13110|13272|13122|13229|13110|332
1685955900000|2023-06-05 09:05:00|13272|13132|13272|13132|13272|13132|13272|13132|305
1685956200000|2023-06-05 09:10:00|13260|13110|13260|13100|13260|13110|13260|13100|10
1685956500000|2023-06-05 09:15:00|13259|13101|13259|13100|13260|13101|13259|13100|112
1685956800000|2023-06-05 09:20:00|13260|13160|13249|13160|13260|13160|13239|13160|500
1685957100000|2023-06-05 09:25:00|||||||||7
1685957400000|2023-06-05 09:30:00|||||||||7
1685957700000|2023-06-05 09:35:00|13250||13239||13250||13239||57
1685958000000|2023-06-05 09:40:00||13161||13160||13161||13160|0
1685958300000|2023-06-05 09:45:00|||||||||3
1685958900000|2023-06-05 09:55:00|||||||||30
1685959200000|2023-06-05 10:00:00|||||||||20
1685959500000|2023-06-05 10:05:00|||||||||10
1685959800000|2023-06-05 10:10:00|||||||||4
1685960400000|2023-06-05 10:20:00|13238||13238||13239||13238||4
1685960700000|2023-06-05 10:25:00|13239||13239||13239||13238||0
1685962500000|2023-06-05 10:55:00||13161||13160||13161||13160|0
1685962800000|2023-06-05 11:00:00||13161||13161||13161||13160|239
1685963100000|2023-06-05 11:05:00||13187||13161||13187||13161|91
1685963400000|2023-06-05 11:10:00|13245|13160|13249|13160|13250|13161|13245|13160|9
1685963700000|2023-06-05 11:15:00||13161||13180||13180||13160|1
1685964000000|2023-06-05 11:20:00||13200||13200||13200||13200|0
1685964300000|2023-06-05 11:25:00|||||||||140
1685964600000|2023-06-05 11:30:00|13247|13207|13247|13200|13248|13214|13247|13200|350
1685964900000|2023-06-05 11:35:00|13248||13247||13248||13247||0
1685965200000|2023-06-05 11:40:00|||||||||25
1685965800000|2023-06-05 11:50:00||13210||13210||13210||13210|120
1685966100000|2023-06-05 11:55:00||13223||13223||13223||13223|100
1685966400000|2023-06-05 12:00:00|||||||||27
1685966700000|2023-06-05 12:05:00|||||||||10
1685967300000|2023-06-05 12:15:00|||||||||59
1685967900000|2023-06-05 12:25:00|13230|13225|13230|13223|13230|13225|13230|13223|131
1685968200000|2023-06-05 12:30:00||13210||13210||13228||13210|1172
1685968500000|2023-06-05 12:35:00|13247|13227|13247|13230|13247|13238|13246|13210|2144
1685968800000|2023-06-05 12:40:00|||||||||11
1685969100000|2023-06-05 12:45:00||13210||13210||13210||13210|10
1685969400000|2023-06-05 12:50:00|13237|13190|13240|13190|13240|13190|13237|13190|93
1685969700000|2023-06-05 12:55:00|||||||||2
1685970000000|2023-06-05 13:00:00|||||||||1
1685970300000|2023-06-05 13:05:00|||||||||13
1685970600000|2023-06-05 13:10:00||13211||13211||13211||13211|36
1685970900000|2023-06-05 13:15:00|13233||13240||13240||13233||95
1685971200000|2023-06-05 13:20:00|13226||13226||13226||13226||365
1685971500000|2023-06-05 13:25:00|13218|13190|13220|13156|13226|13191|13197|13156|4491
1685971800000|2023-06-05 13:30:00|13176|13161|13150|13109|13220|13180|13095|13078|35742
1685972100000|2023-06-05 13:35:00|13133|13110|13136|13116|13146|13128|13089|13078|14501
1685972400000|2023-06-05 13:40:00|13135|13111|13168|13142|13177|13155|13124|13109|17130
1685972700000|2023-06-05 13:45:00|13167|13144|13147|13131|13167|13148|13112|13104|12097
1685973000000|2023-06-05 13:50:00|13133|13133|13079|13060|13140|13133|13075|13060|28051
1685973300000|2023-06-05 13:55:00|13075|13050|13067|13053|13086|13073|13059|13050|10012
1685973600000|2023-06-05 14:00:00|13075|13055|13118|13098|13118|13106|13055|13045|22257
1685973900000|2023-06-05 14:05:00|13106|13105|13153|13134|13187|13169|13106|13103|22946
1685974200000|2023-06-05 14:10:00|13148|13140|13107|13090|13148|13140|13086|13083|15735
1685974500000|2023-06-05 14:15:00|13093|13092|13093|13074|13103|13092|13062|13055|17789
1685974800000|2023-06-05 14:20:00|13098|13080|13099|13087|13137|13122|13086|13071|4759
1685975100000|2023-06-05 14:25:00|13100|13098|13128|13112|13128|13121|13100|13089|5359
1685975400000|2023-06-05 14:30:00|13127|13111|13119|13100|13130|13113|13096|13080|16084
1685975700000|2023-06-05 14:35:00|13117|13094|13163|13151|13165|13151|13104|13093|6628
1685976000000|2023-06-05 14:40:00|13169|13150|13185|13164|13191|13184|13169|13145|7036
1685976300000|2023-06-05 14:45:00|13181|13165|13190|13180|13190|13183|13167|13154|4099
1685976600000|2023-06-05 14:50:00|13188|13179|13155|13144|13188|13179|13138|13129|5928
1685976900000|2023-06-05 14:55:00|13154|13146|13124|13114|13159|13148|13114|13106|10209
1685977200000|2023-06-05 15:00:00|13125|13124|13163|13143|13165|13153|13125|13116|6889
1685977500000|2023-06-05 15:05:00|13154|13145|13133|13124|13157|13145|13128|13115|10634
1685977800000|2023-06-05 15:10:00|13128|13116|13102|13096|13128|13116|13099|13095|8483
1685978100000|2023-06-05 15:15:00|13109|13097|13113|13100|13117|13113|13101|13095|5834
1685978400000|2023-06-05 15:20:00|13112|13103|13118|13110|13130|13126|13107|13103|8969
1685978700000|2023-06-05 15:25:00|13117|13114|13123|13116|13132|13125|13115|13111|8320
1685979000000|2023-06-05 15:30:00|13122|13115|13129|13117|13148|13138|13119|13112|7234
1685979300000|2023-06-05 15:35:00|13127|13116|13096|13087|13127|13121|13090|13087|4205
1685979600000|2023-06-05 15:40:00|13091|13086|13105|13097|13117|13102|13085|13077|8904
1685979900000|2023-06-05 15:45:00|13106|13098|13149|13131|13149|13135|13106|13098|2089
1685980200000|2023-06-05 15:50:00|13147|13137|13129|13118|13147|13137|13126|13115|4781
1685980500000|2023-06-05 15:55:00|13133|13121|13130|13124|13144|13133|13119|13108|5220
1685980800000|2023-06-05 16:00:00|13140|13130|13127|13115|13140|13130|13118|13110|4151
1685981100000|2023-06-05 16:05:00|13135|13118|13150|13140|13150|13140|13128|13118|3287
1685981400000|2023-06-05 16:10:00|13151|13142|13180|13164|13180|13164|13150|13140|7169
1685981700000|2023-06-05 16:15:00|13185|13166|13191|13182|13193|13191|13181|13166|8326
1685982000000|2023-06-05 16:20:00|13190|13183|13170|13157|13200|13191|13170|13152|5449
1685982300000|2023-06-05 16:25:00|13163|13152|13178|13171|13179|13171|13155|13147|1950
1685982600000|2023-06-05 16:30:00|13182|13170|13186|13180|13194|13190|13178|13170|5122
1685982900000|2023-06-05 16:35:00|13184|13176|13190|13184|13194|13184|13182|13175|1849
1685983200000|2023-06-05 16:40:00|13191|13185|13220|13214|13222|13215|13191|13185|11293
1685983500000|2023-06-05 16:45:00|13219|13213|13229|13217|13247|13245|13209|13208|13246
1685983800000|2023-06-05 16:50:00|13238|13219|13245|13239|13245|13240|13233|13219|7229
1685984100000|2023-06-05 16:55:00|13244|13244|13262|13254|13270|13260|13244|13240|13456
1685984400000|2023-06-05 17:00:00|13260|13255|13257|13249|13265|13261|13253|13247|4173
1685984700000|2023-06-05 17:05:00|13256|13248|13265|13259|13265|13260|13246|13241|4054
1685985000000|2023-06-05 17:10:00|13263|13261|13260|13256|13265|13262|13260|13251|3403
1685985300000|2023-06-05 17:15:00|13259|13254|13263|13256|13265|13260|13256|13251|4544
1685985600000|2023-06-05 17:20:00|13262|13257|13265|13256|13268|13264|13262|13252|7580
1685985900000|2023-06-05 17:25:00|13263|13257|13248|13241|13263|13257|13242|13237|4196
1685986200000|2023-06-05 17:30:00|13246|13240|13240|13227|13248|13241|13228|13217|9588
1685986500000|2023-06-05 17:35:00|13232|13222|13230|13216|13241|13228|13214|13203|6295
1685986800000|2023-06-05 17:40:00|13229|13217|13261|13250|13261|13250|13228|13216|3835
1685987100000|2023-06-05 17:45:00|13262|13251|13255|13249|13270|13262|13255|13249|4153
1685987400000|2023-06-05 17:50:00|13254|13245|13267|13256|13267|13256|13252|13245|1484
1685987700000|2023-06-05 17:55:00|13266|13259|13269|13261|13270|13263|13258|13246|6700
1685988000000|2023-06-05 18:00:00|13271|13263|13273|13267|13299|13289|13271|13263|6442
1685988300000|2023-06-05 18:05:00|13270|13268|13256|13249|13282|13270|13250|13247|3911
1685988600000|2023-06-05 18:10:00|13255|13250|13240|13231|13255|13250|13235|13227|5674
1685988900000|2023-06-05 18:15:00|13237|13230|13246|13240|13250|13244|13237|13222|3463
1685989200000|2023-06-05 18:20:00|13249|13241|13241|13231|13254|13247|13241|13226|2082
1685989500000|2023-06-05 18:25:00|13240|13230|13241|13232|13241|13233|13232|13223|2691
1685989800000|2023-06-05 18:30:00|13240|13233|13216|13206|13240|13233|13210|13198|4763
1685990100000|2023-06-05 18:35:00|13222|13207|13228|13223|13238|13229|13222|13205|3175
1685990400000|2023-06-05 18:40:00|13226|13220|13241|13236|13248|13240|13224|13213|2622
1685990700000|2023-06-05 18:45:00|13240|13233|13237|13228|13240|13233|13222|13212|3721
1685991000000|2023-06-05 18:50:00|13242|13229|13257|13251|13265|13258|13241|13229|5383
1685991300000|2023-06-05 18:55:00|13268|13248|13296|13287|13297|13288|13268|13248|9245
1685991600000|2023-06-05 19:00:00|13292|13285|13266|13253|13292|13285|13264|13250|7043
1685991900000|2023-06-05 19:05:00|13264|13249|13246|13235|13264|13249|13236|13224|4230
1685992200000|2023-06-05 19:10:00|13240|13231|13267|13257|13269|13261|13238|13231|5205
1685992500000|2023-06-05 19:15:00|13276|13258|13286|13271|13290|13277|13276|13254|4160
1685992800000|2023-06-05 19:20:00|13280|13269|13313|13306|13317|13307|13280|13269|13624
1685993100000|2023-06-05 19:25:00|13310|13305|13304|13292|13315|13307|13298|13292|5443
1685993400000|2023-06-05 19:30:00|13303|13293|13289|13282|13303|13293|13278|13270|6881
1685993700000|2023-06-05 19:35:00|13282|13278|13280|13270|13295|13281|13262|13257|14284
1685994000000|2023-06-05 19:40:00|13279|13269|13276|13271|13291|13281|13275|13264|13797
1685994300000|2023-06-05 19:45:00|13279|13274|13262|13254|13289|13279|13260|13253|12570
1685994600000|2023-06-05 19:50:00|13261|13253|13261|13254|13266|13259|13245|13238|13091
1685994900000|2023-06-05 19:55:00|13260|13251|13227|13223|13261|13251|13227|13220|51925
1685995200000|2023-06-05 20:00:00|13233|13210|13308|13227|13308|13268|13233|13167|74101
1685995500000|2023-06-05 20:05:00|||||||||1
1685995800000|2023-06-05 20:10:00|||||||||65
1685996400000|2023-06-05 20:20:00|||||||||285
1685996700000|2023-06-05 20:25:00||13200||13200||13200||13200|0
1685997300000|2023-06-05 20:35:00|||||||||1
1685998500000|2023-06-05 20:55:00|||||||||10
1685999400000|2023-06-05 21:10:00|||||||||15
1685999700000|2023-06-05 21:15:00|13306|13230|13347|13230|13347|13230|13306|13230|0
1686003300000|2023-06-05 22:15:00|||||||||2
1686004200000|2023-06-05 22:30:00|13280||13280||13280||13280||0
1686004500000|2023-06-05 22:35:00|13231||13280||13280||13231||6
1686004800000|2023-06-05 22:40:00|||||||||128
1686006600000|2023-06-05 23:10:00|||||||||1
1686006900000|2023-06-05 23:15:00|||||||||20
1686007200000|2023-06-05 23:20:00||13250||13250||13250||13230|640
1686007800000|2023-06-05 23:30:00|13279||13280||13280||13252||0
1686008100000|2023-06-05 23:35:00|||||||||50
1686008400000|2023-06-05 23:40:00|13250|13231|13280|13230|13280|13241|13244|13230|439
1686009300000|2023-06-05 23:55:00|||||||||195
1686038400000|2023-06-06 08:00:00|13253|13200|13259|13191|13265|13200|13200|13179|1321
1686038700000|2023-06-06 08:05:00|13260|13201|13237|13145|13260|13201|13230|13060|235
1686039000000|2023-06-06 08:10:00|13238|13142|13237|13182|13238|13182|13237|13120|0
1686039300000|2023-06-06 08:15:00|13238|13127|13210|13123|13238|13127|13204|13123|368
1686039600000|2023-06-06 08:20:00||13100||13134||13149||13100|20
1686039900000|2023-06-06 08:25:00||13100||13101||13101||13100|6
1686040200000|2023-06-06 08:30:00||13100||13100||13100||13100|0
1686040800000|2023-06-06 08:40:00|13170||13170||13170||13170||0
1686041400000|2023-06-06 08:50:00|||||||||130
1686042000000|2023-06-06 09:00:00|||||||||2
1686042300000|2023-06-06 09:05:00||13103||13103||13103||13103|2
1686042900000|2023-06-06 09:15:00|13164|13104|13164|13104|13164|13104|13164|13103|0
1686043200000|2023-06-06 09:20:00||13103||13104||13104||13103|0
1686043500000|2023-06-06 09:25:00|13170|13103|13170|13104|13170|13104|13170|13103|100
1686043800000|2023-06-06 09:30:00||13117||13117||13117||13117|0
1686044100000|2023-06-06 09:35:00||13113||13104||13113||13103|0
1686044400000|2023-06-06 09:40:00|13164|13103|13170|13104|13170|13104|13164|13103|8
1686044700000|2023-06-06 09:45:00||13103||13104||13104||13103|0
1686045000000|2023-06-06 09:50:00||13103||13103||13104||13103|0
1686045300000|2023-06-06 09:55:00|||||||||5
1686045600000|2023-06-06 10:00:00|13164|13104|13170|13103|13170|13104|13164|13103|0
1686045900000|2023-06-06 10:05:00||13104||13104||13106||13103|0
1686046200000|2023-06-06 10:10:00||13103||13104||13105||13103|0
1686046500000|2023-06-06 10:15:00||13103||13103||13103||13103|0
1686046800000|2023-06-06 10:20:00|||||||||45
1686047700000|2023-06-06 10:35:00||13104||13104||13104||13103|0
1686048000000|2023-06-06 10:40:00||13103||13105||13105||13103|18
1686048600000|2023-06-06 10:50:00||13103||13103||13103||13103|3
1686048900000|2023-06-06 10:55:00||13104||13104||13104||13103|1
1686049200000|2023-06-06 11:00:00||13120||13120||13120||13120|8
1686049500000|2023-06-06 11:05:00||13103||13103||13103||13103|31
1686049800000|2023-06-06 11:10:00|13186||13199||13200||13186||46
1686050100000|2023-06-06 11:15:00|13170|13126|13164|13126|13190|13126|13164|13126|17
1686051600000|2023-06-06 11:40:00|||||||||8
1686051900000|2023-06-06 11:45:00|||||||||1
1686052500000|2023-06-06 11:55:00|||||||||252
1686053400000|2023-06-06 12:10:00|||||||||128
1686053700000|2023-06-06 12:15:00|||||||||31
1686054000000|2023-06-06 12:20:00|||||||||9
1686054300000|2023-06-06 12:25:00|||||||||2
1686054900000|2023-06-06 12:35:00||13127||13126||13127||13126|13
1686055200000|2023-06-06 12:40:00|||||||||40
1686055500000|2023-06-06 12:45:00|13179|13160|13179|13160|13179|13160|13179|13160|572
1686055800000|2023-06-06 12:50:00|13190||13199||13200||13190||92
1686056100000|2023-06-06 12:55:00|||||||||34
1686056400000|2023-06-06 13:00:00|||||||||14
1686056700000|2023-06-06 13:05:00||13165||13160||13165||13160|371
1686057000000|2023-06-06 13:10:00|||||||||20
1686057300000|2023-06-06 13:15:00|13200||13200||13200||13199||11
1686057600000|2023-06-06 13:20:00|13199||13200||13200||13199||0
1686057900000|2023-06-06 13:25:00|13202|13168|13324|13227|13341|13258|13202|13160|2105
1686058200000|2023-06-06 13:30:00|13300|13221|13356|13325|13400|13383|13291|13221|26711
1686058500000|2023-06-06 13:35:00|13345|13321|13360|13337|13391|13359|13312|13281|12648
1686058800000|2023-06-06 13:40:00|13338|13338|13431|13412|13449|13440|13338|13338|19869
1686059100000|2023-06-06 13:45:00|13432|13413|13438|13427|13469|13449|13425|13410|10826
1686059400000|2023-06-06 13:50:00|13446|13421|13400|13383|13446|13422|13367|13351|5515
1686059700000|2023-06-06 13:55:00|13393|13378|13396|13387|13420|13402|13367|13359|7526
1686060000000|2023-06-06 14:00:00|13407|13390|13361|13343|13418|13397|13361|13343|4640
1686060300000|2023-06-06 14:05:00|13360|13339|13341|13323|13365|13349|13329|13320|4896
1686060600000|2023-06-06 14:10:00|13349|13333|13331|13315|13349|13333|13310|13307|3668
1686060900000|2023-06-06 14:15:00|13330|13314|13320|13310|13330|13314|13299|13292|5450
1686061200000|2023-06-06 14:20:00|13328|13315|13360|13343|13364|13343|13318|13310|4250
1686061500000|2023-06-06 14:25:00|13357|13344|13353|13342|13362|13348|13345|13327|3126
1686061800000|2023-06-06 14:30:00|13358|13351|13390|13380|13390|13382|13358|13342|4995
1686062100000|2023-06-06 14:35:00|13393|13382|13353|13341|13403|13398|13353|13341|6159
1686062400000|2023-06-06 14:40:00|13350|13342|13400|13380|13416|13401|13350|13342|8723
1686062700000|2023-06-06 14:45:00|13399|13387|13514|13495|13527|13502|13382|13370|47620
1686063000000|2023-06-06 14:50:00|13522|13497|13549|13524|13598|13593|13522|13496|23333
1686063300000|2023-06-06 14:55:00|13548|13529|13570|13543|13575|13567|13531|13521|13656
1686063600000|2023-06-06 15:00:00|13568|13548|13611|13593|13612|13608|13555|13540|18313
1686063900000|2023-06-06 15:05:00|13612|13595|13640|13629|13643|13630|13600|13587|6935
1686064200000|2023-06-06 15:10:00|13650|13640|13644|13628|13650|13643|13625|13609|6123
1686064500000|2023-06-06 15:15:00|13646|13635|13679|13671|13694|13685|13641|13627|20611
1686064800000|2023-06-06 15:20:00|13675|13665|13653|13642|13675|13666|13642|13636|16602
1686065100000|2023-06-06 15:25:00|13652|13637|13686|13675|13686|13679|13624|13609|21392
1686065400000|2023-06-06 15:30:00|13682|13682|13698|13690|13720|13712|13682|13675|34825
1686065700000|2023-06-06 15:35:00|13706|13691|13712|13700|13732|13727|13700|13690|15431
1686066000000|2023-06-06 15:40:00|13714|13703|13768|13755|13768|13755|13709|13702|30157
1686066300000|2023-06-06 15:45:00|13757|13756|13795|13784|13822|13812|13756|13755|60078
1686066600000|2023-06-06 15:50:00|13793|13774|13864|13854|13864|13856|13791|13772|36757
1686066900000|2023-06-06 15:55:00|13862|13850|13906|13898|13932|13930|13851|13844|52708
1686067200000|2023-06-06 16:00:00|13909|13903|13933|13923|13949|13937|13897|13886|29640
1686067500000|2023-06-06 16:05:00|13928|13922|13895|13886|13962|13953|13889|13877|33367
1686067800000|2023-06-06 16:10:00|13894|13885|13859|13850|13894|13885|13855|13840|18786
1686068100000|2023-06-06 16:15:00|13858|13851|13884|13878|13888|13881|13850|13840|8156
1686068400000|2023-06-06 16:20:00|13888|13885|13857|13848|13888|13886|13852|13840|15895
1686068700000|2023-06-06 16:25:00|13855|13849|13875|13861|13888|13882|13855|13847|8748
1686069000000|2023-06-06 16:30:00|13873|13862|13887|13878|13893|13885|13862|13858|7235
1686069300000|2023-06-06 16:35:00|13885|13879|13842|13838|13885|13879|13842|13831|6775
1686069600000|2023-06-06 16:40:00|13847|13837|13812|13806|13847|13838|13812|13806|14431
1686069900000|2023-06-06 16:45:00|13810|13803|13834|13822|13837|13834|13809|13803|7384
1686070200000|2023-06-06 16:50:00|13828|13816|13826|13808|13837|13829|13816|13806|5939
1686070500000|2023-06-06 16:55:00|13827|13810|13817|13806|13828|13824|13794|13784|6099
1686070800000|2023-06-06 17:00:00|13821|13807|13811|13805|13829|13819|13806|13798|15806
1686071100000|2023-06-06 17:05:00|13810|13806|13789|13781|13810|13806|13782|13771|4766
1686071400000|2023-06-06 17:10:00|13785|13780|13815|13809|13815|13809|13774|13770|3570
1686071700000|2023-06-06 17:15:00|13817|13810|13812|13802|13838|13829|13809|13802|12473
1686072000000|2023-06-06 17:20:00|13809|13797|13815|13806|13822|13810|13796|13782|4312
1686072300000|2023-06-06 17:25:00|13810|13807|13838|13826|13838|13826|13802|13788|6340
1686072600000|2023-06-06 17:30:00|13846|13828|13854|13845|13854|13845|13840|13828|3159
1686072900000|2023-06-06 17:35:00|13852|13846|13837|13829|13858|13846|13828|13824|6301
1686073200000|2023-06-06 17:40:00|13835|13823|13844|13842|13849|13845|13833|13823|7698
1686073500000|2023-06-06 17:45:00|13848|13841|13871|13863|13880|13871|13843|13841|6384
1686073800000|2023-06-06 17:50:00|13874|13864|13863|13853|13874|13870|13856|13849|9117
1686074100000|2023-06-06 17:55:00|13857|13849|13841|13831|13857|13849|13836|13826|4888
1686074400000|2023-06-06 18:00:00|13844|13835|13832|13820|13848|13841|13832|13818|3333
1686074700000|2023-06-06 18:05:00|13835|13829|13842|13833|13850|13841|13835|13823|7471
1686075000000|2023-06-06 18:10:00|13840|13824|13838|13830|13841|13830|13823|13811|3949
1686075300000|2023-06-06 18:15:00|13837|13831|13834|13828|13838|13832|13831|13820|1862
1686075600000|2023-06-06 18:20:00|13833|13829|13850|13841|13854|13843|13833|13828|4677
1686075900000|2023-06-06 18:25:00|13852|13842|13854|13849|13860|13849|13846|13838|5320
1686076200000|2023-06-06 18:30:00|13853|13846|13836|13830|13854|13849|13829|13822|4838
1686076500000|2023-06-06 18:35:00|13830|13822|13818|13812|13836|13824|13818|13806|2977
1686076800000|2023-06-06 18:40:00|13812|13804|13843|13834|13848|13840|13810|13804|8617
1686077100000|2023-06-06 18:45:00|13844|13837|13834|13830|13852|13841|13834|13828|4447
1686077400000|2023-06-06 18:50:00|13832|13831|13838|13834|13840|13836|13828|13822|5574
1686077700000|2023-06-06 18:55:00|13837|13835|13838|13834|13850|13845|13834|13826|4790
1686078000000|2023-06-06 19:00:00|13844|13838|13839|13833|13854|13851|13836|13830|4311
1686078300000|2023-06-06 19:05:00|13838|13836|13846|13842|13850|13845|13836|13832|5918
1686078600000|2023-06-06 19:10:00|13845|13840|13819|13816|13845|13840|13819|13816|8940
1686078900000|2023-06-06 19:15:00|13818|13812|13824|13818|13842|13835|13818|13810|6538
1686079200000|2023-06-06 19:20:00|13823|13816|13821|13812|13825|13819|13810|13805|9969
1686079500000|2023-06-06 19:25:00|13820|13806|13810|13806|13820|13814|13808|13801|8044
1686079800000|2023-06-06 19:30:00|13808|13801|13797|13791|13810|13807|13793|13788|12249
1686080100000|2023-06-06 19:35:00|13796|13788|13751|13750|13799|13795|13750|13743|19293
1686080400000|2023-06-06 19:40:00|13752|13747|13738|13730|13758|13754|13737|13729|22173
1686080700000|2023-06-06 19:45:00|13737|13731|13736|13731|13744|13739|13723|13720|21645
1686081000000|2023-06-06 19:50:00|13732|13700|13733|13725|13743|13737|13718|13700|43452
1686081300000|2023-06-06 19:55:00|13735|13731|13746|13736|13758|13756|13735|13730|67646
1686081600000|2023-06-06 20:00:00|13747|13732|13748|13720|13850|13732|13747|13715|192329
1686081900000|2023-06-06 20:05:00|||||||||161
1686082500000|2023-06-06 20:15:00|||||||||10
1686083100000|2023-06-06 20:25:00|13849|13750|13810|13745|13849|13756|13810|13745|69
1686083400000|2023-06-06 20:30:00|13811|13746|13810|13746|13811|13746|13810|13746|0
1686083700000|2023-06-06 20:35:00|13811||13849||13850||13810||255
1686084600000|2023-06-06 20:50:00|||||||||14
1686084900000|2023-06-06 20:55:00|13844||13843||13844||13843||2
1686085200000|2023-06-06 21:00:00|13844||13843||13844||13843||100
1686085500000|2023-06-06 21:05:00|13844||13843||13844||13843||8
1686085800000|2023-06-06 21:10:00|13844||13843||13844||13843||6
1686086100000|2023-06-06 21:15:00|13844||13844||13844||13843||2
1686086400000|2023-06-06 21:20:00|13807|13787|13807|13787|13807|13787|13807|13787|222
1686086700000|2023-06-06 21:25:00|13787|13751|13787|13760|13787|13760|13787|13750|288
1686087000000|2023-06-06 21:30:00|||||||||30
1686087600000|2023-06-06 21:40:00|||||||||1
1686087900000|2023-06-06 21:45:00|||||||||9
1686088200000|2023-06-06 21:50:00|||||||||68
1686088500000|2023-06-06 21:55:00|||||||||7
1686089100000|2023-06-06 22:05:00|||||||||24
1686089400000|2023-06-06 22:10:00||13750||13760||13760||13750|130
1686090600000|2023-06-06 22:30:00|||||||||2
1686090900000|2023-06-06 22:35:00|||||||||9
1686091200000|2023-06-06 22:40:00||13751||13751||13751||13751|4
1686092100000|2023-06-06 22:55:00||13755||13755||13755||13755|1
1686092700000|2023-06-06 23:05:00|||||||||4
1686093000000|2023-06-06 23:10:00|||||||||1
1686093600000|2023-06-06 23:20:00|13815|13750|13815|13746|13815|13750|13815|13746|68
1686093900000|2023-06-06 23:25:00|13747|13747|13815|13747|13815|13747|13747|13747|483
1686094200000|2023-06-06 23:30:00|13749|13746|13815|13721|13815|13746|13743|13720|1005
1686094500000|2023-06-06 23:35:00|13814|13725|13815|13736|13815|13736|13814|13725|70
1686094800000|2023-06-06 23:40:00|13764||13764||13764||13764||0
1686095100000|2023-06-06 23:45:00|13759|13735|13759|13740|13759|13740|13759|13735|61
1686095400000|2023-06-06 23:50:00|13750|13736|13750|13736|13750|13736|13750|13736|62
1686095700000|2023-06-06 23:55:00||13720||13720||13720||13720|270
1686124800000|2023-06-07 08:00:00|13573|13483|13510|13480|13573|13550|13491|13480|3678
1686125100000|2023-06-07 08:05:00|13530|13495|13528|13495|13530|13495|13528|13495|468
1686125400000|2023-06-07 08:10:00|13525|13518|13530|13500|13530|13518|13525|13495|550
1686125700000|2023-06-07 08:15:00|13549|13495|13540|13495|13550|13495|13540|13495|755
1686126000000|2023-06-07 08:20:00|13539|13500|13539|13500|13540|13500|13538|13500|11
1686126300000|2023-06-07 08:25:00|13540||13550||13550||13538||645
1686126900000|2023-06-07 08:35:00||13515||13515||13515||13515|0
1686127200000|2023-06-07 08:40:00|||||||||20
1686127500000|2023-06-07 08:45:00|13600||13600||13600||13600||199
1686127800000|2023-06-07 08:50:00||13550||13550||13550||13550|10
1686128100000|2023-06-07 08:55:00||13515||13515||13515||13515|30
1686128400000|2023-06-07 09:00:00|13590||13590||13590||13590||6
1686129000000|2023-06-07 09:10:00|||||||||1
1686129300000|2023-06-07 09:15:00|13589||13589||13589||13589||0
1686129900000|2023-06-07 09:25:00|||||||||9
1686130200000|2023-06-07 09:30:00|13584|13560|13589|13515|13590|13560|13584|13515|282
1686130500000|2023-06-07 09:35:00||13552||13552||13552||13552|65
1686131400000|2023-06-07 09:50:00|13590|13515|13590|13515|13590|13515|13590|13515|183
1686131700000|2023-06-07 09:55:00|13588|13516|13588|13515|13588|13516|13588|13515|50
1686132000000|2023-06-07 10:00:00||13516||13516||13516||13515|0
1686132300000|2023-06-07 10:05:00||13515||13546||13546||13515|0
1686132600000|2023-06-07 10:10:00||13545||13545||13547||13545|79
1686132900000|2023-06-07 10:15:00||13546||13546||13546||13545|0
1686133200000|2023-06-07 10:20:00||13545||13546||13546||13545|20
1686133500000|2023-06-07 10:25:00||13545||13546||13546||13545|39
1686133800000|2023-06-07 10:30:00||13545||13582||13582||13545|390
1686134100000|2023-06-07 10:35:00|||||||||161
1686134700000|2023-06-07 10:45:00|||||||||1
1686135000000|2023-06-07 10:50:00|13590|13577|13590|13588|13590|13588|13590|13568|869
1686135300000|2023-06-07 10:55:00|||||||||465
1686135600000|2023-06-07 11:00:00||13551||13546||13551||13545|1042
1686135900000|2023-06-07 11:05:00||13545||13546||13551||13545|0
1686136200000|2023-06-07 11:10:00||13545||13546||13546||13545|1
1686136800000|2023-06-07 11:20:00||13550||13550||13550||13550|50
1686137100000|2023-06-07 11:25:00|13588|13551|13588|13551|13588|13551|13588|13551|21
1686137400000|2023-06-07 11:30:00|13585||13585||13585||13585||0
1686137700000|2023-06-07 11:35:00||13552||13569||13569||13552|6
1686138000000|2023-06-07 11:40:00|13588|13574|13600|13569|13627|13592|13588|13569|2239
1686138300000|2023-06-07 11:45:00||13588||13570||13588||13569|180
1686138600000|2023-06-07 11:50:00||13569||13570||13575||13569|202
1686138900000|2023-06-07 11:55:00||13580||13590||13590||13580|754
1686139200000|2023-06-07 12:00:00||13570||13570||13570||13570|91
1686139800000|2023-06-07 12:10:00|13595|13569|13600|13569|13600|13569|13595|13569|115
1686140700000|2023-06-07 12:25:00|13595|13570|13600|13572|13600|13572|13595|13570|32
1686141000000|2023-06-07 12:30:00|13582|13571|13585|13550|13585|13571|13570|13550|1248
1686141300000|2023-06-07 12:35:00||13551||13551||13552||13551|694
1686141600000|2023-06-07 12:40:00||13550||13550||13551||13550|9
1686141900000|2023-06-07 12:45:00||13551||13550||13551||13550|7
1686142200000|2023-06-07 12:50:00||13551||13555||13555||13551|156
1686142500000|2023-06-07 12:55:00|13582|13556|13585|13555|13585|13556|13582|13555|22
1686142800000|2023-06-07 13:00:00||13556||13555||13556||13555|100
1686143100000|2023-06-07 13:05:00|13580|13557|13585|13557|13585|13560|13563|13557|761
1686143400000|2023-06-07 13:10:00|13582|13555|13585|13555|13585|13556|13560|13555|983
1686143700000|2023-06-07 13:15:00|13584|13560|13584|13560|13584|13561|13584|13560|77
1686144000000|2023-06-07 13:20:00|13585|13561|13627|13585|13627|13585|13584|13560|2267
1686144300000|2023-06-07 13:25:00|13626|13570|13623|13560|13626|13570|13570|13560|3968
1686144600000|2023-06-07 13:30:00|13605|13564|13499|13492|13605|13564|13454|13450|30377
1686144900000|2023-06-07 13:35:00|13493|13484|13546|13533|13577|13560|13493|13478|19923
1686145200000|2023-06-07 13:40:00|13550|13518|13516|13494|13550|13538|13476|13460|37792
1686145500000|2023-06-07 13:45:00|13524|13500|13674|13650|13679|13650|13524|13500|25205
1686145800000|2023-06-07 13:50:00|13666|13645|13696|13673|13731|13714|13660|13635|26645
1686146100000|2023-06-07 13:55:00|13699|13683|13722|13698|13730|13713|13699|13681|23601
1686146400000|2023-06-07 14:00:00|13718|13702|13750|13734|13779|13761|13702|13687|14999
1686146700000|2023-06-07 14:05:00|13746|13737|13702|13686|13798|13787|13693|13677|17034
1686147000000|2023-06-07 14:10:00|13705|13693|13760|13745|13772|13752|13700|13684|7637
1686147300000|2023-06-07 14:15:00|13759|13740|13685|13664|13759|13740|13678|13657|10766
1686147600000|2023-06-07 14:20:00|13684|13663|13561|13536|13685|13666|13561|13533|15869
1686147900000|2023-06-07 14:25:00|13559|13535|13554|13530|13571|13561|13524|13508|11772
1686148200000|2023-06-07 14:30:00|13553|13532|13508|13496|13572|13555|13501|13496|28868
1686148500000|2023-06-07 14:35:00|13506|13487|13462|13450|13506|13493|13420|13408|29637
1686148800000|2023-06-07 14:40:00|13463|13452|13437|13423|13470|13458|13429|13414|9523
1686149100000|2023-06-07 14:45:00|13433|13422|13419|13407|13442|13433|13400|13386|20901
1686149400000|2023-06-07 14:50:00|13424|13410|13392|13382|13446|13443|13385|13375|15113
1686149700000|2023-06-07 14:55:00|13393|13381|13409|13400|13414|13410|13377|13364|17221
1686150000000|2023-06-07 15:00:00|13412|13401|13440|13431|13443|13437|13411|13401|14115
1686150300000|2023-06-07 15:05:00|13431|13430|13464|13453|13464|13455|13431|13425|7813
1686150600000|2023-06-07 15:10:00|13468|13454|13485|13471|13497|13485|13448|13430|6876
1686150900000|2023-06-07 15:15:00|13483|13473|13468|13455|13483|13477|13460|13450|4806
1686151200000|2023-06-07 15:20:00|13467|13459|13493|13483|13497|13492|13467|13451|3766
1686151500000|2023-06-07 15:25:00|13497|13484|13498|13488|13518|13507|13489|13480|9319
1686151800000|2023-06-07 15:30:00|13497|13482|13527|13511|13538|13528|13497|13482|8073
1686152100000|2023-06-07 15:35:00|13526|13512|13472|13454|13526|13512|13472|13454|5977
1686152400000|2023-06-07 15:40:00|13470|13456|13432|13414|13471|13457|13422|13414|4313
1686152700000|2023-06-07 15:45:00|13430|13417|13465|13453|13465|13453|13428|13413|7540
1686153000000|2023-06-07 15:50:00|13463|13452|13429|13423|13464|13452|13425|13418|7218
1686153300000|2023-06-07 15:55:00|13428|13420|13442|13431|13442|13431|13420|13410|8007
1686153600000|2023-06-07 16:00:00|13441|13432|13442|13435|13452|13444|13436|13425|2700
1686153900000|2023-06-07 16:05:00|13440|13436|13441|13434|13444|13436|13425|13416|5114
1686154200000|2023-06-07 16:10:00|13440|13432|13419|13405|13447|13443|13410|13400|5467
1686154500000|2023-06-07 16:15:00|13412|13400|13392|13378|13412|13400|13383|13375|3801
1686154800000|2023-06-07 16:20:00|13393|13379|13371|13360|13393|13386|13363|13360|8033
1686155100000|2023-06-07 16:25:00|13370|13361|13361|13352|13371|13361|13347|13326|5609
1686155400000|2023-06-07 16:30:00|13360|13354|13415|13408|13425|13415|13360|13354|5159
1686155700000|2023-06-07 16:35:00|13422|13415|13397|13383|13427|13415|13388|13376|3609
1686156000000|2023-06-07 16:40:00|13398|13381|13427|13411|13430|13423|13397|13381|4300
1686156300000|2023-06-07 16:45:00|13426|13402|13439|13424|13439|13432|13416|13402|4788
1686156600000|2023-06-07 16:50:00|13436|13423|13399|13385|13436|13426|13399|13382|25637
1686156900000|2023-06-07 16:55:00|13398|13386|13400|13390|13412|13403|13390|13381|2580
1686157200000|2023-06-07 17:00:00|13399|13380|13393|13382|13400|13396|13391|13380|3361
1686157500000|2023-06-07 17:05:00|13390|13375|13400|13390|13400|13390|13386|13375|1293
1686157800000|2023-06-07 17:10:00|13404|13394|13396|13383|13419|13413|13392|13383|4300
1686158100000|2023-06-07 17:15:00|13395|13375|13372|13365|13395|13382|13372|13365|2795
1686158400000|2023-06-07 17:20:00|13366|13358|13361|13352|13373|13364|13358|13350|3671
1686158700000|2023-06-07 17:25:00|13360|13354|13360|13346|13361|13360|13354|13346|4115
1686159000000|2023-06-07 17:30:00|13357|13340|13351|13337|13357|13342|13320|13312|10151
1686159300000|2023-06-07 17:35:00|13350|13338|13333|13320|13358|13348|13333|13320|1675
1686159600000|2023-06-07 17:40:00|13332|13321|13342|13335|13342|13335|13330|13321|1193
1686159900000|2023-06-07 17:45:00|13346|13338|13331|13323|13350|13338|13330|13320|2910
1686160200000|2023-06-07 17:50:00|13328|13320|13325|13320|13330|13327|13322|13315|2488
1686160500000|2023-06-07 17:55:00|13327|13321|13349|13339|13357|13348|13327|13321|4911
1686160800000|2023-06-07 18:00:00|13348|13340|13351|13344|13359|13349|13347|13337|4222
1686161100000|2023-06-07 18:05:00|13354|13349|13349|13340|13358|13354|13343|13338|4743
1686161400000|2023-06-07 18:10:00|13351|13342|13359|13345|13366|13356|13337|13330|2134
1686161700000|2023-06-07 18:15:00|13358|13347|13362|13361|13374|13366|13351|13342|5075
1686162000000|2023-06-07 18:20:00|13365|13354|13366|13349|13368|13358|13355|13348|4801
1686162300000|2023-06-07 18:25:00|13362|13351|13354|13344|13368|13360|13344|13335|2806
1686162600000|2023-06-07 18:30:00|13349|13341|13334|13325|13349|13344|13324|13320|2301
1686162900000|2023-06-07 18:35:00|13333|13326|13326|13315|13339|13328|13320|13309|2700
1686163200000|2023-06-07 18:40:00|13325|13318|13314|13310|13325|13318|13314|13303|1496
1686163500000|2023-06-07 18:45:00|13313|13308|13341|13332|13343|13332|13313|13306|3030
1686163800000|2023-06-07 18:50:00|13342|13328|13355|13347|13357|13348|13335|13328|5426
1686164100000|2023-06-07 18:55:00|13358|13352|13334|13324|13362|13353|13324|13314|2536
1686164400000|2023-06-07 19:00:00|13336|13326|13329|13323|13338|13336|13323|13309|7227
1686164700000|2023-06-07 19:05:00|13334|13324|13345|13340|13345|13342|13333|13324|9491
1686165000000|2023-06-07 19:10:00|13341|13337|13320|13313|13345|13337|13320|13309|6673
1686165300000|2023-06-07 19:15:00|13322|13315|13322|13314|13329|13324|13307|13301|6703
1686165600000|2023-06-07 19:20:00|13323|13316|13312|13308|13340|13328|13312|13308|7135
1686165900000|2023-06-07 19:25:00|13310|13307|13299|13297|13314|13310|13289|13280|10062
1686166200000|2023-06-07 19:30:00|13298|13296|13305|13300|13314|13310|13296|13290|13396
1686166500000|2023-06-07 19:35:00|13301|13298|13312|13307|13315|13307|13296|13292|10558
1686166800000|2023-06-07 19:40:00|13308|13306|13312|13307|13319|13312|13295|13290|18725
1686167100000|2023-06-07 19:45:00|13309|13308|13292|13286|13312|13308|13286|13285|44009
1686167400000|2023-06-07 19:50:00|13296|13288|13278|13270|13323|13316|13256|13251|69588
1686167700000|2023-06-07 19:55:00|13277|13271|13278|13277|13282|13278|13254|13252|73574
1686168000000|2023-06-07 20:00:00|13279|13278|13329|13250|13380|13300|13279|13250|71743
1686168300000|2023-06-07 20:05:00|13325|13220|13325|13221|13325|13301|13324|13220|1530
1686168600000|2023-06-07 20:10:00||13236||13236||13236||13236|0
1686168900000|2023-06-07 20:15:00|13300|13235|13300|13236|13300|13236|13300|13235|15
1686169500000|2023-06-07 20:25:00|||||||||115
1686169800000|2023-06-07 20:30:00||13250||13250||13250||13250|0
1686171300000|2023-06-07 20:55:00|13295|13270|13300|13270|13300|13270|13295|13270|40
1686171600000|2023-06-07 21:00:00|||||||||30
1686171900000|2023-06-07 21:05:00|13358|13251|13288|13250|13358|13251|13284|13250|101
1686172200000|2023-06-07 21:10:00|||||||||15
1686172500000|2023-06-07 21:15:00|||||||||20
1686173100000|2023-06-07 21:25:00|||||||||1
1686173400000|2023-06-07 21:30:00|||||||||2
1686174000000|2023-06-07 21:40:00|||||||||6
1686175500000|2023-06-07 22:05:00|||||||||45
1686176100000|2023-06-07 22:15:00|13325|13268|13395|13268|13395|13268|13325|13268|20
1686176400000|2023-06-07 22:20:00|13400||13400||13400||13400||117
1686176700000|2023-06-07 22:25:00|13436|13251|13436|13298|13436|13298|13436|13251|27
1686177000000|2023-06-07 22:30:00||13251||13251||13251||13251|0
1686178800000|2023-06-07 23:00:00|13348||13348||13348||13348||45
1686180000000|2023-06-07 23:20:00|||||||||8
1686180600000|2023-06-07 23:30:00|||||||||20
1686180900000|2023-06-07 23:35:00|||||||||19
1686181200000|2023-06-07 23:40:00||13255||13255||13255||13255|0
1686181500000|2023-06-07 23:45:00||13281||13255||13325||13255|122
1686181800000|2023-06-07 23:50:00|||||||||8
1686182100000|2023-06-07 23:55:00||13285||13290||13290||13260|121
1686211200000|2023-06-08 08:00:00|13290|13251|13322|13300|13340|13300|13290|13250|1201
1686211500000|2023-06-08 08:05:00|13323|13295|13562|13100|13563|13300|13319|13100|332
1686211800000|2023-06-08 08:10:00|13549||13549||13549||13549||17
1686212100000|2023-06-08 08:15:00|13539||13549||13550||13534||1
1686212400000|2023-06-08 08:20:00||13110||13200||13200||13110|0
1686213000000|2023-06-08 08:30:00|13550|13260|13550|13300|13550|13300|13550|13200|70
1686213300000|2023-06-08 08:35:00|||||||||1
1686213600000|2023-06-08 08:40:00|13540||13540||13540||13540||0
1686214200000|2023-06-08 08:50:00||13308||13308||13308||13308|0
1686215100000|2023-06-08 09:05:00|13501||13540||13540||13501||281
1686215700000|2023-06-08 09:15:00|13539||13499||13539||13499||0
1686216600000|2023-06-08 09:30:00|||||||||50
1686217800000|2023-06-08 09:50:00|13436|13316|13499|13316|13499|13316|13436|13316|7
1686218100000|2023-06-08 09:55:00|||||||||1
1686218700000|2023-06-08 10:05:00|||||||||1
1686220500000|2023-06-08 10:35:00|||||||||1
1686222000000|2023-06-08 11:00:00|13378|13310|13499|13310|13500|13310|13377|13310|285
1686222300000|2023-06-08 11:05:00|13368|13308|13300|13228|13499|13308|13299|13228|405
1686222600000|2023-06-08 11:10:00|||||||||10
1686222900000|2023-06-08 11:15:00|||||||||20
1686223200000|2023-06-08 11:20:00|13299||13300||13300||13298||10
1686223500000|2023-06-08 11:25:00|13299||13299||13300||13297||2
1686223800000|2023-06-08 11:30:00||13229||13229||13229||13229|10
1686224100000|2023-06-08 11:35:00|13285||13285||13285||13285||50
1686224400000|2023-06-08 11:40:00||13251||13229||13251||13229|64
1686224700000|2023-06-08 11:45:00||13259||13259||13259||13259|40
1686225300000|2023-06-08 11:55:00|13259|13229|13259|13229|13259|13229|13259|13229|411
1686225600000|2023-06-08 12:00:00|||||||||379
1686226200000|2023-06-08 12:10:00|||||||||237
1686226500000|2023-06-08 12:15:00|13285|13258|13285|13229|13285|13258|13285|13229|1068
1686226800000|2023-06-08 12:20:00|13259|13240|13259|13229|13259|13240|13259|13229|127
1686227100000|2023-06-08 12:25:00|13285|13242|13285|13260|13285|13260|13285|13242|572
1686227400000|2023-06-08 12:30:00|13300|13229|13285|13275|13300|13275|13285|13229|1163
1686227700000|2023-06-08 12:35:00|13300|13277|13350|13260|13358|13285|13300|13260|714
1686229200000|2023-06-08 13:00:00|||||||||61
1686229500000|2023-06-08 13:05:00|13325|13268|13325|13300|13325|13300|13325|13268|12
1686229800000|2023-06-08 13:10:00||13268||13268||13291||13268|362
1686230100000|2023-06-08 13:15:00|||||||||64
1686230400000|2023-06-08 13:20:00|||||||||2
1686230700000|2023-06-08 13:25:00|13347|13281|13350|13268|13350|13332|13344|13268|3971
1686231000000|2023-06-08 13:30:00|13343|13274|13470|13439|13524|13496|13343|13274|40100
1686231300000|2023-06-08 13:35:00|13462|13422|13409|13378|13472|13454|13396|13377|11091
1686231600000|2023-06-08 13:40:00|13419|13380|13466|13450|13499|13471|13389|13380|9432
1686231900000|2023-06-08 13:45:00|13460|13445|13370|13356|13460|13445|13359|13344|12057
1686232200000|2023-06-08 13:50:00|13396|13361|13380|13360|13431|13414|13369|13359|4371
1686232500000|2023-06-08 13:55:00|13376|13358|13421|13400|13427|13414|13366|13350|11993
1686232800000|2023-06-08 14:00:00|13415|13402|13405|13400|13418|13405|13386|13377|4583
1686233100000|2023-06-08 14:05:00|13406|13396|13401|13387|13425|13418|13380|13372|5432
1686233400000|2023-06-08 14:10:00|13402|13379|13399|13385|13402|13390|13375|13368|3067
1686233700000|2023-06-08 14:15:00|13400|13388|13397|13376|13405|13395|13380|13370|2618
1686234000000|2023-06-08 14:20:00|13398|13378|13398|13380|13398|13382|13366|13356|3146
1686234300000|2023-06-08 14:25:00|13393|13379|13400|13387|13415|13400|13388|13370|3233
1686234600000|2023-06-08 14:30:00|13399|13389|13397|13387|13426|13413|13394|13387|6738
1686234900000|2023-06-08 14:35:00|13398|13393|13397|13388|13415|13402|13379|13370|6417
1686235200000|2023-06-08 14:40:00|13396|13380|13396|13385|13413|13396|13392|13378|5402
1686235500000|2023-06-08 14:45:00|13395|13386|13379|13367|13408|13401|13379|13367|6647
1686235800000|2023-06-08 14:50:00|13380|13370|13411|13398|13416|13407|13380|13370|8164
1686236100000|2023-06-08 14:55:00|13408|13401|13426|13415|13426|13422|13408|13398|12430
1686236400000|2023-06-08 15:00:00|13425|13418|13443|13437|13463|13450|13420|13415|5033
1686236700000|2023-06-08 15:05:00|13441|13427|13462|13456|13463|13456|13436|13427|4074
1686237000000|2023-06-08 15:10:00|13463|13455|13435|13430|13463|13456|13428|13413|5905
1686237300000|2023-06-08 15:15:00|13440|13431|13409|13405|13445|13431|13402|13393|10704
1686237600000|2023-06-08 15:20:00|13410|13406|13393|13383|13420|13410|13393|13383|4933
1686237900000|2023-06-08 15:25:00|13389|13386|13416|13406|13416|13406|13374|13361|5287
1686238200000|2023-06-08 15:30:00|13427|13409|13408|13399|13427|13413|13398|13388|7131
1686238500000|2023-06-08 15:35:00|13406|13398|13394|13374|13410|13403|13373|13367|8102
1686238800000|2023-06-08 15:40:00|13392|13375|13377|13366|13399|13382|13366|13357|5516
1686239100000|2023-06-08 15:45:00|13376|13368|13368|13358|13380|13371|13359|13355|4466
1686239400000|2023-06-08 15:50:00|13371|13367|13380|13369|13381|13370|13368|13361|2428
1686239700000|2023-06-08 15:55:00|13377|13370|13390|13383|13398|13384|13371|13364|2594
1686240000000|2023-06-08 16:00:00|13389|13384|13379|13374|13391|13384|13371|13364|3806
1686240300000|2023-06-08 16:05:00|13376|13372|13370|13359|13387|13381|13370|13358|1681
1686240600000|2023-06-08 16:10:00|13369|13358|13377|13362|13378|13365|13360|13355|2827
1686240900000|2023-06-08 16:15:00|13370|13358|13385|13374|13386|13376|13363|13351|3494
1686241200000|2023-06-08 16:20:00|13391|13379|13381|13373|13396|13389|13377|13370|2000
1686241500000|2023-06-08 16:25:00|13380|13374|13385|13378|13396|13385|13379|13370|1119
1686241800000|2023-06-08 16:30:00|13380|13366|13368|13357|13383|13373|13362|13355|5208
1686242100000|2023-06-08 16:35:00|13369|13360|13370|13363|13377|13370|13362|13354|2900
1686242400000|2023-06-08 16:40:00|13374|13364|13388|13382|13388|13382|13358|13352|8782
1686242700000|2023-06-08 16:45:00|13385|13374|13374|13358|13385|13374|13374|13358|1100
1686243000000|2023-06-08 16:50:00|13373|13359|13378|13364|13382|13369|13369|13359|380
1686243300000|2023-06-08 16:55:00|13383|13365|13385|13376|13385|13376|13370|13363|3338
1686243600000|2023-06-08 17:00:00|13382|13372|13384|13373|13388|13383|13380|13370|2700
1686243900000|2023-06-08 17:05:00|13385|13382|13377|13369|13385|13384|13369|13361|1800
1686244200000|2023-06-08 17:10:00|13379|13370|13370|13368|13379|13371|13368|13361|1100
1686244500000|2023-06-08 17:15:00|13376|13370|13399|13389|13400|13394|13373|13364|11079
1686244800000|2023-06-08 17:20:00|13393|13388|13378|13368|13396|13388|13375|13362|4000
1686245100000|2023-06-08 17:25:00|13377|13375|13371|13363|13378|13375|13370|13363|3610
1686245400000|2023-06-08 17:30:00|13374|13366|13372|13365|13375|13369|13369|13359|1300
1686245700000|2023-06-08 17:35:00|13371|13368|13368|13357|13373|13371|13361|13353|4226
1686246000000|2023-06-08 17:40:00|13367|13356|13335|13330|13367|13356|13335|13328|3143
1686246300000|2023-06-08 17:45:00|13336|13325|13319|13314|13336|13329|13314|13309|2994
1686246600000|2023-06-08 17:50:00|13320|13313|13338|13328|13339|13336|13318|13313|2286
1686246900000|2023-06-08 17:55:00|13337|13329|13354|13338|13354|13343|13334|13326|5119
1686247200000|2023-06-08 18:00:00|13351|13341|13351|13345|13352|13345|13348|13339|1000
1686247500000|2023-06-08 18:05:00|13349|13339|13338|13335|13349|13339|13332|13326|4577
1686247800000|2023-06-08 18:10:00|13336|13331|13349|13341|13349|13342|13332|13320|726
1686248100000|2023-06-08 18:15:00|13350|13342|13369|13364|13369|13364|13350|13341|2392
1686248400000|2023-06-08 18:20:00|13373|13365|13384|13376|13386|13376|13366|13361|7062
1686248700000|2023-06-08 18:25:00|13386|13379|13400|13390|13400|13399|13386|13379|3392
1686249000000|2023-06-08 18:30:00|13399|13398|13406|13397|13414|13403|13399|13393|3411
1686249300000|2023-06-08 18:35:00|13405|13393|13406|13396|13408|13400|13392|13382|2650
1686249600000|2023-06-08 18:40:00|13410|13398|13404|13393|13410|13398|13400|13392|1878
1686249900000|2023-06-08 18:45:00|13403|13390|13401|13396|13403|13397|13394|13384|1700
1686250200000|2023-06-08 18:50:00|13400|13397|13401|13396|13405|13400|13399|13391|2300
1686250500000|2023-06-08 18:55:00|13402|13395|13401|13395|13402|13396|13397|13388|800
1686250800000|2023-06-08 19:00:00|13402|13397|13412|13406|13416|13407|13402|13396|2616
1686251100000|2023-06-08 19:05:00|13411|13404|13409|13400|13412|13406|13400|13394|2300
1686251400000|2023-06-08 19:10:00|13411|13403|13409|13400|13412|13407|13407|13394|3217
1686251700000|2023-06-08 19:15:00|13412|13409|13417|13410|13428|13418|13409|13401|2270
1686252000000|2023-06-08 19:20:00|13416|13409|13408|13399|13416|13410|13405|13396|4450
1686252300000|2023-06-08 19:25:00|13407|13400|13393|13382|13407|13400|13393|13382|275
1686252600000|2023-06-08 19:30:00|13391|13383|13366|13356|13391|13383|13361|13338|26648
1686252900000|2023-06-08 19:35:00|13364|13349|13364|13355|13371|13364|13362|13349|3070
1686253200000|2023-06-08 19:40:00|13361|13351|13348|13341|13361|13354|13342|13335|6897
1686253500000|2023-06-08 19:45:00|13349|13339|13347|13335|13357|13351|13340|13334|13381
1686253800000|2023-06-08 19:50:00|13349|13337|13327|13320|13358|13347|13327|13320|24900
1686254100000|2023-06-08 19:55:00|13326|13316|13353|13339|13355|13340|13314|13307|62885
1686254400000|2023-06-08 20:00:00|13384|13338|13384|13280|13384|13338|13384|13280|46938
1686255300000|2023-06-08 20:15:00|13388|13290|13388|13290|13389|13290|13388|13290|238
1686255600000|2023-06-08 20:20:00|13389||13388||13389||13388||0
1686255900000|2023-06-08 20:25:00|13389|13300|13388|13305|13389|13305|13388|13290|2
1686256200000|2023-06-08 20:30:00|13389||13388||13389||13388||5
1686256500000|2023-06-08 20:35:00|13391|13321|13390|13310|13391|13321|13390|13310|15
1686256800000|2023-06-08 20:40:00|13391|13290|13390|13290|13391|13290|13390|13290|20
1686257100000|2023-06-08 20:45:00|13391||13390||13391||13390||0
1686257400000|2023-06-08 20:50:00|13391|13319|13390|13319|13391|13319|13390|13319|0
1686258300000|2023-06-08 21:05:00|||||||||19
1686258900000|2023-06-08 21:15:00|13407||13407||13407||13407||5
1686259200000|2023-06-08 21:20:00|13391||13391||13391||13391||1
1686260100000|2023-06-08 21:35:00|||||||||5
1686260400000|2023-06-08 21:40:00|13360||13340||13407||13340||3
1686260700000|2023-06-08 21:45:00|13407||13407||13407||13407||13
1686261000000|2023-06-08 21:50:00|13382||13382||13382||13382||0
1686261300000|2023-06-08 21:55:00|||||||||94
1686262200000|2023-06-08 22:10:00|13356||13370||13382||13356||10
1686262500000|2023-06-08 22:15:00|13362||13390||13390||13350||0
1686262800000|2023-06-08 22:20:00|||||||||2
1686264300000|2023-06-08 22:45:00|13378|13280|13378|13280|13378|13280|13378|13280|55
1686264600000|2023-06-08 22:50:00|13328||13328||13328||13328||100
1686264900000|2023-06-08 22:55:00|13415||13415||13415||13415||400
1686265500000|2023-06-08 23:05:00|13407||13407||13407||13407||0
1686265800000|2023-06-08 23:10:00||13305||13305||13305||13305|4
1686266400000|2023-06-08 23:20:00|13377||13377||13377||13377||1
1686266700000|2023-06-08 23:25:00|13407|13328|13407|13305|13407|13340|13407|13305|101
1686267000000|2023-06-08 23:30:00||13319||13305||13319||13305|0
1686267300000|2023-06-08 23:35:00|13390||13397||13407||13390||150
1686268200000|2023-06-08 23:50:00|13415|13319|13410|13305|13415|13319|13410|13305|70
1686268500000|2023-06-08 23:55:00||13320||13320||13320||13320|20
1686297600000|2023-06-09 08:00:00|13501|13411|13589|13580|13634|13600|13501|13411|1478
1686297900000|2023-06-09 08:05:00|13590|13585|13580|13557|13645|13596|13570|13557|2973
1686298200000|2023-06-09 08:10:00|13570|13556|13570|13556|13570|13556|13570|13556|354
1686298500000|2023-06-09 08:15:00|13567|13552|13550|13522|13570|13552|13550|13521|61
1686298800000|2023-06-09 08:20:00||13521||13522||13522||13521|0
1686299100000|2023-06-09 08:25:00||13521||13522||13522||13521|15
1686299400000|2023-06-09 08:30:00|13545|13521|13545|13521|13545|13521|13545|13521|60
1686299700000|2023-06-09 08:35:00|13538||13544||13545||13538||21
1686300000000|2023-06-09 08:40:00|13545|13544|13556|13536|13556|13544|13545|13521|1092
1686300300000|2023-06-09 08:45:00||13541||13541||13541||13541|2
1686300600000|2023-06-09 08:50:00||13521||13521||13521||13521|98
1686301200000|2023-06-09 09:00:00|||||||||16
1686301500000|2023-06-09 09:05:00|||||||||10
1686302100000|2023-06-09 09:15:00|13565|13522|13565|13543|13565|13545|13565|13521|468
1686302400000|2023-06-09 09:20:00||13537||13522||13537||13521|0
1686302700000|2023-06-09 09:25:00||13521||13522||13522||13521|0
1686303000000|2023-06-09 09:30:00||13521||13522||13522||13521|0
1686303300000|2023-06-09 09:35:00|13555|13521|13555|13522|13555|13522|13555|13521|1
1686303600000|2023-06-09 09:40:00||13521||13522||13522||13521|1
1686303900000|2023-06-09 09:45:00||13521||13521||13522||13521|0
1686304200000|2023-06-09 09:50:00||13522||13521||13522||13521|0
1686304500000|2023-06-09 09:55:00|||||||||10
1686304800000|2023-06-09 10:00:00|||||||||13
1686305400000|2023-06-09 10:10:00|||||||||60
1686305700000|2023-06-09 10:15:00||13551||13521||13551||13521|314
1686306000000|2023-06-09 10:20:00|||||||||8
1686306300000|2023-06-09 10:25:00|||||||||100
1686306600000|2023-06-09 10:30:00|13550||13550||13550||13550||0
1686306900000|2023-06-09 10:35:00|13530||13550||13550||13530||201
1686307200000|2023-06-09 10:40:00|||||||||11
1686307500000|2023-06-09 10:45:00||13522||13521||13525||13521|346
1686307800000|2023-06-09 10:50:00|13531||13531||13531||13531||200
1686308100000|2023-06-09 10:55:00||13522||13521||13522||13521|10
1686308400000|2023-06-09 11:00:00||13522||13520||13522||13500|699
1686308700000|2023-06-09 11:05:00||13500||13500||13524||13500|350
1686309000000|2023-06-09 11:10:00||13519||13530||13530||13500|71
1686309300000|2023-06-09 11:15:00|13550|13500|13540|13519|13550|13532|13540|13500|222
1686309600000|2023-06-09 11:20:00||13516||13535||13535||13516|12
1686309900000|2023-06-09 11:25:00|13550|13542|13540|13527|13550|13542|13540|13527|845
1686310200000|2023-06-09 11:30:00||13504||13532||13538||13500|359
1686310500000|2023-06-09 11:35:00|13547|13508|13535|13508|13547|13508|13535|13508|100
1686310800000|2023-06-09 11:40:00|13540|13532|13550|13540|13550|13540|13540|13508|1210
1686311100000|2023-06-09 11:45:00||13543||13543||13543||13537|31
1686311400000|2023-06-09 11:50:00||13545||13545||13545||13527|351
1686311700000|2023-06-09 11:55:00|13555|13546|13560|13523|13560|13550|13555|13523|652
1686312000000|2023-06-09 12:00:00|13559|13551|13559|13501|13559|13551|13559|13500|621
1686312300000|2023-06-09 12:05:00|13560|13534|13560|13523|13573|13543|13560|13523|310
1686312600000|2023-06-09 12:10:00|13573|13500|13600|13559|13600|13562|13573|13500|1506
1686312900000|2023-06-09 12:15:00||13561||13580||13580||13527|415
1686313200000|2023-06-09 12:20:00|13597|13581|13600|13530|13600|13586|13597|13527|150
1686313500000|2023-06-09 12:25:00|13597|13560|13599|13575|13600|13575|13597|13560|65
1686313800000|2023-06-09 12:30:00|13600|13530|13600|13548|13600|13598|13598|13530|2514
1686314100000|2023-06-09 12:35:00|13620|13575|13648|13600|13650|13604|13620|13548|1113
1686314400000|2023-06-09 12:40:00|13644|13603|13648|13602|13648|13632|13644|13602|839
1686314700000|2023-06-09 12:45:00|13640|13605|13640|13602|13640|13639|13640|13602|1341
1686315000000|2023-06-09 12:50:00|||||||||6
1686315300000|2023-06-09 12:55:00|||||||||20
1686315600000|2023-06-09 13:00:00|13620|13585|13600|13585|13620|13585|13600|13585|510
1686315900000|2023-06-09 13:05:00|||||||||24
1686316200000|2023-06-09 13:10:00|13620|13600|13620|13600|13620|13600|13616|13600|3334
1686316500000|2023-06-09 13:15:00|13625|13605|13637|13620|13640|13620|13625|13603|2320
1686316800000|2023-06-09 13:20:00|13636|13585|13633|13620|13636|13620|13625|13585|2549
1686317100000|2023-06-09 13:25:00|13625|13586|13656|13600|13656|13613|13608|13551|2069
1686317400000|2023-06-09 13:30:00|13601|13595|13566|13545|13708|13690|13554|13530|47428
1686317700000|2023-06-09 13:35:00|13562|13550|13527|13508|13566|13551|13514|13503|21722
1686318000000|2023-06-09 13:40:00|13525|13505|13516|13503|13525|13510|13477|13463|12077
1686318300000|2023-06-09 13:45:00|13523|13504|13539|13516|13543|13528|13507|13500|17714
1686318600000|2023-06-09 13:50:00|13516|13512|13485|13468|13538|13512|13466|13457|26306
1686318900000|2023-06-09 13:55:00|13486|13477|13588|13573|13588|13586|13486|13477|16253
1686319200000|2023-06-09 14:00:00|13587|13574|13637|13620|13637|13621|13564|13543|27807
1686319500000|2023-06-09 14:05:00|13641|13621|13545|13524|13641|13621|13545|13523|9293
1686319800000|2023-06-09 14:10:00|13546|13525|13586|13568|13596|13576|13529|13520|9350
1686320100000|2023-06-09 14:15:00|13587|13569|13616|13608|13616|13608|13571|13563|6930
1686320400000|2023-06-09 14:20:00|13625|13602|13628|13609|13640|13625|13601|13595|9199
1686320700000|2023-06-09 14:25:00|13620|13608|13579|13565|13630|13620|13579|13565|4244
1686321000000|2023-06-09 14:30:00|13575|13566|13534|13520|13578|13570|13530|13520|8151
1686321300000|2023-06-09 14:35:00|13530|13513|13499|13485|13530|13513|13495|13475|7088
1686321600000|2023-06-09 14:40:00|13503|13478|13497|13481|13503|13484|13447|13436|12280
1686321900000|2023-06-09 14:45:00|13495|13474|13506|13493|13530|13507|13482|13473|9203
1686322200000|2023-06-09 14:50:00|13504|13487|13535|13516|13538|13526|13481|13472|13801
1686322500000|2023-06-09 14:55:00|13538|13529|13512|13503|13566|13545|13508|13500|7703
1686322800000|2023-06-09 15:00:00|13506|13500|13525|13508|13526|13512|13501|13486|9099
1686323100000|2023-06-09 15:05:00|13524|13510|13589|13581|13595|13585|13523|13508|10619
1686323400000|2023-06-09 15:10:00|13587|13582|13591|13580|13596|13594|13578|13572|14800
1686323700000|2023-06-09 15:15:00|13590|13575|13590|13585|13591|13585|13565|13561|4611
1686324000000|2023-06-09 15:20:00|13591|13589|13612|13602|13620|13611|13591|13589|10527
1686324300000|2023-06-09 15:25:00|13610|13601|13591|13577|13613|13609|13590|13577|15968
1686324600000|2023-06-09 15:30:00|13588|13573|13614|13607|13619|13609|13580|13568|21096
1686324900000|2023-06-09 15:35:00|13615|13608|13652|13644|13661|13656|13615|13608|10462
1686325200000|2023-06-09 15:40:00|13656|13645|13684|13675|13688|13675|13655|13645|17031
1686325500000|2023-06-09 15:45:00|13683|13674|13665|13658|13690|13684|13647|13643|10064
1686325800000|2023-06-09 15:50:00|13664|13657|13670|13664|13675|13669|13656|13651|5450
1686326100000|2023-06-09 15:55:00|13669|13661|13694|13689|13698|13691|13665|13656|17178
1686326400000|2023-06-09 16:00:00|13695|13691|13630|13620|13716|13708|13619|13605|20839
1686326700000|2023-06-09 16:05:00|13635|13623|13605|13597|13638|13630|13596|13589|6962
1686327000000|2023-06-09 16:10:00|13604|13602|13597|13587|13620|13608|13597|13587|2148
1686327300000|2023-06-09 16:15:00|13596|13581|13600|13592|13607|13604|13591|13581|4375
1686327600000|2023-06-09 16:20:00|13599|13578|13599|13587|13603|13600|13582|13571|3806
1686327900000|2023-06-09 16:25:00|13598|13579|13561|13544|13598|13579|13558|13544|4534
1686328200000|2023-06-09 16:30:00|13558|13541|13578|13562|13579|13576|13554|13541|2717
1686328500000|2023-06-09 16:35:00|13574|13560|13543|13537|13574|13560|13543|13536|3891
1686328800000|2023-06-09 16:40:00|13541|13527|13550|13541|13556|13542|13525|13518|5164
1686329100000|2023-06-09 16:45:00|13555|13543|13579|13566|13579|13566|13555|13542|3100
1686329400000|2023-06-09 16:50:00|13580|13567|13590|13581|13593|13581|13580|13567|100
1686329700000|2023-06-09 16:55:00|13588|13579|13595|13581|13600|13588|13576|13562|2930
1686330000000|2023-06-09 17:00:00|13596|13584|13605|13598|13605|13600|13596|13584|2999
1686330300000|2023-06-09 17:05:00|13603|13594|13598|13591|13605|13600|13598|13586|2507
1686330600000|2023-06-09 17:10:00|13597|13592|13599|13592|13605|13598|13584|13578|3468
1686330900000|2023-06-09 17:15:00|13597|13594|13599|13587|13615|13605|13597|13587|3242
1686331200000|2023-06-09 17:20:00|13596|13583|13614|13603|13615|13606|13594|13583|2464
1686331500000|2023-06-09 17:25:00|13613|13604|13623|13613|13637|13624|13613|13604|6554
1686331800000|2023-06-09 17:30:00|13635|13616|13629|13623|13636|13625|13624|13615|3041
1686332100000|2023-06-09 17:35:00|13624|13614|13635|13629|13645|13631|13621|13613|5336
1686332400000|2023-06-09 17:40:00|13641|13631|13634|13627|13641|13635|13633|13626|4406
1686332700000|2023-06-09 17:45:00|13632|13625|13638|13632|13650|13642|13632|13625|2845
1686333000000|2023-06-09 17:50:00|13635|13628|13642|13637|13645|13638|13629|13622|1454
1686333300000|2023-06-09 17:55:00|13645|13638|13647|13641|13652|13647|13638|13625|3221
1686333600000|2023-06-09 18:00:00|13646|13639|13635|13627|13652|13644|13633|13621|2619
1686333900000|2023-06-09 18:05:00|13634|13629|13632|13626|13636|13635|13629|13621|3700
1686334200000|2023-06-09 18:10:00|13633|13627|13632|13619|13636|13633|13631|13619|1733
1686334500000|2023-06-09 18:15:00|13631|13628|13632|13625|13632|13628|13621|13613|4613
1686334800000|2023-06-09 18:20:00|13631|13628|13635|13627|13640|13633|13626|13619|3672
1686335100000|2023-06-09 18:25:00|13632|13624|13623|13614|13636|13627|13616|13613|1993
1686335400000|2023-06-09 18:30:00|13624|13615|13612|13606|13624|13618|13608|13604|2637
1686335700000|2023-06-09 18:35:00|13611|13608|13605|13594|13622|13614|13605|13593|7151
1686336000000|2023-06-09 18:40:00|13602|13593|13595|13580|13602|13593|13587|13580|3372
1686336300000|2023-06-09 18:45:00|13590|13584|13581|13572|13592|13585|13580|13569|5212
1686336600000|2023-06-09 18:50:00|13579|13573|13512|13508|13579|13576|13512|13505|12335
1686336900000|2023-06-09 18:55:00|13508|13505|13565|13559|13565|13559|13505|13500|6905
1686337200000|2023-06-09 19:00:00|13576|13560|13557|13552|13576|13567|13550|13540|2788
1686337500000|2023-06-09 19:05:00|13558|13545|13560|13545|13563|13545|13543|13529|1300
1686337800000|2023-06-09 19:10:00|13555|13540|13554|13545|13555|13545|13537|13523|3482
1686338100000|2023-06-09 19:15:00|13553|13542|13542|13530|13554|13545|13541|13530|2464
1686338400000|2023-06-09 19:20:00|13539|13533|13540|13537|13546|13537|13526|13523|1924
1686338700000|2023-06-09 19:25:00|13538|13536|13532|13524|13542|13538|13528|13519|3559
1686339000000|2023-06-09 19:30:00|13530|13525|13525|13517|13542|13531|13523|13513|3214
1686339300000|2023-06-09 19:35:00|13524|13518|13539|13528|13539|13532|13520|13510|4759
1686339600000|2023-06-09 19:40:00|13540|13530|13537|13529|13541|13539|13530|13518|5100
1686339900000|2023-06-09 19:45:00|13536|13533|13516|13511|13549|13540|13516|13508|9791
1686340200000|2023-06-09 19:50:00|13519|13516|13529|13523|13539|13531|13515|13512|25202
1686340500000|2023-06-09 19:55:00|13526|13521|13523|13522|13527|13522|13507|13504|40658
1686340800000|2023-06-09 20:00:00|13536|13505|13589|13505|13589|13505|13536|13505|55548
1686341100000|2023-06-09 20:05:00|||||||||1
1686341400000|2023-06-09 20:10:00|||||||||1
1686341700000|2023-06-09 20:15:00|||||||||2
1686342300000|2023-06-09 20:25:00|13550||13562||13562||13550||0
1686342600000|2023-06-09 20:30:00|13589||13588||13589||13588||11
1686556800000|2023-06-12 08:00:00|13485|13391|13458|13404|13485|13427|13452|13391|386
1686557100000|2023-06-12 08:05:00|13468|13396|13468|13400|13468|13401|13467|13396|1
1686557400000|2023-06-12 08:10:00|13467||13480||13480||13460||50
1686557700000|2023-06-12 08:15:00|13479|13401|13480|13400|13480|13402|13479|13400|0
1686558000000|2023-06-12 08:20:00|13479|13401|13480|13400|13480|13422|13477|13400|62
1686558300000|2023-06-12 08:25:00|13450|13401|13450|13402|13450|13402|13450|13400|0
1686558600000|2023-06-12 08:30:00||13400||13401||13401||13400|50
1686558900000|2023-06-12 08:35:00|13449|13400|13445|13401|13449|13401|13445|13400|7
1686559200000|2023-06-12 08:40:00||13400||13400||13400||13400|6
1686559500000|2023-06-12 08:45:00|13477|13417|13477|13400|13477|13442|13477|13400|277
1686560100000|2023-06-12 08:55:00|13498||13498||13498||13498||0
1686560400000|2023-06-12 09:00:00||13401||13401||13401||13401|20
1686560700000|2023-06-12 09:05:00|||||||||1
1686561000000|2023-06-12 09:10:00|13496||13480||13496||13449||750
1686561300000|2023-06-12 09:15:00||13402||13411||13411||13402|0
1686561600000|2023-06-12 09:20:00||13410||13402||13410||13401|1
1686561900000|2023-06-12 09:25:00|||||||||61
1686562200000|2023-06-12 09:30:00|||||||||20
1686562500000|2023-06-12 09:35:00|||||||||10
1686562800000|2023-06-12 09:40:00|13450||13480||13480||13450||0
1686563100000|2023-06-12 09:45:00||13411||13402||13437||13401|113
1686563400000|2023-06-12 09:50:00||13401||13401||13402||13401|0
1686563700000|2023-06-12 09:55:00|13479|13402|13480|13401|13480|13403|13479|13401|13
1686564000000|2023-06-12 10:00:00|13479||13480||13480||13477||0
1686564300000|2023-06-12 10:05:00|13479||13480||13480||13479||0
1686564600000|2023-06-12 10:10:00|13479||13480||13480||13478||5
1686564900000|2023-06-12 10:15:00|13479||13480||13480||13478||1
1686565500000|2023-06-12 10:25:00||13400||13401||13401||13400|0
1686566100000|2023-06-12 10:35:00|||||||||50
1686566400000|2023-06-12 10:40:00|13479||13479||13479||13479||0
1686566700000|2023-06-12 10:45:00|13480||13479||13480||13479||0
1686567000000|2023-06-12 10:50:00|13480|13419|13479|13419|13480|13419|13479|13419|0
1686567300000|2023-06-12 10:55:00|13480||13470||13480||13469||0
1686567600000|2023-06-12 11:00:00|13465||13450||13465||13450||3
1686567900000|2023-06-12 11:05:00|13448||13444||13448||13442||126
1686568200000|2023-06-12 11:10:00||13421||13426||13426||13421|10
1686568500000|2023-06-12 11:15:00||13431||13430||13436||13426|248
1686568800000|2023-06-12 11:20:00|13455|13426|13440|13426|13455|13426|13440|13426|438
1686569100000|2023-06-12 11:25:00|||||||||357
1686569700000|2023-06-12 11:35:00|13450||13450||13450||13450||723
1686570000000|2023-06-12 11:40:00|||||||||30
1686570300000|2023-06-12 11:45:00|13469|13445|13469|13450|13469|13453|13469|13426|677
1686570900000|2023-06-12 11:55:00|||||||||235
1686571200000|2023-06-12 12:00:00|||||||||260
1686571800000|2023-06-12 12:10:00|13470|13468|13496|13468|13496|13468|13470|13468|1090
1686572100000|2023-06-12 12:15:00|||||||||7
1686572700000|2023-06-12 12:25:00||13470||13470||13470||13470|30
1686573000000|2023-06-12 12:30:00|||||||||68
1686573300000|2023-06-12 12:35:00|||||||||26
1686573600000|2023-06-12 12:40:00|||||||||1
1686574200000|2023-06-12 12:50:00|||||||||99
1686574500000|2023-06-12 12:55:00|13500|13490|13520|13480|13520|13495|13500|13480|928
1686574800000|2023-06-12 13:00:00|13519|13500|13595|13519|13595|13519|13519|13480|664
1686575100000|2023-06-12 13:05:00|13528|13525|13555|13520|13558|13525|13528|13520|657
1686575400000|2023-06-12 13:10:00|13552|13500|13526|13500|13558|13525|13525|13500|515
1686575700000|2023-06-12 13:15:00|13523||13523||13523||13520||585
1686576000000|2023-06-12 13:20:00|13520||13542||13542||13501||700
1686576300000|2023-06-12 13:25:00|13512|13488|13523|13488|13533|13488|13509|13488|1038
1686576600000|2023-06-12 13:30:00|13515|13481|13533|13500|13533|13519|13468|13450|32036
1686576900000|2023-06-12 13:35:00|13540|13501|13434|13405|13563|13547|13422|13400|11539
1686577200000|2023-06-12 13:40:00|13426|13406|13410|13380|13426|13406|13382|13356|9642
1686577500000|2023-06-12 13:45:00|13398|13384|13445|13423|13460|13435|13380|13368|15098
1686577800000|2023-06-12 13:50:00|13451|13433|13463|13456|13482|13461|13435|13412|10743
1686578100000|2023-06-12 13:55:00|13455|13450|13453|13427|13493|13479|13451|13424|4563
1686578400000|2023-06-12 14:00:00|13452|13429|13471|13457|13478|13457|13436|13413|6067
1686578700000|2023-06-12 14:05:00|13467|13455|13448|13435|13467|13455|13435|13419|6506
1686579000000|2023-06-12 14:10:00|13454|13448|13451|13435|13463|13455|13446|13426|6350
1686579300000|2023-06-12 14:15:00|13455|13437|13469|13456|13474|13457|13450|13431|7669
1686579600000|2023-06-12 14:20:00|13470|13451|13520|13500|13520|13500|13470|13451|13388
1686579900000|2023-06-12 14:25:00|13512|13501|13487|13469|13520|13501|13470|13451|6077
1686580200000|2023-06-12 14:30:00|13490|13475|13511|13495|13514|13500|13480|13464|5840
1686580500000|2023-06-12 14:35:00|13509|13483|13475|13461|13509|13493|13460|13453|18903
1686580800000|2023-06-12 14:40:00|13473|13453|13500|13488|13500|13488|13461|13449|3038
1686581100000|2023-06-12 14:45:00|13494|13481|13573|13557|13574|13557|13494|13477|10728
1686581400000|2023-06-12 14:50:00|13566|13551|13572|13560|13579|13568|13552|13548|6931
1686581700000|2023-06-12 14:55:00|13569|13556|13560|13551|13595|13585|13553|13548|12249
1686582000000|2023-06-12 15:00:00|13563|13555|13531|13517|13563|13560|13531|13517|13268
1686582300000|2023-06-12 15:05:00|13526|13513|13520|13505|13535|13524|13517|13505|1500
1686582600000|2023-06-12 15:10:00|13524|13508|13497|13483|13524|13513|13493|13482|2568
1686582900000|2023-06-12 15:15:00|13495|13482|13466|13455|13495|13485|13460|13450|3708
1686583200000|2023-06-12 15:20:00|13469|13461|13480|13467|13483|13469|13462|13450|9744
1686583500000|2023-06-12 15:25:00|13485|13471|13480|13471|13493|13483|13472|13454|4477
1686583800000|2023-06-12 15:30:00|13482|13472|13485|13473|13487|13473|13466|13453|2847
1686584100000|2023-06-12 15:35:00|13488|13474|13487|13476|13488|13479|13467|13458|1857
1686584400000|2023-06-12 15:40:00|13491|13479|13479|13462|13491|13480|13470|13460|1300
1686584700000|2023-06-12 15:45:00|13470|13463|13468|13459|13480|13473|13454|13450|7940
1686585000000|2023-06-12 15:50:00|13467|13460|13481|13470|13481|13474|13467|13460|1850
1686585300000|2023-06-12 15:55:00|13480|13471|13480|13470|13480|13473|13479|13470|500
1686585600000|2023-06-12 16:00:00|13477|13468|13468|13460|13484|13478|13468|13460|5527
1686585900000|2023-06-12 16:05:00|13466|13454|13465|13455|13468|13462|13461|13450|3445
1686586200000|2023-06-12 16:10:00|13460|13453|13475|13466|13482|13472|13455|13444|4358
1686586500000|2023-06-12 16:15:00|13476|13472|13475|13460|13485|13475|13463|13455|2410
1686586800000|2023-06-12 16:20:00|13467|13462|13474|13462|13475|13467|13467|13455|4270
1686587100000|2023-06-12 16:25:00|13475|13463|13469|13455|13479|13476|13469|13455|800
1686587400000|2023-06-12 16:30:00|13468|13461|13457|13448|13468|13461|13457|13444|925
1686587700000|2023-06-12 16:35:00|13458|13450|13458|13451|13460|13456|13456|13450|1700
1686588000000|2023-06-12 16:40:00|13456|13450|13446|13442|13456|13450|13445|13435|2458
1686588300000|2023-06-12 16:45:00|13449|13443|13466|13454|13466|13454|13449|13443|1348
1686588600000|2023-06-12 16:50:00|13463|13455|13464|13452|13469|13459|13460|13452|800
1686588900000|2023-06-12 16:55:00|13458|13447|13452|13444|13467|13455|13451|13441|2683
1686589200000|2023-06-12 17:00:00|13455|13447|13445|13437|13461|13454|13443|13435|8325
1686589500000|2023-06-12 17:05:00|13443|13438|13420|13404|13450|13442|13413|13404|5179
1686589800000|2023-06-12 17:10:00|13412|13405|13394|13380|13412|13409|13390|13380|6934
1686590100000|2023-06-12 17:15:00|13390|13381|13406|13390|13408|13390|13369|13362|17235
1686590400000|2023-06-12 17:20:00|13409|13388|13406|13392|13409|13394|13394|13388|3312
1686590700000|2023-06-12 17:25:00|13404|13391|13411|13405|13411|13407|13402|13390|1422
1686591000000|2023-06-12 17:30:00|13410|13407|13450|13438|13450|13439|13410|13398|2700
1686591300000|2023-06-12 17:35:00|13446|13439|13452|13436|13455|13442|13445|13436|2100
1686591600000|2023-06-12 17:40:00|13446|13439|13471|13460|13471|13460|13445|13438|1481
1686591900000|2023-06-12 17:45:00|13469|13468|13485|13480|13486|13480|13469|13460|2594
1686592200000|2023-06-12 17:50:00|13484|13476|13467|13450|13485|13476|13465|13450|1800
1686592500000|2023-06-12 17:55:00|13464|13451|13475|13463|13478|13470|13464|13451|2000
1686592800000|2023-06-12 18:00:00|13478|13464|13493|13484|13497|13485|13473|13464|1763
1686593100000|2023-06-12 18:05:00|13492|13485|13473|13462|13492|13485|13473|13460|1448
1686593400000|2023-06-12 18:10:00|13469|13465|13485|13468|13493|13481|13469|13465|3674
1686593700000|2023-06-12 18:15:00|13488|13469|13477|13469|13488|13473|13472|13463|1345
1686594000000|2023-06-12 18:20:00|13476|13468|13482|13471|13486|13477|13471|13460|2022
1686594300000|2023-06-12 18:25:00|13479|13474|13464|13455|13489|13480|13464|13455|2361
1686594600000|2023-06-12 18:30:00|13462|13451|13458|13451|13464|13460|13458|13451|1200
1686594900000|2023-06-12 18:35:00|13457|13452|13453|13443|13464|13459|13450|13443|4441
1686595200000|2023-06-12 18:40:00|13452|13435|13450|13441|13452|13446|13440|13435|1460
1686595500000|2023-06-12 18:45:00|13449|13443|13458|13448|13460|13453|13449|13437|1700
1686595800000|2023-06-12 18:50:00|13457|13449|13449|13436|13458|13451|13449|13436|600
1686596100000|2023-06-12 18:55:00|13446|13434|13449|13438|13452|13443|13440|13433|1181
1686596400000|2023-06-12 19:00:00|13446|13435|13442|13430|13446|13439|13439|13430|1100
1686596700000|2023-06-12 19:05:00|13437|13432|13447|13442|13453|13442|13437|13430|2612
1686597000000|2023-06-12 19:10:00|13448|13443|13455|13447|13464|13449|13447|13441|4200
1686597300000|2023-06-12 19:15:00|13453|13441|13457|13444|13462|13454|13450|13441|1300
1686597600000|2023-06-12 19:20:00|13452|13447|13443|13434|13454|13450|13437|13430|3850
1686597900000|2023-06-12 19:25:00|13445|13437|13455|13450|13460|13450|13445|13436|3437
1686598200000|2023-06-12 19:30:00|13456|13451|13446|13442|13458|13453|13446|13442|5372
1686598500000|2023-06-12 19:35:00|13448|13438|13454|13449|13458|13449|13447|13436|6828
1686598800000|2023-06-12 19:40:00|13455|13451|13457|13453|13465|13456|13446|13440|7658
1686599100000|2023-06-12 19:45:00|13459|13451|13450|13444|13461|13459|13449|13443|8800
1686599400000|2023-06-12 19:50:00|13449|13443|13444|13439|13460|13455|13442|13435|14920
1686599700000|2023-06-12 19:55:00|13442|13435|13443|13436|13449|13440|13433|13427|35291
1686600000000|2023-06-12 20:00:00|13447|13433|13479|13334|13480|13433|13400|13333|47003
1686600300000|2023-06-12 20:05:00||13351||13352||13352||13351|33
1686602100000|2023-06-12 20:35:00|13477|13403|13477|13436|13477|13436|13477|13403|41
1686603900000|2023-06-12 21:05:00|||||||||1
1686604800000|2023-06-12 21:20:00|||||||||12
1686606300000|2023-06-12 21:45:00|13478|13445|13478|13445|13478|13445|13478|13445|0
1686608100000|2023-06-12 22:15:00||13465||13445||13471||13445|295
1686608400000|2023-06-12 22:20:00|||||||||33
1686608700000|2023-06-12 22:25:00||13451||13451||13451||13451|0
1686609300000|2023-06-12 22:35:00|13475||13475||13475||13475||40
1686609900000|2023-06-12 22:45:00|||||||||16
1686611400000|2023-06-12 23:10:00|||||||||37
1686611700000|2023-06-12 23:15:00|13490||13490||13490||13490||71
1686612000000|2023-06-12 23:20:00|13495|13445|13495|13447|13495|13447|13495|13445|193
1686612300000|2023-06-12 23:25:00|||||||||1
1686612600000|2023-06-12 23:30:00||13451||13445||13451||13445|12
1686612900000|2023-06-12 23:35:00|||||||||38
1686613500000|2023-06-12 23:45:00|13496|13480|13475|13445|13496|13480|13475|13445|152
1686614100000|2023-06-12 23:55:00|13445|13390|13475|13421|13475|13421|13442|13390|437
1686643200000|2023-06-13 08:00:00|14228|14101|14107|14092|14228|14134|14099|14070|7384
1686643500000|2023-06-13 08:05:00|14092|14080|14092|14071|14120|14090|14084|14070|1744
1686643800000|2023-06-13 08:10:00|14091|14070|14090|14061|14091|14070|14066|14055|1110
1686644100000|2023-06-13 08:15:00|14078|14060|14078|14070|14078|14070|14078|14060|469
1686644400000|2023-06-13 08:20:00|14090|14065|14090|14065|14090|14065|14090|14065|726
1686644700000|2023-06-13 08:25:00||14070||14065||14070||14065|15
1686645000000|2023-06-13 08:30:00|14070||14070||14070||14070||575
1686645300000|2023-06-13 08:35:00|14069||14069||14069||14069||720
1686645600000|2023-06-13 08:40:00|14066||14066||14066||14066||8
1686645900000|2023-06-13 08:45:00|14069|14066|14088|14066|14090|14066|14069|14065|1472
1686646200000|2023-06-13 08:50:00|14090||14090||14090||14090||31
1686646500000|2023-06-13 08:55:00|14085|14065|14087|14065|14090|14086|14065|14062|1794
1686646800000|2023-06-13 09:00:00|14086||14087||14087||14085||21
1686647100000|2023-06-13 09:05:00|14086|14062|14080|14065|14086|14065|14065|14062|606
1686647400000|2023-06-13 09:10:00|14068||14080||14080||14068||190
1686647700000|2023-06-13 09:15:00|||||||||5
1686648000000|2023-06-13 09:20:00||14070||14065||14070||14065|190
1686648300000|2023-06-13 09:25:00|14078|14066|14080|14066|14080|14066|14078|14065|204
1686648600000|2023-06-13 09:30:00||14065||14070||14070||14065|133
1686648900000|2023-06-13 09:35:00|14070|14068|14070|14068|14070|14068|14070|14068|189
1686649200000|2023-06-13 09:40:00|14080|14065|14075|14065|14080|14067|14075|14065|2289
1686649500000|2023-06-13 09:45:00||14066||14070||14070||14066|100
1686649800000|2023-06-13 09:50:00|14080|14075|14086|14075|14086|14080|14080|14075|1160
1686650100000|2023-06-13 09:55:00|||||||||200
1686650400000|2023-06-13 10:00:00||14080||14080||14080||14080|1
1686650700000|2023-06-13 10:05:00|14079|14077|14079|14075|14079|14077|14079|14075|510
1686651000000|2023-06-13 10:10:00|14072|14074|14079|14075|14079|14075|14065|14050|1710
1686651300000|2023-06-13 10:15:00||14055||14065||14065||14055|506
1686651600000|2023-06-13 10:20:00||14062||14070||14070||14062|206
1686651900000|2023-06-13 10:25:00||14068||14065||14068||14062|554
1686652200000|2023-06-13 10:30:00||14071||14065||14071||14065|52
1686652500000|2023-06-13 10:35:00|14075|14062|14075|14070|14075|14070|14075|14062|593
1686652800000|2023-06-13 10:40:00|||||||||87
1686653100000|2023-06-13 10:45:00||14062||14065||14065||14062|633
1686653400000|2023-06-13 10:50:00||14070||14070||14070||14070|400
1686653700000|2023-06-13 10:55:00|14068|14062|14075|14058|14075|14068|14067|14058|1984
1686654000000|2023-06-13 11:00:00|14074|14056|14060|14055|14075|14056|14060|14050|3931
1686654300000|2023-06-13 11:05:00|14070|14050|14075|14050|14075|14050|14063|14050|242
1686654600000|2023-06-13 11:10:00|14060|14055|14078|14055|14078|14055|14060|14055|95
1686654900000|2023-06-13 11:15:00|14074|14060|14075|14060|14075|14060|14074|14060|641
1686655200000|2023-06-13 11:20:00|14068||14065||14075||14065||1453
1686655500000|2023-06-13 11:25:00|14075||14075||14075||14075||333
1686655800000|2023-06-13 11:30:00||14063||14063||14063||14063|309
1686656100000|2023-06-13 11:35:00|14071|14060|14071|14063|14071|14065|14071|14060|820
1686656400000|2023-06-13 11:40:00|14066|14065|14090|14070|14090|14070|14065|14063|15551
1686656700000|2023-06-13 11:45:00|14089|14072|14098|14072|14098|14089|14089|14070|553
1686657000000|2023-06-13 11:50:00|14093|14088|14093|14063|14093|14088|14093|14063|1059
1686657300000|2023-06-13 11:55:00|14079|14064|14073|14063|14093|14064|14070|14063|571
1686657600000|2023-06-13 12:00:00|14066|14060|14068|14060|14072|14060|14066|14060|2393
1686657900000|2023-06-13 12:05:00|14061|14063|14075|14068|14075|14068|14061|14060|1100
1686658200000|2023-06-13 12:10:00|14092|14062|14092|14075|14092|14075|14075|14062|2287
1686658500000|2023-06-13 12:15:00|14090|14080|14080|14060|14090|14080|14080|14060|929
1686658800000|2023-06-13 12:20:00|14075|14061|14089|14070|14089|14072|14075|14061|868
1686659100000|2023-06-13 12:25:00|||||||||1701
1686659400000|2023-06-13 12:30:00|14090|14074|14100|14081|14125|14092|14090|14070|4831
1686659700000|2023-06-13 12:35:00|14125|14084|14125|14081|14125|14092|14085|14081|3462
1686660000000|2023-06-13 12:40:00|14120|14084|14140|14125|14140|14125|14120|14081|5844
1686660300000|2023-06-13 12:45:00|14149||14148||14150||14148||1605
1686660600000|2023-06-13 12:50:00|14149|14130|14160|14130|14163|14160|14149|14130|7449
1686660900000|2023-06-13 12:55:00|14159||14150||14160||14149||263
1686661200000|2023-06-13 13:00:00|14159|14150|14150|14130|14162|14159|14150|14130|1194
1686661500000|2023-06-13 13:05:00|14139||14148||14150||14139||882
1686661800000|2023-06-13 13:10:00|14139|14135|14148|14125|14148|14135|14130|14101|3380
1686662100000|2023-06-13 13:15:00|14140|14101|14140|14101|14140|14125|14125|14101|10337
1686662400000|2023-06-13 13:20:00|14120|14075|14100|14070|14120|14075|14087|14061|2632
1686662700000|2023-06-13 13:25:00|14094|14073|14100|14067|14100|14090|14080|14060|7759
1686663000000|2023-06-13 13:30:00|14099|14069|14400|14383|14400|14389|14089|14069|176415
1686663300000|2023-06-13 13:35:00|14404|14384|14508|14489|14579|14564|14375|14355|155781
1686663600000|2023-06-13 13:40:00|14513|14500|14568|14555|14600|14589|14513|14489|80003
1686663900000|2023-06-13 13:45:00|14557|14556|14518|14494|14614|14612|14488|14474|78545
1686664200000|2023-06-13 13:50:00|14516|14500|14424|14411|14516|14502|14423|14410|43934
1686664500000|2023-06-13 13:55:00|14423|14412|14418|14403|14439|14429|14363|14342|54212
1686664800000|2023-06-13 14:00:00|14422|14413|14350|14333|14423|14413|14350|14331|35069
1686665100000|2023-06-13 14:05:00|14349|14332|14332|14310|14386|14371|14305|14286|33502
1686665400000|2023-06-13 14:10:00|14331|14312|14313|14293|14357|14341|14249|14240|42054
1686665700000|2023-06-13 14:15:00|14312|14283|14361|14343|14378|14370|14269|14251|34151
1686666000000|2023-06-13 14:20:00|14360|14344|14318|14303|14400|14390|14277|14261|42820
1686666300000|2023-06-13 14:25:00|14317|14300|14381|14373|14381|14373|14313|14300|16779
1686666600000|2023-06-13 14:30:00|14377|14368|14407|14398|14418|14410|14374|14363|25304
1686666900000|2023-06-13 14:35:00|14399|14397|14350|14327|14406|14401|14318|14315|29864
1686667200000|2023-06-13 14:40:00|14357|14329|14386|14366|14396|14380|14338|14327|11917
1686667500000|2023-06-13 14:45:00|14384|14377|14370|14360|14396|14389|14360|14353|17411
1686667800000|2023-06-13 14:50:00|14379|14359|14331|14315|14387|14373|14327|14314|13305
1686668100000|2023-06-13 14:55:00|14330|14319|14279|14268|14330|14320|14276|14266|22391
1686668400000|2023-06-13 15:00:00|14271|14265|14236|14216|14276|14268|14228|14206|18661
1686668700000|2023-06-13 15:05:00|14229|14217|14223|14212|14245|14231|14212|14202|12279
1686669000000|2023-06-13 15:10:00|14222|14213|14258|14246|14273|14260|14200|14194|17441
1686669300000|2023-06-13 15:15:00|14252|14249|14235|14222|14257|14253|14231|14222|17216
1686669600000|2023-06-13 15:20:00|14234|14228|14259|14243|14268|14258|14228|14222|22680
1686669900000|2023-06-13 15:25:00|14246|14246|14320|14308|14320|14310|14246|14235|17584
1686670200000|2023-06-13 15:30:00|14316|14304|14387|14375|14388|14375|14294|14286|22011
1686670500000|2023-06-13 15:35:00|14385|14377|14406|14390|14425|14420|14385|14376|38306
1686670800000|2023-06-13 15:40:00|14408|14393|14392|14378|14430|14424|14381|14371|11715
1686671100000|2023-06-13 15:45:00|14387|14379|14435|14422|14438|14430|14387|14379|6312
1686671400000|2023-06-13 15:50:00|14436|14427|14448|14441|14456|14451|14427|14422|21031
1686671700000|2023-06-13 15:55:00|14447|14435|14444|14439|14456|14451|14426|14415|21566
1686672000000|2023-06-13 16:00:00|14441|14436|14442|14426|14455|14448|14425|14412|30774
1686672300000|2023-06-13 16:05:00|14441|14430|14431|14412|14449|14439|14415|14399|7328
1686672600000|2023-06-13 16:10:00|14423|14414|14373|14359|14423|14415|14373|14358|5117
1686672900000|2023-06-13 16:15:00|14372|14358|14377|14368|14383|14370|14363|14350|7048
1686673200000|2023-06-13 16:20:00|14378|14369|14364|14348|14388|14373|14350|14335|3225
1686673500000|2023-06-13 16:25:00|14362|14346|14381|14368|14385|14370|14328|14318|8746
1686673800000|2023-06-13 16:30:00|14380|14369|14366|14359|14391|14381|14365|14359|9698
1686674100000|2023-06-13 16:35:00|14370|14361|14377|14372|14387|14378|14360|14353|7914
1686674400000|2023-06-13 16:40:00|14383|14376|14396|14390|14400|14397|14383|14376|5317
1686674700000|2023-06-13 16:45:00|14400|14395|14429|14422|14443|14433|14383|14374|8497
1686675000000|2023-06-13 16:50:00|14426|14417|14416|14408|14430|14423|14410|14402|6212
1686675300000|2023-06-13 16:55:00|14412|14403|14408|14403|14419|14410|14408|14403|1705
1686675600000|2023-06-13 17:00:00|14410|14405|14402|14389|14426|14419|14398|14388|14072
1686675900000|2023-06-13 17:05:00|14400|14390|14377|14359|14416|14402|14366|14356|8201
1686676200000|2023-06-13 17:10:00|14376|14360|14344|14332|14376|14361|14331|14327|4906
1686676500000|2023-06-13 17:15:00|14340|14329|14382|14363|14390|14379|14340|14329|5625
1686676800000|2023-06-13 17:20:00|14383|14365|14361|14347|14383|14370|14361|14347|3034
1686677100000|2023-06-13 17:25:00|14360|14344|14356|14348|14365|14357|14342|14335|3645
1686677400000|2023-06-13 17:30:00|14355|14349|14341|14328|14366|14360|14335|14326|5674
1686677700000|2023-06-13 17:35:00|14342|14334|14336|14328|14349|14340|14336|14328|3750
1686678000000|2023-06-13 17:40:00|14346|14335|14368|14360|14371|14360|14341|14328|6705
1686678300000|2023-06-13 17:45:00|14367|14361|14369|14356|14383|14373|14350|14342|5758
1686678600000|2023-06-13 17:50:00|14366|14357|14380|14369|14385|14374|14364|14355|6705
1686678900000|2023-06-13 17:55:00|14385|14373|14388|14375|14388|14375|14365|14356|3750
1686679200000|2023-06-13 18:00:00|14394|14376|14381|14375|14406|14398|14381|14375|11089
1686679500000|2023-06-13 18:05:00|14387|14376|14375|14363|14400|14393|14369|14363|8876
1686679800000|2023-06-13 18:10:00|14371|14361|14346|14336|14372|14361|14330|14320|8055
1686680100000|2023-06-13 18:15:00|14345|14334|14341|14333|14345|14335|14321|14315|8207
1686680400000|2023-06-13 18:20:00|14336|14335|14347|14336|14350|14346|14335|14327|5995
1686680700000|2023-06-13 18:25:00|14345|14335|14318|14312|14347|14342|14311|14300|5292
1686681000000|2023-06-13 18:30:00|14315|14305|14309|14296|14322|14316|14293|14290|18577
1686681300000|2023-06-13 18:35:00|14318|14301|14329|14316|14331|14323|14308|14301|3185
1686681600000|2023-06-13 18:40:00|14326|14315|14320|14310|14326|14315|14306|14300|2826
1686681900000|2023-06-13 18:45:00|14319|14313|14308|14300|14332|14320|14308|14300|9008
1686682200000|2023-06-13 18:50:00|14307|14303|14318|14304|14320|14306|14290|14283|16894
1686682500000|2023-06-13 18:55:00|14311|14300|14321|14312|14322|14313|14300|14287|5756
1686682800000|2023-06-13 19:00:00|14326|14313|14311|14304|14330|14316|14306|14298|5541
1686683100000|2023-06-13 19:05:00|14310|14305|14326|14318|14327|14323|14310|14305|3400
1686683400000|2023-06-13 19:10:00|14323|14310|14333|14326|14335|14333|14319|14310|9174
1686683700000|2023-06-13 19:15:00|14332|14327|14320|14311|14333|14331|14320|14311|11049
1686684000000|2023-06-13 19:20:00|14316|14312|14319|14311|14333|14324|14313|14306|12706
1686684300000|2023-06-13 19:25:00|14318|14310|14262|14256|14318|14310|14260|14255|13690
1686684600000|2023-06-13 19:30:00|14263|14258|14259|14251|14279|14265|14248|14242|15801
1686684900000|2023-06-13 19:35:00|14260|14253|14244|14240|14270|14262|14238|14234|13031
1686685200000|2023-06-13 19:40:00|14245|14241|14253|14243|14261|14255|14241|14238|8218
1686685500000|2023-06-13 19:45:00|14254|14246|14249|14245|14265|14261|14244|14241|22979
1686685800000|2023-06-13 19:50:00|14250|14246|14260|14254|14272|14262|14227|14222|30989
1686686100000|2023-06-13 19:55:00|14261|14255|14258|14257|14271|14265|14251|14247|47480
1686686400000|2023-06-13 20:00:00|14300|14251|14300|14251|14300|14267|14300|14251|123067
1686686700000|2023-06-13 20:05:00|14295|14257|14280|14259|14300|14259|14280|14257|41
1686687000000|2023-06-13 20:10:00|14300|14280|14297|14280|14300|14280|14295|14280|136
1686687300000|2023-06-13 20:15:00|||||||||10
1686687600000|2023-06-13 20:20:00|14295|14283|14295|14280|14295|14283|14295|14280|86
1686687900000|2023-06-13 20:25:00|14292|14260|14295|14260|14295|14260|14289|14260|206
1686688200000|2023-06-13 20:30:00|||||||||120
1686688500000|2023-06-13 20:35:00|||||||||10
1686689100000|2023-06-13 20:45:00|14288|14261|14288|14261|14288|14261|14288|14260|5
1686689400000|2023-06-13 20:50:00|14285|14260|14288|14260|14288|14276|14285|14260|415
1686689700000|2023-06-13 20:55:00|14278||14288||14288||14278||13
1686690000000|2023-06-13 21:00:00||14261||14261||14261||14261|28
1686690600000|2023-06-13 21:10:00|||||||||129
1686690900000|2023-06-13 21:15:00|14295|14275|14295|14275|14295|14275|14295|14275|51
1686691200000|2023-06-13 21:20:00|14280||14280||14280||14280||56
1686691500000|2023-06-13 21:25:00|14288|14271|14288|14271|14288|14271|14288|14271|100
1686691800000|2023-06-13 21:30:00||14260||14271||14271||14260|18
1686692100000|2023-06-13 21:35:00|14295|14272|14295|14276|14295|14276|14295|14271|69
1686692400000|2023-06-13 21:40:00||14271||14271||14271||14271|11
1686693000000|2023-06-13 21:50:00|||||||||3
1686693300000|2023-06-13 21:55:00||14276||14276||14276||14276|0
1686693600000|2023-06-13 22:00:00|||||||||22
1686693900000|2023-06-13 22:05:00||14271||14271||14271||14271|0
1686694200000|2023-06-13 22:10:00|||||||||40
1686694500000|2023-06-13 22:15:00|14275|14260|14275|14260|14275|14260|14275|14260|32
1686694800000|2023-06-13 22:20:00|14272|14259|14275|14260|14275|14263|14272|14200|520
1686695100000|2023-06-13 22:25:00|14295|14261|14295|14245|14295|14274|14295|14245|124
1686696000000|2023-06-13 22:40:00|||||||||1
1686696300000|2023-06-13 22:45:00|||||||||10
1686696600000|2023-06-13 22:50:00|14310|14257|14300|14257|14310|14257|14300|14257|40
1686696900000|2023-06-13 22:55:00|||||||||5
1686697200000|2023-06-13 23:00:00|14304|14245|14304|14265|14304|14265|14304|14245|51
1686697500000|2023-06-13 23:05:00||14266||14265||14266||14265|0
1686697800000|2023-06-13 23:10:00||14275||14275||14275||14275|3
1686698100000|2023-06-13 23:15:00|||||||||1
1686698400000|2023-06-13 23:20:00|14316|14295|14316|14275|14316|14295|14316|14275|67
1686698700000|2023-06-13 23:25:00|14329|14313|14390|14295|14390|14342|14329|14275|285
1686699000000|2023-06-13 23:30:00|14380||14380||14380||14380||18
1686699300000|2023-06-13 23:35:00||14300||14300||14300||14300|20
1686699600000|2023-06-13 23:40:00|||||||||32
1686699900000|2023-06-13 23:45:00|14320|14315|14300|14275|14320|14315|14300|14275|166
1686700200000|2023-06-13 23:50:00|||||||||81
1686700500000|2023-06-13 23:55:00|14299|14266|14300|14266|14300|14266|14299|14266|125
1686729600000|2023-06-14 08:00:00|14330|14235|14335|14270|14335|14301|14301|14235|309
1686729900000|2023-06-14 08:05:00|14301|14277|14404|14249|14415|14301|14261|14231|761
1686730200000|2023-06-14 08:10:00|14408|14231|14249|14193|14408|14231|14249|14100|847
1686730500000|2023-06-14 08:15:00|14287|14189|14451|14091|14453|14224|14287|14090|625
1686730800000|2023-06-14 08:20:00|14452|14090|14303|14225|14452|14225|14291|14090|442
1686731100000|2023-06-14 08:25:00|14450||14449||14450||14449||5
1686731400000|2023-06-14 08:30:00|14450||14450||14450||14450||8
1686731700000|2023-06-14 08:35:00|||||||||8
1686732600000|2023-06-14 08:50:00|||||||||3
1686733200000|2023-06-14 09:00:00|14390||14450||14450||14390||8
1686733800000|2023-06-14 09:10:00|14437||14340||14437||14340||50
1686734100000|2023-06-14 09:15:00|14339||14449||14450||14276||58
1686734400000|2023-06-14 09:20:00|||||||||26
1686734700000|2023-06-14 09:25:00|||||||||10
1686735000000|2023-06-14 09:30:00||14250||14260||14260||14250|0
1686735300000|2023-06-14 09:35:00|14399||14399||14399||14399||10
1686735600000|2023-06-14 09:40:00|||||||||100
1686735900000|2023-06-14 09:45:00|||||||||93
1686736200000|2023-06-14 09:50:00|14396||14392||14396||14392||0
1686736500000|2023-06-14 09:55:00|14366||14397||14398||14366||88
1686736800000|2023-06-14 10:00:00|14398|14225|14397|14225|14398|14225|14397|14225|200
1686737100000|2023-06-14 10:05:00|14398||14397||14398||14397||0
1686737400000|2023-06-14 10:10:00|14398||14397||14398||14397||10
1686737700000|2023-06-14 10:15:00|14398||14397||14398||14397||24
1686738000000|2023-06-14 10:20:00|14398||14397||14398||14397||0
1686738300000|2023-06-14 10:25:00|14376||14327||14376||14268||71
1686738600000|2023-06-14 10:30:00|||||||||5
1686738900000|2023-06-14 10:35:00|14267||14299||14299||14267||23
1686739200000|2023-06-14 10:40:00|14303||14327||14328||14303||0
1686739500000|2023-06-14 10:45:00|||||||||8
1686739800000|2023-06-14 10:50:00|||||||||1
1686740400000|2023-06-14 11:00:00||14232||14225||14232||14225|66
1686741000000|2023-06-14 11:10:00|14319||14240||14319||14240||59
1686741300000|2023-06-14 11:15:00|||||||||196
1686741900000|2023-06-14 11:25:00|14287|14241|14289|14225|14290|14258|14287|14225|972
1686742200000|2023-06-14 11:30:00|||||||||15
1686742500000|2023-06-14 11:35:00|||||||||10
1686742800000|2023-06-14 11:40:00|||||||||19
1686743100000|2023-06-14 11:45:00||14231||14231||14231||14231|0
1686743400000|2023-06-14 11:50:00|||||||||3
1686743700000|2023-06-14 11:55:00|14278|14225|14277|14225|14278|14225|14277|14225|136
1686744000000|2023-06-14 12:00:00|14289||14289||14290||14280||375
1686744300000|2023-06-14 12:05:00|||||||||35
1686744600000|2023-06-14 12:10:00|14302||14306||14306||14300||3
1686744900000|2023-06-14 12:15:00|14310|14235|14314|14225|14314|14235|14300|14225|51
1686745200000|2023-06-14 12:20:00|14260|14226|14260|14226|14260|14226|14260|14225|86
1686745500000|2023-06-14 12:25:00|14285|14240|14260|14250|14285|14250|14260|14240|598
1686745800000|2023-06-14 12:30:00|14258|14240|14260|14240|14260|14240|14258|14240|337
1686746100000|2023-06-14 12:35:00|14250|14241|14249|14240|14333|14242|14249|14240|625
1686746400000|2023-06-14 12:40:00|||||||||54
1686746700000|2023-06-14 12:45:00|14250|14225|14250|14122|14250|14225|14231|14121|2594
1686747000000|2023-06-14 12:50:00|14218|14121|14250|14177|14250|14177|14218|14100|142
1686747300000|2023-06-14 12:55:00|14258|14209|14279|14189|14279|14258|14258|14115|1157
1686747600000|2023-06-14 13:00:00|14327|14225|14327|14225|14327|14225|14327|14225|60
1686747900000|2023-06-14 13:05:00||14226||14256||14257||14226|89
1686748200000|2023-06-14 13:10:00||14265||14265||14265||14265|525
1686748500000|2023-06-14 13:15:00|||||||||707
1686748800000|2023-06-14 13:20:00|14319|14268|14314|14276|14319|14292|14314|14266|213
1686749100000|2023-06-14 13:25:00|14334|14277|14339|14313|14398|14313|14319|14277|5807
1686749400000|2023-06-14 13:30:00|14314|14308|14385|14356|14398|14385|14300|14295|34242
1686749700000|2023-06-14 13:35:00|14377|14353|14312|14286|14377|14353|14252|14219|21391
1686750000000|2023-06-14 13:40:00|14335|14312|14414|14389|14418|14405|14308|14286|21399
1686750300000|2023-06-14 13:45:00|14417|14390|14475|14449|14532|14510|14417|14390|40118
1686750600000|2023-06-14 13:50:00|14452|14443|14476|14455|14510|14496|14449|14436|11824
1686750900000|2023-06-14 13:55:00|14470|14453|14465|14455|14481|14467|14444|14433|21527
1686751200000|2023-06-14 14:00:00|14464|14449|14642|14620|14649|14641|14437|14422|52271
1686751500000|2023-06-14 14:05:00|14640|14622|14748|14741|14748|14741|14640|14622|43519
1686751800000|2023-06-14 14:10:00|14750|14742|14705|14682|14783|14775|14701|14682|44355
1686752100000|2023-06-14 14:15:00|14706|14684|14618|14600|14730|14713|14610|14600|23448
1686752400000|2023-06-14 14:20:00|14604|14590|14640|14628|14645|14635|14600|14590|18495
1686752700000|2023-06-14 14:25:00|14639|14630|14643|14627|14646|14635|14615|14596|10820
1686753000000|2023-06-14 14:30:00|14636|14628|14693|14681|14695|14687|14626|14612|25924
1686753300000|2023-06-14 14:35:00|14692|14680|14699|14684|14706|14700|14654|14643|16578
1686753600000|2023-06-14 14:40:00|14692|14691|14660|14643|14707|14701|14650|14640|12083
1686753900000|2023-06-14 14:45:00|14661|14653|14621|14608|14673|14653|14621|14607|4218
1686754200000|2023-06-14 14:50:00|14616|14600|14596|14570|14620|14603|14576|14568|9673
1686754500000|2023-06-14 14:55:00|14597|14568|14583|14571|14597|14579|14556|14538|5538
1686754800000|2023-06-14 15:00:00|14582|14566|14625|14614|14630|14625|14575|14560|3432
1686755100000|2023-06-14 15:05:00|14619|14612|14665|14653|14674|14662|14618|14612|11142
1686755400000|2023-06-14 15:10:00|14662|14661|14648|14641|14665|14661|14639|14635|16617
1686755700000|2023-06-14 15:15:00|14647|14637|14584|14568|14656|14649|14584|14568|38348
1686756000000|2023-06-14 15:20:00|14582|14569|14623|14607|14625|14614|14571|14554|8009
1686756300000|2023-06-14 15:25:00|14622|14605|14635|14626|14639|14630|14615|14596|4880
1686756600000|2023-06-14 15:30:00|14643|14634|14624|14610|14659|14647|14622|14606|7069
1686756900000|2023-06-14 15:35:00|14623|14608|14611|14602|14630|14623|14598|14588|2999
1686757200000|2023-06-14 15:40:00|14617|14603|14637|14622|14640|14634|14616|14603|7605
1686757500000|2023-06-14 15:45:00|14628|14628|14637|14630|14642|14632|14628|14616|2255
1686757800000|2023-06-14 15:50:00|14631|14627|14599|14589|14631|14627|14590|14578|13014
1686758100000|2023-06-14 15:55:00|14594|14588|14612|14605|14620|14609|14592|14580|5006
1686758400000|2023-06-14 16:00:00|14613|14608|14624|14608|14630|14620|14611|14597|4251
1686758700000|2023-06-14 16:05:00|14622|14607|14627|14611|14629|14612|14602|14592|2100
1686759000000|2023-06-14 16:10:00|14625|14613|14680|14668|14682|14674|14625|14613|5063
1686759300000|2023-06-14 16:15:00|14678|14669|14668|14660|14680|14669|14663|14653|4861
1686759600000|2023-06-14 16:20:00|14670|14667|14696|14680|14696|14689|14670|14660|11621
1686759900000|2023-06-14 16:25:00|14689|14667|14655|14643|14689|14668|14650|14639|3945
1686760200000|2023-06-14 16:30:00|14654|14645|14648|14640|14661|14652|14635|14627|38978
1686760500000|2023-06-14 16:35:00|14644|14644|14666|14653|14666|14654|14642|14631|6068
1686760800000|2023-06-14 16:40:00|14674|14658|14671|14653|14687|14680|14661|14647|4007
1686761100000|2023-06-14 16:45:00|14676|14656|14671|14658|14680|14675|14660|14654|3600
1686761400000|2023-06-14 16:50:00|14677|14659|14680|14672|14680|14672|14663|14655|11850
1686761700000|2023-06-14 16:55:00|14686|14674|14688|14682|14690|14682|14670|14660|3578
1686762000000|2023-06-14 17:00:00|14687|14680|14689|14678|14699|14690|14681|14667|8568
1686762300000|2023-06-14 17:05:00|14688|14680|14696|14690|14699|14695|14688|14678|6652
1686762600000|2023-06-14 17:10:00|14698|14692|14682|14673|14706|14704|14682|14673|15936
1686762900000|2023-06-14 17:15:00|14690|14676|14662|14653|14692|14679|14650|14647|13818
1686763200000|2023-06-14 17:20:00|14660|14649|14690|14683|14690|14683|14649|14638|10098
1686763500000|2023-06-14 17:25:00|14696|14684|14700|14694|14700|14695|14690|14682|5473
1686763800000|2023-06-14 17:30:00|14701|14698|14705|14691|14712|14707|14692|14685|6309
1686764100000|2023-06-14 17:35:00|14706|14700|14710|14698|14724|14714|14706|14698|4627
1686764400000|2023-06-14 17:40:00|14709|14702|14688|14680|14709|14702|14687|14675|3399
1686764700000|2023-06-14 17:45:00|14690|14681|14685|14676|14700|14693|14685|14674|5364
1686765000000|2023-06-14 17:50:00|14686|14680|14686|14680|14692|14687|14682|14675|2754
1686765300000|2023-06-14 17:55:00|14689|14681|14673|14652|14689|14685|14673|14650|6496
1686765600000|2023-06-14 18:00:00|14645|14650|14636|14614|14675|14650|14617|14603|8300
1686765900000|2023-06-14 18:05:00|14644|14615|14613|14591|14644|14632|14535|14523|13940
1686766200000|2023-06-14 18:10:00|14611|14596|14619|14604|14658|14639|14610|14591|11747
1686766500000|2023-06-14 18:15:00|14630|14606|14633|14615|14661|14642|14609|14594|6017
1686766800000|2023-06-14 18:20:00|14635|14632|14610|14595|14637|14632|14600|14586|9228
1686767100000|2023-06-14 18:25:00|14609|14590|14628|14617|14628|14620|14591|14578|7761
1686767400000|2023-06-14 18:30:00|14633|14620|14659|14646|14673|14656|14617|14608|10467
1686767700000|2023-06-14 18:35:00|14660|14650|14702|14686|14730|14723|14658|14650|11815
1686768000000|2023-06-14 18:40:00|14701|14687|14748|14733|14748|14733|14687|14674|11616
1686768300000|2023-06-14 18:45:00|14747|14739|14758|14747|14758|14749|14731|14716|18824
1686768600000|2023-06-14 18:50:00|14760|14750|14767|14755|14767|14757|14731|14719|11233
1686768900000|2023-06-14 18:55:00|14766|14759|14775|14758|14780|14774|14765|14749|11261
1686769200000|2023-06-14 19:00:00|14778|14759|14774|14766|14785|14778|14763|14752|11205
1686769500000|2023-06-14 19:05:00|14775|14767|14797|14788|14797|14793|14775|14766|9819
1686769800000|2023-06-14 19:10:00|14796|14790|14790|14780|14802|14800|14784|14766|30792
1686770100000|2023-06-14 19:15:00|14787|14778|14742|14734|14787|14778|14740|14730|18979
1686770400000|2023-06-14 19:20:00|14746|14735|14775|14760|14779|14775|14734|14730|13661
1686770700000|2023-06-14 19:25:00|14779|14764|14748|14732|14810|14799|14741|14732|16757
1686771000000|2023-06-14 19:30:00|14746|14733|14756|14751|14770|14763|14726|14717|13575
1686771300000|2023-06-14 19:35:00|14755|14748|14756|14750|14767|14758|14745|14738|13919
1686771600000|2023-06-14 19:40:00|14752|14751|14749|14745|14782|14779|14745|14739|22168
1686771900000|2023-06-14 19:45:00|14747|14744|14735|14728|14749|14744|14726|14721|17454
1686772200000|2023-06-14 19:50:00|14733|14727|14734|14723|14735|14730|14711|14709|26158
1686772500000|2023-06-14 19:55:00|14733|14725|14721|14720|14750|14742|14719|14717|47805
1686772800000|2023-06-14 20:00:00|14728|14718|14781|14680|14790|14718|14720|14680|73565
1686773100000|2023-06-14 20:05:00|14800|14681|14765|14680|14800|14681|14765|14680|471
1686773400000|2023-06-14 20:10:00|14780|14700|14779|14700|14780|14700|14779|14700|7
1686773700000|2023-06-14 20:15:00|14780|14720|14754|14720|14780|14730|14754|14720|163
1686774000000|2023-06-14 20:20:00|14755||14754||14755||14754||0
1686774600000|2023-06-14 20:30:00|14786|14721|14785|14721|14786|14721|14785|14721|50
1686774900000|2023-06-14 20:35:00|14786||14782||14786||14782||37
1686775200000|2023-06-14 20:40:00|14786||14785||14786||14785||13
1686775500000|2023-06-14 20:45:00|14789||14788||14789||14788||10
1686775800000|2023-06-14 20:50:00|14789||14788||14789||14788||86
1686776100000|2023-06-14 20:55:00|14789||14788||14789||14788||62
1686776400000|2023-06-14 21:00:00|14789||14788||14789||14788||10
1686776700000|2023-06-14 21:05:00|14789|14723|14788|14723|14789|14723|14788|14723|7
1686777000000|2023-06-14 21:10:00|14789||14750||14789||14750||3
1686777300000|2023-06-14 21:15:00|14788||14789||14789||14740||303
1686777600000|2023-06-14 21:20:00|14750||14745||14750||14745||14
1686777900000|2023-06-14 21:25:00|||||||||2
1686778200000|2023-06-14 21:30:00||14721||14721||14721||14721|22
1686778800000|2023-06-14 21:40:00|||||||||2
1686779400000|2023-06-14 21:50:00||14722||14722||14722||14722|0
1686779700000|2023-06-14 21:55:00|||||||||90
1686780300000|2023-06-14 22:05:00|14740||14740||14740||14740||70
1686780600000|2023-06-14 22:10:00|||||||||36
1686780900000|2023-06-14 22:15:00|||||||||7
1686781200000|2023-06-14 22:20:00||14737||14722||14737||14722|277
1686781500000|2023-06-14 22:25:00|14739|14721|14740|14721|14740|14721|14739|14721|404
1686782100000|2023-06-14 22:35:00|14760||14760||14760||14760||176
1686782400000|2023-06-14 22:40:00|||||||||53
1686783000000|2023-06-14 22:50:00|||||||||11
1686783300000|2023-06-14 22:55:00|14789|14730|14789|14730|14789|14730|14789|14730|61
1686783600000|2023-06-14 23:00:00|||||||||32
1686783900000|2023-06-14 23:05:00||14740||14740||14740||14740|7
1686784200000|2023-06-14 23:10:00|||||||||300
1686784500000|2023-06-14 23:15:00|||||||||63
1686784800000|2023-06-14 23:20:00|||||||||18
1686785100000|2023-06-14 23:25:00|||||||||2
1686785400000|2023-06-14 23:30:00|14740|14721|14789|14721|14789|14721|14734|14721|540
1686785700000|2023-06-14 23:35:00|||||||||102
1686786000000|2023-06-14 23:40:00|14788||14788||14788||14788||20
1686786300000|2023-06-14 23:45:00|14740||14740||14740||14740||31
1686786600000|2023-06-14 23:50:00||14730||14730||14730||14730|67
1686786900000|2023-06-14 23:55:00|14730|14721|14720|14681|14740|14721|14719|14681|1198
1686816000000|2023-06-15 08:00:00|14956|14857|14930|14885|14956|14915|14890|14857|1972
1686816300000|2023-06-15 08:05:00|14940|14887|14948|14887|14948|14887|14928|14887|254
1686816600000|2023-06-15 08:10:00|14950|14900|14949|14900|14950|14900|14948|14900|22
1686816900000|2023-06-15 08:15:00|||||||||39
1686817200000|2023-06-15 08:20:00|14927|14887|14950|14900|14950|14934|14921|14887|1402
1686817500000|2023-06-15 08:25:00|14944|14934|14950|14900|14950|14934|14944|14900|208
1686817800000|2023-06-15 08:30:00|14938|14887|14938|14887|14938|14887|14901|14887|585
1686818100000|2023-06-15 08:35:00|14913|14881|14916|14881|14916|14881|14909|14881|181
1686818400000|2023-06-15 08:40:00|14889|14880|14887|14848|14916|14880|14860|14848|813
1686818700000|2023-06-15 08:45:00|14916||14938||14938||14860||190
1686819000000|2023-06-15 08:50:00|14887||14938||14938||14850||140
1686819300000|2023-06-15 08:55:00|14850|14816|14950|14848|14950|14848|14850|14816|397
1686819600000|2023-06-15 09:00:00|14929||14950||14950||14929||5
1686819900000|2023-06-15 09:05:00||14850||14850||14855||14850|3
1686820200000|2023-06-15 09:10:00||14860||14860||14860||14860|65
1686820500000|2023-06-15 09:15:00|14949|14868|14949|14868|14950|14868|14949|14868|20
1686820800000|2023-06-15 09:20:00|14950||14941||14950||14887||102
1686821100000|2023-06-15 09:25:00|14950|14880|14949|14868|14950|14880|14900|14868|138
1686821400000|2023-06-15 09:30:00|14950|14869|14930|14869|14950|14869|14930|14868|0
1686821700000|2023-06-15 09:35:00||14868||14900||14910||14868|608
1686822000000|2023-06-15 09:40:00||14878||14849||14909||14848|270
1686822300000|2023-06-15 09:45:00||14851||14855||14855||14851|0
1686822600000|2023-06-15 09:50:00|14928||14930||14930||14928||105
1686823200000|2023-06-15 10:00:00|14950|14920|14973|14871|14973|14950|14950|14871|2405
1686823500000|2023-06-15 10:05:00|15000|14832|14999|14833|15000|14833|14999|14832|1
1686823800000|2023-06-15 10:10:00|||||||||3
1686824100000|2023-06-15 10:15:00|14950|14851|14950|14851|14950|14851|14950|14850|7
1686824400000|2023-06-15 10:20:00||14850||14851||14851||14850|22
1686824700000|2023-06-15 10:25:00|14919|14832|14945|14833|14945|14833|14906|14832|275
1686825000000|2023-06-15 10:30:00|14874|14838|14831|14816|14945|14852|14831|14816|1445
1686825300000|2023-06-15 10:35:00|14916|14817|14949|14816|14950|14818|14916|14816|134
1686825600000|2023-06-15 10:40:00|14906|14817|14906|14816|14930|14817|14906|14816|54
1686825900000|2023-06-15 10:45:00|14912|14817|14831|14816|14930|14818|14831|14816|374
1686826200000|2023-06-15 10:50:00|14916|14817|14916|14839|14916|14842|14916|14816|1089
1686826500000|2023-06-15 10:55:00|14950||14949||14950||14949||0
1686826800000|2023-06-15 11:00:00|14888||14900||14900||14883||287
1686827100000|2023-06-15 11:05:00|||||||||54
1686827400000|2023-06-15 11:10:00|14874|14860|14900|14865|14900|14870|14874|14860|505
1686827700000|2023-06-15 11:15:00|14894|14870|14900|14839|14900|14878|14880|14839|1774
1686828000000|2023-06-15 11:20:00||14871||14839||14871||14839|171
1686828300000|2023-06-15 11:25:00|14888||14888||14888||14888||15
1686828600000|2023-06-15 11:30:00||14840||14840||14840||14840|73
1686828900000|2023-06-15 11:35:00|14878||14878||14878||14878||3
1686829200000|2023-06-15 11:40:00||14857||14862||14862||14857|136
1686829500000|2023-06-15 11:45:00|14870|14869|14885|14869|14885|14869|14870|14869|762
1686829800000|2023-06-15 11:50:00|14888|14862|14888|14860|14888|14880|14888|14860|1279
1686830100000|2023-06-15 11:55:00||14865||14865||14865||14865|161
1686830400000|2023-06-15 12:00:00|14883||14872||14883||14872||122
1686830700000|2023-06-15 12:05:00|14899||14872||14899||14872||826
1686831000000|2023-06-15 12:10:00|||||||||55
1686831300000|2023-06-15 12:15:00|14863|14840|14850|14840|14863|14845|14850|14840|996
1686831600000|2023-06-15 12:20:00|14863|14845|14863|14845|14863|14845|14863|14845|1188
1686831900000|2023-06-15 12:25:00||14863||14845||14863||14845|237
1686832200000|2023-06-15 12:30:00|14868||14855||14868||14855||453
1686832500000|2023-06-15 12:35:00|14868||14850||14868||14850||611
1686832800000|2023-06-15 12:40:00|14868|14840|14845|14840|14868|14840|14845|14840|576
1686833100000|2023-06-15 12:45:00|14827|14839|14868|14816|14868|14839|14827|14816|3509
1686833400000|2023-06-15 12:50:00|||||||||80
1686833700000|2023-06-15 12:55:00||14840||14840||14840||14840|538
1686834000000|2023-06-15 13:00:00|14899|14846|14899|14868|14899|14868|14899|14840|451
1686834300000|2023-06-15 13:05:00||14840||14869||14869||14840|1685
1686834600000|2023-06-15 13:10:00||14890||14875||14890||14875|151
1686834900000|2023-06-15 13:15:00|14900|14880|14950|14920|14950|14920|14900|14880|799
1686835200000|2023-06-15 13:20:00|14937|14852|14917|14910|14937|14910|14917|14848|185
1686835500000|2023-06-15 13:25:00|14902|14860|14970|14914|14970|14923|14891|14818|3872
1686835800000|2023-06-15 13:30:00|14953|14926|14910|14889|14989|14981|14885|14856|104046
1686836100000|2023-06-15 13:35:00|14911|14893|14942|14913|14990|14965|14858|14837|36732
1686836400000|2023-06-15 13:40:00|14934|14914|14890|14865|14945|14931|14881|14856|38604
1686836700000|2023-06-15 13:45:00|14888|14866|14769|14736|14888|14869|14699|14679|55362
1686837000000|2023-06-15 13:50:00|14771|14753|14775|14759|14796|14778|14737|14720|37893
1686837300000|2023-06-15 13:55:00|14774|14767|14837|14815|14850|14827|14774|14758|17150
1686837600000|2023-06-15 14:00:00|14835|14826|14846|14818|14856|14847|14823|14804|9487
1686837900000|2023-06-15 14:05:00|14841|14822|14811|14795|14846|14841|14750|14739|23384
1686838200000|2023-06-15 14:10:00|14807|14796|14802|14775|14821|14816|14792|14770|11545
1686838500000|2023-06-15 14:15:00|14788|14776|14782|14770|14805|14801|14741|14734|27817
1686838800000|2023-06-15 14:20:00|14793|14764|14789|14782|14797|14783|14771|14755|9016
1686839100000|2023-06-15 14:25:00|14793|14783|14830|14818|14835|14827|14792|14782|17244
1686839400000|2023-06-15 14:30:00|14834|14824|14804|14799|14834|14825|14796|14781|8030
1686839700000|2023-06-15 14:35:00|14799|14788|14751|14735|14808|14803|14748|14735|4334
1686840000000|2023-06-15 14:40:00|14749|14726|14775|14763|14779|14767|14727|14711|7375
1686840300000|2023-06-15 14:45:00|14783|14764|14800|14780|14805|14797|14783|14763|12734
1686840600000|2023-06-15 14:50:00|14795|14788|14847|14834|14892|14876|14778|14757|35226
1686840900000|2023-06-15 14:55:00|14841|14835|14852|14843|14859|14853|14837|14815|12668
1686841200000|2023-06-15 15:00:00|14850|14842|14804|14793|14850|14842|14793|14782|11511
1686841500000|2023-06-15 15:05:00|14794|14790|14806|14792|14815|14805|14782|14780|19244
1686841800000|2023-06-15 15:10:00|14804|14790|14814|14801|14820|14812|14784|14775|13339
1686842100000|2023-06-15 15:15:00|14812|14800|14847|14832|14847|14832|14804|14795|15760
1686842400000|2023-06-15 15:20:00|14850|14835|14861|14844|14864|14857|14848|14832|25636
1686842700000|2023-06-15 15:25:00|14857|14845|14858|14843|14874|14867|14856|14836|10468
1686843000000|2023-06-15 15:30:00|14852|14849|14839|14830|14862|14854|14837|14822|22973
1686843300000|2023-06-15 15:35:00|14838|14835|14831|14819|14838|14835|14820|14809|12811
1686843600000|2023-06-15 15:40:00|14828|14818|14857|14845|14857|14847|14819|14809|15009
1686843900000|2023-06-15 15:45:00|14855|14848|14831|14821|14855|14852|14831|14817|7400
1686844200000|2023-06-15 15:50:00|14824|14820|14824|14810|14825|14820|14808|14803|11247
1686844500000|2023-06-15 15:55:00|14818|14807|14828|14821|14835|14830|14818|14807|7851
1686844800000|2023-06-15 16:00:00|14827|14820|14828|14821|14840|14834|14819|14801|14272
1686845100000|2023-06-15 16:05:00|14824|14820|14835|14825|14838|14833|14814|14806|7559
1686845400000|2023-06-15 16:10:00|14834|14826|14818|14806|14845|14841|14813|14801|7856
1686845700000|2023-06-15 16:15:00|14820|14805|14820|14810|14824|14821|14814|14805|4283
1686846000000|2023-06-15 16:20:00|14821|14816|14799|14792|14821|14819|14798|14785|8553
1686846300000|2023-06-15 16:25:00|14798|14791|14790|14783|14803|14800|14790|14782|8075
1686846600000|2023-06-15 16:30:00|14795|14789|14780|14762|14800|14791|14774|14758|5889
1686846900000|2023-06-15 16:35:00|14779|14764|14787|14781|14788|14782|14766|14758|4156
1686847200000|2023-06-15 16:40:00|14786|14777|14795|14785|14795|14785|14780|14766|3670
1686847500000|2023-06-15 16:45:00|14794|14780|14795|14786|14795|14791|14787|14778|2967
1686847800000|2023-06-15 16:50:00|14794|14780|14772|14758|14794|14782|14769|14758|1678
1686848100000|2023-06-15 16:55:00|14771|14760|14784|14777|14794|14783|14770|14760|18464
1686848400000|2023-06-15 17:00:00|14783|14775|14808|14801|14815|14802|14783|14775|5028
1686848700000|2023-06-15 17:05:00|14807|14800|14800|14797|14807|14800|14800|14794|3304
1686849000000|2023-06-15 17:10:00|14799|14796|14790|14781|14800|14796|14790|14780|10001
1686849300000|2023-06-15 17:15:00|14789|14783|14793|14782|14794|14788|14788|14781|4733
1686849600000|2023-06-15 17:20:00|14794|14783|14793|14788|14794|14788|14790|14783|700
1686849900000|2023-06-15 17:25:00|14794|14790|14818|14803|14832|14817|14794|14788|8739
1686850200000|2023-06-15 17:30:00|14820|14801|14836|14826|14838|14831|14819|14801|2564
1686850500000|2023-06-15 17:35:00|14835|14824|14821|14809|14835|14824|14819|14808|3269
1686850800000|2023-06-15 17:40:00|14823|14807|14829|14820|14829|14820|14817|14807|1755
1686851100000|2023-06-15 17:45:00|14833|14821|14829|14814|14833|14824|14825|14811|2013
1686851400000|2023-06-15 17:50:00|14828|14818|14832|14827|14835|14827|14820|14816|1878
1686851700000|2023-06-15 17:55:00|14835|14828|14842|14831|14848|14838|14834|14827|4315
1686852000000|2023-06-15 18:00:00|14845|14829|14839|14826|14845|14836|14831|14822|5647
1686852300000|2023-06-15 18:05:00|14837|14828|14831|14820|14839|14833|14826|14816|9854
1686852600000|2023-06-15 18:10:00|14829|14821|14815|14800|14829|14821|14811|14800|2689
1686852900000|2023-06-15 18:15:00|14810|14796|14801|14789|14810|14796|14801|14785|1031
1686853200000|2023-06-15 18:20:00|14798|14788|14801|14794|14804|14798|14792|14780|4970
1686853500000|2023-06-15 18:25:00|14800|14795|14802|14796|14804|14798|14799|14784|2844
1686853800000|2023-06-15 18:30:00|14803|14797|14806|14794|14807|14799|14798|14792|10416
1686854100000|2023-06-15 18:35:00|14799|14796|14809|14803|14810|14805|14798|14792|2764
1686854400000|2023-06-15 18:40:00|14807|14800|14822|14814|14822|14817|14807|14800|3173
1686854700000|2023-06-15 18:45:00|14819|14815|14843|14832|14843|14832|14809|14801|6361
1686855000000|2023-06-15 18:50:00|14844|14834|14842|14834|14848|14841|14835|14824|2664
1686855300000|2023-06-15 18:55:00|14839|14833|14825|14813|14842|14834|14825|14813|4925
1686855600000|2023-06-15 19:00:00|14830|14817|14802|14789|14830|14821|14798|14786|5550
1686855900000|2023-06-15 19:05:00|14803|14796|14810|14797|14810|14806|14793|14789|2292
1686856200000|2023-06-15 19:10:00|14809|14796|14819|14808|14819|14808|14798|14788|5293
1686856500000|2023-06-15 19:15:00|14823|14811|14828|14819|14833|14828|14823|14811|9358
1686856800000|2023-06-15 19:20:00|14826|14818|14797|14787|14829|14828|14787|14780|12778
1686857100000|2023-06-15 19:25:00|14796|14785|14800|14793|14800|14793|14789|14779|4699
1686857400000|2023-06-15 19:30:00|14803|14798|14815|14809|14826|14816|14803|14798|12222
1686857700000|2023-06-15 19:35:00|14816|14810|14846|14839|14848|14844|14816|14809|17484
1686858000000|2023-06-15 19:40:00|14847|14841|14848|14843|14856|14853|14845|14838|14554
1686858300000|2023-06-15 19:45:00|14846|14840|14874|14865|14874|14870|14846|14840|27820
1686858600000|2023-06-15 19:50:00|14876|14866|14877|14870|14890|14887|14867|14857|21180
1686858900000|2023-06-15 19:55:00|14875|14868|14871|14865|14875|14868|14836|14835|62210
1686859200000|2023-06-15 20:00:00|14872|14863|14884|14860|14898|14863|14872|14790|56804
1686859500000|2023-06-15 20:05:00|14875|14861|14884|14860|14884|14870|14875|14860|1
1686860700000|2023-06-15 20:25:00|||||||||22
1686861000000|2023-06-15 20:30:00|14872|14790|14884|14790|14884|14790|14872|14790|276
1686861300000|2023-06-15 20:35:00||14791||14791||14791||14790|25
1686861600000|2023-06-15 20:40:00|14900|14790|14899|14791|14900|14791|14899|14790|0
1686861900000|2023-06-15 20:45:00|14884|14790|14884|14791|14884|14791|14884|14790|2
1686862500000|2023-06-15 20:55:00|14890|14790|14890|14791|14890|14791|14890|14790|4
1686862800000|2023-06-15 21:00:00|14896|14790|14899|14791|14899|14791|14896|14790|111
1686863100000|2023-06-15 21:05:00|14900|14790|14900|14791|14900|14791|14900|14790|20
1686863400000|2023-06-15 21:10:00|14899|14790|14899|14791|14900|14791|14899|14790|2
1686863700000|2023-06-15 21:15:00|14900|14790|14900|14790|14900|14790|14900|14790|2
1686864900000|2023-06-15 21:35:00|||||||||13
1686865500000|2023-06-15 21:45:00|||||||||10
1686865800000|2023-06-15 21:50:00|14899|14800|14899|14800|14899|14800|14899|14800|0
1686866700000|2023-06-15 22:05:00|14870||14870||14870||14870||70
1686867000000|2023-06-15 22:10:00|||||||||76
1686867300000|2023-06-15 22:15:00|||||||||10
1686868500000|2023-06-15 22:35:00||14830||14800||14830||14800|97
1686868800000|2023-06-15 22:40:00||14843||14843||14843||14843|61
1686869100000|2023-06-15 22:45:00||14800||14810||14810||14800|31
1686870300000|2023-06-15 23:05:00|||||||||76
1686870600000|2023-06-15 23:10:00||14800||14800||14800||14800|141
1686870900000|2023-06-15 23:15:00|||||||||18
1686871800000|2023-06-15 23:30:00|||||||||10
1686872100000|2023-06-15 23:35:00|||||||||39
1686872400000|2023-06-15 23:40:00|||||||||6
1686872700000|2023-06-15 23:45:00||14850||14850||14850||14850|156
1686873000000|2023-06-15 23:50:00|||||||||69
1686873300000|2023-06-15 23:55:00|||||||||121
1686902400000|2023-06-16 08:00:00|14860|14775|14869|14800|14875|14800|14799|14775|587
1686902700000|2023-06-16 08:05:00|14870|14770|14889|14501|14890|14770|14869|14500|145
1686903000000|2023-06-16 08:10:00|14890|14500|14898|14501|14899|14501|14889|14500|0
1686903300000|2023-06-16 08:15:00|14899|14500|14898|14501|14899|14501|14898|14500|1
1686903600000|2023-06-16 08:20:00|14828|14500|14898|14666|14899|14666|14828|14500|130
1686903900000|2023-06-16 08:25:00|14899|14731|14911|14731|14911|14901|14898|14731|1289
1686904200000|2023-06-16 08:30:00|14999|14732|14999|14885|14999|14890|14884|14731|726
1686904500000|2023-06-16 08:35:00|14969|14767|14999|14732|14999|14767|14969|14732|102
1686904800000|2023-06-16 08:40:00|||||||||50
1686905100000|2023-06-16 08:45:00|14930|14800|14930|14732|14930|14850|14930|14732|76
1686905400000|2023-06-16 08:50:00|14929|14875|14909|14875|14929|14875|14894|14875|70
1686905700000|2023-06-16 08:55:00|||||||||50
1686906600000|2023-06-16 09:10:00|||||||||10
1686906900000|2023-06-16 09:15:00|14908||14929||14929||14876||657
1686907500000|2023-06-16 09:25:00|14928|14930|14973|14875|14987|14934|14928|14875|984
1686907800000|2023-06-16 09:30:00|14974||14964||14974||14964||192
1686908100000|2023-06-16 09:35:00|14910||14910||14910||14910||100
1686908400000|2023-06-16 09:40:00|||||||||66
1686908700000|2023-06-16 09:45:00|14949||14948||14974||14948||10
1686909000000|2023-06-16 09:50:00|14949||14910||14949||14910||170
1686909300000|2023-06-16 09:55:00|14900||14900||14900||14900||216
1686909600000|2023-06-16 10:00:00|||||||||51
1686909900000|2023-06-16 10:05:00|||||||||20
1686910200000|2023-06-16 10:10:00|14899||14899||14900||14899||0
1686910800000|2023-06-16 10:20:00|14900||14900||14900||14899||0
1686911100000|2023-06-16 10:25:00|14899||14899||14900||14899||50
1686911400000|2023-06-16 10:30:00|14900||14900||14900||14899||0
1686911700000|2023-06-16 10:35:00||14840||14840||14840||14840|266
1686912000000|2023-06-16 10:40:00|14880||14890||14890||14880||620
1686912300000|2023-06-16 10:45:00|||||||||21
1686912600000|2023-06-16 10:50:00|14871|14830|14871|14830|14871|14830|14871|14830|292
1686912900000|2023-06-16 10:55:00||14813||14810||14830||14800|111
1686913200000|2023-06-16 11:00:00||14840||14840||14840||14840|124
1686913500000|2023-06-16 11:05:00||14810||14800||14850||14800|333
1686913800000|2023-06-16 11:10:00|14890|14807|14890|14811|14890|14846|14852|14807|565
1686914100000|2023-06-16 11:15:00|14900|14820|14900|14867|14900|14867|14900|14820|130
1686914400000|2023-06-16 11:20:00|14893|14850|14865|14807|14893|14850|14865|14807|517
1686914700000|2023-06-16 11:25:00|14900|14821|14900|14820|14900|14825|14900|14810|78
1686915000000|2023-06-16 11:30:00||14867||14820||14880||14820|209
1686915300000|2023-06-16 11:35:00|14860|14860|14900|14820|14900|14860|14860|14820|755
1686915600000|2023-06-16 11:40:00|14890|14807|14890|14860|14890|14860|14890|14807|54
1686915900000|2023-06-16 11:45:00|14900||14900||14900||14900||352
1686916200000|2023-06-16 11:50:00||14861||14860||14861||14860|600
1686916500000|2023-06-16 11:55:00|||||||||2
1686916800000|2023-06-16 12:00:00||14880||14880||14880||14880|273
1686917100000|2023-06-16 12:05:00|||||||||136
1686917400000|2023-06-16 12:10:00|14910|14890|14910|14900|14910|14900|14910|14890|1681
1686917700000|2023-06-16 12:15:00|14960|14880|14960|14910|14960|14910|14960|14880|849
1686918000000|2023-06-16 12:20:00|14950|14880|14950|14880|14950|14880|14950|14880|502
1686918300000|2023-06-16 12:25:00|14930|14900|14930|14900|14930|14900|14930|14900|397
1686918600000|2023-06-16 12:30:00|14920||14965||14965||14920||0
1686918900000|2023-06-16 12:35:00|||||||||106
1686919200000|2023-06-16 12:40:00|||||||||172
1686919500000|2023-06-16 12:45:00|14949|14934|14940|14920|14950|14934|14940|14920|1020
1686919800000|2023-06-16 12:50:00||14934||14934||14934||14934|70
1686920100000|2023-06-16 12:55:00|14950|14920|14950|14900|14950|14930|14947|14900|1526
1686920400000|2023-06-16 13:00:00|14940|14910|14940|14900|14940|14910|14940|14900|174
1686920700000|2023-06-16 13:05:00|14945|14920|14950|14900|14950|14920|14921|14900|1302
1686921000000|2023-06-16 13:10:00|14948||14948||14948||14948||122
1686921300000|2023-06-16 13:15:00|14938|14880|14900|14881|14938|14881|14900|14880|432
1686921600000|2023-06-16 13:20:00|14948|14896|15050|15011|15050|15030|14948|14887|9460
1686921900000|2023-06-16 13:25:00|15042|14921|14990|14900|15050|15026|14929|14900|6921
1686922200000|2023-06-16 13:30:00|14950|14901|14813|14781|14950|14901|14780|14752|33146
1686922500000|2023-06-16 13:35:00|14814|14782|14766|14742|14843|14818|14708|14678|37871
1686922800000|2023-06-16 13:40:00|14765|14747|14762|14756|14799|14781|14723|14709|13496
1686923100000|2023-06-16 13:45:00|14761|14750|14624|14601|14761|14750|14596|14583|36772
1686923400000|2023-06-16 13:50:00|14625|14624|14601|14580|14714|14699|14599|14567|30084
1686923700000|2023-06-16 13:55:00|14602|14600|14550|14533|14610|14602|14529|14511|26780
1686924000000|2023-06-16 14:00:00|14545|14535|14572|14554|14572|14554|14469|14460|53354
1686924300000|2023-06-16 14:05:00|14569|14553|14442|14429|14574|14564|14442|14429|19198
1686924600000|2023-06-16 14:10:00|14441|14441|14384|14364|14476|14466|14365|14352|33189
1686924900000|2023-06-16 14:15:00|14368|14362|14313|14301|14380|14367|14289|14280|65364
1686925200000|2023-06-16 14:20:00|14312|14300|14328|14305|14360|14341|14293|14282|25134
1686925500000|2023-06-16 14:25:00|14326|14306|14408|14396|14425|14404|14314|14291|43262
1686925800000|2023-06-16 14:30:00|14405|14391|14443|14433|14450|14446|14386|14371|46609
1686926100000|2023-06-16 14:35:00|14446|14434|14422|14403|14450|14439|14404|14390|15278
1686926400000|2023-06-16 14:40:00|14418|14402|14328|14321|14418|14402|14328|14321|25685
1686926700000|2023-06-16 14:45:00|14330|14322|14345|14329|14358|14346|14288|14285|34030
1686927000000|2023-06-16 14:50:00|14344|14328|14356|14350|14394|14385|14341|14321|19496
1686927300000|2023-06-16 14:55:00|14358|14347|14390|14377|14392|14384|14358|14347|11851
1686927600000|2023-06-16 15:00:00|14391|14384|14436|14427|14444|14437|14388|14377|22079
1686927900000|2023-06-16 15:05:00|14435|14423|14444|14437|14445|14438|14415|14403|10429
1686928200000|2023-06-16 15:10:00|14445|14439|14416|14401|14450|14442|14394|14379|16673
1686928500000|2023-06-16 15:15:00|14420|14406|14486|14476|14490|14484|14419|14406|16002
1686928800000|2023-06-16 15:20:00|14482|14470|14497|14491|14517|14510|14476|14470|22200
1686929100000|2023-06-16 15:25:00|14500|14493|14550|14539|14550|14541|14500|14493|19611
1686929400000|2023-06-16 15:30:00|14557|14546|14588|14563|14609|14597|14557|14539|18991
1686929700000|2023-06-16 15:35:00|14581|14564|14468|14453|14581|14564|14468|14450|18675
1686930000000|2023-06-16 15:40:00|14462|14451|14478|14464|14489|14470|14450|14437|8457
1686930300000|2023-06-16 15:45:00|14479|14463|14453|14436|14500|14484|14450|14436|8390
1686930600000|2023-06-16 15:50:00|14451|14435|14464|14442|14464|14444|14433|14423|2645
1686930900000|2023-06-16 15:55:00|14461|14441|14486|14473|14494|14473|14461|14441|3348
1686931200000|2023-06-16 16:00:00|14482|14477|14475|14463|14495|14483|14454|14445|9570
1686931500000|2023-06-16 16:05:00|14479|14464|14492|14480|14495|14487|14478|14464|5284
1686931800000|2023-06-16 16:10:00|14491|14481|14472|14453|14494|14484|14464|14451|7585
1686932100000|2023-06-16 16:15:00|14473|14456|14491|14482|14493|14482|14470|14454|4505
1686932400000|2023-06-16 16:20:00|14489|14478|14493|14482|14497|14491|14485|14471|4561
1686932700000|2023-06-16 16:25:00|14497|14488|14493|14483|14497|14489|14490|14481|3700
1686933000000|2023-06-16 16:30:00|14486|14475|14489|14480|14489|14480|14470|14464|2992
1686933300000|2023-06-16 16:35:00|14488|14477|14480|14473|14488|14477|14464|14460|4414
1686933600000|2023-06-16 16:40:00|14482|14479|14470|14465|14485|14480|14469|14465|2641
1686933900000|2023-06-16 16:45:00|14469|14463|14514|14501|14515|14501|14467|14460|5699
1686934200000|2023-06-16 16:50:00|14515|14506|14529|14520|14536|14523|14513|14506|3187
1686934500000|2023-06-16 16:55:00|14526|14517|14512|14503|14529|14519|14511|14502|3014
1686934800000|2023-06-16 17:00:00|14511|14498|14498|14490|14513|14508|14495|14490|1521
1686935100000|2023-06-16 17:05:00|14499|14491|14488|14474|14500|14492|14479|14460|3943
1686935400000|2023-06-16 17:10:00|14485|14475|14498|14490|14499|14491|14485|14475|1650
1686935700000|2023-06-16 17:15:00|14499|14491|14536|14528|14539|14529|14499|14489|5877
1686936000000|2023-06-16 17:20:00|14540|14529|14538|14526|14540|14529|14515|14498|13593
1686936300000|2023-06-16 17:25:00|14540|14527|14542|14533|14570|14551|14538|14527|9559
1686936600000|2023-06-16 17:30:00|14541|14532|14547|14536|14563|14555|14534|14528|9943
1686936900000|2023-06-16 17:35:00|14544|14534|14554|14536|14559|14553|14541|14533|3583
1686937200000|2023-06-16 17:40:00|14553|14540|14551|14539|14554|14552|14531|14521|4290
1686937500000|2023-06-16 17:45:00|14552|14535|14533|14524|14552|14542|14533|14522|6150
1686937800000|2023-06-16 17:50:00|14545|14528|14567|14558|14571|14558|14544|14528|2310
1686938100000|2023-06-16 17:55:00|14564|14548|14574|14564|14577|14564|14563|14548|2494
1686938400000|2023-06-16 18:00:00|14575|14558|14567|14558|14575|14559|14562|14550|2200
1686938700000|2023-06-16 18:05:00|14561|14551|14572|14561|14572|14561|14561|14551|2000
1686939000000|2023-06-16 18:10:00|14570|14563|14580|14570|14580|14573|14570|14563|2511
1686939300000|2023-06-16 18:15:00|14583|14573|14567|14561|14586|14577|14563|14555|2538
1686939600000|2023-06-16 18:20:00|14569|14562|14565|14558|14569|14564|14564|14554|3884
1686939900000|2023-06-16 18:25:00|14564|14556|14548|14538|14569|14564|14548|14538|7479
1686940200000|2023-06-16 18:30:00|14547|14537|14500|14486|14547|14540|14500|14486|5676
1686940500000|2023-06-16 18:35:00|14498|14487|14500|14490|14504|14501|14495|14483|3899
1686940800000|2023-06-16 18:40:00|14504|14491|14519|14510|14519|14510|14502|14491|4100
1686941100000|2023-06-16 18:45:00|14522|14515|14534|14524|14542|14531|14522|14510|2300
1686941400000|2023-06-16 18:50:00|14537|14518|14517|14510|14537|14520|14517|14509|1593
1686941700000|2023-06-16 18:55:00|14516|14511|14519|14508|14534|14522|14516|14508|5654
1686942000000|2023-06-16 19:00:00|14517|14505|14510|14503|14517|14507|14502|14487|2900
1686942300000|2023-06-16 19:05:00|14512|14505|14508|14502|14512|14509|14506|14502|3107
1686942600000|2023-06-16 19:10:00|14507|14499|14481|14475|14507|14499|14481|14472|3121
1686942900000|2023-06-16 19:15:00|14480|14472|14500|14493|14500|14493|14480|14469|7481
1686943200000|2023-06-16 19:20:00|14504|14494|14519|14511|14525|14519|14504|14494|7953
1686943500000|2023-06-16 19:25:00|14518|14512|14505|14500|14520|14514|14505|14500|9309
1686943800000|2023-06-16 19:30:00|14506|14501|14527|14520|14531|14520|14505|14500|7003
1686944100000|2023-06-16 19:35:00|14533|14522|14532|14526|14535|14532|14526|14518|8839
1686944400000|2023-06-16 19:40:00|14531|14524|14526|14518|14539|14532|14523|14516|13190
1686944700000|2023-06-16 19:45:00|14524|14520|14535|14533|14540|14538|14514|14508|14854
1686945000000|2023-06-16 19:50:00|14519|14507|14523|14518|14540|14536|14510|14502|19803
1686945300000|2023-06-16 19:55:00|14524|14519|14516|14512|14526|14519|14487|14483|50493
1686945600000|2023-06-16 20:00:00|14520|14515|14540|14510|14550|14515|14510|14400|156307
1686945900000|2023-06-16 20:05:00|14510|14400|14540|14510|14540|14510|14510|14400|1341
1686946200000|2023-06-16 20:10:00|||||||||27
1686946500000|2023-06-16 20:15:00||14512||14515||14515||14511|1
1686946800000|2023-06-16 20:20:00|14550|14530|14550|14515|14550|14530|14550|14515|1001
1686947700000|2023-06-16 20:35:00|14530|14530|14530|14515|14530|14530|14530|14515|176
1686948000000|2023-06-16 20:40:00|14550|14530|14585|14560|14600|14580|14550|14515|1448
1686948300000|2023-06-16 20:45:00|14580|14515|14585|14560|14585|14560|14580|14515|2150
1686948600000|2023-06-16 20:50:00|14576|14536|14570|14558|14576|14560|14570|14536|276
1686948900000|2023-06-16 20:55:00|||||||||100
1687248000000|2023-06-20 08:00:00|14799|14710|14590|14560|14799|14710|14570|14524|24601
1687248300000|2023-06-20 08:05:00|14584|14530|14600|14588|14610|14588|14580|14530|2239
1687248600000|2023-06-20 08:10:00|14599|14559|14599|14534|14600|14562|14599|14530|545
1687248900000|2023-06-20 08:15:00|14589|14537|14589|14534|14589|14541|14589|14523|23
1687249200000|2023-06-20 08:20:00|14587|14530|14569|14534|14587|14541|14568|14526|102
1687249500000|2023-06-20 08:25:00|14568|14537|14568|14510|14570|14537|14568|14510|159
1687249800000|2023-06-20 08:30:00|14569|14545|14550|14510|14569|14545|14545|14510|415
1687250100000|2023-06-20 08:35:00|14549|14513|14491|14400|14550|14513|14491|14400|4030
1687250400000|2023-06-20 08:40:00|14490|14451|14491|14400|14491|14480|14490|14400|626
1687250700000|2023-06-20 08:45:00|14550|14445|14549|14491|14550|14491|14549|14445|218
1687251000000|2023-06-20 08:50:00|14547|14480|14540|14480|14547|14480|14540|14480|243
1687251300000|2023-06-20 08:55:00|||||||||1
1687251600000|2023-06-20 09:00:00|||||||||1030
1687251900000|2023-06-20 09:05:00||14477||14477||14477||14477|0
1687252200000|2023-06-20 09:10:00|||||||||50
1687252500000|2023-06-20 09:15:00|14539|14508|14540|14477|14540|14508|14538|14477|750
1687252800000|2023-06-20 09:20:00||14500||14510||14510||14500|778
1687253400000|2023-06-20 09:30:00|||||||||127
1687253700000|2023-06-20 09:35:00||14524||14524||14524||14524|0
1687254000000|2023-06-20 09:40:00|14536|14510|14540|14510|14540|14510|14536|14510|308
1687254300000|2023-06-20 09:45:00|14536|14540|14647|14583|14771|14607|14536|14510|2846
1687254600000|2023-06-20 09:50:00|14771|14565|14610|14585|14771|14585|14610|14547|1208
1687254900000|2023-06-20 09:55:00|14605|14555|14625|14555|14651|14555|14605|14551|123
1687255200000|2023-06-20 10:00:00|14624|14583|14625|14583|14625|14583|14624|14583|0
1687255500000|2023-06-20 10:05:00|14624||14625||14625||14624||0
1687255800000|2023-06-20 10:10:00||14600||14600||14600||14600|1192
1687256100000|2023-06-20 10:15:00|14643||14698||14699||14625||770
1687256400000|2023-06-20 10:20:00|14699|14583|14639|14583|14699|14583|14620|14583|878
1687256700000|2023-06-20 10:25:00|14643|14605|14698|14583|14699|14605|14643|14583|299
1687257000000|2023-06-20 10:30:00|14699||14687||14699||14687||197
1687257300000|2023-06-20 10:35:00|14625|14605|14636|14583|14639|14605|14625|14583|327
1687257600000|2023-06-20 10:40:00|14639||14639||14639||14618||100
1687257900000|2023-06-20 10:45:00|14627||14627||14627||14627||206
1687258200000|2023-06-20 10:50:00|14631|14591|14600|14595|14631|14595|14600|14591|20
1687258500000|2023-06-20 10:55:00|14596|14583|14659|14605|14668|14605|14596|14583|617
1687258800000|2023-06-20 11:00:00|14660|14620|14661|14639|14669|14639|14657|14605|992
1687259100000|2023-06-20 11:05:00|14669|14625|14670|14610|14670|14661|14668|14605|2055
1687259400000|2023-06-20 11:10:00|14686|14620|14686|14610|14686|14640|14686|14610|50
1687259700000|2023-06-20 11:15:00|14690|14650|14650|14619|14700|14650|14650|14610|691
1687260000000|2023-06-20 11:20:00||14620||14630||14630||14620|655
1687260300000|2023-06-20 11:25:00||14620||14610||14620||14610|842
1687260600000|2023-06-20 11:30:00|14635|14613|14635|14610|14635|14615|14620|14610|779
1687260900000|2023-06-20 11:35:00|14650|14625|14668|14630|14668|14630|14650|14625|1137
1687261200000|2023-06-20 11:40:00|14680|14646|14700|14675|14700|14675|14680|14630|3883
1687261500000|2023-06-20 11:45:00|14696|14668|14700|14660|14700|14675|14689|14630|1620
1687261800000|2023-06-20 11:50:00|14695|14666|14695|14660|14695|14666|14684|14660|737
1687262100000|2023-06-20 11:55:00|14700||14693||14700||14665||4495
1687262400000|2023-06-20 12:00:00|14692|14675|14691|14684|14692|14684|14675|14660|4735
1687262700000|2023-06-20 12:05:00|14700|14692|14750|14698|14750|14722|14700|14692|3394
1687263000000|2023-06-20 12:10:00|14720|14725|14740|14703|14740|14725|14720|14703|238
1687263300000|2023-06-20 12:15:00|14738|14705|14740|14710|14740|14710|14735|14703|1274
1687263600000|2023-06-20 12:20:00|14750|14725|14750|14720|14750|14740|14750|14720|2230
1687263900000|2023-06-20 12:25:00|14745|14724|14735|14720|14745|14735|14735|14720|883
1687264200000|2023-06-20 12:30:00|14730|14711|14730|14692|14735|14722|14700|14692|2798
1687264500000|2023-06-20 12:35:00|14725|14707|14730|14707|14730|14709|14725|14707|305
1687264800000|2023-06-20 12:40:00|14705|14700|14708|14700|14730|14700|14704|14700|473
1687265100000|2023-06-20 12:45:00|14730|14694|14705|14692|14730|14705|14705|14692|4331
1687265400000|2023-06-20 12:50:00|14700|14696|14730|14700|14730|14700|14700|14692|4648
1687265700000|2023-06-20 12:55:00|14715|14704|14716|14703|14716|14704|14715|14703|154
1687266000000|2023-06-20 13:00:00|14726|14704|14720|14660|14726|14715|14690|14660|5096
1687266300000|2023-06-20 13:05:00|14690|14665|14719|14660|14719|14690|14690|14660|2741
1687266600000|2023-06-20 13:10:00|14700||14700||14700||14700||684
1687266900000|2023-06-20 13:15:00|14695|14680|14718|14640|14720|14680|14660|14630|4153
1687267200000|2023-06-20 13:20:00|14710|14660|14681|14660|14710|14660|14681|14660|101
1687267500000|2023-06-20 13:25:00|14672|14640|14710|14700|14720|14703|14646|14621|5064
1687267800000|2023-06-20 13:30:00|14701|14670|14961|14940|14978|14952|14682|14621|152707
1687268100000|2023-06-20 13:35:00|14955|14945|14856|14829|15100|15099|14821|14803|170798
1687268400000|2023-06-20 13:40:00|14870|14843|15042|15001|15042|15028|14870|14831|41254
1687268700000|2023-06-20 13:45:00|15020|14999|14993|14950|15050|15040|14928|14903|31764
1687269000000|2023-06-20 13:50:00|14992|14938|14883|14859|14993|14973|14870|14850|33677
1687269300000|2023-06-20 13:55:00|14882|14861|14806|14785|14882|14862|14771|14756|29846
1687269600000|2023-06-20 14:00:00|14807|14789|14793|14783|14835|14823|14769|14757|25461
1687269900000|2023-06-20 14:05:00|14790|14782|14764|14754|14793|14782|14729|14720|22396
1687270200000|2023-06-20 14:10:00|14760|14752|14744|14727|14800|14796|14731|14725|42140
1687270500000|2023-06-20 14:15:00|14741|14725|14661|14651|14751|14740|14661|14651|42255
1687270800000|2023-06-20 14:20:00|14660|14650|14637|14621|14660|14656|14622|14611|39483
1687271100000|2023-06-20 14:25:00|14635|14615|14646|14631|14670|14657|14629|14614|29729
1687271400000|2023-06-20 14:30:00|14634|14633|14671|14656|14700|14692|14628|14611|23446
1687271700000|2023-06-20 14:35:00|14680|14657|14591|14573|14680|14666|14577|14570|25474
1687272000000|2023-06-20 14:40:00|14589|14574|14622|14620|14628|14620|14587|14570|30470
1687272300000|2023-06-20 14:45:00|14624|14616|14596|14581|14654|14639|14587|14572|24250
1687272600000|2023-06-20 14:50:00|14588|14579|14580|14574|14600|14585|14541|14530|36029
1687272900000|2023-06-20 14:55:00|14585|14568|14539|14525|14585|14568|14530|14525|25997
1687273200000|2023-06-20 15:00:00|14528|14527|14533|14518|14550|14536|14499|14486|30603
1687273500000|2023-06-20 15:05:00|14535|14521|14470|14454|14550|14546|14469|14453|23456
1687273800000|2023-06-20 15:10:00|14463|14463|14393|14381|14470|14463|14390|14375|23955
1687274100000|2023-06-20 15:15:00|14387|14374|14428|14408|14428|14414|14370|14363|22238
1687274400000|2023-06-20 15:20:00|14440|14409|14427|14406|14440|14424|14404|14393|9454
1687274700000|2023-06-20 15:25:00|14425|14411|14418|14405|14425|14415|14382|14374|7697
1687275000000|2023-06-20 15:30:00|14420|14412|14404|14397|14448|14445|14400|14396|7705
1687275300000|2023-06-20 15:35:00|14408|14398|14440|14429|14461|14444|14408|14398|40728
1687275600000|2023-06-20 15:40:00|14437|14428|14428|14409|14439|14429|14411|14397|10006
1687275900000|2023-06-20 15:45:00|14426|14411|14426|14415|14450|14438|14418|14409|13817
1687276200000|2023-06-20 15:50:00|14425|14404|14376|14371|14425|14414|14369|14358|20776
1687276500000|2023-06-20 15:55:00|14377|14372|14374|14359|14400|14380|14363|14352|24941
1687276800000|2023-06-20 16:00:00|14373|14360|14313|14302|14375|14364|14305|14300|19156
1687277100000|2023-06-20 16:05:00|14311|14301|14302|14291|14345|14339|14301|14291|40743
1687277400000|2023-06-20 16:10:00|14304|14302|14354|14339|14377|14366|14304|14292|25587
1687277700000|2023-06-20 16:15:00|14350|14347|14394|14378|14410|14402|14350|14334|12144
1687278000000|2023-06-20 16:20:00|14398|14383|14410|14400|14416|14405|14398|14383|4050
1687278300000|2023-06-20 16:25:00|14416|14410|14415|14400|14416|14410|14394|14380|7100
1687278600000|2023-06-20 16:30:00|14414|14407|14407|14395|14416|14407|14384|14371|13917
1687278900000|2023-06-20 16:35:00|14410|14399|14461|14446|14462|14446|14404|14388|5836
1687279200000|2023-06-20 16:40:00|14459|14447|14480|14468|14483|14475|14451|14439|19334
1687279500000|2023-06-20 16:45:00|14474|14466|14471|14467|14488|14470|14450|14446|13279
1687279800000|2023-06-20 16:50:00|14472|14463|14440|14426|14477|14465|14438|14420|9788
1687280100000|2023-06-20 16:55:00|14438|14428|14448|14432|14461|14450|14430|14426|4999
1687280400000|2023-06-20 17:00:00|14447|14428|14442|14425|14448|14442|14427|14413|3241
1687280700000|2023-06-20 17:05:00|14439|14424|14405|14400|14439|14424|14405|14393|5181
1687281000000|2023-06-20 17:10:00|14402|14393|14390|14381|14402|14393|14385|14375|4841
1687281300000|2023-06-20 17:15:00|14389|14382|14402|14394|14402|14400|14380|14375|6728
1687281600000|2023-06-20 17:20:00|14401|14391|14399|14387|14401|14396|14399|14387|3720
1687281900000|2023-06-20 17:25:00|14401|14399|14350|14336|14406|14403|14345|14330|10261
1687282200000|2023-06-20 17:30:00|14349|14335|14355|14347|14359|14350|14336|14330|6832
1687282500000|2023-06-20 17:35:00|14351|14345|14385|14368|14409|14388|14350|14345|16021
1687282800000|2023-06-20 17:40:00|14384|14362|14380|14360|14386|14374|14369|14355|5611
1687283100000|2023-06-20 17:45:00|14376|14361|14370|14360|14376|14367|14359|14353|2610
1687283400000|2023-06-20 17:50:00|14367|14361|14353|14340|14367|14361|14344|14335|3713
1687283700000|2023-06-20 17:55:00|14352|14339|14340|14329|14353|14341|14328|14318|5661
1687284000000|2023-06-20 18:00:00|14341|14330|14340|14329|14343|14337|14329|14320|4300
1687284300000|2023-06-20 18:05:00|14343|14336|14336|14326|14345|14337|14332|14326|5253
1687284600000|2023-06-20 18:10:00|14329|14322|14317|14307|14329|14322|14317|14306|3038
1687284900000|2023-06-20 18:15:00|14319|14309|14333|14327|14333|14327|14317|14307|6010
1687285200000|2023-06-20 18:20:00|14338|14328|14350|14324|14368|14355|14337|14324|13466
1687285500000|2023-06-20 18:25:00|14338|14329|14344|14332|14365|14345|14332|14322|7945
1687285800000|2023-06-20 18:30:00|14337|14330|14328|14315|14341|14337|14327|14315|2391
1687286100000|2023-06-20 18:35:00|14329|14328|14331|14320|14334|14329|14325|14320|10165
1687286400000|2023-06-20 18:40:00|14329|14315|14295|14292|14329|14320|14294|14290|10909
1687286700000|2023-06-20 18:45:00|14294|14290|14321|14312|14322|14312|14289|14285|21032
1687287000000|2023-06-20 18:50:00|14325|14313|14331|14327|14345|14337|14325|14313|4279
1687287300000|2023-06-20 18:55:00|14327|14323|14326|14308|14345|14339|14326|14308|4351
1687287600000|2023-06-20 19:00:00|14325|14313|14311|14301|14326|14319|14310|14301|4032
1687287900000|2023-06-20 19:05:00|14314|14305|14335|14325|14335|14327|14314|14305|5368
1687288200000|2023-06-20 19:10:00|14333|14327|14325|14312|14333|14327|14320|14310|3357
1687288500000|2023-06-20 19:15:00|14323|14311|14316|14305|14323|14315|14311|14301|5822
1687288800000|2023-06-20 19:20:00|14315|14306|14313|14305|14327|14320|14306|14303|7479
1687289100000|2023-06-20 19:25:00|14311|14302|14330|14321|14330|14321|14309|14301|7059
1687289400000|2023-06-20 19:30:00|14335|14322|14329|14320|14339|14330|14320|14314|7058
1687289700000|2023-06-20 19:35:00|14331|14321|14330|14325|14338|14335|14322|14312|14571
1687290000000|2023-06-20 19:40:00|14328|14326|14333|14328|14337|14332|14314|14312|11301
1687290300000|2023-06-20 19:45:00|14331|14329|14324|14322|14331|14332|14319|14312|32475
1687290600000|2023-06-20 19:50:00|14325|14321|14323|14311|14338|14335|14313|14309|45320
1687290900000|2023-06-20 19:55:00|14322|14310|14357|14352|14357|14355|14305|14301|73162
1687291200000|2023-06-20 20:00:00|14360|14351|14371|14301|14386|14351|14360|14301|56278
1687291500000|2023-06-20 20:05:00|||||||||1
1687291800000|2023-06-20 20:10:00||14351||14303||14351||14301|260
1687292100000|2023-06-20 20:15:00||14301||14301||14301||14301|26
1687292400000|2023-06-20 20:20:00|14365|14320|14365|14320|14365|14320|14365|14320|15
1687292700000|2023-06-20 20:25:00|||||||||5
1687293000000|2023-06-20 20:30:00|14364||14364||14364||14364||1
1687293300000|2023-06-20 20:35:00|14365||14365||14365||14365||1
1687293600000|2023-06-20 20:40:00|||||||||15
1687293900000|2023-06-20 20:45:00|||||||||50
1687294800000|2023-06-20 21:00:00|||||||||130
1687295700000|2023-06-20 21:15:00|||||||||168
1687296000000|2023-06-20 21:20:00||14330||14341||14341||14330|21
1687296300000|2023-06-20 21:25:00||14342||14350||14350||14342|50
1687296600000|2023-06-20 21:30:00|14353|14342|14353|14342|14353|14342|14353|14342|11
1687297500000|2023-06-20 21:45:00|14365|14350|14365|14342|14365|14350|14365|14342|14
1687297800000|2023-06-20 21:50:00|||||||||60
1687298100000|2023-06-20 21:55:00|14375|14353|14481|14390|14481|14400|14375|14342|1746
1687298400000|2023-06-20 22:00:00|14460|14355|14460|14357|14460|14357|14460|14342|86
1687298700000|2023-06-20 22:05:00|14440|14350|14460|14358|14460|14358|14440|14350|63
1687299000000|2023-06-20 22:10:00||14425||14358||14425||14358|350
1687299300000|2023-06-20 22:15:00|||||||||10
1687299900000|2023-06-20 22:25:00|||||||||50
1687300200000|2023-06-20 22:30:00|||||||||2
1687300800000|2023-06-20 22:40:00|14480|14380|14480|14358|14480|14380|14480|14358|10
1687301400000|2023-06-20 22:50:00|||||||||85
1687301700000|2023-06-20 22:55:00|||||||||30
1687302600000|2023-06-20 23:10:00|||||||||107
1687302900000|2023-06-20 23:15:00|14460|14368|14460|14380|14460|14380|14460|14368|6
1687303200000|2023-06-20 23:20:00||14400||14380||14400||14380|110
1687303500000|2023-06-20 23:25:00|14432|14400|14432|14400|14432|14400|14432|14400|23
1687303800000|2023-06-20 23:30:00||14380||14380||14380||14380|106
1687304100000|2023-06-20 23:35:00||14410||14380||14410||14380|6
1687304400000|2023-06-20 23:40:00|14460||14460||14460||14460||95
1687304700000|2023-06-20 23:45:00|14480||14460||14480||14460||76
1687305000000|2023-06-20 23:50:00|14440|14441|14460|14400|14460|14441|14438|14380|707
1687305300000|2023-06-20 23:55:00|14452|14410|14452|14426|14452|14426|14452|14410|100
1687334400000|2023-06-21 08:00:00|14598|14331|14350|14290|14598|14331|14330|14260|560
1687334700000|2023-06-21 08:05:00|14368|14276|14372|14231|14373|14276|14368|14230|126
1687335000000|2023-06-21 08:10:00|14373|14250|14383|14300|14383|14300|14372|14250|120
1687335300000|2023-06-21 08:15:00|14331||14379||14870||14331||216
1687335600000|2023-06-21 08:20:00|14383||14664||14870||14383||0
1687335900000|2023-06-21 08:25:00|14665||14499||14665||14499||37
1687336200000|2023-06-21 08:30:00|14500||14500||14500||14340||192
1687336500000|2023-06-21 08:35:00|||||||||10
1687337400000|2023-06-21 08:50:00|||||||||7
1687337700000|2023-06-21 08:55:00|||||||||150
1687338300000|2023-06-21 09:05:00|||||||||12
1687338600000|2023-06-21 09:10:00|||||||||8
1687338900000|2023-06-21 09:15:00|14499|14301|14499|14300|14500|14301|14499|14300|2
1687339200000|2023-06-21 09:20:00|14500|14410|14499|14300|14500|14410|14499|14300|1742
1687339500000|2023-06-21 09:25:00|14500|14301|14499|14301|14500|14301|14499|14300|0
1687339800000|2023-06-21 09:30:00|14500|14300|14499|14301|14500|14301|14499|14300|0
1687340100000|2023-06-21 09:35:00|14500|14300|14499|14301|14500|14301|14499|14300|0
1687340400000|2023-06-21 09:40:00|14500|14300|14499|14301|14500|14301|14499|14300|0
1687340700000|2023-06-21 09:45:00|14500|14300|14500|14300|14500|14301|14499|14300|0
1687341000000|2023-06-21 09:50:00|14499|14301|14499|14301|14500|14301|14499|14300|92
1687341300000|2023-06-21 09:55:00|14500|14300|14317|14213|14500|14301|14300|14213|2267
1687341600000|2023-06-21 10:00:00|14320|14288|14361|14288|14500|14288|14320|14288|100
1687342200000|2023-06-21 10:10:00|14364||14364||14364||14364||0
1687342500000|2023-06-21 10:15:00|14368|14289|14499|14288|14500|14289|14368|14288|0
1687342800000|2023-06-21 10:20:00|||||||||12
1687343400000|2023-06-21 10:30:00|14498|14200|14498|14201|14499|14261|14498|14200|12
1687343700000|2023-06-21 10:35:00|14499|14200|14498|14261|14499|14350|14498|14200|160
1687344000000|2023-06-21 10:40:00|14499|14260|14430|14261|14499|14261|14430|14260|41
1687344300000|2023-06-21 10:45:00|||||||||13
1687344600000|2023-06-21 10:50:00|14399|14250|14498|14251|14499|14251|14398|14250|18
1687344900000|2023-06-21 10:55:00|14499|14250|14498|14201|14499|14251|14498|14200|0
1687345200000|2023-06-21 11:00:00|14499|14276|14498|14310|14499|14310|14468|14275|488
1687345500000|2023-06-21 11:05:00|14499||14498||14499||14498||71
1687345800000|2023-06-21 11:10:00|14499|14352|14498|14310|14499|14356|14394|14310|533
1687346100000|2023-06-21 11:15:00|14499||14498||14499||14498||37
1687346400000|2023-06-21 11:20:00|14499|14330|14498|14330|14499|14330|14380|14330|5
1687346700000|2023-06-21 11:25:00|14499|14340|14470|14330|14499|14355|14470|14330|79
1687347000000|2023-06-21 11:30:00|14408|14375|14498|14365|14499|14375|14383|14330|394
1687347300000|2023-06-21 11:35:00|14499|14370|14498|14375|14499|14375|14498|14370|48
1687347600000|2023-06-21 11:40:00|14499|14358|14399|14358|14499|14358|14386|14358|311
1687347900000|2023-06-21 11:45:00|14380|14330|14365|14330|14399|14330|14362|14330|1500
1687348200000|2023-06-21 11:50:00|14358||14365||14365||14358||9
1687348500000|2023-06-21 11:55:00|||||||||100
1687348800000|2023-06-21 12:00:00|||||||||1
1687349100000|2023-06-21 12:05:00|||||||||8
1687349400000|2023-06-21 12:10:00|14355|14310|14355|14325|14355|14325|14355|14310|2
1687349700000|2023-06-21 12:15:00|14352|14329|14346|14310|14352|14331|14346|14310|300
1687350300000|2023-06-21 12:25:00|14352|14320|14335|14250|14352|14320|14309|14250|3109
1687350600000|2023-06-21 12:30:00|14334|14251|14300|14280|14335|14300|14300|14250|284
1687350900000|2023-06-21 12:35:00||14250||14250||14250||14250|30
1687351200000|2023-06-21 12:40:00|||||||||30
1687351500000|2023-06-21 12:45:00|||||||||5
1687351800000|2023-06-21 12:50:00||14260||14260||14260||14260|34
1687352100000|2023-06-21 12:55:00||14280||14280||14280||14280|51
1687352400000|2023-06-21 13:00:00||14282||14289||14289||14282|326
1687352700000|2023-06-21 13:05:00|14280|14294|14280|14260|14280|14294|14280|14260|1051
1687353000000|2023-06-21 13:10:00|||||||||259
1687353300000|2023-06-21 13:15:00|14279||14279||14279||14279||169
1687353600000|2023-06-21 13:20:00|||||||||1
1687353900000|2023-06-21 13:25:00|14272|14250|14280|14254|14280|14254|14271|14250|1687
1687354200000|2023-06-21 13:30:00|14276|14256|14400|14380|14452|14409|14276|14254|53107
1687354500000|2023-06-21 13:35:00|14402|14386|14424|14400|14496|14475|14394|14364|18990
1687354800000|2023-06-21 13:40:00|14426|14402|14342|14325|14426|14409|14320|14309|51978
1687355100000|2023-06-21 13:45:00|14330|14322|14427|14403|14428|14403|14322|14313|19253
1687355400000|2023-06-21 13:50:00|14426|14404|14333|14321|14426|14404|14331|14321|7165
1687355700000|2023-06-21 13:55:00|14332|14320|14333|14322|14366|14350|14322|14313|23478
1687356000000|2023-06-21 14:00:00|14322|14321|14309|14285|14346|14331|14270|14261|16072
1687356300000|2023-06-21 14:05:00|14308|14286|14313|14301|14327|14315|14294|14286|10546
1687356600000|2023-06-21 14:10:00|14316|14302|14321|14309|14378|14363|14313|14299|26004
1687356900000|2023-06-21 14:15:00|14310|14305|14301|14291|14351|14330|14297|14287|6468
1687357200000|2023-06-21 14:20:00|14315|14292|14318|14308|14320|14310|14298|14288|11626
1687357500000|2023-06-21 14:25:00|14317|14311|14352|14336|14361|14339|14313|14301|4728
1687357800000|2023-06-21 14:30:00|14350|14337|14349|14333|14388|14371|14338|14329|4240
1687358100000|2023-06-21 14:35:00|14348|14332|14314|14296|14348|14334|14297|14287|5425
1687358400000|2023-06-21 14:40:00|14313|14297|14250|14234|14313|14298|14249|14234|16276
1687358700000|2023-06-21 14:45:00|14247|14226|14190|14180|14247|14226|14172|14164|28695
1687359000000|2023-06-21 14:50:00|14189|14174|14212|14196|14238|14218|14166|14161|9395
1687359300000|2023-06-21 14:55:00|14210|14195|14213|14187|14214|14195|14169|14163|7559
1687359600000|2023-06-21 15:00:00|14212|14189|14163|14158|14213|14194|14163|14158|9582
1687359900000|2023-06-21 15:05:00|14172|14159|14149|14134|14174|14160|14130|14122|22573
1687360200000|2023-06-21 15:10:00|14148|14133|14164|14149|14165|14151|14112|14101|18498
1687360500000|2023-06-21 15:15:00|14170|14153|14183|14175|14200|14185|14170|14153|10685
1687360800000|2023-06-21 15:20:00|14179|14171|14227|14216|14242|14223|14179|14171|13316
1687361100000|2023-06-21 15:25:00|14228|14218|14241|14230|14259|14247|14228|14216|9664
1687361400000|2023-06-21 15:30:00|14240|14229|14248|14230|14251|14233|14223|14212|6250
1687361700000|2023-06-21 15:35:00|14250|14233|14224|14212|14255|14249|14223|14212|10898
1687362000000|2023-06-21 15:40:00|14223|14207|14221|14206|14247|14232|14216|14203|5673
1687362300000|2023-06-21 15:45:00|14220|14204|14188|14181|14220|14208|14183|14178|15747
1687362600000|2023-06-21 15:50:00|14184|14180|14165|14155|14188|14180|14158|14155|10538
1687362900000|2023-06-21 15:55:00|14163|14156|14119|14105|14165|14164|14105|14104|25830
1687363200000|2023-06-21 16:00:00|14118|14104|14117|14108|14123|14118|14090|14084|19192
1687363500000|2023-06-21 16:05:00|14118|14110|14158|14149|14165|14151|14118|14109|5204
1687363800000|2023-06-21 16:10:00|14157|14156|14127|14122|14176|14160|14127|14122|8187
1687364100000|2023-06-21 16:15:00|14126|14117|14125|14114|14147|14134|14117|14107|12871
1687364400000|2023-06-21 16:20:00|14124|14112|14111|14102|14125|14113|14101|14093|12445
1687364700000|2023-06-21 16:25:00|14114|14103|14151|14138|14165|14145|14114|14103|5268
1687365000000|2023-06-21 16:30:00|14156|14135|14177|14163|14185|14165|14151|14135|1621
1687365300000|2023-06-21 16:35:00|14175|14166|14160|14149|14175|14166|14159|14149|4232
1687365600000|2023-06-21 16:40:00|14161|14151|14180|14172|14190|14172|14161|14151|1461
1687365900000|2023-06-21 16:45:00|14179|14163|14140|14130|14179|14165|14140|14130|4150
1687366200000|2023-06-21 16:50:00|14137|14126|14123|14105|14162|14140|14122|14105|4907
1687366500000|2023-06-21 16:55:00|14122|14108|14122|14114|14122|14114|14112|14102|3640
1687366800000|2023-06-21 17:00:00|14115|14113|14112|14106|14121|14114|14094|14092|4326
1687367100000|2023-06-21 17:05:00|14111|14105|14133|14120|14139|14126|14111|14099|2700
1687367400000|2023-06-21 17:10:00|14132|14121|14114|14100|14133|14128|14112|14100|1651
1687367700000|2023-06-21 17:15:00|14111|14095|14110|14101|14147|14121|14108|14095|2600
1687368000000|2023-06-21 17:20:00|14109|14104|14103|14095|14109|14104|14097|14091|8268
1687368300000|2023-06-21 17:25:00|14104|14097|14103|14096|14117|14105|14103|14095|3027
1687368600000|2023-06-21 17:30:00|14109|14097|14142|14130|14142|14136|14109|14097|2924
1687368900000|2023-06-21 17:35:00|14138|14125|14153|14133|14156|14133|14131|14124|6838
1687369200000|2023-06-21 17:40:00|14145|14134|14116|14100|14145|14134|14115|14100|2633
1687369500000|2023-06-21 17:45:00|14117|14113|14137|14128|14146|14132|14112|14102|6059
1687369800000|2023-06-21 17:50:00|14136|14129|14158|14144|14159|14144|14136|14129|2805
1687370100000|2023-06-21 17:55:00|14159|14145|14160|14150|14169|14151|14151|14144|2685
1687370400000|2023-06-21 18:00:00|14161|14152|14158|14150|14168|14153|14153|14144|3531
1687370700000|2023-06-21 18:05:00|14159|14152|14168|14160|14170|14160|14159|14151|3296
1687371000000|2023-06-21 18:10:00|14169|14162|14181|14161|14181|14168|14154|14152|3957
1687371300000|2023-06-21 18:15:00|14178|14167|14182|14166|14182|14172|14165|14152|1919
1687371600000|2023-06-21 18:20:00|14184|14167|14194|14177|14199|14182|14176|14159|8282
1687371900000|2023-06-21 18:25:00|14193|14178|14156|14151|14193|14178|14147|14136|6441
1687372200000|2023-06-21 18:30:00|14157|14156|14158|14149|14161|14157|14147|14135|2073
1687372500000|2023-06-21 18:35:00|14162|14144|14155|14149|14162|14153|14147|14139|2699
1687372800000|2023-06-21 18:40:00|14154|14148|14140|14137|14155|14148|14140|14135|1801
1687373100000|2023-06-21 18:45:00|14139|14135|14126|14121|14140|14135|14120|14115|3359
1687373400000|2023-06-21 18:50:00|14125|14118|14134|14127|14142|14131|14124|14115|3900
1687373700000|2023-06-21 18:55:00|14133|14124|14128|14123|14138|14129|14124|14118|2927
1687374000000|2023-06-21 19:00:00|14127|14122|14098|14092|14128|14122|14094|14092|4500
1687374300000|2023-06-21 19:05:00|14097|14091|14096|14088|14108|14099|14091|14086|5875
1687374600000|2023-06-21 19:10:00|14094|14089|14102|14096|14110|14105|14089|14086|5719
1687374900000|2023-06-21 19:15:00|14100|14100|14113|14106|14120|14113|14100|14100|6306
1687375200000|2023-06-21 19:20:00|14112|14110|14099|14091|14126|14115|14099|14090|9744
1687375500000|2023-06-21 19:25:00|14098|14092|14125|14116|14132|14116|14091|14086|13113
1687375800000|2023-06-21 19:30:00|14124|14115|14102|14092|14124|14115|14097|14091|10424
1687376100000|2023-06-21 19:35:00|14099|14091|14099|14089|14104|14094|14089|14087|6542
1687376400000|2023-06-21 19:40:00|14100|14092|14125|14118|14133|14120|14100|14092|12175
1687376700000|2023-06-21 19:45:00|14124|14117|14120|14115|14134|14126|14112|14108|12633
1687377000000|2023-06-21 19:50:00|14122|14116|14093|14088|14137|14126|14090|14087|30869
1687377300000|2023-06-21 19:55:00|14087|14085|14090|14086|14105|14099|14072|14064|61727
1687377600000|2023-06-21 20:00:00|14100|14082|14110|14085|14110|14085|14100|14037|33018
1687377900000|2023-06-21 20:05:00|||||||||1
1687378200000|2023-06-21 20:10:00||14086||14086||14086||14086|0
1687378500000|2023-06-21 20:15:00|14148|14088|14148|14090|14148|14090|14111|14086|25
1687378800000|2023-06-21 20:20:00|14169|14086|14168|14086|14169|14086|14168|14086|115
1687379400000|2023-06-21 20:30:00|||||||||41
1687379700000|2023-06-21 20:35:00|14147||14147||14147||14147||0
1687380000000|2023-06-21 20:40:00|||||||||50
1687382700000|2023-06-21 21:25:00|||||||||1
1687383000000|2023-06-21 21:30:00|14136|14029|14147|14029|14147|14029|14134|14029|65
1687383300000|2023-06-21 21:35:00|||||||||11
1687383600000|2023-06-21 21:40:00|||||||||3
1687384200000|2023-06-21 21:50:00|||||||||2
1687384800000|2023-06-21 22:00:00|||||||||12
1687385100000|2023-06-21 22:05:00|||||||||11
1687385400000|2023-06-21 22:10:00|14145|14030|14147|14030|14147|14030|14145|14030|15
1687385700000|2023-06-21 22:15:00|14145||14147||14147||14062||55
1687386000000|2023-06-21 22:20:00|||||||||110
1687387200000|2023-06-21 22:40:00|||||||||8
1687387500000|2023-06-21 22:45:00|14120||14120||14120||14120||3
1687388100000|2023-06-21 22:55:00|14090||14090||14090||14090||100
1687388400000|2023-06-21 23:00:00||14029||14029||14029||14029|50
1687388700000|2023-06-21 23:05:00|||||||||2
1687389300000|2023-06-21 23:15:00|||||||||8
1687389900000|2023-06-21 23:25:00|||||||||2
1687390200000|2023-06-21 23:30:00|||||||||21
1687390500000|2023-06-21 23:35:00|||||||||1
1687391100000|2023-06-21 23:45:00|||||||||11
1687391700000|2023-06-21 23:55:00|||||||||287
1687420800000|2023-06-22 08:00:00|14492|13838|14249|13991|14700|13991|14249|13838|10
1687421100000|2023-06-22 08:05:00|14220|13990|14219|13991|14220|13991|14199|13990|0
1687421400000|2023-06-22 08:10:00|14220|13990|14219|13991|14220|13991|14219|13990|5
1687421700000|2023-06-22 08:15:00|14086|13990|14086|13991|14086|13991|14086|13990|10
1687422000000|2023-06-22 08:20:00||13990||13991||13991||13990|0
1687422300000|2023-06-22 08:25:00||13990||13991||13991||13990|0
1687422600000|2023-06-22 08:30:00||13990||13991||13991||13990|2
1687422900000|2023-06-22 08:35:00||13990||13990||13991||13990|0
1687423200000|2023-06-22 08:40:00||14000||14000||14000||14000|0
1687423800000|2023-06-22 08:50:00|||||||||10
1687424700000|2023-06-22 09:05:00||14001||14001||14001||14001|0
1687425300000|2023-06-22 09:15:00||14000||14001||14001||14000|0
1687425600000|2023-06-22 09:20:00||14000||14001||14001||14000|10
1687426200000|2023-06-22 09:30:00||14000||14000||14000||14000|0
1687426500000|2023-06-22 09:35:00||14001||14001||14001||14001|0
1687426800000|2023-06-22 09:40:00||14000||14000||14001||14000|40
1687427100000|2023-06-22 09:45:00||14001||14010||14010||14001|0
1687427700000|2023-06-22 09:55:00||14055||14010||14055||14010|256
1687428000000|2023-06-22 10:00:00||14011||14010||14011||14010|10
1687428300000|2023-06-22 10:05:00||14011||14008||14011||14008|0
1687428900000|2023-06-22 10:15:00|||||||||5
1687430100000|2023-06-22 10:35:00|||||||||20
1687430400000|2023-06-22 10:40:00|||||||||10
1687430700000|2023-06-22 10:45:00||14004||14004||14004||14004|0
1687431600000|2023-06-22 11:00:00||14011||14011||14011||14011|75
1687431900000|2023-06-22 11:05:00||14031||14041||14041||14031|30
1687432200000|2023-06-22 11:10:00||14051||14004||14061||14004|84
1687432800000|2023-06-22 11:20:00|14045|14013|14086|14011|14086|14013|14045|14004|421
1687433100000|2023-06-22 11:25:00||14004||14004||14004||14004|0
1687433400000|2023-06-22 11:30:00||14005||14005||14005||14005|0
1687433700000|2023-06-22 11:35:00||14004||14004||14004||14004|100
1687434000000|2023-06-22 11:40:00||14005||14005||14005||14005|0
1687434300000|2023-06-22 11:45:00|||||||||150
1687434900000|2023-06-22 11:55:00|14045||14045||14045||14045||0
1687435200000|2023-06-22 12:00:00|14086||14086||14086||14086||10
1687435500000|2023-06-22 12:05:00|||||||||6
1687435800000|2023-06-22 12:10:00||14012||14005||14012||14005|49
1687436100000|2023-06-22 12:15:00|14047|14004|14064|14005|14064|14005|14047|14004|1
1687436400000|2023-06-22 12:20:00|||||||||9
1687436700000|2023-06-22 12:25:00||14004||14004||14004||14004|1
1687437300000|2023-06-22 12:35:00||14005||14014||14014||14005|200
1687437600000|2023-06-22 12:40:00||14031||14055||14055||14004|213
1687437900000|2023-06-22 12:45:00|14060|14044|14060|14005|14060|14044|14060|14004|283
1687438800000|2023-06-22 13:00:00|||||||||10
1687440000000|2023-06-22 13:20:00|14049|14011|14049|14011|14049|14011|14049|14011|16
1687440300000|2023-06-22 13:25:00|14050||14050||14050||14050||0
1687440600000|2023-06-22 13:30:00|14029|14029|14143|14124|14176|14133|14018|14008|34615
1687440900000|2023-06-22 13:35:00|14162|14125|14016|13967|14162|14125|13929|13906|24874
1687441200000|2023-06-22 13:40:00|14027|13968|14048|14026|14050|14026|13979|13949|8621
1687441500000|2023-06-22 13:45:00|14045|14030|14075|14050|14075|14050|14021|14012|10859
1687441800000|2023-06-22 13:50:00|14089|14053|14063|14045|14089|14074|14042|14034|10142
1687442100000|2023-06-22 13:55:00|14069|14051|14128|14113|14128|14114|14069|14051|7568
1687442400000|2023-06-22 14:00:00|14138|14117|14126|14112|14151|14150|14118|14103|12216
1687442700000|2023-06-22 14:05:00|14132|14116|14113|14108|14141|14132|14102|14097|11253
1687443000000|2023-06-22 14:10:00|14118|14107|14163|14142|14200|14193|14116|14099|9788
1687443300000|2023-06-22 14:15:00|14158|14141|14158|14133|14163|14141|14102|14083|5926
1687443600000|2023-06-22 14:20:00|14157|14130|14115|14104|14157|14130|14104|14083|6353
1687443900000|2023-06-22 14:25:00|14121|14107|14138|14118|14141|14121|14101|14082|4979
1687444200000|2023-06-22 14:30:00|14144|14123|14161|14143|14177|14159|14142|14123|9454
1687444500000|2023-06-22 14:35:00|14160|14142|14176|14165|14199|14189|14150|14140|9529
1687444800000|2023-06-22 14:40:00|14174|14173|14110|14095|14184|14179|14089|14081|10245
1687445100000|2023-06-22 14:45:00|14112|14105|14124|14115|14124|14115|14104|14097|11599
1687445400000|2023-06-22 14:50:00|14130|14120|14138|14120|14153|14142|14129|14115|4635
1687445700000|2023-06-22 14:55:00|14128|14117|14114|14102|14128|14120|14104|14095|4772
1687446000000|2023-06-22 15:00:00|14118|14103|14156|14143|14159|14145|14118|14103|6231
1687446300000|2023-06-22 15:05:00|14161|14144|14171|14161|14200|14191|14161|14144|12650
1687446600000|2023-06-22 15:10:00|14165|14160|14188|14168|14188|14168|14150|14143|15696
1687446900000|2023-06-22 15:15:00|14187|14169|14166|14153|14187|14169|14161|14144|6125
1687447200000|2023-06-22 15:20:00|14163|14147|14121|14103|14163|14154|14116|14096|3825
1687447500000|2023-06-22 15:25:00|14126|14120|14134|14123|14134|14129|14114|14103|5538
1687447800000|2023-06-22 15:30:00|14135|14124|14136|14126|14151|14140|14131|14124|6130
1687448100000|2023-06-22 15:35:00|14137|14128|14181|14170|14188|14177|14137|14128|6683
1687448400000|2023-06-22 15:40:00|14176|14156|14200|14196|14215|14196|14174|14156|12877
1687448700000|2023-06-22 15:45:00|14199|14195|14183|14167|14200|14195|14175|14167|5793
1687449000000|2023-06-22 15:50:00|14184|14177|14145|14128|14184|14177|14145|14128|3008
1687449300000|2023-06-22 15:55:00|14136|14125|14130|14124|14140|14129|14128|14109|3023
1687449600000|2023-06-22 16:00:00|14129|14123|14125|14113|14130|14124|14116|14101|5850
1687449900000|2023-06-22 16:05:00|14126|14119|14116|14109|14133|14125|14112|14104|5303
1687450200000|2023-06-22 16:10:00|14109|14099|14117|14101|14119|14110|14101|14095|579
1687450500000|2023-06-22 16:15:00|14112|14102|14122|14118|14127|14118|14105|14100|2602
1687450800000|2023-06-22 16:20:00|14120|14119|14122|14107|14127|14120|14116|14107|2176
1687451100000|2023-06-22 16:25:00|14123|14105|14100|14087|14123|14105|14092|14087|4259
1687451400000|2023-06-22 16:30:00|14095|14090|14134|14121|14135|14128|14094|14087|2700
1687451700000|2023-06-22 16:35:00|14141|14122|14107|14089|14141|14133|14105|14089|4199
1687452000000|2023-06-22 16:40:00|14108|14090|14114|14109|14116|14110|14106|14090|1000
1687452300000|2023-06-22 16:45:00|14120|14107|14114|14106|14135|14128|14113|14102|1897
1687452600000|2023-06-22 16:50:00|14112|14105|14111|14106|14126|14112|14106|14100|2243
1687452900000|2023-06-22 16:55:00|14114|14110|14124|14113|14124|14118|14110|14106|1900
1687453200000|2023-06-22 17:00:00|14119|14112|14100|14088|14119|14113|14100|14088|3610
1687453500000|2023-06-22 17:05:00|14105|14099|14128|14115|14130|14115|14105|14088|8100
1687453800000|2023-06-22 17:10:00|14124|14118|14150|14137|14150|14137|14123|14115|5141
1687454100000|2023-06-22 17:15:00|14153|14146|14190|14173|14200|14190|14153|14146|4872
1687454400000|2023-06-22 17:20:00|14183|14176|14198|14188|14200|14191|14176|14164|4217
1687454700000|2023-06-22 17:25:00|14200|14199|14219|14208|14220|14208|14189|14178|14918
1687455000000|2023-06-22 17:30:00|14220|14210|14205|14195|14229|14219|14195|14188|6041
1687455300000|2023-06-22 17:35:00|14202|14196|14209|14203|14209|14203|14196|14188|4100
1687455600000|2023-06-22 17:40:00|14205|14202|14207|14201|14224|14210|14205|14201|5141
1687455900000|2023-06-22 17:45:00|14203|14200|14228|14221|14229|14223|14202|14194|2733
1687456200000|2023-06-22 17:50:00|14227|14223|14224|14214|14229|14225|14216|14209|2949
1687456500000|2023-06-22 17:55:00|14220|14216|14228|14221|14231|14228|14219|14213|3912
1687456800000|2023-06-22 18:00:00|14230|14225|14249|14238|14250|14240|14230|14221|2950
1687457100000|2023-06-22 18:05:00|14244|14239|14233|14230|14244|14239|14230|14228|3135
1687457400000|2023-06-22 18:10:00|14234|14229|14264|14256|14264|14256|14231|14221|2316
1687457700000|2023-06-22 18:15:00|14258|14251|14269|14263|14276|14265|14255|14251|3951
1687458000000|2023-06-22 18:20:00|14274|14265|14253|14244|14275|14268|14247|14239|5485
1687458300000|2023-06-22 18:25:00|14254|14245|14276|14259|14280|14273|14254|14242|5600
1687458600000|2023-06-22 18:30:00|14270|14265|14251|14240|14278|14275|14249|14239|4116
1687458900000|2023-06-22 18:35:00|14245|14239|14239|14229|14248|14244|14238|14227|1531
1687459200000|2023-06-22 18:40:00|14234|14230|14249|14241|14251|14241|14234|14230|900
1687459500000|2023-06-22 18:45:00|14246|14242|14247|14234|14251|14246|14244|14234|2821
1687459800000|2023-06-22 18:50:00|14240|14235|14263|14258|14263|14258|14238|14235|4274
1687460100000|2023-06-22 18:55:00|14261|14252|14267|14258|14271|14258|14255|14252|3005
1687460400000|2023-06-22 19:00:00|14262|14257|14256|14248|14263|14258|14256|14248|2897
1687460700000|2023-06-22 19:05:00|14255|14251|14266|14256|14268|14261|14255|14248|700
1687461000000|2023-06-22 19:10:00|14265|14258|14260|14252|14275|14265|14250|14248|5153
1687461300000|2023-06-22 19:15:00|14256|14253|14242|14234|14256|14253|14233|14230|4269
1687461600000|2023-06-22 19:20:00|14240|14232|14216|14202|14240|14232|14213|14201|4265
1687461900000|2023-06-22 19:25:00|14209|14203|14213|14199|14214|14204|14198|14195|6384
1687462200000|2023-06-22 19:30:00|14202|14196|14182|14174|14207|14196|14180|14171|8065
1687462500000|2023-06-22 19:35:00|14183|14175|14193|14188|14195|14193|14178|14175|10640
1687462800000|2023-06-22 19:40:00|14195|14189|14179|14175|14208|14199|14166|14160|8533
1687463100000|2023-06-22 19:45:00|14176|14174|14186|14183|14190|14187|14172|14166|7510
1687463400000|2023-06-22 19:50:00|14190|14184|14219|14210|14225|14215|14190|14183|23259
1687463700000|2023-06-22 19:55:00|14208|14205|14196|14191|14215|14205|14191|14189|38159
1687464000000|2023-06-22 20:00:00|14269|14192|14242|14150|14269|14192|14233|14150|40545
1687464300000|2023-06-22 20:05:00|||||||||10
1687464600000|2023-06-22 20:10:00|14238|14141|14238|14141|14238|14141|14238|14141|7
1687465200000|2023-06-22 20:20:00||14140||14141||14141||14140|72
1687465500000|2023-06-22 20:25:00||14140||14141||14141||14140|0
1687466100000|2023-06-22 20:35:00|14270|14160|14253|14200|14270|14200|14253|14141|116
1687466700000|2023-06-22 20:45:00|14247||14253||14253||14247||87
1687467000000|2023-06-22 20:50:00||14157||14141||14157||14140|0
1687467300000|2023-06-22 20:55:00||14140||14141||14141||14140|3
1687467600000|2023-06-22 21:00:00|||||||||2
1687467900000|2023-06-22 21:05:00|||||||||2
1687468200000|2023-06-22 21:10:00|||||||||41
1687468500000|2023-06-22 21:15:00|14245|14140|14245|14140|14245|14140|14224|14140|4
1687469400000|2023-06-22 21:30:00|||||||||8
1687474500000|2023-06-22 22:55:00|||||||||1
1687474800000|2023-06-22 23:00:00|||||||||52
1687475400000|2023-06-22 23:10:00|||||||||10
1687477200000|2023-06-22 23:40:00|||||||||1
1687477500000|2023-06-22 23:45:00|||||||||1
1687477800000|2023-06-22 23:50:00|||||||||3
1687478100000|2023-06-22 23:55:00|||||||||46
1687507200000|2023-06-23 08:00:00|14166|13926|14145|14080|14177|14110|14092|13926|2412
1687507500000|2023-06-23 08:05:00|14140|14090|14191|14090|14191|14105|14140|14055|0
1687507800000|2023-06-23 08:10:00|14489|14085|14370|14085|14489|14085|14370|14085|0
1687508100000|2023-06-23 08:15:00|14364|14090|14364|14095|14364|14095|14364|14090|101
1687508400000|2023-06-23 08:20:00|14299|14090|14299|14041|14299|14090|14299|14041|0
1687508700000|2023-06-23 08:25:00|14300|14004|14365|14004|14365|14005|14299|14004|0
1687509000000|2023-06-23 08:30:00||14055||14055||14055||14055|15
1687509300000|2023-06-23 08:35:00|||||||||30
1687509600000|2023-06-23 08:40:00|14163||14116||14365||14116||4
1687510500000|2023-06-23 08:55:00|||||||||5
1687511700000|2023-06-23 09:15:00||14056||14055||14057||14055|0
1687512300000|2023-06-23 09:25:00|14099||14099||14099||14099||0
1687512900000|2023-06-23 09:35:00||14064||14077||14077||14055|150
1687513200000|2023-06-23 09:40:00|14116||14116||14116||14116||100
1687513500000|2023-06-23 09:45:00|14105|14055|14105|14055|14105|14055|14105|14055|108
1687513800000|2023-06-23 09:50:00|14116|14056|14116|14056|14116|14056|14116|14055|0
1687514100000|2023-06-23 09:55:00||14055||14055||14056||14055|0
1687514400000|2023-06-23 10:00:00||14056||14057||14057||14055|0
1687514700000|2023-06-23 10:05:00||14055||14055||14057||14055|0
1687515000000|2023-06-23 10:10:00|14093||14116||14116||14093||299
1687515300000|2023-06-23 10:15:00||14056||14055||14056||14055|0
1687515900000|2023-06-23 10:25:00||14056||14055||14056||14055|0
1687517400000|2023-06-23 10:50:00||14056||14055||14056||14055|0
1687518000000|2023-06-23 11:00:00|14095|14060|14095|14060|14095|14060|14060|14060|391
1687518300000|2023-06-23 11:05:00||14070||14075||14075||14070|1
1687518600000|2023-06-23 11:10:00|14116|14096|14116|14095|14116|14096|14116|14075|1005
1687518900000|2023-06-23 11:15:00|14115|14096|14110|14075|14115|14096|14110|14075|598
1687519200000|2023-06-23 11:20:00||14078||14078||14078||14078|50
1687519500000|2023-06-23 11:25:00||14077||14075||14077||14075|0
1687520100000|2023-06-23 11:35:00|||||||||10
1687520400000|2023-06-23 11:40:00|14106||14110||14110||14106||100
1687520700000|2023-06-23 11:45:00|||||||||40
1687521300000|2023-06-23 11:55:00|||||||||50
1687521600000|2023-06-23 12:00:00|14089|14060|14100|14060|14100|14060|14089|14060|1190
1687521900000|2023-06-23 12:05:00|||||||||1
1687522200000|2023-06-23 12:10:00|||||||||4
1687522500000|2023-06-23 12:15:00||14080||14080||14080||14080|111
1687522800000|2023-06-23 12:20:00|14096|14060|14100|14060|14100|14060|14096|14060|334
1687523100000|2023-06-23 12:25:00|||||||||1
1687523400000|2023-06-23 12:30:00|||||||||416
1687523700000|2023-06-23 12:35:00|14085|14055|14085|14055|14085|14055|14060|14055|933
1687524000000|2023-06-23 12:40:00|14075|14050|14040|14009|14075|14050|14040|14009|1157
1687524300000|2023-06-23 12:45:00|14050||14050||14050||14050||99
1687524600000|2023-06-23 12:50:00|14039||14039||14039||14039||109
1687524900000|2023-06-23 12:55:00|14043||14050||14050||14010||849
1687525200000|2023-06-23 13:00:00|14029|14035|14050|14009|14050|14035|14029|14009|1244
1687525500000|2023-06-23 13:05:00|||||||||20
1687525800000|2023-06-23 13:10:00||14023||14010||14040||14010|310
1687526100000|2023-06-23 13:15:00|14049||14040||14050||14040||99
1687526400000|2023-06-23 13:20:00|14037|14009|14025|14009|14040|14009|14025|14009|51
1687526700000|2023-06-23 13:25:00|14050|14015|14040|13988|14074|14015|14007|13988|3061
1687527000000|2023-06-23 13:30:00|14039|14001|14014|14001|14039|14013|13963|13950|33678
1687527300000|2023-06-23 13:35:00|14008|14000|13855|13846|14027|14013|13847|13829|37366
1687527600000|2023-06-23 13:40:00|13863|13847|13841|13830|13897|13867|13841|13829|17680
1687527900000|2023-06-23 13:45:00|13844|13831|13794|13781|13849|13843|13769|13751|41381
1687528200000|2023-06-23 13:50:00|13797|13782|13824|13809|13832|13815|13780|13775|24162
1687528500000|2023-06-23 13:55:00|13823|13814|13788|13771|13823|13814|13739|13723|21063
1687528800000|2023-06-23 14:00:00|13796|13775|13794|13774|13796|13780|13761|13750|11474
1687529100000|2023-06-23 14:05:00|13798|13779|13857|13845|13857|13845|13798|13778|12643
1687529400000|2023-06-23 14:10:00|13866|13848|13845|13836|13877|13854|13816|13800|13019
1687529700000|2023-06-23 14:15:00|13850|13832|13864|13852|13881|13864|13833|13817|4409
1687530000000|2023-06-23 14:20:00|13866|13853|13867|13855|13867|13856|13833|13817|10046
1687530300000|2023-06-23 14:25:00|13870|13857|13885|13874|13885|13874|13850|13838|8898
1687530600000|2023-06-23 14:30:00|13890|13875|13914|13902|13914|13906|13865|13855|8791
1687530900000|2023-06-23 14:35:00|13915|13903|13957|13939|13957|13939|13910|13902|6700
1687531200000|2023-06-23 14:40:00|13956|13940|13920|13906|13956|13940|13907|13902|12639
1687531500000|2023-06-23 14:45:00|13919|13907|13910|13893|13927|13914|13895|13878|5975
1687531800000|2023-06-23 14:50:00|13911|13894|13935|13923|13940|13924|13911|13894|4473
1687532100000|2023-06-23 14:55:00|13941|13931|13943|13933|13949|13934|13925|13915|5588
1687532400000|2023-06-23 15:00:00|13936|13934|13935|13925|13944|13938|13931|13924|1902
1687532700000|2023-06-23 15:05:00|13938|13929|13943|13934|13959|13945|13937|13926|2950
1687533000000|2023-06-23 15:10:00|13946|13933|13913|13901|13946|13937|13913|13900|4386
1687533300000|2023-06-23 15:15:00|13906|13900|13895|13883|13912|13900|13892|13880|5073
1687533600000|2023-06-23 15:20:00|13893|13882|13915|13905|13918|13905|13883|13870|6361
1687533900000|2023-06-23 15:25:00|13914|13902|13905|13895|13918|13911|13905|13889|3102
1687534200000|2023-06-23 15:30:00|13904|13896|13909|13901|13909|13902|13903|13886|3432
1687534500000|2023-06-23 15:35:00|13907|13893|13916|13899|13920|13917|13904|13893|8677
1687534800000|2023-06-23 15:40:00|13915|13897|13930|13921|13932|13925|13915|13897|2367
1687535100000|2023-06-23 15:45:00|13932|13924|13912|13889|13932|13927|13912|13889|3428
1687535400000|2023-06-23 15:50:00|13911|13899|13901|13892|13911|13902|13900|13888|2923
1687535700000|2023-06-23 15:55:00|13900|13886|13890|13884|13901|13894|13880|13869|5676
1687536000000|2023-06-23 16:00:00|13889|13881|13877|13864|13889|13881|13877|13863|2700
1687536300000|2023-06-23 16:05:00|13875|13862|13873|13862|13875|13868|13873|13859|1245
1687536600000|2023-06-23 16:10:00|13872|13867|13865|13858|13872|13867|13859|13844|3091
1687536900000|2023-06-23 16:15:00|13866|13859|13893|13882|13893|13882|13864|13859|3300
1687537200000|2023-06-23 16:20:00|13885|13881|13879|13866|13893|13886|13878|13866|2576
1687537500000|2023-06-23 16:25:00|13883|13867|13894|13888|13896|13888|13879|13866|2000
1687537800000|2023-06-23 16:30:00|13895|13891|13911|13898|13920|13909|13895|13891|2083
1687538100000|2023-06-23 16:35:00|13905|13897|13898|13893|13905|13897|13894|13885|800
1687538400000|2023-06-23 16:40:00|13899|13894|13907|13901|13915|13906|13899|13894|2158
1687538700000|2023-06-23 16:45:00|13906|13896|13907|13900|13907|13901|13904|13894|929
1687539000000|2023-06-23 16:50:00|13906|13901|13906|13894|13910|13905|13905|13893|1822
1687539300000|2023-06-23 16:55:00|13905|13895|13897|13891|13905|13900|13897|13886|1184
1687539600000|2023-06-23 17:00:00|13899|13892|13892|13884|13899|13897|13882|13877|3309
1687539900000|2023-06-23 17:05:00|13891|13880|13904|13894|13904|13899|13891|13880|2800
1687540200000|2023-06-23 17:10:00|13907|13900|13901|13893|13907|13900|13897|13890|5712
1687540500000|2023-06-23 17:15:00|13898|13889|13898|13896|13901|13896|13893|13886|4605
1687540800000|2023-06-23 17:20:00|13899|13897|13895|13888|13899|13897|13891|13887|4356
1687541100000|2023-06-23 17:25:00|13894|13887|13891|13885|13895|13888|13890|13883|2100
1687541400000|2023-06-23 17:30:00|13895|13886|13888|13883|13895|13888|13885|13877|2861
1687541700000|2023-06-23 17:35:00|13889|13884|13885|13880|13897|13889|13884|13875|2497
1687542000000|2023-06-23 17:40:00|13889|13882|13882|13874|13898|13888|13881|13872|2725
1687542300000|2023-06-23 17:45:00|13881|13872|13885|13875|13887|13880|13879|13872|921
1687542600000|2023-06-23 17:50:00|13883|13879|13885|13879|13886|13879|13883|13875|300
1687542900000|2023-06-23 17:55:00|13886|13880|13897|13889|13900|13891|13886|13879|1952
1687543200000|2023-06-23 18:00:00|13896|13890|13906|13896|13911|13899|13890|13879|7473
1687543500000|2023-06-23 18:05:00|13903|13895|13882|13873|13903|13896|13882|13873|1885
1687543800000|2023-06-23 18:10:00|13880|13871|13884|13878|13888|13878|13869|13862|5438
1687544100000|2023-06-23 18:15:00|13887|13879|13897|13889|13900|13890|13884|13878|1513
1687544400000|2023-06-23 18:20:00|13899|13890|13898|13892|13905|13899|13891|13889|4492
1687544700000|2023-06-23 18:25:00|13897|13894|13891|13881|13898|13894|13883|13873|3979
1687545000000|2023-06-23 18:30:00|13889|13882|13873|13869|13891|13882|13873|13869|1598
1687545300000|2023-06-23 18:35:00|13874|13870|13871|13865|13885|13878|13871|13863|1579
1687545600000|2023-06-23 18:40:00|13874|13867|13870|13866|13878|13869|13865|13862|4037
1687545900000|2023-06-23 18:45:00|13869|13862|13871|13867|13872|13867|13858|13846|2933
1687546200000|2023-06-23 18:50:00|13872|13868|13882|13876|13884|13877|13872|13867|2500
1687546500000|2023-06-23 18:55:00|13883|13877|13877|13868|13889|13884|13875|13868|2987
1687546800000|2023-06-23 19:00:00|13874|13867|13877|13869|13879|13870|13866|13856|3758
1687547100000|2023-06-23 19:05:00|13876|13867|13884|13878|13884|13878|13870|13866|2483
1687547400000|2023-06-23 19:10:00|13893|13881|13892|13888|13895|13889|13882|13879|4262
1687547700000|2023-06-23 19:15:00|13891|13886|13897|13892|13900|13894|13891|13884|2500
1687548000000|2023-06-23 19:20:00|13896|13888|13894|13891|13897|13893|13887|13885|1800
1687548300000|2023-06-23 19:25:00|13895|13892|13897|13892|13900|13895|13890|13888|4359
1687548600000|2023-06-23 19:30:00|13898|13893|13895|13891|13910|13900|13895|13888|9081
1687548900000|2023-06-23 19:35:00|13893|13884|13894|13889|13896|13895|13886|13881|6501
1687549200000|2023-06-23 19:40:00|13893|13890|13897|13893|13901|13897|13891|13881|6649
1687549500000|2023-06-23 19:45:00|13898|13894|13899|13894|13903|13900|13895|13889|6045
1687549800000|2023-06-23 19:50:00|13897|13893|13913|13910|13926|13922|13889|13880|28003
1687550100000|2023-06-23 19:55:00|13920|13915|13929|13918|13937|13935|13920|13910|45693
1687550400000|2023-06-23 20:00:00|13933|13914|13975|13940|13975|13940|13933|13850|64036
1687550700000|2023-06-23 20:05:00|13969|13945|13979|13970|13979|13970|13962|13931|812
1687551000000|2023-06-23 20:10:00||13931||13931||13970||13931|500
1687551300000|2023-06-23 20:15:00|13950|13901|13950|13901|13950|13901|13950|13901|100
1687551600000|2023-06-23 20:20:00||13929||13901||13939||13901|2
1687551900000|2023-06-23 20:25:00|||||||||6
1687766400000|2023-06-26 08:00:00|14095|14010|14085|14020|14095|14025|14039|14010|204
1687766700000|2023-06-26 08:05:00|14078|14013|14070|14013|14085|14025|14070|14013|25
1687767000000|2023-06-26 08:10:00||14010||14010||14010||14010|25
1687767300000|2023-06-26 08:15:00|||||||||1
1687768200000|2023-06-26 08:30:00|14131||14131||14131||14131||6
1687768500000|2023-06-26 08:35:00|||||||||2
1687768800000|2023-06-26 08:40:00|14130||14130||14130||14130||0
1687769400000|2023-06-26 08:50:00|||||||||6
1687769700000|2023-06-26 08:55:00|||||||||152
1687770000000|2023-06-26 09:00:00|14131||14131||14131||14131||336
1687770300000|2023-06-26 09:05:00|14054||14054||14054||14054||0
1687770600000|2023-06-26 09:10:00||14026||14026||14026||14026|0
1687770900000|2023-06-26 09:15:00|14053||14054||14054||14041||46
1687771200000|2023-06-26 09:20:00|14053||14054||14054||14053||0
1687771500000|2023-06-26 09:25:00|14053||14054||14054||14053||0
1687772400000|2023-06-26 09:40:00||14028||14028||14028||14028|0
1687772700000|2023-06-26 09:45:00|14043|14026|14047|14036|14054|14036|14035|14026|445
1687773000000|2023-06-26 09:50:00|||||||||8
1687773300000|2023-06-26 09:55:00|||||||||25
1687773600000|2023-06-26 10:00:00|14074||14074||14074||14074||89
1687774800000|2023-06-26 10:20:00|14062|14026|14074|14026|14074|14026|14062|14026|160
1687775100000|2023-06-26 10:25:00|||||||||34
1687775400000|2023-06-26 10:30:00|14100||14100||14100||14100||0
1687775700000|2023-06-26 10:35:00|14099||14099||14099||14099||31
1687776300000|2023-06-26 10:45:00|14082|14010|14099|14010|14100|14010|14081|14010|237
1687776900000|2023-06-26 10:55:00|14083||14083||14084||14083||0
1687777200000|2023-06-26 11:00:00|14084|14035|14075|14010|14084|14035|14044|14010|275
1687777500000|2023-06-26 11:05:00|14048||14048||14048||14048||0
1687777800000|2023-06-26 11:10:00|14035|14012|14048|14012|14048|14012|14033|14012|0
1687778100000|2023-06-26 11:15:00|14075|14015|14083|14012|14084|14015|14075|14012|10
1687778400000|2023-06-26 11:20:00|14084||14083||14084||14083||0
1687778700000|2023-06-26 11:25:00|14034|14030|14030|14012|14034|14030|14030|14012|237
1687779300000|2023-06-26 11:35:00|14083|14014|14086|14012|14086|14014|14081|14012|100
1687779900000|2023-06-26 11:45:00|14029|14014|14090|14012|14090|14014|14029|14012|50
1687780200000|2023-06-26 11:50:00|14100||14099||14100||14099||1
1687780500000|2023-06-26 11:55:00|||||||||4
1687780800000|2023-06-26 12:00:00|14047||14099||14099||14047||102
1687781100000|2023-06-26 12:05:00|14044||14099||14100||14044||55
1687781400000|2023-06-26 12:10:00|14024||14074||14074||14024||72
1687781700000|2023-06-26 12:15:00|14078||14090||14100||14074||37
1687782000000|2023-06-26 12:20:00|14091||14099||14100||14090||0
1687782300000|2023-06-26 12:25:00|14045|14040|14114|14040|14172|14040|14045|14040|128
1687782600000|2023-06-26 12:30:00|||||||||67
1687782900000|2023-06-26 12:35:00|||||||||37
1687783500000|2023-06-26 12:45:00|14099||14099||14099||14099||0
1687784400000|2023-06-26 13:00:00|14097||14097||14097||14097||63
1687784700000|2023-06-26 13:05:00|14100||14099||14100||14099||7
1687785000000|2023-06-26 13:10:00|||||||||35
1687785300000|2023-06-26 13:15:00|14090||14090||14090||14090||10
1687785900000|2023-06-26 13:25:00|14060|14010|14008|13961|14064|14010|13938|13909|9850
1687786200000|2023-06-26 13:30:00|13967|13950|14098|14075|14098|14092|13967|13931|24419
1687786500000|2023-06-26 13:35:00|14089|14074|14126|14103|14128|14103|14069|14053|53367
1687786800000|2023-06-26 13:40:00|14125|14111|14143|14104|14170|14153|14100|14075|6068
1687787100000|2023-06-26 13:45:00|14142|14113|14088|14070|14144|14126|14088|14069|4298
1687787400000|2023-06-26 13:50:00|14084|14073|14113|14097|14123|14097|14056|14036|4607
1687787700000|2023-06-26 13:55:00|14114|14091|14073|14062|14114|14097|14066|14049|6000
1687788000000|2023-06-26 14:00:00|14064|14060|14030|14023|14064|14060|14030|14012|4607
1687788300000|2023-06-26 14:05:00|14031|14026|14043|14027|14061|14042|14019|14003|8543
1687788600000|2023-06-26 14:10:00|14041|14022|14044|14027|14051|14032|14004|13994|26927
1687788900000|2023-06-26 14:15:00|14046|14029|14028|14011|14065|14049|14019|13999|17808
1687789200000|2023-06-26 14:20:00|14027|14012|14036|14019|14036|14021|14004|14000|3274
1687789500000|2023-06-26 14:25:00|14035|14020|14048|14038|14062|14057|14024|14020|2600
1687789800000|2023-06-26 14:30:00|14050|14048|14052|14038|14055|14048|14024|14006|4450
1687790100000|2023-06-26 14:35:00|14054|14039|14038|14014|14054|14045|14038|14014|2500
1687790400000|2023-06-26 14:40:00|14037|14016|14026|14008|14037|14016|14006|13990|6622
1687790700000|2023-06-26 14:45:00|14024|14009|14050|14031|14050|14031|14009|13998|10856
1687791000000|2023-06-26 14:50:00|14060|14033|14068|14053|14084|14065|14050|14033|4878
1687791300000|2023-06-26 14:55:00|14069|14054|14064|14049|14077|14068|14060|14048|4575
1687791600000|2023-06-26 15:00:00|14063|14051|14045|14033|14063|14051|14037|14024|9500
1687791900000|2023-06-26 15:05:00|14040|14032|14044|14032|14061|14051|14040|14029|4477
1687792200000|2023-06-26 15:10:00|14049|14033|14049|14031|14066|14052|14036|14027|4000
1687792500000|2023-06-26 15:15:00|14045|14030|14013|14002|14045|14030|14011|14002|8963
1687792800000|2023-06-26 15:20:00|14012|14001|13999|13989|14015|14001|13983|13970|20324
1687793100000|2023-06-26 15:25:00|13997|13980|13985|13974|14002|13988|13976|13971|2664
1687793400000|2023-06-26 15:30:00|13988|13975|14013|13995|14015|14000|13984|13975|3540
1687793700000|2023-06-26 15:35:00|14009|14004|14000|13987|14013|14007|13998|13987|2314
1687794000000|2023-06-26 15:40:00|13988|13979|13966|13957|13999|13980|13966|13957|2377
1687794300000|2023-06-26 15:45:00|13971|13960|13999|13984|13999|13990|13970|13960|2882
1687794600000|2023-06-26 15:50:00|14000|13986|14026|14011|14026|14011|14000|13986|1180
1687794900000|2023-06-26 15:55:00|14028|14012|14050|14036|14050|14044|14026|14012|7428
1687795200000|2023-06-26 16:00:00|14047|14031|14024|14000|14047|14031|14000|13987|6149
1687795500000|2023-06-26 16:05:00|14015|14002|13970|13960|14015|14002|13960|13950|2200
1687795800000|2023-06-26 16:10:00|13969|13950|13986|13969|13990|13969|13965|13950|2655
1687796100000|2023-06-26 16:15:00|13989|13972|13986|13963|14012|13995|13984|13963|2500
1687796400000|2023-06-26 16:20:00|13990|13964|13975|13962|13990|13965|13970|13950|1660
1687796700000|2023-06-26 16:25:00|13974|13966|13980|13960|13990|13972|13968|13959|1100
1687797000000|2023-06-26 16:30:00|13977|13961|13952|13939|13977|13968|13952|13939|1300
1687797300000|2023-06-26 16:35:00|13955|13945|13943|13936|13955|13945|13940|13936|1200
1687797600000|2023-06-26 16:40:00|13941|13934|13924|13916|13942|13936|13918|13912|2400
1687797900000|2023-06-26 16:45:00|13923|13919|13946|13931|13946|13936|13922|13918|3675
1687798200000|2023-06-26 16:50:00|13945|13933|13967|13952|13971|13953|13939|13933|1879
1687798500000|2023-06-26 16:55:00|13971|13960|13980|13972|13989|13982|13967|13953|3192
1687798800000|2023-06-26 17:00:00|13982|13973|13991|13975|13993|13984|13982|13973|1420
1687799100000|2023-06-26 17:05:00|13988|13976|13995|13983|14000|13986|13986|13976|1600
1687799400000|2023-06-26 17:10:00|13999|13984|13991|13975|14000|13990|13985|13971|1148
1687799700000|2023-06-26 17:15:00|13990|13976|13985|13975|13991|13983|13979|13974|1300
1687800000000|2023-06-26 17:20:00|13984|13972|13976|13970|13984|13972|13975|13960|2300
1687800300000|2023-06-26 17:25:00|13975|13960|14000|13987|14000|13987|13975|13960|4969
1687800600000|2023-06-26 17:30:00|13997|13976|13987|13969|13997|13986|13984|13968|1570
1687800900000|2023-06-26 17:35:00|13984|13966|13990|13977|13990|13982|13982|13965|606
1687801200000|2023-06-26 17:40:00|13985|13979|13988|13980|13995|13984|13985|13979|2962
1687801500000|2023-06-26 17:45:00|13987|13981|13971|13957|13988|13981|13962|13946|2650
1687801800000|2023-06-26 17:50:00|13970|13952|13957|13944|13970|13953|13957|13942|800
1687802100000|2023-06-26 17:55:00|13956|13945|13957|13948|13960|13953|13953|13943|2685
1687802400000|2023-06-26 18:00:00|13956|13936|13957|13942|13958|13942|13948|13936|2550
1687802700000|2023-06-26 18:05:00|13952|13943|13953|13943|13957|13944|13939|13927|1700
1687803000000|2023-06-26 18:10:00|13954|13944|13970|13957|13972|13958|13954|13944|3447
1687803300000|2023-06-26 18:15:00|13969|13952|13953|13943|13969|13953|13953|13943|1900
1687803600000|2023-06-26 18:20:00|13950|13945|13951|13945|13953|13945|13950|13943|300
1687803900000|2023-06-26 18:25:00|13952|13948|13961|13951|13966|13955|13952|13947|2900
1687804200000|2023-06-26 18:30:00|13965|13955|13995|13982|13997|13982|13965|13952|3099
1687804500000|2023-06-26 18:35:00|13991|13983|14022|14008|14022|14008|13991|13983|1288
1687804800000|2023-06-26 18:40:00|14021|14010|13990|13980|14022|14011|13990|13980|2513
1687805100000|2023-06-26 18:45:00|13991|13985|13997|13985|14005|13990|13988|13975|2170
1687805400000|2023-06-26 18:50:00|14000|13987|13995|13985|14002|13988|13989|13979|900
1687805700000|2023-06-26 18:55:00|13994|13987|14008|14000|14009|14000|13991|13982|905
1687806000000|2023-06-26 19:00:00|14007|14004|14015|14006|14019|14011|14004|14000|2794
1687806300000|2023-06-26 19:05:00|14017|14008|14019|14011|14027|14017|14017|14008|2464
1687806600000|2023-06-26 19:10:00|14018|14007|14020|14013|14021|14016|14015|14003|1174
1687806900000|2023-06-26 19:15:00|14012|14008|14028|14020|14029|14020|14012|14004|1413
1687807200000|2023-06-26 19:20:00|14031|14021|14014|14007|14040|14029|14014|14006|2000
1687807500000|2023-06-26 19:25:00|14015|14008|14031|14028|14031|14028|14015|14008|2290
1687807800000|2023-06-26 19:30:00|14033|14029|14045|14039|14050|14039|14028|14024|6181
1687808100000|2023-06-26 19:35:00|14050|14040|14053|14047|14056|14052|14044|14038|7402
1687808400000|2023-06-26 19:40:00|14049|14044|14025|14017|14056|14051|14022|14014|10831
1687808700000|2023-06-26 19:45:00|14019|14012|14009|14004|14019|14012|13997|13987|6611
1687809000000|2023-06-26 19:50:00|14010|14003|13997|13991|14016|14008|13988|13986|8256
1687809300000|2023-06-26 19:55:00|13996|13992|13961|13956|13996|13992|13957|13954|21213
1687809600000|2023-06-26 20:00:00|13966|13952|14012|13936|14012|13961|13966|13933|67567
1687809900000|2023-06-26 20:05:00||13938||13933||13938||13933|14
1687810200000|2023-06-26 20:10:00|||||||||1
1687810800000|2023-06-26 20:20:00|||||||||20
1687811100000|2023-06-26 20:25:00|||||||||8
1687812000000|2023-06-26 20:40:00||13962||13962||13962||13962|144
1687812600000|2023-06-26 20:50:00|||||||||3
1687812900000|2023-06-26 20:55:00|14072|13970|14072|13970|14072|14001|14072|13970|158
1687813200000|2023-06-26 21:00:00|14100||14031||14100||14031||0
1687814100000|2023-06-26 21:15:00|||||||||2
1687817400000|2023-06-26 22:10:00|||||||||2
1687818300000|2023-06-26 22:25:00|||||||||3
1687819200000|2023-06-26 22:40:00|||||||||10
1687820100000|2023-06-26 22:55:00|||||||||1
1687820400000|2023-06-26 23:00:00|14029|13962|14029|13962|14029|13962|14029|13962|12
1687821000000|2023-06-26 23:10:00|||||||||10
1687821300000|2023-06-26 23:15:00|14100||14100||14100||14100||53
1687823700000|2023-06-26 23:55:00|||||||||50
1687852800000|2023-06-27 08:00:00|14239|14170|14214|14170|14239|14170|14203|14170|145
1687853100000|2023-06-27 08:05:00|14216||14220||14220||14208||20
1687853400000|2023-06-27 08:10:00|||||||||8
1687853700000|2023-06-27 08:15:00|||||||||160
1687854000000|2023-06-27 08:20:00|14211|14178|14450|14170|14451|14178|14207|14170|219
1687854300000|2023-06-27 08:25:00|14451||14395||14451||14394||0
1687854600000|2023-06-27 08:30:00|||||||||35
1687854900000|2023-06-27 08:35:00|||||||||10
1687855200000|2023-06-27 08:40:00||14235||14245||14245||14235|0
1687855500000|2023-06-27 08:45:00|14277|14170|14300|14170|14395|14170|14277|14170|120
1687855800000|2023-06-27 08:50:00|||||||||103
1687856100000|2023-06-27 08:55:00||14200||14200||14200||14200|12
1687856700000|2023-06-27 09:05:00|14290||14290||14290||14290||0
1687857000000|2023-06-27 09:10:00|14280||14280||14280||14280||24
1687857300000|2023-06-27 09:15:00|14279||14274||14280||14226||201
1687857600000|2023-06-27 09:20:00|||||||||100
1687858500000|2023-06-27 09:35:00|||||||||30
1687859400000|2023-06-27 09:50:00|||||||||3
1687859700000|2023-06-27 09:55:00|||||||||1920
1687860000000|2023-06-27 10:00:00|||||||||535
1687860600000|2023-06-27 10:10:00|14272||14272||14273||14272||50
1687860900000|2023-06-27 10:15:00|14273||14253||14273||14250||0
1687861200000|2023-06-27 10:20:00|14252|14251|14268|14200|14268|14251|14251|14200|1535
1687861500000|2023-06-27 10:25:00|14275||14274||14275||14274||10
1687861800000|2023-06-27 10:30:00|14275||14275||14275||14274||0
1687862100000|2023-06-27 10:35:00|14274|14205|14250|14200|14275|14205|14250|14200|85
1687862700000|2023-06-27 10:45:00||14239||14239||14239||14239|618
1687863000000|2023-06-27 10:50:00|14239|14200|14250|14200|14250|14250|14239|14200|1838
1687863300000|2023-06-27 10:55:00|14275||14275||14275||14275||7
1687863600000|2023-06-27 11:00:00|14250|14210|14250|14232|14250|14232|14239|14210|1910
1687863900000|2023-06-27 11:05:00|14230|14210|14250|14206|14250|14230|14230|14200|1939
1687864200000|2023-06-27 11:10:00||14220||14222||14232||14220|104
1687864500000|2023-06-27 11:15:00|14239|14200|14250|14200|14250|14200|14239|14200|289
1687864800000|2023-06-27 11:20:00|14244|14225|14244|14225|14244|14225|14244|14225|0
1687865100000|2023-06-27 11:25:00|14243|14200|14244|14200|14244|14200|14243|14200|1774
1687865400000|2023-06-27 11:30:00|14222||14222||14222||14222||925
1687865700000|2023-06-27 11:35:00|14219|14215|14216|14215|14219|14215|14215|14200|2705
1687866000000|2023-06-27 11:40:00|14210|14200|14222|14200|14222|14217|14210|14200|3199
1687866300000|2023-06-27 11:45:00|14244|14206|14244|14222|14244|14222|14244|14206|1592
1687866600000|2023-06-27 11:50:00|||||||||201
1687866900000|2023-06-27 11:55:00||14200||14200||14200||14200|0
1687867200000|2023-06-27 12:00:00|14250|14235|14250|14200|14250|14244|14246|14200|2814
1687867500000|2023-06-27 12:05:00|||||||||251
1687868100000|2023-06-27 12:15:00|||||||||44
1687868400000|2023-06-27 12:20:00||14210||14211||14212||14210|211
1687868700000|2023-06-27 12:25:00||14230||14215||14240||14211|1514
1687869000000|2023-06-27 12:30:00||14245||14215||14245||14215|1979
1687869300000|2023-06-27 12:35:00|14249||14249||14249||14249||1
1687869600000|2023-06-27 12:40:00|14250|14230|14299|14270|14300|14270|14250|14215|2105
1687869900000|2023-06-27 12:45:00|14283|14260|14283|14260|14283|14275|14283|14260|2373
1687870200000|2023-06-27 12:50:00|14282||14275||14283||14274||68
1687870500000|2023-06-27 12:55:00|14280|14275|14280|14260|14280|14275|14280|14260|487
1687870800000|2023-06-27 13:00:00|14265||14276||14276||14265||189
1687871100000|2023-06-27 13:05:00|||||||||40
1687871400000|2023-06-27 13:10:00|14278||14278||14278||14278||161
1687871700000|2023-06-27 13:15:00|14270|14264|14260|14215|14283|14264|14260|14215|3079
1687872000000|2023-06-27 13:20:00|||||||||68
1687872300000|2023-06-27 13:25:00|14249||14255||14260||14249||295
1687872600000|2023-06-27 13:30:00|14250|14225|14200|14167|14350|14332|14177|14147|64768
1687872900000|2023-06-27 13:35:00|14205|14191|14173|14156|14239|14196|14163|14144|16000
1687873200000|2023-06-27 13:40:00|14182|14165|14246|14229|14246|14229|14182|14165|9924
1687873500000|2023-06-27 13:45:00|14245|14232|14209|14186|14273|14253|14187|14166|14688
1687873800000|2023-06-27 13:50:00|14211|14191|14248|14223|14345|14329|14211|14186|33988
1687874100000|2023-06-27 13:55:00|14234|14205|14274|14266|14288|14274|14228|14202|11978
1687874400000|2023-06-27 14:00:00|14276|14264|14258|14247|14287|14277|14252|14229|15536
1687874700000|2023-06-27 14:05:00|14255|14243|14212|14201|14255|14243|14196|14191|7375
1687875000000|2023-06-27 14:10:00|14211|14200|14178|14165|14235|14218|14170|14150|13277
1687875300000|2023-06-27 14:15:00|14171|14159|14190|14177|14209|14199|14170|14159|11530
1687875600000|2023-06-27 14:20:00|14191|14176|14240|14225|14246|14236|14191|14174|8637
1687875900000|2023-06-27 14:25:00|14245|14226|14216|14203|14245|14240|14207|14186|10838
1687876200000|2023-06-27 14:30:00|14214|14204|14245|14233|14275|14268|14214|14204|31474
1687876500000|2023-06-27 14:35:00|14249|14232|14249|14232|14253|14244|14206|14193|12733
1687876800000|2023-06-27 14:40:00|14239|14235|14219|14200|14249|14235|14210|14193|7302
1687877100000|2023-06-27 14:45:00|14222|14202|14249|14240|14250|14242|14222|14200|5647
1687877400000|2023-06-27 14:50:00|14242|14239|14254|14244|14266|14250|14234|14221|18939
1687877700000|2023-06-27 14:55:00|14249|14246|14277|14264|14282|14270|14245|14235|9489
1687878000000|2023-06-27 15:00:00|14286|14265|14279|14256|14288|14283|14264|14243|15320
1687878300000|2023-06-27 15:05:00|14275|14257|14249|14238|14275|14257|14233|14217|9307
1687878600000|2023-06-27 15:10:00|14248|14241|14259|14247|14262|14250|14243|14235|6652
1687878900000|2023-06-27 15:15:00|14267|14248|14286|14281|14287|14281|14264|14248|3779
1687879200000|2023-06-27 15:20:00|14285|14280|14291|14283|14307|14299|14283|14270|6480
1687879500000|2023-06-27 15:25:00|14299|14286|14294|14285|14302|14298|14283|14269|5647
1687879800000|2023-06-27 15:30:00|14299|14284|14311|14302|14328|14308|14288|14283|9960
1687880100000|2023-06-27 15:35:00|14310|14308|14316|14309|14322|14316|14308|14305|10057
1687880400000|2023-06-27 15:40:00|14319|14316|14337|14329|14340|14330|14309|14308|9246
1687880700000|2023-06-27 15:45:00|14332|14331|14340|14328|14340|14331|14318|14306|17033
1687881000000|2023-06-27 15:50:00|14334|14327|14343|14336|14360|14355|14332|14319|20244
1687881300000|2023-06-27 15:55:00|14342|14337|14335|14329|14344|14337|14328|14319|7050
1687881600000|2023-06-27 16:00:00|14338|14330|14335|14329|14345|14342|14332|14326|7017
1687881900000|2023-06-27 16:05:00|14334|14328|14310|14304|14334|14328|14310|14300|5907
1687882200000|2023-06-27 16:10:00|14309|14303|14332|14320|14333|14320|14309|14303|9426
1687882500000|2023-06-27 16:15:00|14328|14321|14311|14304|14328|14322|14300|14288|5921
1687882800000|2023-06-27 16:20:00|14307|14303|14323|14317|14324|14317|14306|14295|6764
1687883100000|2023-06-27 16:25:00|14328|14319|14351|14345|14351|14345|14328|14319|4021
1687883400000|2023-06-27 16:30:00|14355|14346|14354|14347|14362|14356|14344|14340|10352
1687883700000|2023-06-27 16:35:00|14351|14345|14365|14358|14368|14360|14348|14345|6367
1687884000000|2023-06-27 16:40:00|14364|14357|14354|14348|14364|14358|14351|14348|4734
1687884300000|2023-06-27 16:45:00|14356|14353|14353|14345|14364|14357|14353|14344|5300
1687884600000|2023-06-27 16:50:00|14354|14346|14356|14342|14368|14362|14348|14341|5266
1687884900000|2023-06-27 16:55:00|14354|14344|14349|14337|14356|14346|14344|14331|4489
1687885200000|2023-06-27 17:00:00|14352|14342|14351|14345|14365|14357|14351|14342|4088
1687885500000|2023-06-27 17:05:00|14352|14350|14352|14341|14360|14351|14344|14341|3266
1687885800000|2023-06-27 17:10:00|14347|14339|14348|14342|14351|14347|14340|14333|5249
1687886100000|2023-06-27 17:15:00|14347|14343|14375|14370|14375|14373|14347|14343|3909
1687886400000|2023-06-27 17:20:00|14377|14371|14396|14389|14398|14390|14377|14370|12115
1687886700000|2023-06-27 17:25:00|14398|14390|14415|14400|14431|14419|14397|14389|27742
1687887000000|2023-06-27 17:30:00|14414|14405|14416|14404|14426|14422|14405|14389|3300
1687887300000|2023-06-27 17:35:00|14420|14408|14417|14404|14420|14409|14396|14389|8702
1687887600000|2023-06-27 17:40:00|14416|14406|14416|14408|14416|14408|14403|14397|5681
1687887900000|2023-06-27 17:45:00|14417|14409|14425|14416|14425|14416|14417|14408|4090
1687888200000|2023-06-27 17:50:00|14428|14421|14448|14440|14448|14440|14428|14420|4749
1687888500000|2023-06-27 17:55:00|14447|14442|14440|14436|14455|14450|14438|14433|11214
1687888800000|2023-06-27 18:00:00|14447|14438|14426|14415|14455|14444|14422|14409|6592
1687889100000|2023-06-27 18:05:00|14425|14416|14427|14418|14428|14418|14415|14408|2900
1687889400000|2023-06-27 18:10:00|14422|14419|14421|14416|14427|14420|14416|14408|5649
1687889700000|2023-06-27 18:15:00|14424|14418|14400|14395|14426|14422|14400|14395|4267
1687890000000|2023-06-27 18:20:00|14402|14396|14402|14394|14418|14404|14399|14394|3000
1687890300000|2023-06-27 18:25:00|14398|14391|14412|14404|14417|14408|14394|14384|3700
1687890600000|2023-06-27 18:30:00|14416|14406|14409|14403|14416|14411|14405|14398|4820
1687890900000|2023-06-27 18:35:00|14410|14401|14401|14394|14412|14402|14394|14393|4431
1687891200000|2023-06-27 18:40:00|14400|14393|14393|14390|14400|14394|14380|14366|6436
1687891500000|2023-06-27 18:45:00|14389|14389|14416|14404|14416|14404|14383|14375|5949
1687891800000|2023-06-27 18:50:00|14414|14406|14414|14409|14429|14422|14406|14404|5426
1687892100000|2023-06-27 18:55:00|14411|14403|14415|14409|14417|14412|14400|14397|3352
1687892400000|2023-06-27 19:00:00|14418|14410|14415|14409|14426|14416|14415|14408|5410
1687892700000|2023-06-27 19:05:00|14416|14415|14428|14422|14432|14426|14416|14411|3860
1687893000000|2023-06-27 19:10:00|14426|14420|14434|14429|14435|14430|14420|14416|3850
1687893300000|2023-06-27 19:15:00|14442|14435|14417|14411|14442|14435|14417|14411|4450
1687893600000|2023-06-27 19:20:00|14415|14409|14428|14415|14428|14417|14408|14404|2875
1687893900000|2023-06-27 19:25:00|14426|14419|14418|14414|14429|14421|14415|14411|6456
1687894200000|2023-06-27 19:30:00|14417|14413|14421|14409|14428|14419|14412|14407|11095
1687894500000|2023-06-27 19:35:00|14419|14410|14426|14420|14429|14428|14418|14410|7043
1687894800000|2023-06-27 19:40:00|14427|14421|14424|14416|14429|14426|14415|14407|17332
1687895100000|2023-06-27 19:45:00|14423|14415|14427|14423|14429|14425|14413|14410|17147
1687895400000|2023-06-27 19:50:00|14425|14421|14409|14405|14432|14428|14403|14400|28962
1687895700000|2023-06-27 19:55:00|14405|14404|14391|14385|14410|14405|14383|14380|68363
1687896000000|2023-06-27 20:00:00|14398|14380|14343|14295|14400|14380|14343|14286|1443
1687896300000|2023-06-27 20:05:00|14337|14286|14343|14300|14343|14328|14333|14286|264
1687896600000|2023-06-27 20:10:00|14339|14301|14343|14300|14343|14330|14339|14300|193
1687897500000|2023-06-27 20:25:00||14312||14311||14320||14311|103
1687898100000|2023-06-27 20:35:00||14333||14333||14333||14333|25
1687898400000|2023-06-27 20:40:00|14373||14373||14373||14373||718
1687898700000|2023-06-27 20:45:00|||||||||1
1687899000000|2023-06-27 20:50:00|||||||||32
1687899300000|2023-06-27 20:55:00||14343||14333||14343||14333|21
1687900200000|2023-06-27 21:10:00|||||||||25
1687903500000|2023-06-27 22:05:00|||||||||15
1687905000000|2023-06-27 22:30:00|||||||||7
1687905300000|2023-06-27 22:35:00|||||||||5
1687905900000|2023-06-27 22:45:00|||||||||4
1687906200000|2023-06-27 22:50:00|14370|14334|14360|14297|14370|14334|14334|14297|607
1687906500000|2023-06-27 22:55:00|14358|14309|14358|14309|14358|14309|14358|14309|0
1687906800000|2023-06-27 23:00:00|14340||14358||14358||14340||50
1687907100000|2023-06-27 23:05:00|14360||14354||14360||14354||0
1687907400000|2023-06-27 23:10:00|14338||14354||14354||14338||25
1687907700000|2023-06-27 23:15:00|14321||14310||14321||14310||229
1687908000000|2023-06-27 23:20:00|14309|14297|14350|14280|14359|14297|14309|14170|490
1687908300000|2023-06-27 23:25:00|14349|14170|14349|14170|14349|14170|14300|14170|207
1687908600000|2023-06-27 23:30:00|||||||||1
1687908900000|2023-06-27 23:35:00|||||||||83
1687909200000|2023-06-27 23:40:00|14300|14200|14349|14200|14349|14200|14300|14200|21
1687909500000|2023-06-27 23:45:00|14354|14290|14354|14290|14354|14290|14300|14290|154
1687909800000|2023-06-27 23:50:00|||||||||12
1687910100000|2023-06-27 23:55:00|14360|14200|14200|14120|14360|14200|14200|14120|1155
1687939200000|2023-06-28 08:00:00|14552|14314|14370|14311|14552|14314|14370|14275|845
1687939500000|2023-06-28 08:05:00|14369|14310|14369|14320|14370|14320|14369|14285|1350
1687939800000|2023-06-28 08:10:00|14445||14444||14445||14444||0
1687940100000|2023-06-28 08:15:00|14445|14310|14444|14310|14445|14310|14310|14300|1067
1687940400000|2023-06-28 08:20:00|14445||14444||14445||14444||0
1687940700000|2023-06-28 08:25:00|14445||14444||14445||14444||0
1687941000000|2023-06-28 08:30:00|14445|14300|14400|14300|14445|14300|14388|14300|100
1687941300000|2023-06-28 08:35:00|14308|14200|14400|14210|14400|14210|14308|14009|110
1687941600000|2023-06-28 08:40:00|14350||14390||14390||14350||65
1687942200000|2023-06-28 08:50:00||14211||14220||14220||14211|0
1687942500000|2023-06-28 08:55:00|14400|14246|14390|14220|14400|14389|14380|14220|512
1687942800000|2023-06-28 09:00:00|14389|14250|14389|14250|14389|14250|14389|14250|0
1687943400000|2023-06-28 09:10:00|14390||14394||14394||14390||0
1687943700000|2023-06-28 09:15:00|14393||14389||14394||14389||1
1687944300000|2023-06-28 09:25:00||14300||14300||14300||14300|0
1687944600000|2023-06-28 09:30:00||14310||14310||14310||14300|228
1687944900000|2023-06-28 09:35:00|14379||14379||14380||14379||0
1687945200000|2023-06-28 09:40:00|14380||14379||14380||14379||10
1687945500000|2023-06-28 09:45:00|14380||14379||14380||14379||100
1687945800000|2023-06-28 09:50:00|14380||14379||14380||14379||0
1687946100000|2023-06-28 09:55:00|14380||14379||14380||14379||0
1687946400000|2023-06-28 10:00:00|14380|14350|14379|14310|14380|14350|14379|14310|536
1687946700000|2023-06-28 10:05:00|14380||14379||14380||14379||0
1687947000000|2023-06-28 10:10:00|14350||14359||14367||14350||100
1687947600000|2023-06-28 10:20:00|14367||14367||14367||14367||0
1687948200000|2023-06-28 10:30:00|14371||14370||14380||14370||0
1687948500000|2023-06-28 10:35:00|||||||||1
1687948800000|2023-06-28 10:40:00|14369||14369||14370||14368||0
1687949100000|2023-06-28 10:45:00|14370||14369||14370||14369||0
1687949400000|2023-06-28 10:50:00|14370||14369||14370||14369||0
1687949700000|2023-06-28 10:55:00|14370||14359||14370||14359||0
1687950000000|2023-06-28 11:00:00|||||||||121
1687950300000|2023-06-28 11:05:00|||||||||50
1687950600000|2023-06-28 11:10:00|||||||||1
1687950900000|2023-06-28 11:15:00||14330||14330||14330||14330|27
1687951200000|2023-06-28 11:20:00|14355||14355||14355||14355||0
1687951500000|2023-06-28 11:25:00|||||||||203
1687951800000|2023-06-28 11:30:00|||||||||1
1687952400000|2023-06-28 11:40:00|14342|14300|14355|14300|14355|14300|14342|14300|328
1687952700000|2023-06-28 11:45:00|14336|14260|14355|14251|14355|14260|14300|14250|464
1687953000000|2023-06-28 11:50:00|14354|14250|14354|14251|14355|14251|14354|14250|1
1687953300000|2023-06-28 11:55:00|14355|14250|14306|14280|14355|14280|14304|14250|0
1687953600000|2023-06-28 12:00:00|||||||||115
1687953900000|2023-06-28 12:05:00|14296|14240|14270|14221|14296|14240|14270|14220|702
1687954200000|2023-06-28 12:10:00||14220||14220||14220||14220|120
1687954500000|2023-06-28 12:15:00|14278|14240|14278|14240|14278|14240|14278|14240|153
1687954800000|2023-06-28 12:20:00|14300|14220|14240|14210|14300|14220|14229|14210|461
1687955100000|2023-06-28 12:25:00|14236||14240||14240||14236||13
1687955400000|2023-06-28 12:30:00||14190||14200||14200||14186|333
1687955700000|2023-06-28 12:35:00|14233|14186|14240|14186|14240|14186|14232|14175|1293
1687956000000|2023-06-28 12:40:00||14200||14200||14200||14200|0
1687956300000|2023-06-28 12:45:00|||||||||60
1687956600000|2023-06-28 12:50:00|14214|14203|14230|14200|14239|14203|14214|14200|838
1687956900000|2023-06-28 12:55:00|14220|14201|14220|14200|14220|14201|14220|14200|13
1687957200000|2023-06-28 13:00:00||14190||14183||14190||14175|89
1687957500000|2023-06-28 13:05:00||14191||14191||14191||14190|311
1687957800000|2023-06-28 13:10:00|14216|14190|14199|14182|14220|14190|14199|14182|1986
1687958100000|2023-06-28 13:15:00|14197|14171|14197|14172|14197|14172|14197|14171|902
1687958400000|2023-06-28 13:20:00|14199|14171|14199|14172|14199|14172|14199|14171|140
1687958700000|2023-06-28 13:25:00|14170|14171|14134|14114|14170|14171|14099|14092|9170
1687959000000|2023-06-28 13:30:00|14120|14111|14001|13964|14151|14131|13973|13931|75773
1687959300000|2023-06-28 13:35:00|14010|14000|14013|13988|14076|14058|13916|13900|43167
1687959600000|2023-06-28 13:40:00|14035|13989|14049|14012|14054|14029|13974|13957|25695
1687959900000|2023-06-28 13:45:00|14037|14013|14016|13999|14076|14052|13996|13980|13431
1687960200000|2023-06-28 13:50:00|14015|13989|14031|14003|14060|14045|13982|13964|8442
1687960500000|2023-06-28 13:55:00|14030|14011|14051|14037|14060|14046|14026|14003|4859
1687960800000|2023-06-28 14:00:00|14049|14038|14021|14007|14076|14057|14003|13981|9636
1687961100000|2023-06-28 14:05:00|14030|14020|14068|14060|14075|14066|14028|14007|9826
1687961400000|2023-06-28 14:10:00|14067|14052|14070|14048|14095|14078|14038|14027|7913
1687961700000|2023-06-28 14:15:00|14079|14054|14087|14067|14095|14071|14059|14040|4740
1687962000000|2023-06-28 14:20:00|14095|14072|14127|14112|14134|14124|14093|14072|7097
1687962300000|2023-06-28 14:25:00|14128|14127|14193|14184|14199|14187|14128|14113|7826
1687962600000|2023-06-28 14:30:00|14191|14183|14210|14204|14227|14211|14178|14163|11612
1687962900000|2023-06-28 14:35:00|14211|14205|14228|14215|14241|14223|14193|14181|19871
1687963200000|2023-06-28 14:40:00|14229|14216|14211|14196|14243|14242|14197|14183|14067
1687963500000|2023-06-28 14:45:00|14218|14187|14201|14189|14218|14205|14184|14167|6800
1687963800000|2023-06-28 14:50:00|14195|14183|14175|14156|14203|14201|14150|14142|7743
1687964100000|2023-06-28 14:55:00|14188|14162|14171|14156|14191|14173|14158|14147|8374
1687964400000|2023-06-28 15:00:00|14170|14148|14126|14114|14170|14157|14118|14114|2159
1687964700000|2023-06-28 15:05:00|14124|14115|14122|14109|14149|14134|14110|14102|15285
1687965000000|2023-06-28 15:10:00|14121|14107|14106|14092|14147|14137|14104|14088|3753
1687965300000|2023-06-28 15:15:00|14103|14089|14137|14122|14141|14129|14098|14089|3186
1687965600000|2023-06-28 15:20:00|14135|14121|14119|14100|14184|14162|14119|14100|14826
1687965900000|2023-06-28 15:25:00|14117|14089|14116|14103|14121|14110|14095|14078|5759
1687966200000|2023-06-28 15:30:00|14109|14098|14097|14086|14115|14101|14090|14075|2501
1687966500000|2023-06-28 15:35:00|14106|14089|14139|14123|14144|14123|14086|14075|15793
1687966800000|2023-06-28 15:40:00|14167|14122|14139|14127|14167|14141|14129|14116|4394
1687967100000|2023-06-28 15:45:00|14145|14131|14146|14133|14167|14149|14134|14126|3378
1687967400000|2023-06-28 15:50:00|14139|14121|14141|14130|14145|14132|14124|14115|2200
1687967700000|2023-06-28 15:55:00|14144|14131|14175|14163|14185|14166|14143|14130|6182
1687968000000|2023-06-28 16:00:00|14172|14162|14154|14140|14175|14162|14153|14140|550
1687968300000|2023-06-28 16:05:00|14153|14139|14140|14132|14154|14145|14133|14126|2720
1687968600000|2023-06-28 16:10:00|14139|14128|14157|14143|14166|14152|14139|14128|5813
1687968900000|2023-06-28 16:15:00|14149|14142|14163|14152|14163|14152|14139|14128|4152
1687969200000|2023-06-28 16:20:00|14159|14141|14147|14134|14163|14155|14144|14128|6300
1687969500000|2023-06-28 16:25:00|14146|14131|14139|14121|14146|14131|14124|14114|3236
1687969800000|2023-06-28 16:30:00|14138|14124|14121|14108|14139|14124|14121|14108|2234
1687970100000|2023-06-28 16:35:00|14126|14110|14125|14108|14136|14129|14104|14103|18136
1687970400000|2023-06-28 16:40:00|14126|14112|14089|14078|14139|14126|14089|14078|3819
1687970700000|2023-06-28 16:45:00|14088|14075|14077|14070|14090|14085|14072|14063|5986
1687971000000|2023-06-28 16:50:00|14078|14071|14085|14069|14100|14090|14074|14052|7791
1687971300000|2023-06-28 16:55:00|14084|14070|14099|14091|14100|14092|14084|14070|793
1687971600000|2023-06-28 17:00:00|14100|14086|14109|14099|14123|14105|14091|14070|3592
1687971900000|2023-06-28 17:05:00|14110|14101|14121|14109|14125|14109|14110|14099|506
1687972200000|2023-06-28 17:10:00|14110|14097|14134|14121|14140|14121|14103|14097|6199
1687972500000|2023-06-28 17:15:00|14128|14125|14148|14132|14157|14137|14128|14125|1493
1687972800000|2023-06-28 17:20:00|14149|14134|14165|14148|14165|14149|14147|14134|2000
1687973100000|2023-06-28 17:25:00|14163|14150|14153|14146|14174|14161|14153|14144|1000
1687973400000|2023-06-28 17:30:00|14154|14150|14163|14149|14165|14154|14145|14141|2324
1687973700000|2023-06-28 17:35:00|14160|14146|14154|14146|14160|14146|14154|14146|300
1687974000000|2023-06-28 17:40:00|14155|14152|14154|14145|14161|14154|14151|14143|3286
1687974300000|2023-06-28 17:45:00|14153|14149|14160|14149|14160|14154|14152|14147|1300
1687974600000|2023-06-28 17:50:00|14161|14148|14163|14158|14164|14158|14161|14148|1076
1687974900000|2023-06-28 17:55:00|14164|14159|14151|14136|14177|14162|14141|14123|2011
1687975200000|2023-06-28 18:00:00|14154|14144|14177|14166|14183|14166|14154|14144|2172
1687975500000|2023-06-28 18:05:00|14167|14164|14157|14144|14167|14164|14152|14143|1600
1687975800000|2023-06-28 18:10:00|14162|14145|14155|14145|14163|14157|14155|14144|3452
1687976100000|2023-06-28 18:15:00|14154|14149|14152|14137|14165|14152|14148|14136|3241
1687976400000|2023-06-28 18:20:00|14153|14146|14167|14150|14172|14165|14153|14140|1901
1687976700000|2023-06-28 18:25:00|14163|14156|14170|14159|14179|14159|14158|14150|1840
1687977000000|2023-06-28 18:30:00|14169|14156|14170|14161|14174|14166|14165|14155|2645
1687977300000|2023-06-28 18:35:00|14169|14157|14161|14153|14169|14157|14157|14150|1706
1687977600000|2023-06-28 18:40:00|14160|14150|14170|14162|14176|14165|14160|14150|2561
1687977900000|2023-06-28 18:45:00|14182|14163|14178|14162|14182|14164|14159|14150|1988
1687978200000|2023-06-28 18:50:00|14174|14163|14178|14170|14179|14170|14166|14150|1020
1687978500000|2023-06-28 18:55:00|14173|14171|14172|14165|14174|14171|14164|14156|2542
1687978800000|2023-06-28 19:00:00|14173|14171|14160|14155|14182|14173|14160|14155|2005
1687979100000|2023-06-28 19:05:00|14159|14150|14148|14139|14159|14155|14141|14131|3864
1687979400000|2023-06-28 19:10:00|14147|14134|14174|14160|14174|14162|14146|14134|3566
1687979700000|2023-06-28 19:15:00|14173|14164|14181|14174|14182|14178|14173|14164|2230
1687980000000|2023-06-28 19:20:00|14186|14176|14182|14173|14188|14184|14179|14170|1394
1687980300000|2023-06-28 19:25:00|14174|14172|14163|14157|14183|14173|14161|14155|3500
1687980600000|2023-06-28 19:30:00|14162|14158|14157|14150|14162|14158|14142|14136|5514
1687980900000|2023-06-28 19:35:00|14158|14151|14183|14178|14188|14182|14150|14137|15028
1687981200000|2023-06-28 19:40:00|14184|14179|14170|14162|14188|14186|14167|14160|10227
1687981500000|2023-06-28 19:45:00|14168|14165|14178|14171|14188|14182|14166|14163|20207
1687981800000|2023-06-28 19:50:00|14177|14170|14210|14198|14239|14229|14174|14165|30756
1687982100000|2023-06-28 19:55:00|14209|14200|14180|14174|14209|14203|14163|14160|47594
1687982400000|2023-06-28 20:00:00|14186|14173|14179|14162|14248|14173|14179|14122|54007
1687982700000|2023-06-28 20:05:00|||||||||7
1687983300000|2023-06-28 20:15:00|||||||||432
1687983900000|2023-06-28 20:25:00|14270|14180|14270|14162|14270|14180|14270|14162|192
1687984200000|2023-06-28 20:30:00|14251||14251||14251||14251||29
1687984500000|2023-06-28 20:35:00|||||||||15
1687984800000|2023-06-28 20:40:00|14270||14246||14270||14246||55
1687985700000|2023-06-28 20:55:00|||||||||3
1687986000000|2023-06-28 21:00:00|||||||||1
1687986300000|2023-06-28 21:05:00|||||||||43
1687986600000|2023-06-28 21:10:00|14230||14245||14247||14230||2
1687986900000|2023-06-28 21:15:00|14247||14230||14247||14230||2
1687987200000|2023-06-28 21:20:00|14247|14165|14244|14162|14247|14165|14230|14162|5
1687987500000|2023-06-28 21:25:00|14230||14230||14230||14230||0
1687988100000|2023-06-28 21:35:00|||||||||27
1687988700000|2023-06-28 21:45:00|14246||14246||14246||14246||27
1687991700000|2023-06-28 22:35:00|||||||||26
1687992900000|2023-06-28 22:55:00|14240|14230|14270|14242|14270|14242|14240|14162|331
1687993500000|2023-06-28 23:05:00|14268|14162|14268|14162|14268|14162|14268|14162|6
1687996500000|2023-06-28 23:55:00|||||||||3
1688025600000|2023-06-29 08:00:00|13896|13656|13768|13718|13896|13733|13759|13656|1739
1688025900000|2023-06-29 08:05:00|13780|13754|13770|13718|13813|13780|13750|13710|3105
1688026200000|2023-06-29 08:10:00|13780|13740|13780|13718|13780|13740|13780|13718|0
1688026500000|2023-06-29 08:15:00|13770||13775||13780||13770||201
1688026800000|2023-06-29 08:20:00|13792|13728|13792|13740|13793|13740|13791|13728|30
1688027100000|2023-06-29 08:25:00|13793|13750|13792|13751|13793|13751|13791|13740|100
1688027400000|2023-06-29 08:30:00|13793|13755|13793|13757|13793|13757|13793|13755|0
1688027700000|2023-06-29 08:35:00||13761||13761||13761||13761|128
1688028000000|2023-06-29 08:40:00|13778|13756|13750|13728|13778|13756|13750|13728|1613
1688028300000|2023-06-29 08:45:00|13761|13742|13750|13728|13761|13742|13750|13728|756
1688028600000|2023-06-29 08:50:00|13761|13740|13761|13728|13761|13750|13761|13728|114
1688028900000|2023-06-29 08:55:00|13770|13710|13770|13710|13770|13710|13720|13710|9779
1688029500000|2023-06-29 09:05:00|||||||||52
1688029800000|2023-06-29 09:10:00|||||||||1
1688030100000|2023-06-29 09:15:00||13711||13710||13711||13710|0
1688030400000|2023-06-29 09:20:00|13769|13711|13770|13711|13770|13711|13768|13711|265
1688030700000|2023-06-29 09:25:00|13769|13710|13700|13685|13770|13710|13700|13685|2286
1688031000000|2023-06-29 09:30:00|13693||13700||13700||13693||110
1688031300000|2023-06-29 09:35:00|||||||||100
1688031600000|2023-06-29 09:40:00|13770|13686|13769|13690|13770|13694|13699|13685|2163
1688031900000|2023-06-29 09:45:00|13770||13740||13770||13740||0
1688032200000|2023-06-29 09:50:00|||||||||1
1688032500000|2023-06-29 09:55:00||13700||13700||13700||13700|54
1688032800000|2023-06-29 10:00:00|13715|13685|13740|13700|13740|13700|13715|13685|560
1688033100000|2023-06-29 10:05:00||13702||13702||13702||13702|8
1688033400000|2023-06-29 10:10:00||13708||13708||13708||13708|1
1688033700000|2023-06-29 10:15:00||13710||13710||13710||13710|18
1688034000000|2023-06-29 10:20:00||13714||13714||13714||13714|200
1688034300000|2023-06-29 10:25:00|||||||||2
1688034600000|2023-06-29 10:30:00|||||||||10
1688034900000|2023-06-29 10:35:00||13718||13701||13730||13701|226
1688035200000|2023-06-29 10:40:00||13702||13702||13702||13702|0
1688035500000|2023-06-29 10:45:00|||||||||102
1688035800000|2023-06-29 10:50:00|||||||||11
1688036100000|2023-06-29 10:55:00|||||||||93
1688036400000|2023-06-29 11:00:00|13780|13711|13780|13721|13780|13728|13780|13711|4357
1688036700000|2023-06-29 11:05:00|13779|13750|13779|13760|13779|13760|13779|13750|522
1688037000000|2023-06-29 11:10:00|13780|13761|13778|13770|13780|13770|13778|13761|3810
1688037300000|2023-06-29 11:15:00|13775|13772|13778|13770|13778|13775|13775|13770|1182
1688037600000|2023-06-29 11:20:00|13780|13775|13778|13764|13780|13775|13778|13764|1712
1688037900000|2023-06-29 11:25:00|13775|13761|13775|13761|13775|13761|13775|13761|511
1688038200000|2023-06-29 11:30:00|||||||||77
1688038500000|2023-06-29 11:35:00|13761|13721|13760|13721|13775|13721|13756|13721|560
1688038800000|2023-06-29 11:40:00|13750||13750||13750||13750||59
1688039100000|2023-06-29 11:45:00|13760||13750||13760||13750||200
1688039400000|2023-06-29 11:50:00|13746||13737||13750||13730||975
1688039700000|2023-06-29 11:55:00|13750|13730|13737|13721|13750|13730|13730|13721|1318
1688040000000|2023-06-29 12:00:00|13750|13728|13750|13725|13750|13728|13750|13721|386
1688040300000|2023-06-29 12:05:00|13740|13740|13770|13725|13770|13760|13740|13725|1639
1688040600000|2023-06-29 12:10:00|13760|13728|13760|13728|13760|13728|13760|13728|679
1688040900000|2023-06-29 12:15:00|13745|13733|13745|13728|13770|13733|13745|13728|655
1688041200000|2023-06-29 12:20:00|||||||||82
1688041500000|2023-06-29 12:25:00|13750|13730|13750|13730|13750|13730|13750|13730|682
1688041800000|2023-06-29 12:30:00|13745|13733|13779|13735|13780|13742|13745|13733|1644
1688042100000|2023-06-29 12:35:00|13780|13736|13769|13735|13780|13736|13769|13735|45
1688042400000|2023-06-29 12:40:00|13770|13752|13770|13752|13770|13752|13765|13752|3307
1688042700000|2023-06-29 12:45:00|13766|13735|13770|13745|13770|13752|13766|13735|1045
1688043000000|2023-06-29 12:50:00|13767|13755|13769|13733|13770|13755|13755|13733|458
1688043300000|2023-06-29 12:55:00|13754|13728|13720|13685|13758|13728|13711|13685|3681
1688043600000|2023-06-29 13:00:00|13700|13686|13700|13668|13700|13686|13681|13651|1562
1688043900000|2023-06-29 13:05:00|13754|13647|13769|13663|13770|13663|13670|13647|526
1688044200000|2023-06-29 13:10:00|13734|13654|13721|13650|13734|13663|13674|13611|455
1688044500000|2023-06-29 13:15:00|13701|13681|13701|13675|13701|13681|13701|13650|646
1688044800000|2023-06-29 13:20:00|13710|13680|13729|13700|13730|13700|13710|13680|400
1688045100000|2023-06-29 13:25:00|13730|13690|13729|13690|13730|13690|13729|13690|482
1688045400000|2023-06-29 13:30:00|13724|13700|13721|13705|13750|13738|13595|13580|102264
1688045700000|2023-06-29 13:35:00|13720|13706|13737|13716|13750|13740|13643|13625|42330
1688046000000|2023-06-29 13:40:00|13732|13707|13749|13712|13783|13771|13710|13688|38448
1688046300000|2023-06-29 13:45:00|13748|13716|13663|13642|13766|13746|13641|13629|30784
1688046600000|2023-06-29 13:50:00|13664|13644|13554|13527|13664|13655|13545|13525|29990
1688046900000|2023-06-29 13:55:00|13553|13531|13440|13426|13553|13542|13425|13411|69674
1688047200000|2023-06-29 14:00:00|13437|13425|13427|13414|13490|13466|13410|13402|50883
1688047500000|2023-06-29 14:05:00|13424|13420|13389|13374|13434|13428|13365|13358|53085
1688047800000|2023-06-29 14:10:00|13381|13370|13385|13374|13407|13381|13356|13342|40773
1688048100000|2023-06-29 14:15:00|13386|13380|13416|13400|13433|13424|13358|13351|28616
1688048400000|2023-06-29 14:20:00|13418|13401|13386|13374|13418|13406|13370|13359|13924
1688048700000|2023-06-29 14:25:00|13378|13377|13407|13384|13432|13411|13372|13365|40421
1688049000000|2023-06-29 14:30:00|13406|13374|13364|13348|13406|13396|13332|13327|38329
1688049300000|2023-06-29 14:35:00|13366|13353|13384|13380|13391|13381|13351|13340|19313
1688049600000|2023-06-29 14:40:00|13383|13374|13443|13426|13449|13437|13383|13371|17241
1688049900000|2023-06-29 14:45:00|13449|13423|13399|13385|13452|13441|13380|13370|35388
1688050200000|2023-06-29 14:50:00|13398|13387|13385|13379|13446|13426|13376|13372|13987
1688050500000|2023-06-29 14:55:00|13399|13380|13419|13418|13428|13423|13389|13379|14067
1688050800000|2023-06-29 15:00:00|13418|13411|13426|13416|13434|13424|13414|13409|8378
1688051100000|2023-06-29 15:05:00|13425|13418|13454|13445|13460|13453|13416|13410|7719
1688051400000|2023-06-29 15:10:00|13453|13440|13456|13447|13464|13458|13444|13440|15405
1688051700000|2023-06-29 15:15:00|13455|13448|13455|13448|13461|13456|13443|13435|11777
1688052000000|2023-06-29 15:20:00|13460|13449|13458|13453|13479|13470|13450|13444|11293
1688052300000|2023-06-29 15:25:00|13459|13454|13429|13423|13473|13466|13427|13422|9749
1688052600000|2023-06-29 15:30:00|13427|13422|13401|13394|13454|13449|13398|13390|11023
1688052900000|2023-06-29 15:35:00|13398|13395|13365|13356|13399|13396|13358|13353|17042
1688053200000|2023-06-29 15:40:00|13366|13355|13361|13356|13388|13375|13356|13343|17865
1688053500000|2023-06-29 15:45:00|13362|13357|13384|13374|13387|13374|13358|13352|8889
1688053800000|2023-06-29 15:50:00|13382|13377|13424|13413|13424|13413|13382|13376|15943
1688054100000|2023-06-29 15:55:00|13427|13414|13414|13400|13435|13421|13403|13397|9290
1688054400000|2023-06-29 16:00:00|13416|13407|13429|13415|13429|13426|13397|13390|13569
1688054700000|2023-06-29 16:05:00|13424|13420|13428|13418|13439|13428|13415|13404|10068
1688055000000|2023-06-29 16:10:00|13425|13421|13422|13405|13457|13449|13414|13405|15826
1688055300000|2023-06-29 16:15:00|13421|13410|13405|13400|13421|13414|13404|13400|11351
1688055600000|2023-06-29 16:20:00|13404|13402|13411|13400|13411|13406|13393|13386|9730
1688055900000|2023-06-29 16:25:00|13410|13405|13380|13367|13410|13405|13378|13367|9996
1688056200000|2023-06-29 16:30:00|13379|13372|13394|13390|13402|13390|13364|13360|15366
1688056500000|2023-06-29 16:35:00|13395|13393|13387|13371|13411|13403|13383|13371|20239
1688056800000|2023-06-29 16:40:00|13380|13369|13388|13385|13388|13385|13371|13366|8956
1688057100000|2023-06-29 16:45:00|13387|13382|13394|13380|13410|13405|13386|13380|14196
1688057400000|2023-06-29 16:50:00|13399|13385|13402|13391|13420|13411|13395|13381|17090
1688057700000|2023-06-29 16:55:00|13400|13392|13378|13370|13413|13409|13378|13370|7544
1688058000000|2023-06-29 17:00:00|13371|13360|13389|13380|13395|13390|13370|13360|8691
1688058300000|2023-06-29 17:05:00|13385|13370|13374|13368|13385|13378|13367|13361|8656
1688058600000|2023-06-29 17:10:00|13373|13365|13385|13377|13385|13381|13364|13355|13079
1688058900000|2023-06-29 17:15:00|13383|13379|13424|13416|13430|13423|13383|13377|13641
1688059200000|2023-06-29 17:20:00|13420|13415|13407|13401|13420|13415|13399|13391|3879
1688059500000|2023-06-29 17:25:00|13406|13402|13413|13407|13417|13412|13404|13397|9867
1688059800000|2023-06-29 17:30:00|13412|13411|13431|13427|13437|13428|13412|13407|13372
1688060100000|2023-06-29 17:35:00|13434|13426|13413|13406|13435|13432|13413|13406|7323
1688060400000|2023-06-29 17:40:00|13412|13407|13455|13444|13457|13444|13395|13390|18896
1688060700000|2023-06-29 17:45:00|13456|13445|13492|13485|13497|13493|13456|13445|24543
1688061000000|2023-06-29 17:50:00|13487|13481|13449|13440|13489|13483|13436|13426|12808
1688061300000|2023-06-29 17:55:00|13448|13442|13432|13426|13459|13448|13429|13420|8015
1688061600000|2023-06-29 18:00:00|13429|13424|13418|13412|13433|13424|13414|13402|15674
1688061900000|2023-06-29 18:05:00|13419|13413|13430|13423|13441|13425|13414|13406|9112
1688062200000|2023-06-29 18:10:00|13429|13424|13461|13459|13461|13459|13428|13419|10281
1688062500000|2023-06-29 18:15:00|13460|13464|13467|13461|13473|13464|13454|13444|8768
1688062800000|2023-06-29 18:20:00|13468|13463|13482|13477|13499|13495|13468|13463|12465
1688063100000|2023-06-29 18:25:00|13480|13472|13480|13471|13491|13484|13473|13465|7318
1688063400000|2023-06-29 18:30:00|13479|13473|13474|13469|13482|13479|13474|13461|6782
1688063700000|2023-06-29 18:35:00|13472|13465|13472|13467|13472|13470|13465|13462|6281
1688064000000|2023-06-29 18:40:00|13470|13468|13471|13464|13472|13470|13462|13450|7819
1688064300000|2023-06-29 18:45:00|13470|13465|13465|13457|13480|13474|13456|13451|15461
1688064600000|2023-06-29 18:50:00|13463|13458|13455|13452|13463|13459|13449|13442|9103
1688064900000|2023-06-29 18:55:00|13454|13450|13457|13450|13477|13476|13452|13448|11050
1688065200000|2023-06-29 19:00:00|13456|13449|13461|13449|13474|13461|13445|13440|13799
1688065500000|2023-06-29 19:05:00|13462|13453|13466|13460|13477|13473|13462|13453|9293
1688065800000|2023-06-29 19:10:00|13464|13459|13463|13458|13464|13459|13450|13440|16661
1688066100000|2023-06-29 19:15:00|13464|13463|13456|13451|13471|13464|13452|13449|8470
1688066400000|2023-06-29 19:20:00|13455|13452|13448|13444|13463|13456|13445|13441|14396
1688066700000|2023-06-29 19:25:00|13449|13447|13447|13444|13459|13457|13447|13441|9524
1688067000000|2023-06-29 19:30:00|13446|13442|13444|13439|13452|13443|13434|13426|19500
1688067300000|2023-06-29 19:35:00|13446|13440|13416|13408|13446|13440|13406|13402|45286
1688067600000|2023-06-29 19:40:00|13415|13406|13394|13388|13417|13415|13390|13382|30124
1688067900000|2023-06-29 19:45:00|13392|13389|13399|13394|13415|13410|13380|13378|24490
1688068200000|2023-06-29 19:50:00|13405|13392|13440|13435|13448|13444|13405|13392|61333
1688068500000|2023-06-29 19:55:00|13441|13440|13455|13454|13459|13456|13425|13421|104877
1688068800000|2023-06-29 20:00:00|13458|13425|13460|13432|13469|13450|13458|13425|111355
1688069100000|2023-06-29 20:05:00|13469|13450|13465|13461|13469|13461|13465|13450|506
1688069400000|2023-06-29 20:10:00|13469|13460|13469|13450|13469|13460|13469|13450|598
1688069700000|2023-06-29 20:15:00|13468|13392|13468|13392|13468|13392|13468|13392|110
1688070000000|2023-06-29 20:20:00|||||||||23
1688070300000|2023-06-29 20:25:00||13456||13456||13456||13456|228
1688070600000|2023-06-29 20:30:00||13445||13456||13456||13445|14
1688070900000|2023-06-29 20:35:00||13460||13460||13460||13460|100
1688071200000|2023-06-29 20:40:00|13460|13410|13468|13410|13468|13410|13460|13410|284
1688071500000|2023-06-29 20:45:00|13465||13465||13465||13465||8
1688072100000|2023-06-29 20:55:00|||||||||19
1688072400000|2023-06-29 21:00:00|||||||||1
1688073600000|2023-06-29 21:20:00||13440||13420||13440||13420|36
1688073900000|2023-06-29 21:25:00|13455|13410|13460|13410|13465|13410|13420|13410|1182
1688074800000|2023-06-29 21:40:00|||||||||5
1688075100000|2023-06-29 21:45:00||13400||13410||13410||13400|565
1688075400000|2023-06-29 21:50:00||13400||13400||13400||13400|0
1688075700000|2023-06-29 21:55:00|||||||||70
1688076000000|2023-06-29 22:00:00|||||||||1
1688076300000|2023-06-29 22:05:00|13446||13460||13460||13446||50
1688076600000|2023-06-29 22:10:00|||||||||320
1688077200000|2023-06-29 22:20:00|13449||13460||13460||13449||0
1688077500000|2023-06-29 22:25:00|13444||13460||13460||13444||117
1688079000000|2023-06-29 22:50:00|||||||||1
1688079900000|2023-06-29 23:05:00|||||||||18
1688080200000|2023-06-29 23:10:00|||||||||1
1688080800000|2023-06-29 23:20:00|13456|13401|13456|13401|13456|13401|13456|13400|584
1688081400000|2023-06-29 23:30:00|13450|13446|13450|13446|13450|13446|13450|13446|95
1688081700000|2023-06-29 23:35:00|13456|13415|13456|13440|13456|13440|13456|13415|1025
1688082000000|2023-06-29 23:40:00|||||||||320
1688082300000|2023-06-29 23:45:00|13450||13450||13450||13442||111
1688082600000|2023-06-29 23:50:00|13448|13420|13450|13448|13450|13448|13448|13420|560
1688082900000|2023-06-29 23:55:00|13456|13420|13448|13420|13456|13420|13448|13420|365
1688112000000|2023-06-30 08:00:00|13303|13213|13605|13555|13625|13560|13303|13213|1055
1688112300000|2023-06-30 08:05:00|13600|13589|13610|13540|13610|13589|13600|13525|451
1688112900000|2023-06-30 08:15:00|13594||13594||13595||13594||0
1688113200000|2023-06-30 08:20:00|13595||13594||13595||13594||1
1688113500000|2023-06-30 08:25:00|13595||13595||13595||13594||15
1688113800000|2023-06-30 08:30:00|||||||||44
1688114400000|2023-06-30 08:40:00|||||||||29
1688115000000|2023-06-30 08:50:00||13542||13542||13542||13542|55
1688115600000|2023-06-30 09:00:00|13585||13585||13585||13585||0
1688115900000|2023-06-30 09:05:00|||||||||20
1688116500000|2023-06-30 09:15:00||13572||13542||13576||13542|261
1688117100000|2023-06-30 09:25:00|||||||||15
1688117400000|2023-06-30 09:30:00||13556||13542||13556||13542|60
1688118000000|2023-06-30 09:40:00||13543||13542||13543||13542|0
1688118300000|2023-06-30 09:45:00||13565||13565||13565||13565|0
1688118600000|2023-06-30 09:50:00|13595|13575|13595|13542|13595|13585|13595|13542|768
1688118900000|2023-06-30 09:55:00||13543||13542||13543||13542|0
1688119200000|2023-06-30 10:00:00||13543||13543||13543||13543|0
1688119500000|2023-06-30 10:05:00||13542||13543||13543||13542|20
1688119800000|2023-06-30 10:10:00||13542||13543||13543||13542|0
1688120100000|2023-06-30 10:15:00||13542||13543||13543||13542|0
1688120400000|2023-06-30 10:20:00||13542||13542||13543||13542|0
1688120700000|2023-06-30 10:25:00||13543||13542||13543||13542|1
1688121000000|2023-06-30 10:30:00|13591|13543|13591|13542|13591|13543|13591|13542|36
1688121600000|2023-06-30 10:40:00||13560||13560||13560||13560|0
1688121900000|2023-06-30 10:45:00|||||||||25
1688122800000|2023-06-30 11:00:00|13584|13585|13588|13560|13591|13585|13584|13560|1299
1688123100000|2023-06-30 11:05:00|||||||||100
1688123400000|2023-06-30 11:10:00|13570|13542|13588|13560|13588|13570|13565|13542|1725
1688123700000|2023-06-30 11:15:00|||||||||7
1688124000000|2023-06-30 11:20:00|13576|13573|13576|13573|13576|13573|13576|13573|205
1688124300000|2023-06-30 11:25:00||13560||13560||13560||13560|1052
1688124600000|2023-06-30 11:30:00|13569|13542|13565|13560|13576|13560|13565|13542|1233
1688124900000|2023-06-30 11:35:00|13562|13542|13576|13560|13576|13560|13562|13542|1378
1688125200000|2023-06-30 11:40:00|||||||||724
1688125500000|2023-06-30 11:45:00||13566||13560||13566||13560|154
1688126100000|2023-06-30 11:55:00|13565|13542|13576|13560|13576|13560|13565|13542|668
1688126400000|2023-06-30 12:00:00|||||||||7
1688126700000|2023-06-30 12:05:00|||||||||118
1688127000000|2023-06-30 12:10:00|13572|13565|13572|13565|13572|13565|13572|13565|46
1688127300000|2023-06-30 12:15:00||13560||13560||13560||13560|441
1688127600000|2023-06-30 12:20:00|||||||||199
1688127900000|2023-06-30 12:25:00|13583|13563|13583|13572|13583|13572|13583|13563|1052
1688128200000|2023-06-30 12:30:00|13588||13588||13588||13588||321
1688128500000|2023-06-30 12:35:00|13589|13584|13600|13588|13600|13590|13589|13584|1254
1688128800000|2023-06-30 12:40:00|13610|13590|13646|13585|13646|13623|13610|13580|2292
1688129100000|2023-06-30 12:45:00|13645||13645||13646||13645||255
1688129400000|2023-06-30 12:50:00|13646||13645||13646||13645||8
1688129700000|2023-06-30 12:55:00|13646|13600|13645|13600|13646|13600|13645|13600|183
1688130000000|2023-06-30 13:00:00|13646|13619|13646|13619|13646|13619|13645|13619|388
1688130300000|2023-06-30 13:05:00|13640|13625|13646|13625|13646|13625|13640|13625|323
1688130600000|2023-06-30 13:10:00||13633||13625||13638||13625|339
1688130900000|2023-06-30 13:15:00|||||||||90
1688131200000|2023-06-30 13:20:00|13650|13626|13655|13650|13660|13651|13650|13626|1578
1688131500000|2023-06-30 13:25:00|13645|13625|13581|13550|13655|13625|13567|13542|7409
1688131800000|2023-06-30 13:30:00|13561|13542|13504|13483|13581|13575|13461|13448|49128
1688132100000|2023-06-30 13:35:00|13500|13479|13482|13456|13535|13510|13453|13446|16745
1688132400000|2023-06-30 13:40:00|13484|13473|13593|13563|13615|13590|13484|13473|19014
1688132700000|2023-06-30 13:45:00|13599|13568|13651|13639|13657|13640|13599|13568|21734
1688133000000|2023-06-30 13:50:00|13649|13649|13680|13659|13697|13683|13635|13629|17129
1688133300000|2023-06-30 13:55:00|13676|13664|13656|13640|13680|13667|13630|13620|4682
1688133600000|2023-06-30 14:00:00|13660|13623|13685|13667|13688|13681|13642|13621|5487
1688133900000|2023-06-30 14:05:00|13682|13670|13675|13661|13688|13678|13657|13645|7154
1688134200000|2023-06-30 14:10:00|13680|13664|13722|13715|13741|13727|13680|13664|22312
1688134500000|2023-06-30 14:15:00|13721|13719|13703|13692|13748|13741|13697|13686|13743
1688134800000|2023-06-30 14:20:00|13714|13693|13710|13699|13720|13710|13672|13666|7309
1688135100000|2023-06-30 14:25:00|13705|13704|13695|13684|13731|13719|13676|13668|17395
1688135400000|2023-06-30 14:30:00|13696|13685|13694|13674|13700|13694|13682|13674|8560
1688135700000|2023-06-30 14:35:00|13688|13666|13664|13654|13688|13669|13650|13639|8820
1688136000000|2023-06-30 14:40:00|13663|13653|13680|13668|13680|13668|13654|13643|10658
1688136300000|2023-06-30 14:45:00|13681|13669|13647|13631|13685|13679|13647|13628|8014
1688136600000|2023-06-30 14:50:00|13643|13618|13629|13619|13647|13634|13613|13601|8704
1688136900000|2023-06-30 14:55:00|13628|13620|13638|13632|13640|13634|13620|13610|9198
1688137200000|2023-06-30 15:00:00|13633|13631|13625|13611|13649|13632|13619|13610|8867
1688137500000|2023-06-30 15:05:00|13624|13623|13617|13608|13630|13625|13590|13582|14567
1688137800000|2023-06-30 15:10:00|13620|13609|13641|13628|13650|13632|13614|13609|4569
1688138100000|2023-06-30 15:15:00|13645|13630|13650|13639|13650|13645|13636|13629|3579
1688138400000|2023-06-30 15:20:00|13644|13641|13646|13638|13655|13648|13635|13631|5297
1688138700000|2023-06-30 15:25:00|13643|13641|13648|13635|13650|13643|13632|13631|5330
1688139000000|2023-06-30 15:30:00|13649|13637|13675|13664|13677|13667|13646|13637|6682
1688139300000|2023-06-30 15:35:00|13677|13665|13666|13653|13680|13669|13656|13647|8204
1688139600000|2023-06-30 15:40:00|13668|13654|13670|13658|13673|13659|13640|13634|6813
1688139900000|2023-06-30 15:45:00|13668|13656|13651|13647|13668|13659|13649|13647|6754
1688140200000|2023-06-30 15:50:00|13650|13643|13660|13653|13662|13653|13648|13643|2050
1688140500000|2023-06-30 15:55:00|13658|13652|13652|13646|13660|13653|13644|13642|8891
1688140800000|2023-06-30 16:00:00|13650|13644|13653|13640|13656|13648|13641|13631|2924
1688141100000|2023-06-30 16:05:00|13644|13644|13651|13640|13653|13644|13644|13633|1200
1688141400000|2023-06-30 16:10:00|13650|13641|13645|13638|13660|13650|13645|13637|1200
1688141700000|2023-06-30 16:15:00|13643|13635|13641|13633|13643|13638|13624|13621|2850
1688142000000|2023-06-30 16:20:00|13640|13635|13637|13629|13646|13635|13625|13621|1311
1688142300000|2023-06-30 16:25:00|13638|13627|13634|13627|13638|13632|13628|13626|3782
1688142600000|2023-06-30 16:30:00|13633|13626|13647|13637|13650|13639|13632|13626|1308
1688142900000|2023-06-30 16:35:00|13650|13634|13648|13641|13650|13642|13639|13630|2632
1688143200000|2023-06-30 16:40:00|13647|13642|13659|13650|13660|13656|13647|13641|5292
1688143500000|2023-06-30 16:45:00|13658|13652|13654|13646|13658|13652|13647|13645|1604
1688143800000|2023-06-30 16:50:00|13653|13647|13660|13654|13660|13655|13653|13646|2041
1688144100000|2023-06-30 16:55:00|13665|13655|13675|13668|13675|13668|13662|13654|3717
1688144400000|2023-06-30 17:00:00|13673|13670|13674|13665|13675|13673|13668|13663|2601
1688144700000|2023-06-30 17:05:00|13675|13667|13672|13663|13679|13675|13667|13657|3492
1688145000000|2023-06-30 17:10:00|13669|13666|13676|13671|13679|13671|13669|13663|966
1688145300000|2023-06-30 17:15:00|13679|13670|13670|13663|13679|13673|13668|13663|2029
1688145600000|2023-06-30 17:20:00|13669|13661|13665|13657|13669|13661|13662|13656|2612
1688145900000|2023-06-30 17:25:00|13664|13658|13654|13651|13669|13661|13654|13650|2786
1688146200000|2023-06-30 17:30:00|13656|13652|13663|13655|13670|13664|13656|13651|1400
1688146500000|2023-06-30 17:35:00|13662|13656|13658|13647|13663|13658|13657|13647|1218
1688146800000|2023-06-30 17:40:00|13655|13645|13645|13639|13656|13649|13641|13639|2607
1688147100000|2023-06-30 17:45:00|13641|13635|13643|13634|13648|13640|13637|13630|1211
1688147400000|2023-06-30 17:50:00|13647|13635|13639|13632|13647|13639|13639|13632|1023
1688147700000|2023-06-30 17:55:00|13641|13633|13636|13631|13642|13635|13635|13630|993
1688148000000|2023-06-30 18:00:00|13641|13630|13639|13633|13641|13634|13634|13627|2106
1688148300000|2023-06-30 18:05:00|13641|13636|13649|13643|13650|13643|13641|13636|1400
1688148600000|2023-06-30 18:10:00|13645|13642|13656|13650|13660|13651|13645|13638|2824
1688148900000|2023-06-30 18:15:00|13657|13652|13659|13654|13660|13655|13657|13652|800
1688149200000|2023-06-30 18:20:00|13660|13655|13665|13663|13667|13663|13658|13654|2600
1688149500000|2023-06-30 18:25:00|13667|13664|13671|13666|13671|13667|13664|13660|2775
1688149800000|2023-06-30 18:30:00|13670|13665|13661|13659|13672|13668|13660|13659|3473
1688150100000|2023-06-30 18:35:00|13668|13656|13657|13647|13668|13659|13654|13647|1000
1688150400000|2023-06-30 18:40:00|13651|13646|13657|13648|13660|13651|13645|13640|1996
1688150700000|2023-06-30 18:45:00|13656|13650|13648|13641|13659|13650|13645|13634|1500
1688151000000|2023-06-30 18:50:00|13654|13642|13659|13654|13660|13656|13645|13641|3901
1688151300000|2023-06-30 18:55:00|13660|13655|13655|13649|13660|13656|13651|13647|1874
1688151600000|2023-06-30 19:00:00|13654|13647|13648|13643|13655|13649|13648|13635|1900
1688151900000|2023-06-30 19:05:00|13647|13641|13652|13646|13658|13649|13646|13641|1700
1688152200000|2023-06-30 19:10:00|13650|13645|13667|13662|13668|13662|13649|13643|5828
1688152500000|2023-06-30 19:15:00|13669|13663|13659|13653|13669|13665|13659|13653|2000
1688152800000|2023-06-30 19:20:00|13658|13654|13667|13662|13670|13663|13658|13653|3500
1688153100000|2023-06-30 19:25:00|13666|13660|13667|13662|13669|13667|13658|13652|3046
1688153400000|2023-06-30 19:30:00|13669|13664|13672|13667|13672|13669|13666|13663|4641
1688153700000|2023-06-30 19:35:00|13674|13668|13683|13677|13688|13682|13672|13667|8278
1688154000000|2023-06-30 19:40:00|13682|13675|13691|13688|13691|13688|13682|13674|2201
1688154300000|2023-06-30 19:45:00|13689|13687|13680|13678|13690|13687|13680|13677|5200
1688154600000|2023-06-30 19:50:00|13681|13681|13687|13678|13688|13682|13659|13656|21675
1688154900000|2023-06-30 19:55:00|13686|13673|13695|13686|13695|13693|13679|13673|44196
1688155200000|2023-06-30 20:00:00|13696|13691|13685|13633|13700|13691|13685|13623|62673
1688155500000|2023-06-30 20:05:00|13710|13656|13710|13633|13710|13656|13710|13633|112
1688155800000|2023-06-30 20:10:00|||||||||1
1688156100000|2023-06-30 20:15:00||13634||13633||13634||13633|0
1688156400000|2023-06-30 20:20:00||13634||13633||13634||13633|30
1688157000000|2023-06-30 20:30:00|||||||||5
1688157600000|2023-06-30 20:40:00|13711||13691||13711||13691||0
1688157900000|2023-06-30 20:45:00|13690|13633|13688|13634|13691|13634|13688|13633|0
1688158200000|2023-06-30 20:50:00|13691|13633|13685|13634|13691|13634|13685|13633|0
1688158500000|2023-06-30 20:55:00||13633||13633||13634||13633|0
1685606400000|2023-06-01 08:00:00|12421|12362|12443|12409|12460|12416|12370|12350|1221
1685606700000|2023-06-01 08:05:00|12436|12402|12406|12360|12475|12402|12406|12360|49
1685607000000|2023-06-01 08:10:00|12405||12405||12405||12405||200
1685607300000|2023-06-01 08:15:00|12400|12371|12405|12380|12405|12391|12400|12370|150
1685607600000|2023-06-01 08:20:00|12406|12381|12458|12380|12538|12385|12406|12380|713
1685607900000|2023-06-01 08:25:00|12462|12381|12537|12380|12538|12381|12462|12380|0
1685608200000|2023-06-01 08:30:00|12538|12399|12400|12380|12538|12399|12400|12380|147
1685608500000|2023-06-01 08:35:00||12390||12390||12390||12390|50
1685609100000|2023-06-01 08:45:00|12498|12395|12500|12395|12538|12395|12498|12395|438
1685609700000|2023-06-01 08:55:00|12400||12500||12500||12400||557
1685610000000|2023-06-01 09:00:00|||||||||180
1685610900000|2023-06-01 09:15:00|12499|12396|12500|12396|12500|12397|12493|12395|110
1685611200000|2023-06-01 09:20:00||12395||12395||12395||12395|32
1685611500000|2023-06-01 09:25:00||12396||12396||12396||12395|0
1685611800000|2023-06-01 09:30:00||12395||12395||12395||12395|0
1685612100000|2023-06-01 09:35:00|||||||||18
1685612400000|2023-06-01 09:40:00|||||||||4
1685612700000|2023-06-01 09:45:00|12487||12487||12487||12487||11
1685613000000|2023-06-01 09:50:00|12440|12396|12440|12396|12440|12396|12440|12396|0
1685613300000|2023-06-01 09:55:00||12401||12401||12401||12401|43
1685613600000|2023-06-01 10:00:00||12400||12400||12400||12400|23
1685613900000|2023-06-01 10:05:00|||||||||1
1685614500000|2023-06-01 10:15:00|||||||||5
1685614800000|2023-06-01 10:20:00||12401||12400||12408||12400|174
1685615100000|2023-06-01 10:25:00|||||||||17
1685615400000|2023-06-01 10:30:00|12486|12401|12499|12400|12500|12402|12486|12400|330
1685615700000|2023-06-01 10:35:00||12401||12410||12410||12400|50
1685616000000|2023-06-01 10:40:00||12425||12425||12425||12425|1
1685616600000|2023-06-01 10:50:00|12487||12487||12487||12487||253
1685616900000|2023-06-01 10:55:00|12445||12445||12445||12445||0
1685617200000|2023-06-01 11:00:00|12423|12410|12425|12410|12425|12420|12423|12410|1285
1685617500000|2023-06-01 11:05:00|12445|12427|12445|12427|12445|12427|12445|12427|239
1685617800000|2023-06-01 11:10:00||12410||12410||12410||12410|512
1685618100000|2023-06-01 11:15:00|12427||12420||12427||12420||26
1685618400000|2023-06-01 11:20:00|||||||||249
1685618700000|2023-06-01 11:25:00|||||||||1
1685619000000|2023-06-01 11:30:00|12424||12424||12424||12424||300
1685619300000|2023-06-01 11:35:00||12416||12416||12416||12410|463
1685619600000|2023-06-01 11:40:00|12417|12410|12424|12410|12424|12410|12411|12410|584
1685619900000|2023-06-01 11:45:00|12411|12400|12411|12400|12411|12400|12411|12400|380
1685620200000|2023-06-01 11:50:00|12405||12411||12411||12405||212
1685620500000|2023-06-01 11:55:00|12417||12417||12417||12417||48
1685620800000|2023-06-01 12:00:00|12424||12423||12424||12423||351
1685621100000|2023-06-01 12:05:00|12424|12390|12414|12376|12424|12390|12397|12376|665
1685621400000|2023-06-01 12:10:00|12400|12370|12400|12370|12400|12370|12388|12370|237
1685621700000|2023-06-01 12:15:00|12389|12353|12400|12330|12400|12353|12386|12330|936
1685622000000|2023-06-01 12:20:00|||||||||10
1685622300000|2023-06-01 12:25:00|12398|12350|12400|12350|12400|12350|12398|12350|1
1685622600000|2023-06-01 12:30:00|||||||||23
1685622900000|2023-06-01 12:35:00|||||||||129
1685623200000|2023-06-01 12:40:00|12375|12351|12400|12330|12400|12351|12350|12330|865
1685623500000|2023-06-01 12:45:00|12399|12331|12399|12330|12400|12355|12399|12330|55
1685623800000|2023-06-01 12:50:00|12392|12365|12399|12330|12400|12365|12391|12330|120
1685624100000|2023-06-01 12:55:00|12400||12400||12400||12395||60
1685624400000|2023-06-01 13:00:00|12395|12355|12398|12330|12400|12355|12395|12330|190
1685624700000|2023-06-01 13:05:00||12331||12331||12331||12330|10
1685625000000|2023-06-01 13:10:00|12400|12360|12400|12340|12400|12398|12400|12334|824
1685625300000|2023-06-01 13:15:00||12370||12370||12370||12370|304
1685625600000|2023-06-01 13:20:00|12399|12374|12399|12370|12399|12390|12399|12370|128
1685625900000|2023-06-01 13:25:00|12400|12376|12470|12404|12539|12462|12396|12370|4187
1685626200000|2023-06-01 13:30:00|12477|12399|12645|12613|12673|12652|12470|12399|53243
1685626500000|2023-06-01 13:35:00|12647|12619|12609|12599|12699|12687|12606|12598|33623
1685626800000|2023-06-01 13:40:00|12624|12610|12628|12601|12684|12662|12598|12597|19266
1685627100000|2023-06-01 13:45:00|12649|12618|12662|12649|12674|12649|12618|12604|17284
1685627400000|2023-06-01 13:50:00|12672|12648|12786|12775|12786|12775|12652|12637|54527
1685627700000|2023-06-01 13:55:00|12781|12776|12776|12767|12810|12801|12762|12754|29131
1685628000000|2023-06-01 14:00:00|12779|12769|12814|12807|12840|12834|12779|12769|34205
1685628300000|2023-06-01 14:05:00|12826|12808|12790|12779|12834|12820|12779|12763|26427
1685628600000|2023-06-01 14:10:00|12789|12780|12787|12774|12815|12801|12775|12758|14710
1685628900000|2023-06-01 14:15:00|12790|12776|12778|12764|12792|12783|12774|12762|11959
1685629200000|2023-06-01 14:20:00|12780|12763|12800|12794|12800|12794|12768|12755|8005
1685629500000|2023-06-01 14:25:00|12805|12792|12859|12854|12862|12854|12792|12787|32463
1685629800000|2023-06-01 14:30:00|12860|12855|12893|12883|12894|12888|12854|12846|21816
1685630100000|2023-06-01 14:35:00|12887|12882|12952|12941|12955|12948|12871|12865|33602
1685630400000|2023-06-01 14:40:00|12953|12943|13024|13012|13038|13030|12944|12940|62861
1685630700000|2023-06-01 14:45:00|13027|13016|13021|13001|13045|13038|13006|12996|46490
1685631000000|2023-06-01 14:50:00|13019|13004|13115|13100|13116|13111|13019|13002|36921
1685631300000|2023-06-01 14:55:00|13107|13088|13119|13109|13132|13122|13091|13077|34404
1685631600000|2023-06-01 15:00:00|13114|13105|13121|13108|13147|13136|13111|13100|16282
1685631900000|2023-06-01 15:05:00|13113|13106|13057|13034|13120|13106|13052|13034|22833
1685632200000|2023-06-01 15:10:00|13052|13035|13067|13052|13087|13073|13046|13035|17764
1685632500000|2023-06-01 15:15:00|13066|13061|13100|13087|13120|13110|13066|13061|16455
1685632800000|2023-06-01 15:20:00|13108|13088|13091|13081|13108|13097|13080|13063|13201
1685633100000|2023-06-01 15:25:00|13089|13089|13078|13066|13125|13120|13078|13066|33151
1685633400000|2023-06-01 15:30:00|13077|13067|13149|13143|13159|13148|13058|13047|40654
1685633700000|2023-06-01 15:35:00|13148|13144|13165|13156|13170|13160|13127|13121|16697
1685634000000|2023-06-01 15:40:00|13169|13161|13234|13222|13248|13231|13164|13156|28120
1685634300000|2023-06-01 15:45:00|13235|13220|13222|13201|13244|13233|13217|13201|16301
1685634600000|2023-06-01 15:50:00|13225|13210|13248|13235|13249|13244|13219|13210|15473
1685634900000|2023-06-01 15:55:00|13247|13236|13260|13244|13265|13256|13233|13226|14727
1685635200000|2023-06-01 16:00:00|13253|13247|13221|13203|13268|13261|13220|13201|19046
1685635500000|2023-06-01 16:05:00|13231|13208|13216|13206|13240|13228|13208|13200|10653
1685635800000|2023-06-01 16:10:00|13217|13207|13248|13232|13260|13246|13195|13188|17595
1685636100000|2023-06-01 16:15:00|13247|13233|13255|13238|13260|13248|13232|13223|16852
1685636400000|2023-06-01 16:20:00|13248|13239|13260|13251|13278|13269|13248|13239|7449
1685636700000|2023-06-01 16:25:00|13258|13248|13245|13235|13261|13254|13244|13232|8771
1685637000000|2023-06-01 16:30:00|13243|13228|13246|13236|13255|13249|13228|13219|7666
1685637300000|2023-06-01 16:35:00|13255|13229|13285|13274|13285|13281|13245|13229|19172
1685637600000|2023-06-01 16:40:00|13284|13269|13214|13200|13284|13269|13212|13200|14762
1685637900000|2023-06-01 16:45:00|13216|13201|13279|13270|13280|13270|13200|13191|15715
1685638200000|2023-06-01 16:50:00|13280|13271|13269|13262|13290|13287|13267|13257|9846
1685638500000|2023-06-01 16:55:00|13277|13263|13243|13230|13284|13273|13243|13230|6610
1685638800000|2023-06-01 17:00:00|13241|13231|13256|13243|13257|13251|13235|13226|7873
1685639100000|2023-06-01 17:05:00|13255|13242|13221|13212|13255|13242|13221|13211|5468
1685639400000|2023-06-01 17:10:00|13225|13214|13253|13240|13258|13247|13208|13200|14324
1685639700000|2023-06-01 17:15:00|13251|13243|13252|13242|13260|13253|13243|13234|4143
1685640000000|2023-06-01 17:20:00|13251|13245|13242|13233|13260|13253|13227|13217|13642
1685640300000|2023-06-01 17:25:00|13240|13231|13245|13234|13245|13234|13231|13219|3410
1685640600000|2023-06-01 17:30:00|13241|13236|13247|13241|13260|13248|13232|13221|6489
1685640900000|2023-06-01 17:35:00|13253|13242|13252|13243|13260|13251|13243|13232|3621
1685641200000|2023-06-01 17:40:00|13250|13249|13255|13244|13268|13266|13250|13244|6729
1685641500000|2023-06-01 17:45:00|13253|13236|13250|13241|13256|13247|13243|13228|7726
1685641800000|2023-06-01 17:50:00|13259|13249|13239|13230|13259|13249|13235|13228|7029
1685642100000|2023-06-01 17:55:00|13237|13229|13220|13211|13237|13229|13219|13211|5630
1685642400000|2023-06-01 18:00:00|13219|13213|13242|13239|13246|13239|13219|13212|4848
1685642700000|2023-06-01 18:05:00|13244|13229|13243|13235|13246|13236|13229|13223|6298
1685643000000|2023-06-01 18:10:00|13242|13237|13267|13262|13268|13263|13242|13237|6441
1685643300000|2023-06-01 18:15:00|13268|13267|13233|13225|13270|13268|13233|13221|6551
1685643600000|2023-06-01 18:20:00|13236|13228|13250|13240|13250|13240|13229|13223|5083
1685643900000|2023-06-01 18:25:00|13248|13235|13234|13231|13248|13240|13234|13228|8227
1685644200000|2023-06-01 18:30:00|13235|13232|13214|13207|13238|13235|13214|13207|7200
1685644500000|2023-06-01 18:35:00|13216|13202|13193|13189|13216|13202|13189|13179|35330
1685644800000|2023-06-01 18:40:00|13194|13190|13165|13158|13216|13203|13165|13158|4740
1685645100000|2023-06-01 18:45:00|13172|13159|13136|13128|13172|13164|13133|13125|23277
1685645400000|2023-06-01 18:50:00|13135|13130|13144|13137|13154|13147|13129|13123|15208
1685645700000|2023-06-01 18:55:00|13143|13134|13104|13101|13143|13134|13104|13101|9526
1685646000000|2023-06-01 19:00:00|13107|13102|13115|13112|13125|13117|13101|13091|13662
1685646300000|2023-06-01 19:05:00|13120|13113|13108|13100|13127|13125|13108|13100|14395
1685646600000|2023-06-01 19:10:00|13102|13093|13130|13120|13134|13129|13099|13090|16998
1685646900000|2023-06-01 19:15:00|13132|13121|13119|13114|13132|13128|13110|13105|14563
1685647200000|2023-06-01 19:20:00|13120|13115|13123|13116|13145|13135|13117|13114|12903
1685647500000|2023-06-01 19:25:00|13122|13117|13088|13083|13122|13117|13088|13083|9751
1685647800000|2023-06-01 19:30:00|13081|13078|13039|13032|13081|13079|13031|13024|23965
1685648100000|2023-06-01 19:35:00|13038|13031|13067|13059|13081|13072|13030|13025|19287
1685648400000|2023-06-01 19:40:00|13066|13057|13048|13038|13066|13058|13041|13035|19967
1685648700000|2023-06-01 19:45:00|13047|13039|13068|13065|13094|13084|13044|13039|31640
1685649000000|2023-06-01 19:50:00|13066|13061|13071|13068|13080|13074|13053|13049|44342
1685649300000|2023-06-01 19:55:00|13070|13070|13083|13079|13083|13082|13052|13048|74359
1685649600000|2023-06-01 20:00:00|13084|13059|13079|13020|13200|13059|13046|13020|97704
1685649900000|2023-06-01 20:05:00||13021||13022||13038||13021|166
1685650200000|2023-06-01 20:10:00||13025||13025||13039||13025|448
1685650500000|2023-06-01 20:15:00|||||||||33
1685651100000|2023-06-01 20:25:00|||||||||206
1685651700000|2023-06-01 20:35:00|13076|13035|13076|13035|13076|13035|13076|13035|36
1685652000000|2023-06-01 20:40:00|13085||13085||13085||13085||21
1685652300000|2023-06-01 20:45:00|||||||||36
1685652600000|2023-06-01 20:50:00|13075||13075||13075||13075||14
1685652900000|2023-06-01 20:55:00|||||||||2
1685653800000|2023-06-01 21:10:00|||||||||1
1685654400000|2023-06-01 21:20:00|||||||||9
1685654700000|2023-06-01 21:25:00|||||||||16
1685655000000|2023-06-01 21:30:00|||||||||20
1685655300000|2023-06-01 21:35:00|||||||||20
1685655600000|2023-06-01 21:40:00|||||||||40
1685655900000|2023-06-01 21:45:00|||||||||19
1685656200000|2023-06-01 21:50:00||13050||13050||13050||13050|22
1685656500000|2023-06-01 21:55:00|||||||||3
1685656800000|2023-06-01 22:00:00|||||||||6
1685657400000|2023-06-01 22:10:00|||||||||5
1685657700000|2023-06-01 22:15:00||13063||13063||13063||13063|16
1685658000000|2023-06-01 22:20:00|||||||||10
1685658300000|2023-06-01 22:25:00|||||||||14
1685658600000|2023-06-01 22:30:00|13071|13050|13155|13035|13155|13050|13071|13035|475
1685659800000|2023-06-01 22:50:00|13080||13080||13080||13080||17
1685660100000|2023-06-01 22:55:00||13015||13050||13050||13015|0
1685660700000|2023-06-01 23:05:00|||||||||1
1685661000000|2023-06-01 23:10:00|13078||13078||13078||13058||1
1685661300000|2023-06-01 23:15:00||13078||13015||13078||13015|54
1685661900000|2023-06-01 23:25:00||13020||13015||13020||13015|48
1685662200000|2023-06-01 23:30:00||13020||13020||13020||13020|0
1685662500000|2023-06-01 23:35:00|13079|13078|13078|13020|13079|13078|13078|13020|1000
1685663100000|2023-06-01 23:45:00|13076|13040|13078|13040|13078|13060|13073|13040|100
1685663400000|2023-06-01 23:50:00|13077||13077||13077||13068||57
1685663700000|2023-06-01 23:55:00|13076|13070|13078|13040|13078|13070|13076|13040|372
1685692800000|2023-06-02 08:00:00|13360|13312|13380|13341|13399|13389|13360|13300|4105
1685693100000|2023-06-02 08:05:00|13385|13340|13359|13336|13387|13350|13359|13305|1384
1685693400000|2023-06-02 08:10:00|13400|13332|13370|13330|13400|13365|13365|13326|1353
1685693700000|2023-06-02 08:15:00|13360|13359|13350|13320|13375|13362|13336|13320|2027
1685694000000|2023-06-02 08:20:00||13321||13320||13321||13320|105
1685694300000|2023-06-02 08:25:00||13321||13320||13321||13320|121
1685694600000|2023-06-02 08:30:00|13349||13349||13350||13349||348
1685694900000|2023-06-02 08:35:00|13346||13346||13346||13346||27
1685695200000|2023-06-02 08:40:00|13345||13343||13345||13343||46
1685695500000|2023-06-02 08:45:00|13340||13340||13350||13340||232
1685695800000|2023-06-02 08:50:00|||||||||2
1685696400000|2023-06-02 09:00:00|13328|13300|13300|13290|13340|13300|13300|13290|6060
1685696700000|2023-06-02 09:05:00|13297|13260|13300|13260|13300|13260|13297|13260|989
1685697000000|2023-06-02 09:10:00|13340|13276|13340|13300|13340|13300|13340|13260|10046
1685697300000|2023-06-02 09:15:00|13350|13301|13369|13308|13370|13345|13349|13300|1058
1685697600000|2023-06-02 09:20:00|13370|13317|13370|13346|13370|13346|13370|13300|11
1685697900000|2023-06-02 09:25:00|13369|13347|13369|13347|13369|13347|13349|13347|332
1685698200000|2023-06-02 09:30:00|13370|13349|13370|13349|13370|13349|13370|13349|48
1685698500000|2023-06-02 09:35:00|13390|13353|13390|13349|13390|13353|13390|13349|250
1685698800000|2023-06-02 09:40:00|13388|13370|13390|13349|13390|13375|13385|13349|143
1685699100000|2023-06-02 09:45:00|13388|13380|13390|13349|13390|13380|13388|13349|417
1685699400000|2023-06-02 09:50:00||13388||13349||13388||13349|312
1685699700000|2023-06-02 09:55:00|13349|13308|13340|13304|13349|13308|13340|13304|424
1685700000000|2023-06-02 10:00:00|13370|13301|13349|13331|13390|13340|13349|13301|564
1685700300000|2023-06-02 10:05:00|13347|13332|13347|13325|13347|13338|13347|13310|388
1685700600000|2023-06-02 10:10:00|13390|13331|13344|13325|13390|13337|13342|13325|353
1685700900000|2023-06-02 10:15:00|13390|13328|13390|13326|13390|13330|13390|13325|1456
1685701200000|2023-06-02 10:20:00|13372|13325|13390|13326|13390|13370|13372|13325|358
1685701500000|2023-06-02 10:25:00||13325||13326||13326||13325|68
1685701800000|2023-06-02 10:30:00|13375|13325|13380|13370|13390|13380|13375|13325|643
1685702100000|2023-06-02 10:35:00|13390|13375|13390|13370|13390|13375|13390|13370|126
1685702400000|2023-06-02 10:40:00|||||||||200
1685702700000|2023-06-02 10:45:00|||||||||3
1685703000000|2023-06-02 10:50:00|13400||13396||13400||13396||421
1685703300000|2023-06-02 10:55:00|||||||||1
1685703600000|2023-06-02 11:00:00|13387|13373|13395|13370|13395|13378|13377|13370|1333
1685703900000|2023-06-02 11:05:00|13400|13379|13394|13389|13400|13389|13394|13379|702
1685704200000|2023-06-02 11:10:00|13395|13393|13395|13370|13400|13394|13395|13370|1115
1685704500000|2023-06-02 11:15:00|13390|13371|13390|13371|13390|13371|13390|13371|263
1685704800000|2023-06-02 11:20:00||13382||13382||13382||13382|520
1685705100000|2023-06-02 11:25:00|13395|13371|13410|13400|13410|13400|13383|13371|3599
1685705400000|2023-06-02 11:30:00|13408|13395|13429|13401|13429|13410|13408|13395|3672
1685705700000|2023-06-02 11:35:00|13428|13405|13429|13405|13429|13405|13420|13405|161
1685706000000|2023-06-02 11:40:00|13428|13407|13429|13425|13429|13425|13428|13407|838
1685706300000|2023-06-02 11:45:00|13426|13424|13440|13427|13440|13435|13426|13414|3484
1685706600000|2023-06-02 11:50:00|13430|13430|13430|13426|13430|13433|13425|13414|1313
1685706900000|2023-06-02 11:55:00||13427||13414||13427||13414|145
1685707200000|2023-06-02 12:00:00||13401||13402||13402||13401|431
1685707500000|2023-06-02 12:05:00|||||||||42
1685707800000|2023-06-02 12:10:00|13415|13415|13415|13402|13430|13415|13415|13402|559
1685708100000|2023-06-02 12:15:00|13404|13401|13415|13401|13415|13401|13404|13401|546
1685708400000|2023-06-02 12:20:00|13430|13408|13430|13402|13430|13408|13430|13402|1412
1685708700000|2023-06-02 12:25:00|13428|13408|13430|13402|13430|13420|13428|13402|596
1685709000000|2023-06-02 12:30:00||13417||13402||13417||13401|2308
1685709300000|2023-06-02 12:35:00|13425|13411|13425|13411|13425|13411|13425|13411|852
1685709600000|2023-06-02 12:40:00|13428|13414|13430|13412|13430|13414|13428|13412|939
1685709900000|2023-06-02 12:45:00||13411||13416||13416||13411|716
1685710200000|2023-06-02 12:50:00|13429|13430|13430|13411|13430|13430|13429|13411|1027
1685710500000|2023-06-02 12:55:00|13427|13415|13427|13411|13427|13415|13427|13411|574
1685710800000|2023-06-02 13:00:00|13429|13417|13430|13411|13440|13430|13429|13411|3887
1685711100000|2023-06-02 13:05:00|13440|13412|13440|13411|13440|13412|13440|13411|778
1685711400000|2023-06-02 13:10:00|13430||13430||13430||13430||349
1685711700000|2023-06-02 13:15:00|13426|13401|13430|13390|13430|13401|13420|13390|2935
1685712000000|2023-06-02 13:20:00|13429|13410|13425|13420|13429|13420|13425|13410|102
1685712300000|2023-06-02 13:25:00|13420|13390|13430|13403|13430|13414|13405|13390|2077
1685712600000|2023-06-02 13:30:00|13428|13415|13460|13451|13465|13455|13384|13375|49305
1685712900000|2023-06-02 13:35:00|13459|13450|13370|13350|13479|13478|13370|13350|59107
1685713200000|2023-06-02 13:40:00|13364|13351|13303|13284|13400|13380|13257|13251|63278
1685713500000|2023-06-02 13:45:00|13298|13302|13264|13251|13325|13302|13220|13206|45771
1685713800000|2023-06-02 13:50:00|13263|13241|13396|13370|13400|13375|13263|13241|30900
1685714100000|2023-06-02 13:55:00|13394|13374|13415|13405|13425|13416|13351|13342|36228
1685714400000|2023-06-02 14:00:00|13414|13414|13455|13440|13473|13467|13399|13382|42019
1685714700000|2023-06-02 14:05:00|13449|13433|13358|13336|13449|13433|13358|13336|35709
1685715000000|2023-06-02 14:10:00|13349|13332|13389|13382|13403|13396|13338|13331|36115
1685715300000|2023-06-02 14:15:00|13386|13381|13396|13383|13403|13395|13360|13334|12698
1685715600000|2023-06-02 14:20:00|13384|13382|13409|13392|13434|13416|13382|13375|16881
1685715900000|2023-06-02 14:25:00|13408|13390|13482|13473|13484|13477|13408|13390|11971
1685716200000|2023-06-02 14:30:00|13480|13472|13437|13427|13482|13472|13437|13423|14493
1685716500000|2023-06-02 14:35:00|13446|13423|13437|13423|13446|13431|13410|13396|19913
1685716800000|2023-06-02 14:40:00|13438|13427|13463|13451|13469|13459|13438|13427|5671
1685717100000|2023-06-02 14:45:00|13464|13452|13433|13418|13469|13463|13430|13416|12984
1685717400000|2023-06-02 14:50:00|13434|13421|13448|13431|13450|13440|13408|13398|21602
1685717700000|2023-06-02 14:55:00|13447|13430|13488|13477|13488|13479|13415|13401|54146
1685718000000|2023-06-02 15:00:00|13490|13484|13428|13416|13510|13500|13428|13416|32152
1685718300000|2023-06-02 15:05:00|13435|13410|13392|13370|13435|13427|13374|13369|5038
1685718600000|2023-06-02 15:10:00|13391|13371|13385|13370|13406|13388|13371|13362|7122
1685718900000|2023-06-02 15:15:00|13384|13375|13413|13389|13428|13409|13382|13373|6219
1685719200000|2023-06-02 15:20:00|13417|13390|13409|13394|13428|13410|13409|13390|1601
1685719500000|2023-06-02 15:25:00|13416|13402|13425|13418|13432|13421|13411|13393|6235
1685719800000|2023-06-02 15:30:00|13427|13420|13419|13404|13444|13427|13411|13403|5188
1685720100000|2023-06-02 15:35:00|13416|13406|13432|13418|13438|13431|13411|13404|4392
1685720400000|2023-06-02 15:40:00|13437|13414|13462|13452|13462|13455|13427|13414|6010
1685720700000|2023-06-02 15:45:00|13459|13448|13444|13434|13460|13452|13431|13422|11326
1685721000000|2023-06-02 15:50:00|13441|13433|13458|13447|13458|13449|13419|13403|9919
1685721300000|2023-06-02 15:55:00|13466|13449|13453|13440|13473|13462|13453|13440|3411
1685721600000|2023-06-02 16:00:00|13445|13441|13500|13485|13500|13489|13445|13441|6859
1685721900000|2023-06-02 16:05:00|13499|13486|13522|13506|13522|13519|13499|13486|13826
1685722200000|2023-06-02 16:10:00|13518|13507|13506|13494|13528|13520|13496|13486|13612
1685722500000|2023-06-02 16:15:00|13501|13493|13460|13445|13501|13493|13458|13445|4299
1685722800000|2023-06-02 16:20:00|13461|13451|13467|13454|13468|13460|13436|13428|5051
1685723100000|2023-06-02 16:25:00|13470|13459|13459|13449|13480|13466|13455|13439|3349
1685723400000|2023-06-02 16:30:00|13464|13451|13471|13456|13472|13459|13464|13451|1050
1685723700000|2023-06-02 16:35:00|13472|13464|13478|13467|13487|13479|13468|13464|3500
1685724000000|2023-06-02 16:40:00|13479|13469|13480|13472|13490|13482|13479|13467|6578
1685724300000|2023-06-02 16:45:00|13472|13457|13468|13458|13480|13471|13468|13457|5010
1685724600000|2023-06-02 16:50:00|13470|13467|13479|13466|13480|13474|13468|13458|2270
1685724900000|2023-06-02 16:55:00|13475|13467|13488|13477|13488|13477|13468|13462|5546
1685725200000|2023-06-02 17:00:00|13484|13479|13492|13479|13493|13483|13480|13470|5222
1685725500000|2023-06-02 17:05:00|13489|13476|13488|13482|13489|13484|13472|13462|3197
1685725800000|2023-06-02 17:10:00|13490|13484|13484|13476|13492|13484|13481|13466|7739
1685726100000|2023-06-02 17:15:00|13486|13478|13489|13476|13489|13483|13477|13466|4308
1685726400000|2023-06-02 17:20:00|13488|13477|13498|13489|13500|13493|13488|13477|3948
1685726700000|2023-06-02 17:25:00|13497|13490|13526|13516|13532|13519|13491|13482|5606
1685727000000|2023-06-02 17:30:00|13531|13518|13541|13530|13544|13537|13520|13504|12674
1685727300000|2023-06-02 17:35:00|13540|13531|13536|13523|13541|13531|13530|13521|8873
1685727600000|2023-06-02 17:40:00|13539|13528|13490|13480|13542|13535|13484|13479|19077
1685727900000|2023-06-02 17:45:00|13486|13482|13515|13503|13520|13506|13485|13474|5695
1685728200000|2023-06-02 17:50:00|13521|13504|13521|13510|13521|13515|13508|13497|6787
1685728500000|2023-06-02 17:55:00|13520|13511|13528|13519|13528|13523|13512|13496|7040
1685728800000|2023-06-02 18:00:00|13531|13521|13539|13532|13540|13536|13526|13520|6506
1685729100000|2023-06-02 18:05:00|13538|13531|13527|13520|13539|13533|13523|13513|7491
1685729400000|2023-06-02 18:10:00|13528|13516|13533|13523|13533|13523|13519|13507|4159
1685729700000|2023-06-02 18:15:00|13532|13522|13518|13508|13532|13525|13512|13500|16431
1685730000000|2023-06-02 18:20:00|13517|13510|13530|13524|13534|13530|13510|13497|12081
1685730300000|2023-06-02 18:25:00|13531|13525|13524|13517|13531|13528|13518|13513|11291
1685730600000|2023-06-02 18:30:00|13523|13518|13543|13534|13546|13540|13514|13509|16832
1685730900000|2023-06-02 18:35:00|13539|13531|13473|13460|13543|13531|13473|13460|2305
1685731200000|2023-06-02 18:40:00|13472|13461|13469|13457|13482|13472|13455|13447|16641
1685731500000|2023-06-02 18:45:00|13482|13463|13472|13458|13489|13472|13471|13458|2179
1685731800000|2023-06-02 18:50:00|13470|13457|13455|13444|13476|13468|13455|13444|3806
1685732100000|2023-06-02 18:55:00|13456|13448|13430|13424|13457|13454|13430|13424|10127
1685732400000|2023-06-02 19:00:00|13429|13422|13419|13414|13431|13423|13419|13409|5177
1685732700000|2023-06-02 19:05:00|13417|13410|13395|13390|13417|13411|13395|13390|11922
1685733000000|2023-06-02 19:10:00|13392|13389|13384|13377|13395|13390|13379|13371|12310
1685733300000|2023-06-02 19:15:00|13379|13371|13415|13406|13415|13409|13377|13370|10116
1685733600000|2023-06-02 19:20:00|13414|13403|13416|13406|13424|13416|13408|13400|8052
1685733900000|2023-06-02 19:25:00|13415|13403|13378|13370|13415|13403|13376|13370|9956
1685734200000|2023-06-02 19:30:00|13377|13369|13386|13373|13386|13376|13342|13338|15012
1685734500000|2023-06-02 19:35:00|13382|13371|13377|13367|13387|13384|13373|13365|8318
1685734800000|2023-06-02 19:40:00|13375|13369|13367|13362|13386|13384|13367|13356|10650
1685735100000|2023-06-02 19:45:00|13366|13364|13376|13371|13376|13373|13355|13351|16436
1685735400000|2023-06-02 19:50:00|13380|13372|13367|13362|13386|13379|13353|13352|27292
1685735700000|2023-06-02 19:55:00|13364|13363|13345|13341|13370|13363|13342|13340|52445
1685736000000|2023-06-02 20:00:00|13353|13335|13350|13327|13468|13335|13342|13326|64601
1685736600000|2023-06-02 20:10:00|13342|13326|13389|13350|13389|13350|13327|13326|1162
1685737200000|2023-06-02 20:20:00|13388|13326|13421|13326|13421|13326|13388|13326|100
1685738100000|2023-06-02 20:35:00|13400||13394||13400||13394||4
1685738700000|2023-06-02 20:45:00|||||||||3
1685739000000|2023-06-02 20:50:00||13333||13333||13333||13333|0
1685739300000|2023-06-02 20:55:00|||||||||60
1685952000000|2023-06-05 08:00:00|13290|13250|13290|13260|13316|13315|13290|13250|1493
1685952300000|2023-06-05 08:05:00|13285|13228|13295|13225|13302|13228|13284|13225|652
1685952600000|2023-06-05 08:10:00|13300|13230|13300|13230|13300|13230|13300|13230|10
1685953500000|2023-06-05 08:25:00|13299||13283||13299||13260||55
1685953800000|2023-06-05 08:30:00|13289||13266||13289||13266||0
1685954100000|2023-06-05 08:35:00|13300||13300||13300||13300||0
1685954700000|2023-06-05 08:45:00|||||||||2
1685955000000|2023-06-05 08:50:00|13290||13272||13290||13272||39
1685955300000|2023-06-05 08:55:00|||||||||70
1685955600000|2023-06-05 09:00:00|13231|13122|13229|13110|13272|13122|13229|13110|332
1685955900000|2023-06-05 09:05:00|13272|13132|13272|13132|13272|13132|13272|13132|305
1685956200000|2023-06-05 09:10:00|13260|13110|13260|13100|13260|13110|13260|13100|10
1685956500000|2023-06-05 09:15:00|13259|13101|13259|13100|13260|13101|13259|13100|112
1685956800000|2023-06-05 09:20:00|13260|13160|13249|13160|13260|13160|13239|13160|500
1685957100000|2023-06-05 09:25:00|||||||||7
1685957400000|2023-06-05 09:30:00|||||||||7
1685957700000|2023-06-05 09:35:00|13250||13239||13250||13239||57
1685958000000|2023-06-05 09:40:00||13161||13160||13161||13160|0
1685958300000|2023-06-05 09:45:00|||||||||3
1685958900000|2023-06-05 09:55:00|||||||||30
1685959200000|2023-06-05 10:00:00|||||||||20
1685959500000|2023-06-05 10:05:00|||||||||10
1685959800000|2023-06-05 10:10:00|||||||||4
1685960400000|2023-06-05 10:20:00|13238||13238||13239||13238||4
1685960700000|2023-06-05 10:25:00|13239||13239||13239||13238||0
1685962500000|2023-06-05 10:55:00||13161||13160||13161||13160|0
1685962800000|2023-06-05 11:00:00||13161||13161||13161||13160|239
1685963100000|2023-06-05 11:05:00||13187||13161||13187||13161|91
1685963400000|2023-06-05 11:10:00|13245|13160|13249|13160|13250|13161|13245|13160|9
1685963700000|2023-06-05 11:15:00||13161||13180||13180||13160|1
1685964000000|2023-06-05 11:20:00||13200||13200||13200||13200|0
1685964300000|2023-06-05 11:25:00|||||||||140
1685964600000|2023-06-05 11:30:00|13247|13207|13247|13200|13248|13214|13247|13200|350
1685964900000|2023-06-05 11:35:00|13248||13247||13248||13247||0
1685965200000|2023-06-05 11:40:00|||||||||25
1685965800000|2023-06-05 11:50:00||13210||13210||13210||13210|120
1685966100000|2023-06-05 11:55:00||13223||13223||13223||13223|100
1685966400000|2023-06-05 12:00:00|||||||||27
1685966700000|2023-06-05 12:05:00|||||||||10
1685967300000|2023-06-05 12:15:00|||||||||59
1685967900000|2023-06-05 12:25:00|13230|13225|13230|13223|13230|13225|13230|13223|131
1685968200000|2023-06-05 12:30:00||13210||13210||13228||13210|1172
1685968500000|2023-06-05 12:35:00|13247|13227|13247|13230|13247|13238|13246|13210|2144
1685968800000|2023-06-05 12:40:00|||||||||11
1685969100000|2023-06-05 12:45:00||13210||13210||13210||13210|10
1685969400000|2023-06-05 12:50:00|13237|13190|13240|13190|13240|13190|13237|13190|93
1685969700000|2023-06-05 12:55:00|||||||||2
1685970000000|2023-06-05 13:00:00|||||||||1
1685970300000|2023-06-05 13:05:00|||||||||13
1685970600000|2023-06-05 13:10:00||13211||13211||13211||13211|36
1685970900000|2023-06-05 13:15:00|13233||13240||13240||13233||95
1685971200000|2023-06-05 13:20:00|13226||13226||13226||13226||365
1685971500000|2023-06-05 13:25:00|13218|13190|13220|13156|13226|13191|13197|13156|4491
1685971800000|2023-06-05 13:30:00|13176|13161|13150|13109|13220|13180|13095|13078|35742
1685972100000|2023-06-05 13:35:00|13133|13110|13136|13116|13146|13128|13089|13078|14501
1685972400000|2023-06-05 13:40:00|13135|13111|13168|13142|13177|13155|13124|13109|17130
1685972700000|2023-06-05 13:45:00|13167|13144|13147|13131|13167|13148|13112|13104|12097
1685973000000|2023-06-05 13:50:00|13133|13133|13079|13060|13140|13133|13075|13060|28051
1685973300000|2023-06-05 13:55:00|13075|13050|13067|13053|13086|13073|13059|13050|10012
1685973600000|2023-06-05 14:00:00|13075|13055|13118|13098|13118|13106|13055|13045|22257
1685973900000|2023-06-05 14:05:00|13106|13105|13153|13134|13187|13169|13106|13103|22946
1685974200000|2023-06-05 14:10:00|13148|13140|13107|13090|13148|13140|13086|13083|15735
1685974500000|2023-06-05 14:15:00|13093|13092|13093|13074|13103|13092|13062|13055|17789
1685974800000|2023-06-05 14:20:00|13098|13080|13099|13087|13137|13122|13086|13071|4759
1685975100000|2023-06-05 14:25:00|13100|13098|13128|13112|13128|13121|13100|13089|5359
1685975400000|2023-06-05 14:30:00|13127|13111|13119|13100|13130|13113|13096|13080|16084
1685975700000|2023-06-05 14:35:00|13117|13094|13163|13151|13165|13151|13104|13093|6628
1685976000000|2023-06-05 14:40:00|13169|13150|13185|13164|13191|13184|13169|13145|7036
1685976300000|2023-06-05 14:45:00|13181|13165|13190|13180|13190|13183|13167|13154|4099
1685976600000|2023-06-05 14:50:00|13188|13179|13155|13144|13188|13179|13138|13129|5928
1685976900000|2023-06-05 14:55:00|13154|13146|13124|13114|13159|13148|13114|13106|10209
1685977200000|2023-06-05 15:00:00|13125|13124|13163|13143|13165|13153|13125|13116|6889
1685977500000|2023-06-05 15:05:00|13154|13145|13133|13124|13157|13145|13128|13115|10634
1685977800000|2023-06-05 15:10:00|13128|13116|13102|13096|13128|13116|13099|13095|8483
1685978100000|2023-06-05 15:15:00|13109|13097|13113|13100|13117|13113|13101|13095|5834
1685978400000|2023-06-05 15:20:00|13112|13103|13118|13110|13130|13126|13107|13103|8969
1685978700000|2023-06-05 15:25:00|13117|13114|13123|13116|13132|13125|13115|13111|8320
1685979000000|2023-06-05 15:30:00|13122|13115|13129|13117|13148|13138|13119|13112|7234
1685979300000|2023-06-05 15:35:00|13127|13116|13096|13087|13127|13121|13090|13087|4205
1685979600000|2023-06-05 15:40:00|13091|13086|13105|13097|13117|13102|13085|13077|8904
1685979900000|2023-06-05 15:45:00|13106|13098|13149|13131|13149|13135|13106|13098|2089
1685980200000|2023-06-05 15:50:00|13147|13137|13129|13118|13147|13137|13126|13115|4781
1685980500000|2023-06-05 15:55:00|13133|13121|13130|13124|13144|13133|13119|13108|5220
1685980800000|2023-06-05 16:00:00|13140|13130|13127|13115|13140|13130|13118|13110|4151
1685981100000|2023-06-05 16:05:00|13135|13118|13150|13140|13150|13140|13128|13118|3287
1685981400000|2023-06-05 16:10:00|13151|13142|13180|13164|13180|13164|13150|13140|7169
1685981700000|2023-06-05 16:15:00|13185|13166|13191|13182|13193|13191|13181|13166|8326
1685982000000|2023-06-05 16:20:00|13190|13183|13170|13157|13200|13191|13170|13152|5449
1685982300000|2023-06-05 16:25:00|13163|13152|13178|13171|13179|13171|13155|13147|1950
1685982600000|2023-06-05 16:30:00|13182|13170|13186|13180|13194|13190|13178|13170|5122
1685982900000|2023-06-05 16:35:00|13184|13176|13190|13184|13194|13184|13182|13175|1849
1685983200000|2023-06-05 16:40:00|13191|13185|13220|13214|13222|13215|13191|13185|11293
1685983500000|2023-06-05 16:45:00|13219|13213|13229|13217|13247|13245|13209|13208|13246
1685983800000|2023-06-05 16:50:00|13238|13219|13245|13239|13245|13240|13233|13219|7229
1685984100000|2023-06-05 16:55:00|13244|13244|13262|13254|13270|13260|13244|13240|13456
1685984400000|2023-06-05 17:00:00|13260|13255|13257|13249|13265|13261|13253|13247|4173
1685984700000|2023-06-05 17:05:00|13256|13248|13265|13259|13265|13260|13246|13241|4054
1685985000000|2023-06-05 17:10:00|13263|13261|13260|13256|13265|13262|13260|13251|3403
1685985300000|2023-06-05 17:15:00|13259|13254|13263|13256|13265|13260|13256|13251|4544
1685985600000|2023-06-05 17:20:00|13262|13257|13265|13256|13268|13264|13262|13252|7580
1685985900000|2023-06-05 17:25:00|13263|13257|13248|13241|13263|13257|13242|13237|4196
1685986200000|2023-06-05 17:30:00|13246|13240|13240|13227|13248|13241|13228|13217|9588
1685986500000|2023-06-05 17:35:00|13232|13222|13230|13216|13241|13228|13214|13203|6295
1685986800000|2023-06-05 17:40:00|13229|13217|13261|13250|13261|13250|13228|13216|3835
1685987100000|2023-06-05 17:45:00|13262|13251|13255|13249|13270|13262|13255|13249|4153
1685987400000|2023-06-05 17:50:00|13254|13245|13267|13256|13267|13256|13252|13245|1484
1685987700000|2023-06-05 17:55:00|13266|13259|13269|13261|13270|13263|13258|13246|6700
1685988000000|2023-06-05 18:00:00|13271|13263|13273|13267|13299|13289|13271|13263|6442
1685988300000|2023-06-05 18:05:00|13270|13268|13256|13249|13282|13270|13250|13247|3911
1685988600000|2023-06-05 18:10:00|13255|13250|13240|13231|13255|13250|13235|13227|5674
1685988900000|2023-06-05 18:15:00|13237|13230|13246|13240|13250|13244|13237|13222|3463
1685989200000|2023-06-05 18:20:00|13249|13241|13241|13231|13254|13247|13241|13226|2082
1685989500000|2023-06-05 18:25:00|13240|13230|13241|13232|13241|13233|13232|13223|2691
1685989800000|2023-06-05 18:30:00|13240|13233|13216|13206|13240|13233|13210|13198|4763
1685990100000|2023-06-05 18:35:00|13222|13207|13228|13223|13238|13229|13222|13205|3175
1685990400000|2023-06-05 18:40:00|13226|13220|13241|13236|13248|13240|13224|13213|2622
1685990700000|2023-06-05 18:45:00|13240|13233|13237|13228|13240|13233|13222|13212|3721
1685991000000|2023-06-05 18:50:00|13242|13229|13257|13251|13265|13258|13241|13229|5383
1685991300000|2023-06-05 18:55:00|13268|13248|13296|13287|13297|13288|13268|13248|9245
1685991600000|2023-06-05 19:00:00|13292|13285|13266|13253|13292|13285|13264|13250|7043
1685991900000|2023-06-05 19:05:00|13264|13249|13246|13235|13264|13249|13236|13224|4230
1685992200000|2023-06-05 19:10:00|13240|13231|13267|13257|13269|13261|13238|13231|5205
1685992500000|2023-06-05 19:15:00|13276|13258|13286|13271|13290|13277|13276|13254|4160
1685992800000|2023-06-05 19:20:00|13280|13269|13313|13306|13317|13307|13280|13269|13624
1685993100000|2023-06-05 19:25:00|13310|13305|13304|13292|13315|13307|13298|13292|5443
1685993400000|2023-06-05 19:30:00|13303|13293|13289|13282|13303|13293|13278|13270|6881
1685993700000|2023-06-05 19:35:00|13282|13278|13280|13270|13295|13281|13262|13257|14284
1685994000000|2023-06-05 19:40:00|13279|13269|13276|13271|13291|13281|13275|13264|13797
1685994300000|2023-06-05 19:45:00|13279|13274|13262|13254|13289|13279|13260|13253|12570
1685994600000|2023-06-05 19:50:00|13261|13253|13261|13254|13266|13259|13245|13238|13091
1685994900000|2023-06-05 19:55:00|13260|13251|13227|13223|13261|13251|13227|13220|51925
1685995200000|2023-06-05 20:00:00|13233|13210|13308|13227|13308|13268|13233|13167|74101
1685995500000|2023-06-05 20:05:00|||||||||1
1685995800000|2023-06-05 20:10:00|||||||||65
1685996400000|2023-06-05 20:20:00|||||||||285
1685996700000|2023-06-05 20:25:00||13200||13200||13200||13200|0
1685997300000|2023-06-05 20:35:00|||||||||1
1685998500000|2023-06-05 20:55:00|||||||||10
1685999400000|2023-06-05 21:10:00|||||||||15
1685999700000|2023-06-05 21:15:00|13306|13230|13347|13230|13347|13230|13306|13230|0
1686003300000|2023-06-05 22:15:00|||||||||2
1686004200000|2023-06-05 22:30:00|13280||13280||13280||13280||0
1686004500000|2023-06-05 22:35:00|13231||13280||13280||13231||6
1686004800000|2023-06-05 22:40:00|||||||||128
1686006600000|2023-06-05 23:10:00|||||||||1
1686006900000|2023-06-05 23:15:00|||||||||20
1686007200000|2023-06-05 23:20:00||13250||13250||13250||13230|640
1686007800000|2023-06-05 23:30:00|13279||13280||13280||13252||0
1686008100000|2023-06-05 23:35:00|||||||||50
1686008400000|2023-06-05 23:40:00|13250|13231|13280|13230|13280|13241|13244|13230|439
1686009300000|2023-06-05 23:55:00|||||||||195
1686038400000|2023-06-06 08:00:00|13253|13200|13259|13191|13265|13200|13200|13179|1321
1686038700000|2023-06-06 08:05:00|13260|13201|13237|13145|13260|13201|13230|13060|235
1686039000000|2023-06-06 08:10:00|13238|13142|13237|13182|13238|13182|13237|13120|0
1686039300000|2023-06-06 08:15:00|13238|13127|13210|13123|13238|13127|13204|13123|368
1686039600000|2023-06-06 08:20:00||13100||13134||13149||13100|20
1686039900000|2023-06-06 08:25:00||13100||13101||13101||13100|6
1686040200000|2023-06-06 08:30:00||13100||13100||13100||13100|0
1686040800000|2023-06-06 08:40:00|13170||13170||13170||13170||0
1686041400000|2023-06-06 08:50:00|||||||||130
1686042000000|2023-06-06 09:00:00|||||||||2
1686042300000|2023-06-06 09:05:00||13103||13103||13103||13103|2
1686042900000|2023-06-06 09:15:00|13164|13104|13164|13104|13164|13104|13164|13103|0
1686043200000|2023-06-06 09:20:00||13103||13104||13104||13103|0
1686043500000|2023-06-06 09:25:00|13170|13103|13170|13104|13170|13104|13170|13103|100
1686043800000|2023-06-06 09:30:00||13117||13117||13117||13117|0
1686044100000|2023-06-06 09:35:00||13113||13104||13113||13103|0
1686044400000|2023-06-06 09:40:00|13164|13103|13170|13104|13170|13104|13164|13103|8
1686044700000|2023-06-06 09:45:00||13103||13104||13104||13103|0
1686045000000|2023-06-06 09:50:00||13103||13103||13104||13103|0
1686045300000|2023-06-06 09:55:00|||||||||5
1686045600000|2023-06-06 10:00:00|13164|13104|13170|13103|13170|13104|13164|13103|0
1686045900000|2023-06-06 10:05:00||13104||13104||13106||13103|0
1686046200000|2023-06-06 10:10:00||13103||13104||13105||13103|0
1686046500000|2023-06-06 10:15:00||13103||13103||13103||13103|0
1686046800000|2023-06-06 10:20:00|||||||||45
1686047700000|2023-06-06 10:35:00||13104||13104||13104||13103|0
1686048000000|2023-06-06 10:40:00||13103||13105||13105||13103|18
1686048600000|2023-06-06 10:50:00||13103||13103||13103||13103|3
1686048900000|2023-06-06 10:55:00||13104||13104||13104||13103|1
1686049200000|2023-06-06 11:00:00||13120||13120||13120||13120|8
1686049500000|2023-06-06 11:05:00||13103||13103||13103||13103|31
1686049800000|2023-06-06 11:10:00|13186||13199||13200||13186||46
1686050100000|2023-06-06 11:15:00|13170|13126|13164|13126|13190|13126|13164|13126|17
1686051600000|2023-06-06 11:40:00|||||||||8
1686051900000|2023-06-06 11:45:00|||||||||1
1686052500000|2023-06-06 11:55:00|||||||||252
1686053400000|2023-06-06 12:10:00|||||||||128
1686053700000|2023-06-06 12:15:00|||||||||31
1686054000000|2023-06-06 12:20:00|||||||||9
1686054300000|2023-06-06 12:25:00|||||||||2
1686054900000|2023-06-06 12:35:00||13127||13126||13127||13126|13
1686055200000|2023-06-06 12:40:00|||||||||40
1686055500000|2023-06-06 12:45:00|13179|13160|13179|13160|13179|13160|13179|13160|572
1686055800000|2023-06-06 12:50:00|13190||13199||13200||13190||92
1686056100000|2023-06-06 12:55:00|||||||||34
1686056400000|2023-06-06 13:00:00|||||||||14
1686056700000|2023-06-06 13:05:00||13165||13160||13165||13160|371
1686057000000|2023-06-06 13:10:00|||||||||20
1686057300000|2023-06-06 13:15:00|13200||13200||13200||13199||11
1686057600000|2023-06-06 13:20:00|13199||13200||13200||13199||0
1686057900000|2023-06-06 13:25:00|13202|13168|13324|13227|13341|13258|13202|13160|2105
1686058200000|2023-06-06 13:30:00|13300|13221|13356|13325|13400|13383|13291|13221|26711
1686058500000|2023-06-06 13:35:00|13345|13321|13360|13337|13391|13359|13312|13281|12648
1686058800000|2023-06-06 13:40:00|13338|13338|13431|13412|13449|13440|13338|13338|19869
1686059100000|2023-06-06 13:45:00|13432|13413|13438|13427|13469|13449|13425|13410|10826
1686059400000|2023-06-06 13:50:00|13446|13421|13400|13383|13446|13422|13367|13351|5515
1686059700000|2023-06-06 13:55:00|13393|13378|13396|13387|13420|13402|13367|13359|7526
1686060000000|2023-06-06 14:00:00|13407|13390|13361|13343|13418|13397|13361|13343|4640
1686060300000|2023-06-06 14:05:00|13360|13339|13341|13323|13365|13349|13329|13320|4896
1686060600000|2023-06-06 14:10:00|13349|13333|13331|13315|13349|13333|13310|13307|3668
1686060900000|2023-06-06 14:15:00|13330|13314|13320|13310|13330|13314|13299|13292|5450
1686061200000|2023-06-06 14:20:00|13328|13315|13360|13343|13364|13343|13318|13310|4250
1686061500000|2023-06-06 14:25:00|13357|13344|13353|13342|13362|13348|13345|13327|3126
1686061800000|2023-06-06 14:30:00|13358|13351|13390|13380|13390|13382|13358|13342|4995
1686062100000|2023-06-06 14:35:00|13393|13382|13353|13341|13403|13398|13353|13341|6159
1686062400000|2023-06-06 14:40:00|13350|13342|13400|13380|13416|13401|13350|13342|8723
1686062700000|2023-06-06 14:45:00|13399|13387|13514|13495|13527|13502|13382|13370|47620
1686063000000|2023-06-06 14:50:00|13522|13497|13549|13524|13598|13593|13522|13496|23333
1686063300000|2023-06-06 14:55:00|13548|13529|13570|13543|13575|13567|13531|13521|13656
1686063600000|2023-06-06 15:00:00|13568|13548|13611|13593|13612|13608|13555|13540|18313
1686063900000|2023-06-06 15:05:00|13612|13595|13640|13629|13643|13630|13600|13587|6935
1686064200000|2023-06-06 15:10:00|13650|13640|13644|13628|13650|13643|13625|13609|6123
1686064500000|2023-06-06 15:15:00|13646|13635|13679|13671|13694|13685|13641|13627|20611
1686064800000|2023-06-06 15:20:00|13675|13665|13653|13642|13675|13666|13642|13636|16602
1686065100000|2023-06-06 15:25:00|13652|13637|13686|13675|13686|13679|13624|13609|21392
1686065400000|2023-06-06 15:30:00|13682|13682|13698|13690|13720|13712|13682|13675|34825
1686065700000|2023-06-06 15:35:00|13706|13691|13712|13700|13732|13727|13700|13690|15431
1686066000000|2023-06-06 15:40:00|13714|13703|13768|13755|13768|13755|13709|13702|30157
1686066300000|2023-06-06 15:45:00|13757|13756|13795|13784|13822|13812|13756|13755|60078
1686066600000|2023-06-06 15:50:00|13793|13774|13864|13854|13864|13856|13791|13772|36757
1686066900000|2023-06-06 15:55:00|13862|13850|13906|13898|13932|13930|13851|13844|52708
1686067200000|2023-06-06 16:00:00|13909|13903|13933|13923|13949|13937|13897|13886|29640
1686067500000|2023-06-06 16:05:00|13928|13922|13895|13886|13962|13953|13889|13877|33367
1686067800000|2023-06-06 16:10:00|13894|13885|13859|13850|13894|13885|13855|13840|18786
1686068100000|2023-06-06 16:15:00|13858|13851|13884|13878|13888|13881|13850|13840|8156
1686068400000|2023-06-06 16:20:00|13888|13885|13857|13848|13888|13886|13852|13840|15895
1686068700000|2023-06-06 16:25:00|13855|13849|13875|13861|13888|13882|13855|13847|8748
1686069000000|2023-06-06 16:30:00|13873|13862|13887|13878|13893|13885|13862|13858|7235
1686069300000|2023-06-06 16:35:00|13885|13879|13842|13838|13885|13879|13842|13831|6775
1686069600000|2023-06-06 16:40:00|13847|13837|13812|13806|13847|13838|13812|13806|14431
1686069900000|2023-06-06 16:45:00|13810|13803|13834|13822|13837|13834|13809|13803|7384
1686070200000|2023-06-06 16:50:00|13828|13816|13826|13808|13837|13829|13816|13806|5939
1686070500000|2023-06-06 16:55:00|13827|13810|13817|13806|13828|13824|13794|13784|6099
1686070800000|2023-06-06 17:00:00|13821|13807|13811|13805|13829|13819|13806|13798|15806
1686071100000|2023-06-06 17:05:00|13810|13806|13789|13781|13810|13806|13782|13771|4766
1686071400000|2023-06-06 17:10:00|13785|13780|13815|13809|13815|13809|13774|13770|3570
1686071700000|2023-06-06 17:15:00|13817|13810|13812|13802|13838|13829|13809|13802|12473
1686072000000|2023-06-06 17:20:00|13809|13797|13815|13806|13822|13810|13796|13782|4312
1686072300000|2023-06-06 17:25:00|13810|13807|13838|13826|13838|13826|13802|13788|6340
1686072600000|2023-06-06 17:30:00|13846|13828|13854|13845|13854|13845|13840|13828|3159
1686072900000|2023-06-06 17:35:00|13852|13846|13837|13829|13858|13846|13828|13824|6301
1686073200000|2023-06-06 17:40:00|13835|13823|13844|13842|13849|13845|13833|13823|7698
1686073500000|2023-06-06 17:45:00|13848|13841|13871|13863|13880|13871|13843|13841|6384
1686073800000|2023-06-06 17:50:00|13874|13864|13863|13853|13874|13870|13856|13849|9117
1686074100000|2023-06-06 17:55:00|13857|13849|13841|13831|13857|13849|13836|13826|4888
1686074400000|2023-06-06 18:00:00|13844|13835|13832|13820|13848|13841|13832|13818|3333
1686074700000|2023-06-06 18:05:00|13835|13829|13842|13833|13850|13841|13835|13823|7471
1686075000000|2023-06-06 18:10:00|13840|13824|13838|13830|13841|13830|13823|13811|3949
1686075300000|2023-06-06 18:15:00|13837|13831|13834|13828|13838|13832|13831|13820|1862
1686075600000|2023-06-06 18:20:00|13833|13829|13850|13841|13854|13843|13833|13828|4677
1686075900000|2023-06-06 18:25:00|13852|13842|13854|13849|13860|13849|13846|13838|5320
1686076200000|2023-06-06 18:30:00|13853|13846|13836|13830|13854|13849|13829|13822|4838
1686076500000|2023-06-06 18:35:00|13830|13822|13818|13812|13836|13824|13818|13806|2977
1686076800000|2023-06-06 18:40:00|13812|13804|13843|13834|13848|13840|13810|13804|8617
1686077100000|2023-06-06 18:45:00|13844|13837|13834|13830|13852|13841|13834|13828|4447
1686077400000|2023-06-06 18:50:00|13832|13831|13838|13834|13840|13836|13828|13822|5574
1686077700000|2023-06-06 18:55:00|13837|13835|13838|13834|13850|13845|13834|13826|4790
1686078000000|2023-06-06 19:00:00|13844|13838|13839|13833|13854|13851|13836|13830|4311
1686078300000|2023-06-06 19:05:00|13838|13836|13846|13842|13850|13845|13836|13832|5918
1686078600000|2023-06-06 19:10:00|13845|13840|13819|13816|13845|13840|13819|13816|8940
1686078900000|2023-06-06 19:15:00|13818|13812|13824|13818|13842|13835|13818|13810|6538
1686079200000|2023-06-06 19:20:00|13823|13816|13821|13812|13825|13819|13810|13805|9969
1686079500000|2023-06-06 19:25:00|13820|13806|13810|13806|13820|13814|13808|13801|8044
1686079800000|2023-06-06 19:30:00|13808|13801|13797|13791|13810|13807|13793|13788|12249
1686080100000|2023-06-06 19:35:00|13796|13788|13751|13750|13799|13795|13750|13743|19293
1686080400000|2023-06-06 19:40:00|13752|13747|13738|13730|13758|13754|13737|13729|22173
1686080700000|2023-06-06 19:45:00|13737|13731|13736|13731|13744|13739|13723|13720|21645
1686081000000|2023-06-06 19:50:00|13732|13700|13733|13725|13743|13737|13718|13700|43452
1686081300000|2023-06-06 19:55:00|13735|13731|13746|13736|13758|13756|13735|13730|67646
1686081600000|2023-06-06 20:00:00|13747|13732|13748|13720|13850|13732|13747|13715|192329
1686081900000|2023-06-06 20:05:00|||||||||161
1686082500000|2023-06-06 20:15:00|||||||||10
1686083100000|2023-06-06 20:25:00|13849|13750|13810|13745|13849|13756|13810|13745|69
1686083400000|2023-06-06 20:30:00|13811|13746|13810|13746|13811|13746|13810|13746|0
1686083700000|2023-06-06 20:35:00|13811||13849||13850||13810||255
1686084600000|2023-06-06 20:50:00|||||||||14
1686084900000|2023-06-06 20:55:00|13844||13843||13844||13843||2
1686085200000|2023-06-06 21:00:00|13844||13843||13844||13843||100
1686085500000|2023-06-06 21:05:00|13844||13843||13844||13843||8
1686085800000|2023-06-06 21:10:00|13844||13843||13844||13843||6
1686086100000|2023-06-06 21:15:00|13844||13844||13844||13843||2
1686086400000|2023-06-06 21:20:00|13807|13787|13807|13787|13807|13787|13807|13787|222
1686086700000|2023-06-06 21:25:00|13787|13751|13787|13760|13787|13760|13787|13750|288
1686087000000|2023-06-06 21:30:00|||||||||30
1686087600000|2023-06-06 21:40:00|||||||||1
1686087900000|2023-06-06 21:45:00|||||||||9
1686088200000|2023-06-06 21:50:00|||||||||68
1686088500000|2023-06-06 21:55:00|||||||||7
1686089100000|2023-06-06 22:05:00|||||||||24
1686089400000|2023-06-06 22:10:00||13750||13760||13760||13750|130
1686090600000|2023-06-06 22:30:00|||||||||2
1686090900000|2023-06-06 22:35:00|||||||||9
1686091200000|2023-06-06 22:40:00||13751||13751||13751||13751|4
1686092100000|2023-06-06 22:55:00||13755||13755||13755||13755|1
1686092700000|2023-06-06 23:05:00|||||||||4
1686093000000|2023-06-06 23:10:00|||||||||1
1686093600000|2023-06-06 23:20:00|13815|13750|13815|13746|13815|13750|13815|13746|68
1686093900000|2023-06-06 23:25:00|13747|13747|13815|13747|13815|13747|13747|13747|483
1686094200000|2023-06-06 23:30:00|13749|13746|13815|13721|13815|13746|13743|13720|1005
1686094500000|2023-06-06 23:35:00|13814|13725|13815|13736|13815|13736|13814|13725|70
1686094800000|2023-06-06 23:40:00|13764||13764||13764||13764||0
1686095100000|2023-06-06 23:45:00|13759|13735|13759|13740|13759|13740|13759|13735|61
1686095400000|2023-06-06 23:50:00|13750|13736|13750|13736|13750|13736|13750|13736|62
1686095700000|2023-06-06 23:55:00||13720||13720||13720||13720|270
1686124800000|2023-06-07 08:00:00|13573|13483|13510|13480|13573|13550|13491|13480|3678
1686125100000|2023-06-07 08:05:00|13530|13495|13528|13495|13530|13495|13528|13495|468
1686125400000|2023-06-07 08:10:00|13525|13518|13530|13500|13530|13518|13525|13495|550
1686125700000|2023-06-07 08:15:00|13549|13495|13540|13495|13550|13495|13540|13495|755
1686126000000|2023-06-07 08:20:00|13539|13500|13539|13500|13540|13500|13538|13500|11
1686126300000|2023-06-07 08:25:00|13540||13550||13550||13538||645
1686126900000|2023-06-07 08:35:00||13515||13515||13515||13515|0
1686127200000|2023-06-07 08:40:00|||||||||20
1686127500000|2023-06-07 08:45:00|13600||13600||13600||13600||199
1686127800000|2023-06-07 08:50:00||13550||13550||13550||13550|10
1686128100000|2023-06-07 08:55:00||13515||13515||13515||13515|30
1686128400000|2023-06-07 09:00:00|13590||13590||13590||13590||6
1686129000000|2023-06-07 09:10:00|||||||||1
1686129300000|2023-06-07 09:15:00|13589||13589||13589||13589||0
1686129900000|2023-06-07 09:25:00|||||||||9
1686130200000|2023-06-07 09:30:00|13584|13560|13589|13515|13590|13560|13584|13515|282
1686130500000|2023-06-07 09:35:00||13552||13552||13552||13552|65
1686131400000|2023-06-07 09:50:00|13590|13515|13590|13515|13590|13515|13590|13515|183
1686131700000|2023-06-07 09:55:00|13588|13516|13588|13515|13588|13516|13588|13515|50
1686132000000|2023-06-07 10:00:00||13516||13516||13516||13515|0
1686132300000|2023-06-07 10:05:00||13515||13546||13546||13515|0
1686132600000|2023-06-07 10:10:00||13545||13545||13547||13545|79
1686132900000|2023-06-07 10:15:00||13546||13546||13546||13545|0
1686133200000|2023-06-07 10:20:00||13545||13546||13546||13545|20
1686133500000|2023-06-07 10:25:00||13545||13546||13546||13545|39
1686133800000|2023-06-07 10:30:00||13545||13582||13582||13545|390
1686134100000|2023-06-07 10:35:00|||||||||161
1686134700000|2023-06-07 10:45:00|||||||||1
1686135000000|2023-06-07 10:50:00|13590|13577|13590|13588|13590|13588|13590|13568|869
1686135300000|2023-06-07 10:55:00|||||||||465
1686135600000|2023-06-07 11:00:00||13551||13546||13551||13545|1042
1686135900000|2023-06-07 11:05:00||13545||13546||13551||13545|0
1686136200000|2023-06-07 11:10:00||13545||13546||13546||13545|1
1686136800000|2023-06-07 11:20:00||13550||13550||13550||13550|50
1686137100000|2023-06-07 11:25:00|13588|13551|13588|13551|13588|13551|13588|13551|21
1686137400000|2023-06-07 11:30:00|13585||13585||13585||13585||0
1686137700000|2023-06-07 11:35:00||13552||13569||13569||13552|6
1686138000000|2023-06-07 11:40:00|13588|13574|13600|13569|13627|13592|13588|13569|2239
1686138300000|2023-06-07 11:45:00||13588||13570||13588||13569|180
1686138600000|2023-06-07 11:50:00||13569||13570||13575||13569|202
1686138900000|2023-06-07 11:55:00||13580||13590||13590||13580|754
1686139200000|2023-06-07 12:00:00||13570||13570||13570||13570|91
1686139800000|2023-06-07 12:10:00|13595|13569|13600|13569|13600|13569|13595|13569|115
1686140700000|2023-06-07 12:25:00|13595|13570|13600|13572|13600|13572|13595|13570|32
1686141000000|2023-06-07 12:30:00|13582|13571|13585|13550|13585|13571|13570|13550|1248
1686141300000|2023-06-07 12:35:00||13551||13551||13552||13551|694
1686141600000|2023-06-07 12:40:00||13550||13550||13551||13550|9
1686141900000|2023-06-07 12:45:00||13551||13550||13551||13550|7
1686142200000|2023-06-07 12:50:00||13551||13555||13555||13551|156
1686142500000|2023-06-07 12:55:00|13582|13556|13585|13555|13585|13556|13582|13555|22
1686142800000|2023-06-07 13:00:00||13556||13555||13556||13555|100
1686143100000|2023-06-07 13:05:00|13580|13557|13585|13557|13585|13560|13563|13557|761
1686143400000|2023-06-07 13:10:00|13582|13555|13585|13555|13585|13556|13560|13555|983
1686143700000|2023-06-07 13:15:00|13584|13560|13584|13560|13584|13561|13584|13560|77
1686144000000|2023-06-07 13:20:00|13585|13561|13627|13585|13627|13585|13584|13560|2267
1686144300000|2023-06-07 13:25:00|13626|13570|13623|13560|13626|13570|13570|13560|3968
1686144600000|2023-06-07 13:30:00|13605|13564|13499|13492|13605|13564|13454|13450|30377
1686144900000|2023-06-07 13:35:00|13493|13484|13546|13533|13577|13560|13493|13478|19923
1686145200000|2023-06-07 13:40:00|13550|13518|13516|13494|13550|13538|13476|13460|37792
1686145500000|2023-06-07 13:45:00|13524|13500|13674|13650|13679|13650|13524|13500|25205
1686145800000|2023-06-07 13:50:00|13666|13645|13696|13673|13731|13714|13660|13635|26645
1686146100000|2023-06-07 13:55:00|13699|13683|13722|13698|13730|13713|13699|13681|23601
1686146400000|2023-06-07 14:00:00|13718|13702|13750|13734|13779|13761|13702|13687|14999
1686146700000|2023-06-07 14:05:00|13746|13737|13702|13686|13798|13787|13693|13677|17034
1686147000000|2023-06-07 14:10:00|13705|13693|13760|13745|13772|13752|13700|13684|7637
1686147300000|2023-06-07 14:15:00|13759|13740|13685|13664|13759|13740|13678|13657|10766
1686147600000|2023-06-07 14:20:00|13684|13663|13561|13536|13685|13666|13561|13533|15869
1686147900000|2023-06-07 14:25:00|13559|13535|13554|13530|13571|13561|13524|13508|11772
1686148200000|2023-06-07 14:30:00|13553|13532|13508|13496|13572|13555|13501|13496|28868
1686148500000|2023-06-07 14:35:00|13506|13487|13462|13450|13506|13493|13420|13408|29637
1686148800000|2023-06-07 14:40:00|13463|13452|13437|13423|13470|13458|13429|13414|9523
1686149100000|2023-06-07 14:45:00|13433|13422|13419|13407|13442|13433|13400|13386|20901
1686149400000|2023-06-07 14:50:00|13424|13410|13392|13382|13446|13443|13385|13375|15113
1686149700000|2023-06-07 14:55:00|13393|13381|13409|13400|13414|13410|13377|13364|17221
1686150000000|2023-06-07 15:00:00|13412|13401|13440|13431|13443|13437|13411|13401|14115
1686150300000|2023-06-07 15:05:00|13431|13430|13464|13453|13464|13455|13431|13425|7813
1686150600000|2023-06-07 15:10:00|13468|13454|13485|13471|13497|13485|13448|13430|6876
1686150900000|2023-06-07 15:15:00|13483|13473|13468|13455|13483|13477|13460|13450|4806
1686151200000|2023-06-07 15:20:00|13467|13459|13493|13483|13497|13492|13467|13451|3766
1686151500000|2023-06-07 15:25:00|13497|13484|13498|13488|13518|13507|13489|13480|9319
1686151800000|2023-06-07 15:30:00|13497|13482|13527|13511|13538|13528|13497|13482|8073
1686152100000|2023-06-07 15:35:00|13526|13512|13472|13454|13526|13512|13472|13454|5977
1686152400000|2023-06-07 15:40:00|13470|13456|13432|13414|13471|13457|13422|13414|4313
1686152700000|2023-06-07 15:45:00|13430|13417|13465|13453|13465|13453|13428|13413|7540
1686153000000|2023-06-07 15:50:00|13463|13452|13429|13423|13464|13452|13425|13418|7218
1686153300000|2023-06-07 15:55:00|13428|13420|13442|13431|13442|13431|13420|13410|8007
1686153600000|2023-06-07 16:00:00|13441|13432|13442|13435|13452|13444|13436|13425|2700
1686153900000|2023-06-07 16:05:00|13440|13436|13441|13434|13444|13436|13425|13416|5114
1686154200000|2023-06-07 16:10:00|13440|13432|13419|13405|13447|13443|13410|13400|5467
1686154500000|2023-06-07 16:15:00|13412|13400|13392|13378|13412|13400|13383|13375|3801
1686154800000|2023-06-07 16:20:00|13393|13379|13371|13360|13393|13386|13363|13360|8033
1686155100000|2023-06-07 16:25:00|13370|13361|13361|13352|13371|13361|13347|13326|5609
1686155400000|2023-06-07 16:30:00|13360|13354|13415|13408|13425|13415|13360|13354|5159
1686155700000|2023-06-07 16:35:00|13422|13415|13397|13383|13427|13415|13388|13376|3609
1686156000000|2023-06-07 16:40:00|13398|13381|13427|13411|13430|13423|13397|13381|4300
1686156300000|2023-06-07 16:45:00|13426|13402|13439|13424|13439|13432|13416|13402|4788
1686156600000|2023-06-07 16:50:00|13436|13423|13399|13385|13436|13426|13399|13382|25637
1686156900000|2023-06-07 16:55:00|13398|13386|13400|13390|13412|13403|13390|13381|2580
1686157200000|2023-06-07 17:00:00|13399|13380|13393|13382|13400|13396|13391|13380|3361
1686157500000|2023-06-07 17:05:00|13390|13375|13400|13390|13400|13390|13386|13375|1293
1686157800000|2023-06-07 17:10:00|13404|13394|13396|13383|13419|13413|13392|13383|4300
1686158100000|2023-06-07 17:15:00|13395|13375|13372|13365|13395|13382|13372|13365|2795
1686158400000|2023-06-07 17:20:00|13366|13358|13361|13352|13373|13364|13358|13350|3671
1686158700000|2023-06-07 17:25:00|13360|13354|13360|13346|13361|13360|13354|13346|4115
1686159000000|2023-06-07 17:30:00|13357|13340|13351|13337|13357|13342|13320|13312|10151
1686159300000|2023-06-07 17:35:00|13350|13338|13333|13320|13358|13348|13333|13320|1675
1686159600000|2023-06-07 17:40:00|13332|13321|13342|13335|13342|13335|13330|13321|1193
1686159900000|2023-06-07 17:45:00|13346|13338|13331|13323|13350|13338|13330|13320|2910
1686160200000|2023-06-07 17:50:00|13328|13320|13325|13320|13330|13327|13322|13315|2488
1686160500000|2023-06-07 17:55:00|13327|13321|13349|13339|13357|13348|13327|13321|4911
1686160800000|2023-06-07 18:00:00|13348|13340|13351|13344|13359|13349|13347|13337|4222
1686161100000|2023-06-07 18:05:00|13354|13349|13349|13340|13358|13354|13343|13338|4743
1686161400000|2023-06-07 18:10:00|13351|13342|13359|13345|13366|13356|13337|13330|2134
1686161700000|2023-06-07 18:15:00|13358|13347|13362|13361|13374|13366|13351|13342|5075
1686162000000|2023-06-07 18:20:00|13365|13354|13366|13349|13368|13358|13355|13348|4801
1686162300000|2023-06-07 18:25:00|13362|13351|13354|13344|13368|13360|13344|13335|2806
1686162600000|2023-06-07 18:30:00|13349|13341|13334|13325|13349|13344|13324|13320|2301
1686162900000|2023-06-07 18:35:00|13333|13326|13326|13315|13339|13328|13320|13309|2700
1686163200000|2023-06-07 18:40:00|13325|13318|13314|13310|13325|13318|13314|13303|1496
1686163500000|2023-06-07 18:45:00|13313|13308|13341|13332|13343|13332|13313|13306|3030
1686163800000|2023-06-07 18:50:00|13342|13328|13355|13347|13357|13348|13335|13328|5426
1686164100000|2023-06-07 18:55:00|13358|13352|13334|13324|13362|13353|13324|13314|2536
1686164400000|2023-06-07 19:00:00|13336|13326|13329|13323|13338|13336|13323|13309|7227
1686164700000|2023-06-07 19:05:00|13334|13324|13345|13340|13345|13342|13333|13324|9491
1686165000000|2023-06-07 19:10:00|13341|13337|13320|13313|13345|13337|13320|13309|6673
1686165300000|2023-06-07 19:15:00|13322|13315|13322|13314|13329|13324|13307|13301|6703
1686165600000|2023-06-07 19:20:00|13323|13316|13312|13308|13340|13328|13312|13308|7135
1686165900000|2023-06-07 19:25:00|13310|13307|13299|13297|13314|13310|13289|13280|10062
1686166200000|2023-06-07 19:30:00|13298|13296|13305|13300|13314|13310|13296|13290|13396
1686166500000|2023-06-07 19:35:00|13301|13298|13312|13307|13315|13307|13296|13292|10558
1686166800000|2023-06-07 19:40:00|13308|13306|13312|13307|13319|13312|13295|13290|18725
1686167100000|2023-06-07 19:45:00|13309|13308|13292|13286|13312|13308|13286|13285|44009
1686167400000|2023-06-07 19:50:00|13296|13288|13278|13270|13323|13316|13256|13251|69588
1686167700000|2023-06-07 19:55:00|13277|13271|13278|13277|13282|13278|13254|13252|73574
1686168000000|2023-06-07 20:00:00|13279|13278|13329|13250|13380|13300|13279|13250|71743
1686168300000|2023-06-07 20:05:00|13325|13220|13325|13221|13325|13301|13324|13220|1530
1686168600000|2023-06-07 20:10:00||13236||13236||13236||13236|0
1686168900000|2023-06-07 20:15:00|13300|13235|13300|13236|13300|13236|13300|13235|15
1686169500000|2023-06-07 20:25:00|||||||||115
1686169800000|2023-06-07 20:30:00||13250||13250||13250||13250|0
1686171300000|2023-06-07 20:55:00|13295|13270|13300|13270|13300|13270|13295|13270|40
1686171600000|2023-06-07 21:00:00|||||||||30
1686171900000|2023-06-07 21:05:00|13358|13251|13288|13250|13358|13251|13284|13250|101
1686172200000|2023-06-07 21:10:00|||||||||15
1686172500000|2023-06-07 21:15:00|||||||||20
1686173100000|2023-06-07 21:25:00|||||||||1
1686173400000|2023-06-07 21:30:00|||||||||2
1686174000000|2023-06-07 21:40:00|||||||||6
1686175500000|2023-06-07 22:05:00|||||||||45
1686176100000|2023-06-07 22:15:00|13325|13268|13395|13268|13395|13268|13325|13268|20
1686176400000|2023-06-07 22:20:00|13400||13400||13400||13400||117
1686176700000|2023-06-07 22:25:00|13436|13251|13436|13298|13436|13298|13436|13251|27
1686177000000|2023-06-07 22:30:00||13251||13251||13251||13251|0
1686178800000|2023-06-07 23:00:00|13348||13348||13348||13348||45
1686180000000|2023-06-07 23:20:00|||||||||8
1686180600000|2023-06-07 23:30:00|||||||||20
1686180900000|2023-06-07 23:35:00|||||||||19
1686181200000|2023-06-07 23:40:00||13255||13255||13255||13255|0
1686181500000|2023-06-07 23:45:00||13281||13255||13325||13255|122
1686181800000|2023-06-07 23:50:00|||||||||8
1686182100000|2023-06-07 23:55:00||13285||13290||13290||13260|121
1686211200000|2023-06-08 08:00:00|13290|13251|13322|13300|13340|13300|13290|13250|1201
1686211500000|2023-06-08 08:05:00|13323|13295|13562|13100|13563|13300|13319|13100|332
1686211800000|2023-06-08 08:10:00|13549||13549||13549||13549||17
1686212100000|2023-06-08 08:15:00|13539||13549||13550||13534||1
1686212400000|2023-06-08 08:20:00||13110||13200||13200||13110|0
1686213000000|2023-06-08 08:30:00|13550|13260|13550|13300|13550|13300|13550|13200|70
1686213300000|2023-06-08 08:35:00|||||||||1
1686213600000|2023-06-08 08:40:00|13540||13540||13540||13540||0
1686214200000|2023-06-08 08:50:00||13308||13308||13308||13308|0
1686215100000|2023-06-08 09:05:00|13501||13540||13540||13501||281
1686215700000|2023-06-08 09:15:00|13539||13499||13539||13499||0
1686216600000|2023-06-08 09:30:00|||||||||50
1686217800000|2023-06-08 09:50:00|13436|13316|13499|13316|13499|13316|13436|13316|7
1686218100000|2023-06-08 09:55:00|||||||||1
1686218700000|2023-06-08 10:05:00|||||||||1
1686220500000|2023-06-08 10:35:00|||||||||1
1686222000000|2023-06-08 11:00:00|13378|13310|13499|13310|13500|13310|13377|13310|285
1686222300000|2023-06-08 11:05:00|13368|13308|13300|13228|13499|13308|13299|13228|405
1686222600000|2023-06-08 11:10:00|||||||||10
1686222900000|2023-06-08 11:15:00|||||||||20
1686223200000|2023-06-08 11:20:00|13299||13300||13300||13298||10
1686223500000|2023-06-08 11:25:00|13299||13299||13300||13297||2
1686223800000|2023-06-08 11:30:00||13229||13229||13229||13229|10
1686224100000|2023-06-08 11:35:00|13285||13285||13285||13285||50
1686224400000|2023-06-08 11:40:00||13251||13229||13251||13229|64
1686224700000|2023-06-08 11:45:00||13259||13259||13259||13259|40
1686225300000|2023-06-08 11:55:00|13259|13229|13259|13229|13259|13229|13259|13229|411
1686225600000|2023-06-08 12:00:00|||||||||379
1686226200000|2023-06-08 12:10:00|||||||||237
1686226500000|2023-06-08 12:15:00|13285|13258|13285|13229|13285|13258|13285|13229|1068
1686226800000|2023-06-08 12:20:00|13259|13240|13259|13229|13259|13240|13259|13229|127
1686227100000|2023-06-08 12:25:00|13285|13242|13285|13260|13285|13260|13285|13242|572
1686227400000|2023-06-08 12:30:00|13300|13229|13285|13275|13300|13275|13285|13229|1163
1686227700000|2023-06-08 12:35:00|13300|13277|13350|13260|13358|13285|13300|13260|714
1686229200000|2023-06-08 13:00:00|||||||||61
1686229500000|2023-06-08 13:05:00|13325|13268|13325|13300|13325|13300|13325|13268|12
1686229800000|2023-06-08 13:10:00||13268||13268||13291||13268|362
1686230100000|2023-06-08 13:15:00|||||||||64
1686230400000|2023-06-08 13:20:00|||||||||2
1686230700000|2023-06-08 13:25:00|13347|13281|13350|13268|13350|13332|13344|13268|3971
1686231000000|2023-06-08 13:30:00|13343|13274|13470|13439|13524|13496|13343|13274|40100
1686231300000|2023-06-08 13:35:00|13462|13422|13409|13378|13472|13454|13396|13377|11091
1686231600000|2023-06-08 13:40:00|13419|13380|13466|13450|13499|13471|13389|13380|9432
1686231900000|2023-06-08 13:45:00|13460|13445|13370|13356|13460|13445|13359|13344|12057
1686232200000|2023-06-08 13:50:00|13396|13361|13380|13360|13431|13414|13369|13359|4371
1686232500000|2023-06-08 13:55:00|13376|13358|13421|13400|13427|13414|13366|13350|11993
1686232800000|2023-06-08 14:00:00|13415|13402|13405|13400|13418|13405|13386|13377|4583
1686233100000|2023-06-08 14:05:00|13406|13396|13401|13387|13425|13418|13380|13372|5432
1686233400000|2023-06-08 14:10:00|13402|13379|13399|13385|13402|13390|13375|13368|3067
1686233700000|2023-06-08 14:15:00|13400|13388|13397|13376|13405|13395|13380|13370|2618
1686234000000|2023-06-08 14:20:00|13398|13378|13398|13380|13398|13382|13366|13356|3146
1686234300000|2023-06-08 14:25:00|13393|13379|13400|13387|13415|13400|13388|13370|3233
1686234600000|2023-06-08 14:30:00|13399|13389|13397|13387|13426|13413|13394|13387|6738
1686234900000|2023-06-08 14:35:00|13398|13393|13397|13388|13415|13402|13379|13370|6417
1686235200000|2023-06-08 14:40:00|13396|13380|13396|13385|13413|13396|13392|13378|5402
1686235500000|2023-06-08 14:45:00|13395|13386|13379|13367|13408|13401|13379|13367|6647
1686235800000|2023-06-08 14:50:00|13380|13370|13411|13398|13416|13407|13380|13370|8164
1686236100000|2023-06-08 14:55:00|13408|13401|13426|13415|13426|13422|13408|13398|12430
1686236400000|2023-06-08 15:00:00|13425|13418|13443|13437|13463|13450|13420|13415|5033
1686236700000|2023-06-08 15:05:00|13441|13427|13462|13456|13463|13456|13436|13427|4074
1686237000000|2023-06-08 15:10:00|13463|13455|13435|13430|13463|13456|13428|13413|5905
1686237300000|2023-06-08 15:15:00|13440|13431|13409|13405|13445|13431|13402|13393|10704
1686237600000|2023-06-08 15:20:00|13410|13406|13393|13383|13420|13410|13393|13383|4933
1686237900000|2023-06-08 15:25:00|13389|13386|13416|13406|13416|13406|13374|13361|5287
1686238200000|2023-06-08 15:30:00|13427|13409|13408|13399|13427|13413|13398|13388|7131
1686238500000|2023-06-08 15:35:00|13406|13398|13394|13374|13410|13403|13373|13367|8102
1686238800000|2023-06-08 15:40:00|13392|13375|13377|13366|13399|13382|13366|13357|5516
1686239100000|2023-06-08 15:45:00|13376|13368|13368|13358|13380|13371|13359|13355|4466
1686239400000|2023-06-08 15:50:00|13371|13367|13380|13369|13381|13370|13368|13361|2428
1686239700000|2023-06-08 15:55:00|13377|13370|13390|13383|13398|13384|13371|13364|2594
1686240000000|2023-06-08 16:00:00|13389|13384|13379|13374|13391|13384|13371|13364|3806
1686240300000|2023-06-08 16:05:00|13376|13372|13370|13359|13387|13381|13370|13358|1681
1686240600000|2023-06-08 16:10:00|13369|13358|13377|13362|13378|13365|13360|13355|2827
1686240900000|2023-06-08 16:15:00|13370|13358|13385|13374|13386|13376|13363|13351|3494
1686241200000|2023-06-08 16:20:00|13391|13379|13381|13373|13396|13389|13377|13370|2000
1686241500000|2023-06-08 16:25:00|13380|13374|13385|13378|13396|13385|13379|13370|1119
1686241800000|2023-06-08 16:30:00|13380|13366|13368|13357|13383|13373|13362|13355|5208
1686242100000|2023-06-08 16:35:00|13369|13360|13370|13363|13377|13370|13362|13354|2900
1686242400000|2023-06-08 16:40:00|13374|13364|13388|13382|13388|13382|13358|13352|8782
1686242700000|2023-06-08 16:45:00|13385|13374|13374|13358|13385|13374|13374|13358|1100
1686243000000|2023-06-08 16:50:00|13373|13359|13378|13364|13382|13369|13369|13359|380
1686243300000|2023-06-08 16:55:00|13383|13365|13385|13376|13385|13376|13370|13363|3338
1686243600000|2023-06-08 17:00:00|13382|13372|13384|13373|13388|13383|13380|13370|2700
1686243900000|2023-06-08 17:05:00|13385|13382|13377|13369|13385|13384|13369|13361|1800
1686244200000|2023-06-08 17:10:00|13379|13370|13370|13368|13379|13371|13368|13361|1100
1686244500000|2023-06-08 17:15:00|13376|13370|13399|13389|13400|13394|13373|13364|11079
1686244800000|2023-06-08 17:20:00|13393|13388|13378|13368|13396|13388|13375|13362|4000
1686245100000|2023-06-08 17:25:00|13377|13375|13371|13363|13378|13375|13370|13363|3610
1686245400000|2023-06-08 17:30:00|13374|13366|13372|13365|13375|13369|13369|13359|1300
1686245700000|2023-06-08 17:35:00|13371|13368|13368|13357|13373|13371|13361|13353|4226
1686246000000|2023-06-08 17:40:00|13367|13356|13335|13330|13367|13356|13335|13328|3143
1686246300000|2023-06-08 17:45:00|13336|13325|13319|13314|13336|13329|13314|13309|2994
1686246600000|2023-06-08 17:50:00|13320|13313|13338|13328|13339|13336|13318|13313|2286
1686246900000|2023-06-08 17:55:00|13337|13329|13354|13338|13354|13343|13334|13326|5119
1686247200000|2023-06-08 18:00:00|13351|13341|13351|13345|13352|13345|13348|13339|1000
1686247500000|2023-06-08 18:05:00|13349|13339|13338|13335|13349|13339|13332|13326|4577
1686247800000|2023-06-08 18:10:00|13336|13331|13349|13341|13349|13342|13332|13320|726
1686248100000|2023-06-08 18:15:00|13350|13342|13369|13364|13369|13364|13350|13341|2392
1686248400000|2023-06-08 18:20:00|13373|13365|13384|13376|13386|13376|13366|13361|7062
1686248700000|2023-06-08 18:25:00|13386|13379|13400|13390|13400|13399|13386|13379|3392
1686249000000|2023-06-08 18:30:00|13399|13398|13406|13397|13414|13403|13399|13393|3411
1686249300000|2023-06-08 18:35:00|13405|13393|13406|13396|13408|13400|13392|13382|2650
1686249600000|2023-06-08 18:40:00|13410|13398|13404|13393|13410|13398|13400|13392|1878
1686249900000|2023-06-08 18:45:00|13403|13390|13401|13396|13403|13397|13394|13384|1700
1686250200000|2023-06-08 18:50:00|13400|13397|13401|13396|13405|13400|13399|13391|2300
1686250500000|2023-06-08 18:55:00|13402|13395|13401|13395|13402|13396|13397|13388|800
1686250800000|2023-06-08 19:00:00|13402|13397|13412|13406|13416|13407|13402|13396|2616
1686251100000|2023-06-08 19:05:00|13411|13404|13409|13400|13412|13406|13400|13394|2300
1686251400000|2023-06-08 19:10:00|13411|13403|13409|13400|13412|13407|13407|13394|3217
1686251700000|2023-06-08 19:15:00|13412|13409|13417|13410|13428|13418|13409|13401|2270
1686252000000|2023-06-08 19:20:00|13416|13409|13408|13399|13416|13410|13405|13396|4450
1686252300000|2023-06-08 19:25:00|13407|13400|13393|13382|13407|13400|13393|13382|275
1686252600000|2023-06-08 19:30:00|13391|13383|13366|13356|13391|13383|13361|13338|26648
1686252900000|2023-06-08 19:35:00|13364|13349|13364|13355|13371|13364|13362|13349|3070
1686253200000|2023-06-08 19:40:00|13361|13351|13348|13341|13361|13354|13342|13335|6897
1686253500000|2023-06-08 19:45:00|13349|13339|13347|13335|13357|13351|13340|13334|13381
1686253800000|2023-06-08 19:50:00|13349|13337|13327|13320|13358|13347|13327|13320|24900
1686254100000|2023-06-08 19:55:00|13326|13316|13353|13339|13355|13340|13314|13307|62885
1686254400000|2023-06-08 20:00:00|13384|13338|13384|13280|13384|13338|13384|13280|46938
1686255300000|2023-06-08 20:15:00|13388|13290|13388|13290|13389|13290|13388|13290|238
1686255600000|2023-06-08 20:20:00|13389||13388||13389||13388||0
1686255900000|2023-06-08 20:25:00|13389|13300|13388|13305|13389|13305|13388|13290|2
1686256200000|2023-06-08 20:30:00|13389||13388||13389||13388||5
1686256500000|2023-06-08 20:35:00|13391|13321|13390|13310|13391|13321|13390|13310|15
1686256800000|2023-06-08 20:40:00|13391|13290|13390|13290|13391|13290|13390|13290|20
1686257100000|2023-06-08 20:45:00|13391||13390||13391||13390||0
1686257400000|2023-06-08 20:50:00|13391|13319|13390|13319|13391|13319|13390|13319|0
1686258300000|2023-06-08 21:05:00|||||||||19
1686258900000|2023-06-08 21:15:00|13407||13407||13407||13407||5
1686259200000|2023-06-08 21:20:00|13391||13391||13391||13391||1
1686260100000|2023-06-08 21:35:00|||||||||5
1686260400000|2023-06-08 21:40:00|13360||13340||13407||13340||3
1686260700000|2023-06-08 21:45:00|13407||13407||13407||13407||13
1686261000000|2023-06-08 21:50:00|13382||13382||13382||13382||0
1686261300000|2023-06-08 21:55:00|||||||||94
1686262200000|2023-06-08 22:10:00|13356||13370||13382||13356||10
1686262500000|2023-06-08 22:15:00|13362||13390||13390||13350||0
1686262800000|2023-06-08 22:20:00|||||||||2
1686264300000|2023-06-08 22:45:00|13378|13280|13378|13280|13378|13280|13378|13280|55
1686264600000|2023-06-08 22:50:00|13328||13328||13328||13328||100
1686264900000|2023-06-08 22:55:00|13415||13415||13415||13415||400
1686265500000|2023-06-08 23:05:00|13407||13407||13407||13407||0
1686265800000|2023-06-08 23:10:00||13305||13305||13305||13305|4
1686266400000|2023-06-08 23:20:00|13377||13377||13377||13377||1
1686266700000|2023-06-08 23:25:00|13407|13328|13407|13305|13407|13340|13407|13305|101
1686267000000|2023-06-08 23:30:00||13319||13305||13319||13305|0
1686267300000|2023-06-08 23:35:00|13390||13397||13407||13390||150
1686268200000|2023-06-08 23:50:00|13415|13319|13410|13305|13415|13319|13410|13305|70
1686268500000|2023-06-08 23:55:00||13320||13320||13320||13320|20
1686297600000|2023-06-09 08:00:00|13501|13411|13589|13580|13634|13600|13501|13411|1478
1686297900000|2023-06-09 08:05:00|13590|13585|13580|13557|13645|13596|13570|13557|2973
1686298200000|2023-06-09 08:10:00|13570|13556|13570|13556|13570|13556|13570|13556|354
1686298500000|2023-06-09 08:15:00|13567|13552|13550|13522|13570|13552|13550|13521|61
1686298800000|2023-06-09 08:20:00||13521||13522||13522||13521|0
1686299100000|2023-06-09 08:25:00||13521||13522||13522||13521|15
1686299400000|2023-06-09 08:30:00|13545|13521|13545|13521|13545|13521|13545|13521|60
1686299700000|2023-06-09 08:35:00|13538||13544||13545||13538||21
1686300000000|2023-06-09 08:40:00|13545|13544|13556|13536|13556|13544|13545|13521|1092
1686300300000|2023-06-09 08:45:00||13541||13541||13541||13541|2
1686300600000|2023-06-09 08:50:00||13521||13521||13521||13521|98
1686301200000|2023-06-09 09:00:00|||||||||16
1686301500000|2023-06-09 09:05:00|||||||||10
1686302100000|2023-06-09 09:15:00|13565|13522|13565|13543|13565|13545|13565|13521|468
1686302400000|2023-06-09 09:20:00||13537||13522||13537||13521|0
1686302700000|2023-06-09 09:25:00||13521||13522||13522||13521|0
1686303000000|2023-06-09 09:30:00||13521||13522||13522||13521|0
1686303300000|2023-06-09 09:35:00|13555|13521|13555|13522|13555|13522|13555|13521|1
1686303600000|2023-06-09 09:40:00||13521||13522||13522||13521|1
1686303900000|2023-06-09 09:45:00||13521||13521||13522||13521|0
1686304200000|2023-06-09 09:50:00||13522||13521||13522||13521|0
1686304500000|2023-06-09 09:55:00|||||||||10
1686304800000|2023-06-09 10:00:00|||||||||13
1686305400000|2023-06-09 10:10:00|||||||||60
1686305700000|2023-06-09 10:15:00||13551||13521||13551||13521|314
1686306000000|2023-06-09 10:20:00|||||||||8
1686306300000|2023-06-09 10:25:00|||||||||100
1686306600000|2023-06-09 10:30:00|13550||13550||13550||13550||0
1686306900000|2023-06-09 10:35:00|13530||13550||13550||13530||201
1686307200000|2023-06-09 10:40:00|||||||||11
1686307500000|2023-06-09 10:45:00||13522||13521||13525||13521|346
1686307800000|2023-06-09 10:50:00|13531||13531||13531||13531||200
1686308100000|2023-06-09 10:55:00||13522||13521||13522||13521|10
1686308400000|2023-06-09 11:00:00||13522||13520||13522||13500|699
1686308700000|2023-06-09 11:05:00||13500||13500||13524||13500|350
1686309000000|2023-06-09 11:10:00||13519||13530||13530||13500|71
1686309300000|2023-06-09 11:15:00|13550|13500|13540|13519|13550|13532|13540|13500|222
1686309600000|2023-06-09 11:20:00||13516||13535||13535||13516|12
1686309900000|2023-06-09 11:25:00|13550|13542|13540|13527|13550|13542|13540|13527|845
1686310200000|2023-06-09 11:30:00||13504||13532||13538||13500|359
1686310500000|2023-06-09 11:35:00|13547|13508|13535|13508|13547|13508|13535|13508|100
1686310800000|2023-06-09 11:40:00|13540|13532|13550|13540|13550|13540|13540|13508|1210
1686311100000|2023-06-09 11:45:00||13543||13543||13543||13537|31
1686311400000|2023-06-09 11:50:00||13545||13545||13545||13527|351
1686311700000|2023-06-09 11:55:00|13555|13546|13560|13523|13560|13550|13555|13523|652
1686312000000|2023-06-09 12:00:00|13559|13551|13559|13501|13559|13551|13559|13500|621
1686312300000|2023-06-09 12:05:00|13560|13534|13560|13523|13573|13543|13560|13523|310
1686312600000|2023-06-09 12:10:00|13573|13500|13600|13559|13600|13562|13573|13500|1506
1686312900000|2023-06-09 12:15:00||13561||13580||13580||13527|415
1686313200000|2023-06-09 12:20:00|13597|13581|13600|13530|13600|13586|13597|13527|150
1686313500000|2023-06-09 12:25:00|13597|13560|13599|13575|13600|13575|13597|13560|65
1686313800000|2023-06-09 12:30:00|13600|13530|13600|13548|13600|13598|13598|13530|2514
1686314100000|2023-06-09 12:35:00|13620|13575|13648|13600|13650|13604|13620|13548|1113
1686314400000|2023-06-09 12:40:00|13644|13603|13648|13602|13648|13632|13644|13602|839
1686314700000|2023-06-09 12:45:00|13640|13605|13640|13602|13640|13639|13640|13602|1341
1686315000000|2023-06-09 12:50:00|||||||||6
1686315300000|2023-06-09 12:55:00|||||||||20
1686315600000|2023-06-09 13:00:00|13620|13585|13600|13585|13620|13585|13600|13585|510
1686315900000|2023-06-09 13:05:00|||||||||24
1686316200000|2023-06-09 13:10:00|13620|13600|13620|13600|13620|13600|13616|13600|3334
1686316500000|2023-06-09 13:15:00|13625|13605|13637|13620|13640|13620|13625|13603|2320
1686316800000|2023-06-09 13:20:00|13636|13585|13633|13620|13636|13620|13625|13585|2549
1686317100000|2023-06-09 13:25:00|13625|13586|13656|13600|13656|13613|13608|13551|2069
1686317400000|2023-06-09 13:30:00|13601|13595|13566|13545|13708|13690|13554|13530|47428
1686317700000|2023-06-09 13:35:00|13562|13550|13527|13508|13566|13551|13514|13503|21722
1686318000000|2023-06-09 13:40:00|13525|13505|13516|13503|13525|13510|13477|13463|12077
1686318300000|2023-06-09 13:45:00|13523|13504|13539|13516|13543|13528|13507|13500|17714
1686318600000|2023-06-09 13:50:00|13516|13512|13485|13468|13538|13512|13466|13457|26306
1686318900000|2023-06-09 13:55:00|13486|13477|13588|13573|13588|13586|13486|13477|16253
1686319200000|2023-06-09 14:00:00|13587|13574|13637|13620|13637|13621|13564|13543|27807
1686319500000|2023-06-09 14:05:00|13641|13621|13545|13524|13641|13621|13545|13523|9293
1686319800000|2023-06-09 14:10:00|13546|13525|13586|13568|13596|13576|13529|13520|9350
1686320100000|2023-06-09 14:15:00|13587|13569|13616|13608|13616|13608|13571|13563|6930
1686320400000|2023-06-09 14:20:00|13625|13602|13628|13609|13640|13625|13601|13595|9199
1686320700000|2023-06-09 14:25:00|13620|13608|13579|13565|13630|13620|13579|13565|4244
1686321000000|2023-06-09 14:30:00|13575|13566|13534|13520|13578|13570|13530|13520|8151
1686321300000|2023-06-09 14:35:00|13530|13513|13499|13485|13530|13513|13495|13475|7088
1686321600000|2023-06-09 14:40:00|13503|13478|13497|13481|13503|13484|13447|13436|12280
1686321900000|2023-06-09 14:45:00|13495|13474|13506|13493|13530|13507|13482|13473|9203
1686322200000|2023-06-09 14:50:00|13504|13487|13535|13516|13538|13526|13481|13472|13801
1686322500000|2023-06-09 14:55:00|13538|13529|13512|13503|13566|13545|13508|13500|7703
1686322800000|2023-06-09 15:00:00|13506|13500|13525|13508|13526|13512|13501|13486|9099
1686323100000|2023-06-09 15:05:00|13524|13510|13589|13581|13595|13585|13523|13508|10619
1686323400000|2023-06-09 15:10:00|13587|13582|13591|13580|13596|13594|13578|13572|14800
1686323700000|2023-06-09 15:15:00|13590|13575|13590|13585|13591|13585|13565|13561|4611
1686324000000|2023-06-09 15:20:00|13591|13589|13612|13602|13620|13611|13591|13589|10527
1686324300000|2023-06-09 15:25:00|13610|13601|13591|13577|13613|13609|13590|13577|15968
1686324600000|2023-06-09 15:30:00|13588|13573|13614|13607|13619|13609|13580|13568|21096
1686324900000|2023-06-09 15:35:00|13615|13608|13652|13644|13661|13656|13615|13608|10462
1686325200000|2023-06-09 15:40:00|13656|13645|13684|13675|13688|13675|13655|13645|17031
1686325500000|2023-06-09 15:45:00|13683|13674|13665|13658|13690|13684|13647|13643|10064
1686325800000|2023-06-09 15:50:00|13664|13657|13670|13664|13675|13669|13656|13651|5450
1686326100000|2023-06-09 15:55:00|13669|13661|13694|13689|13698|13691|13665|13656|17178
1686326400000|2023-06-09 16:00:00|13695|13691|13630|13620|13716|13708|13619|13605|20839
1686326700000|2023-06-09 16:05:00|13635|13623|13605|13597|13638|13630|13596|13589|6962
1686327000000|2023-06-09 16:10:00|13604|13602|13597|13587|13620|13608|13597|13587|2148
1686327300000|2023-06-09 16:15:00|13596|13581|13600|13592|13607|13604|13591|13581|4375
1686327600000|2023-06-09 16:20:00|13599|13578|13599|13587|13603|13600|13582|13571|3806
1686327900000|2023-06-09 16:25:00|13598|13579|13561|13544|13598|13579|13558|13544|4534
1686328200000|2023-06-09 16:30:00|13558|13541|13578|13562|13579|13576|13554|13541|2717
1686328500000|2023-06-09 16:35:00|13574|13560|13543|13537|13574|13560|13543|13536|3891
1686328800000|2023-06-09 16:40:00|13541|13527|13550|13541|13556|13542|13525|13518|5164
1686329100000|2023-06-09 16:45:00|13555|13543|13579|13566|13579|13566|13555|13542|3100
1686329400000|2023-06-09 16:50:00|13580|13567|13590|13581|13593|13581|13580|13567|100
1686329700000|2023-06-09 16:55:00|13588|13579|13595|13581|13600|13588|13576|13562|2930
1686330000000|2023-06-09 17:00:00|13596|13584|13605|13598|13605|13600|13596|13584|2999
1686330300000|2023-06-09 17:05:00|13603|13594|13598|13591|13605|13600|13598|13586|2507
1686330600000|2023-06-09 17:10:00|13597|13592|13599|13592|13605|13598|13584|13578|3468
1686330900000|2023-06-09 17:15:00|13597|13594|13599|13587|13615|13605|13597|13587|3242
1686331200000|2023-06-09 17:20:00|13596|13583|13614|13603|13615|13606|13594|13583|2464
1686331500000|2023-06-09 17:25:00|13613|13604|13623|13613|13637|13624|13613|13604|6554
1686331800000|2023-06-09 17:30:00|13635|13616|13629|13623|13636|13625|13624|13615|3041
1686332100000|2023-06-09 17:35:00|13624|13614|13635|13629|13645|13631|13621|13613|5336
1686332400000|2023-06-09 17:40:00|13641|13631|13634|13627|13641|13635|13633|13626|4406
1686332700000|2023-06-09 17:45:00|13632|13625|13638|13632|13650|13642|13632|13625|2845
1686333000000|2023-06-09 17:50:00|13635|13628|13642|13637|13645|13638|13629|13622|1454
1686333300000|2023-06-09 17:55:00|13645|13638|13647|13641|13652|13647|13638|13625|3221
1686333600000|2023-06-09 18:00:00|13646|13639|13635|13627|13652|13644|13633|13621|2619
1686333900000|2023-06-09 18:05:00|13634|13629|13632|13626|13636|13635|13629|13621|3700
1686334200000|2023-06-09 18:10:00|13633|13627|13632|13619|13636|13633|13631|13619|1733
1686334500000|2023-06-09 18:15:00|13631|13628|13632|13625|13632|13628|13621|13613|4613
1686334800000|2023-06-09 18:20:00|13631|13628|13635|13627|13640|13633|13626|13619|3672
1686335100000|2023-06-09 18:25:00|13632|13624|13623|13614|13636|13627|13616|13613|1993
1686335400000|2023-06-09 18:30:00|13624|13615|13612|13606|13624|13618|13608|13604|2637
1686335700000|2023-06-09 18:35:00|13611|13608|13605|13594|13622|13614|13605|13593|7151
1686336000000|2023-06-09 18:40:00|13602|13593|13595|13580|13602|13593|13587|13580|3372
1686336300000|2023-06-09 18:45:00|13590|13584|13581|13572|13592|13585|13580|13569|5212
1686336600000|2023-06-09 18:50:00|13579|13573|13512|13508|13579|13576|13512|13505|12335
1686336900000|2023-06-09 18:55:00|13508|13505|13565|13559|13565|13559|13505|13500|6905
1686337200000|2023-06-09 19:00:00|13576|13560|13557|13552|13576|13567|13550|13540|2788
1686337500000|2023-06-09 19:05:00|13558|13545|13560|13545|13563|13545|13543|13529|1300
1686337800000|2023-06-09 19:10:00|13555|13540|13554|13545|13555|13545|13537|13523|3482
1686338100000|2023-06-09 19:15:00|13553|13542|13542|13530|13554|13545|13541|13530|2464
1686338400000|2023-06-09 19:20:00|13539|13533|13540|13537|13546|13537|13526|13523|1924
1686338700000|2023-06-09 19:25:00|13538|13536|13532|13524|13542|13538|13528|13519|3559
1686339000000|2023-06-09 19:30:00|13530|13525|13525|13517|13542|13531|13523|13513|3214
1686339300000|2023-06-09 19:35:00|13524|13518|13539|13528|13539|13532|13520|13510|4759
1686339600000|2023-06-09 19:40:00|13540|13530|13537|13529|13541|13539|13530|13518|5100
1686339900000|2023-06-09 19:45:00|13536|13533|13516|13511|13549|13540|13516|13508|9791
1686340200000|2023-06-09 19:50:00|13519|13516|13529|13523|13539|13531|13515|13512|25202
1686340500000|2023-06-09 19:55:00|13526|13521|13523|13522|13527|13522|13507|13504|40658
1686340800000|2023-06-09 20:00:00|13536|13505|13589|13505|13589|13505|13536|13505|55548
1686341100000|2023-06-09 20:05:00|||||||||1
1686341400000|2023-06-09 20:10:00|||||||||1
1686341700000|2023-06-09 20:15:00|||||||||2
1686342300000|2023-06-09 20:25:00|13550||13562||13562||13550||0
1686342600000|2023-06-09 20:30:00|13589||13588||13589||13588||11
1686556800000|2023-06-12 08:00:00|13485|13391|13458|13404|13485|13427|13452|13391|386
1686557100000|2023-06-12 08:05:00|13468|13396|13468|13400|13468|13401|13467|13396|1
1686557400000|2023-06-12 08:10:00|13467||13480||13480||13460||50
1686557700000|2023-06-12 08:15:00|13479|13401|13480|13400|13480|13402|13479|13400|0
1686558000000|2023-06-12 08:20:00|13479|13401|13480|13400|13480|13422|13477|13400|62
1686558300000|2023-06-12 08:25:00|13450|13401|13450|13402|13450|13402|13450|13400|0
1686558600000|2023-06-12 08:30:00||13400||13401||13401||13400|50
1686558900000|2023-06-12 08:35:00|13449|13400|13445|13401|13449|13401|13445|13400|7
1686559200000|2023-06-12 08:40:00||13400||13400||13400||13400|6
1686559500000|2023-06-12 08:45:00|13477|13417|13477|13400|13477|13442|13477|13400|277
1686560100000|2023-06-12 08:55:00|13498||13498||13498||13498||0
1686560400000|2023-06-12 09:00:00||13401||13401||13401||13401|20
1686560700000|2023-06-12 09:05:00|||||||||1
1686561000000|2023-06-12 09:10:00|13496||13480||13496||13449||750
1686561300000|2023-06-12 09:15:00||13402||13411||13411||13402|0
1686561600000|2023-06-12 09:20:00||13410||13402||13410||13401|1
1686561900000|2023-06-12 09:25:00|||||||||61
1686562200000|2023-06-12 09:30:00|||||||||20
1686562500000|2023-06-12 09:35:00|||||||||10
1686562800000|2023-06-12 09:40:00|13450||13480||13480||13450||0
1686563100000|2023-06-12 09:45:00||13411||13402||13437||13401|113
1686563400000|2023-06-12 09:50:00||13401||13401||13402||13401|0
1686563700000|2023-06-12 09:55:00|13479|13402|13480|13401|13480|13403|13479|13401|13
1686564000000|2023-06-12 10:00:00|13479||13480||13480||13477||0
1686564300000|2023-06-12 10:05:00|13479||13480||13480||13479||0
1686564600000|2023-06-12 10:10:00|13479||13480||13480||13478||5
1686564900000|2023-06-12 10:15:00|13479||13480||13480||13478||1
1686565500000|2023-06-12 10:25:00||13400||13401||13401||13400|0
1686566100000|2023-06-12 10:35:00|||||||||50
1686566400000|2023-06-12 10:40:00|13479||13479||13479||13479||0
1686566700000|2023-06-12 10:45:00|13480||13479||13480||13479||0
1686567000000|2023-06-12 10:50:00|13480|13419|13479|13419|13480|13419|13479|13419|0
1686567300000|2023-06-12 10:55:00|13480||13470||13480||13469||0
1686567600000|2023-06-12 11:00:00|13465||13450||13465||13450||3
1686567900000|2023-06-12 11:05:00|13448||13444||13448||13442||126
1686568200000|2023-06-12 11:10:00||13421||13426||13426||13421|10
1686568500000|2023-06-12 11:15:00||13431||13430||13436||13426|248
1686568800000|2023-06-12 11:20:00|13455|13426|13440|13426|13455|13426|13440|13426|438
1686569100000|2023-06-12 11:25:00|||||||||357
1686569700000|2023-06-12 11:35:00|13450||13450||13450||13450||723
1686570000000|2023-06-12 11:40:00|||||||||30
1686570300000|2023-06-12 11:45:00|13469|13445|13469|13450|13469|13453|13469|13426|677
1686570900000|2023-06-12 11:55:00|||||||||235
1686571200000|2023-06-12 12:00:00|||||||||260
1686571800000|2023-06-12 12:10:00|13470|13468|13496|13468|13496|13468|13470|13468|1090
1686572100000|2023-06-12 12:15:00|||||||||7
1686572700000|2023-06-12 12:25:00||13470||13470||13470||13470|30
1686573000000|2023-06-12 12:30:00|||||||||68
1686573300000|2023-06-12 12:35:00|||||||||26
1686573600000|2023-06-12 12:40:00|||||||||1
1686574200000|2023-06-12 12:50:00|||||||||99
1686574500000|2023-06-12 12:55:00|13500|13490|13520|13480|13520|13495|13500|13480|928
1686574800000|2023-06-12 13:00:00|13519|13500|13595|13519|13595|13519|13519|13480|664
1686575100000|2023-06-12 13:05:00|13528|13525|13555|13520|13558|13525|13528|13520|657
1686575400000|2023-06-12 13:10:00|13552|13500|13526|13500|13558|13525|13525|13500|515
1686575700000|2023-06-12 13:15:00|13523||13523||13523||13520||585
1686576000000|2023-06-12 13:20:00|13520||13542||13542||13501||700
1686576300000|2023-06-12 13:25:00|13512|13488|13523|13488|13533|13488|13509|13488|1038
1686576600000|2023-06-12 13:30:00|13515|13481|13533|13500|13533|13519|13468|13450|32036
1686576900000|2023-06-12 13:35:00|13540|13501|13434|13405|13563|13547|13422|13400|11539
1686577200000|2023-06-12 13:40:00|13426|13406|13410|13380|13426|13406|13382|13356|9642
1686577500000|2023-06-12 13:45:00|13398|13384|13445|13423|13460|13435|13380|13368|15098
1686577800000|2023-06-12 13:50:00|13451|13433|13463|13456|13482|13461|13435|13412|10743
1686578100000|2023-06-12 13:55:00|13455|13450|13453|13427|13493|13479|13451|13424|4563
1686578400000|2023-06-12 14:00:00|13452|13429|13471|13457|13478|13457|13436|13413|6067
1686578700000|2023-06-12 14:05:00|13467|13455|13448|13435|13467|13455|13435|13419|6506
1686579000000|2023-06-12 14:10:00|13454|13448|13451|13435|13463|13455|13446|13426|6350
1686579300000|2023-06-12 14:15:00|13455|13437|13469|13456|13474|13457|13450|13431|7669
1686579600000|2023-06-12 14:20:00|13470|13451|13520|13500|13520|13500|13470|13451|13388
1686579900000|2023-06-12 14:25:00|13512|13501|13487|13469|13520|13501|13470|13451|6077
1686580200000|2023-06-12 14:30:00|13490|13475|13511|13495|13514|13500|13480|13464|5840
1686580500000|2023-06-12 14:35:00|13509|13483|13475|13461|13509|13493|13460|13453|18903
1686580800000|2023-06-12 14:40:00|13473|13453|13500|13488|13500|13488|13461|13449|3038
1686581100000|2023-06-12 14:45:00|13494|13481|13573|13557|13574|13557|13494|13477|10728
1686581400000|2023-06-12 14:50:00|13566|13551|13572|13560|13579|13568|13552|13548|6931
1686581700000|2023-06-12 14:55:00|13569|13556|13560|13551|13595|13585|13553|13548|12249
1686582000000|2023-06-12 15:00:00|13563|13555|13531|13517|13563|13560|13531|13517|13268
1686582300000|2023-06-12 15:05:00|13526|13513|13520|13505|13535|13524|13517|13505|1500
1686582600000|2023-06-12 15:10:00|13524|13508|13497|13483|13524|13513|13493|13482|2568
1686582900000|2023-06-12 15:15:00|13495|13482|13466|13455|13495|13485|13460|13450|3708
1686583200000|2023-06-12 15:20:00|13469|13461|13480|13467|13483|13469|13462|13450|9744
1686583500000|2023-06-12 15:25:00|13485|13471|13480|13471|13493|13483|13472|13454|4477
1686583800000|2023-06-12 15:30:00|13482|13472|13485|13473|13487|13473|13466|13453|2847
1686584100000|2023-06-12 15:35:00|13488|13474|13487|13476|13488|13479|13467|13458|1857
1686584400000|2023-06-12 15:40:00|13491|13479|13479|13462|13491|13480|13470|13460|1300
1686584700000|2023-06-12 15:45:00|13470|13463|13468|13459|13480|13473|13454|13450|7940
1686585000000|2023-06-12 15:50:00|13467|13460|13481|13470|13481|13474|13467|13460|1850
1686585300000|2023-06-12 15:55:00|13480|13471|13480|13470|13480|13473|13479|13470|500
1686585600000|2023-06-12 16:00:00|13477|13468|13468|13460|13484|13478|13468|13460|5527
1686585900000|2023-06-12 16:05:00|13466|13454|13465|13455|13468|13462|13461|13450|3445
1686586200000|2023-06-12 16:10:00|13460|13453|13475|13466|13482|13472|13455|13444|4358
1686586500000|2023-06-12 16:15:00|13476|13472|13475|13460|13485|13475|13463|13455|2410
1686586800000|2023-06-12 16:20:00|13467|13462|13474|13462|13475|13467|13467|13455|4270
1686587100000|2023-06-12 16:25:00|13475|13463|13469|13455|13479|13476|13469|13455|800
1686587400000|2023-06-12 16:30:00|13468|13461|13457|13448|13468|13461|13457|13444|925
1686587700000|2023-06-12 16:35:00|13458|13450|13458|13451|13460|13456|13456|13450|1700
1686588000000|2023-06-12 16:40:00|13456|13450|13446|13442|13456|13450|13445|13435|2458
1686588300000|2023-06-12 16:45:00|13449|13443|13466|13454|13466|13454|13449|13443|1348
1686588600000|2023-06-12 16:50:00|13463|13455|13464|13452|13469|13459|13460|13452|800
1686588900000|2023-06-12 16:55:00|13458|13447|13452|13444|13467|13455|13451|13441|2683
1686589200000|2023-06-12 17:00:00|13455|13447|13445|13437|13461|13454|13443|13435|8325
1686589500000|2023-06-12 17:05:00|13443|13438|13420|13404|13450|13442|13413|13404|5179
1686589800000|2023-06-12 17:10:00|13412|13405|13394|13380|13412|13409|13390|13380|6934
1686590100000|2023-06-12 17:15:00|13390|13381|13406|13390|13408|13390|13369|13362|17235
1686590400000|2023-06-12 17:20:00|13409|13388|13406|13392|13409|13394|13394|13388|3312
1686590700000|2023-06-12 17:25:00|13404|13391|13411|13405|13411|13407|13402|13390|1422
1686591000000|2023-06-12 17:30:00|13410|13407|13450|13438|13450|13439|13410|13398|2700
1686591300000|2023-06-12 17:35:00|13446|13439|13452|13436|13455|13442|13445|13436|2100
1686591600000|2023-06-12 17:40:00|13446|13439|13471|13460|13471|13460|13445|13438|1481
1686591900000|2023-06-12 17:45:00|13469|13468|13485|13480|13486|13480|13469|13460|2594
1686592200000|2023-06-12 17:50:00|13484|13476|13467|13450|13485|13476|13465|13450|1800
1686592500000|2023-06-12 17:55:00|13464|13451|13475|13463|13478|13470|13464|13451|2000
1686592800000|2023-06-12 18:00:00|13478|13464|13493|13484|13497|13485|13473|13464|1763
1686593100000|2023-06-12 18:05:00|13492|13485|13473|13462|13492|13485|13473|13460|1448
1686593400000|2023-06-12 18:10:00|13469|13465|13485|13468|13493|13481|13469|13465|3674
1686593700000|2023-06-12 18:15:00|13488|13469|13477|13469|13488|13473|13472|13463|1345
1686594000000|2023-06-12 18:20:00|13476|13468|13482|13471|13486|13477|13471|13460|2022
1686594300000|2023-06-12 18:25:00|13479|13474|13464|13455|13489|13480|13464|13455|2361
1686594600000|2023-06-12 18:30:00|13462|13451|13458|13451|13464|13460|13458|13451|1200
1686594900000|2023-06-12 18:35:00|13457|13452|13453|13443|13464|13459|13450|13443|4441
1686595200000|2023-06-12 18:40:00|13452|13435|13450|13441|13452|13446|13440|13435|1460
1686595500000|2023-06-12 18:45:00|13449|13443|13458|13448|13460|13453|13449|13437|1700
1686595800000|2023-06-12 18:50:00|13457|13449|13449|13436|13458|13451|13449|13436|600
1686596100000|2023-06-12 18:55:00|13446|13434|13449|13438|13452|13443|13440|13433|1181
1686596400000|2023-06-12 19:00:00|13446|13435|13442|13430|13446|13439|13439|13430|1100
1686596700000|2023-06-12 19:05:00|13437|13432|13447|13442|13453|13442|13437|13430|2612
1686597000000|2023-06-12 19:10:00|13448|13443|13455|13447|13464|13449|13447|13441|4200
1686597300000|2023-06-12 19:15:00|13453|13441|13457|13444|13462|13454|13450|13441|1300
1686597600000|2023-06-12 19:20:00|13452|13447|13443|13434|13454|13450|13437|13430|3850
1686597900000|2023-06-12 19:25:00|13445|13437|13455|13450|13460|13450|13445|13436|3437
1686598200000|2023-06-12 19:30:00|13456|13451|13446|13442|13458|13453|13446|13442|5372
1686598500000|2023-06-12 19:35:00|13448|13438|13454|13449|13458|13449|13447|13436|6828
1686598800000|2023-06-12 19:40:00|13455|13451|13457|13453|13465|13456|13446|13440|7658
1686599100000|2023-06-12 19:45:00|13459|13451|13450|13444|13461|13459|13449|13443|8800
1686599400000|2023-06-12 19:50:00|13449|13443|13444|13439|13460|13455|13442|13435|14920
1686599700000|2023-06-12 19:55:00|13442|13435|13443|13436|13449|13440|13433|13427|35291
1686600000000|2023-06-12 20:00:00|13447|13433|13479|13334|13480|13433|13400|13333|47003
1686600300000|2023-06-12 20:05:00||13351||13352||13352||13351|33
1686602100000|2023-06-12 20:35:00|13477|13403|13477|13436|13477|13436|13477|13403|41
1686603900000|2023-06-12 21:05:00|||||||||1
1686604800000|2023-06-12 21:20:00|||||||||12
1686606300000|2023-06-12 21:45:00|13478|13445|13478|13445|13478|13445|13478|13445|0
1686608100000|2023-06-12 22:15:00||13465||13445||13471||13445|295
1686608400000|2023-06-12 22:20:00|||||||||33
1686608700000|2023-06-12 22:25:00||13451||13451||13451||13451|0
1686609300000|2023-06-12 22:35:00|13475||13475||13475||13475||40
1686609900000|2023-06-12 22:45:00|||||||||16
1686611400000|2023-06-12 23:10:00|||||||||37
1686611700000|2023-06-12 23:15:00|13490||13490||13490||13490||71
1686612000000|2023-06-12 23:20:00|13495|13445|13495|13447|13495|13447|13495|13445|193
1686612300000|2023-06-12 23:25:00|||||||||1
1686612600000|2023-06-12 23:30:00||13451||13445||13451||13445|12
1686612900000|2023-06-12 23:35:00|||||||||38
1686613500000|2023-06-12 23:45:00|13496|13480|13475|13445|13496|13480|13475|13445|152
1686614100000|2023-06-12 23:55:00|13445|13390|13475|13421|13475|13421|13442|13390|437
1686643200000|2023-06-13 08:00:00|14228|14101|14107|14092|14228|14134|14099|14070|7384
1686643500000|2023-06-13 08:05:00|14092|14080|14092|14071|14120|14090|14084|14070|1744
1686643800000|2023-06-13 08:10:00|14091|14070|14090|14061|14091|14070|14066|14055|1110
1686644100000|2023-06-13 08:15:00|14078|14060|14078|14070|14078|14070|14078|14060|469
1686644400000|2023-06-13 08:20:00|14090|14065|14090|14065|14090|14065|14090|14065|726
1686644700000|2023-06-13 08:25:00||14070||14065||14070||14065|15
1686645000000|2023-06-13 08:30:00|14070||14070||14070||14070||575
1686645300000|2023-06-13 08:35:00|14069||14069||14069||14069||720
1686645600000|2023-06-13 08:40:00|14066||14066||14066||14066||8
1686645900000|2023-06-13 08:45:00|14069|14066|14088|14066|14090|14066|14069|14065|1472
1686646200000|2023-06-13 08:50:00|14090||14090||14090||14090||31
1686646500000|2023-06-13 08:55:00|14085|14065|14087|14065|14090|14086|14065|14062|1794
1686646800000|2023-06-13 09:00:00|14086||14087||14087||14085||21
1686647100000|2023-06-13 09:05:00|14086|14062|14080|14065|14086|14065|14065|14062|606
1686647400000|2023-06-13 09:10:00|14068||14080||14080||14068||190
1686647700000|2023-06-13 09:15:00|||||||||5
1686648000000|2023-06-13 09:20:00||14070||14065||14070||14065|190
1686648300000|2023-06-13 09:25:00|14078|14066|14080|14066|14080|14066|14078|14065|204
1686648600000|2023-06-13 09:30:00||14065||14070||14070||14065|133
1686648900000|2023-06-13 09:35:00|14070|14068|14070|14068|14070|14068|14070|14068|189
1686649200000|2023-06-13 09:40:00|14080|14065|14075|14065|14080|14067|14075|14065|2289
1686649500000|2023-06-13 09:45:00||14066||14070||14070||14066|100
1686649800000|2023-06-13 09:50:00|14080|14075|14086|14075|14086|14080|14080|14075|1160
1686650100000|2023-06-13 09:55:00|||||||||200
1686650400000|2023-06-13 10:00:00||14080||14080||14080||14080|1
1686650700000|2023-06-13 10:05:00|14079|14077|14079|14075|14079|14077|14079|14075|510
1686651000000|2023-06-13 10:10:00|14072|14074|14079|14075|14079|14075|14065|14050|1710
1686651300000|2023-06-13 10:15:00||14055||14065||14065||14055|506
1686651600000|2023-06-13 10:20:00||14062||14070||14070||14062|206
1686651900000|2023-06-13 10:25:00||14068||14065||14068||14062|554
1686652200000|2023-06-13 10:30:00||14071||14065||14071||14065|52
1686652500000|2023-06-13 10:35:00|14075|14062|14075|14070|14075|14070|14075|14062|593
1686652800000|2023-06-13 10:40:00|||||||||87
1686653100000|2023-06-13 10:45:00||14062||14065||14065||14062|633
1686653400000|2023-06-13 10:50:00||14070||14070||14070||14070|400
1686653700000|2023-06-13 10:55:00|14068|14062|14075|14058|14075|14068|14067|14058|1984
1686654000000|2023-06-13 11:00:00|14074|14056|14060|14055|14075|14056|14060|14050|3931
1686654300000|2023-06-13 11:05:00|14070|14050|14075|14050|14075|14050|14063|14050|242
1686654600000|2023-06-13 11:10:00|14060|14055|14078|14055|14078|14055|14060|14055|95
1686654900000|2023-06-13 11:15:00|14074|14060|14075|14060|14075|14060|14074|14060|641
1686655200000|2023-06-13 11:20:00|14068||14065||14075||14065||1453
1686655500000|2023-06-13 11:25:00|14075||14075||14075||14075||333
1686655800000|2023-06-13 11:30:00||14063||14063||14063||14063|309
1686656100000|2023-06-13 11:35:00|14071|14060|14071|14063|14071|14065|14071|14060|820
1686656400000|2023-06-13 11:40:00|14066|14065|14090|14070|14090|14070|14065|14063|15551
1686656700000|2023-06-13 11:45:00|14089|14072|14098|14072|14098|14089|14089|14070|553
1686657000000|2023-06-13 11:50:00|14093|14088|14093|14063|14093|14088|14093|14063|1059
1686657300000|2023-06-13 11:55:00|14079|14064|14073|14063|14093|14064|14070|14063|571
1686657600000|2023-06-13 12:00:00|14066|14060|14068|14060|14072|14060|14066|14060|2393
1686657900000|2023-06-13 12:05:00|14061|14063|14075|14068|14075|14068|14061|14060|1100
1686658200000|2023-06-13 12:10:00|14092|14062|14092|14075|14092|14075|14075|14062|2287
1686658500000|2023-06-13 12:15:00|14090|14080|14080|14060|14090|14080|14080|14060|929
1686658800000|2023-06-13 12:20:00|14075|14061|14089|14070|14089|14072|14075|14061|868
1686659100000|2023-06-13 12:25:00|||||||||1701
1686659400000|2023-06-13 12:30:00|14090|14074|14100|14081|14125|14092|14090|14070|4831
1686659700000|2023-06-13 12:35:00|14125|14084|14125|14081|14125|14092|14085|14081|3462
1686660000000|2023-06-13 12:40:00|14120|14084|14140|14125|14140|14125|14120|14081|5844
1686660300000|2023-06-13 12:45:00|14149||14148||14150||14148||1605
1686660600000|2023-06-13 12:50:00|14149|14130|14160|14130|14163|14160|14149|14130|7449
1686660900000|2023-06-13 12:55:00|14159||14150||14160||14149||263
1686661200000|2023-06-13 13:00:00|14159|14150|14150|14130|14162|14159|14150|14130|1194
1686661500000|2023-06-13 13:05:00|14139||14148||14150||14139||882
1686661800000|2023-06-13 13:10:00|14139|14135|14148|14125|14148|14135|14130|14101|3380
1686662100000|2023-06-13 13:15:00|14140|14101|14140|14101|14140|14125|14125|14101|10337
1686662400000|2023-06-13 13:20:00|14120|14075|14100|14070|14120|14075|14087|14061|2632
1686662700000|2023-06-13 13:25:00|14094|14073|14100|14067|14100|14090|14080|14060|7759
1686663000000|2023-06-13 13:30:00|14099|14069|14400|14383|14400|14389|14089|14069|176415
1686663300000|2023-06-13 13:35:00|14404|14384|14508|14489|14579|14564|14375|14355|155781
1686663600000|2023-06-13 13:40:00|14513|14500|14568|14555|14600|14589|14513|14489|80003
1686663900000|2023-06-13 13:45:00|14557|14556|14518|14494|14614|14612|14488|14474|78545
1686664200000|2023-06-13 13:50:00|14516|14500|14424|14411|14516|14502|14423|14410|43934
1686664500000|2023-06-13 13:55:00|14423|14412|14418|14403|14439|14429|14363|14342|54212
1686664800000|2023-06-13 14:00:00|14422|14413|14350|14333|14423|14413|14350|14331|35069
1686665100000|2023-06-13 14:05:00|14349|14332|14332|14310|14386|14371|14305|14286|33502
1686665400000|2023-06-13 14:10:00|14331|14312|14313|14293|14357|14341|14249|14240|42054
1686665700000|2023-06-13 14:15:00|14312|14283|14361|14343|14378|14370|14269|14251|34151
1686666000000|2023-06-13 14:20:00|14360|14344|14318|14303|14400|14390|14277|14261|42820
1686666300000|2023-06-13 14:25:00|14317|14300|14381|14373|14381|14373|14313|14300|16779
1686666600000|2023-06-13 14:30:00|14377|14368|14407|14398|14418|14410|14374|14363|25304
1686666900000|2023-06-13 14:35:00|14399|14397|14350|14327|14406|14401|14318|14315|29864
1686667200000|2023-06-13 14:40:00|14357|14329|14386|14366|14396|14380|14338|14327|11917
1686667500000|2023-06-13 14:45:00|14384|14377|14370|14360|14396|14389|14360|14353|17411
1686667800000|2023-06-13 14:50:00|14379|14359|14331|14315|14387|14373|14327|14314|13305
1686668100000|2023-06-13 14:55:00|14330|14319|14279|14268|14330|14320|14276|14266|22391
1686668400000|2023-06-13 15:00:00|14271|14265|14236|14216|14276|14268|14228|14206|18661
1686668700000|2023-06-13 15:05:00|14229|14217|14223|14212|14245|14231|14212|14202|12279
1686669000000|2023-06-13 15:10:00|14222|14213|14258|14246|14273|14260|14200|14194|17441
1686669300000|2023-06-13 15:15:00|14252|14249|14235|14222|14257|14253|14231|14222|17216
1686669600000|2023-06-13 15:20:00|14234|14228|14259|14243|14268|14258|14228|14222|22680
1686669900000|2023-06-13 15:25:00|14246|14246|14320|14308|14320|14310|14246|14235|17584
1686670200000|2023-06-13 15:30:00|14316|14304|14387|14375|14388|14375|14294|14286|22011
1686670500000|2023-06-13 15:35:00|14385|14377|14406|14390|14425|14420|14385|14376|38306
1686670800000|2023-06-13 15:40:00|14408|14393|14392|14378|14430|14424|14381|14371|11715
1686671100000|2023-06-13 15:45:00|14387|14379|14435|14422|14438|14430|14387|14379|6312
1686671400000|2023-06-13 15:50:00|14436|14427|14448|14441|14456|14451|14427|14422|21031
1686671700000|2023-06-13 15:55:00|14447|14435|14444|14439|14456|14451|14426|14415|21566
1686672000000|2023-06-13 16:00:00|14441|14436|14442|14426|14455|14448|14425|14412|30774
1686672300000|2023-06-13 16:05:00|14441|14430|14431|14412|14449|14439|14415|14399|7328
1686672600000|2023-06-13 16:10:00|14423|14414|14373|14359|14423|14415|14373|14358|5117
1686672900000|2023-06-13 16:15:00|14372|14358|14377|14368|14383|14370|14363|14350|7048
1686673200000|2023-06-13 16:20:00|14378|14369|14364|14348|14388|14373|14350|14335|3225
1686673500000|2023-06-13 16:25:00|14362|14346|14381|14368|14385|14370|14328|14318|8746
1686673800000|2023-06-13 16:30:00|14380|14369|14366|14359|14391|14381|14365|14359|9698
1686674100000|2023-06-13 16:35:00|14370|14361|14377|14372|14387|14378|14360|14353|7914
1686674400000|2023-06-13 16:40:00|14383|14376|14396|14390|14400|14397|14383|14376|5317
1686674700000|2023-06-13 16:45:00|14400|14395|14429|14422|14443|14433|14383|14374|8497
1686675000000|2023-06-13 16:50:00|14426|14417|14416|14408|14430|14423|14410|14402|6212
1686675300000|2023-06-13 16:55:00|14412|14403|14408|14403|14419|14410|14408|14403|1705
1686675600000|2023-06-13 17:00:00|14410|14405|14402|14389|14426|14419|14398|14388|14072
1686675900000|2023-06-13 17:05:00|14400|14390|14377|14359|14416|14402|14366|14356|8201
1686676200000|2023-06-13 17:10:00|14376|14360|14344|14332|14376|14361|14331|14327|4906
1686676500000|2023-06-13 17:15:00|14340|14329|14382|14363|14390|14379|14340|14329|5625
1686676800000|2023-06-13 17:20:00|14383|14365|14361|14347|14383|14370|14361|14347|3034
1686677100000|2023-06-13 17:25:00|14360|14344|14356|14348|14365|14357|14342|14335|3645
1686677400000|2023-06-13 17:30:00|14355|14349|14341|14328|14366|14360|14335|14326|5674
1686677700000|2023-06-13 17:35:00|14342|14334|14336|14328|14349|14340|14336|14328|3750
1686678000000|2023-06-13 17:40:00|14346|14335|14368|14360|14371|14360|14341|14328|6705
1686678300000|2023-06-13 17:45:00|14367|14361|14369|14356|14383|14373|14350|14342|5758
1686678600000|2023-06-13 17:50:00|14366|14357|14380|14369|14385|14374|14364|14355|6705
1686678900000|2023-06-13 17:55:00|14385|14373|14388|14375|14388|14375|14365|14356|3750
1686679200000|2023-06-13 18:00:00|14394|14376|14381|14375|14406|14398|14381|14375|11089
1686679500000|2023-06-13 18:05:00|14387|14376|14375|14363|14400|14393|14369|14363|8876
1686679800000|2023-06-13 18:10:00|14371|14361|14346|14336|14372|14361|14330|14320|8055
1686680100000|2023-06-13 18:15:00|14345|14334|14341|14333|14345|14335|14321|14315|8207
1686680400000|2023-06-13 18:20:00|14336|14335|14347|14336|14350|14346|14335|14327|5995
1686680700000|2023-06-13 18:25:00|14345|14335|14318|14312|14347|14342|14311|14300|5292
1686681000000|2023-06-13 18:30:00|14315|14305|14309|14296|14322|14316|14293|14290|18577
1686681300000|2023-06-13 18:35:00|14318|14301|14329|14316|14331|14323|14308|14301|3185
1686681600000|2023-06-13 18:40:00|14326|14315|14320|14310|14326|14315|14306|14300|2826
1686681900000|2023-06-13 18:45:00|14319|14313|14308|14300|14332|14320|14308|14300|9008
1686682200000|2023-06-13 18:50:00|14307|14303|14318|14304|14320|14306|14290|14283|16894
1686682500000|2023-06-13 18:55:00|14311|14300|14321|14312|14322|14313|14300|14287|5756
1686682800000|2023-06-13 19:00:00|14326|14313|14311|14304|14330|14316|14306|14298|5541
1686683100000|2023-06-13 19:05:00|14310|14305|14326|14318|14327|14323|14310|14305|3400
1686683400000|2023-06-13 19:10:00|14323|14310|14333|14326|14335|14333|14319|14310|9174
1686683700000|2023-06-13 19:15:00|14332|14327|14320|14311|14333|14331|14320|14311|11049
1686684000000|2023-06-13 19:20:00|14316|14312|14319|14311|14333|14324|14313|14306|12706
1686684300000|2023-06-13 19:25:00|14318|14310|14262|14256|14318|14310|14260|14255|13690
1686684600000|2023-06-13 19:30:00|14263|14258|14259|14251|14279|14265|14248|14242|15801
1686684900000|2023-06-13 19:35:00|14260|14253|14244|14240|14270|14262|14238|14234|13031
1686685200000|2023-06-13 19:40:00|14245|14241|14253|14243|14261|14255|14241|14238|8218
1686685500000|2023-06-13 19:45:00|14254|14246|14249|14245|14265|14261|14244|14241|22979
1686685800000|2023-06-13 19:50:00|14250|14246|14260|14254|14272|14262|14227|14222|30989
1686686100000|2023-06-13 19:55:00|14261|14255|14258|14257|14271|14265|14251|14247|47480
1686686400000|2023-06-13 20:00:00|14300|14251|14300|14251|14300|14267|14300|14251|123067
1686686700000|2023-06-13 20:05:00|14295|14257|14280|14259|14300|14259|14280|14257|41
1686687000000|2023-06-13 20:10:00|14300|14280|14297|14280|14300|14280|14295|14280|136
1686687300000|2023-06-13 20:15:00|||||||||10
1686687600000|2023-06-13 20:20:00|14295|14283|14295|14280|14295|14283|14295|14280|86
1686687900000|2023-06-13 20:25:00|14292|14260|14295|14260|14295|14260|14289|14260|206
1686688200000|2023-06-13 20:30:00|||||||||120
1686688500000|2023-06-13 20:35:00|||||||||10
1686689100000|2023-06-13 20:45:00|14288|14261|14288|14261|14288|14261|14288|14260|5
1686689400000|2023-06-13 20:50:00|14285|14260|14288|14260|14288|14276|14285|14260|415
1686689700000|2023-06-13 20:55:00|14278||14288||14288||14278||13
1686690000000|2023-06-13 21:00:00||14261||14261||14261||14261|28
1686690600000|2023-06-13 21:10:00|||||||||129
1686690900000|2023-06-13 21:15:00|14295|14275|14295|14275|14295|14275|14295|14275|51
1686691200000|2023-06-13 21:20:00|14280||14280||14280||14280||56
1686691500000|2023-06-13 21:25:00|14288|14271|14288|14271|14288|14271|14288|14271|100
1686691800000|2023-06-13 21:30:00||14260||14271||14271||14260|18
1686692100000|2023-06-13 21:35:00|14295|14272|14295|14276|14295|14276|14295|14271|69
1686692400000|2023-06-13 21:40:00||14271||14271||14271||14271|11
1686693000000|2023-06-13 21:50:00|||||||||3
1686693300000|2023-06-13 21:55:00||14276||14276||14276||14276|0
1686693600000|2023-06-13 22:00:00|||||||||22
1686693900000|2023-06-13 22:05:00||14271||14271||14271||14271|0
1686694200000|2023-06-13 22:10:00|||||||||40
1686694500000|2023-06-13 22:15:00|14275|14260|14275|14260|14275|14260|14275|14260|32
1686694800000|2023-06-13 22:20:00|14272|14259|14275|14260|14275|14263|14272|14200|520
1686695100000|2023-06-13 22:25:00|14295|14261|14295|14245|14295|14274|14295|14245|124
1686696000000|2023-06-13 22:40:00|||||||||1
1686696300000|2023-06-13 22:45:00|||||||||10
1686696600000|2023-06-13 22:50:00|14310|14257|14300|14257|14310|14257|14300|14257|40
1686696900000|2023-06-13 22:55:00|||||||||5
1686697200000|2023-06-13 23:00:00|14304|14245|14304|14265|14304|14265|14304|14245|51
1686697500000|2023-06-13 23:05:00||14266||14265||14266||14265|0
1686697800000|2023-06-13 23:10:00||14275||14275||14275||14275|3
1686698100000|2023-06-13 23:15:00|||||||||1
1686698400000|2023-06-13 23:20:00|14316|14295|14316|14275|14316|14295|14316|14275|67
1686698700000|2023-06-13 23:25:00|14329|14313|14390|14295|14390|14342|14329|14275|285
1686699000000|2023-06-13 23:30:00|14380||14380||14380||14380||18
1686699300000|2023-06-13 23:35:00||14300||14300||14300||14300|20
1686699600000|2023-06-13 23:40:00|||||||||32
1686699900000|2023-06-13 23:45:00|14320|14315|14300|14275|14320|14315|14300|14275|166
1686700200000|2023-06-13 23:50:00|||||||||81
1686700500000|2023-06-13 23:55:00|14299|14266|14300|14266|14300|14266|14299|14266|125
1686729600000|2023-06-14 08:00:00|14330|14235|14335|14270|14335|14301|14301|14235|309
1686729900000|2023-06-14 08:05:00|14301|14277|14404|14249|14415|14301|14261|14231|761
1686730200000|2023-06-14 08:10:00|14408|14231|14249|14193|14408|14231|14249|14100|847
1686730500000|2023-06-14 08:15:00|14287|14189|14451|14091|14453|14224|14287|14090|625
1686730800000|2023-06-14 08:20:00|14452|14090|14303|14225|14452|14225|14291|14090|442
1686731100000|2023-06-14 08:25:00|14450||14449||14450||14449||5
1686731400000|2023-06-14 08:30:00|14450||14450||14450||14450||8
1686731700000|2023-06-14 08:35:00|||||||||8
1686732600000|2023-06-14 08:50:00|||||||||3
1686733200000|2023-06-14 09:00:00|14390||14450||14450||14390||8
1686733800000|2023-06-14 09:10:00|14437||14340||14437||14340||50
1686734100000|2023-06-14 09:15:00|14339||14449||14450||14276||58
1686734400000|2023-06-14 09:20:00|||||||||26
1686734700000|2023-06-14 09:25:00|||||||||10
1686735000000|2023-06-14 09:30:00||14250||14260||14260||14250|0
1686735300000|2023-06-14 09:35:00|14399||14399||14399||14399||10
1686735600000|2023-06-14 09:40:00|||||||||100
1686735900000|2023-06-14 09:45:00|||||||||93
1686736200000|2023-06-14 09:50:00|14396||14392||14396||14392||0
1686736500000|2023-06-14 09:55:00|14366||14397||14398||14366||88
1686736800000|2023-06-14 10:00:00|14398|14225|14397|14225|14398|14225|14397|14225|200
1686737100000|2023-06-14 10:05:00|14398||14397||14398||14397||0
1686737400000|2023-06-14 10:10:00|14398||14397||14398||14397||10
1686737700000|2023-06-14 10:15:00|14398||14397||14398||14397||24
1686738000000|2023-06-14 10:20:00|14398||14397||14398||14397||0
1686738300000|2023-06-14 10:25:00|14376||14327||14376||14268||71
1686738600000|2023-06-14 10:30:00|||||||||5
1686738900000|2023-06-14 10:35:00|14267||14299||14299||14267||23
1686739200000|2023-06-14 10:40:00|14303||14327||14328||14303||0
1686739500000|2023-06-14 10:45:00|||||||||8
1686739800000|2023-06-14 10:50:00|||||||||1
1686740400000|2023-06-14 11:00:00||14232||14225||14232||14225|66
1686741000000|2023-06-14 11:10:00|14319||14240||14319||14240||59
1686741300000|2023-06-14 11:15:00|||||||||196
1686741900000|2023-06-14 11:25:00|14287|14241|14289|14225|14290|14258|14287|14225|972
1686742200000|2023-06-14 11:30:00|||||||||15
1686742500000|2023-06-14 11:35:00|||||||||10
1686742800000|2023-06-14 11:40:00|||||||||19
1686743100000|2023-06-14 11:45:00||14231||14231||14231||14231|0
1686743400000|2023-06-14 11:50:00|||||||||3
1686743700000|2023-06-14 11:55:00|14278|14225|14277|14225|14278|14225|14277|14225|136
1686744000000|2023-06-14 12:00:00|14289||14289||14290||14280||375
1686744300000|2023-06-14 12:05:00|||||||||35
1686744600000|2023-06-14 12:10:00|14302||14306||14306||14300||3
1686744900000|2023-06-14 12:15:00|14310|14235|14314|14225|14314|14235|14300|14225|51
1686745200000|2023-06-14 12:20:00|14260|14226|14260|14226|14260|14226|14260|14225|86
1686745500000|2023-06-14 12:25:00|14285|14240|14260|14250|14285|14250|14260|14240|598
1686745800000|2023-06-14 12:30:00|14258|14240|14260|14240|14260|14240|14258|14240|337
1686746100000|2023-06-14 12:35:00|14250|14241|14249|14240|14333|14242|14249|14240|625
1686746400000|2023-06-14 12:40:00|||||||||54
1686746700000|2023-06-14 12:45:00|14250|14225|14250|14122|14250|14225|14231|14121|2594
1686747000000|2023-06-14 12:50:00|14218|14121|14250|14177|14250|14177|14218|14100|142
1686747300000|2023-06-14 12:55:00|14258|14209|14279|14189|14279|14258|14258|14115|1157
1686747600000|2023-06-14 13:00:00|14327|14225|14327|14225|14327|14225|14327|14225|60
1686747900000|2023-06-14 13:05:00||14226||14256||14257||14226|89
1686748200000|2023-06-14 13:10:00||14265||14265||14265||14265|525
1686748500000|2023-06-14 13:15:00|||||||||707
1686748800000|2023-06-14 13:20:00|14319|14268|14314|14276|14319|14292|14314|14266|213
1686749100000|2023-06-14 13:25:00|14334|14277|14339|14313|14398|14313|14319|14277|5807
1686749400000|2023-06-14 13:30:00|14314|14308|14385|14356|14398|14385|14300|14295|34242
1686749700000|2023-06-14 13:35:00|14377|14353|14312|14286|14377|14353|14252|14219|21391
1686750000000|2023-06-14 13:40:00|14335|14312|14414|14389|14418|14405|14308|14286|21399
1686750300000|2023-06-14 13:45:00|14417|14390|14475|14449|14532|14510|14417|14390|40118
1686750600000|2023-06-14 13:50:00|14452|14443|14476|14455|14510|14496|14449|14436|11824
1686750900000|2023-06-14 13:55:00|14470|14453|14465|14455|14481|14467|14444|14433|21527
1686751200000|2023-06-14 14:00:00|14464|14449|14642|14620|14649|14641|14437|14422|52271
1686751500000|2023-06-14 14:05:00|14640|14622|14748|14741|14748|14741|14640|14622|43519
1686751800000|2023-06-14 14:10:00|14750|14742|14705|14682|14783|14775|14701|14682|44355
1686752100000|2023-06-14 14:15:00|14706|14684|14618|14600|14730|14713|14610|14600|23448
1686752400000|2023-06-14 14:20:00|14604|14590|14640|14628|14645|14635|14600|14590|18495
1686752700000|2023-06-14 14:25:00|14639|14630|14643|14627|14646|14635|14615|14596|10820
1686753000000|2023-06-14 14:30:00|14636|14628|14693|14681|14695|14687|14626|14612|25924
1686753300000|2023-06-14 14:35:00|14692|14680|14699|14684|14706|14700|14654|14643|16578
1686753600000|2023-06-14 14:40:00|14692|14691|14660|14643|14707|14701|14650|14640|12083
1686753900000|2023-06-14 14:45:00|14661|14653|14621|14608|14673|14653|14621|14607|4218
1686754200000|2023-06-14 14:50:00|14616|14600|14596|14570|14620|14603|14576|14568|9673
1686754500000|2023-06-14 14:55:00|14597|14568|14583|14571|14597|14579|14556|14538|5538
1686754800000|2023-06-14 15:00:00|14582|14566|14625|14614|14630|14625|14575|14560|3432
1686755100000|2023-06-14 15:05:00|14619|14612|14665|14653|14674|14662|14618|14612|11142
1686755400000|2023-06-14 15:10:00|14662|14661|14648|14641|14665|14661|14639|14635|16617
1686755700000|2023-06-14 15:15:00|14647|14637|14584|14568|14656|14649|14584|14568|38348
1686756000000|2023-06-14 15:20:00|14582|14569|14623|14607|14625|14614|14571|14554|8009
1686756300000|2023-06-14 15:25:00|14622|14605|14635|14626|14639|14630|14615|14596|4880
1686756600000|2023-06-14 15:30:00|14643|14634|14624|14610|14659|14647|14622|14606|7069
1686756900000|2023-06-14 15:35:00|14623|14608|14611|14602|14630|14623|14598|14588|2999
1686757200000|2023-06-14 15:40:00|14617|14603|14637|14622|14640|14634|14616|14603|7605
1686757500000|2023-06-14 15:45:00|14628|14628|14637|14630|14642|14632|14628|14616|2255
1686757800000|2023-06-14 15:50:00|14631|14627|14599|14589|14631|14627|14590|14578|13014
1686758100000|2023-06-14 15:55:00|14594|14588|14612|14605|14620|14609|14592|14580|5006
1686758400000|2023-06-14 16:00:00|14613|14608|14624|14608|14630|14620|14611|14597|4251
1686758700000|2023-06-14 16:05:00|14622|14607|14627|14611|14629|14612|14602|14592|2100
1686759000000|2023-06-14 16:10:00|14625|14613|14680|14668|14682|14674|14625|14613|5063
1686759300000|2023-06-14 16:15:00|14678|14669|14668|14660|14680|14669|14663|14653|4861
1686759600000|2023-06-14 16:20:00|14670|14667|14696|14680|14696|14689|14670|14660|11621
1686759900000|2023-06-14 16:25:00|14689|14667|14655|14643|14689|14668|14650|14639|3945
1686760200000|2023-06-14 16:30:00|14654|14645|14648|14640|14661|14652|14635|14627|38978
1686760500000|2023-06-14 16:35:00|14644|14644|14666|14653|14666|14654|14642|14631|6068
1686760800000|2023-06-14 16:40:00|14674|14658|14671|14653|14687|14680|14661|14647|4007
1686761100000|2023-06-14 16:45:00|14676|14656|14671|14658|14680|14675|14660|14654|3600
1686761400000|2023-06-14 16:50:00|14677|14659|14680|14672|14680|14672|14663|14655|11850
1686761700000|2023-06-14 16:55:00|14686|14674|14688|14682|14690|14682|14670|14660|3578
1686762000000|2023-06-14 17:00:00|14687|14680|14689|14678|14699|14690|14681|14667|8568
1686762300000|2023-06-14 17:05:00|14688|14680|14696|14690|14699|14695|14688|14678|6652
1686762600000|2023-06-14 17:10:00|14698|14692|14682|14673|14706|14704|14682|14673|15936
1686762900000|2023-06-14 17:15:00|14690|14676|14662|14653|14692|14679|14650|14647|13818
1686763200000|2023-06-14 17:20:00|14660|14649|14690|14683|14690|14683|14649|14638|10098
1686763500000|2023-06-14 17:25:00|14696|14684|14700|14694|14700|14695|14690|14682|5473
1686763800000|2023-06-14 17:30:00|14701|14698|14705|14691|14712|14707|14692|14685|6309
1686764100000|2023-06-14 17:35:00|14706|14700|14710|14698|14724|14714|14706|14698|4627
1686764400000|2023-06-14 17:40:00|14709|14702|14688|14680|14709|14702|14687|14675|3399
1686764700000|2023-06-14 17:45:00|14690|14681|14685|14676|14700|14693|14685|14674|5364
1686765000000|2023-06-14 17:50:00|14686|14680|14686|14680|14692|14687|14682|14675|2754
1686765300000|2023-06-14 17:55:00|14689|14681|14673|14652|14689|14685|14673|14650|6496
1686765600000|2023-06-14 18:00:00|14645|14650|14636|14614|14675|14650|14617|14603|8300
1686765900000|2023-06-14 18:05:00|14644|14615|14613|14591|14644|14632|14535|14523|13940
1686766200000|2023-06-14 18:10:00|14611|14596|14619|14604|14658|14639|14610|14591|11747
1686766500000|2023-06-14 18:15:00|14630|14606|14633|14615|14661|14642|14609|14594|6017
1686766800000|2023-06-14 18:20:00|14635|14632|14610|14595|14637|14632|14600|14586|9228
1686767100000|2023-06-14 18:25:00|14609|14590|14628|14617|14628|14620|14591|14578|7761
1686767400000|2023-06-14 18:30:00|14633|14620|14659|14646|14673|14656|14617|14608|10467
1686767700000|2023-06-14 18:35:00|14660|14650|14702|14686|14730|14723|14658|14650|11815
1686768000000|2023-06-14 18:40:00|14701|14687|14748|14733|14748|14733|14687|14674|11616
1686768300000|2023-06-14 18:45:00|14747|14739|14758|14747|14758|14749|14731|14716|18824
1686768600000|2023-06-14 18:50:00|14760|14750|14767|14755|14767|14757|14731|14719|11233
1686768900000|2023-06-14 18:55:00|14766|14759|14775|14758|14780|14774|14765|14749|11261
1686769200000|2023-06-14 19:00:00|14778|14759|14774|14766|14785|14778|14763|14752|11205
1686769500000|2023-06-14 19:05:00|14775|14767|14797|14788|14797|14793|14775|14766|9819
1686769800000|2023-06-14 19:10:00|14796|14790|14790|14780|14802|14800|14784|14766|30792
1686770100000|2023-06-14 19:15:00|14787|14778|14742|14734|14787|14778|14740|14730|18979
1686770400000|2023-06-14 19:20:00|14746|14735|14775|14760|14779|14775|14734|14730|13661
1686770700000|2023-06-14 19:25:00|14779|14764|14748|14732|14810|14799|14741|14732|16757
1686771000000|2023-06-14 19:30:00|14746|14733|14756|14751|14770|14763|14726|14717|13575
1686771300000|2023-06-14 19:35:00|14755|14748|14756|14750|14767|14758|14745|14738|13919
1686771600000|2023-06-14 19:40:00|14752|14751|14749|14745|14782|14779|14745|14739|22168
1686771900000|2023-06-14 19:45:00|14747|14744|14735|14728|14749|14744|14726|14721|17454
1686772200000|2023-06-14 19:50:00|14733|14727|14734|14723|14735|14730|14711|14709|26158
1686772500000|2023-06-14 19:55:00|14733|14725|14721|14720|14750|14742|14719|14717|47805
1686772800000|2023-06-14 20:00:00|14728|14718|14781|14680|14790|14718|14720|14680|73565
1686773100000|2023-06-14 20:05:00|14800|14681|14765|14680|14800|14681|14765|14680|471
1686773400000|2023-06-14 20:10:00|14780|14700|14779|14700|14780|14700|14779|14700|7
1686773700000|2023-06-14 20:15:00|14780|14720|14754|14720|14780|14730|14754|14720|163
1686774000000|2023-06-14 20:20:00|14755||14754||14755||14754||0
1686774600000|2023-06-14 20:30:00|14786|14721|14785|14721|14786|14721|14785|14721|50
1686774900000|2023-06-14 20:35:00|14786||14782||14786||14782||37
1686775200000|2023-06-14 20:40:00|14786||14785||14786||14785||13
1686775500000|2023-06-14 20:45:00|14789||14788||14789||14788||10
1686775800000|2023-06-14 20:50:00|14789||14788||14789||14788||86
1686776100000|2023-06-14 20:55:00|14789||14788||14789||14788||62
1686776400000|2023-06-14 21:00:00|14789||14788||14789||14788||10
1686776700000|2023-06-14 21:05:00|14789|14723|14788|14723|14789|14723|14788|14723|7
1686777000000|2023-06-14 21:10:00|14789||14750||14789||14750||3
1686777300000|2023-06-14 21:15:00|14788||14789||14789||14740||303
1686777600000|2023-06-14 21:20:00|14750||14745||14750||14745||14
1686777900000|2023-06-14 21:25:00|||||||||2
1686778200000|2023-06-14 21:30:00||14721||14721||14721||14721|22
1686778800000|2023-06-14 21:40:00|||||||||2
1686779400000|2023-06-14 21:50:00||14722||14722||14722||14722|0
1686779700000|2023-06-14 21:55:00|||||||||90
1686780300000|2023-06-14 22:05:00|14740||14740||14740||14740||70
1686780600000|2023-06-14 22:10:00|||||||||36
1686780900000|2023-06-14 22:15:00|||||||||7
1686781200000|2023-06-14 22:20:00||14737||14722||14737||14722|277
1686781500000|2023-06-14 22:25:00|14739|14721|14740|14721|14740|14721|14739|14721|404
1686782100000|2023-06-14 22:35:00|14760||14760||14760||14760||176
1686782400000|2023-06-14 22:40:00|||||||||53
1686783000000|2023-06-14 22:50:00|||||||||11
1686783300000|2023-06-14 22:55:00|14789|14730|14789|14730|14789|14730|14789|14730|61
1686783600000|2023-06-14 23:00:00|||||||||32
1686783900000|2023-06-14 23:05:00||14740||14740||14740||14740|7
1686784200000|2023-06-14 23:10:00|||||||||300
1686784500000|2023-06-14 23:15:00|||||||||63
1686784800000|2023-06-14 23:20:00|||||||||18
1686785100000|2023-06-14 23:25:00|||||||||2
1686785400000|2023-06-14 23:30:00|14740|14721|14789|14721|14789|14721|14734|14721|540
1686785700000|2023-06-14 23:35:00|||||||||102
1686786000000|2023-06-14 23:40:00|14788||14788||14788||14788||20
1686786300000|2023-06-14 23:45:00|14740||14740||14740||14740||31
1686786600000|2023-06-14 23:50:00||14730||14730||14730||14730|67
1686786900000|2023-06-14 23:55:00|14730|14721|14720|14681|14740|14721|14719|14681|1198
1686816000000|2023-06-15 08:00:00|14956|14857|14930|14885|14956|14915|14890|14857|1972
1686816300000|2023-06-15 08:05:00|14940|14887|14948|14887|14948|14887|14928|14887|254
1686816600000|2023-06-15 08:10:00|14950|14900|14949|14900|14950|14900|14948|14900|22
1686816900000|2023-06-15 08:15:00|||||||||39
1686817200000|2023-06-15 08:20:00|14927|14887|14950|14900|14950|14934|14921|14887|1402
1686817500000|2023-06-15 08:25:00|14944|14934|14950|14900|14950|14934|14944|14900|208
1686817800000|2023-06-15 08:30:00|14938|14887|14938|14887|14938|14887|14901|14887|585
1686818100000|2023-06-15 08:35:00|14913|14881|14916|14881|14916|14881|14909|14881|181
1686818400000|2023-06-15 08:40:00|14889|14880|14887|14848|14916|14880|14860|14848|813
1686818700000|2023-06-15 08:45:00|14916||14938||14938||14860||190
1686819000000|2023-06-15 08:50:00|14887||14938||14938||14850||140
1686819300000|2023-06-15 08:55:00|14850|14816|14950|14848|14950|14848|14850|14816|397
1686819600000|2023-06-15 09:00:00|14929||14950||14950||14929||5
1686819900000|2023-06-15 09:05:00||14850||14850||14855||14850|3
1686820200000|2023-06-15 09:10:00||14860||14860||14860||14860|65
1686820500000|2023-06-15 09:15:00|14949|14868|14949|14868|14950|14868|14949|14868|20
1686820800000|2023-06-15 09:20:00|14950||14941||14950||14887||102
1686821100000|2023-06-15 09:25:00|14950|14880|14949|14868|14950|14880|14900|14868|138
1686821400000|2023-06-15 09:30:00|14950|14869|14930|14869|14950|14869|14930|14868|0
1686821700000|2023-06-15 09:35:00||14868||14900||14910||14868|608
1686822000000|2023-06-15 09:40:00||14878||14849||14909||14848|270
1686822300000|2023-06-15 09:45:00||14851||14855||14855||14851|0
1686822600000|2023-06-15 09:50:00|14928||14930||14930||14928||105
1686823200000|2023-06-15 10:00:00|14950|14920|14973|14871|14973|14950|14950|14871|2405
1686823500000|2023-06-15 10:05:00|15000|14832|14999|14833|15000|14833|14999|14832|1
1686823800000|2023-06-15 10:10:00|||||||||3
1686824100000|2023-06-15 10:15:00|14950|14851|14950|14851|14950|14851|14950|14850|7
1686824400000|2023-06-15 10:20:00||14850||14851||14851||14850|22
1686824700000|2023-06-15 10:25:00|14919|14832|14945|14833|14945|14833|14906|14832|275
1686825000000|2023-06-15 10:30:00|14874|14838|14831|14816|14945|14852|14831|14816|1445
1686825300000|2023-06-15 10:35:00|14916|14817|14949|14816|14950|14818|14916|14816|134
1686825600000|2023-06-15 10:40:00|14906|14817|14906|14816|14930|14817|14906|14816|54
1686825900000|2023-06-15 10:45:00|14912|14817|14831|14816|14930|14818|14831|14816|374
1686826200000|2023-06-15 10:50:00|14916|14817|14916|14839|14916|14842|14916|14816|1089
1686826500000|2023-06-15 10:55:00|14950||14949||14950||14949||0
1686826800000|2023-06-15 11:00:00|14888||14900||14900||14883||287
1686827100000|2023-06-15 11:05:00|||||||||54
1686827400000|2023-06-15 11:10:00|14874|14860|14900|14865|14900|14870|14874|14860|505
1686827700000|2023-06-15 11:15:00|14894|14870|14900|14839|14900|14878|14880|14839|1774
1686828000000|2023-06-15 11:20:00||14871||14839||14871||14839|171
1686828300000|2023-06-15 11:25:00|14888||14888||14888||14888||15
1686828600000|2023-06-15 11:30:00||14840||14840||14840||14840|73
1686828900000|2023-06-15 11:35:00|14878||14878||14878||14878||3
1686829200000|2023-06-15 11:40:00||14857||14862||14862||14857|136
1686829500000|2023-06-15 11:45:00|14870|14869|14885|14869|14885|14869|14870|14869|762
1686829800000|2023-06-15 11:50:00|14888|14862|14888|14860|14888|14880|14888|14860|1279
1686830100000|2023-06-15 11:55:00||14865||14865||14865||14865|161
1686830400000|2023-06-15 12:00:00|14883||14872||14883||14872||122
1686830700000|2023-06-15 12:05:00|14899||14872||14899||14872||826
1686831000000|2023-06-15 12:10:00|||||||||55
1686831300000|2023-06-15 12:15:00|14863|14840|14850|14840|14863|14845|14850|14840|996
1686831600000|2023-06-15 12:20:00|14863|14845|14863|14845|14863|14845|14863|14845|1188
1686831900000|2023-06-15 12:25:00||14863||14845||14863||14845|237
1686832200000|2023-06-15 12:30:00|14868||14855||14868||14855||453
1686832500000|2023-06-15 12:35:00|14868||14850||14868||14850||611
1686832800000|2023-06-15 12:40:00|14868|14840|14845|14840|14868|14840|14845|14840|576
1686833100000|2023-06-15 12:45:00|14827|14839|14868|14816|14868|14839|14827|14816|3509
1686833400000|2023-06-15 12:50:00|||||||||80
1686833700000|2023-06-15 12:55:00||14840||14840||14840||14840|538
1686834000000|2023-06-15 13:00:00|14899|14846|14899|14868|14899|14868|14899|14840|451
1686834300000|2023-06-15 13:05:00||14840||14869||14869||14840|1685
1686834600000|2023-06-15 13:10:00||14890||14875||14890||14875|151
1686834900000|2023-06-15 13:15:00|14900|14880|14950|14920|14950|14920|14900|14880|799
1686835200000|2023-06-15 13:20:00|14937|14852|14917|14910|14937|14910|14917|14848|185
1686835500000|2023-06-15 13:25:00|14902|14860|14970|14914|14970|14923|14891|14818|3872
1686835800000|2023-06-15 13:30:00|14953|14926|14910|14889|14989|14981|14885|14856|104046
1686836100000|2023-06-15 13:35:00|14911|14893|14942|14913|14990|14965|14858|14837|36732
1686836400000|2023-06-15 13:40:00|14934|14914|14890|14865|14945|14931|14881|14856|38604
1686836700000|2023-06-15 13:45:00|14888|14866|14769|14736|14888|14869|14699|14679|55362
1686837000000|2023-06-15 13:50:00|14771|14753|14775|14759|14796|14778|14737|14720|37893
1686837300000|2023-06-15 13:55:00|14774|14767|14837|14815|14850|14827|14774|14758|17150
1686837600000|2023-06-15 14:00:00|14835|14826|14846|14818|14856|14847|14823|14804|9487
1686837900000|2023-06-15 14:05:00|14841|14822|14811|14795|14846|14841|14750|14739|23384
1686838200000|2023-06-15 14:10:00|14807|14796|14802|14775|14821|14816|14792|14770|11545
1686838500000|2023-06-15 14:15:00|14788|14776|14782|14770|14805|14801|14741|14734|27817
1686838800000|2023-06-15 14:20:00|14793|14764|14789|14782|14797|14783|14771|14755|9016
1686839100000|2023-06-15 14:25:00|14793|14783|14830|14818|14835|14827|14792|14782|17244
1686839400000|2023-06-15 14:30:00|14834|14824|14804|14799|14834|14825|14796|14781|8030
1686839700000|2023-06-15 14:35:00|14799|14788|14751|14735|14808|14803|14748|14735|4334
1686840000000|2023-06-15 14:40:00|14749|14726|14775|14763|14779|14767|14727|14711|7375
1686840300000|2023-06-15 14:45:00|14783|14764|14800|14780|14805|14797|14783|14763|12734
1686840600000|2023-06-15 14:50:00|14795|14788|14847|14834|14892|14876|14778|14757|35226
1686840900000|2023-06-15 14:55:00|14841|14835|14852|14843|14859|14853|14837|14815|12668
1686841200000|2023-06-15 15:00:00|14850|14842|14804|14793|14850|14842|14793|14782|11511
1686841500000|2023-06-15 15:05:00|14794|14790|14806|14792|14815|14805|14782|14780|19244
1686841800000|2023-06-15 15:10:00|14804|14790|14814|14801|14820|14812|14784|14775|13339
1686842100000|2023-06-15 15:15:00|14812|14800|14847|14832|14847|14832|14804|14795|15760
1686842400000|2023-06-15 15:20:00|14850|14835|14861|14844|14864|14857|14848|14832|25636
1686842700000|2023-06-15 15:25:00|14857|14845|14858|14843|14874|14867|14856|14836|10468
1686843000000|2023-06-15 15:30:00|14852|14849|14839|14830|14862|14854|14837|14822|22973
1686843300000|2023-06-15 15:35:00|14838|14835|14831|14819|14838|14835|14820|14809|12811
1686843600000|2023-06-15 15:40:00|14828|14818|14857|14845|14857|14847|14819|14809|15009
1686843900000|2023-06-15 15:45:00|14855|14848|14831|14821|14855|14852|14831|14817|7400
1686844200000|2023-06-15 15:50:00|14824|14820|14824|14810|14825|14820|14808|14803|11247
1686844500000|2023-06-15 15:55:00|14818|14807|14828|14821|14835|14830|14818|14807|7851
1686844800000|2023-06-15 16:00:00|14827|14820|14828|14821|14840|14834|14819|14801|14272
1686845100000|2023-06-15 16:05:00|14824|14820|14835|14825|14838|14833|14814|14806|7559
1686845400000|2023-06-15 16:10:00|14834|14826|14818|14806|14845|14841|14813|14801|7856
1686845700000|2023-06-15 16:15:00|14820|14805|14820|14810|14824|14821|14814|14805|4283
1686846000000|2023-06-15 16:20:00|14821|14816|14799|14792|14821|14819|14798|14785|8553
1686846300000|2023-06-15 16:25:00|14798|14791|14790|14783|14803|14800|14790|14782|8075
1686846600000|2023-06-15 16:30:00|14795|14789|14780|14762|14800|14791|14774|14758|5889
1686846900000|2023-06-15 16:35:00|14779|14764|14787|14781|14788|14782|14766|14758|4156
1686847200000|2023-06-15 16:40:00|14786|14777|14795|14785|14795|14785|14780|14766|3670
1686847500000|2023-06-15 16:45:00|14794|14780|14795|14786|14795|14791|14787|14778|2967
1686847800000|2023-06-15 16:50:00|14794|14780|14772|14758|14794|14782|14769|14758|1678
1686848100000|2023-06-15 16:55:00|14771|14760|14784|14777|14794|14783|14770|14760|18464
1686848400000|2023-06-15 17:00:00|14783|14775|14808|14801|14815|14802|14783|14775|5028
1686848700000|2023-06-15 17:05:00|14807|14800|14800|14797|14807|14800|14800|14794|3304
1686849000000|2023-06-15 17:10:00|14799|14796|14790|14781|14800|14796|14790|14780|10001
1686849300000|2023-06-15 17:15:00|14789|14783|14793|14782|14794|14788|14788|14781|4733
1686849600000|2023-06-15 17:20:00|14794|14783|14793|14788|14794|14788|14790|14783|700
1686849900000|2023-06-15 17:25:00|14794|14790|14818|14803|14832|14817|14794|14788|8739
1686850200000|2023-06-15 17:30:00|14820|14801|14836|14826|14838|14831|14819|14801|2564
1686850500000|2023-06-15 17:35:00|14835|14824|14821|14809|14835|14824|14819|14808|3269
1686850800000|2023-06-15 17:40:00|14823|14807|14829|14820|14829|14820|14817|14807|1755
1686851100000|2023-06-15 17:45:00|14833|14821|14829|14814|14833|14824|14825|14811|2013
1686851400000|2023-06-15 17:50:00|14828|14818|14832|14827|14835|14827|14820|14816|1878
1686851700000|2023-06-15 17:55:00|14835|14828|14842|14831|14848|14838|14834|14827|4315
1686852000000|2023-06-15 18:00:00|14845|14829|14839|14826|14845|14836|14831|14822|5647
1686852300000|2023-06-15 18:05:00|14837|14828|14831|14820|14839|14833|14826|14816|9854
1686852600000|2023-06-15 18:10:00|14829|14821|14815|14800|14829|14821|14811|14800|2689
1686852900000|2023-06-15 18:15:00|14810|14796|14801|14789|14810|14796|14801|14785|1031
1686853200000|2023-06-15 18:20:00|14798|14788|14801|14794|14804|14798|14792|14780|4970
1686853500000|2023-06-15 18:25:00|14800|14795|14802|14796|14804|14798|14799|14784|2844
1686853800000|2023-06-15 18:30:00|14803|14797|14806|14794|14807|14799|14798|14792|10416
1686854100000|2023-06-15 18:35:00|14799|14796|14809|14803|14810|14805|14798|14792|2764
1686854400000|2023-06-15 18:40:00|14807|14800|14822|14814|14822|14817|14807|14800|3173
1686854700000|2023-06-15 18:45:00|14819|14815|14843|14832|14843|14832|14809|14801|6361
1686855000000|2023-06-15 18:50:00|14844|14834|14842|14834|14848|14841|14835|14824|2664
1686855300000|2023-06-15 18:55:00|14839|14833|14825|14813|14842|14834|14825|14813|4925
1686855600000|2023-06-15 19:00:00|14830|14817|14802|14789|14830|14821|14798|14786|5550
1686855900000|2023-06-15 19:05:00|14803|14796|14810|14797|14810|14806|14793|14789|2292
1686856200000|2023-06-15 19:10:00|14809|14796|14819|14808|14819|14808|14798|14788|5293
1686856500000|2023-06-15 19:15:00|14823|14811|14828|14819|14833|14828|14823|14811|9358
1686856800000|2023-06-15 19:20:00|14826|14818|14797|14787|14829|14828|14787|14780|12778
1686857100000|2023-06-15 19:25:00|14796|14785|14800|14793|14800|14793|14789|14779|4699
1686857400000|2023-06-15 19:30:00|14803|14798|14815|14809|14826|14816|14803|14798|12222
1686857700000|2023-06-15 19:35:00|14816|14810|14846|14839|14848|14844|14816|14809|17484
1686858000000|2023-06-15 19:40:00|14847|14841|14848|14843|14856|14853|14845|14838|14554
1686858300000|2023-06-15 19:45:00|14846|14840|14874|14865|14874|14870|14846|14840|27820
1686858600000|2023-06-15 19:50:00|14876|14866|14877|14870|14890|14887|14867|14857|21180
1686858900000|2023-06-15 19:55:00|14875|14868|14871|14865|14875|14868|14836|14835|62210
1686859200000|2023-06-15 20:00:00|14872|14863|14884|14860|14898|14863|14872|14790|56804
1686859500000|2023-06-15 20:05:00|14875|14861|14884|14860|14884|14870|14875|14860|1
1686860700000|2023-06-15 20:25:00|||||||||22
1686861000000|2023-06-15 20:30:00|14872|14790|14884|14790|14884|14790|14872|14790|276
1686861300000|2023-06-15 20:35:00||14791||14791||14791||14790|25
1686861600000|2023-06-15 20:40:00|14900|14790|14899|14791|14900|14791|14899|14790|0
1686861900000|2023-06-15 20:45:00|14884|14790|14884|14791|14884|14791|14884|14790|2
1686862500000|2023-06-15 20:55:00|14890|14790|14890|14791|14890|14791|14890|14790|4
1686862800000|2023-06-15 21:00:00|14896|14790|14899|14791|14899|14791|14896|14790|111
1686863100000|2023-06-15 21:05:00|14900|14790|14900|14791|14900|14791|14900|14790|20
1686863400000|2023-06-15 21:10:00|14899|14790|14899|14791|14900|14791|14899|14790|2
1686863700000|2023-06-15 21:15:00|14900|14790|14900|14790|14900|14790|14900|14790|2
1686864900000|2023-06-15 21:35:00|||||||||13
1686865500000|2023-06-15 21:45:00|||||||||10
1686865800000|2023-06-15 21:50:00|14899|14800|14899|14800|14899|14800|14899|14800|0
1686866700000|2023-06-15 22:05:00|14870||14870||14870||14870||70
1686867000000|2023-06-15 22:10:00|||||||||76
1686867300000|2023-06-15 22:15:00|||||||||10
1686868500000|2023-06-15 22:35:00||14830||14800||14830||14800|97
1686868800000|2023-06-15 22:40:00||14843||14843||14843||14843|61
1686869100000|2023-06-15 22:45:00||14800||14810||14810||14800|31
1686870300000|2023-06-15 23:05:00|||||||||76
1686870600000|2023-06-15 23:10:00||14800||14800||14800||14800|141
1686870900000|2023-06-15 23:15:00|||||||||18
1686871800000|2023-06-15 23:30:00|||||||||10
1686872100000|2023-06-15 23:35:00|||||||||39
1686872400000|2023-06-15 23:40:00|||||||||6
1686872700000|2023-06-15 23:45:00||14850||14850||14850||14850|156
1686873000000|2023-06-15 23:50:00|||||||||69
1686873300000|2023-06-15 23:55:00|||||||||121
1686902400000|2023-06-16 08:00:00|14860|14775|14869|14800|14875|14800|14799|14775|587
1686902700000|2023-06-16 08:05:00|14870|14770|14889|14501|14890|14770|14869|14500|145
1686903000000|2023-06-16 08:10:00|14890|14500|14898|14501|14899|14501|14889|14500|0
1686903300000|2023-06-16 08:15:00|14899|14500|14898|14501|14899|14501|14898|14500|1
1686903600000|2023-06-16 08:20:00|14828|14500|14898|14666|14899|14666|14828|14500|130
1686903900000|2023-06-16 08:25:00|14899|14731|14911|14731|14911|14901|14898|14731|1289
1686904200000|2023-06-16 08:30:00|14999|14732|14999|14885|14999|14890|14884|14731|726
1686904500000|2023-06-16 08:35:00|14969|14767|14999|14732|14999|14767|14969|14732|102
1686904800000|2023-06-16 08:40:00|||||||||50
1686905100000|2023-06-16 08:45:00|14930|14800|14930|14732|14930|14850|14930|14732|76
1686905400000|2023-06-16 08:50:00|14929|14875|14909|14875|14929|14875|14894|14875|70
1686905700000|2023-06-16 08:55:00|||||||||50
1686906600000|2023-06-16 09:10:00|||||||||10
1686906900000|2023-06-16 09:15:00|14908||14929||14929||14876||657
1686907500000|2023-06-16 09:25:00|14928|14930|14973|14875|14987|14934|14928|14875|984
1686907800000|2023-06-16 09:30:00|14974||14964||14974||14964||192
1686908100000|2023-06-16 09:35:00|14910||14910||14910||14910||100
1686908400000|2023-06-16 09:40:00|||||||||66
1686908700000|2023-06-16 09:45:00|14949||14948||14974||14948||10
1686909000000|2023-06-16 09:50:00|14949||14910||14949||14910||170
1686909300000|2023-06-16 09:55:00|14900||14900||14900||14900||216
1686909600000|2023-06-16 10:00:00|||||||||51
1686909900000|2023-06-16 10:05:00|||||||||20
1686910200000|2023-06-16 10:10:00|14899||14899||14900||14899||0
1686910800000|2023-06-16 10:20:00|14900||14900||14900||14899||0
1686911100000|2023-06-16 10:25:00|14899||14899||14900||14899||50
1686911400000|2023-06-16 10:30:00|14900||14900||14900||14899||0
1686911700000|2023-06-16 10:35:00||14840||14840||14840||14840|266
1686912000000|2023-06-16 10:40:00|14880||14890||14890||14880||620
1686912300000|2023-06-16 10:45:00|||||||||21
1686912600000|2023-06-16 10:50:00|14871|14830|14871|14830|14871|14830|14871|14830|292
1686912900000|2023-06-16 10:55:00||14813||14810||14830||14800|111
1686913200000|2023-06-16 11:00:00||14840||14840||14840||14840|124
1686913500000|2023-06-16 11:05:00||14810||14800||14850||14800|333
1686913800000|2023-06-16 11:10:00|14890|14807|14890|14811|14890|14846|14852|14807|565
1686914100000|2023-06-16 11:15:00|14900|14820|14900|14867|14900|14867|14900|14820|130
1686914400000|2023-06-16 11:20:00|14893|14850|14865|14807|14893|14850|14865|14807|517
1686914700000|2023-06-16 11:25:00|14900|14821|14900|14820|14900|14825|14900|14810|78
1686915000000|2023-06-16 11:30:00||14867||14820||14880||14820|209
1686915300000|2023-06-16 11:35:00|14860|14860|14900|14820|14900|14860|14860|14820|755
1686915600000|2023-06-16 11:40:00|14890|14807|14890|14860|14890|14860|14890|14807|54
1686915900000|2023-06-16 11:45:00|14900||14900||14900||14900||352
1686916200000|2023-06-16 11:50:00||14861||14860||14861||14860|600
1686916500000|2023-06-16 11:55:00|||||||||2
1686916800000|2023-06-16 12:00:00||14880||14880||14880||14880|273
1686917100000|2023-06-16 12:05:00|||||||||136
1686917400000|2023-06-16 12:10:00|14910|14890|14910|14900|14910|14900|14910|14890|1681
1686917700000|2023-06-16 12:15:00|14960|14880|14960|14910|14960|14910|14960|14880|849
1686918000000|2023-06-16 12:20:00|14950|14880|14950|14880|14950|14880|14950|14880|502
1686918300000|2023-06-16 12:25:00|14930|14900|14930|14900|14930|14900|14930|14900|397
1686918600000|2023-06-16 12:30:00|14920||14965||14965||14920||0
1686918900000|2023-06-16 12:35:00|||||||||106
1686919200000|2023-06-16 12:40:00|||||||||172
1686919500000|2023-06-16 12:45:00|14949|14934|14940|14920|14950|14934|14940|14920|1020
1686919800000|2023-06-16 12:50:00||14934||14934||14934||14934|70
1686920100000|2023-06-16 12:55:00|14950|14920|14950|14900|14950|14930|14947|14900|1526
1686920400000|2023-06-16 13:00:00|14940|14910|14940|14900|14940|14910|14940|14900|174
1686920700000|2023-06-16 13:05:00|14945|14920|14950|14900|14950|14920|14921|14900|1302
1686921000000|2023-06-16 13:10:00|14948||14948||14948||14948||122
1686921300000|2023-06-16 13:15:00|14938|14880|14900|14881|14938|14881|14900|14880|432
1686921600000|2023-06-16 13:20:00|14948|14896|15050|15011|15050|15030|14948|14887|9460
1686921900000|2023-06-16 13:25:00|15042|14921|14990|14900|15050|15026|14929|14900|6921
1686922200000|2023-06-16 13:30:00|14950|14901|14813|14781|14950|14901|14780|14752|33146
1686922500000|2023-06-16 13:35:00|14814|14782|14766|14742|14843|14818|14708|14678|37871
1686922800000|2023-06-16 13:40:00|14765|14747|14762|14756|14799|14781|14723|14709|13496
1686923100000|2023-06-16 13:45:00|14761|14750|14624|14601|14761|14750|14596|14583|36772
1686923400000|2023-06-16 13:50:00|14625|14624|14601|14580|14714|14699|14599|14567|30084
1686923700000|2023-06-16 13:55:00|14602|14600|14550|14533|14610|14602|14529|14511|26780
1686924000000|2023-06-16 14:00:00|14545|14535|14572|14554|14572|14554|14469|14460|53354
1686924300000|2023-06-16 14:05:00|14569|14553|14442|14429|14574|14564|14442|14429|19198
1686924600000|2023-06-16 14:10:00|14441|14441|14384|14364|14476|14466|14365|14352|33189
1686924900000|2023-06-16 14:15:00|14368|14362|14313|14301|14380|14367|14289|14280|65364
1686925200000|2023-06-16 14:20:00|14312|14300|14328|14305|14360|14341|14293|14282|25134
1686925500000|2023-06-16 14:25:00|14326|14306|14408|14396|14425|14404|14314|14291|43262
1686925800000|2023-06-16 14:30:00|14405|14391|14443|14433|14450|14446|14386|14371|46609
1686926100000|2023-06-16 14:35:00|14446|14434|14422|14403|14450|14439|14404|14390|15278
1686926400000|2023-06-16 14:40:00|14418|14402|14328|14321|14418|14402|14328|14321|25685
1686926700000|2023-06-16 14:45:00|14330|14322|14345|14329|14358|14346|14288|14285|34030
1686927000000|2023-06-16 14:50:00|14344|14328|14356|14350|14394|14385|14341|14321|19496
1686927300000|2023-06-16 14:55:00|14358|14347|14390|14377|14392|14384|14358|14347|11851
1686927600000|2023-06-16 15:00:00|14391|14384|14436|14427|14444|14437|14388|14377|22079
1686927900000|2023-06-16 15:05:00|14435|14423|14444|14437|14445|14438|14415|14403|10429
1686928200000|2023-06-16 15:10:00|14445|14439|14416|14401|14450|14442|14394|14379|16673
1686928500000|2023-06-16 15:15:00|14420|14406|14486|14476|14490|14484|14419|14406|16002
1686928800000|2023-06-16 15:20:00|14482|14470|14497|14491|14517|14510|14476|14470|22200
1686929100000|2023-06-16 15:25:00|14500|14493|14550|14539|14550|14541|14500|14493|19611
1686929400000|2023-06-16 15:30:00|14557|14546|14588|14563|14609|14597|14557|14539|18991
1686929700000|2023-06-16 15:35:00|14581|14564|14468|14453|14581|14564|14468|14450|18675
1686930000000|2023-06-16 15:40:00|14462|14451|14478|14464|14489|14470|14450|14437|8457
1686930300000|2023-06-16 15:45:00|14479|14463|14453|14436|14500|14484|14450|14436|8390
1686930600000|2023-06-16 15:50:00|14451|14435|14464|14442|14464|14444|14433|14423|2645
1686930900000|2023-06-16 15:55:00|14461|14441|14486|14473|14494|14473|14461|14441|3348
1686931200000|2023-06-16 16:00:00|14482|14477|14475|14463|14495|14483|14454|14445|9570
1686931500000|2023-06-16 16:05:00|14479|14464|14492|14480|14495|14487|14478|14464|5284
1686931800000|2023-06-16 16:10:00|14491|14481|14472|14453|14494|14484|14464|14451|7585
1686932100000|2023-06-16 16:15:00|14473|14456|14491|14482|14493|14482|14470|14454|4505
1686932400000|2023-06-16 16:20:00|14489|14478|14493|14482|14497|14491|14485|14471|4561
1686932700000|2023-06-16 16:25:00|14497|14488|14493|14483|14497|14489|14490|14481|3700
1686933000000|2023-06-16 16:30:00|14486|14475|14489|14480|14489|14480|14470|14464|2992
1686933300000|2023-06-16 16:35:00|14488|14477|14480|14473|14488|14477|14464|14460|4414
1686933600000|2023-06-16 16:40:00|14482|14479|14470|14465|14485|14480|14469|14465|2641
1686933900000|2023-06-16 16:45:00|14469|14463|14514|14501|14515|14501|14467|14460|5699
1686934200000|2023-06-16 16:50:00|14515|14506|14529|14520|14536|14523|14513|14506|3187
1686934500000|2023-06-16 16:55:00|14526|14517|14512|14503|14529|14519|14511|14502|3014
1686934800000|2023-06-16 17:00:00|14511|14498|14498|14490|14513|14508|14495|14490|1521
1686935100000|2023-06-16 17:05:00|14499|14491|14488|14474|14500|14492|14479|14460|3943
1686935400000|2023-06-16 17:10:00|14485|14475|14498|14490|14499|14491|14485|14475|1650
1686935700000|2023-06-16 17:15:00|14499|14491|14536|14528|14539|14529|14499|14489|5877
1686936000000|2023-06-16 17:20:00|14540|14529|14538|14526|14540|14529|14515|14498|13593
1686936300000|2023-06-16 17:25:00|14540|14527|14542|14533|14570|14551|14538|14527|9559
1686936600000|2023-06-16 17:30:00|14541|14532|14547|14536|14563|14555|14534|14528|9943
1686936900000|2023-06-16 17:35:00|14544|14534|14554|14536|14559|14553|14541|14533|3583
1686937200000|2023-06-16 17:40:00|14553|14540|14551|14539|14554|14552|14531|14521|4290
1686937500000|2023-06-16 17:45:00|14552|14535|14533|14524|14552|14542|14533|14522|6150
1686937800000|2023-06-16 17:50:00|14545|14528|14567|14558|14571|14558|14544|14528|2310
1686938100000|2023-06-16 17:55:00|14564|14548|14574|14564|14577|14564|14563|14548|2494
1686938400000|2023-06-16 18:00:00|14575|14558|14567|14558|14575|14559|14562|14550|2200
1686938700000|2023-06-16 18:05:00|14561|14551|14572|14561|14572|14561|14561|14551|2000
1686939000000|2023-06-16 18:10:00|14570|14563|14580|14570|14580|14573|14570|14563|2511
1686939300000|2023-06-16 18:15:00|14583|14573|14567|14561|14586|14577|14563|14555|2538
1686939600000|2023-06-16 18:20:00|14569|14562|14565|14558|14569|14564|14564|14554|3884
1686939900000|2023-06-16 18:25:00|14564|14556|14548|14538|14569|14564|14548|14538|7479
1686940200000|2023-06-16 18:30:00|14547|14537|14500|14486|14547|14540|14500|14486|5676
1686940500000|2023-06-16 18:35:00|14498|14487|14500|14490|14504|14501|14495|14483|3899
1686940800000|2023-06-16 18:40:00|14504|14491|14519|14510|14519|14510|14502|14491|4100
1686941100000|2023-06-16 18:45:00|14522|14515|14534|14524|14542|14531|14522|14510|2300
1686941400000|2023-06-16 18:50:00|14537|14518|14517|14510|14537|14520|14517|14509|1593
1686941700000|2023-06-16 18:55:00|14516|14511|14519|14508|14534|14522|14516|14508|5654
1686942000000|2023-06-16 19:00:00|14517|14505|14510|14503|14517|14507|14502|14487|2900
1686942300000|2023-06-16 19:05:00|14512|14505|14508|14502|14512|14509|14506|14502|3107
1686942600000|2023-06-16 19:10:00|14507|14499|14481|14475|14507|14499|14481|14472|3121
1686942900000|2023-06-16 19:15:00|14480|14472|14500|14493|14500|14493|14480|14469|7481
1686943200000|2023-06-16 19:20:00|14504|14494|14519|14511|14525|14519|14504|14494|7953
1686943500000|2023-06-16 19:25:00|14518|14512|14505|14500|14520|14514|14505|14500|9309
1686943800000|2023-06-16 19:30:00|14506|14501|14527|14520|14531|14520|14505|14500|7003
1686944100000|2023-06-16 19:35:00|14533|14522|14532|14526|14535|14532|14526|14518|8839
1686944400000|2023-06-16 19:40:00|14531|14524|14526|14518|14539|14532|14523|14516|13190
1686944700000|2023-06-16 19:45:00|14524|14520|14535|14533|14540|14538|14514|14508|14854
1686945000000|2023-06-16 19:50:00|14519|14507|14523|14518|14540|14536|14510|14502|19803
1686945300000|2023-06-16 19:55:00|14524|14519|14516|14512|14526|14519|14487|14483|50493
1686945600000|2023-06-16 20:00:00|14520|14515|14540|14510|14550|14515|14510|14400|156307
1686945900000|2023-06-16 20:05:00|14510|14400|14540|14510|14540|14510|14510|14400|1341
1686946200000|2023-06-16 20:10:00|||||||||27
1686946500000|2023-06-16 20:15:00||14512||14515||14515||14511|1
1686946800000|2023-06-16 20:20:00|14550|14530|14550|14515|14550|14530|14550|14515|1001
1686947700000|2023-06-16 20:35:00|14530|14530|14530|14515|14530|14530|14530|14515|176
1686948000000|2023-06-16 20:40:00|14550|14530|14585|14560|14600|14580|14550|14515|1448
1686948300000|2023-06-16 20:45:00|14580|14515|14585|14560|14585|14560|14580|14515|2150
1686948600000|2023-06-16 20:50:00|14576|14536|14570|14558|14576|14560|14570|14536|276
1686948900000|2023-06-16 20:55:00|||||||||100
1687248000000|2023-06-20 08:00:00|14799|14710|14590|14560|14799|14710|14570|14524|24601
1687248300000|2023-06-20 08:05:00|14584|14530|14600|14588|14610|14588|14580|14530|2239
1687248600000|2023-06-20 08:10:00|14599|14559|14599|14534|14600|14562|14599|14530|545
1687248900000|2023-06-20 08:15:00|14589|14537|14589|14534|14589|14541|14589|14523|23
1687249200000|2023-06-20 08:20:00|14587|14530|14569|14534|14587|14541|14568|14526|102
1687249500000|2023-06-20 08:25:00|14568|14537|14568|14510|14570|14537|14568|14510|159
1687249800000|2023-06-20 08:30:00|14569|14545|14550|14510|14569|14545|14545|14510|415
1687250100000|2023-06-20 08:35:00|14549|14513|14491|14400|14550|14513|14491|14400|4030
1687250400000|2023-06-20 08:40:00|14490|14451|14491|14400|14491|14480|14490|14400|626
1687250700000|2023-06-20 08:45:00|14550|14445|14549|14491|14550|14491|14549|14445|218
1687251000000|2023-06-20 08:50:00|14547|14480|14540|14480|14547|14480|14540|14480|243
1687251300000|2023-06-20 08:55:00|||||||||1
1687251600000|2023-06-20 09:00:00|||||||||1030
1687251900000|2023-06-20 09:05:00||14477||14477||14477||14477|0
1687252200000|2023-06-20 09:10:00|||||||||50
1687252500000|2023-06-20 09:15:00|14539|14508|14540|14477|14540|14508|14538|14477|750
1687252800000|2023-06-20 09:20:00||14500||14510||14510||14500|778
1687253400000|2023-06-20 09:30:00|||||||||127
1687253700000|2023-06-20 09:35:00||14524||14524||14524||14524|0
1687254000000|2023-06-20 09:40:00|14536|14510|14540|14510|14540|14510|14536|14510|308
1687254300000|2023-06-20 09:45:00|14536|14540|14647|14583|14771|14607|14536|14510|2846
1687254600000|2023-06-20 09:50:00|14771|14565|14610|14585|14771|14585|14610|14547|1208
1687254900000|2023-06-20 09:55:00|14605|14555|14625|14555|14651|14555|14605|14551|123
1687255200000|2023-06-20 10:00:00|14624|14583|14625|14583|14625|14583|14624|14583|0
1687255500000|2023-06-20 10:05:00|14624||14625||14625||14624||0
1687255800000|2023-06-20 10:10:00||14600||14600||14600||14600|1192
1687256100000|2023-06-20 10:15:00|14643||14698||14699||14625||770
1687256400000|2023-06-20 10:20:00|14699|14583|14639|14583|14699|14583|14620|14583|878
1687256700000|2023-06-20 10:25:00|14643|14605|14698|14583|14699|14605|14643|14583|299
1687257000000|2023-06-20 10:30:00|14699||14687||14699||14687||197
1687257300000|2023-06-20 10:35:00|14625|14605|14636|14583|14639|14605|14625|14583|327
1687257600000|2023-06-20 10:40:00|14639||14639||14639||14618||100
1687257900000|2023-06-20 10:45:00|14627||14627||14627||14627||206
1687258200000|2023-06-20 10:50:00|14631|14591|14600|14595|14631|14595|14600|14591|20
1687258500000|2023-06-20 10:55:00|14596|14583|14659|14605|14668|14605|14596|14583|617
1687258800000|2023-06-20 11:00:00|14660|14620|14661|14639|14669|14639|14657|14605|992
1687259100000|2023-06-20 11:05:00|14669|14625|14670|14610|14670|14661|14668|14605|2055
1687259400000|2023-06-20 11:10:00|14686|14620|14686|14610|14686|14640|14686|14610|50
1687259700000|2023-06-20 11:15:00|14690|14650|14650|14619|14700|14650|14650|14610|691
1687260000000|2023-06-20 11:20:00||14620||14630||14630||14620|655
1687260300000|2023-06-20 11:25:00||14620||14610||14620||14610|842
1687260600000|2023-06-20 11:30:00|14635|14613|14635|14610|14635|14615|14620|14610|779
1687260900000|2023-06-20 11:35:00|14650|14625|14668|14630|14668|14630|14650|14625|1137
1687261200000|2023-06-20 11:40:00|14680|14646|14700|14675|14700|14675|14680|14630|3883
1687261500000|2023-06-20 11:45:00|14696|14668|14700|14660|14700|14675|14689|14630|1620
1687261800000|2023-06-20 11:50:00|14695|14666|14695|14660|14695|14666|14684|14660|737
1687262100000|2023-06-20 11:55:00|14700||14693||14700||14665||4495
1687262400000|2023-06-20 12:00:00|14692|14675|14691|14684|14692|14684|14675|14660|4735
1687262700000|2023-06-20 12:05:00|14700|14692|14750|14698|14750|14722|14700|14692|3394
1687263000000|2023-06-20 12:10:00|14720|14725|14740|14703|14740|14725|14720|14703|238
1687263300000|2023-06-20 12:15:00|14738|14705|14740|14710|14740|14710|14735|14703|1274
1687263600000|2023-06-20 12:20:00|14750|14725|14750|14720|14750|14740|14750|14720|2230
1687263900000|2023-06-20 12:25:00|14745|14724|14735|14720|14745|14735|14735|14720|883
1687264200000|2023-06-20 12:30:00|14730|14711|14730|14692|14735|14722|14700|14692|2798
1687264500000|2023-06-20 12:35:00|14725|14707|14730|14707|14730|14709|14725|14707|305
1687264800000|2023-06-20 12:40:00|14705|14700|14708|14700|14730|14700|14704|14700|473
1687265100000|2023-06-20 12:45:00|14730|14694|14705|14692|14730|14705|14705|14692|4331
1687265400000|2023-06-20 12:50:00|14700|14696|14730|14700|14730|14700|14700|14692|4648
1687265700000|2023-06-20 12:55:00|14715|14704|14716|14703|14716|14704|14715|14703|154
1687266000000|2023-06-20 13:00:00|14726|14704|14720|14660|14726|14715|14690|14660|5096
1687266300000|2023-06-20 13:05:00|14690|14665|14719|14660|14719|14690|14690|14660|2741
1687266600000|2023-06-20 13:10:00|14700||14700||14700||14700||684
1687266900000|2023-06-20 13:15:00|14695|14680|14718|14640|14720|14680|14660|14630|4153
1687267200000|2023-06-20 13:20:00|14710|14660|14681|14660|14710|14660|14681|14660|101
1687267500000|2023-06-20 13:25:00|14672|14640|14710|14700|14720|14703|14646|14621|5064
1687267800000|2023-06-20 13:30:00|14701|14670|14961|14940|14978|14952|14682|14621|152707
1687268100000|2023-06-20 13:35:00|14955|14945|14856|14829|15100|15099|14821|14803|170798
1687268400000|2023-06-20 13:40:00|14870|14843|15042|15001|15042|15028|14870|14831|41254
1687268700000|2023-06-20 13:45:00|15020|14999|14993|14950|15050|15040|14928|14903|31764
1687269000000|2023-06-20 13:50:00|14992|14938|14883|14859|14993|14973|14870|14850|33677
1687269300000|2023-06-20 13:55:00|14882|14861|14806|14785|14882|14862|14771|14756|29846
1687269600000|2023-06-20 14:00:00|14807|14789|14793|14783|14835|14823|14769|14757|25461
1687269900000|2023-06-20 14:05:00|14790|14782|14764|14754|14793|14782|14729|14720|22396
1687270200000|2023-06-20 14:10:00|14760|14752|14744|14727|14800|14796|14731|14725|42140
1687270500000|2023-06-20 14:15:00|14741|14725|14661|14651|14751|14740|14661|14651|42255
1687270800000|2023-06-20 14:20:00|14660|14650|14637|14621|14660|14656|14622|14611|39483
1687271100000|2023-06-20 14:25:00|14635|14615|14646|14631|14670|14657|14629|14614|29729
1687271400000|2023-06-20 14:30:00|14634|14633|14671|14656|14700|14692|14628|14611|23446
1687271700000|2023-06-20 14:35:00|14680|14657|14591|14573|14680|14666|14577|14570|25474
1687272000000|2023-06-20 14:40:00|14589|14574|14622|14620|14628|14620|14587|14570|30470
1687272300000|2023-06-20 14:45:00|14624|14616|14596|14581|14654|14639|14587|14572|24250
1687272600000|2023-06-20 14:50:00|14588|14579|14580|14574|14600|14585|14541|14530|36029
1687272900000|2023-06-20 14:55:00|14585|14568|14539|14525|14585|14568|14530|14525|25997
1687273200000|2023-06-20 15:00:00|14528|14527|14533|14518|14550|14536|14499|14486|30603
1687273500000|2023-06-20 15:05:00|14535|14521|14470|14454|14550|14546|14469|14453|23456
1687273800000|2023-06-20 15:10:00|14463|14463|14393|14381|14470|14463|14390|14375|23955
1687274100000|2023-06-20 15:15:00|14387|14374|14428|14408|14428|14414|14370|14363|22238
1687274400000|2023-06-20 15:20:00|14440|14409|14427|14406|14440|14424|14404|14393|9454
1687274700000|2023-06-20 15:25:00|14425|14411|14418|14405|14425|14415|14382|14374|7697
1687275000000|2023-06-20 15:30:00|14420|14412|14404|14397|14448|14445|14400|14396|7705
1687275300000|2023-06-20 15:35:00|14408|14398|14440|14429|14461|14444|14408|14398|40728
1687275600000|2023-06-20 15:40:00|14437|14428|14428|14409|14439|14429|14411|14397|10006
1687275900000|2023-06-20 15:45:00|14426|14411|14426|14415|14450|14438|14418|14409|13817
1687276200000|2023-06-20 15:50:00|14425|14404|14376|14371|14425|14414|14369|14358|20776
1687276500000|2023-06-20 15:55:00|14377|14372|14374|14359|14400|14380|14363|14352|24941
1687276800000|2023-06-20 16:00:00|14373|14360|14313|14302|14375|14364|14305|14300|19156
1687277100000|2023-06-20 16:05:00|14311|14301|14302|14291|14345|14339|14301|14291|40743
1687277400000|2023-06-20 16:10:00|14304|14302|14354|14339|14377|14366|14304|14292|25587
1687277700000|2023-06-20 16:15:00|14350|14347|14394|14378|14410|14402|14350|14334|12144
1687278000000|2023-06-20 16:20:00|14398|14383|14410|14400|14416|14405|14398|14383|4050
1687278300000|2023-06-20 16:25:00|14416|14410|14415|14400|14416|14410|14394|14380|7100
1687278600000|2023-06-20 16:30:00|14414|14407|14407|14395|14416|14407|14384|14371|13917
1687278900000|2023-06-20 16:35:00|14410|14399|14461|14446|14462|14446|14404|14388|5836
1687279200000|2023-06-20 16:40:00|14459|14447|14480|14468|14483|14475|14451|14439|19334
1687279500000|2023-06-20 16:45:00|14474|14466|14471|14467|14488|14470|14450|14446|13279
1687279800000|2023-06-20 16:50:00|14472|14463|14440|14426|14477|14465|14438|14420|9788
1687280100000|2023-06-20 16:55:00|14438|14428|14448|14432|14461|14450|14430|14426|4999
1687280400000|2023-06-20 17:00:00|14447|14428|14442|14425|14448|14442|14427|14413|3241
1687280700000|2023-06-20 17:05:00|14439|14424|14405|14400|14439|14424|14405|14393|5181
1687281000000|2023-06-20 17:10:00|14402|14393|14390|14381|14402|14393|14385|14375|4841
1687281300000|2023-06-20 17:15:00|14389|14382|14402|14394|14402|14400|14380|14375|6728
1687281600000|2023-06-20 17:20:00|14401|14391|14399|14387|14401|14396|14399|14387|3720
1687281900000|2023-06-20 17:25:00|14401|14399|14350|14336|14406|14403|14345|14330|10261
1687282200000|2023-06-20 17:30:00|14349|14335|14355|14347|14359|14350|14336|14330|6832
1687282500000|2023-06-20 17:35:00|14351|14345|14385|14368|14409|14388|14350|14345|16021
1687282800000|2023-06-20 17:40:00|14384|14362|14380|14360|14386|14374|14369|14355|5611
1687283100000|2023-06-20 17:45:00|14376|14361|14370|14360|14376|14367|14359|14353|2610
1687283400000|2023-06-20 17:50:00|14367|14361|14353|14340|14367|14361|14344|14335|3713
1687283700000|2023-06-20 17:55:00|14352|14339|14340|14329|14353|14341|14328|14318|5661
1687284000000|2023-06-20 18:00:00|14341|14330|14340|14329|14343|14337|14329|14320|4300
1687284300000|2023-06-20 18:05:00|14343|14336|14336|14326|14345|14337|14332|14326|5253
1687284600000|2023-06-20 18:10:00|14329|14322|14317|14307|14329|14322|14317|14306|3038
1687284900000|2023-06-20 18:15:00|14319|14309|14333|14327|14333|14327|14317|14307|6010
1687285200000|2023-06-20 18:20:00|14338|14328|14350|14324|14368|14355|14337|14324|13466
1687285500000|2023-06-20 18:25:00|14338|14329|14344|14332|14365|14345|14332|14322|7945
1687285800000|2023-06-20 18:30:00|14337|14330|14328|14315|14341|14337|14327|14315|2391
1687286100000|2023-06-20 18:35:00|14329|14328|14331|14320|14334|14329|14325|14320|10165
1687286400000|2023-06-20 18:40:00|14329|14315|14295|14292|14329|14320|14294|14290|10909
1687286700000|2023-06-20 18:45:00|14294|14290|14321|14312|14322|14312|14289|14285|21032
1687287000000|2023-06-20 18:50:00|14325|14313|14331|14327|14345|14337|14325|14313|4279
1687287300000|2023-06-20 18:55:00|14327|14323|14326|14308|14345|14339|14326|14308|4351
1687287600000|2023-06-20 19:00:00|14325|14313|14311|14301|14326|14319|14310|14301|4032
1687287900000|2023-06-20 19:05:00|14314|14305|14335|14325|14335|14327|14314|14305|5368
1687288200000|2023-06-20 19:10:00|14333|14327|14325|14312|14333|14327|14320|14310|3357
1687288500000|2023-06-20 19:15:00|14323|14311|14316|14305|14323|14315|14311|14301|5822
1687288800000|2023-06-20 19:20:00|14315|14306|14313|14305|14327|14320|14306|14303|7479
1687289100000|2023-06-20 19:25:00|14311|14302|14330|14321|14330|14321|14309|14301|7059
1687289400000|2023-06-20 19:30:00|14335|14322|14329|14320|14339|14330|14320|14314|7058
1687289700000|2023-06-20 19:35:00|14331|14321|14330|14325|14338|14335|14322|14312|14571
1687290000000|2023-06-20 19:40:00|14328|14326|14333|14328|14337|14332|14314|14312|11301
1687290300000|2023-06-20 19:45:00|14331|14329|14324|14322|14331|14332|14319|14312|32475
1687290600000|2023-06-20 19:50:00|14325|14321|14323|14311|14338|14335|14313|14309|45320
1687290900000|2023-06-20 19:55:00|14322|14310|14357|14352|14357|14355|14305|14301|73162
1687291200000|2023-06-20 20:00:00|14360|14351|14371|14301|14386|14351|14360|14301|56278
1687291500000|2023-06-20 20:05:00|||||||||1
1687291800000|2023-06-20 20:10:00||14351||14303||14351||14301|260
1687292100000|2023-06-20 20:15:00||14301||14301||14301||14301|26
1687292400000|2023-06-20 20:20:00|14365|14320|14365|14320|14365|14320|14365|14320|15
1687292700000|2023-06-20 20:25:00|||||||||5
1687293000000|2023-06-20 20:30:00|14364||14364||14364||14364||1
1687293300000|2023-06-20 20:35:00|14365||14365||14365||14365||1
1687293600000|2023-06-20 20:40:00|||||||||15
1687293900000|2023-06-20 20:45:00|||||||||50
1687294800000|2023-06-20 21:00:00|||||||||130
1687295700000|2023-06-20 21:15:00|||||||||168
1687296000000|2023-06-20 21:20:00||14330||14341||14341||14330|21
1687296300000|2023-06-20 21:25:00||14342||14350||14350||14342|50
1687296600000|2023-06-20 21:30:00|14353|14342|14353|14342|14353|14342|14353|14342|11
1687297500000|2023-06-20 21:45:00|14365|14350|14365|14342|14365|14350|14365|14342|14
1687297800000|2023-06-20 21:50:00|||||||||60
1687298100000|2023-06-20 21:55:00|14375|14353|14481|14390|14481|14400|14375|14342|1746
1687298400000|2023-06-20 22:00:00|14460|14355|14460|14357|14460|14357|14460|14342|86
1687298700000|2023-06-20 22:05:00|14440|14350|14460|14358|14460|14358|14440|14350|63
1687299000000|2023-06-20 22:10:00||14425||14358||14425||14358|350
1687299300000|2023-06-20 22:15:00|||||||||10
1687299900000|2023-06-20 22:25:00|||||||||50
1687300200000|2023-06-20 22:30:00|||||||||2
1687300800000|2023-06-20 22:40:00|14480|14380|14480|14358|14480|14380|14480|14358|10
1687301400000|2023-06-20 22:50:00|||||||||85
1687301700000|2023-06-20 22:55:00|||||||||30
1687302600000|2023-06-20 23:10:00|||||||||107
1687302900000|2023-06-20 23:15:00|14460|14368|14460|14380|14460|14380|14460|14368|6
1687303200000|2023-06-20 23:20:00||14400||14380||14400||14380|110
1687303500000|2023-06-20 23:25:00|14432|14400|14432|14400|14432|14400|14432|14400|23
1687303800000|2023-06-20 23:30:00||14380||14380||14380||14380|106
1687304100000|2023-06-20 23:35:00||14410||14380||14410||14380|6
1687304400000|2023-06-20 23:40:00|14460||14460||14460||14460||95
1687304700000|2023-06-20 23:45:00|14480||14460||14480||14460||76
1687305000000|2023-06-20 23:50:00|14440|14441|14460|14400|14460|14441|14438|14380|707
1687305300000|2023-06-20 23:55:00|14452|14410|14452|14426|14452|14426|14452|14410|100
1687334400000|2023-06-21 08:00:00|14598|14331|14350|14290|14598|14331|14330|14260|560
1687334700000|2023-06-21 08:05:00|14368|14276|14372|14231|14373|14276|14368|14230|126
1687335000000|2023-06-21 08:10:00|14373|14250|14383|14300|14383|14300|14372|14250|120
1687335300000|2023-06-21 08:15:00|14331||14379||14870||14331||216
1687335600000|2023-06-21 08:20:00|14383||14664||14870||14383||0
1687335900000|2023-06-21 08:25:00|14665||14499||14665||14499||37
1687336200000|2023-06-21 08:30:00|14500||14500||14500||14340||192
1687336500000|2023-06-21 08:35:00|||||||||10
1687337400000|2023-06-21 08:50:00|||||||||7
1687337700000|2023-06-21 08:55:00|||||||||150
1687338300000|2023-06-21 09:05:00|||||||||12
1687338600000|2023-06-21 09:10:00|||||||||8
1687338900000|2023-06-21 09:15:00|14499|14301|14499|14300|14500|14301|14499|14300|2
1687339200000|2023-06-21 09:20:00|14500|14410|14499|14300|14500|14410|14499|14300|1742
1687339500000|2023-06-21 09:25:00|14500|14301|14499|14301|14500|14301|14499|14300|0
1687339800000|2023-06-21 09:30:00|14500|14300|14499|14301|14500|14301|14499|14300|0
1687340100000|2023-06-21 09:35:00|14500|14300|14499|14301|14500|14301|14499|14300|0
1687340400000|2023-06-21 09:40:00|14500|14300|14499|14301|14500|14301|14499|14300|0
1687340700000|2023-06-21 09:45:00|14500|14300|14500|14300|14500|14301|14499|14300|0
1687341000000|2023-06-21 09:50:00|14499|14301|14499|14301|14500|14301|14499|14300|92
1687341300000|2023-06-21 09:55:00|14500|14300|14317|14213|14500|14301|14300|14213|2267
1687341600000|2023-06-21 10:00:00|14320|14288|14361|14288|14500|14288|14320|14288|100
1687342200000|2023-06-21 10:10:00|14364||14364||14364||14364||0
1687342500000|2023-06-21 10:15:00|14368|14289|14499|14288|14500|14289|14368|14288|0
1687342800000|2023-06-21 10:20:00|||||||||12
1687343400000|2023-06-21 10:30:00|14498|14200|14498|14201|14499|14261|14498|14200|12
1687343700000|2023-06-21 10:35:00|14499|14200|14498|14261|14499|14350|14498|14200|160
1687344000000|2023-06-21 10:40:00|14499|14260|14430|14261|14499|14261|14430|14260|41
1687344300000|2023-06-21 10:45:00|||||||||13
1687344600000|2023-06-21 10:50:00|14399|14250|14498|14251|14499|14251|14398|14250|18
1687344900000|2023-06-21 10:55:00|14499|14250|14498|14201|14499|14251|14498|14200|0
1687345200000|2023-06-21 11:00:00|14499|14276|14498|14310|14499|14310|14468|14275|488
1687345500000|2023-06-21 11:05:00|14499||14498||14499||14498||71
1687345800000|2023-06-21 11:10:00|14499|14352|14498|14310|14499|14356|14394|14310|533
1687346100000|2023-06-21 11:15:00|14499||14498||14499||14498||37
1687346400000|2023-06-21 11:20:00|14499|14330|14498|14330|14499|14330|14380|14330|5
1687346700000|2023-06-21 11:25:00|14499|14340|14470|14330|14499|14355|14470|14330|79
1687347000000|2023-06-21 11:30:00|14408|14375|14498|14365|14499|14375|14383|14330|394
1687347300000|2023-06-21 11:35:00|14499|14370|14498|14375|14499|14375|14498|14370|48
1687347600000|2023-06-21 11:40:00|14499|14358|14399|14358|14499|14358|14386|14358|311
1687347900000|2023-06-21 11:45:00|14380|14330|14365|14330|14399|14330|14362|14330|1500
1687348200000|2023-06-21 11:50:00|14358||14365||14365||14358||9
1687348500000|2023-06-21 11:55:00|||||||||100
1687348800000|2023-06-21 12:00:00|||||||||1
1687349100000|2023-06-21 12:05:00|||||||||8
1687349400000|2023-06-21 12:10:00|14355|14310|14355|14325|14355|14325|14355|14310|2
1687349700000|2023-06-21 12:15:00|14352|14329|14346|14310|14352|14331|14346|14310|300
1687350300000|2023-06-21 12:25:00|14352|14320|14335|14250|14352|14320|14309|14250|3109
1687350600000|2023-06-21 12:30:00|14334|14251|14300|14280|14335|14300|14300|14250|284
1687350900000|2023-06-21 12:35:00||14250||14250||14250||14250|30
1687351200000|2023-06-21 12:40:00|||||||||30
1687351500000|2023-06-21 12:45:00|||||||||5
1687351800000|2023-06-21 12:50:00||14260||14260||14260||14260|34
1687352100000|2023-06-21 12:55:00||14280||14280||14280||14280|51
1687352400000|2023-06-21 13:00:00||14282||14289||14289||14282|326
1687352700000|2023-06-21 13:05:00|14280|14294|14280|14260|14280|14294|14280|14260|1051
1687353000000|2023-06-21 13:10:00|||||||||259
1687353300000|2023-06-21 13:15:00|14279||14279||14279||14279||169
1687353600000|2023-06-21 13:20:00|||||||||1
1687353900000|2023-06-21 13:25:00|14272|14250|14280|14254|14280|14254|14271|14250|1687
1687354200000|2023-06-21 13:30:00|14276|14256|14400|14380|14452|14409|14276|14254|53107
1687354500000|2023-06-21 13:35:00|14402|14386|14424|14400|14496|14475|14394|14364|18990
1687354800000|2023-06-21 13:40:00|14426|14402|14342|14325|14426|14409|14320|14309|51978
1687355100000|2023-06-21 13:45:00|14330|14322|14427|14403|14428|14403|14322|14313|19253
1687355400000|2023-06-21 13:50:00|14426|14404|14333|14321|14426|14404|14331|14321|7165
1687355700000|2023-06-21 13:55:00|14332|14320|14333|14322|14366|14350|14322|14313|23478
1687356000000|2023-06-21 14:00:00|14322|14321|14309|14285|14346|14331|14270|14261|16072
1687356300000|2023-06-21 14:05:00|14308|14286|14313|14301|14327|14315|14294|14286|10546
1687356600000|2023-06-21 14:10:00|14316|14302|14321|14309|14378|14363|14313|14299|26004
1687356900000|2023-06-21 14:15:00|14310|14305|14301|14291|14351|14330|14297|14287|6468
1687357200000|2023-06-21 14:20:00|14315|14292|14318|14308|14320|14310|14298|14288|11626
1687357500000|2023-06-21 14:25:00|14317|14311|14352|14336|14361|14339|14313|14301|4728
1687357800000|2023-06-21 14:30:00|14350|14337|14349|14333|14388|14371|14338|14329|4240
1687358100000|2023-06-21 14:35:00|14348|14332|14314|14296|14348|14334|14297|14287|5425
1687358400000|2023-06-21 14:40:00|14313|14297|14250|14234|14313|14298|14249|14234|16276
1687358700000|2023-06-21 14:45:00|14247|14226|14190|14180|14247|14226|14172|14164|28695
1687359000000|2023-06-21 14:50:00|14189|14174|14212|14196|14238|14218|14166|14161|9395
1687359300000|2023-06-21 14:55:00|14210|14195|14213|14187|14214|14195|14169|14163|7559
1687359600000|2023-06-21 15:00:00|14212|14189|14163|14158|14213|14194|14163|14158|9582
1687359900000|2023-06-21 15:05:00|14172|14159|14149|14134|14174|14160|14130|14122|22573
1687360200000|2023-06-21 15:10:00|14148|14133|14164|14149|14165|14151|14112|14101|18498
1687360500000|2023-06-21 15:15:00|14170|14153|14183|14175|14200|14185|14170|14153|10685
1687360800000|2023-06-21 15:20:00|14179|14171|14227|14216|14242|14223|14179|14171|13316
1687361100000|2023-06-21 15:25:00|14228|14218|14241|14230|14259|14247|14228|14216|9664
1687361400000|2023-06-21 15:30:00|14240|14229|14248|14230|14251|14233|14223|14212|6250
1687361700000|2023-06-21 15:35:00|14250|14233|14224|14212|14255|14249|14223|14212|10898
1687362000000|2023-06-21 15:40:00|14223|14207|14221|14206|14247|14232|14216|14203|5673
1687362300000|2023-06-21 15:45:00|14220|14204|14188|14181|14220|14208|14183|14178|15747
1687362600000|2023-06-21 15:50:00|14184|14180|14165|14155|14188|14180|14158|14155|10538
1687362900000|2023-06-21 15:55:00|14163|14156|14119|14105|14165|14164|14105|14104|25830
1687363200000|2023-06-21 16:00:00|14118|14104|14117|14108|14123|14118|14090|14084|19192
1687363500000|2023-06-21 16:05:00|14118|14110|14158|14149|14165|14151|14118|14109|5204
1687363800000|2023-06-21 16:10:00|14157|14156|14127|14122|14176|14160|14127|14122|8187
1687364100000|2023-06-21 16:15:00|14126|14117|14125|14114|14147|14134|14117|14107|12871
1687364400000|2023-06-21 16:20:00|14124|14112|14111|14102|14125|14113|14101|14093|12445
1687364700000|2023-06-21 16:25:00|14114|14103|14151|14138|14165|14145|14114|14103|5268
1687365000000|2023-06-21 16:30:00|14156|14135|14177|14163|14185|14165|14151|14135|1621
1687365300000|2023-06-21 16:35:00|14175|14166|14160|14149|14175|14166|14159|14149|4232
1687365600000|2023-06-21 16:40:00|14161|14151|14180|14172|14190|14172|14161|14151|1461
1687365900000|2023-06-21 16:45:00|14179|14163|14140|14130|14179|14165|14140|14130|4150
1687366200000|2023-06-21 16:50:00|14137|14126|14123|14105|14162|14140|14122|14105|4907
1687366500000|2023-06-21 16:55:00|14122|14108|14122|14114|14122|14114|14112|14102|3640
1687366800000|2023-06-21 17:00:00|14115|14113|14112|14106|14121|14114|14094|14092|4326
1687367100000|2023-06-21 17:05:00|14111|14105|14133|14120|14139|14126|14111|14099|2700
1687367400000|2023-06-21 17:10:00|14132|14121|14114|14100|14133|14128|14112|14100|1651
1687367700000|2023-06-21 17:15:00|14111|14095|14110|14101|14147|14121|14108|14095|2600
1687368000000|2023-06-21 17:20:00|14109|14104|14103|14095|14109|14104|14097|14091|8268
1687368300000|2023-06-21 17:25:00|14104|14097|14103|14096|14117|14105|14103|14095|3027
1687368600000|2023-06-21 17:30:00|14109|14097|14142|14130|14142|14136|14109|14097|2924
1687368900000|2023-06-21 17:35:00|14138|14125|14153|14133|14156|14133|14131|14124|6838
1687369200000|2023-06-21 17:40:00|14145|14134|14116|14100|14145|14134|14115|14100|2633
1687369500000|2023-06-21 17:45:00|14117|14113|14137|14128|14146|14132|14112|14102|6059
1687369800000|2023-06-21 17:50:00|14136|14129|14158|14144|14159|14144|14136|14129|2805
1687370100000|2023-06-21 17:55:00|14159|14145|14160|14150|14169|14151|14151|14144|2685
1687370400000|2023-06-21 18:00:00|14161|14152|14158|14150|14168|14153|14153|14144|3531
1687370700000|2023-06-21 18:05:00|14159|14152|14168|14160|14170|14160|14159|14151|3296
1687371000000|2023-06-21 18:10:00|14169|14162|14181|14161|14181|14168|14154|14152|3957
1687371300000|2023-06-21 18:15:00|14178|14167|14182|14166|14182|14172|14165|14152|1919
1687371600000|2023-06-21 18:20:00|14184|14167|14194|14177|14199|14182|14176|14159|8282
1687371900000|2023-06-21 18:25:00|14193|14178|14156|14151|14193|14178|14147|14136|6441
1687372200000|2023-06-21 18:30:00|14157|14156|14158|14149|14161|14157|14147|14135|2073
1687372500000|2023-06-21 18:35:00|14162|14144|14155|14149|14162|14153|14147|14139|2699
1687372800000|2023-06-21 18:40:00|14154|14148|14140|14137|14155|14148|14140|14135|1801
1687373100000|2023-06-21 18:45:00|14139|14135|14126|14121|14140|14135|14120|14115|3359
1687373400000|2023-06-21 18:50:00|14125|14118|14134|14127|14142|14131|14124|14115|3900
1687373700000|2023-06-21 18:55:00|14133|14124|14128|14123|14138|14129|14124|14118|2927
1687374000000|2023-06-21 19:00:00|14127|14122|14098|14092|14128|14122|14094|14092|4500
1687374300000|2023-06-21 19:05:00|14097|14091|14096|14088|14108|14099|14091|14086|5875
1687374600000|2023-06-21 19:10:00|14094|14089|14102|14096|14110|14105|14089|14086|5719
1687374900000|2023-06-21 19:15:00|14100|14100|14113|14106|14120|14113|14100|14100|6306
1687375200000|2023-06-21 19:20:00|14112|14110|14099|14091|14126|14115|14099|14090|9744
1687375500000|2023-06-21 19:25:00|14098|14092|14125|14116|14132|14116|14091|14086|13113
1687375800000|2023-06-21 19:30:00|14124|14115|14102|14092|14124|14115|14097|14091|10424
1687376100000|2023-06-21 19:35:00|14099|14091|14099|14089|14104|14094|14089|14087|6542
1687376400000|2023-06-21 19:40:00|14100|14092|14125|14118|14133|14120|14100|14092|12175
1687376700000|2023-06-21 19:45:00|14124|14117|14120|14115|14134|14126|14112|14108|12633
1687377000000|2023-06-21 19:50:00|14122|14116|14093|14088|14137|14126|14090|14087|30869
1687377300000|2023-06-21 19:55:00|14087|14085|14090|14086|14105|14099|14072|14064|61727
1687377600000|2023-06-21 20:00:00|14100|14082|14110|14085|14110|14085|14100|14037|33018
1687377900000|2023-06-21 20:05:00|||||||||1
1687378200000|2023-06-21 20:10:00||14086||14086||14086||14086|0
1687378500000|2023-06-21 20:15:00|14148|14088|14148|14090|14148|14090|14111|14086|25
1687378800000|2023-06-21 20:20:00|14169|14086|14168|14086|14169|14086|14168|14086|115
1687379400000|2023-06-21 20:30:00|||||||||41
1687379700000|2023-06-21 20:35:00|14147||14147||14147||14147||0
1687380000000|2023-06-21 20:40:00|||||||||50
1687382700000|2023-06-21 21:25:00|||||||||1
1687383000000|2023-06-21 21:30:00|14136|14029|14147|14029|14147|14029|14134|14029|65
1687383300000|2023-06-21 21:35:00|||||||||11
1687383600000|2023-06-21 21:40:00|||||||||3
1687384200000|2023-06-21 21:50:00|||||||||2
1687384800000|2023-06-21 22:00:00|||||||||12
1687385100000|2023-06-21 22:05:00|||||||||11
1687385400000|2023-06-21 22:10:00|14145|14030|14147|14030|14147|14030|14145|14030|15
1687385700000|2023-06-21 22:15:00|14145||14147||14147||14062||55
1687386000000|2023-06-21 22:20:00|||||||||110
1687387200000|2023-06-21 22:40:00|||||||||8
1687387500000|2023-06-21 22:45:00|14120||14120||14120||14120||3
1687388100000|2023-06-21 22:55:00|14090||14090||14090||14090||100
1687388400000|2023-06-21 23:00:00||14029||14029||14029||14029|50
1687388700000|2023-06-21 23:05:00|||||||||2
1687389300000|2023-06-21 23:15:00|||||||||8
1687389900000|2023-06-21 23:25:00|||||||||2
1687390200000|2023-06-21 23:30:00|||||||||21
1687390500000|2023-06-21 23:35:00|||||||||1
1687391100000|2023-06-21 23:45:00|||||||||11
1687391700000|2023-06-21 23:55:00|||||||||287
1687420800000|2023-06-22 08:00:00|14492|13838|14249|13991|14700|13991|14249|13838|10
1687421100000|2023-06-22 08:05:00|14220|13990|14219|13991|14220|13991|14199|13990|0
1687421400000|2023-06-22 08:10:00|14220|13990|14219|13991|14220|13991|14219|13990|5
1687421700000|2023-06-22 08:15:00|14086|13990|14086|13991|14086|13991|14086|13990|10
1687422000000|2023-06-22 08:20:00||13990||13991||13991||13990|0
1687422300000|2023-06-22 08:25:00||13990||13991||13991||13990|0
1687422600000|2023-06-22 08:30:00||13990||13991||13991||13990|2
1687422900000|2023-06-22 08:35:00||13990||13990||13991||13990|0
1687423200000|2023-06-22 08:40:00||14000||14000||14000||14000|0
1687423800000|2023-06-22 08:50:00|||||||||10
1687424700000|2023-06-22 09:05:00||14001||14001||14001||14001|0
1687425300000|2023-06-22 09:15:00||14000||14001||14001||14000|0
1687425600000|2023-06-22 09:20:00||14000||14001||14001||14000|10
1687426200000|2023-06-22 09:30:00||14000||14000||14000||14000|0
1687426500000|2023-06-22 09:35:00||14001||14001||14001||14001|0
1687426800000|2023-06-22 09:40:00||14000||14000||14001||14000|40
1687427100000|2023-06-22 09:45:00||14001||14010||14010||14001|0
1687427700000|2023-06-22 09:55:00||14055||14010||14055||14010|256
1687428000000|2023-06-22 10:00:00||14011||14010||14011||14010|10
1687428300000|2023-06-22 10:05:00||14011||14008||14011||14008|0
1687428900000|2023-06-22 10:15:00|||||||||5
1687430100000|2023-06-22 10:35:00|||||||||20
1687430400000|2023-06-22 10:40:00|||||||||10
1687430700000|2023-06-22 10:45:00||14004||14004||14004||14004|0
1687431600000|2023-06-22 11:00:00||14011||14011||14011||14011|75
1687431900000|2023-06-22 11:05:00||14031||14041||14041||14031|30
1687432200000|2023-06-22 11:10:00||14051||14004||14061||14004|84
1687432800000|2023-06-22 11:20:00|14045|14013|14086|14011|14086|14013|14045|14004|421
1687433100000|2023-06-22 11:25:00||14004||14004||14004||14004|0
1687433400000|2023-06-22 11:30:00||14005||14005||14005||14005|0
1687433700000|2023-06-22 11:35:00||14004||14004||14004||14004|100
1687434000000|2023-06-22 11:40:00||14005||14005||14005||14005|0
1687434300000|2023-06-22 11:45:00|||||||||150
1687434900000|2023-06-22 11:55:00|14045||14045||14045||14045||0
1687435200000|2023-06-22 12:00:00|14086||14086||14086||14086||10
1687435500000|2023-06-22 12:05:00|||||||||6
1687435800000|2023-06-22 12:10:00||14012||14005||14012||14005|49
1687436100000|2023-06-22 12:15:00|14047|14004|14064|14005|14064|14005|14047|14004|1
1687436400000|2023-06-22 12:20:00|||||||||9
1687436700000|2023-06-22 12:25:00||14004||14004||14004||14004|1
1687437300000|2023-06-22 12:35:00||14005||14014||14014||14005|200
1687437600000|2023-06-22 12:40:00||14031||14055||14055||14004|213
1687437900000|2023-06-22 12:45:00|14060|14044|14060|14005|14060|14044|14060|14004|283
1687438800000|2023-06-22 13:00:00|||||||||10
1687440000000|2023-06-22 13:20:00|14049|14011|14049|14011|14049|14011|14049|14011|16
1687440300000|2023-06-22 13:25:00|14050||14050||14050||14050||0
1687440600000|2023-06-22 13:30:00|14029|14029|14143|14124|14176|14133|14018|14008|34615
1687440900000|2023-06-22 13:35:00|14162|14125|14016|13967|14162|14125|13929|13906|24874
1687441200000|2023-06-22 13:40:00|14027|13968|14048|14026|14050|14026|13979|13949|8621
1687441500000|2023-06-22 13:45:00|14045|14030|14075|14050|14075|14050|14021|14012|10859
1687441800000|2023-06-22 13:50:00|14089|14053|14063|14045|14089|14074|14042|14034|10142
1687442100000|2023-06-22 13:55:00|14069|14051|14128|14113|14128|14114|14069|14051|7568
1687442400000|2023-06-22 14:00:00|14138|14117|14126|14112|14151|14150|14118|14103|12216
1687442700000|2023-06-22 14:05:00|14132|14116|14113|14108|14141|14132|14102|14097|11253
1687443000000|2023-06-22 14:10:00|14118|14107|14163|14142|14200|14193|14116|14099|9788
1687443300000|2023-06-22 14:15:00|14158|14141|14158|14133|14163|14141|14102|14083|5926
1687443600000|2023-06-22 14:20:00|14157|14130|14115|14104|14157|14130|14104|14083|6353
1687443900000|2023-06-22 14:25:00|14121|14107|14138|14118|14141|14121|14101|14082|4979
1687444200000|2023-06-22 14:30:00|14144|14123|14161|14143|14177|14159|14142|14123|9454
1687444500000|2023-06-22 14:35:00|14160|14142|14176|14165|14199|14189|14150|14140|9529
1687444800000|2023-06-22 14:40:00|14174|14173|14110|14095|14184|14179|14089|14081|10245
1687445100000|2023-06-22 14:45:00|14112|14105|14124|14115|14124|14115|14104|14097|11599
1687445400000|2023-06-22 14:50:00|14130|14120|14138|14120|14153|14142|14129|14115|4635
1687445700000|2023-06-22 14:55:00|14128|14117|14114|14102|14128|14120|14104|14095|4772
1687446000000|2023-06-22 15:00:00|14118|14103|14156|14143|14159|14145|14118|14103|6231
1687446300000|2023-06-22 15:05:00|14161|14144|14171|14161|14200|14191|14161|14144|12650
1687446600000|2023-06-22 15:10:00|14165|14160|14188|14168|14188|14168|14150|14143|15696
1687446900000|2023-06-22 15:15:00|14187|14169|14166|14153|14187|14169|14161|14144|6125
1687447200000|2023-06-22 15:20:00|14163|14147|14121|14103|14163|14154|14116|14096|3825
1687447500000|2023-06-22 15:25:00|14126|14120|14134|14123|14134|14129|14114|14103|5538
1687447800000|2023-06-22 15:30:00|14135|14124|14136|14126|14151|14140|14131|14124|6130
1687448100000|2023-06-22 15:35:00|14137|14128|14181|14170|14188|14177|14137|14128|6683
1687448400000|2023-06-22 15:40:00|14176|14156|14200|14196|14215|14196|14174|14156|12877
1687448700000|2023-06-22 15:45:00|14199|14195|14183|14167|14200|14195|14175|14167|5793
1687449000000|2023-06-22 15:50:00|14184|14177|14145|14128|14184|14177|14145|14128|3008
1687449300000|2023-06-22 15:55:00|14136|14125|14130|14124|14140|14129|14128|14109|3023
1687449600000|2023-06-22 16:00:00|14129|14123|14125|14113|14130|14124|14116|14101|5850
1687449900000|2023-06-22 16:05:00|14126|14119|14116|14109|14133|14125|14112|14104|5303
1687450200000|2023-06-22 16:10:00|14109|14099|14117|14101|14119|14110|14101|14095|579
1687450500000|2023-06-22 16:15:00|14112|14102|14122|14118|14127|14118|14105|14100|2602
1687450800000|2023-06-22 16:20:00|14120|14119|14122|14107|14127|14120|14116|14107|2176
1687451100000|2023-06-22 16:25:00|14123|14105|14100|14087|14123|14105|14092|14087|4259
1687451400000|2023-06-22 16:30:00|14095|14090|14134|14121|14135|14128|14094|14087|2700
1687451700000|2023-06-22 16:35:00|14141|14122|14107|14089|14141|14133|14105|14089|4199
1687452000000|2023-06-22 16:40:00|14108|14090|14114|14109|14116|14110|14106|14090|1000
1687452300000|2023-06-22 16:45:00|14120|14107|14114|14106|14135|14128|14113|14102|1897
1687452600000|2023-06-22 16:50:00|14112|14105|14111|14106|14126|14112|14106|14100|2243
1687452900000|2023-06-22 16:55:00|14114|14110|14124|14113|14124|14118|14110|14106|1900
1687453200000|2023-06-22 17:00:00|14119|14112|14100|14088|14119|14113|14100|14088|3610
1687453500000|2023-06-22 17:05:00|14105|14099|14128|14115|14130|14115|14105|14088|8100
1687453800000|2023-06-22 17:10:00|14124|14118|14150|14137|14150|14137|14123|14115|5141
1687454100000|2023-06-22 17:15:00|14153|14146|14190|14173|14200|14190|14153|14146|4872
1687454400000|2023-06-22 17:20:00|14183|14176|14198|14188|14200|14191|14176|14164|4217
1687454700000|2023-06-22 17:25:00|14200|14199|14219|14208|14220|14208|14189|14178|14918
1687455000000|2023-06-22 17:30:00|14220|14210|14205|14195|14229|14219|14195|14188|6041
1687455300000|2023-06-22 17:35:00|14202|14196|14209|14203|14209|14203|14196|14188|4100
1687455600000|2023-06-22 17:40:00|14205|14202|14207|14201|14224|14210|14205|14201|5141
1687455900000|2023-06-22 17:45:00|14203|14200|14228|14221|14229|14223|14202|14194|2733
1687456200000|2023-06-22 17:50:00|14227|14223|14224|14214|14229|14225|14216|14209|2949
1687456500000|2023-06-22 17:55:00|14220|14216|14228|14221|14231|14228|14219|14213|3912
1687456800000|2023-06-22 18:00:00|14230|14225|14249|14238|14250|14240|14230|14221|2950
1687457100000|2023-06-22 18:05:00|14244|14239|14233|14230|14244|14239|14230|14228|3135
1687457400000|2023-06-22 18:10:00|14234|14229|14264|14256|14264|14256|14231|14221|2316
1687457700000|2023-06-22 18:15:00|14258|14251|14269|14263|14276|14265|14255|14251|3951
1687458000000|2023-06-22 18:20:00|14274|14265|14253|14244|14275|14268|14247|14239|5485
1687458300000|2023-06-22 18:25:00|14254|14245|14276|14259|14280|14273|14254|14242|5600
1687458600000|2023-06-22 18:30:00|14270|14265|14251|14240|14278|14275|14249|14239|4116
1687458900000|2023-06-22 18:35:00|14245|14239|14239|14229|14248|14244|14238|14227|1531
1687459200000|2023-06-22 18:40:00|14234|14230|14249|14241|14251|14241|14234|14230|900
1687459500000|2023-06-22 18:45:00|14246|14242|14247|14234|14251|14246|14244|14234|2821
1687459800000|2023-06-22 18:50:00|14240|14235|14263|14258|14263|14258|14238|14235|4274
1687460100000|2023-06-22 18:55:00|14261|14252|14267|14258|14271|14258|14255|14252|3005
1687460400000|2023-06-22 19:00:00|14262|14257|14256|14248|14263|14258|14256|14248|2897
1687460700000|2023-06-22 19:05:00|14255|14251|14266|14256|14268|14261|14255|14248|700
1687461000000|2023-06-22 19:10:00|14265|14258|14260|14252|14275|14265|14250|14248|5153
1687461300000|2023-06-22 19:15:00|14256|14253|14242|14234|14256|14253|14233|14230|4269
1687461600000|2023-06-22 19:20:00|14240|14232|14216|14202|14240|14232|14213|14201|4265
1687461900000|2023-06-22 19:25:00|14209|14203|14213|14199|14214|14204|14198|14195|6384
1687462200000|2023-06-22 19:30:00|14202|14196|14182|14174|14207|14196|14180|14171|8065
1687462500000|2023-06-22 19:35:00|14183|14175|14193|14188|14195|14193|14178|14175|10640
1687462800000|2023-06-22 19:40:00|14195|14189|14179|14175|14208|14199|14166|14160|8533
1687463100000|2023-06-22 19:45:00|14176|14174|14186|14183|14190|14187|14172|14166|7510
1687463400000|2023-06-22 19:50:00|14190|14184|14219|14210|14225|14215|14190|14183|23259
1687463700000|2023-06-22 19:55:00|14208|14205|14196|14191|14215|14205|14191|14189|38159
1687464000000|2023-06-22 20:00:00|14269|14192|14242|14150|14269|14192|14233|14150|40545
1687464300000|2023-06-22 20:05:00|||||||||10
1687464600000|2023-06-22 20:10:00|14238|14141|14238|14141|14238|14141|14238|14141|7
1687465200000|2023-06-22 20:20:00||14140||14141||14141||14140|72
1687465500000|2023-06-22 20:25:00||14140||14141||14141||14140|0
1687466100000|2023-06-22 20:35:00|14270|14160|14253|14200|14270|14200|14253|14141|116
1687466700000|2023-06-22 20:45:00|14247||14253||14253||14247||87
1687467000000|2023-06-22 20:50:00||14157||14141||14157||14140|0
1687467300000|2023-06-22 20:55:00||14140||14141||14141||14140|3
1687467600000|2023-06-22 21:00:00|||||||||2
1687467900000|2023-06-22 21:05:00|||||||||2
1687468200000|2023-06-22 21:10:00|||||||||41
1687468500000|2023-06-22 21:15:00|14245|14140|14245|14140|14245|14140|14224|14140|4
1687469400000|2023-06-22 21:30:00|||||||||8
1687474500000|2023-06-22 22:55:00|||||||||1
1687474800000|2023-06-22 23:00:00|||||||||52
1687475400000|2023-06-22 23:10:00|||||||||10
1687477200000|2023-06-22 23:40:00|||||||||1
1687477500000|2023-06-22 23:45:00|||||||||1
1687477800000|2023-06-22 23:50:00|||||||||3
1687478100000|2023-06-22 23:55:00|||||||||46
1687507200000|2023-06-23 08:00:00|14166|13926|14145|14080|14177|14110|14092|13926|2412
1687507500000|2023-06-23 08:05:00|14140|14090|14191|14090|14191|14105|14140|14055|0
1687507800000|2023-06-23 08:10:00|14489|14085|14370|14085|14489|14085|14370|14085|0
1687508100000|2023-06-23 08:15:00|14364|14090|14364|14095|14364|14095|14364|14090|101
1687508400000|2023-06-23 08:20:00|14299|14090|14299|14041|14299|14090|14299|14041|0
1687508700000|2023-06-23 08:25:00|14300|14004|14365|14004|14365|14005|14299|14004|0
1687509000000|2023-06-23 08:30:00||14055||14055||14055||14055|15
1687509300000|2023-06-23 08:35:00|||||||||30
1687509600000|2023-06-23 08:40:00|14163||14116||14365||14116||4
1687510500000|2023-06-23 08:55:00|||||||||5
1687511700000|2023-06-23 09:15:00||14056||14055||14057||14055|0
1687512300000|2023-06-23 09:25:00|14099||14099||14099||14099||0
1687512900000|2023-06-23 09:35:00||14064||14077||14077||14055|150
1687513200000|2023-06-23 09:40:00|14116||14116||14116||14116||100
1687513500000|2023-06-23 09:45:00|14105|14055|14105|14055|14105|14055|14105|14055|108
1687513800000|2023-06-23 09:50:00|14116|14056|14116|14056|14116|14056|14116|14055|0
1687514100000|2023-06-23 09:55:00||14055||14055||14056||14055|0
1687514400000|2023-06-23 10:00:00||14056||14057||14057||14055|0
1687514700000|2023-06-23 10:05:00||14055||14055||14057||14055|0
1687515000000|2023-06-23 10:10:00|14093||14116||14116||14093||299
1687515300000|2023-06-23 10:15:00||14056||14055||14056||14055|0
1687515900000|2023-06-23 10:25:00||14056||14055||14056||14055|0
1687517400000|2023-06-23 10:50:00||14056||14055||14056||14055|0
1687518000000|2023-06-23 11:00:00|14095|14060|14095|14060|14095|14060|14060|14060|391
1687518300000|2023-06-23 11:05:00||14070||14075||14075||14070|1
1687518600000|2023-06-23 11:10:00|14116|14096|14116|14095|14116|14096|14116|14075|1005
1687518900000|2023-06-23 11:15:00|14115|14096|14110|14075|14115|14096|14110|14075|598
1687519200000|2023-06-23 11:20:00||14078||14078||14078||14078|50
1687519500000|2023-06-23 11:25:00||14077||14075||14077||14075|0
1687520100000|2023-06-23 11:35:00|||||||||10
1687520400000|2023-06-23 11:40:00|14106||14110||14110||14106||100
1687520700000|2023-06-23 11:45:00|||||||||40
1687521300000|2023-06-23 11:55:00|||||||||50
1687521600000|2023-06-23 12:00:00|14089|14060|14100|14060|14100|14060|14089|14060|1190
1687521900000|2023-06-23 12:05:00|||||||||1
1687522200000|2023-06-23 12:10:00|||||||||4
1687522500000|2023-06-23 12:15:00||14080||14080||14080||14080|111
1687522800000|2023-06-23 12:20:00|14096|14060|14100|14060|14100|14060|14096|14060|334
1687523100000|2023-06-23 12:25:00|||||||||1
1687523400000|2023-06-23 12:30:00|||||||||416
1687523700000|2023-06-23 12:35:00|14085|14055|14085|14055|14085|14055|14060|14055|933
1687524000000|2023-06-23 12:40:00|14075|14050|14040|14009|14075|14050|14040|14009|1157
1687524300000|2023-06-23 12:45:00|14050||14050||14050||14050||99
1687524600000|2023-06-23 12:50:00|14039||14039||14039||14039||109
1687524900000|2023-06-23 12:55:00|14043||14050||14050||14010||849
1687525200000|2023-06-23 13:00:00|14029|14035|14050|14009|14050|14035|14029|14009|1244
1687525500000|2023-06-23 13:05:00|||||||||20
1687525800000|2023-06-23 13:10:00||14023||14010||14040||14010|310
1687526100000|2023-06-23 13:15:00|14049||14040||14050||14040||99
1687526400000|2023-06-23 13:20:00|14037|14009|14025|14009|14040|14009|14025|14009|51
1687526700000|2023-06-23 13:25:00|14050|14015|14040|13988|14074|14015|14007|13988|3061
1687527000000|2023-06-23 13:30:00|14039|14001|14014|14001|14039|14013|13963|13950|33678
1687527300000|2023-06-23 13:35:00|14008|14000|13855|13846|14027|14013|13847|13829|37366
1687527600000|2023-06-23 13:40:00|13863|13847|13841|13830|13897|13867|13841|13829|17680
1687527900000|2023-06-23 13:45:00|13844|13831|13794|13781|13849|13843|13769|13751|41381
1687528200000|2023-06-23 13:50:00|13797|13782|13824|13809|13832|13815|13780|13775|24162
1687528500000|2023-06-23 13:55:00|13823|13814|13788|13771|13823|13814|13739|13723|21063
1687528800000|2023-06-23 14:00:00|13796|13775|13794|13774|13796|13780|13761|13750|11474
1687529100000|2023-06-23 14:05:00|13798|13779|13857|13845|13857|13845|13798|13778|12643
1687529400000|2023-06-23 14:10:00|13866|13848|13845|13836|13877|13854|13816|13800|13019
1687529700000|2023-06-23 14:15:00|13850|13832|13864|13852|13881|13864|13833|13817|4409
1687530000000|2023-06-23 14:20:00|13866|13853|13867|13855|13867|13856|13833|13817|10046
1687530300000|2023-06-23 14:25:00|13870|13857|13885|13874|13885|13874|13850|13838|8898
1687530600000|2023-06-23 14:30:00|13890|13875|13914|13902|13914|13906|13865|13855|8791
1687530900000|2023-06-23 14:35:00|13915|13903|13957|13939|13957|13939|13910|13902|6700
1687531200000|2023-06-23 14:40:00|13956|13940|13920|13906|13956|13940|13907|13902|12639
1687531500000|2023-06-23 14:45:00|13919|13907|13910|13893|13927|13914|13895|13878|5975
1687531800000|2023-06-23 14:50:00|13911|13894|13935|13923|13940|13924|13911|13894|4473
1687532100000|2023-06-23 14:55:00|13941|13931|13943|13933|13949|13934|13925|13915|5588
1687532400000|2023-06-23 15:00:00|13936|13934|13935|13925|13944|13938|13931|13924|1902
1687532700000|2023-06-23 15:05:00|13938|13929|13943|13934|13959|13945|13937|13926|2950
1687533000000|2023-06-23 15:10:00|13946|13933|13913|13901|13946|13937|13913|13900|4386
1687533300000|2023-06-23 15:15:00|13906|13900|13895|13883|13912|13900|13892|13880|5073
1687533600000|2023-06-23 15:20:00|13893|13882|13915|13905|13918|13905|13883|13870|6361
1687533900000|2023-06-23 15:25:00|13914|13902|13905|13895|13918|13911|13905|13889|3102
1687534200000|2023-06-23 15:30:00|13904|13896|13909|13901|13909|13902|13903|13886|3432
1687534500000|2023-06-23 15:35:00|13907|13893|13916|13899|13920|13917|13904|13893|8677
1687534800000|2023-06-23 15:40:00|13915|13897|13930|13921|13932|13925|13915|13897|2367
1687535100000|2023-06-23 15:45:00|13932|13924|13912|13889|13932|13927|13912|13889|3428
1687535400000|2023-06-23 15:50:00|13911|13899|13901|13892|13911|13902|13900|13888|2923
1687535700000|2023-06-23 15:55:00|13900|13886|13890|13884|13901|13894|13880|13869|5676
1687536000000|2023-06-23 16:00:00|13889|13881|13877|13864|13889|13881|13877|13863|2700
1687536300000|2023-06-23 16:05:00|13875|13862|13873|13862|13875|13868|13873|13859|1245
1687536600000|2023-06-23 16:10:00|13872|13867|13865|13858|13872|13867|13859|13844|3091
1687536900000|2023-06-23 16:15:00|13866|13859|13893|13882|13893|13882|13864|13859|3300
1687537200000|2023-06-23 16:20:00|13885|13881|13879|13866|13893|13886|13878|13866|2576
1687537500000|2023-06-23 16:25:00|13883|13867|13894|13888|13896|13888|13879|13866|2000
1687537800000|2023-06-23 16:30:00|13895|13891|13911|13898|13920|13909|13895|13891|2083
1687538100000|2023-06-23 16:35:00|13905|13897|13898|13893|13905|13897|13894|13885|800
1687538400000|2023-06-23 16:40:00|13899|13894|13907|13901|13915|13906|13899|13894|2158
1687538700000|2023-06-23 16:45:00|13906|13896|13907|13900|13907|13901|13904|13894|929
1687539000000|2023-06-23 16:50:00|13906|13901|13906|13894|13910|13905|13905|13893|1822
1687539300000|2023-06-23 16:55:00|13905|13895|13897|13891|13905|13900|13897|13886|1184
1687539600000|2023-06-23 17:00:00|13899|13892|13892|13884|13899|13897|13882|13877|3309
1687539900000|2023-06-23 17:05:00|13891|13880|13904|13894|13904|13899|13891|13880|2800
1687540200000|2023-06-23 17:10:00|13907|13900|13901|13893|13907|13900|13897|13890|5712
1687540500000|2023-06-23 17:15:00|13898|13889|13898|13896|13901|13896|13893|13886|4605
1687540800000|2023-06-23 17:20:00|13899|13897|13895|13888|13899|13897|13891|13887|4356
1687541100000|2023-06-23 17:25:00|13894|13887|13891|13885|13895|13888|13890|13883|2100
1687541400000|2023-06-23 17:30:00|13895|13886|13888|13883|13895|13888|13885|13877|2861
1687541700000|2023-06-23 17:35:00|13889|13884|13885|13880|13897|13889|13884|13875|2497
1687542000000|2023-06-23 17:40:00|13889|13882|13882|13874|13898|13888|13881|13872|2725
1687542300000|2023-06-23 17:45:00|13881|13872|13885|13875|13887|13880|13879|13872|921
1687542600000|2023-06-23 17:50:00|13883|13879|13885|13879|13886|13879|13883|13875|300
1687542900000|2023-06-23 17:55:00|13886|13880|13897|13889|13900|13891|13886|13879|1952
1687543200000|2023-06-23 18:00:00|13896|13890|13906|13896|13911|13899|13890|13879|7473
1687543500000|2023-06-23 18:05:00|13903|13895|13882|13873|13903|13896|13882|13873|1885
1687543800000|2023-06-23 18:10:00|13880|13871|13884|13878|13888|13878|13869|13862|5438
1687544100000|2023-06-23 18:15:00|13887|13879|13897|13889|13900|13890|13884|13878|1513
1687544400000|2023-06-23 18:20:00|13899|13890|13898|13892|13905|13899|13891|13889|4492
1687544700000|2023-06-23 18:25:00|13897|13894|13891|13881|13898|13894|13883|13873|3979
1687545000000|2023-06-23 18:30:00|13889|13882|13873|13869|13891|13882|13873|13869|1598
1687545300000|2023-06-23 18:35:00|13874|13870|13871|13865|13885|13878|13871|13863|1579
1687545600000|2023-06-23 18:40:00|13874|13867|13870|13866|13878|13869|13865|13862|4037
1687545900000|2023-06-23 18:45:00|13869|13862|13871|13867|13872|13867|13858|13846|2933
1687546200000|2023-06-23 18:50:00|13872|13868|13882|13876|13884|13877|13872|13867|2500
1687546500000|2023-06-23 18:55:00|13883|13877|13877|13868|13889|13884|13875|13868|2987
1687546800000|2023-06-23 19:00:00|13874|13867|13877|13869|13879|13870|13866|13856|3758
1687547100000|2023-06-23 19:05:00|13876|13867|13884|13878|13884|13878|13870|13866|2483
1687547400000|2023-06-23 19:10:00|13893|13881|13892|13888|13895|13889|13882|13879|4262
1687547700000|2023-06-23 19:15:00|13891|13886|13897|13892|13900|13894|13891|13884|2500
1687548000000|2023-06-23 19:20:00|13896|13888|13894|13891|13897|13893|13887|13885|1800
1687548300000|2023-06-23 19:25:00|13895|13892|13897|13892|13900|13895|13890|13888|4359
1687548600000|2023-06-23 19:30:00|13898|13893|13895|13891|13910|13900|13895|13888|9081
1687548900000|2023-06-23 19:35:00|13893|13884|13894|13889|13896|13895|13886|13881|6501
1687549200000|2023-06-23 19:40:00|13893|13890|13897|13893|13901|13897|13891|13881|6649
1687549500000|2023-06-23 19:45:00|13898|13894|13899|13894|13903|13900|13895|13889|6045
1687549800000|2023-06-23 19:50:00|13897|13893|13913|13910|13926|13922|13889|13880|28003
1687550100000|2023-06-23 19:55:00|13920|13915|13929|13918|13937|13935|13920|13910|45693
1687550400000|2023-06-23 20:00:00|13933|13914|13975|13940|13975|13940|13933|13850|64036
1687550700000|2023-06-23 20:05:00|13969|13945|13979|13970|13979|13970|13962|13931|812
1687551000000|2023-06-23 20:10:00||13931||13931||13970||13931|500
1687551300000|2023-06-23 20:15:00|13950|13901|13950|13901|13950|13901|13950|13901|100
1687551600000|2023-06-23 20:20:00||13929||13901||13939||13901|2
1687551900000|2023-06-23 20:25:00|||||||||6
1687766400000|2023-06-26 08:00:00|14095|14010|14085|14020|14095|14025|14039|14010|204
1687766700000|2023-06-26 08:05:00|14078|14013|14070|14013|14085|14025|14070|14013|25
1687767000000|2023-06-26 08:10:00||14010||14010||14010||14010|25
1687767300000|2023-06-26 08:15:00|||||||||1
1687768200000|2023-06-26 08:30:00|14131||14131||14131||14131||6
1687768500000|2023-06-26 08:35:00|||||||||2
1687768800000|2023-06-26 08:40:00|14130||14130||14130||14130||0
1687769400000|2023-06-26 08:50:00|||||||||6
1687769700000|2023-06-26 08:55:00|||||||||152
1687770000000|2023-06-26 09:00:00|14131||14131||14131||14131||336
1687770300000|2023-06-26 09:05:00|14054||14054||14054||14054||0
1687770600000|2023-06-26 09:10:00||14026||14026||14026||14026|0
1687770900000|2023-06-26 09:15:00|14053||14054||14054||14041||46
1687771200000|2023-06-26 09:20:00|14053||14054||14054||14053||0
1687771500000|2023-06-26 09:25:00|14053||14054||14054||14053||0
1687772400000|2023-06-26 09:40:00||14028||14028||14028||14028|0
1687772700000|2023-06-26 09:45:00|14043|14026|14047|14036|14054|14036|14035|14026|445
1687773000000|2023-06-26 09:50:00|||||||||8
1687773300000|2023-06-26 09:55:00|||||||||25
1687773600000|2023-06-26 10:00:00|14074||14074||14074||14074||89
1687774800000|2023-06-26 10:20:00|14062|14026|14074|14026|14074|14026|14062|14026|160
1687775100000|2023-06-26 10:25:00|||||||||34
1687775400000|2023-06-26 10:30:00|14100||14100||14100||14100||0
1687775700000|2023-06-26 10:35:00|14099||14099||14099||14099||31
1687776300000|2023-06-26 10:45:00|14082|14010|14099|14010|14100|14010|14081|14010|237
1687776900000|2023-06-26 10:55:00|14083||14083||14084||14083||0
1687777200000|2023-06-26 11:00:00|14084|14035|14075|14010|14084|14035|14044|14010|275
1687777500000|2023-06-26 11:05:00|14048||14048||14048||14048||0
1687777800000|2023-06-26 11:10:00|14035|14012|14048|14012|14048|14012|14033|14012|0
1687778100000|2023-06-26 11:15:00|14075|14015|14083|14012|14084|14015|14075|14012|10
1687778400000|2023-06-26 11:20:00|14084||14083||14084||14083||0
1687778700000|2023-06-26 11:25:00|14034|14030|14030|14012|14034|14030|14030|14012|237
1687779300000|2023-06-26 11:35:00|14083|14014|14086|14012|14086|14014|14081|14012|100
1687779900000|2023-06-26 11:45:00|14029|14014|14090|14012|14090|14014|14029|14012|50
1687780200000|2023-06-26 11:50:00|14100||14099||14100||14099||1
1687780500000|2023-06-26 11:55:00|||||||||4
1687780800000|2023-06-26 12:00:00|14047||14099||14099||14047||102
1687781100000|2023-06-26 12:05:00|14044||14099||14100||14044||55
1687781400000|2023-06-26 12:10:00|14024||14074||14074||14024||72
1687781700000|2023-06-26 12:15:00|14078||14090||14100||14074||37
1687782000000|2023-06-26 12:20:00|14091||14099||14100||14090||0
1687782300000|2023-06-26 12:25:00|14045|14040|14114|14040|14172|14040|14045|14040|128
1687782600000|2023-06-26 12:30:00|||||||||67
1687782900000|2023-06-26 12:35:00|||||||||37
1687783500000|2023-06-26 12:45:00|14099||14099||14099||14099||0
1687784400000|2023-06-26 13:00:00|14097||14097||14097||14097||63
1687784700000|2023-06-26 13:05:00|14100||14099||14100||14099||7
1687785000000|2023-06-26 13:10:00|||||||||35
1687785300000|2023-06-26 13:15:00|14090||14090||14090||14090||10
1687785900000|2023-06-26 13:25:00|14060|14010|14008|13961|14064|14010|13938|13909|9850
1687786200000|2023-06-26 13:30:00|13967|13950|14098|14075|14098|14092|13967|13931|24419
1687786500000|2023-06-26 13:35:00|14089|14074|14126|14103|14128|14103|14069|14053|53367
1687786800000|2023-06-26 13:40:00|14125|14111|14143|14104|14170|14153|14100|14075|6068
1687787100000|2023-06-26 13:45:00|14142|14113|14088|14070|14144|14126|14088|14069|4298
1687787400000|2023-06-26 13:50:00|14084|14073|14113|14097|14123|14097|14056|14036|4607
1687787700000|2023-06-26 13:55:00|14114|14091|14073|14062|14114|14097|14066|14049|6000
1687788000000|2023-06-26 14:00:00|14064|14060|14030|14023|14064|14060|14030|14012|4607
1687788300000|2023-06-26 14:05:00|14031|14026|14043|14027|14061|14042|14019|14003|8543
1687788600000|2023-06-26 14:10:00|14041|14022|14044|14027|14051|14032|14004|13994|26927
1687788900000|2023-06-26 14:15:00|14046|14029|14028|14011|14065|14049|14019|13999|17808
1687789200000|2023-06-26 14:20:00|14027|14012|14036|14019|14036|14021|14004|14000|3274
1687789500000|2023-06-26 14:25:00|14035|14020|14048|14038|14062|14057|14024|14020|2600
1687789800000|2023-06-26 14:30:00|14050|14048|14052|14038|14055|14048|14024|14006|4450
1687790100000|2023-06-26 14:35:00|14054|14039|14038|14014|14054|14045|14038|14014|2500
1687790400000|2023-06-26 14:40:00|14037|14016|14026|14008|14037|14016|14006|13990|6622
1687790700000|2023-06-26 14:45:00|14024|14009|14050|14031|14050|14031|14009|13998|10856
1687791000000|2023-06-26 14:50:00|14060|14033|14068|14053|14084|14065|14050|14033|4878
1687791300000|2023-06-26 14:55:00|14069|14054|14064|14049|14077|14068|14060|14048|4575
1687791600000|2023-06-26 15:00:00|14063|14051|14045|14033|14063|14051|14037|14024|9500
1687791900000|2023-06-26 15:05:00|14040|14032|14044|14032|14061|14051|14040|14029|4477
1687792200000|2023-06-26 15:10:00|14049|14033|14049|14031|14066|14052|14036|14027|4000
1687792500000|2023-06-26 15:15:00|14045|14030|14013|14002|14045|14030|14011|14002|8963
1687792800000|2023-06-26 15:20:00|14012|14001|13999|13989|14015|14001|13983|13970|20324
1687793100000|2023-06-26 15:25:00|13997|13980|13985|13974|14002|13988|13976|13971|2664
1687793400000|2023-06-26 15:30:00|13988|13975|14013|13995|14015|14000|13984|13975|3540
1687793700000|2023-06-26 15:35:00|14009|14004|14000|13987|14013|14007|13998|13987|2314
1687794000000|2023-06-26 15:40:00|13988|13979|13966|13957|13999|13980|13966|13957|2377
1687794300000|2023-06-26 15:45:00|13971|13960|13999|13984|13999|13990|13970|13960|2882
1687794600000|2023-06-26 15:50:00|14000|13986|14026|14011|14026|14011|14000|13986|1180
1687794900000|2023-06-26 15:55:00|14028|14012|14050|14036|14050|14044|14026|14012|7428
1687795200000|2023-06-26 16:00:00|14047|14031|14024|14000|14047|14031|14000|13987|6149
1687795500000|2023-06-26 16:05:00|14015|14002|13970|13960|14015|14002|13960|13950|2200
1687795800000|2023-06-26 16:10:00|13969|13950|13986|13969|13990|13969|13965|13950|2655
1687796100000|2023-06-26 16:15:00|13989|13972|13986|13963|14012|13995|13984|13963|2500
1687796400000|2023-06-26 16:20:00|13990|13964|13975|13962|13990|13965|13970|13950|1660
1687796700000|2023-06-26 16:25:00|13974|13966|13980|13960|13990|13972|13968|13959|1100
1687797000000|2023-06-26 16:30:00|13977|13961|13952|13939|13977|13968|13952|13939|1300
1687797300000|2023-06-26 16:35:00|13955|13945|13943|13936|13955|13945|13940|13936|1200
1687797600000|2023-06-26 16:40:00|13941|13934|13924|13916|13942|13936|13918|13912|2400
1687797900000|2023-06-26 16:45:00|13923|13919|13946|13931|13946|13936|13922|13918|3675
1687798200000|2023-06-26 16:50:00|13945|13933|13967|13952|13971|13953|13939|13933|1879
1687798500000|2023-06-26 16:55:00|13971|13960|13980|13972|13989|13982|13967|13953|3192
1687798800000|2023-06-26 17:00:00|13982|13973|13991|13975|13993|13984|13982|13973|1420
1687799100000|2023-06-26 17:05:00|13988|13976|13995|13983|14000|13986|13986|13976|1600
1687799400000|2023-06-26 17:10:00|13999|13984|13991|13975|14000|13990|13985|13971|1148
1687799700000|2023-06-26 17:15:00|13990|13976|13985|13975|13991|13983|13979|13974|1300
1687800000000|2023-06-26 17:20:00|13984|13972|13976|13970|13984|13972|13975|13960|2300
1687800300000|2023-06-26 17:25:00|13975|13960|14000|13987|14000|13987|13975|13960|4969
1687800600000|2023-06-26 17:30:00|13997|13976|13987|13969|13997|13986|13984|13968|1570
1687800900000|2023-06-26 17:35:00|13984|13966|13990|13977|13990|13982|13982|13965|606
1687801200000|2023-06-26 17:40:00|13985|13979|13988|13980|13995|13984|13985|13979|2962
1687801500000|2023-06-26 17:45:00|13987|13981|13971|13957|13988|13981|13962|13946|2650
1687801800000|2023-06-26 17:50:00|13970|13952|13957|13944|13970|13953|13957|13942|800
1687802100000|2023-06-26 17:55:00|13956|13945|13957|13948|13960|13953|13953|13943|2685
1687802400000|2023-06-26 18:00:00|13956|13936|13957|13942|13958|13942|13948|13936|2550
1687802700000|2023-06-26 18:05:00|13952|13943|13953|13943|13957|13944|13939|13927|1700
1687803000000|2023-06-26 18:10:00|13954|13944|13970|13957|13972|13958|13954|13944|3447
1687803300000|2023-06-26 18:15:00|13969|13952|13953|13943|13969|13953|13953|13943|1900
1687803600000|2023-06-26 18:20:00|13950|13945|13951|13945|13953|13945|13950|13943|300
1687803900000|2023-06-26 18:25:00|13952|13948|13961|13951|13966|13955|13952|13947|2900
1687804200000|2023-06-26 18:30:00|13965|13955|13995|13982|13997|13982|13965|13952|3099
1687804500000|2023-06-26 18:35:00|13991|13983|14022|14008|14022|14008|13991|13983|1288
1687804800000|2023-06-26 18:40:00|14021|14010|13990|13980|14022|14011|13990|13980|2513
1687805100000|2023-06-26 18:45:00|13991|13985|13997|13985|14005|13990|13988|13975|2170
1687805400000|2023-06-26 18:50:00|14000|13987|13995|13985|14002|13988|13989|13979|900
1687805700000|2023-06-26 18:55:00|13994|13987|14008|14000|14009|14000|13991|13982|905
1687806000000|2023-06-26 19:00:00|14007|14004|14015|14006|14019|14011|14004|14000|2794
1687806300000|2023-06-26 19:05:00|14017|14008|14019|14011|14027|14017|14017|14008|2464
1687806600000|2023-06-26 19:10:00|14018|14007|14020|14013|14021|14016|14015|14003|1174
1687806900000|2023-06-26 19:15:00|14012|14008|14028|14020|14029|14020|14012|14004|1413
1687807200000|2023-06-26 19:20:00|14031|14021|14014|14007|14040|14029|14014|14006|2000
1687807500000|2023-06-26 19:25:00|14015|14008|14031|14028|14031|14028|14015|14008|2290
1687807800000|2023-06-26 19:30:00|14033|14029|14045|14039|14050|14039|14028|14024|6181
1687808100000|2023-06-26 19:35:00|14050|14040|14053|14047|14056|14052|14044|14038|7402
1687808400000|2023-06-26 19:40:00|14049|14044|14025|14017|14056|14051|14022|14014|10831
1687808700000|2023-06-26 19:45:00|14019|14012|14009|14004|14019|14012|13997|13987|6611
1687809000000|2023-06-26 19:50:00|14010|14003|13997|13991|14016|14008|13988|13986|8256
1687809300000|2023-06-26 19:55:00|13996|13992|13961|13956|13996|13992|13957|13954|21213
1687809600000|2023-06-26 20:00:00|13966|13952|14012|13936|14012|13961|13966|13933|67567
1687809900000|2023-06-26 20:05:00||13938||13933||13938||13933|14
1687810200000|2023-06-26 20:10:00|||||||||1
1687810800000|2023-06-26 20:20:00|||||||||20
1687811100000|2023-06-26 20:25:00|||||||||8
1687812000000|2023-06-26 20:40:00||13962||13962||13962||13962|144
1687812600000|2023-06-26 20:50:00|||||||||3
1687812900000|2023-06-26 20:55:00|14072|13970|14072|13970|14072|14001|14072|13970|158
1687813200000|2023-06-26 21:00:00|14100||14031||14100||14031||0
1687814100000|2023-06-26 21:15:00|||||||||2
1687817400000|2023-06-26 22:10:00|||||||||2
1687818300000|2023-06-26 22:25:00|||||||||3
1687819200000|2023-06-26 22:40:00|||||||||10
1687820100000|2023-06-26 22:55:00|||||||||1
1687820400000|2023-06-26 23:00:00|14029|13962|14029|13962|14029|13962|14029|13962|12
1687821000000|2023-06-26 23:10:00|||||||||10
1687821300000|2023-06-26 23:15:00|14100||14100||14100||14100||53
1687823700000|2023-06-26 23:55:00|||||||||50
1687852800000|2023-06-27 08:00:00|14239|14170|14214|14170|14239|14170|14203|14170|145
1687853100000|2023-06-27 08:05:00|14216||14220||14220||14208||20
1687853400000|2023-06-27 08:10:00|||||||||8
1687853700000|2023-06-27 08:15:00|||||||||160
1687854000000|2023-06-27 08:20:00|14211|14178|14450|14170|14451|14178|14207|14170|219
1687854300000|2023-06-27 08:25:00|14451||14395||14451||14394||0
1687854600000|2023-06-27 08:30:00|||||||||35
1687854900000|2023-06-27 08:35:00|||||||||10
1687855200000|2023-06-27 08:40:00||14235||14245||14245||14235|0
1687855500000|2023-06-27 08:45:00|14277|14170|14300|14170|14395|14170|14277|14170|120
1687855800000|2023-06-27 08:50:00|||||||||103
1687856100000|2023-06-27 08:55:00||14200||14200||14200||14200|12
1687856700000|2023-06-27 09:05:00|14290||14290||14290||14290||0
1687857000000|2023-06-27 09:10:00|14280||14280||14280||14280||24
1687857300000|2023-06-27 09:15:00|14279||14274||14280||14226||201
1687857600000|2023-06-27 09:20:00|||||||||100
1687858500000|2023-06-27 09:35:00|||||||||30
1687859400000|2023-06-27 09:50:00|||||||||3
1687859700000|2023-06-27 09:55:00|||||||||1920
1687860000000|2023-06-27 10:00:00|||||||||535
1687860600000|2023-06-27 10:10:00|14272||14272||14273||14272||50
1687860900000|2023-06-27 10:15:00|14273||14253||14273||14250||0
1687861200000|2023-06-27 10:20:00|14252|14251|14268|14200|14268|14251|14251|14200|1535
1687861500000|2023-06-27 10:25:00|14275||14274||14275||14274||10
1687861800000|2023-06-27 10:30:00|14275||14275||14275||14274||0
1687862100000|2023-06-27 10:35:00|14274|14205|14250|14200|14275|14205|14250|14200|85
1687862700000|2023-06-27 10:45:00||14239||14239||14239||14239|618
1687863000000|2023-06-27 10:50:00|14239|14200|14250|14200|14250|14250|14239|14200|1838
1687863300000|2023-06-27 10:55:00|14275||14275||14275||14275||7
1687863600000|2023-06-27 11:00:00|14250|14210|14250|14232|14250|14232|14239|14210|1910
1687863900000|2023-06-27 11:05:00|14230|14210|14250|14206|14250|14230|14230|14200|1939
1687864200000|2023-06-27 11:10:00||14220||14222||14232||14220|104
1687864500000|2023-06-27 11:15:00|14239|14200|14250|14200|14250|14200|14239|14200|289
1687864800000|2023-06-27 11:20:00|14244|14225|14244|14225|14244|14225|14244|14225|0
1687865100000|2023-06-27 11:25:00|14243|14200|14244|14200|14244|14200|14243|14200|1774
1687865400000|2023-06-27 11:30:00|14222||14222||14222||14222||925
1687865700000|2023-06-27 11:35:00|14219|14215|14216|14215|14219|14215|14215|14200|2705
1687866000000|2023-06-27 11:40:00|14210|14200|14222|14200|14222|14217|14210|14200|3199
1687866300000|2023-06-27 11:45:00|14244|14206|14244|14222|14244|14222|14244|14206|1592
1687866600000|2023-06-27 11:50:00|||||||||201
1687866900000|2023-06-27 11:55:00||14200||14200||14200||14200|0
1687867200000|2023-06-27 12:00:00|14250|14235|14250|14200|14250|14244|14246|14200|2814
1687867500000|2023-06-27 12:05:00|||||||||251
1687868100000|2023-06-27 12:15:00|||||||||44
1687868400000|2023-06-27 12:20:00||14210||14211||14212||14210|211
1687868700000|2023-06-27 12:25:00||14230||14215||14240||14211|1514
1687869000000|2023-06-27 12:30:00||14245||14215||14245||14215|1979
1687869300000|2023-06-27 12:35:00|14249||14249||14249||14249||1
1687869600000|2023-06-27 12:40:00|14250|14230|14299|14270|14300|14270|14250|14215|2105
1687869900000|2023-06-27 12:45:00|14283|14260|14283|14260|14283|14275|14283|14260|2373
1687870200000|2023-06-27 12:50:00|14282||14275||14283||14274||68
1687870500000|2023-06-27 12:55:00|14280|14275|14280|14260|14280|14275|14280|14260|487
1687870800000|2023-06-27 13:00:00|14265||14276||14276||14265||189
1687871100000|2023-06-27 13:05:00|||||||||40
1687871400000|2023-06-27 13:10:00|14278||14278||14278||14278||161
1687871700000|2023-06-27 13:15:00|14270|14264|14260|14215|14283|14264|14260|14215|3079
1687872000000|2023-06-27 13:20:00|||||||||68
1687872300000|2023-06-27 13:25:00|14249||14255||14260||14249||295
1687872600000|2023-06-27 13:30:00|14250|14225|14200|14167|14350|14332|14177|14147|64768
1687872900000|2023-06-27 13:35:00|14205|14191|14173|14156|14239|14196|14163|14144|16000
1687873200000|2023-06-27 13:40:00|14182|14165|14246|14229|14246|14229|14182|14165|9924
1687873500000|2023-06-27 13:45:00|14245|14232|14209|14186|14273|14253|14187|14166|14688
1687873800000|2023-06-27 13:50:00|14211|14191|14248|14223|14345|14329|14211|14186|33988
1687874100000|2023-06-27 13:55:00|14234|14205|14274|14266|14288|14274|14228|14202|11978
1687874400000|2023-06-27 14:00:00|14276|14264|14258|14247|14287|14277|14252|14229|15536
1687874700000|2023-06-27 14:05:00|14255|14243|14212|14201|14255|14243|14196|14191|7375
1687875000000|2023-06-27 14:10:00|14211|14200|14178|14165|14235|14218|14170|14150|13277
1687875300000|2023-06-27 14:15:00|14171|14159|14190|14177|14209|14199|14170|14159|11530
1687875600000|2023-06-27 14:20:00|14191|14176|14240|14225|14246|14236|14191|14174|8637
1687875900000|2023-06-27 14:25:00|14245|14226|14216|14203|14245|14240|14207|14186|10838
1687876200000|2023-06-27 14:30:00|14214|14204|14245|14233|14275|14268|14214|14204|31474
1687876500000|2023-06-27 14:35:00|14249|14232|14249|14232|14253|14244|14206|14193|12733
1687876800000|2023-06-27 14:40:00|14239|14235|14219|14200|14249|14235|14210|14193|7302
1687877100000|2023-06-27 14:45:00|14222|14202|14249|14240|14250|14242|14222|14200|5647
1687877400000|2023-06-27 14:50:00|14242|14239|14254|14244|14266|14250|14234|14221|18939
1687877700000|2023-06-27 14:55:00|14249|14246|14277|14264|14282|14270|14245|14235|9489
1687878000000|2023-06-27 15:00:00|14286|14265|14279|14256|14288|14283|14264|14243|15320
1687878300000|2023-06-27 15:05:00|14275|14257|14249|14238|14275|14257|14233|14217|9307
1687878600000|2023-06-27 15:10:00|14248|14241|14259|14247|14262|14250|14243|14235|6652
1687878900000|2023-06-27 15:15:00|14267|14248|14286|14281|14287|14281|14264|14248|3779
1687879200000|2023-06-27 15:20:00|14285|14280|14291|14283|14307|14299|14283|14270|6480
1687879500000|2023-06-27 15:25:00|14299|14286|14294|14285|14302|14298|14283|14269|5647
1687879800000|2023-06-27 15:30:00|14299|14284|14311|14302|14328|14308|14288|14283|9960
1687880100000|2023-06-27 15:35:00|14310|14308|14316|14309|14322|14316|14308|14305|10057
1687880400000|2023-06-27 15:40:00|14319|14316|14337|14329|14340|14330|14309|14308|9246
1687880700000|2023-06-27 15:45:00|14332|14331|14340|14328|14340|14331|14318|14306|17033
1687881000000|2023-06-27 15:50:00|14334|14327|14343|14336|14360|14355|14332|14319|20244
1687881300000|2023-06-27 15:55:00|14342|14337|14335|14329|14344|14337|14328|14319|7050
1687881600000|2023-06-27 16:00:00|14338|14330|14335|14329|14345|14342|14332|14326|7017
1687881900000|2023-06-27 16:05:00|14334|14328|14310|14304|14334|14328|14310|14300|5907
1687882200000|2023-06-27 16:10:00|14309|14303|14332|14320|14333|14320|14309|14303|9426
1687882500000|2023-06-27 16:15:00|14328|14321|14311|14304|14328|14322|14300|14288|5921
1687882800000|2023-06-27 16:20:00|14307|14303|14323|14317|14324|14317|14306|14295|6764
1687883100000|2023-06-27 16:25:00|14328|14319|14351|14345|14351|14345|14328|14319|4021
1687883400000|2023-06-27 16:30:00|14355|14346|14354|14347|14362|14356|14344|14340|10352
1687883700000|2023-06-27 16:35:00|14351|14345|14365|14358|14368|14360|14348|14345|6367
1687884000000|2023-06-27 16:40:00|14364|14357|14354|14348|14364|14358|14351|14348|4734
1687884300000|2023-06-27 16:45:00|14356|14353|14353|14345|14364|14357|14353|14344|5300
1687884600000|2023-06-27 16:50:00|14354|14346|14356|14342|14368|14362|14348|14341|5266
1687884900000|2023-06-27 16:55:00|14354|14344|14349|14337|14356|14346|14344|14331|4489
1687885200000|2023-06-27 17:00:00|14352|14342|14351|14345|14365|14357|14351|14342|4088
1687885500000|2023-06-27 17:05:00|14352|14350|14352|14341|14360|14351|14344|14341|3266
1687885800000|2023-06-27 17:10:00|14347|14339|14348|14342|14351|14347|14340|14333|5249
1687886100000|2023-06-27 17:15:00|14347|14343|14375|14370|14375|14373|14347|14343|3909
1687886400000|2023-06-27 17:20:00|14377|14371|14396|14389|14398|14390|14377|14370|12115
1687886700000|2023-06-27 17:25:00|14398|14390|14415|14400|14431|14419|14397|14389|27742
1687887000000|2023-06-27 17:30:00|14414|14405|14416|14404|14426|14422|14405|14389|3300
1687887300000|2023-06-27 17:35:00|14420|14408|14417|14404|14420|14409|14396|14389|8702
1687887600000|2023-06-27 17:40:00|14416|14406|14416|14408|14416|14408|14403|14397|5681
1687887900000|2023-06-27 17:45:00|14417|14409|14425|14416|14425|14416|14417|14408|4090
1687888200000|2023-06-27 17:50:00|14428|14421|14448|14440|14448|14440|14428|14420|4749
1687888500000|2023-06-27 17:55:00|14447|14442|14440|14436|14455|14450|14438|14433|11214
1687888800000|2023-06-27 18:00:00|14447|14438|14426|14415|14455|14444|14422|14409|6592
1687889100000|2023-06-27 18:05:00|14425|14416|14427|14418|14428|14418|14415|14408|2900
1687889400000|2023-06-27 18:10:00|14422|14419|14421|14416|14427|14420|14416|14408|5649
1687889700000|2023-06-27 18:15:00|14424|14418|14400|14395|14426|14422|14400|14395|4267
1687890000000|2023-06-27 18:20:00|14402|14396|14402|14394|14418|14404|14399|14394|3000
1687890300000|2023-06-27 18:25:00|14398|14391|14412|14404|14417|14408|14394|14384|3700
1687890600000|2023-06-27 18:30:00|14416|14406|14409|14403|14416|14411|14405|14398|4820
1687890900000|2023-06-27 18:35:00|14410|14401|14401|14394|14412|14402|14394|14393|4431
1687891200000|2023-06-27 18:40:00|14400|14393|14393|14390|14400|14394|14380|14366|6436
1687891500000|2023-06-27 18:45:00|14389|14389|14416|14404|14416|14404|14383|14375|5949
1687891800000|2023-06-27 18:50:00|14414|14406|14414|14409|14429|14422|14406|14404|5426
1687892100000|2023-06-27 18:55:00|14411|14403|14415|14409|14417|14412|14400|14397|3352
1687892400000|2023-06-27 19:00:00|14418|14410|14415|14409|14426|14416|14415|14408|5410
1687892700000|2023-06-27 19:05:00|14416|14415|14428|14422|14432|14426|14416|14411|3860
1687893000000|2023-06-27 19:10:00|14426|14420|14434|14429|14435|14430|14420|14416|3850
1687893300000|2023-06-27 19:15:00|14442|14435|14417|14411|14442|14435|14417|14411|4450
1687893600000|2023-06-27 19:20:00|14415|14409|14428|14415|14428|14417|14408|14404|2875
1687893900000|2023-06-27 19:25:00|14426|14419|14418|14414|14429|14421|14415|14411|6456
1687894200000|2023-06-27 19:30:00|14417|14413|14421|14409|14428|14419|14412|14407|11095
1687894500000|2023-06-27 19:35:00|14419|14410|14426|14420|14429|14428|14418|14410|7043
1687894800000|2023-06-27 19:40:00|14427|14421|14424|14416|14429|14426|14415|14407|17332
1687895100000|2023-06-27 19:45:00|14423|14415|14427|14423|14429|14425|14413|14410|17147
1687895400000|2023-06-27 19:50:00|14425|14421|14409|14405|14432|14428|14403|14400|28962
1687895700000|2023-06-27 19:55:00|14405|14404|14391|14385|14410|14405|14383|14380|68363
1687896000000|2023-06-27 20:00:00|14398|14380|14343|14295|14400|14380|14343|14286|1443
1687896300000|2023-06-27 20:05:00|14337|14286|14343|14300|14343|14328|14333|14286|264
1687896600000|2023-06-27 20:10:00|14339|14301|14343|14300|14343|14330|14339|14300|193
1687897500000|2023-06-27 20:25:00||14312||14311||14320||14311|103
1687898100000|2023-06-27 20:35:00||14333||14333||14333||14333|25
1687898400000|2023-06-27 20:40:00|14373||14373||14373||14373||718
1687898700000|2023-06-27 20:45:00|||||||||1
1687899000000|2023-06-27 20:50:00|||||||||32
1687899300000|2023-06-27 20:55:00||14343||14333||14343||14333|21
1687900200000|2023-06-27 21:10:00|||||||||25
1687903500000|2023-06-27 22:05:00|||||||||15
1687905000000|2023-06-27 22:30:00|||||||||7
1687905300000|2023-06-27 22:35:00|||||||||5
1687905900000|2023-06-27 22:45:00|||||||||4
1687906200000|2023-06-27 22:50:00|14370|14334|14360|14297|14370|14334|14334|14297|607
1687906500000|2023-06-27 22:55:00|14358|14309|14358|14309|14358|14309|14358|14309|0
1687906800000|2023-06-27 23:00:00|14340||14358||14358||14340||50
1687907100000|2023-06-27 23:05:00|14360||14354||14360||14354||0
1687907400000|2023-06-27 23:10:00|14338||14354||14354||14338||25
1687907700000|2023-06-27 23:15:00|14321||14310||14321||14310||229
1687908000000|2023-06-27 23:20:00|14309|14297|14350|14280|14359|14297|14309|14170|490
1687908300000|2023-06-27 23:25:00|14349|14170|14349|14170|14349|14170|14300|14170|207
1687908600000|2023-06-27 23:30:00|||||||||1
1687908900000|2023-06-27 23:35:00|||||||||83
1687909200000|2023-06-27 23:40:00|14300|14200|14349|14200|14349|14200|14300|14200|21
1687909500000|2023-06-27 23:45:00|14354|14290|14354|14290|14354|14290|14300|14290|154
1687909800000|2023-06-27 23:50:00|||||||||12
1687910100000|2023-06-27 23:55:00|14360|14200|14200|14120|14360|14200|14200|14120|1155
1687939200000|2023-06-28 08:00:00|14552|14314|14370|14311|14552|14314|14370|14275|845
1687939500000|2023-06-28 08:05:00|14369|14310|14369|14320|14370|14320|14369|14285|1350
1687939800000|2023-06-28 08:10:00|14445||14444||14445||14444||0
1687940100000|2023-06-28 08:15:00|14445|14310|14444|14310|14445|14310|14310|14300|1067
1687940400000|2023-06-28 08:20:00|14445||14444||14445||14444||0
1687940700000|2023-06-28 08:25:00|14445||14444||14445||14444||0
1687941000000|2023-06-28 08:30:00|14445|14300|14400|14300|14445|14300|14388|14300|100
1687941300000|2023-06-28 08:35:00|14308|14200|14400|14210|14400|14210|14308|14009|110
1687941600000|2023-06-28 08:40:00|14350||14390||14390||14350||65
1687942200000|2023-06-28 08:50:00||14211||14220||14220||14211|0
1687942500000|2023-06-28 08:55:00|14400|14246|14390|14220|14400|14389|14380|14220|512
1687942800000|2023-06-28 09:00:00|14389|14250|14389|14250|14389|14250|14389|14250|0
1687943400000|2023-06-28 09:10:00|14390||14394||14394||14390||0
1687943700000|2023-06-28 09:15:00|14393||14389||14394||14389||1
1687944300000|2023-06-28 09:25:00||14300||14300||14300||14300|0
1687944600000|2023-06-28 09:30:00||14310||14310||14310||14300|228
1687944900000|2023-06-28 09:35:00|14379||14379||14380||14379||0
1687945200000|2023-06-28 09:40:00|14380||14379||14380||14379||10
1687945500000|2023-06-28 09:45:00|14380||14379||14380||14379||100
1687945800000|2023-06-28 09:50:00|14380||14379||14380||14379||0
1687946100000|2023-06-28 09:55:00|14380||14379||14380||14379||0
1687946400000|2023-06-28 10:00:00|14380|14350|14379|14310|14380|14350|14379|14310|536
1687946700000|2023-06-28 10:05:00|14380||14379||14380||14379||0
1687947000000|2023-06-28 10:10:00|14350||14359||14367||14350||100
1687947600000|2023-06-28 10:20:00|14367||14367||14367||14367||0
1687948200000|2023-06-28 10:30:00|14371||14370||14380||14370||0
1687948500000|2023-06-28 10:35:00|||||||||1
1687948800000|2023-06-28 10:40:00|14369||14369||14370||14368||0
1687949100000|2023-06-28 10:45:00|14370||14369||14370||14369||0
1687949400000|2023-06-28 10:50:00|14370||14369||14370||14369||0
1687949700000|2023-06-28 10:55:00|14370||14359||14370||14359||0
1687950000000|2023-06-28 11:00:00|||||||||121
1687950300000|2023-06-28 11:05:00|||||||||50
1687950600000|2023-06-28 11:10:00|||||||||1
1687950900000|2023-06-28 11:15:00||14330||14330||14330||14330|27
1687951200000|2023-06-28 11:20:00|14355||14355||14355||14355||0
1687951500000|2023-06-28 11:25:00|||||||||203
1687951800000|2023-06-28 11:30:00|||||||||1
1687952400000|2023-06-28 11:40:00|14342|14300|14355|14300|14355|14300|14342|14300|328
1687952700000|2023-06-28 11:45:00|14336|14260|14355|14251|14355|14260|14300|14250|464
1687953000000|2023-06-28 11:50:00|14354|14250|14354|14251|14355|14251|14354|14250|1
1687953300000|2023-06-28 11:55:00|14355|14250|14306|14280|14355|14280|14304|14250|0
1687953600000|2023-06-28 12:00:00|||||||||115
1687953900000|2023-06-28 12:05:00|14296|14240|14270|14221|14296|14240|14270|14220|702
1687954200000|2023-06-28 12:10:00||14220||14220||14220||14220|120
1687954500000|2023-06-28 12:15:00|14278|14240|14278|14240|14278|14240|14278|14240|153
1687954800000|2023-06-28 12:20:00|14300|14220|14240|14210|14300|14220|14229|14210|461
1687955100000|2023-06-28 12:25:00|14236||14240||14240||14236||13
1687955400000|2023-06-28 12:30:00||14190||14200||14200||14186|333
1687955700000|2023-06-28 12:35:00|14233|14186|14240|14186|14240|14186|14232|14175|1293
1687956000000|2023-06-28 12:40:00||14200||14200||14200||14200|0
1687956300000|2023-06-28 12:45:00|||||||||60
1687956600000|2023-06-28 12:50:00|14214|14203|14230|14200|14239|14203|14214|14200|838
1687956900000|2023-06-28 12:55:00|14220|14201|14220|14200|14220|14201|14220|14200|13
1687957200000|2023-06-28 13:00:00||14190||14183||14190||14175|89
1687957500000|2023-06-28 13:05:00||14191||14191||14191||14190|311
1687957800000|2023-06-28 13:10:00|14216|14190|14199|14182|14220|14190|14199|14182|1986
1687958100000|2023-06-28 13:15:00|14197|14171|14197|14172|14197|14172|14197|14171|902
1687958400000|2023-06-28 13:20:00|14199|14171|14199|14172|14199|14172|14199|14171|140
1687958700000|2023-06-28 13:25:00|14170|14171|14134|14114|14170|14171|14099|14092|9170
1687959000000|2023-06-28 13:30:00|14120|14111|14001|13964|14151|14131|13973|13931|75773
1687959300000|2023-06-28 13:35:00|14010|14000|14013|13988|14076|14058|13916|13900|43167
1687959600000|2023-06-28 13:40:00|14035|13989|14049|14012|14054|14029|13974|13957|25695
1687959900000|2023-06-28 13:45:00|14037|14013|14016|13999|14076|14052|13996|13980|13431
1687960200000|2023-06-28 13:50:00|14015|13989|14031|14003|14060|14045|13982|13964|8442
1687960500000|2023-06-28 13:55:00|14030|14011|14051|14037|14060|14046|14026|14003|4859
1687960800000|2023-06-28 14:00:00|14049|14038|14021|14007|14076|14057|14003|13981|9636
1687961100000|2023-06-28 14:05:00|14030|14020|14068|14060|14075|14066|14028|14007|9826
1687961400000|2023-06-28 14:10:00|14067|14052|14070|14048|14095|14078|14038|14027|7913
1687961700000|2023-06-28 14:15:00|14079|14054|14087|14067|14095|14071|14059|14040|4740
1687962000000|2023-06-28 14:20:00|14095|14072|14127|14112|14134|14124|14093|14072|7097
1687962300000|2023-06-28 14:25:00|14128|14127|14193|14184|14199|14187|14128|14113|7826
1687962600000|2023-06-28 14:30:00|14191|14183|14210|14204|14227|14211|14178|14163|11612
1687962900000|2023-06-28 14:35:00|14211|14205|14228|14215|14241|14223|14193|14181|19871
1687963200000|2023-06-28 14:40:00|14229|14216|14211|14196|14243|14242|14197|14183|14067
1687963500000|2023-06-28 14:45:00|14218|14187|14201|14189|14218|14205|14184|14167|6800
1687963800000|2023-06-28 14:50:00|14195|14183|14175|14156|14203|14201|14150|14142|7743
1687964100000|2023-06-28 14:55:00|14188|14162|14171|14156|14191|14173|14158|14147|8374
1687964400000|2023-06-28 15:00:00|14170|14148|14126|14114|14170|14157|14118|14114|2159
1687964700000|2023-06-28 15:05:00|14124|14115|14122|14109|14149|14134|14110|14102|15285
1687965000000|2023-06-28 15:10:00|14121|14107|14106|14092|14147|14137|14104|14088|3753
1687965300000|2023-06-28 15:15:00|14103|14089|14137|14122|14141|14129|14098|14089|3186
1687965600000|2023-06-28 15:20:00|14135|14121|14119|14100|14184|14162|14119|14100|14826
1687965900000|2023-06-28 15:25:00|14117|14089|14116|14103|14121|14110|14095|14078|5759
1687966200000|2023-06-28 15:30:00|14109|14098|14097|14086|14115|14101|14090|14075|2501
1687966500000|2023-06-28 15:35:00|14106|14089|14139|14123|14144|14123|14086|14075|15793
1687966800000|2023-06-28 15:40:00|14167|14122|14139|14127|14167|14141|14129|14116|4394
1687967100000|2023-06-28 15:45:00|14145|14131|14146|14133|14167|14149|14134|14126|3378
1687967400000|2023-06-28 15:50:00|14139|14121|14141|14130|14145|14132|14124|14115|2200
1687967700000|2023-06-28 15:55:00|14144|14131|14175|14163|14185|14166|14143|14130|6182
1687968000000|2023-06-28 16:00:00|14172|14162|14154|14140|14175|14162|14153|14140|550
1687968300000|2023-06-28 16:05:00|14153|14139|14140|14132|14154|14145|14133|14126|2720
1687968600000|2023-06-28 16:10:00|14139|14128|14157|14143|14166|14152|14139|14128|5813
1687968900000|2023-06-28 16:15:00|14149|14142|14163|14152|14163|14152|14139|14128|4152
1687969200000|2023-06-28 16:20:00|14159|14141|14147|14134|14163|14155|14144|14128|6300
1687969500000|2023-06-28 16:25:00|14146|14131|14139|14121|14146|14131|14124|14114|3236
1687969800000|2023-06-28 16:30:00|14138|14124|14121|14108|14139|14124|14121|14108|2234
1687970100000|2023-06-28 16:35:00|14126|14110|14125|14108|14136|14129|14104|14103|18136
1687970400000|2023-06-28 16:40:00|14126|14112|14089|14078|14139|14126|14089|14078|3819
1687970700000|2023-06-28 16:45:00|14088|14075|14077|14070|14090|14085|14072|14063|5986
1687971000000|2023-06-28 16:50:00|14078|14071|14085|14069|14100|14090|14074|14052|7791
1687971300000|2023-06-28 16:55:00|14084|14070|14099|14091|14100|14092|14084|14070|793
1687971600000|2023-06-28 17:00:00|14100|14086|14109|14099|14123|14105|14091|14070|3592
1687971900000|2023-06-28 17:05:00|14110|14101|14121|14109|14125|14109|14110|14099|506
1687972200000|2023-06-28 17:10:00|14110|14097|14134|14121|14140|14121|14103|14097|6199
1687972500000|2023-06-28 17:15:00|14128|14125|14148|14132|14157|14137|14128|14125|1493
1687972800000|2023-06-28 17:20:00|14149|14134|14165|14148|14165|14149|14147|14134|2000
1687973100000|2023-06-28 17:25:00|14163|14150|14153|14146|14174|14161|14153|14144|1000
1687973400000|2023-06-28 17:30:00|14154|14150|14163|14149|14165|14154|14145|14141|2324
1687973700000|2023-06-28 17:35:00|14160|14146|14154|14146|14160|14146|14154|14146|300
1687974000000|2023-06-28 17:40:00|14155|14152|14154|14145|14161|14154|14151|14143|3286
1687974300000|2023-06-28 17:45:00|14153|14149|14160|14149|14160|14154|14152|14147|1300
1687974600000|2023-06-28 17:50:00|14161|14148|14163|14158|14164|14158|14161|14148|1076
1687974900000|2023-06-28 17:55:00|14164|14159|14151|14136|14177|14162|14141|14123|2011
1687975200000|2023-06-28 18:00:00|14154|14144|14177|14166|14183|14166|14154|14144|2172
1687975500000|2023-06-28 18:05:00|14167|14164|14157|14144|14167|14164|14152|14143|1600
1687975800000|2023-06-28 18:10:00|14162|14145|14155|14145|14163|14157|14155|14144|3452
1687976100000|2023-06-28 18:15:00|14154|14149|14152|14137|14165|14152|14148|14136|3241
1687976400000|2023-06-28 18:20:00|14153|14146|14167|14150|14172|14165|14153|14140|1901
1687976700000|2023-06-28 18:25:00|14163|14156|14170|14159|14179|14159|14158|14150|1840
1687977000000|2023-06-28 18:30:00|14169|14156|14170|14161|14174|14166|14165|14155|2645
1687977300000|2023-06-28 18:35:00|14169|14157|14161|14153|14169|14157|14157|14150|1706
1687977600000|2023-06-28 18:40:00|14160|14150|14170|14162|14176|14165|14160|14150|2561
1687977900000|2023-06-28 18:45:00|14182|14163|14178|14162|14182|14164|14159|14150|1988
1687978200000|2023-06-28 18:50:00|14174|14163|14178|14170|14179|14170|14166|14150|1020
1687978500000|2023-06-28 18:55:00|14173|14171|14172|14165|14174|14171|14164|14156|2542
1687978800000|2023-06-28 19:00:00|14173|14171|14160|14155|14182|14173|14160|14155|2005
1687979100000|2023-06-28 19:05:00|14159|14150|14148|14139|14159|14155|14141|14131|3864
1687979400000|2023-06-28 19:10:00|14147|14134|14174|14160|14174|14162|14146|14134|3566
1687979700000|2023-06-28 19:15:00|14173|14164|14181|14174|14182|14178|14173|14164|2230
1687980000000|2023-06-28 19:20:00|14186|14176|14182|14173|14188|14184|14179|14170|1394
1687980300000|2023-06-28 19:25:00|14174|14172|14163|14157|14183|14173|14161|14155|3500
1687980600000|2023-06-28 19:30:00|14162|14158|14157|14150|14162|14158|14142|14136|5514
1687980900000|2023-06-28 19:35:00|14158|14151|14183|14178|14188|14182|14150|14137|15028
1687981200000|2023-06-28 19:40:00|14184|14179|14170|14162|14188|14186|14167|14160|10227
1687981500000|2023-06-28 19:45:00|14168|14165|14178|14171|14188|14182|14166|14163|20207
1687981800000|2023-06-28 19:50:00|14177|14170|14210|14198|14239|14229|14174|14165|30756
1687982100000|2023-06-28 19:55:00|14209|14200|14180|14174|14209|14203|14163|14160|47594
1687982400000|2023-06-28 20:00:00|14186|14173|14179|14162|14248|14173|14179|14122|54007
1687982700000|2023-06-28 20:05:00|||||||||7
1687983300000|2023-06-28 20:15:00|||||||||432
1687983900000|2023-06-28 20:25:00|14270|14180|14270|14162|14270|14180|14270|14162|192
1687984200000|2023-06-28 20:30:00|14251||14251||14251||14251||29
1687984500000|2023-06-28 20:35:00|||||||||15
1687984800000|2023-06-28 20:40:00|14270||14246||14270||14246||55
1687985700000|2023-06-28 20:55:00|||||||||3
1687986000000|2023-06-28 21:00:00|||||||||1
1687986300000|2023-06-28 21:05:00|||||||||43
1687986600000|2023-06-28 21:10:00|14230||14245||14247||14230||2
1687986900000|2023-06-28 21:15:00|14247||14230||14247||14230||2
1687987200000|2023-06-28 21:20:00|14247|14165|14244|14162|14247|14165|14230|14162|5
1687987500000|2023-06-28 21:25:00|14230||14230||14230||14230||0
1687988100000|2023-06-28 21:35:00|||||||||27
1687988700000|2023-06-28 21:45:00|14246||14246||14246||14246||27
1687991700000|2023-06-28 22:35:00|||||||||26
1687992900000|2023-06-28 22:55:00|14240|14230|14270|14242|14270|14242|14240|14162|331
1687993500000|2023-06-28 23:05:00|14268|14162|14268|14162|14268|14162|14268|14162|6
1687996500000|2023-06-28 23:55:00|||||||||3
1688025600000|2023-06-29 08:00:00|13896|13656|13768|13718|13896|13733|13759|13656|1739
1688025900000|2023-06-29 08:05:00|13780|13754|13770|13718|13813|13780|13750|13710|3105
1688026200000|2023-06-29 08:10:00|13780|13740|13780|13718|13780|13740|13780|13718|0
1688026500000|2023-06-29 08:15:00|13770||13775||13780||13770||201
1688026800000|2023-06-29 08:20:00|13792|13728|13792|13740|13793|13740|13791|13728|30
1688027100000|2023-06-29 08:25:00|13793|13750|13792|13751|13793|13751|13791|13740|100
1688027400000|2023-06-29 08:30:00|13793|13755|13793|13757|13793|13757|13793|13755|0
1688027700000|2023-06-29 08:35:00||13761||13761||13761||13761|128
1688028000000|2023-06-29 08:40:00|13778|13756|13750|13728|13778|13756|13750|13728|1613
1688028300000|2023-06-29 08:45:00|13761|13742|13750|13728|13761|13742|13750|13728|756
1688028600000|2023-06-29 08:50:00|13761|13740|13761|13728|13761|13750|13761|13728|114
1688028900000|2023-06-29 08:55:00|13770|13710|13770|13710|13770|13710|13720|13710|9779
1688029500000|2023-06-29 09:05:00|||||||||52
1688029800000|2023-06-29 09:10:00|||||||||1
1688030100000|2023-06-29 09:15:00||13711||13710||13711||13710|0
1688030400000|2023-06-29 09:20:00|13769|13711|13770|13711|13770|13711|13768|13711|265
1688030700000|2023-06-29 09:25:00|13769|13710|13700|13685|13770|13710|13700|13685|2286
1688031000000|2023-06-29 09:30:00|13693||13700||13700||13693||110
1688031300000|2023-06-29 09:35:00|||||||||100
1688031600000|2023-06-29 09:40:00|13770|13686|13769|13690|13770|13694|13699|13685|2163
1688031900000|2023-06-29 09:45:00|13770||13740||13770||13740||0
1688032200000|2023-06-29 09:50:00|||||||||1
1688032500000|2023-06-29 09:55:00||13700||13700||13700||13700|54
1688032800000|2023-06-29 10:00:00|13715|13685|13740|13700|13740|13700|13715|13685|560
1688033100000|2023-06-29 10:05:00||13702||13702||13702||13702|8
1688033400000|2023-06-29 10:10:00||13708||13708||13708||13708|1
1688033700000|2023-06-29 10:15:00||13710||13710||13710||13710|18
1688034000000|2023-06-29 10:20:00||13714||13714||13714||13714|200
1688034300000|2023-06-29 10:25:00|||||||||2
1688034600000|2023-06-29 10:30:00|||||||||10
1688034900000|2023-06-29 10:35:00||13718||13701||13730||13701|226
1688035200000|2023-06-29 10:40:00||13702||13702||13702||13702|0
1688035500000|2023-06-29 10:45:00|||||||||102
1688035800000|2023-06-29 10:50:00|||||||||11
1688036100000|2023-06-29 10:55:00|||||||||93
1688036400000|2023-06-29 11:00:00|13780|13711|13780|13721|13780|13728|13780|13711|4357
1688036700000|2023-06-29 11:05:00|13779|13750|13779|13760|13779|13760|13779|13750|522
1688037000000|2023-06-29 11:10:00|13780|13761|13778|13770|13780|13770|13778|13761|3810
1688037300000|2023-06-29 11:15:00|13775|13772|13778|13770|13778|13775|13775|13770|1182
1688037600000|2023-06-29 11:20:00|13780|13775|13778|13764|13780|13775|13778|13764|1712
1688037900000|2023-06-29 11:25:00|13775|13761|13775|13761|13775|13761|13775|13761|511
1688038200000|2023-06-29 11:30:00|||||||||77
1688038500000|2023-06-29 11:35:00|13761|13721|13760|13721|13775|13721|13756|13721|560
1688038800000|2023-06-29 11:40:00|13750||13750||13750||13750||59
1688039100000|2023-06-29 11:45:00|13760||13750||13760||13750||200
1688039400000|2023-06-29 11:50:00|13746||13737||13750||13730||975
1688039700000|2023-06-29 11:55:00|13750|13730|13737|13721|13750|13730|13730|13721|1318
1688040000000|2023-06-29 12:00:00|13750|13728|13750|13725|13750|13728|13750|13721|386
1688040300000|2023-06-29 12:05:00|13740|13740|13770|13725|13770|13760|13740|13725|1639
1688040600000|2023-06-29 12:10:00|13760|13728|13760|13728|13760|13728|13760|13728|679
1688040900000|2023-06-29 12:15:00|13745|13733|13745|13728|13770|13733|13745|13728|655
1688041200000|2023-06-29 12:20:00|||||||||82
1688041500000|2023-06-29 12:25:00|13750|13730|13750|13730|13750|13730|13750|13730|682
1688041800000|2023-06-29 12:30:00|13745|13733|13779|13735|13780|13742|13745|13733|1644
1688042100000|2023-06-29 12:35:00|13780|13736|13769|13735|13780|13736|13769|13735|45
1688042400000|2023-06-29 12:40:00|13770|13752|13770|13752|13770|13752|13765|13752|3307
1688042700000|2023-06-29 12:45:00|13766|13735|13770|13745|13770|13752|13766|13735|1045
1688043000000|2023-06-29 12:50:00|13767|13755|13769|13733|13770|13755|13755|13733|458
1688043300000|2023-06-29 12:55:00|13754|13728|13720|13685|13758|13728|13711|13685|3681
1688043600000|2023-06-29 13:00:00|13700|13686|13700|13668|13700|13686|13681|13651|1562
1688043900000|2023-06-29 13:05:00|13754|13647|13769|13663|13770|13663|13670|13647|526
1688044200000|2023-06-29 13:10:00|13734|13654|13721|13650|13734|13663|13674|13611|455
1688044500000|2023-06-29 13:15:00|13701|13681|13701|13675|13701|13681|13701|13650|646
1688044800000|2023-06-29 13:20:00|13710|13680|13729|13700|13730|13700|13710|13680|400
1688045100000|2023-06-29 13:25:00|13730|13690|13729|13690|13730|13690|13729|13690|482
1688045400000|2023-06-29 13:30:00|13724|13700|13721|13705|13750|13738|13595|13580|102264
1688045700000|2023-06-29 13:35:00|13720|13706|13737|13716|13750|13740|13643|13625|42330
1688046000000|2023-06-29 13:40:00|13732|13707|13749|13712|13783|13771|13710|13688|38448
1688046300000|2023-06-29 13:45:00|13748|13716|13663|13642|13766|13746|13641|13629|30784
1688046600000|2023-06-29 13:50:00|13664|13644|13554|13527|13664|13655|13545|13525|29990
1688046900000|2023-06-29 13:55:00|13553|13531|13440|13426|13553|13542|13425|13411|69674
1688047200000|2023-06-29 14:00:00|13437|13425|13427|13414|13490|13466|13410|13402|50883
1688047500000|2023-06-29 14:05:00|13424|13420|13389|13374|13434|13428|13365|13358|53085
1688047800000|2023-06-29 14:10:00|13381|13370|13385|13374|13407|13381|13356|13342|40773
1688048100000|2023-06-29 14:15:00|13386|13380|13416|13400|13433|13424|13358|13351|28616
1688048400000|2023-06-29 14:20:00|13418|13401|13386|13374|13418|13406|13370|13359|13924
1688048700000|2023-06-29 14:25:00|13378|13377|13407|13384|13432|13411|13372|13365|40421
1688049000000|2023-06-29 14:30:00|13406|13374|13364|13348|13406|13396|13332|13327|38329
1688049300000|2023-06-29 14:35:00|13366|13353|13384|13380|13391|13381|13351|13340|19313
1688049600000|2023-06-29 14:40:00|13383|13374|13443|13426|13449|13437|13383|13371|17241
1688049900000|2023-06-29 14:45:00|13449|13423|13399|13385|13452|13441|13380|13370|35388
1688050200000|2023-06-29 14:50:00|13398|13387|13385|13379|13446|13426|13376|13372|13987
1688050500000|2023-06-29 14:55:00|13399|13380|13419|13418|13428|13423|13389|13379|14067
1688050800000|2023-06-29 15:00:00|13418|13411|13426|13416|13434|13424|13414|13409|8378
1688051100000|2023-06-29 15:05:00|13425|13418|13454|13445|13460|13453|13416|13410|7719
1688051400000|2023-06-29 15:10:00|13453|13440|13456|13447|13464|13458|13444|13440|15405
1688051700000|2023-06-29 15:15:00|13455|13448|13455|13448|13461|13456|13443|13435|11777
1688052000000|2023-06-29 15:20:00|13460|13449|13458|13453|13479|13470|13450|13444|11293
1688052300000|2023-06-29 15:25:00|13459|13454|13429|13423|13473|13466|13427|13422|9749
1688052600000|2023-06-29 15:30:00|13427|13422|13401|13394|13454|13449|13398|13390|11023
1688052900000|2023-06-29 15:35:00|13398|13395|13365|13356|13399|13396|13358|13353|17042
1688053200000|2023-06-29 15:40:00|13366|13355|13361|13356|13388|13375|13356|13343|17865
1688053500000|2023-06-29 15:45:00|13362|13357|13384|13374|13387|13374|13358|13352|8889
1688053800000|2023-06-29 15:50:00|13382|13377|13424|13413|13424|13413|13382|13376|15943
1688054100000|2023-06-29 15:55:00|13427|13414|13414|13400|13435|13421|13403|13397|9290
1688054400000|2023-06-29 16:00:00|13416|13407|13429|13415|13429|13426|13397|13390|13569
1688054700000|2023-06-29 16:05:00|13424|13420|13428|13418|13439|13428|13415|13404|10068
1688055000000|2023-06-29 16:10:00|13425|13421|13422|13405|13457|13449|13414|13405|15826
1688055300000|2023-06-29 16:15:00|13421|13410|13405|13400|13421|13414|13404|13400|11351
1688055600000|2023-06-29 16:20:00|13404|13402|13411|13400|13411|13406|13393|13386|9730
1688055900000|2023-06-29 16:25:00|13410|13405|13380|13367|13410|13405|13378|13367|9996
1688056200000|2023-06-29 16:30:00|13379|13372|13394|13390|13402|13390|13364|13360|15366
1688056500000|2023-06-29 16:35:00|13395|13393|13387|13371|13411|13403|13383|13371|20239
1688056800000|2023-06-29 16:40:00|13380|13369|13388|13385|13388|13385|13371|13366|8956
1688057100000|2023-06-29 16:45:00|13387|13382|13394|13380|13410|13405|13386|13380|14196
1688057400000|2023-06-29 16:50:00|13399|13385|13402|13391|13420|13411|13395|13381|17090
1688057700000|2023-06-29 16:55:00|13400|13392|13378|13370|13413|13409|13378|13370|7544
1688058000000|2023-06-29 17:00:00|13371|13360|13389|13380|13395|13390|13370|13360|8691
1688058300000|2023-06-29 17:05:00|13385|13370|13374|13368|13385|13378|13367|13361|8656
1688058600000|2023-06-29 17:10:00|13373|13365|13385|13377|13385|13381|13364|13355|13079
1688058900000|2023-06-29 17:15:00|13383|13379|13424|13416|13430|13423|13383|13377|13641
1688059200000|2023-06-29 17:20:00|13420|13415|13407|13401|13420|13415|13399|13391|3879
1688059500000|2023-06-29 17:25:00|13406|13402|13413|13407|13417|13412|13404|13397|9867
1688059800000|2023-06-29 17:30:00|13412|13411|13431|13427|13437|13428|13412|13407|13372
1688060100000|2023-06-29 17:35:00|13434|13426|13413|13406|13435|13432|13413|13406|7323
1688060400000|2023-06-29 17:40:00|13412|13407|13455|13444|13457|13444|13395|13390|18896
1688060700000|2023-06-29 17:45:00|13456|13445|13492|13485|13497|13493|13456|13445|24543
1688061000000|2023-06-29 17:50:00|13487|13481|13449|13440|13489|13483|13436|13426|12808
1688061300000|2023-06-29 17:55:00|13448|13442|13432|13426|13459|13448|13429|13420|8015
1688061600000|2023-06-29 18:00:00|13429|13424|13418|13412|13433|13424|13414|13402|15674
1688061900000|2023-06-29 18:05:00|13419|13413|13430|13423|13441|13425|13414|13406|9112
1688062200000|2023-06-29 18:10:00|13429|13424|13461|13459|13461|13459|13428|13419|10281
1688062500000|2023-06-29 18:15:00|13460|13464|13467|13461|13473|13464|13454|13444|8768
1688062800000|2023-06-29 18:20:00|13468|13463|13482|13477|13499|13495|13468|13463|12465
1688063100000|2023-06-29 18:25:00|13480|13472|13480|13471|13491|13484|13473|13465|7318
1688063400000|2023-06-29 18:30:00|13479|13473|13474|13469|13482|13479|13474|13461|6782
1688063700000|2023-06-29 18:35:00|13472|13465|13472|13467|13472|13470|13465|13462|6281
1688064000000|2023-06-29 18:40:00|13470|13468|13471|13464|13472|13470|13462|13450|7819
1688064300000|2023-06-29 18:45:00|13470|13465|13465|13457|13480|13474|13456|13451|15461
1688064600000|2023-06-29 18:50:00|13463|13458|13455|13452|13463|13459|13449|13442|9103
1688064900000|2023-06-29 18:55:00|13454|13450|13457|13450|13477|13476|13452|13448|11050
1688065200000|2023-06-29 19:00:00|13456|13449|13461|13449|13474|13461|13445|13440|13799
1688065500000|2023-06-29 19:05:00|13462|13453|13466|13460|13477|13473|13462|13453|9293
1688065800000|2023-06-29 19:10:00|13464|13459|13463|13458|13464|13459|13450|13440|16661
1688066100000|2023-06-29 19:15:00|13464|13463|13456|13451|13471|13464|13452|13449|8470
1688066400000|2023-06-29 19:20:00|13455|13452|13448|13444|13463|13456|13445|13441|14396
1688066700000|2023-06-29 19:25:00|13449|13447|13447|13444|13459|13457|13447|13441|9524
1688067000000|2023-06-29 19:30:00|13446|13442|13444|13439|13452|13443|13434|13426|19500
1688067300000|2023-06-29 19:35:00|13446|13440|13416|13408|13446|13440|13406|13402|45286
1688067600000|2023-06-29 19:40:00|13415|13406|13394|13388|13417|13415|13390|13382|30124
1688067900000|2023-06-29 19:45:00|13392|13389|13399|13394|13415|13410|13380|13378|24490
1688068200000|2023-06-29 19:50:00|13405|13392|13440|13435|13448|13444|13405|13392|61333
1688068500000|2023-06-29 19:55:00|13441|13440|13455|13454|13459|13456|13425|13421|104877
1688068800000|2023-06-29 20:00:00|13458|13425|13460|13432|13469|13450|13458|13425|111355
1688069100000|2023-06-29 20:05:00|13469|13450|13465|13461|13469|13461|13465|13450|506
1688069400000|2023-06-29 20:10:00|13469|13460|13469|13450|13469|13460|13469|13450|598
1688069700000|2023-06-29 20:15:00|13468|13392|13468|13392|13468|13392|13468|13392|110
1688070000000|2023-06-29 20:20:00|||||||||23
1688070300000|2023-06-29 20:25:00||13456||13456||13456||13456|228
1688070600000|2023-06-29 20:30:00||13445||13456||13456||13445|14
1688070900000|2023-06-29 20:35:00||13460||13460||13460||13460|100
1688071200000|2023-06-29 20:40:00|13460|13410|13468|13410|13468|13410|13460|13410|284
1688071500000|2023-06-29 20:45:00|13465||13465||13465||13465||8
1688072100000|2023-06-29 20:55:00|||||||||19
1688072400000|2023-06-29 21:00:00|||||||||1
1688073600000|2023-06-29 21:20:00||13440||13420||13440||13420|36
1688073900000|2023-06-29 21:25:00|13455|13410|13460|13410|13465|13410|13420|13410|1182
1688074800000|2023-06-29 21:40:00|||||||||5
1688075100000|2023-06-29 21:45:00||13400||13410||13410||13400|565
1688075400000|2023-06-29 21:50:00||13400||13400||13400||13400|0
1688075700000|2023-06-29 21:55:00|||||||||70
1688076000000|2023-06-29 22:00:00|||||||||1
1688076300000|2023-06-29 22:05:00|13446||13460||13460||13446||50
1688076600000|2023-06-29 22:10:00|||||||||320
1688077200000|2023-06-29 22:20:00|13449||13460||13460||13449||0
1688077500000|2023-06-29 22:25:00|13444||13460||13460||13444||117
1688079000000|2023-06-29 22:50:00|||||||||1
1688079900000|2023-06-29 23:05:00|||||||||18
1688080200000|2023-06-29 23:10:00|||||||||1
1688080800000|2023-06-29 23:20:00|13456|13401|13456|13401|13456|13401|13456|13400|584
1688081400000|2023-06-29 23:30:00|13450|13446|13450|13446|13450|13446|13450|13446|95
1688081700000|2023-06-29 23:35:00|13456|13415|13456|13440|13456|13440|13456|13415|1025
1688082000000|2023-06-29 23:40:00|||||||||320
1688082300000|2023-06-29 23:45:00|13450||13450||13450||13442||111
1688082600000|2023-06-29 23:50:00|13448|13420|13450|13448|13450|13448|13448|13420|560
1688082900000|2023-06-29 23:55:00|13456|13420|13448|13420|13456|13420|13448|13420|365
1688112000000|2023-06-30 08:00:00|13303|13213|13605|13555|13625|13560|13303|13213|1055
1688112300000|2023-06-30 08:05:00|13600|13589|13610|13540|13610|13589|13600|13525|451
1688112900000|2023-06-30 08:15:00|13594||13594||13595||13594||0
1688113200000|2023-06-30 08:20:00|13595||13594||13595||13594||1
1688113500000|2023-06-30 08:25:00|13595||13595||13595||13594||15
1688113800000|2023-06-30 08:30:00|||||||||44
1688114400000|2023-06-30 08:40:00|||||||||29
1688115000000|2023-06-30 08:50:00||13542||13542||13542||13542|55
1688115600000|2023-06-30 09:00:00|13585||13585||13585||13585||0
1688115900000|2023-06-30 09:05:00|||||||||20
1688116500000|2023-06-30 09:15:00||13572||13542||13576||13542|261
1688117100000|2023-06-30 09:25:00|||||||||15
1688117400000|2023-06-30 09:30:00||13556||13542||13556||13542|60
1688118000000|2023-06-30 09:40:00||13543||13542||13543||13542|0
1688118300000|2023-06-30 09:45:00||13565||13565||13565||13565|0
1688118600000|2023-06-30 09:50:00|13595|13575|13595|13542|13595|13585|13595|13542|768
1688118900000|2023-06-30 09:55:00||13543||13542||13543||13542|0
1688119200000|2023-06-30 10:00:00||13543||13543||13543||13543|0
1688119500000|2023-06-30 10:05:00||13542||13543||13543||13542|20
1688119800000|2023-06-30 10:10:00||13542||13543||13543||13542|0
1688120100000|2023-06-30 10:15:00||13542||13543||13543||13542|0
1688120400000|2023-06-30 10:20:00||13542||13542||13543||13542|0
1688120700000|2023-06-30 10:25:00||13543||13542||13543||13542|1
1688121000000|2023-06-30 10:30:00|13591|13543|13591|13542|13591|13543|13591|13542|36
1688121600000|2023-06-30 10:40:00||13560||13560||13560||13560|0
1688121900000|2023-06-30 10:45:00|||||||||25
1688122800000|2023-06-30 11:00:00|13584|13585|13588|13560|13591|13585|13584|13560|1299
1688123100000|2023-06-30 11:05:00|||||||||100
1688123400000|2023-06-30 11:10:00|13570|13542|13588|13560|13588|13570|13565|13542|1725
1688123700000|2023-06-30 11:15:00|||||||||7
1688124000000|2023-06-30 11:20:00|13576|13573|13576|13573|13576|13573|13576|13573|205
1688124300000|2023-06-30 11:25:00||13560||13560||13560||13560|1052
1688124600000|2023-06-30 11:30:00|13569|13542|13565|13560|13576|13560|13565|13542|1233
1688124900000|2023-06-30 11:35:00|13562|13542|13576|13560|13576|13560|13562|13542|1378
1688125200000|2023-06-30 11:40:00|||||||||724
1688125500000|2023-06-30 11:45:00||13566||13560||13566||13560|154
1688126100000|2023-06-30 11:55:00|13565|13542|13576|13560|13576|13560|13565|13542|668
1688126400000|2023-06-30 12:00:00|||||||||7
1688126700000|2023-06-30 12:05:00|||||||||118
1688127000000|2023-06-30 12:10:00|13572|13565|13572|13565|13572|13565|13572|13565|46
1688127300000|2023-06-30 12:15:00||13560||13560||13560||13560|441
1688127600000|2023-06-30 12:20:00|||||||||199
1688127900000|2023-06-30 12:25:00|13583|13563|13583|13572|13583|13572|13583|13563|1052
1688128200000|2023-06-30 12:30:00|13588||13588||13588||13588||321
1688128500000|2023-06-30 12:35:00|13589|13584|13600|13588|13600|13590|13589|13584|1254
1688128800000|2023-06-30 12:40:00|13610|13590|13646|13585|13646|13623|13610|13580|2292
1688129100000|2023-06-30 12:45:00|13645||13645||13646||13645||255
1688129400000|2023-06-30 12:50:00|13646||13645||13646||13645||8
1688129700000|2023-06-30 12:55:00|13646|13600|13645|13600|13646|13600|13645|13600|183
1688130000000|2023-06-30 13:00:00|13646|13619|13646|13619|13646|13619|13645|13619|388
1688130300000|2023-06-30 13:05:00|13640|13625|13646|13625|13646|13625|13640|13625|323
1688130600000|2023-06-30 13:10:00||13633||13625||13638||13625|339
1688130900000|2023-06-30 13:15:00|||||||||90
1688131200000|2023-06-30 13:20:00|13650|13626|13655|13650|13660|13651|13650|13626|1578
1688131500000|2023-06-30 13:25:00|13645|13625|13581|13550|13655|13625|13567|13542|7409
1688131800000|2023-06-30 13:30:00|13561|13542|13504|13483|13581|13575|13461|13448|49128
1688132100000|2023-06-30 13:35:00|13500|13479|13482|13456|13535|13510|13453|13446|16745
1688132400000|2023-06-30 13:40:00|13484|13473|13593|13563|13615|13590|13484|13473|19014
1688132700000|2023-06-30 13:45:00|13599|13568|13651|13639|13657|13640|13599|13568|21734
1688133000000|2023-06-30 13:50:00|13649|13649|13680|13659|13697|13683|13635|13629|17129
1688133300000|2023-06-30 13:55:00|13676|13664|13656|13640|13680|13667|13630|13620|4682
1688133600000|2023-06-30 14:00:00|13660|13623|13685|13667|13688|13681|13642|13621|5487
1688133900000|2023-06-30 14:05:00|13682|13670|13675|13661|13688|13678|13657|13645|7154
1688134200000|2023-06-30 14:10:00|13680|13664|13722|13715|13741|13727|13680|13664|22312
1688134500000|2023-06-30 14:15:00|13721|13719|13703|13692|13748|13741|13697|13686|13743
1688134800000|2023-06-30 14:20:00|13714|13693|13710|13699|13720|13710|13672|13666|7309
1688135100000|2023-06-30 14:25:00|13705|13704|13695|13684|13731|13719|13676|13668|17395
1688135400000|2023-06-30 14:30:00|13696|13685|13694|13674|13700|13694|13682|13674|8560
1688135700000|2023-06-30 14:35:00|13688|13666|13664|13654|13688|13669|13650|13639|8820
1688136000000|2023-06-30 14:40:00|13663|13653|13680|13668|13680|13668|13654|13643|10658
1688136300000|2023-06-30 14:45:00|13681|13669|13647|13631|13685|13679|13647|13628|8014
1688136600000|2023-06-30 14:50:00|13643|13618|13629|13619|13647|13634|13613|13601|8704
1688136900000|2023-06-30 14:55:00|13628|13620|13638|13632|13640|13634|13620|13610|9198
1688137200000|2023-06-30 15:00:00|13633|13631|13625|13611|13649|13632|13619|13610|8867
1688137500000|2023-06-30 15:05:00|13624|13623|13617|13608|13630|13625|13590|13582|14567
1688137800000|2023-06-30 15:10:00|13620|13609|13641|13628|13650|13632|13614|13609|4569
1688138100000|2023-06-30 15:15:00|13645|13630|13650|13639|13650|13645|13636|13629|3579
1688138400000|2023-06-30 15:20:00|13644|13641|13646|13638|13655|13648|13635|13631|5297
1688138700000|2023-06-30 15:25:00|13643|13641|13648|13635|13650|13643|13632|13631|5330
1688139000000|2023-06-30 15:30:00|13649|13637|13675|13664|13677|13667|13646|13637|6682
1688139300000|2023-06-30 15:35:00|13677|13665|13666|13653|13680|13669|13656|13647|8204
1688139600000|2023-06-30 15:40:00|13668|13654|13670|13658|13673|13659|13640|13634|6813
1688139900000|2023-06-30 15:45:00|13668|13656|13651|13647|13668|13659|13649|13647|6754
1688140200000|2023-06-30 15:50:00|13650|13643|13660|13653|13662|13653|13648|13643|2050
1688140500000|2023-06-30 15:55:00|13658|13652|13652|13646|13660|13653|13644|13642|8891
1688140800000|2023-06-30 16:00:00|13650|13644|13653|13640|13656|13648|13641|13631|2924
1688141100000|2023-06-30 16:05:00|13644|13644|13651|13640|13653|13644|13644|13633|1200
1688141400000|2023-06-30 16:10:00|13650|13641|13645|13638|13660|13650|13645|13637|1200
1688141700000|2023-06-30 16:15:00|13643|13635|13641|13633|13643|13638|13624|13621|2850
1688142000000|2023-06-30 16:20:00|13640|13635|13637|13629|13646|13635|13625|13621|1311
1688142300000|2023-06-30 16:25:00|13638|13627|13634|13627|13638|13632|13628|13626|3782
1688142600000|2023-06-30 16:30:00|13633|13626|13647|13637|13650|13639|13632|13626|1308
1688142900000|2023-06-30 16:35:00|13650|13634|13648|13641|13650|13642|13639|13630|2632
1688143200000|2023-06-30 16:40:00|13647|13642|13659|13650|13660|13656|13647|13641|5292
1688143500000|2023-06-30 16:45:00|13658|13652|13654|13646|13658|13652|13647|13645|1604
1688143800000|2023-06-30 16:50:00|13653|13647|13660|13654|13660|13655|13653|13646|2041
1688144100000|2023-06-30 16:55:00|13665|13655|13675|13668|13675|13668|13662|13654|3717
1688144400000|2023-06-30 17:00:00|13673|13670|13674|13665|13675|13673|13668|13663|2601
1688144700000|2023-06-30 17:05:00|13675|13667|13672|13663|13679|13675|13667|13657|3492
1688145000000|2023-06-30 17:10:00|13669|13666|13676|13671|13679|13671|13669|13663|966
1688145300000|2023-06-30 17:15:00|13679|13670|13670|13663|13679|13673|13668|13663|2029
1688145600000|2023-06-30 17:20:00|13669|13661|13665|13657|13669|13661|13662|13656|2612
1688145900000|2023-06-30 17:25:00|13664|13658|13654|13651|13669|13661|13654|13650|2786
1688146200000|2023-06-30 17:30:00|13656|13652|13663|13655|13670|13664|13656|13651|1400
1688146500000|2023-06-30 17:35:00|13662|13656|13658|13647|13663|13658|13657|13647|1218
1688146800000|2023-06-30 17:40:00|13655|13645|13645|13639|13656|13649|13641|13639|2607
1688147100000|2023-06-30 17:45:00|13641|13635|13643|13634|13648|13640|13637|13630|1211
1688147400000|2023-06-30 17:50:00|13647|13635|13639|13632|13647|13639|13639|13632|1023
1688147700000|2023-06-30 17:55:00|13641|13633|13636|13631|13642|13635|13635|13630|993
1688148000000|2023-06-30 18:00:00|13641|13630|13639|13633|13641|13634|13634|13627|2106
1688148300000|2023-06-30 18:05:00|13641|13636|13649|13643|13650|13643|13641|13636|1400
1688148600000|2023-06-30 18:10:00|13645|13642|13656|13650|13660|13651|13645|13638|2824
1688148900000|2023-06-30 18:15:00|13657|13652|13659|13654|13660|13655|13657|13652|800
1688149200000|2023-06-30 18:20:00|13660|13655|13665|13663|13667|13663|13658|13654|2600
1688149500000|2023-06-30 18:25:00|13667|13664|13671|13666|13671|13667|13664|13660|2775
1688149800000|2023-06-30 18:30:00|13670|13665|13661|13659|13672|13668|13660|13659|3473
1688150100000|2023-06-30 18:35:00|13668|13656|13657|13647|13668|13659|13654|13647|1000
1688150400000|2023-06-30 18:40:00|13651|13646|13657|13648|13660|13651|13645|13640|1996
1688150700000|2023-06-30 18:45:00|13656|13650|13648|13641|13659|13650|13645|13634|1500
1688151000000|2023-06-30 18:50:00|13654|13642|13659|13654|13660|13656|13645|13641|3901
1688151300000|2023-06-30 18:55:00|13660|13655|13655|13649|13660|13656|13651|13647|1874
1688151600000|2023-06-30 19:00:00|13654|13647|13648|13643|13655|13649|13648|13635|1900
1688151900000|2023-06-30 19:05:00|13647|13641|13652|13646|13658|13649|13646|13641|1700
1688152200000|2023-06-30 19:10:00|13650|13645|13667|13662|13668|13662|13649|13643|5828
1688152500000|2023-06-30 19:15:00|13669|13663|13659|13653|13669|13665|13659|13653|2000
1688152800000|2023-06-30 19:20:00|13658|13654|13667|13662|13670|13663|13658|13653|3500
1688153100000|2023-06-30 19:25:00|13666|13660|13667|13662|13669|13667|13658|13652|3046
1688153400000|2023-06-30 19:30:00|13669|13664|13672|13667|13672|13669|13666|13663|4641
1688153700000|2023-06-30 19:35:00|13674|13668|13683|13677|13688|13682|13672|13667|8278
1688154000000|2023-06-30 19:40:00|13682|13675|13691|13688|13691|13688|13682|13674|2201
1688154300000|2023-06-30 19:45:00|13689|13687|13680|13678|13690|13687|13680|13677|5200
1688154600000|2023-06-30 19:50:00|13681|13681|13687|13678|13688|13682|13659|13656|21675
1688154900000|2023-06-30 19:55:00|13686|13673|13695|13686|13695|13693|13679|13673|44196
1688155200000|2023-06-30 20:00:00|13696|13691|13685|13633|13700|13691|13685|13623|62673
1688155500000|2023-06-30 20:05:00|13710|13656|13710|13633|13710|13656|13710|13633|112
1688155800000|2023-06-30 20:10:00|||||||||1
1688156100000|2023-06-30 20:15:00||13634||13633||13634||13633|0
1688156400000|2023-06-30 20:20:00||13634||13633||13634||13633|30
1688157000000|2023-06-30 20:30:00|||||||||5
1688157600000|2023-06-30 20:40:00|13711||13691||13711||13691||0
1688157900000|2023-06-30 20:45:00|13690|13633|13688|13634|13691|13634|13688|13633|0
1688158200000|2023-06-30 20:50:00|13691|13633|13685|13634|13691|13634|13685|13633|0
1688158500000|2023-06-30 20:55:00||13633||13633||13634||13633|0
1688371200000|2023-07-03 08:00:00|14290|14170|14180|14170|14290|14190|14180|14157|1172
1688371500000|2023-07-03 08:05:00|14200|14171|14194|14171|14213|14182|14180|14171|3335
1688371800000|2023-07-03 08:10:00|14171|14153|14178|14171|14194|14171|14171|14149|2020
1688372100000|2023-07-03 08:15:00|14194|14153|14180|14171|14194|14183|14171|14149|2988
1688372400000|2023-07-03 08:20:00|14171|14155|14185|14171|14185|14171|14171|14155|955
1688372700000|2023-07-03 08:25:00|||||||||613
1688373000000|2023-07-03 08:30:00|14194|14186|14194|14171|14194|14186|14194|14171|1941
1688373300000|2023-07-03 08:35:00|14179|14179|14194|14171|14194|14179|14179|14171|250
1688373600000|2023-07-03 08:40:00||14179||14179||14179||14179|3
1688373900000|2023-07-03 08:45:00|14186|14171|14194|14173|14194|14173|14180|14171|309
1688374200000|2023-07-03 08:50:00|14180|14174|14189|14174|14189|14174|14180|14174|35
1688374500000|2023-07-03 08:55:00|14177||14189||14189||14177||100
1688374800000|2023-07-03 09:00:00||14173||14173||14173||14173|1
1688375100000|2023-07-03 09:05:00|14194|14177|14194|14177|14194|14183|14194|14177|1434
1688375400000|2023-07-03 09:10:00|||||||||158
1688375700000|2023-07-03 09:15:00||14173||14173||14173||14173|110
1688376600000|2023-07-03 09:30:00|||||||||20
1688376900000|2023-07-03 09:35:00||14183||14185||14185||14183|548
1688377200000|2023-07-03 09:40:00|||||||||150
1688377500000|2023-07-03 09:45:00|14213||14213||14213||14213||199
1688377800000|2023-07-03 09:50:00|||||||||45
1688378100000|2023-07-03 09:55:00|||||||||1010
1688378400000|2023-07-03 10:00:00||14180||14180||14180||14180|102
1688378700000|2023-07-03 10:05:00|||||||||536
1688379000000|2023-07-03 10:10:00|||||||||18
1688379600000|2023-07-03 10:20:00||14181||14181||14181||14181|0
1688379900000|2023-07-03 10:25:00|||||||||413
1688380200000|2023-07-03 10:30:00|||||||||70
1688380500000|2023-07-03 10:35:00|||||||||4
1688380800000|2023-07-03 10:40:00||14180||14180||14180||14180|605
1688381100000|2023-07-03 10:45:00|||||||||320
1688381400000|2023-07-03 10:50:00|14200||14200||14200||14200||0
1688381700000|2023-07-03 10:55:00|14213|14194|14300|14280|14300|14280|14213|14194|1859
1688382000000|2023-07-03 11:00:00|14303|14272|14275|14256|14303|14272|14275|14256|7990
1688382300000|2023-07-03 11:05:00|14270|14228|14270|14230|14270|14230|14260|14222|1885
1688382600000|2023-07-03 11:10:00|14254|14214|14270|14214|14270|14214|14254|14214|311
1688382900000|2023-07-03 11:15:00|14220|14181|14220|14181|14220|14181|14201|14181|50
1688383200000|2023-07-03 11:20:00|14250|14182|14245|14218|14250|14218|14234|14181|285
1688383500000|2023-07-03 11:25:00|14225||14245||14245||14225||601
1688383800000|2023-07-03 11:30:00|14241|14208|14200|14181|14244|14208|14192|14181|825
1688384100000|2023-07-03 11:35:00|14230||14199||14230||14199||1196
1688384400000|2023-07-03 11:40:00|14190|14180|14189|14180|14190|14180|14189|14180|378
1688384700000|2023-07-03 11:45:00|||||||||712
1688385000000|2023-07-03 11:50:00|14199|14182|14199|14182|14199|14185|14199|14182|381
1688385300000|2023-07-03 11:55:00|14187|14185|14199|14185|14199|14185|14187|14185|105
1688385600000|2023-07-03 12:00:00|14191|14182|14191|14182|14191|14182|14191|14182|397
1688385900000|2023-07-03 12:05:00|14199||14199||14199||14199||253
1688386200000|2023-07-03 12:10:00|14195|14183|14195|14185|14195|14185|14195|14183|836
1688386500000|2023-07-03 12:15:00|14187|14183|14182|14171|14195|14183|14180|14171|1244
1688386800000|2023-07-03 12:20:00|14195||14190||14195||14190||76
1688387100000|2023-07-03 12:25:00|14186|14172|14190|14171|14190|14172|14186|14171|1899
1688387400000|2023-07-03 12:30:00|14195|14179|14195|14171|14199|14190|14195|14171|1422
1688387700000|2023-07-03 12:35:00|14190|14172|14188|14173|14190|14173|14188|14172|1666
1688388000000|2023-07-03 12:40:00|14185|14174|14188|14173|14188|14177|14185|14173|444
1688388300000|2023-07-03 12:45:00|14195|14189|14199|14189|14199|14189|14195|14189|859
1688388600000|2023-07-03 12:50:00|14190|14198|14225|14198|14225|14198|14190|14198|3636
1688388900000|2023-07-03 12:55:00||14204||14204||14204||14204|208
1688389200000|2023-07-03 13:00:00|14215|14200|14215|14208|14215|14208|14215|14200|170
1688389500000|2023-07-03 13:05:00|14225|14198|14225|14198|14225|14202|14210|14185|948
1688389800000|2023-07-03 13:10:00|||||||||504
1688390100000|2023-07-03 13:15:00|14211|14185|14211|14185|14211|14200|14200|14185|992
1688390400000|2023-07-03 13:20:00|14204|14173|14225|14171|14225|14185|14204|14171|1950
1688390700000|2023-07-03 13:25:00||14128||14144||14203||14128|82
1688391000000|2023-07-03 13:30:00|14224|14173|14470|14463|14474|14469|14220|14173|170505
1688391300000|2023-07-03 13:35:00|14474|14464|14554|14545|14558|14554|14430|14414|128091
1688391600000|2023-07-03 13:40:00|14558|14546|14650|14640|14670|14655|14539|14517|94219
1688391900000|2023-07-03 13:45:00|14643|14642|14634|14621|14671|14669|14577|14551|65988
1688392200000|2023-07-03 13:50:00|14633|14620|14670|14663|14670|14663|14611|14600|41892
1688392500000|2023-07-03 13:55:00|14672|14662|14634|14622|14687|14680|14631|14613|39031
1688392800000|2023-07-03 14:00:00|14643|14611|14618|14603|14668|14659|14617|14600|17366
1688393100000|2023-07-03 14:05:00|14614|14604|14649|14637|14659|14654|14614|14604|20203
1688393400000|2023-07-03 14:10:00|14647|14636|14580|14567|14651|14640|14550|14541|26325
1688393700000|2023-07-03 14:15:00|14575|14570|14600|14589|14612|14601|14573|14560|22548
1688394000000|2023-07-03 14:20:00|14608|14590|14565|14551|14612|14600|14550|14543|17826
1688394300000|2023-07-03 14:25:00|14570|14556|14544|14535|14571|14566|14531|14525|18189
1688394600000|2023-07-03 14:30:00|14547|14536|14569|14557|14580|14569|14518|14512|22197
1688394900000|2023-07-03 14:35:00|14566|14558|14551|14547|14580|14565|14502|14495|20408
1688395200000|2023-07-03 14:40:00|14543|14541|14528|14516|14558|14550|14524|14508|13938
1688395500000|2023-07-03 14:45:00|14527|14514|14480|14464|14527|14514|14433|14430|19575
1688395800000|2023-07-03 14:50:00|14475|14461|14476|14461|14476|14462|14412|14410|12140
1688396100000|2023-07-03 14:55:00|14474|14463|14454|14443|14474|14463|14438|14429|11275
1688396400000|2023-07-03 15:00:00|14450|14442|14455|14443|14471|14466|14442|14434|6535
1688396700000|2023-07-03 15:05:00|14457|14444|14475|14463|14475|14469|14451|14440|5648
1688397000000|2023-07-03 15:10:00|14479|14470|14464|14458|14484|14476|14460|14454|9547
1688397300000|2023-07-03 15:15:00|14466|14459|14440|14435|14471|14467|14440|14435|6838
1688397600000|2023-07-03 15:20:00|14446|14439|14480|14472|14488|14475|14429|14420|8578
1688397900000|2023-07-03 15:25:00|14479|14466|14485|14477|14490|14482|14464|14451|8198
1688398200000|2023-07-03 15:30:00|14486|14478|14450|14439|14495|14491|14429|14425|23995
1688398500000|2023-07-03 15:35:00|14444|14443|14421|14412|14453|14443|14410|14400|12818
1688398800000|2023-07-03 15:40:00|14420|14411|14383|14376|14422|14411|14383|14374|13742
1688399100000|2023-07-03 15:45:00|14384|14377|14374|14363|14389|14382|14370|14362|12487
1688399400000|2023-07-03 15:50:00|14369|14362|14385|14375|14385|14376|14369|14361|12185
1688399700000|2023-07-03 15:55:00|14382|14374|14406|14400|14410|14402|14382|14370|10679
1688400000000|2023-07-03 16:00:00|14412|14402|14422|14414|14422|14414|14396|14387|11888
1688400300000|2023-07-03 16:05:00|14417|14416|14441|14435|14446|14437|14417|14415|4394
1688400600000|2023-07-03 16:10:00|14443|14437|14432|14419|14447|14444|14422|14416|7092
1688400900000|2023-07-03 16:15:00|14433|14420|14405|14394|14438|14429|14400|14390|15949
1688401200000|2023-07-03 16:20:00|14399|14396|14395|14387|14410|14405|14392|14387|5196
1688401500000|2023-07-03 16:25:00|14394|14389|14436|14431|14437|14431|14394|14389|4904
1688401800000|2023-07-03 16:30:00|14440|14430|14419|14413|14441|14430|14407|14399|7996
1688402100000|2023-07-03 16:35:00|14417|14412|14410|14404|14430|14422|14406|14400|4623
1688402400000|2023-07-03 16:40:00|14406|14400|14395|14389|14410|14408|14389|14384|12691
1688402700000|2023-07-03 16:45:00|14396|14390|14377|14373|14401|14395|14375|14372|15322
1688403000000|2023-07-03 16:50:00|14378|14372|14311|14304|14378|14375|14311|14301|28076
1688403300000|2023-07-03 16:55:00|14309|14301|14334|14333|14342|14339|14292|14288|48211
1688403600000|2023-07-03 17:00:00|14336|14332|14336|14332|14336|14332|14336|14332|69513
1688404500000|2023-07-03 17:15:00|14354|14316|14354|14316|14354|14316|14354|14316|0
1688406300000|2023-07-03 17:45:00|14410|14333|14410|14333|14410|14333|14410|14333|0
1688407200000|2023-07-03 18:00:00|14380||14380||14380||14380||0
1688408400000|2023-07-03 18:20:00|14363|14338|14380|14333|14380|14338|14363|14333|0
1688413500000|2023-07-03 19:45:00|14360||14360||14360||14360||0
1688414400000|2023-07-03 20:00:00||14325||14325||14325||14325|0
1688417100000|2023-07-03 20:45:00|14348|14316|14348|14340|14348|14340|14348|14316|0
1688417400000|2023-07-03 20:50:00||14316||14325||14345||14316|0
1688544000000|2023-07-05 08:00:00|14289|14190|14270|14191|14290|14192|14267|14175|40
1688544300000|2023-07-05 08:05:00|14291|14190|14289|14190|14300|14197|14289|14190|21
1688544600000|2023-07-05 08:10:00|||||||||107
1688545500000|2023-07-05 08:25:00|14260||14233||14260||14233||83
1688545800000|2023-07-05 08:30:00|14209||14212||14233||14209||136
1688546100000|2023-07-05 08:35:00|14233||14233||14233||14233||191
1688546400000|2023-07-05 08:40:00|14200|14108|14200|14108|14200|14108|14200|14108|209
1688547000000|2023-07-05 08:50:00|||||||||5
1688547300000|2023-07-05 08:55:00|||||||||1
1688547600000|2023-07-05 09:00:00|||||||||36
1688547900000|2023-07-05 09:05:00|||||||||3
1688548500000|2023-07-05 09:15:00||14109||14109||14109||14108|23
1688548800000|2023-07-05 09:20:00||14108||14109||14109||14108|13
1688549100000|2023-07-05 09:25:00||14108||14109||14109||14108|0
1688549400000|2023-07-05 09:30:00||14108||14109||14109||14108|30
1688549700000|2023-07-05 09:35:00||14108||14109||14109||14108|0
1688550000000|2023-07-05 09:40:00||14108||14109||14109||14108|0
1688550300000|2023-07-05 09:45:00||14108||14109||14109||14108|0
1688550600000|2023-07-05 09:50:00||14108||14109||14109||14108|20
1688550900000|2023-07-05 09:55:00||14108||14109||14109||14108|0
1688551200000|2023-07-05 10:00:00||14108||14109||14109||14108|0
1688551500000|2023-07-05 10:05:00||14108||14109||14109||14108|0
1688551800000|2023-07-05 10:10:00||14108||14109||14109||14108|0
1688552100000|2023-07-05 10:15:00||14108||14109||14109||14108|0
1688552400000|2023-07-05 10:20:00||14108||14109||14109||14108|2
1688552700000|2023-07-05 10:25:00||14108||14109||14109||14108|100
1688553000000|2023-07-05 10:30:00|14185|14108|14200|14109|14200|14149|14185|14108|154
1688553300000|2023-07-05 10:35:00||14108||14109||14109||14108|0
1688553600000|2023-07-05 10:40:00||14108||14109||14109||14108|21
1688553900000|2023-07-05 10:45:00||14108||14109||14109||14108|10
1688554200000|2023-07-05 10:50:00||14108||14109||14109||14108|965
1688554500000|2023-07-05 10:55:00||14108||14109||14109||14108|5
1688554800000|2023-07-05 11:00:00||14153||14109||14167||14108|1128
1688555100000|2023-07-05 11:05:00|14190|14108|14200|14109|14200|14109|14190|14108|30
1688555400000|2023-07-05 11:10:00|14228|14108|14228|14185|14228|14185|14228|14108|444
1688555700000|2023-07-05 11:15:00|14233|14200|14232|14202|14233|14202|14232|14200|247
1688556000000|2023-07-05 11:20:00|14233||14232||14233||14232||0
1688556300000|2023-07-05 11:25:00|14233||14232||14233||14232||0
1688556600000|2023-07-05 11:30:00|14216|14200|14232|14132|14233|14200|14216|14126|1071
1688556900000|2023-07-05 11:35:00|14233|14131|14232|14132|14233|14132|14232|14131|0
1688557200000|2023-07-05 11:40:00|14233|14131|14232|14161|14233|14161|14232|14131|263
1688557500000|2023-07-05 11:45:00|14233||14232||14233||14177||206
1688557800000|2023-07-05 11:50:00|14233||14232||14233||14232||15
1688558100000|2023-07-05 11:55:00|14233||14232||14233||14232||200
1688558400000|2023-07-05 12:00:00|14233|14162|14224|14162|14233|14162|14224|14162|394
1688558700000|2023-07-05 12:05:00|||||||||80
1688559000000|2023-07-05 12:10:00|||||||||50
1688559300000|2023-07-05 12:15:00|||||||||20
1688559600000|2023-07-05 12:20:00|14212|14166|14200|14111|14212|14166|14188|14111|597
1688559900000|2023-07-05 12:25:00|14147|14123|14147|14123|14147|14123|14147|14123|106
1688560200000|2023-07-05 12:30:00||14130||14130||14130||14130|1
1688560500000|2023-07-05 12:35:00|14135||14147||14147||14135||797
1688560800000|2023-07-05 12:40:00|||||||||8
1688561100000|2023-07-05 12:45:00|14130|14126|14199|14150|14200|14150|14123|14100|2637
1688561400000|2023-07-05 12:50:00|||||||||10
1688562300000|2023-07-05 13:05:00|||||||||156
1688562600000|2023-07-05 13:10:00|14194|14165|14195|14165|14195|14165|14194|14165|115
1688562900000|2023-07-05 13:15:00|14175|14129|14199|14102|14200|14185|14175|14100|2441
1688563200000|2023-07-05 13:20:00|14190|14111|14190|14112|14190|14113|14190|14111|337
1688563500000|2023-07-05 13:25:00|14193|14123|14158|14100|14200|14129|14137|14100|900
1688563800000|2023-07-05 13:30:00|14123|14095|14162|14135|14167|14151|14099|14079|20166
1688564100000|2023-07-05 13:35:00|14141|14132|14126|14092|14141|14132|14028|14020|26487
1688564400000|2023-07-05 13:40:00|14107|14093|14084|14065|14134|14122|14078|14064|9140
1688564700000|2023-07-05 13:45:00|14093|14075|14122|14098|14124|14114|14083|14062|5301
1688565000000|2023-07-05 13:50:00|14121|14093|14096|14076|14134|14124|14064|14050|17790
1688565300000|2023-07-05 13:55:00|14103|14077|14118|14108|14127|14111|14076|14059|5435
1688565600000|2023-07-05 14:00:00|14125|14114|14122|14110|14149|14142|14113|14100|8849
1688565900000|2023-07-05 14:05:00|14130|14111|14148|14129|14160|14145|14115|14100|14890
1688566200000|2023-07-05 14:10:00|14146|14132|14112|14105|14146|14132|14105|14101|4600
1688566500000|2023-07-05 14:15:00|14111|14101|14179|14168|14179|14168|14102|14092|14303
1688566800000|2023-07-05 14:20:00|14183|14169|14181|14167|14197|14179|14158|14148|9002
1688567100000|2023-07-05 14:25:00|14182|14173|14176|14168|14182|14178|14162|14152|4908
1688567400000|2023-07-05 14:30:00|14175|14167|14182|14169|14191|14184|14168|14160|5800
1688567700000|2023-07-05 14:35:00|14178|14167|14159|14144|14178|14167|14142|14130|5971
1688568000000|2023-07-05 14:40:00|14160|14150|14132|14121|14193|14179|14127|14118|2372
1688568300000|2023-07-05 14:45:00|14139|14123|14113|14100|14139|14131|14099|14090|10396
1688568600000|2023-07-05 14:50:00|14118|14107|14116|14107|14121|14109|14103|14100|2900
1688568900000|2023-07-05 14:55:00|14113|14106|14111|14104|14133|14123|14110|14098|6790
1688569200000|2023-07-05 15:00:00|14113|14108|14109|14097|14129|14118|14101|14090|9513
1688569500000|2023-07-05 15:05:00|14114|14100|14110|14100|14129|14118|14109|14100|4774
1688569800000|2023-07-05 15:10:00|14109|14105|14129|14115|14138|14125|14105|14100|5023
1688570100000|2023-07-05 15:15:00|14134|14120|14156|14146|14159|14151|14126|14120|10038
1688570400000|2023-07-05 15:20:00|14151|14143|14134|14127|14160|14151|14133|14124|7418
1688570700000|2023-07-05 15:25:00|14137|14131|14188|14180|14198|14186|14137|14127|10182
1688571000000|2023-07-05 15:30:00|14197|14186|14184|14175|14198|14194|14173|14163|11093
1688571300000|2023-07-05 15:35:00|14183|14168|14184|14173|14193|14181|14168|14158|3150
1688571600000|2023-07-05 15:40:00|14182|14172|14183|14176|14198|14189|14179|14172|7028
1688571900000|2023-07-05 15:45:00|14181|14177|14174|14168|14195|14185|14172|14167|6026
1688572200000|2023-07-05 15:50:00|14176|14161|14168|14161|14176|14164|14158|14150|10260
1688572500000|2023-07-05 15:55:00|14169|14164|14180|14171|14182|14174|14168|14157|4711
1688572800000|2023-07-05 16:00:00|14181|14173|14145|14136|14181|14177|14140|14133|12334
1688573100000|2023-07-05 16:05:00|14143|14137|14138|14129|14148|14137|14137|14123|4000
1688573400000|2023-07-05 16:10:00|14137|14128|14114|14106|14137|14128|14110|14102|4503
1688573700000|2023-07-05 16:15:00|14113|14109|14112|14101|14122|14114|14112|14100|6419
1688574000000|2023-07-05 16:20:00|14111|14100|14126|14120|14127|14121|14111|14100|7378
1688574300000|2023-07-05 16:25:00|14123|14118|14132|14120|14150|14141|14122|14118|7241
1688574600000|2023-07-05 16:30:00|14127|14121|14126|14112|14132|14125|14121|14110|1942
1688574900000|2023-07-05 16:35:00|14125|14110|14103|14099|14126|14111|14097|14090|8555
1688575200000|2023-07-05 16:40:00|14100|14097|14101|14097|14103|14099|14093|14092|3722
1688575500000|2023-07-05 16:45:00|14099|14098|14110|14101|14110|14103|14095|14090|4132
1688575800000|2023-07-05 16:50:00|14116|14104|14113|14108|14121|14108|14104|14095|1900
1688576100000|2023-07-05 16:55:00|14119|14110|14129|14123|14129|14123|14113|14102|5491
1688576400000|2023-07-05 17:00:00|14127|14122|14139|14135|14147|14139|14127|14122|3094
1688576700000|2023-07-05 17:05:00|14142|14134|14150|14143|14159|14147|14139|14134|6459
1688577000000|2023-07-05 17:10:00|14149|14142|14138|14127|14149|14143|14134|14122|3431
1688577300000|2023-07-05 17:15:00|14139|14130|14153|14146|14158|14146|14133|14130|4602
1688577600000|2023-07-05 17:20:00|14157|14149|14168|14163|14170|14165|14149|14148|3640
1688577900000|2023-07-05 17:25:00|14170|14161|14179|14171|14182|14179|14163|14161|9994
1688578200000|2023-07-05 17:30:00|14177|14170|14150|14142|14177|14170|14147|14138|2019
1688578500000|2023-07-05 17:35:00|14152|14143|14144|14136|14152|14143|14138|14131|3646
1688578800000|2023-07-05 17:40:00|14143|14135|14156|14150|14157|14153|14142|14135|6089
1688579100000|2023-07-05 17:45:00|14162|14151|14154|14145|14162|14157|14152|14142|1718
1688579400000|2023-07-05 17:50:00|14153|14146|14166|14157|14166|14157|14146|14144|2454
1688579700000|2023-07-05 17:55:00|14163|14159|14168|14163|14168|14167|14163|14159|4039
1688580000000|2023-07-05 18:00:00|14173|14164|14167|14157|14189|14181|14161|14157|7118
1688580300000|2023-07-05 18:05:00|14158|14154|14172|14157|14172|14157|14152|14146|4718
1688580600000|2023-07-05 18:10:00|14168|14159|14161|14155|14172|14159|14155|14151|5700
1688580900000|2023-07-05 18:15:00|14160|14154|14144|14135|14161|14155|14139|14126|7110
1688581200000|2023-07-05 18:20:00|14142|14136|14123|14117|14142|14136|14123|14111|3275
1688581500000|2023-07-05 18:25:00|14124|14121|14139|14137|14141|14137|14124|14121|2700
1688581800000|2023-07-05 18:30:00|14140|14139|14157|14148|14161|14151|14138|14132|10013
1688582100000|2023-07-05 18:35:00|14148|14146|14167|14154|14169|14157|14143|14133|3438
1688582400000|2023-07-05 18:40:00|14171|14164|14187|14178|14190|14178|14171|14164|1700
1688582700000|2023-07-05 18:45:00|14188|14183|14192|14179|14198|14193|14185|14170|4306
1688583000000|2023-07-05 18:50:00|14189|14183|14179|14170|14193|14188|14179|14170|4783
1688583300000|2023-07-05 18:55:00|14173|14169|14175|14167|14177|14172|14157|14150|7859
1688583600000|2023-07-05 19:00:00|14187|14174|14190|14185|14193|14187|14183|14174|1542
1688583900000|2023-07-05 19:05:00|14187|14186|14217|14208|14217|14208|14187|14186|9355
1688584200000|2023-07-05 19:10:00|14213|14201|14203|14199|14215|14208|14202|14198|4448
1688584500000|2023-07-05 19:15:00|14206|14201|14208|14200|14210|14201|14193|14190|2300
1688584800000|2023-07-05 19:20:00|14212|14204|14216|14210|14216|14210|14212|14204|1200
1688585100000|2023-07-05 19:25:00|14219|14211|14216|14210|14222|14220|14214|14208|3156
1688585400000|2023-07-05 19:30:00|14222|14216|14227|14219|14233|14229|14222|14212|3844
1688585700000|2023-07-05 19:35:00|14222|14218|14225|14220|14228|14225|14215|14209|6530
1688586000000|2023-07-05 19:40:00|14222|14219|14216|14214|14233|14227|14215|14211|5013
1688586300000|2023-07-05 19:45:00|14217|14210|14233|14226|14233|14228|14214|14209|7938
1688586600000|2023-07-05 19:50:00|14232|14230|14222|14217|14242|14234|14222|14217|11121
1688586900000|2023-07-05 19:55:00|14220|14208|14191|14190|14224|14218|14191|14190|28629
1688587200000|2023-07-05 20:00:00|14201|14186|14250|14164|14250|14186|14201|14164|44066
1688587500000|2023-07-05 20:05:00|14223|14140|14223|14141|14223|14141|14223|14140|20
1688587800000|2023-07-05 20:10:00||14140||14144||14144||14140|1
1688588100000|2023-07-05 20:15:00||14143||14146||14146||14143|25
1688588400000|2023-07-05 20:20:00|||||||||29
1688588700000|2023-07-05 20:25:00||14153||14153||14153||14153|0
1688589300000|2023-07-05 20:35:00|||||||||20
1688589600000|2023-07-05 20:40:00||14200||14183||14204||14183|55
1688589900000|2023-07-05 20:45:00|||||||||35
1688590200000|2023-07-05 20:50:00||14198||14200||14201||14198|5
1688590500000|2023-07-05 20:55:00|||||||||4
1688590800000|2023-07-05 21:00:00|14231|14198|14231|14198|14231|14198|14231|14198|415
1688591700000|2023-07-05 21:15:00|14250|14203|14250|14198|14250|14203|14250|14198|195
1688592000000|2023-07-05 21:20:00|||||||||5
1688592900000|2023-07-05 21:35:00|||||||||25
1688593500000|2023-07-05 21:45:00|14218|14218|14218|14198|14218|14218|14218|14198|48
1688593800000|2023-07-05 21:50:00|14231||14229||14231||14229||12
1688594100000|2023-07-05 21:55:00|14231||14218||14231||14218||0
1688595300000|2023-07-05 22:15:00|||||||||8
1688597100000|2023-07-05 22:45:00|14200|14195|14188|14152|14218|14195|14188|14152|928
1688598300000|2023-07-05 23:05:00|14218||14177||14218||14177||240
1688598600000|2023-07-05 23:10:00|||||||||5
1688599500000|2023-07-05 23:25:00|||||||||25
1688599800000|2023-07-05 23:30:00|||||||||5
1688600100000|2023-07-05 23:35:00|14218||14218||14218||14218||500
1688601300000|2023-07-05 23:55:00|14190|14170|14189|14170|14190|14170|14188|14170|25
1688630400000|2023-07-06 08:00:00|14049|14040|14060|14019|14137|14047|14049|14018|767
1688630700000|2023-07-06 08:05:00|14130|14031|14131|14035|14135|14050|14070|14029|100
1688631000000|2023-07-06 08:10:00|14244|14036|14389|14035|14400|14036|14244|14035|201
1688631300000|2023-07-06 08:15:00|14094|14036|14127|14035|14127|14037|14094|14035|110
1688631600000|2023-07-06 08:20:00|14131|14036|14386|14036|14387|14037|14131|14035|4
1688631900000|2023-07-06 08:25:00|14234|14035|14068|14021|14234|14040|14066|14021|865
1688632200000|2023-07-06 08:30:00||14018||14018||14018||14018|184
1688632800000|2023-07-06 08:40:00|||||||||4
1688633100000|2023-07-06 08:45:00|||||||||17
1688633700000|2023-07-06 08:55:00|||||||||2
1688634600000|2023-07-06 09:10:00|||||||||5
1688634900000|2023-07-06 09:15:00||14019||14036||14036||14018|95
1688635200000|2023-07-06 09:20:00||14035||14035||14037||14035|11
1688635500000|2023-07-06 09:25:00||14036||14036||14036||14035|0
1688635800000|2023-07-06 09:30:00||14041||14041||14041||14040|0
1688636100000|2023-07-06 09:35:00|14142|14040|14157|14041|14158|14047|14142|14040|670
1688636400000|2023-07-06 09:40:00|14158|14040|14157|14040|14158|14041|14157|14040|0
1688636700000|2023-07-06 09:45:00|14158|14041|14157|14041|14158|14041|14157|14040|0
1688637000000|2023-07-06 09:50:00|14149|14040|14149|14040|14150|14041|14149|14040|0
1688637300000|2023-07-06 09:55:00|14139|14041|14139|14040|14139|14041|14139|14040|200
1688637600000|2023-07-06 10:00:00||14041||14040||14041||14040|0
1688637900000|2023-07-06 10:05:00||14041||14040||14041||14040|39
1688638200000|2023-07-06 10:10:00|14120|14041|14120|14041|14120|14041|14120|14040|0
1688638500000|2023-07-06 10:15:00||14040||14040||14041||14040|0
1688638800000|2023-07-06 10:20:00||14041||14041||14041||14040|100
1688640300000|2023-07-06 10:45:00|14084||14084||14084||14084||354
1688640900000|2023-07-06 10:55:00|14120||14099||14120||14099||4
1688641200000|2023-07-06 11:00:00|14087|14051|14099|14051|14099|14051|14083|14050|70
1688641500000|2023-07-06 11:05:00||14050||14051||14051||14050|1
1688641800000|2023-07-06 11:10:00|14114|14050|14151|14095|14151|14103|14114|14050|2005
1688642400000|2023-07-06 11:20:00|||||||||42
1688642700000|2023-07-06 11:25:00|||||||||5
1688643300000|2023-07-06 11:35:00|14122||14151||14151||14122||793
1688643600000|2023-07-06 11:40:00|14150||14150||14150||14144||396
1688643900000|2023-07-06 11:45:00|||||||||25
1688644200000|2023-07-06 11:50:00|||||||||46
1688644500000|2023-07-06 11:55:00|14162||14169||14340||14162||1
1688644800000|2023-07-06 12:00:00|14120|14061|14301|14042|14302|14061|14080|14041|1876
1688645100000|2023-07-06 12:05:00|14302|14041|14283|14042|14302|14042|14283|14041|0
1688645700000|2023-07-06 12:15:00|14041|14041|14288|14041|14300|14041|14041|14040|1569
1688646000000|2023-07-06 12:20:00|14267|14050|14094|14041|14267|14050|14094|14041|765
1688646600000|2023-07-06 12:30:00|14058|14040|14041|14011|14060|14040|14041|14011|6142
1688646900000|2023-07-06 12:35:00|||||||||300
1688647200000|2023-07-06 12:40:00|14040|14010|14016|13958|14040|14010|14008|13958|5426
1688647500000|2023-07-06 12:45:00|14028|13966|13970|13900|14028|13966|13970|13900|1680
1688647800000|2023-07-06 12:50:00|13930|13901|13969|13921|13970|13921|13930|13900|1906
1688648100000|2023-07-06 12:55:00|13934|13900|13950|13900|13969|13900|13934|13900|2085
1688648400000|2023-07-06 13:00:00||13901||13901||13901||13900|0
1688648700000|2023-07-06 13:05:00||13900||13900||13900||13900|846
1688649000000|2023-07-06 13:10:00||13902||13902||13902||13902|6
1688649300000|2023-07-06 13:15:00|13931||13950||13950||13930||126
1688649600000|2023-07-06 13:20:00|13937|13903|13950|13921|13950|13921|13925|13903|322
1688649900000|2023-07-06 13:25:00|13949|13900|13950|13851|13950|13910|13894|13850|13689
1688650200000|2023-07-06 13:30:00|13905|13862|14042|14015|14060|14049|13850|13830|42152
1688650500000|2023-07-06 13:35:00|14052|14011|14132|14106|14133|14107|14029|14011|13302
1688650800000|2023-07-06 13:40:00|14115|14105|14085|14061|14128|14114|14034|14020|13086
1688651100000|2023-07-06 13:45:00|14081|14047|14035|14010|14081|14058|14024|14010|7796
1688651400000|2023-07-06 13:50:00|14019|13992|13942|13923|14058|14029|13931|13920|13494
1688651700000|2023-07-06 13:55:00|13946|13924|13988|13960|13999|13983|13935|13923|8342
1688652000000|2023-07-06 14:00:00|13987|13961|13963|13946|14006|13996|13935|13920|6465
1688652300000|2023-07-06 14:05:00|13947|13934|13969|13953|13978|13955|13935|13920|2943
1688652600000|2023-07-06 14:10:00|13976|13957|13971|13957|13976|13957|13945|13931|5770
1688652900000|2023-07-06 14:15:00|13969|13959|13929|13921|13971|13961|13929|13920|5833
1688653200000|2023-07-06 14:20:00|13926|13919|13896|13889|13942|13928|13895|13888|12347
1688653500000|2023-07-06 14:25:00|13892|13888|13882|13874|13907|13892|13869|13864|6938
1688653800000|2023-07-06 14:30:00|13888|13871|13885|13871|13917|13905|13880|13863|8720
1688654100000|2023-07-06 14:35:00|13884|13875|13855|13840|13884|13875|13816|13805|13616
1688654400000|2023-07-06 14:40:00|13861|13845|13841|13831|13861|13851|13823|13816|13490
1688654700000|2023-07-06 14:45:00|13840|13828|13862|13850|13875|13861|13815|13803|9931
1688655000000|2023-07-06 14:50:00|13861|13848|13857|13847|13861|13849|13822|13810|19378
1688655300000|2023-07-06 14:55:00|13865|13849|13818|13810|13865|13853|13818|13810|6315
1688655600000|2023-07-06 15:00:00|13811|13803|13796|13789|13819|13808|13788|13780|12031
1688655900000|2023-07-06 15:05:00|13798|13790|13785|13781|13810|13801|13778|13772|16137
1688656200000|2023-07-06 15:10:00|13791|13785|13793|13784|13812|13800|13780|13777|5737
1688656500000|2023-07-06 15:15:00|13788|13783|13800|13787|13812|13799|13788|13781|3244
1688656800000|2023-07-06 15:20:00|13798|13788|13779|13771|13798|13788|13773|13770|8373
1688657100000|2023-07-06 15:25:00|13774|13766|13774|13769|13799|13785|13751|13745|18466
1688657400000|2023-07-06 15:30:00|13773|13765|13764|13757|13798|13784|13754|13741|11808
1688657700000|2023-07-06 15:35:00|13767|13758|13763|13751|13787|13771|13760|13750|9799
1688658000000|2023-07-06 15:40:00|13764|13755|13787|13770|13787|13776|13751|13742|7913
1688658300000|2023-07-06 15:45:00|13781|13773|13809|13795|13809|13804|13781|13770|4722
1688658600000|2023-07-06 15:50:00|13808|13792|13764|13756|13808|13792|13758|13752|3440
1688658900000|2023-07-06 15:55:00|13762|13755|13790|13773|13793|13778|13757|13750|4008
1688659200000|2023-07-06 16:00:00|13789|13774|13777|13768|13789|13778|13770|13764|2445
1688659500000|2023-07-06 16:05:00|13778|13772|13781|13772|13793|13778|13777|13770|2467
1688659800000|2023-07-06 16:10:00|13778|13774|13761|13750|13786|13774|13760|13750|13542
1688660100000|2023-07-06 16:15:00|13760|13753|13810|13797|13830|13814|13760|13753|5121
1688660400000|2023-07-06 16:20:00|13809|13798|13824|13808|13825|13810|13795|13790|3702
1688660700000|2023-07-06 16:25:00|13820|13805|13800|13790|13820|13806|13797|13790|4350
1688661000000|2023-07-06 16:30:00|13798|13783|13797|13787|13811|13801|13787|13776|8601
1688661300000|2023-07-06 16:35:00|13796|13786|13767|13753|13806|13801|13760|13750|3907
1688661600000|2023-07-06 16:40:00|13775|13760|13789|13777|13800|13787|13773|13760|2020
1688661900000|2023-07-06 16:45:00|13786|13779|13762|13755|13789|13779|13759|13751|1500
1688662200000|2023-07-06 16:50:00|13763|13756|13779|13774|13779|13776|13763|13755|3617
1688662500000|2023-07-06 16:55:00|13777|13767|13779|13774|13786|13776|13769|13765|4539
1688662800000|2023-07-06 17:00:00|13774|13773|13785|13768|13793|13781|13771|13765|3997
1688663100000|2023-07-06 17:05:00|13784|13770|13787|13770|13798|13792|13773|13768|5284
1688663400000|2023-07-06 17:10:00|13779|13771|13775|13769|13784|13774|13767|13760|2900
1688663700000|2023-07-06 17:15:00|13780|13770|13774|13767|13783|13775|13765|13760|14298
1688664000000|2023-07-06 17:20:00|13773|13768|13778|13770|13782|13772|13768|13761|3630
1688664300000|2023-07-06 17:25:00|13781|13772|13782|13775|13782|13777|13766|13760|4819
1688664600000|2023-07-06 17:30:00|13790|13779|13772|13758|13794|13785|13761|13757|8175
1688664900000|2023-07-06 17:35:00|13767|13760|13762|13757|13770|13764|13759|13750|7233
1688665200000|2023-07-06 17:40:00|13761|13758|13783|13777|13790|13777|13757|13753|13869
1688665500000|2023-07-06 17:45:00|13782|13772|13813|13806|13814|13807|13781|13772|5485
1688665800000|2023-07-06 17:50:00|13810|13807|13833|13824|13850|13841|13810|13802|22980
1688666100000|2023-07-06 17:55:00|13827|13819|13825|13816|13832|13819|13813|13801|2100
1688666400000|2023-07-06 18:00:00|13824|13817|13813|13800|13824|13817|13805|13800|2775
1688666700000|2023-07-06 18:05:00|13818|13804|13819|13812|13838|13826|13818|13804|3277
1688667000000|2023-07-06 18:10:00|13825|13807|13816|13806|13825|13816|13816|13802|1709
1688667300000|2023-07-06 18:15:00|13814|13811|13819|13812|13829|13815|13810|13800|3143
1688667600000|2023-07-06 18:20:00|13818|13811|13809|13804|13818|13812|13806|13800|4791
1688667900000|2023-07-06 18:25:00|13807|13805|13819|13814|13820|13814|13807|13800|4048
1688668200000|2023-07-06 18:30:00|13821|13816|13821|13809|13830|13819|13815|13809|1852
1688668500000|2023-07-06 18:35:00|13817|13810|13805|13796|13817|13810|13790|13779|4520
1688668800000|2023-07-06 18:40:00|13804|13794|13794|13783|13804|13796|13788|13777|2123
1688669100000|2023-07-06 18:45:00|13795|13787|13819|13814|13821|13815|13794|13786|5397
1688669400000|2023-07-06 18:50:00|13821|13815|13834|13827|13848|13835|13820|13815|5888
1688669700000|2023-07-06 18:55:00|13833|13826|13831|13823|13839|13828|13820|13811|6209
1688670000000|2023-07-06 19:00:00|13830|13814|13809|13801|13830|13822|13809|13801|2242
1688670300000|2023-07-06 19:05:00|13807|13805|13821|13812|13830|13826|13807|13805|6142
1688670600000|2023-07-06 19:10:00|13812|13808|13798|13793|13819|13808|13791|13784|4202
1688670900000|2023-07-06 19:15:00|13799|13789|13785|13783|13799|13792|13785|13779|9082
1688671200000|2023-07-06 19:20:00|13790|13785|13800|13791|13817|13807|13786|13775|6167
1688671500000|2023-07-06 19:25:00|13799|13794|13796|13792|13813|13806|13790|13786|6772
1688671800000|2023-07-06 19:30:00|13793|13790|13799|13794|13800|13794|13785|13780|5774
1688672100000|2023-07-06 19:35:00|13800|13795|13800|13792|13804|13803|13785|13781|14233
1688672400000|2023-07-06 19:40:00|13799|13793|13801|13798|13812|13805|13786|13785|9930
1688672700000|2023-07-06 19:45:00|13800|13796|13804|13797|13818|13798|13790|13785|15777
1688673000000|2023-07-06 19:50:00|13822|13806|13808|13801|13830|13826|13804|13797|32747
1688673300000|2023-07-06 19:55:00|13811|13806|13815|13814|13829|13827|13807|13799|45761
1688673600000|2023-07-06 20:00:00|13820|13813|13825|13795|13825|13813|13815|13795|140694
1688673900000|2023-07-06 20:05:00|13850|13765|13850|13765|13850|13765|13850|13765|1
1688674200000|2023-07-06 20:10:00|13848|13825|13849|13825|13850|13825|13848|13825|0
1688674500000|2023-07-06 20:15:00|13850|13765|13850|13765|13850|13765|13848|13765|40
1688675100000|2023-07-06 20:25:00||13809||13800||13809||13800|600
1688680500000|2023-07-06 21:55:00|||||||||5
1688683500000|2023-07-06 22:45:00|13847|13830|13847|13830|13847|13830|13847|13830|20
1688683800000|2023-07-06 22:50:00||13800||13830||13832||13800|20
1688684100000|2023-07-06 22:55:00|13830|13800|13820|13772|13830|13800|13820|13772|295
1688684400000|2023-07-06 23:00:00|13830||13830||13830||13830||0
1688684700000|2023-07-06 23:05:00|||||||||50
1688685300000|2023-07-06 23:15:00|||||||||13
1688685900000|2023-07-06 23:25:00|||||||||2
1688686200000|2023-07-06 23:30:00||13800||13800||13800||13800|0
1688686500000|2023-07-06 23:35:00||13819||13819||13819||13819|3
1688686800000|2023-07-06 23:40:00||13800||13800||13800||13800|101
1688687100000|2023-07-06 23:45:00|||||||||21
1688687400000|2023-07-06 23:50:00||13810||13810||13810||13810|0
1688687700000|2023-07-06 23:55:00||13800||13800||13800||13800|51
1688716800000|2023-07-07 08:00:00|14000|14000|14042|14000|14063|14010|14000|14000|811
1688717100000|2023-07-07 08:05:00|14060|13996|14064|14030|14064|14030|14060|13996|757
1688717400000|2023-07-07 08:10:00|||||||||260
1688717700000|2023-07-07 08:15:00|||||||||25
1688718000000|2023-07-07 08:20:00||14000||14000||14000||14000|225
1688718300000|2023-07-07 08:25:00|||||||||5
1688718600000|2023-07-07 08:30:00|14115||14100||14115||14100||1
1688719200000|2023-07-07 08:40:00|14189|14033|14189|14000|14189|14040|14189|14000|180
1688719500000|2023-07-07 08:45:00|14100||14100||14100||14100||0
1688719800000|2023-07-07 08:50:00|||||||||4
1688720700000|2023-07-07 09:05:00||14020||14050||14050||14020|10
1688721000000|2023-07-07 09:10:00||14000||14025||14025||14000|139
1688721300000|2023-07-07 09:15:00|14099||14099||14099||14099||1
1688721900000|2023-07-07 09:25:00|14100||14099||14100||14099||0
1688722200000|2023-07-07 09:30:00||14027||14027||14027||14027|0
1688722800000|2023-07-07 09:40:00|||||||||4
1688723100000|2023-07-07 09:45:00||14035||14035||14035||14035|0
1688723400000|2023-07-07 09:50:00|14097||14099||14100||14087||178
1688724000000|2023-07-07 10:00:00|14100||14099||14100||14099||0
1688724300000|2023-07-07 10:05:00|14100||14100||14100||14100||30
1688724600000|2023-07-07 10:10:00|14035|14027|14100|14027|14100|14035|14035|14027|452
1688724900000|2023-07-07 10:15:00|||||||||70
1688725200000|2023-07-07 10:20:00|||||||||3
1688726100000|2023-07-07 10:35:00||14050||14050||14050||14050|0
1688726700000|2023-07-07 10:45:00||14027||14027||14027||14027|0
1688727000000|2023-07-07 10:50:00|14070|14050|14100|14050|14100|14050|14070|14027|358
1688727300000|2023-07-07 10:55:00|||||||||134
1688727600000|2023-07-07 11:00:00|14073|14027|14055|14050|14100|14050|14055|14027|2920
1688727900000|2023-07-07 11:05:00|14060|14027|14085|14050|14098|14055|14060|14027|1891
1688728200000|2023-07-07 11:10:00|14100||14100||14100||14100||119
1688728500000|2023-07-07 11:15:00|14079|14027|14100|14050|14100|14050|14079|14027|150
1688728800000|2023-07-07 11:20:00|||||||||20
1688729100000|2023-07-07 11:25:00|||||||||90
1688729400000|2023-07-07 11:30:00|14080||14080||14080||14080||254
1688729700000|2023-07-07 11:35:00|14098||14098||14098||14098||0
1688730000000|2023-07-07 11:40:00|14070|14040|14070|14050|14098|14050|14070|14040|250
1688730300000|2023-07-07 11:45:00|||||||||51
1688730600000|2023-07-07 11:50:00||14052||14050||14052||14050|122
1688730900000|2023-07-07 11:55:00||14051||14050||14051||14050|767
1688731200000|2023-07-07 12:00:00|14058|14030|14070|14050|14070|14050|14058|14030|1168
1688731500000|2023-07-07 12:05:00|14065|14061|14100|14050|14100|14071|14065|14050|14205
1688731800000|2023-07-07 12:10:00|||||||||216
1688732100000|2023-07-07 12:15:00|14090||14090||14090||14090||70
1688732400000|2023-07-07 12:20:00|||||||||322
1688732700000|2023-07-07 12:25:00|14067|14027|14090|14050|14090|14050|14067|14027|396
1688733000000|2023-07-07 12:30:00|14070|14051|14125|14100|14137|14100|14070|14050|3715
1688733300000|2023-07-07 12:35:00|14146|14110|14133|14100|14146|14120|14133|14100|1044
1688733600000|2023-07-07 12:40:00|14131|14070|14099|14070|14131|14070|14099|14070|7296
1688733900000|2023-07-07 12:45:00|14093|14050|14130|14070|14130|14070|14080|14050|3113
1688734200000|2023-07-07 12:50:00|14123|14066|14130|14066|14130|14066|14120|14066|1401
1688734500000|2023-07-07 12:55:00|14098|14062|14098|14058|14098|14062|14098|14058|44
1688734800000|2023-07-07 13:00:00|14091|14051|14098|14050|14098|14051|14088|14050|764
1688735100000|2023-07-07 13:05:00|14076|14028|14073|14050|14080|14050|14050|14028|1815
1688735400000|2023-07-07 13:10:00|14080|14070|14098|14050|14098|14080|14079|14050|2000
1688735700000|2023-07-07 13:15:00|14097||14097||14097||14097||699
1688736000000|2023-07-07 13:20:00|14091||14091||14091||14091||77
1688736300000|2023-07-07 13:25:00|14100|14091|14130|14051|14130|14091|14100|14050|1976
1688736600000|2023-07-07 13:30:00|14110|14079|14129|14112|14149|14144|14074|14056|18544
1688736900000|2023-07-07 13:35:00|14134|14109|14108|14073|14160|14151|14085|14069|33308
1688737200000|2023-07-07 13:40:00|14100|14071|14123|14103|14130|14115|14085|14068|22136
1688737500000|2023-07-07 13:45:00|14122|14104|14218|14188|14227|14206|14105|14086|38956
1688737800000|2023-07-07 13:50:00|14226|14210|14186|14171|14240|14235|14186|14170|13669
1688738100000|2023-07-07 13:55:00|14181|14172|14206|14192|14211|14199|14179|14164|6827
1688738400000|2023-07-07 14:00:00|14208|14196|14207|14198|14208|14201|14190|14180|13590
1688738700000|2023-07-07 14:05:00|14206|14191|14163|14148|14206|14191|14148|14131|18019
1688739000000|2023-07-07 14:10:00|14161|14149|14155|14132|14188|14178|14133|14123|14470
1688739300000|2023-07-07 14:15:00|14149|14131|14143|14125|14149|14132|14116|14107|11729
1688739600000|2023-07-07 14:20:00|14142|14120|14103|14093|14143|14125|14087|14080|14249
1688739900000|2023-07-07 14:25:00|14101|14094|14109|14091|14125|14109|14093|14079|5300
1688740200000|2023-07-07 14:30:00|14107|14090|14114|14095|14138|14121|14090|14082|6936
1688740500000|2023-07-07 14:35:00|14108|14099|14178|14162|14183|14162|14108|14099|9856
1688740800000|2023-07-07 14:40:00|14176|14163|14179|14158|14204|14197|14173|14158|10286
1688741100000|2023-07-07 14:45:00|14175|14155|14206|14193|14206|14193|14159|14147|11450
1688741400000|2023-07-07 14:50:00|14205|14185|14205|14190|14221|14215|14200|14185|14423
1688741700000|2023-07-07 14:55:00|14197|14185|14192|14181|14210|14207|14173|14162|37410
1688742000000|2023-07-07 15:00:00|14191|14182|14225|14214|14230|14219|14184|14165|7054
1688742300000|2023-07-07 15:05:00|14226|14218|14219|14208|14230|14219|14216|14200|4782
1688742600000|2023-07-07 15:10:00|14220|14212|14230|14222|14234|14225|14208|14200|9073
1688742900000|2023-07-07 15:15:00|14234|14227|14254|14247|14266|14259|14234|14227|12463
1688743200000|2023-07-07 15:20:00|14253|14245|14236|14230|14259|14246|14230|14227|11266
1688743500000|2023-07-07 15:25:00|14241|14228|14215|14200|14241|14233|14200|14195|10631
1688743800000|2023-07-07 15:30:00|14203|14201|14187|14175|14213|14206|14175|14166|13124
1688744100000|2023-07-07 15:35:00|14190|14176|14198|14188|14206|14199|14188|14172|6855
1688744400000|2023-07-07 15:40:00|14197|14189|14204|14198|14210|14207|14187|14177|14804
1688744700000|2023-07-07 15:45:00|14200|14189|14248|14228|14250|14241|14191|14189|9907
1688745000000|2023-07-07 15:50:00|14247|14239|14265|14255|14273|14265|14246|14238|13352
1688745300000|2023-07-07 15:55:00|14275|14257|14254|14246|14275|14267|14252|14246|9389
1688745600000|2023-07-07 16:00:00|14250|14245|14239|14232|14264|14254|14229|14225|12539
1688745900000|2023-07-07 16:05:00|14243|14233|14258|14252|14263|14257|14240|14233|5779
1688746200000|2023-07-07 16:10:00|14260|14248|14279|14268|14280|14275|14245|14242|10261
1688746500000|2023-07-07 16:15:00|14277|14269|14263|14252|14280|14270|14257|14242|3390
1688746800000|2023-07-07 16:20:00|14262|14256|14270|14261|14275|14271|14262|14256|4053
1688747100000|2023-07-07 16:25:00|14271|14265|14285|14276|14285|14277|14271|14260|4367
1688747400000|2023-07-07 16:30:00|14286|14280|14317|14307|14331|14320|14286|14276|13183
1688747700000|2023-07-07 16:35:00|14316|14304|14342|14330|14350|14341|14316|14304|13235
1688748000000|2023-07-07 16:40:00|14341|14332|14332|14326|14349|14342|14331|14323|27135
1688748300000|2023-07-07 16:45:00|14335|14327|14343|14335|14350|14343|14335|14327|6488
1688748600000|2023-07-07 16:50:00|14350|14336|14344|14338|14350|14346|14339|14330|2679
1688748900000|2023-07-07 16:55:00|14345|14330|14338|14320|14349|14338|14326|14317|9984
1688749200000|2023-07-07 17:00:00|14335|14319|14298|14288|14337|14323|14291|14286|2868
1688749500000|2023-07-07 17:05:00|14297|14291|14303|14295|14321|14302|14292|14285|3794
1688749800000|2023-07-07 17:10:00|14301|14291|14346|14339|14346|14343|14299|14291|7145
1688750100000|2023-07-07 17:15:00|14350|14340|14351|14332|14360|14351|14336|14328|6159
1688750400000|2023-07-07 17:20:00|14345|14331|14340|14334|14349|14334|14333|14322|1352
1688750700000|2023-07-07 17:25:00|14343|14335|14391|14384|14398|14388|14343|14335|12553
1688751000000|2023-07-07 17:30:00|14390|14382|14395|14384|14398|14392|14374|14371|3514
1688751300000|2023-07-07 17:35:00|14396|14386|14345|14334|14397|14387|14342|14333|3254
1688751600000|2023-07-07 17:40:00|14340|14333|14361|14344|14371|14351|14337|14322|5863
1688751900000|2023-07-07 17:45:00|14356|14345|14346|14334|14356|14345|14340|14328|1200
1688752200000|2023-07-07 17:50:00|14344|14327|14370|14354|14370|14360|14342|14327|2398
1688752500000|2023-07-07 17:55:00|14369|14350|14379|14368|14380|14369|14349|14339|4962
1688752800000|2023-07-07 18:00:00|14377|14372|14388|14376|14394|14383|14377|14363|5636
1688753100000|2023-07-07 18:05:00|14390|14377|14398|14388|14402|14399|14388|14377|14527
1688753400000|2023-07-07 18:10:00|14397|14379|14399|14391|14402|14394|14389|14377|5013
1688753700000|2023-07-07 18:15:00|14397|14392|14398|14389|14412|14405|14394|14385|6149
1688754000000|2023-07-07 18:20:00|14397|14390|14398|14382|14398|14391|14381|14379|4635
1688754300000|2023-07-07 18:25:00|14389|14384|14389|14382|14392|14384|14382|14375|2416
1688754600000|2023-07-07 18:30:00|14388|14385|14372|14361|14400|14389|14372|14359|4990
1688754900000|2023-07-07 18:35:00|14371|14358|14335|14329|14371|14361|14330|14322|5424
1688755200000|2023-07-07 18:40:00|14330|14326|14360|14348|14361|14352|14319|14310|8674
1688755500000|2023-07-07 18:45:00|14361|14351|14373|14368|14377|14370|14355|14351|3705
1688755800000|2023-07-07 18:50:00|14372|14367|14374|14365|14375|14370|14361|14351|6669
1688756100000|2023-07-07 18:55:00|14375|14366|14377|14368|14392|14380|14370|14363|3400
1688756400000|2023-07-07 19:00:00|14375|14369|14379|14370|14391|14378|14374|14369|3772
1688756700000|2023-07-07 19:05:00|14380|14371|14364|14357|14380|14371|14361|14352|5610
1688757000000|2023-07-07 19:10:00|14362|14358|14358|14347|14378|14362|14355|14346|2063
1688757300000|2023-07-07 19:15:00|14357|14349|14352|14350|14367|14360|14351|14344|10997
1688757600000|2023-07-07 19:20:00|14353|14349|14337|14331|14359|14353|14336|14331|9367
1688757900000|2023-07-07 19:25:00|14338|14334|14321|14316|14340|14337|14308|14305|17854
1688758200000|2023-07-07 19:30:00|14322|14317|14331|14327|14331|14327|14313|14307|6695
1688758500000|2023-07-07 19:35:00|14330|14321|14328|14320|14347|14341|14327|14319|7555
1688758800000|2023-07-07 19:40:00|14325|14318|14310|14302|14325|14318|14307|14302|5722
1688759100000|2023-07-07 19:45:00|14307|14300|14302|14290|14310|14302|14274|14271|23158
1688759400000|2023-07-07 19:50:00|14308|14293|14273|14267|14308|14300|14266|14262|20148
1688759700000|2023-07-07 19:55:00|14274|14270|14268|14260|14282|14276|14263|14257|44533
1688760000000|2023-07-07 20:00:00|14271|14259|14358|14239|14360|14267|14271|14239|63676
1688760300000|2023-07-07 20:05:00|14260||14360||14360||14260||202
1688760600000|2023-07-07 20:10:00|14320|14268|14270|14241|14320|14268|14270|14240|386
1688760900000|2023-07-07 20:15:00|14300|14246|14276|14270|14300|14270|14270|14240|322
1688761500000|2023-07-07 20:25:00|||||||||2
1688761800000|2023-07-07 20:30:00||14275||14275||14275||14275|100
1688762400000|2023-07-07 20:40:00|||||||||31
1688762700000|2023-07-07 20:45:00|||||||||42
1688976000000|2023-07-10 08:00:00|14054|13990|14094|14020|14104|14040|14054|13990|911
1688976300000|2023-07-10 08:05:00|14104|14030|14110|14000|14111|14040|14103|14000|80
1688976600000|2023-07-10 08:10:00|14111|14040|14110|14040|14111|14040|14110|14040|15
1688976900000|2023-07-10 08:15:00|14111||14110||14111||14110||0
1688977200000|2023-07-10 08:20:00|14111||14111||14111||14109||2
1688977500000|2023-07-10 08:25:00||14041||14041||14041||14041|0
1688978100000|2023-07-10 08:35:00|||||||||6
1688979000000|2023-07-10 08:50:00||14044||14044||14044||14044|1
1688979900000|2023-07-10 09:05:00||14050||14050||14050||14050|0
1688980500000|2023-07-10 09:15:00|14110||14110||14111||14110||0
1688980800000|2023-07-10 09:20:00|14111||14110||14111||14110||1
1688981100000|2023-07-10 09:25:00|14111||14110||14111||14110||1
1688981400000|2023-07-10 09:30:00|14111|14110|14110|14050|14111|14110|14110|14050|500
1688981700000|2023-07-10 09:35:00|14111||14110||14111||14110||50
1688982000000|2023-07-10 09:40:00|14111||14110||14111||14110||6
1688982300000|2023-07-10 09:45:00|14111||14110||14111||14110||0
1688982600000|2023-07-10 09:50:00|14111||14110||14111||14110||100
1688982900000|2023-07-10 09:55:00|14111||14110||14111||14110||0
1688983200000|2023-07-10 10:00:00|14111||14110||14111||14110||0
1688983500000|2023-07-10 10:05:00|14111||14111||14111||14110||0
1688983800000|2023-07-10 10:10:00|14110|14052|14111|14052|14111|14052|14110|14052|0
1688984100000|2023-07-10 10:15:00|14110||14111||14111||14110||0
1688984400000|2023-07-10 10:20:00|14110||14110||14111||14110||0
1688984700000|2023-07-10 10:25:00|14111||14110||14111||14110||10
1688985000000|2023-07-10 10:30:00|14111||14110||14111||14110||0
1688985300000|2023-07-10 10:35:00|14111||14110||14111||14110||1
1688985600000|2023-07-10 10:40:00|14111||14110||14111||14110||0
1688985900000|2023-07-10 10:45:00|14111|14053|14108|14052|14111|14060|14108|14052|0
1688986500000|2023-07-10 10:55:00|||||||||20
1688986800000|2023-07-10 11:00:00|14111|14071|14141|14111|14142|14120|14111|14071|1148
1688987100000|2023-07-10 11:05:00|14140|14100|14140|14100|14140|14100|14140|14100|253
1688987400000|2023-07-10 11:10:00|14141||14140||14141||14140||20
1688987700000|2023-07-10 11:15:00|14141||14140||14141||14140||5
1688988000000|2023-07-10 11:20:00|14141||14140||14141||14140||0
1688988300000|2023-07-10 11:25:00|14141|14106|14141|14106|14141|14106|14140|14106|0
1688988600000|2023-07-10 11:30:00|14140|14125|14173|14140|14173|14142|14138|14106|1877
1688988900000|2023-07-10 11:35:00|||||||||21
1688989200000|2023-07-10 11:40:00|14158||14158||14158||14158||35
1688989500000|2023-07-10 11:45:00|14173|14155|14173|14155|14173|14155|14173|14155|799
1688989800000|2023-07-10 11:50:00|||||||||30
1688990400000|2023-07-10 12:00:00|14208|14172|14208|14172|14208|14172|14208|14155|887
1688990700000|2023-07-10 12:05:00|14210||14210||14210||14210||30
1688991000000|2023-07-10 12:10:00|14200|14155|14200|14155|14200|14155|14186|14155|815
1688991300000|2023-07-10 12:15:00||14162||14162||14162||14162|20
1688991600000|2023-07-10 12:20:00|14174||14174||14174||14169||176
1688991900000|2023-07-10 12:25:00|14172|14165|14209|14165|14210|14165|14172|14165|390
1688992200000|2023-07-10 12:30:00|14210|14167|14177|14106|14210|14167|14163|14106|3144
1688992500000|2023-07-10 12:35:00|14162||14177||14177||14162||100
1688992800000|2023-07-10 12:40:00|14173|14138|14177|14139|14177|14139|14173|14138|661
1688993100000|2023-07-10 12:45:00|14173|14138|14177|14138|14177|14138|14173|14138|200
1688993400000|2023-07-10 12:50:00|||||||||24
1688993700000|2023-07-10 12:55:00|||||||||222
1688994000000|2023-07-10 13:00:00|||||||||515
1688994300000|2023-07-10 13:05:00|||||||||22
1688994600000|2023-07-10 13:10:00|14176||14177||14177||14176||119
1688994900000|2023-07-10 13:15:00|||||||||13
1688995200000|2023-07-10 13:20:00|||||||||55
1688995500000|2023-07-10 13:25:00|14171|14130|14177|14079|14177|14130|14119|14079|1765
1688995800000|2023-07-10 13:30:00|14153|14075|14093|14061|14153|14122|14036|14011|17419
1688996100000|2023-07-10 13:35:00|14099|14063|14238|14206|14238|14220|14099|14063|18100
1688996400000|2023-07-10 13:40:00|14240|14207|14194|14166|14255|14238|14177|14152|9265
1688996700000|2023-07-10 13:45:00|14215|14179|14254|14231|14259|14232|14209|14179|5468
1688997000000|2023-07-10 13:50:00|14258|14232|14301|14284|14315|14300|14236|14222|22723
1688997300000|2023-07-10 13:55:00|14297|14285|14245|14225|14312|14290|14223|14208|13274
1688997600000|2023-07-10 14:00:00|14253|14232|14321|14306|14331|14308|14241|14232|10808
1688997900000|2023-07-10 14:05:00|14333|14307|14390|14378|14395|14385|14324|14306|20118
1688998200000|2023-07-10 14:10:00|14388|14379|14353|14335|14396|14394|14337|14320|9270
1688998500000|2023-07-10 14:15:00|14360|14337|14345|14331|14369|14363|14310|14298|12556
1688998800000|2023-07-10 14:20:00|14332|14330|14324|14311|14344|14338|14319|14307|4003
1688999100000|2023-07-10 14:25:00|14323|14310|14277|14262|14323|14312|14261|14256|5754
1688999400000|2023-07-10 14:30:00|14275|14251|14279|14264|14298|14284|14250|14240|11530
1688999700000|2023-07-10 14:35:00|14290|14273|14280|14265|14300|14286|14262|14250|4919
1689000000000|2023-07-10 14:40:00|14275|14266|14255|14242|14282|14266|14241|14236|11386
1689000300000|2023-07-10 14:45:00|14261|14245|14309|14300|14315|14302|14260|14245|13027
1689000600000|2023-07-10 14:50:00|14308|14304|14298|14289|14311|14305|14289|14279|3099
1689000900000|2023-07-10 14:55:00|14299|14290|14290|14273|14328|14311|14276|14273|5967
1689001200000|2023-07-10 15:00:00|14295|14281|14279|14263|14306|14295|14268|14250|4400
1689001500000|2023-07-10 15:05:00|14278|14261|14287|14273|14296|14282|14277|14260|2302
1689001800000|2023-07-10 15:10:00|14286|14271|14305|14297|14312|14297|14274|14266|6471
1689002100000|2023-07-10 15:15:00|14302|14292|14328|14314|14328|14314|14300|14292|7390
1689002400000|2023-07-10 15:20:00|14337|14315|14339|14327|14346|14334|14331|14313|2864
1689002700000|2023-07-10 15:25:00|14338|14328|14339|14332|14350|14338|14337|14327|2291
1689003000000|2023-07-10 15:30:00|14337|14329|14344|14335|14347|14335|14329|14315|1900
1689003300000|2023-07-10 15:35:00|14342|14334|14335|14329|14348|14335|14332|14314|1784
1689003600000|2023-07-10 15:40:00|14336|14330|14331|14322|14346|14333|14330|14318|2022
1689003900000|2023-07-10 15:45:00|14330|14318|14329|14323|14339|14327|14318|14314|2450
1689004200000|2023-07-10 15:50:00|14336|14324|14361|14352|14361|14352|14331|14323|7789
1689004500000|2023-07-10 15:55:00|14358|14349|14347|14339|14366|14355|14346|14338|4374
1689004800000|2023-07-10 16:00:00|14350|14340|14334|14319|14356|14342|14316|14300|2390
1689005100000|2023-07-10 16:05:00|14332|14304|14291|14273|14332|14311|14290|14273|4500
1689005400000|2023-07-10 16:10:00|14294|14288|14285|14266|14296|14288|14279|14266|1652
1689005700000|2023-07-10 16:15:00|14284|14270|14286|14277|14286|14277|14278|14266|500
1689006000000|2023-07-10 16:20:00|14287|14279|14310|14296|14315|14300|14287|14277|1384
1689006300000|2023-07-10 16:25:00|14312|14297|14332|14316|14333|14316|14312|14297|1200
1689006600000|2023-07-10 16:30:00|14334|14317|14329|14322|14340|14325|14324|14315|1510
1689006900000|2023-07-10 16:35:00|14333|14319|14342|14322|14359|14351|14320|14315|4201
1689007200000|2023-07-10 16:40:00|14341|14310|14340|14329|14345|14332|14338|14310|1100
1689007500000|2023-07-10 16:45:00|14335|14332|14345|14330|14345|14332|14325|14308|996
1689007800000|2023-07-10 16:50:00|14350|14336|14340|14332|14360|14350|14334|14327|7147
1689008100000|2023-07-10 16:55:00|14336|14331|14350|14345|14350|14345|14336|14331|1500
1689008400000|2023-07-10 17:00:00|14351|14346|14356|14335|14360|14352|14345|14335|1202
1689008700000|2023-07-10 17:05:00|14350|14340|14357|14348|14358|14348|14347|14340|100
1689009000000|2023-07-10 17:10:00|14349|14339|14367|14361|14374|14369|14348|14339|4821
1689009300000|2023-07-10 17:15:00|14370|14362|14361|14351|14373|14363|14360|14351|2057
1689009600000|2023-07-10 17:20:00|14365|14353|14362|14351|14365|14353|14346|14325|1782
1689009900000|2023-07-10 17:25:00|14363|14352|14356|14351|14363|14354|14354|14345|400
1689010200000|2023-07-10 17:30:00|14363|14353|14364|14351|14370|14362|14354|14349|3572
1689010500000|2023-07-10 17:35:00|14360|14353|14362|14353|14369|14354|14353|14327|943
1689010800000|2023-07-10 17:40:00|14363|14351|14363|14352|14368|14355|14361|14351|1000
1689011100000|2023-07-10 17:45:00|14362|14355|14347|14336|14364|14355|14346|14335|1100
1689011400000|2023-07-10 17:50:00|14344|14323|14354|14344|14355|14348|14343|14323|5857
1689011700000|2023-07-10 17:55:00|14353|14340|14351|14341|14353|14344|14344|14339|926
1689012000000|2023-07-10 18:00:00|14353|14344|14354|14348|14354|14348|14351|14341|300
1689012300000|2023-07-10 18:05:00|14355|14347|14352|14346|14368|14353|14350|14346|1650
1689012600000|2023-07-10 18:10:00|14354|14347|14359|14346|14364|14347|14344|14329|500
1689012900000|2023-07-10 18:15:00|14360|14350|14370|14360|14373|14361|14360|14348|1000
1689013200000|2023-07-10 18:20:00|14364|14361|14368|14359|14373|14361|14362|14349|2000
1689013500000|2023-07-10 18:25:00|14366|14361|14367|14360|14368|14362|14365|14358|100
1689013800000|2023-07-10 18:30:00|14368|14361|14347|14335|14368|14361|14347|14329|2550
1689014100000|2023-07-10 18:35:00|14343|14341|14342|14337|14347|14341|14342|14336|700
1689014400000|2023-07-10 18:40:00|14344|14340|14345|14337|14348|14343|14337|14327|1600
1689014700000|2023-07-10 18:45:00|14344|14336|14343|14335|14346|14336|14326|14316|4218
1689015000000|2023-07-10 18:50:00|14348|14336|14337|14323|14348|14344|14337|14320|3128
1689015300000|2023-07-10 18:55:00|14338|14324|14348|14336|14348|14338|14336|14324|1100
1689015600000|2023-07-10 19:00:00|14346|14339|14331|14322|14348|14343|14331|14322|3400
1689015900000|2023-07-10 19:05:00|14327|14324|14301|14293|14327|14324|14301|14293|7012
1689016200000|2023-07-10 19:10:00|14305|14285|14305|14298|14309|14298|14293|14278|2111
1689016500000|2023-07-10 19:15:00|14307|14299|14293|14285|14308|14302|14293|14283|5794
1689016800000|2023-07-10 19:20:00|14295|14287|14303|14293|14309|14297|14295|14284|2855
1689017100000|2023-07-10 19:25:00|14305|14294|14295|14288|14306|14298|14292|14283|950
1689017400000|2023-07-10 19:30:00|14296|14291|14298|14290|14305|14293|14294|14288|2087
1689017700000|2023-07-10 19:35:00|14297|14291|14302|14294|14305|14298|14283|14279|2561
1689018000000|2023-07-10 19:40:00|14301|14295|14288|14283|14302|14295|14287|14282|1300
1689018300000|2023-07-10 19:45:00|14294|14284|14312|14307|14312|14307|14288|14281|2649
1689018600000|2023-07-10 19:50:00|14311|14304|14310|14304|14316|14312|14287|14285|16300
1689018900000|2023-07-10 19:55:00|14313|14303|14296|14291|14318|14314|14291|14286|26024
1689019200000|2023-07-10 20:00:00|14303|14290|14320|14261|14320|14290|14300|14254|41991
1689019500000|2023-07-10 20:05:00||14287||14298||14298||14287|87
1689019800000|2023-07-10 20:10:00||14297||14297||14298||14297|200
1689020100000|2023-07-10 20:15:00||14298||14297||14300||14297|20
1689020400000|2023-07-10 20:20:00|||||||||100
1689020700000|2023-07-10 20:25:00|||||||||100
1689021000000|2023-07-10 20:30:00|||||||||100
1689022800000|2023-07-10 21:00:00|14350|14302|14350|14297|14350|14302|14350|14297|350
1689023100000|2023-07-10 21:05:00||14300||14310||14310||14300|0
1689023400000|2023-07-10 21:10:00||14297||14310||14310||14297|0
1689023700000|2023-07-10 21:15:00|||||||||100
1689024000000|2023-07-10 21:20:00|||||||||20
1689026100000|2023-07-10 21:55:00|14310|14297|14310|14297|14310|14297|14310|14297|80
1689026400000|2023-07-10 22:00:00||14300||14300||14300||14300|0
1689027300000|2023-07-10 22:15:00|||||||||1
1689027600000|2023-07-10 22:20:00|||||||||35
1689030600000|2023-07-10 23:10:00|14350|14308|14350|14308|14350|14308|14350|14308|300
1689030900000|2023-07-10 23:15:00||14300||14300||14300||14300|0
1689031200000|2023-07-10 23:20:00|14305|14297|14305|14297|14305|14297|14305|14297|250
1689031800000|2023-07-10 23:30:00|||||||||4
1689032700000|2023-07-10 23:45:00|||||||||104
1689033300000|2023-07-10 23:55:00||14300||14304||14304||14300|0
1689062400000|2023-07-11 08:00:00|14249|14155|14251|14186|14251|14186|14242|14155|124
1689062700000|2023-07-11 08:05:00|14260|14187|14286|14187|14396|14198|14260|14186|7
1689063000000|2023-07-11 08:10:00||14186||14186||14187||14186|0
1689063600000|2023-07-11 08:20:00|14489||14488||14489||14488||0
1689063900000|2023-07-11 08:25:00|14489|14230|14488|14230|14489|14230|14488|14230|0
1689064200000|2023-07-11 08:30:00|14489||14488||14489||14488||0
1689064800000|2023-07-11 08:40:00|||||||||47
1689065400000|2023-07-11 08:50:00|||||||||6
1689065700000|2023-07-11 08:55:00|||||||||2
1689066300000|2023-07-11 09:05:00|||||||||2
1689066900000|2023-07-11 09:15:00|14487||14487||14488||14487||0
1689067200000|2023-07-11 09:20:00|14488|14241|14487|14230|14488|14241|14487|14230|115
1689067500000|2023-07-11 09:25:00|14488||14487||14488||14487||0
1689067800000|2023-07-11 09:30:00|14488|14231|14487|14231|14488|14231|14487|14231|0
1689068100000|2023-07-11 09:35:00|14488|14230|14487|14231|14488|14231|14487|14230|4
1689068400000|2023-07-11 09:40:00|14488|14230|14487|14295|14488|14295|14487|14230|0
1689068700000|2023-07-11 09:45:00|14488||14487||14488||14487||273
1689069000000|2023-07-11 09:50:00|14488||14487||14488||14487||0
1689069300000|2023-07-11 09:55:00|14488||14487||14488||14487||0
1689069600000|2023-07-11 10:00:00|14488||14487||14488||14487||0
1689069900000|2023-07-11 10:05:00|14488||14487||14488||14487||0
1689070200000|2023-07-11 10:10:00|14488||14487||14488||14487||0
1689070500000|2023-07-11 10:15:00|14488||14487||14488||14487||0
1689070800000|2023-07-11 10:20:00|14488||14487||14488||14487||0
1689071100000|2023-07-11 10:25:00|14488||14487||14488||14487||0
1689071400000|2023-07-11 10:30:00|14488||14487||14488||14487||0
1689071700000|2023-07-11 10:35:00|14488||14487||14488||14487||144
1689072000000|2023-07-11 10:40:00|14488||14487||14488||14487||20
1689072300000|2023-07-11 10:45:00|14488||14487||14488||14487||0
1689072600000|2023-07-11 10:50:00|14488||14487||14488||14487||0
1689072900000|2023-07-11 10:55:00|14488||14487||14488||14487||0
1689073200000|2023-07-11 11:00:00|14409||14381||14410||14381||120
1689073500000|2023-07-11 11:05:00|14410|14310|14409|14310|14410|14310|14409|14310|0
1689073800000|2023-07-11 11:10:00|14410||14409||14410||14409||20
1689074100000|2023-07-11 11:15:00|14410||14401||14410||14401||25
1689074400000|2023-07-11 11:20:00|14382|14295|14401|14295|14402|14295|14381|14295|126
1689074700000|2023-07-11 11:25:00|14402|14300|14401|14300|14402|14300|14401|14300|0
1689075000000|2023-07-11 11:30:00|14402|14301|14401|14301|14402|14301|14381|14301|220
1689075300000|2023-07-11 11:35:00|14402|14310|14401|14310|14402|14310|14401|14310|0
1689075600000|2023-07-11 11:40:00|14402|14315|14401|14315|14402|14315|14401|14315|0
1689075900000|2023-07-11 11:45:00|14402|14330|14401|14330|14402|14334|14401|14330|89
1689076200000|2023-07-11 11:50:00|14402||14401||14402||14401||4
1689076500000|2023-07-11 11:55:00|14402||14401||14402||14401||0
1689077100000|2023-07-11 12:05:00|14385|14315|14401|14315|14402|14315|14385|14315|637
1689077400000|2023-07-11 12:10:00|14402||14401||14402||14401||1
1689077700000|2023-07-11 12:15:00|14402||14401||14402||14400||0
1689078000000|2023-07-11 12:20:00|14402||14401||14402||14401||0
1689078300000|2023-07-11 12:25:00|14402|14325|14401|14325|14402|14325|14401|14325|0
1689078600000|2023-07-11 12:30:00|14402||14401||14402||14401||2
1689078900000|2023-07-11 12:35:00|14402||14363||14402||14362||8
1689079200000|2023-07-11 12:40:00|||||||||47
1689079500000|2023-07-11 12:45:00|||||||||11
1689080100000|2023-07-11 12:55:00|||||||||4
1689080700000|2023-07-11 13:05:00|||||||||106
1689081000000|2023-07-11 13:10:00|||||||||46
1689081600000|2023-07-11 13:20:00|14400|14357|14399|14357|14400|14357|14399|14357|370
1689081900000|2023-07-11 13:25:00|14388|14350|14324|14310|14400|14350|14324|14310|1055
1689082200000|2023-07-11 13:30:00|14326|14313|14431|14418|14450|14442|14311|14302|14389
1689082500000|2023-07-11 13:35:00|14436|14422|14359|14323|14436|14425|14359|14322|8047
1689082800000|2023-07-11 13:40:00|14337|14316|14246|14231|14357|14329|14245|14231|13646
1689083100000|2023-07-11 13:45:00|14248|14245|14256|14249|14300|14285|14248|14230|12514
1689083400000|2023-07-11 13:50:00|14255|14241|14229|14213|14264|14257|14229|14213|4428
1689083700000|2023-07-11 13:55:00|14227|14210|14215|14201|14231|14213|14190|14176|8012
1689084000000|2023-07-11 14:00:00|14214|14196|14112|14101|14214|14196|14112|14100|6514
1689084300000|2023-07-11 14:05:00|14111|14103|14081|14064|14112|14110|14014|14001|16293
1689084600000|2023-07-11 14:10:00|14082|14066|14081|14064|14098|14091|14066|14054|4335
1689084900000|2023-07-11 14:15:00|14070|14070|14097|14076|14097|14089|14064|14050|9259
1689085200000|2023-07-11 14:20:00|14098|14077|14161|14143|14161|14154|14098|14077|9555
1689085500000|2023-07-11 14:25:00|14162|14145|14191|14184|14196|14190|14154|14142|11271
1689085800000|2023-07-11 14:30:00|14187|14181|14208|14190|14230|14214|14168|14160|10759
1689086100000|2023-07-11 14:35:00|14204|14191|14216|14195|14243|14233|14200|14190|3256
1689086400000|2023-07-11 14:40:00|14207|14190|14212|14196|14219|14208|14187|14175|2750
1689086700000|2023-07-11 14:45:00|14215|14209|14194|14178|14225|14219|14194|14176|8793
1689087000000|2023-07-11 14:50:00|14190|14181|14187|14169|14194|14186|14176|14159|1977
1689087300000|2023-07-11 14:55:00|14188|14170|14218|14200|14218|14204|14188|14170|3746
1689087600000|2023-07-11 15:00:00|14217|14201|14206|14193|14242|14223|14197|14193|7425
1689087900000|2023-07-11 15:05:00|14208|14194|14235|14222|14243|14222|14207|14193|6346
1689088200000|2023-07-11 15:10:00|14233|14219|14214|14203|14249|14232|14214|14199|3177
1689088500000|2023-07-11 15:15:00|14215|14204|14233|14215|14245|14225|14207|14198|6435
1689088800000|2023-07-11 15:20:00|14234|14224|14258|14247|14267|14259|14234|14219|5328
1689089100000|2023-07-11 15:25:00|14257|14248|14229|14213|14257|14248|14220|14213|2461
1689089400000|2023-07-11 15:30:00|14228|14214|14243|14234|14250|14245|14228|14213|3324
1689089700000|2023-07-11 15:35:00|14242|14235|14275|14262|14285|14277|14241|14235|19101
1689090000000|2023-07-11 15:40:00|14272|14260|14232|14214|14274|14260|14228|14211|2000
1689090300000|2023-07-11 15:45:00|14233|14216|14210|14207|14233|14229|14206|14199|2704
1689090600000|2023-07-11 15:50:00|14211|14199|14239|14226|14239|14226|14210|14199|2600
1689090900000|2023-07-11 15:55:00|14244|14230|14243|14234|14250|14241|14236|14226|3100
1689091200000|2023-07-11 16:00:00|14240|14231|14247|14240|14249|14240|14239|14227|599
1689091500000|2023-07-11 16:05:00|14249|14235|14256|14242|14259|14250|14249|14235|1637
1689091800000|2023-07-11 16:10:00|14255|14235|14231|14219|14255|14236|14231|14216|1750
1689092100000|2023-07-11 16:15:00|14230|14220|14248|14233|14249|14234|14225|14205|4781
1689092400000|2023-07-11 16:20:00|14247|14236|14253|14238|14255|14244|14245|14236|900
1689092700000|2023-07-11 16:25:00|14252|14241|14243|14226|14254|14243|14220|14210|6224
1689093000000|2023-07-11 16:30:00|14242|14227|14262|14250|14273|14262|14242|14227|2100
1689093300000|2023-07-11 16:35:00|14261|14252|14265|14251|14267|14260|14260|14248|3601
1689093600000|2023-07-11 16:40:00|14264|14252|14265|14258|14265|14260|14262|14251|1200
1689093900000|2023-07-11 16:45:00|14268|14260|14275|14265|14276|14270|14268|14260|200
1689094200000|2023-07-11 16:50:00|14276|14268|14266|14260|14276|14270|14259|14250|1150
1689094500000|2023-07-11 16:55:00|14265|14256|14252|14242|14266|14256|14251|14239|1500
1689094800000|2023-07-11 17:00:00|14254|14245|14264|14257|14264|14257|14254|14245|1800
1689095100000|2023-07-11 17:05:00|14269|14261|14260|14251|14269|14263|14254|14250|2613
1689095400000|2023-07-11 17:10:00|14259|14252|14255|14238|14278|14274|14254|14235|7704
1689095700000|2023-07-11 17:15:00|14254|14239|14258|14248|14265|14254|14248|14239|1700
1689096000000|2023-07-11 17:20:00|14264|14249|14268|14259|14269|14259|14262|14247|500
1689096300000|2023-07-11 17:25:00|14271|14260|14274|14264|14276|14272|14268|14260|3290
1689096600000|2023-07-11 17:30:00|14273|14265|14279|14272|14280|14276|14268|14257|3018
1689096900000|2023-07-11 17:35:00|14278|14274|14271|14261|14280|14278|14268|14260|3641
1689097200000|2023-07-11 17:40:00|14276|14263|14278|14274|14278|14275|14272|14261|3294
1689097500000|2023-07-11 17:45:00|14277|14273|14274|14264|14287|14280|14271|14263|600
1689097800000|2023-07-11 17:50:00|14277|14275|14278|14269|14285|14279|14275|14264|915
1689098100000|2023-07-11 17:55:00|14277|14264|14295|14290|14295|14290|14273|14264|2451
1689098400000|2023-07-11 18:00:00|14299|14292|14297|14289|14308|14299|14291|14280|4663
1689098700000|2023-07-11 18:05:00|14293|14288|14289|14283|14297|14289|14284|14275|1300
1689099000000|2023-07-11 18:10:00|14288|14278|14288|14276|14289|14282|14285|14275|2000
1689099300000|2023-07-11 18:15:00|14287|14275|14274|14265|14287|14279|14274|14265|928
1689099600000|2023-07-11 18:20:00|14273|14262|14288|14279|14288|14280|14273|14262|2100
1689099900000|2023-07-11 18:25:00|14287|14280|14293|14285|14299|14291|14286|14279|2539
1689100200000|2023-07-11 18:30:00|14294|14288|14295|14289|14299|14291|14294|14285|300
1689100500000|2023-07-11 18:35:00|14296|14291|14292|14284|14296|14291|14291|14282|800
1689100800000|2023-07-11 18:40:00|14293|14288|14310|14304|14310|14304|14292|14285|3196
1689101100000|2023-07-11 18:45:00|14311|14305|14313|14300|14315|14310|14310|14299|1061
1689101400000|2023-07-11 18:50:00|14310|14303|14298|14293|14310|14304|14297|14293|3185
1689101700000|2023-07-11 18:55:00|14297|14291|14315|14302|14315|14307|14296|14289|2970
1689102000000|2023-07-11 19:00:00|14313|14301|14316|14304|14317|14311|14301|14294|1754
1689102300000|2023-07-11 19:05:00|14318|14305|14308|14301|14322|14311|14306|14297|1700
1689102600000|2023-07-11 19:10:00|14307|14302|14324|14315|14325|14319|14306|14296|2743
1689102900000|2023-07-11 19:15:00|14325|14319|14338|14331|14340|14333|14324|14319|1300
1689103200000|2023-07-11 19:20:00|14334|14326|14336|14327|14337|14331|14321|14309|3075
1689103500000|2023-07-11 19:25:00|14335|14328|14333|14326|14336|14330|14328|14321|2600
1689103800000|2023-07-11 19:30:00|14334|14327|14306|14300|14334|14327|14305|14300|8127
1689104100000|2023-07-11 19:35:00|14312|14301|14315|14310|14315|14310|14310|14301|2100
1689104400000|2023-07-11 19:40:00|14314|14314|14322|14320|14324|14320|14309|14307|2775
1689104700000|2023-07-11 19:45:00|14326|14322|14314|14311|14326|14325|14309|14306|6019
1689105000000|2023-07-11 19:50:00|14323|14313|14336|14332|14339|14334|14315|14306|12551
1689105300000|2023-07-11 19:55:00|14335|14331|14334|14330|14336|14332|14316|14314|35941
1689105600000|2023-07-11 20:00:00|14335|14329|14350|14123|14350|14329|14335|14122|52279
1689105900000|2023-07-11 20:05:00||14122||14123||14123||14122|10
1689106500000|2023-07-11 20:15:00||14275||14275||14275||14275|40
1689106800000|2023-07-11 20:20:00|||||||||33
1689107400000|2023-07-11 20:30:00|||||||||32
1689108000000|2023-07-11 20:40:00|14349||14349||14349||14349||31
1689108300000|2023-07-11 20:45:00|||||||||2
1689110100000|2023-07-11 21:15:00|||||||||25
1689111900000|2023-07-11 21:45:00|14350||14350||14350||14350||25
1689113100000|2023-07-11 22:05:00|||||||||30
1689113700000|2023-07-11 22:15:00|||||||||50
1689114300000|2023-07-11 22:25:00|14345||14345||14345||14345||1
1689114600000|2023-07-11 22:30:00|||||||||4
1689115800000|2023-07-11 22:50:00|||||||||15
1689116400000|2023-07-11 23:00:00|||||||||30
1689116700000|2023-07-11 23:05:00|||||||||1
1689117300000|2023-07-11 23:15:00|||||||||18
1689117600000|2023-07-11 23:20:00|||||||||40
1689118200000|2023-07-11 23:30:00|||||||||60
1689118500000|2023-07-11 23:35:00|||||||||35
1689118800000|2023-07-11 23:40:00||14300||14300||14300||14300|0
1689119100000|2023-07-11 23:45:00|||||||||30
1689119400000|2023-07-11 23:50:00|||||||||1
1689119700000|2023-07-11 23:55:00|14350|14326|14350|14303|14350|14326|14350|14300|202
1689148800000|2023-07-12 08:00:00|14499|14390|14490|14440|14499|14440|14461|14390|538
1689149100000|2023-07-12 08:05:00|14492|14430|14500|14345|14500|14432|14489|14344|196
1689149400000|2023-07-12 08:10:00||14381||14381||14381||14381|1
1689149700000|2023-07-12 08:15:00||14380||14451||14451||14380|40
1689150300000|2023-07-12 08:25:00|||||||||60
1689150600000|2023-07-12 08:30:00|||||||||114
1689151500000|2023-07-12 08:45:00||14452||14452||14452||14452|0
1689151800000|2023-07-12 08:50:00|14470|14462|14500|14452|14500|14462|14470|14452|135
1689152100000|2023-07-12 08:55:00|||||||||2
1689152400000|2023-07-12 09:00:00|||||||||2
1689153300000|2023-07-12 09:15:00|||||||||42
1689153900000|2023-07-12 09:25:00||14453||14453||14453||14452|0
1689154200000|2023-07-12 09:30:00||14452||14452||14453||14452|47
1689154500000|2023-07-12 09:35:00||14453||14452||14453||14452|50
1689154800000|2023-07-12 09:40:00||14453||14453||14453||14452|0
1689155100000|2023-07-12 09:45:00||14452||14452||14453||14452|11
1689155400000|2023-07-12 09:50:00||14453||14453||14453||14452|0
1689155700000|2023-07-12 09:55:00|14489|14452|14489|14453|14489|14453|14489|14452|0
1689156000000|2023-07-12 10:00:00|14500|14452|14500|14453|14500|14495|14500|14452|1177
1689156300000|2023-07-12 10:05:00||14452||14453||14453||14452|0
1689156600000|2023-07-12 10:10:00|14499|14452|14499|14453|14499|14453|14499|14452|1
1689156900000|2023-07-12 10:15:00||14452||14453||14453||14452|0
1689157200000|2023-07-12 10:20:00||14452||14453||14453||14452|0
1689157500000|2023-07-12 10:25:00||14452||14452||14453||14452|3
1689157800000|2023-07-12 10:30:00||14453||14453||14453||14452|0
1689158100000|2023-07-12 10:35:00||14452||14453||14453||14452|36
1689158400000|2023-07-12 10:40:00|14495|14452|14495|14453|14495|14453|14495|14452|7
1689158700000|2023-07-12 10:45:00||14452||14452||14453||14452|0
1689159000000|2023-07-12 10:50:00||14453||14452||14453||14452|0
1689159600000|2023-07-12 11:00:00|||||||||55
1689159900000|2023-07-12 11:05:00|||||||||25
1689160200000|2023-07-12 11:10:00|14485|14453|14565|14499|14565|14499|14485|14452|5025
1689160500000|2023-07-12 11:15:00|14568|14476|14688|14655|14705|14655|14568|14452|9207
1689160800000|2023-07-12 11:20:00|14705|14681|14795|14770|14800|14770|14705|14655|1685
1689161100000|2023-07-12 11:25:00|14758|14758|14750|14680|14795|14758|14744|14680|1261
1689161400000|2023-07-12 11:30:00|14749|14681|14730|14688|14799|14710|14710|14680|3587
1689161700000|2023-07-12 11:35:00||14680||14681||14701||14680|970
1689162000000|2023-07-12 11:40:00|14750|14680|14750|14681|14750|14718|14750|14680|1292
1689162300000|2023-07-12 11:45:00|14749|14680|14750|14681|14750|14681|14749|14680|101
1689162600000|2023-07-12 11:50:00|14739|14680|14739|14692|14739|14732|14725|14680|299
1689162900000|2023-07-12 11:55:00|14738|14694|14735|14680|14739|14706|14735|14680|1833
1689163200000|2023-07-12 12:00:00|14733||14733||14733||14733||116
1689163500000|2023-07-12 12:05:00|14737|14692|14757|14680|14757|14694|14700|14680|1129
1689163800000|2023-07-12 12:10:00|14781|14701|14780|14701|14781|14703|14780|14701|63
1689164100000|2023-07-12 12:15:00|14778|14702|14769|14680|14779|14706|14742|14680|401
1689164400000|2023-07-12 12:20:00|14710|14682|14774|14683|14777|14684|14710|14682|583
1689164700000|2023-07-12 12:25:00|14773|14700|14770|14702|14777|14715|14765|14700|124
1689165000000|2023-07-12 12:30:00|14795|14724|14800|14721|14800|14768|14795|14702|1981
1689165300000|2023-07-12 12:35:00|14830|14730|14875|14825|14945|14888|14830|14730|6612
1689165600000|2023-07-12 12:40:00|14904|14808|14870|14833|14928|14904|14857|14806|2998
1689165900000|2023-07-12 12:45:00|14864|14810|14845|14806|14870|14810|14835|14806|2018
1689166200000|2023-07-12 12:50:00|14830|14812|14850|14806|14850|14812|14830|14806|831
1689166500000|2023-07-12 12:55:00|14849|14818|14850|14835|14850|14839|14825|14778|650
1689166800000|2023-07-12 13:00:00|14868|14850|14868|14820|14868|14855|14851|14800|3030
1689167100000|2023-07-12 13:05:00|14850|14823|14850|14820|14850|14825|14833|14820|1549
1689167400000|2023-07-12 13:10:00|14835|14800|14850|14829|14850|14829|14829|14800|1645
1689167700000|2023-07-12 13:15:00|14856|14830|14850|14800|14856|14841|14850|14800|1712
1689168000000|2023-07-12 13:20:00|14856|14797|14856|14696|14856|14797|14854|14695|5
1689168300000|2023-07-12 13:25:00|14825|14791|14793|14725|14856|14800|14750|14710|8303
1689168600000|2023-07-12 13:30:00|14790|14713|14789|14757|14844|14841|14764|14713|92756
1689168900000|2023-07-12 13:35:00|14784|14758|14763|14737|14784|14759|14667|14655|39772
1689169200000|2023-07-12 13:40:00|14766|14738|14657|14640|14766|14738|14651|14636|16908
1689169500000|2023-07-12 13:45:00|14643|14625|14586|14567|14669|14642|14584|14566|21613
1689169800000|2023-07-12 13:50:00|14585|14568|14611|14592|14614|14601|14563|14547|13490
1689170100000|2023-07-12 13:55:00|14614|14594|14660|14634|14690|14669|14575|14570|28375
1689170400000|2023-07-12 14:00:00|14654|14635|14646|14627|14665|14645|14625|14610|17531
1689170700000|2023-07-12 14:05:00|14656|14637|14667|14655|14668|14655|14612|14607|21320
1689171000000|2023-07-12 14:10:00|14658|14650|14654|14641|14660|14656|14621|14610|8413
1689171300000|2023-07-12 14:15:00|14658|14642|14682|14675|14682|14675|14636|14619|8310
1689171600000|2023-07-12 14:20:00|14680|14676|14699|14683|14724|14711|14671|14657|7816
1689171900000|2023-07-12 14:25:00|14696|14682|14717|14708|14748|14740|14675|14661|6034
1689172200000|2023-07-12 14:30:00|14718|14707|14745|14733|14748|14737|14713|14683|14851
1689172500000|2023-07-12 14:35:00|14744|14734|14724|14706|14749|14746|14709|14698|23902
1689172800000|2023-07-12 14:40:00|14723|14707|14749|14739|14750|14741|14722|14704|13959
1689173100000|2023-07-12 14:45:00|14750|14745|14810|14794|14815|14806|14750|14741|24522
1689173400000|2023-07-12 14:50:00|14806|14800|14792|14764|14815|14804|14784|14760|9053
1689173700000|2023-07-12 14:55:00|14791|14774|14795|14779|14800|14791|14776|14756|10199
1689174000000|2023-07-12 15:00:00|14794|14781|14794|14779|14798|14788|14782|14770|3076
1689174300000|2023-07-12 15:05:00|14793|14772|14778|14767|14793|14778|14767|14751|10663
1689174600000|2023-07-12 15:10:00|14776|14768|14798|14794|14810|14805|14776|14768|27151
1689174900000|2023-07-12 15:15:00|14800|14795|14825|14819|14825|14821|14794|14780|26867
1689175200000|2023-07-12 15:20:00|14821|14810|14840|14833|14850|14844|14814|14801|17225
1689175500000|2023-07-12 15:25:00|14837|14830|14853|14846|14855|14851|14827|14813|21144
1689175800000|2023-07-12 15:30:00|14855|14845|14885|14859|14916|14908|14855|14844|29218
1689176100000|2023-07-12 15:35:00|14882|14868|14876|14862|14888|14880|14861|14853|10936
1689176400000|2023-07-12 15:40:00|14868|14860|14830|14819|14868|14860|14814|14796|11554
1689176700000|2023-07-12 15:45:00|14828|14814|14850|14837|14860|14848|14802|14796|14629
1689177000000|2023-07-12 15:50:00|14848|14827|14834|14823|14858|14845|14820|14812|19466
1689177300000|2023-07-12 15:55:00|14833|14825|14800|14788|14837|14832|14794|14788|9948
1689177600000|2023-07-12 16:00:00|14805|14790|14808|14802|14830|14822|14801|14784|11079
1689177900000|2023-07-12 16:05:00|14809|14805|14842|14833|14847|14834|14809|14801|7136
1689178200000|2023-07-12 16:10:00|14841|14834|14883|14867|14888|14880|14841|14834|8811
1689178500000|2023-07-12 16:15:00|14885|14872|14910|14900|14910|14902|14869|14859|12932
1689178800000|2023-07-12 16:20:00|14909|14903|14934|14930|14934|14930|14901|14898|6706
1689179100000|2023-07-12 16:25:00|14933|14927|14947|14934|14948|14944|14928|14924|16063
1689179400000|2023-07-12 16:30:00|14940|14933|14984|14974|14984|14977|14940|14933|16902
1689179700000|2023-07-12 16:35:00|14982|14976|14953|14941|14984|14980|14953|14941|20542
1689180000000|2023-07-12 16:40:00|14950|14938|14947|14938|14950|14940|14926|14918|7447
1689180300000|2023-07-12 16:45:00|14953|14939|14952|14942|14954|14945|14940|14933|2415
1689180600000|2023-07-12 16:50:00|14948|14943|14953|14942|14962|14953|14944|14939|3995
1689180900000|2023-07-12 16:55:00|14952|14940|14948|14941|14952|14944|14935|14932|5105
1689181200000|2023-07-12 17:00:00|14950|14945|14944|14934|14961|14954|14933|14928|7716
1689181500000|2023-07-12 17:05:00|14942|14935|14923|14905|14949|14936|14921|14905|3077
1689181800000|2023-07-12 17:10:00|14921|14912|14944|14931|14948|14935|14919|14903|7314
1689182100000|2023-07-12 17:15:00|14949|14922|14924|14916|14950|14942|14924|14916|2959
1689182400000|2023-07-12 17:20:00|14926|14921|14958|14950|14958|14952|14919|14916|8922
1689182700000|2023-07-12 17:25:00|14960|14951|14995|14991|15000|14996|14960|14951|12670
1689183000000|2023-07-12 17:30:00|14994|14992|14996|14991|15017|15008|14993|14987|25901
1689183300000|2023-07-12 17:35:00|15000|14993|15005|14999|15005|14999|14994|14987|5529
1689183600000|2023-07-12 17:40:00|15004|15000|14991|14981|15005|15000|14977|14971|3986
1689183900000|2023-07-12 17:45:00|14988|14982|15000|14993|15000|14993|14984|14976|8011
1689184200000|2023-07-12 17:50:00|14998|14995|15005|15000|15005|15000|14993|14988|3712
1689184500000|2023-07-12 17:55:00|15003|14999|15015|15007|15015|15010|15001|14992|4885
1689184800000|2023-07-12 18:00:00|15012|15006|15012|15005|15020|15013|15001|14996|3947
1689185100000|2023-07-12 18:05:00|15018|15009|15003|14995|15018|15012|14996|14992|4715
1689185400000|2023-07-12 18:10:00|15002|14997|15034|15026|15040|15037|15001|14997|10363
1689185700000|2023-07-12 18:15:00|15033|15028|15018|15014|15033|15028|15006|14998|8447
1689186000000|2023-07-12 18:20:00|15017|15015|14998|14994|15018|15015|14997|14993|7747
1689186300000|2023-07-12 18:25:00|15001|14993|14998|14992|15017|15010|14995|14989|12454
1689186600000|2023-07-12 18:30:00|14996|14991|14974|14968|14998|14991|14959|14951|9564
1689186900000|2023-07-12 18:35:00|14973|14962|14956|14949|14974|14963|14955|14944|5625
1689187200000|2023-07-12 18:40:00|14955|14941|14933|14924|14955|14947|14927|14920|5494
1689187500000|2023-07-12 18:45:00|14935|14928|14948|14939|14949|14945|14933|14926|4564
1689187800000|2023-07-12 18:50:00|14943|14940|14910|14901|14947|14940|14910|14900|5256
1689188100000|2023-07-12 18:55:00|14907|14900|14955|14947|14955|14947|14907|14900|7605
1689188400000|2023-07-12 19:00:00|14959|14948|14958|14947|14961|14956|14948|14937|4350
1689188700000|2023-07-12 19:05:00|14956|14949|14948|14938|14958|14955|14946|14935|1306
1689189000000|2023-07-12 19:10:00|14946|14933|14950|14944|14950|14949|14935|14924|4272
1689189300000|2023-07-12 19:15:00|14949|14939|14937|14931|14949|14939|14937|14926|5002
1689189600000|2023-07-12 19:20:00|14933|14930|14913|14903|14936|14933|14913|14902|7708
1689189900000|2023-07-12 19:25:00|14907|14900|14917|14912|14917|14912|14888|14882|8361
1689190200000|2023-07-12 19:30:00|14925|14917|14919|14911|14933|14927|14908|14900|10811
1689190500000|2023-07-12 19:35:00|14918|14912|14917|14910|14920|14913|14903|14897|11203
1689190800000|2023-07-12 19:40:00|14919|14913|14893|14887|14919|14916|14892|14887|14687
1689191100000|2023-07-12 19:45:00|14892|14884|14890|14886|14905|14898|14872|14867|24468
1689191400000|2023-07-12 19:50:00|14887|14884|14889|14880|14894|14890|14861|14858|40851
1689191700000|2023-07-12 19:55:00|14890|14881|14890|14885|14891|14886|14854|14852|55192
1689192000000|2023-07-12 20:00:00|14891|14866|14891|14860|14891|14866|14891|14860|75339
1689192300000|2023-07-12 20:05:00|14967|14900|14967|14900|14967|14900|14967|14900|1100
1689192600000|2023-07-12 20:10:00|14970|14909|14969|14900|14970|14910|14969|14900|193
1689192900000|2023-07-12 20:15:00|14970||14970||14970||14970||0
1689193200000|2023-07-12 20:20:00|||||||||335
1689194700000|2023-07-12 20:45:00|||||||||21
1689195000000|2023-07-12 20:50:00|14925|14903|14952|14903|14952|14903|14925|14903|115
1689195300000|2023-07-12 20:55:00|||||||||11
1689195600000|2023-07-12 21:00:00|14924|14900|14903|14900|14952|14900|14903|14900|357
1689195900000|2023-07-12 21:05:00|14950||14949||14950||14949||6
1689197400000|2023-07-12 21:30:00|14950|14930|14950|14906|14950|14930|14950|14901|580
1689197700000|2023-07-12 21:35:00|||||||||9
1689198000000|2023-07-12 21:40:00||14915||14915||14915||14915|50
1689198300000|2023-07-12 21:45:00|14952||14952||14952||14952||40
1689199200000|2023-07-12 22:00:00||14906||14931||14931||14906|10
1689199500000|2023-07-12 22:05:00||14906||14906||14942||14906|124
1689199800000|2023-07-12 22:10:00|14970||14970||14970||14970||94
1689200100000|2023-07-12 22:15:00||14930||14930||14930||14930|243
1689200400000|2023-07-12 22:20:00||14906||14906||14906||14906|11
1689202200000|2023-07-12 22:50:00|||||||||1
1689202500000|2023-07-12 22:55:00||14915||14915||14915||14915|1
1689202800000|2023-07-12 23:00:00|||||||||25
1689203100000|2023-07-12 23:05:00|||||||||7
1689203400000|2023-07-12 23:10:00|14950|14906|14970|14906|14970|14906|14950|14906|62
1689204000000|2023-07-12 23:20:00|||||||||12
1689204300000|2023-07-12 23:25:00||14930||14947||14957||14930|79
1689204600000|2023-07-12 23:30:00|14947|14906|14970|14906|14970|14906|14947|14906|121
1689204900000|2023-07-12 23:35:00|||||||||42
1689205200000|2023-07-12 23:40:00|14960|14915|14970|14906|14970|14915|14950|14906|196
1689205500000|2023-07-12 23:45:00|||||||||56
1689205800000|2023-07-12 23:50:00|||||||||10
1689206100000|2023-07-12 23:55:00|14960|14950|14990|14906|15000|14950|14960|14906|334
1689235200000|2023-07-13 08:00:00|15222|15123|15184|15150|15222|15160|15150|15120|1296
1689235500000|2023-07-13 08:05:00|15185|15140|15185|15156|15185|15170|15170|15140|636
1689235800000|2023-07-13 08:10:00|15184|15157|15184|15170|15185|15170|15184|15157|25
1689236100000|2023-07-13 08:15:00|15185|15173|15185|15160|15185|15173|15184|15160|535
1689236400000|2023-07-13 08:20:00|15188|15180|15189|15184|15189|15184|15188|15180|1497
1689236700000|2023-07-13 08:25:00|15201|15160|15221|15171|15221|15185|15200|15160|658
1689237000000|2023-07-13 08:30:00|15200|15184|15200|15171|15200|15184|15200|15160|106
1689237300000|2023-07-13 08:35:00|15221|15188|15280|15188|15345|15188|15221|15188|886
1689237600000|2023-07-13 08:40:00|15345||15220||15345||15220||119
1689237900000|2023-07-13 08:45:00|||||||||166
1689238200000|2023-07-13 08:50:00|15300|15218|15300|15219|15300|15219|15280|15218|395
1689238800000|2023-07-13 09:00:00|15298||15298||15298||15298||29
1689239100000|2023-07-13 09:05:00|15290||15290||15290||15290||8
1689239400000|2023-07-13 09:10:00||15223||15219||15223||15219|17
1689239700000|2023-07-13 09:15:00|15289||15289||15289||15289||100
1689240000000|2023-07-13 09:20:00|15287||15297||15298||15285||10
1689240300000|2023-07-13 09:25:00|15298||15297||15298||15297||2
1689240600000|2023-07-13 09:30:00|15298||15297||15298||15276||30
1689240900000|2023-07-13 09:35:00|15298||15280||15298||15279||14
1689241200000|2023-07-13 09:40:00|15279|15222|15279|15219|15280|15222|15279|15219|696
1689241500000|2023-07-13 09:45:00|15280||15279||15280||15279||611
1689241800000|2023-07-13 09:50:00|15280|15229|15279|15219|15280|15229|15279|15219|405
1689242100000|2023-07-13 09:55:00|15280||15279||15280||15279||0
1689242400000|2023-07-13 10:00:00|15280|15240|15279|15240|15280|15240|15279|15240|242
1689242700000|2023-07-13 10:05:00|15280|15241|15280|15219|15280|15250|15279|15219|123
1689243000000|2023-07-13 10:10:00|15250||15250||15250||15250||11
1689243300000|2023-07-13 10:15:00||15234||15234||15234||15234|7
1689243600000|2023-07-13 10:20:00|||||||||129
1689243900000|2023-07-13 10:25:00|||||||||81
1689244200000|2023-07-13 10:30:00|15242|15242|15250|15240|15250|15242|15242|15234|424
1689244500000|2023-07-13 10:35:00|15245|15234|15250|15219|15250|15234|15222|15219|1943
1689244800000|2023-07-13 10:40:00||15220||15220||15220||15220|5
1689245100000|2023-07-13 10:45:00|15238|15219|15250|15219|15250|15219|15238|15219|141
1689245700000|2023-07-13 10:55:00|15225|15198|15200|15180|15250|15198|15200|15170|2229
1689246000000|2023-07-13 11:00:00|15187|15170|15200|15170|15200|15170|15187|15170|650
1689246300000|2023-07-13 11:05:00|15182|15163|15150|15139|15200|15163|15150|15139|7511
1689246600000|2023-07-13 11:10:00|15197|15145|15150|15139|15200|15145|15150|15139|610
1689246900000|2023-07-13 11:15:00|15200|15150|15150|15139|15200|15150|15150|15139|1118
1689247200000|2023-07-13 11:20:00|15200|15145|15150|15145|15200|15145|15150|15145|732
1689247500000|2023-07-13 11:25:00|||||||||350
1689247800000|2023-07-13 11:30:00||15139||15139||15139||15139|424
1689248100000|2023-07-13 11:35:00|15198|15145|15150|15147|15200|15147|15150|15145|3653
1689248400000|2023-07-13 11:40:00|||||||||170
1689248700000|2023-07-13 11:45:00|15200|15139|15150|15139|15200|15145|15150|15139|1172
1689249000000|2023-07-13 11:50:00|15147|15121|15150|15121|15150|15121|15147|15121|1098
1689249300000|2023-07-13 11:55:00|||||||||2
1689249600000|2023-07-13 12:00:00|15200|15126|15150|15129|15200|15139|15150|15110|1634
1689249900000|2023-07-13 12:05:00||15133||15133||15133||15133|66
1689250200000|2023-07-13 12:10:00|15147|15117|15100|15075|15147|15117|15100|15075|3949
1689250500000|2023-07-13 12:15:00||15076||15075||15092||15075|1716
1689250800000|2023-07-13 12:20:00|15150|15088|15150|15097|15150|15097|15100|15088|2036
1689251100000|2023-07-13 12:25:00|15121|15096|15116|15096|15150|15096|15106|15096|1047
1689251400000|2023-07-13 12:30:00|15150|15107|15150|15096|15150|15130|15150|15096|675
1689251700000|2023-07-13 12:35:00|15149|15115|15136|15096|15149|15115|15134|15096|613
1689252000000|2023-07-13 12:40:00|15149||15149||15150||15149||124
1689252300000|2023-07-13 12:45:00|15150|15123|15149|15123|15150|15124|15148|15123|878
1689252600000|2023-07-13 12:50:00|15145|15100|15150|15096|15150|15100|15123|15096|788
1689252900000|2023-07-13 12:55:00|15110|15100|15110|15096|15150|15116|15110|15096|428
1689253200000|2023-07-13 13:00:00|15150|15089|15100|15041|15150|15089|15100|15010|2027
1689253500000|2023-07-13 13:05:00|15057|15056|15100|15062|15100|15065|15057|15052|4315
1689253800000|2023-07-13 13:10:00|15093|15065|15100|15065|15100|15065|15093|15065|184
1689254100000|2023-07-13 13:15:00|15099|15066|15099|15066|15099|15080|15099|15065|266
1689254400000|2023-07-13 13:20:00|15090|15071|15090|15078|15090|15078|15090|15071|179
1689254700000|2023-07-13 13:25:00|15099|15077|15090|15000|15099|15079|15023|15000|6468
1689255000000|2023-07-13 13:30:00|15080|15001|14963|14933|15080|15004|14927|14905|36615
1689255300000|2023-07-13 13:35:00|14962|14929|14953|14940|14998|14985|14920|14905|32439
1689255600000|2023-07-13 13:40:00|14943|14936|14912|14885|14980|14937|14849|14828|34117
1689255900000|2023-07-13 13:45:00|14921|14904|14886|14868|14921|14904|14874|14857|11628
1689256200000|2023-07-13 13:50:00|14880|14863|14889|14867|14890|14867|14791|14783|29123
1689256500000|2023-07-13 13:55:00|14887|14866|14933|14920|14933|14920|14864|14845|24779
1689256800000|2023-07-13 14:00:00|14932|14923|14914|14900|14948|14938|14903|14896|14551
1689257100000|2023-07-13 14:05:00|14920|14905|14920|14911|14932|14914|14893|14875|16999
1689257400000|2023-07-13 14:10:00|14925|14915|14937|14914|14950|14939|14901|14884|14786
1689257700000|2023-07-13 14:15:00|14932|14906|14871|14870|14932|14920|14871|14860|12151
1689258000000|2023-07-13 14:20:00|14878|14864|14892|14882|14918|14909|14873|14856|5924
1689258300000|2023-07-13 14:25:00|14890|14878|14876|14868|14914|14906|14876|14868|5490
1689258600000|2023-07-13 14:30:00|14875|14862|14922|14901|14939|14930|14860|14852|9732
1689258900000|2023-07-13 14:35:00|14929|14907|14956|14947|14956|14947|14927|14903|6989
1689259200000|2023-07-13 14:40:00|14955|14946|14961|14959|14961|14959|14931|14920|12490
1689259500000|2023-07-13 14:45:00|14964|14956|14953|14946|14970|14956|14951|14939|5288
1689259800000|2023-07-13 14:50:00|14952|14945|14945|14931|14952|14945|14930|14926|7926
1689260100000|2023-07-13 14:55:00|14944|14933|14966|14953|14969|14953|14926|14924|4300
1689260400000|2023-07-13 15:00:00|14969|14954|14931|14923|14969|14960|14931|14923|11771
1689260700000|2023-07-13 15:05:00|14939|14930|14922|14913|14946|14932|14907|14900|7930
1689261000000|2023-07-13 15:10:00|14915|14915|14916|14904|14920|14915|14898|14889|5480
1689261300000|2023-07-13 15:15:00|14915|14905|14955|14942|14956|14942|14908|14904|16963
1689261600000|2023-07-13 15:20:00|14954|14943|14975|14968|14975|14970|14949|14943|14944
1689261900000|2023-07-13 15:25:00|14974|14969|14971|14963|14975|14969|14960|14955|9701
1689262200000|2023-07-13 15:30:00|14969|14957|14971|14959|14971|14960|14946|14938|8129
1689262500000|2023-07-13 15:35:00|14966|14960|14967|14961|14975|14967|14961|14953|9668
1689262800000|2023-07-13 15:40:00|14964|14960|14968|14962|14975|14967|14949|14939|19008
1689263100000|2023-07-13 15:45:00|14970|14965|14990|14984|14990|14986|14961|14953|8084
1689263400000|2023-07-13 15:50:00|14997|14985|14969|14962|14999|14995|14969|14962|8969
1689263700000|2023-07-13 15:55:00|14968|14955|14957|14952|14978|14965|14954|14947|5890
1689264000000|2023-07-13 16:00:00|14956|14950|14940|14933|14959|14950|14936|14930|11482
1689264300000|2023-07-13 16:05:00|14943|14929|14946|14929|14950|14937|14919|14907|6104
1689264600000|2023-07-13 16:10:00|14948|14943|14940|14932|14965|14948|14936|14920|8931
1689264900000|2023-07-13 16:15:00|14941|14937|14951|14940|14953|14944|14939|14932|2116
1689265200000|2023-07-13 16:20:00|14950|14938|14954|14943|14956|14944|14935|14929|7925
1689265500000|2023-07-13 16:25:00|14951|14946|14980|14966|14980|14969|14951|14943|10756
1689265800000|2023-07-13 16:30:00|14979|14970|14989|14981|14995|14985|14979|14970|6450
1689266100000|2023-07-13 16:35:00|14988|14982|14992|14985|15000|14997|14988|14981|30038
1689266400000|2023-07-13 16:40:00|14991|14986|14982|14975|14999|14987|14982|14974|7453
1689266700000|2023-07-13 16:45:00|14984|14969|14993|14984|14997|14984|14964|14953|8652
1689267000000|2023-07-13 16:50:00|15000|14986|14997|14991|15000|14997|14991|14985|6027
1689267300000|2023-07-13 16:55:00|14996|14992|15015|15008|15029|15020|14995|14992|32652
1689267600000|2023-07-13 17:00:00|15014|15006|15037|15027|15041|15029|15011|15006|3285
1689267900000|2023-07-13 17:05:00|15039|15030|15019|15007|15039|15032|15000|14985|11000
1689268200000|2023-07-13 17:10:00|15023|15002|15036|15024|15038|15032|15021|14999|2640
1689268500000|2023-07-13 17:15:00|15038|15030|15042|15030|15050|15041|15034|15027|4103
1689268800000|2023-07-13 17:20:00|15040|15035|15041|15035|15042|15036|15033|15031|2742
1689269100000|2023-07-13 17:25:00|15040|15032|15042|15033|15043|15037|15034|15028|3343
1689269400000|2023-07-13 17:30:00|15041|15036|15050|15039|15058|15052|15041|15034|2910
1689269700000|2023-07-13 17:35:00|15045|15041|15046|15039|15050|15042|15039|15032|2892
1689270000000|2023-07-13 17:40:00|15045|15041|15085|15077|15089|15080|15044|15040|9363
1689270300000|2023-07-13 17:45:00|15084|15078|15100|15092|15100|15099|15078|15072|11791
1689270600000|2023-07-13 17:50:00|15098|15093|15082|15076|15100|15093|15082|15069|5480
1689270900000|2023-07-13 17:55:00|15081|15074|15080|15072|15092|15085|15074|15060|4100
1689271200000|2023-07-13 18:00:00|15083|15070|15099|15090|15100|15094|15083|15070|2531
1689271500000|2023-07-13 18:05:00|15096|15091|15098|15093|15100|15094|15095|15086|3800
1689271800000|2023-07-13 18:10:00|15097|15092|15125|15118|15126|15120|15092|15088|7915
1689272100000|2023-07-13 18:15:00|15123|15114|15120|15113|15126|15116|15112|15105|3408
1689272400000|2023-07-13 18:20:00|15119|15112|15128|15121|15135|15126|15117|15111|4148
1689272700000|2023-07-13 18:25:00|15127|15120|15119|15111|15127|15121|15105|15097|7639
1689273000000|2023-07-13 18:30:00|15120|15112|15124|15113|15124|15117|15112|15105|2900
1689273300000|2023-07-13 18:35:00|15120|15114|15120|15113|15124|15121|15116|15109|2200
1689273600000|2023-07-13 18:40:00|15124|15117|15144|15139|15150|15148|15124|15117|13869
1689273900000|2023-07-13 18:45:00|15146|15134|15164|15156|15179|15168|15146|15134|22362
1689274200000|2023-07-13 18:50:00|15161|15157|15120|15110|15164|15159|15118|15109|6453
1689274500000|2023-07-13 18:55:00|15119|15109|15155|15144|15161|15153|15119|15105|6057
1689274800000|2023-07-13 19:00:00|15152|15145|15145|15135|15158|15150|15145|15134|4195
1689275100000|2023-07-13 19:05:00|15140|15129|15138|15131|15142|15135|15135|15116|3372
1689275400000|2023-07-13 19:10:00|15139|15130|15170|15163|15185|15177|15139|15130|28769
1689275700000|2023-07-13 19:15:00|15175|15165|15193|15187|15196|15187|15167|15155|9838
1689276000000|2023-07-13 19:20:00|15191|15185|15180|15169|15198|15195|15175|15168|15769
1689276300000|2023-07-13 19:25:00|15179|15170|15184|15179|15187|15179|15173|15160|8948
1689276600000|2023-07-13 19:30:00|15183|15171|15198|15189|15198|15189|15171|15160|18071
1689276900000|2023-07-13 19:35:00|15197|15187|15209|15202|15213|15208|15193|15187|30261
1689277200000|2023-07-13 19:40:00|15208|15199|15230|15226|15230|15228|15207|15196|13829
1689277500000|2023-07-13 19:45:00|15232|15227|15204|15191|15245|15241|15204|15181|25550
1689277800000|2023-07-13 19:50:00|15203|15182|15229|15221|15235|15224|15198|15182|40880
1689278100000|2023-07-13 19:55:00|15228|15220|15242|15229|15245|15239|15220|15206|85044
1689278400000|2023-07-13 20:00:00|15244|15219|15250|15230|15250|15232|15231|15131|59873
1689278700000|2023-07-13 20:05:00|15240|15171|15228|15171|15250|15171|15228|15171|312
1689279000000|2023-07-13 20:10:00|15200|15176|15228|15176|15228|15195|15199|15176|281
1689279300000|2023-07-13 20:15:00|15230|15130|15230|15171|15230|15171|15230|15130|29
1689279600000|2023-07-13 20:20:00|||||||||2
1689279900000|2023-07-13 20:25:00|||||||||1
1689280800000|2023-07-13 20:40:00|15229||15210||15229||15210||100
1689281100000|2023-07-13 20:45:00|15229|15170|15229|15171|15229|15171|15229|15170|302
1689281700000|2023-07-13 20:55:00||15170||15170||15170||15170|0
1689282000000|2023-07-13 21:00:00||15200||15170||15200||15170|100
1689282300000|2023-07-13 21:05:00|15235|15171|15235|15171|15235|15171|15200|15171|383
1689283200000|2023-07-13 21:20:00|15228|15170|15235|15170|15235|15170|15228|15170|111
1689283500000|2023-07-13 21:25:00|15230|15188|15235|15171|15235|15188|15230|15170|50
1689283800000|2023-07-13 21:30:00||15200||15201||15201||15171|0
1689284100000|2023-07-13 21:35:00|||||||||10
1689284400000|2023-07-13 21:40:00||15211||15230||15230||15207|687
1689284700000|2023-07-13 21:45:00|15230|15173|15230|15171|15230|15173|15230|15171|114
1689285000000|2023-07-13 21:50:00|15235|15192|15247|15171|15250|15235|15235|15171|645
1689285300000|2023-07-13 21:55:00||15230||15230||15230||15230|1
1689285600000|2023-07-13 22:00:00|||||||||25
1689285900000|2023-07-13 22:05:00|||||||||7
1689286200000|2023-07-13 22:10:00|||||||||24
1689286500000|2023-07-13 22:15:00|||||||||1
1689286800000|2023-07-13 22:20:00|15250||15250||15250||15250||5
1689287100000|2023-07-13 22:25:00|||||||||171
1689287400000|2023-07-13 22:30:00|15240||15240||15240||15240||10
1689287700000|2023-07-13 22:35:00|15237||15235||15237||15235||12
1689288000000|2023-07-13 22:40:00|15248|15170|15250|15170|15250|15170|15248|15170|201
1689289200000|2023-07-13 23:00:00|15235|15173|15250|15185|15250|15185|15235|15173|182
1689289500000|2023-07-13 23:05:00|15226|15170|15240|15170|15240|15170|15226|15170|105
1689289800000|2023-07-13 23:10:00|15250||15250||15250||15250||98
1689290100000|2023-07-13 23:15:00|15226||15226||15226||15226||71
1689290700000|2023-07-13 23:25:00|||||||||2
1689291000000|2023-07-13 23:30:00|15219|15180|15219|15180|15219|15180|15219|15180|0
1689291300000|2023-07-13 23:35:00|15218||15219||15219||15218||19
1689291600000|2023-07-13 23:40:00|15208||15210||15219||15208||10
1689291900000|2023-07-13 23:45:00|15207||15208||15208||15207||50
1689292200000|2023-07-13 23:50:00|||||||||40
1689292500000|2023-07-13 23:55:00|15207||15208||15208||15207||60
1689321600000|2023-07-14 08:00:00|15112|15050|15123|15060|15155|15090|15112|15040|128
1689321900000|2023-07-14 08:05:00|15124|15039|15098|14921|15124|15050|15090|14920|518
1689322200000|2023-07-14 08:10:00|15099|14951|15099|14951|15099|15000|15089|14950|315
1689322500000|2023-07-14 08:15:00|15051|14950|15098|14963|15099|14963|15051|14950|908
1689322800000|2023-07-14 08:20:00|15099|14960|15099|14961|15099|14975|15098|14960|12
1689323100000|2023-07-14 08:25:00|15025||15099||15099||15000||455
1689323400000|2023-07-14 08:30:00||14960||14962||14962||14960|49
1689323700000|2023-07-14 08:35:00||14966||14962||15007||14962|100
1689324000000|2023-07-14 08:40:00|15081|14966|15099|14966|15099|15059|15043|14966|606
1689324300000|2023-07-14 08:45:00|||||||||1
1689324600000|2023-07-14 08:50:00||14970||14970||14970||14970|4
1689324900000|2023-07-14 08:55:00|15048||15048||15048||15048||6
1689325200000|2023-07-14 09:00:00|||||||||32
1689325500000|2023-07-14 09:05:00|15099||15032||15099||15032||6
1689325800000|2023-07-14 09:10:00|15099||15065||15099||15065||0
1689326100000|2023-07-14 09:15:00||14971||14971||14971||14971|15
1689326400000|2023-07-14 09:20:00|15064|14970|15064|14970|15064|14970|15064|14970|5
1689326700000|2023-07-14 09:25:00|||||||||60
1689327300000|2023-07-14 09:35:00|15059||15059||15060||15059||11
1689327600000|2023-07-14 09:40:00|15060||15059||15060||15059||29
1689327900000|2023-07-14 09:45:00|15060||15059||15060||15059||0
1689328200000|2023-07-14 09:50:00|15060|14996|15051|14981|15069|15030|15051|14970|600
1689328500000|2023-07-14 09:55:00||14976||14971||14982||14970|15
1689328800000|2023-07-14 10:00:00|15042|14994|15051|14971|15051|15050|15042|14971|1174
1689329100000|2023-07-14 10:05:00|15085|15040|15060|15000|15085|15060|15060|14985|1000
1689329700000|2023-07-14 10:15:00|15059||15059||15059||15059||0
1689330000000|2023-07-14 10:20:00|15058||15050||15059||15050||0
1689330300000|2023-07-14 10:25:00|||||||||10
1689330600000|2023-07-14 10:30:00|15030|14989|15059|14989|15059|15055|15030|14989|1302
1689330900000|2023-07-14 10:35:00||15030||15055||15055||15030|69
1689331200000|2023-07-14 10:40:00|15099|15026|15098|15030|15099|15063|15087|14997|1204
1689331500000|2023-07-14 10:45:00|15099||15099||15099||15097||28
1689331800000|2023-07-14 10:50:00|15098|15060|15099|15060|15099|15060|15097|15060|1
1689332400000|2023-07-14 11:00:00||15080||15060||15080||15060|2
1689332700000|2023-07-14 11:05:00|15091|15030|15100|15030|15124|15100|15091|15030|2365
1689333000000|2023-07-14 11:10:00||15071||15071||15071||15071|232
1689333300000|2023-07-14 11:15:00||15030||15030||15040||15030|6
1689333600000|2023-07-14 11:20:00||15031||15030||15031||15030|5
1689333900000|2023-07-14 11:25:00||15031||15030||15031||15025|1
1689334200000|2023-07-14 11:30:00||15040||15040||15040||15040|0
1689334500000|2023-07-14 11:35:00|15122|15082|15130|15041|15130|15100|15116|15040|2044
1689334800000|2023-07-14 11:40:00||15040||15066||15119||15040|220
1689335100000|2023-07-14 11:45:00||15040||15041||15041||15040|0
1689335400000|2023-07-14 11:50:00|15129|15040|15130|15066|15130|15066|15123|15040|112
1689335700000|2023-07-14 11:55:00|15126|15050|15130|15051|15130|15051|15126|15050|30
1689336000000|2023-07-14 12:00:00||15050||15051||15051||15050|1
1689336300000|2023-07-14 12:05:00|||||||||75
1689336600000|2023-07-14 12:10:00|||||||||118
1689336900000|2023-07-14 12:15:00||15093||15066||15093||15066|18
1689337200000|2023-07-14 12:20:00||15050||15051||15051||15050|0
1689338100000|2023-07-14 12:35:00|15129|15062|15129|15080|15129|15080|15107|15062|440
1689338400000|2023-07-14 12:40:00|15100|15050|15100|15040|15100|15081|15080|15040|446
1689338700000|2023-07-14 12:45:00|||||||||180
1689339300000|2023-07-14 12:55:00|15070|15041|15070|15040|15070|15042|15070|15040|60
1689339600000|2023-07-14 13:00:00||15050||15050||15050||15050|13
1689339900000|2023-07-14 13:05:00|15060|15031|15060|15031|15060|15031|15060|15031|418
1689340200000|2023-07-14 13:10:00|15118||15122||15122||15118||105
1689340800000|2023-07-14 13:20:00|||||||||516
1689341100000|2023-07-14 13:25:00|15115|15055|15095|15051|15115|15065|15084|15030|72
1689341400000|2023-07-14 13:30:00|15064|15030|15075|15047|15124|15091|15031|15002|45447
1689341700000|2023-07-14 13:35:00|15074|15052|15045|15033|15097|15078|15020|15011|10589
1689342000000|2023-07-14 13:40:00|15050|15029|14928|14917|15050|15029|14916|14911|25731
1689342300000|2023-07-14 13:45:00|14927|14911|14950|14923|14975|14958|14926|14909|11993
1689342600000|2023-07-14 13:50:00|14951|14927|14937|14918|14971|14953|14907|14900|11678
1689342900000|2023-07-14 13:55:00|14931|14916|14908|14892|14943|14926|14852|14832|36893
1689343200000|2023-07-14 14:00:00|14904|14891|14887|14861|14920|14891|14859|14843|20591
1689343500000|2023-07-14 14:05:00|14886|14855|14938|14915|14938|14915|14851|14837|13281
1689343800000|2023-07-14 14:10:00|14943|14916|14919|14905|14961|14942|14882|14866|27589
1689344100000|2023-07-14 14:15:00|14922|14906|14950|14940|14963|14951|14915|14906|26533
1689344400000|2023-07-14 14:20:00|14949|14941|15006|14992|15006|14998|14941|14930|28598
1689344700000|2023-07-14 14:25:00|15021|15005|14987|14979|15029|15018|14975|14965|76690
1689345000000|2023-07-14 14:30:00|14990|14986|14995|14969|15029|15018|14946|14934|19747
1689345300000|2023-07-14 14:35:00|14994|14970|15011|14993|15015|14993|14976|14947|15086
1689345600000|2023-07-14 14:40:00|15015|14994|14999|14980|15037|15025|14985|14979|11013
1689345900000|2023-07-14 14:45:00|15000|14989|14996|14986|15023|15010|14987|14979|11692
1689346200000|2023-07-14 14:50:00|14995|14979|15036|15019|15037|15027|14985|14979|8131
1689346500000|2023-07-14 14:55:00|15037|15020|15051|15030|15071|15051|15037|15020|7614
1689346800000|2023-07-14 15:00:00|15062|15039|15060|15041|15085|15078|15060|15039|7020
1689347100000|2023-07-14 15:05:00|15059|15042|15054|15040|15067|15061|15043|15030|6556
1689347400000|2023-07-14 15:10:00|15057|15044|15069|15053|15072|15061|15044|15032|10956
1689347700000|2023-07-14 15:15:00|15068|15054|15071|15063|15090|15082|15061|15044|12177
1689348000000|2023-07-14 15:20:00|15070|15053|15085|15074|15098|15085|15065|15053|8063
1689348300000|2023-07-14 15:25:00|15079|15078|15089|15083|15099|15086|15078|15067|6462
1689348600000|2023-07-14 15:30:00|15092|15085|15090|15078|15101|15095|15084|15072|16692
1689348900000|2023-07-14 15:35:00|15092|15079|15095|15078|15107|15097|15081|15069|9819
1689349200000|2023-07-14 15:40:00|15087|15071|15033|15020|15089|15071|15033|15014|5876
1689349500000|2023-07-14 15:45:00|15037|15021|15037|15023|15057|15043|15031|15016|4345
1689349800000|2023-07-14 15:50:00|15031|15024|15058|15046|15061|15046|15031|15022|4205
1689350100000|2023-07-14 15:55:00|15053|15050|15053|15040|15072|15060|15049|15037|4652
1689350400000|2023-07-14 16:00:00|15049|15038|15034|15022|15053|15041|15018|15014|2000
1689350700000|2023-07-14 16:05:00|15029|15019|14999|14987|15035|15019|14996|14987|5093
1689351000000|2023-07-14 16:10:00|14997|14985|15013|15004|15025|15016|14992|14985|6796
1689351300000|2023-07-14 16:15:00|15019|15009|15021|15014|15036|15025|15019|15009|2930
1689351600000|2023-07-14 16:20:00|15019|15013|15018|15010|15032|15021|15015|15002|3485
1689351900000|2023-07-14 16:25:00|15016|15008|15002|14997|15017|15009|15002|14991|5411
1689352200000|2023-07-14 16:30:00|15003|14998|15027|15009|15027|15014|15002|14995|5332
1689352500000|2023-07-14 16:35:00|15026|15010|14993|14985|15026|15010|14988|14978|6046
1689352800000|2023-07-14 16:40:00|14994|14978|15024|15009|15026|15009|14989|14978|3784
1689353100000|2023-07-14 16:45:00|15011|15010|15017|15008|15022|15010|15002|14990|3181
1689353400000|2023-07-14 16:50:00|15013|15009|15003|14989|15017|15009|15002|14986|4362
1689353700000|2023-07-14 16:55:00|15000|14994|15011|14997|15011|15000|14992|14982|4029
1689354000000|2023-07-14 17:00:00|15016|15001|14973|14966|15022|15002|14970|14963|5318
1689354300000|2023-07-14 17:05:00|14977|14965|14990|14981|14993|14982|14972|14961|3520
1689354600000|2023-07-14 17:10:00|14989|14980|14990|14980|15000|14990|14980|14973|3437
1689354900000|2023-07-14 17:15:00|14989|14985|14967|14959|14990|14985|14962|14953|4157
1689355200000|2023-07-14 17:20:00|14966|14962|14947|14940|14972|14962|14943|14930|8405
1689355500000|2023-07-14 17:25:00|14952|14931|14973|14965|14976|14965|14940|14930|1737
1689355800000|2023-07-14 17:30:00|14972|14964|14983|14973|14983|14973|14965|14954|3743
1689356100000|2023-07-14 17:35:00|14980|14974|14979|14965|14986|14979|14976|14965|1713
1689356400000|2023-07-14 17:40:00|14973|14959|14941|14931|14973|14963|14941|14931|4553
1689356700000|2023-07-14 17:45:00|14938|14930|14953|14943|14954|14946|14935|14930|3899
1689357000000|2023-07-14 17:50:00|14952|14939|14950|14939|14952|14940|14940|14934|2493
1689357300000|2023-07-14 17:55:00|14949|14942|14956|14949|14970|14955|14949|14941|1500
1689357600000|2023-07-14 18:00:00|14962|14950|14948|14938|14966|14955|14939|14930|4385
1689357900000|2023-07-14 18:05:00|14946|14940|14969|14962|14973|14962|14946|14940|5090
1689358200000|2023-07-14 18:10:00|14965|14959|14943|14937|14970|14959|14942|14930|2364
1689358500000|2023-07-14 18:15:00|14940|14930|14938|14925|14940|14930|14933|14925|1597
1689358800000|2023-07-14 18:20:00|14934|14921|14921|14909|14934|14925|14918|14909|2611
1689359100000|2023-07-14 18:25:00|14915|14903|14892|14887|14915|14903|14892|14881|8624
1689359400000|2023-07-14 18:30:00|14896|14891|14905|14895|14907|14903|14893|14885|4098
1689359700000|2023-07-14 18:35:00|14903|14896|14905|14895|14912|14899|14894|14883|2416
1689360000000|2023-07-14 18:40:00|14910|14896|14907|14900|14919|14906|14898|14888|4026
1689360300000|2023-07-14 18:45:00|14911|14904|14916|14907|14918|14908|14898|14887|2437
1689360600000|2023-07-14 18:50:00|14919|14909|14935|14923|14943|14935|14919|14909|3722
1689360900000|2023-07-14 18:55:00|14939|14924|14932|14922|14940|14930|14923|14918|3464
1689361200000|2023-07-14 19:00:00|14934|14918|14907|14894|14934|14918|14899|14884|6380
1689361500000|2023-07-14 19:05:00|14900|14884|14906|14884|14907|14897|14884|14873|3447
1689361800000|2023-07-14 19:10:00|14902|14886|14904|14894|14905|14894|14887|14878|2932
1689362100000|2023-07-14 19:15:00|14903|14896|14892|14879|14915|14908|14886|14873|4494
1689362400000|2023-07-14 19:20:00|14889|14882|14868|14861|14892|14886|14862|14851|6391
1689362700000|2023-07-14 19:25:00|14875|14868|14880|14871|14881|14871|14867|14857|4801
1689363000000|2023-07-14 19:30:00|14884|14872|14898|14886|14902|14892|14877|14862|5375
1689363300000|2023-07-14 19:35:00|14901|14889|14913|14903|14915|14906|14893|14886|9123
1689363600000|2023-07-14 19:40:00|14912|14904|14912|14906|14920|14914|14907|14898|6061
1689363900000|2023-07-14 19:45:00|14911|14911|14931|14925|14931|14925|14901|14891|16078
1689364200000|2023-07-14 19:50:00|14936|14926|14930|14921|14938|14931|14921|14904|21290
1689364500000|2023-07-14 19:55:00|14934|14924|14921|14917|14940|14936|14915|14909|39032
1689364800000|2023-07-14 20:00:00|14922|14908|14996|14875|14997|14908|14922|14874|53646
1689365100000|2023-07-14 20:05:00|||||||||1
1689365400000|2023-07-14 20:10:00|14935|14851|14935|14851|14935|14851|14935|14851|0
1689365700000|2023-07-14 20:15:00|14933|14850|14930|14851|14935|14851|14930|14850|9
1689366000000|2023-07-14 20:20:00|14925|14850|14925|14851|14925|14851|14925|14850|75
1689366300000|2023-07-14 20:25:00||14850||14851||14851||14850|0
1689366900000|2023-07-14 20:35:00|14920|14881|14920|14881|14920|14881|14920|14881|10
1689367200000|2023-07-14 20:40:00||14868||14868||14868||14868|0
1689580800000|2023-07-17 08:00:00|15180|14800|14999|14800|15181|15162|14919|14800|1922
1689581100000|2023-07-17 08:05:00|15000|14810|15139|14940|15140|14952|15000|14810|296
1689581400000|2023-07-17 08:10:00|15099||15078||15099||15078||0
1689581700000|2023-07-17 08:15:00|15079||14989||15079||14989||250
1689582000000|2023-07-17 08:20:00|14960|14920|14980|14920|14980|14920|14960|14920|15
1689582300000|2023-07-17 08:25:00|14976|14850|14950|14902|14980|14902|14950|14850|2196
1689582600000|2023-07-17 08:30:00||14850||14870||14870||14850|130
1689582900000|2023-07-17 08:35:00|14945||14945||14945||14945||167
1689583200000|2023-07-17 08:40:00|14944||14944||14944||14944||0
1689583500000|2023-07-17 08:45:00|14945|14900|14945|14870|14945|14900|14945|14870|2
1689583800000|2023-07-17 08:50:00||14875||14875||14875||14875|0
1689584100000|2023-07-17 08:55:00||14884||14875||14884||14875|100
1689584400000|2023-07-17 09:00:00|14950|14930|14945|14875|14950|14930|14945|14875|120
1689584700000|2023-07-17 09:05:00|14950|14865|14945|14900|14950|14911|14945|14865|200
1689585000000|2023-07-17 09:10:00||14920||14918||14920||14918|460
1689585300000|2023-07-17 09:15:00|||||||||182
1689585600000|2023-07-17 09:20:00|14943||14943||14943||14943||600
1689585900000|2023-07-17 09:25:00|14940|14923|14981|14940|14981|14940|14940|14918|721
1689586200000|2023-07-17 09:30:00|14979|14958|14976|14940|14980|14958|14975|14940|600
1689586800000|2023-07-17 09:40:00|14975||14975||14975||14975||70
1689587100000|2023-07-17 09:45:00|14970|14955|14975|14955|14975|14955|14970|14940|235
1689587400000|2023-07-17 09:50:00|14963|14918|14975|14918|14975|14928|14963|14918|1443
1689587700000|2023-07-17 09:55:00|||||||||164
1689588000000|2023-07-17 10:00:00|14974||14975||14975||14974||0
1689588300000|2023-07-17 10:05:00|14976|14930|14984|14918|14990|14937|14976|14918|1848
1689588600000|2023-07-17 10:10:00|||||||||50
1689588900000|2023-07-17 10:15:00||14931||14960||14960||14918|100
1689589200000|2023-07-17 10:20:00|14990|14970|15035|15030|15035|15030|14990|14918|1323
1689589500000|2023-07-17 10:25:00|15069|14918|15099|15060|15100|15060|15069|14918|500
1689589800000|2023-07-17 10:30:00|15100|15100|15163|15100|15163|15135|15098|15060|1985
1689590100000|2023-07-17 10:35:00|15150|15070|15128|15021|15163|15077|15128|15021|83
1689590400000|2023-07-17 10:40:00||15050||15050||15050||15050|184
1689590700000|2023-07-17 10:45:00|15100|15021|15100|15021|15100|15027|15050|15021|1998
1689591000000|2023-07-17 10:50:00|15080||15080||15080||15080||0
1689591300000|2023-07-17 10:55:00|15025|14930|15025|14970|15025|14970|15025|14930|274
1689591600000|2023-07-17 11:00:00|15080|14975|15100|15038|15100|15085|15080|14975|2648
1689592200000|2023-07-17 11:10:00||15040||15041||15041||15040|0
1689592500000|2023-07-17 11:15:00||15042||15049||15049||15042|37
1689592800000|2023-07-17 11:20:00||15051||15061||15073||15051|842
1689593100000|2023-07-17 11:25:00||15068||15071||15074||15068|365
1689593400000|2023-07-17 11:30:00|15095|15072|15100|15073|15100|15073|15095|15072|759
1689593700000|2023-07-17 11:35:00||15072||15082||15082||15072|137
1689594000000|2023-07-17 11:40:00||15072||15085||15085||15072|175
1689594300000|2023-07-17 11:45:00|||||||||791
1689594600000|2023-07-17 11:50:00|||||||||217
1689594900000|2023-07-17 11:55:00|15111|15095|15111|15085|15111|15095|15111|15085|787
1689595200000|2023-07-17 12:00:00|15107||15110||15111||15107||383
1689595500000|2023-07-17 12:05:00|15111||15120||15120||15099||952
1689595800000|2023-07-17 12:10:00|15105||15100||15120||15100||258
1689596100000|2023-07-17 12:15:00|15099|15050|15098|15050|15099|15050|15095|15050|179
1689596400000|2023-07-17 12:20:00|15075|15040|15089|15040|15089|15040|15070|15040|58
1689596700000|2023-07-17 12:25:00|15080|15050|15075|15050|15080|15050|15075|15050|60
1689597000000|2023-07-17 12:30:00|15079||15079||15079||15079||80
1689597300000|2023-07-17 12:35:00|15087|15040|15039|14940|15087|15040|15014|14940|4090
1689597600000|2023-07-17 12:40:00|15034|14941|14997|14918|15034|14941|14982|14918|2116
1689597900000|2023-07-17 12:45:00|14995|14975|14995|14941|14995|14975|14995|14940|210
1689598200000|2023-07-17 12:50:00||14945||14945||14945||14945|300
1689598500000|2023-07-17 12:55:00|14996|14953|14996|14961|14996|14961|14996|14946|570
1689598800000|2023-07-17 13:00:00||14968||14961||14968||14961|1046
1689599100000|2023-07-17 13:05:00|14995||15000||15000||14995||170
1689599400000|2023-07-17 13:10:00|15019|14985|15009|14961|15019|14985|14980|14961|1190
1689599700000|2023-07-17 13:15:00|14996||14996||14996||14996||51
1689600000000|2023-07-17 13:20:00|14990|14946|14980|14946|14990|14946|14961|14946|889
1689600300000|2023-07-17 13:25:00|14971|14947|14940|14875|14990|14947|14897|14850|4564
1689600600000|2023-07-17 13:30:00|14900|14855|14847|14810|14919|14893|14810|14781|60230
1689600900000|2023-07-17 13:35:00|14846|14811|14679|14648|14846|14821|14662|14648|36772
1689601200000|2023-07-17 13:40:00|14701|14655|14704|14686|14748|14701|14675|14655|7061
1689601500000|2023-07-17 13:45:00|14716|14692|14719|14695|14725|14711|14655|14625|17073
1689601800000|2023-07-17 13:50:00|14717|14700|14871|14836|14879|14840|14710|14700|10936
1689602100000|2023-07-17 13:55:00|14865|14848|14872|14845|14893|14859|14831|14803|7715
1689602400000|2023-07-17 14:00:00|14889|14840|14885|14860|14910|14896|14866|14840|9723
1689602700000|2023-07-17 14:05:00|14886|14861|14867|14853|14886|14870|14855|14840|6096
1689603000000|2023-07-17 14:10:00|14868|14845|14877|14862|14881|14862|14825|14805|4112
1689603300000|2023-07-17 14:15:00|14876|14855|14937|14923|14971|14946|14864|14843|20637
1689603600000|2023-07-17 14:20:00|14931|14917|14971|14958|14999|14990|14930|14905|8068
1689603900000|2023-07-17 14:25:00|14980|14969|14998|14972|15020|15001|14973|14951|14444
1689604200000|2023-07-17 14:30:00|14989|14965|14981|14963|14999|14985|14966|14957|5510
1689604500000|2023-07-17 14:35:00|14980|14962|14928|14910|14980|14962|14928|14908|6172
1689604800000|2023-07-17 14:40:00|14926|14903|14925|14907|14950|14942|14920|14903|9261
1689605100000|2023-07-17 14:45:00|14930|14906|14961|14940|14964|14944|14912|14900|4804
1689605400000|2023-07-17 14:50:00|14950|14942|14925|14916|14958|14944|14925|14916|3665
1689605700000|2023-07-17 14:55:00|14924|14920|14920|14903|14941|14928|14914|14902|4142
1689606000000|2023-07-17 15:00:00|14921|14906|14912|14899|14921|14913|14894|14883|2229
1689606300000|2023-07-17 15:05:00|14915|14900|14919|14906|14928|14916|14913|14900|1500
1689606600000|2023-07-17 15:10:00|14912|14900|14915|14898|14917|14903|14891|14870|4515
1689606900000|2023-07-17 15:15:00|14912|14894|14897|14883|14927|14911|14891|14880|2363
1689607200000|2023-07-17 15:20:00|14896|14884|14891|14878|14915|14893|14889|14878|2799
1689607500000|2023-07-17 15:25:00|14890|14876|14880|14855|14890|14876|14846|14845|16253
1689607800000|2023-07-17 15:30:00|14891|14864|14935|14930|14937|14930|14888|14864|5153
1689608100000|2023-07-17 15:35:00|14933|14931|14943|14927|14950|14936|14930|14924|5729
1689608400000|2023-07-17 15:40:00|14942|14933|14925|14915|14942|14933|14923|14912|2700
1689608700000|2023-07-17 15:45:00|14924|14921|14938|14927|14940|14928|14913|14904|4600
1689609000000|2023-07-17 15:50:00|14928|14926|14923|14917|14928|14926|14921|14906|1124
1689609300000|2023-07-17 15:55:00|14929|14920|14958|14951|14959|14951|14926|14916|7138
1689609600000|2023-07-17 16:00:00|14959|14952|14972|14956|14983|14973|14957|14952|4940
1689609900000|2023-07-17 16:05:00|14974|14958|15006|14993|15021|15007|14974|14958|6007
1689610200000|2023-07-17 16:10:00|15004|14989|14991|14980|15005|14989|14983|14979|4200
1689610500000|2023-07-17 16:15:00|14994|14982|15017|15005|15017|15005|14993|14982|14948
1689610800000|2023-07-17 16:20:00|15015|15006|14995|14987|15015|15007|14994|14986|4062
1689611100000|2023-07-17 16:25:00|14998|14988|14999|14988|15015|15006|14998|14988|4296
1689611400000|2023-07-17 16:30:00|14994|14989|15009|15003|15013|15010|14994|14988|1609
1689611700000|2023-07-17 16:35:00|15007|15002|14993|14978|15007|15002|14988|14978|3108
1689612000000|2023-07-17 16:40:00|14994|14981|14991|14979|15004|14992|14991|14979|2641
1689612300000|2023-07-17 16:45:00|14994|14982|14997|14994|15001|14996|14989|14982|3497
1689612600000|2023-07-17 16:50:00|15001|14995|15020|15016|15020|15017|15000|14995|9052
1689612900000|2023-07-17 16:55:00|15022|15019|14999|14992|15025|15021|14998|14990|4576
1689613200000|2023-07-17 17:00:00|15004|14993|15012|15008|15013|15008|15000|14993|4157
1689613500000|2023-07-17 17:05:00|15013|15005|15020|15000|15029|15025|15008|15000|9142
1689613800000|2023-07-17 17:10:00|15019|15001|15015|15005|15019|15005|15005|14994|2116
1689614100000|2023-07-17 17:15:00|15013|15006|14949|14943|15013|15007|14947|14933|9841
1689614400000|2023-07-17 17:20:00|14947|14937|14915|14906|14947|14937|14912|14905|4291
1689614700000|2023-07-17 17:25:00|14918|14907|14937|14917|14946|14932|14918|14907|12664
1689615000000|2023-07-17 17:30:00|14938|14929|14971|14956|14978|14956|14938|14929|3463
1689615300000|2023-07-17 17:35:00|14970|14957|14965|14952|14972|14965|14959|14952|1550
1689615600000|2023-07-17 17:40:00|14968|14954|14992|14974|14994|14983|14967|14954|5637
1689615900000|2023-07-17 17:45:00|14991|14977|14994|14984|14994|14988|14986|14977|1007
1689616200000|2023-07-17 17:50:00|14992|14983|14994|14981|14994|14993|14984|14976|7569
1689616500000|2023-07-17 17:55:00|14990|14982|14978|14969|14994|14985|14978|14969|3157
1689616800000|2023-07-17 18:00:00|14989|14970|14960|14946|14989|14970|14960|14946|2600
1689617100000|2023-07-17 18:05:00|14954|14937|14974|14966|14974|14968|14951|14930|3622
1689617400000|2023-07-17 18:10:00|14979|14968|14990|14981|14997|14988|14979|14968|5768
1689617700000|2023-07-17 18:15:00|14989|14983|14994|14988|14994|14988|14979|14971|3711
1689618000000|2023-07-17 18:20:00|15000|14990|15009|15002|15009|15005|14996|14989|8327
1689618300000|2023-07-17 18:25:00|15007|15003|15016|15007|15016|15007|15001|14995|2410
1689618600000|2023-07-17 18:30:00|15015|15006|14997|14980|15015|15006|14994|14979|2093
1689618900000|2023-07-17 18:35:00|14992|14976|14992|14981|14992|14985|14988|14976|1177
1689619200000|2023-07-17 18:40:00|14998|14988|14999|14985|15002|14994|14990|14984|1400
1689619500000|2023-07-17 18:45:00|14995|14986|15001|14993|15004|14996|14993|14986|4556
1689619800000|2023-07-17 18:50:00|15000|14994|15018|15007|15018|15007|14998|14994|3150
1689620100000|2023-07-17 18:55:00|15014|15003|15012|15002|15020|15010|15004|14996|2900
1689620400000|2023-07-17 19:00:00|15015|15003|15030|15021|15034|15027|15010|15003|7423
1689620700000|2023-07-17 19:05:00|15033|15024|15037|15026|15043|15037|15027|15022|6250
1689621000000|2023-07-17 19:10:00|15039|15027|15025|15015|15043|15039|15023|15015|5470
1689621300000|2023-07-17 19:15:00|15019|15013|15000|14986|15024|15015|14983|14972|3855
1689621600000|2023-07-17 19:20:00|14996|14981|14970|14951|14996|14981|14964|14951|3556
1689621900000|2023-07-17 19:25:00|14967|14949|14967|14961|14970|14965|14958|14949|4870
1689622200000|2023-07-17 19:30:00|14970|14959|14977|14961|14980|14976|14956|14953|4495
1689622500000|2023-07-17 19:35:00|14978|14962|14987|14984|14992|14984|14976|14962|2421
1689622800000|2023-07-17 19:40:00|14995|14985|14990|14982|14998|14997|14982|14970|9928
1689623100000|2023-07-17 19:45:00|14989|14980|14967|14962|14989|14986|14967|14962|7867
1689623400000|2023-07-17 19:50:00|14976|14957|14983|14974|14991|14979|14953|14949|12733
1689623700000|2023-07-17 19:55:00|14984|14976|14971|14967|14984|14977|14952|14947|32621
1689624000000|2023-07-17 20:00:00|14977|14965|15000|14901|15031|14965|14977|14900|149
1689624300000|2023-07-17 20:05:00|14966|14900|15000|14901|15000|14901|14964|14900|20
1689624600000|2023-07-17 20:10:00||14900||14901||14901||14900|25
1689624900000|2023-07-17 20:15:00||14900||14920||14920||14900|114
1689625500000|2023-07-17 20:25:00|||||||||10
1689625800000|2023-07-17 20:30:00||14946||14970||14970||14946|9
1689626100000|2023-07-17 20:35:00|14982||15000||15000||14982||512
1689626400000|2023-07-17 20:40:00||14973||14970||14973||14970|45
1689627300000|2023-07-17 20:55:00|||||||||41
1689627600000|2023-07-17 21:00:00||14976||14970||14976||14970|100
1689628800000|2023-07-17 21:20:00||14975||14970||14975||14970|2
1689629100000|2023-07-17 21:25:00|15044|14900|15000|14900|15044|14952|15000|14900|286
1689629400000|2023-07-17 21:30:00||14941||14941||14941||14941|4
1689629700000|2023-07-17 21:35:00|15044||15044||15044||15008||125
1689630000000|2023-07-17 21:40:00|15008|14976|15044|14941|15044|14976|15008|14941|9
1689630600000|2023-07-17 21:50:00|15008||15044||15044||15008||22
1689632700000|2023-07-17 22:25:00|15040||15040||15040||15040||2
1689633600000|2023-07-17 22:40:00|||||||||100
1689633900000|2023-07-17 22:45:00|15012||15012||15012||15012||0
1689634800000|2023-07-17 23:00:00|||||||||2
1689635100000|2023-07-17 23:05:00|15040|14975|15000|14975|15040|14975|15000|14975|50
1689635700000|2023-07-17 23:15:00|15015|14970|15010|14970|15015|14970|15010|14970|34
1689636300000|2023-07-17 23:25:00|15000||15000||15000||15000||0
1689636600000|2023-07-17 23:30:00|||||||||1
1689637200000|2023-07-17 23:40:00||14941||14941||14941||14941|50
1689637500000|2023-07-17 23:45:00|15010||15010||15010||15010||53
1689637800000|2023-07-17 23:50:00|||||||||6
1689638100000|2023-07-17 23:55:00||15000||14941||15000||14941|974
1689667200000|2023-07-18 08:00:00|14789|14740|14801|14740|14801|14752|14761|14740|817
1689667500000|2023-07-18 08:05:00||14760||14760||14788||14741|983
1689667800000|2023-07-18 08:10:00|14812||14812||14812||14812||103
1689668100000|2023-07-18 08:15:00|14820||14815||14820||14815||425
1689668400000|2023-07-18 08:20:00|14816||14820||14820||14814||237
1689668700000|2023-07-18 08:25:00|14819||14819||14820||14819||0
1689669000000|2023-07-18 08:30:00|14820||14820||14820||14820||70
1689669900000|2023-07-18 08:45:00||14761||14761||14761||14761|22
1689670200000|2023-07-18 08:50:00|14810|14760|14820|14741|14820|14760|14760|14741|1461
1689670500000|2023-07-18 08:55:00||14747||14742||14747||14741|0
1689670800000|2023-07-18 09:00:00||14745||14745||14745||14745|0
1689671100000|2023-07-18 09:05:00|||||||||10
1689671700000|2023-07-18 09:15:00|14819||14803||14820||14803||200
1689672000000|2023-07-18 09:20:00|14804||14804||14804||14802||8
1689672600000|2023-07-18 09:30:00||14750||14750||14750||14750|0
1689673500000|2023-07-18 09:45:00|||||||||1
1689673800000|2023-07-18 09:50:00|||||||||66
1689674100000|2023-07-18 09:55:00|14780|14741|14750|14718|14804|14741|14745|14718|2252
1689674400000|2023-07-18 10:00:00||14710||14711||14711||14710|100
1689674700000|2023-07-18 10:05:00|||||||||117
1689675000000|2023-07-18 10:10:00|14804|14716|14700|14661|14804|14716|14700|14661|1693
1689675300000|2023-07-18 10:15:00||14674||14674||14689||14674|905
1689675600000|2023-07-18 10:20:00|||||||||10
1689675900000|2023-07-18 10:25:00|14712|14689|14700|14674|14712|14689|14700|14674|643
1689676800000|2023-07-18 10:40:00|14712|14689|14796|14675|14804|14689|14700|14674|1021
1689677100000|2023-07-18 10:45:00|14804|14674|14803|14681|14804|14681|14803|14674|40
1689677400000|2023-07-18 10:50:00|14804|14680|14795|14675|14804|14681|14795|14674|2
1689677700000|2023-07-18 10:55:00|14796|14674|14795|14675|14796|14675|14795|14674|0
1689678000000|2023-07-18 11:00:00|14796|14700|14796|14780|14796|14780|14796|14700|234
1689678300000|2023-07-18 11:05:00|14804|14789|14804|14734|14804|14789|14785|14734|1739
1689678600000|2023-07-18 11:10:00|14773|14700|14773|14730|14773|14730|14773|14700|262
1689678900000|2023-07-18 11:15:00|||||||||402
1689679500000|2023-07-18 11:25:00|14804|14773|14804|14773|14804|14773|14804|14773|535
1689679800000|2023-07-18 11:30:00|14794|14735|14804|14736|14804|14741|14750|14735|1354
1689680100000|2023-07-18 11:35:00|||||||||171
1689680400000|2023-07-18 11:40:00|||||||||10
1689680700000|2023-07-18 11:45:00|14803||14787||14804||14787||2
1689681000000|2023-07-18 11:50:00|||||||||229
1689681300000|2023-07-18 11:55:00|14804||14804||14804||14804||298
1689681600000|2023-07-18 12:00:00|||||||||351
1689681900000|2023-07-18 12:05:00|14803|14738|14803|14738|14803|14738|14803|14738|96
1689682500000|2023-07-18 12:15:00|14804|14750|14804|14750|14804|14750|14804|14750|20
1689682800000|2023-07-18 12:20:00|14795|14738|14804|14738|14804|14738|14782|14738|726
1689683100000|2023-07-18 12:25:00|14750|14711|14737|14711|14750|14711|14725|14711|403
1689683400000|2023-07-18 12:30:00|14750|14714|14749|14700|14796|14714|14749|14700|310
1689683700000|2023-07-18 12:35:00|14750|14701|14749|14701|14750|14701|14748|14701|85
1689684000000|2023-07-18 12:40:00|14736|14700|14700|14680|14736|14700|14700|14680|844
1689684300000|2023-07-18 12:45:00|14728||14735||14736||14690||634
1689684600000|2023-07-18 12:50:00|14736|14720|14736|14685|14736|14720|14735|14680|127
1689684900000|2023-07-18 12:55:00|14735|14710|14736|14712|14736|14712|14732|14685|500
1689685200000|2023-07-18 13:00:00||14715||14718||14718||14715|85
1689685500000|2023-07-18 13:05:00|14744|14722|14732|14716|14744|14723|14716|14700|2441
1689685800000|2023-07-18 13:10:00|14764|14700|14764|14710|14764|14720|14735|14700|304
1689686100000|2023-07-18 13:15:00|||||||||11
1689686400000|2023-07-18 13:20:00|||||||||1
1689686700000|2023-07-18 13:25:00|14744|14725|14683|14641|14764|14725|14662|14623|2798
1689687000000|2023-07-18 13:30:00|14713|14648|14487|14459|14721|14693|14464|14450|70241
1689687300000|2023-07-18 13:35:00|14486|14461|14529|14515|14564|14546|14450|14432|37581
1689687600000|2023-07-18 13:40:00|14516|14513|14506|14487|14538|14526|14461|14450|22704
1689687900000|2023-07-18 13:45:00|14510|14492|14487|14468|14544|14526|14462|14450|13133
1689688200000|2023-07-18 13:50:00|14490|14478|14459|14434|14498|14478|14421|14410|31062
1689688500000|2023-07-18 13:55:00|14458|14442|14519|14481|14520|14500|14444|14434|13048
1689688800000|2023-07-18 14:00:00|14518|14482|14481|14461|14520|14497|14446|14435|21727
1689689100000|2023-07-18 14:05:00|14480|14451|14463|14450|14481|14466|14434|14429|26143
1689689400000|2023-07-18 14:10:00|14473|14451|14509|14501|14513|14506|14473|14451|8155
1689689700000|2023-07-18 14:15:00|14510|14506|14518|14497|14520|14512|14506|14491|8921
1689690000000|2023-07-18 14:20:00|14512|14502|14525|14509|14525|14509|14485|14480|10646
1689690300000|2023-07-18 14:25:00|14520|14519|14575|14566|14586|14574|14520|14511|40157
1689690600000|2023-07-18 14:30:00|14569|14555|14513|14494|14573|14566|14495|14490|19241
1689690900000|2023-07-18 14:35:00|14501|14500|14527|14505|14555|14542|14501|14490|5773
1689691200000|2023-07-18 14:40:00|14524|14506|14504|14492|14529|14512|14504|14492|4850
1689691500000|2023-07-18 14:45:00|14499|14490|14483|14470|14500|14493|14471|14464|12506
1689691800000|2023-07-18 14:50:00|14477|14465|14476|14461|14486|14471|14455|14448|14343
1689692100000|2023-07-18 14:55:00|14469|14462|14484|14473|14496|14482|14469|14459|4386
1689692400000|2023-07-18 15:00:00|14482|14474|14479|14473|14507|14494|14470|14460|10283
1689692700000|2023-07-18 15:05:00|14481|14474|14457|14445|14484|14478|14434|14426|28504
1689693000000|2023-07-18 15:10:00|14470|14450|14455|14440|14470|14461|14441|14430|11508
1689693300000|2023-07-18 15:15:00|14459|14442|14457|14446|14463|14460|14435|14430|6040
1689693600000|2023-07-18 15:20:00|14455|14436|14440|14430|14455|14439|14432|14427|8046
1689693900000|2023-07-18 15:25:00|14439|14425|14394|14388|14439|14425|14380|14374|47358
1689694200000|2023-07-18 15:30:00|14388|14387|14372|14361|14394|14387|14360|14352|19539
1689694500000|2023-07-18 15:35:00|14369|14360|14353|14339|14370|14360|14338|14326|17581
1689694800000|2023-07-18 15:40:00|14356|14346|14362|14350|14372|14358|14346|14326|7873
1689695100000|2023-07-18 15:45:00|14358|14348|14380|14368|14383|14372|14352|14345|20393
1689695400000|2023-07-18 15:50:00|14379|14365|14397|14384|14423|14412|14374|14365|7455
1689695700000|2023-07-18 15:55:00|14396|14387|14435|14425|14437|14431|14396|14387|5457
1689696000000|2023-07-18 16:00:00|14430|14430|14396|14382|14430|14430|14396|14382|10860
1689696300000|2023-07-18 16:05:00|14394|14385|14381|14370|14394|14388|14368|14360|11742
1689696600000|2023-07-18 16:10:00|14379|14369|14388|14380|14391|14381|14368|14360|5284
1689696900000|2023-07-18 16:15:00|14396|14385|14395|14382|14410|14400|14379|14370|5085
1689697200000|2023-07-18 16:20:00|14391|14381|14370|14362|14405|14381|14370|14362|7648
1689697500000|2023-07-18 16:25:00|14376|14366|14415|14407|14418|14414|14375|14362|5408
1689697800000|2023-07-18 16:30:00|14414|14409|14406|14400|14425|14420|14406|14396|10778
1689698100000|2023-07-18 16:35:00|14405|14396|14424|14410|14424|14414|14405|14390|5951
1689698400000|2023-07-18 16:40:00|14423|14413|14440|14435|14460|14457|14422|14407|15088
1689698700000|2023-07-18 16:45:00|14439|14430|14412|14402|14439|14430|14407|14395|6945
1689699000000|2023-07-18 16:50:00|14409|14405|14394|14385|14424|14412|14394|14385|15749
1689699300000|2023-07-18 16:55:00|14392|14386|14380|14375|14392|14386|14370|14361|16553
1689699600000|2023-07-18 17:00:00|14383|14376|14380|14375|14388|14382|14371|14363|14481
1689699900000|2023-07-18 17:05:00|14379|14374|14366|14355|14385|14378|14366|14351|11071
1689700200000|2023-07-18 17:10:00|14364|14360|14380|14367|14381|14368|14359|14352|12093
1689700500000|2023-07-18 17:15:00|14375|14371|14372|14369|14396|14386|14370|14361|7773
1689700800000|2023-07-18 17:20:00|14371|14362|14352|14351|14371|14362|14350|14345|21667
1689701100000|2023-07-18 17:25:00|14351|14348|14348|14340|14361|14356|14335|14330|28183
1689701400000|2023-07-18 17:30:00|14345|14342|14371|14353|14373|14360|14344|14335|10150
1689701700000|2023-07-18 17:35:00|14369|14361|14355|14344|14371|14361|14344|14335|9878
1689702000000|2023-07-18 17:40:00|14354|14336|14347|14335|14368|14364|14346|14335|4734
1689702300000|2023-07-18 17:45:00|14346|14336|14351|14341|14355|14347|14345|14336|5462
1689702600000|2023-07-18 17:50:00|14350|14338|14303|14295|14350|14338|14303|14291|29805
1689702900000|2023-07-18 17:55:00|14301|14292|14297|14292|14301|14295|14283|14276|33188
1689703200000|2023-07-18 18:00:00|14296|14289|14312|14302|14318|14309|14293|14286|10085
1689703500000|2023-07-18 18:05:00|14311|14305|14304|14300|14322|14318|14304|14300|14881
1689703800000|2023-07-18 18:10:00|14310|14301|14332|14323|14343|14330|14310|14301|12706
1689704100000|2023-07-18 18:15:00|14336|14324|14362|14355|14365|14355|14336|14324|12663
1689704400000|2023-07-18 18:20:00|14359|14354|14393|14381|14393|14387|14356|14348|6950
1689704700000|2023-07-18 18:25:00|14392|14380|14381|14367|14394|14383|14371|14360|11219
1689705000000|2023-07-18 18:30:00|14378|14362|14392|14384|14396|14384|14369|14361|6394
1689705300000|2023-07-18 18:35:00|14388|14383|14382|14372|14408|14398|14379|14372|16395
1689705600000|2023-07-18 18:40:00|14378|14370|14371|14361|14386|14376|14364|14355|11701
1689705900000|2023-07-18 18:45:00|14369|14360|14414|14409|14418|14414|14369|14360|10444
1689706200000|2023-07-18 18:50:00|14415|14405|14412|14397|14415|14406|14399|14390|7496
1689706500000|2023-07-18 18:55:00|14408|14398|14403|14396|14424|14417|14402|14386|6794
1689706800000|2023-07-18 19:00:00|14396|14391|14414|14406|14414|14409|14388|14377|11391
1689707100000|2023-07-18 19:05:00|14415|14413|14406|14400|14424|14417|14406|14400|8299
1689707400000|2023-07-18 19:10:00|14410|14405|14432|14423|14434|14429|14409|14401|15813
1689707700000|2023-07-18 19:15:00|14429|14425|14423|14409|14450|14445|14423|14409|10496
1689708000000|2023-07-18 19:20:00|14422|14410|14431|14422|14433|14424|14419|14409|9253
1689708300000|2023-07-18 19:25:00|14429|14423|14427|14422|14431|14428|14415|14409|13677
1689708600000|2023-07-18 19:30:00|14426|14420|14422|14415|14426|14421|14409|14403|10993
1689708900000|2023-07-18 19:35:00|14423|14418|14414|14407|14424|14422|14410|14407|11158
1689709200000|2023-07-18 19:40:00|14412|14409|14426|14420|14433|14427|14409|14407|15518
1689709500000|2023-07-18 19:45:00|14430|14422|14430|14426|14432|14430|14414|14406|19072
1689709800000|2023-07-18 19:50:00|14432|14427|14434|14427|14470|14463|14430|14423|61444
1689710100000|2023-07-18 19:55:00|14440|14435|14421|14420|14450|14447|14421|14417|70807
1689710400000|2023-07-18 20:00:00|14425|14417|14455|14352|14486|14417|14400|14351|73102
1689710700000|2023-07-18 20:05:00||14360||14360||14360||14360|1
1689711300000|2023-07-18 20:15:00|14485|14400|14485|14420|14486|14420|14485|14400|12
1689711600000|2023-07-18 20:20:00|||||||||141
1689711900000|2023-07-18 20:25:00|||||||||5
1689712200000|2023-07-18 20:30:00|14424|14400|14424|14400|14424|14400|14424|14400|39
1689712500000|2023-07-18 20:35:00|||||||||50
1689712800000|2023-07-18 20:40:00|14421|14363|14424|14363|14424|14363|14400|14363|492
1689713100000|2023-07-18 20:45:00||14354||14354||14354||14354|52
1689713400000|2023-07-18 20:50:00|||||||||11
1689713700000|2023-07-18 20:55:00|||||||||26
1689714000000|2023-07-18 21:00:00|14423|14353|14423|14390|14423|14390|14423|14353|27
1689714300000|2023-07-18 21:05:00|||||||||1
1689714600000|2023-07-18 21:10:00|14421||14423||14423||14421||14
1689714900000|2023-07-18 21:15:00||14394||14415||14415||14394|87
1689715200000|2023-07-18 21:20:00|14424||14424||14424||14424||7
1689715500000|2023-07-18 21:25:00||14418||14418||14418||14418|10
1689716400000|2023-07-18 21:40:00|14425|14424|14488|14424|14488|14424|14425|14424|260
1689716700000|2023-07-18 21:45:00|||||||||1
1689717000000|2023-07-18 21:50:00|||||||||18
1689717300000|2023-07-18 21:55:00|||||||||1
1689717600000|2023-07-18 22:00:00|||||||||15
1689717900000|2023-07-18 22:05:00|14485|14418|14485|14442|14485|14442|14485|14418|63
1689718200000|2023-07-18 22:10:00|14464||14464||14464||14464||65
1689718500000|2023-07-18 22:15:00|14485||14485||14485||14485||157
1689719700000|2023-07-18 22:35:00|||||||||100
1689720000000|2023-07-18 22:40:00|14462||14485||14485||14462||110
1689720300000|2023-07-18 22:45:00|||||||||70
1689720600000|2023-07-18 22:50:00|||||||||7
1689720900000|2023-07-18 22:55:00|14460|14431|14485|14442|14485|14442|14460|14431|100
1689721200000|2023-07-18 23:00:00|||||||||170
1689721500000|2023-07-18 23:05:00|||||||||16
1689721800000|2023-07-18 23:10:00|||||||||26
1689722100000|2023-07-18 23:15:00|||||||||20
1689722400000|2023-07-18 23:20:00|||||||||59
1689723300000|2023-07-18 23:35:00|14470|14450|14450|14440|14470|14450|14450|14440|186
1689723600000|2023-07-18 23:40:00|14440|14420|14440|14420|14440|14420|14440|14420|138
1689723900000|2023-07-18 23:45:00|14450||14450||14450||14450||279
1689724200000|2023-07-18 23:50:00|||||||||16
1689724500000|2023-07-18 23:55:00|14469||14469||14469||14469||105
1689753600000|2023-07-19 08:00:00|14578|14480|14547|14520|14578|14520|14505|14480|1838
1689753900000|2023-07-19 08:05:00|14548|14498|14589|14520|14589|14520|14548|14491|697
1689754200000|2023-07-19 08:10:00|14579|14550|14600|14520|14600|14550|14574|14520|19
1689754500000|2023-07-19 08:15:00||14530||14530||14530||14530|50
1689754800000|2023-07-19 08:20:00|||||||||30
1689755100000|2023-07-19 08:25:00|14592|14542|14599|14542|14600|14556|14592|14542|125
1689755400000|2023-07-19 08:30:00|14600||14600||14600||14600||0
1689755700000|2023-07-19 08:35:00||14570||14542||14570||14542|166
1689756000000|2023-07-19 08:40:00|||||||||102
1689756300000|2023-07-19 08:45:00|||||||||1
1689756600000|2023-07-19 08:50:00|14577|14550|14600|14550|14600|14550|14577|14550|51
1689756900000|2023-07-19 08:55:00|14704||14588||14775||14588||169
1689758100000|2023-07-19 09:15:00|14575|14580|14588|14550|14588|14580|14575|14550|415
1689758400000|2023-07-19 09:20:00|14580|14560|14580|14560|14580|14560|14580|14560|20
1689759000000|2023-07-19 09:30:00|14588|14569|14588|14560|14775|14579|14588|14560|1173
1689759600000|2023-07-19 09:40:00|14700|14580|14600|14570|14700|14615|14600|14560|660
1689759900000|2023-07-19 09:45:00|14595||14633||14633||14585||173
1689760200000|2023-07-19 09:50:00||14600||14600||14600||14600|40
1689760500000|2023-07-19 09:55:00|14614|14550|14600|14550|14626|14550|14600|14550|703
1689760800000|2023-07-19 10:00:00|14617||14617||14617||14617||4
1689761100000|2023-07-19 10:05:00|14600|14560|14600|14570|14600|14570|14600|14560|57
1689761700000|2023-07-19 10:15:00|||||||||4
1689762000000|2023-07-19 10:20:00||14550||14550||14550||14550|408
1689762300000|2023-07-19 10:25:00|14596|14570|14580|14560|14600|14580|14580|14550|2310
1689762600000|2023-07-19 10:30:00|14579||14579||14579||14579||5
1689763200000|2023-07-19 10:40:00|14580||14600||14600||14580||0
1689763500000|2023-07-19 10:45:00|||||||||34
1689763800000|2023-07-19 10:50:00|14561|14552|14600|14570|14600|14570|14561|14552|757
1689764100000|2023-07-19 10:55:00|14611|14571|14640|14580|14640|14601|14611|14571|1864
1689764400000|2023-07-19 11:00:00|14633|14584|14602|14580|14640|14600|14600|14580|1060
1689764700000|2023-07-19 11:05:00|14620|14602|14640|14620|14640|14620|14620|14580|4295
1689765000000|2023-07-19 11:10:00|14630|14638|14637|14620|14640|14638|14630|14620|1222
1689765300000|2023-07-19 11:15:00|14638||14638||14638||14630||42
1689765600000|2023-07-19 11:20:00|14625||14625||14640||14625||718
1689765900000|2023-07-19 11:25:00|14635|14600|14635|14600|14635|14619|14620|14600|3727
1689766200000|2023-07-19 11:30:00|14640|14606|14640|14600|14640|14608|14636|14600|946
1689766500000|2023-07-19 11:35:00|14628||14628||14628||14628||94
1689766800000|2023-07-19 11:40:00|||||||||16
1689767100000|2023-07-19 11:45:00|14625||14625||14625||14625||535
1689767400000|2023-07-19 11:50:00|14616|14590|14625|14581|14625|14590|14600|14580|982
1689768000000|2023-07-19 12:00:00|||||||||50
1689768300000|2023-07-19 12:05:00|14628|14590|14628|14600|14628|14600|14628|14590|463
1689768600000|2023-07-19 12:10:00|14640|14610|14640|14610|14640|14610|14640|14610|1041
1689769200000|2023-07-19 12:20:00|14625|14620|14640|14625|14640|14625|14625|14620|1632
1689769500000|2023-07-19 12:25:00|14648|14628|14680|14640|14680|14650|14648|14628|1078
1689769800000|2023-07-19 12:30:00|||||||||102
1689770100000|2023-07-19 12:35:00|||||||||807
1689770400000|2023-07-19 12:40:00|14660|14639|14660|14639|14660|14639|14660|14639|155
1689770700000|2023-07-19 12:45:00|||||||||151
1689771000000|2023-07-19 12:50:00|14675|14652|14675|14639|14675|14652|14675|14639|421
1689771300000|2023-07-19 12:55:00|14680|14660|14729|14660|14730|14680|14680|14640|3193
1689771600000|2023-07-19 13:00:00|14727|14640|14707|14671|14727|14671|14700|14640|729
1689771900000|2023-07-19 13:05:00|14728|14662|14728|14658|14728|14662|14728|14658|164
1689772200000|2023-07-19 13:10:00|14700|14687|14700|14642|14700|14687|14700|14642|374
1689772500000|2023-07-19 13:15:00|14728|14640|14725|14640|14728|14641|14725|14640|15
1689773100000|2023-07-19 13:25:00|14690|14674|14710|14690|14720|14692|14690|14654|1262
1689773400000|2023-07-19 13:30:00|14715|14709|14679|14650|14724|14719|14643|14628|39385
1689773700000|2023-07-19 13:35:00|14678|14660|14695|14677|14750|14733|14662|14651|76152
1689774000000|2023-07-19 13:40:00|14700|14678|14745|14728|14754|14740|14667|14651|36402
1689774300000|2023-07-19 13:45:00|14743|14729|14729|14700|14800|14798|14723|14700|24440
1689774600000|2023-07-19 13:50:00|14728|14703|14639|14622|14737|14710|14605|14590|21142
1689774900000|2023-07-19 13:55:00|14634|14617|14604|14584|14636|14619|14590|14575|12838
1689775200000|2023-07-19 14:00:00|14594|14585|14600|14593|14630|14605|14573|14561|16017
1689775500000|2023-07-19 14:05:00|14610|14578|14609|14592|14640|14626|14609|14578|6496
1689775800000|2023-07-19 14:10:00|14600|14593|14576|14566|14618|14600|14574|14565|20299
1689776100000|2023-07-19 14:15:00|14580|14567|14599|14578|14599|14583|14560|14543|11682
1689776400000|2023-07-19 14:20:00|14584|14573|14632|14611|14632|14614|14578|14560|9498
1689776700000|2023-07-19 14:25:00|14630|14615|14518|14491|14630|14615|14495|14481|13758
1689777000000|2023-07-19 14:30:00|14517|14492|14533|14512|14541|14524|14492|14481|15619
1689777300000|2023-07-19 14:35:00|14531|14514|14534|14519|14541|14526|14491|14481|10398
1689777600000|2023-07-19 14:40:00|14533|14515|14553|14536|14563|14550|14528|14515|9522
1689777900000|2023-07-19 14:45:00|14542|14532|14519|14515|14553|14536|14513|14500|7952
1689778200000|2023-07-19 14:50:00|14528|14521|14556|14540|14564|14558|14524|14521|5806
1689778500000|2023-07-19 14:55:00|14554|14541|14566|14556|14574|14568|14536|14521|7427
1689778800000|2023-07-19 15:00:00|14565|14555|14554|14541|14565|14555|14540|14522|1690
1689779100000|2023-07-19 15:05:00|14556|14544|14565|14552|14565|14555|14541|14524|6356
1689779400000|2023-07-19 15:10:00|14558|14553|14575|14558|14589|14583|14558|14553|9439
1689779700000|2023-07-19 15:15:00|14565|14553|14544|14530|14565|14553|14535|14530|4439
1689780000000|2023-07-19 15:20:00|14554|14531|14548|14531|14557|14543|14535|14530|3950
1689780300000|2023-07-19 15:25:00|14547|14530|14569|14563|14589|14582|14547|14530|4543
1689780600000|2023-07-19 15:30:00|14568|14559|14587|14572|14589|14572|14546|14541|2427
1689780900000|2023-07-19 15:35:00|14581|14571|14577|14569|14589|14576|14570|14558|2717
1689781200000|2023-07-19 15:40:00|14586|14571|14584|14569|14600|14592|14578|14567|3725
1689781500000|2023-07-19 15:45:00|14577|14570|14562|14549|14584|14572|14558|14548|3144
1689781800000|2023-07-19 15:50:00|14559|14545|14519|14506|14559|14545|14510|14505|10751
1689782100000|2023-07-19 15:55:00|14516|14505|14516|14505|14529|14508|14491|14484|8446
1689782400000|2023-07-19 16:00:00|14515|14506|14488|14473|14516|14506|14488|14473|8080
1689782700000|2023-07-19 16:05:00|14489|14480|14523|14510|14525|14510|14489|14478|4950
1689783000000|2023-07-19 16:10:00|14531|14512|14521|14506|14531|14512|14502|14491|3623
1689783300000|2023-07-19 16:15:00|14516|14508|14518|14507|14521|14509|14502|14491|7011
1689783600000|2023-07-19 16:20:00|14519|14508|14496|14483|14528|14511|14493|14481|7530
1689783900000|2023-07-19 16:25:00|14495|14481|14456|14442|14495|14481|14450|14442|10727
1689784200000|2023-07-19 16:30:00|14455|14431|14443|14435|14455|14438|14412|14408|19448
1689784500000|2023-07-19 16:35:00|14456|14437|14436|14420|14477|14450|14416|14410|8650
1689784800000|2023-07-19 16:40:00|14426|14415|14460|14442|14480|14468|14426|14415|9802
1689785100000|2023-07-19 16:45:00|14448|14435|14446|14425|14466|14452|14441|14425|2834
1689785400000|2023-07-19 16:50:00|14434|14426|14479|14464|14484|14468|14430|14425|3463
1689785700000|2023-07-19 16:55:00|14476|14463|14461|14448|14476|14463|14451|14434|2200
1689786000000|2023-07-19 17:00:00|14455|14444|14450|14434|14457|14447|14440|14434|1800
1689786300000|2023-07-19 17:05:00|14441|14426|14423|14410|14445|14426|14419|14409|2728
1689786600000|2023-07-19 17:10:00|14425|14417|14465|14440|14465|14444|14425|14414|2350
1689786900000|2023-07-19 17:15:00|14462|14441|14422|14415|14462|14445|14422|14409|3453
1689787200000|2023-07-19 17:20:00|14434|14416|14429|14422|14434|14422|14420|14409|1700
1689787500000|2023-07-19 17:25:00|14427|14416|14427|14418|14429|14421|14423|14410|1614
1689787800000|2023-07-19 17:30:00|14426|14416|14415|14409|14430|14424|14412|14409|4189
1689788100000|2023-07-19 17:35:00|14414|14405|14429|14415|14434|14422|14409|14403|8630
1689788400000|2023-07-19 17:40:00|14421|14418|14431|14421|14432|14421|14421|14411|900
1689788700000|2023-07-19 17:45:00|14426|14422|14448|14438|14449|14438|14426|14420|6601
1689789000000|2023-07-19 17:50:00|14447|14435|14450|14430|14450|14440|14428|14420|3210
1689789300000|2023-07-19 17:55:00|14446|14432|14422|14415|14446|14433|14422|14410|3540
1689789600000|2023-07-19 18:00:00|14420|14410|14420|14412|14421|14418|14413|14410|3338
1689789900000|2023-07-19 18:05:00|14419|14410|14383|14375|14419|14411|14378|14365|16520
1689790200000|2023-07-19 18:10:00|14384|14377|14395|14384|14399|14396|14384|14370|6175
1689790500000|2023-07-19 18:15:00|14394|14374|14390|14377|14400|14392|14385|14374|7368
1689790800000|2023-07-19 18:20:00|14379|14376|14381|14376|14389|14381|14374|14367|6712
1689791100000|2023-07-19 18:25:00|14382|14377|14385|14381|14395|14388|14382|14374|2100
1689791400000|2023-07-19 18:30:00|14384|14378|14408|14402|14416|14405|14380|14378|6205
1689791700000|2023-07-19 18:35:00|14407|14398|14405|14397|14407|14403|14404|14395|1600
1689792000000|2023-07-19 18:40:00|14404|14398|14413|14409|14424|14413|14400|14398|2758
1689792300000|2023-07-19 18:45:00|14417|14410|14417|14410|14424|14413|14406|14400|3343
1689792600000|2023-07-19 18:50:00|14425|14411|14426|14419|14426|14419|14419|14407|3621
1689792900000|2023-07-19 18:55:00|14422|14413|14430|14414|14430|14420|14400|14390|4390
1689793200000|2023-07-19 19:00:00|14421|14417|14418|14412|14430|14418|14418|14404|1345
1689793500000|2023-07-19 19:05:00|14416|14413|14426|14422|14437|14426|14416|14413|5615
1689793800000|2023-07-19 19:10:00|14429|14423|14420|14416|14435|14427|14418|14410|1800
1689794100000|2023-07-19 19:15:00|14423|14417|14433|14427|14434|14427|14423|14415|2400
1689794400000|2023-07-19 19:20:00|14434|14428|14442|14436|14446|14440|14430|14421|7065
1689794700000|2023-07-19 19:25:00|14441|14435|14433|14425|14441|14435|14425|14417|5586
1689795000000|2023-07-19 19:30:00|14430|14422|14418|14407|14435|14424|14409|14400|4050
1689795300000|2023-07-19 19:35:00|14411|14406|14406|14400|14421|14414|14403|14397|8638
1689795600000|2023-07-19 19:40:00|14407|14401|14433|14426|14433|14426|14407|14401|8186
1689795900000|2023-07-19 19:45:00|14430|14428|14435|14429|14436|14432|14418|14416|12266
1689796200000|2023-07-19 19:50:00|14442|14427|14396|14384|14442|14427|14389|14384|18628
1689796500000|2023-07-19 19:55:00|14400|14391|14370|14364|14404|14392|14365|14363|48717
1689796800000|2023-07-19 20:00:00|14378|14345|14380|14321|14400|14345|14370|14321|54534
1689797100000|2023-07-19 20:05:00|14365|14360|14364|14321|14380|14360|14364|14321|1
1689797700000|2023-07-19 20:15:00|14430|14330|14400|14331|14430|14331|14400|14330|24
1689798000000|2023-07-19 20:20:00|14396|14354|14400|14340|14400|14380|14380|14340|852
1689798300000|2023-07-19 20:25:00||14330||14331||14331||14330|0
1689798900000|2023-07-19 20:35:00|14370|14330|14370|14331|14370|14331|14370|14330|3
1689799200000|2023-07-19 20:40:00||14330||14331||14331||14330|0
1689800100000|2023-07-19 20:55:00|||||||||25
1689800700000|2023-07-19 21:05:00|||||||||1
1689801000000|2023-07-19 21:10:00||14330||14331||14331||14330|100
1689801300000|2023-07-19 21:15:00|14400|14338|14400|14330|14400|14338|14400|14330|320
1689801900000|2023-07-19 21:25:00|||||||||25
1689802200000|2023-07-19 21:30:00||14351||14351||14351||14351|0
1689803700000|2023-07-19 21:55:00||14363||14363||14363||14363|50
1689804900000|2023-07-19 22:15:00|14365|14365|14365|14330|14365|14365|14365|14330|341
1689805200000|2023-07-19 22:20:00|||||||||91
1689805500000|2023-07-19 22:25:00|14359|14303|14350|14306|14365|14306|14330|14303|134
1689805800000|2023-07-19 22:30:00||14303||14310||14310||14303|0
1689806100000|2023-07-19 22:35:00|14347|14335|14350|14310|14350|14335|14347|14310|110
1689807300000|2023-07-19 22:55:00|||||||||5
1689807600000|2023-07-19 23:00:00|||||||||200
1689807900000|2023-07-19 23:05:00|14344|14303|14350|14300|14350|14303|14303|14300|697
1689808200000|2023-07-19 23:10:00|||||||||2
1689808800000|2023-07-19 23:20:00|||||||||50
1689809400000|2023-07-19 23:30:00|||||||||59
1689810000000|2023-07-19 23:40:00|||||||||26
1689810600000|2023-07-19 23:50:00|||||||||20
1689810900000|2023-07-19 23:55:00|14337||14350||14350||14330||243
1689840000000|2023-07-20 08:00:00|14369|14350|14399|14360|14420|14360|14369|14344|894
1689840300000|2023-07-20 08:05:00|14400|14380|14399|14344|14400|14390|14398|14344|219
1689840600000|2023-07-20 08:10:00|14396|14290|14385|14251|14400|14290|14384|14250|101
1689840900000|2023-07-20 08:15:00|14384|14250|14380|14251|14385|14251|14380|14250|43
1689841200000|2023-07-20 08:20:00|14389|14250|14385|14251|14400|14251|14385|14250|0
1689841500000|2023-07-20 08:25:00||14250||14251||14251||14250|0
1689841800000|2023-07-20 08:30:00|14368|14250|14368|14250|14368|14250|14368|14250|5
1689842100000|2023-07-20 08:35:00|14321|14261|14364|14250|14368|14261|14321|14250|437
1689842400000|2023-07-20 08:40:00||14252||14252||14252||14252|2
1689843000000|2023-07-20 08:50:00|||||||||100
1689843300000|2023-07-20 08:55:00||14250||14250||14250||14250|17
1689843900000|2023-07-20 09:05:00||14255||14255||14255||14255|20
1689844200000|2023-07-20 09:10:00||14256||14261||14261||14255|0
1689844500000|2023-07-20 09:15:00||14262||14301||14301||14261|0
1689844800000|2023-07-20 09:20:00||14300||14301||14301||14300|0
1689845100000|2023-07-20 09:25:00||14300||14301||14301||14300|0
1689845400000|2023-07-20 09:30:00||14300||14301||14301||14300|0
1689845700000|2023-07-20 09:35:00||14300||14301||14301||14300|0
1689846000000|2023-07-20 09:40:00||14300||14301||14301||14300|0
1689846300000|2023-07-20 09:45:00||14300||14301||14301||14300|2
1689846600000|2023-07-20 09:50:00||14300||14301||14301||14300|0
1689846900000|2023-07-20 09:55:00||14300||14301||14301||14300|0
1689847200000|2023-07-20 10:00:00||14300||14301||14301||14300|50
1689847500000|2023-07-20 10:05:00||14300||14301||14301||14300|0
1689847800000|2023-07-20 10:10:00||14300||14301||14301||14300|0
1689848100000|2023-07-20 10:15:00||14300||14301||14301||14300|100
1689848400000|2023-07-20 10:20:00||14300||14303||14303||14300|1
1689848700000|2023-07-20 10:25:00||14302||14303||14303||14302|45
1689849000000|2023-07-20 10:30:00||14302||14303||14303||14302|0
1689849300000|2023-07-20 10:35:00||14302||14303||14303||14302|1
1689849600000|2023-07-20 10:40:00||14302||14317||14347||14302|0
1689849900000|2023-07-20 10:45:00||14313||14306||14313||14305|0
1689850200000|2023-07-20 10:50:00||14305||14303||14306||14302|0
1689850500000|2023-07-20 10:55:00||14302||14303||14303||14302|100
1689850800000|2023-07-20 11:00:00|14360|14306|14368|14350|14368|14350|14355|14306|817
1689851100000|2023-07-20 11:05:00|||||||||200
1689851400000|2023-07-20 11:10:00|14362|14309|14362|14302|14362|14309|14357|14302|683
1689851700000|2023-07-20 11:15:00||14330||14303||14330||14302|0
1689852000000|2023-07-20 11:20:00||14302||14302||14302||14302|0
1689852600000|2023-07-20 11:30:00|14357|14301|14362|14286|14362|14301|14357|14285|25
1689852900000|2023-07-20 11:35:00||14309||14286||14309||14285|120
1689853200000|2023-07-20 11:40:00|14368|14330|14368|14301|14368|14345|14345|14300|804
1689853500000|2023-07-20 11:45:00|14340|14290|14368|14291|14368|14301|14340|14290|125
1689853800000|2023-07-20 11:50:00||14290||14291||14291||14290|20
1689854100000|2023-07-20 11:55:00||14290||14291||14291||14290|0
1689854400000|2023-07-20 12:00:00|14326|14296|14368|14296|14368|14296|14326|14296|249
1689855000000|2023-07-20 12:10:00|14337|14286|14337|14286|14337|14286|14337|14286|60
1689855300000|2023-07-20 12:15:00||14291||14286||14311||14286|21
1689855600000|2023-07-20 12:20:00|||||||||120
1689856200000|2023-07-20 12:30:00|14355|14306|14327|14286|14355|14306|14327|14286|814
1689856500000|2023-07-20 12:35:00|14328|14285|14328|14285|14328|14285|14328|14285|143
1689856800000|2023-07-20 12:40:00|14324|14290|14328|14285|14328|14290|14319|14285|1367
1689857100000|2023-07-20 12:45:00|14327||14328||14328||14327||90
1689857400000|2023-07-20 12:50:00|14327|14265|14325|14266|14328|14285|14318|14265|849
1689857700000|2023-07-20 12:55:00|14320|14270|14319|14270|14320|14270|14319|14270|764
1689858000000|2023-07-20 13:00:00|14320||14308||14320||14308||34
1689858600000|2023-07-20 13:10:00|14297|14265|14308|14265|14308|14265|14281|14265|485
1689858900000|2023-07-20 13:15:00|14307||14307||14307||14307||2
1689859200000|2023-07-20 13:20:00|14300|14266|14300|14285|14300|14285|14300|14265|7
1689859500000|2023-07-20 13:25:00|14308|14286|14308|14286|14308|14286|14308|14285|247
1689859800000|2023-07-20 13:30:00|14293|14285|14264|14231|14300|14285|14204|14185|25250
1689860100000|2023-07-20 13:35:00|14262|14221|14349|14319|14350|14338|14212|14200|16438
1689860400000|2023-07-20 13:40:00|14325|14321|14439|14419|14466|14449|14320|14314|10149
1689860700000|2023-07-20 13:45:00|14451|14432|14491|14466|14497|14487|14439|14417|17252
1689861000000|2023-07-20 13:50:00|14486|14470|14463|14448|14492|14480|14441|14418|7380
1689861300000|2023-07-20 13:55:00|14465|14453|14430|14403|14475|14459|14396|14377|4443
1689861600000|2023-07-20 14:00:00|14448|14414|14399|14373|14455|14430|14398|14372|3189
1689861900000|2023-07-20 14:05:00|14401|14378|14379|14368|14429|14397|14379|14361|4703
1689862200000|2023-07-20 14:10:00|14378|14351|14345|14328|14378|14356|14341|14318|1600
1689862500000|2023-07-20 14:15:00|14342|14323|14331|14319|14345|14332|14293|14278|7232
1689862800000|2023-07-20 14:20:00|14341|14320|14308|14294|14341|14321|14296|14286|3572
1689863100000|2023-07-20 14:25:00|14311|14292|14297|14278|14311|14293|14278|14261|3213
1689863400000|2023-07-20 14:30:00|14304|14283|14252|14238|14306|14288|14248|14230|2587
1689863700000|2023-07-20 14:35:00|14257|14231|14271|14249|14271|14260|14221|14212|19764
1689864000000|2023-07-20 14:40:00|14268|14250|14255|14242|14273|14252|14233|14223|8495
1689864300000|2023-07-20 14:45:00|14247|14240|14265|14255|14266|14255|14231|14220|8830
1689864600000|2023-07-20 14:50:00|14269|14256|14289|14278|14304|14288|14251|14244|5174
1689864900000|2023-07-20 14:55:00|14283|14271|14291|14279|14301|14282|14279|14261|1370
1689865200000|2023-07-20 15:00:00|14296|14282|14296|14279|14296|14282|14268|14259|2704
1689865500000|2023-07-20 15:05:00|14292|14277|14300|14286|14304|14293|14283|14276|1900
1689865800000|2023-07-20 15:10:00|14299|14282|14300|14283|14315|14301|14286|14271|5410
1689866100000|2023-07-20 15:15:00|14308|14284|14305|14287|14316|14304|14296|14284|2227
1689866400000|2023-07-20 15:20:00|14299|14283|14287|14266|14299|14289|14272|14261|2610
1689866700000|2023-07-20 15:25:00|14286|14264|14283|14274|14293|14281|14274|14258|1515
1689867000000|2023-07-20 15:30:00|14295|14276|14278|14268|14301|14283|14278|14265|2082
1689867300000|2023-07-20 15:35:00|14287|14269|14281|14271|14287|14274|14272|14266|1580
1689867600000|2023-07-20 15:40:00|14276|14269|14269|14250|14281|14270|14260|14250|1960
1689867900000|2023-07-20 15:45:00|14265|14251|14264|14250|14265|14253|14252|14242|4331
1689868200000|2023-07-20 15:50:00|14262|14249|14277|14260|14287|14269|14262|14249|8035
1689868500000|2023-07-20 15:55:00|14275|14261|14286|14274|14293|14278|14275|14261|1800
1689868800000|2023-07-20 16:00:00|14285|14273|14298|14287|14312|14297|14282|14273|500
1689869100000|2023-07-20 16:05:00|14309|14293|14327|14309|14332|14309|14295|14287|1000
1689869400000|2023-07-20 16:10:00|14324|14306|14310|14294|14332|14323|14310|14294|6209
1689869700000|2023-07-20 16:15:00|14317|14296|14304|14293|14325|14311|14304|14293|1962
1689870000000|2023-07-20 16:20:00|14303|14290|14286|14271|14303|14290|14278|14270|900
1689870300000|2023-07-20 16:25:00|14287|14272|14317|14298|14322|14304|14287|14270|1659
1689870600000|2023-07-20 16:30:00|14309|14293|14335|14320|14350|14338|14309|14293|7415
1689870900000|2023-07-20 16:35:00|14334|14321|14334|14322|14361|14340|14331|14319|1443
1689871200000|2023-07-20 16:40:00|14335|14319|14376|14352|14380|14368|14335|14319|3576
1689871500000|2023-07-20 16:45:00|14375|14355|14378|14366|14378|14366|14364|14350|2500
1689871800000|2023-07-20 16:50:00|14377|14367|14374|14362|14378|14371|14361|14346|2402
1689872100000|2023-07-20 16:55:00|14373|14360|14359|14342|14374|14360|14353|14334|900
1689872400000|2023-07-20 17:00:00|14358|14330|14374|14361|14374|14362|14349|14330|1700
1689872700000|2023-07-20 17:05:00|14380|14369|14381|14358|14399|14381|14380|14358|3506
1689873000000|2023-07-20 17:10:00|14382|14365|14366|14354|14392|14375|14364|14348|3225
1689873300000|2023-07-20 17:15:00|14364|14348|14341|14325|14364|14348|14335|14319|1597
1689873600000|2023-07-20 17:20:00|14346|14331|14355|14341|14355|14341|14337|14331|1425
1689873900000|2023-07-20 17:25:00|14361|14349|14392|14374|14392|14374|14358|14346|1820
1689874200000|2023-07-20 17:30:00|14380|14375|14400|14391|14400|14391|14379|14375|2189
1689874500000|2023-07-20 17:35:00|14395|14395|14393|14378|14400|14395|14384|14373|1945
1689874800000|2023-07-20 17:40:00|14390|14379|14399|14381|14402|14396|14390|14376|3232
1689875100000|2023-07-20 17:45:00|14402|14384|14407|14401|14415|14404|14396|14381|5964
1689875400000|2023-07-20 17:50:00|14408|14402|14406|14398|14408|14403|14394|14386|5551
1689875700000|2023-07-20 17:55:00|14405|14400|14417|14404|14429|14417|14399|14390|18832
1689876000000|2023-07-20 18:00:00|14416|14399|14392|14378|14418|14405|14391|14377|1750
1689876300000|2023-07-20 18:05:00|14391|14371|14393|14383|14400|14390|14385|14370|600
1689876600000|2023-07-20 18:10:00|14391|14377|14385|14363|14400|14378|14378|14363|1700
1689876900000|2023-07-20 18:15:00|14380|14366|14375|14364|14385|14375|14371|14359|600
1689877200000|2023-07-20 18:20:00|14372|14366|14370|14358|14382|14372|14357|14354|4674
1689877500000|2023-07-20 18:25:00|14368|14352|14353|14338|14368|14352|14345|14330|1679
1689877800000|2023-07-20 18:30:00|14345|14334|14351|14337|14355|14343|14343|14331|3000
1689878100000|2023-07-20 18:35:00|14348|14340|14363|14351|14364|14351|14348|14337|400
1689878400000|2023-07-20 18:40:00|14366|14353|14376|14365|14379|14369|14361|14349|3474
1689878700000|2023-07-20 18:45:00|14381|14367|14391|14379|14391|14380|14379|14367|2085
1689879000000|2023-07-20 18:50:00|14396|14380|14384|14370|14400|14383|14382|14368|3824
1689879300000|2023-07-20 18:55:00|14386|14371|14380|14366|14390|14381|14375|14364|2200
1689879600000|2023-07-20 19:00:00|14378|14367|14355|14339|14380|14373|14354|14339|2127
1689879900000|2023-07-20 19:05:00|14356|14343|14351|14343|14360|14350|14349|14340|950
1689880200000|2023-07-20 19:10:00|14352|14344|14338|14329|14352|14347|14333|14321|4805
1689880500000|2023-07-20 19:15:00|14340|14330|14338|14323|14340|14331|14326|14312|2344
1689880800000|2023-07-20 19:20:00|14335|14328|14333|14326|14345|14332|14333|14321|1900
1689881100000|2023-07-20 19:25:00|14337|14330|14332|14325|14342|14331|14332|14319|1110
1689881400000|2023-07-20 19:30:00|14335|14326|14337|14326|14343|14336|14332|14325|4624
1689881700000|2023-07-20 19:35:00|14336|14324|14336|14319|14340|14330|14326|14313|3001
1689882000000|2023-07-20 19:40:00|14334|14320|14330|14316|14348|14340|14325|14315|2266
1689882300000|2023-07-20 19:45:00|14329|14311|14328|14321|14329|14323|14316|14311|1540
1689882600000|2023-07-20 19:50:00|14329|14324|14329|14322|14348|14340|14329|14321|7370
1689882900000|2023-07-20 19:55:00|14327|14323|14308|14301|14332|14327|14308|14301|19166
1689883200000|2023-07-20 20:00:00|14315|14262|14315|14303|14315|14303|14315|14262|111
1689883500000|2023-07-20 20:05:00||14305||14303||14310||14303|0
1689884100000|2023-07-20 20:15:00|||||||||50
1689884400000|2023-07-20 20:20:00||14288||14288||14288||14288|229
1689884700000|2023-07-20 20:25:00|||||||||20
1689885600000|2023-07-20 20:40:00|||||||||2
1689885900000|2023-07-20 20:45:00||14280||14280||14280||14280|32
1689886500000|2023-07-20 20:55:00|||||||||53
1689886800000|2023-07-20 21:00:00|14303|14277|14315|14277|14315|14277|14303|14277|96
1689887100000|2023-07-20 21:05:00||14291||14277||14291||14277|30
1689888600000|2023-07-20 21:30:00|||||||||7
1689888900000|2023-07-20 21:35:00||14261||14261||14261||14261|0
1689889200000|2023-07-20 21:40:00||14285||14285||14285||14261|0
1689891000000|2023-07-20 22:10:00|||||||||10
1689891300000|2023-07-20 22:15:00|||||||||50
1689891600000|2023-07-20 22:20:00|||||||||10
1689893100000|2023-07-20 22:45:00|||||||||8
1689893700000|2023-07-20 22:55:00|||||||||7
1689894000000|2023-07-20 23:00:00|||||||||2
1689894300000|2023-07-20 23:05:00|14285|14261|14285|14261|14285|14261|14285|14261|108
1689894900000|2023-07-20 23:15:00|14315||14315||14315||14315||193
1689895200000|2023-07-20 23:20:00|||||||||3
1689895500000|2023-07-20 23:25:00||14282||14281||14285||14281|10
1689895800000|2023-07-20 23:30:00|||||||||1
1689896100000|2023-07-20 23:35:00|||||||||10
1689896400000|2023-07-20 23:40:00||14261||14261||14261||14261|214
1689896700000|2023-07-20 23:45:00|||||||||30
1689897300000|2023-07-20 23:55:00|14285||14315||14315||14285||112
1689926400000|2023-07-21 08:00:00|14423|14350|14415|14358|14430|14358|14411|14350|2
1689926700000|2023-07-21 08:05:00|14430||14429||14430||14429||0
1689927000000|2023-07-21 08:10:00|14430||14443||14444||14429||0
1689927300000|2023-07-21 08:15:00|14444|14277|14443|14277|14444|14277|14443|14277|0
1689927600000|2023-07-21 08:20:00|14444|14210|14443|14340|14444|14340|14443|14210|0
1689927900000|2023-07-21 08:25:00|14444||14443||14444||14443||4
1689928200000|2023-07-21 08:30:00|14444||14444||14444||14444||0
1689929400000|2023-07-21 08:50:00|14425||14425||14425||14425||0
1689930600000|2023-07-21 09:10:00|14411||14425||14425||14411||10
1689930900000|2023-07-21 09:15:00|14424||14424||14424||14424||0
1689932100000|2023-07-21 09:35:00|||||||||5
1689932400000|2023-07-21 09:40:00|14421||14421||14421||14421||1
1689932700000|2023-07-21 09:45:00|14419||14419||14420||14419||0
1689933000000|2023-07-21 09:50:00|14420||14419||14435||14419||0
1689933300000|2023-07-21 09:55:00|14420||14419||14420||14419||0
1689933600000|2023-07-21 10:00:00|14420||14419||14420||14419||80
1689933900000|2023-07-21 10:05:00|14420|14341|14420|14341|14420|14341|14419|14341|0
1689934200000|2023-07-21 10:10:00|14419|14340|14419|14340|14420|14340|14419|14340|0
1689934500000|2023-07-21 10:15:00|14420|14355|14427|14342|14428|14355|14419|14342|20
1689934800000|2023-07-21 10:20:00|14424||14424||14424||14424||0
1689935100000|2023-07-21 10:25:00|14419|14340|14419|14343|14420|14343|14419|14340|0
1689935400000|2023-07-21 10:30:00|14420|14340|14419|14343|14420|14343|14419|14340|20
1689935700000|2023-07-21 10:35:00|14420|14360|14431|14360|14432|14360|14419|14360|43
1689936000000|2023-07-21 10:40:00|14432||14431||14432||14431||0
1689936300000|2023-07-21 10:45:00|14432|14380|14431|14380|14432|14380|14431|14380|0
1689936600000|2023-07-21 10:50:00|14432||14431||14432||14431||0
1689936900000|2023-07-21 10:55:00|14432||14431||14432||14431||0
1689937200000|2023-07-21 11:00:00|14444|14391|14425|14380|14444|14405|14419|14380|470
1689937500000|2023-07-21 11:05:00|14409|14390|14400|14390|14410|14390|14400|14390|146
1689937800000|2023-07-21 11:10:00|14414||14425||14430||14414||340
1689938100000|2023-07-21 11:15:00|14426||14425||14426||14425||0
1689938400000|2023-07-21 11:20:00|14426||14425||14426||14425||20
1689938700000|2023-07-21 11:25:00|14426||14425||14426||14425||20
1689939000000|2023-07-21 11:30:00|14426||14426||14426||14417||100
1689939300000|2023-07-21 11:35:00|14430|14380|14430|14380|14430|14380|14430|14380|0
1689939600000|2023-07-21 11:40:00|14434||14424||14434||14409||118
1689940200000|2023-07-21 11:50:00|14423|14381|14424|14381|14424|14381|14423|14381|0
1689940500000|2023-07-21 11:55:00|14423||14423||14424||14422||1
1689941100000|2023-07-21 12:05:00|14420||14420||14420||14420||51
1689941400000|2023-07-21 12:10:00|14434||14423||14434||14423||58
1689942300000|2023-07-21 12:25:00|14450|14395|14440|14381|14450|14395|14440|14381|89
1689944100000|2023-07-21 12:55:00|14427|14414|14461|14400|14461|14441|14427|14400|1303
1689944400000|2023-07-21 13:00:00|14425|14405|14461|14400|14461|14405|14425|14400|270
1689944700000|2023-07-21 13:05:00||14430||14430||14430||14430|1
1689945000000|2023-07-21 13:10:00||14440||14430||14440||14430|102
1689945600000|2023-07-21 13:20:00|||||||||318
1689945900000|2023-07-21 13:25:00|14448|14400|14444|14400|14448|14400|14444|14400|114
1689946200000|2023-07-21 13:30:00|14461|14381|14400|14358|14461|14405|14348|14328|11685
1689946500000|2023-07-21 13:35:00|14356|14351|14386|14359|14396|14384|14353|14328|5250
1689946800000|2023-07-21 13:40:00|14387|14370|14386|14364|14409|14390|14356|14330|9971
1689947100000|2023-07-21 13:45:00|14381|14357|14287|14272|14388|14367|14285|14272|9962
1689947400000|2023-07-21 13:50:00|14289|14271|14288|14262|14309|14291|14282|14262|6211
1689947700000|2023-07-21 13:55:00|14290|14268|14274|14256|14306|14285|14270|14250|9150
1689948000000|2023-07-21 14:00:00|14275|14266|14244|14222|14289|14276|14223|14206|8218
1689948300000|2023-07-21 14:05:00|14242|14229|14224|14213|14266|14252|14222|14210|4364
1689948600000|2023-07-21 14:10:00|14225|14210|14267|14247|14268|14256|14225|14210|3020
1689948900000|2023-07-21 14:15:00|14268|14253|14286|14264|14293|14277|14268|14253|500
1689949200000|2023-07-21 14:20:00|14294|14273|14260|14241|14300|14290|14260|14237|2646
1689949500000|2023-07-21 14:25:00|14256|14237|14205|14193|14256|14240|14203|14193|9941
1689949800000|2023-07-21 14:30:00|14206|14194|14213|14199|14233|14215|14202|14191|7045
1689950100000|2023-07-21 14:35:00|14218|14201|14215|14198|14221|14210|14196|14187|3280
1689950400000|2023-07-21 14:40:00|14216|14199|14213|14200|14243|14223|14210|14198|5226
1689950700000|2023-07-21 14:45:00|14211|14204|14213|14202|14221|14213|14208|14200|2730
1689951000000|2023-07-21 14:50:00|14223|14204|14212|14204|14241|14224|14209|14200|10168
1689951300000|2023-07-21 14:55:00|14211|14203|14197|14185|14211|14203|14189|14180|5584
1689951600000|2023-07-21 15:00:00|14190|14187|14175|14159|14197|14187|14155|14150|5375
1689951900000|2023-07-21 15:05:00|14174|14160|14213|14197|14216|14205|14174|14160|1500
1689952200000|2023-07-21 15:10:00|14206|14194|14200|14194|14212|14202|14195|14179|1500
1689952500000|2023-07-21 15:15:00|14201|14193|14213|14199|14216|14206|14201|14189|2299
1689952800000|2023-07-21 15:20:00|14202|14191|14225|14212|14243|14223|14202|14191|2100
1689953100000|2023-07-21 15:25:00|14224|14207|14211|14205|14227|14214|14203|14192|6426
1689953400000|2023-07-21 15:30:00|14210|14204|14161|14155|14213|14204|14161|14155|8494
1689953700000|2023-07-21 15:35:00|14160|14151|14157|14146|14162|14160|14151|14145|7708
1689954000000|2023-07-21 15:40:00|14156|14145|14144|14128|14156|14146|14135|14121|6448
1689954300000|2023-07-21 15:45:00|14141|14125|14195|14181|14197|14181|14139|14125|1300
1689954600000|2023-07-21 15:50:00|14191|14174|14175|14165|14193|14174|14170|14155|2000
1689954900000|2023-07-21 15:55:00|14174|14162|14191|14176|14191|14176|14165|14149|3786
1689955200000|2023-07-21 16:00:00|14187|14177|14183|14174|14187|14178|14179|14167|939
1689955500000|2023-07-21 16:05:00|14182|14171|14172|14154|14182|14171|14172|14154|500
1689955800000|2023-07-21 16:10:00|14171|14155|14165|14158|14172|14161|14158|14146|1557
1689956100000|2023-07-21 16:15:00|14167|14159|14172|14167|14173|14169|14165|14148|2450
1689956400000|2023-07-21 16:20:00|14173|14168|14161|14150|14184|14172|14161|14150|900
1689956700000|2023-07-21 16:25:00|14165|14157|14154|14143|14182|14163|14154|14139|3645
1689957000000|2023-07-21 16:30:00|14155|14145|14160|14144|14177|14164|14155|14140|2970
1689957300000|2023-07-21 16:35:00|14159|14145|14171|14145|14172|14165|14146|14135|4950
1689957600000|2023-07-21 16:40:00|14173|14147|14168|14151|14173|14151|14156|14137|400
1689957900000|2023-07-21 16:45:00|14167|14160|14182|14171|14182|14171|14167|14160|900
1689958200000|2023-07-21 16:50:00|14179|14173|14179|14168|14180|14173|14179|14163|100
1689958500000|2023-07-21 16:55:00|14174|14169|14182|14174|14182|14175|14174|14161|1400
1689958800000|2023-07-21 17:00:00|14185|14175|14188|14177|14188|14185|14177|14166|1261
1689959100000|2023-07-21 17:05:00|14184|14178|14194|14181|14202|14189|14184|14178|834
1689959400000|2023-07-21 17:10:00|14199|14186|14231|14211|14231|14212|14199|14186|3300
1689959700000|2023-07-21 17:15:00|14229|14216|14225|14211|14232|14224|14216|14210|1721
1689960000000|2023-07-21 17:20:00|14223|14213|14219|14210|14223|14219|14219|14210|1026
1689960300000|2023-07-21 17:25:00|14216|14216|14238|14226|14239|14226|14214|14206|3992
1689960600000|2023-07-21 17:30:00|14229|14228|14222|14210|14229|14228|14219|14210|2100
1689960900000|2023-07-21 17:35:00|14219|14206|14203|14197|14219|14206|14196|14187|3048
1689961200000|2023-07-21 17:40:00|14199|14193|14216|14205|14220|14205|14194|14183|2647
1689961500000|2023-07-21 17:45:00|14214|14206|14202|14190|14214|14206|14202|14183|800
1689961800000|2023-07-21 17:50:00|14201|14186|14212|14203|14217|14203|14193|14179|1200
1689962100000|2023-07-21 17:55:00|14216|14195|14206|14196|14216|14199|14205|14187|700
1689962400000|2023-07-21 18:00:00|14205|14199|14187|14178|14207|14199|14186|14167|400
1689962700000|2023-07-21 18:05:00|14186|14177|14183|14172|14187|14177|14167|14159|5288
1689963000000|2023-07-21 18:10:00|14185|14179|14187|14173|14190|14182|14178|14170|4821
1689963300000|2023-07-21 18:15:00|14182|14170|14203|14187|14207|14197|14182|14170|3120
1689963600000|2023-07-21 18:20:00|14202|14183|14200|14188|14202|14189|14182|14174|2556
1689963900000|2023-07-21 18:25:00|14198|14189|14208|14197|14208|14197|14196|14187|2400
1689964200000|2023-07-21 18:30:00|14212|14198|14192|14182|14212|14199|14191|14176|1400
1689964500000|2023-07-21 18:35:00|14198|14183|14198|14189|14198|14191|14193|14183|1100
1689964800000|2023-07-21 18:40:00|14197|14188|14196|14189|14198|14190|14190|14182|1700
1689965100000|2023-07-21 18:45:00|14195|14190|14198|14188|14198|14195|14190|14183|3413
1689965400000|2023-07-21 18:50:00|14195|14185|14176|14167|14198|14186|14174|14167|5172
1689965700000|2023-07-21 18:55:00|14175|14169|14154|14143|14176|14175|14150|14141|4552
1689966000000|2023-07-21 19:00:00|14153|14141|14103|14097|14153|14141|14099|14094|29664
1689966300000|2023-07-21 19:05:00|14101|14096|14091|14085|14107|14102|14089|14084|4400
1689966600000|2023-07-21 19:10:00|14092|14084|14070|14065|14092|14084|14068|14065|10185
1689966900000|2023-07-21 19:15:00|14066|14060|14116|14101|14118|14102|14064|14060|13282
1689967200000|2023-07-21 19:20:00|14114|14109|14108|14100|14126|14116|14096|14083|8686
1689967500000|2023-07-21 19:25:00|14109|14089|14120|14113|14125|14115|14106|14089|3124
1689967800000|2023-07-21 19:30:00|14123|14116|14098|14086|14123|14119|14098|14086|4511
1689968100000|2023-07-21 19:35:00|14095|14085|14096|14089|14100|14096|14087|14081|4641
1689968400000|2023-07-21 19:40:00|14098|14090|14108|14099|14110|14102|14088|14084|10606
1689968700000|2023-07-21 19:45:00|14105|14100|14141|14134|14149|14141|14105|14100|15480
1689969000000|2023-07-21 19:50:00|14146|14135|14154|14148|14156|14148|14123|14118|19981
1689969300000|2023-07-21 19:55:00|14156|14149|14152|14147|14172|14166|14142|14137|27958
1689969600000|2023-07-21 20:00:00|14154|14146|14199|14071|14238|14146|14154|14050|48507
1689969900000|2023-07-21 20:05:00|14168|14100|14168|14090|14168|14100|14164|14090|54
1689970800000|2023-07-21 20:20:00|14160|14071|14150|14071|14180|14071|14150|14071|98
1689971100000|2023-07-21 20:25:00||14100||14100||14100||14100|0
1689972000000|2023-07-21 20:40:00|||||||||2
1689972300000|2023-07-21 20:45:00|||||||||1
1689972900000|2023-07-21 20:55:00|||||||||2
1690185600000|2023-07-24 08:00:00|13867|13641|13874|13811|13875|13813|13856|13641|993
1690185900000|2023-07-24 08:05:00|13872|13837|13874|13811|13875|13837|13872|13811|132
1690186200000|2023-07-24 08:10:00|13875|13843|13947|13881|13948|13890|13875|13811|1479
1690186500000|2023-07-24 08:15:00|13951|13882|13989|13875|14000|13882|13882|13875|543
1690186800000|2023-07-24 08:20:00|||||||||20
1690187100000|2023-07-24 08:25:00|13990||13990||13990||13990||5
1690187400000|2023-07-24 08:30:00|13950||13950||13950||13950||0
1690187700000|2023-07-24 08:35:00|||||||||50
1690188000000|2023-07-24 08:40:00|13940||13940||13940||13940||0
1690188300000|2023-07-24 08:45:00|||||||||1
1690188900000|2023-07-24 08:55:00|13933||13923||13933||13918||14
1690189200000|2023-07-24 09:00:00|13900|13845|13940|13845|13940|13845|13872|13845|697
1690189800000|2023-07-24 09:10:00||13862||13862||13862||13862|15
1690190100000|2023-07-24 09:15:00||13863||13863||13863||13862|0
1690190400000|2023-07-24 09:20:00||13862||13866||13866||13862|0
1690190700000|2023-07-24 09:25:00|13930|13865|13930|13866|13930|13866|13930|13865|0
1690191000000|2023-07-24 09:30:00||13865||13866||13866||13865|0
1690191300000|2023-07-24 09:35:00|13887|13865|13940|13866|13940|13866|13887|13865|720
1690191600000|2023-07-24 09:40:00||13865||13867||13867||13865|100
1690191900000|2023-07-24 09:45:00|13934||13940||13940||13934||14
1690192500000|2023-07-24 09:55:00|13933|13900|13933|13900|13933|13900|13933|13900|6
1690192800000|2023-07-24 10:00:00|13905|13881|13933|13881|13933|13881|13905|13881|97
1690193100000|2023-07-24 10:05:00|13940||13940||13940||13938||25
1690193700000|2023-07-24 10:15:00|13939||13940||13940||13939||0
1690194300000|2023-07-24 10:25:00|||||||||100
1690194600000|2023-07-24 10:30:00|||||||||2
1690195200000|2023-07-24 10:40:00||13882||13881||13887||13881|73
1690195500000|2023-07-24 10:45:00|13939|13882|13939|13881|13939|13882|13939|13881|6
1690195800000|2023-07-24 10:50:00|||||||||103
1690196100000|2023-07-24 10:55:00||13888||13881||13910||13881|231
1690196400000|2023-07-24 11:00:00|13937|13900|13939|13900|13939|13925|13937|13881|844
1690196700000|2023-07-24 11:05:00||13902||13902||13902||13902|0
1690197000000|2023-07-24 11:10:00|13940|13910|13938|13910|13940|13910|13930|13910|322
1690197300000|2023-07-24 11:15:00|13940||13940||13940||13940||54
1690197600000|2023-07-24 11:20:00|13950|13940|13949|13916|13950|13940|13940|13910|2015
1690197900000|2023-07-24 11:25:00|13950|13910|13990|13910|13990|13942|13949|13910|4516
1690198200000|2023-07-24 11:30:00|13989|13911|13990|13910|13990|13912|13989|13910|0
1690198500000|2023-07-24 11:35:00|13948||13948||13948||13948||229
1690198800000|2023-07-24 11:40:00|13942||13948||13948||13942||129
1690199400000|2023-07-24 11:50:00||13920||13920||13920||13920|2
1690199700000|2023-07-24 11:55:00|||||||||10
1690200000000|2023-07-24 12:00:00|||||||||175
1690200600000|2023-07-24 12:10:00|13940|13925|13986|13925|13986|13940|13940|13925|1862
1690200900000|2023-07-24 12:15:00|13984|13943|13983|13943|13984|13943|13983|13943|662
1690201200000|2023-07-24 12:20:00||13925||13925||13925||13925|120
1690201500000|2023-07-24 12:25:00||13928||13932||13932||13928|50
1690201800000|2023-07-24 12:30:00|13994|13994|14028|13933|14028|13994|13994|13933|587
1690202100000|2023-07-24 12:35:00|||||||||9
1690202400000|2023-07-24 12:40:00||13956||13947||13956||13947|0
1690202700000|2023-07-24 12:45:00|||||||||100
1690203000000|2023-07-24 12:50:00||13951||13951||13951||13951|100
1690203300000|2023-07-24 12:55:00||13932||13933||13955||13932|32
1690203600000|2023-07-24 13:00:00|||||||||6
1690203900000|2023-07-24 13:05:00|||||||||4
1690204200000|2023-07-24 13:10:00|13994|13951|14010|13970|14010|13970|13994|13951|523
1690204500000|2023-07-24 13:15:00|14028|13971|14028|13971|14028|13971|14028|13971|13
1690204800000|2023-07-24 13:20:00||13991||13970||13991||13970|280
1690205100000|2023-07-24 13:25:00|14015|13976|14032|13941|14032|13976|13963|13939|761
1690205400000|2023-07-24 13:30:00|14028|13940|13962|13947|14071|14064|13950|13932|20838
1690205700000|2023-07-24 13:35:00|13958|13954|14027|14003|14054|14035|13957|13943|16540
1690206000000|2023-07-24 13:40:00|14028|14004|14023|14004|14071|14046|13997|13987|7171
1690206300000|2023-07-24 13:45:00|14018|14001|13999|13986|14039|14024|13976|13952|12741
1690206600000|2023-07-24 13:50:00|14008|13989|13962|13941|14011|13994|13942|13939|9147
1690206900000|2023-07-24 13:55:00|13966|13945|14001|13987|14001|13987|13962|13945|6292
1690207200000|2023-07-24 14:00:00|14011|13994|14060|14042|14065|14056|14011|13986|9091
1690207500000|2023-07-24 14:05:00|14053|14033|14065|14048|14065|14055|14022|14009|12190
1690207800000|2023-07-24 14:10:00|14064|14042|14115|14103|14115|14103|14059|14040|10891
1690208100000|2023-07-24 14:15:00|14116|14107|14169|14152|14172|14162|14109|14088|16268
1690208400000|2023-07-24 14:20:00|14167|14158|14210|14195|14210|14201|14164|14152|16548
1690208700000|2023-07-24 14:25:00|14211|14196|14265|14250|14274|14261|14205|14185|15809
1690209000000|2023-07-24 14:30:00|14264|14251|14307|14286|14310|14298|14262|14250|28479
1690209300000|2023-07-24 14:35:00|14316|14288|14349|14336|14360|14353|14313|14288|17601
1690209600000|2023-07-24 14:40:00|14346|14341|14424|14410|14439|14428|14346|14341|27010
1690209900000|2023-07-24 14:45:00|14430|14411|14488|14470|14523|14506|14423|14408|40308
1690210200000|2023-07-24 14:50:00|14494|14471|14560|14545|14560|14552|14443|14429|54252
1690210500000|2023-07-24 14:55:00|14559|14541|14532|14511|14577|14564|14520|14502|31932
1690210800000|2023-07-24 15:00:00|14533|14523|14640|14617|14665|14654|14533|14523|27947
1690211100000|2023-07-24 15:05:00|14635|14620|14634|14610|14680|14670|14623|14600|34547
1690211400000|2023-07-24 15:10:00|14633|14611|14665|14650|14740|14725|14629|14610|40999
1690211700000|2023-07-24 15:15:00|14660|14652|14735|14719|14747|14738|14657|14641|18347
1690212000000|2023-07-24 15:20:00|14734|14726|14731|14720|14768|14759|14716|14709|26273
1690212300000|2023-07-24 15:25:00|14721|14715|14729|14717|14746|14733|14701|14700|42504
1690212600000|2023-07-24 15:30:00|14741|14718|14767|14753|14817|14807|14732|14717|61468
1690212900000|2023-07-24 15:35:00|14766|14750|14829|14812|14836|14830|14744|14731|34184
1690213200000|2023-07-24 15:40:00|14827|14813|14867|14855|14911|14900|14801|14800|63745
1690213500000|2023-07-24 15:45:00|14866|14847|14895|14885|14974|14965|14837|14816|41422
1690213800000|2023-07-24 15:50:00|14906|14887|14953|14932|14960|14950|14896|14880|28810
1690214100000|2023-07-24 15:55:00|14951|14926|14990|14976|14997|14987|14944|14926|25423
1690214400000|2023-07-24 16:00:00|14989|14975|14936|14921|15018|15014|14927|14912|57367
1690214700000|2023-07-24 16:05:00|14928|14922|14993|14980|15017|15000|14928|14913|18591
1690215000000|2023-07-24 16:10:00|14992|14981|15025|15008|15062|15049|14974|14964|26036
1690215300000|2023-07-24 16:15:00|15028|15007|15027|15017|15038|15037|14994|14985|22862
1690215600000|2023-07-24 16:20:00|15025|15018|15069|15056|15080|15071|15025|15018|11021
1690215900000|2023-07-24 16:25:00|15064|15052|15013|15001|15064|15052|14997|14986|14430
1690216200000|2023-07-24 16:30:00|15008|15002|15060|15044|15075|15067|15008|15001|23982
1690216500000|2023-07-24 16:35:00|15059|15045|14981|14957|15060|15045|14978|14957|27520
1690216800000|2023-07-24 16:40:00|14963|14955|14959|14944|14984|14971|14936|14921|10371
1690217100000|2023-07-24 16:45:00|14956|14934|14959|14940|14970|14959|14937|14921|10033
1690217400000|2023-07-24 16:50:00|14945|14939|14958|14946|14965|14954|14933|14916|5685
1690217700000|2023-07-24 16:55:00|14961|14947|14962|14946|14969|14955|14934|14932|12256
1690218000000|2023-07-24 17:00:00|14960|14949|14940|14924|14963|14955|14931|14919|8572
1690218300000|2023-07-24 17:05:00|14941|14937|14919|14908|14952|14939|14918|14906|8170
1690218600000|2023-07-24 17:10:00|14927|14910|14908|14900|14927|14918|14897|14889|8046
1690218900000|2023-07-24 17:15:00|14910|14901|14900|14895|14926|14918|14898|14891|5000
1690219200000|2023-07-24 17:20:00|14899|14891|14900|14893|14916|14907|14894|14889|8586
1690219500000|2023-07-24 17:25:00|14895|14894|14897|14889|14900|14894|14875|14872|6500
1690219800000|2023-07-24 17:30:00|14900|14892|14896|14884|14910|14902|14888|14876|8699
1690220100000|2023-07-24 17:35:00|14890|14882|14983|14969|14990|14980|14890|14882|12304
1690220400000|2023-07-24 17:40:00|14985|14970|14980|14966|14985|14970|14952|14933|1652
1690220700000|2023-07-24 17:45:00|14974|14969|14988|14978|14995|14985|14963|14954|5492
1690221000000|2023-07-24 17:50:00|14980|14976|14967|14956|14983|14976|14954|14951|3741
1690221300000|2023-07-24 17:55:00|14966|14951|14954|14946|14966|14952|14936|14922|5439
1690221600000|2023-07-24 18:00:00|14956|14948|14953|14948|14961|14953|14947|14942|1410
1690221900000|2023-07-24 18:05:00|14949|14943|14928|14912|14953|14945|14913|14900|2700
1690222200000|2023-07-24 18:10:00|14927|14911|14926|14915|14943|14929|14918|14911|2025
1690222500000|2023-07-24 18:15:00|14925|14914|14938|14930|14938|14934|14922|14914|2519
1690222800000|2023-07-24 18:20:00|14937|14931|14975|14962|14975|14962|14918|14906|6692
1690223100000|2023-07-24 18:25:00|14968|14963|14948|14936|14968|14963|14932|14923|4457
1690223400000|2023-07-24 18:30:00|14947|14935|14944|14937|14950|14944|14935|14928|4750
1690223700000|2023-07-24 18:35:00|14948|14943|14953|14939|14961|14952|14942|14936|6143
1690224000000|2023-07-24 18:40:00|14950|14943|14875|14869|14950|14943|14858|14850|11427
1690224300000|2023-07-24 18:45:00|14874|14865|14937|14927|14944|14927|14854|14839|14473
1690224600000|2023-07-24 18:50:00|14945|14932|14911|14902|14946|14936|14909|14897|6151
1690224900000|2023-07-24 18:55:00|14910|14903|14882|14875|14912|14910|14876|14871|13593
1690225200000|2023-07-24 19:00:00|14885|14879|14889|14879|14923|14908|14871|14858|13985
1690225500000|2023-07-24 19:05:00|14893|14884|14877|14864|14898|14888|14856|14849|5212
1690225800000|2023-07-24 19:10:00|14875|14865|14864|14850|14879|14867|14858|14845|11262
1690226100000|2023-07-24 19:15:00|14854|14843|14884|14875|14898|14885|14843|14838|17403
1690226400000|2023-07-24 19:20:00|14882|14866|14884|14875|14885|14875|14858|14850|10561
1690226700000|2023-07-24 19:25:00|14882|14867|14852|14841|14882|14871|14844|14833|6972
1690227000000|2023-07-24 19:30:00|14854|14840|14881|14870|14893|14880|14854|14840|12097
1690227300000|2023-07-24 19:35:00|14885|14871|14875|14864|14900|14893|14875|14864|9261
1690227600000|2023-07-24 19:40:00|14869|14865|14880|14873|14890|14882|14863|14856|26153
1690227900000|2023-07-24 19:45:00|14889|14874|14876|14870|14894|14888|14874|14869|25394
1690228200000|2023-07-24 19:50:00|14878|14872|14857|14851|14878|14876|14837|14832|30828
1690228500000|2023-07-24 19:55:00|14860|14852|14875|14870|14878|14873|14852|14851|63084
1690228800000|2023-07-24 20:00:00|14881|14864|14873|14830|14900|14864|14873|14830|89944
1690229100000|2023-07-24 20:05:00|||||||||127
1690229400000|2023-07-24 20:10:00|14900|14878|14900|14873|14900|14878|14900|14873|76
1690229700000|2023-07-24 20:15:00|||||||||19
1690230000000|2023-07-24 20:20:00|||||||||272
1690230300000|2023-07-24 20:25:00|14874|14848|14903|14802|14903|14848|14874|14801|358
1690230900000|2023-07-24 20:35:00|14999|14801|14998|14802|14999|14802|14998|14801|21
1690231200000|2023-07-24 20:40:00|14999|14801|14998|14821|14999|14821|14998|14801|2
1690231500000|2023-07-24 20:45:00|14999|14820|14960|14821|14999|14863|14960|14820|20
1690231800000|2023-07-24 20:50:00||14851||14851||14851||14851|40
1690232100000|2023-07-24 20:55:00||14820||14851||14851||14820|1
1690232400000|2023-07-24 21:00:00||14850||14851||14851||14850|0
1690232700000|2023-07-24 21:05:00||14850||14851||14851||14850|1
1690233000000|2023-07-24 21:10:00||14850||14851||14851||14850|0
1690233300000|2023-07-24 21:15:00|||||||||2
1690233900000|2023-07-24 21:25:00|||||||||14
1690234200000|2023-07-24 21:30:00|14950|14884|14950|14873|14950|14884|14950|14873|96
1690234800000|2023-07-24 21:40:00|||||||||34
1690235100000|2023-07-24 21:45:00|14960|14894|14945|14873|14960|14894|14945|14873|127
1690236000000|2023-07-24 22:00:00|14917||14947||14947||14917||38
1690236300000|2023-07-24 22:05:00|14935||14935||14935||14935||5
1690236600000|2023-07-24 22:10:00|14914||14935||14935||14911||185
1690236900000|2023-07-24 22:15:00|14904||14888||14904||14888||84
1690237500000|2023-07-24 22:25:00|||||||||12
1690237800000|2023-07-24 22:30:00|14904||14904||14904||14904||120
1690238400000|2023-07-24 22:40:00||14880||14873||14880||14873|75
1690238700000|2023-07-24 22:45:00|||||||||1
1690239000000|2023-07-24 22:50:00||14876||14873||14876||14873|54
1690239600000|2023-07-24 23:00:00|||||||||2
1690239900000|2023-07-24 23:05:00||14900||14900||14900||14900|1
1690240200000|2023-07-24 23:10:00||14873||14873||14873||14873|0
1690240500000|2023-07-24 23:15:00|||||||||43
1690241100000|2023-07-24 23:25:00|||||||||10
1690241700000|2023-07-24 23:35:00||14877||14877||14877||14877|3
1690242000000|2023-07-24 23:40:00|14900|14873|14900|14873|14900|14873|14877|14873|247
1690242300000|2023-07-24 23:45:00|14875|14850|14900|14850|14900|14850|14875|14850|120
1690242600000|2023-07-24 23:50:00|14860||14870||14900||14860||956
1690242900000|2023-07-24 23:55:00|14899||14899||14899||14899||1000
1690272000000|2023-07-25 08:00:00|15090|14970|15063|15020|15120|15070|15063|14970|2044
1690272300000|2023-07-25 08:05:00|15062|15038|15100|15080|15100|15081|15055|15020|1494
1690272600000|2023-07-25 08:10:00|15138|15081|15189|15082|15200|15150|15138|15081|1934
1690272900000|2023-07-25 08:15:00|15160|15081|15189|15118|15189|15130|15159|15081|278
1690273200000|2023-07-25 08:20:00|15156|15091|15155|15092|15156|15092|15150|15091|150
1690273500000|2023-07-25 08:25:00||15109||15099||15110||15091|221
1690273800000|2023-07-25 08:30:00|15142|15100|15155|15099|15155|15132|15142|15099|356
1690274100000|2023-07-25 08:35:00||15132||15144||15144||15132|244
1690274400000|2023-07-25 08:40:00|15156|15132|15187|15098|15188|15146|15156|15083|818
1690274700000|2023-07-25 08:45:00||15083||15114||15114||15083|27
1690275000000|2023-07-25 08:50:00||15083||15134||15179||15083|701
1690275300000|2023-07-25 08:55:00|15180|15115|15179|15156|15180|15156|15179|15115|40
1690275600000|2023-07-25 09:00:00|15176|15166|15170|15156|15179|15166|15166|15156|1059
1690275900000|2023-07-25 09:05:00|15179|15150|15170|15100|15179|15165|15146|15100|2598
1690276200000|2023-07-25 09:10:00|15168||15168||15168||15168||10
1690276500000|2023-07-25 09:15:00|15188|15101|15188|15101|15188|15107|15188|15100|31
1690276800000|2023-07-25 09:20:00|15158|15100|15188|15101|15188|15101|15158|15100|101
1690277100000|2023-07-25 09:25:00||15100||15101||15101||15100|13
1690277400000|2023-07-25 09:30:00||15100||15101||15101||15100|0
1690277700000|2023-07-25 09:35:00||15100||15101||15101||15100|1
1690278000000|2023-07-25 09:40:00||15100||15101||15128||15100|0
1690278300000|2023-07-25 09:45:00||15100||15101||15101||15100|0
1690278600000|2023-07-25 09:50:00||15100||15101||15101||15100|0
1690278900000|2023-07-25 09:55:00|15187|15100|15169|15101|15187|15109|15169|15100|72
1690279200000|2023-07-25 10:00:00||15100||15101||15101||15100|529
1690279500000|2023-07-25 10:05:00|15188|15100|15185|15127|15188|15129|15185|15100|139
1690279800000|2023-07-25 10:10:00|15168|15126|15168|15126|15168|15127|15168|15126|89
1690280100000|2023-07-25 10:15:00||15130||15126||15130||15126|14
1690280400000|2023-07-25 10:20:00|15130|15130|15168|15126|15168|15130|15130|15126|1229
1690281000000|2023-07-25 10:30:00|15158|15109|15126|15100|15158|15109|15126|15100|615
1690281300000|2023-07-25 10:35:00||15101||15100||15101||15100|59
1690281900000|2023-07-25 10:45:00|||||||||100
1690282200000|2023-07-25 10:50:00|15121|15088|15126|15090|15126|15090|15121|15088|1446
1690282500000|2023-07-25 10:55:00||15100||15105||15105||15090|153
1690282800000|2023-07-25 11:00:00|15120|15107|15120|15104|15126|15120|15120|15104|1787
1690283100000|2023-07-25 11:05:00|15126|15090|15126|15095|15126|15112|15126|15090|1788
1690283400000|2023-07-25 11:10:00|15125|15107|15155|15120|15168|15129|15120|15104|2846
1690283700000|2023-07-25 11:15:00|15168|15150|15188|15155|15188|15155|15155|15150|874
1690284000000|2023-07-25 11:20:00|15169|15136|15155|15121|15169|15136|15155|15121|2133
1690284300000|2023-07-25 11:25:00||15120||15120||15120||15120|20
1690284600000|2023-07-25 11:30:00|||||||||424
1690284900000|2023-07-25 11:35:00|15150|15121|15155|15090|15155|15121|15130|15090|4104
1690285200000|2023-07-25 11:40:00|15135|15100|15130|15090|15155|15100|15130|15090|1016
1690285500000|2023-07-25 11:45:00|15155|15092|15155|15090|15155|15092|15155|15090|1130
1690285800000|2023-07-25 11:50:00|15144|15111|15140|15111|15144|15111|15140|15111|175
1690286100000|2023-07-25 11:55:00|||||||||17
1690286400000|2023-07-25 12:00:00||15113||15111||15115||15111|319
1690286700000|2023-07-25 12:05:00|||||||||2
1690287000000|2023-07-25 12:10:00|||||||||171
1690287300000|2023-07-25 12:15:00|15144||15144||15144||15144||356
1690287600000|2023-07-25 12:20:00|15136|15132|15111|15090|15136|15132|15111|15090|2881
1690287900000|2023-07-25 12:25:00||15100||15100||15100||15100|49
1690288200000|2023-07-25 12:30:00|15136|15112|15136|15100|15136|15112|15136|15100|1621
1690288500000|2023-07-25 12:35:00|||||||||35
1690288800000|2023-07-25 12:40:00|15144|15104|15150|15100|15150|15144|15144|15100|1563
1690289100000|2023-07-25 12:45:00||15124||15120||15124||15120|32
1690289400000|2023-07-25 12:50:00|15155|15130|15169|15150|15169|15150|15155|15130|1529
1690289700000|2023-07-25 12:55:00||15145||15144||15146||15144|285
1690290000000|2023-07-25 13:00:00|15156|15151|15154|15153|15156|15153|15154|15144|648
1690290300000|2023-07-25 13:05:00|15169|15151|15169|15152|15169|15153|15169|15151|189
1690290600000|2023-07-25 13:10:00|15164|15151|15150|15119|15164|15151|15145|15112|1640
1690290900000|2023-07-25 13:15:00||15127||15144||15144||15120|1508
1690291200000|2023-07-25 13:20:00|15130|15120|15130|15121|15130|15133|15130|15117|747
1690291500000|2023-07-25 13:25:00|15124|15100|15115|15081|15130|15129|15080|15051|4838
1690291800000|2023-07-25 13:30:00|15127|15082|15122|15108|15249|15238|15100|15082|55912
1690292100000|2023-07-25 13:35:00|15123|15121|14999|14979|15150|15122|14941|14925|50069
1690292400000|2023-07-25 13:40:00|15000|14999|15050|15037|15078|15058|14994|14967|20477
1690292700000|2023-07-25 13:45:00|15056|15045|14941|14930|15063|15055|14935|14925|21212
1690293000000|2023-07-25 13:50:00|14946|14936|14968|14951|15001|14976|14936|14910|8870
1690293300000|2023-07-25 13:55:00|14965|14944|15057|15039|15081|15058|14964|14944|23285
1690293600000|2023-07-25 14:00:00|15053|15036|14997|14983|15077|15065|14997|14983|14763
1690293900000|2023-07-25 14:05:00|14996|14975|14993|14980|15030|15022|14971|14970|6031
1690294200000|2023-07-25 14:10:00|14991|14970|14989|14969|15004|14984|14963|14951|12672
1690294500000|2023-07-25 14:15:00|14984|14958|14990|14976|15000|14988|14951|14935|9613
1690294800000|2023-07-25 14:20:00|14991|14981|15031|15014|15055|15042|14990|14980|9671
1690295100000|2023-07-25 14:25:00|15032|15006|14971|14950|15048|15032|14962|14950|10467
1690295400000|2023-07-25 14:30:00|14970|14961|14989|14971|14994|14978|14953|14941|5464
1690295700000|2023-07-25 14:35:00|14988|14953|14963|14948|14988|14959|14936|14920|8084
1690296000000|2023-07-25 14:40:00|14970|14944|14916|14894|14973|14952|14899|14880|13366
1690296300000|2023-07-25 14:45:00|14919|14895|14962|14938|14980|14961|14912|14895|3426
1690296600000|2023-07-25 14:50:00|14961|14937|14948|14936|14961|14944|14923|14908|5469
1690296900000|2023-07-25 14:55:00|14947|14927|14973|14959|14975|14959|14913|14903|4222
1690297200000|2023-07-25 15:00:00|14967|14962|14961|14943|14976|14962|14954|14939|2829
1690297500000|2023-07-25 15:05:00|14960|14944|14980|14965|14981|14966|14960|14944|2845
1690297800000|2023-07-25 15:10:00|14978|14966|14903|14883|14978|14966|14903|14883|4194
1690298100000|2023-07-25 15:15:00|14901|14880|14862|14847|14901|14889|14850|14841|8651
1690298400000|2023-07-25 15:20:00|14860|14848|14833|14811|14860|14852|14810|14801|12251
1690298700000|2023-07-25 15:25:00|14832|14813|14821|14807|14832|14813|14798|14782|8436
1690299000000|2023-07-25 15:30:00|14808|14801|14882|14865|14882|14865|14787|14771|7028
1690299300000|2023-07-25 15:35:00|14898|14879|14850|14834|14905|14892|14844|14825|4238
1690299600000|2023-07-25 15:40:00|14849|14832|14870|14851|14881|14866|14841|14827|3006
1690299900000|2023-07-25 15:45:00|14862|14855|14864|14849|14870|14856|14847|14834|3788
1690300200000|2023-07-25 15:50:00|14871|14850|14881|14859|14885|14859|14844|14824|1705
1690300500000|2023-07-25 15:55:00|14883|14870|14898|14887|14898|14887|14883|14870|714
1690300800000|2023-07-25 16:00:00|14887|14884|14914|14895|14914|14910|14884|14870|4715
1690301100000|2023-07-25 16:05:00|14913|14896|14886|14871|14914|14906|14885|14864|4598
1690301400000|2023-07-25 16:10:00|14883|14865|14886|14869|14900|14884|14868|14850|28331
1690301700000|2023-07-25 16:15:00|14901|14879|14897|14878|14903|14885|14882|14867|1711
1690302000000|2023-07-25 16:20:00|14899|14883|14877|14864|14904|14885|14877|14861|2459
1690302300000|2023-07-25 16:25:00|14875|14865|14873|14856|14885|14874|14871|14855|2001
1690302600000|2023-07-25 16:30:00|14871|14860|14865|14848|14871|14860|14853|14841|2897
1690302900000|2023-07-25 16:35:00|14863|14842|14842|14826|14863|14854|14840|14825|2679
1690303200000|2023-07-25 16:40:00|14830|14827|14834|14822|14835|14830|14823|14809|2700
1690303500000|2023-07-25 16:45:00|14833|14819|14821|14813|14835|14826|14821|14813|4761
1690303800000|2023-07-25 16:50:00|14819|14814|14841|14824|14843|14835|14819|14810|4639
1690304100000|2023-07-25 16:55:00|14840|14828|14856|14843|14859|14852|14839|14828|5534
1690304400000|2023-07-25 17:00:00|14860|14844|14864|14857|14872|14866|14855|14843|6457
1690304700000|2023-07-25 17:05:00|14863|14855|14855|14844|14872|14859|14851|14843|2529
1690305000000|2023-07-25 17:10:00|14851|14843|14857|14849|14880|14862|14839|14828|5857
1690305300000|2023-07-25 17:15:00|14856|14846|14848|14832|14861|14847|14836|14829|1200
1690305600000|2023-07-25 17:20:00|14850|14839|14870|14860|14870|14860|14847|14833|3218
1690305900000|2023-07-25 17:25:00|14864|14861|14868|14859|14882|14868|14864|14859|3142
1690306200000|2023-07-25 17:30:00|14874|14862|14876|14867|14877|14867|14871|14859|1699
1690306500000|2023-07-25 17:35:00|14875|14866|14877|14870|14877|14871|14862|14857|2750
1690306800000|2023-07-25 17:40:00|14876|14873|14875|14864|14877|14873|14863|14857|4200
1690307100000|2023-07-25 17:45:00|14869|14863|14861|14852|14875|14863|14857|14842|1478
1690307400000|2023-07-25 17:50:00|14858|14853|14867|14859|14877|14869|14858|14853|3942
1690307700000|2023-07-25 17:55:00|14859|14856|14886|14876|14886|14877|14859|14856|3011
1690308000000|2023-07-25 18:00:00|14880|14875|14882|14875|14888|14878|14875|14864|2500
1690308300000|2023-07-25 18:05:00|14886|14879|14907|14893|14911|14895|14880|14877|4336
1690308600000|2023-07-25 18:10:00|14906|14894|14908|14897|14914|14908|14889|14879|4018
1690308900000|2023-07-25 18:15:00|14910|14899|14931|14921|14931|14921|14903|14895|1883
1690309200000|2023-07-25 18:20:00|14936|14923|14906|14899|14936|14924|14906|14899|1217
1690309500000|2023-07-25 18:25:00|14905|14895|14915|14902|14918|14906|14904|14895|1400
1690309800000|2023-07-25 18:30:00|14919|14903|14913|14902|14924|14914|14912|14899|2143
1690310100000|2023-07-25 18:35:00|14915|14907|14936|14924|14936|14926|14915|14907|700
1690310400000|2023-07-25 18:40:00|14935|14922|14915|14901|14935|14922|14906|14899|2686
1690310700000|2023-07-25 18:45:00|14914|14902|14923|14912|14925|14915|14914|14902|4954
1690311000000|2023-07-25 18:50:00|14921|14914|14949|14934|14950|14944|14921|14914|5920
1690311300000|2023-07-25 18:55:00|14947|14937|14938|14924|14956|14949|14938|14924|7325
1690311600000|2023-07-25 19:00:00|14951|14925|14965|14953|14965|14958|14947|14925|4043
1690311900000|2023-07-25 19:05:00|14970|14960|14975|14966|14980|14967|14961|14953|6148
1690312200000|2023-07-25 19:10:00|14974|14964|14979|14963|14981|14979|14967|14963|4577
1690312500000|2023-07-25 19:15:00|14977|14966|14945|14931|14977|14966|14933|14928|5293
1690312800000|2023-07-25 19:20:00|14944|14929|14952|14943|14959|14947|14941|14929|3120
1690313100000|2023-07-25 19:25:00|14947|14946|14958|14946|14959|14953|14945|14938|1798
1690313400000|2023-07-25 19:30:00|14957|14945|14931|14917|14957|14945|14926|14916|4103
1690313700000|2023-07-25 19:35:00|14930|14918|14922|14912|14939|14933|14917|14909|2829
1690314000000|2023-07-25 19:40:00|14921|14911|14920|14910|14924|14920|14911|14907|8134
1690314300000|2023-07-25 19:45:00|14915|14909|14913|14903|14916|14910|14905|14893|6543
1690314600000|2023-07-25 19:50:00|14903|14902|14887|14882|14903|14902|14882|14872|12906
1690314900000|2023-07-25 19:55:00|14888|14883|14879|14872|14893|14887|14872|14867|22889
1690315200000|2023-07-25 20:00:00|14883|14869|14900|14763|14900|14869|14883|14762|48411
1690315500000|2023-07-25 20:05:00||14762||14763||14763||14762|84
1690315800000|2023-07-25 20:10:00|14930|14762|14930|14844|14930|14844|14930|14762|103
1690316100000|2023-07-25 20:15:00|14960|14848|14988|14849|14989|14849|14960|14848|14
1690316400000|2023-07-25 20:20:00|14986||14986||14986||14986||15
1690316700000|2023-07-25 20:25:00|14982|14848|14988|14849|14989|14849|14982|14848|4
1690317000000|2023-07-25 20:30:00|14986||14986||14986||14986||69
1690317300000|2023-07-25 20:35:00|||||||||11
1690317600000|2023-07-25 20:40:00|||||||||4
1690318500000|2023-07-25 20:55:00|14989|14874|14989|14849|14989|14874|14989|14849|200
1690319100000|2023-07-25 21:05:00||14851||14848||14851||14848|50
1690319700000|2023-07-25 21:15:00|||||||||50
1690320900000|2023-07-25 21:35:00|||||||||20
1690322100000|2023-07-25 21:55:00|||||||||25
1690322400000|2023-07-25 22:00:00|||||||||20
1690322700000|2023-07-25 22:05:00|14966|14900|14966|14900|14966|14900|14966|14900|6
1690323000000|2023-07-25 22:10:00|14942|14851|14966|14848|14966|14851|14928|14848|463
1690323600000|2023-07-25 22:20:00|||||||||200
1690323900000|2023-07-25 22:25:00|14989||14989||14989||14989||0
1690324500000|2023-07-25 22:35:00|||||||||86
1690324800000|2023-07-25 22:40:00|||||||||39
1690325100000|2023-07-25 22:45:00|||||||||1
1690325400000|2023-07-25 22:50:00|||||||||3
1690326300000|2023-07-25 23:05:00|14966||14966||14966||14966||0
1690326600000|2023-07-25 23:10:00|14920||14900||14920||14900||0
1690327200000|2023-07-25 23:20:00||14811||14822||14822||14811|70
1690327500000|2023-07-25 23:25:00|||||||||80
1690328700000|2023-07-25 23:45:00||14811||14811||14811||14811|10
1690329300000|2023-07-25 23:55:00|||||||||294
1690358400000|2023-07-26 08:00:00|14820|14730|14770|14711|14820|14731|14769|14690|208
1690358700000|2023-07-26 08:05:00|14783|14721|14838|14721|14839|14760|14779|14720|441
1690359000000|2023-07-26 08:10:00|14839|14720|14967|14730|14968|14760|14838|14720|15
1690359300000|2023-07-26 08:15:00||14731||14731||14731||14731|0
1690359600000|2023-07-26 08:20:00|14968|14730|14837|14730|14968|14731|14837|14730|0
1690359900000|2023-07-26 08:25:00|14838||14838||14838||14837||50
1690360200000|2023-07-26 08:30:00||14720||14720||14720||14720|0
1690360500000|2023-07-26 08:35:00||14750||14750||14750||14750|0
1690360800000|2023-07-26 08:40:00|14800||14800||14800||14800||0
1690361400000|2023-07-26 08:50:00|14799||14798||14799||14798||0
1690361700000|2023-07-26 08:55:00|||||||||22
1690362900000|2023-07-26 09:15:00|14797||14797||14798||14797||0
1690363200000|2023-07-26 09:20:00|14798||14798||14798||14797||0
1690363500000|2023-07-26 09:25:00|14797||14797||14798||14797||0
1690363800000|2023-07-26 09:30:00|14798||14798||14798||14796||0
1690364100000|2023-07-26 09:35:00|14797||14797||14798||14797||0
1690364400000|2023-07-26 09:40:00|14798||14797||14798||14797||0
1690364700000|2023-07-26 09:45:00|14798||14797||14798||14797||300
1690365000000|2023-07-26 09:50:00|14798||14797||14798||14797||104
1690365300000|2023-07-26 09:55:00|14798||14797||14798||14797||0
1690365600000|2023-07-26 10:00:00|14785||14784||14785||14784||1
1690365900000|2023-07-26 10:05:00|14785||14780||14785||14780||0
1690366200000|2023-07-26 10:10:00|||||||||3
1690367100000|2023-07-26 10:25:00||14753||14750||14753||14750|305
1690367400000|2023-07-26 10:30:00|||||||||1
1690367700000|2023-07-26 10:35:00|||||||||2
1690368300000|2023-07-26 10:45:00|14779|14753|14779|14763|14779|14763|14779|14750|100
1690368600000|2023-07-26 10:50:00|14780||14780||14780||14779||100
1690369200000|2023-07-26 11:00:00|||||||||918
1690369800000|2023-07-26 11:10:00|||||||||510
1690370100000|2023-07-26 11:15:00|||||||||236
1690370400000|2023-07-26 11:20:00|||||||||217
1690370700000|2023-07-26 11:25:00|||||||||525
1690371000000|2023-07-26 11:30:00|14779|14762|14780|14762|14780|14762|14779|14762|350
1690371600000|2023-07-26 11:40:00||14765||14762||14765||14762|95
1690372200000|2023-07-26 11:50:00|||||||||10
1690372500000|2023-07-26 11:55:00|14775||14780||14780||14775||65
1690372800000|2023-07-26 12:00:00|||||||||12
1690373100000|2023-07-26 12:05:00|||||||||4
1690373700000|2023-07-26 12:15:00|14779||14778||14780||14778||250
1690374000000|2023-07-26 12:20:00|14780|14750|14760|14717|14780|14750|14756|14700|2427
1690374300000|2023-07-26 12:25:00||14704||14691||14704||14691|50
1690374600000|2023-07-26 12:30:00|||||||||40
1690374900000|2023-07-26 12:35:00|14758|14685|14758|14685|14758|14685|14758|14685|1
1690375200000|2023-07-26 12:40:00|||||||||10
1690375500000|2023-07-26 12:45:00|||||||||20
1690375800000|2023-07-26 12:50:00|14755|14682|14755|14682|14755|14682|14755|14682|0
1690376100000|2023-07-26 12:55:00|14749|14683|14755|14701|14755|14701|14725|14682|254
1690376400000|2023-07-26 13:00:00||14700||14701||14701||14700|612
1690376700000|2023-07-26 13:05:00||14700||14700||14701||14700|201
1690377000000|2023-07-26 13:10:00||14706||14700||14707||14700|676
1690377300000|2023-07-26 13:15:00||14701||14700||14701||14700|503
1690377600000|2023-07-26 13:20:00|||||||||16
1690377900000|2023-07-26 13:25:00|14721|14653|14757|14657|14758|14657|14712|14653|1118
1690378200000|2023-07-26 13:30:00|14750|14653|14879|14853|14879|14853|14657|14653|37701
1690378500000|2023-07-26 13:35:00|14884|14858|14967|14949|14978|14960|14854|14833|53434
1690378800000|2023-07-26 13:40:00|14974|14953|15022|14991|15055|15048|14965|14943|39284
1690379100000|2023-07-26 13:45:00|15019|14984|14984|14970|15022|15006|14960|14941|26139
1690379400000|2023-07-26 13:50:00|14987|14962|15063|15042|15071|15068|14982|14960|14635
1690379700000|2023-07-26 13:55:00|15072|15049|15136|15116|15138|15127|15044|15033|20202
1690380000000|2023-07-26 14:00:00|15134|15109|15126|15121|15145|15137|15105|15080|22807
1690380300000|2023-07-26 14:05:00|15125|15114|15042|15030|15158|15150|15042|15027|17650
1690380600000|2023-07-26 14:10:00|15046|15031|15062|15043|15080|15060|15029|15006|8745
1690380900000|2023-07-26 14:15:00|15060|15028|15002|14985|15060|15044|14989|14976|7693
1690381200000|2023-07-26 14:20:00|15001|14980|14925|14902|15002|14981|14924|14900|6481
1690381500000|2023-07-26 14:25:00|14926|14903|14917|14897|14930|14922|14897|14886|3515
1690381800000|2023-07-26 14:30:00|14918|14901|14924|14910|14950|14936|14909|14901|11498
1690382100000|2023-07-26 14:35:00|14931|14905|14944|14931|14973|14956|14927|14905|2300
1690382400000|2023-07-26 14:40:00|14947|14930|14932|14915|14948|14938|14920|14900|4905
1690382700000|2023-07-26 14:45:00|14930|14922|14938|14924|14956|14944|14902|14884|7198
1690383000000|2023-07-26 14:50:00|14937|14921|14926|14899|14938|14925|14890|14875|4477
1690383300000|2023-07-26 14:55:00|14919|14898|14900|14880|14943|14925|14885|14868|7109
1690383600000|2023-07-26 15:00:00|14895|14886|14903|14881|14905|14886|14870|14854|3567
1690383900000|2023-07-26 15:05:00|14902|14882|14851|14840|14902|14882|14846|14831|3190
1690384200000|2023-07-26 15:10:00|14845|14832|14878|14868|14885|14869|14843|14831|4179
1690384500000|2023-07-26 15:15:00|14884|14869|14915|14895|14925|14918|14884|14869|6393
1690384800000|2023-07-26 15:20:00|14913|14899|14878|14862|14924|14910|14878|14858|967
1690385100000|2023-07-26 15:25:00|14877|14854|14857|14842|14888|14875|14852|14834|3731
1690385400000|2023-07-26 15:30:00|14865|14840|14890|14876|14910|14889|14865|14840|1976
1690385700000|2023-07-26 15:35:00|14903|14882|14890|14875|14913|14906|14890|14874|2175
1690386000000|2023-07-26 15:40:00|14894|14876|14924|14906|14924|14908|14894|14876|1532
1690386300000|2023-07-26 15:45:00|14925|14910|14936|14926|14942|14929|14925|14910|2982
1690386600000|2023-07-26 15:50:00|14930|14917|14930|14916|14938|14925|14927|14912|500
1690386900000|2023-07-26 15:55:00|14925|14909|14911|14899|14925|14909|14896|14888|3560
1690387200000|2023-07-26 16:00:00|14910|14898|14897|14876|14910|14898|14879|14870|4924
1690387500000|2023-07-26 16:05:00|14892|14885|14918|14907|14931|14914|14892|14885|2543
1690387800000|2023-07-26 16:10:00|14917|14899|14927|14916|14927|14918|14912|14891|3200
1690388100000|2023-07-26 16:15:00|14926|14917|14937|14926|14942|14934|14926|14916|1900
1690388400000|2023-07-26 16:20:00|14942|14927|14925|14913|14944|14936|14925|14910|1400
1690388700000|2023-07-26 16:25:00|14923|14911|14920|14911|14938|14923|14915|14911|2740
1690389000000|2023-07-26 16:30:00|14929|14917|14940|14924|14940|14928|14921|14911|1577
1690389300000|2023-07-26 16:35:00|14933|14922|14934|14916|14943|14927|14909|14900|2600
1690389600000|2023-07-26 16:40:00|14940|14928|14946|14938|14946|14941|14933|14923|1646
1690389900000|2023-07-26 16:45:00|14949|14939|14955|14945|14960|14958|14947|14934|1100
1690390200000|2023-07-26 16:50:00|14960|14947|14971|14955|14973|14958|14948|14939|2440
1690390500000|2023-07-26 16:55:00|14969|14954|15003|14982|15060|15051|14968|14953|57317
1690390800000|2023-07-26 17:00:00|15002|14983|15030|15017|15030|15018|14995|14983|2950
1690391100000|2023-07-26 17:05:00|15039|15023|15038|15019|15048|15038|15034|15013|3450
1690391400000|2023-07-26 17:10:00|15036|15018|15059|15053|15059|15053|15034|15018|5236
1690391700000|2023-07-26 17:15:00|15054|15050|15052|15039|15059|15052|15047|15035|1000
1690392000000|2023-07-26 17:20:00|15042|15040|15072|15063|15072|15063|15041|15034|2660
1690392300000|2023-07-26 17:25:00|15075|15064|15071|15058|15094|15081|15070|15058|3828
1690392600000|2023-07-26 17:30:00|15075|15060|15068|15059|15077|15062|15064|15050|1614
1690392900000|2023-07-26 17:35:00|15076|15053|15062|15056|15076|15059|15057|15044|930
1690393200000|2023-07-26 17:40:00|15064|15060|15051|15046|15066|15064|15049|15040|2834
1690393500000|2023-07-26 17:45:00|15049|15045|15051|15037|15054|15045|15022|15010|10202
1690393800000|2023-07-26 17:50:00|15055|15033|15027|15012|15055|15038|15019|15010|1200
1690394100000|2023-07-26 17:55:00|15021|15010|14998|14967|15021|15010|14997|14966|1099
1690394400000|2023-07-26 18:00:00|14996|14968|15037|15017|15039|15018|14986|14966|4400
1690394700000|2023-07-26 18:05:00|15028|15012|15023|15014|15037|15029|15023|15005|1119
1690395000000|2023-07-26 18:10:00|15021|15003|14993|14982|15031|15026|14992|14981|1300
1690395300000|2023-07-26 18:15:00|14989|14972|15000|14990|15000|14990|14986|14968|2429
1690395600000|2023-07-26 18:20:00|14998|14991|15002|14991|15004|14997|14986|14973|2575
1690395900000|2023-07-26 18:25:00|14998|14980|14977|14963|14999|14985|14963|14950|1875
1690396200000|2023-07-26 18:30:00|14979|14966|14985|14975|15000|14986|14964|14950|8554
1690396500000|2023-07-26 18:35:00|14994|14973|15043|15015|15052|15034|14994|14973|2751
1690396800000|2023-07-26 18:40:00|15038|15018|15048|15033|15062|15051|15029|15010|6368
1690397100000|2023-07-26 18:45:00|15054|15040|15016|15000|15054|15043|15003|14981|4359
1690397400000|2023-07-26 18:50:00|15011|14991|15022|15007|15030|15019|15003|14986|2972
1690397700000|2023-07-26 18:55:00|15017|15001|15002|14986|15019|15002|14993|14975|1000
1690398000000|2023-07-26 19:00:00|15001|14989|14991|14980|15006|14994|14979|14962|4865
1690398300000|2023-07-26 19:05:00|14986|14975|14936|14907|14992|14984|14922|14902|8599
1690398600000|2023-07-26 19:10:00|14922|14901|14918|14906|14924|14916|14905|14885|1230
1690398900000|2023-07-26 19:15:00|14917|14900|14914|14893|14930|14916|14898|14873|2567
1690399200000|2023-07-26 19:20:00|14921|14900|14940|14917|14956|14942|14921|14900|3223
1690399500000|2023-07-26 19:25:00|14948|14924|14961|14950|14961|14950|14940|14922|3607
1690399800000|2023-07-26 19:30:00|14970|14952|14966|14949|14973|14958|14935|14918|5098
1690400100000|2023-07-26 19:35:00|14971|14951|14964|14953|14976|14963|14953|14938|5236
1690400400000|2023-07-26 19:40:00|14970|14959|14978|14967|14986|14977|14968|14958|1825
1690400700000|2023-07-26 19:45:00|14968|14966|14954|14941|14978|14968|14949|14937|6150
1690401000000|2023-07-26 19:50:00|14953|14940|14951|14940|14953|14944|14913|14908|14898
1690401300000|2023-07-26 19:55:00|14955|14941|14955|14954|14965|14960|14938|14930|22305
1690401600000|2023-07-26 20:00:00|14963|14949|15034|14880|15035|14949|14963|14879|45584
1690401900000|2023-07-26 20:05:00|15031|14879|15031|14880|15032|14881|15031|14879|13
1690402200000|2023-07-26 20:10:00|15032|14879|15031|14880|15032|14880|15031|14879|0
1690402500000|2023-07-26 20:15:00|15032|14879|15031|14880|15032|14880|15031|14879|0
1690402800000|2023-07-26 20:20:00|15032|14879|15031|14880|15032|14880|15031|14879|0
1690403100000|2023-07-26 20:25:00|15032|14879|15031|14880|15032|14880|15031|14879|10
1690403700000|2023-07-26 20:35:00|15030|14879|15030|14880|15030|14910|15029|14879|25
1690404600000|2023-07-26 20:50:00||14881||14881||14881||14881|5
1690404900000|2023-07-26 20:55:00||14880||14881||14881||14880|10
1690405200000|2023-07-26 21:00:00||14880||14881||14881||14880|0
1690405500000|2023-07-26 21:05:00||14880||14881||14881||14880|2
1690405800000|2023-07-26 21:10:00||14880||14881||14881||14880|0
1690406100000|2023-07-26 21:15:00||14880||14880||14880||14880|57
1690406700000|2023-07-26 21:25:00|||||||||5
1690407300000|2023-07-26 21:35:00||14931||14900||14931||14900|100
1690407600000|2023-07-26 21:40:00||14880||14933||14933||14880|0
1690408200000|2023-07-26 21:50:00|15032||15032||15032||15032||0
1690408800000|2023-07-26 22:00:00|||||||||27
1690409400000|2023-07-26 22:10:00|15030|14955|15030|14945|15030|14955|15030|14933|6
1690409700000|2023-07-26 22:15:00|15032|14955|15032|14955|15032|15000|15032|14955|75
1690412400000|2023-07-26 23:00:00||14980||14975||14980||14975|15
1690413000000|2023-07-26 23:10:00||14960||14960||14975||14960|183
1690413300000|2023-07-26 23:15:00||14977||14977||14977||14977|25
1690413600000|2023-07-26 23:20:00|||||||||50
1690415100000|2023-07-26 23:45:00|||||||||5
1690415700000|2023-07-26 23:55:00|15029|15028|15029|14980|15029|15028|15029|14977|1087
1690444800000|2023-07-27 08:00:00|15010|14910|14979|14919|15010|14919|14979|14910|100
1690445100000|2023-07-27 08:05:00|14980|14892|14977|14892|14980|14892|14977|14892|1
1690445400000|2023-07-27 08:10:00|15027|14930|15027|14893|15027|14930|15027|14893|203
1690445700000|2023-07-27 08:15:00|15026|14973|15026|14995|15027|14995|15026|14973|449
1690446000000|2023-07-27 08:20:00|15027||15054||15089||15027||218
1690446300000|2023-07-27 08:25:00|15055||15047||15055||15034||77
1690446600000|2023-07-27 08:30:00|15055|15000|15055|15000|15055|15000|15030|15000|208
1690446900000|2023-07-27 08:35:00||15006||15000||15021||14995|425
1690447200000|2023-07-27 08:40:00||14995||14995||15026||14995|719
1690447500000|2023-07-27 08:45:00|15041|14987|15055|14955|15055|14987|15041|14955|671
1690448100000|2023-07-27 08:55:00||14938||14960||14960||14938|0
1690448400000|2023-07-27 09:00:00||14953||14954||15004||14953|155
1690448700000|2023-07-27 09:05:00||14964||14964||14964||14964|0
1690449000000|2023-07-27 09:10:00||14954||14900||14972||14900|0
1690449300000|2023-07-27 09:15:00|15054|14901|15055|14965|15055|14966|15041|14901|20
1690449600000|2023-07-27 09:20:00||14960||15000||15000||14960|4
1690449900000|2023-07-27 09:25:00|15048|14978|15054|14978|15055|14978|15048|14978|50
1690450200000|2023-07-27 09:30:00|15055|14994|15055|14979|15055|14994|15054|14978|1108
1690450500000|2023-07-27 09:35:00||14978||14979||14979||14978|0
1690450800000|2023-07-27 09:40:00|15073|14978|15075|14978|15076|14979|15073|14978|60
1690451100000|2023-07-27 09:45:00|15076|14968|15075|15007|15076|15007|15075|14968|5
1690451400000|2023-07-27 09:50:00|15076||15075||15076||15075||0
1690451700000|2023-07-27 09:55:00|15076|14981|15036|14962|15076|14981|15032|14962|450
1690452000000|2023-07-27 10:00:00|15035|14960|15039|14960|15040|14960|15035|14960|0
1690452300000|2023-07-27 10:05:00|15040||15039||15040||15039||30
1690452600000|2023-07-27 10:10:00|15040||15039||15040||15039||0
1690452900000|2023-07-27 10:15:00||14989||14989||14989||14989|0
1690453200000|2023-07-27 10:20:00|15040||15039||15040||15039||30
1690453500000|2023-07-27 10:25:00|15040||15040||15040||15039||0
1690453800000|2023-07-27 10:30:00|15039|14973|15006|14906|15040|14973|14981|14906|1757
1690454100000|2023-07-27 10:35:00|15032||15031||15032||15031||0
1690454400000|2023-07-27 10:40:00|15032||14998||15032||14996||34
1690454700000|2023-07-27 10:45:00||14907||14901||14907||14900|142
1690455000000|2023-07-27 10:50:00|14997|14900|14997|14886|14998|14901|14996|14886|114
1690455300000|2023-07-27 10:55:00|14998||14997||14998||14997||0
1690455600000|2023-07-27 11:00:00|14986||14978||14986||14978||397
1690455900000|2023-07-27 11:05:00|14979||14968||14979||14968||30
1690456200000|2023-07-27 11:10:00|14969|14870|14968|14916|14969|14916|14968|14870|66
1690456500000|2023-07-27 11:15:00|14969|14901|14939|14925|14973|14940|14939|14901|1849
1690456800000|2023-07-27 11:20:00|14998|14929|14962|14941|14998|14941|14962|14929|1019
1690457100000|2023-07-27 11:25:00|14990|14944|14998|14941|14998|14944|14990|14941|288
1690457400000|2023-07-27 11:30:00|14995|14960|14998|14925|14998|14972|14968|14925|1022
1690457700000|2023-07-27 11:35:00|14997|14926|14997|14926|14997|14926|14997|14926|374
1690458000000|2023-07-27 11:40:00|14998|14938|14964|14938|14998|14938|14964|14938|221
1690458300000|2023-07-27 11:45:00|14978||14998||14998||14978||70
1690458600000|2023-07-27 11:50:00|14997|14957|14997|14960|14998|14960|14997|14957|111
1690458900000|2023-07-27 11:55:00|14998|14961|15002|14960|15002|14971|14991|14960|447
1690459200000|2023-07-27 12:00:00|||||||||2
1690459500000|2023-07-27 12:05:00|14994||15013||15014||14994||29
1690459800000|2023-07-27 12:10:00|15014|14961|15014|14961|15014|14991|15013|14961|336
1690460100000|2023-07-27 12:15:00|15013|14975|15013|14975|15014|14975|15013|14975|22
1690460400000|2023-07-27 12:20:00|15014|15000|15009|14975|15014|15000|15009|14975|1139
1690460700000|2023-07-27 12:25:00|15008||15013||15013||15008||117
1690461000000|2023-07-27 12:30:00|||||||||15
1690461300000|2023-07-27 12:35:00|||||||||43
1690461600000|2023-07-27 12:40:00|15000|14983|15009|14933|15009|14989|15000|14933|6458
1690461900000|2023-07-27 12:45:00|15013|14960|15013|14965|15013|14965|15013|14960|1122
1690462200000|2023-07-27 12:50:00|||||||||20
1690462800000|2023-07-27 13:00:00||14985||14965||14985||14965|205
1690463100000|2023-07-27 13:05:00|15012||15012||15012||15012||0
1690463400000|2023-07-27 13:10:00|14980|14925|15012|14930|15013|14930|14976|14925|1051
1690463700000|2023-07-27 13:15:00|15013||15008||15013||15008||15
1690464000000|2023-07-27 13:20:00|14980|14948|14980|14930|14980|14948|14950|14930|1013
1690464300000|2023-07-27 13:25:00|14990|14938|14990|14938|14990|14974|14980|14938|2657
1690464600000|2023-07-27 13:30:00|14991|14946|14799|14769|15039|15023|14790|14767|31007
1690464900000|2023-07-27 13:35:00|14802|14767|14701|14677|14826|14791|14673|14669|33410
1690465200000|2023-07-27 13:40:00|14702|14680|14779|14757|14799|14772|14660|14652|20793
1690465500000|2023-07-27 13:45:00|14768|14758|14733|14715|14774|14758|14713|14700|13733
1690465800000|2023-07-27 13:50:00|14742|14716|14854|14844|14854|14844|14738|14715|11321
1690466100000|2023-07-27 13:55:00|14856|14846|14832|14806|14879|14866|14809|14800|7547
1690466400000|2023-07-27 14:00:00|14831|14814|14774|14756|14847|14836|14744|14729|12253
1690466700000|2023-07-27 14:05:00|14772|14744|14864|14846|14864|14846|14760|14744|9104
1690467000000|2023-07-27 14:10:00|14872|14851|14881|14856|14900|14884|14854|14839|7337
1690467300000|2023-07-27 14:15:00|14880|14860|14907|14889|14937|14920|14880|14860|7618
1690467600000|2023-07-27 14:20:00|14890|14875|14917|14902|14930|14916|14878|14860|3069
1690467900000|2023-07-27 14:25:00|14909|14903|14888|14870|14909|14903|14881|14870|4210
1690468200000|2023-07-27 14:30:00|14887|14871|14898|14874|14899|14877|14857|14836|4699
1690468500000|2023-07-27 14:35:00|14900|14875|14946|14934|14954|14946|14891|14870|5736
1690468800000|2023-07-27 14:40:00|14950|14938|14972|14954|14974|14961|14950|14934|7776
1690469100000|2023-07-27 14:45:00|14970|14948|15003|14994|15008|15002|14960|14946|5389
1690469400000|2023-07-27 14:50:00|15005|14990|14983|14970|15005|14991|14968|14955|6917
1690469700000|2023-07-27 14:55:00|14993|14972|14984|14969|14996|14988|14959|14944|5944
1690470000000|2023-07-27 15:00:00|14991|14970|15003|14982|15020|15009|14991|14970|4683
1690470300000|2023-07-27 15:05:00|14995|14985|15002|14986|15011|15000|14991|14977|3114
1690470600000|2023-07-27 15:10:00|15005|14991|15018|15007|15020|15016|15000|14988|6173
1690470900000|2023-07-27 15:15:00|15019|15008|15050|15048|15050|15049|15012|15006|8625
1690471200000|2023-07-27 15:20:00|15052|15049|15067|15056|15083|15069|15040|15029|9613
1690471500000|2023-07-27 15:25:00|15076|15057|15109|15101|15110|15102|15076|15057|9644
1690471800000|2023-07-27 15:30:00|15110|15102|15145|15129|15145|15137|15110|15102|16421
1690472100000|2023-07-27 15:35:00|15143|15131|15159|15142|15178|15168|15136|15127|22605
1690472400000|2023-07-27 15:40:00|15160|15143|15126|15111|15163|15156|15126|15111|4956
1690472700000|2023-07-27 15:45:00|15125|15117|15132|15123|15165|15147|15110|15098|7279
1690473000000|2023-07-27 15:50:00|15131|15121|15146|15133|15158|15157|15125|15116|9291
1690473300000|2023-07-27 15:55:00|15147|15131|15134|15120|15158|15155|15131|15120|4400
1690473600000|2023-07-27 16:00:00|15133|15121|15139|15126|15147|15136|15133|15121|5207
1690473900000|2023-07-27 16:05:00|15137|15119|15124|15110|15137|15119|15114|15105|2290
1690474200000|2023-07-27 16:10:00|15120|15111|15110|15101|15126|15120|15109|15101|4452
1690474500000|2023-07-27 16:15:00|15112|15100|15113|15098|15120|15113|15103|15088|3811
1690474800000|2023-07-27 16:20:00|15100|15094|15142|15137|15147|15141|15089|15085|8391
1690475100000|2023-07-27 16:25:00|15147|15141|15167|15154|15180|15174|15147|15139|12626
1690475400000|2023-07-27 16:30:00|15158|15157|15165|15152|15177|15170|15150|15144|4130
1690475700000|2023-07-27 16:35:00|15166|15153|15166|15153|15186|15179|15159|15153|5355
1690476000000|2023-07-27 16:40:00|15175|15156|15210|15196|15210|15208|15159|15149|23260
1690476300000|2023-07-27 16:45:00|15214|15197|15214|15208|15240|15235|15213|15197|13637
1690476600000|2023-07-27 16:50:00|15213|15205|15185|15174|15213|15205|15184|15171|3400
1690476900000|2023-07-27 16:55:00|15187|15176|15209|15201|15213|15202|15182|15171|7009
1690477200000|2023-07-27 17:00:00|15207|15202|15185|15172|15220|15208|15185|15172|4783
1690477500000|2023-07-27 17:05:00|15179|15169|15165|15154|15187|15171|15149|15131|5876
1690477800000|2023-07-27 17:10:00|15170|15158|15172|15154|15181|15169|15150|15131|8424
1690478100000|2023-07-27 17:15:00|15167|15148|15102|15086|15167|15148|15095|15085|4597
1690478400000|2023-07-27 17:20:00|15103|15085|15080|15074|15103|15085|15064|15050|8148
1690478700000|2023-07-27 17:25:00|15074|15069|15068|15056|15094|15076|15068|15052|4063
1690479000000|2023-07-27 17:30:00|15069|15061|15042|15024|15070|15061|15036|15024|5991
1690479300000|2023-07-27 17:35:00|15044|15019|15009|14993|15044|15027|15009|14993|21643
1690479600000|2023-07-27 17:40:00|15003|14991|15029|15016|15046|15023|14997|14991|1602
1690479900000|2023-07-27 17:45:00|15030|15017|15009|14992|15030|15023|15008|14992|3017
1690480200000|2023-07-27 17:50:00|15012|14997|14966|14959|15012|15005|14965|14959|9827
1690480500000|2023-07-27 17:55:00|14972|14960|14967|14952|14980|14970|14957|14944|3204
1690480800000|2023-07-27 18:00:00|14966|14948|14924|14916|14966|14948|14924|14910|1701
1690481100000|2023-07-27 18:05:00|14935|14915|14891|14878|14935|14916|14880|14878|5885
1690481400000|2023-07-27 18:10:00|14887|14879|14851|14838|14887|14880|14851|14838|13516
1690481700000|2023-07-27 18:15:00|14850|14833|14878|14860|14878|14866|14835|14820|1886
1690482000000|2023-07-27 18:20:00|14879|14863|14859|14842|14894|14880|14858|14835|3068
1690482300000|2023-07-27 18:25:00|14860|14846|14843|14829|14860|14846|14820|14810|9905
1690482600000|2023-07-27 18:30:00|14850|14830|14831|14820|14861|14840|14824|14810|4392
1690482900000|2023-07-27 18:35:00|14830|14815|14779|14766|14831|14822|14770|14760|11792
1690483200000|2023-07-27 18:40:00|14777|14760|14793|14770|14824|14803|14767|14760|1400
1690483500000|2023-07-27 18:45:00|14798|14780|14788|14769|14814|14792|14780|14767|2302
1690483800000|2023-07-27 18:50:00|14785|14768|14801|14782|14801|14782|14774|14759|3241
1690484100000|2023-07-27 18:55:00|14795|14781|14769|14755|14802|14781|14750|14747|7825
1690484400000|2023-07-27 19:00:00|14765|14749|14791|14778|14793|14778|14765|14749|3785
1690484700000|2023-07-27 19:05:00|14793|14780|14790|14780|14794|14781|14769|14759|1650
1690485000000|2023-07-27 19:10:00|14794|14782|14800|14785|14802|14792|14782|14772|3316
1690485300000|2023-07-27 19:15:00|14799|14784|14808|14793|14818|14812|14792|14776|4182
1690485600000|2023-07-27 19:20:00|14801|14799|14792|14779|14808|14801|14788|14779|4181
1690485900000|2023-07-27 19:25:00|14793|14780|14791|14776|14805|14792|14784|14771|3255
1690486200000|2023-07-27 19:30:00|14790|14775|14806|14784|14806|14792|14782|14773|3044
1690486500000|2023-07-27 19:35:00|14796|14776|14790|14777|14798|14784|14781|14775|2400
1690486800000|2023-07-27 19:40:00|14783|14778|14761|14744|14791|14781|14755|14744|8861
1690487100000|2023-07-27 19:45:00|14759|14745|14749|14741|14761|14746|14729|14722|11640
1690487400000|2023-07-27 19:50:00|14755|14742|14804|14796|14808|14802|14740|14737|13789
1690487700000|2023-07-27 19:55:00|14800|14799|14807|14803|14818|14810|14785|14769|29799
1690488000000|2023-07-27 20:00:00|14811|14796|15049|14721|15100|14796|14811|14720|38094
1690488300000|2023-07-27 20:05:00|15050|14728|15049|14729|15050|14729|15049|14728|1
1690488600000|2023-07-27 20:10:00|14899|14779|14899|14800|14899|14800|14899|14728|100
1690488900000|2023-07-27 20:15:00|14869||14869||14869||14869||0
1690489200000|2023-07-27 20:20:00|14899|14814|14869|14800|14899|14814|14869|14800|91
1690489500000|2023-07-27 20:25:00|||||||||12
1690489800000|2023-07-27 20:30:00|14839||14839||14839||14839||100
1690490100000|2023-07-27 20:35:00|14860|14811|14878|14800|14878|14811|14860|14800|400
1690491000000|2023-07-27 20:50:00|||||||||2
1690491300000|2023-07-27 20:55:00|14860||14860||14860||14860||0
1690491600000|2023-07-27 21:00:00|14882||14882||14882||14882||120
1690492800000|2023-07-27 21:20:00|||||||||1
1690494000000|2023-07-27 21:40:00|||||||||45
1690495500000|2023-07-27 22:05:00|||||||||20
1690495800000|2023-07-27 22:10:00|14900||14900||14900||14900||5
1690498200000|2023-07-27 22:50:00|||||||||5
1690498500000|2023-07-27 22:55:00||14806||14801||14806||14801|44
1690499100000|2023-07-27 23:05:00|14860||14870||14870||14860||15
1690499400000|2023-07-27 23:10:00|14900||14870||14900||14870||0
1690500300000|2023-07-27 23:25:00|14830||14821||14830||14821||6
1690502100000|2023-07-27 23:55:00||14800||14800||14800||14800|22
1690531200000|2023-07-28 08:00:00|15305|15200|15310|15267|15400|15267|15299|15200|682
1690531500000|2023-07-28 08:05:00|15309|15275|15401|15305|15401|15305|15300|15266|367
1690531800000|2023-07-28 08:10:00|15350|15306|15349|15300|15385|15316|15320|15274|541
1690532100000|2023-07-28 08:15:00|15338|15302|15349|15302|15349|15330|15330|15302|426
1690532400000|2023-07-28 08:20:00|15330||15330||15330||15330||14
1690532700000|2023-07-28 08:25:00|15329|15300|15300|15266|15330|15300|15300|15266|1409
1690533000000|2023-07-28 08:30:00|15280||15290||15296||15280||102
1690533300000|2023-07-28 08:35:00|15285|15250|15290|15221|15290|15250|15285|15221|908
1690533600000|2023-07-28 08:40:00|15264|15175|15240|15132|15290|15175|15240|15132|89
1690533900000|2023-07-28 08:45:00||15144||15144||15144||15144|24
1690534200000|2023-07-28 08:50:00||15150||15166||15166||15150|80
1690534500000|2023-07-28 08:55:00|15210|15189|15240|15189|15240|15189|15210|15189|247
1690534800000|2023-07-28 09:00:00||15208||15189||15208||15189|203
1690535100000|2023-07-28 09:05:00|15222|15205|15240|15189|15240|15205|15222|15189|135
1690535400000|2023-07-28 09:10:00|15254||15254||15254||15254||90
1690535700000|2023-07-28 09:15:00|15282|15190|15282|15201|15282|15210|15282|15190|322
1690536000000|2023-07-28 09:20:00|15290|15211|15289|15223|15290|15223|15289|15200|164
1690536300000|2023-07-28 09:25:00||15222||15222||15224||15222|70
1690536600000|2023-07-28 09:30:00||15223||15225||15225||15222|0
1690536900000|2023-07-28 09:35:00|15290|15224|15290|15228|15290|15241|15290|15224|135
1690537200000|2023-07-28 09:40:00|15296|15224|15296|15224|15296|15238|15296|15224|600
1690537500000|2023-07-28 09:45:00|15300|15225|15300|15238|15300|15239|15300|15224|239
1690537800000|2023-07-28 09:50:00|15320|15239|15345|15261|15346|15280|15320|15238|450
1690538100000|2023-07-28 09:55:00|15346|15260|15334|15260|15347|15260|15334|15260|23
1690538400000|2023-07-28 10:00:00|15335|15320|15339|15285|15348|15320|15334|15260|444
1690538700000|2023-07-28 10:05:00|15320|15260|15320|15266|15320|15286|15320|15260|45
1690539000000|2023-07-28 10:10:00||15260||15260||15260||15260|7
1690539300000|2023-07-28 10:15:00|||||||||104
1690539600000|2023-07-28 10:20:00||15261||15269||15269||15260|84
1690539900000|2023-07-28 10:25:00|||||||||36
1690540200000|2023-07-28 10:30:00|15329|15297|15329|15270|15329|15320|15329|15269|1064
1690540500000|2023-07-28 10:35:00||15260||15271||15283||15260|7
1690540800000|2023-07-28 10:40:00|||||||||4
1690541100000|2023-07-28 10:45:00||15272||15272||15272||15271|51
1690541400000|2023-07-28 10:50:00||15271||15271||15273||15271|0
1690541700000|2023-07-28 10:55:00||15272||15271||15272||15271|0
1690542000000|2023-07-28 11:00:00|15300|15265|15300|15260|15300|15282|15300|15260|1519
1690542300000|2023-07-28 11:05:00|15290|15275|15282|15275|15300|15275|15282|15275|1556
1690542600000|2023-07-28 11:10:00|15281|15260|15281|15260|15281|15260|15281|15260|805
1690542900000|2023-07-28 11:15:00|15282|15264|15300|15278|15300|15278|15282|15260|1070
1690543200000|2023-07-28 11:20:00|15290||15291||15291||15282||592
1690543500000|2023-07-28 11:25:00|15300|15260|15325|15270|15325|15291|15300|15260|1188
1690543800000|2023-07-28 11:30:00|15315|15260|15315|15260|15315|15260|15315|15260|165
1690544100000|2023-07-28 11:35:00||15276||15264||15276||15264|273
1690544400000|2023-07-28 11:40:00||15270||15270||15270||15270|194
1690544700000|2023-07-28 11:45:00|15300|15285|15315|15285|15315|15288|15300|15285|779
1690545000000|2023-07-28 11:50:00|15310|15264|15310|15264|15310|15264|15310|15264|68
1690545300000|2023-07-28 11:55:00|15301||15301||15301||15301||22
1690545600000|2023-07-28 12:00:00|15300|15260|15300|15260|15300|15260|15300|15260|110
1690545900000|2023-07-28 12:05:00|15290||15290||15290||15290||391
1690546200000|2023-07-28 12:10:00|15275|15264|15290|15260|15290|15264|15275|15260|592
1690546500000|2023-07-28 12:15:00||15264||15260||15264||15260|281
1690546800000|2023-07-28 12:20:00|15268||15295||15295||15268||398
1690547100000|2023-07-28 12:25:00||15262||15260||15262||15260|469
1690547400000|2023-07-28 12:30:00|15300|15261|15325|15280|15325|15315|15300|15261|5649
1690547700000|2023-07-28 12:35:00|15321|15260|15325|15262|15325|15273|15321|15260|1950
1690548300000|2023-07-28 12:45:00|15300|15276|15300|15260|15300|15276|15300|15260|33
1690548600000|2023-07-28 12:50:00|||||||||100
1690548900000|2023-07-28 12:55:00|15315|15270|15325|15315|15325|15315|15315|15260|1364
1690549200000|2023-07-28 13:00:00|15329|15318|15356|15340|15356|15340|15329|15318|2896
1690549500000|2023-07-28 13:05:00|15360|15343|15365|15355|15386|15355|15360|15340|2511
1690549800000|2023-07-28 13:10:00|15386|15357|15379|15358|15386|15370|15361|15357|2656
1690550100000|2023-07-28 13:15:00|15376||15367||15377||15367||314
1690550400000|2023-07-28 13:20:00|15368|15326|15358|15300|15368|15358|15344|15260|1163
1690550700000|2023-07-28 13:25:00|15348|15260|15288|15240|15358|15280|15265|15240|14195
1690551000000|2023-07-28 13:30:00|15271|15247|15284|15274|15386|15374|15245|15220|100041
1690551300000|2023-07-28 13:35:00|15297|15263|15368|15351|15385|15368|15283|15263|52510
1690551600000|2023-07-28 13:40:00|15357|15356|15378|15353|15408|15399|15329|15305|48534
1690551900000|2023-07-28 13:45:00|15372|15350|15414|15400|15435|15425|15308|15286|59456
1690552200000|2023-07-28 13:50:00|15412|15401|15421|15398|15481|15466|15394|15385|50730
1690552500000|2023-07-28 13:55:00|15432|15404|15356|15338|15450|15431|15340|15320|20226
1690552800000|2023-07-28 14:00:00|15359|15349|15439|15428|15439|15428|15359|15338|14443
1690553100000|2023-07-28 14:05:00|15440|15433|15418|15400|15465|15450|15418|15400|29500
1690553400000|2023-07-28 14:10:00|15412|15402|15485|15473|15485|15473|15400|15390|15332
1690553700000|2023-07-28 14:15:00|15484|15475|15499|15489|15520|15509|15469|15457|47636
1690554000000|2023-07-28 14:20:00|15497|15479|15540|15529|15540|15531|15439|15431|28089
1690554300000|2023-07-28 14:25:00|15538|15530|15449|15422|15539|15530|15437|15421|21626
1690554600000|2023-07-28 14:30:00|15446|15423|15515|15505|15519|15507|15405|15390|21597
1690554900000|2023-07-28 14:35:00|15512|15499|15539|15517|15563|15552|15503|15484|17065
1690555200000|2023-07-28 14:40:00|15519|15503|15485|15468|15535|15518|15482|15467|13005
1690555500000|2023-07-28 14:45:00|15483|15462|15459|15450|15485|15477|15441|15426|10240
1690555800000|2023-07-28 14:50:00|15467|15452|15416|15403|15473|15463|15412|15402|7119
1690556100000|2023-07-28 14:55:00|15426|15413|15428|15416|15441|15429|15403|15399|7519
1690556400000|2023-07-28 15:00:00|15426|15415|15417|15402|15429|15419|15396|15389|10362
1690556700000|2023-07-28 15:05:00|15413|15404|15430|15419|15450|15441|15413|15399|13301
1690557000000|2023-07-28 15:10:00|15424|15412|15439|15421|15448|15439|15419|15405|20465
1690557300000|2023-07-28 15:15:00|15431|15425|15432|15421|15464|15454|15431|15421|7209
1690557600000|2023-07-28 15:20:00|15430|15419|15454|15443|15472|15461|15430|15418|6094
1690557900000|2023-07-28 15:25:00|15448|15444|15513|15504|15533|15521|15447|15443|20681
1690558200000|2023-07-28 15:30:00|15515|15505|15520|15513|15528|15522|15509|15493|9757
1690558500000|2023-07-28 15:35:00|15528|15515|15540|15535|15550|15539|15526|15513|19500
1690558800000|2023-07-28 15:40:00|15539|15534|15534|15518|15540|15534|15502|15490|4442
1690559100000|2023-07-28 15:45:00|15533|15520|15495|15482|15533|15520|15479|15468|9141
1690559400000|2023-07-28 15:50:00|15492|15490|15486|15473|15495|15490|15474|15456|4798
1690559700000|2023-07-28 15:55:00|15487|15478|15505|15484|15523|15505|15482|15466|17879
1690560000000|2023-07-28 16:00:00|15510|15491|15455|15443|15510|15498|15448|15441|8880
1690560300000|2023-07-28 16:05:00|15457|15434|15414|15401|15457|15436|15410|15400|7516
1690560600000|2023-07-28 16:10:00|15409|15400|15456|15437|15456|15437|15395|15388|6055
1690560900000|2023-07-28 16:15:00|15458|15440|15462|15447|15475|15468|15444|15431|4795
1690561200000|2023-07-28 16:20:00|15456|15457|15469|15455|15487|15478|15455|15455|6434
1690561500000|2023-07-28 16:25:00|15467|15454|15474|15459|15481|15475|15456|15436|2938
1690561800000|2023-07-28 16:30:00|15475|15469|15493|15483|15499|15489|15475|15458|2566
1690562100000|2023-07-28 16:35:00|15494|15484|15488|15477|15510|15496|15483|15474|5191
1690562400000|2023-07-28 16:40:00|15497|15478|15484|15476|15497|15479|15474|15463|8019
1690562700000|2023-07-28 16:45:00|15487|15478|15455|15441|15492|15485|15437|15434|10407
1690563000000|2023-07-28 16:50:00|15459|15447|15471|15459|15483|15476|15459|15447|1258
1690563300000|2023-07-28 16:55:00|15470|15460|15467|15454|15471|15463|15449|15441|1704
1690563600000|2023-07-28 17:00:00|15465|15456|15469|15455|15473|15471|15459|15450|1700
1690563900000|2023-07-28 17:05:00|15473|15456|15483|15471|15509|15497|15472|15456|6427
1690564200000|2023-07-28 17:10:00|15478|15466|15501|15485|15510|15498|15477|15459|4557
1690564500000|2023-07-28 17:15:00|15502|15489|15462|15451|15502|15489|15460|15450|1932
1690564800000|2023-07-28 17:20:00|15470|15453|15498|15485|15500|15487|15451|15435|5743
1690565100000|2023-07-28 17:25:00|15496|15486|15529|15523|15535|15527|15492|15485|8836
1690565400000|2023-07-28 17:30:00|15528|15522|15521|15515|15540|15526|15520|15502|6612
1690565700000|2023-07-28 17:35:00|15519|15505|15514|15502|15539|15530|15506|15493|6992
1690566000000|2023-07-28 17:40:00|15515|15503|15498|15493|15524|15512|15490|15483|4499
1690566300000|2023-07-28 17:45:00|15503|15501|15501|15497|15512|15501|15485|15473|7484
1690566600000|2023-07-28 17:50:00|15508|15498|15580|15575|15580|15575|15501|15497|18438
1690566900000|2023-07-28 17:55:00|15581|15572|15608|15605|15608|15605|15581|15572|26239
1690567200000|2023-07-28 18:00:00|15610|15607|15620|15609|15640|15631|15610|15605|16187
1690567500000|2023-07-28 18:05:00|15629|15610|15619|15610|15631|15623|15616|15605|10041
1690567800000|2023-07-28 18:10:00|15618|15607|15577|15568|15618|15608|15577|15565|4329
1690568100000|2023-07-28 18:15:00|15573|15564|15552|15548|15573|15566|15549|15539|5302
1690568400000|2023-07-28 18:20:00|15551|15543|15534|15520|15567|15556|15534|15516|3945
1690568700000|2023-07-28 18:25:00|15531|15521|15586|15569|15586|15569|15531|15521|3727
1690569000000|2023-07-28 18:30:00|15585|15560|15579|15569|15585|15571|15560|15546|3640
1690569300000|2023-07-28 18:35:00|15584|15571|15566|15561|15588|15575|15564|15553|3124
1690569600000|2023-07-28 18:40:00|15570|15565|15594|15584|15599|15591|15569|15565|5676
1690569900000|2023-07-28 18:45:00|15592|15578|15558|15554|15599|15588|15558|15552|10061
1690570200000|2023-07-28 18:50:00|15557|15552|15592|15581|15597|15583|15545|15531|3877
1690570500000|2023-07-28 18:55:00|15590|15583|15567|15557|15590|15584|15567|15547|8276
1690570800000|2023-07-28 19:00:00|15571|15558|15580|15571|15580|15577|15556|15545|4743
1690571100000|2023-07-28 19:05:00|15578|15573|15573|15567|15580|15575|15570|15565|5838
1690571400000|2023-07-28 19:10:00|15570|15565|15594|15585|15594|15587|15566|15558|14859
1690571700000|2023-07-28 19:15:00|15593|15588|15586|15569|15599|15596|15579|15557|47928
1690572000000|2023-07-28 19:20:00|15579|15558|15568|15552|15595|15580|15552|15551|28471
1690572300000|2023-07-28 19:25:00|15563|15553|15557|15547|15575|15563|15546|15541|9270
1690572600000|2023-07-28 19:30:00|15554|15546|15552|15543|15566|15561|15543|15533|13642
1690572900000|2023-07-28 19:35:00|15546|15541|15542|15534|15561|15547|15535|15528|10401
1690573200000|2023-07-28 19:40:00|15541|15535|15540|15535|15565|15557|15534|15529|18601
1690573500000|2023-07-28 19:45:00|15542|15536|15523|15514|15549|15540|15523|15514|17468
1690573800000|2023-07-28 19:50:00|15521|15511|15513|15508|15536|15528|15509|15506|38299
1690574100000|2023-07-28 19:55:00|15514|15511|15537|15532|15537|15534|15508|15507|54017
1690574400000|2023-07-28 20:00:00|15600|15525|15600|15506|15600|15525|15600|15506|51132
1690574700000|2023-07-28 20:05:00|15545|15514|15545|15515|15545|15515|15545|15514|23
1690575000000|2023-07-28 20:10:00||15514||15515||15515||15514|11
1690575300000|2023-07-28 20:15:00|15550|15520|15550|15520|15550|15535|15550|15520|257
1690575600000|2023-07-28 20:20:00|15545|15523|15550|15531|15550|15531|15545|15515|20
1690575900000|2023-07-28 20:25:00||15515||15515||15515||15515|15
1690576500000|2023-07-28 20:35:00|||||||||35
1690576800000|2023-07-28 20:40:00||15519||15528||15528||15519|12
1690577100000|2023-07-28 20:45:00|15557|15536|15557|15536|15557|15539|15557|15536|1000
1690577400000|2023-07-28 20:50:00|15600|15537|15600|15538|15600|15538|15600|15536|102
1690577700000|2023-07-28 20:55:00|||||||||11
1690790400000|2023-07-31 08:00:00|15688|15520|15687|15610|15688|15640|15600|15520|1623
1690790700000|2023-07-31 08:05:00|15670|15620|15690|15630|15720|15665|15620|15567|2367
1690791000000|2023-07-31 08:10:00|15689|15600|15690|15600|15690|15600|15656|15600|756
1690791300000|2023-07-31 08:15:00|15689|15580|15600|15580|15689|15580|15600|15560|876
1690791600000|2023-07-31 08:20:00|15610|15600|15650|15610|15650|15610|15610|15600|696
1690791900000|2023-07-31 08:25:00|||||||||33
1690792200000|2023-07-31 08:30:00|15670|15600|15690|15600|15690|15650|15662|15600|1028
1690792500000|2023-07-31 08:35:00|||||||||300
1690792800000|2023-07-31 08:40:00|15660||15690||15690||15660||54
1690793100000|2023-07-31 08:45:00|||||||||6
1690793400000|2023-07-31 08:50:00||15611||15650||15650||15600|142
1690793700000|2023-07-31 08:55:00||15660||15660||15660||15660|64
1690794000000|2023-07-31 09:00:00|||||||||35
1690794300000|2023-07-31 09:05:00|||||||||28
1690794600000|2023-07-31 09:10:00|15669|15616|15690|15645|15690|15645|15669|15600|571
1690794900000|2023-07-31 09:15:00|||||||||22
1690795200000|2023-07-31 09:20:00|15670||15670||15670||15670||45
1690795500000|2023-07-31 09:25:00|15690|15660|15690|15660|15690|15660|15690|15645|503
1690795800000|2023-07-31 09:30:00|15688|15675|15690|15675|15690|15675|15688|15675|353
1690796100000|2023-07-31 09:35:00|||||||||71
1690796400000|2023-07-31 09:40:00||15685||15660||15685||15660|183
1690796700000|2023-07-31 09:45:00||15670||15680||15680||15670|300
1690797000000|2023-07-31 09:50:00|15685|15660|15690|15680|15690|15680|15685|15660|441
1690797300000|2023-07-31 09:55:00||15670||15670||15670||15670|173
1690797900000|2023-07-31 10:05:00|15683||15680||15690||15680||228
1690798200000|2023-07-31 10:10:00|15678|15635|15690|15602|15690|15635|15678|15602|234
1690798500000|2023-07-31 10:15:00|15685|15603|15685|15601|15685|15603|15685|15600|0
1690798800000|2023-07-31 10:20:00|15688|15600|15650|15617|15688|15624|15650|15600|515
1690799100000|2023-07-31 10:25:00||15634||15601||15634||15600|242
1690799400000|2023-07-31 10:30:00||15600||15600||15601||15600|100
1690799700000|2023-07-31 10:35:00||15601||15601||15601||15600|0
1690800000000|2023-07-31 10:40:00||15600||15601||15601||15600|0
1690800300000|2023-07-31 10:45:00||15600||15601||15601||15600|0
1690800600000|2023-07-31 10:50:00|15670|15600|15685|15617|15685|15617|15670|15600|372
1690800900000|2023-07-31 10:55:00|15650|15624|15690|15617|15690|15670|15650|15616|1784
1690801200000|2023-07-31 11:00:00||15670||15670||15670||15670|865
1690801500000|2023-07-31 11:05:00|15700|15674|15700|15670|15700|15677|15700|15670|5467
1690801800000|2023-07-31 11:10:00|15716|15671|15716|15677|15716|15677|15716|15670|2062
1690802100000|2023-07-31 11:15:00|15699|15674|15716|15677|15716|15699|15699|15674|1694
1690802400000|2023-07-31 11:20:00|15715|15697|15715|15699|15715|15699|15715|15677|30
1690802700000|2023-07-31 11:25:00|15714|15707|15720|15700|15750|15707|15714|15700|1939
1690803000000|2023-07-31 11:30:00|15710||15750||15750||15710||560
1690803300000|2023-07-31 11:35:00|||||||||33
1690803600000|2023-07-31 11:40:00|15742|15710|15750|15718|15750|15718|15742|15710|208
1690803900000|2023-07-31 11:45:00|||||||||26
1690804200000|2023-07-31 11:50:00|||||||||88
1690804500000|2023-07-31 11:55:00|15735|15710|15740|15700|15750|15710|15730|15700|896
1690804800000|2023-07-31 12:00:00|15738|15702|15740|15700|15740|15702|15734|15700|378
1690805100000|2023-07-31 12:05:00|15737|15710|15740|15710|15740|15710|15737|15710|21
1690805400000|2023-07-31 12:10:00|||||||||106
1690805700000|2023-07-31 12:15:00||15720||15720||15731||15720|1201
1690806000000|2023-07-31 12:20:00|||||||||1
1690806300000|2023-07-31 12:25:00|15749|15730|15750|15735|15750|15740|15749|15730|714
1690806600000|2023-07-31 12:30:00|15757|15738|15757|15721|15757|15738|15735|15720|1265
1690806900000|2023-07-31 12:35:00|15751|15725|15757|15725|15757|15725|15744|15725|109
1690807200000|2023-07-31 12:40:00|15727|15720|15730|15720|15757|15727|15727|15720|1416
1690807500000|2023-07-31 12:45:00|||||||||120
1690807800000|2023-07-31 12:50:00|15722|15728|15722|15700|15722|15728|15722|15700|1141
1690808100000|2023-07-31 12:55:00||15717||15700||15717||15700|1089
1690808400000|2023-07-31 13:00:00|15720|15680|15721|15680|15722|15686|15699|15680|720
1690808700000|2023-07-31 13:05:00|15722|15700|15722|15680|15722|15700|15722|15680|678
1690809000000|2023-07-31 13:10:00|15720|15670|15640|15610|15720|15670|15635|15600|3581
1690809300000|2023-07-31 13:15:00|15639|15620|15640|15620|15640|15620|15639|15620|53
1690809600000|2023-07-31 13:20:00|15619|15610|15600|15570|15640|15610|15600|15551|2839
1690809900000|2023-07-31 13:25:00|15586|15550|15594|15540|15600|15564|15556|15520|2952
1690810200000|2023-07-31 13:30:00|15595|15536|15321|15310|15595|15536|15312|15306|79888
1690810500000|2023-07-31 13:35:00|15319|15308|15425|15400|15484|15458|15293|15275|44713
1690810800000|2023-07-31 13:40:00|15428|15410|15534|15530|15548|15540|15397|15370|41310
1690811100000|2023-07-31 13:45:00|15544|15531|15576|15557|15600|15591|15529|15510|37235
1690811400000|2023-07-31 13:50:00|15579|15561|15447|15418|15599|15590|15438|15418|34406
1690811700000|2023-07-31 13:55:00|15446|15422|15398|15369|15456|15432|15345|15333|30994
1690812000000|2023-07-31 14:00:00|15396|15383|15475|15466|15490|15475|15379|15360|45937
1690812300000|2023-07-31 14:05:00|15481|15467|15416|15404|15489|15478|15407|15386|14431
1690812600000|2023-07-31 14:10:00|15411|15410|15382|15368|15432|15421|15372|15360|14684
1690812900000|2023-07-31 14:15:00|15383|15374|15422|15397|15423|15416|15378|15368|16010
1690813200000|2023-07-31 14:20:00|15416|15410|15426|15410|15440|15423|15384|15368|11518
1690813500000|2023-07-31 14:25:00|15424|15408|15446|15426|15475|15467|15412|15400|17962
1690813800000|2023-07-31 14:30:00|15458|15430|15434|15424|15462|15452|15413|15400|44544
1690814100000|2023-07-31 14:35:00|15440|15426|15400|15383|15467|15453|15400|15381|15958
1690814400000|2023-07-31 14:40:00|15391|15384|15403|15394|15439|15426|15391|15384|7571
1690814700000|2023-07-31 14:45:00|15400|15386|15450|15440|15455|15440|15400|15384|10664
1690815000000|2023-07-31 14:50:00|15445|15427|15495|15481|15496|15486|15441|15424|13689
1690815300000|2023-07-31 14:55:00|15494|15482|15525|15515|15546|15533|15494|15482|15267
1690815600000|2023-07-31 15:00:00|15520|15512|15513|15501|15550|15539|15513|15499|10230
1690815900000|2023-07-31 15:05:00|15512|15503|15544|15530|15545|15540|15512|15493|4407
1690816200000|2023-07-31 15:10:00|15543|15531|15544|15528|15548|15534|15512|15499|6952
1690816500000|2023-07-31 15:15:00|15539|15522|15514|15500|15539|15522|15506|15492|6386
1690816800000|2023-07-31 15:20:00|15510|15503|15524|15511|15534|15531|15507|15500|8958
1690817100000|2023-07-31 15:25:00|15521|15509|15537|15522|15539|15528|15500|15485|12130
1690817400000|2023-07-31 15:30:00|15535|15524|15521|15505|15566|15559|15519|15497|9847
1690817700000|2023-07-31 15:35:00|15523|15506|15559|15550|15560|15550|15523|15506|5617
1690818000000|2023-07-31 15:40:00|15566|15551|15576|15567|15579|15574|15551|15540|18304
1690818300000|2023-07-31 15:45:00|15579|15568|15578|15572|15591|15584|15564|15550|20416
1690818600000|2023-07-31 15:50:00|15576|15574|15559|15550|15591|15580|15550|15543|8541
1690818900000|2023-07-31 15:55:00|15558|15548|15582|15574|15583|15578|15550|15543|6253
1690819200000|2023-07-31 16:00:00|15583|15581|15570|15558|15598|15590|15570|15556|4834
1690819500000|2023-07-31 16:05:00|15569|15553|15571|15559|15574|15569|15555|15550|3087
1690819800000|2023-07-31 16:10:00|15570|15561|15578|15560|15586|15575|15567|15556|2538
1690820100000|2023-07-31 16:15:00|15586|15558|15575|15561|15591|15589|15553|15543|47336
1690820400000|2023-07-31 16:20:00|15576|15568|15586|15578|15590|15581|15568|15550|4903
1690820700000|2023-07-31 16:25:00|15590|15575|15597|15581|15597|15587|15576|15570|3432
1690821000000|2023-07-31 16:30:00|15591|15578|15585|15573|15594|15589|15574|15564|5249
1690821300000|2023-07-31 16:35:00|15583|15577|15618|15606|15629|15623|15575|15565|29570
1690821600000|2023-07-31 16:40:00|15622|15608|15594|15579|15622|15610|15591|15576|4486
1690821900000|2023-07-31 16:45:00|15593|15575|15603|15588|15624|15617|15593|15575|4558
1690822200000|2023-07-31 16:50:00|15599|15590|15639|15627|15639|15630|15599|15590|4785
1690822500000|2023-07-31 16:55:00|15633|15628|15644|15634|15648|15642|15629|15621|9386
1690822800000|2023-07-31 17:00:00|15642|15633|15614|15604|15644|15636|15604|15590|12872
1690823100000|2023-07-31 17:05:00|15608|15603|15604|15594|15611|15604|15590|15576|3390
1690823400000|2023-07-31 17:10:00|15602|15592|15636|15626|15638|15629|15602|15592|2875
1690823700000|2023-07-31 17:15:00|15634|15621|15621|15608|15636|15630|15616|15604|3958
1690824000000|2023-07-31 17:20:00|15622|15609|15658|15645|15667|15663|15622|15609|13798
1690824300000|2023-07-31 17:25:00|15654|15647|15658|15648|15660|15649|15639|15625|15401
1690824600000|2023-07-31 17:30:00|15652|15640|15666|15660|15673|15666|15645|15630|8639
1690824900000|2023-07-31 17:35:00|15660|15658|15659|15650|15680|15672|15659|15647|2197
1690825200000|2023-07-31 17:40:00|15656|15647|15651|15637|15660|15649|15638|15622|4190
1690825500000|2023-07-31 17:45:00|15650|15635|15675|15669|15675|15669|15646|15634|5730
1690825800000|2023-07-31 17:50:00|15673|15670|15662|15646|15682|15678|15660|15646|9986
1690826100000|2023-07-31 17:55:00|15658|15648|15670|15665|15671|15665|15658|15647|4371
1690826400000|2023-07-31 18:00:00|15671|15666|15679|15675|15690|15682|15671|15666|9034
1690826700000|2023-07-31 18:05:00|15680|15673|15680|15671|15688|15680|15678|15670|2514
1690827000000|2023-07-31 18:10:00|15679|15675|15682|15674|15691|15688|15673|15669|4363
1690827300000|2023-07-31 18:15:00|15681|15675|15698|15690|15698|15694|15681|15671|4626
1690827600000|2023-07-31 18:20:00|15695|15688|15680|15674|15698|15690|15675|15668|7386
1690827900000|2023-07-31 18:25:00|15678|15670|15678|15671|15682|15677|15675|15668|6896
1690828200000|2023-07-31 18:30:00|15677|15672|15680|15674|15681|15678|15669|15659|4768
1690828500000|2023-07-31 18:35:00|15681|15675|15680|15673|15682|15680|15672|15667|8086
1690828800000|2023-07-31 18:40:00|15679|15675|15680|15672|15680|15675|15672|15662|4493
1690829100000|2023-07-31 18:45:00|15679|15675|15681|15676|15685|15681|15673|15665|5490
1690829400000|2023-07-31 18:50:00|15682|15678|15678|15673|15698|15691|15678|15672|13536
1690829700000|2023-07-31 18:55:00|15682|15675|15678|15675|15683|15682|15678|15671|4331
1690830000000|2023-07-31 19:00:00|15677|15671|15691|15681|15697|15694|15663|15658|11192
1690830300000|2023-07-31 19:05:00|15686|15684|15675|15668|15687|15684|15673|15662|3973
1690830600000|2023-07-31 19:10:00|15673|15669|15681|15675|15685|15678|15673|15664|6329
1690830900000|2023-07-31 19:15:00|15676|15670|15684|15679|15685|15680|15671|15670|5827
1690831200000|2023-07-31 19:20:00|15685|15680|15682|15672|15693|15689|15676|15670|6476
1690831500000|2023-07-31 19:25:00|15678|15671|15688|15680|15688|15683|15676|15671|4631
1690831800000|2023-07-31 19:30:00|15687|15681|15682|15673|15690|15685|15666|15661|18082
1690832100000|2023-07-31 19:35:00|15681|15674|15672|15663|15686|15683|15667|15662|8658
1690832400000|2023-07-31 19:40:00|15671|15661|15635|15630|15671|15666|15633|15628|11881
1690832700000|2023-07-31 19:45:00|15636|15631|15615|15608|15639|15637|15612|15606|22427
1690833000000|2023-07-31 19:50:00|15616|15610|15595|15588|15638|15635|15594|15585|33231
1690833300000|2023-07-31 19:55:00|15594|15587|15600|15597|15607|15600|15587|15577|73779
1690833600000|2023-07-31 20:00:00|15655|15556|15700|15556|15700|15556|15655|15556|123
1690833900000|2023-07-31 20:05:00|15630|15560|15700|15560|15700|15560|15630|15560|171
1690834500000|2023-07-31 20:15:00|||||||||5
1690834800000|2023-07-31 20:20:00|15685|15588|15685|15560|15685|15588|15685|15560|116
1690835100000|2023-07-31 20:25:00|||||||||5
1690835400000|2023-07-31 20:30:00|15684|15561|15684|15560|15684|15561|15684|15560|1
1690836600000|2023-07-31 20:50:00|||||||||26
1690837500000|2023-07-31 21:05:00|15660||15684||15684||15660||483
1690837800000|2023-07-31 21:10:00|||||||||10
1690838100000|2023-07-31 21:15:00|||||||||22
1690839600000|2023-07-31 21:40:00|15677|15625|15677|15625|15677|15625|15664|15625|52
1690839900000|2023-07-31 21:45:00|15668|15631|15668|15631|15668|15631|15668|15631|160
1690840200000|2023-07-31 21:50:00|||||||||6
1690840500000|2023-07-31 21:55:00|||||||||20
1690840800000|2023-07-31 22:00:00|||||||||30
1690841100000|2023-07-31 22:05:00|||||||||12
1690841400000|2023-07-31 22:10:00|15667|15635|15667|15635|15667|15635|15667|15635|3
1690842000000|2023-07-31 22:20:00|15668||15668||15668||15657||83
1690842300000|2023-07-31 22:25:00|||||||||5
1690842600000|2023-07-31 22:30:00|15656|15631|15668|15560|15668|15631|15656|15560|258
1690843500000|2023-07-31 22:45:00|||||||||10
1690844100000|2023-07-31 22:55:00|15665|15586|15665|15586|15665|15586|15665|15586|40
1690844400000|2023-07-31 23:00:00|||||||||5
1690844700000|2023-07-31 23:05:00|||||||||5
1690845000000|2023-07-31 23:10:00|15664|15560|15664|15560|15664|15560|15664|15560|66
1690845600000|2023-07-31 23:20:00|15665|15580|15665|15580|15665|15580|15665|15580|0
1690846500000|2023-07-31 23:35:00||15560||15600||15600||15560|20
1690846800000|2023-07-31 23:40:00||15630||15645||15645||15630|0
1690847100000|2023-07-31 23:45:00||15650||15630||15650||15630|100
1690847400000|2023-07-31 23:50:00|||||||||100
1690847700000|2023-07-31 23:55:00|||||||||221
1690876800000|2023-08-01 08:00:00|15611|15580|15660|15610|15690|15650|15611|15570|949
1690877100000|2023-08-01 08:05:00|15650|15605|15639|15526|15660|15605|15615|15516|638
1690877400000|2023-08-01 08:10:00|15634||15634||15635||15634||0
1690877700000|2023-08-01 08:15:00|15635|15512|15630|15486|15635|15512|15630|15485|19
1690878000000|2023-08-01 08:20:00|||||||||155
1690878300000|2023-08-01 08:25:00|15580|15485|15592|15486|15592|15486|15580|15485|64
1690878600000|2023-08-01 08:30:00|15631|15485|15580|15485|15631|15485|15580|15485|5
1690878900000|2023-08-01 08:35:00||15490||15490||15490||15490|25
1690879200000|2023-08-01 08:40:00||15500||15500||15500||15500|0
1690879500000|2023-08-01 08:45:00|15579|15530|15578|15530|15579|15530|15578|15530|562
1690879800000|2023-08-01 08:50:00|15579|15500|15579|15500|15579|15500|15579|15500|134
1690880100000|2023-08-01 08:55:00|||||||||8
1690880400000|2023-08-01 09:00:00|||||||||1
1690880700000|2023-08-01 09:05:00|||||||||31
1690881000000|2023-08-01 09:10:00|||||||||207
1690881300000|2023-08-01 09:15:00|15578|15505|15579|15500|15580|15505|15578|15500|1
1690881600000|2023-08-01 09:20:00|15580|15490|15500|15485|15580|15490|15490|15485|868
1690881900000|2023-08-01 09:25:00|||||||||16
1690882200000|2023-08-01 09:30:00||15449||15374||15449||15373|203
1690882800000|2023-08-01 09:40:00|15477||15477||15477||15477||56
1690883400000|2023-08-01 09:50:00|||||||||15
1690883700000|2023-08-01 09:55:00|||||||||10
1690884000000|2023-08-01 10:00:00||15395||15452||15456||15395|115
1690884300000|2023-08-01 10:05:00|15470||15470||15470||15470||13
1690884600000|2023-08-01 10:10:00|15477|15450|15477|15450|15477|15450|15477|15450|116
1690885200000|2023-08-01 10:20:00|15468||15468||15468||15468||0
1690885500000|2023-08-01 10:25:00|||||||||59
1690885800000|2023-08-01 10:30:00|15477||15477||15477||15477||329
1690886100000|2023-08-01 10:35:00|15499|15476|15500|15490|15500|15490|15499|15476|415
1690886400000|2023-08-01 10:40:00|15499|15495|15529|15475|15530|15495|15496|15450|448
1690886700000|2023-08-01 10:45:00|15524|15450|15500|15465|15524|15485|15500|15450|301
1690887000000|2023-08-01 10:50:00|15525|15466|15525|15465|15525|15498|15525|15465|510
1690887300000|2023-08-01 10:55:00|15524||15525||15525||15524||10
1690887600000|2023-08-01 11:00:00|15524|15468|15551|15500|15555|15525|15524|15468|1464
1690887900000|2023-08-01 11:05:00|15550|15510|15550|15510|15551|15510|15550|15510|49
1690888200000|2023-08-01 11:10:00|15550|15509|15550|15509|15552|15510|15550|15509|0
1690888500000|2023-08-01 11:15:00|15551|15510|15539|15509|15551|15510|15539|15509|0
1690888800000|2023-08-01 11:20:00|15541|15510|15531|15500|15541|15510|15531|15499|0
1690889100000|2023-08-01 11:25:00|15529|15499|15500|15467|15531|15500|15500|15467|0
1690889400000|2023-08-01 11:30:00|15501|15468|15500|15467|15501|15468|15500|15467|0
1690889700000|2023-08-01 11:35:00|15443|15441|15385|15330|15443|15441|15367|15330|6129
1690890000000|2023-08-01 11:40:00|15500|15331|15503|15370|15526|15390|15423|15331|1436
1690890300000|2023-08-01 11:45:00|15504|15371|15503|15374|15504|15374|15503|15370|100
1690890600000|2023-08-01 11:50:00|15504|15373|15521|15477|15522|15477|15476|15373|1265
1690890900000|2023-08-01 11:55:00|15513|15450|15526|15374|15527|15450|15432|15373|985
1690891200000|2023-08-01 12:00:00|15515|15400|15515|15401|15516|15401|15515|15400|102
1690891500000|2023-08-01 12:05:00|15516|15400|15515|15400|15516|15401|15515|15400|20
1690891800000|2023-08-01 12:10:00|15494|15442|15483|15416|15495|15442|15473|15400|118
1690892100000|2023-08-01 12:15:00|15460|15425|15475|15416|15475|15450|15460|15416|1092
1690892400000|2023-08-01 12:20:00|15487|15426|15477|15426|15495|15450|15449|15426|1053
1690892700000|2023-08-01 12:25:00|15458|15400|15430|15400|15458|15400|15430|15400|87
1690893000000|2023-08-01 12:30:00|15424|15401|15424|15401|15424|15401|15424|15401|3164
1690893300000|2023-08-01 12:35:00|15430||15434||15434||15417||296
1690893600000|2023-08-01 12:40:00|15489||15430||15489||15416||529
1690893900000|2023-08-01 12:45:00|15465|15420|15440|15401|15465|15420|15440|15401|1491
1690894200000|2023-08-01 12:50:00|15489|15402|15430|15402|15489|15402|15430|15402|79
1690894500000|2023-08-01 12:55:00||15401||15401||15401||15401|168
1690894800000|2023-08-01 13:00:00|||||||||337
1690895100000|2023-08-01 13:05:00|15420||15488||15489||15410||1253
1690895400000|2023-08-01 13:10:00|15489||15488||15489||15488||47
1690895700000|2023-08-01 13:15:00|15489||15488||15489||15488||2
1690896300000|2023-08-01 13:25:00|15495|15405|15443|15401|15495|15405|15415|15401|6888
1690896600000|2023-08-01 13:30:00|15426|15379|15313|15286|15426|15400|15290|15283|40311
1690896900000|2023-08-01 13:35:00|15315|15300|15316|15301|15350|15332|15239|15230|45939
1690897200000|2023-08-01 13:40:00|15318|15307|15257|15237|15352|15333|15246|15236|26815
1690897500000|2023-08-01 13:45:00|15263|15245|15255|15240|15263|15245|15154|15138|35759
1690897800000|2023-08-01 13:50:00|15254|15243|15339|15324|15346|15324|15241|15219|21716
1690898100000|2023-08-01 13:55:00|15338|15330|15329|15308|15350|15341|15300|15278|7561
1690898400000|2023-08-01 14:00:00|15321|15318|15349|15322|15369|15357|15321|15308|12561
1690898700000|2023-08-01 14:05:00|15338|15331|15374|15353|15381|15379|15335|15329|17264
1690899000000|2023-08-01 14:10:00|15375|15367|15343|15319|15379|15367|15334|15312|8604
1690899300000|2023-08-01 14:15:00|15341|15315|15331|15312|15355|15341|15315|15308|5414
1690899600000|2023-08-01 14:20:00|15329|15311|15354|15330|15364|15353|15320|15308|8780
1690899900000|2023-08-01 14:25:00|15362|15353|15354|15342|15380|15365|15350|15337|10365
1690900200000|2023-08-01 14:30:00|15347|15344|15390|15380|15398|15389|15338|15330|11551
1690900500000|2023-08-01 14:35:00|15400|15382|15413|15396|15444|15431|15397|15380|12261
1690900800000|2023-08-01 14:40:00|15404|15395|15375|15367|15408|15398|15368|15357|7600
1690901100000|2023-08-01 14:45:00|15372|15361|15345|15332|15372|15362|15340|15328|5062
1690901400000|2023-08-01 14:50:00|15344|15341|15334|15325|15357|15348|15330|15314|11355
1690901700000|2023-08-01 14:55:00|15332|15319|15345|15326|15355|15337|15320|15310|4528
1690902000000|2023-08-01 15:00:00|15342|15329|15333|15322|15352|15335|15324|15319|1400
1690902300000|2023-08-01 15:05:00|15335|15323|15295|15285|15352|15342|15290|15281|5800
1690902600000|2023-08-01 15:10:00|15303|15290|15264|15246|15306|15295|15255|15240|10495
1690902900000|2023-08-01 15:15:00|15268|15247|15251|15232|15269|15250|15233|15217|5043
1690903200000|2023-08-01 15:20:00|15245|15237|15235|15220|15283|15266|15235|15220|7030
1690903500000|2023-08-01 15:25:00|15236|15221|15244|15231|15264|15246|15235|15220|4510
1690903800000|2023-08-01 15:30:00|15243|15232|15204|15200|15243|15232|15194|15177|20205
1690904100000|2023-08-01 15:35:00|15200|15197|15229|15222|15243|15231|15200|15195|10177
1690904400000|2023-08-01 15:40:00|15234|15225|15227|15215|15247|15238|15225|15215|3846
1690904700000|2023-08-01 15:45:00|15229|15216|15272|15254|15288|15274|15229|15216|7264
1690905000000|2023-08-01 15:50:00|15270|15258|15238|15223|15281|15267|15227|15220|4945
1690905300000|2023-08-01 15:55:00|15240|15227|15241|15225|15265|15246|15231|15225|3780
1690905600000|2023-08-01 16:00:00|15259|15232|15264|15236|15265|15245|15234|15225|3539
1690905900000|2023-08-01 16:05:00|15263|15246|15245|15223|15275|15252|15226|15216|2078
1690906200000|2023-08-01 16:10:00|15248|15228|15286|15265|15287|15273|15246|15228|2900
1690906500000|2023-08-01 16:15:00|15278|15263|15262|15247|15278|15265|15257|15244|1185
1690906800000|2023-08-01 16:20:00|15255|15248|15240|15225|15263|15250|15240|15225|1700
1690907100000|2023-08-01 16:25:00|15231|15226|15243|15230|15248|15234|15229|15215|900
1690907400000|2023-08-01 16:30:00|15240|15224|15249|15235|15253|15243|15232|15223|2941
1690907700000|2023-08-01 16:35:00|15251|15237|15248|15237|15262|15249|15244|15230|2740
1690908000000|2023-08-01 16:40:00|15251|15239|15261|15244|15263|15246|15236|15225|1800
1690908300000|2023-08-01 16:45:00|15259|15235|15251|15235|15259|15240|15241|15234|600
1690908600000|2023-08-01 16:50:00|15250|15236|15256|15242|15263|15249|15242|15224|2900
1690908900000|2023-08-01 16:55:00|15255|15244|15251|15243|15262|15252|15243|15236|12673
1690909200000|2023-08-01 17:00:00|15258|15242|15245|15238|15268|15255|15242|15234|2453
1690909500000|2023-08-01 17:05:00|15244|15240|15272|15253|15272|15259|15244|15238|3248
1690909800000|2023-08-01 17:10:00|15271|15251|15260|15246|15271|15252|15250|15240|3543
1690910100000|2023-08-01 17:15:00|15257|15247|15254|15247|15257|15249|15246|15238|600
1690910400000|2023-08-01 17:20:00|15256|15244|15264|15248|15271|15260|15256|15244|2427
1690910700000|2023-08-01 17:25:00|15260|15252|15253|15241|15264|15252|15245|15238|2062
1690911000000|2023-08-01 17:30:00|15242|15238|15257|15240|15262|15255|15239|15234|2620
1690911300000|2023-08-01 17:35:00|15255|15242|15250|15240|15260|15251|15250|15240|1400
1690911600000|2023-08-01 17:40:00|15252|15245|15249|15240|15258|15246|15249|15240|1835
1690911900000|2023-08-01 17:45:00|15244|15239|15249|15239|15261|15247|15241|15235|1350
1690912200000|2023-08-01 17:50:00|15250|15245|15245|15238|15258|15248|15245|15238|3800
1690912500000|2023-08-01 17:55:00|15244|15239|15248|15239|15252|15244|15244|15238|1000
1690912800000|2023-08-01 18:00:00|15249|15240|15263|15257|15270|15263|15249|15239|2702
1690913100000|2023-08-01 18:05:00|15272|15261|15251|15240|15272|15262|15245|15239|3721
1690913400000|2023-08-01 18:10:00|15250|15241|15248|15239|15257|15247|15244|15239|2100
1690913700000|2023-08-01 18:15:00|15255|15247|15250|15242|15255|15247|15244|15239|2295
1690914000000|2023-08-01 18:20:00|15251|15245|15237|15231|15261|15253|15231|15228|3328
1690914300000|2023-08-01 18:25:00|15235|15228|15223|15219|15241|15234|15219|15213|6502
1690914600000|2023-08-01 18:30:00|15226|15222|15225|15216|15233|15226|15214|15208|3769
1690914900000|2023-08-01 18:35:00|15224|15217|15226|15219|15235|15224|15220|15210|5857
1690915200000|2023-08-01 18:40:00|15225|15221|15220|15210|15226|15221|15217|15208|3975
1690915500000|2023-08-01 18:45:00|15224|15217|15251|15235|15252|15238|15224|15215|3423
1690915800000|2023-08-01 18:50:00|15250|15237|15254|15242|15261|15250|15239|15234|6714
1690916100000|2023-08-01 18:55:00|15249|15239|15249|15242|15261|15248|15243|15232|3865
1690916400000|2023-08-01 19:00:00|15248|15243|15250|15240|15257|15248|15246|15239|2300
1690916700000|2023-08-01 19:05:00|15257|15244|15245|15239|15263|15252|15241|15230|4017
1690917000000|2023-08-01 19:10:00|15243|15238|15244|15231|15250|15244|15235|15230|2845
1690917300000|2023-08-01 19:15:00|15243|15230|15263|15256|15265|15256|15241|15230|2663
1690917600000|2023-08-01 19:20:00|15264|15257|15267|15263|15283|15272|15260|15248|4147
1690917900000|2023-08-01 19:25:00|15271|15264|15286|15278|15286|15280|15270|15256|5650
1690918200000|2023-08-01 19:30:00|15284|15280|15291|15286|15296|15290|15280|15272|8295
1690918500000|2023-08-01 19:35:00|15292|15288|15275|15266|15296|15290|15273|15265|18633
1690918800000|2023-08-01 19:40:00|15272|15268|15266|15257|15278|15269|15259|15256|8318
1690919100000|2023-08-01 19:45:00|15264|15258|15274|15265|15275|15270|15261|15257|9851
1690919400000|2023-08-01 19:50:00|15275|15270|15327|15321|15329|15326|15275|15270|31570
1690919700000|2023-08-01 19:55:00|15325|15322|15319|15313|15327|15325|15307|15300|42862
1690920000000|2023-08-01 20:00:00|15323|15307|15329|15240|15329|15307|15311|15220|64718
1690920300000|2023-08-01 20:05:00|15300|15250|15300|15250|15300|15250|15300|15250|10
1690920600000|2023-08-01 20:10:00|15290|15252|15275|15252|15290|15252|15275|15252|4
1690920900000|2023-08-01 20:15:00|15300||15300||15300||15300||2
1690921200000|2023-08-01 20:20:00|||||||||10
1690921800000|2023-08-01 20:30:00|15329|15254|15329|15254|15329|15254|15329|15254|310
1690922100000|2023-08-01 20:35:00||15252||15252||15252||15252|169
1690922400000|2023-08-01 20:40:00|||||||||80
1690923300000|2023-08-01 20:55:00||15253||15253||15253||15253|1
1690923600000|2023-08-01 21:00:00||15252||15253||15253||15252|0
1690923900000|2023-08-01 21:05:00|||||||||10
1690924200000|2023-08-01 21:10:00||15254||15254||15254||15254|10
1690924500000|2023-08-01 21:15:00||15251||15251||15251||15251|10
1690924800000|2023-08-01 21:20:00||15250||15250||15251||15249|0
1690925100000|2023-08-01 21:25:00||15255||15255||15255||15255|0
1690925400000|2023-08-01 21:30:00|||||||||2
1690925700000|2023-08-01 21:35:00|||||||||12
1690926600000|2023-08-01 21:50:00|15300||15275||15300||15275||25
1690926900000|2023-08-01 21:55:00|||||||||3
1690927200000|2023-08-01 22:00:00|15253|15250|15275|15240|15275|15250|15249|15240|471
1690927500000|2023-08-01 22:05:00|15268||15275||15275||15268||31
1690927800000|2023-08-01 22:10:00|15267||15267||15267||15267||1
1690928100000|2023-08-01 22:15:00|15275|15220|15275|15230|15275|15230|15275|15220|204
1690928400000|2023-08-01 22:20:00|||||||||40
1690928700000|2023-08-01 22:25:00|||||||||5
1690929300000|2023-08-01 22:35:00|||||||||4
1690929600000|2023-08-01 22:40:00|||||||||10
1690930800000|2023-08-01 23:00:00|||||||||1
1690931100000|2023-08-01 23:05:00|||||||||66
1690932000000|2023-08-01 23:20:00|||||||||4
1690932600000|2023-08-01 23:30:00||15268||15230||15268||15230|159
1690932900000|2023-08-01 23:35:00||15255||15230||15255||15230|17
1690933200000|2023-08-01 23:40:00||15220||15200||15220||15200|90
1690933500000|2023-08-01 23:45:00|||||||||10
1690934100000|2023-08-01 23:55:00|||||||||12
1690963200000|2023-08-02 08:00:00|15013|14940|15039|14970|15050|15041|14990|14940|3884
1690963500000|2023-08-02 08:05:00|15000|14980|15050|14938|15051|14990|15000|14930|262
1690963800000|2023-08-02 08:10:00|14941|14941|15051|14941|15052|14981|14941|14941|1066
1690964100000|2023-08-02 08:15:00|15052|14891|14954|14900|15052|14900|14953|14862|497
1690964400000|2023-08-02 08:20:00|14955|14855|14978|14855|14978|14855|14923|14855|379
1690964700000|2023-08-02 08:25:00|14968|14865|14978|14892|14978|14900|14968|14865|199
1690965000000|2023-08-02 08:30:00|||||||||61
1690965300000|2023-08-02 08:35:00||14887||14887||14887||14887|255
1690965600000|2023-08-02 08:40:00|14960||14960||14960||14893||276
1690965900000|2023-08-02 08:45:00|||||||||18
1690966200000|2023-08-02 08:50:00|||||||||60
1690966500000|2023-08-02 08:55:00|||||||||73
1690966800000|2023-08-02 09:00:00|14978|14890|14958|14890|14978|14890|14958|14890|1
1690967400000|2023-08-02 09:10:00|14924||14958||14958||14900||85
1690967700000|2023-08-02 09:15:00|14978|14891|14971|14901|14978|14901|14971|14891|123
1690968000000|2023-08-02 09:20:00|14918|14900|14971|14900|14971|14906|14918|14900|346
1690968300000|2023-08-02 09:25:00||14901||14901||14901||14901|206
1690968600000|2023-08-02 09:30:00|14936|14900|14936|14900|14936|14900|14936|14900|0
1690969200000|2023-08-02 09:40:00|14915|14901|14936|14900|14936|14901|14906|14900|256
1690969500000|2023-08-02 09:45:00|14956|14935|14990|14900|14991|14935|14956|14900|1217
1690969800000|2023-08-02 09:50:00|14991||14990||14991||14990||0
1690970700000|2023-08-02 10:05:00||14915||14925||14925||14915|85
1690971000000|2023-08-02 10:10:00|||||||||11
1690971300000|2023-08-02 10:15:00|14986||14987||14987||14986||63
1690971600000|2023-08-02 10:20:00|14986||14987||14987||14985||9
1690971900000|2023-08-02 10:25:00|14978||14987||14987||14935||288
1690972200000|2023-08-02 10:30:00|||||||||100
1690972500000|2023-08-02 10:35:00|14999|14960|14999|14925|14999|14960|14987|14925|254
1690972800000|2023-08-02 10:40:00|14989|14926|14980|14941|14989|14941|14980|14926|37
1690973100000|2023-08-02 10:45:00|14999|14940|14999|14963|14999|14971|14999|14940|199
1690973400000|2023-08-02 10:50:00|15000|14972|15032|14979|15032|14989|15000|14941|2474
1690973700000|2023-08-02 10:55:00|15031|14986|15032|14963|15032|15000|15031|14960|195
1690974000000|2023-08-02 11:00:00|15031|15000|15087|15000|15088|15021|15030|15000|528
1690974300000|2023-08-02 11:05:00|15088|15020|15049|15001|15088|15025|15049|15001|142
1690974600000|2023-08-02 11:10:00|15033||15024||15033||15024||126
1690974900000|2023-08-02 11:15:00|||||||||77
1690975200000|2023-08-02 11:20:00|||||||||170
1690975500000|2023-08-02 11:25:00|15020|15010|15024|15001|15024|15010|15011|15001|118
1690975800000|2023-08-02 11:30:00|15023||15023||15023||15023||54
1690976100000|2023-08-02 11:35:00|15024|15021|15024|15001|15024|15021|15023|15001|720
1690976400000|2023-08-02 11:40:00|15042||15050||15050||15024||199
1690976700000|2023-08-02 11:45:00|15055|15049|15075|15001|15076|15049|15048|15001|499
1690977000000|2023-08-02 11:50:00|15076|15025|15076|15001|15076|15035|15074|15001|239
1690977300000|2023-08-02 11:55:00|15056|15000|15040|15000|15056|15000|15040|15000|0
1690977600000|2023-08-02 12:00:00|15033|14987|15040|14987|15040|14987|15030|14987|1076
1690977900000|2023-08-02 12:05:00|15038|15010|15038|15010|15038|15010|15038|15010|123
1690978200000|2023-08-02 12:10:00|15040|15000|15040|14998|15040|15000|15019|14998|187
1690978500000|2023-08-02 12:15:00|15030|14975|15040|14976|15040|14977|14998|14975|927
1690978800000|2023-08-02 12:20:00|15028|14968|15040|14964|15040|14968|15000|14964|386
1690979100000|2023-08-02 12:25:00|15000|14967|15038|14967|15040|14967|15000|14966|90
1690979400000|2023-08-02 12:30:00||14968||14970||14970||14960|232
1690979700000|2023-08-02 12:35:00|15028|14960|15038|14960|15038|15001|15028|14960|807
1690980000000|2023-08-02 12:40:00|||||||||39
1690980300000|2023-08-02 12:45:00|15035||15038||15038||15035||110
1690980600000|2023-08-02 12:50:00|15037|14946|15035|14947|15037|14947|15035|14946|20
1690980900000|2023-08-02 12:55:00||14961||14960||14961||14960|30
1690981200000|2023-08-02 13:00:00|15000|14946|15028|14950|15035|14950|15000|14943|153
1690981500000|2023-08-02 13:05:00|14988|14966|15028|14966|15028|14966|14988|14966|351
1690981800000|2023-08-02 13:10:00|15000|14960|15000|14960|15000|14960|15000|14960|419
1690982100000|2023-08-02 13:15:00|14997||15000||15000||14997||141
1690982400000|2023-08-02 13:20:00|14995|14961|14990|14960|14995|14961|14970|14960|191
1690982700000|2023-08-02 13:25:00|14948|14919|14927|14852|14986|14919|14895|14851|7186
1690983000000|2023-08-02 13:30:00|14926|14858|14860|14829|14932|14912|14816|14800|27581
1690983300000|2023-08-02 13:35:00|14879|14845|14942|14908|14942|14916|14805|14800|17209
1690983600000|2023-08-02 13:40:00|14910|14901|14937|14918|14968|14941|14898|14880|39404
1690983900000|2023-08-02 13:45:00|14933|14907|14972|14954|14982|14967|14913|14907|17490
1690984200000|2023-08-02 13:50:00|14971|14950|14949|14928|14983|14970|14937|14914|20373
1690984500000|2023-08-02 13:55:00|14940|14922|14965|14950|14987|14965|14911|14900|6251
1690984800000|2023-08-02 14:00:00|14971|14951|14921|14902|14985|14969|14912|14900|6942
1690985100000|2023-08-02 14:05:00|14925|14911|14854|14843|14945|14930|14848|14840|10458
1690985400000|2023-08-02 14:10:00|14852|14841|14765|14758|14854|14843|14754|14740|25562
1690985700000|2023-08-02 14:15:00|14748|14741|14760|14739|14762|14754|14715|14707|13878
1690986000000|2023-08-02 14:20:00|14755|14737|14724|14715|14770|14759|14724|14715|16532
1690986300000|2023-08-02 14:25:00|14728|14716|14759|14739|14759|14748|14719|14710|7662
1690986600000|2023-08-02 14:30:00|14765|14740|14802|14775|14814|14799|14764|14740|9696
1690986900000|2023-08-02 14:35:00|14791|14767|14731|14715|14791|14771|14725|14713|16865
1690987200000|2023-08-02 14:40:00|14727|14713|14665|14650|14732|14721|14644|14637|21588
1690987500000|2023-08-02 14:45:00|14667|14652|14585|14562|14675|14668|14584|14562|17563
1690987800000|2023-08-02 14:50:00|14586|14573|14623|14598|14640|14620|14586|14573|7875
1690988100000|2023-08-02 14:55:00|14618|14601|14584|14569|14618|14601|14576|14562|5953
1690988400000|2023-08-02 15:00:00|14591|14573|14583|14563|14605|14587|14560|14558|11182
1690988700000|2023-08-02 15:05:00|14582|14568|14616|14600|14631|14620|14582|14568|4805
1690989000000|2023-08-02 15:10:00|14617|14604|14626|14611|14627|14617|14610|14600|4687
1690989300000|2023-08-02 15:15:00|14620|14604|14611|14601|14620|14604|14585|14580|4886
1690989600000|2023-08-02 15:20:00|14607|14591|14613|14600|14634|14628|14607|14591|8761
1690989900000|2023-08-02 15:25:00|14615|14596|14632|14621|14632|14621|14598|14581|4688
1690990200000|2023-08-02 15:30:00|14631|14622|14626|14603|14634|14627|14606|14596|8545
1690990500000|2023-08-02 15:35:00|14611|14594|14639|14624|14645|14632|14603|14593|5105
1690990800000|2023-08-02 15:40:00|14638|14625|14636|14623|14638|14628|14613|14606|3791
1690991100000|2023-08-02 15:45:00|14640|14627|14617|14611|14664|14648|14606|14592|3412
1690991400000|2023-08-02 15:50:00|14620|14615|14596|14580|14629|14620|14588|14580|7748
1690991700000|2023-08-02 15:55:00|14590|14581|14596|14584|14615|14607|14590|14580|8194
1690992000000|2023-08-02 16:00:00|14601|14587|14592|14586|14612|14600|14578|14568|8692
1690992300000|2023-08-02 16:05:00|14586|14575|14577|14566|14592|14586|14569|14562|4541
1690992600000|2023-08-02 16:10:00|14575|14564|14569|14557|14583|14574|14554|14550|9278
1690992900000|2023-08-02 16:15:00|14570|14560|14610|14599|14612|14599|14566|14560|13263
1690993200000|2023-08-02 16:20:00|14602|14600|14623|14604|14627|14620|14597|14584|3631
1690993500000|2023-08-02 16:25:00|14621|14605|14645|14630|14650|14632|14612|14604|4232
1690993800000|2023-08-02 16:30:00|14644|14629|14649|14632|14660|14646|14631|14617|4953
1690994100000|2023-08-02 16:35:00|14651|14637|14652|14639|14684|14679|14651|14635|5131
1690994400000|2023-08-02 16:40:00|14657|14652|14659|14640|14675|14655|14639|14625|1845
1690994700000|2023-08-02 16:45:00|14649|14641|14699|14691|14700|14691|14649|14640|7709
1690995000000|2023-08-02 16:50:00|14701|14690|14713|14704|14720|14712|14699|14689|4428
1690995300000|2023-08-02 16:55:00|14715|14707|14693|14690|14715|14708|14693|14677|3874
1690995600000|2023-08-02 17:00:00|14696|14691|14721|14705|14739|14724|14693|14687|3405
1690995900000|2023-08-02 17:05:00|14710|14710|14713|14703|14724|14710|14701|14690|4782
1690996200000|2023-08-02 17:10:00|14722|14705|14708|14702|14729|14722|14708|14702|3030
1690996500000|2023-08-02 17:15:00|14707|14697|14724|14708|14727|14711|14699|14690|2124
1690996800000|2023-08-02 17:20:00|14725|14711|14708|14699|14725|14711|14699|14697|1896
1690997100000|2023-08-02 17:25:00|14709|14694|14711|14696|14713|14704|14692|14690|2048
1690997400000|2023-08-02 17:30:00|14710|14699|14718|14712|14722|14712|14700|14685|2573
1690997700000|2023-08-02 17:35:00|14724|14715|14724|14718|14729|14724|14723|14715|1839
1690998000000|2023-08-02 17:40:00|14728|14719|14696|14682|14739|14721|14696|14682|5282
1690998300000|2023-08-02 17:45:00|14693|14683|14691|14686|14700|14695|14687|14682|2697
1690998600000|2023-08-02 17:50:00|14690|14682|14677|14672|14690|14686|14677|14669|3389
1690998900000|2023-08-02 17:55:00|14676|14670|14674|14664|14680|14675|14670|14656|2477
1690999200000|2023-08-02 18:00:00|14676|14666|14696|14681|14696|14681|14676|14666|1566
1690999500000|2023-08-02 18:05:00|14695|14682|14703|14695|14708|14695|14694|14681|1626
1690999800000|2023-08-02 18:10:00|14699|14692|14696|14687|14701|14692|14682|14675|1268
1691000100000|2023-08-02 18:15:00|14692|14688|14727|14716|14727|14721|14692|14683|1542
1691000400000|2023-08-02 18:20:00|14724|14717|14696|14693|14724|14717|14688|14683|6432
1691000700000|2023-08-02 18:25:00|14702|14695|14713|14704|14721|14710|14699|14694|2563
1691001000000|2023-08-02 18:30:00|14716|14705|14715|14705|14721|14706|14698|14688|1743
1691001300000|2023-08-02 18:35:00|14710|14706|14697|14690|14717|14706|14692|14684|3052
1691001600000|2023-08-02 18:40:00|14701|14698|14702|14690|14711|14702|14699|14690|799
1691001900000|2023-08-02 18:45:00|14706|14695|14707|14700|14721|14709|14703|14693|3096
1691002200000|2023-08-02 18:50:00|14703|14697|14703|14693|14703|14699|14699|14691|511
1691002500000|2023-08-02 18:55:00|14707|14698|14722|14707|14724|14711|14698|14694|2195
1691002800000|2023-08-02 19:00:00|14716|14710|14727|14720|14729|14721|14716|14707|3853
1691003100000|2023-08-02 19:05:00|14725|14719|14680|14669|14725|14721|14674|14661|4585
1691003400000|2023-08-02 19:10:00|14678|14670|14678|14671|14682|14674|14662|14658|2619
1691003700000|2023-08-02 19:15:00|14682|14664|14676|14667|14682|14676|14659|14652|2749
1691004000000|2023-08-02 19:20:00|14684|14669|14668|14653|14684|14671|14662|14653|1359
1691004300000|2023-08-02 19:25:00|14661|14656|14656|14647|14669|14659|14649|14639|4709
1691004600000|2023-08-02 19:30:00|14653|14646|14656|14645|14667|14658|14641|14633|12291
1691004900000|2023-08-02 19:35:00|14653|14640|14665|14661|14679|14670|14646|14640|4753
1691005200000|2023-08-02 19:40:00|14664|14662|14682|14676|14691|14682|14652|14650|11276
1691005500000|2023-08-02 19:45:00|14687|14677|14708|14697|14716|14708|14673|14670|8374
1691005800000|2023-08-02 19:50:00|14697|14692|14674|14670|14704|14692|14664|14661|18703
1691006100000|2023-08-02 19:55:00|14672|14669|14669|14663|14702|14697|14661|14657|61182
1691006400000|2023-08-02 20:00:00|14673|14660|14732|14668|14750|14668|14673|14630|54404
1691006700000|2023-08-02 20:05:00|14723||14723||14723||14723||38
1691007300000|2023-08-02 20:15:00|||||||||20
1691007600000|2023-08-02 20:20:00|14709||14708||14709||14708||0
1691007900000|2023-08-02 20:25:00|||||||||15
1691008200000|2023-08-02 20:30:00|||||||||25
1691008500000|2023-08-02 20:35:00|||||||||3
1691008800000|2023-08-02 20:40:00|14698||14708||14708||14692||220
1691009100000|2023-08-02 20:45:00|14705||14703||14705||14703||0
1691009400000|2023-08-02 20:50:00|14668|14640|14703|14640|14703|14640|14668|14640|224
1691009700000|2023-08-02 20:55:00||14635||14636||14636||14635|0
1691010000000|2023-08-02 21:00:00|14696||14696||14696||14696||16
1691010300000|2023-08-02 21:05:00|14694||14694||14694||14694||1
1691010600000|2023-08-02 21:10:00||14635||14618||14635||14618|0
1691010900000|2023-08-02 21:15:00||14601||14605||14606||14601|10
1691011500000|2023-08-02 21:25:00|||||||||7
1691012700000|2023-08-02 21:45:00|14662|14646|14660|14646|14665|14646|14660|14646|65
1691013000000|2023-08-02 21:50:00|14657|14605|14646|14605|14660|14605|14646|14605|145
1691013300000|2023-08-02 21:55:00||14601||14601||14601||14601|247
1691013600000|2023-08-02 22:00:00|14660||14660||14660||14660||34
1691013900000|2023-08-02 22:05:00|14694|14649|14649|14601|14694|14649|14649|14601|2375
1691014200000|2023-08-02 22:10:00|14650||14650||14650||14650||100
1691014500000|2023-08-02 22:15:00|14694||14694||14694||14694||117
1691014800000|2023-08-02 22:20:00||14669||14669||14669||14669|1
1691015400000|2023-08-02 22:30:00|14670|14650|14670|14650|14670|14650|14670|14650|115
1691015700000|2023-08-02 22:35:00|14694||14694||14694||14670||101
1691016300000|2023-08-02 22:45:00|14683||14694||14694||14683||14
1691016600000|2023-08-02 22:50:00|||||||||2
1691016900000|2023-08-02 22:55:00|14669||14694||14694||14668||128
1691017200000|2023-08-02 23:00:00|||||||||52
1691017500000|2023-08-02 23:05:00|||||||||10
1691017800000|2023-08-02 23:10:00|||||||||4
1691018100000|2023-08-02 23:15:00|14680|14669|14680|14650|14680|14669|14680|14650|18
1691018400000|2023-08-02 23:20:00|14694||14694||14694||14694||175
1691018700000|2023-08-02 23:25:00|14696|14652|14696|14695|14696|14695|14696|14652|620
1691019300000|2023-08-02 23:35:00|||||||||8
1691019600000|2023-08-02 23:40:00|14703|14650|14695|14650|14725|14710|14695|14650|1037
1691019900000|2023-08-02 23:45:00||14670||14670||14670||14670|9
1691020500000|2023-08-02 23:55:00|||||||||20
1691049600000|2023-08-03 08:00:00|14750|14746|14856|14820|14867|14830|14750|14710|4558
1691049900000|2023-08-03 08:05:00|14853|14800|14853|14800|14853|14830|14839|14800|176
1691050200000|2023-08-03 08:10:00|14879|14820|14859|14800|14879|14822|14859|14800|114
1691050500000|2023-08-03 08:15:00|14860||14859||14860||14850||80
1691050800000|2023-08-03 08:20:00|14860||14859||14860||14859||60
1691051100000|2023-08-03 08:25:00|14860|14820|14859|14820|14860|14820|14859|14820|32
1691051400000|2023-08-03 08:30:00|14860||14860||14860||14860||30
1691051700000|2023-08-03 08:35:00|14870||14870||14870||14870||92
1691052900000|2023-08-03 08:55:00||14822||14822||14822||14822|0
1691053200000|2023-08-03 09:00:00|||||||||1
1691053800000|2023-08-03 09:10:00|14850||14850||14850||14850||100
1691054100000|2023-08-03 09:15:00|14849||14850||14850||14849||30
1691054400000|2023-08-03 09:20:00|14849||14850||14850||14849||9
1691054700000|2023-08-03 09:25:00|14849||14850||14850||14849||159
1691055600000|2023-08-03 09:40:00|14883||14915||14916||14883||353
1691055900000|2023-08-03 09:45:00|14916|14850|14883|14858|14916|14863|14880|14820|297
1691056200000|2023-08-03 09:50:00|14886|14859|14903|14858|14904|14859|14886|14858|0
1691056500000|2023-08-03 09:55:00|14904|14865|14900|14858|14904|14865|14900|14858|217
1691056800000|2023-08-03 10:00:00|14899|14859|14927|14845|14927|14886|14899|14837|301
1691057100000|2023-08-03 10:05:00|14931|14846|14942|14845|14942|14846|14931|14845|1
1691057400000|2023-08-03 10:10:00||14864||14864||14864||14845|19
1691057700000|2023-08-03 10:15:00|14930||14930||14930||14930||146
1691058000000|2023-08-03 10:20:00|14931|14899|14958|14901|14959|14903|14931|14899|202
1691058300000|2023-08-03 10:25:00||14910||14866||14912||14866|216
1691058600000|2023-08-03 10:30:00|14965|14911|14965|14932|14965|14932|14964|14910|437
1691058900000|2023-08-03 10:35:00|14964||14965||14965||14964||0
1691059200000|2023-08-03 10:40:00|14964||14965||14965||14964||0
1691059800000|2023-08-03 10:50:00||14903||14877||14903||14877|660
1691060100000|2023-08-03 10:55:00|14964|14878|14965|14877|14965|14878|14963|14877|0
1691060400000|2023-08-03 11:00:00|14930|14878|14900|14871|14930|14880|14899|14845|1242
1691060700000|2023-08-03 11:05:00|14925|14845|14922|14871|14925|14871|14922|14845|144
1691061000000|2023-08-03 11:10:00|14925|14880|14925|14880|14925|14880|14925|14880|1197
1691061300000|2023-08-03 11:15:00|14945|14905|14999|14950|14999|14950|14945|14905|2063
1691061600000|2023-08-03 11:20:00|14998|14925|14999|14915|14999|14925|14998|14915|180
1691061900000|2023-08-03 11:25:00|14998||14997||14998||14997||0
1691062200000|2023-08-03 11:30:00|14989|14916|14989|14930|14989|14930|14989|14915|351
1691062500000|2023-08-03 11:35:00|14958|14950|14989|14931|14989|14950|14948|14930|1350
1691062800000|2023-08-03 11:40:00|14997|14955|15040|14988|15040|14988|14997|14955|2529
1691063100000|2023-08-03 11:45:00|15028||15040||15040||15020||250
1691063400000|2023-08-03 11:50:00|15048|14990|15048|14990|15048|14990|15048|14990|829
1691063700000|2023-08-03 11:55:00|15040||15048||15048||15025||642
1691064000000|2023-08-03 12:00:00|||||||||292
1691064300000|2023-08-03 12:05:00|14990|14988|15010|14967|15010|14988|14990|14967|1380
1691064600000|2023-08-03 12:10:00|15020|14963|15044|14979|15044|15020|15020|14955|1054
1691064900000|2023-08-03 12:15:00|15020|14975|15000|14975|15044|14976|15000|14975|40
1691065200000|2023-08-03 12:20:00|15020||15020||15020||15020||13
1691065500000|2023-08-03 12:25:00|15005|14970|14970|14955|15005|14970|14970|14955|555
1691065800000|2023-08-03 12:30:00|15005|14959|15005|14955|15005|14959|14994|14955|696
1691066100000|2023-08-03 12:35:00|15000|14962|14999|14970|15000|14970|14999|14955|718
1691066400000|2023-08-03 12:40:00|15000|14971|15009|14970|15048|15006|15000|14970|2330
1691066700000|2023-08-03 12:45:00|15019|14971|15020|14974|15029|15019|15019|14970|752
1691067000000|2023-08-03 12:50:00|15029|14986|15025|15000|15029|15010|15019|14986|460
1691067300000|2023-08-03 12:55:00|15010|15003|15029|15000|15029|15003|15010|15000|1622
1691067600000|2023-08-03 13:00:00|15022|14985|15020|14985|15025|14985|15000|14985|535
1691067900000|2023-08-03 13:05:00|14997|14970|15025|14970|15025|14970|14984|14970|676
1691068500000|2023-08-03 13:15:00|14980|14972|14990|14970|14990|14972|14971|14970|1876
1691068800000|2023-08-03 13:20:00|14985||14987||14987||14985||694
1691069100000|2023-08-03 13:25:00|14990|14980|15019|15000|15020|15005|14990|14980|1861
1691069400000|2023-08-03 13:30:00|15020|15015|14987|14964|15078|15063|14970|14950|42261
1691069700000|2023-08-03 13:35:00|14994|14969|15056|15023|15060|15051|14976|14950|14947
1691070000000|2023-08-03 13:40:00|15052|15030|15021|14996|15091|15073|15009|14988|10704
1691070300000|2023-08-03 13:45:00|15023|14994|15033|15011|15050|15032|14990|14967|12693
1691070600000|2023-08-03 13:50:00|15038|15009|14996|14976|15070|15047|14988|14967|4429
1691070900000|2023-08-03 13:55:00|15011|14985|15019|14995|15040|15013|14992|14980|10579
1691071200000|2023-08-03 14:00:00|15018|14994|14964|14952|15022|14999|14964|14952|4560
1691071500000|2023-08-03 14:05:00|14961|14951|14996|14982|15020|14992|14951|14942|4874
1691071800000|2023-08-03 14:10:00|14998|14983|15017|15004|15030|15018|14985|14961|4776
1691072100000|2023-08-03 14:15:00|15012|15003|14983|14960|15028|15012|14975|14950|6882
1691072400000|2023-08-03 14:20:00|14979|14963|14965|14950|14987|14967|14965|14950|2244
1691072700000|2023-08-03 14:25:00|14968|14953|14933|14925|14968|14958|14931|14920|16046
1691073000000|2023-08-03 14:30:00|14923|14920|14950|14933|14978|14964|14917|14901|15754
1691073300000|2023-08-03 14:35:00|14954|14929|14977|14945|14992|14970|14947|14927|5998
1691073600000|2023-08-03 14:40:00|14976|14946|15006|14995|15006|14995|14967|14945|1650
1691073900000|2023-08-03 14:45:00|15003|14994|15039|15022|15042|15028|14989|14969|5472
1691074200000|2023-08-03 14:50:00|15030|15020|15039|15032|15039|15034|15011|15000|1884
1691074500000|2023-08-03 14:55:00|15042|15037|15105|15097|15105|15099|15042|15036|14939
1691074800000|2023-08-03 15:00:00|15108|15098|15132|15116|15160|15150|15108|15093|11828
1691075100000|2023-08-03 15:05:00|15128|15108|15117|15107|15128|15112|15103|15081|2031
1691075400000|2023-08-03 15:10:00|15124|15104|15107|15079|15124|15104|15069|15059|8369
1691075700000|2023-08-03 15:15:00|15101|15080|15090|15075|15104|15085|15080|15059|6766
1691076000000|2023-08-03 15:20:00|15092|15077|15068|15058|15092|15077|15062|15051|4143
1691076300000|2023-08-03 15:25:00|15065|15051|15051|15030|15065|15059|15026|15011|10347
1691076600000|2023-08-03 15:30:00|15046|15029|15026|15008|15054|15029|15015|15003|3821
1691076900000|2023-08-03 15:35:00|15022|15003|15027|15018|15040|15030|15019|15003|7813
1691077200000|2023-08-03 15:40:00|15020|15019|15050|15042|15050|15043|15020|15019|5101
1691077500000|2023-08-03 15:45:00|15047|15037|15042|15019|15050|15038|15031|15018|8568
1691077800000|2023-08-03 15:50:00|15037|15025|15025|15003|15050|15038|15019|15003|5801
1691078100000|2023-08-03 15:55:00|15026|15004|15016|14996|15034|15013|15000|14989|6581
1691078400000|2023-08-03 16:00:00|15015|14994|15028|15012|15030|15014|15002|14989|1677
1691078700000|2023-08-03 16:05:00|15030|15014|15010|14992|15030|15017|14997|14991|1382
1691079000000|2023-08-03 16:10:00|15008|14991|15010|14996|15027|15008|15008|14991|882
1691079300000|2023-08-03 16:15:00|15004|14994|14990|14974|15004|14994|14989|14974|1955
1691079600000|2023-08-03 16:20:00|14992|14980|15018|15008|15031|15020|14992|14980|2262
1691079900000|2023-08-03 16:25:00|15019|15005|15030|15009|15039|15021|15012|15005|3450
1691080200000|2023-08-03 16:30:00|15024|15008|15029|15009|15034|15016|15019|15002|2457
1691080500000|2023-08-03 16:35:00|15031|15012|15039|15023|15039|15032|15026|15012|2640
1691080800000|2023-08-03 16:40:00|15045|15024|15047|15032|15047|15039|15036|15023|300
1691081100000|2023-08-03 16:45:00|15048|15041|15089|15078|15090|15078|15048|15032|1907
1691081400000|2023-08-03 16:50:00|15090|15080|15109|15089|15113|15098|15090|15080|2427
1691081700000|2023-08-03 16:55:00|15116|15100|15100|15091|15119|15101|15083|15061|6230
1691082000000|2023-08-03 17:00:00|15109|15092|15095|15086|15112|15100|15086|15077|4754
1691082300000|2023-08-03 17:05:00|15100|15082|15074|15055|15100|15085|15073|15055|1668
1691082600000|2023-08-03 17:10:00|15071|15059|15044|15026|15071|15059|15037|15019|850
1691082900000|2023-08-03 17:15:00|15031|15028|15055|15041|15056|15041|15031|15027|600
1691083200000|2023-08-03 17:20:00|15052|15043|15050|15041|15062|15051|15050|15039|825
1691083500000|2023-08-03 17:25:00|15049|15043|15040|15025|15062|15053|15034|15023|4852
1691083800000|2023-08-03 17:30:00|15037|15026|15031|15014|15046|15031|15025|15010|4411
1691084100000|2023-08-03 17:35:00|15026|15012|15042|15029|15042|15029|15015|15002|6001
1691084400000|2023-08-03 17:40:00|15040|15021|15019|15010|15040|15021|15019|15010|444
1691084700000|2023-08-03 17:45:00|15016|15006|15020|15009|15037|15023|15009|15000|3667
1691085000000|2023-08-03 17:50:00|15019|15011|15033|15015|15033|15015|15019|15011|238
1691085300000|2023-08-03 17:55:00|15025|15011|15015|14996|15025|15013|15001|14987|1600
1691085600000|2023-08-03 18:00:00|15009|14993|15012|15000|15018|15001|14995|14981|1954
1691085900000|2023-08-03 18:05:00|15004|14992|14991|14975|15011|14998|14991|14975|2324
1691086200000|2023-08-03 18:10:00|14985|14972|14991|14980|14997|14985|14976|14960|600
1691086500000|2023-08-03 18:15:00|14997|14985|15007|14988|15008|14996|14994|14985|3765
1691086800000|2023-08-03 18:20:00|15004|14987|14998|14992|15008|15000|14998|14986|4078
1691087100000|2023-08-03 18:25:00|14999|14994|14997|14990|15005|15000|14996|14990|1606
1691087400000|2023-08-03 18:30:00|14996|14993|15008|14995|15025|15004|14996|14990|2200
1691087700000|2023-08-03 18:35:00|15000|14993|14993|14980|15008|14993|14974|14956|3180
1691088000000|2023-08-03 18:40:00|14999|14982|14999|14982|15001|14989|14987|14974|3200
1691088300000|2023-08-03 18:45:00|15006|14985|14994|14975|15014|14999|14990|14975|1865
1691088600000|2023-08-03 18:50:00|14991|14977|15018|15001|15021|15007|14984|14975|1500
1691088900000|2023-08-03 18:55:00|15023|15006|14996|14984|15024|15009|14995|14982|3636
1691089200000|2023-08-03 19:00:00|14997|14987|15001|14985|15009|14996|14992|14978|621
1691089500000|2023-08-03 19:05:00|14997|14987|14994|14985|15002|14999|14973|14966|1900
1691089800000|2023-08-03 19:10:00|14991|14981|14981|14965|14995|14981|14955|14950|4295
1691090100000|2023-08-03 19:15:00|14978|14962|14985|14974|14995|14980|14976|14962|2611
1691090400000|2023-08-03 19:20:00|14984|14980|15005|14988|15005|14988|14978|14970|1865
1691090700000|2023-08-03 19:25:00|15001|14989|15000|14986|15011|14996|14990|14983|3920
1691091000000|2023-08-03 19:30:00|14999|14987|14994|14983|15000|14987|14981|14970|6449
1691091300000|2023-08-03 19:35:00|15000|14989|15000|14989|15000|14992|14985|14975|5564
1691091600000|2023-08-03 19:40:00|14997|14990|15000|14994|15009|15000|14996|14989|5001
1691091900000|2023-08-03 19:45:00|15002|14998|14980|14974|15010|15003|14980|14973|6716
1691092200000|2023-08-03 19:50:00|14982|14975|14998|14991|15001|14992|14980|14972|8552
1691092500000|2023-08-03 19:55:00|14996|14988|14994|14984|15014|15005|14989|14982|44180
1691092800000|2023-08-03 20:00:00|14998|14978|15050|14950|15113|14978|14998|14949|43883
1691093400000|2023-08-03 20:10:00|||||||||15
1691093700000|2023-08-03 20:15:00||14949||14950||14950||14949|0
1691094000000|2023-08-03 20:20:00||14949||14950||14950||14949|31
1691094300000|2023-08-03 20:25:00|15099|14975|15020|14977|15099|14977|15016|14975|110
1691094900000|2023-08-03 20:35:00||14994||14994||14994||14994|1
1691096100000|2023-08-03 20:55:00|||||||||30
1691097000000|2023-08-03 21:10:00||14993||14993||14994||14993|8
1691097600000|2023-08-03 21:20:00|15089||15050||15089||15020||30
1691098200000|2023-08-03 21:30:00|15016||15050||15050||15016||75
1691100300000|2023-08-03 22:05:00|||||||||30
1691100900000|2023-08-03 22:15:00|||||||||40
1691101800000|2023-08-03 22:30:00|15100|14998|15100|14998|15100|14998|15100|14998|40
1691102100000|2023-08-03 22:35:00|15070||15070||15070||15070||0
1691102400000|2023-08-03 22:40:00||15006||14998||15006||14998|46
1691102700000|2023-08-03 22:45:00|15068||15070||15070||15046||55
1691103000000|2023-08-03 22:50:00||15000||15004||15004||15000|0
1691103300000|2023-08-03 22:55:00||15011||15011||15011||15011|0
1691103600000|2023-08-03 23:00:00|15050|15055|15100|15055|15100|15055|15050|15055|260
1691104500000|2023-08-03 23:15:00||15075||15075||15075||15075|171
1691105100000|2023-08-03 23:25:00|15113||15078||15113||15078||204
1691105400000|2023-08-03 23:30:00|15113|15005|15113|15079|15113|15079|15113|15005|188
1691105700000|2023-08-03 23:35:00|15099|15005|15078|15005|15099|15005|15078|15005|391
1691106000000|2023-08-03 23:40:00||15010||15010||15010||15010|5
1691106300000|2023-08-03 23:45:00||15013||15013||15013||15013|0
1691106600000|2023-08-03 23:50:00|||||||||7
1691106900000|2023-08-03 23:55:00||15030||15031||15031||15030|1
1691136000000|2023-08-04 08:00:00|15097|15020|15046|15030|15097|15040|15034|15000|2594
1691136300000|2023-08-04 08:05:00|15040|15032|15054|15010|15054|15032|15040|14970|677
1691136600000|2023-08-04 08:10:00|15093|15020|15125|14970|15126|15020|15093|14970|50
1691136900000|2023-08-04 08:15:00|15126|15000|15125|15000|15126|15000|15125|15000|0
1691137200000|2023-08-04 08:20:00|15126||15048||15126||15040||55
1691137500000|2023-08-04 08:25:00|15049||15048||15049||15048||0
1691137800000|2023-08-04 08:30:00|15049|14953|15049|14953|15049|14953|15049|14953|0
1691138100000|2023-08-04 08:35:00||14909||14909||14909||14909|186
1691138400000|2023-08-04 08:40:00|15045||15041||15049||15017||1
1691138700000|2023-08-04 08:45:00||14946||14946||14946||14946|31
1691140200000|2023-08-04 09:10:00|15049||15041||15049||15041||31
1691140500000|2023-08-04 09:15:00|15040||15040||15041||15040||0
1691140800000|2023-08-04 09:20:00|15041||15040||15041||15040||0
1691141100000|2023-08-04 09:25:00|15038|14951|15038|14946|15039|14951|15038|14946|68
1691141400000|2023-08-04 09:30:00|15039||15038||15039||15038||0
1691141700000|2023-08-04 09:35:00|15039||15038||15039||15038||0
1691142000000|2023-08-04 09:40:00|15039||15038||15039||15038||0
1691142300000|2023-08-04 09:45:00|15039||15038||15039||15038||20
1691142600000|2023-08-04 09:50:00|15039|14993|15038|14993|15039|14993|15038|14993|9
1691142900000|2023-08-04 09:55:00|15039||15048||15049||15038||43
1691143200000|2023-08-04 10:00:00|15049||15048||15049||15048||0
1691143500000|2023-08-04 10:05:00|15049||15048||15049||15048||0
1691143800000|2023-08-04 10:10:00|15049|15002|15049|15002|15049|15002|15048|15002|103
1691144100000|2023-08-04 10:15:00|15048||15048||15049||15048||0
1691144400000|2023-08-04 10:20:00|15049|14993|15049|14993|15049|14993|15048|14993|84
1691144700000|2023-08-04 10:25:00|15015||15015||15015||15015||50
1691145600000|2023-08-04 10:40:00|||||||||20
1691145900000|2023-08-04 10:45:00|||||||||50
1691146500000|2023-08-04 10:55:00|15007||15015||15015||14998||513
1691146800000|2023-08-04 11:00:00|15014||15014||15015||15014||43
1691147100000|2023-08-04 11:05:00|15015||15015||15015||15015||483
1691147400000|2023-08-04 11:10:00|15014||15015||15015||15014||81
1691147700000|2023-08-04 11:15:00|15014||15015||15015||15014||38
1691148000000|2023-08-04 11:20:00|15014|14996|15015|14996|15015|14996|15014|14996|5
1691148300000|2023-08-04 11:25:00|15014||15014||15015||15014||110
1691148600000|2023-08-04 11:30:00|15015||15015||15015||15015||100
1691148900000|2023-08-04 11:35:00|15014|14993|15014|14946|15015|14993|14991|14946|1337
1691149200000|2023-08-04 11:40:00|15015||14990||15015||14990||2
1691149500000|2023-08-04 11:45:00|||||||||2
1691150400000|2023-08-04 12:00:00|||||||||278
1691150700000|2023-08-04 12:05:00|15005|14968|15005|14968|15005|14968|15005|14968|60
1691151000000|2023-08-04 12:10:00|14980|14977|14980|14956|14980|14977|14980|14935|424
1691151300000|2023-08-04 12:15:00|||||||||33
1691151600000|2023-08-04 12:20:00|||||||||100
1691151900000|2023-08-04 12:25:00|14964|14958|14964|14927|14964|14958|14964|14927|251
1691152200000|2023-08-04 12:30:00|14980|14950|14980|14927|14980|14964|14980|14927|747
1691152500000|2023-08-04 12:35:00|14979||14980||14980||14979||70
1691152800000|2023-08-04 12:40:00|14979|14928|14980|14927|14980|14928|14979|14927|301
1691153100000|2023-08-04 12:45:00|15015|14943|15015|14927|15015|14943|15015|14927|237
1691154000000|2023-08-04 13:00:00||14928||14928||14928||14927|5
1691154300000|2023-08-04 13:05:00|15048|14927|15120|15050|15120|15050|15048|14927|1757
1691154900000|2023-08-04 13:15:00||15071||15071||15071||15071|30
1691155200000|2023-08-04 13:20:00|15099|15050|15095|15050|15099|15050|15094|15050|100
1691155500000|2023-08-04 13:25:00|15093|15007|15099|14968|15100|15007|14983|14950|7129
1691155800000|2023-08-04 13:30:00|15000|14970|15047|15000|15100|15087|14995|14968|7170
1691156100000|2023-08-04 13:35:00|15042|15020|15061|15038|15070|15046|15022|15004|12215
1691156400000|2023-08-04 13:40:00|15052|15036|15071|15044|15103|15094|15045|15021|12710
1691156700000|2023-08-04 13:45:00|15070|15029|15083|15045|15091|15075|15055|15023|4496
1691157000000|2023-08-04 13:50:00|15082|15048|15027|15002|15091|15077|15016|15002|2704
1691157300000|2023-08-04 13:55:00|15025|15000|14904|14874|15025|15000|14904|14874|8017
1691157600000|2023-08-04 14:00:00|14903|14878|14905|14884|14942|14917|14878|14860|6190
1691157900000|2023-08-04 14:05:00|14910|14883|14860|14832|14910|14898|14831|14810|6475
1691158200000|2023-08-04 14:10:00|14857|14838|14879|14866|14908|14888|14856|14823|2030
1691158500000|2023-08-04 14:15:00|14880|14874|14900|14881|14900|14884|14862|14848|2250
1691158800000|2023-08-04 14:20:00|14901|14882|14912|14896|14923|14900|14866|14858|11051
1691159100000|2023-08-04 14:25:00|14898|14902|14893|14864|14911|14902|14845|14834|7345
1691159400000|2023-08-04 14:30:00|14887|14858|14953|14934|14970|14956|14887|14858|3890
1691159700000|2023-08-04 14:35:00|14952|14937|14948|14925|14961|14943|14933|14921|1100
1691160000000|2023-08-04 14:40:00|14947|14924|14969|14951|14970|14956|14934|14917|2731
1691160300000|2023-08-04 14:45:00|14968|14952|14959|14942|14979|14971|14941|14922|4060
1691160600000|2023-08-04 14:50:00|14953|14939|14965|14943|14973|14959|14940|14926|2875
1691160900000|2023-08-04 14:55:00|14960|14938|14933|14921|14961|14941|14931|14919|1312
1691161200000|2023-08-04 15:00:00|14938|14926|14917|14907|14938|14927|14913|14900|2800
1691161500000|2023-08-04 15:05:00|14920|14899|14942|14934|14970|14951|14911|14899|4500
1691161800000|2023-08-04 15:10:00|14947|14942|14939|14925|14947|14942|14921|14908|1609
1691162100000|2023-08-04 15:15:00|14945|14926|14928|14914|14945|14937|14907|14894|4121
1691162400000|2023-08-04 15:20:00|14936|14915|14947|14934|14947|14942|14926|14908|8229
1691162700000|2023-08-04 15:25:00|14950|14937|14984|14975|14990|14980|14948|14937|4096
1691163000000|2023-08-04 15:30:00|14989|14981|14940|14932|14997|14986|14938|14926|3124
1691163300000|2023-08-04 15:35:00|14942|14921|14949|14941|14958|14952|14931|14921|2671
1691163600000|2023-08-04 15:40:00|14958|14937|15022|15005|15022|15010|14955|14934|2607
1691163900000|2023-08-04 15:45:00|15030|15007|15021|15005|15030|15014|15006|14990|1917
1691164200000|2023-08-04 15:50:00|15010|15004|15002|14986|15010|15004|14982|14961|1025
1691164500000|2023-08-04 15:55:00|15011|14983|15008|15000|15011|15001|14997|14978|3298
1691164800000|2023-08-04 16:00:00|15007|14992|15000|14981|15007|15000|14994|14980|1115
1691165100000|2023-08-04 16:05:00|14999|14985|14964|14948|15000|14985|14960|14935|4130
1691165400000|2023-08-04 16:10:00|14958|14935|14977|14965|14977|14973|14948|14933|3746
1691165700000|2023-08-04 16:15:00|14987|14967|14980|14970|14998|14986|14980|14966|1839
1691166000000|2023-08-04 16:20:00|14985|14974|14998|14981|15000|14983|14977|14965|529
1691166300000|2023-08-04 16:25:00|14997|14982|14996|14988|14997|14991|14988|14979|1090
1691166600000|2023-08-04 16:30:00|14995|14981|14991|14982|15000|14994|14991|14980|2600
1691166900000|2023-08-04 16:35:00|14992|14984|14995|14987|14995|14991|14987|14976|1153
1691167200000|2023-08-04 16:40:00|14993|14985|15019|15014|15019|15017|14993|14982|7994
1691167500000|2023-08-04 16:45:00|15021|15015|15001|14994|15021|15015|15000|14987|4989
1691167800000|2023-08-04 16:50:00|15006|14987|15015|15009|15015|15009|15001|14987|3800
1691168100000|2023-08-04 16:55:00|15014|15007|15008|15001|15017|15014|15002|14994|4234
1691168400000|2023-08-04 17:00:00|15007|14998|14994|14987|15013|15008|14994|14979|5054
1691168700000|2023-08-04 17:05:00|14996|14978|14995|14988|14996|14990|14988|14973|3372
1691169000000|2023-08-04 17:10:00|14990|14989|15002|14988|15002|14990|14981|14969|3437
1691169300000|2023-08-04 17:15:00|15006|14991|15007|14994|15014|15004|15000|14978|2044
1691169600000|2023-08-04 17:20:00|15006|14988|15015|15005|15026|15016|15002|14986|3249
1691169900000|2023-08-04 17:25:00|15013|15006|15030|15024|15030|15025|14988|14977|19883
1691170200000|2023-08-04 17:30:00|15028|15017|15032|15023|15035|15029|15016|15006|27972
1691170500000|2023-08-04 17:35:00|15034|15024|15033|15029|15042|15033|15027|15019|3187
1691170800000|2023-08-04 17:40:00|15032|15022|15025|15016|15032|15022|15019|15005|2337
1691171100000|2023-08-04 17:45:00|15024|15015|15001|14986|15025|15018|15001|14986|1104
1691171400000|2023-08-04 17:50:00|15002|14990|14989|14977|15020|15010|14988|14976|2862
1691171700000|2023-08-04 17:55:00|14988|14976|14956|14940|14988|14976|14954|14940|7760
1691172000000|2023-08-04 18:00:00|14955|14930|14938|14929|14955|14935|14933|14914|4959
1691172300000|2023-08-04 18:05:00|14937|14922|14939|14917|14949|14932|14916|14902|3185
1691172600000|2023-08-04 18:10:00|14933|14914|14921|14905|14937|14922|14916|14900|1941
1691172900000|2023-08-04 18:15:00|14913|14907|14894|14883|14913|14907|14891|14873|2052
1691173200000|2023-08-04 18:20:00|14893|14880|14874|14859|14904|14890|14874|14856|4813
1691173500000|2023-08-04 18:25:00|14872|14863|14856|14840|14874|14865|14856|14840|1347
1691173800000|2023-08-04 18:30:00|14857|14842|14868|14857|14868|14865|14857|14842|3216
1691174100000|2023-08-04 18:35:00|14866|14853|14837|14822|14868|14856|14830|14821|4478
1691174400000|2023-08-04 18:40:00|14838|14825|14845|14835|14855|14841|14833|14822|3403
1691174700000|2023-08-04 18:45:00|14844|14832|14839|14825|14849|14836|14817|14810|9822
1691175000000|2023-08-04 18:50:00|14841|14827|14819|14810|14855|14843|14819|14810|3300
1691175300000|2023-08-04 18:55:00|14816|14806|14825|14812|14829|14821|14804|14800|13869
1691175600000|2023-08-04 19:00:00|14827|14805|14840|14830|14850|14835|14824|14805|5555
1691175900000|2023-08-04 19:05:00|14839|14834|14818|14805|14846|14841|14818|14805|6204
1691176200000|2023-08-04 19:10:00|14817|14811|14838|14824|14847|14832|14817|14811|2285
1691176500000|2023-08-04 19:15:00|14830|14823|14822|14809|14838|14829|14816|14803|7195
1691176800000|2023-08-04 19:20:00|14820|14805|14809|14801|14828|14816|14802|14800|5642
1691177100000|2023-08-04 19:25:00|14804|14803|14820|14813|14821|14814|14804|14798|8297
1691177400000|2023-08-04 19:30:00|14821|14814|14827|14815|14834|14824|14819|14813|3629
1691177700000|2023-08-04 19:35:00|14824|14821|14809|14800|14825|14821|14802|14797|4450
1691178000000|2023-08-04 19:40:00|14814|14808|14810|14803|14819|14812|14800|14797|8100
1691178300000|2023-08-04 19:45:00|14811|14807|14820|14810|14828|14819|14811|14800|7652
1691178600000|2023-08-04 19:50:00|14844|14821|14810|14806|14844|14825|14810|14800|13427
1691178900000|2023-08-04 19:55:00|14813|14801|14827|14820|14829|14824|14811|14801|41868
1691179200000|2023-08-04 20:00:00|14833|14814|14921|14826|14921|14826|14833|14721|51379
1691179500000|2023-08-04 20:05:00|14889|14836|14857|14768|14889|14845|14836|14768|332
1691179800000|2023-08-04 20:10:00|14890||14889||14890||14889||3
1691180100000|2023-08-04 20:15:00|||||||||3
1691180400000|2023-08-04 20:20:00|14890|14750|14889|14826|14890|14827|14889|14750|135
1691180700000|2023-08-04 20:25:00|14890|14750|14825|14750|14890|14764|14805|14750|436
1691181000000|2023-08-04 20:30:00|14887|14825|14889|14750|14889|14825|14839|14750|310
1691395200000|2023-08-07 08:00:00|15045|14940|14989|14950|15045|14970|14950|14920|2886
1691395500000|2023-08-07 08:05:00|14990|14940|14990|14960|14990|14980|14987|14940|1050
1691395800000|2023-08-07 08:10:00||14970||14970||14972||14970|245
1691396100000|2023-08-07 08:15:00||14950||14960||14960||14950|1
1691396400000|2023-08-07 08:20:00|15039|14970|15015|14960|15080|14970|14980|14950|581
1691396700000|2023-08-07 08:25:00|14988|14962|14999|14962|14999|14962|14975|14962|610
1691397000000|2023-08-07 08:30:00||14956||14888||14960||14888|184
1691397300000|2023-08-07 08:35:00|14980|14841|14999|14889|14999|14889|14945|14841|600
1691397600000|2023-08-07 08:40:00||14915||14915||14915||14915|0
1691397900000|2023-08-07 08:45:00|14970||14980||14980||14960||0
1691398200000|2023-08-07 08:50:00|||||||||30
1691399400000|2023-08-07 09:10:00|||||||||9
1691399700000|2023-08-07 09:15:00|||||||||40
1691400000000|2023-08-07 09:20:00||14944||14944||14944||14944|150
1691400900000|2023-08-07 09:35:00|||||||||2
1691401200000|2023-08-07 09:40:00||14950||14960||14960||14950|0
1691403300000|2023-08-07 10:15:00||14970||14960||14970||14960|242
1691403600000|2023-08-07 10:20:00|||||||||28
1691403900000|2023-08-07 10:25:00|||||||||250
1691404200000|2023-08-07 10:30:00|14970|14950|14980|14950|14980|14950|14969|14950|7
1691404500000|2023-08-07 10:35:00|14979||14979||14980||14979||0
1691404800000|2023-08-07 10:40:00|14980|14944|14980|14944|14980|14944|14979|14944|200
1691405100000|2023-08-07 10:45:00|14979||14980||14980||14979||1
1691405700000|2023-08-07 10:55:00||14950||14950||14950||14950|50
1691406000000|2023-08-07 11:00:00||14956||14961||14961||14956|121
1691406300000|2023-08-07 11:05:00|14978|14956|14980|14956|14980|14956|14978|14956|150
1691406600000|2023-08-07 11:10:00|14973|14961|14973|14961|14973|14961|14973|14961|189
1691406900000|2023-08-07 11:15:00|14980|14956|14964|14956|14980|14965|14964|14956|527
1691407200000|2023-08-07 11:20:00|||||||||550
1691407500000|2023-08-07 11:25:00|14980||14980||14980||14980||472
1691407800000|2023-08-07 11:30:00|14988|14963|14988|14963|14988|14963|14988|14963|692
1691408100000|2023-08-07 11:35:00|14980||14980||14980||14980||5
1691408400000|2023-08-07 11:40:00|14988||14980||14988||14979||500
1691408700000|2023-08-07 11:45:00|14988|14956|14988|14956|14988|14956|14988|14956|3
1691409300000|2023-08-07 11:55:00|||||||||196
1691409600000|2023-08-07 12:00:00|14964||14988||14988||14960||409
1691409900000|2023-08-07 12:05:00|||||||||1
1691410200000|2023-08-07 12:10:00|||||||||245
1691411100000|2023-08-07 12:25:00|||||||||105
1691411400000|2023-08-07 12:30:00|||||||||766
1691411700000|2023-08-07 12:35:00|14980|14960|14980|14956|14980|14960|14979|14956|131
1691412000000|2023-08-07 12:40:00|14965|14950|14980|14950|14980|14950|14965|14950|1396
1691412300000|2023-08-07 12:45:00|||||||||19
1691412600000|2023-08-07 12:50:00|||||||||19
1691412900000|2023-08-07 12:55:00|||||||||55
1691413200000|2023-08-07 13:00:00|14988|14951|14988|14950|14988|14967|14988|14950|1894
1691413800000|2023-08-07 13:10:00|14980||14980||14980||14980||147
1691414100000|2023-08-07 13:15:00|14988||14988||14988||14988||0
1691414700000|2023-08-07 13:25:00|14980|14936|14916|14865|14988|14944|14885|14841|4146
1691415000000|2023-08-07 13:30:00|14945|14864|14649|14611|14945|14888|14626|14604|39864
1691415300000|2023-08-07 13:35:00|14636|14616|14702|14667|14743|14723|14632|14611|16468
1691415600000|2023-08-07 13:40:00|14703|14669|14589|14570|14727|14689|14589|14570|16740
1691415900000|2023-08-07 13:45:00|14590|14575|14524|14516|14610|14592|14520|14513|18832
1691416200000|2023-08-07 13:50:00|14527|14515|14556|14543|14579|14557|14527|14515|13879
1691416500000|2023-08-07 13:55:00|14548|14542|14449|14437|14564|14551|14440|14435|47564
1691416800000|2023-08-07 14:00:00|14453|14430|14465|14455|14510|14500|14451|14430|9021
1691417100000|2023-08-07 14:05:00|14464|14456|14578|14559|14578|14559|14464|14456|5428
1691417400000|2023-08-07 14:10:00|14581|14561|14585|14570|14589|14571|14548|14532|2828
1691417700000|2023-08-07 14:15:00|14586|14563|14587|14580|14599|14587|14545|14539|18550
1691418000000|2023-08-07 14:20:00|14592|14576|14567|14558|14595|14576|14537|14520|4788
1691418300000|2023-08-07 14:25:00|14573|14560|14610|14599|14622|14605|14572|14559|3683
1691418600000|2023-08-07 14:30:00|14622|14600|14583|14559|14622|14600|14556|14540|4936
1691418900000|2023-08-07 14:35:00|14573|14562|14646|14632|14653|14633|14566|14557|18810
1691419200000|2023-08-07 14:40:00|14645|14628|14618|14600|14656|14644|14611|14600|6566
1691419500000|2023-08-07 14:45:00|14616|14601|14655|14644|14662|14646|14603|14596|9503
1691419800000|2023-08-07 14:50:00|14656|14648|14636|14626|14669|14660|14622|14613|4580
1691420100000|2023-08-07 14:55:00|14634|14624|14622|14610|14650|14639|14617|14610|12510
1691420400000|2023-08-07 15:00:00|14616|14611|14623|14610|14625|14615|14594|14590|5213
1691420700000|2023-08-07 15:05:00|14621|14601|14609|14597|14625|14606|14590|14582|1700
1691421000000|2023-08-07 15:10:00|14612|14599|14645|14625|14646|14627|14610|14599|6025
1691421300000|2023-08-07 15:15:00|14634|14626|14618|14599|14635|14626|14603|14592|4638
1691421600000|2023-08-07 15:20:00|14619|14602|14610|14595|14622|14608|14598|14579|1858
1691421900000|2023-08-07 15:25:00|14616|14604|14605|14586|14620|14608|14592|14585|4715
1691422200000|2023-08-07 15:30:00|14608|14589|14616|14600|14616|14602|14585|14580|1892
1691422500000|2023-08-07 15:35:00|14613|14598|14618|14603|14636|14626|14613|14598|3362
1691422800000|2023-08-07 15:40:00|14609|14595|14611|14593|14617|14610|14596|14583|500
1691423100000|2023-08-07 15:45:00|14608|14595|14629|14612|14634|14620|14607|14595|4048
1691423400000|2023-08-07 15:50:00|14631|14618|14604|14591|14636|14631|14604|14591|1800
1691423700000|2023-08-07 15:55:00|14606|14596|14620|14615|14626|14615|14606|14593|1655
1691424000000|2023-08-07 16:00:00|14622|14614|14627|14611|14640|14632|14615|14600|3104
1691424300000|2023-08-07 16:05:00|14631|14614|14615|14603|14635|14630|14615|14600|1788
1691424600000|2023-08-07 16:10:00|14616|14604|14613|14602|14630|14620|14604|14593|4024
1691424900000|2023-08-07 16:15:00|14610|14603|14604|14593|14613|14605|14604|14593|1420
1691425200000|2023-08-07 16:20:00|14605|14597|14570|14563|14605|14599|14555|14543|14168
1691425500000|2023-08-07 16:25:00|14571|14564|14571|14557|14573|14570|14563|14551|7227
1691425800000|2023-08-07 16:30:00|14577|14564|14626|14614|14626|14615|14570|14554|1200
1691426100000|2023-08-07 16:35:00|14621|14620|14598|14590|14635|14620|14598|14589|1300
1691426400000|2023-08-07 16:40:00|14591|14589|14585|14573|14598|14589|14572|14560|2545
1691426700000|2023-08-07 16:45:00|14582|14572|14571|14557|14583|14572|14561|14550|3689
1691427000000|2023-08-07 16:50:00|14568|14552|14554|14547|14571|14553|14540|14531|4125
1691427300000|2023-08-07 16:55:00|14553|14545|14545|14535|14553|14545|14525|14515|2501
1691427600000|2023-08-07 17:00:00|14547|14533|14542|14532|14548|14543|14536|14525|3053
1691427900000|2023-08-07 17:05:00|14540|14533|14527|14513|14546|14538|14514|14508|1793
1691428200000|2023-08-07 17:10:00|14528|14515|14519|14505|14530|14527|14519|14503|2331
1691428500000|2023-08-07 17:15:00|14517|14508|14503|14491|14517|14508|14491|14481|7778
1691428800000|2023-08-07 17:20:00|14500|14488|14509|14501|14518|14508|14500|14487|2676
1691429100000|2023-08-07 17:25:00|14513|14500|14505|14501|14513|14508|14499|14487|3631
1691429400000|2023-08-07 17:30:00|14508|14503|14522|14504|14525|14512|14498|14486|4028
1691429700000|2023-08-07 17:35:00|14517|14505|14530|14521|14546|14530|14513|14500|14497
1691430000000|2023-08-07 17:40:00|14529|14526|14535|14527|14541|14538|14529|14522|3516
1691430300000|2023-08-07 17:45:00|14533|14526|14529|14518|14536|14526|14510|14500|6375
1691430600000|2023-08-07 17:50:00|14528|14516|14531|14520|14541|14526|14517|14502|1700
1691430900000|2023-08-07 17:55:00|14539|14521|14554|14543|14554|14546|14539|14521|942
1691431200000|2023-08-07 18:00:00|14555|14546|14560|14550|14570|14562|14555|14543|2185
1691431500000|2023-08-07 18:05:00|14559|14542|14555|14550|14559|14552|14541|14540|5679
1691431800000|2023-08-07 18:10:00|14554|14546|14553|14547|14556|14549|14540|14533|5150
1691432100000|2023-08-07 18:15:00|14555|14548|14556|14550|14563|14550|14543|14532|1800
1691432400000|2023-08-07 18:20:00|14558|14552|14569|14560|14570|14565|14556|14552|560
1691432700000|2023-08-07 18:25:00|14564|14557|14563|14556|14568|14558|14547|14541|4647
1691433000000|2023-08-07 18:30:00|14564|14557|14580|14570|14593|14582|14564|14557|2577
1691433300000|2023-08-07 18:35:00|14578|14572|14575|14568|14579|14572|14573|14561|600
1691433600000|2023-08-07 18:40:00|14577|14571|14593|14584|14594|14589|14577|14568|3500
1691433900000|2023-08-07 18:45:00|14594|14586|14587|14576|14611|14599|14585|14575|3736
1691434200000|2023-08-07 18:50:00|14588|14579|14590|14585|14608|14597|14588|14579|3021
1691434500000|2023-08-07 18:55:00|14591|14583|14600|14591|14612|14599|14591|14581|1869
1691434800000|2023-08-07 19:00:00|14601|14592|14605|14596|14605|14598|14599|14590|900
1691435100000|2023-08-07 19:05:00|14604|14595|14607|14597|14615|14606|14597|14585|3171
1691435400000|2023-08-07 19:10:00|14608|14595|14584|14573|14612|14605|14584|14571|2351
1691435700000|2023-08-07 19:15:00|14583|14572|14594|14586|14599|14590|14576|14568|12160
1691436000000|2023-08-07 19:20:00|14595|14594|14605|14596|14610|14601|14591|14579|10207
1691436300000|2023-08-07 19:25:00|14606|14600|14590|14579|14614|14610|14577|14571|7948
1691436600000|2023-08-07 19:30:00|14589|14580|14650|14635|14658|14652|14586|14580|30360
1691436900000|2023-08-07 19:35:00|14654|14637|14677|14667|14685|14676|14653|14637|5617
1691437200000|2023-08-07 19:40:00|14675|14668|14665|14661|14675|14668|14656|14641|3554
1691437500000|2023-08-07 19:45:00|14670|14656|14685|14679|14685|14683|14655|14647|9489
1691437800000|2023-08-07 19:50:00|14707|14686|14678|14663|14718|14702|14650|14644|35613
1691438100000|2023-08-07 19:55:00|14692|14677|14701|14694|14708|14703|14675|14667|70090
1691438400000|2023-08-07 20:00:00|14661|14692|14661|14661|14661|14692|14661|14600|664339
1691438700000|2023-08-07 20:05:00|14700|14620|14670|14650|14700|14654|14670|14602|5
1691439000000|2023-08-07 20:10:00||14632||14632||14632||14632|50
1691439300000|2023-08-07 20:15:00|14660||14670||14670||14660||176
1691439600000|2023-08-07 20:20:00|||||||||100
1691440200000|2023-08-07 20:30:00|||||||||59
1691440500000|2023-08-07 20:35:00|||||||||101
1691440800000|2023-08-07 20:40:00|||||||||10
1691441100000|2023-08-07 20:45:00|||||||||161
1691441400000|2023-08-07 20:50:00|14662||14662||14662||14662||0
1691441700000|2023-08-07 20:55:00|||||||||10
1691442300000|2023-08-07 21:05:00|||||||||15
1691443200000|2023-08-07 21:20:00|||||||||7
1691443500000|2023-08-07 21:25:00|||||||||20
1691444400000|2023-08-07 21:40:00|||||||||40
1691445300000|2023-08-07 21:55:00|||||||||202
1691445600000|2023-08-07 22:00:00|||||||||68
1691446200000|2023-08-07 22:10:00|||||||||5
1691446500000|2023-08-07 22:15:00|14670|14631|14670|14593|14670|14631|14670|14593|1
1691447100000|2023-08-07 22:25:00|||||||||100
1691447400000|2023-08-07 22:30:00|14725|14640|14750|14635|14750|14640|14725|14593|175
1691448000000|2023-08-07 22:40:00|||||||||2
1691448300000|2023-08-07 22:45:00|14725|14642|14700|14665|14725|14665|14695|14642|4
1691449800000|2023-08-07 23:10:00|||||||||30
1691450700000|2023-08-07 23:25:00||14660||14660||14660||14660|0
1691451300000|2023-08-07 23:35:00|||||||||35
1691451900000|2023-08-07 23:45:00|||||||||1
1691452200000|2023-08-07 23:50:00||14661||14662||14680||14661|55
1691452500000|2023-08-07 23:55:00|||||||||45
1691481600000|2023-08-08 08:00:00|14429|14370|14452|14420|14490|14420|14429|14370|74
1691481900000|2023-08-08 08:05:00|14454|14410|14449|14400|14454|14410|14448|14400|152
1691482200000|2023-08-08 08:10:00|14450||14448||14450||14448||75
1691482500000|2023-08-08 08:15:00|14449||14448||14449||14447||0
1691482800000|2023-08-08 08:20:00|14449||14449||14449||14447||60
1691483100000|2023-08-08 08:25:00|14440||14440||14440||14440||0
1691483400000|2023-08-08 08:30:00|14449||14449||14449||14449||0
1691483700000|2023-08-08 08:35:00|||||||||34
1691484000000|2023-08-08 08:40:00|||||||||27
1691484300000|2023-08-08 08:45:00|||||||||20
1691484900000|2023-08-08 08:55:00|||||||||117
1691485200000|2023-08-08 09:00:00|||||||||8
1691485500000|2023-08-08 09:05:00|||||||||20
1691486100000|2023-08-08 09:15:00|14448||14447||14449||14435||100
1691486400000|2023-08-08 09:20:00|14449||14449||14449||14448||1
1691486700000|2023-08-08 09:25:00|14448||14449||14449||14448||0
1691487000000|2023-08-08 09:30:00|14448||14430||14449||14430||0
1691487900000|2023-08-08 09:45:00|||||||||5
1691488200000|2023-08-08 09:50:00|14429||14430||14430||14412||100
1691489700000|2023-08-08 10:15:00|||||||||34
1691490000000|2023-08-08 10:20:00|14413|14385|14430|14350|14430|14385|14413|14350|296
1691490300000|2023-08-08 10:25:00|14429|14327|14427|14319|14429|14327|14427|14319|337
1691490600000|2023-08-08 10:30:00|14422|14315|14409|14309|14423|14315|14409|14309|35
1691490900000|2023-08-08 10:35:00|14410|14310|14382|14309|14428|14310|14382|14309|11
1691491200000|2023-08-08 10:40:00||14310||14309||14310||14309|35
1691491800000|2023-08-08 10:50:00|14381||14382||14382||14381||0
1691492100000|2023-08-08 10:55:00|14381||14381||14382||14381||4
1691492400000|2023-08-08 11:00:00|14360|14307|14360|14272|14360|14307|14338|14272|2594
1691492700000|2023-08-08 11:05:00|14359|14276|14359|14280|14359|14280|14344|14276|549
1691493000000|2023-08-08 11:10:00|14320||14310||14320||14310||92
1691493300000|2023-08-08 11:15:00|14300|14261|14290|14245|14300|14261|14279|14245|304
1691493600000|2023-08-08 11:20:00|14287||14260||14287||14250||620
1691493900000|2023-08-08 11:25:00|14253|14230|14253|14225|14253|14230|14253|14224|679
1691494200000|2023-08-08 11:30:00|14239|14220|14253|14220|14253|14220|14239|14220|847
1691494500000|2023-08-08 11:35:00|14250|14205|14250|14200|14250|14205|14220|14200|1767
1691494800000|2023-08-08 11:40:00|14230|14192|14230|14221|14230|14221|14230|14192|301
1691495100000|2023-08-08 11:45:00||14220||14215||14223||14202|498
1691495400000|2023-08-08 11:50:00|||||||||30
1691495700000|2023-08-08 11:55:00||14216||14215||14216||14215|24
1691496000000|2023-08-08 12:00:00|14248|14218|14250|14215|14250|14231|14246|14215|3272
1691496300000|2023-08-08 12:05:00|14235|14216|14250|14215|14250|14216|14235|14209|615
1691496600000|2023-08-08 12:10:00||14216||14215||14216||14215|45
1691496900000|2023-08-08 12:15:00||14216||14216||14216||14216|8
1691497200000|2023-08-08 12:20:00|14240|14221|14240|14220|14240|14221|14230|14220|711
1691497500000|2023-08-08 12:25:00||14221||14220||14221||14220|24
1691497800000|2023-08-08 12:30:00|14250|14221|14250|14221|14250|14221|14250|14221|2061
1691498100000|2023-08-08 12:35:00|14260|14250|14260|14250|14260|14250|14260|14250|273
1691498400000|2023-08-08 12:40:00|||||||||60
1691498700000|2023-08-08 12:45:00|||||||||8
1691499000000|2023-08-08 12:50:00|14256|14220|14260|14220|14260|14220|14250|14220|783
1691499300000|2023-08-08 12:55:00||14215||14215||14215||14215|102
1691499600000|2023-08-08 13:00:00|14259|14216|14250|14216|14260|14216|14250|14216|326
1691499900000|2023-08-08 13:05:00|14260|14215|14260|14205|14260|14215|14210|14205|2481
1691500200000|2023-08-08 13:10:00|||||||||296
1691500500000|2023-08-08 13:15:00|14244|14210|14260|14210|14260|14210|14244|14205|220
1691500800000|2023-08-08 13:20:00|14248|14220|14250|14220|14260|14240|14248|14220|204
1691501100000|2023-08-08 13:25:00|14260|14227|14259|14210|14260|14227|14244|14210|852
1691501400000|2023-08-08 13:30:00|14252|14212|14257|14247|14316|14300|14187|14159|29609
1691501700000|2023-08-08 13:35:00|14262|14256|14189|14164|14281|14257|14166|14150|17098
1691502000000|2023-08-08 13:40:00|14188|14154|14175|14152|14208|14195|14143|14140|20174
1691502300000|2023-08-08 13:45:00|14176|14154|14165|14150|14204|14187|14140|14131|27875
1691502600000|2023-08-08 13:50:00|14157|14146|14188|14161|14188|14172|14133|14120|11734
1691502900000|2023-08-08 13:55:00|14186|14162|14242|14212|14242|14217|14176|14162|20325
1691503200000|2023-08-08 14:00:00|14240|14218|14265|14245|14265|14249|14218|14210|15638
1691503500000|2023-08-08 14:05:00|14273|14247|14285|14273|14295|14276|14248|14230|9546
1691503800000|2023-08-08 14:10:00|14286|14262|14245|14224|14286|14272|14236|14224|4872
1691504100000|2023-08-08 14:15:00|14240|14227|14246|14223|14251|14237|14208|14201|4620
1691504400000|2023-08-08 14:20:00|14247|14224|14288|14277|14293|14277|14247|14224|5570
1691504700000|2023-08-08 14:25:00|14278|14276|14307|14297|14307|14297|14273|14256|7319
1691505000000|2023-08-08 14:30:00|14301|14298|14300|14283|14315|14312|14286|14276|5180
1691505300000|2023-08-08 14:35:00|14299|14280|14346|14324|14346|14324|14294|14280|6717
1691505600000|2023-08-08 14:40:00|14348|14326|14350|14328|14352|14340|14330|14313|4451
1691505900000|2023-08-08 14:45:00|14346|14334|14321|14311|14353|14346|14318|14311|4293
1691506200000|2023-08-08 14:50:00|14312|14301|14319|14298|14326|14311|14288|14270|4698
1691506500000|2023-08-08 14:55:00|14323|14300|14261|14250|14323|14300|14245|14235|4958
1691506800000|2023-08-08 15:00:00|14264|14252|14275|14253|14279|14265|14244|14243|3661
1691507100000|2023-08-08 15:05:00|14278|14262|14295|14274|14295|14274|14254|14243|2800
1691507400000|2023-08-08 15:10:00|14293|14279|14350|14339|14350|14342|14278|14275|9814
1691507700000|2023-08-08 15:15:00|14354|14341|14345|14329|14363|14350|14327|14308|7013
1691508000000|2023-08-08 15:20:00|14346|14333|14355|14342|14359|14348|14330|14314|3611
1691508300000|2023-08-08 15:25:00|14357|14344|14331|14322|14357|14346|14331|14321|2611
1691508600000|2023-08-08 15:30:00|14328|14318|14305|14300|14331|14318|14305|14300|3360
1691508900000|2023-08-08 15:35:00|14307|14301|14343|14329|14343|14329|14297|14289|8675
1691509200000|2023-08-08 15:40:00|14336|14330|14322|14309|14342|14332|14302|14290|4506
1691509500000|2023-08-08 15:45:00|14330|14313|14323|14307|14348|14332|14312|14301|6377
1691509800000|2023-08-08 15:50:00|14319|14299|14324|14306|14348|14335|14319|14299|1830
1691510100000|2023-08-08 15:55:00|14322|14309|14286|14269|14330|14313|14286|14269|6369
1691510400000|2023-08-08 16:00:00|14278|14265|14298|14285|14300|14291|14277|14259|2233
1691510700000|2023-08-08 16:05:00|14302|14287|14274|14260|14314|14298|14269|14259|2505
1691511000000|2023-08-08 16:10:00|14272|14265|14294|14280|14300|14292|14272|14259|1796
1691511300000|2023-08-08 16:15:00|14300|14293|14306|14298|14317|14303|14295|14288|2015
1691511600000|2023-08-08 16:20:00|14310|14302|14314|14293|14323|14306|14297|14287|3057
1691511900000|2023-08-08 16:25:00|14308|14294|14278|14267|14308|14294|14276|14266|600
1691512200000|2023-08-08 16:30:00|14279|14268|14300|14290|14315|14298|14279|14268|2886
1691512500000|2023-08-08 16:35:00|14298|14292|14289|14282|14301|14298|14288|14278|1514
1691512800000|2023-08-08 16:40:00|14290|14283|14277|14266|14302|14286|14272|14259|2530
1691513100000|2023-08-08 16:45:00|14278|14267|14286|14275|14297|14283|14277|14267|1700
1691513400000|2023-08-08 16:50:00|14276|14273|14293|14280|14302|14289|14274|14265|2096
1691513700000|2023-08-08 16:55:00|14291|14282|14301|14292|14301|14292|14278|14264|1765
1691514000000|2023-08-08 17:00:00|14298|14293|14309|14303|14314|14303|14295|14280|1295
1691514300000|2023-08-08 17:05:00|14304|14293|14312|14302|14315|14302|14291|14282|1885
1691514600000|2023-08-08 17:10:00|14306|14292|14307|14293|14321|14304|14295|14284|3557
1691514900000|2023-08-08 17:15:00|14308|14296|14318|14301|14330|14320|14308|14295|2554
1691515200000|2023-08-08 17:20:00|14320|14313|14320|14310|14337|14324|14318|14304|1386
1691515500000|2023-08-08 17:25:00|14322|14304|14348|14340|14350|14343|14316|14301|1698
1691515800000|2023-08-08 17:30:00|14350|14343|14344|14335|14360|14350|14343|14330|10331
1691516100000|2023-08-08 17:35:00|14343|14329|14368|14354|14368|14356|14337|14327|2863
1691516400000|2023-08-08 17:40:00|14362|14357|14379|14364|14385|14366|14360|14347|3625
1691516700000|2023-08-08 17:45:00|14374|14355|14360|14351|14388|14373|14357|14351|1727
1691517000000|2023-08-08 17:50:00|14359|14343|14385|14375|14385|14375|14354|14341|1600
1691517300000|2023-08-08 17:55:00|14383|14368|14376|14367|14383|14368|14368|14353|2900
1691517600000|2023-08-08 18:00:00|14377|14372|14359|14345|14382|14372|14359|14342|1657
1691517900000|2023-08-08 18:05:00|14356|14346|14348|14341|14356|14347|14348|14335|1650
1691518200000|2023-08-08 18:10:00|14358|14342|14376|14369|14381|14377|14348|14339|2278
1691518500000|2023-08-08 18:15:00|14380|14370|14399|14391|14400|14391|14380|14370|3750
1691518800000|2023-08-08 18:20:00|14397|14390|14386|14382|14398|14390|14384|14368|903
1691519100000|2023-08-08 18:25:00|14387|14376|14381|14373|14389|14377|14371|14363|1431
1691519400000|2023-08-08 18:30:00|14382|14377|14387|14374|14391|14378|14372|14362|1193
1691519700000|2023-08-08 18:35:00|14388|14377|14372|14359|14388|14380|14370|14359|1500
1691520000000|2023-08-08 18:40:00|14370|14355|14360|14355|14370|14362|14356|14349|3704
1691520300000|2023-08-08 18:45:00|14358|14348|14369|14363|14378|14369|14357|14348|4267
1691520600000|2023-08-08 18:50:00|14371|14365|14384|14379|14387|14379|14370|14365|768
1691520900000|2023-08-08 18:55:00|14386|14380|14426|14413|14432|14418|14386|14380|11720
1691521200000|2023-08-08 19:00:00|14410|14406|14409|14390|14426|14410|14396|14378|3760
1691521500000|2023-08-08 19:05:00|14408|14392|14391|14381|14408|14396|14391|14376|3581
1691521800000|2023-08-08 19:10:00|14392|14382|14389|14380|14394|14391|14387|14377|1768
1691522100000|2023-08-08 19:15:00|14387|14375|14378|14372|14389|14380|14374|14363|3753
1691522400000|2023-08-08 19:20:00|14377|14373|14374|14367|14388|14382|14372|14362|3024
1691522700000|2023-08-08 19:25:00|14375|14368|14379|14372|14390|14377|14375|14368|3400
1691523000000|2023-08-08 19:30:00|14378|14371|14365|14360|14378|14371|14355|14340|19503
1691523300000|2023-08-08 19:35:00|14368|14361|14362|14354|14370|14365|14358|14354|5008
1691523600000|2023-08-08 19:40:00|14361|14355|14380|14375|14381|14376|14354|14343|8887
1691523900000|2023-08-08 19:45:00|14378|14373|14406|14404|14410|14406|14375|14370|10558
1691524200000|2023-08-08 19:50:00|14404|14395|14401|14391|14422|14414|14390|14378|13870
1691524500000|2023-08-08 19:55:00|14402|14395|14396|14388|14420|14413|14386|14380|34156
1691524800000|2023-08-08 20:00:00|14395|14380|14440|14261|14440|14380|14395|14260|32916
1691525400000|2023-08-08 20:10:00|14427|14267|14427|14271|14427|14271|14427|14267|1
1691526000000|2023-08-08 20:20:00||14272||14273||14273||14272|1
1691526600000|2023-08-08 20:30:00|14392|14285|14392|14309|14392|14309|14392|14285|330
1691526900000|2023-08-08 20:35:00|14368|14272|14392|14331|14392|14331|14330|14272|200
1691527200000|2023-08-08 20:40:00|||||||||1
1691527500000|2023-08-08 20:45:00|||||||||50
1691528100000|2023-08-08 20:55:00|||||||||20
1691529000000|2023-08-08 21:10:00|||||||||6
1691529600000|2023-08-08 21:20:00|14427||14385||14427||14385||0
1691529900000|2023-08-08 21:25:00|14427||14375||14427||14375||0
1691530200000|2023-08-08 21:30:00|14440|14390|14392|14390|14440|14390|14340|14390|865
1691530500000|2023-08-08 21:35:00|||||||||100
1691530800000|2023-08-08 21:40:00|14440|14345|14425|14400|14440|14400|14424|14345|751
1691531100000|2023-08-08 21:45:00|14420||14425||14425||14420||250
1691531700000|2023-08-08 21:55:00|||||||||60
1691532000000|2023-08-08 22:00:00|||||||||15
1691532600000|2023-08-08 22:10:00|||||||||8
1691532900000|2023-08-08 22:15:00|||||||||10
1691533500000|2023-08-08 22:25:00|14421|14410|14425|14410|14425|14410|14421|14410|200
1691533800000|2023-08-08 22:30:00|14415||14415||14415||14415||118
1691534400000|2023-08-08 22:40:00|||||||||1
1691535900000|2023-08-08 23:05:00|||||||||1
1691536200000|2023-08-08 23:10:00||14370||14370||14370||14370|413
1691536500000|2023-08-08 23:15:00||14402||14400||14402||14370|10
1691537400000|2023-08-08 23:30:00|||||||||19
1691537700000|2023-08-08 23:35:00|||||||||2
1691538000000|2023-08-08 23:40:00|||||||||10
1691538300000|2023-08-08 23:45:00|14425||14425||14425||14425||200
1691538600000|2023-08-08 23:50:00|14440|14411|14440|14411|14440|14411|14440|14411|189
1691538900000|2023-08-08 23:55:00|||||||||2
1691568000000|2023-08-09 08:00:00|14380|14320|14463|14401|14463|14401|14380|14320|400
1691568300000|2023-08-09 08:05:00|14462|14400|14463|14425|14463|14425|14459|14400|500
1691568600000|2023-08-09 08:10:00||14444||14444||14444||14444|1220
1691568900000|2023-08-09 08:15:00||14455||14444||14455||14444|170
1691569200000|2023-08-09 08:20:00|||||||||1677
1691569500000|2023-08-09 08:25:00|||||||||117
1691569800000|2023-08-09 08:30:00|||||||||7
1691570400000|2023-08-09 08:40:00|14578|14446|14648|14444|14648|14446|14578|14444|524
1691571000000|2023-08-09 08:50:00|14589||14523||14648||14492||135
1691571600000|2023-08-09 09:00:00||14450||14450||14450||14450|243
1691572200000|2023-08-09 09:10:00||14444||14444||14444||14444|13
1691572500000|2023-08-09 09:15:00|14522|14462|14522|14462|14523|14462|14522|14462|0
1691572800000|2023-08-09 09:20:00|14523||14522||14523||14522||0
1691573100000|2023-08-09 09:25:00|14523||14523||14523||14521||0
1691573400000|2023-08-09 09:30:00|14522||14520||14543||14520||0
1691574300000|2023-08-09 09:45:00|14519||14519||14520||14518||0
1691574600000|2023-08-09 09:50:00|14520||14528||14528||14519||0
1691574900000|2023-08-09 09:55:00|14532||14647||14648||14532||1
1691575200000|2023-08-09 10:00:00|14648||14647||14648||14647||0
1691575500000|2023-08-09 10:05:00|14648||14647||14648||14647||165
1691575800000|2023-08-09 10:10:00|14648||14503||14648||14503||0
1691576400000|2023-08-09 10:20:00|||||||||12
1691577000000|2023-08-09 10:30:00||14463||14462||14463||14462|0
1691577300000|2023-08-09 10:35:00|14550||14647||14648||14550||0
1691577600000|2023-08-09 10:40:00|14648|14463|14647|14462|14648|14463|14647|14462|80
1691577900000|2023-08-09 10:45:00|14648||14647||14648||14647||30
1691578200000|2023-08-09 10:50:00|14648|14463|14549|14462|14648|14463|14549|14462|0
1691578500000|2023-08-09 10:55:00|||||||||50
1691578800000|2023-08-09 11:00:00|14514|14468|14514|14462|14514|14468|14486|14462|1469
1691579100000|2023-08-09 11:05:00|14550|14471|14514|14462|14550|14514|14514|14462|1610
1691579400000|2023-08-09 11:10:00|14548||14514||14548||14514||187
1691579700000|2023-08-09 11:15:00|||||||||10
1691580000000|2023-08-09 11:20:00|||||||||252
1691580300000|2023-08-09 11:25:00||14470||14470||14470||14470|250
1691580600000|2023-08-09 11:30:00|||||||||16
1691580900000|2023-08-09 11:35:00|14548|14471|14514|14470|14548|14471|14514|14470|67
1691581200000|2023-08-09 11:40:00|||||||||25
1691581800000|2023-08-09 11:50:00|14527||14548||14548||14509||180
1691582400000|2023-08-09 12:00:00|14547|14487|14547|14487|14547|14487|14547|14487|106
1691582700000|2023-08-09 12:05:00|14548|14470|14525|14470|14548|14470|14525|14470|74
1691583000000|2023-08-09 12:10:00|14500|14471|14523|14471|14533|14471|14500|14471|424
1691583300000|2023-08-09 12:15:00|14513|14473|14504|14470|14521|14473|14504|14470|55
1691583600000|2023-08-09 12:20:00|14513|14472|14502|14470|14514|14472|14475|14470|824
1691583900000|2023-08-09 12:25:00||14484||14484||14484||14484|41
1691585100000|2023-08-09 12:45:00|14521|14480|14547|14470|14548|14480|14480|14470|537
1691585400000|2023-08-09 12:50:00|14548||14547||14548||14547||15
1691585700000|2023-08-09 12:55:00|14548||14500||14548||14500||99
1691586000000|2023-08-09 13:00:00|14499|14462|14499|14470|14500|14470|14499|14462|66
1691586300000|2023-08-09 13:05:00|14500||14500||14500||14500||115
1691586600000|2023-08-09 13:10:00|14492|14450|14500|14450|14500|14450|14492|14450|251
1691586900000|2023-08-09 13:15:00|14499|14451|14499|14451|14500|14451|14468|14451|132
1691587200000|2023-08-09 13:20:00|14500|14464|14462|14444|14500|14464|14462|14444|791
1691587500000|2023-08-09 13:25:00|14500|14415|14465|14415|14500|14440|14449|14415|2419
1691587800000|2023-08-09 13:30:00|14455|14423|14285|14261|14455|14426|14277|14261|21988
1691588100000|2023-08-09 13:35:00|14277|14263|14365|14340|14400|14377|14259|14231|22868
1691588400000|2023-08-09 13:40:00|14373|14341|14364|14358|14409|14388|14346|14313|22726
1691588700000|2023-08-09 13:45:00|14360|14341|14337|14309|14370|14360|14327|14309|15409
1691589000000|2023-08-09 13:50:00|14330|14303|14337|14299|14337|14308|14274|14251|10100
1691589300000|2023-08-09 13:55:00|14336|14335|14355|14329|14367|14346|14330|14310|10425
1691589600000|2023-08-09 14:00:00|14365|14330|14442|14431|14443|14438|14365|14329|10747
1691589900000|2023-08-09 14:05:00|14441|14425|14345|14325|14450|14432|14345|14322|3124
1691590200000|2023-08-09 14:10:00|14350|14331|14334|14317|14374|14360|14310|14300|4017
1691590500000|2023-08-09 14:15:00|14342|14324|14338|14315|14366|14343|14338|14315|2666
1691590800000|2023-08-09 14:20:00|14336|14310|14271|14251|14336|14312|14271|14251|3795
1691591100000|2023-08-09 14:25:00|14279|14258|14300|14284|14305|14284|14279|14255|1400
1691591400000|2023-08-09 14:30:00|14299|14286|14284|14270|14299|14286|14269|14258|3854
1691591700000|2023-08-09 14:35:00|14290|14272|14267|14255|14304|14297|14267|14250|3640
1691592000000|2023-08-09 14:40:00|14265|14250|14261|14237|14283|14260|14242|14228|10351
1691592300000|2023-08-09 14:45:00|14236|14229|14237|14219|14270|14260|14231|14219|4593
1691592600000|2023-08-09 14:50:00|14234|14216|14192|14179|14237|14221|14184|14171|14055
1691592900000|2023-08-09 14:55:00|14191|14173|14164|14150|14191|14175|14164|14150|6039
1691593200000|2023-08-09 15:00:00|14170|14154|14190|14178|14191|14178|14154|14142|4806
1691593500000|2023-08-09 15:05:00|14185|14179|14206|14186|14209|14203|14184|14170|2142
1691593800000|2023-08-09 15:10:00|14207|14187|14157|14150|14207|14195|14156|14150|4301
1691594100000|2023-08-09 15:15:00|14154|14148|14183|14164|14183|14169|14149|14145|3927
1691594400000|2023-08-09 15:20:00|14185|14171|14167|14153|14188|14174|14165|14153|3989
1691594700000|2023-08-09 15:25:00|14174|14156|14220|14211|14220|14211|14172|14156|5114
1691595000000|2023-08-09 15:30:00|14212|14206|14231|14213|14243|14226|14211|14206|8162
1691595300000|2023-08-09 15:35:00|14230|14214|14238|14224|14238|14224|14214|14195|1682
1691595600000|2023-08-09 15:40:00|14239|14227|14216|14196|14250|14239|14214|14196|700
1691595900000|2023-08-09 15:45:00|14215|14197|14184|14180|14215|14199|14184|14180|2000
1691596200000|2023-08-09 15:50:00|14193|14181|14204|14189|14204|14189|14185|14172|2360
1691596500000|2023-08-09 15:55:00|14211|14197|14209|14198|14215|14208|14204|14185|2274
1691596800000|2023-08-09 16:00:00|14203|14199|14219|14207|14229|14213|14203|14198|6250
1691597100000|2023-08-09 16:05:00|14226|14209|14250|14237|14250|14237|14226|14209|600
1691597400000|2023-08-09 16:10:00|14247|14231|14262|14240|14262|14240|14226|14207|1704
1691597700000|2023-08-09 16:15:00|14266|14244|14234|14224|14266|14246|14234|14224|1350
1691598000000|2023-08-09 16:20:00|14237|14220|14266|14251|14266|14251|14224|14214|4146
1691598300000|2023-08-09 16:25:00|14264|14252|14265|14252|14280|14269|14262|14249|2283
1691598600000|2023-08-09 16:30:00|14263|14255|14266|14255|14270|14262|14261|14252|760
1691598900000|2023-08-09 16:35:00|14261|14257|14256|14235|14265|14257|14246|14230|1014
1691599200000|2023-08-09 16:40:00|14257|14237|14266|14246|14267|14262|14257|14237|3625
1691599500000|2023-08-09 16:45:00|14265|14248|14274|14265|14274|14270|14252|14247|1705
1691599800000|2023-08-09 16:50:00|14266|14264|14263|14247|14274|14265|14250|14246|3646
1691600100000|2023-08-09 16:55:00|14265|14243|14245|14238|14265|14243|14245|14235|200
1691600400000|2023-08-09 17:00:00|14243|14233|14275|14258|14275|14258|14241|14233|600
1691600700000|2023-08-09 17:05:00|14280|14263|14284|14273|14285|14273|14272|14263|3699
1691601000000|2023-08-09 17:10:00|14283|14278|14306|14293|14308|14297|14278|14273|1400
1691601300000|2023-08-09 17:15:00|14307|14295|14288|14273|14307|14296|14283|14273|1000
1691601600000|2023-08-09 17:20:00|14283|14275|14278|14271|14283|14275|14271|14254|990
1691601900000|2023-08-09 17:25:00|14283|14274|14300|14282|14305|14287|14281|14274|1794
1691602200000|2023-08-09 17:30:00|14306|14283|14302|14291|14307|14297|14302|14283|0
1691602500000|2023-08-09 17:35:00|14306|14295|14306|14296|14316|14305|14304|14295|1205
1691602800000|2023-08-09 17:40:00|14304|14295|14298|14285|14308|14296|14293|14280|2060
1691603100000|2023-08-09 17:45:00|14297|14287|14307|14298|14307|14298|14297|14285|200
1691603400000|2023-08-09 17:50:00|14299|14292|14305|14297|14305|14297|14297|14291|1800
1691603700000|2023-08-09 17:55:00|14306|14300|14310|14302|14320|14311|14304|14296|1200
1691604000000|2023-08-09 18:00:00|14308|14300|14325|14313|14325|14313|14305|14300|800
1691604300000|2023-08-09 18:05:00|14326|14312|14317|14311|14332|14316|14317|14309|400
1691604600000|2023-08-09 18:10:00|14320|14308|14341|14334|14341|14335|14315|14302|2986
1691604900000|2023-08-09 18:15:00|14339|14319|14347|14331|14350|14332|14334|14319|820
1691605200000|2023-08-09 18:20:00|14349|14333|14327|14311|14349|14335|14318|14309|2471
1691605500000|2023-08-09 18:25:00|14326|14313|14344|14335|14344|14341|14326|14311|1292
1691605800000|2023-08-09 18:30:00|14349|14336|14329|14319|14349|14336|14329|14318|916
1691606100000|2023-08-09 18:35:00|14328|14323|14337|14329|14338|14329|14328|14323|600
1691606400000|2023-08-09 18:40:00|14339|14332|14325|14321|14339|14335|14323|14316|2500
1691606700000|2023-08-09 18:45:00|14324|14318|14318|14310|14324|14318|14311|14301|459
1691607000000|2023-08-09 18:50:00|14316|14306|14298|14286|14320|14313|14298|14284|3344
1691607300000|2023-08-09 18:55:00|14302|14291|14304|14288|14304|14298|14298|14288|4122
1691607600000|2023-08-09 19:00:00|14301|14286|14295|14284|14301|14286|14282|14268|3391
1691607900000|2023-08-09 19:05:00|14301|14285|14285|14278|14301|14290|14274|14262|6722
1691608200000|2023-08-09 19:10:00|14280|14275|14293|14280|14297|14289|14280|14275|4418
1691608500000|2023-08-09 19:15:00|14292|14278|14269|14255|14292|14278|14266|14255|3550
1691608800000|2023-08-09 19:20:00|14271|14259|14287|14268|14295|14285|14264|14250|3097
1691609100000|2023-08-09 19:25:00|14288|14278|14309|14300|14315|14306|14288|14278|4800
1691609400000|2023-08-09 19:30:00|14306|14296|14303|14294|14311|14300|14286|14275|9614
1691609700000|2023-08-09 19:35:00|14302|14298|14323|14317|14336|14329|14302|14298|8088
1691610000000|2023-08-09 19:40:00|14324|14319|14328|14323|14336|14327|14319|14307|11160
1691610300000|2023-08-09 19:45:00|14327|14322|14316|14308|14328|14322|14293|14290|22663
1691610600000|2023-08-09 19:50:00|14312|14304|14318|14313|14332|14328|14308|14292|18265
1691610900000|2023-08-09 19:55:00|14316|14312|14293|14290|14319|14313|14288|14284|36721
1691611200000|2023-08-09 20:00:00|14298|14286|14324|14261|14324|14286|14298|14261|29295
1691611500000|2023-08-09 20:05:00|14290|14221|14342|14246|14342|14246|14290|14221|401
1691611800000|2023-08-09 20:10:00|14330|14271|14320|14246|14330|14271|14271|14246|204
1691612100000|2023-08-09 20:15:00|14300||14320||14320||14300||115
1691612400000|2023-08-09 20:20:00|14325||14329||14329||14325||0
1691613600000|2023-08-09 20:40:00|14349|14250|14300|14250|14349|14250|14300|14250|177
1691614500000|2023-08-09 20:55:00|||||||||100
1691615100000|2023-08-09 21:05:00|||||||||1
1691615400000|2023-08-09 21:10:00|||||||||40
1691618400000|2023-08-09 22:00:00|14350|14246|14350|14246|14350|14246|14350|14246|358
1691619000000|2023-08-09 22:10:00||14300||14300||14300||14300|16
1691619600000|2023-08-09 22:20:00||14350||14300||14350||14300|529
1691619900000|2023-08-09 22:25:00|||||||||13
1691620800000|2023-08-09 22:40:00|||||||||7
1691621100000|2023-08-09 22:45:00|||||||||14
1691622000000|2023-08-09 23:00:00|14349|14310|14338|14300|14349|14310|14338|14300|200
1691622300000|2023-08-09 23:05:00|14348||14348||14348||14348||264
1691622900000|2023-08-09 23:15:00||14318||14318||14318||14318|21
1691623800000|2023-08-09 23:30:00||14300||14300||14300||14300|3
1691625000000|2023-08-09 23:50:00|14400|14308|14400|14308|14400|14308|14400|14308|370
1691625300000|2023-08-09 23:55:00||14326||14338||14338||14326|2
1691654400000|2023-08-10 08:00:00|14479|14380|14460|14391|14479|14442|14455|14380|412
1691654700000|2023-08-10 08:05:00|14464|14390|14475|14389|14475|14425|14427|14388|216
1691655000000|2023-08-10 08:10:00|14458||14458||14458||14458||0
1691655900000|2023-08-10 08:25:00||14388||14371||14390||14370|0
1691656200000|2023-08-10 08:30:00||14370||14370||14370||14370|0
1691656500000|2023-08-10 08:35:00|||||||||2
1691657100000|2023-08-10 08:45:00||14380||14380||14380||14380|0
1691657400000|2023-08-10 08:50:00|14485|14370|14480|14370|14485|14370|14480|14370|15
1691658000000|2023-08-10 09:00:00|14450||14450||14480||14410||370
1691658300000|2023-08-10 09:05:00|14458|14371|14458|14370|14458|14371|14458|14370|0
1691658900000|2023-08-10 09:15:00|14405|14371|14457|14355|14458|14371|14405|14355|320
1691659200000|2023-08-10 09:20:00|14449||14449||14449||14449||0
1691659500000|2023-08-10 09:25:00|||||||||2
1691659800000|2023-08-10 09:30:00||14356||14355||14356||14355|50
1691660100000|2023-08-10 09:35:00||14356||14355||14356||14355|173
1691661600000|2023-08-10 10:00:00|14450|14356|14525|14396|14526|14452|14426|14355|1847
1691661900000|2023-08-10 10:05:00|14526|14384|14509|14414|14526|14460|14460|14384|244
1691662200000|2023-08-10 10:10:00|14485|14410|14484|14376|14502|14410|14484|14375|60
1691662500000|2023-08-10 10:15:00|14485|14375|14485|14375|14485|14376|14484|14375|0
1691662800000|2023-08-10 10:20:00|14484|14376|14485|14376|14485|14376|14484|14375|0
1691663100000|2023-08-10 10:25:00|14460|14375|14460|14378|14460|14378|14460|14355|60
1691663400000|2023-08-10 10:30:00||14377||14416||14416||14377|207
1691663700000|2023-08-10 10:35:00||14415||14429||14429||14415|100
1691664000000|2023-08-10 10:40:00||14415||14416||14416||14415|80
1691664300000|2023-08-10 10:45:00|14481|14415|14491|14415|14491|14451|14481|14415|535
1691664600000|2023-08-10 10:50:00|14482|14416|14490|14416|14490|14416|14482|14415|0
1691664900000|2023-08-10 10:55:00|14530|14415|14490|14424|14530|14424|14490|14415|25
1691665200000|2023-08-10 11:00:00|14482|14435|14527|14500|14528|14500|14470|14434|2805
1691665500000|2023-08-10 11:05:00|14530|14512|14546|14510|14546|14530|14529|14500|1558
1691665800000|2023-08-10 11:10:00||14511||14511||14511||14511|24
1691666100000|2023-08-10 11:15:00|14548|14512|14546|14511|14548|14512|14546|14511|737
1691666400000|2023-08-10 11:20:00|14548|14465|14548|14465|14548|14465|14547|14465|178
1691666700000|2023-08-10 11:25:00|14547|14520|14547|14505|14548|14520|14546|14505|720
1691667000000|2023-08-10 11:30:00|14548|14445|14514|14444|14548|14445|14501|14444|402
1691667300000|2023-08-10 11:35:00|14500|14436|14500|14423|14500|14436|14500|14423|135
1691667600000|2023-08-10 11:40:00|14499|14424|14499|14423|14500|14425|14498|14423|10
1691667900000|2023-08-10 11:45:00|14490|14460|14548|14471|14548|14486|14469|14460|2260
1691668200000|2023-08-10 11:50:00|14540|14472|14540|14471|14540|14472|14540|14471|30
1691668500000|2023-08-10 11:55:00|14520|14472|14520|14472|14520|14473|14520|14471|14
1691668800000|2023-08-10 12:00:00|||||||||20
1691669100000|2023-08-10 12:05:00|14540|14471|14599|14514|14600|14515|14540|14450|1188
1691669400000|2023-08-10 12:10:00|14550||14550||14550||14550||100
1691669700000|2023-08-10 12:15:00|14590||14599||14600||14590||103
1691670000000|2023-08-10 12:20:00|||||||||201
1691670300000|2023-08-10 12:25:00||14524||14524||14524||14524|0
1691670600000|2023-08-10 12:30:00|14600|14514|14639|14575|14640|14581|14600|14514|1759
1691670900000|2023-08-10 12:35:00|14627|14590|14600|14580|14627|14590|14590|14575|1324
1691671200000|2023-08-10 12:40:00|14599|14579|14600|14515|14600|14579|14548|14514|1826
1691671500000|2023-08-10 12:45:00|14628|14514|14628|14538|14628|14538|14627|14514|718
1691671800000|2023-08-10 12:50:00|14627|14515|14627|14515|14627|14515|14627|14514|606
1691672100000|2023-08-10 12:55:00|14609|14568|14609|14568|14609|14568|14609|14568|135
1691672400000|2023-08-10 13:00:00|||||||||100
1691672700000|2023-08-10 13:05:00|14600|14524|14600|14424|14600|14525|14600|14423|17
1691673000000|2023-08-10 13:10:00|14570|14451|14597|14461|14600|14528|14560|14423|80
1691673300000|2023-08-10 13:15:00|14600|14491|14598|14493|14600|14493|14598|14490|202
1691673600000|2023-08-10 13:20:00|14599|14562|14599|14560|14599|14562|14599|14560|132
1691673900000|2023-08-10 13:25:00|14598|14565|14600|14565|14600|14580|14595|14565|939
1691674200000|2023-08-10 13:30:00|14599|14570|14577|14545|14600|14578|14485|14466|41558
1691674500000|2023-08-10 13:35:00|14568|14544|14700|14681|14725|14706|14545|14523|34973
1691674800000|2023-08-10 13:40:00|14704|14682|14700|14681|14743|14725|14677|14659|15613
1691675100000|2023-08-10 13:45:00|14704|14683|14766|14743|14774|14749|14701|14683|18909
1691675400000|2023-08-10 13:50:00|14765|14749|14790|14769|14794|14774|14756|14748|12524
1691675700000|2023-08-10 13:55:00|14783|14770|14859|14839|14873|14855|14762|14750|18101
1691676000000|2023-08-10 14:00:00|14860|14840|14870|14861|14887|14886|14853|14838|27014
1691676300000|2023-08-10 14:05:00|14872|14871|14784|14756|14883|14871|14746|14735|17123
1691676600000|2023-08-10 14:10:00|14772|14750|14802|14774|14831|14805|14759|14735|3735
1691676900000|2023-08-10 14:15:00|14799|14776|14772|14755|14818|14793|14753|14735|4663
1691677200000|2023-08-10 14:20:00|14777|14771|14777|14761|14806|14798|14771|14756|8612
1691677500000|2023-08-10 14:25:00|14775|14760|14794|14771|14833|14813|14763|14757|5342
1691677800000|2023-08-10 14:30:00|14792|14767|14725|14713|14792|14774|14719|14706|6359
1691678100000|2023-08-10 14:35:00|14724|14714|14672|14660|14724|14715|14661|14650|12026
1691678400000|2023-08-10 14:40:00|14671|14650|14679|14665|14688|14682|14664|14650|5010
1691678700000|2023-08-10 14:45:00|14673|14662|14648|14625|14675|14662|14629|14620|6895
1691679000000|2023-08-10 14:50:00|14651|14633|14659|14645|14674|14657|14643|14633|2250
1691679300000|2023-08-10 14:55:00|14653|14646|14600|14586|14663|14649|14600|14586|6611
1691679600000|2023-08-10 15:00:00|14599|14587|14566|14553|14599|14587|14528|14518|5125
1691679900000|2023-08-10 15:05:00|14562|14551|14546|14536|14570|14557|14540|14529|2638
1691680200000|2023-08-10 15:10:00|14544|14534|14582|14569|14584|14576|14529|14518|3631
1691680500000|2023-08-10 15:15:00|14575|14570|14588|14582|14596|14582|14561|14552|1848
1691680800000|2023-08-10 15:20:00|14591|14581|14568|14552|14597|14581|14549|14528|5026
1691681100000|2023-08-10 15:25:00|14575|14553|14618|14602|14621|14610|14575|14553|3805
1691681400000|2023-08-10 15:30:00|14614|14600|14598|14581|14623|14606|14582|14573|6342
1691681700000|2023-08-10 15:35:00|14597|14584|14603|14590|14606|14595|14580|14573|6346
1691682000000|2023-08-10 15:40:00|14601|14591|14570|14559|14612|14600|14565|14556|5858
1691682300000|2023-08-10 15:45:00|14569|14556|14515|14503|14569|14556|14515|14501|2516
1691682600000|2023-08-10 15:50:00|14508|14504|14487|14470|14522|14514|14479|14464|9813
1691682900000|2023-08-10 15:55:00|14484|14465|14528|14513|14528|14513|14470|14458|1872
1691683200000|2023-08-10 16:00:00|14525|14504|14478|14463|14525|14508|14478|14463|2098
1691683500000|2023-08-10 16:05:00|14476|14464|14471|14463|14499|14487|14471|14463|4761
1691683800000|2023-08-10 16:10:00|14470|14464|14495|14475|14500|14485|14466|14455|1855
1691684100000|2023-08-10 16:15:00|14493|14474|14490|14475|14493|14482|14479|14463|900
1691684400000|2023-08-10 16:20:00|14484|14467|14502|14489|14511|14497|14479|14467|2467
1691684700000|2023-08-10 16:25:00|14497|14486|14512|14495|14512|14495|14470|14460|2603
1691685000000|2023-08-10 16:30:00|14508|14488|14500|14491|14519|14503|14498|14479|1508
1691685300000|2023-08-10 16:35:00|14499|14486|14514|14498|14514|14498|14479|14463|1776
1691685600000|2023-08-10 16:40:00|14524|14502|14516|14502|14526|14508|14508|14494|1624
1691685900000|2023-08-10 16:45:00|14515|14499|14490|14475|14519|14513|14488|14474|2360
1691686200000|2023-08-10 16:50:00|14489|14474|14420|14411|14489|14474|14419|14411|6336
1691686500000|2023-08-10 16:55:00|14417|14412|14423|14409|14423|14414|14393|14385|7705
1691686800000|2023-08-10 17:00:00|14415|14404|14415|14402|14420|14414|14402|14398|5767
1691687100000|2023-08-10 17:05:00|14417|14404|14410|14399|14434|14417|14401|14393|3904
1691687400000|2023-08-10 17:10:00|14411|14398|14408|14397|14418|14402|14402|14392|631
1691687700000|2023-08-10 17:15:00|14411|14402|14435|14418|14435|14418|14408|14397|2537
1691688000000|2023-08-10 17:20:00|14430|14415|14398|14385|14433|14421|14383|14375|8662
1691688300000|2023-08-10 17:25:00|14394|14382|14389|14376|14402|14387|14382|14374|1906
1691688600000|2023-08-10 17:30:00|14388|14373|14396|14380|14396|14380|14365|14355|2061
1691688900000|2023-08-10 17:35:00|14402|14381|14391|14372|14402|14382|14367|14360|1212
1691689200000|2023-08-10 17:40:00|14388|14376|14388|14376|14388|14376|14366|14356|2018
1691689500000|2023-08-10 17:45:00|14387|14378|14409|14397|14418|14401|14386|14375|2246
1691689800000|2023-08-10 17:50:00|14407|14399|14389|14384|14414|14402|14389|14384|2044
1691690100000|2023-08-10 17:55:00|14390|14381|14359|14346|14390|14381|14349|14345|4063
1691690400000|2023-08-10 18:00:00|14356|14345|14358|14346|14375|14363|14351|14345|4443
1691690700000|2023-08-10 18:05:00|14357|14350|14382|14370|14395|14384|14357|14349|2661
1691691000000|2023-08-10 18:10:00|14388|14371|14413|14395|14413|14399|14377|14370|4917
1691691300000|2023-08-10 18:15:00|14410|14396|14414|14397|14419|14407|14395|14389|2662
1691691600000|2023-08-10 18:20:00|14408|14398|14409|14398|14431|14416|14407|14397|2654
1691691900000|2023-08-10 18:25:00|14412|14405|14412|14405|14429|14413|14403|14396|3327
1691692200000|2023-08-10 18:30:00|14414|14406|14409|14397|14427|14419|14405|14396|2844
1691692500000|2023-08-10 18:35:00|14414|14398|14425|14412|14425|14412|14404|14397|3161
1691692800000|2023-08-10 18:40:00|14416|14409|14426|14417|14430|14420|14407|14397|3209
1691693100000|2023-08-10 18:45:00|14424|14413|14404|14395|14426|14416|14401|14394|5197
1691693400000|2023-08-10 18:50:00|14403|14394|14427|14414|14428|14417|14400|14394|4937
1691693700000|2023-08-10 18:55:00|14425|14415|14441|14430|14442|14431|14416|14411|3844
1691694000000|2023-08-10 19:00:00|14440|14420|14428|14416|14440|14423|14410|14405|3194
1691694300000|2023-08-10 19:05:00|14427|14418|14413|14410|14429|14418|14404|14398|2194
1691694600000|2023-08-10 19:10:00|14414|14411|14402|14394|14418|14412|14388|14380|6545
1691694900000|2023-08-10 19:15:00|14406|14395|14451|14438|14455|14443|14404|14387|3146
1691695200000|2023-08-10 19:20:00|14452|14441|14442|14428|14454|14442|14431|14422|4587
1691695500000|2023-08-10 19:25:00|14438|14430|14411|14403|14438|14431|14411|14403|4319
1691695800000|2023-08-10 19:30:00|14408|14400|14407|14399|14415|14407|14389|14382|6016
1691696100000|2023-08-10 19:35:00|14405|14398|14425|14415|14427|14416|14400|14395|3528
1691696400000|2023-08-10 19:40:00|14424|14416|14403|14396|14424|14419|14398|14391|4986
1691696700000|2023-08-10 19:45:00|14401|14397|14411|14405|14429|14420|14398|14394|9367
1691697000000|2023-08-10 19:50:00|14408|14403|14400|14393|14432|14427|14400|14393|17572
1691697300000|2023-08-10 19:55:00|14403|14389|14380|14375|14407|14400|14378|14374|36672
1691697600000|2023-08-10 20:00:00|14387|14374|14434|14348|14500|14435|14380|14334|37080
1691698200000|2023-08-10 20:10:00|||||||||10
1691698500000|2023-08-10 20:15:00|||||||||4
1691698800000|2023-08-10 20:20:00||14341||14375||14400||14341|30
1691699100000|2023-08-10 20:25:00|||||||||10
1691699400000|2023-08-10 20:30:00|||||||||50
1691700000000|2023-08-10 20:40:00|||||||||11
1691701500000|2023-08-10 21:05:00||14341||14341||14341||14340|11
1691701800000|2023-08-10 21:10:00||14340||14341||14341||14340|0
1691702100000|2023-08-10 21:15:00||14340||14341||14341||14340|6
1691703900000|2023-08-10 21:45:00|||||||||1
1691704200000|2023-08-10 21:50:00|||||||||2
1691705100000|2023-08-10 22:05:00|||||||||3
1691705400000|2023-08-10 22:10:00|||||||||7
1691706000000|2023-08-10 22:20:00|14430|14350|14400|14350|14430|14350|14400|14350|0
1691706300000|2023-08-10 22:25:00|||||||||100
1691706600000|2023-08-10 22:30:00|||||||||25
1691706900000|2023-08-10 22:35:00||14351||14350||14351||14350|26
1691708400000|2023-08-10 23:00:00|||||||||10
1691708700000|2023-08-10 23:05:00|||||||||1
1691709600000|2023-08-10 23:20:00||14390||14390||14390||14390|19
1691710200000|2023-08-10 23:30:00|14430|14400|14430|14390|14430|14400|14430|14390|181
1691710500000|2023-08-10 23:35:00|||||||||60
1691711100000|2023-08-10 23:45:00|||||||||20
1691711700000|2023-08-10 23:55:00|14429||14437||14437||14400||244
1691740800000|2023-08-11 08:00:00|14170|14146|14100|14058|14170|14146|14100|14057|900
1691741100000|2023-08-11 08:05:00|14090|14066|14100|14053|14100|14067|14090|14053|297
1691741400000|2023-08-11 08:10:00|||||||||393
1691741700000|2023-08-11 08:15:00|14094||14099||14100||14094||15
1691742000000|2023-08-11 08:20:00|14100||14090||14100||14089||0
1691742300000|2023-08-11 08:25:00|14091||14100||14100||14091||53
1691742600000|2023-08-11 08:30:00||14070||14070||14070||14070|1
1691742900000|2023-08-11 08:35:00|14088|14080|14090|14070|14090|14080|14078|14070|583
1691743200000|2023-08-11 08:40:00|14100||14100||14100||14100||75
1691743500000|2023-08-11 08:45:00|||||||||25
1691743800000|2023-08-11 08:50:00|14090|14080|14100|14080|14100|14080|14090|14080|1
1691744100000|2023-08-11 08:55:00|14096||14100||14100||14096||101
1691744400000|2023-08-11 09:00:00||14053||14059||14059||14053|211
1691744700000|2023-08-11 09:05:00||14080||14080||14080||14080|0
1691745000000|2023-08-11 09:10:00|14123|14100|14123|14080|14123|14100|14123|14080|791
1691745300000|2023-08-11 09:15:00|14122||14122||14123||14122||100
1691745600000|2023-08-11 09:20:00|14123||14122||14123||14122||0
1691745900000|2023-08-11 09:25:00|14123||14122||14123||14122||140
1691746200000|2023-08-11 09:30:00|14123||14122||14123||14122||102
1691746500000|2023-08-11 09:35:00|14123|14059|14120|14059|14123|14059|14116|14059|184
1691746800000|2023-08-11 09:40:00|14119|14060|14090|14002|14120|14060|14073|14002|943
1691747400000|2023-08-11 09:50:00|14071|14000|13999|13888|14071|14000|13933|13882|3384
1691747700000|2023-08-11 09:55:00||13885||13882||13885||13882|0
1691748000000|2023-08-11 10:00:00|13994|13870|14068|13901|14092|13980|13993|13866|605
1691748300000|2023-08-11 10:05:00|13978|13866|13977|13867|13978|13867|13977|13866|100
1691748600000|2023-08-11 10:10:00||13871||13871||13871||13871|5
1691748900000|2023-08-11 10:15:00|13976||13976||13976||13976||101
1691749200000|2023-08-11 10:20:00||13881||13881||13881||13881|0
1691749500000|2023-08-11 10:25:00||13880||13881||13881||13880|6
1691749800000|2023-08-11 10:30:00||13880||13901||13901||13880|90
1691750100000|2023-08-11 10:35:00||13900||13921||13921||13900|5
1691750400000|2023-08-11 10:40:00||13923||13931||13931||13923|0
1691750700000|2023-08-11 10:45:00||13920||13921||13921||13920|11
1691751000000|2023-08-11 10:50:00|||||||||2
1691751300000|2023-08-11 10:55:00|||||||||523
1691751600000|2023-08-11 11:00:00|13991|13937|14028|13932|14028|13945|13991|13923|2504
1691751900000|2023-08-11 11:05:00|14045|13923|14054|14021|14054|14028|14028|13923|1847
1691752200000|2023-08-11 11:10:00|14026|14026|14050|13988|14054|14026|14020|13986|914
1691752500000|2023-08-11 11:15:00|14060|13996|14050|13996|14060|14006|14049|13996|132
1691752800000|2023-08-11 11:20:00|14045|14006|14048|13988|14050|14013|14007|13988|675
1691753100000|2023-08-11 11:25:00|14049|13995|14050|13988|14050|14032|14029|13988|513
1691753400000|2023-08-11 11:30:00|14049||14043||14050||14043||0
1691753700000|2023-08-11 11:35:00||14000||14000||14000||14000|20
1691754000000|2023-08-11 11:40:00|14050|13988|14050|14006|14050|14016|14050|13988|170
1691754300000|2023-08-11 11:45:00||13988||13988||14006||13988|20
1691754600000|2023-08-11 11:50:00|14049|13999|14050|14029|14050|14029|14049|13999|280
1691754900000|2023-08-11 11:55:00|14049|14025|14040|14025|14049|14025|14039|14025|616
1691755200000|2023-08-11 12:00:00|14050|14028|14054|14025|14054|14033|14050|14025|340
1691755500000|2023-08-11 12:05:00|14091|14021|14091|13999|14092|14021|14056|13999|535
1691755800000|2023-08-11 12:10:00|14092|14012|14050|14012|14092|14019|14050|14012|61
1691756100000|2023-08-11 12:15:00|14045|14049|14050|14002|14050|14049|14045|14002|321
1691756400000|2023-08-11 12:20:00|14038|13999|14050|14000|14050|14008|14038|13999|110
1691756700000|2023-08-11 12:25:00|14092|14003|14092|14000|14092|14003|14092|14000|70
1691757000000|2023-08-11 12:30:00|14043|14010|14015|13988|14092|14010|14015|13988|691
1691757300000|2023-08-11 12:35:00|14092||14091||14092||14091||995
1691757600000|2023-08-11 12:40:00|14092|14042|14099|13998|14120|14097|14092|13988|5458
1691757900000|2023-08-11 12:45:00|14100|13989|14068|13988|14100|13990|14032|13988|600
1691758200000|2023-08-11 12:50:00|14049|14000|13990|13942|14049|14000|13989|13942|730
1691758500000|2023-08-11 12:55:00|13979|13950|13980|13943|13990|13951|13971|13942|240
1691758800000|2023-08-11 13:00:00|13977|13942|13980|13943|13980|13947|13977|13942|1341
1691759100000|2023-08-11 13:05:00|13990|13961|13990|13943|13990|13961|13986|13942|873
1691759400000|2023-08-11 13:10:00||13955||13955||13955||13955|5
1691759700000|2023-08-11 13:15:00|13982|13950|13996|13942|13996|13963|13960|13942|4291
1691760000000|2023-08-11 13:20:00|13990|13948|13996|13921|13996|13948|13984|13921|1155
1691760300000|2023-08-11 13:25:00|14039|13915|14025|13888|14040|13925|13928|13888|3409
1691760600000|2023-08-11 13:30:00|13977|13891|13783|13769|13977|13900|13775|13765|87616
1691760900000|2023-08-11 13:35:00|13782|13768|13846|13833|13915|13904|13780|13768|36118
1691761200000|2023-08-11 13:40:00|13845|13828|13796|13775|13864|13847|13751|13742|46544
1691761500000|2023-08-11 13:45:00|13795|13770|13798|13770|13800|13788|13723|13711|33138
1691761800000|2023-08-11 13:50:00|13799|13773|13865|13846|13865|13852|13797|13767|34935
1691762100000|2023-08-11 13:55:00|13861|13837|13831|13811|13900|13887|13824|13810|11349
1691762400000|2023-08-11 14:00:00|13832|13815|13837|13816|13872|13844|13807|13791|23284
1691762700000|2023-08-11 14:05:00|13830|13819|13871|13855|13880|13867|13804|13792|14802
1691763000000|2023-08-11 14:10:00|13870|13856|13858|13849|13872|13856|13819|13812|8071
1691763300000|2023-08-11 14:15:00|13863|13854|13864|13838|13900|13886|13853|13835|13853
1691763600000|2023-08-11 14:20:00|13868|13860|13868|13860|13899|13883|13859|13842|7438
1691763900000|2023-08-11 14:25:00|13869|13868|13842|13825|13884|13868|13826|13815|5702
1691764200000|2023-08-11 14:30:00|13841|13818|13809|13797|13856|13839|13800|13793|10611
1691764500000|2023-08-11 14:35:00|13807|13801|13873|13857|13877|13861|13800|13793|4135
1691764800000|2023-08-11 14:40:00|13872|13861|13808|13801|13885|13875|13807|13801|13781
1691765100000|2023-08-11 14:45:00|13809|13802|13792|13776|13819|13815|13781|13774|12777
1691765400000|2023-08-11 14:50:00|13786|13774|13744|13734|13791|13785|13734|13728|17462
1691765700000|2023-08-11 14:55:00|13743|13728|13738|13726|13767|13750|13724|13718|16277
1691766000000|2023-08-11 15:00:00|13743|13730|13755|13739|13773|13767|13743|13730|10175
1691766300000|2023-08-11 15:05:00|13753|13740|13764|13745|13785|13774|13739|13735|6549
1691766600000|2023-08-11 15:10:00|13766|13740|13727|13716|13766|13742|13720|13715|5676
1691766900000|2023-08-11 15:15:00|13726|13715|13732|13716|13740|13725|13698|13687|32088
1691767200000|2023-08-11 15:20:00|13738|13720|13747|13737|13766|13750|13736|13720|27936
1691767500000|2023-08-11 15:25:00|13748|13738|13722|13710|13769|13754|13722|13710|7663
1691767800000|2023-08-11 15:30:00|13720|13701|13661|13650|13720|13704|13649|13639|13700
1691768100000|2023-08-11 15:35:00|13662|13651|13679|13664|13683|13675|13644|13629|10706
1691768400000|2023-08-11 15:40:00|13675|13661|13701|13688|13701|13695|13666|13660|6317
1691768700000|2023-08-11 15:45:00|13710|13689|13635|13622|13710|13695|13632|13621|13133
1691769000000|2023-08-11 15:50:00|13628|13621|13655|13641|13667|13651|13621|13613|10366
1691769300000|2023-08-11 15:55:00|13653|13643|13686|13671|13689|13678|13644|13629|5618
1691769600000|2023-08-11 16:00:00|13685|13670|13680|13667|13702|13690|13668|13655|5119
1691769900000|2023-08-11 16:05:00|13679|13670|13714|13701|13719|13702|13679|13670|9146
1691770200000|2023-08-11 16:10:00|13715|13710|13710|13700|13720|13712|13688|13680|10934
1691770500000|2023-08-11 16:15:00|13712|13707|13716|13700|13719|13708|13703|13693|3139
1691770800000|2023-08-11 16:20:00|13713|13701|13717|13704|13732|13720|13699|13695|2294
1691771100000|2023-08-11 16:25:00|13716|13703|13715|13698|13716|13703|13680|13672|4486
1691771400000|2023-08-11 16:30:00|13716|13700|13726|13709|13729|13710|13695|13680|9623
1691771700000|2023-08-11 16:35:00|13727|13710|13696|13685|13727|13717|13695|13678|2300
1691772000000|2023-08-11 16:40:00|13693|13681|13682|13663|13699|13681|13672|13655|1805
1691772300000|2023-08-11 16:45:00|13688|13681|13689|13681|13698|13683|13681|13665|1650
1691772600000|2023-08-11 16:50:00|13687|13673|13716|13706|13720|13708|13680|13666|3699
1691772900000|2023-08-11 16:55:00|13715|13708|13725|13711|13734|13720|13710|13701|4000
1691773200000|2023-08-11 17:00:00|13735|13713|13738|13728|13740|13728|13712|13705|7703
1691773500000|2023-08-11 17:05:00|13735|13726|13731|13716|13738|13727|13717|13712|2900
1691773800000|2023-08-11 17:10:00|13726|13713|13733|13723|13744|13726|13717|13712|2338
1691774100000|2023-08-11 17:15:00|13738|13730|13753|13744|13766|13754|13738|13730|2809
1691774400000|2023-08-11 17:20:00|13752|13746|13761|13751|13777|13768|13752|13744|9047
1691774700000|2023-08-11 17:25:00|13764|13753|13781|13770|13789|13778|13764|13753|2550
1691775000000|2023-08-11 17:30:00|13774|13767|13767|13746|13780|13767|13755|13740|6424
1691775300000|2023-08-11 17:35:00|13765|13745|13728|13727|13765|13745|13726|13714|817
1691775600000|2023-08-11 17:40:00|13732|13726|13723|13711|13746|13726|13715|13700|700
1691775900000|2023-08-11 17:45:00|13724|13716|13731|13715|13744|13724|13724|13713|700
1691776200000|2023-08-11 17:50:00|13730|13717|13729|13716|13730|13718|13726|13712|500
1691776500000|2023-08-11 17:55:00|13727|13715|13733|13725|13734|13728|13720|13711|2050
1691776800000|2023-08-11 18:00:00|13730|13724|13738|13731|13751|13742|13724|13715|2514
1691777100000|2023-08-11 18:05:00|13737|13734|13742|13728|13762|13750|13737|13726|700
1691777400000|2023-08-11 18:10:00|13739|13729|13738|13731|13741|13731|13727|13721|800
1691777700000|2023-08-11 18:15:00|13741|13732|13749|13738|13752|13746|13738|13731|3200
1691778000000|2023-08-11 18:20:00|13748|13733|13752|13744|13752|13744|13740|13727|1513
1691778300000|2023-08-11 18:25:00|13755|13749|13762|13753|13779|13761|13755|13746|2502
1691778600000|2023-08-11 18:30:00|13764|13755|13769|13758|13780|13766|13764|13754|2663
1691778900000|2023-08-11 18:35:00|13768|13753|13780|13769|13780|13776|13755|13748|3262
1691779200000|2023-08-11 18:40:00|13781|13770|13778|13770|13782|13779|13773|13764|2300
1691779500000|2023-08-11 18:45:00|13779|13777|13790|13783|13799|13791|13779|13775|6407
1691779800000|2023-08-11 18:50:00|13786|13782|13800|13794|13820|13812|13782|13777|12350
1691780100000|2023-08-11 18:55:00|13803|13796|13813|13805|13816|13810|13790|13784|5599
1691780400000|2023-08-11 19:00:00|13815|13799|13803|13788|13819|13808|13789|13775|22555
1691780700000|2023-08-11 19:05:00|13801|13786|13780|13768|13804|13791|13771|13763|12270
1691781000000|2023-08-11 19:10:00|13779|13767|13794|13784|13802|13790|13773|13763|6004
1691781300000|2023-08-11 19:15:00|13800|13785|13800|13790|13800|13796|13790|13783|4852
1691781600000|2023-08-11 19:20:00|13799|13792|13804|13799|13808|13802|13793|13789|6514
1691781900000|2023-08-11 19:25:00|13801|13800|13814|13805|13819|13815|13800|13796|9275
1691782200000|2023-08-11 19:30:00|13816|13810|13813|13806|13818|13814|13810|13800|5362
1691782500000|2023-08-11 19:35:00|13814|13809|13813|13807|13828|13818|13807|13800|5625
1691782800000|2023-08-11 19:40:00|13810|13806|13817|13809|13821|13809|13798|13785|8166
1691783100000|2023-08-11 19:45:00|13818|13811|13848|13839|13853|13844|13808|13803|33899
1691783400000|2023-08-11 19:50:00|13846|13841|13818|13815|13850|13848|13810|13802|68098
1691783700000|2023-08-11 19:55:00|13814|13810|13792|13791|13817|13810|13776|13770|60401
1691784000000|2023-08-11 20:00:00|13797|13760|13815|13740|13815|13761|13797|13740|78266
1691784300000|2023-08-11 20:05:00|13807|13702|13815|13703|13815|13703|13807|13702|11
1691785200000|2023-08-11 20:20:00|||||||||50
1691785500000|2023-08-11 20:25:00|13809|13741|13809|13771|13809|13771|13789|13741|101
1691785800000|2023-08-11 20:30:00||13770||13771||13771||13770|5
1691786100000|2023-08-11 20:35:00|13800|13770|13809|13770|13809|13770|13800|13770|1
1691786400000|2023-08-11 20:40:00||13771||13771||13771||13771|0
1691786700000|2023-08-11 20:45:00||13770||13771||13771||13770|0
1691787000000|2023-08-11 20:50:00|13805|13783|13808|13785|13808|13791|13805|13783|281
1691787300000|2023-08-11 20:55:00|13805|13791|13800|13783|13805|13791|13795|13783|53
1692000000000|2023-08-14 08:00:00|13801|13700|13798|13751|13802|13751|13797|13700|172
1692000300000|2023-08-14 08:05:00|13797|13742|13799|13742|13800|13742|13796|13742|100
1692000600000|2023-08-14 08:10:00|13790|13705|13765|13689|13791|13705|13742|13669|200
1692001200000|2023-08-14 08:20:00||13685||13680||13685||13680|0
1692001500000|2023-08-14 08:25:00|||||||||55
1692002100000|2023-08-14 08:35:00|13791||13791||13791||13791||200
1692002400000|2023-08-14 08:40:00|||||||||2
1692002700000|2023-08-14 08:45:00|||||||||11
1692003300000|2023-08-14 08:55:00||13682||13682||13682||13682|0
1692003600000|2023-08-14 09:00:00|||||||||200
1692003900000|2023-08-14 09:05:00|13784||13784||13784||13784||0
1692004200000|2023-08-14 09:10:00||13690||13690||13690||13690|2
1692004500000|2023-08-14 09:15:00|13783|13682|13783|13682|13783|13682|13783|13682|1
1692005400000|2023-08-14 09:30:00|13774||13774||13774||13774||55
1692005700000|2023-08-14 09:35:00|13749||13749||13749||13749||0
1692006000000|2023-08-14 09:40:00|13720|13700|13720|13700|13720|13700|13720|13700|1
1692006300000|2023-08-14 09:45:00|||||||||20
1692006600000|2023-08-14 09:50:00|13719|13683|13720|13682|13720|13683|13718|13682|113
1692006900000|2023-08-14 09:55:00||13686||13682||13686||13682|19
1692007200000|2023-08-14 10:00:00|13719||13720||13720||13718||0
1692007800000|2023-08-14 10:10:00|||||||||70
1692008100000|2023-08-14 10:15:00|||||||||200
1692008400000|2023-08-14 10:20:00|||||||||9
1692008700000|2023-08-14 10:25:00|13719||13719||13720||13718||0
1692009000000|2023-08-14 10:30:00|13720||13719||13720||13719||120
1692009300000|2023-08-14 10:35:00|13720||13720||13720||13718||0
1692009600000|2023-08-14 10:40:00|||||||||30
1692009900000|2023-08-14 10:45:00|||||||||48
1692010200000|2023-08-14 10:50:00|13732||13736||13736||13732||0
1692010800000|2023-08-14 11:00:00|13730|13697|13730|13697|13730|13697|13730|13697|94
1692011100000|2023-08-14 11:05:00|13728||13729||13739||13721||61
1692011400000|2023-08-14 11:10:00|13739||13740||13740||13738||991
1692011700000|2023-08-14 11:15:00|||||||||41
1692012000000|2023-08-14 11:20:00|13730|13701|13730|13697|13730|13701|13710|13697|239
1692012300000|2023-08-14 11:25:00|13723|13682|13728|13682|13730|13682|13723|13682|157
1692012600000|2023-08-14 11:30:00|13729|13681|13680|13660|13729|13681|13680|13660|875
1692012900000|2023-08-14 11:35:00|13710|13641|13660|13631|13710|13641|13660|13631|443
1692013200000|2023-08-14 11:40:00||13614||13640||13640||13614|49
1692013500000|2023-08-14 11:45:00|13640|13626|13640|13608|13640|13626|13640|13607|488
1692013800000|2023-08-14 11:50:00||13607||13608||13608||13607|34
1692014100000|2023-08-14 11:55:00||13620||13620||13620||13620|42
1692014400000|2023-08-14 12:00:00|||||||||251
1692014700000|2023-08-14 12:05:00|13635|13601|13635|13601|13635|13603|13635|13601|244
1692015000000|2023-08-14 12:10:00|13625|13607|13635|13600|13635|13607|13620|13600|869
1692015300000|2023-08-14 12:15:00|13640||13640||13640||13640||146
1692015600000|2023-08-14 12:20:00|||||||||6
1692015900000|2023-08-14 12:25:00|13635|13590|13617|13574|13640|13590|13600|13560|758
1692016200000|2023-08-14 12:30:00|13640|13552|13600|13551|13640|13552|13600|13550|366
1692016500000|2023-08-14 12:35:00|13596|13550|13600|13561|13600|13561|13589|13550|244
1692016800000|2023-08-14 12:40:00||13580||13567||13580||13567|338
1692017100000|2023-08-14 12:45:00|||||||||49
1692017400000|2023-08-14 12:50:00|13640|13561|13640|13600|13640|13614|13640|13561|460
1692017700000|2023-08-14 12:55:00||13601||13601||13601||13601|5
1692018000000|2023-08-14 13:00:00||13600||13601||13601||13600|169
1692018300000|2023-08-14 13:05:00||13600||13600||13601||13600|174
1692018600000|2023-08-14 13:10:00|||||||||12
1692018900000|2023-08-14 13:15:00|13636||13639||13640||13636||63
1692019200000|2023-08-14 13:20:00|13637||13635||13637||13634||61
1692019500000|2023-08-14 13:25:00|13640|13605|13636|13573|13640|13606|13565|13550|4592
1692019800000|2023-08-14 13:30:00|13623|13560|13574|13555|13636|13577|13483|13475|26639
1692020100000|2023-08-14 13:35:00|13570|13556|13495|13484|13600|13588|13470|13457|43636
1692020400000|2023-08-14 13:40:00|13500|13485|13522|13502|13563|13541|13500|13479|18851
1692020700000|2023-08-14 13:45:00|13524|13507|13468|13458|13551|13535|13444|13430|29317
1692021000000|2023-08-14 13:50:00|13467|13457|13514|13488|13543|13536|13463|13450|14457
1692021300000|2023-08-14 13:55:00|13512|13491|13546|13524|13550|13536|13503|13488|10977
1692021600000|2023-08-14 14:00:00|13530|13523|13580|13561|13600|13586|13530|13523|18447
1692021900000|2023-08-14 14:05:00|13589|13568|13564|13543|13627|13608|13564|13543|8508
1692022200000|2023-08-14 14:10:00|13562|13545|13582|13569|13600|13592|13532|13520|10159
1692022500000|2023-08-14 14:15:00|13588|13573|13603|13588|13610|13597|13587|13572|7323
1692022800000|2023-08-14 14:20:00|13600|13590|13592|13586|13626|13608|13582|13573|10073
1692023100000|2023-08-14 14:25:00|13598|13592|13574|13563|13620|13605|13573|13554|3622
1692023400000|2023-08-14 14:30:00|13575|13565|13599|13589|13600|13589|13573|13557|5155
1692023700000|2023-08-14 14:35:00|13600|13590|13617|13612|13630|13621|13598|13589|6616
1692024000000|2023-08-14 14:40:00|13618|13617|13632|13621|13648|13638|13618|13612|5783
1692024300000|2023-08-14 14:45:00|13630|13625|13623|13615|13630|13625|13613|13600|4497
1692024600000|2023-08-14 14:50:00|13624|13619|13636|13626|13652|13646|13624|13615|9199
1692024900000|2023-08-14 14:55:00|13630|13618|13600|13594|13636|13626|13579|13570|16818
1692025200000|2023-08-14 15:00:00|13596|13595|13611|13602|13615|13611|13596|13587|15725
1692025500000|2023-08-14 15:05:00|13612|13608|13578|13575|13621|13616|13576|13568|9751
1692025800000|2023-08-14 15:10:00|13580|13570|13582|13575|13584|13581|13564|13554|10212
1692026100000|2023-08-14 15:15:00|13584|13576|13597|13591|13605|13599|13584|13575|9848
1692026400000|2023-08-14 15:20:00|13598|13593|13638|13632|13640|13634|13596|13583|6538
1692026700000|2023-08-14 15:25:00|13640|13633|13644|13628|13658|13653|13640|13625|6885
1692027000000|2023-08-14 15:30:00|13643|13629|13659|13645|13660|13655|13633|13623|9291
1692027300000|2023-08-14 15:35:00|13660|13646|13650|13641|13680|13669|13648|13636|6659
1692027600000|2023-08-14 15:40:00|13655|13646|13658|13652|13671|13660|13651|13641|3000
1692027900000|2023-08-14 15:45:00|13662|13653|13670|13662|13687|13682|13662|13651|4043
1692028200000|2023-08-14 15:50:00|13673|13665|13681|13668|13684|13680|13670|13665|5236
1692028500000|2023-08-14 15:55:00|13680|13658|13686|13674|13695|13688|13667|13657|5725
1692028800000|2023-08-14 16:00:00|13690|13680|13730|13725|13730|13726|13690|13680|7658
1692029100000|2023-08-14 16:05:00|13735|13727|13734|13726|13751|13743|13727|13721|7896
1692029400000|2023-08-14 16:10:00|13733|13719|13708|13698|13733|13719|13703|13692|4867
1692029700000|2023-08-14 16:15:00|13706|13692|13687|13674|13707|13694|13682|13665|1916
1692030000000|2023-08-14 16:20:00|13686|13680|13672|13662|13686|13680|13668|13653|3287
1692030300000|2023-08-14 16:25:00|13676|13664|13677|13669|13681|13669|13676|13664|800
1692030600000|2023-08-14 16:30:00|13681|13670|13685|13676|13702|13692|13681|13669|4612
1692030900000|2023-08-14 16:35:00|13688|13685|13686|13675|13704|13692|13686|13675|2933
1692031200000|2023-08-14 16:40:00|13685|13676|13692|13685|13695|13685|13681|13675|1474
1692031500000|2023-08-14 16:45:00|13693|13687|13702|13694|13709|13700|13693|13687|2312
1692031800000|2023-08-14 16:50:00|13703|13696|13683|13672|13703|13698|13683|13668|2468
1692032100000|2023-08-14 16:55:00|13686|13673|13693|13687|13693|13688|13683|13673|4159
1692032400000|2023-08-14 17:00:00|13696|13688|13693|13680|13699|13694|13691|13678|2756
1692032700000|2023-08-14 17:05:00|13686|13676|13699|13688|13699|13690|13674|13671|3105
1692033000000|2023-08-14 17:10:00|13698|13686|13688|13680|13699|13687|13688|13680|1000
1692033300000|2023-08-14 17:15:00|13686|13681|13718|13702|13718|13702|13686|13681|2450
1692033600000|2023-08-14 17:20:00|13723|13703|13715|13704|13725|13713|13715|13703|700
1692033900000|2023-08-14 17:25:00|13709|13705|13716|13701|13717|13705|13703|13697|1508
1692034200000|2023-08-14 17:30:00|13715|13704|13683|13669|13720|13716|13679|13666|5578
1692034500000|2023-08-14 17:35:00|13680|13670|13672|13658|13683|13675|13665|13650|3148
1692034800000|2023-08-14 17:40:00|13669|13661|13667|13659|13669|13662|13651|13639|3488
1692035100000|2023-08-14 17:45:00|13666|13660|13648|13639|13666|13660|13641|13633|3768
1692035400000|2023-08-14 17:50:00|13647|13636|13648|13642|13652|13649|13645|13635|2795
1692035700000|2023-08-14 17:55:00|13647|13644|13654|13648|13654|13649|13639|13633|2902
1692036000000|2023-08-14 18:00:00|13653|13649|13644|13637|13654|13650|13634|13630|3105
1692036300000|2023-08-14 18:05:00|13643|13638|13667|13658|13667|13659|13641|13632|3800
1692036600000|2023-08-14 18:10:00|13663|13657|13667|13651|13669|13661|13655|13641|2520
1692036900000|2023-08-14 18:15:00|13666|13652|13661|13646|13669|13655|13653|13642|1907
1692037200000|2023-08-14 18:20:00|13663|13647|13671|13664|13673|13667|13663|13647|707
1692037500000|2023-08-14 18:25:00|13678|13668|13695|13683|13695|13685|13678|13668|100
1692037800000|2023-08-14 18:30:00|13693|13688|13682|13676|13695|13688|13679|13667|2250
1692038100000|2023-08-14 18:35:00|13685|13678|13680|13672|13685|13678|13679|13669|1200
1692038400000|2023-08-14 18:40:00|13678|13667|13679|13670|13688|13683|13674|13664|3007
1692038700000|2023-08-14 18:45:00|13676|13666|13683|13671|13686|13682|13675|13664|1875
1692039000000|2023-08-14 18:50:00|13681|13677|13702|13690|13702|13690|13675|13669|2400
1692039300000|2023-08-14 18:55:00|13695|13686|13704|13695|13704|13700|13693|13684|4937
1692039600000|2023-08-14 19:00:00|13708|13697|13712|13701|13723|13716|13705|13696|6843
1692039900000|2023-08-14 19:05:00|13713|13702|13717|13710|13719|13713|13709|13701|3879
1692040200000|2023-08-14 19:10:00|13719|13711|13733|13728|13733|13728|13712|13707|2754
1692040500000|2023-08-14 19:15:00|13738|13730|13729|13723|13741|13734|13729|13723|1900
1692040800000|2023-08-14 19:20:00|13732|13724|13730|13720|13736|13731|13722|13715|3370
1692041100000|2023-08-14 19:25:00|13731|13721|13732|13721|13735|13727|13723|13715|1425
1692041400000|2023-08-14 19:30:00|13734|13726|13732|13727|13736|13733|13731|13722|2988
1692041700000|2023-08-14 19:35:00|13731|13724|13755|13750|13760|13755|13729|13723|10687
1692042000000|2023-08-14 19:40:00|13754|13749|13737|13733|13759|13757|13732|13728|3826
1692042300000|2023-08-14 19:45:00|13736|13728|13729|13726|13743|13739|13728|13719|10027
1692042600000|2023-08-14 19:50:00|13730|13725|13750|13740|13750|13742|13726|13718|14687
1692042900000|2023-08-14 19:55:00|13747|13741|13760|13758|13760|13758|13735|13733|41484
1692043200000|2023-08-14 20:00:00|13789|13601|13789|13700|13789|13729|13789|13601|560
1692043500000|2023-08-14 20:05:00||13687||13687||13687||13687|24
1692043800000|2023-08-14 20:10:00||13700||13700||13700||13700|2
1692044100000|2023-08-14 20:15:00|||||||||2
1692044400000|2023-08-14 20:20:00|||||||||20
1692045600000|2023-08-14 20:40:00|||||||||42
1692046200000|2023-08-14 20:50:00|||||||||38
1692048900000|2023-08-14 21:35:00|||||||||5
1692049500000|2023-08-14 21:45:00|13790|13780|13790|13780|13790|13780|13790|13780|107
1692049800000|2023-08-14 21:50:00|||||||||203
1692050100000|2023-08-14 21:55:00|||||||||2
1692051900000|2023-08-14 22:25:00|||||||||11
1692052200000|2023-08-14 22:30:00|13788|13781|13790|13781|13790|13781|13788|13781|300
1692053400000|2023-08-14 22:50:00|||||||||30
1692054300000|2023-08-14 23:05:00|||||||||8
1692054600000|2023-08-14 23:10:00|||||||||15
1692054900000|2023-08-14 23:15:00||13780||13780||13780||13780|84
1692055200000|2023-08-14 23:20:00|13780|13750|13780|13750|13780|13750|13780|13750|794
1692055500000|2023-08-14 23:25:00|||||||||30
1692056400000|2023-08-14 23:40:00|||||||||4
1692056700000|2023-08-14 23:45:00|13779||13780||13780||13779||1201
1692057000000|2023-08-14 23:50:00|13788|13780|13842|13800|13842|13800|13788|13780|1425
1692057300000|2023-08-14 23:55:00|13900|13841|13900|13850|13900|13850|13900|13800|446
1692086400000|2023-08-15 08:00:00|13839|13740|13816|13748|13839|13755|13813|13740|870
1692086700000|2023-08-15 08:05:00|13799|13740|13740|13683|13799|13740|13740|13683|1074
1692087000000|2023-08-15 08:10:00||13679||13621||13679||13620|14
1692087300000|2023-08-15 08:15:00||13620||13634||13634||13620|5
1692087600000|2023-08-15 08:20:00||13633||13641||13641||13633|0
1692087900000|2023-08-15 08:25:00||13640||13641||13641||13640|0
1692088200000|2023-08-15 08:30:00|13745|13640|13745|13640|13745|13640|13745|13640|0
1692088800000|2023-08-15 08:40:00||13656||13656||13656||13656|50
1692089100000|2023-08-15 08:45:00||13620||13620||13620||13620|0
1692089400000|2023-08-15 08:50:00|||||||||50
1692090900000|2023-08-15 09:15:00||13621||13657||13657||13621|4
1692091200000|2023-08-15 09:20:00||13656||13657||13657||13656|0
1692091500000|2023-08-15 09:25:00||13656||13658||13658||13656|100
1692092100000|2023-08-15 09:35:00||13660||13660||13660||13659|0
1692092400000|2023-08-15 09:40:00||13659||13660||13660||13659|0
1692092700000|2023-08-15 09:45:00||13659||13660||13660||13659|0
1692093000000|2023-08-15 09:50:00||13659||13664||13664||13659|1
1692093900000|2023-08-15 10:05:00||13680||13680||13681||13680|0
1692094200000|2023-08-15 10:10:00|13700|13663|13745|13680|13745|13680|13700|13663|650
1692094500000|2023-08-15 10:15:00||13674||13681||13681||13674|0
1692094800000|2023-08-15 10:20:00|13734|13668|13745|13668|13745|13668|13734|13668|234
1692095100000|2023-08-15 10:25:00|13730||13730||13730||13730||20
1692095400000|2023-08-15 10:30:00||13653||13669||13669||13653|200
1692095700000|2023-08-15 10:35:00|13700||13700||13700||13700||271
1692096000000|2023-08-15 10:40:00||13653||13601||13653||13601|316
1692096300000|2023-08-15 10:45:00||13600||13601||13601||13600|10
1692096600000|2023-08-15 10:50:00||13600||13601||13601||13600|330
1692096900000|2023-08-15 10:55:00||13600||13601||13601||13600|0
1692097200000|2023-08-15 11:00:00|13727|13600|13745|13660|13745|13672|13727|13600|1216
1692097500000|2023-08-15 11:05:00||13670||13670||13670||13670|41
1692097800000|2023-08-15 11:10:00||13663||13675||13675||13663|64
1692098100000|2023-08-15 11:15:00||13676||13676||13676||13676|10
1692098400000|2023-08-15 11:20:00||13675||13705||13715||13675|10
1692098700000|2023-08-15 11:25:00||13701||13701||13701||13700|13
1692099000000|2023-08-15 11:30:00||13700||13701||13701||13700|402
1692099300000|2023-08-15 11:35:00|13730|13700|13720|13682|13730|13701|13720|13681|40
1692099600000|2023-08-15 11:40:00|13745|13681|13745|13700|13745|13700|13745|13681|275
1692099900000|2023-08-15 11:45:00|13744||13744||13744||13744||29
1692100500000|2023-08-15 11:55:00|13735||13726||13744||13726||1522
1692100800000|2023-08-15 12:00:00|13744|13682|13735|13682|13744|13683|13720|13682|181
1692101100000|2023-08-15 12:05:00|13744|13683|13744|13683|13744|13683|13737|13682|132
1692101400000|2023-08-15 12:10:00|13737|13707|13744|13683|13744|13717|13737|13683|153
1692101700000|2023-08-15 12:15:00|||||||||1
1692102000000|2023-08-15 12:20:00|||||||||1
1692102600000|2023-08-15 12:30:00|13732|13664|13739|13601|13744|13665|13697|13600|342
1692102900000|2023-08-15 12:35:00|13740|13600|13739|13621|13740|13621|13739|13600|3
1692103500000|2023-08-15 12:45:00|13740|13620|13740|13621|13740|13621|13740|13620|20
1692103800000|2023-08-15 12:50:00|13739|13620|13739|13621|13740|13684|13739|13620|85
1692104100000|2023-08-15 12:55:00|13740|13620|13700|13621|13740|13621|13700|13620|0
1692104400000|2023-08-15 13:00:00||13620||13664||13664||13620|203
1692104700000|2023-08-15 13:05:00|13692|13665|13740|13678|13740|13728|13680|13665|2093
1692105000000|2023-08-15 13:10:00||13620||13700||13700||13620|2
1692105300000|2023-08-15 13:15:00|13744|13689|13744|13674|13744|13689|13744|13674|11
1692105600000|2023-08-15 13:20:00|||||||||30
1692105900000|2023-08-15 13:25:00|13726|13671|13701|13635|13744|13671|13681|13600|367
1692106200000|2023-08-15 13:30:00|13665|13630|13578|13545|13675|13642|13531|13504|19381
1692106500000|2023-08-15 13:35:00|13583|13555|13638|13622|13661|13651|13569|13552|19500
1692106800000|2023-08-15 13:40:00|13635|13615|13585|13561|13652|13637|13541|13519|16179
1692107100000|2023-08-15 13:45:00|13571|13557|13555|13539|13587|13569|13542|13525|4299
1692107400000|2023-08-15 13:50:00|13556|13540|13590|13562|13592|13564|13537|13529|6208
1692107700000|2023-08-15 13:55:00|13585|13561|13581|13565|13602|13590|13551|13543|10444
1692108000000|2023-08-15 14:00:00|13575|13567|13523|13505|13603|13586|13523|13505|11342
1692108300000|2023-08-15 14:05:00|13519|13506|13550|13531|13551|13531|13494|13480|12261
1692108600000|2023-08-15 14:10:00|13557|13540|13524|13517|13573|13556|13518|13502|8433
1692108900000|2023-08-15 14:15:00|13528|13511|13509|13500|13538|13519|13483|13480|27145
1692109200000|2023-08-15 14:20:00|13512|13502|13525|13514|13550|13538|13511|13498|15929
1692109500000|2023-08-15 14:25:00|13529|13516|13508|13500|13550|13538|13508|13500|9293
1692109800000|2023-08-15 14:30:00|13507|13493|13535|13519|13541|13526|13498|13487|12496
1692110100000|2023-08-15 14:35:00|13533|13516|13484|13470|13533|13516|13472|13460|9148
1692110400000|2023-08-15 14:40:00|13482|13468|13542|13531|13542|13531|13474|13461|19126
1692110700000|2023-08-15 14:45:00|13547|13529|13555|13542|13572|13566|13540|13522|20183
1692111000000|2023-08-15 14:50:00|13557|13543|13559|13546|13575|13570|13547|13531|6892
1692111300000|2023-08-15 14:55:00|13565|13548|13576|13562|13590|13581|13564|13548|4683
1692111600000|2023-08-15 15:00:00|13574|13565|13608|13590|13610|13599|13574|13565|9318
1692111900000|2023-08-15 15:05:00|13610|13583|13581|13567|13610|13593|13569|13551|3815
1692112200000|2023-08-15 15:10:00|13583|13569|13587|13570|13610|13598|13582|13562|1500
1692112500000|2023-08-15 15:15:00|13585|13575|13595|13581|13595|13581|13572|13559|4191
1692112800000|2023-08-15 15:20:00|13596|13582|13579|13564|13601|13587|13577|13561|3800
1692113100000|2023-08-15 15:25:00|13575|13565|13622|13604|13628|13610|13566|13557|2425
1692113400000|2023-08-15 15:30:00|13621|13605|13613|13602|13625|13613|13604|13592|3628
1692113700000|2023-08-15 15:35:00|13617|13603|13609|13588|13622|13616|13591|13577|5850
1692114000000|2023-08-15 15:40:00|13607|13589|13599|13582|13622|13598|13588|13571|2000
1692114300000|2023-08-15 15:45:00|13596|13584|13601|13590|13601|13599|13586|13567|1925
1692114600000|2023-08-15 15:50:00|13602|13592|13615|13600|13615|13609|13601|13589|2633
1692114900000|2023-08-15 15:55:00|13614|13603|13603|13594|13614|13603|13599|13587|10793
1692115200000|2023-08-15 16:00:00|13608|13596|13583|13568|13613|13608|13578|13563|2610
1692115500000|2023-08-15 16:05:00|13577|13567|13575|13562|13577|13567|13550|13541|4500
1692115800000|2023-08-15 16:10:00|13582|13563|13585|13575|13592|13575|13575|13563|200
1692116100000|2023-08-15 16:15:00|13584|13576|13580|13569|13585|13576|13567|13552|6700
1692116400000|2023-08-15 16:20:00|13584|13568|13580|13573|13597|13581|13568|13551|2750
1692116700000|2023-08-15 16:25:00|13579|13575|13570|13563|13590|13577|13567|13552|3717
1692117000000|2023-08-15 16:30:00|13574|13565|13569|13557|13574|13566|13562|13550|1900
1692117300000|2023-08-15 16:35:00|13567|13558|13577|13566|13577|13566|13566|13556|2694
1692117600000|2023-08-15 16:40:00|13578|13571|13559|13544|13578|13571|13557|13541|2235
1692117900000|2023-08-15 16:45:00|13556|13545|13546|13544|13556|13553|13542|13537|3879
1692118200000|2023-08-15 16:50:00|13544|13543|13557|13551|13564|13551|13544|13538|4635
1692118500000|2023-08-15 16:55:00|13561|13552|13569|13559|13580|13566|13560|13552|2438
1692118800000|2023-08-15 17:00:00|13572|13561|13557|13548|13576|13566|13556|13547|2830
1692119100000|2023-08-15 17:05:00|13561|13552|13556|13546|13561|13552|13542|13535|1084
1692119400000|2023-08-15 17:10:00|13560|13547|13576|13560|13576|13560|13558|13547|400
1692119700000|2023-08-15 17:15:00|13571|13561|13565|13554|13577|13564|13563|13554|1301
1692120000000|2023-08-15 17:20:00|13566|13555|13568|13554|13569|13556|13554|13542|3046
1692120300000|2023-08-15 17:25:00|13567|13555|13561|13553|13571|13560|13556|13552|500
1692120600000|2023-08-15 17:30:00|13567|13554|13554|13548|13567|13557|13549|13541|3902
1692120900000|2023-08-15 17:35:00|13553|13551|13558|13552|13568|13560|13553|13547|2100
1692121200000|2023-08-15 17:40:00|13556|13550|13553|13545|13558|13553|13551|13543|3000
1692121500000|2023-08-15 17:45:00|13548|13543|13547|13538|13553|13546|13535|13527|27423
1692121800000|2023-08-15 17:50:00|13551|13541|13555|13548|13561|13549|13551|13541|2720
1692122100000|2023-08-15 17:55:00|13554|13543|13557|13550|13567|13558|13551|13541|3107
1692122400000|2023-08-15 18:00:00|13555|13549|13566|13557|13572|13564|13553|13544|4300
1692122700000|2023-08-15 18:05:00|13568|13560|13570|13565|13582|13581|13555|13553|9076
1692123000000|2023-08-15 18:10:00|13573|13567|13574|13565|13581|13577|13571|13565|3505
1692123300000|2023-08-15 18:15:00|13576|13561|13562|13550|13576|13562|13550|13542|2092
1692123600000|2023-08-15 18:20:00|13561|13554|13561|13551|13564|13556|13558|13548|1020
1692123900000|2023-08-15 18:25:00|13568|13558|13554|13545|13568|13559|13549|13539|800
1692124200000|2023-08-15 18:30:00|13552|13546|13558|13553|13562|13553|13552|13545|650
1692124500000|2023-08-15 18:35:00|13561|13551|13551|13540|13561|13556|13547|13540|1976
1692124800000|2023-08-15 18:40:00|13550|13543|13561|13551|13561|13553|13547|13540|1004
1692125100000|2023-08-15 18:45:00|13556|13549|13548|13542|13557|13549|13544|13539|909
1692125400000|2023-08-15 18:50:00|13547|13544|13554|13549|13555|13550|13546|13541|2400
1692125700000|2023-08-15 18:55:00|13555|13548|13536|13530|13555|13549|13530|13527|17914
1692126000000|2023-08-15 19:00:00|13535|13527|13520|13510|13535|13527|13519|13510|2650
1692126300000|2023-08-15 19:05:00|13519|13511|13518|13510|13527|13515|13517|13510|1735
1692126600000|2023-08-15 19:10:00|13520|13511|13521|13510|13523|13517|13509|13505|3350
1692126900000|2023-08-15 19:15:00|13515|13509|13517|13510|13521|13512|13510|13505|5190
1692127200000|2023-08-15 19:20:00|13516|13511|13520|13507|13528|13519|13505|13502|3035
1692127500000|2023-08-15 19:25:00|13519|13508|13485|13476|13519|13508|13484|13473|9137
1692127800000|2023-08-15 19:30:00|13484|13471|13487|13481|13487|13483|13476|13471|8615
1692128100000|2023-08-15 19:35:00|13490|13484|13492|13486|13502|13497|13490|13481|4920
1692128400000|2023-08-15 19:40:00|13491|13487|13512|13500|13522|13515|13491|13487|6248
1692128700000|2023-08-15 19:45:00|13514|13502|13526|13522|13531|13529|13513|13502|23206
1692129000000|2023-08-15 19:50:00|13523|13520|13532|13528|13544|13540|13509|13507|32031
1692129300000|2023-08-15 19:55:00|13530|13527|13534|13533|13544|13542|13524|13518|30675
1692129600000|2023-08-15 20:00:00|13536|13466|13545|13466|13560|13466|13536|13466|6
1692129900000|2023-08-15 20:05:00|||||||||16
1692131100000|2023-08-15 20:25:00|13534||13534||13534||13534||34
1692131400000|2023-08-15 20:30:00|||||||||1
1692131700000|2023-08-15 20:35:00|13500|13467|13524|13500|13534|13500|13500|13467|104
1692132000000|2023-08-15 20:40:00|||||||||22
1692132300000|2023-08-15 20:45:00|||||||||8
1692132600000|2023-08-15 20:50:00|13517||13524||13524||13503||215
1692133800000|2023-08-15 21:10:00|||||||||20
1692134700000|2023-08-15 21:25:00|13522||13512||13524||13512||0
1692135000000|2023-08-15 21:30:00|||||||||20
1692135300000|2023-08-15 21:35:00|||||||||3
1692135600000|2023-08-15 21:40:00|13524||13507||13524||13507||60
1692135900000|2023-08-15 21:45:00|13506||13506||13506||13506||0
1692136500000|2023-08-15 21:55:00|13507||13507||13507||13507||37
1692137400000|2023-08-15 22:10:00|13515|13471|13515|13471|13515|13471|13504|13471|130
1692137700000|2023-08-15 22:15:00|||||||||3
1692138000000|2023-08-15 22:20:00|13500||13500||13500||13500||0
1692138300000|2023-08-15 22:25:00|||||||||100
1692140100000|2023-08-15 22:55:00|||||||||20
1692140400000|2023-08-15 23:00:00|||||||||21
1692141000000|2023-08-15 23:10:00|||||||||2
1692141300000|2023-08-15 23:15:00|||||||||10
1692142200000|2023-08-15 23:30:00|||||||||6
1692143100000|2023-08-15 23:45:00|13498|13470|13500|13470|13500|13470|13498|13470|50
1692143700000|2023-08-15 23:55:00|13496|13466|13500|13466|13500|13466|13496|13466|145
1692172800000|2023-08-16 08:00:00|13389|13300|13400|13330|13400|13390|13389|13300|1254
1692173100000|2023-08-16 08:05:00|13399|13331|13390|13309|13418|13331|13390|13309|6
1692173400000|2023-08-16 08:10:00|13389|13310|13390|13332|13390|13332|13389|13309|10
1692174000000|2023-08-16 08:20:00|||||||||3
1692174300000|2023-08-16 08:25:00|13398|13317|13417|13309|13418|13317|13398|13309|100
1692174600000|2023-08-16 08:30:00|13418|13332|13418|13336|13418|13336|13418|13332|280
1692174900000|2023-08-16 08:35:00|||||||||2
1692175200000|2023-08-16 08:40:00|||||||||80
1692175500000|2023-08-16 08:45:00|13377||13418||13418||13374||440
1692175800000|2023-08-16 08:50:00||13303||13311||13311||13303|95
1692177000000|2023-08-16 09:10:00||13339||13311||13339||13311|380
1692177300000|2023-08-16 09:15:00|13417|13306|13358|13254|13417|13306|13327|13253|870
1692177600000|2023-08-16 09:20:00|13420|13253|13419|13254|13420|13255|13419|13253|7
1692177900000|2023-08-16 09:25:00|13420|13253|13342|13253|13420|13254|13274|13253|123
1692178200000|2023-08-16 09:30:00|13344|13254|13311|13253|13355|13255|13311|13253|50
1692178500000|2023-08-16 09:35:00|13348||13355||13355||13348||105
1692178800000|2023-08-16 09:40:00|13344||13344||13345||13344||0
1692179100000|2023-08-16 09:45:00|13274|13260|13274|13186|13274|13260|13257|13185|1232
1692179700000|2023-08-16 09:55:00|13284|13191|13284|13187|13284|13191|13284|13186|15
1692180000000|2023-08-16 10:00:00|13283|13186|13281|13193|13288|13194|13280|13183|5
1692180300000|2023-08-16 10:05:00|13282|13194|13280|13193|13282|13196|13280|13183|155
1692180600000|2023-08-16 10:10:00|13282|13194|13288|13201|13288|13230|13281|13193|147
1692180900000|2023-08-16 10:15:00|13287|13200|13286|13200|13288|13220|13232|13200|350
1692181200000|2023-08-16 10:20:00|13288|13201|13288|13240|13288|13240|13288|13200|0
1692181500000|2023-08-16 10:25:00|13266||13288||13288||13266||100
1692181800000|2023-08-16 10:30:00|13287|13211|13230|13183|13287|13211|13213|13183|253
1692182100000|2023-08-16 10:35:00|13229|13200|13257|13183|13264|13229|13215|13183|1652
1692182400000|2023-08-16 10:40:00||13224||13183||13224||13183|221
1692182700000|2023-08-16 10:45:00|13255||13243||13261||13200||364
1692183000000|2023-08-16 10:50:00|13220|13180|13231|13180|13231|13180|13184|13180|260
1692183300000|2023-08-16 10:55:00|13246||13200||13254||13200||265
1692183600000|2023-08-16 11:00:00|13230|13200|13250|13205|13254|13205|13229|13200|1239
1692183900000|2023-08-16 11:05:00|13249|13210|13225|13210|13250|13210|13225|13210|469
1692184200000|2023-08-16 11:10:00|13224||13225||13225||13224||129
1692184500000|2023-08-16 11:15:00||13217||13210||13217||13210|180
1692184800000|2023-08-16 11:20:00|||||||||48
1692185100000|2023-08-16 11:25:00|||||||||275
1692185400000|2023-08-16 11:30:00||13211||13211||13212||13210|553
1692185700000|2023-08-16 11:35:00|13250|13210|13235|13211|13250|13211|13235|13210|123
1692186000000|2023-08-16 11:40:00||13210||13210||13210||13210|150
1692186300000|2023-08-16 11:45:00|||||||||46
1692186600000|2023-08-16 11:50:00||13220||13210||13220||13210|673
1692186900000|2023-08-16 11:55:00|13245|13227|13245|13235|13245|13235|13245|13227|217
1692187200000|2023-08-16 12:00:00|13255|13240|13255|13235|13255|13240|13255|13235|1131
1692187500000|2023-08-16 12:05:00|13280|13252|13290|13261|13290|13266|13280|13252|338
1692187800000|2023-08-16 12:10:00|13266|13236|13266|13227|13266|13236|13266|13227|475
1692188100000|2023-08-16 12:15:00|||||||||50
1692188400000|2023-08-16 12:20:00|13250|13240|13250|13210|13250|13240|13237|13210|560
1692188700000|2023-08-16 12:25:00|13242|13230|13250|13180|13250|13230|13221|13180|2110
1692189000000|2023-08-16 12:30:00|||||||||45
1692189300000|2023-08-16 12:35:00|13249|13181|13250|13200|13250|13200|13249|13180|203
1692189600000|2023-08-16 12:40:00|13240|13180|13250|13203|13250|13203|13190|13180|1272
1692189900000|2023-08-16 12:45:00|13270|13205|13270|13210|13270|13211|13270|13205|1481
1692190200000|2023-08-16 12:50:00|13269||13270||13270||13269||96
1692190500000|2023-08-16 12:55:00|13269||13269||13270||13269||582
1692190800000|2023-08-16 13:00:00|13270||13269||13270||13250||81
1692191100000|2023-08-16 13:05:00|13270|13185|13269|13185|13270|13185|13269|13185|116
1692191400000|2023-08-16 13:10:00|13231||13231||13231||13231||225
1692191700000|2023-08-16 13:15:00||13186||13186||13186||13186|1118
1692192000000|2023-08-16 13:20:00|13200|13185|13230|13185|13231|13185|13200|13185|17
1692192300000|2023-08-16 13:25:00|13200|13150|13189|13122|13200|13151|13143|13120|7902
1692192600000|2023-08-16 13:30:00|13184|13147|13141|13124|13190|13177|13046|13032|120514
1692192900000|2023-08-16 13:35:00|13140|13112|13082|13060|13153|13142|13026|13019|80729
1692193200000|2023-08-16 13:40:00|13083|13076|13070|13056|13165|13150|13054|13040|18991
1692193500000|2023-08-16 13:45:00|13074|13069|13141|13128|13145|13132|13060|13050|28417
1692193800000|2023-08-16 13:50:00|13140|13120|13063|13057|13140|13132|13062|13057|24911
1692194100000|2023-08-16 13:55:00|13062|13055|13121|13102|13121|13107|13059|13053|16912
1692194400000|2023-08-16 14:00:00|13120|13101|13090|13066|13120|13104|13051|13045|27453
1692194700000|2023-08-16 14:05:00|13092|13080|13094|13082|13158|13152|13071|13061|17617
1692195000000|2023-08-16 14:10:00|13098|13084|13126|13116|13126|13117|13091|13080|12764
1692195300000|2023-08-16 14:15:00|13131|13121|13161|13147|13161|13151|13119|13107|15146
1692195600000|2023-08-16 14:20:00|13155|13150|13158|13147|13163|13159|13132|13116|20245
1692195900000|2023-08-16 14:25:00|13157|13149|13151|13141|13172|13162|13129|13125|16405
1692196200000|2023-08-16 14:30:00|13150|13137|13190|13172|13200|13195|13148|13137|29988
1692196500000|2023-08-16 14:35:00|13191|13184|13187|13180|13227|13217|13156|13138|26256
1692196800000|2023-08-16 14:40:00|13188|13181|13223|13209|13225|13216|13170|13161|13444
1692197100000|2023-08-16 14:45:00|13222|13204|13165|13154|13222|13212|13165|13153|14511
1692197400000|2023-08-16 14:50:00|13160|13150|13203|13193|13214|13202|13160|13150|12431
1692197700000|2023-08-16 14:55:00|13197|13191|13165|13155|13197|13191|13165|13155|10254
1692198000000|2023-08-16 15:00:00|13162|13154|13192|13180|13199|13195|13156|13150|25717
1692198300000|2023-08-16 15:05:00|13187|13176|13163|13151|13190|13176|13145|13139|10185
1692198600000|2023-08-16 15:10:00|13160|13153|13147|13140|13160|13153|13137|13128|10546
1692198900000|2023-08-16 15:15:00|13148|13137|13150|13141|13164|13154|13137|13125|8538
1692199200000|2023-08-16 15:20:00|13151|13145|13143|13136|13155|13149|13133|13125|9424
1692199500000|2023-08-16 15:25:00|13139|13137|13117|13108|13143|13139|13115|13108|9424
1692199800000|2023-08-16 15:30:00|13118|13109|13121|13108|13123|13119|13104|13100|9527
1692200100000|2023-08-16 15:35:00|13119|13113|13086|13078|13134|13121|13086|13078|10375
1692200400000|2023-08-16 15:40:00|13084|13074|13067|13062|13091|13088|13066|13058|9428
1692200700000|2023-08-16 15:45:00|13069|13063|13075|13070|13082|13074|13061|13054|10552
1692201000000|2023-08-16 15:50:00|13072|13068|13070|13057|13081|13075|13060|13056|4297
1692201300000|2023-08-16 15:55:00|13069|13054|13058|13051|13069|13059|13050|13040|4783
1692201600000|2023-08-16 16:00:00|13057|13053|13058|13050|13074|13069|13057|13050|6693
1692201900000|2023-08-16 16:05:00|13060|13052|13084|13077|13089|13080|13060|13051|12913
1692202200000|2023-08-16 16:10:00|13085|13075|13065|13056|13085|13075|13053|13052|21645
1692202500000|2023-08-16 16:15:00|13070|13057|13086|13079|13094|13086|13063|13057|13992
1692202800000|2023-08-16 16:20:00|13089|13083|13119|13115|13120|13115|13085|13077|9016
1692203100000|2023-08-16 16:25:00|13121|13116|13096|13089|13132|13125|13091|13086|8233
1692203400000|2023-08-16 16:30:00|13095|13090|13119|13113|13127|13115|13080|13071|6209
1692203700000|2023-08-16 16:35:00|13120|13110|13119|13106|13146|13127|13114|13103|4038
1692204000000|2023-08-16 16:40:00|13118|13101|13109|13100|13119|13109|13103|13087|2581
1692204300000|2023-08-16 16:45:00|13108|13097|13103|13093|13108|13100|13093|13089|5554
1692204600000|2023-08-16 16:50:00|13102|13092|13101|13090|13109|13100|13089|13083|3609
1692204900000|2023-08-16 16:55:00|13096|13085|13090|13081|13101|13093|13083|13071|4205
1692205200000|2023-08-16 17:00:00|13087|13076|13088|13082|13094|13090|13085|13076|2356
1692205500000|2023-08-16 17:05:00|13087|13081|13079|13073|13088|13082|13076|13071|5841
1692205800000|2023-08-16 17:10:00|13084|13075|13096|13089|13096|13089|13078|13072|5929
1692206100000|2023-08-16 17:15:00|13095|13090|13091|13080|13098|13096|13087|13080|3318
1692206400000|2023-08-16 17:20:00|13090|13078|13082|13078|13090|13084|13076|13073|5749
1692206700000|2023-08-16 17:25:00|13084|13076|13069|13063|13090|13088|13062|13052|7307
1692207000000|2023-08-16 17:30:00|13070|13062|13072|13067|13078|13071|13067|13059|6204
1692207300000|2023-08-16 17:35:00|13071|13066|13095|13086|13100|13097|13068|13062|10772
1692207600000|2023-08-16 17:40:00|13099|13090|13097|13090|13115|13101|13095|13090|9161
1692207900000|2023-08-16 17:45:00|13105|13091|13113|13097|13122|13117|13100|13091|5045
1692208200000|2023-08-16 17:50:00|13111|13099|13098|13090|13111|13104|13098|13090|5281
1692208500000|2023-08-16 17:55:00|13099|13091|13100|13095|13101|13097|13097|13091|3814
1692208800000|2023-08-16 18:00:00|13099|13094|13059|13050|13103|13096|13054|13050|35541
1692209100000|2023-08-16 18:05:00|13060|13052|13076|13067|13076|13067|13055|13050|8558
1692209400000|2023-08-16 18:10:00|13074|13064|13060|13051|13075|13064|13045|13033|5020
1692209700000|2023-08-16 18:15:00|13059|13050|13091|13072|13091|13073|13051|13040|3001
1692210000000|2023-08-16 18:20:00|13092|13073|13094|13083|13099|13091|13089|13073|6170
1692210300000|2023-08-16 18:25:00|13087|13082|13081|13069|13094|13082|13062|13050|4324
1692210600000|2023-08-16 18:30:00|13080|13070|13086|13075|13088|13083|13068|13058|3357
1692210900000|2023-08-16 18:35:00|13088|13076|13097|13089|13112|13098|13088|13076|4016
1692211200000|2023-08-16 18:40:00|13094|13087|13079|13072|13095|13089|13074|13066|3839
1692211500000|2023-08-16 18:45:00|13081|13073|13057|13048|13084|13073|13051|13047|3420
1692211800000|2023-08-16 18:50:00|13056|13047|13050|13044|13057|13051|13046|13041|6010
1692212100000|2023-08-16 18:55:00|13049|13043|13068|13061|13075|13071|13048|13043|6186
1692212400000|2023-08-16 19:00:00|13070|13062|13069|13061|13072|13069|13059|13050|6138
1692212700000|2023-08-16 19:05:00|13066|13060|13057|13044|13073|13061|13051|13044|6376
1692213000000|2023-08-16 19:10:00|13056|13050|13056|13046|13060|13053|13041|13039|7067
1692213300000|2023-08-16 19:15:00|13055|13047|13064|13057|13066|13061|13050|13045|5886
1692213600000|2023-08-16 19:20:00|13066|13059|13059|13052|13074|13067|13059|13052|4966
1692213900000|2023-08-16 19:25:00|13060|13054|13064|13054|13064|13060|13055|13052|7408
1692214200000|2023-08-16 19:30:00|13065|13057|13071|13063|13075|13068|13050|13046|16825
1692214500000|2023-08-16 19:35:00|13070|13064|13064|13059|13075|13068|13052|13049|13657
1692214800000|2023-08-16 19:40:00|13062|13060|13079|13075|13090|13086|13057|13049|26352
1692215100000|2023-08-16 19:45:00|13077|13071|13092|13088|13094|13090|13077|13071|19370
1692215400000|2023-08-16 19:50:00|13089|13085|13079|13076|13089|13086|13066|13064|35371
1692215700000|2023-08-16 19:55:00|13076|13075|13057|13055|13077|13075|13054|13051|78438
1692216000000|2023-08-16 20:00:00|13059|13048|13122|13020|13124|13048|13059|13020|61733
1692216300000|2023-08-16 20:05:00|13089||13088||13089||13088||30
1692216900000|2023-08-16 20:15:00|13089|13058|13088|13020|13089|13058|13088|13020|13
1692217500000|2023-08-16 20:25:00|13070|13025|13066|13025|13070|13025|13066|13025|85
1692218100000|2023-08-16 20:35:00|13051||13066||13066||13049||102
1692218400000|2023-08-16 20:40:00|13050||13089||13089||13050||207
1692218700000|2023-08-16 20:45:00|||||||||20
1692219000000|2023-08-16 20:50:00|13039||13048||13048||13039||201
1692219300000|2023-08-16 20:55:00|13044||13044||13044||13044||1
1692219600000|2023-08-16 21:00:00|||||||||5
1692220200000|2023-08-16 21:10:00|||||||||119
1692221100000|2023-08-16 21:25:00|13040|13020|13040|13020|13040|13020|13040|13020|230
1692221400000|2023-08-16 21:30:00|13044||13040||13044||13040||17
1692222000000|2023-08-16 21:40:00|13044||13040||13044||13040||7
1692222300000|2023-08-16 21:45:00|13044||13044||13044||13044||51
1692222600000|2023-08-16 21:50:00|13048||13048||13048||13026||219
1692223500000|2023-08-16 22:05:00|||||||||19
1692223800000|2023-08-16 22:10:00|||||||||1
1692224100000|2023-08-16 22:15:00||13021||13021||13021||13021|0
1692224400000|2023-08-16 22:20:00||13026||13026||13026||13026|0
1692224700000|2023-08-16 22:25:00|||||||||1
1692225300000|2023-08-16 22:35:00|13035|13021|13048|13020|13048|13021|13035|13020|209
1692225900000|2023-08-16 22:45:00|13047||13047||13047||13047||17
1692226200000|2023-08-16 22:50:00|||||||||1
1692226500000|2023-08-16 22:55:00|||||||||5
1692226800000|2023-08-16 23:00:00|||||||||78
1692227400000|2023-08-16 23:10:00|||||||||60
1692227700000|2023-08-16 23:15:00|13043||13043||13043||13043||23
1692228000000|2023-08-16 23:20:00|||||||||90
1692228300000|2023-08-16 23:25:00|13040||13040||13040||13040||0
1692228600000|2023-08-16 23:30:00|||||||||100
1692229200000|2023-08-16 23:40:00|13043||13043||13043||13030||289
1692229500000|2023-08-16 23:45:00|||||||||20
1692229800000|2023-08-16 23:50:00|||||||||39
1692230100000|2023-08-16 23:55:00|13033|13000|13033|13000|13033|13000|13033|13000|100
1692259200000|2023-08-17 08:00:00|13250|13190|13287|13201|13290|13201|13239|13190|2240
1692259500000|2023-08-17 08:05:00|13272|13211|13271|13217|13272|13250|13271|13211|378
1692260100000|2023-08-17 08:15:00|13252|13215|13266|13210|13271|13215|13242|13209|722
1692260400000|2023-08-17 08:20:00|13271|13209|13271|13209|13271|13210|13271|13209|210
1692260700000|2023-08-17 08:25:00|13230||13270||13271||13230||260
1692261000000|2023-08-17 08:30:00|13271||13250||13271||13250||49
1692261300000|2023-08-17 08:35:00|13249||13249||13249||13249||171
1692261600000|2023-08-17 08:40:00|13220|13200|13249|13200|13249|13200|13220|13200|682
1692261900000|2023-08-17 08:45:00|||||||||4
1692262200000|2023-08-17 08:50:00|13234|13160|13248|13160|13249|13160|13217|13160|486
1692262500000|2023-08-17 08:55:00|13249|13200|13249|13200|13249|13200|13249|13200|186
1692263100000|2023-08-17 09:05:00||13160||13160||13160||13160|6
1692263700000|2023-08-17 09:15:00|13248|13161|13249|13161|13249|13161|13248|13160|0
1692264000000|2023-08-17 09:20:00|||||||||25
1692264300000|2023-08-17 09:25:00||13163||13163||13163||13162|0
1692264600000|2023-08-17 09:30:00|13248|13190|13248|13163|13249|13190|13248|13163|0
1692264900000|2023-08-17 09:35:00|13249||13249||13249||13200||200
1692265500000|2023-08-17 09:45:00||13166||13182||13182||13166|2
1692265800000|2023-08-17 09:50:00||13181||13182||13182||13181|0
1692266100000|2023-08-17 09:55:00||13181||13202||13202||13181|0
1692266400000|2023-08-17 10:00:00|13272|13201|13332|13182|13333|13261|13272|13181|1201
1692266700000|2023-08-17 10:05:00|13333|13181|13337|13300|13337|13308|13326|13181|950
1692267000000|2023-08-17 10:10:00|13369|13309|13340|13286|13376|13340|13340|13286|583
1692267300000|2023-08-17 10:15:00|13371||13362||13371||13331||0
1692267600000|2023-08-17 10:20:00|13350|13291|13350|13290|13350|13291|13328|13290|153
1692267900000|2023-08-17 10:25:00|13328|13291|13328|13290|13328|13291|13327|13290|104
1692268200000|2023-08-17 10:30:00|13319|13262|13308|13278|13328|13278|13295|13246|259
1692268500000|2023-08-17 10:35:00|||||||||140
1692268800000|2023-08-17 10:40:00|13327|13302|13349|13305|13349|13305|13327|13302|304
1692269100000|2023-08-17 10:45:00|13348|13288|13326|13278|13348|13288|13303|13278|1564
1692269400000|2023-08-17 10:50:00|13325||13327||13328||13325||20
1692269700000|2023-08-17 10:55:00|13321|13275|13300|13230|13326|13275|13246|13225|3751
1692270000000|2023-08-17 11:00:00|13294|13232|13280|13232|13300|13233|13245|13232|1092
1692270300000|2023-08-17 11:05:00|13300|13252|13294|13252|13300|13252|13262|13252|1025
1692270600000|2023-08-17 11:10:00|13290|13232|13278|13230|13291|13232|13253|13230|2118
1692270900000|2023-08-17 11:15:00|13277||13277||13278||13276||0
1692271200000|2023-08-17 11:20:00|13278|13215|13255|13190|13278|13215|13230|13190|727
1692271500000|2023-08-17 11:25:00|13262|13212|13266|13220|13267|13242|13251|13188|950
1692271800000|2023-08-17 11:30:00|13267|13225|13267|13246|13280|13246|13250|13225|538
1692272100000|2023-08-17 11:35:00|13270||13277||13280||13270||200
1692272400000|2023-08-17 11:40:00|13280|13254|13280|13246|13280|13270|13280|13246|1167
1692272700000|2023-08-17 11:45:00||13247||13246||13247||13246|15
1692273000000|2023-08-17 11:50:00|13270||13270||13270||13270||0
1692273300000|2023-08-17 11:55:00|13265||13265||13265||13265||120
1692273600000|2023-08-17 12:00:00|13270||13270||13270||13270||250
1692273900000|2023-08-17 12:05:00|||||||||112
1692274200000|2023-08-17 12:10:00|13265|13247|13265|13247|13265|13247|13265|13247|21
1692274500000|2023-08-17 12:15:00|||||||||332
1692274800000|2023-08-17 12:20:00|13259||13259||13259||13259||2
1692275100000|2023-08-17 12:25:00|||||||||50
1692275400000|2023-08-17 12:30:00|13270|13250|13270|13249|13270|13250|13270|13247|554
1692275700000|2023-08-17 12:35:00|13280|13265|13298|13265|13298|13267|13280|13265|1241
1692276000000|2023-08-17 12:40:00||13270||13270||13270||13270|302
1692276300000|2023-08-17 12:45:00|13295|13280|13298|13271|13298|13283|13295|13271|900
1692276600000|2023-08-17 12:50:00|13290|13265|13298|13265|13298|13267|13270|13265|1469
1692276900000|2023-08-17 12:55:00|13292|13270|13288|13265|13292|13270|13284|13265|788
1692277200000|2023-08-17 13:00:00|13283|13247|13275|13247|13288|13247|13270|13247|1240
1692277500000|2023-08-17 13:05:00|||||||||300
1692277800000|2023-08-17 13:10:00|13260||13260||13260||13260||267
1692278100000|2023-08-17 13:15:00||13248||13248||13248||13248|53
1692278400000|2023-08-17 13:20:00|13275|13250|13275|13260|13275|13260|13275|13247|1163
1692278700000|2023-08-17 13:25:00|13269|13245|13269|13175|13275|13250|13184|13147|10680
1692279000000|2023-08-17 13:30:00|13222|13208|13140|13130|13222|13208|13073|13060|39899
1692279300000|2023-08-17 13:35:00|13129|13129|13116|13105|13172|13143|13061|13052|25657
1692279600000|2023-08-17 13:40:00|13117|13113|13112|13095|13158|13151|13085|13075|17257
1692279900000|2023-08-17 13:45:00|13113|13094|13084|13066|13113|13112|13049|13030|18744
1692280200000|2023-08-17 13:50:00|13083|13063|13035|13020|13096|13078|13030|13020|8368
1692280500000|2023-08-17 13:55:00|13040|13021|13031|13021|13047|13034|12991|12981|23643
1692280800000|2023-08-17 14:00:00|13034|13022|13075|13058|13090|13075|13034|13022|6414
1692281100000|2023-08-17 14:05:00|13074|13059|13050|13038|13075|13065|13042|13028|12276
1692281400000|2023-08-17 14:10:00|13049|13037|13082|13071|13082|13071|13025|13020|8559
1692281700000|2023-08-17 14:15:00|13084|13072|13045|13035|13101|13099|13040|13033|6953
1692282000000|2023-08-17 14:20:00|13043|13026|13019|13009|13043|13030|13013|13001|12220
1692282300000|2023-08-17 14:25:00|13018|13010|12991|12987|13025|13017|12981|12965|10284
1692282600000|2023-08-17 14:30:00|12995|12985|12990|12977|13020|13006|12986|12972|5321
1692282900000|2023-08-17 14:35:00|12997|12983|13021|13008|13026|13013|12986|12980|9599
1692283200000|2023-08-17 14:40:00|13027|13007|13073|13062|13074|13062|13022|13007|21178
1692283500000|2023-08-17 14:45:00|13078|13064|13065|13058|13090|13079|13058|13050|14935
1692283800000|2023-08-17 14:50:00|13063|13053|13060|13048|13080|13073|13050|13039|11734
1692284100000|2023-08-17 14:55:00|13061|13049|13061|13055|13068|13063|13054|13043|7617
1692284400000|2023-08-17 15:00:00|13065|13054|13042|13033|13065|13054|13036|13030|5114
1692284700000|2023-08-17 15:05:00|13043|13041|13087|13073|13093|13084|13043|13039|8256
1692285000000|2023-08-17 15:10:00|13095|13074|13061|13043|13105|13097|13058|13039|6700
1692285300000|2023-08-17 15:15:00|13048|13038|13042|13025|13058|13047|13030|13024|5461
1692285600000|2023-08-17 15:20:00|13043|13028|13064|13048|13064|13050|13024|13016|6451
1692285900000|2023-08-17 15:25:00|13063|13053|13037|13024|13069|13062|13030|13018|2323
1692286200000|2023-08-17 15:30:00|13032|13028|13050|13043|13050|13043|13028|13019|12394
1692286500000|2023-08-17 15:35:00|13053|13045|13056|13050|13064|13058|13044|13035|7047
1692286800000|2023-08-17 15:40:00|13055|13048|13059|13051|13082|13071|13051|13043|6945
1692287100000|2023-08-17 15:45:00|13064|13053|13057|13044|13064|13058|13045|13039|6270
1692287400000|2023-08-17 15:50:00|13058|13050|13052|13039|13094|13082|13052|13037|7105
1692287700000|2023-08-17 15:55:00|13051|13035|13070|13058|13072|13062|13043|13035|2982
1692288000000|2023-08-17 16:00:00|13072|13057|13063|13057|13072|13060|13058|13051|4584
1692288300000|2023-08-17 16:05:00|13061|13054|13065|13059|13066|13061|13047|13040|8209
1692288600000|2023-08-17 16:10:00|13067|13063|13084|13070|13094|13087|13067|13063|8525
1692288900000|2023-08-17 16:15:00|13083|13068|13070|13065|13083|13073|13066|13042|13616
1692289200000|2023-08-17 16:20:00|13073|13066|13080|13069|13084|13080|13066|13053|15013
1692289500000|2023-08-17 16:25:00|13078|13074|13100|13097|13104|13097|13075|13069|4084
1692289800000|2023-08-17 16:30:00|13099|13094|13094|13087|13115|13110|13087|13075|4499
1692290100000|2023-08-17 16:35:00|13092|13089|13077|13072|13092|13089|13073|13064|2481
1692290400000|2023-08-17 16:40:00|13076|13065|13096|13090|13096|13090|13065|13057|13342
1692290700000|2023-08-17 16:45:00|13095|13088|13105|13098|13105|13101|13078|13065|3322
1692291000000|2023-08-17 16:50:00|13104|13096|13126|13118|13130|13125|13104|13096|6526
1692291300000|2023-08-17 16:55:00|13124|13115|13131|13126|13137|13130|13120|13115|4385
1692291600000|2023-08-17 17:00:00|13130|13125|13136|13123|13137|13134|13125|13117|7289
1692291900000|2023-08-17 17:05:00|13135|13122|13107|13101|13135|13129|13107|13101|5075
1692292200000|2023-08-17 17:10:00|13106|13094|13101|13092|13107|13101|13088|13082|4389
1692292500000|2023-08-17 17:15:00|13100|13093|13098|13084|13103|13097|13089|13080|3328
1692292800000|2023-08-17 17:20:00|13095|13080|13088|13082|13095|13089|13085|13080|2939
1692293100000|2023-08-17 17:25:00|13089|13083|13094|13085|13094|13091|13084|13080|4324
1692293400000|2023-08-17 17:30:00|13092|13088|13085|13080|13092|13088|13084|13075|4310
1692293700000|2023-08-17 17:35:00|13083|13079|13061|13055|13090|13085|13061|13055|7409
1692294000000|2023-08-17 17:40:00|13060|13053|13055|13048|13060|13057|13047|13040|6292
1692294300000|2023-08-17 17:45:00|13054|13046|13057|13049|13059|13052|13054|13046|910
1692294600000|2023-08-17 17:50:00|13055|13045|13058|13052|13060|13057|13053|13045|2456
1692294900000|2023-08-17 17:55:00|13057|13054|13057|13049|13058|13056|13042|13040|4200
1692295200000|2023-08-17 18:00:00|13053|13043|13032|13020|13053|13047|13030|13020|4996
1692295500000|2023-08-17 18:05:00|13029|13021|13036|13028|13039|13034|13026|13020|5558
1692295800000|2023-08-17 18:10:00|13039|13031|13023|13016|13039|13035|13023|13014|4024
1692296100000|2023-08-17 18:15:00|13021|13015|13024|13018|13026|13020|13014|13007|3319
1692296400000|2023-08-17 18:20:00|13023|13017|13022|13013|13025|13019|13000|12989|9804
1692296700000|2023-08-17 18:25:00|13025|13017|13031|13024|13031|13024|13019|13006|2600
1692297000000|2023-08-17 18:30:00|13030|13025|13014|13009|13031|13025|13011|13000|4578
1692297300000|2023-08-17 18:35:00|13016|13010|13042|13032|13044|13035|13007|13003|11310
1692297600000|2023-08-17 18:40:00|13040|13033|13018|13012|13046|13038|13018|13012|11450
1692297900000|2023-08-17 18:45:00|13021|13013|13023|13015|13023|13017|13003|12991|3998
1692298200000|2023-08-17 18:50:00|13025|13016|13022|13014|13037|13028|13016|13009|4155
1692298500000|2023-08-17 18:55:00|13023|13017|13012|13004|13023|13017|13000|12990|8237
1692298800000|2023-08-17 19:00:00|13007|13002|12993|12988|13011|13005|12993|12986|2906
1692299100000|2023-08-17 19:05:00|12996|12986|13000|12990|13000|12997|12989|12986|5362
1692299400000|2023-08-17 19:10:00|13001|12993|12985|12981|13004|12998|12985|12980|12637
1692299700000|2023-08-17 19:15:00|12984|12980|13011|13005|13016|13005|12973|12970|19298
1692300000000|2023-08-17 19:20:00|13010|13004|12994|12991|13016|13012|12989|12984|5483
1692300300000|2023-08-17 19:25:00|12997|12992|13006|12998|13019|13014|12994|12992|8540
1692300600000|2023-08-17 19:30:00|13007|13000|13007|12998|13011|13004|12990|12982|3511
1692300900000|2023-08-17 19:35:00|13005|12995|13019|13013|13031|13025|13000|12995|4649
1692301200000|2023-08-17 19:40:00|13018|13008|13007|13001|13018|13010|13000|12996|5292
1692301500000|2023-08-17 19:45:00|13009|13002|13037|13037|13038|13037|13009|13001|12384
1692301800000|2023-08-17 19:50:00|13039|13038|13024|13016|13041|13038|13004|13000|14307
1692302100000|2023-08-17 19:55:00|13023|13017|12986|12983|13023|13017|12983|12982|34116
1692302400000|2023-08-17 20:00:00|12988|12967|13087|12950|13087|12967|12988|12950|42879
1692302700000|2023-08-17 20:05:00|13039|12909|13079|12909|13080|12909|13039|12908|48
1692303000000|2023-08-17 20:10:00|13050|12908|13049|12909|13050|12909|13049|12908|1
1692303300000|2023-08-17 20:15:00|13010|12908|13049|12909|13050|12909|12989|12908|83
1692303600000|2023-08-17 20:20:00|13050|12908|13049|12909|13050|12909|13049|12908|0
1692304200000|2023-08-17 20:30:00|||||||||25
1692304500000|2023-08-17 20:35:00|13050|12908|13049|12909|13050|12909|13049|12908|1
1692304800000|2023-08-17 20:40:00|||||||||1
1692305100000|2023-08-17 20:45:00|13058|12955|13057|12909|13058|12956|13057|12908|6
1692306900000|2023-08-17 21:15:00|13050|12908|12986|12908|13050|12908|12986|12908|208
1692307200000|2023-08-17 21:20:00|12950||12950||12950||12950||135
1692307500000|2023-08-17 21:25:00|12986||12986||12986||12986||0
1692307800000|2023-08-17 21:30:00|12900|12888|13050|12888|13050|12888|12900|12888|1004
1692308100000|2023-08-17 21:35:00|13046||13046||13046||13046||26
1692308400000|2023-08-17 21:40:00|12900|12880|12882|12880|12900|12880|12882|12880|651
1692308700000|2023-08-17 21:45:00|12900|12850|12900|12850|12900|12850|12900|12850|169
1692309600000|2023-08-17 22:00:00|||||||||3
1692309900000|2023-08-17 22:05:00|12950|12900|12950|12900|12950|12900|12950|12900|401
1692310200000|2023-08-17 22:10:00||12875||12875||12875||12875|0
1692310500000|2023-08-17 22:15:00|||||||||4
1692310800000|2023-08-17 22:20:00|||||||||76
1692311100000|2023-08-17 22:25:00|12907||12950||12950||12907||100
1692312300000|2023-08-17 22:45:00|||||||||14
1692312600000|2023-08-17 22:50:00|12945||12945||12945||12945||151
1692312900000|2023-08-17 22:55:00|12950||12920||12950||12920||0
1692313500000|2023-08-17 23:05:00|||||||||4
1692313800000|2023-08-17 23:10:00|||||||||161
1692314100000|2023-08-17 23:15:00||12870||12870||12870||12870|210
1692314400000|2023-08-17 23:20:00|||||||||11
1692314700000|2023-08-17 23:25:00|||||||||64
1692315000000|2023-08-17 23:30:00|||||||||10
1692315300000|2023-08-17 23:35:00|12915||12910||12915||12910||0
1692315900000|2023-08-17 23:45:00|12920|12910|12950|12910|12950|12910|12920|12910|262
1692316200000|2023-08-17 23:50:00|12956|12950|13010|12870|13030|12998|12956|12870|1540
1692316500000|2023-08-17 23:55:00|12995||13009||13009||12995||365
1692345600000|2023-08-18 08:00:00|12930|12885|12903|12830|12930|12885|12830|12820|3998
1692345900000|2023-08-18 08:05:00|12913|12820|12879|12830|12913|12830|12878|12820|73
1692346200000|2023-08-18 08:10:00|12880|12820|12879|12830|12880|12830|12849|12820|102
1692346500000|2023-08-18 08:15:00|12880|12820|12879|12810|12880|12820|12820|12810|288
1692346800000|2023-08-18 08:20:00|12880|12825|12879|12825|12880|12825|12849|12825|122
1692347100000|2023-08-18 08:25:00|12880|12826|12868|12825|12880|12838|12866|12825|262
1692347400000|2023-08-18 08:30:00|12844||12844||12844||12844||235
1692347700000|2023-08-18 08:35:00|12833|12800|12825|12800|12833|12800|12825|12800|440
1692348000000|2023-08-18 08:40:00|12813|12790|12825|12790|12825|12790|12800|12790|450
1692348300000|2023-08-18 08:45:00||12700||12717||12717||12700|151
1692348600000|2023-08-18 08:50:00||12728||12728||12728||12728|0
1692348900000|2023-08-18 08:55:00|12809||12800||12809||12800||58
1692349200000|2023-08-18 09:00:00||12700||12728||12728||12700|92
1692349500000|2023-08-18 09:05:00|||||||||5
1692349800000|2023-08-18 09:10:00|||||||||116
1692350100000|2023-08-18 09:15:00|12799|12729|12800|12701|12800|12729|12771|12700|406
1692350400000|2023-08-18 09:20:00|||||||||36
1692350700000|2023-08-18 09:25:00||12721||12721||12721||12721|11
1692351000000|2023-08-18 09:30:00|12799|12753|12800|12762|12800|12762|12799|12722|169
1692351300000|2023-08-18 09:35:00|12799|12734|12800|12750|12800|12750|12798|12720|8
1692351600000|2023-08-18 09:40:00||12760||12760||12760||12760|6
1692351900000|2023-08-18 09:45:00|12799||12800||12800||12799||20
1692352200000|2023-08-18 09:50:00|||||||||19
1692352500000|2023-08-18 09:55:00|||||||||103
1692353100000|2023-08-18 10:05:00|||||||||226
1692353400000|2023-08-18 10:10:00|12799||12770||12800||12765||372
1692353700000|2023-08-18 10:15:00|12800|12762|12799|12760|12800|12771|12799|12760|1154
1692354000000|2023-08-18 10:20:00|12800||12799||12800||12799||80
1692354300000|2023-08-18 10:25:00|12800||12800||12800||12797||2
1692354600000|2023-08-18 10:30:00|12796||12794||12796||12794||0
1692354900000|2023-08-18 10:35:00|12795||12794||12795||12794||0
1692355200000|2023-08-18 10:40:00|12795|12765|12787|12760|12795|12765|12778|12760|458
1692355500000|2023-08-18 10:45:00|||||||||28
1692355800000|2023-08-18 10:50:00|12789|12750|12778|12750|12793|12750|12778|12750|7
1692356100000|2023-08-18 10:55:00|||||||||108
1692356400000|2023-08-18 11:00:00|12775|12740|12775|12720|12775|12740|12740|12720|2473
1692356700000|2023-08-18 11:05:00|12774|12708|12772|12708|12774|12752|12730|12708|2001
1692357000000|2023-08-18 11:10:00|12775||12768||12775||12740||816
1692357300000|2023-08-18 11:15:00||12710||12708||12711||12708|8
1692357600000|2023-08-18 11:20:00|12735|12700|12768|12700|12769|12700|12735|12700|172
1692357900000|2023-08-18 11:25:00|12764|12703|12743|12703|12764|12703|12743|12703|215
1692358200000|2023-08-18 11:30:00|12739|12700|12732|12680|12740|12700|12731|12680|974
1692358500000|2023-08-18 11:35:00|12706|12665|12706|12656|12706|12665|12706|12641|378
1692358800000|2023-08-18 11:40:00||12685||12670||12685||12670|140
1692359100000|2023-08-18 11:45:00|12696|12672|12706|12672|12706|12672|12696|12672|246
1692359400000|2023-08-18 11:50:00|12702||12702||12706||12700||42
1692359700000|2023-08-18 11:55:00|12706|12675|12706|12675|12706|12675|12706|12675|62
1692360000000|2023-08-18 12:00:00|||||||||347
1692360300000|2023-08-18 12:05:00|||||||||11
1692360600000|2023-08-18 12:10:00|12700||12700||12700||12700||259
1692360900000|2023-08-18 12:15:00|||||||||20
1692361200000|2023-08-18 12:20:00|12696|12672|12696|12660|12696|12672|12670|12650|1434
1692361500000|2023-08-18 12:25:00|12677|12650|12665|12635|12696|12650|12662|12633|851
1692361800000|2023-08-18 12:30:00||12611||12630||12632||12611|544
1692362100000|2023-08-18 12:35:00|12658|12631|12658|12630|12658|12658|12658|12630|388
1692362400000|2023-08-18 12:40:00|12665|12636|12665|12630|12665|12636|12665|12630|521
1692362700000|2023-08-18 12:45:00|12664|12648|12660|12630|12664|12648|12660|12630|698
1692363000000|2023-08-18 12:50:00|12641|12640|12660|12650|12660|12650|12641|12640|845
1692363300000|2023-08-18 12:55:00|12652|12640|12696|12660|12696|12660|12652|12640|2996
1692363600000|2023-08-18 13:00:00|||||||||30
1692363900000|2023-08-18 13:05:00||12640||12640||12665||12640|150
1692364200000|2023-08-18 13:10:00|12680|12642|12696|12645|12696|12664|12680|12642|572
1692364500000|2023-08-18 13:15:00|12690|12640|12700|12650|12700|12650|12690|12640|1130
1692364800000|2023-08-18 13:20:00|12680|12674|12680|12640|12680|12674|12680|12640|190
1692365100000|2023-08-18 13:25:00|12700|12650|12647|12630|12700|12650|12644|12621|6220
1692365400000|2023-08-18 13:30:00|12643|12621|12648|12643|12712|12689|12619|12610|68805
1692365700000|2023-08-18 13:35:00|12652|12637|12628|12618|12670|12653|12567|12560|30507
1692366000000|2023-08-18 13:40:00|12627|12620|12608|12593|12634|12620|12588|12571|26537
1692366300000|2023-08-18 13:45:00|12597|12597|12630|12614|12640|12624|12560|12550|19517
1692366600000|2023-08-18 13:50:00|12631|12618|12585|12573|12649|12637|12564|12560|19609
1692366900000|2023-08-18 13:55:00|12587|12576|12542|12533|12590|12581|12532|12528|23034
1692367200000|2023-08-18 14:00:00|12549|12535|12529|12509|12559|12545|12506|12499|24452
1692367500000|2023-08-18 14:05:00|12530|12511|12529|12512|12553|12530|12494|12493|22823
1692367800000|2023-08-18 14:10:00|12531|12520|12512|12503|12545|12530|12506|12500|21355
1692368100000|2023-08-18 14:15:00|12511|12500|12500|12487|12528|12517|12466|12459|34201
1692368400000|2023-08-18 14:20:00|12508|12488|12527|12517|12550|12534|12505|12488|9150
1692368700000|2023-08-18 14:25:00|12530|12520|12496|12491|12530|12520|12486|12475|6946
1692369000000|2023-08-18 14:30:00|12498|12493|12529|12520|12529|12520|12488|12477|9569
1692369300000|2023-08-18 14:35:00|12536|12521|12514|12505|12546|12533|12508|12500|5159
1692369600000|2023-08-18 14:40:00|12518|12504|12518|12508|12528|12515|12503|12500|9655
1692369900000|2023-08-18 14:45:00|12517|12509|12521|12515|12550|12534|12508|12501|10515
1692370200000|2023-08-18 14:50:00|12522|12507|12514|12505|12531|12525|12509|12500|16243
1692370500000|2023-08-18 14:55:00|12515|12507|12542|12534|12546|12537|12512|12507|10500
1692370800000|2023-08-18 15:00:00|12545|12535|12560|12553|12565|12559|12541|12533|16314
1692371100000|2023-08-18 15:05:00|12556|12552|12535|12528|12563|12558|12531|12527|19682
1692371400000|2023-08-18 15:10:00|12533|12529|12576|12566|12576|12566|12533|12527|13744
1692371700000|2023-08-18 15:15:00|12580|12567|12582|12576|12616|12602|12578|12567|7033
1692372000000|2023-08-18 15:20:00|12581|12579|12565|12560|12585|12579|12545|12534|10124
1692372300000|2023-08-18 15:25:00|12564|12557|12537|12531|12564|12557|12529|12521|8486
1692372600000|2023-08-18 15:30:00|12539|12533|12517|12511|12547|12538|12513|12510|11192
1692372900000|2023-08-18 15:35:00|12518|12512|12514|12507|12531|12526|12507|12502|10248
1692373200000|2023-08-18 15:40:00|12515|12508|12506|12489|12523|12515|12491|12481|11581
1692373500000|2023-08-18 15:45:00|12500|12491|12477|12470|12505|12500|12477|12468|9890
1692373800000|2023-08-18 15:50:00|12480|12471|12523|12516|12525|12519|12480|12471|10921
1692374100000|2023-08-18 15:55:00|12527|12518|12549|12542|12555|12545|12514|12509|11225
1692374400000|2023-08-18 16:00:00|12550|12543|12521|12514|12565|12556|12521|12505|4710
1692374700000|2023-08-18 16:05:00|12520|12512|12525|12519|12525|12519|12500|12496|17336
1692375000000|2023-08-18 16:10:00|12526|12517|12524|12515|12541|12531|12524|12512|5442
1692375300000|2023-08-18 16:15:00|12530|12526|12562|12556|12562|12557|12530|12526|4942
1692375600000|2023-08-18 16:20:00|12563|12557|12554|12547|12572|12565|12547|12535|6861
1692375900000|2023-08-18 16:25:00|12553|12549|12540|12528|12560|12550|12530|12524|5257
1692376200000|2023-08-18 16:30:00|12537|12529|12513|12504|12537|12529|12509|12500|6287
1692376500000|2023-08-18 16:35:00|12511|12506|12532|12519|12541|12528|12511|12505|6066
1692376800000|2023-08-18 16:40:00|12531|12515|12537|12523|12539|12527|12517|12511|2346
1692377100000|2023-08-18 16:45:00|12541|12526|12538|12532|12545|12536|12526|12516|7502
1692377400000|2023-08-18 16:50:00|12537|12531|12520|12514|12537|12532|12512|12501|10742
1692377700000|2023-08-18 16:55:00|12519|12515|12512|12505|12537|12529|12510|12501|5524
1692378000000|2023-08-18 17:00:00|12509|12508|12530|12526|12533|12528|12509|12505|5255
1692378300000|2023-08-18 17:05:00|12529|12522|12514|12510|12534|12530|12514|12509|8011
1692378600000|2023-08-18 17:10:00|12520|12509|12518|12513|12526|12520|12512|12508|3020
1692378900000|2023-08-18 17:15:00|12519|12515|12525|12512|12537|12530|12515|12505|5696
1692379200000|2023-08-18 17:20:00|12524|12510|12502|12498|12524|12512|12502|12498|6500
1692379500000|2023-08-18 17:25:00|12501|12496|12518|12511|12520|12513|12492|12487|7057
1692379800000|2023-08-18 17:30:00|12519|12512|12510|12502|12520|12515|12500|12492|5617
1692380100000|2023-08-18 17:35:00|12509|12504|12507|12500|12525|12522|12507|12500|3964
1692380400000|2023-08-18 17:40:00|12504|12498|12517|12511|12517|12513|12501|12493|5366
1692380700000|2023-08-18 17:45:00|12516|12513|12530|12523|12535|12526|12514|12510|4783
1692381000000|2023-08-18 17:50:00|12529|12520|12538|12527|12545|12537|12526|12520|8396
1692381300000|2023-08-18 17:55:00|12536|12528|12529|12521|12548|12538|12526|12518|5538
1692381600000|2023-08-18 18:00:00|12528|12515|12536|12530|12540|12533|12517|12508|5121
1692381900000|2023-08-18 18:05:00|12537|12531|12555|12547|12558|12550|12537|12531|17652
1692382200000|2023-08-18 18:10:00|12554|12543|12535|12531|12554|12550|12517|12503|14038
1692382500000|2023-08-18 18:15:00|12534|12529|12528|12523|12541|12538|12526|12515|6420
1692382800000|2023-08-18 18:20:00|12530|12524|12549|12536|12549|12539|12530|12523|3946
1692383100000|2023-08-18 18:25:00|12544|12537|12549|12539|12554|12547|12538|12532|3720
1692383400000|2023-08-18 18:30:00|12548|12541|12562|12559|12562|12559|12544|12537|6384
1692383700000|2023-08-18 18:35:00|12561|12561|12550|12540|12576|12573|12549|12539|12508
1692384000000|2023-08-18 18:40:00|12549|12538|12539|12532|12553|12545|12537|12530|500
1692384300000|2023-08-18 18:45:00|12538|12531|12527|12517|12540|12533|12521|12514|1498
1692384600000|2023-08-18 18:50:00|12528|12518|12540|12530|12546|12535|12520|12514|115
1692384900000|2023-08-18 18:55:00|12537|12529|12555|12540|12570|12568|12535|12523|13017
1692385200000|2023-08-18 19:00:00|12549|12539|12529|12518|12549|12539|12523|12510|3370
1692385500000|2023-08-18 19:05:00|12527|12519|12525|12517|12544|12537|12516|12510|4060
1692385800000|2023-08-18 19:10:00|12527|12518|12507|12500|12527|12518|12497|12490|15978
1692386100000|2023-08-18 19:15:00|12506|12501|12515|12510|12524|12519|12504|12498|5506
1692386400000|2023-08-18 19:20:00|12518|12515|12510|12505|12525|12523|12507|12501|4584
1692386700000|2023-08-18 19:25:00|12514|12507|12534|12525|12534|12525|12511|12506|9518
1692387000000|2023-08-18 19:30:00|12533|12526|12534|12528|12545|12540|12529|12524|9867
1692387300000|2023-08-18 19:35:00|12533|12529|12540|12536|12550|12544|12533|12527|11135
1692387600000|2023-08-18 19:40:00|12541|12537|12553|12551|12557|12552|12534|12527|9485
1692387900000|2023-08-18 19:45:00|12552|12550|12572|12566|12578|12574|12551|12547|20132
1692388200000|2023-08-18 19:50:00|12570|12563|12540|12536|12570|12563|12540|12533|34564
1692388500000|2023-08-18 19:55:00|12538|12535|12516|12510|12538|12536|12512|12508|86299
1692388800000|2023-08-18 20:00:00|12517|12508|12590|12508|12590|12508|12517|12508|58427
1692389100000|2023-08-18 20:05:00|12559||12559||12559||12559||135
1692389400000|2023-08-18 20:10:00|||||||||9
1692389700000|2023-08-18 20:15:00|||||||||8
1692390000000|2023-08-18 20:20:00|12533||12533||12533||12533||10
1692390300000|2023-08-18 20:25:00|12534|12510|12533|12510|12534|12510|12533|12510|21
1692390600000|2023-08-18 20:30:00|12534||12533||12534||12533||0
1692390900000|2023-08-18 20:35:00|12534||12534||12534||12534||22
1692391200000|2023-08-18 20:40:00||12520||12520||12520||12520|15
1692391500000|2023-08-18 20:45:00|12533|12522|12533|12520|12533|12522|12533|12520|69
1692391800000|2023-08-18 20:50:00|12528|12517|12534|12517|12534|12517|12528|12517|603
1692392100000|2023-08-18 20:55:00|||||||||477
1692604800000|2023-08-21 08:00:00|12435|12430|12482|12408|12483|12439|12435|12408|885
1692605100000|2023-08-21 08:05:00|12483||12482||12483||12481||321
1692605400000|2023-08-21 08:10:00|12480||12460||12481||12430||726
1692606000000|2023-08-21 08:20:00||12410||12410||12410||12410|0
1692606300000|2023-08-21 08:25:00|12470|12432|12481|12420|12481|12432|12470|12410|776
1692606600000|2023-08-21 08:30:00|12560|12450|12599|12450|12599|12450|12560|12450|246
1692606900000|2023-08-21 08:35:00||12480||12480||12480||12480|36
1692607500000|2023-08-21 08:45:00|||||||||129
1692608700000|2023-08-21 09:05:00||12481||12481||12481||12481|0
1692609000000|2023-08-21 09:10:00||12482||12481||12482||12481|4
1692609300000|2023-08-21 09:15:00|12598|12581|12593|12502|12598|12581|12593|12481|213
1692609600000|2023-08-21 09:20:00|||||||||106
1692609900000|2023-08-21 09:25:00|||||||||56
1692610200000|2023-08-21 09:30:00|12579||12579||12579||12579||0
1692610500000|2023-08-21 09:35:00|12574||12570||12574||12569||100
1692610800000|2023-08-21 09:40:00|12564|12536|12564|12502|12564|12550|12564|12502|383
1692611400000|2023-08-21 09:50:00|12545|12506|12545|12506|12545|12506|12545|12502|56
1692611700000|2023-08-21 09:55:00|||||||||10
1692612600000|2023-08-21 10:10:00|12543||12543||12543||12543||12
1692613200000|2023-08-21 10:20:00||12511||12511||12511||12511|0
1692613800000|2023-08-21 10:30:00|12540|12506|12540|12506|12540|12520|12530|12506|278
1692614400000|2023-08-21 10:40:00|12524|12482|12570|12490|12570|12490|12490|12482|530
1692614700000|2023-08-21 10:45:00|||||||||10
1692615000000|2023-08-21 10:50:00|12530|12482|12570|12450|12570|12482|12490|12450|822
1692615300000|2023-08-21 10:55:00||12470||12470||12470||12470|3
1692615600000|2023-08-21 11:00:00|12556|12506|12570|12470|12570|12506|12514|12470|695
1692615900000|2023-08-21 11:05:00|12512|12450|12570|12430|12570|12450|12460|12430|1232
1692616200000|2023-08-21 11:10:00|||||||||30
1692616500000|2023-08-21 11:15:00|12499|12440|12570|12440|12570|12440|12489|12440|26
1692616800000|2023-08-21 11:20:00||12470||12496||12496||12470|129
1692617100000|2023-08-21 11:25:00|12510|12470|12570|12470|12570|12506|12505|12470|461
1692617400000|2023-08-21 11:30:00|||||||||210
1692618000000|2023-08-21 11:40:00||12450||12515||12515||12450|798
1692618300000|2023-08-21 11:45:00|||||||||109
1692618600000|2023-08-21 11:50:00|12580||12570||12580||12570||102
1692618900000|2023-08-21 11:55:00|||||||||17
1692619200000|2023-08-21 12:00:00|||||||||16
1692619500000|2023-08-21 12:05:00|12535||12560||12560||12535||320
1692619800000|2023-08-21 12:10:00|12570||12570||12570||12570||40
1692620100000|2023-08-21 12:15:00|||||||||52
1692620700000|2023-08-21 12:25:00|||||||||220
1692621000000|2023-08-21 12:30:00|12530|12454|12526|12454|12530|12454|12526|12454|1655
1692621600000|2023-08-21 12:40:00|12510|12450|12495|12450|12510|12450|12495|12450|1062
1692621900000|2023-08-21 12:45:00|12510||12510||12510||12510||1
1692622200000|2023-08-21 12:50:00|12500||12510||12510||12500||84
1692622500000|2023-08-21 12:55:00||12460||12460||12460||12460|47
1692622800000|2023-08-21 13:00:00|12500|12450|12510|12450|12510|12450|12500|12450|1053
1692623100000|2023-08-21 13:05:00|12509||12509||12509||12509||75
1692623400000|2023-08-21 13:10:00|12471|12430|12509|12420|12509|12430|12471|12420|410
1692623700000|2023-08-21 13:15:00|||||||||204
1692624000000|2023-08-21 13:20:00|12490|12430|12434|12408|12490|12430|12409|12408|2390
1692624300000|2023-08-21 13:25:00|12483|12423|12500|12380|12500|12423|12398|12380|1608
1692624600000|2023-08-21 13:30:00|12438|12400|12409|12386|12447|12434|12335|12313|61371
1692624900000|2023-08-21 13:35:00|12404|12385|12425|12410|12481|12459|12387|12380|46633
1692625200000|2023-08-21 13:40:00|12439|12413|12377|12364|12455|12435|12375|12361|22913
1692625500000|2023-08-21 13:45:00|12378|12367|12402|12392|12448|12431|12375|12360|39694
1692625800000|2023-08-21 13:50:00|12401|12398|12399|12395|12418|12407|12380|12369|19943
1692626100000|2023-08-21 13:55:00|12400|12388|12518|12510|12520|12518|12400|12387|40109
1692626400000|2023-08-21 14:00:00|12519|12508|12443|12431|12530|12526|12432|12421|22706
1692626700000|2023-08-21 14:05:00|12444|12432|12466|12451|12481|12463|12436|12423|12649
1692627000000|2023-08-21 14:10:00|12457|12450|12439|12422|12479|12463|12439|12422|17061
1692627300000|2023-08-21 14:15:00|12448|12425|12465|12455|12476|12461|12422|12408|15012
1692627600000|2023-08-21 14:20:00|12464|12454|12445|12430|12469|12456|12425|12410|5276
1692627900000|2023-08-21 14:25:00|12446|12431|12450|12436|12450|12436|12406|12396|12758
1692628200000|2023-08-21 14:30:00|12451|12437|12435|12421|12458|12446|12413|12400|11149
1692628500000|2023-08-21 14:35:00|12434|12419|12467|12453|12472|12464|12421|12416|5910
1692628800000|2023-08-21 14:40:00|12472|12461|12465|12461|12488|12470|12451|12435|32015
1692629100000|2023-08-21 14:45:00|12466|12464|12498|12481|12498|12487|12457|12441|10621
1692629400000|2023-08-21 14:50:00|12497|12482|12468|12458|12497|12485|12466|12456|7774
1692629700000|2023-08-21 14:55:00|12465|12459|12448|12439|12465|12459|12431|12416|7081
1692630000000|2023-08-21 15:00:00|12451|12447|12415|12402|12451|12447|12415|12401|9263
1692630300000|2023-08-21 15:05:00|12416|12414|12423|12400|12426|12420|12402|12396|11854
1692630600000|2023-08-21 15:10:00|12422|12401|12405|12397|12423|12406|12393|12387|7440
1692630900000|2023-08-21 15:15:00|12397|12392|12405|12395|12427|12409|12390|12389|5761
1692631200000|2023-08-21 15:20:00|12415|12396|12430|12420|12435|12422|12404|12396|9186
1692631500000|2023-08-21 15:25:00|12436|12421|12437|12427|12447|12438|12421|12416|6364
1692631800000|2023-08-21 15:30:00|12436|12428|12477|12471|12482|12473|12434|12428|8568
1692632100000|2023-08-21 15:35:00|12478|12472|12442|12436|12490|12484|12439|12420|12170
1692632400000|2023-08-21 15:40:00|12451|12437|12430|12421|12453|12442|12430|12415|3185
1692632700000|2023-08-21 15:45:00|12428|12420|12417|12410|12444|12437|12417|12405|8386
1692633000000|2023-08-21 15:50:00|12422|12409|12428|12418|12432|12427|12416|12409|6923
1692633300000|2023-08-21 15:55:00|12426|12419|12421|12413|12434|12426|12413|12408|3407
1692633600000|2023-08-21 16:00:00|12420|12415|12439|12432|12443|12432|12420|12415|4560
1692633900000|2023-08-21 16:05:00|12438|12433|12438|12426|12447|12434|12417|12410|6507
1692634200000|2023-08-21 16:10:00|12437|12427|12433|12425|12450|12442|12433|12425|3828
1692634500000|2023-08-21 16:15:00|12431|12426|12424|12412|12438|12427|12415|12410|5135
1692634800000|2023-08-21 16:20:00|12420|12411|12438|12424|12438|12424|12406|12401|6067
1692635100000|2023-08-21 16:25:00|12442|12430|12454|12444|12457|12445|12442|12430|2928
1692635400000|2023-08-21 16:30:00|12453|12453|12450|12437|12457|12453|12436|12422|4919
1692635700000|2023-08-21 16:35:00|12446|12430|12438|12431|12450|12434|12433|12425|3635
1692636000000|2023-08-21 16:40:00|12435|12426|12437|12433|12443|12436|12432|12425|4872
1692636300000|2023-08-21 16:45:00|12436|12428|12458|12453|12459|12454|12433|12428|5387
1692636600000|2023-08-21 16:50:00|12459|12449|12457|12452|12481|12468|12457|12449|3086
1692636900000|2023-08-21 16:55:00|12456|12451|12473|12467|12475|12470|12456|12450|3515
1692637200000|2023-08-21 17:00:00|12475|12468|12467|12459|12485|12478|12466|12458|5880
1692637500000|2023-08-21 17:05:00|12464|12458|12469|12463|12477|12468|12461|12449|5612
1692637800000|2023-08-21 17:10:00|12468|12461|12470|12465|12472|12467|12465|12457|2902
1692638100000|2023-08-21 17:15:00|12469|12463|12470|12465|12477|12469|12461|12451|5804
1692638400000|2023-08-21 17:20:00|12471|12466|12482|12477|12489|12483|12471|12464|8053
1692638700000|2023-08-21 17:25:00|12484|12480|12475|12471|12493|12490|12472|12468|10470
1692639000000|2023-08-21 17:30:00|12474|12470|12486|12482|12489|12485|12474|12470|10790
1692639300000|2023-08-21 17:35:00|12488|12481|12474|12467|12488|12483|12461|12454|18668
1692639600000|2023-08-21 17:40:00|12479|12465|12483|12479|12493|12486|12469|12458|18911
1692639900000|2023-08-21 17:45:00|12492|12477|12476|12466|12492|12486|12464|12451|9315
1692640200000|2023-08-21 17:50:00|12473|12471|12469|12460|12478|12472|12459|12451|7624
1692640500000|2023-08-21 17:55:00|12468|12463|12471|12464|12476|12468|12460|12451|6316
1692640800000|2023-08-21 18:00:00|12473|12463|12462|12453|12475|12468|12460|12451|7400
1692641100000|2023-08-21 18:05:00|12458|12452|12451|12441|12463|12455|12447|12441|14751
1692641400000|2023-08-21 18:10:00|12450|12443|12472|12464|12472|12464|12449|12443|6046
1692641700000|2023-08-21 18:15:00|12470|12462|12486|12475|12493|12484|12470|12462|14693
1692642000000|2023-08-21 18:20:00|12482|12472|12475|12468|12489|12476|12471|12462|8449
1692642300000|2023-08-21 18:25:00|12477|12469|12482|12475|12484|12477|12472|12467|5499
1692642600000|2023-08-21 18:30:00|12481|12476|12464|12457|12481|12476|12461|12456|8256
1692642900000|2023-08-21 18:35:00|12468|12459|12477|12472|12481|12473|12466|12459|4596
1692643200000|2023-08-21 18:40:00|12473|12471|12488|12480|12500|12493|12473|12471|4703
1692643500000|2023-08-21 18:45:00|12487|12481|12498|12493|12503|12498|12487|12481|15203
1692643800000|2023-08-21 18:50:00|12496|12492|12516|12512|12526|12520|12489|12480|17859
1692644100000|2023-08-21 18:55:00|12514|12511|12498|12492|12516|12511|12496|12489|16710
1692644400000|2023-08-21 19:00:00|12497|12490|12507|12501|12509|12503|12487|12478|12025
1692644700000|2023-08-21 19:05:00|12506|12499|12507|12502|12529|12523|12504|12494|12002
1692645000000|2023-08-21 19:10:00|12505|12500|12505|12499|12513|12505|12493|12483|12826
1692645300000|2023-08-21 19:15:00|12509|12497|12505|12500|12516|12509|12500|12494|11904
1692645600000|2023-08-21 19:20:00|12504|12501|12507|12502|12519|12509|12497|12490|12850
1692645900000|2023-08-21 19:25:00|12506|12500|12512|12504|12520|12512|12501|12498|11441
1692646200000|2023-08-21 19:30:00|12510|12500|12488|12483|12510|12500|12481|12476|19602
1692646500000|2023-08-21 19:35:00|12484|12482|12496|12484|12500|12493|12478|12476|13144
1692646800000|2023-08-21 19:40:00|12494|12485|12493|12488|12494|12488|12475|12470|17455
1692647100000|2023-08-21 19:45:00|12490|12486|12488|12484|12498|12493|12485|12482|28755
1692647400000|2023-08-21 19:50:00|12487|12486|12491|12487|12497|12493|12467|12461|57557
1692647700000|2023-08-21 19:55:00|12490|12486|12493|12490|12503|12499|12481|12477|92460
1692648000000|2023-08-21 20:00:00|12492|12487|12512|12500|12530|12504|12492|12469|64703
1692648300000|2023-08-21 20:05:00|12514||12514||12514||12514||282
1692648600000|2023-08-21 20:10:00|12507||12507||12507||12507||130
1692648900000|2023-08-21 20:15:00|12510|12490|12510|12500|12527|12500|12508|12490|632
1692649200000|2023-08-21 20:20:00|||||||||100
1692649500000|2023-08-21 20:25:00||12490||12490||12490||12490|125
1692649800000|2023-08-21 20:30:00|12527|12492|12527|12509|12527|12509|12527|12492|441
1692650100000|2023-08-21 20:35:00|12517|12492|12527|12492|12527|12492|12517|12492|703
1692650400000|2023-08-21 20:40:00|12509|12500|12509|12500|12509|12500|12509|12500|31
1692650700000|2023-08-21 20:45:00||12492||12496||12496||12492|106
1692651000000|2023-08-21 20:50:00||12500||12500||12500||12500|6
1692651300000|2023-08-21 20:55:00|12505||12510||12510||12505||444
1692651600000|2023-08-21 21:00:00|||||||||99
1692651900000|2023-08-21 21:05:00|12518|12502|12520|12500|12523|12514|12518|12500|170
1692652500000|2023-08-21 21:15:00|12519|12517|12519|12501|12519|12517|12519|12500|520
1692652800000|2023-08-21 21:20:00|12510|12503|12530|12520|12530|12520|12510|12503|1032
1692653100000|2023-08-21 21:25:00|12532|12522|12579|12550|12579|12550|12532|12522|274
1692653400000|2023-08-21 21:30:00||12545||12545||12545||12545|81
1692653700000|2023-08-21 21:35:00||12560||12555||12560||12555|1001
1692654000000|2023-08-21 21:40:00|12560|12545|12578|12561|12578|12561|12560|12545|200
1692654300000|2023-08-21 21:45:00||12545||12545||12545||12545|250
1692654900000|2023-08-21 21:55:00|12575|12556|12578|12560|12578|12562|12575|12556|65
1692655200000|2023-08-21 22:00:00|||||||||147
1692655500000|2023-08-21 22:05:00|12561|12561|12570|12561|12578|12561|12561|12561|100
1692655800000|2023-08-21 22:10:00||12560||12560||12560||12560|250
1692656100000|2023-08-21 22:15:00|12575||12575||12575||12575||663
1692656400000|2023-08-21 22:20:00|12566|12561|12570|12561|12570|12561|12566|12561|80
1692656700000|2023-08-21 22:25:00|12562|12560|12570|12550|12570|12560|12562|12550|650
1692657000000|2023-08-21 22:30:00|||||||||1
1692657300000|2023-08-21 22:35:00||12555||12550||12555||12550|120
1692657600000|2023-08-21 22:40:00||12560||12550||12560||12550|0
1692657900000|2023-08-21 22:45:00|||||||||150
1692658500000|2023-08-21 22:55:00|12579||12579||12579||12579||555
1692658800000|2023-08-21 23:00:00|||||||||15
1692659100000|2023-08-21 23:05:00||12555||12555||12555||12550|31
1692659400000|2023-08-21 23:10:00||12550||12550||12550||12550|9
1692659700000|2023-08-21 23:15:00|12570|12555|12570|12555|12570|12555|12570|12555|296
1692660000000|2023-08-21 23:20:00|12579|12550|12579|12560|12579|12560|12579|12550|219
1692660300000|2023-08-21 23:25:00||12565||12560||12565||12560|23
1692660600000|2023-08-21 23:30:00|||||||||230
1692660900000|2023-08-21 23:35:00|12570||12579||12579||12570||288
1692661200000|2023-08-21 23:40:00|12560|12566|12540|12532|12560|12566|12540|12532|835
1692661500000|2023-08-21 23:45:00|12560|12525|12530|12510|12560|12525|12530|12510|1709
1692661800000|2023-08-21 23:50:00|12575|12530|12575|12530|12575|12530|12575|12530|760
1692662100000|2023-08-21 23:55:00|12579|12550|12640|12550|12640|12566|12579|12550|1024
1692691200000|2023-08-22 08:00:00|12620|12599|12595|12570|12620|12599|12571|12510|2544
1692691500000|2023-08-22 08:05:00|12700|12576|12700|12590|12700|12600|12600|12576|5146
1692691800000|2023-08-22 08:10:00|12624|12600|12700|12610|12700|12650|12624|12590|3400
1692692100000|2023-08-22 08:15:00|12613|12600|12700|12600|12700|12613|12613|12600|3862
1692692400000|2023-08-22 08:20:00|12635|12633|12635|12600|12635|12633|12635|12600|1215
1692692700000|2023-08-22 08:25:00|12618|12620|12635|12620|12635|12620|12618|12600|1476
1692693000000|2023-08-22 08:30:00|12630|12621|12635|12611|12635|12630|12630|12600|803
1692693300000|2023-08-22 08:35:00||12630||12611||12630||12611|1232
1692693600000|2023-08-22 08:40:00|12700|12623|12700|12611|12700|12629|12700|12611|1650
1692693900000|2023-08-22 08:45:00|12686|12650|12660|12611|12700|12650|12660|12611|906
1692694200000|2023-08-22 08:50:00|12659|12640|12658|12611|12659|12650|12658|12611|687
1692694500000|2023-08-22 08:55:00|12633|12620|12657|12600|12658|12630|12620|12600|708
1692694800000|2023-08-22 09:00:00|12700|12621|12900|12820|13000|12916|12700|12600|8192
1692695100000|2023-08-22 09:05:00|12990|12900|13030|12993|13069|12993|12950|12900|7013
1692695400000|2023-08-22 09:10:00|13022|12969|13000|12930|13030|13000|12940|12880|2727
1692695700000|2023-08-22 09:15:00|12998|12932|12992|12932|12998|12940|12975|12922|3613
1692696000000|2023-08-22 09:20:00|12993|12950|13069|13010|13069|13060|12975|12950|3735
1692696300000|2023-08-22 09:25:00|13060|13020|13050|13023|13069|13023|13050|13000|1338
1692696600000|2023-08-22 09:30:00|13069|13038|13080|13057|13080|13057|13064|13023|1878
1692696900000|2023-08-22 09:35:00|13074|13050|13040|13001|13080|13050|13040|13001|2181
1692697200000|2023-08-22 09:40:00|13039|13000|13020|13000|13039|13002|13012|13000|2143
1692697500000|2023-08-22 09:45:00|13010|13001|13015|13000|13040|13030|13010|13000|5943
1692697800000|2023-08-22 09:50:00|13035|13007|13080|13000|13080|13035|13014|13000|3772
1692698100000|2023-08-22 09:55:00|13058|13035|13058|13001|13058|13035|13006|13000|1732
1692698400000|2023-08-22 10:00:00|13030|13020|13058|13022|13058|13022|13016|13020|968
1692698700000|2023-08-22 10:05:00|13050|13030|13058|13030|13058|13030|13038|13030|712
1692699000000|2023-08-22 10:10:00|13048|13034|13058|13030|13058|13035|13048|13030|942
1692699300000|2023-08-22 10:15:00|13085||13085||13085||13039||1417
1692699600000|2023-08-22 10:20:00|||||||||344
1692699900000|2023-08-22 10:25:00|||||||||292
1692700200000|2023-08-22 10:30:00|13079|13084|13065|13030|13079|13084|13065|13030|1977
1692700500000|2023-08-22 10:35:00|13047|13001|13069|13001|13069|13020|13021|13000|4172
1692700800000|2023-08-22 10:40:00|13040|13011|13040|13000|13040|13011|13037|13000|1761
1692701100000|2023-08-22 10:45:00|13069|13039|13083|13001|13083|13039|13010|13000|1484
1692701400000|2023-08-22 10:50:00|13051|13002|13044|13002|13051|13002|13044|13002|339
1692701700000|2023-08-22 10:55:00|13043|13010|13033|13000|13044|13012|13021|13000|707
1692702000000|2023-08-22 11:00:00|13022|13020|13000|12950|13044|13035|12923|12910|12556
1692702300000|2023-08-22 11:05:00|12980|12956|12960|12922|13000|12970|12960|12911|3193
1692702600000|2023-08-22 11:10:00|12940|12923|12998|12970|12998|12970|12930|12922|1632
1692702900000|2023-08-22 11:15:00|12970|12959|12970|12960|12970|12960|12970|12950|381
1692703200000|2023-08-22 11:20:00|12985|12970|12984|12970|12985|12970|12981|12970|256
1692703500000|2023-08-22 11:25:00|12980|12960|12984|12965|12984|12965|12970|12960|905
1692703800000|2023-08-22 11:30:00|12980|12970|12950|12925|12980|12973|12950|12925|2428
1692704100000|2023-08-22 11:35:00|12958|12937|12940|12925|12958|12950|12940|12925|1769
1692704400000|2023-08-22 11:40:00|12945|12928|12955|12935|12955|12940|12945|12925|1419
1692704700000|2023-08-22 11:45:00|12940|12940|12984|12950|12984|12961|12940|12940|2204
1692705000000|2023-08-22 11:50:00|12990|12955|12998|12990|12998|12990|12990|12955|1811
1692705300000|2023-08-22 11:55:00|13020|12992|13000|12975|13033|13002|12990|12960|3145
1692705600000|2023-08-22 12:00:00|12988|12978|13030|13020|13050|13040|12988|12975|4116
1692705900000|2023-08-22 12:05:00|13020|13000|13020|13005|13020|13005|13020|13000|1615
1692706200000|2023-08-22 12:10:00|13013|13013|13020|13000|13020|13016|13012|13000|1880
1692706500000|2023-08-22 12:15:00|13030|13011|13049|13020|13050|13031|13030|13002|3326
1692706800000|2023-08-22 12:20:00|13050|13026|13050|13020|13050|13039|13035|13020|2911
1692707100000|2023-08-22 12:25:00|13044|13049|13050|13035|13050|13049|13044|13020|957
1692707400000|2023-08-22 12:30:00|13048|13041|13049|13005|13077|13047|13040|13005|5535
1692707700000|2023-08-22 12:35:00|13042|13035|12996|12980|13050|13035|12993|12972|5436
1692708000000|2023-08-22 12:40:00|12989|12981|12965|12940|13000|12981|12950|12930|7592
1692708300000|2023-08-22 12:45:00|12990|12953|12941|12915|12990|12960|12934|12912|3778
1692708600000|2023-08-22 12:50:00|12950|12920|12950|12935|12950|12935|12944|12920|1368
1692708900000|2023-08-22 12:55:00|12940|12945|12940|12900|12940|12945|12909|12900|6429
1692709200000|2023-08-22 13:00:00|12939|12916|12934|12922|12940|12925|12934|12900|1358
1692709500000|2023-08-22 13:05:00|12930|12930|12922|12906|12934|12930|12919|12901|2350
1692709800000|2023-08-22 13:10:00|12950|12910|12938|12918|12950|12922|12920|12900|2628
1692710100000|2023-08-22 13:15:00|12932|12916|12925|12916|12941|12921|12919|12916|1269
1692710400000|2023-08-22 13:20:00|12934|12920|12934|12915|12934|12923|12934|12915|1097
1692710700000|2023-08-22 13:25:00|12938|12930|12950|12903|12950|12941|12928|12901|4626
1692711000000|2023-08-22 13:30:00|12961|12933|12661|12649|12961|12950|12562|12552|209767
1692711300000|2023-08-22 13:35:00|12663|12642|12724|12693|12740|12723|12526|12515|115239
1692711600000|2023-08-22 13:40:00|12703|12694|12674|12660|12800|12790|12664|12640|44832
1692711900000|2023-08-22 13:45:00|12673|12655|12850|12823|12872|12856|12661|12651|50526
1692712200000|2023-08-22 13:50:00|12838|12827|12740|12701|12838|12827|12715|12701|29681
1692712500000|2023-08-22 13:55:00|12722|12700|12782|12759|12782|12759|12675|12655|29264
1692712800000|2023-08-22 14:00:00|12789|12772|12925|12912|12925|12918|12779|12764|62837
1692713100000|2023-08-22 14:05:00|12919|12911|12968|12933|13100|13099|12919|12911|131914
1692713400000|2023-08-22 14:10:00|12970|12938|12892|12866|13003|12985|12888|12860|41964
1692713700000|2023-08-22 14:15:00|12895|12882|12819|12801|12899|12887|12818|12800|33522
1692714000000|2023-08-22 14:20:00|12801|12800|12838|12822|12850|12842|12779|12770|28847
1692714300000|2023-08-22 14:25:00|12841|12823|12770|12737|12890|12882|12758|12735|29680
1692714600000|2023-08-22 14:30:00|12756|12742|12799|12767|12800|12790|12739|12716|11725
1692714900000|2023-08-22 14:35:00|12790|12763|12870|12855|12870|12855|12778|12754|21764
1692715200000|2023-08-22 14:40:00|12869|12858|12943|12925|12943|12935|12849|12840|23141
1692715500000|2023-08-22 14:45:00|12945|12926|12882|12860|12950|12942|12874|12857|20428
1692715800000|2023-08-22 14:50:00|12876|12862|12921|12904|12943|12920|12863|12841|15505
1692716100000|2023-08-22 14:55:00|12916|12900|12944|12922|12950|12939|12903|12889|12559
1692716400000|2023-08-22 15:00:00|12947|12928|12931|12912|13009|12999|12931|12903|21875
1692716700000|2023-08-22 15:05:00|12929|12917|13000|12979|13040|13028|12893|12872|31261
1692717000000|2023-08-22 15:10:00|13002|12980|13026|13015|13055|13049|12990|12965|37801
1692717300000|2023-08-22 15:15:00|13024|13016|13052|13045|13092|13086|13007|12990|78868
1692717600000|2023-08-22 15:20:00|13053|13047|13013|12996|13071|13057|12999|12985|17427
1692717900000|2023-08-22 15:25:00|13015|13012|12986|12978|13025|13019|12973|12965|32858
1692718200000|2023-08-22 15:30:00|12990|12979|12979|12968|13009|12998|12961|12950|39423
1692718500000|2023-08-22 15:35:00|12987|12970|12988|12975|13005|12999|12977|12963|7926
1692718800000|2023-08-22 15:40:00|12976|12972|12967|12951|13000|12991|12956|12941|15402
1692719100000|2023-08-22 15:45:00|12964|12952|13044|13025|13050|13045|12957|12950|9900
1692719400000|2023-08-22 15:50:00|13049|13039|13040|13030|13060|13056|13026|13024|16760
1692719700000|2023-08-22 15:55:00|13033|13033|12959|12946|13040|13033|12958|12946|29066
1692720000000|2023-08-22 16:00:00|12957|12945|12960|12954|12978|12970|12949|12941|9179
1692720300000|2023-08-22 16:05:00|12959|12951|12983|12962|12988|12977|12937|12928|11297
1692720600000|2023-08-22 16:10:00|12982|12963|12930|12914|12982|12970|12922|12911|32859
1692720900000|2023-08-22 16:15:00|12920|12911|12885|12873|12927|12914|12883|12870|10003
1692721200000|2023-08-22 16:20:00|12878|12870|12896|12891|12905|12896|12867|12850|12248
1692721500000|2023-08-22 16:25:00|12899|12896|12921|12914|12922|12916|12899|12879|13318
1692721800000|2023-08-22 16:30:00|12915|12905|12919|12909|12937|12928|12909|12900|4363
1692722100000|2023-08-22 16:35:00|12918|12905|12960|12945|12970|12957|12918|12905|8045
1692722400000|2023-08-22 16:40:00|12965|12947|12962|12941|12967|12955|12940|12921|8016
1692722700000|2023-08-22 16:45:00|12960|12942|12915|12900|12960|12942|12907|12900|5542
1692723000000|2023-08-22 16:50:00|12922|12904|12918|12906|12924|12917|12907|12904|6713
1692723300000|2023-08-22 16:55:00|12926|12910|12937|12926|12965|12953|12926|12910|14368
1692723600000|2023-08-22 17:00:00|12935|12919|12891|12875|12947|12933|12875|12855|21070
1692723900000|2023-08-22 17:05:00|12889|12873|12900|12886|12910|12897|12873|12863|5465
1692724200000|2023-08-22 17:10:00|12898|12891|12899|12883|12900|12891|12874|12863|6293
1692724500000|2023-08-22 17:15:00|12895|12878|12894|12877|12929|12914|12890|12876|13823
1692724800000|2023-08-22 17:20:00|12899|12879|12883|12873|12899|12887|12877|12865|8278
1692725100000|2023-08-22 17:25:00|12882|12867|12867|12862|12889|12879|12867|12855|5105
1692725400000|2023-08-22 17:30:00|12866|12854|12866|12855|12874|12867|12851|12835|13058
1692725700000|2023-08-22 17:35:00|12864|12857|12863|12851|12866|12862|12840|12832|10103
1692726000000|2023-08-22 17:40:00|12861|12850|12879|12867|12879|12870|12853|12837|9255
1692726300000|2023-08-22 17:45:00|12876|12857|12889|12872|12896|12883|12860|12848|7520
1692726600000|2023-08-22 17:50:00|12888|12873|12884|12868|12888|12878|12872|12856|11032
1692726900000|2023-08-22 17:55:00|12883|12863|12890|12883|12895|12885|12866|12857|10146
1692727200000|2023-08-22 18:00:00|12887|12878|12868|12860|12887|12879|12868|12851|9841
1692727500000|2023-08-22 18:05:00|12867|12850|12872|12864|12877|12865|12851|12841|11730
1692727800000|2023-08-22 18:10:00|12870|12859|12902|12894|12908|12897|12864|12857|10664
1692728100000|2023-08-22 18:15:00|12908|12896|12909|12898|12922|12912|12903|12893|9093
1692728400000|2023-08-22 18:20:00|12906|12900|12965|12958|12968|12958|12906|12895|12933
1692728700000|2023-08-22 18:25:00|12967|12961|12989|12978|12989|12978|12962|12946|10994
1692729000000|2023-08-22 18:30:00|12988|12971|12976|12963|12996|12984|12968|12959|14004
1692729300000|2023-08-22 18:35:00|12967|12964|12946|12940|12976|12967|12931|12925|23761
1692729600000|2023-08-22 18:40:00|12945|12933|12971|12965|12977|12967|12933|12917|16785
1692729900000|2023-08-22 18:45:00|12970|12966|12970|12962|12977|12973|12960|12950|9040
1692730200000|2023-08-22 18:50:00|12969|12964|12947|12942|12970|12966|12929|12919|10430
1692730500000|2023-08-22 18:55:00|12948|12948|12985|12978|12996|12989|12948|12942|15382
1692730800000|2023-08-22 19:00:00|12982|12977|12964|12953|13000|12997|12958|12950|18316
1692731100000|2023-08-22 19:05:00|12958|12958|12997|12995|13000|12995|12958|12950|15869
1692731400000|2023-08-22 19:10:00|12999|12997|13044|13037|13044|13037|12999|12992|26182
1692731700000|2023-08-22 19:15:00|13041|13038|12946|12942|13044|13038|12937|12931|35883
1692732000000|2023-08-22 19:20:00|12950|12941|12942|12931|12964|12957|12934|12926|25960
1692732300000|2023-08-22 19:25:00|12940|12928|12910|12903|12940|12929|12906|12900|22631
1692732600000|2023-08-22 19:30:00|12909|12901|12904|12899|12913|12906|12895|12890|19650
1692732900000|2023-08-22 19:35:00|12905|12902|12884|12878|12907|12904|12873|12868|19885
1692733200000|2023-08-22 19:40:00|12882|12876|12879|12869|12891|12886|12857|12851|26582
1692733500000|2023-08-22 19:45:00|12881|12871|12853|12843|12890|12884|12848|12841|36257
1692733800000|2023-08-22 19:50:00|12850|12844|12820|12819|12855|12850|12820|12816|82921
1692734100000|2023-08-22 19:55:00|12828|12821|12844|12835|12851|12846|12807|12806|125171
1692734400000|2023-08-22 20:00:00|12837|12831|12920|12830|12920|12878|12837|12800|99053
1692735000000|2023-08-22 20:10:00|12830|12802|12835|12803|12920|12830|12830|12802|1198
1692735300000|2023-08-22 20:15:00|12834|12800|12834|12800|12834|12800|12827|12800|520
1692735600000|2023-08-22 20:20:00|||||||||50
1692736500000|2023-08-22 20:35:00|12920|12820|12834|12820|12920|12820|12834|12820|21
1692736800000|2023-08-22 20:40:00|12862||12834||12862||12834||100
1692737700000|2023-08-22 20:55:00|12830|12821|12830|12821|12830|12821|12830|12821|108
1692738000000|2023-08-22 21:00:00|12828|12820|12830|12800|12830|12820|12828|12800|750
1692738600000|2023-08-22 21:10:00||12810||12800||12810||12800|558
1692738900000|2023-08-22 21:15:00|||||||||3
1692739200000|2023-08-22 21:20:00|||||||||10
1692739500000|2023-08-22 21:25:00|||||||||8
1692739800000|2023-08-22 21:30:00|12828||12830||12830||12828||124
1692740100000|2023-08-22 21:35:00|||||||||1
1692740700000|2023-08-22 21:45:00|12803||12830||12830||12803||222
1692741300000|2023-08-22 21:55:00|||||||||105
1692741900000|2023-08-22 22:05:00|12820||12820||12825||12820||422
1692742200000|2023-08-22 22:10:00|12830||12830||12830||12830||250
1692742500000|2023-08-22 22:15:00||12815||12815||12815||12815|121
1692742800000|2023-08-22 22:20:00||12820||12815||12820||12815|251
1692743400000|2023-08-22 22:30:00||12820||12820||12820||12820|56
1692744000000|2023-08-22 22:40:00|12840|12830|12835|12821|12840|12830|12835|12821|375
1692744300000|2023-08-22 22:45:00|||||||||10
1692744900000|2023-08-22 22:55:00||12823||12821||12823||12821|52
1692745200000|2023-08-22 23:00:00|12834|12820|12833|12820|12834|12820|12826|12820|157
1692745500000|2023-08-22 23:05:00|||||||||19
1692745800000|2023-08-22 23:10:00|12834||12834||12834||12834||5
1692746100000|2023-08-22 23:15:00|12830|12821|12830|12820|12830|12821|12830|12820|102
1692746400000|2023-08-22 23:20:00|12823||12823||12823||12823||52
1692746700000|2023-08-22 23:25:00|12830||12830||12830||12830||70
1692747000000|2023-08-22 23:30:00|||||||||242
1692747300000|2023-08-22 23:35:00||12821||12824||12824||12820|21
1692747600000|2023-08-22 23:40:00||12825||12825||12825||12825|40
1692747900000|2023-08-22 23:45:00|12840|12820|12825|12820|12840|12820|12825|12820|460
1692748200000|2023-08-22 23:50:00|12823|12800|12820|12800|12823|12800|12820|12800|456
1692748500000|2023-08-22 23:55:00|12819|12790|12840|12800|12840|12800|12800|12790|982
1692777600000|2023-08-23 08:00:00|13150|13050|13092|13063|13150|13100|13092|13035|1226
1692777900000|2023-08-23 08:05:00|13086|13032|13086|13036|13086|13036|13081|12900|2243
1692778200000|2023-08-23 08:10:00|13063|12900|13100|13063|13100|13063|13063|12900|1026
1692778500000|2023-08-23 08:15:00|13092|12900|13100|13063|13100|13063|13092|12900|530
1692778800000|2023-08-23 08:20:00||13080||13063||13080||13063|332
1692779100000|2023-08-23 08:25:00||13077||13063||13077||13063|121
1692779400000|2023-08-23 08:30:00|13080||13080||13080||13080||99
1692779700000|2023-08-23 08:35:00|||||||||108
1692780000000|2023-08-23 08:40:00|||||||||20
1692780300000|2023-08-23 08:45:00|13100|13015|13100|13063|13100|13063|13063|13015|630
1692780600000|2023-08-23 08:50:00|13075|13067|13075|13063|13075|13067|13069|13015|1066
1692780900000|2023-08-23 08:55:00|13064|13015|13075|13015|13075|13063|13063|13015|758
1692781200000|2023-08-23 09:00:00|13080||13078||13080||13078||24
1692781500000|2023-08-23 09:05:00|||||||||2
1692781800000|2023-08-23 09:10:00|13063|13030|13078|13015|13078|13030|13062|13015|85
1692782100000|2023-08-23 09:15:00|13080||13080||13080||13080||0
1692782400000|2023-08-23 09:20:00|||||||||200
1692782700000|2023-08-23 09:25:00||13023||13023||13023||13023|10
1692783000000|2023-08-23 09:30:00|13056|13015|13080|13015|13080|13015|13023|13015|477
1692783600000|2023-08-23 09:40:00|||||||||35
1692784200000|2023-08-23 09:50:00|||||||||10
1692784500000|2023-08-23 09:55:00|||||||||14
1692784800000|2023-08-23 10:00:00|13047|13020|13080|13015|13080|13020|13044|13015|525
1692785100000|2023-08-23 10:05:00|13075|13000|13054|13010|13075|13010|13054|13000|300
1692785400000|2023-08-23 10:10:00|13045||13054||13054||13045||60
1692785700000|2023-08-23 10:15:00|||||||||100
1692786000000|2023-08-23 10:20:00|||||||||1
1692786300000|2023-08-23 10:25:00|||||||||102
1692786600000|2023-08-23 10:30:00|13044||13054||13054||13044||220
1692786900000|2023-08-23 10:35:00|13030|13005|13010|13005|13030|13005|13010|13005|268
1692787200000|2023-08-23 10:40:00|13030|13000|13030|13000|13030|13010|13030|13000|580
1692787500000|2023-08-23 10:45:00|13025|12920|13030|12965|13030|12965|13006|12900|1870
1692787800000|2023-08-23 10:50:00|13028|12959|13028|12959|13028|12959|13028|12959|5
1692788100000|2023-08-23 10:55:00|12998||13028||13028||12998||493
1692788400000|2023-08-23 11:00:00|13025|12960|12974|12936|13025|12960|12959|12930|4798
1692788700000|2023-08-23 11:05:00|13025|12939|12970|12952|13025|12960|12950|12935|2549
1692789000000|2023-08-23 11:10:00|12958|12950|12955|12942|12970|12950|12946|12935|4472
1692789300000|2023-08-23 11:15:00|12970||12949||12970||12949||488
1692789600000|2023-08-23 11:20:00|12960|12945|13000|12950|13000|12950|12960|12942|1110
1692789900000|2023-08-23 11:25:00|12998|12952|12998|12952|12998|12952|12998|12952|530
1692790200000|2023-08-23 11:30:00|||||||||251
1692790500000|2023-08-23 11:35:00||12960||12960||12970||12956|327
1692790800000|2023-08-23 11:40:00|12982|12970|12998|12971|12998|12975|12974|12952|762
1692791100000|2023-08-23 11:45:00||12972||12982||12982||12970|196
1692791400000|2023-08-23 11:50:00|13000|12970|13028|12983|13028|12994|13000|12970|423
1692791700000|2023-08-23 11:55:00|13020||13019||13020||13019||26
1692792000000|2023-08-23 12:00:00|||||||||5
1692792300000|2023-08-23 12:05:00|12998|12984|12998|12984|12998|12984|12998|12983|375
1692792600000|2023-08-23 12:10:00|12988|12983|12985|12950|12998|12983|12980|12950|2651
1692792900000|2023-08-23 12:15:00|12984||12980||12984||12980||133
1692793200000|2023-08-23 12:20:00|12978|12970|12975|12951|12980|12970|12975|12951|660
1692793500000|2023-08-23 12:25:00||12960||12951||12960||12951|716
1692793800000|2023-08-23 12:30:00|12971||12974||12974||12970||579
1692794100000|2023-08-23 12:35:00||12954||12953||12954||12951|200
1692794400000|2023-08-23 12:40:00|||||||||200
1692794700000|2023-08-23 12:45:00|12973|12960|12973|12953|12973|12962|12973|12953|253
1692795000000|2023-08-23 12:50:00|12972||12967||12972||12967||464
1692795300000|2023-08-23 12:55:00|12955|12951|12955|12951|12955|12951|12955|12951|602
1692795600000|2023-08-23 13:00:00|12950|12950|12949|12930|12950|12950|12949|12930|1135
1692795900000|2023-08-23 13:05:00|||||||||111
1692796200000|2023-08-23 13:10:00|12950|12940|12998|12975|12999|12978|12950|12930|2177
1692796500000|2023-08-23 13:15:00|13010||13000||13010||13000||171
1692796800000|2023-08-23 13:20:00|12990||12990||12990||12990||440
1692797100000|2023-08-23 13:25:00|12978|12974|12990|12935|12990|12974|12978|12935|1320
1692797400000|2023-08-23 13:30:00|12987|12939|13107|13090|13129|13125|12913|12900|97340
1692797700000|2023-08-23 13:35:00|13105|13101|13146|13126|13150|13141|13069|13050|83448
1692798000000|2023-08-23 13:40:00|13142|13127|13170|13158|13190|13175|13090|13076|54334
1692798300000|2023-08-23 13:45:00|13179|13159|13196|13179|13224|13210|13166|13154|50694
1692798600000|2023-08-23 13:50:00|13197|13181|13180|13175|13220|13207|13150|13136|44623
1692798900000|2023-08-23 13:55:00|13192|13171|13223|13204|13232|13224|13176|13160|40982
1692799200000|2023-08-23 14:00:00|13222|13208|13212|13201|13258|13246|13206|13200|51713
1692799500000|2023-08-23 14:05:00|13211|13200|13240|13225|13248|13234|13188|13179|30081
1692799800000|2023-08-23 14:10:00|13245|13236|13208|13191|13248|13239|13192|13185|19860
1692800100000|2023-08-23 14:15:00|13203|13197|13170|13153|13211|13206|13151|13150|22244
1692800400000|2023-08-23 14:20:00|13169|13154|13162|13151|13194|13181|13142|13130|21671
1692800700000|2023-08-23 14:25:00|13164|13156|13120|13111|13187|13180|13116|13106|16150
1692801000000|2023-08-23 14:30:00|13127|13112|13128|13114|13140|13129|13113|13105|13949
1692801300000|2023-08-23 14:35:00|13130|13117|13108|13101|13146|13129|13095|13083|18834
1692801600000|2023-08-23 14:40:00|13111|13102|13082|13070|13111|13102|13067|13057|19787
1692801900000|2023-08-23 14:45:00|13090|13071|13070|13057|13097|13084|13050|13039|20653
1692802200000|2023-08-23 14:50:00|13066|13058|13085|13078|13094|13078|13045|13034|22525
1692802500000|2023-08-23 14:55:00|13084|13077|13075|13066|13087|13077|13053|13046|15780
1692802800000|2023-08-23 15:00:00|13083|13067|13070|13050|13093|13074|13057|13050|24795
1692803100000|2023-08-23 15:05:00|13072|13056|13109|13089|13131|13117|13070|13056|24069
1692803400000|2023-08-23 15:10:00|13110|13090|13119|13107|13127|13115|13090|13078|10504
1692803700000|2023-08-23 15:15:00|13118|13108|13148|13136|13151|13143|13114|13106|17851
1692804000000|2023-08-23 15:20:00|13145|13135|13132|13122|13158|13144|13130|13119|10840
1692804300000|2023-08-23 15:25:00|13131|13120|13109|13100|13137|13130|13102|13095|5814
1692804600000|2023-08-23 15:30:00|13108|13101|13088|13080|13112|13105|13088|13080|21336
1692804900000|2023-08-23 15:35:00|13090|13081|13106|13099|13116|13101|13090|13081|15073
1692805200000|2023-08-23 15:40:00|13108|13104|13121|13115|13137|13128|13108|13098|8014
1692805500000|2023-08-23 15:45:00|13120|13116|13101|13088|13135|13121|13099|13084|16706
1692805800000|2023-08-23 15:50:00|13105|13090|13113|13100|13139|13125|13105|13090|5345
1692806100000|2023-08-23 15:55:00|13111|13097|13115|13109|13117|13115|13105|13092|9485
1692806400000|2023-08-23 16:00:00|13117|13108|13120|13113|13129|13124|13109|13100|8920
1692806700000|2023-08-23 16:05:00|13119|13114|13144|13139|13144|13141|13117|13112|8208
1692807000000|2023-08-23 16:10:00|13143|13138|13151|13137|13165|13155|13143|13133|13704
1692807300000|2023-08-23 16:15:00|13150|13136|13142|13131|13150|13139|13131|13120|3758
1692807600000|2023-08-23 16:20:00|13139|13132|13135|13125|13143|13134|13127|13120|4999
1692807900000|2023-08-23 16:25:00|13142|13130|13164|13156|13173|13163|13140|13127|6353
1692808200000|2023-08-23 16:30:00|13169|13159|13150|13142|13170|13168|13145|13141|15102
1692808500000|2023-08-23 16:35:00|13149|13139|13138|13130|13150|13139|13127|13120|5202
1692808800000|2023-08-23 16:40:00|13135|13131|13136|13127|13159|13149|13132|13126|5871
1692809100000|2023-08-23 16:45:00|13134|13126|13145|13139|13151|13141|13132|13126|2553
1692809400000|2023-08-23 16:50:00|13143|13140|13156|13144|13157|13146|13134|13128|4971
1692809700000|2023-08-23 16:55:00|13155|13146|13136|13131|13161|13154|13136|13131|4520
1692810000000|2023-08-23 17:00:00|13134|13127|13132|13121|13134|13127|13112|13105|7696
1692810300000|2023-08-23 17:05:00|13128|13117|13127|13122|13136|13127|13124|13117|3972
1692810600000|2023-08-23 17:10:00|13126|13123|13131|13126|13135|13127|13124|13120|2468
1692810900000|2023-08-23 17:15:00|13129|13125|13146|13141|13148|13142|13125|13118|7238
1692811200000|2023-08-23 17:20:00|13144|13139|13145|13140|13152|13145|13136|13129|5347
1692811500000|2023-08-23 17:25:00|13144|13139|13136|13130|13145|13139|13126|13121|8376
1692811800000|2023-08-23 17:30:00|13135|13131|13132|13124|13145|13139|13129|13123|5452
1692812100000|2023-08-23 17:35:00|13134|13127|13132|13125|13141|13134|13125|13119|4116
1692812400000|2023-08-23 17:40:00|13130|13127|13137|13131|13141|13139|13127|13121|8003
1692812700000|2023-08-23 17:45:00|13135|13132|13146|13142|13150|13148|13132|13127|3961
1692813000000|2023-08-23 17:50:00|13148|13143|13147|13143|13150|13145|13142|13137|6477
1692813300000|2023-08-23 17:55:00|13150|13146|13158|13148|13167|13158|13138|13132|5764
1692813600000|2023-08-23 18:00:00|13157|13149|13158|13148|13166|13158|13153|13148|3334
1692813900000|2023-08-23 18:05:00|13157|13150|13145|13139|13158|13153|13133|13128|6486
1692814200000|2023-08-23 18:10:00|13147|13142|13162|13157|13169|13160|13147|13142|4337
1692814500000|2023-08-23 18:15:00|13165|13156|13162|13156|13165|13156|13143|13136|12815
1692814800000|2023-08-23 18:20:00|13160|13151|13166|13160|13166|13160|13148|13140|8551
1692815100000|2023-08-23 18:25:00|13165|13159|13169|13164|13174|13169|13160|13155|10004
1692815400000|2023-08-23 18:30:00|13170|13165|13178|13172|13194|13189|13168|13164|12303
1692815700000|2023-08-23 18:35:00|13176|13173|13203|13197|13211|13203|13171|13163|26882
1692816000000|2023-08-23 18:40:00|13204|13198|13232|13228|13239|13234|13198|13191|23285
1692816300000|2023-08-23 18:45:00|13236|13229|13245|13238|13249|13242|13224|13217|17241
1692816600000|2023-08-23 18:50:00|13249|13240|13276|13268|13278|13273|13244|13237|22722
1692816900000|2023-08-23 18:55:00|13270|13267|13282|13279|13290|13285|13265|13257|23930
1692817200000|2023-08-23 19:00:00|13286|13281|13312|13308|13313|13308|13271|13268|29742
1692817500000|2023-08-23 19:05:00|13313|13309|13303|13299|13320|13316|13285|13278|19166
1692817800000|2023-08-23 19:10:00|13308|13303|13316|13310|13319|13312|13306|13300|8926
1692818100000|2023-08-23 19:15:00|13315|13309|13274|13268|13317|13311|13274|13268|18831
1692818400000|2023-08-23 19:20:00|13273|13267|13265|13261|13282|13275|13257|13253|10211
1692818700000|2023-08-23 19:25:00|13263|13260|13275|13270|13281|13272|13251|13245|16748
1692819000000|2023-08-23 19:30:00|13271|13268|13244|13238|13275|13270|13239|13234|22899
1692819300000|2023-08-23 19:35:00|13241|13239|13238|13230|13251|13245|13225|13218|18131
1692819600000|2023-08-23 19:40:00|13237|13232|13238|13233|13252|13249|13236|13230|27050
1692819900000|2023-08-23 19:45:00|13236|13234|13239|13232|13247|13241|13215|13213|39496
1692820200000|2023-08-23 19:50:00|13233|13228|13221|13214|13235|13229|13206|13204|57917
1692820500000|2023-08-23 19:55:00|13224|13213|13259|13252|13264|13259|13213|13210|96667
1692820800000|2023-08-23 20:00:00|13257|13250|13308|13210|13308|13250|13257|13210|78031
1692821100000|2023-08-23 20:05:00|||||||||16
1692821400000|2023-08-23 20:10:00|13318|13219|13318|13213|13318|13219|13318|13210|0
1692821700000|2023-08-23 20:15:00|13300|13212|13300|13211|13300|13213|13300|13210|70
1692822000000|2023-08-23 20:20:00|13317||13317||13317||13317||40
1692822300000|2023-08-23 20:25:00|13320|13260|13300|13260|13320|13260|13300|13260|321
1692822600000|2023-08-23 20:30:00|13312|13261|13320|13317|13320|13317|13312|13260|819
1692822900000|2023-08-23 20:35:00|13325|13288|13350|13320|13350|13324|13325|13275|2012
1692823200000|2023-08-23 20:40:00|13360|13330|13361|13330|13361|13330|13360|13330|1041
1692823500000|2023-08-23 20:45:00|13369|13336|13369|13353|13369|13360|13350|13336|1020
1692823800000|2023-08-23 20:50:00|13357|13355|13346|13330|13369|13355|13346|13330|950
1692824100000|2023-08-23 20:55:00|13350|13300|13350|13306|13350|13306|13350|13300|200
1692824400000|2023-08-23 21:00:00|13369|13300|13369|13306|13369|13306|13369|13300|12
1692824700000|2023-08-23 21:05:00||13323||13306||13323||13306|101
1692825000000|2023-08-23 21:10:00|||||||||25
1692825300000|2023-08-23 21:15:00|||||||||4
1692825600000|2023-08-23 21:20:00|||||||||3
1692826200000|2023-08-23 21:30:00|13365|13345|13369|13325|13369|13345|13365|13325|360
1692826800000|2023-08-23 21:40:00|13350|13340|13369|13340|13369|13350|13350|13318|171
1692827100000|2023-08-23 21:45:00|13364|13318|13369|13275|13369|13318|13358|13275|697
1692827400000|2023-08-23 21:50:00||13270||13270||13270||13270|23
1692828000000|2023-08-23 22:00:00||13280||13280||13280||13280|27
1692828900000|2023-08-23 22:15:00|13368|13300|13368|13300|13368|13300|13368|13300|25
1692829200000|2023-08-23 22:20:00|13369|13290|13369|13290|13369|13290|13337|13290|55
1692830400000|2023-08-23 22:40:00|13350|13291|13350|13291|13350|13291|13350|13291|14
1692831000000|2023-08-23 22:50:00|||||||||50
1692831600000|2023-08-23 23:00:00|||||||||25
1692831900000|2023-08-23 23:05:00||13300||13300||13300||13300|107
1692832200000|2023-08-23 23:10:00||13320||13325||13325||13320|26
1692832500000|2023-08-23 23:15:00||13330||13330||13330||13330|196
1692832800000|2023-08-23 23:20:00|13368|13350|13369|13350|13369|13350|13350|13350|855
1692833100000|2023-08-23 23:25:00||13330||13330||13330||13330|20
1692833400000|2023-08-23 23:30:00|||||||||155
1692833700000|2023-08-23 23:35:00|13350|13350|13350|13350|13350|13350|13350|13350|103
1692834000000|2023-08-23 23:40:00|13357|13325|13357|13325|13357|13347|13357|13325|349
1692834300000|2023-08-23 23:45:00|13350||13350||13350||13350||1
1692834600000|2023-08-23 23:50:00|||||||||50
1692834900000|2023-08-23 23:55:00|13369||13350||13369||13350||142
1692864000000|2023-08-24 08:00:00|13773|13516|13740|13694|13773|13694|13725|13516|1041
1692864300000|2023-08-24 08:05:00|13725|13691|13684|13670|13725|13692|13684|13670|2473
1692864600000|2023-08-24 08:10:00|13700||13698||13700||13698||1026
1692864900000|2023-08-24 08:15:00|13673||13673||13673||13673||305
1692865200000|2023-08-24 08:20:00|13698|13671|13689|13670|13698|13671|13689|13670|692
1692865500000|2023-08-24 08:25:00|13680||13680||13680||13680||652
1692865800000|2023-08-24 08:30:00|13670|13635|13669|13617|13670|13635|13658|13617|275
1692866100000|2023-08-24 08:35:00|13680|13604|13680|13604|13680|13604|13680|13553|109
1692866400000|2023-08-24 08:40:00|13672||13668||13672||13668||0
1692866700000|2023-08-24 08:45:00|13667||13667||13667||13667||30
1692867000000|2023-08-24 08:50:00|13650|13572|13666|13572|13667|13572|13650|13572|119
1692867300000|2023-08-24 08:55:00||13553||13569||13569||13553|122
1692867600000|2023-08-24 09:00:00|13662||13662||13662||13658||18
1692867900000|2023-08-24 09:05:00|13653|13553|13653|13570|13653|13570|13653|13553|8
1692868200000|2023-08-24 09:10:00||13584||13584||13584||13553|22
1692868500000|2023-08-24 09:15:00|13640|13585|13653|13596|13653|13596|13640|13584|135
1692868800000|2023-08-24 09:20:00||13612||13598||13612||13597|35
1692869100000|2023-08-24 09:25:00||13597||13599||13599||13597|167
1692869700000|2023-08-24 09:35:00|13651||13627||13653||13627||489
1692870000000|2023-08-24 09:40:00|13625|13598|13613|13574|13628|13598|13613|13573|176
1692870300000|2023-08-24 09:45:00|13612|13553|13605|13574|13612|13574|13580|13553|3787
1692870900000|2023-08-24 09:55:00||13572||13580||13580||13554|537
1692871200000|2023-08-24 10:00:00||13581||13590||13590||13580|200
1692871500000|2023-08-24 10:05:00|13598|13591|13598|13590|13598|13591|13598|13590|201
1692871800000|2023-08-24 10:10:00|13605|13591|13605|13590|13605|13591|13605|13590|250
1692872100000|2023-08-24 10:15:00|||||||||130
1692872700000|2023-08-24 10:25:00|||||||||20
1692873000000|2023-08-24 10:30:00|13600|13586|13600|13586|13600|13586|13600|13586|210
1692873300000|2023-08-24 10:35:00|||||||||1
1692873600000|2023-08-24 10:40:00|||||||||200
1692873900000|2023-08-24 10:45:00|||||||||236
1692874200000|2023-08-24 10:50:00|||||||||5
1692874500000|2023-08-24 10:55:00|13581|13580|13583|13570|13583|13582|13581|13570|1829
1692874800000|2023-08-24 11:00:00|13571|13572|13576|13570|13579|13572|13571|13570|3857
1692875100000|2023-08-24 11:05:00|13572||13572||13572||13572||814
1692875400000|2023-08-24 11:10:00|13576||13576||13576||13576||210
1692875700000|2023-08-24 11:15:00|||||||||484
1692876000000|2023-08-24 11:20:00|13575||13576||13576||13574||58
1692876300000|2023-08-24 11:25:00|||||||||153
1692876600000|2023-08-24 11:30:00||13560||13560||13560||13560|422
1692876900000|2023-08-24 11:35:00|13570||13570||13570||13570||70
1692877200000|2023-08-24 11:40:00||13553||13553||13553||13553|140
1692877500000|2023-08-24 11:45:00|13568|13560|13570|13553|13570|13563|13568|13553|427
1692877800000|2023-08-24 11:50:00||13551||13551||13551||13551|119
1692878100000|2023-08-24 11:55:00|13560||13560||13560||13560||80
1692878400000|2023-08-24 12:00:00|13553|13550|13553|13512|13553|13551|13553|13512|855
1692878700000|2023-08-24 12:05:00|13552|13517|13552|13530|13552|13530|13552|13517|45
1692879000000|2023-08-24 12:10:00||13540||13542||13542||13540|791
1692879300000|2023-08-24 12:15:00||13545||13545||13545||13545|154
1692879600000|2023-08-24 12:20:00||13542||13542||13542||13542|854
1692879900000|2023-08-24 12:25:00|||||||||6
1692880200000|2023-08-24 12:30:00||13541||13541||13541||13541|1608
1692880500000|2023-08-24 12:35:00|13537|13517|13552|13518|13552|13530|13530|13517|2512
1692880800000|2023-08-24 12:40:00|||||||||2
1692881100000|2023-08-24 12:45:00|13539|13517|13530|13512|13539|13518|13521|13511|1850
1692881400000|2023-08-24 12:50:00|13526|13511|13530|13500|13530|13511|13526|13500|1300
1692881700000|2023-08-24 12:55:00|13520||13520||13520||13520||145
1692882000000|2023-08-24 13:00:00|13530|13515|13530|13515|13530|13528|13530|13515|500
1692882300000|2023-08-24 13:05:00|13552|13516|13552|13523|13552|13523|13552|13515|1153
1692882600000|2023-08-24 13:10:00|13564|13515|13542|13515|13564|13515|13542|13515|659
1692882900000|2023-08-24 13:15:00|||||||||507
1692883200000|2023-08-24 13:20:00|13538||13542||13542||13528||1269
1692883500000|2023-08-24 13:25:00|13543|13521|13561|13515|13570|13530|13543|13515|420
1692883800000|2023-08-24 13:30:00|13544|13524|13509|13500|13640|13636|13503|13493|76164
1692884100000|2023-08-24 13:35:00|13506|13498|13578|13563|13624|13617|13468|13459|63040
1692884400000|2023-08-24 13:40:00|13595|13565|13613|13602|13667|13662|13592|13565|57578
1692884700000|2023-08-24 13:45:00|13610|13605|13695|13685|13713|13706|13606|13594|31974
1692885000000|2023-08-24 13:50:00|13700|13681|13640|13626|13709|13692|13612|13601|23472
1692885300000|2023-08-24 13:55:00|13635|13628|13600|13589|13662|13651|13562|13558|29548
1692885600000|2023-08-24 14:00:00|13602|13599|13628|13621|13630|13623|13586|13581|18285
1692885900000|2023-08-24 14:05:00|13627|13620|13554|13541|13675|13662|13549|13541|29744
1692886200000|2023-08-24 14:10:00|13543|13542|13575|13563|13575|13564|13530|13528|28834
1692886500000|2023-08-24 14:15:00|13571|13565|13566|13549|13598|13580|13538|13531|13536
1692886800000|2023-08-24 14:20:00|13567|13545|13535|13522|13567|13558|13507|13500|13038
1692887100000|2023-08-24 14:25:00|13527|13521|13524|13509|13544|13532|13493|13482|17362
1692887400000|2023-08-24 14:30:00|13521|13510|13506|13497|13531|13519|13496|13489|10322
1692887700000|2023-08-24 14:35:00|13514|13491|13522|13511|13523|13517|13481|13475|8181
1692888000000|2023-08-24 14:40:00|13521|13510|13474|13466|13522|13515|13465|13458|58084
1692888300000|2023-08-24 14:45:00|13472|13462|13480|13471|13498|13488|13470|13456|20406
1692888600000|2023-08-24 14:50:00|13476|13472|13526|13511|13529|13517|13474|13467|14986
1692888900000|2023-08-24 14:55:00|13527|13512|13519|13509|13547|13535|13504|13501|18755
1692889200000|2023-08-24 15:00:00|13512|13511|13511|13492|13518|13511|13476|13468|7792
1692889500000|2023-08-24 15:05:00|13509|13491|13480|13472|13509|13494|13478|13468|6826
1692889800000|2023-08-24 15:10:00|13483|13473|13464|13456|13500|13492|13458|13450|9786
1692890100000|2023-08-24 15:15:00|13460|13453|13466|13458|13483|13481|13458|13453|9893
1692890400000|2023-08-24 15:20:00|13463|13453|13414|13400|13468|13460|13412|13400|7050
1692890700000|2023-08-24 15:25:00|13416|13403|13438|13421|13451|13439|13395|13383|27784
1692891000000|2023-08-24 15:30:00|13431|13424|13421|13410|13436|13428|13402|13397|12247
1692891300000|2023-08-24 15:35:00|13415|13403|13407|13401|13433|13422|13405|13399|51194
1692891600000|2023-08-24 15:40:00|13412|13403|13415|13404|13419|13413|13399|13395|8244
1692891900000|2023-08-24 15:45:00|13417|13412|13425|13415|13445|13435|13416|13401|16293
1692892200000|2023-08-24 15:50:00|13423|13413|13447|13442|13447|13443|13417|13408|8611
1692892500000|2023-08-24 15:55:00|13448|13443|13452|13448|13456|13448|13436|13430|11798
1692892800000|2023-08-24 16:00:00|13455|13449|13452|13448|13477|13470|13450|13447|6660
1692893100000|2023-08-24 16:05:00|13454|13447|13460|13454|13469|13463|13450|13445|7313
1692893400000|2023-08-24 16:10:00|13465|13455|13481|13477|13489|13486|13463|13455|9648
1692893700000|2023-08-24 16:15:00|13482|13479|13500|13491|13506|13500|13482|13477|7880
1692894000000|2023-08-24 16:20:00|13501|13492|13511|13503|13528|13518|13500|13491|12728
1692894300000|2023-08-24 16:25:00|13510|13507|13500|13492|13525|13516|13495|13483|5360
1692894600000|2023-08-24 16:30:00|13499|13486|13484|13476|13504|13498|13481|13474|3916
1692894900000|2023-08-24 16:35:00|13487|13471|13478|13467|13487|13481|13466|13453|7188
1692895200000|2023-08-24 16:40:00|13480|13470|13483|13469|13510|13497|13475|13460|11410
1692895500000|2023-08-24 16:45:00|13478|13464|13477|13466|13485|13475|13468|13460|1827
1692895800000|2023-08-24 16:50:00|13476|13465|13455|13446|13476|13467|13455|13446|4045
1692896100000|2023-08-24 16:55:00|13453|13445|13442|13436|13453|13446|13440|13435|4002
1692896400000|2023-08-24 17:00:00|13443|13437|13442|13436|13455|13447|13437|13431|3778
1692896700000|2023-08-24 17:05:00|13443|13437|13447|13441|13448|13444|13436|13430|3319
1692897000000|2023-08-24 17:10:00|13448|13439|13435|13427|13453|13449|13431|13424|6279
1692897300000|2023-08-24 17:15:00|13434|13432|13435|13426|13443|13437|13429|13421|4398
1692897600000|2023-08-24 17:20:00|13434|13428|13416|13407|13436|13431|13406|13400|26103
1692897900000|2023-08-24 17:25:00|13415|13411|13427|13420|13437|13428|13414|13408|7405
1692898200000|2023-08-24 17:30:00|13431|13421|13422|13414|13444|13440|13420|13412|6724
1692898500000|2023-08-24 17:35:00|13420|13416|13424|13416|13425|13421|13408|13401|5158
1692898800000|2023-08-24 17:40:00|13423|13419|13428|13421|13439|13432|13422|13419|4042
1692899100000|2023-08-24 17:45:00|13430|13422|13442|13428|13456|13445|13430|13422|2610
1692899400000|2023-08-24 17:50:00|13438|13426|13438|13434|13439|13437|13435|13426|2361
1692899700000|2023-08-24 17:55:00|13439|13435|13456|13449|13458|13452|13439|13435|4171
1692900000000|2023-08-24 18:00:00|13457|13450|13465|13455|13470|13464|13454|13449|12461
1692900300000|2023-08-24 18:05:00|13464|13453|13465|13459|13470|13467|13460|13453|4186
1692900600000|2023-08-24 18:10:00|13464|13454|13466|13461|13470|13467|13462|13454|3038
1692900900000|2023-08-24 18:15:00|13464|13462|13450|13446|13470|13467|13449|13441|5233
1692901200000|2023-08-24 18:20:00|13449|13441|13476|13469|13476|13471|13446|13441|11632
1692901500000|2023-08-24 18:25:00|13475|13471|13459|13455|13475|13471|13452|13444|8038
1692901800000|2023-08-24 18:30:00|13467|13456|13455|13446|13473|13468|13455|13444|2147
1692902100000|2023-08-24 18:35:00|13458|13451|13459|13451|13461|13457|13448|13440|7879
1692902400000|2023-08-24 18:40:00|13455|13450|13444|13441|13455|13450|13440|13438|7116
1692902700000|2023-08-24 18:45:00|13448|13443|13463|13459|13464|13461|13447|13443|1702
1692903000000|2023-08-24 18:50:00|13469|13463|13450|13445|13469|13466|13446|13440|4403
1692903300000|2023-08-24 18:55:00|13451|13443|13461|13455|13462|13457|13443|13438|4296
1692903600000|2023-08-24 19:00:00|13462|13453|13460|13453|13470|13462|13459|13450|4835
1692903900000|2023-08-24 19:05:00|13463|13458|13423|13412|13463|13460|13420|13409|17630
1692904200000|2023-08-24 19:10:00|13420|13410|13424|13418|13426|13418|13415|13410|3849
1692904500000|2023-08-24 19:15:00|13425|13417|13423|13418|13430|13425|13418|13413|6568
1692904800000|2023-08-24 19:20:00|13424|13422|13475|13471|13475|13471|13424|13422|9923
1692905100000|2023-08-24 19:25:00|13477|13473|13458|13454|13482|13474|13451|13442|8937
1692905400000|2023-08-24 19:30:00|13460|13455|13454|13447|13467|13464|13442|13438|20399
1692905700000|2023-08-24 19:35:00|13453|13445|13451|13447|13453|13448|13433|13429|13680
1692906000000|2023-08-24 19:40:00|13450|13446|13419|13416|13450|13446|13406|13400|29390
1692906300000|2023-08-24 19:45:00|13415|13414|13400|13394|13418|13414|13393|13386|27914
1692906600000|2023-08-24 19:50:00|13399|13395|13429|13426|13433|13430|13390|13380|83838
1692906900000|2023-08-24 19:55:00|13428|13425|13405|13400|13436|13432|13401|13399|127421
1692907200000|2023-08-24 20:00:00|||||||||63717
1692907500000|2023-08-24 20:05:00|13400|13315|13400|13315|13400|13316|13400|13315|35
1692907800000|2023-08-24 20:10:00|13379||13379||13379||13379||0
1692908100000|2023-08-24 20:15:00|13431||13400||13431||13400||101
1692908400000|2023-08-24 20:20:00||13316||13301||13316||13300|39
1692908700000|2023-08-24 20:25:00||13315||13315||13315||13315|50
1692909000000|2023-08-24 20:30:00||13320||13320||13320||13320|0
1692909300000|2023-08-24 20:35:00||13315||13315||13315||13315|50
1692909900000|2023-08-24 20:45:00|||||||||5
1692910200000|2023-08-24 20:50:00||13316||13315||13316||13315|0
1692910500000|2023-08-24 20:55:00|13399||13400||13400||13399||1
1692911100000|2023-08-24 21:05:00|||||||||1
1692911400000|2023-08-24 21:10:00|||||||||10
1692911700000|2023-08-24 21:15:00|||||||||27
1692912300000|2023-08-24 21:25:00||13316||13316||13316||13316|8
1692912600000|2023-08-24 21:30:00|13369|13318|13369|13320|13369|13320|13369|13318|25
1692913200000|2023-08-24 21:40:00|13360|13335|13400|13335|13400|13339|13360|13335|2391
1692913500000|2023-08-24 21:45:00|13380|13336|13380|13335|13380|13343|13380|13335|50
1692913800000|2023-08-24 21:50:00|13400||13375||13400||13375||0
1692914400000|2023-08-24 22:00:00|||||||||32
1692914700000|2023-08-24 22:05:00|||||||||9
1692915300000|2023-08-24 22:15:00|13389||13389||13389||13389||16
1692916200000|2023-08-24 22:30:00|13380||13380||13380||13380||10
1692916800000|2023-08-24 22:40:00|||||||||100
1692917700000|2023-08-24 22:55:00|||||||||8
1692918000000|2023-08-24 23:00:00|||||||||1
1692918300000|2023-08-24 23:05:00|13400|13380|13400|13335|13400|13380|13400|13335|413
1692918600000|2023-08-24 23:10:00|13376||13400||13400||13360||0
1692918900000|2023-08-24 23:15:00|13350||13400||13400||13350||19
1692919800000|2023-08-24 23:30:00|||||||||40
1692920100000|2023-08-24 23:35:00||13350||13350||13350||13350|0
1692920400000|2023-08-24 23:40:00||13335||13335||13335||13335|0
1692920700000|2023-08-24 23:45:00|||||||||80
1692921000000|2023-08-24 23:50:00||13370||13370||13370||13370|10
1692921300000|2023-08-24 23:55:00|||||||||54
1692950400000|2023-08-25 08:00:00|13520|13430|13480|13430|13520|13432|13479|13430|280
1692950700000|2023-08-25 08:05:00|13479|13413|13449|13390|13480|13421|13449|13380|250
1692951000000|2023-08-25 08:10:00|13439|13380|13430|13381|13440|13381|13400|13380|648
1692951300000|2023-08-25 08:15:00|13401|13380|13400|13254|13401|13381|13400|13253|407
1692951600000|2023-08-25 08:20:00||13253||13254||13254||13253|175
1692951900000|2023-08-25 08:25:00|13375|13253|13400|13374|13400|13374|13375|13253|434
1692952200000|2023-08-25 08:30:00|13401||13401||13401||13401||200
1692953700000|2023-08-25 08:55:00|||||||||1
1692954300000|2023-08-25 09:05:00|||||||||82
1692954600000|2023-08-25 09:10:00||13346||13346||13346||13346|246
1692954900000|2023-08-25 09:15:00||13347||13347||13347||13346|32
1692955200000|2023-08-25 09:20:00||13346||13346||13347||13346|0
1692955500000|2023-08-25 09:25:00||13347||13348||13348||13347|0
1692955800000|2023-08-25 09:30:00||13347||13348||13348||13347|0
1692956100000|2023-08-25 09:35:00||13347||13348||13349||13347|40
1692956400000|2023-08-25 09:40:00||13349||13349||13350||13349|1
1692956700000|2023-08-25 09:45:00||13354||13349||13354||13349|19
1692957000000|2023-08-25 09:50:00|13400|13326|13401|13255|13401|13326|13398|13254|28
1692957300000|2023-08-25 09:55:00|13400||13370||13401||13370||0
1692957900000|2023-08-25 10:05:00||13253||13253||13253||13253|0
1692958200000|2023-08-25 10:10:00||13254||13254||13254||13253|100
1692958500000|2023-08-25 10:15:00||13253||13280||13280||13253|0
1692959100000|2023-08-25 10:25:00|13393|13299|13393|13299|13393|13299|13393|13299|200
1692960300000|2023-08-25 10:45:00|13382||13382||13382||13382||0
1692961200000|2023-08-25 11:00:00||13303||13303||13303||13302|7
1692961500000|2023-08-25 11:05:00|13398|13302|13400|13326|13400|13346|13398|13302|266
1692961800000|2023-08-25 11:10:00||13325||13326||13326||13325|30
1692962100000|2023-08-25 11:15:00||13370||13376||13394||13370|877
1692962400000|2023-08-25 11:20:00|13401|13381|13430|13376|13430|13385|13401|13376|976
1692963000000|2023-08-25 11:30:00|||||||||73
1692963300000|2023-08-25 11:35:00|||||||||60
1692963600000|2023-08-25 11:40:00|13429|13401|13462|13376|13463|13401|13429|13376|200
1692963900000|2023-08-25 11:45:00|13463|13391|13481|13376|13482|13391|13462|13376|205
1692964200000|2023-08-25 11:50:00|13482||13481||13482||13481||5
1692964500000|2023-08-25 11:55:00|13482|13377|13481|13413|13482|13413|13481|13376|50
1692965100000|2023-08-25 12:05:00|||||||||5
1692965700000|2023-08-25 12:15:00|13482|13430|13481|13430|13482|13430|13481|13430|62
1692966000000|2023-08-25 12:20:00|13482||13481||13482||13481||0
1692966300000|2023-08-25 12:25:00|13482|13448|13515|13454|13516|13454|13482|13440|724
1692966600000|2023-08-25 12:30:00|13519|13440|13518|13440|13519|13440|13518|13440|0
1692967500000|2023-08-25 12:45:00|13510|13450|13509|13450|13510|13500|13509|13450|1272
1692967800000|2023-08-25 12:50:00|13510||13500||13510||13494||34
1692968400000|2023-08-25 13:00:00|13498|13451|13499|13451|13499|13451|13497|13450|67
1692968700000|2023-08-25 13:05:00|13475|13450|13499|13430|13500|13450|13469|13430|650
1692969000000|2023-08-25 13:10:00|||||||||1
1692969600000|2023-08-25 13:20:00|13488||13505||13508||13488||40
1692969900000|2023-08-25 13:25:00|13497|13415|13425|13415|13497|13415|13425|13415|1129
1692970200000|2023-08-25 13:30:00|13417|13401|13342|13321|13480|13471|13342|13321|20907
1692970500000|2023-08-25 13:35:00|13338|13324|13371|13351|13381|13363|13321|13306|19754
1692970800000|2023-08-25 13:40:00|13372|13350|13312|13301|13372|13350|13285|13265|30006
1692971100000|2023-08-25 13:45:00|13321|13313|13363|13347|13379|13364|13312|13300|14312
1692971400000|2023-08-25 13:50:00|13358|13348|13341|13322|13369|13356|13322|13300|10472
1692971700000|2023-08-25 13:55:00|13340|13323|13340|13330|13371|13360|13313|13303|13940
1692972000000|2023-08-25 14:00:00|13337|13331|13361|13331|13380|13369|13328|13321|9756
1692972300000|2023-08-25 14:05:00|13359|13330|13318|13301|13359|13349|13315|13300|7710
1692972600000|2023-08-25 14:10:00|13327|13305|13406|13393|13418|13409|13327|13305|8271
1692972900000|2023-08-25 14:15:00|13413|13405|13357|13337|13453|13438|13346|13327|19657
1692973200000|2023-08-25 14:20:00|13360|13339|13311|13283|13360|13341|13303|13283|5441
1692973500000|2023-08-25 14:25:00|13312|13300|13274|13267|13331|13315|13274|13262|15087
1692973800000|2023-08-25 14:30:00|13281|13268|13278|13255|13295|13283|13264|13255|4994
1692974100000|2023-08-25 14:35:00|13273|13265|13259|13236|13288|13271|13229|13211|12018
1692974400000|2023-08-25 14:40:00|13256|13250|13221|13211|13280|13276|13219|13203|10687
1692974700000|2023-08-25 14:45:00|13212|13210|13159|13151|13221|13210|13135|13125|27900
1692975000000|2023-08-25 14:50:00|13165|13153|13163|13154|13183|13171|13138|13136|25017
1692975300000|2023-08-25 14:55:00|13162|13153|13167|13159|13184|13173|13154|13148|13849
1692975600000|2023-08-25 15:00:00|13168|13161|13166|13151|13205|13194|13166|13151|9974
1692975900000|2023-08-25 15:05:00|13165|13154|13187|13178|13189|13183|13161|13153|19099
1692976200000|2023-08-25 15:10:00|13189|13179|13180|13168|13189|13184|13160|13153|28729
1692976500000|2023-08-25 15:15:00|13179|13167|13183|13170|13200|13188|13165|13153|12465
1692976800000|2023-08-25 15:20:00|13179|13166|13189|13181|13189|13181|13162|13151|7788
1692977100000|2023-08-25 15:25:00|13193|13183|13236|13221|13237|13227|13193|13176|14065
1692977400000|2023-08-25 15:30:00|13234|13224|13220|13211|13236|13224|13201|13194|21437
1692977700000|2023-08-25 15:35:00|13219|13213|13231|13227|13245|13243|13219|13213|14814
1692978000000|2023-08-25 15:40:00|13229|13216|13287|13275|13287|13275|13229|13216|94790
1692978300000|2023-08-25 15:45:00|13283|13265|13270|13262|13295|13283|13256|13246|2864
1692978600000|2023-08-25 15:50:00|13275|13263|13277|13268|13281|13273|13249|13241|8092
1692978900000|2023-08-25 15:55:00|13271|13266|13256|13246|13271|13266|13239|13229|8485
1692979200000|2023-08-25 16:00:00|13261|13250|13285|13273|13296|13290|13261|13250|19951
1692979500000|2023-08-25 16:05:00|13291|13277|13287|13281|13294|13286|13280|13269|4097
1692979800000|2023-08-25 16:10:00|13290|13283|13294|13284|13296|13288|13275|13264|4548
1692980100000|2023-08-25 16:15:00|13300|13289|13290|13277|13300|13294|13277|13263|5367
1692980400000|2023-08-25 16:20:00|13297|13284|13324|13317|13324|13317|13293|13283|5010
1692980700000|2023-08-25 16:25:00|13323|13321|13350|13344|13353|13344|13321|13312|3582
1692981000000|2023-08-25 16:30:00|13355|13342|13338|13326|13355|13342|13328|13320|3975
1692981300000|2023-08-25 16:35:00|13341|13327|13386|13374|13386|13376|13335|13325|20195
1692981600000|2023-08-25 16:40:00|13385|13372|13386|13375|13394|13380|13369|13365|8826
1692981900000|2023-08-25 16:45:00|13385|13371|13380|13369|13392|13384|13374|13367|5321
1692982200000|2023-08-25 16:50:00|13382|13370|13368|13356|13384|13378|13364|13350|29772
1692982500000|2023-08-25 16:55:00|13370|13360|13384|13373|13384|13379|13370|13360|3479
1692982800000|2023-08-25 17:00:00|13386|13380|13380|13373|13400|13396|13380|13373|3339
1692983100000|2023-08-25 17:05:00|13378|13370|13366|13359|13386|13374|13366|13357|2709
1692983400000|2023-08-25 17:10:00|13365|13356|13387|13375|13387|13379|13356|13350|3903
1692983700000|2023-08-25 17:15:00|13392|13379|13375|13367|13397|13391|13371|13355|4663
1692984000000|2023-08-25 17:20:00|13374|13364|13361|13353|13374|13368|13361|13353|4858
1692984300000|2023-08-25 17:25:00|13362|13358|13347|13338|13365|13359|13343|13326|20297
1692984600000|2023-08-25 17:30:00|13345|13339|13316|13309|13347|13339|13316|13307|5104
1692984900000|2023-08-25 17:35:00|13318|13314|13336|13323|13338|13331|13305|13301|4403
1692985200000|2023-08-25 17:40:00|13338|13326|13356|13350|13356|13350|13337|13319|1392
1692985500000|2023-08-25 17:45:00|13354|13341|13330|13325|13354|13341|13330|13322|1221
1692985800000|2023-08-25 17:50:00|13331|13328|13348|13343|13350|13345|13331|13328|2700
1692986100000|2023-08-25 17:55:00|13350|13344|13346|13342|13350|13346|13344|13334|1610
1692986400000|2023-08-25 18:00:00|13349|13340|13341|13335|13350|13344|13339|13329|2000
1692986700000|2023-08-25 18:05:00|13342|13339|13357|13348|13365|13356|13342|13339|3576
1692987000000|2023-08-25 18:10:00|13361|13345|13373|13367|13377|13367|13355|13345|2361
1692987300000|2023-08-25 18:15:00|13372|13369|13376|13369|13390|13380|13364|13360|2977
1692987600000|2023-08-25 18:20:00|13379|13371|13377|13372|13387|13379|13368|13366|2565
1692987900000|2023-08-25 18:25:00|13379|13373|13386|13376|13395|13389|13375|13371|11169
1692988200000|2023-08-25 18:30:00|13387|13377|13398|13392|13398|13392|13384|13376|3150
1692988500000|2023-08-25 18:35:00|13396|13394|13383|13379|13400|13396|13374|13370|9711
1692988800000|2023-08-25 18:40:00|13386|13376|13358|13352|13400|13387|13358|13350|3219
1692989100000|2023-08-25 18:45:00|13359|13354|13374|13367|13384|13376|13359|13354|2468
1692989400000|2023-08-25 18:50:00|13375|13371|13374|13369|13382|13375|13364|13358|3500
1692989700000|2023-08-25 18:55:00|13375|13368|13392|13387|13394|13389|13375|13366|2466
1692990000000|2023-08-25 19:00:00|13394|13386|13389|13384|13396|13393|13379|13372|2920
1692990300000|2023-08-25 19:05:00|13392|13388|13395|13393|13399|13393|13377|13371|3162
1692990600000|2023-08-25 19:10:00|13394|13392|13397|13394|13406|13401|13393|13388|3523
1692990900000|2023-08-25 19:15:00|13396|13393|13405|13399|13415|13407|13396|13390|7506
1692991200000|2023-08-25 19:20:00|13410|13401|13433|13425|13438|13433|13409|13399|5967
1692991500000|2023-08-25 19:25:00|13434|13427|13415|13411|13442|13435|13415|13409|7165
1692991800000|2023-08-25 19:30:00|13414|13412|13404|13395|13423|13417|13403|13393|6900
1692992100000|2023-08-25 19:35:00|13401|13396|13432|13423|13433|13425|13393|13390|10255
1692992400000|2023-08-25 19:40:00|13427|13424|13442|13440|13450|13446|13411|13404|9930
1692992700000|2023-08-25 19:45:00|13443|13441|13431|13428|13455|13450|13428|13424|45604
1692993000000|2023-08-25 19:50:00|13425|13426|13387|13383|13429|13426|13386|13383|46914
1692993300000|2023-08-25 19:55:00|13386|13380|13384|13381|13406|13399|13371|13369|76841
1692993600000|2023-08-25 20:00:00|13392|13382|13455|13301|13455|13382|13392|13300|84321
1692993900000|2023-08-25 20:05:00||13302||13302||13302||13302|11
1692994800000|2023-08-25 20:20:00|13450|13330|13450|13331|13450|13331|13450|13330|1
1692995100000|2023-08-25 20:25:00|13383|13330|13449|13331|13450|13395|13383|13330|257
1692995400000|2023-08-25 20:30:00||13330||13331||13331||13330|0
1693209600000|2023-08-28 08:00:00|13600|13520|13542|13511|13600|13521|13533|13511|581
1693209900000|2023-08-28 08:05:00|13543|13506|13543|13506|13543|13506|13542|13506|585
1693210200000|2023-08-28 08:10:00|13530|13507|13530|13507|13530|13507|13508|13506|410
1693210500000|2023-08-28 08:15:00||13506||13506||13509||13506|161
1693210800000|2023-08-28 08:20:00|13543|13507|13543|13508|13543|13511|13543|13506|210
1693211100000|2023-08-28 08:25:00|13530|13506|13543|13507|13543|13520|13530|13506|537
1693211400000|2023-08-28 08:30:00||13506||13506||13506||13506|1
1693211700000|2023-08-28 08:35:00|13572||13572||13572||13572||100
1693212000000|2023-08-28 08:40:00|13543||13572||13572||13543||40
1693212300000|2023-08-28 08:45:00|13566|13510|13572|13510|13572|13510|13566|13510|200
1693212600000|2023-08-28 08:50:00|||||||||50
1693212900000|2023-08-28 08:55:00||13520||13506||13520||13506|0
1693213500000|2023-08-28 09:05:00|||||||||12
1693213800000|2023-08-28 09:10:00||13513||13513||13513||13513|0
1693214100000|2023-08-28 09:15:00|13571||13571||13572||13571||20
1693214400000|2023-08-28 09:20:00|13572||13571||13572||13571||0
1693214700000|2023-08-28 09:25:00|13572|13514|13572|13514|13572|13514|13571|13514|0
1693215000000|2023-08-28 09:30:00||13515||13514||13550||13514|305
1693215300000|2023-08-28 09:35:00|13555|13515|13555|13515|13555|13515|13555|13514|0
1693215600000|2023-08-28 09:40:00||13514||13514||13514||13514|0
1693215900000|2023-08-28 09:45:00|||||||||10
1693216200000|2023-08-28 09:50:00|13566||13571||13572||13566||0
1693216500000|2023-08-28 09:55:00|13572|13566|13571|13514|13572|13566|13566|13514|281
1693216800000|2023-08-28 10:00:00|13572||13571||13572||13571||10
1693217100000|2023-08-28 10:05:00|13572||13560||13572||13560||32
1693217400000|2023-08-28 10:10:00|13572||13571||13572||13571||0
1693217700000|2023-08-28 10:15:00|13572||13571||13572||13571||0
1693218000000|2023-08-28 10:20:00|13572||13572||13572||13571||42
1693218300000|2023-08-28 10:25:00|13571||13571||13572||13571||27
1693218600000|2023-08-28 10:30:00|13572|13513|13571|13514|13572|13514|13571|13513|0
1693218900000|2023-08-28 10:35:00|13572||13571||13572||13571||1
1693219200000|2023-08-28 10:40:00|13572||13572||13572||13571||17
1693219500000|2023-08-28 10:45:00|13571||13572||13572||13571||56
1693219800000|2023-08-28 10:50:00|13571||13571||13572||13570||0
1693220100000|2023-08-28 10:55:00|13572||13571||13572||13571||40
1693220400000|2023-08-28 11:00:00|13567|13540|13568|13540|13568|13547|13567|13540|87
1693220700000|2023-08-28 11:05:00|||||||||88
1693221000000|2023-08-28 11:10:00|13550||13568||13568||13550||397
1693221600000|2023-08-28 11:20:00|13572|13560|13592|13540|13592|13564|13572|13540|439
1693221900000|2023-08-28 11:25:00||13543||13540||13543||13540|218
1693222200000|2023-08-28 11:30:00|||||||||5
1693222500000|2023-08-28 11:35:00||13553||13540||13553||13540|153
1693222800000|2023-08-28 11:40:00||13556||13580||13580||13556|47
1693223100000|2023-08-28 11:45:00|13599||13600||13600||13595||0
1693223400000|2023-08-28 11:50:00|13599||13600||13600||13583||760
1693223700000|2023-08-28 11:55:00|13592|13558|13600|13540|13600|13558|13592|13540|1290
1693224000000|2023-08-28 12:00:00|||||||||64
1693224300000|2023-08-28 12:05:00|13609|13561|13627|13612|13627|13612|13609|13551|904
1693224600000|2023-08-28 12:10:00|13648||13659||13660||13646||200
1693224900000|2023-08-28 12:15:00|13660|13616|13660|13616|13660|13616|13660|13616|110
1693225200000|2023-08-28 12:20:00|||||||||1
1693225500000|2023-08-28 12:25:00|||||||||406
1693225800000|2023-08-28 12:30:00|13659|13612|13650|13612|13660|13612|13650|13612|122
1693226100000|2023-08-28 12:35:00|13649||13645||13650||13645||365
1693226400000|2023-08-28 12:40:00|||||||||168
1693226700000|2023-08-28 12:45:00|13640||13635||13640||13635||352
1693227000000|2023-08-28 12:50:00|13630||13635||13635||13630||258
1693227300000|2023-08-28 12:55:00|13636|13620|13660|13640|13660|13640|13636|13620|466
1693227600000|2023-08-28 13:00:00|||||||||102
1693227900000|2023-08-28 13:05:00|13654|13644|13685|13640|13688|13660|13654|13640|1406
1693228200000|2023-08-28 13:10:00|||||||||89
1693228500000|2023-08-28 13:15:00|||||||||101
1693228800000|2023-08-28 13:20:00|13672|13641|13672|13641|13672|13641|13672|13641|101
1693229100000|2023-08-28 13:25:00|13661|13640|13627|13551|13672|13640|13581|13550|8245
1693229400000|2023-08-28 13:30:00|13589|13560|13581|13573|13656|13641|13562|13547|34025
1693229700000|2023-08-28 13:35:00|13590|13570|13596|13576|13630|13624|13588|13558|15888
1693230000000|2023-08-28 13:40:00|13595|13561|13666|13649|13666|13658|13589|13557|24652
1693230300000|2023-08-28 13:45:00|13670|13657|13598|13585|13672|13670|13582|13561|29451
1693230600000|2023-08-28 13:50:00|13592|13567|13613|13600|13615|13601|13552|13535|9495
1693230900000|2023-08-28 13:55:00|13626|13601|13597|13585|13642|13627|13593|13576|10895
1693231200000|2023-08-28 14:00:00|13598|13586|13599|13583|13621|13603|13588|13564|14783
1693231500000|2023-08-28 14:05:00|13600|13585|13616|13603|13625|13618|13588|13574|10807
1693231800000|2023-08-28 14:10:00|13608|13600|13605|13591|13613|13605|13583|13565|6457
1693232100000|2023-08-28 14:15:00|13602|13589|13600|13586|13609|13599|13583|13560|3875
1693232400000|2023-08-28 14:20:00|13599|13585|13639|13625|13649|13638|13599|13585|5403
1693232700000|2023-08-28 14:25:00|13637|13634|13661|13652|13665|13656|13627|13623|7693
1693233000000|2023-08-28 14:30:00|13653|13643|13678|13671|13678|13671|13647|13636|7663
1693233300000|2023-08-28 14:35:00|13680|13668|13728|13717|13729|13718|13679|13668|21753
1693233600000|2023-08-28 14:40:00|13726|13715|13782|13775|13783|13779|13724|13713|34432
1693233900000|2023-08-28 14:45:00|13783|13782|13798|13787|13799|13791|13773|13760|10076
1693234200000|2023-08-28 14:50:00|13797|13782|13754|13742|13798|13786|13754|13736|13023
1693234500000|2023-08-28 14:55:00|13766|13751|13839|13833|13839|13835|13757|13740|24373
1693234800000|2023-08-28 15:00:00|13840|13834|13859|13851|13883|13873|13840|13830|32456
1693235100000|2023-08-28 15:05:00|13857|13841|13842|13827|13865|13859|13830|13817|41395
1693235400000|2023-08-28 15:10:00|13840|13833|13860|13850|13867|13856|13835|13827|17520
1693235700000|2023-08-28 15:15:00|13858|13851|13862|13851|13880|13872|13853|13844|6299
1693236000000|2023-08-28 15:20:00|13861|13849|13890|13884|13896|13891|13855|13844|38577
1693236300000|2023-08-28 15:25:00|13887|13883|13912|13898|13920|13915|13878|13872|34136
1693236600000|2023-08-28 15:30:00|13910|13895|13867|13859|13920|13908|13867|13857|21290
1693236900000|2023-08-28 15:35:00|13866|13861|13858|13846|13868|13861|13843|13825|6682
1693237200000|2023-08-28 15:40:00|13857|13845|13869|13855|13869|13865|13829|13812|13635
1693237500000|2023-08-28 15:45:00|13862|13856|13880|13876|13880|13876|13859|13842|4986
1693237800000|2023-08-28 15:50:00|13881|13878|13885|13872|13889|13878|13866|13858|8015
1693238100000|2023-08-28 15:55:00|13882|13866|13863|13855|13882|13875|13847|13837|3452
1693238400000|2023-08-28 16:00:00|13862|13846|13825|13820|13862|13852|13818|13810|10313
1693238700000|2023-08-28 16:05:00|13828|13821|13817|13810|13838|13831|13817|13809|6912
1693239000000|2023-08-28 16:10:00|13815|13804|13822|13812|13840|13824|13808|13803|7375
1693239300000|2023-08-28 16:15:00|13821|13808|13833|13825|13833|13830|13818|13807|4481
1693239600000|2023-08-28 16:20:00|13831|13824|13837|13821|13838|13833|13827|13816|5802
1693239900000|2023-08-28 16:25:00|13838|13822|13831|13822|13838|13826|13826|13821|1285
1693240200000|2023-08-28 16:30:00|13829|13821|13838|13824|13850|13837|13822|13809|6300
1693240500000|2023-08-28 16:35:00|13835|13823|13878|13868|13880|13870|13835|13821|7329
1693240800000|2023-08-28 16:40:00|13876|13869|13863|13857|13876|13869|13859|13849|1247
1693241100000|2023-08-28 16:45:00|13862|13858|13851|13847|13867|13860|13851|13845|3376
1693241400000|2023-08-28 16:50:00|13850|13845|13838|13831|13854|13850|13838|13830|8039
1693241700000|2023-08-28 16:55:00|13834|13830|13850|13842|13857|13847|13834|13829|4306
1693242000000|2023-08-28 17:00:00|13849|13841|13853|13848|13860|13857|13848|13838|6729
1693242300000|2023-08-28 17:05:00|13852|13849|13833|13828|13875|13862|13833|13826|4272
1693242600000|2023-08-28 17:10:00|13831|13822|13819|13812|13839|13827|13810|13802|5309
1693242900000|2023-08-28 17:15:00|13818|13813|13817|13811|13823|13817|13811|13804|3024
1693243200000|2023-08-28 17:20:00|13818|13812|13815|13807|13823|13818|13806|13801|3701
1693243500000|2023-08-28 17:25:00|13814|13808|13800|13792|13816|13809|13795|13790|7063
1693243800000|2023-08-28 17:30:00|13797|13791|13789|13781|13800|13794|13782|13778|7872
1693244100000|2023-08-28 17:35:00|13785|13780|13775|13765|13795|13785|13768|13761|4821
1693244400000|2023-08-28 17:40:00|13777|13769|13778|13770|13782|13776|13773|13764|2000
1693244700000|2023-08-28 17:45:00|13780|13772|13769|13762|13795|13787|13769|13762|5696
1693245000000|2023-08-28 17:50:00|13766|13763|13762|13751|13778|13769|13755|13750|11399
1693245300000|2023-08-28 17:55:00|13761|13750|13760|13750|13767|13752|13740|13729|8524
1693245600000|2023-08-28 18:00:00|13757|13743|13747|13742|13768|13756|13747|13741|3639
1693245900000|2023-08-28 18:05:00|13745|13741|13752|13743|13757|13749|13735|13730|11474
1693246200000|2023-08-28 18:10:00|13755|13744|13743|13739|13755|13748|13737|13735|3210
1693246500000|2023-08-28 18:15:00|13744|13740|13767|13756|13784|13775|13744|13740|9095
1693246800000|2023-08-28 18:20:00|13766|13759|13772|13767|13783|13778|13766|13759|3792
1693247100000|2023-08-28 18:25:00|13771|13765|13775|13771|13787|13779|13763|13754|2200
1693247400000|2023-08-28 18:30:00|13774|13767|13731|13723|13774|13768|13730|13720|14388
1693247700000|2023-08-28 18:35:00|13730|13726|13743|13735|13759|13748|13730|13725|9412
1693248000000|2023-08-28 18:40:00|13745|13737|13751|13745|13755|13746|13742|13734|3766
1693248300000|2023-08-28 18:45:00|13753|13746|13755|13751|13761|13752|13748|13745|4400
1693248600000|2023-08-28 18:50:00|13753|13752|13753|13746|13755|13752|13740|13732|7049
1693248900000|2023-08-28 18:55:00|13755|13751|13754|13748|13766|13758|13743|13739|6382
1693249200000|2023-08-28 19:00:00|13764|13753|13730|13725|13764|13753|13728|13720|4440
1693249500000|2023-08-28 19:05:00|13731|13727|13726|13720|13743|13735|13723|13715|15343
1693249800000|2023-08-28 19:10:00|13722|13719|13720|13713|13722|13719|13699|13693|16586
1693250100000|2023-08-28 19:15:00|13722|13706|13705|13700|13723|13713|13705|13700|4896
1693250400000|2023-08-28 19:20:00|13704|13695|13692|13687|13704|13700|13690|13682|5302
1693250700000|2023-08-28 19:25:00|13691|13686|13700|13694|13704|13699|13686|13684|7177
1693251000000|2023-08-28 19:30:00|13703|13695|13695|13690|13704|13699|13689|13687|12555
1693251300000|2023-08-28 19:35:00|13697|13691|13691|13686|13704|13697|13691|13686|6300
1693251600000|2023-08-28 19:40:00|13690|13685|13691|13686|13691|13687|13676|13666|9603
1693251900000|2023-08-28 19:45:00|13690|13687|13695|13690|13716|13713|13689|13683|8886
1693252200000|2023-08-28 19:50:00|13696|13691|13699|13695|13708|13707|13689|13686|19696
1693252500000|2023-08-28 19:55:00|13704|13698|13730|13724|13732|13727|13704|13697|29882
1693252800000|2023-08-28 20:00:00|13733|13710|13795|13601|13795|13710|13733|13600|48613
1693253400000|2023-08-28 20:10:00|13777|13667|13778|13667|13778|13667|13777|13667|132
1693253700000|2023-08-28 20:15:00||13654||13654||13654||13654|10
1693254000000|2023-08-28 20:20:00||13709||13654||13709||13654|25
1693254600000|2023-08-28 20:30:00||13600||13601||13601||13600|70
1693254900000|2023-08-28 20:35:00||13600||13601||13601||13600|2
1693255200000|2023-08-28 20:40:00||13600||13611||13611||13600|26
1693255800000|2023-08-28 20:50:00|13777|13693|13777|13725|13778|13725|13777|13693|10
1693256100000|2023-08-28 20:55:00||13730||13714||13755||13714|511
1693256400000|2023-08-28 21:00:00|13795|13733|13795|13733|13795|13733|13795|13733|0
1693256700000|2023-08-28 21:05:00|||||||||30
1693257300000|2023-08-28 21:15:00|||||||||10
1693257900000|2023-08-28 21:25:00|||||||||10
1693258200000|2023-08-28 21:30:00||13667||13667||13667||13667|10
1693258500000|2023-08-28 21:35:00||13655||13667||13667||13655|0
1693259700000|2023-08-28 21:55:00||13745||13745||13745||13745|0
1693260000000|2023-08-28 22:00:00|||||||||10
1693260900000|2023-08-28 22:15:00|||||||||50
1693261200000|2023-08-28 22:20:00|||||||||11
1693261500000|2023-08-28 22:25:00|||||||||1
1693262400000|2023-08-28 22:40:00|||||||||25
1693263900000|2023-08-28 23:05:00|||||||||9
1693264200000|2023-08-28 23:10:00|13790||13789||13790||13775||22
1693264500000|2023-08-28 23:15:00|13775||13789||13789||13775||50
1693264800000|2023-08-28 23:20:00|||||||||28
1693265100000|2023-08-28 23:25:00|13785||13785||13785||13785||10
1693265400000|2023-08-28 23:30:00|13795||13795||13795||13795||23
1693265700000|2023-08-28 23:35:00||13751||13745||13751||13745|16
1693266300000|2023-08-28 23:45:00|13800|13751|13825|13800|13825|13800|13800|13751|3354
1693266600000|2023-08-28 23:50:00|13830||13842||13855||13830||20
1693266900000|2023-08-28 23:55:00|13844||13825||13855||13825||350
1693296000000|2023-08-29 08:00:00|13860|13795|13857|13800|13860|13805|13832|13795|45
1693296300000|2023-08-29 08:05:00|13858|13797|13889|13800|13890|13800|13800|13797|2170
1693296900000|2023-08-29 08:15:00|13875|13845|13875|13810|13876|13845|13875|13800|293
1693297200000|2023-08-29 08:20:00|13876||13875||13876||13875||50
1693297500000|2023-08-29 08:25:00|13876||13876||13876||13875||0
1693298700000|2023-08-29 08:45:00|||||||||30
1693299000000|2023-08-29 08:50:00||13820||13820||13820||13820|0
1693299600000|2023-08-29 09:00:00|||||||||1
1693299900000|2023-08-29 09:05:00|||||||||35
1693300500000|2023-08-29 09:15:00|13837|13810|13875|13820|13876|13820|13837|13810|100
1693300800000|2023-08-29 09:20:00|13876||13875||13876||13875||0
1693301100000|2023-08-29 09:25:00|13876|13821|13865|13820|13876|13822|13864|13820|50
1693301400000|2023-08-29 09:30:00||13821||13820||13822||13820|0
1693301700000|2023-08-29 09:35:00||13821||13821||13822||13820|0
1693302000000|2023-08-29 09:40:00||13820||13821||13821||13820|118
1693302300000|2023-08-29 09:45:00|13900|13820|13863|13822|13900|13822|13863|13820|20
1693302600000|2023-08-29 09:50:00||13820||13831||13831||13820|200
1693302900000|2023-08-29 09:55:00|13919|13830|13932|13851|13998|13859|13901|13830|1025
1693303200000|2023-08-29 10:00:00||13850||13850||13851||13849|40
1693303500000|2023-08-29 10:05:00|13944|13849|13972|13902|13972|13917|13944|13849|65
1693303800000|2023-08-29 10:10:00|13995|13901|13980|13898|13998|13901|13971|13873|351
1693304100000|2023-08-29 10:15:00|13990|13901|13971|13901|13990|13901|13971|13900|10
1693304400000|2023-08-29 10:20:00|13970|13900|13970|13900|13971|13901|13969|13900|10
1693304700000|2023-08-29 10:25:00|13971|13901|13970|13900|13971|13901|13969|13900|23
1693305000000|2023-08-29 10:30:00|13972|13930|14019|13955|14039|13978|13972|13930|1491
1693305300000|2023-08-29 10:35:00|14028|13954|14017|13964|14028|13995|14009|13954|867
1693305600000|2023-08-29 10:40:00|14030|13970|14048|13971|14051|13995|14017|13970|1543
1693305900000|2023-08-29 10:45:00|14040|13984|14039|14012|14048|14025|14039|13984|1109
1693306200000|2023-08-29 10:50:00|14030|14015|14018|13970|14030|14025|14018|13970|1674
1693306500000|2023-08-29 10:55:00|14019||13999||14019||13999||80
1693306800000|2023-08-29 11:00:00|13995|13954|13980|13954|13995|13954|13978|13954|845
1693307100000|2023-08-29 11:05:00|13992|13977|13999|13963|13999|13977|13992|13954|769
1693307400000|2023-08-29 11:10:00||13954||13970||13970||13954|120
1693307700000|2023-08-29 11:15:00|||||||||129
1693308000000|2023-08-29 11:20:00||13972||13970||13972||13970|110
1693308300000|2023-08-29 11:25:00|13988||13980||13988||13980||533
1693308600000|2023-08-29 11:30:00|13988|13954|13990|13954|13990|13956|13987|13954|588
1693308900000|2023-08-29 11:35:00|13997|13953|13990|13953|13997|13953|13990|13953|80
1693309200000|2023-08-29 11:40:00|13991|13937|13983|13937|13991|13937|13962|13937|425
1693309500000|2023-08-29 11:45:00|13970|13934|13970|13934|13970|13934|13970|13934|93
1693309800000|2023-08-29 11:50:00|||||||||1
1693310100000|2023-08-29 11:55:00|13968||13968||13969||13961||107
1693310400000|2023-08-29 12:00:00|13952|13920|13953|13920|13953|13920|13952|13920|201
1693310700000|2023-08-29 12:05:00|13957|13940|13964|13940|13964|13940|13957|13940|116
1693311000000|2023-08-29 12:10:00|13955||13955||13955||13955||20
1693311300000|2023-08-29 12:15:00|||||||||15
1693311600000|2023-08-29 12:20:00|13958|13924|13965|13900|13966|13924|13940|13900|1193
1693311900000|2023-08-29 12:25:00|||||||||200
1693312200000|2023-08-29 12:30:00|13968|13930|13968|13930|13968|13930|13968|13930|71
1693312500000|2023-08-29 12:35:00|13969|13906|13968|13900|13969|13906|13920|13900|1933
1693312800000|2023-08-29 12:40:00|13969||13968||13969||13968||27
1693313100000|2023-08-29 12:45:00|13969|13904|13955|13900|13969|13904|13920|13900|124
1693313700000|2023-08-29 12:55:00|||||||||30
1693314000000|2023-08-29 13:00:00|13930||13955||13956||13930||102
1693314300000|2023-08-29 13:05:00|||||||||2
1693314600000|2023-08-29 13:10:00|13925||13925||13925||13925||11
1693314900000|2023-08-29 13:15:00|||||||||201
1693315500000|2023-08-29 13:25:00|13918|13881|13933|13878|13956|13911|13900|13877|2705
1693315800000|2023-08-29 13:30:00|13929|13901|13834|13795|13929|13904|13767|13754|25353
1693316100000|2023-08-29 13:35:00|13827|13797|13806|13790|13861|13834|13782|13768|10082
1693316400000|2023-08-29 13:40:00|13805|13787|13791|13776|13830|13810|13784|13766|9382
1693316700000|2023-08-29 13:45:00|13803|13777|13877|13870|13878|13870|13803|13777|11216
1693317000000|2023-08-29 13:50:00|13889|13869|13878|13863|13900|13890|13856|13829|19233
1693317300000|2023-08-29 13:55:00|13888|13858|13883|13867|13910|13900|13872|13857|10628
1693317600000|2023-08-29 14:00:00|13896|13871|13906|13891|13930|13923|13877|13870|21158
1693317900000|2023-08-29 14:05:00|13914|13890|13971|13949|13975|13963|13914|13885|13997
1693318200000|2023-08-29 14:10:00|13962|13950|14029|14017|14030|14027|13962|13948|26311
1693318500000|2023-08-29 14:15:00|14030|14014|14069|14055|14080|14066|14024|14014|20344
1693318800000|2023-08-29 14:20:00|14071|14054|14072|14063|14086|14072|14054|14041|14383
1693319100000|2023-08-29 14:25:00|14065|14062|14047|14036|14092|14086|14047|14035|36131
1693319400000|2023-08-29 14:30:00|14053|14045|14118|14106|14120|14111|14045|14034|30800
1693319700000|2023-08-29 14:35:00|14117|14104|14107|14094|14137|14128|14090|14080|26999
1693320000000|2023-08-29 14:40:00|14102|14095|14108|14094|14124|14112|14075|14066|15245
1693320300000|2023-08-29 14:45:00|14097|14089|14104|14098|14117|14112|14094|14079|13775
1693320600000|2023-08-29 14:50:00|14103|14097|14111|14101|14129|14123|14100|14091|17101
1693320900000|2023-08-29 14:55:00|14119|14102|14095|14083|14129|14121|14087|14076|20353
1693321200000|2023-08-29 15:00:00|14092|14086|14131|14115|14132|14127|14073|14064|29204
1693321500000|2023-08-29 15:05:00|14115|14109|14130|14115|14148|14137|14115|14103|7957
1693321800000|2023-08-29 15:10:00|14129|14120|14123|14115|14135|14124|14104|14099|5665
1693322100000|2023-08-29 15:15:00|14120|14116|14114|14104|14134|14122|14090|14087|10982
1693322400000|2023-08-29 15:20:00|14108|14106|14106|14093|14111|14106|14079|14068|10340
1693322700000|2023-08-29 15:25:00|14101|14091|14085|14075|14112|14101|14085|14075|10077
1693323000000|2023-08-29 15:30:00|14082|14071|14125|14116|14125|14117|14077|14067|26711
1693323300000|2023-08-29 15:35:00|14120|14109|14071|14060|14120|14110|14059|14051|6216
1693323600000|2023-08-29 15:40:00|14070|14056|14071|14058|14084|14074|14054|14046|9917
1693323900000|2023-08-29 15:45:00|14065|14054|14023|14017|14065|14054|14023|14017|17791
1693324200000|2023-08-29 15:50:00|14017|14013|14048|14033|14057|14042|14011|14002|7764
1693324500000|2023-08-29 15:55:00|14043|14028|14066|14055|14066|14056|14041|14026|5726
1693324800000|2023-08-29 16:00:00|14065|14058|14066|14057|14077|14068|14057|14044|6226
1693325100000|2023-08-29 16:05:00|14074|14053|14081|14071|14094|14084|14050|14043|5832
1693325400000|2023-08-29 16:10:00|14086|14072|14089|14078|14095|14086|14069|14053|3916
1693325700000|2023-08-29 16:15:00|14078|14065|14061|14051|14078|14069|14060|14051|5085
1693326000000|2023-08-29 16:20:00|14054|14046|14063|14046|14064|14058|14039|14023|4945
1693326300000|2023-08-29 16:25:00|14062|14047|14048|14039|14065|14055|14048|14036|4675
1693326600000|2023-08-29 16:30:00|14052|14038|14047|14035|14061|14048|14044|14030|4976
1693326900000|2023-08-29 16:35:00|14046|14031|14052|14037|14056|14044|14029|14025|4802
1693327200000|2023-08-29 16:40:00|14061|14044|14075|14068|14075|14068|14053|14042|4936
1693327500000|2023-08-29 16:45:00|14074|14071|14078|14067|14079|14072|14055|14050|2630
1693327800000|2023-08-29 16:50:00|14079|14070|14080|14072|14090|14078|14070|14065|5950
1693328100000|2023-08-29 16:55:00|14083|14070|14065|14052|14090|14076|14059|14051|6478
1693328400000|2023-08-29 17:00:00|14061|14051|14048|14039|14061|14051|14037|14027|3918
1693328700000|2023-08-29 17:05:00|14047|14040|14067|14050|14067|14051|14040|14027|4456
1693329000000|2023-08-29 17:10:00|14068|14054|14070|14060|14077|14062|14046|14032|4458
1693329300000|2023-08-29 17:15:00|14071|14059|14090|14078|14098|14085|14067|14057|6680
1693329600000|2023-08-29 17:20:00|14087|14077|14100|14094|14100|14094|14082|14069|9625
1693329900000|2023-08-29 17:25:00|14099|14089|14091|14086|14100|14095|14080|14075|13644
1693330200000|2023-08-29 17:30:00|14088|14085|14097|14090|14100|14096|14081|14071|22633
1693330500000|2023-08-29 17:35:00|14096|14089|14105|14096|14120|14112|14093|14088|24778
1693330800000|2023-08-29 17:40:00|14102|14097|14088|14079|14120|14110|14088|14079|9734
1693331100000|2023-08-29 17:45:00|14089|14083|14097|14090|14103|14094|14080|14071|14272
1693331400000|2023-08-29 17:50:00|14095|14091|14085|14071|14099|14092|14080|14069|9865
1693331700000|2023-08-29 17:55:00|14084|14072|14090|14083|14099|14089|14069|14061|4463
1693332000000|2023-08-29 18:00:00|14089|14078|14091|14083|14095|14091|14082|14074|8894
1693332300000|2023-08-29 18:05:00|14088|14081|14086|14077|14088|14081|14073|14068|8441
1693332600000|2023-08-29 18:10:00|14091|14078|14054|14047|14091|14084|14054|14045|17391
1693332900000|2023-08-29 18:15:00|14057|14048|14081|14072|14085|14076|14057|14046|8217
1693333200000|2023-08-29 18:20:00|14078|14073|14067|14061|14089|14081|14067|14055|8078
1693333500000|2023-08-29 18:25:00|14073|14060|14081|14075|14087|14076|14069|14060|5893
1693333800000|2023-08-29 18:30:00|14079|14073|14077|14073|14086|14074|14067|14058|8540
1693334100000|2023-08-29 18:35:00|14075|14062|14076|14073|14088|14082|14068|14060|8628
1693334400000|2023-08-29 18:40:00|14078|14075|14096|14087|14100|14096|14078|14071|9477
1693334700000|2023-08-29 18:45:00|14095|14088|14116|14109|14119|14110|14090|14084|7599
1693335000000|2023-08-29 18:50:00|14117|14110|14125|14116|14125|14116|14108|14103|5213
1693335300000|2023-08-29 18:55:00|14123|14117|14106|14098|14125|14120|14101|14096|7675
1693335600000|2023-08-29 19:00:00|14105|14101|14110|14104|14110|14105|14082|14073|7790
1693335900000|2023-08-29 19:05:00|14113|14105|14115|14110|14124|14117|14102|14092|9377
1693336200000|2023-08-29 19:10:00|14114|14107|14125|14117|14125|14120|14106|14101|5103
1693336500000|2023-08-29 19:15:00|14124|14118|14118|14108|14125|14118|14103|14095|6390
1693336800000|2023-08-29 19:20:00|14114|14110|14125|14118|14125|14120|14111|14103|5027
1693337100000|2023-08-29 19:25:00|14124|14120|14135|14129|14137|14132|14121|14114|9994
1693337400000|2023-08-29 19:30:00|14131|14123|14124|14113|14133|14125|14108|14100|9744
1693337700000|2023-08-29 19:35:00|14122|14111|14136|14128|14137|14129|14117|14111|9496
1693338000000|2023-08-29 19:40:00|14134|14129|14110|14102|14136|14131|14110|14102|10801
1693338300000|2023-08-29 19:45:00|14108|14103|14089|14083|14108|14103|14083|14082|15229
1693338600000|2023-08-29 19:50:00|14086|14079|14053|14050|14086|14079|14049|14044|39877
1693338900000|2023-08-29 19:55:00|14054|14049|14073|14067|14080|14076|14051|14048|59770
1693339200000|2023-08-29 20:00:00|14076|14066|14130|14059|14130|14070|14076|14059|86017
1693339500000|2023-08-29 20:05:00|14120|14060|14100|14059|14120|14060|14100|14059|24
1693339800000|2023-08-29 20:10:00||14060||14059||14060||14059|11
1693340100000|2023-08-29 20:15:00||14060||14060||14060||14060|226
1693341000000|2023-08-29 20:30:00|14070|14061|14070|14061|14070|14061|14070|14061|17
1693341300000|2023-08-29 20:35:00||14060||14060||14060||14060|0
1693341600000|2023-08-29 20:40:00||14063||14063||14063||14063|10
1693341900000|2023-08-29 20:45:00|||||||||10
1693342500000|2023-08-29 20:55:00|14090|14061|14090|14063|14090|14063|14090|14061|12
1693342800000|2023-08-29 21:00:00|14095||14095||14095||14095||1
1693343400000|2023-08-29 21:10:00||14062||14063||14063||14062|18
1693344300000|2023-08-29 21:25:00|||||||||20
1693344900000|2023-08-29 21:35:00|||||||||6
1693345200000|2023-08-29 21:40:00|14090|14062|14090|14062|14090|14062|14090|14062|0
1693346700000|2023-08-29 22:05:00|||||||||5
1693347300000|2023-08-29 22:15:00|||||||||2
1693347600000|2023-08-29 22:20:00|14095||14095||14095||14095||77
1693347900000|2023-08-29 22:25:00|||||||||20
1693349400000|2023-08-29 22:50:00|||||||||1
1693350000000|2023-08-29 23:00:00||14066||14072||14072||14066|0
1693350300000|2023-08-29 23:05:00||14078||14062||14079||14062|135
1693350600000|2023-08-29 23:10:00|14082||14082||14082||14082||1
1693350900000|2023-08-29 23:15:00|14081|14064|14093|14064|14093|14064|14081|14064|9
1693351500000|2023-08-29 23:25:00|14090||14090||14090||14090||25
1693351800000|2023-08-29 23:30:00|||||||||10
1693352100000|2023-08-29 23:35:00|14093|14090|14100|14064|14100|14090|14093|14064|600
1693352700000|2023-08-29 23:45:00|14100|14063|14101|14080|14101|14080|14100|14063|0
1693353000000|2023-08-29 23:50:00|14100|14063|14096|14064|14101|14065|14096|14063|0
1693353300000|2023-08-29 23:55:00|14097|14065|14095|14063|14097|14065|14095|14063|0
1693382400000|2023-08-30 08:00:00|13980|13880|13948|13910|13980|13959|13936|13880|2366
1693382700000|2023-08-30 08:05:00|13947|13890|13948|13891|13948|13891|13940|13890|314
1693383000000|2023-08-30 08:10:00|13947|13900|13947|13906|13948|13906|13947|13900|20
1693383300000|2023-08-30 08:15:00|13948|13900|13948|13890|13948|13900|13947|13890|201
1693383600000|2023-08-30 08:20:00|13947|13880|13933|13855|13948|13881|13930|13848|660
1693383900000|2023-08-30 08:25:00|13900|13856|13921|13840|13921|13856|13900|13840|100
1693384200000|2023-08-30 08:30:00|13922|13850|13910|13850|13922|13850|13910|13850|0
1693384500000|2023-08-30 08:35:00|13885|13840|13910|13840|13910|13840|13850|13840|666
1693384800000|2023-08-30 08:40:00|||||||||21
1693385700000|2023-08-30 08:55:00|13930||13933||13933||13930||0
1693386000000|2023-08-30 09:00:00|||||||||21
1693386300000|2023-08-30 09:05:00|13930||13911||13930||13911||0
1693386900000|2023-08-30 09:15:00||13841||13841||13841||13840|0
1693387200000|2023-08-30 09:20:00||13840||13841||13841||13840|0
1693387500000|2023-08-30 09:25:00|13891|13840|13891|13841|13891|13841|13891|13840|0
1693387800000|2023-08-30 09:30:00||13840||13841||13841||13840|6
1693388100000|2023-08-30 09:35:00||13840||13841||13841||13840|24
1693388400000|2023-08-30 09:40:00||13842||13842||13842||13842|0
1693388700000|2023-08-30 09:45:00|||||||||10
1693389000000|2023-08-30 09:50:00|13860||13860||13860||13860||114
1693389300000|2023-08-30 09:55:00|13876|13844|13891|13845|13891|13845|13876|13844|1707
1693389600000|2023-08-30 10:00:00|||||||||67
1693389900000|2023-08-30 10:05:00||13858||13858||13858||13858|0
1693390200000|2023-08-30 10:10:00|||||||||10
1693390500000|2023-08-30 10:15:00||13861||13861||13861||13861|200
1693390800000|2023-08-30 10:20:00||13872||13872||13872||13872|50
1693391100000|2023-08-30 10:25:00||13871||13872||13872||13871|5
1693391400000|2023-08-30 10:30:00||13871||13872||13872||13871|0
1693391700000|2023-08-30 10:35:00|13907|13874|13940|13873|13940|13891|13907|13872|430
1693392000000|2023-08-30 10:40:00|13938|13878|13938|13878|13938|13878|13938|13877|17
1693392300000|2023-08-30 10:45:00|13933|13877|13933|13874|13938|13878|13933|13873|0
1693392600000|2023-08-30 10:50:00|13938||13932||13938||13932||0
1693393200000|2023-08-30 11:00:00|13930|13875|13932|13890|13932|13891|13915|13875|375
1693393500000|2023-08-30 11:05:00|||||||||3
1693393800000|2023-08-30 11:10:00||13891||13890||13891||13890|0
1693394100000|2023-08-30 11:15:00|13937|13902|13937|13891|13937|13902|13937|13890|44
1693394400000|2023-08-30 11:20:00|13932||13925||13938||13925||8
1693394700000|2023-08-30 11:25:00|13926|13899|13931|13899|13938|13902|13919|13899|80
1693395000000|2023-08-30 11:30:00|13938||13931||13938||13931||200
1693395300000|2023-08-30 11:35:00|13938||13931||13938||13931||21
1693395600000|2023-08-30 11:40:00|13926||13931||13931||13926||74
1693395900000|2023-08-30 11:45:00|13938||13938||13938||13919||1926
1693396200000|2023-08-30 11:50:00||13910||13915||13915||13910|176
1693396800000|2023-08-30 12:00:00||13899||13903||13904||13899|132
1693397100000|2023-08-30 12:05:00|||||||||1
1693397400000|2023-08-30 12:10:00||13904||13904||13913||13903|12
1693397700000|2023-08-30 12:15:00|13940||13940||13940||13940||5
1693398000000|2023-08-30 12:20:00||13905||13904||13920||13904|236
1693398300000|2023-08-30 12:25:00||13910||13906||13911||13905|0
1693398900000|2023-08-30 12:35:00|13948|13921|13948|13904|13948|13921|13935|13903|480
1693399200000|2023-08-30 12:40:00|13940|13903|13948|13904|13948|13906|13939|13903|942
1693399500000|2023-08-30 12:45:00|13940|13903|13948|13906|13948|13906|13940|13903|628
1693399800000|2023-08-30 12:50:00||13905||13906||13906||13905|373
1693400100000|2023-08-30 12:55:00||13905||13907||13907||13905|100
1693400400000|2023-08-30 13:00:00|13960|13906|13927|13907|13960|13923|13927|13906|884
1693400700000|2023-08-30 13:05:00|13950|13906|13950|13915|13950|13927|13950|13906|1308
1693401000000|2023-08-30 13:10:00|13944|13906|13944|13914|13944|13914|13944|13906|83
1693401300000|2023-08-30 13:15:00||13906||13906||13906||13906|214
1693401600000|2023-08-30 13:20:00|13936|13903|13944|13903|13944|13903|13925|13903|432
1693401900000|2023-08-30 13:25:00|13959|13877|13959|13876|13959|13877|13959|13876|10
1693402200000|2023-08-30 13:30:00|13936|13877|14150|14129|14150|14140|13936|13877|23941
1693402500000|2023-08-30 13:35:00|14144|14140|14091|14082|14169|14161|14067|14061|38664
1693402800000|2023-08-30 13:40:00|14100|14090|14095|14086|14150|14145|14074|14067|31278
1693403100000|2023-08-30 13:45:00|14099|14068|14188|14181|14199|14183|14099|14068|53355
1693403400000|2023-08-30 13:50:00|14198|14182|14213|14191|14249|14238|14180|14167|32472
1693403700000|2023-08-30 13:55:00|14210|14188|14179|14158|14210|14189|14158|14148|15338
1693404000000|2023-08-30 14:00:00|14177|14167|14157|14147|14185|14169|14117|14100|8171
1693404300000|2023-08-30 14:05:00|14155|14133|14099|14090|14159|14146|14099|14090|10158
1693404600000|2023-08-30 14:10:00|14097|14083|14160|14155|14167|14155|14097|14083|13722
1693404900000|2023-08-30 14:15:00|14164|14149|14140|14135|14175|14165|14131|14122|13610
1693405200000|2023-08-30 14:20:00|14136|14129|14097|14085|14145|14140|14090|14080|7975
1693405500000|2023-08-30 14:25:00|14093|14084|14107|14095|14123|14109|14067|14056|14331
1693405800000|2023-08-30 14:30:00|14109|14096|14146|14129|14147|14129|14099|14088|5733
1693406100000|2023-08-30 14:35:00|14145|14133|14174|14160|14175|14160|14127|14112|7630
1693406400000|2023-08-30 14:40:00|14163|14162|14180|14168|14188|14179|14157|14143|9283
1693406700000|2023-08-30 14:45:00|14185|14167|14169|14158|14185|14176|14153|14140|8091
1693407000000|2023-08-30 14:50:00|14171|14153|14177|14164|14179|14171|14161|14146|5500
1693407300000|2023-08-30 14:55:00|14176|14163|14176|14169|14195|14187|14157|14145|20784
1693407600000|2023-08-30 15:00:00|14173|14168|14157|14143|14186|14173|14146|14133|6942
1693407900000|2023-08-30 15:05:00|14161|14152|14137|14130|14162|14155|14136|14130|5502
1693408200000|2023-08-30 15:10:00|14138|14137|14172|14162|14184|14170|14138|14133|4504
1693408500000|2023-08-30 15:15:00|14171|14163|14178|14169|14185|14180|14168|14162|4359
1693408800000|2023-08-30 15:20:00|14177|14168|14154|14144|14178|14171|14151|14144|4598
1693409100000|2023-08-30 15:25:00|14149|14141|14138|14129|14151|14141|14131|14125|6773
1693409400000|2023-08-30 15:30:00|14131|14125|14172|14161|14172|14161|14130|14125|5047
1693409700000|2023-08-30 15:35:00|14171|14162|14666|14645|14684|14670|14164|14157|457866
1693410000000|2023-08-30 15:40:00|14679|14641|14484|14456|14854|14849|14424|14410|270343
1693410300000|2023-08-30 15:45:00|14475|14459|14511|14489|14521|14507|14427|14412|119091
1693410600000|2023-08-30 15:50:00|14513|14490|14398|14384|14518|14514|14390|14381|103232
1693410900000|2023-08-30 15:55:00|14400|14392|14438|14431|14438|14431|14333|14330|68492
1693411200000|2023-08-30 16:00:00|14437|14429|14453|14430|14495|14482|14437|14420|43848
1693411500000|2023-08-30 16:05:00|14452|14427|14537|14528|14553|14549|14437|14425|82348
1693411800000|2023-08-30 16:10:00|14525|14521|14473|14448|14550|14544|14405|14392|35347
1693412100000|2023-08-30 16:15:00|14456|14449|14459|14448|14490|14475|14447|14431|12901
1693412400000|2023-08-30 16:20:00|14464|14446|14480|14466|14480|14469|14438|14416|11618
1693412700000|2023-08-30 16:25:00|14479|14467|14490|14472|14500|14491|14468|14455|13881
1693413000000|2023-08-30 16:30:00|14499|14475|14479|14472|14499|14476|14460|14456|11484
1693413300000|2023-08-30 16:35:00|14480|14475|14515|14500|14518|14510|14479|14466|16631
1693413600000|2023-08-30 16:40:00|14513|14503|14562|14555|14565|14555|14506|14498|11021
1693413900000|2023-08-30 16:45:00|14564|14556|14617|14603|14650|14648|14564|14555|35530
1693414200000|2023-08-30 16:50:00|14615|14601|14658|14653|14659|14653|14607|14600|30875
1693414500000|2023-08-30 16:55:00|14657|14655|14610|14600|14666|14655|14608|14595|33534
1693414800000|2023-08-30 17:00:00|14616|14602|14642|14627|14642|14627|14576|14570|15960
1693415100000|2023-08-30 17:05:00|14650|14635|14650|14639|14660|14646|14634|14623|21804
1693415400000|2023-08-30 17:10:00|14651|14640|14621|14611|14666|14660|14607|14589|12986
1693415700000|2023-08-30 17:15:00|14617|14607|14624|14603|14644|14632|14604|14590|6874
1693416000000|2023-08-30 17:20:00|14616|14601|14608|14597|14626|14609|14604|14595|11923
1693416300000|2023-08-30 17:25:00|14606|14596|14568|14554|14626|14616|14559|14553|13496
1693416600000|2023-08-30 17:30:00|14567|14555|14518|14511|14572|14565|14509|14506|30150
1693416900000|2023-08-30 17:35:00|14519|14510|14542|14518|14556|14544|14512|14506|23348
1693417200000|2023-08-30 17:40:00|14538|14522|14581|14560|14590|14571|14522|14507|6865
1693417500000|2023-08-30 17:45:00|14576|14563|14594|14577|14594|14577|14545|14534|10927
1693417800000|2023-08-30 17:50:00|14596|14578|14635|14616|14645|14630|14596|14578|17005
1693418100000|2023-08-30 17:55:00|14636|14617|14587|14577|14636|14621|14583|14576|17143
1693418400000|2023-08-30 18:00:00|14581|14575|14572|14563|14581|14575|14562|14549|7086
1693418700000|2023-08-30 18:05:00|14573|14568|14580|14570|14586|14580|14559|14547|14296
1693419000000|2023-08-30 18:10:00|14581|14569|14626|14617|14632|14624|14580|14569|29544
1693419300000|2023-08-30 18:15:00|14625|14616|14607|14598|14649|14644|14606|14598|30682
1693419600000|2023-08-30 18:20:00|14610|14599|14600|14588|14619|14611|14591|14583|16763
1693419900000|2023-08-30 18:25:00|14598|14587|14600|14588|14615|14603|14563|14558|15363
1693420200000|2023-08-30 18:30:00|14609|14587|14621|14612|14627|14615|14600|14587|17612
1693420500000|2023-08-30 18:35:00|14619|14614|14640|14635|14640|14635|14599|14593|12319
1693420800000|2023-08-30 18:40:00|14636|14634|14656|14649|14666|14660|14628|14618|14173
1693421100000|2023-08-30 18:45:00|14657|14650|14674|14669|14675|14671|14642|14631|29809
1693421400000|2023-08-30 18:50:00|14675|14667|14721|14714|14724|14714|14669|14667|52727
1693421700000|2023-08-30 18:55:00|14719|14712|14710|14706|14724|14716|14689|14685|27082
1693422000000|2023-08-30 19:00:00|14714|14705|14698|14688|14718|14711|14683|14671|20755
1693422300000|2023-08-30 19:05:00|14693|14687|14700|14690|14719|14716|14688|14682|24821
1693422600000|2023-08-30 19:10:00|14695|14689|14710|14701|14721|14717|14689|14681|23744
1693422900000|2023-08-30 19:15:00|14709|14702|14691|14681|14721|14710|14690|14680|18005
1693423200000|2023-08-30 19:20:00|14690|14680|14631|14621|14690|14680|14631|14621|28043
1693423500000|2023-08-30 19:25:00|14630|14620|14632|14624|14633|14629|14614|14606|15011
1693423800000|2023-08-30 19:30:00|14630|14623|14652|14644|14663|14660|14622|14612|19265
1693424100000|2023-08-30 19:35:00|14650|14642|14641|14634|14681|14674|14640|14633|23581
1693424400000|2023-08-30 19:40:00|14640|14633|14549|14537|14641|14634|14546|14535|41322
1693424700000|2023-08-30 19:45:00|14543|14534|14526|14515|14570|14562|14524|14515|55605
1693425000000|2023-08-30 19:50:00|14531|14512|14529|14527|14547|14543|14510|14506|62978
1693425300000|2023-08-30 19:55:00|14530|14528|14511|14506|14539|14536|14505|14500|130374
1693425600000|2023-08-30 20:00:00|14514|14507|14524|14500|14538|14523|14514|14500|74275
1693425900000|2023-08-30 20:05:00|14528|14508|14543|14528|14543|14529|14528|14508|600
1693426200000|2023-08-30 20:10:00|14540|14500|14540|14500|14540|14500|14540|14500|60
1693426500000|2023-08-30 20:15:00|||||||||6
1693426800000|2023-08-30 20:20:00|||||||||19
1693427400000|2023-08-30 20:30:00|||||||||7
1693428000000|2023-08-30 20:40:00|||||||||160
1693428300000|2023-08-30 20:45:00|||||||||1
1693428600000|2023-08-30 20:50:00|14530|14502|14535|14502|14535|14502|14530|14502|96
1693429200000|2023-08-30 21:00:00|||||||||6
1693429500000|2023-08-30 21:05:00||14516||14510||14516||14510|50
1693429800000|2023-08-30 21:10:00||14519||14519||14519||14519|3
1693430100000|2023-08-30 21:15:00||14523||14530||14531||14510|71
1693430400000|2023-08-30 21:20:00|14540|14532|14540|14532|14540|14532|14540|14532|114
1693430700000|2023-08-30 21:25:00|14555|14535|14555|14540|14555|14540|14555|14532|444
1693431000000|2023-08-30 21:30:00|14600|14543|14600|14576|14600|14580|14600|14540|306
1693431300000|2023-08-30 21:35:00|14614|14575|14614|14585|14614|14601|14611|14575|400
1693431600000|2023-08-30 21:40:00|14613|14532|14608|14532|14614|14532|14589|14532|100
1693431900000|2023-08-30 21:45:00||14533||14533||14533||14533|4
1693432200000|2023-08-30 21:50:00|14586|14532|14533|14532|14608|14532|14533|14532|402
1693432500000|2023-08-30 21:55:00|14608||14608||14608||14608||658
1693432800000|2023-08-30 22:00:00|||||||||5
1693433700000|2023-08-30 22:15:00|||||||||40
1693434000000|2023-08-30 22:20:00|||||||||10
1693434600000|2023-08-30 22:30:00|||||||||44
1693434900000|2023-08-30 22:35:00||14535||14535||14535||14535|15
1693435200000|2023-08-30 22:40:00|14600|14537|14600|14532|14600|14537|14600|14532|2
1693435500000|2023-08-30 22:45:00|14608|14537|14600|14537|14608|14537|14600|14537|0
1693435800000|2023-08-30 22:50:00|14595|14538|14600|14538|14600|14538|14595|14538|203
1693436100000|2023-08-30 22:55:00|14608|14550|14600|14538|14608|14550|14600|14538|249
1693437000000|2023-08-30 23:10:00|14590||14599||14600||14590||50
1693437300000|2023-08-30 23:15:00|14590||14590||14590||14580||356
1693437600000|2023-08-30 23:20:00|||||||||128
1693437900000|2023-08-30 23:25:00|14580|14532|14550|14525|14580|14532|14544|14525|698
1693438200000|2023-08-30 23:30:00|||||||||51
1693438500000|2023-08-30 23:35:00|14560|14520|14560|14520|14560|14520|14560|14520|475
1693438800000|2023-08-30 23:40:00|14550||14550||14550||14550||265
1693439400000|2023-08-30 23:50:00|14540|14530|14540|14520|14540|14530|14540|14520|510
1693439700000|2023-08-30 23:55:00|||||||||128
1693468800000|2023-08-31 08:00:00|14280|14172|14273|14250|14280|14252|14243|14160|2115
1693469100000|2023-08-31 08:05:00|14257|14245|14225|14220|14280|14245|14225|14220|2537
1693469400000|2023-08-31 08:10:00|14268|14223|14274|14225|14274|14225|14268|14220|677
1693469700000|2023-08-31 08:15:00|14247|14230|14271|14230|14280|14234|14230|14220|2078
1693470000000|2023-08-31 08:20:00|14275|14247|14279|14230|14280|14247|14275|14230|1
1693470300000|2023-08-31 08:25:00|14280|14232|14280|14232|14280|14232|14279|14232|13
1693470600000|2023-08-31 08:30:00|14255|14235|14280|14255|14280|14255|14255|14232|300
1693470900000|2023-08-31 08:35:00||14279||14255||14279||14255|1077
1693471200000|2023-08-31 08:40:00|14266|14230|14276|14240|14280|14240|14266|14230|365
1693471500000|2023-08-31 08:45:00|14250||14250||14250||14250||63
1693471800000|2023-08-31 08:50:00|||||||||233
1693472100000|2023-08-31 08:55:00|||||||||100
1693472400000|2023-08-31 09:00:00|||||||||20
1693472700000|2023-08-31 09:05:00|14246|14230|14250|14220|14250|14230|14238|14220|2114
1693473000000|2023-08-31 09:10:00|||||||||45
1693473300000|2023-08-31 09:15:00||14221||14220||14221||14220|53
1693473600000|2023-08-31 09:20:00||14221||14220||14222||14220|361
1693473900000|2023-08-31 09:25:00|||||||||492
1693474200000|2023-08-31 09:30:00|14249||14232||14249||14232||113
1693474500000|2023-08-31 09:35:00|14250|14200|14250|14200|14250|14200|14220|14200|817
1693474800000|2023-08-31 09:40:00|14249||14250||14250||14249||1
1693475100000|2023-08-31 09:45:00|14249|14220|14250|14200|14250|14220|14246|14200|3
1693475400000|2023-08-31 09:50:00|14249||14250||14250||14249||5
1693475700000|2023-08-31 09:55:00|14247||14242||14249||14241||2
1693476000000|2023-08-31 10:00:00|14250|14185|14241|14202|14250|14202|14241|14171|300
1693476300000|2023-08-31 10:05:00|14250|14201|14241|14205|14250|14206|14241|14201|49
1693476600000|2023-08-31 10:10:00|14250|14206|14240|14207|14250|14207|14240|14205|22
1693476900000|2023-08-31 10:15:00|14250|14205|14249|14206|14250|14240|14238|14205|680
1693477200000|2023-08-31 10:20:00|14250|14205|14250|14221|14250|14226|14250|14205|89
1693477500000|2023-08-31 10:25:00|14241|14218|14200|14151|14241|14218|14200|14150|1033
1693477800000|2023-08-31 10:30:00||14150||14151||14151||14150|159
1693478100000|2023-08-31 10:35:00|14191|14150|14170|14151|14200|14151|14170|14150|600
1693478400000|2023-08-31 10:40:00|14200|14162|14200|14151|14200|14162|14200|14150|645
1693478700000|2023-08-31 10:45:00||14150||14156||14156||14149|20
1693479000000|2023-08-31 10:50:00|||||||||1
1693479300000|2023-08-31 10:55:00||14149||14157||14157||14149|174
1693479600000|2023-08-31 11:00:00||14164||14168||14168||14164|577
1693479900000|2023-08-31 11:05:00|14222|14173|14249|14191|14250|14195|14222|14173|396
1693480200000|2023-08-31 11:10:00|14245|14225|14249|14208|14249|14225|14245|14191|465
1693480500000|2023-08-31 11:15:00|14250|14225|14250|14230|14250|14249|14250|14218|686
1693480800000|2023-08-31 11:20:00|14271|14235|14273|14255|14280|14255|14271|14218|772
1693481100000|2023-08-31 11:25:00|14277|14275|14292|14255|14292|14275|14277|14255|1645
1693481400000|2023-08-31 11:30:00|14291|14260|14300|14260|14300|14292|14290|14260|748
1693481700000|2023-08-31 11:35:00|14299|14255|14300|14255|14300|14255|14298|14255|14
1693482000000|2023-08-31 11:40:00|14312|14282|14318|14303|14318|14303|14312|14255|281
1693482300000|2023-08-31 11:45:00|14317|14310|14315|14256|14318|14310|14315|14255|272
1693482600000|2023-08-31 11:50:00|14310|14300|14300|14256|14310|14300|14300|14256|1141
1693482900000|2023-08-31 11:55:00|14280|14275|14300|14275|14300|14275|14280|14275|705
1693483200000|2023-08-31 12:00:00|||||||||122
1693483500000|2023-08-31 12:05:00|||||||||100
1693483800000|2023-08-31 12:10:00||14276||14278||14284||14275|853
1693484100000|2023-08-31 12:15:00|14310|14283|14310|14288|14315|14305|14310|14275|4077
1693484400000|2023-08-31 12:20:00|14305|14285|14310|14280|14310|14300|14305|14277|2185
1693484700000|2023-08-31 12:25:00|14300|14290|14300|14290|14300|14290|14300|14290|145
1693485000000|2023-08-31 12:30:00|14310|14280|14310|14276|14310|14290|14286|14275|3755
1693485300000|2023-08-31 12:35:00|14300|14277|14300|14275|14300|14277|14296|14275|668
1693485600000|2023-08-31 12:40:00|14275|14276|14300|14256|14300|14276|14275|14256|1182
1693485900000|2023-08-31 12:45:00|||||||||30
1693486200000|2023-08-31 12:50:00|14310|14279|14310|14279|14310|14280|14310|14279|1210
1693486500000|2023-08-31 12:55:00|14315|14297|14310|14279|14315|14297|14297|14279|1027
1693486800000|2023-08-31 13:00:00||14256||14263||14286||14256|653
1693487100000|2023-08-31 13:05:00|14297|14285|14310|14256|14310|14285|14285|14256|419
1693487400000|2023-08-31 13:10:00|14309|14260|14309|14260|14310|14260|14309|14260|341
1693487700000|2023-08-31 13:15:00||14286||14261||14286||14260|394
1693488000000|2023-08-31 13:20:00|14290|14268|14308|14286|14309|14286|14290|14267|404
1693488300000|2023-08-31 13:25:00|14309|14294|14335|14285|14340|14301|14300|14285|2172
1693488600000|2023-08-31 13:30:00|14325|14300|14364|14338|14400|14387|14301|14290|83912
1693488900000|2023-08-31 13:35:00|14344|14323|14265|14234|14375|14359|14240|14227|29714
1693489200000|2023-08-31 13:40:00|14241|14238|14351|14310|14366|14342|14238|14226|19351
1693489500000|2023-08-31 13:45:00|14333|14311|14372|14339|14372|14355|14305|14280|17337
1693489800000|2023-08-31 13:50:00|14362|14340|14284|14258|14370|14369|14284|14258|20617
1693490100000|2023-08-31 13:55:00|14282|14261|14283|14262|14289|14277|14220|14210|36965
1693490400000|2023-08-31 14:00:00|14285|14263|14248|14230|14298|14278|14222|14203|18842
1693490700000|2023-08-31 14:05:00|14253|14231|14278|14264|14295|14279|14232|14222|16671
1693491000000|2023-08-31 14:10:00|14280|14265|14285|14271|14300|14292|14262|14252|8989
1693491300000|2023-08-31 14:15:00|14290|14275|14293|14275|14296|14288|14249|14235|10443
1693491600000|2023-08-31 14:20:00|14289|14273|14340|14327|14342|14336|14288|14264|16406
1693491900000|2023-08-31 14:25:00|14334|14326|14353|14342|14370|14363|14330|14321|13395
1693492200000|2023-08-31 14:30:00|14352|14333|14323|14304|14364|14352|14318|14304|10154
1693492500000|2023-08-31 14:35:00|14322|14309|14373|14359|14375|14363|14321|14308|18914
1693492800000|2023-08-31 14:40:00|14368|14348|14321|14304|14368|14348|14321|14303|2899
1693493100000|2023-08-31 14:45:00|14318|14305|14328|14314|14349|14340|14311|14298|8642
1693493400000|2023-08-31 14:50:00|14326|14313|14299|14288|14326|14313|14276|14259|22440
1693493700000|2023-08-31 14:55:00|14297|14282|14290|14283|14315|14300|14286|14270|16704
1693494000000|2023-08-31 15:00:00|14287|14280|14320|14304|14331|14318|14287|14280|13773
1693494300000|2023-08-31 15:05:00|14318|14302|14306|14286|14326|14315|14300|14284|3875
1693494600000|2023-08-31 15:10:00|14300|14289|14296|14287|14316|14304|14283|14267|10969
1693494900000|2023-08-31 15:15:00|14300|14286|14296|14284|14300|14293|14287|14275|12751
1693495200000|2023-08-31 15:20:00|14289|14283|14331|14316|14336|14321|14289|14278|7134
1693495500000|2023-08-31 15:25:00|14326|14314|14315|14303|14326|14318|14310|14299|3205
1693495800000|2023-08-31 15:30:00|14317|14304|14271|14262|14317|14312|14269|14259|10656
1693496100000|2023-08-31 15:35:00|14265|14261|14272|14261|14277|14265|14242|14230|18362
1693496400000|2023-08-31 15:40:00|14270|14258|14276|14253|14276|14258|14231|14229|4758
1693496700000|2023-08-31 15:45:00|14272|14254|14293|14277|14298|14286|14266|14247|14573
1693497000000|2023-08-31 15:50:00|14300|14289|14292|14276|14315|14309|14288|14271|5389
1693497300000|2023-08-31 15:55:00|14287|14275|14304|14295|14308|14295|14287|14275|2405
1693497600000|2023-08-31 16:00:00|14307|14293|14269|14253|14307|14294|14269|14250|3908
1693497900000|2023-08-31 16:05:00|14280|14261|14296|14282|14298|14290|14278|14261|3357
1693498200000|2023-08-31 16:10:00|14295|14283|14282|14258|14300|14288|14281|14258|3686
1693498500000|2023-08-31 16:15:00|14280|14259|14200|14170|14280|14270|14186|14170|39680
1693498800000|2023-08-31 16:20:00|14197|14171|14182|14173|14207|14194|14178|14170|23439
1693499100000|2023-08-31 16:25:00|14191|14178|14228|14211|14241|14220|14190|14178|5057
1693499400000|2023-08-31 16:30:00|14238|14216|14205|14194|14240|14230|14203|14191|3124
1693499700000|2023-08-31 16:35:00|14195|14195|14234|14219|14244|14228|14195|14195|3151
1693500000000|2023-08-31 16:40:00|14233|14221|14228|14216|14245|14232|14219|14208|2279
1693500300000|2023-08-31 16:45:00|14222|14210|14204|14196|14222|14210|14201|14191|2461
1693500600000|2023-08-31 16:50:00|14205|14197|14235|14223|14238|14227|14205|14196|1700
1693500900000|2023-08-31 16:55:00|14238|14227|14239|14230|14250|14239|14234|14218|2057
1693501200000|2023-08-31 17:00:00|14241|14227|14260|14248|14260|14255|14241|14227|3312
1693501500000|2023-08-31 17:05:00|14258|14250|14260|14251|14260|14253|14253|14245|1200
1693501800000|2023-08-31 17:10:00|14256|14246|14256|14247|14260|14253|14251|14236|3396
1693502100000|2023-08-31 17:15:00|14259|14248|14295|14287|14295|14287|14256|14248|2824
1693502400000|2023-08-31 17:20:00|14291|14288|14279|14265|14291|14289|14278|14258|1997
1693502700000|2023-08-31 17:25:00|14284|14268|14283|14268|14284|14278|14275|14256|1513
1693503000000|2023-08-31 17:30:00|14284|14269|14299|14283|14299|14287|14283|14265|3902
1693503300000|2023-08-31 17:35:00|14295|14279|14284|14277|14297|14280|14276|14268|1300
1693503600000|2023-08-31 17:40:00|14282|14274|14290|14279|14290|14286|14281|14265|2726
1693503900000|2023-08-31 17:45:00|14289|14282|14281|14273|14298|14284|14280|14272|2025
1693504200000|2023-08-31 17:50:00|14280|14274|14291|14280|14291|14280|14274|14269|2665
1693504500000|2023-08-31 17:55:00|14296|14283|14309|14300|14312|14303|14290|14281|2825
1693504800000|2023-08-31 18:00:00|14312|14301|14313|14303|14325|14320|14312|14301|5440
1693505100000|2023-08-31 18:05:00|14317|14307|14325|14319|14325|14322|14314|14307|2673
1693505400000|2023-08-31 18:10:00|14324|14321|14323|14314|14325|14324|14320|14314|2528
1693505700000|2023-08-31 18:15:00|14319|14315|14342|14331|14344|14332|14319|14314|3808
1693506000000|2023-08-31 18:20:00|14340|14332|14348|14344|14348|14344|14337|14331|4609
1693506300000|2023-08-31 18:25:00|14346|14339|14364|14354|14371|14357|14343|14336|8838
1693506600000|2023-08-31 18:30:00|14362|14355|14344|14331|14371|14357|14339|14328|3567
1693506900000|2023-08-31 18:35:00|14341|14323|14336|14325|14348|14331|14323|14306|3600
1693507200000|2023-08-31 18:40:00|14337|14326|14331|14320|14348|14333|14331|14317|3594
1693507500000|2023-08-31 18:45:00|14339|14323|14340|14328|14341|14330|14335|14317|1800
1693507800000|2023-08-31 18:50:00|14339|14329|14342|14331|14344|14334|14335|14315|2451
1693508100000|2023-08-31 18:55:00|14341|14321|14327|14319|14341|14323|14322|14309|4368
1693508400000|2023-08-31 19:00:00|14329|14320|14350|14337|14350|14341|14327|14320|4840
1693508700000|2023-08-31 19:05:00|14347|14339|14372|14365|14375|14365|14347|14337|3910
1693509000000|2023-08-31 19:10:00|14374|14366|14360|14351|14380|14375|14355|14345|5783
1693509300000|2023-08-31 19:15:00|14361|14345|14347|14341|14361|14352|14342|14337|3220
1693509600000|2023-08-31 19:20:00|14343|14337|14341|14332|14347|14342|14337|14328|3184
1693509900000|2023-08-31 19:25:00|14338|14334|14346|14338|14346|14340|14326|14318|7855
1693510200000|2023-08-31 19:30:00|14347|14339|14344|14336|14362|14355|14337|14326|9128
1693510500000|2023-08-31 19:35:00|14346|14337|14369|14364|14369|14364|14346|14336|4945
1693510800000|2023-08-31 19:40:00|14368|14360|14365|14363|14370|14367|14356|14347|9179
1693511100000|2023-08-31 19:45:00|14367|14364|14356|14352|14379|14372|14354|14350|19907
1693511400000|2023-08-31 19:50:00|14355|14350|14338|14330|14355|14350|14327|14320|20687
1693511700000|2023-08-31 19:55:00|14333|14325|14287|14284|14333|14325|14285|14284|56240
1693512000000|2023-08-31 20:00:00|14288|14283|14384|14204|14387|14283|14284|14204|87337
1693512300000|2023-08-31 20:05:00|14385|14203|14384|14295|14385|14295|14384|14203|670
1693512600000|2023-08-31 20:10:00|14387|14305|14387|14305|14387|14305|14387|14305|7
1693512900000|2023-08-31 20:15:00|14388|14203|14388|14203|14388|14204|14388|14203|76
1693513200000|2023-08-31 20:20:00|14387||14387||14388||14387||6
1693513500000|2023-08-31 20:25:00|14388|14204|14388|14204|14388|14204|14387|14204|0
1693514100000|2023-08-31 20:35:00|14387|14203|14387|14203|14388|14204|14387|14203|6
1693514400000|2023-08-31 20:40:00|14388|14204|14387|14203|14388|14204|14387|14203|0
1693514700000|2023-08-31 20:45:00|14388|14204|14387|14203|14388|14204|14387|14203|0
1693515300000|2023-08-31 20:55:00|14388|14210|14387|14210|14388|14210|14387|14210|2
1693516500000|2023-08-31 21:15:00|||||||||2
1693516800000|2023-08-31 21:20:00|||||||||1
1693517100000|2023-08-31 21:25:00|||||||||1
1693518000000|2023-08-31 21:40:00|14388||14388||14388||14388||100
1693519800000|2023-08-31 22:10:00|||||||||1
1693520400000|2023-08-31 22:20:00||14203||14203||14203||14203|101
1693521000000|2023-08-31 22:30:00|14280||14280||14280||14280||18
1693522200000|2023-08-31 22:50:00|||||||||52
1693523100000|2023-08-31 23:05:00||14250||14250||14250||14250|0
1693524300000|2023-08-31 23:25:00|||||||||20
1693524900000|2023-08-31 23:35:00|||||||||8
1693525500000|2023-08-31 23:45:00||14203||14276||14276||14203|21
1693525800000|2023-08-31 23:50:00||14203||14203||14203||14203|5
1693526100000|2023-08-31 23:55:00|||||||||137
1693555200000|2023-09-01 08:00:00|14850|14200|14500|14300|14850|14300|14480|14200|0
1693555500000|2023-09-01 08:05:00|14498|14301|14498|14301|14498|14301|14498|14300|0
1693555800000|2023-09-01 08:10:00||14300||14353||14353||14300|0
1693556100000|2023-09-01 08:15:00|14490|14352|14490|14390|14490|14390|14490|14352|249
1693556400000|2023-09-01 08:20:00|14489||14485||14490||14485||1
1693556700000|2023-09-01 08:25:00|14490||14490||14490||14484||0
1693557000000|2023-09-01 08:30:00|||||||||410
1693557300000|2023-09-01 08:35:00|14489||14489||14490||14488||0
1693557900000|2023-09-01 08:45:00|14462|14369|14489|14353|14490|14369|14462|14352|621
1693558200000|2023-09-01 08:50:00|14490|14352|14489|14353|14490|14353|14489|14352|0
1693558500000|2023-09-01 08:55:00|14490|14352|14489|14353|14490|14353|14489|14352|0
1693558800000|2023-09-01 09:00:00|14490|14352|14489|14355|14490|14355|14489|14352|0
1693559700000|2023-09-01 09:15:00||14380||14380||14380||14380|4
1693560300000|2023-09-01 09:25:00|14482|14381|14482|14380|14483|14381|14482|14380|0
1693560600000|2023-09-01 09:30:00|14483||14460||14483||14460||0
1693561200000|2023-09-01 09:40:00||14381||14381||14381||14381|0
1693561500000|2023-09-01 09:45:00||14380||14382||14382||14380|0
1693561800000|2023-09-01 09:50:00||14380||14380||14380||14380|0
1693562100000|2023-09-01 09:55:00|||||||||1
1693562400000|2023-09-01 10:00:00||14381||14380||14381||14380|2
1693562700000|2023-09-01 10:05:00|||||||||19
1693563000000|2023-09-01 10:10:00|14459||14459||14460||14459||50
1693563300000|2023-09-01 10:15:00|14460||14459||14460||14434||390
1693563600000|2023-09-01 10:20:00|14460||14459||14460||14459||0
1693563900000|2023-09-01 10:25:00|14460||14459||14460||14459||5
1693564200000|2023-09-01 10:30:00|14449|14381|14450|14381|14450|14381|14449|14380|5
1693564500000|2023-09-01 10:35:00||14380||14384||14384||14380|0
1693564800000|2023-09-01 10:40:00||14381||14398||14398||14380|102
1693565100000|2023-09-01 10:45:00||14399||14398||14399||14398|0
1693565700000|2023-09-01 10:55:00||14399||14380||14399||14380|1417
1693566000000|2023-09-01 11:00:00|14438|14383|14450|14383|14450|14384|14438|14380|293
1693566300000|2023-09-01 11:05:00|14447|14384|14450|14400|14450|14400|14447|14383|100
1693566600000|2023-09-01 11:10:00|14435|14425|14450|14425|14450|14425|14435|14425|6
1693566900000|2023-09-01 11:15:00||14428||14425||14428||14425|319
1693567200000|2023-09-01 11:20:00|||||||||228
1693567500000|2023-09-01 11:25:00|14432|14403|14420|14390|14450|14403|14420|14390|1150
1693567800000|2023-09-01 11:30:00|14447||14447||14447||14439||410
1693568100000|2023-09-01 11:35:00|||||||||49
1693568700000|2023-09-01 11:45:00|||||||||100
1693569000000|2023-09-01 11:50:00|14418|14410|14442|14390|14442|14410|14403|14380|817
1693569300000|2023-09-01 11:55:00|14440|14393|14450|14390|14450|14420|14434|14390|1187
1693569900000|2023-09-01 12:05:00|14431||14431||14431||14431||185
1693570200000|2023-09-01 12:10:00|||||||||15
1693570500000|2023-09-01 12:15:00|14450||14450||14450||14450||1
1693570800000|2023-09-01 12:20:00|14440|14391|14450|14400|14450|14400|14432|14390|32
1693571100000|2023-09-01 12:25:00|14425|14428|14450|14400|14450|14428|14415|14400|1029
1693571400000|2023-09-01 12:30:00|14460|14414|14460|14400|14460|14417|14460|14400|1580
1693571700000|2023-09-01 12:35:00||14403||14401||14403||14400|49
1693572000000|2023-09-01 12:40:00|14470|14436|14470|14442|14470|14460|14470|14414|1123
1693572300000|2023-09-01 12:45:00|14490|14446|14490|14449|14490|14449|14490|14442|957
1693572600000|2023-09-01 12:50:00||14460||14440||14463||14440|1145
1693572900000|2023-09-01 12:55:00|14487|14441|14490|14440|14490|14475|14482|14440|616
1693573200000|2023-09-01 13:00:00|||||||||89
1693573500000|2023-09-01 13:05:00||14460||14460||14460||14460|200
1693573800000|2023-09-01 13:10:00|14500|14470|14548|14500|14548|14500|14500|14470|1504
1693574100000|2023-09-01 13:15:00|14547|14503|14546|14500|14547|14503|14517|14500|666
1693574400000|2023-09-01 13:20:00|14542||14546||14546||14542||1837
1693574700000|2023-09-01 13:25:00||14530||14530||14530||14530|320
1693575000000|2023-09-01 13:30:00|14530|14504|14634|14601|14638|14627|14530|14504|62618
1693575300000|2023-09-01 13:35:00|14633|14596|14593|14566|14688|14684|14560|14537|61696
1693575600000|2023-09-01 13:40:00|14592|14560|14634|14596|14644|14612|14570|14550|22080
1693575900000|2023-09-01 13:45:00|14626|14601|14563|14543|14633|14603|14545|14515|17373
1693576200000|2023-09-01 13:50:00|14562|14538|14607|14573|14621|14599|14545|14534|26090
1693576500000|2023-09-01 13:55:00|14602|14575|14649|14639|14680|14667|14600|14575|14945
1693576800000|2023-09-01 14:00:00|14657|14638|14758|14732|14760|14742|14646|14584|29472
1693577100000|2023-09-01 14:05:00|14760|14733|14835|14811|14837|14821|14732|14712|47414
1693577400000|2023-09-01 14:10:00|14836|14809|14868|14857|14888|14879|14836|14808|29040
1693577700000|2023-09-01 14:15:00|14867|14851|14915|14900|14915|14900|14849|14821|30630
1693578000000|2023-09-01 14:20:00|14910|14903|14910|14904|14915|14911|14888|14868|31840
1693578300000|2023-09-01 14:25:00|14908|14892|15034|15018|15055|15038|14897|14890|137526
1693578600000|2023-09-01 14:30:00|15048|15028|15010|15000|15070|15057|14987|14965|69114
1693578900000|2023-09-01 14:35:00|15021|15001|15066|15057|15095|15082|15016|15001|34637
1693579200000|2023-09-01 14:40:00|15078|15051|15075|15055|15100|15093|15028|15016|26386
1693579500000|2023-09-01 14:45:00|15073|15051|15053|15045|15088|15079|15027|15022|47210
1693579800000|2023-09-01 14:50:00|15051|15039|15034|15022|15069|15061|15034|15022|24449
1693580100000|2023-09-01 14:55:00|15029|15013|14956|14938|15034|15022|14954|14935|29341
1693580400000|2023-09-01 15:00:00|14955|14936|14968|14951|14968|14952|14917|14904|45225
1693580700000|2023-09-01 15:05:00|14963|14950|14879|14864|14974|14959|14877|14861|84405
1693581000000|2023-09-01 15:10:00|14880|14863|14916|14901|14944|14936|14846|14844|34892
1693581300000|2023-09-01 15:15:00|14915|14900|14938|14927|14939|14934|14903|14900|38655
1693581600000|2023-09-01 15:20:00|14928|14929|14928|14908|14939|14929|14882|14865|14684
1693581900000|2023-09-01 15:25:00|14919|14909|14905|14886|14924|14912|14888|14880|5216
1693582200000|2023-09-01 15:30:00|14903|14900|14859|14837|14915|14900|14823|14806|12592
1693582500000|2023-09-01 15:35:00|14853|14845|14896|14877|14899|14878|14844|14836|8647
1693582800000|2023-09-01 15:40:00|14895|14878|14838|14814|14895|14878|14838|14814|3177
1693583100000|2023-09-01 15:45:00|14828|14805|14855|14840|14873|14863|14816|14805|17717
1693583400000|2023-09-01 15:50:00|14850|14841|14862|14844|14870|14848|14840|14829|6344
1693583700000|2023-09-01 15:55:00|14860|14845|14844|14824|14860|14853|14834|14822|4581
1693584000000|2023-09-01 16:00:00|14843|14825|14855|14836|14855|14839|14829|14809|3999
1693584300000|2023-09-01 16:05:00|14860|14839|14881|14855|14885|14865|14857|14839|3785
1693584600000|2023-09-01 16:10:00|14880|14856|14855|14840|14881|14859|14839|14827|3821
1693584900000|2023-09-01 16:15:00|14856|14842|14873|14856|14880|14865|14856|14842|1608
1693585200000|2023-09-01 16:20:00|14871|14859|14880|14867|14880|14871|14871|14859|3491
1693585500000|2023-09-01 16:25:00|14887|14868|14836|14824|14887|14870|14825|14824|7894
1693585800000|2023-09-01 16:30:00|14831|14810|14834|14816|14836|14825|14819|14809|4221
1693586100000|2023-09-01 16:35:00|14824|14815|14812|14805|14834|14816|14812|14805|1759
1693586400000|2023-09-01 16:40:00|14813|14800|14788|14773|14821|14803|14788|14773|6850
1693586700000|2023-09-01 16:45:00|14792|14765|14780|14765|14792|14779|14772|14760|3000
1693587000000|2023-09-01 16:50:00|14784|14766|14779|14768|14791|14783|14775|14763|2378
1693587300000|2023-09-01 16:55:00|14775|14769|14766|14759|14790|14784|14766|14756|2600
1693587600000|2023-09-01 17:00:00|14767|14758|14749|14736|14767|14758|14749|14736|2089
1693587900000|2023-09-01 17:05:00|14748|14737|14731|14716|14751|14739|14729|14714|5913
1693588200000|2023-09-01 17:10:00|14724|14711|14723|14715|14730|14723|14716|14703|2273
1693588500000|2023-09-01 17:15:00|14734|14719|14726|14715|14737|14721|14723|14710|3510
1693588800000|2023-09-01 17:20:00|14722|14710|14719|14710|14730|14725|14717|14710|2408
1693589100000|2023-09-01 17:25:00|14720|14712|14731|14724|14758|14749|14720|14711|5884
1693589400000|2023-09-01 17:30:00|14732|14732|14742|14734|14749|14738|14725|14719|6000
1693589700000|2023-09-01 17:35:00|14743|14739|14744|14725|14749|14739|14726|14721|2670
1693590000000|2023-09-01 17:40:00|14749|14731|14727|14718|14749|14733|14715|14710|5110
1693590300000|2023-09-01 17:45:00|14725|14719|14719|14704|14734|14719|14708|14700|2682
1693590600000|2023-09-01 17:50:00|14718|14705|14724|14717|14734|14722|14717|14704|4041
1693590900000|2023-09-01 17:55:00|14723|14718|14721|14711|14733|14719|14719|14706|3704
1693591200000|2023-09-01 18:00:00|14727|14712|14746|14732|14746|14732|14716|14712|1700
1693591500000|2023-09-01 18:05:00|14751|14735|14734|14721|14751|14735|14720|14711|4752
1693591800000|2023-09-01 18:10:00|14735|14727|14728|14712|14735|14728|14720|14711|2658
1693592100000|2023-09-01 18:15:00|14735|14713|14730|14714|14735|14717|14713|14711|1893
1693592400000|2023-09-01 18:20:00|14729|14713|14716|14699|14729|14715|14701|14690|11700
1693592700000|2023-09-01 18:25:00|14715|14700|14680|14658|14719|14706|14664|14651|15881
1693593000000|2023-09-01 18:30:00|14670|14662|14718|14710|14718|14710|14669|14657|14394
1693593300000|2023-09-01 18:35:00|14726|14708|14700|14691|14726|14715|14695|14684|2646
1693593600000|2023-09-01 18:40:00|14699|14695|14717|14697|14717|14702|14698|14695|4343
1693593900000|2023-09-01 18:45:00|14716|14695|14721|14711|14722|14711|14705|14695|3615
1693594200000|2023-09-01 18:50:00|14720|14715|14710|14701|14724|14715|14709|14701|3336
1693594500000|2023-09-01 18:55:00|14711|14707|14714|14702|14725|14712|14705|14701|6415
1693594800000|2023-09-01 19:00:00|14720|14703|14755|14746|14766|14751|14719|14703|5144
1693595100000|2023-09-01 19:05:00|14749|14742|14739|14729|14749|14742|14733|14724|5544
1693595400000|2023-09-01 19:10:00|14738|14725|14741|14730|14745|14732|14725|14718|7331
1693595700000|2023-09-01 19:15:00|14740|14732|14713|14701|14740|14732|14712|14701|4910
1693596000000|2023-09-01 19:20:00|14712|14700|14699|14691|14713|14700|14696|14691|4910
1693596300000|2023-09-01 19:25:00|14703|14696|14705|14693|14707|14696|14698|14691|3400
1693596600000|2023-09-01 19:30:00|14700|14691|14679|14669|14700|14691|14674|14668|8748
1693596900000|2023-09-01 19:35:00|14673|14670|14673|14665|14680|14673|14664|14660|21061
1693597200000|2023-09-01 19:40:00|14667|14661|14650|14641|14674|14667|14649|14638|12516
1693597500000|2023-09-01 19:45:00|14654|14642|14650|14641|14656|14649|14625|14612|13769
1693597800000|2023-09-01 19:50:00|14648|14639|14674|14665|14683|14675|14642|14635|18458
1693598100000|2023-09-01 19:55:00|14673|14666|14650|14642|14675|14668|14642|14641|40078
1693598400000|2023-09-01 20:00:00|14654|14640|14660|14612|14748|14640|14654|14611|73055
1693598700000|2023-09-01 20:05:00|||||||||10
1693599000000|2023-09-01 20:10:00|14710|14670|14710|14670|14710|14670|14710|14670|520
1693599300000|2023-09-01 20:15:00|||||||||451
1693599600000|2023-09-01 20:20:00|14682|14650|14710|14642|14710|14650|14682|14642|2062
1693599900000|2023-09-01 20:25:00|||||||||45
1693600200000|2023-09-01 20:30:00|14700|14658|14710|14642|14710|14658|14700|14642|100
1693600500000|2023-09-01 20:35:00|14697||14710||14710||14697||50
1693600800000|2023-09-01 20:40:00|14697||14697||14697||14697||0
1693601100000|2023-09-01 20:45:00|||||||||170
1693601400000|2023-09-01 20:50:00|||||||||27
1693601700000|2023-09-01 20:55:00|||||||||21
1693900800000|2023-09-05 08:00:00|14465|14440|14529|14491|14533|14496|14465|14440|1015
1693901100000|2023-09-05 08:05:00|14530||14535||14536||14529||28
1693901400000|2023-09-05 08:10:00|14536|14468|14490|14460|14536|14468|14490|14431|613
1693901700000|2023-09-05 08:15:00|14480|14429|14490|14333|14490|14429|14430|14332|901
1693902000000|2023-09-05 08:20:00|14461|14370|14490|14370|14490|14384|14461|14369|35
1693902300000|2023-09-05 08:25:00|14450|14395|14450|14395|14480|14395|14450|14395|100
1693902600000|2023-09-05 08:30:00||14375||14375||14375||14375|13
1693902900000|2023-09-05 08:35:00|14412|14398|14450|14379|14450|14398|14412|14365|232
1693903200000|2023-09-05 08:40:00|14448||14430||14448||14430||0
1693903500000|2023-09-05 08:45:00||14380||14380||14380||14380|50
1693903800000|2023-09-05 08:50:00|14410|14405|14410|14379|14450|14405|14410|14379|385
1693904100000|2023-09-05 08:55:00|14438|14405|14410|14379|14438|14405|14410|14379|719
1693904400000|2023-09-05 09:00:00|14406|14350|14464|14350|14490|14384|14406|14350|828
1693904700000|2023-09-05 09:05:00|14490|14371|14466|14371|14490|14371|14397|14371|883
1693905000000|2023-09-05 09:10:00|14490|14350|14466|14371|14490|14371|14400|14350|150
1693905300000|2023-09-05 09:15:00|14490|14372|14466|14360|14490|14385|14397|14359|650
1693905600000|2023-09-05 09:20:00|14490|14359|14465|14361|14490|14361|14465|14359|0
1693905900000|2023-09-05 09:25:00|14440|14373|14465|14361|14465|14373|14397|14360|747
1693906200000|2023-09-05 09:30:00|14472|14363|14465|14363|14472|14363|14465|14362|66
1693906500000|2023-09-05 09:35:00|14477|14362|14464|14386|14477|14386|14400|14362|478
1693906800000|2023-09-05 09:40:00|14466|14385|14489|14385|14490|14416|14466|14385|217
1693907100000|2023-09-05 09:45:00||14386||14385||14387||14385|3
1693908000000|2023-09-05 10:00:00|14410|14390|14489|14438|14490|14438|14410|14385|3291
1693908300000|2023-09-05 10:05:00|14471|14440|14477|14393|14477|14454|14471|14393|252
1693908600000|2023-09-05 10:10:00|14471|14385|14475|14386|14490|14386|14461|14385|5
1693908900000|2023-09-05 10:15:00|14461||14475||14475||14461||0
1693909200000|2023-09-05 10:20:00|14488||14474||14488||14474||0
1693909500000|2023-09-05 10:25:00|14459|14385|14473|14385|14473|14385|14459|14385|0
1693909800000|2023-09-05 10:30:00|14490||14473||14490||14473||15
1693910100000|2023-09-05 10:35:00|14484|14386|14472|14386|14484|14386|14472|14386|0
1693910700000|2023-09-05 10:45:00|14484||14471||14484||14471||81
1693911000000|2023-09-05 10:50:00|14480|14402|14467|14403|14480|14403|14454|14402|15
1693911600000|2023-09-05 11:00:00|14444|14404|14444|14410|14444|14410|14444|14404|26
1693911900000|2023-09-05 11:05:00|14467|14430|14467|14430|14467|14430|14446|14430|362
1693912200000|2023-09-05 11:10:00|14477|14431|14477|14438|14477|14438|14477|14431|117
1693912500000|2023-09-05 11:15:00|14480|14431|14482|14457|14487|14457|14480|14431|114
1693912800000|2023-09-05 11:20:00|14490|14431|14489|14431|14490|14431|14464|14431|409
1693913100000|2023-09-05 11:25:00||14438||14438||14438||14438|0
1693913400000|2023-09-05 11:30:00|14490|14443|14490|14443|14490|14443|14490|14443|0
1693913700000|2023-09-05 11:35:00||14438||14461||14461||14438|0
1693914000000|2023-09-05 11:40:00|||||||||300
1693914300000|2023-09-05 11:45:00||14471||14461||14488||14461|230
1693914600000|2023-09-05 11:50:00|||||||||300
1693914900000|2023-09-05 11:55:00||14460||14460||14460||14460|5
1693915200000|2023-09-05 12:00:00|||||||||35
1693916100000|2023-09-05 12:15:00|||||||||53
1693916400000|2023-09-05 12:20:00|||||||||232
1693916700000|2023-09-05 12:25:00|14489|14475|14489|14475|14489|14475|14489|14475|590
1693917000000|2023-09-05 12:30:00|14484|14460|14480|14460|14489|14460|14470|14460|847
1693917300000|2023-09-05 12:35:00|14476|14438|14480|14438|14480|14438|14476|14438|372
1693917600000|2023-09-05 12:40:00||14439||14439||14439||14439|0
1693917900000|2023-09-05 12:45:00||14438||14439||14439||14438|120
1693918200000|2023-09-05 12:50:00|||||||||30
1693918500000|2023-09-05 12:55:00|14479|14461|14480|14461|14480|14465|14479|14461|1936
1693918800000|2023-09-05 13:00:00|||||||||50
1693919100000|2023-09-05 13:05:00|14489|14465|14489|14467|14489|14467|14489|14465|1598
1693919400000|2023-09-05 13:10:00||14465||14465||14465||14465|0
1693919700000|2023-09-05 13:15:00|14486|14439|14460|14438|14486|14439|14460|14438|779
1693920000000|2023-09-05 13:20:00|14480|14440|14480|14440|14480|14440|14480|14440|343
1693920300000|2023-09-05 13:25:00|14470|14439|14448|14358|14480|14439|14381|14351|11025
1693920600000|2023-09-05 13:30:00|14405|14359|14418|14378|14448|14412|14358|14337|72794
1693920900000|2023-09-05 13:35:00|14419|14387|14439|14424|14469|14452|14406|14387|23323
1693921200000|2023-09-05 13:40:00|14438|14417|14295|14283|14438|14417|14279|14253|25303
1693921500000|2023-09-05 13:45:00|14284|14277|14278|14251|14330|14316|14253|14243|30686
1693921800000|2023-09-05 13:50:00|14277|14250|14236|14218|14320|14297|14222|14213|10048
1693922100000|2023-09-05 13:55:00|14218|14215|14243|14223|14253|14227|14209|14207|12483
1693922400000|2023-09-05 14:00:00|14230|14224|14250|14234|14273|14250|14220|14201|20295
1693922700000|2023-09-05 14:05:00|14249|14232|14245|14215|14260|14247|14203|14184|14810
1693923000000|2023-09-05 14:10:00|14227|14218|14170|14160|14227|14218|14166|14155|18698
1693923300000|2023-09-05 14:15:00|14176|14161|14194|14184|14199|14185|14155|14151|26009
1693923600000|2023-09-05 14:20:00|14195|14186|14180|14171|14211|14197|14172|14164|11698
1693923900000|2023-09-05 14:25:00|14179|14169|14160|14148|14185|14175|14143|14138|31112
1693924200000|2023-09-05 14:30:00|14168|14149|14190|14173|14213|14203|14164|14148|16267
1693924500000|2023-09-05 14:35:00|14196|14180|14246|14228|14257|14245|14195|14180|21699
1693924800000|2023-09-05 14:40:00|14241|14226|14204|14189|14241|14226|14192|14181|5108
1693925100000|2023-09-05 14:45:00|14203|14190|14175|14161|14203|14191|14173|14161|7046
1693925400000|2023-09-05 14:50:00|14176|14153|14210|14195|14222|14213|14169|14153|8779
1693925700000|2023-09-05 14:55:00|14209|14202|14229|14222|14230|14223|14209|14202|5123
1693926000000|2023-09-05 15:00:00|14233|14220|14248|14238|14253|14248|14233|14220|10478
1693926300000|2023-09-05 15:05:00|14245|14239|14208|14199|14248|14239|14202|14190|7986
1693926600000|2023-09-05 15:10:00|14207|14188|14243|14235|14247|14244|14207|14187|11665
1693926900000|2023-09-05 15:15:00|14241|14236|14263|14255|14280|14275|14239|14236|9503
1693927200000|2023-09-05 15:20:00|14262|14250|14239|14226|14262|14250|14233|14221|6070
1693927500000|2023-09-05 15:25:00|14236|14227|14215|14203|14236|14227|14214|14200|6189
1693927800000|2023-09-05 15:30:00|14212|14206|14219|14211|14220|14212|14202|14190|9248
1693928100000|2023-09-05 15:35:00|14214|14208|14224|14217|14224|14221|14211|14199|7381
1693928400000|2023-09-05 15:40:00|14230|14221|14244|14236|14245|14237|14224|14215|12337
1693928700000|2023-09-05 15:45:00|14243|14231|14248|14235|14255|14251|14233|14229|13497
1693929000000|2023-09-05 15:50:00|14243|14236|14266|14250|14270|14261|14243|14236|6975
1693929300000|2023-09-05 15:55:00|14265|14255|14240|14220|14266|14260|14234|14217|12537
1693929600000|2023-09-05 16:00:00|14237|14218|14275|14266|14280|14270|14237|14218|7498
1693929900000|2023-09-05 16:05:00|14274|14262|14284|14273|14284|14275|14270|14255|2897
1693930200000|2023-09-05 16:10:00|14285|14278|14298|14285|14315|14306|14281|14276|5984
1693930500000|2023-09-05 16:15:00|14296|14286|14290|14278|14297|14286|14280|14275|4268
1693930800000|2023-09-05 16:20:00|14286|14277|14283|14275|14289|14277|14270|14263|11441
1693931100000|2023-09-05 16:25:00|14281|14276|14267|14260|14282|14276|14261|14252|3185
1693931400000|2023-09-05 16:30:00|14269|14263|14253|14242|14273|14269|14253|14241|3273
1693931700000|2023-09-05 16:35:00|14251|14244|14250|14241|14255|14251|14246|14233|4106
1693932000000|2023-09-05 16:40:00|14248|14240|14249|14243|14249|14243|14237|14225|4138
1693932300000|2023-09-05 16:45:00|14248|14246|14255|14247|14262|14253|14246|14235|8192
1693932600000|2023-09-05 16:50:00|14254|14242|14245|14229|14254|14242|14231|14218|12001
1693932900000|2023-09-05 16:55:00|14243|14234|14232|14221|14243|14234|14221|14218|1000
1693933200000|2023-09-05 17:00:00|14231|14222|14245|14237|14251|14244|14231|14221|2000
1693933500000|2023-09-05 17:05:00|14244|14234|14237|14232|14249|14240|14235|14225|3907
1693933800000|2023-09-05 17:10:00|14243|14234|14233|14226|14249|14243|14230|14223|800
1693934100000|2023-09-05 17:15:00|14236|14225|14257|14244|14259|14253|14236|14225|2930
1693934400000|2023-09-05 17:20:00|14254|14250|14280|14270|14280|14270|14250|14244|6615
1693934700000|2023-09-05 17:25:00|14278|14275|14268|14257|14287|14282|14265|14252|4905
1693935000000|2023-09-05 17:30:00|14269|14258|14248|14227|14270|14259|14248|14226|1500
1693935300000|2023-09-05 17:35:00|14247|14226|14264|14248|14264|14248|14237|14225|2200
1693935600000|2023-09-05 17:40:00|14258|14246|14253|14242|14258|14247|14249|14241|1555
1693935900000|2023-09-05 17:45:00|14250|14241|14246|14235|14251|14246|14245|14235|3467
1693936200000|2023-09-05 17:50:00|14247|14237|14252|14242|14253|14248|14242|14234|2044
1693936500000|2023-09-05 17:55:00|14249|14243|14257|14249|14257|14250|14249|14242|700
1693936800000|2023-09-05 18:00:00|14253|14247|14269|14262|14270|14263|14253|14247|1300
1693937100000|2023-09-05 18:05:00|14268|14261|14260|14253|14269|14261|14257|14252|1300
1693937400000|2023-09-05 18:10:00|14256|14254|14251|14242|14259|14254|14246|14241|1488
1693937700000|2023-09-05 18:15:00|14250|14243|14258|14252|14259|14252|14245|14238|1800
1693938000000|2023-09-05 18:20:00|14257|14249|14270|14257|14270|14261|14257|14248|1600
1693938300000|2023-09-05 18:25:00|14273|14267|14293|14285|14300|14287|14273|14267|3709
1693938600000|2023-09-05 18:30:00|14300|14286|14268|14259|14300|14286|14265|14256|4433
1693938900000|2023-09-05 18:35:00|14273|14261|14266|14254|14273|14263|14265|14251|2750
1693939200000|2023-09-05 18:40:00|14262|14256|14254|14245|14262|14258|14253|14243|1300
1693939500000|2023-09-05 18:45:00|14253|14249|14272|14261|14272|14262|14252|14241|3150
1693939800000|2023-09-05 18:50:00|14268|14257|14270|14261|14272|14263|14255|14248|5374
1693940100000|2023-09-05 18:55:00|14269|14256|14280|14271|14280|14271|14266|14255|4200
1693940400000|2023-09-05 19:00:00|14279|14266|14275|14266|14282|14277|14275|14265|3992
1693940700000|2023-09-05 19:05:00|14274|14263|14267|14260|14274|14266|14267|14260|2200
1693941000000|2023-09-05 19:10:00|14266|14257|14264|14251|14267|14259|14254|14250|2613
1693941300000|2023-09-05 19:15:00|14262|14254|14258|14250|14267|14257|14255|14245|2500
1693941600000|2023-09-05 19:20:00|14256|14251|14262|14258|14265|14260|14253|14251|700
1693941900000|2023-09-05 19:25:00|14267|14255|14274|14267|14275|14267|14257|14255|4942
1693942200000|2023-09-05 19:30:00|14276|14268|14276|14270|14292|14283|14276|14266|9128
1693942500000|2023-09-05 19:35:00|14277|14269|14278|14272|14278|14273|14268|14264|4791
1693942800000|2023-09-05 19:40:00|14275|14271|14266|14260|14278|14276|14262|14260|7682
1693943100000|2023-09-05 19:45:00|14265|14261|14251|14242|14281|14272|14250|14242|15002
1693943400000|2023-09-05 19:50:00|14254|14244|14265|14261|14271|14265|14233|14231|28256
1693943700000|2023-09-05 19:55:00|14262|14253|14261|14255|14274|14270|14255|14242|46444
1693944000000|2023-09-05 20:00:00|14262|14250|14260|14230|14289|14250|14260|14230|67274
1693944300000|2023-09-05 20:05:00|||||||||36
1693944600000|2023-09-05 20:10:00||14240||14240||14240||14240|100
1693944900000|2023-09-05 20:15:00|||||||||1
1693945200000|2023-09-05 20:20:00|||||||||200
1693946100000|2023-09-05 20:35:00|||||||||2
1693946400000|2023-09-05 20:40:00|14281|14230|14288|14230|14289|14230|14281|14230|0
1693948200000|2023-09-05 21:10:00|14289|14235|14289|14235|14289|14235|14289|14235|10
1693949100000|2023-09-05 21:25:00|||||||||3
1693950000000|2023-09-05 21:40:00||14245||14245||14245||14245|11
1693950300000|2023-09-05 21:45:00||14235||14235||14235||14235|25
1693950900000|2023-09-05 21:55:00|||||||||2
1693952100000|2023-09-05 22:15:00|||||||||13
1693953000000|2023-09-05 22:30:00|||||||||20
1693953600000|2023-09-05 22:40:00|14260|14250|14260|14250|14260|14250|14260|14250|88
1693953900000|2023-09-05 22:45:00||14235||14235||14235||14235|50
1693954200000|2023-09-05 22:50:00|||||||||75
1693954800000|2023-09-05 23:00:00||14256||14256||14256||14256|0
1693955100000|2023-09-05 23:05:00|14282||14282||14282||14282||0
1693956300000|2023-09-05 23:25:00|||||||||1
1693956900000|2023-09-05 23:35:00|||||||||8
1693957800000|2023-09-05 23:50:00|14265||14282||14282||14260||22
1693958100000|2023-09-05 23:55:00|14268|14235|14282|14230|14282|14235|14235|14230|924
1693987200000|2023-09-06 08:00:00|14260|14195|14250|14193|14260|14230|14236|14187|701
1693987500000|2023-09-06 08:05:00|14249|14192|14249|14192|14249|14192|14249|14192|100
1693988400000|2023-09-06 08:20:00|||||||||105
1693988700000|2023-09-06 08:25:00|14250|14220|14258|14192|14259|14230|14250|14192|1159
1693989000000|2023-09-06 08:30:00|14259||14259||14259||14259||118
1693989600000|2023-09-06 08:40:00|||||||||1
1693990500000|2023-09-06 08:55:00|14260|14210|14260|14210|14260|14210|14260|14210|0
1693990800000|2023-09-06 09:00:00|14257||14257||14257||14257||0
1693991100000|2023-09-06 09:05:00|14260||14256||14260||14256||0
1693991700000|2023-09-06 09:15:00|14255||14255||14255||14255||0
1693992000000|2023-09-06 09:20:00|||||||||21
1693992900000|2023-09-06 09:35:00|14220||14220||14220||14220||482
1693993500000|2023-09-06 09:45:00|14250||14254||14260||14250||130
1693993800000|2023-09-06 09:50:00|14253||14253||14254||14253||0
1693994100000|2023-09-06 09:55:00|14254||14254||14254||14253||0
1693994400000|2023-09-06 10:00:00|14260|14229|14260|14210|14260|14235|14260|14210|120
1693994700000|2023-09-06 10:05:00|14266|14235|14265|14250|14266|14250|14265|14235|710
1693995000000|2023-09-06 10:10:00|14266|14256|14270|14256|14271|14256|14265|14256|61
1693995300000|2023-09-06 10:15:00|14275||14273||14290||14273||35
1693995600000|2023-09-06 10:20:00|14274||14265||14274||14265||0
1693995900000|2023-09-06 10:25:00|14260|14260|14287|14260|14475|14260|14260|14260|876
1693996200000|2023-09-06 10:30:00|14475|14264|14350|14260|14475|14290|14313|14260|255
1693996500000|2023-09-06 10:35:00|14351||14345||14351||14345||0
1693997100000|2023-09-06 10:45:00||14290||14290||14290||14290|100
1693997400000|2023-09-06 10:50:00||14291||14290||14295||14290|0
1693997700000|2023-09-06 10:55:00||14278||14290||14290||14256|0
1693998000000|2023-09-06 11:00:00|14310|14278|14309|14278|14310|14301|14309|14265|1069
1693998300000|2023-09-06 11:05:00|14310|14280|14299|14285|14310|14285|14299|14280|262
1693998600000|2023-09-06 11:10:00|14301|14290|14310|14290|14310|14290|14301|14290|200
1693998900000|2023-09-06 11:15:00|14309|14285|14310|14285|14310|14285|14309|14285|0
1693999200000|2023-09-06 11:20:00||14290||14290||14290||14290|0
1693999500000|2023-09-06 11:25:00|14309|14300|14310|14290|14310|14300|14309|14290|618
1693999800000|2023-09-06 11:30:00|14309|14285|14300|14285|14310|14285|14290|14285|344
1694000100000|2023-09-06 11:35:00|14310|14273|14310|14273|14310|14273|14309|14273|270
1694000400000|2023-09-06 11:40:00|14309||14309||14310||14309||34
1694000700000|2023-09-06 11:45:00|14310||14310||14310||14309||269
1694001000000|2023-09-06 11:50:00|14309||14309||14310||14309||0
1694001300000|2023-09-06 11:55:00|14310||14309||14310||14309||0
1694001600000|2023-09-06 12:00:00|14310||14309||14310||14309||1
1694001900000|2023-09-06 12:05:00|14310|14270|14302|14270|14310|14270|14301|14270|34
1694002200000|2023-09-06 12:10:00|14309||14301||14309||14301||18
1694002500000|2023-09-06 12:15:00|14302||14301||14302||14300||475
1694002800000|2023-09-06 12:20:00|14302||14301||14302||14301||0
1694003100000|2023-09-06 12:25:00|14302||14301||14302||14301||0
1694003400000|2023-09-06 12:30:00|14310|14267|14269|14212|14310|14267|14269|14212|1335
1694003700000|2023-09-06 12:35:00|14270||14269||14270||14269||101
1694004000000|2023-09-06 12:40:00|14270||14260||14270||14260||0
1694004900000|2023-09-06 12:55:00|||||||||10
1694005200000|2023-09-06 13:00:00|14250|14250|14260|14225|14260|14250|14250|14225|678
1694006100000|2023-09-06 13:15:00||14226||14226||14226||14226|100
1694006400000|2023-09-06 13:20:00|14254||14250||14254||14250||80
1694006700000|2023-09-06 13:25:00|14248|14225|14244|14210|14250|14225|14244|14210|220
1694007000000|2023-09-06 13:30:00|14238|14200|14233|14219|14285|14266|14210|14180|12091
1694007300000|2023-09-06 13:35:00|14235|14220|14280|14257|14285|14273|14212|14200|21232
1694007600000|2023-09-06 13:40:00|14279|14262|14347|14324|14360|14337|14279|14250|25569
1694007900000|2023-09-06 13:45:00|14336|14328|14389|14354|14395|14379|14317|14303|14258
1694008200000|2023-09-06 13:50:00|14391|14365|14424|14410|14425|14410|14364|14349|7429
1694008500000|2023-09-06 13:55:00|14425|14413|14429|14395|14475|14463|14412|14383|22894
1694008800000|2023-09-06 14:00:00|14410|14393|14325|14300|14421|14401|14325|14300|14243
1694009100000|2023-09-06 14:05:00|14331|14294|14344|14308|14354|14329|14298|14265|4988
1694009400000|2023-09-06 14:10:00|14327|14319|14330|14311|14360|14334|14321|14304|4155
1694009700000|2023-09-06 14:15:00|14331|14304|14373|14351|14373|14351|14331|14304|1900
1694010000000|2023-09-06 14:20:00|14375|14352|14326|14311|14391|14370|14326|14305|3727
1694010300000|2023-09-06 14:25:00|14337|14313|14298|14266|14345|14325|14292|14258|7523
1694010600000|2023-09-06 14:30:00|14297|14263|14286|14270|14300|14285|14270|14256|9322
1694010900000|2023-09-06 14:35:00|14294|14281|14262|14251|14294|14285|14262|14251|3591
1694011200000|2023-09-06 14:40:00|14265|14252|14284|14267|14299|14285|14250|14242|4691
1694011500000|2023-09-06 14:45:00|14276|14257|14280|14267|14290|14276|14243|14225|3067
1694011800000|2023-09-06 14:50:00|14288|14265|14282|14258|14291|14270|14254|14233|3846
1694012100000|2023-09-06 14:55:00|14283|14257|14257|14239|14283|14257|14253|14236|3089
1694012400000|2023-09-06 15:00:00|14255|14233|14279|14266|14280|14266|14244|14233|10655
1694012700000|2023-09-06 15:05:00|14280|14269|14239|14216|14290|14275|14224|14215|7154
1694013000000|2023-09-06 15:10:00|14238|14215|14234|14217|14240|14225|14227|14215|300
1694013300000|2023-09-06 15:15:00|14219|14218|14270|14253|14271|14253|14219|14215|8011
1694013600000|2023-09-06 15:20:00|14271|14254|14262|14246|14271|14262|14261|14246|2375
1694013900000|2023-09-06 15:25:00|14266|14247|14253|14234|14267|14256|14240|14232|8904
1694014200000|2023-09-06 15:30:00|14252|14244|14261|14241|14262|14245|14245|14227|1809
1694014500000|2023-09-06 15:35:00|14266|14242|14297|14271|14297|14277|14263|14242|3758
1694014800000|2023-09-06 15:40:00|14298|14276|14285|14271|14298|14284|14285|14260|1890
1694015100000|2023-09-06 15:45:00|14279|14268|14271|14248|14279|14268|14271|14247|1669
1694015400000|2023-09-06 15:50:00|14269|14241|14255|14241|14269|14249|14255|14241|1600
1694015700000|2023-09-06 15:55:00|14247|14240|14264|14246|14269|14253|14242|14227|9641
1694016000000|2023-09-06 16:00:00|14256|14240|14240|14222|14256|14240|14239|14222|4900
1694016300000|2023-09-06 16:05:00|14239|14226|14225|14211|14239|14231|14218|14211|2987
1694016600000|2023-09-06 16:10:00|14224|14210|14219|14205|14231|14214|14211|14205|21328
1694016900000|2023-09-06 16:15:00|14224|14213|14216|14207|14224|14213|14206|14202|814
1694017200000|2023-09-06 16:20:00|14212|14210|14217|14203|14226|14210|14204|14196|13529
1694017500000|2023-09-06 16:25:00|14224|14206|14210|14190|14232|14209|14206|14185|900
1694017800000|2023-09-06 16:30:00|14208|14187|14179|14152|14208|14187|14167|14150|21295
1694018100000|2023-09-06 16:35:00|14180|14158|14182|14165|14187|14173|14176|14158|2646
1694018400000|2023-09-06 16:40:00|14185|14157|14171|14151|14185|14163|14157|14150|1670
1694018700000|2023-09-06 16:45:00|14166|14150|14175|14156|14175|14156|14151|14150|2414
1694019000000|2023-09-06 16:50:00|14180|14159|14193|14177|14196|14179|14180|14156|1949
1694019300000|2023-09-06 16:55:00|14199|14178|14189|14172|14200|14192|14189|14170|2600
1694019600000|2023-09-06 17:00:00|14192|14170|14193|14171|14198|14182|14186|14169|1014
1694019900000|2023-09-06 17:05:00|14189|14170|14175|14161|14194|14178|14175|14158|400
1694020200000|2023-09-06 17:10:00|14179|14162|14200|14185|14200|14185|14179|14162|1645
1694020500000|2023-09-06 17:15:00|14208|14187|14218|14200|14218|14200|14208|14187|816
1694020800000|2023-09-06 17:20:00|14208|14206|14203|14189|14217|14206|14199|14184|1575
1694021100000|2023-09-06 17:25:00|14199|14188|14198|14184|14199|14188|14198|14179|235
1694021400000|2023-09-06 17:30:00|14197|14179|14218|14200|14218|14201|14191|14179|2331
1694021700000|2023-09-06 17:35:00|14228|14205|14226|14210|14228|14210|14226|14205|0
1694022000000|2023-09-06 17:40:00|14228|14207|14242|14222|14243|14222|14228|14206|1008
1694022300000|2023-09-06 17:45:00|14249|14225|14231|14220|14249|14225|14227|14208|850
1694022600000|2023-09-06 17:50:00|14230|14212|14208|14195|14230|14212|14208|14188|735
1694022900000|2023-09-06 17:55:00|14207|14189|14222|14201|14230|14214|14206|14183|7847
1694023200000|2023-09-06 18:00:00|14220|14210|14223|14200|14230|14216|14220|14200|3998
1694023500000|2023-09-06 18:05:00|14217|14211|14227|14220|14227|14220|14217|14200|4769
1694023800000|2023-09-06 18:10:00|14226|14208|14231|14217|14241|14228|14226|14208|5784
1694024100000|2023-09-06 18:15:00|14238|14223|14230|14216|14238|14223|14230|14209|200
1694024400000|2023-09-06 18:20:00|14229|14211|14217|14205|14229|14211|14217|14201|400
1694024700000|2023-09-06 18:25:00|14220|14207|14225|14214|14225|14219|14220|14207|1903
1694025000000|2023-09-06 18:30:00|14224|14219|14230|14217|14238|14222|14224|14217|650
1694025300000|2023-09-06 18:35:00|14229|14214|14238|14222|14240|14227|14229|14210|1200
1694025600000|2023-09-06 18:40:00|14245|14225|14222|14210|14245|14228|14214|14205|15291
1694025900000|2023-09-06 18:45:00|14221|14212|14221|14205|14221|14212|14221|14203|0
1694026200000|2023-09-06 18:50:00|14225|14206|14225|14209|14225|14217|14225|14203|200
1694026500000|2023-09-06 18:55:00|14222|14214|14213|14206|14223|14214|14213|14203|580
1694026800000|2023-09-06 19:00:00|14214|14201|14202|14191|14214|14205|14200|14189|3089
1694027100000|2023-09-06 19:05:00|14198|14193|14201|14194|14210|14202|14192|14187|1850
1694027400000|2023-09-06 19:10:00|14202|14195|14233|14216|14233|14219|14202|14195|1254
1694027700000|2023-09-06 19:15:00|14229|14226|14240|14226|14242|14230|14229|14217|650
1694028000000|2023-09-06 19:20:00|14232|14227|14203|14195|14240|14227|14203|14192|3325
1694028300000|2023-09-06 19:25:00|14200|14196|14192|14181|14200|14196|14177|14172|2008
1694028600000|2023-09-06 19:30:00|14196|14180|14200|14190|14203|14192|14183|14171|2733
1694028900000|2023-09-06 19:35:00|14211|14194|14207|14192|14214|14201|14204|14189|1092
1694029200000|2023-09-06 19:40:00|14208|14198|14210|14201|14223|14211|14202|14188|2610
1694029500000|2023-09-06 19:45:00|14213|14206|14203|14193|14220|14209|14195|14191|6856
1694029800000|2023-09-06 19:50:00|14198|14194|14215|14209|14225|14212|14194|14186|18234
1694030100000|2023-09-06 19:55:00|14214|14206|14193|14184|14221|14208|14189|14183|40934
1694030400000|2023-09-06 20:00:00|14191|14183|14191|14183|14191|14183|14191|14183|36495
1694030700000|2023-09-06 20:05:00|14186|14161|14186|14160|14186|14161|14186|14160|94
1694031000000|2023-09-06 20:10:00||14180||14160||14184||14160|207
1694031300000|2023-09-06 20:15:00||14161||14160||14161||14160|10
1694031600000|2023-09-06 20:20:00||14161||14161||14161||14160|2
1694031900000|2023-09-06 20:25:00|||||||||30
1694032500000|2023-09-06 20:35:00|||||||||2
1694033100000|2023-09-06 20:45:00|||||||||4
1694033700000|2023-09-06 20:55:00|14291|14160|14299|14160|14300|14160|14291|14160|215
1694034000000|2023-09-06 21:00:00||14166||14160||14166||14160|0
1694034600000|2023-09-06 21:10:00|||||||||15
1694034900000|2023-09-06 21:15:00|14300||14300||14300||14300||0
1694035200000|2023-09-06 21:20:00|||||||||10
1694035800000|2023-09-06 21:30:00|||||||||1
1694040900000|2023-09-06 22:55:00|||||||||12
1694041200000|2023-09-06 23:00:00|||||||||25
1694042400000|2023-09-06 23:20:00|14220|14170|14294|14175|14294|14175|14220|14170|39
1694043300000|2023-09-06 23:35:00|||||||||5
1694044500000|2023-09-06 23:55:00||14160||14160||14160||14160|235
1694073600000|2023-09-07 08:00:00|13963|13930|14000|13963|14010|13994|13963|13930|1890
1694073900000|2023-09-07 08:05:00|13999|13964|13980|13905|13999|13964|13979|13905|93
1694074200000|2023-09-07 08:10:00|13979|13901|13980|13909|13980|13909|13979|13900|75
1694074500000|2023-09-07 08:15:00|13979|13908|13950|13900|13980|13909|13950|13900|0
1694074800000|2023-09-07 08:20:00|13972|13897|13931|13843|13972|13897|13900|13726|1733
1694075100000|2023-09-07 08:25:00|13950|13726|13950|13801|13950|13801|13950|13726|284
1694075400000|2023-09-07 08:30:00||13800||13800||13800||13800|100
1694075700000|2023-09-07 08:35:00|13882|13820|13907|13824|13907|13824|13882|13800|473
1694076000000|2023-09-07 08:40:00|13900|13800|13890|13800|13900|13800|13890|13800|124
1694076300000|2023-09-07 08:45:00|13875||13875||13875||13875||100
1694076600000|2023-09-07 08:50:00|13900|13854|13900|13800|13900|13863|13890|13800|347
1694076900000|2023-09-07 08:55:00|13874|13850|13900|13850|13900|13850|13865|13850|348
1694077200000|2023-09-07 09:00:00|13950||13909||13950||13909||125
1694077500000|2023-09-07 09:05:00|13884|13852|13870|13852|13909|13852|13870|13852|440
1694077800000|2023-09-07 09:10:00|13860|13862|13908|13852|13950|13862|13860|13852|6698
1694078100000|2023-09-07 09:15:00|13950|13853|13908|13852|13950|13857|13869|13852|1445
1694078400000|2023-09-07 09:20:00|13937|13853|13900|13853|13941|13853|13900|13852|0
1694078700000|2023-09-07 09:25:00||13852||13853||13853||13852|50
1694079000000|2023-09-07 09:30:00||13860||13860||13862||13860|0
1694079300000|2023-09-07 09:35:00|13890|13861|13880|13868|13890|13868|13880|13860|253
1694079600000|2023-09-07 09:40:00||13870||13860||13875||13860|301
1694079900000|2023-09-07 09:45:00|||||||||86
1694080200000|2023-09-07 09:50:00|||||||||352
1694080500000|2023-09-07 09:55:00|13862|13852|13880|13825|13880|13852|13862|13825|1870
1694080800000|2023-09-07 10:00:00|13868|13831|13880|13806|13880|13831|13865|13805|17
1694081100000|2023-09-07 10:05:00||13805||13805||13806||13805|0
1694081400000|2023-09-07 10:10:00|13832||13832||13832||13832||200
1694081700000|2023-09-07 10:15:00|13831|13806|13832|13810|13832|13810|13819|13805|303
1694082000000|2023-09-07 10:20:00||13801||13802||13802||13801|0
1694082300000|2023-09-07 10:25:00||13807||13807||13807||13807|57
1694082600000|2023-09-07 10:30:00||13802||13803||13803||13802|30
1694082900000|2023-09-07 10:35:00||13802||13803||13803||13802|0
1694083200000|2023-09-07 10:40:00||13802||13803||13803||13802|0
1694083500000|2023-09-07 10:45:00|13845|13802|13853|13807|13853|13807|13845|13802|850
1694083800000|2023-09-07 10:50:00|13852|13806|13852|13807|13852|13811|13852|13806|43
1694084100000|2023-09-07 10:55:00||13806||13806||13807||13806|105
1694084400000|2023-09-07 11:00:00|13862|13838|13880|13841|13880|13860|13862|13838|1586
1694084700000|2023-09-07 11:05:00|||||||||104
1694085000000|2023-09-07 11:10:00||13850||13850||13850||13850|4
1694085300000|2023-09-07 11:15:00|||||||||4
1694085600000|2023-09-07 11:20:00|13879||13879||13880||13879||149
1694085900000|2023-09-07 11:25:00|13880||13879||13880||13879||411
1694086200000|2023-09-07 11:30:00|13880||13879||13880||13879||380
1694086500000|2023-09-07 11:35:00|13880||13879||13880||13879||0
1694086800000|2023-09-07 11:40:00|13880||13877||13880||13877||190
1694087100000|2023-09-07 11:45:00|13873|13838|13868|13802|13877|13848|13862|13802|2145
1694087400000|2023-09-07 11:50:00|13872|13809|13876|13816|13877|13816|13872|13809|204
1694087700000|2023-09-07 11:55:00|13877|13818|13861|13818|13877|13818|13860|13818|175
1694088000000|2023-09-07 12:00:00|||||||||40
1694088300000|2023-09-07 12:05:00|||||||||71
1694088600000|2023-09-07 12:10:00|13854|13805|13846|13805|13855|13805|13846|13805|293
1694088900000|2023-09-07 12:15:00|13847|13802|13811|13762|13847|13802|13807|13762|1420
1694089200000|2023-09-07 12:20:00|13773|13759|13770|13758|13830|13762|13763|13758|3673
1694089500000|2023-09-07 12:25:00|13768|13751|13855|13750|13855|13768|13768|13750|474
1694089800000|2023-09-07 12:30:00|13777|13751|13800|13738|13855|13751|13764|13738|710
1694090100000|2023-09-07 12:35:00|13799|13750|13789|13760|13800|13760|13789|13738|513
1694090400000|2023-09-07 12:40:00|13793|13756|13800|13774|13800|13774|13793|13756|554
1694090700000|2023-09-07 12:45:00||13738||13738||13738||13738|313
1694091000000|2023-09-07 12:50:00|13778||13778||13778||13772||213
1694091300000|2023-09-07 12:55:00|13770|13740|13770|13741|13770|13741|13770|13740|727
1694091600000|2023-09-07 13:00:00|13765|13750|13778|13741|13778|13760|13750|13741|524
1694091900000|2023-09-07 13:05:00|13777||13777||13778||13777||100
1694092200000|2023-09-07 13:10:00|13746|13740|13778|13744|13778|13744|13730|13719|4836
1694092500000|2023-09-07 13:15:00|13777||13777||13778||13777||3
1694092800000|2023-09-07 13:20:00|13773|13719|13777|13719|13777|13744|13763|13719|565
1694093100000|2023-09-07 13:25:00|13771||13770||13771||13770||75
1694093400000|2023-09-07 13:30:00|13757|13733|13698|13681|13757|13746|13667|13650|27198
1694093700000|2023-09-07 13:35:00|13730|13697|13720|13696|13731|13726|13685|13670|37397
1694094000000|2023-09-07 13:40:00|13704|13697|13731|13705|13775|13745|13704|13695|32300
1694094300000|2023-09-07 13:45:00|13730|13700|13627|13608|13739|13714|13624|13608|17539
1694094600000|2023-09-07 13:50:00|13626|13615|13591|13554|13655|13644|13565|13545|18996
1694094900000|2023-09-07 13:55:00|13593|13556|13614|13595|13625|13604|13580|13551|9929
1694095200000|2023-09-07 14:00:00|13612|13596|13588|13571|13612|13596|13575|13560|9701
1694095500000|2023-09-07 14:05:00|13591|13575|13630|13617|13632|13618|13576|13570|9323
1694095800000|2023-09-07 14:10:00|13629|13614|13628|13610|13647|13636|13613|13593|21565
1694096100000|2023-09-07 14:15:00|13635|13611|13701|13680|13707|13691|13635|13611|8024
1694096400000|2023-09-07 14:20:00|13709|13684|13752|13739|13767|13755|13709|13684|8657
1694096700000|2023-09-07 14:25:00|13751|13741|13729|13713|13767|13746|13709|13700|5052
1694097000000|2023-09-07 14:30:00|13728|13717|13719|13704|13741|13717|13713|13703|7123
1694097300000|2023-09-07 14:35:00|13715|13700|13699|13685|13715|13703|13679|13667|17138
1694097600000|2023-09-07 14:40:00|13698|13686|13702|13686|13725|13709|13685|13679|8430
1694097900000|2023-09-07 14:45:00|13701|13682|13729|13715|13744|13725|13698|13679|2825
1694098200000|2023-09-07 14:50:00|13728|13713|13699|13693|13728|13714|13685|13679|6720
1694098500000|2023-09-07 14:55:00|13700|13690|13695|13682|13704|13690|13678|13664|4097
1694098800000|2023-09-07 15:00:00|13699|13687|13705|13693|13720|13708|13691|13676|5327
1694099100000|2023-09-07 15:05:00|13712|13695|13688|13672|13715|13707|13680|13664|4428
1694099400000|2023-09-07 15:10:00|13677|13663|13675|13660|13681|13670|13666|13651|2465
1694099700000|2023-09-07 15:15:00|13676|13662|13653|13638|13680|13666|13642|13631|5798
1694100000000|2023-09-07 15:20:00|13647|13640|13654|13639|13656|13643|13638|13632|10896
1694100300000|2023-09-07 15:25:00|13652|13643|13660|13649|13715|13689|13652|13643|11178
1694100600000|2023-09-07 15:30:00|13659|13650|13692|13671|13704|13686|13655|13638|7247
1694100900000|2023-09-07 15:35:00|13691|13675|13688|13670|13706|13695|13676|13663|7367
1694101200000|2023-09-07 15:40:00|13687|13669|13663|13652|13687|13669|13659|13651|5437
1694101500000|2023-09-07 15:45:00|13661|13651|13657|13633|13663|13651|13638|13632|7592
1694101800000|2023-09-07 15:50:00|13656|13645|13677|13652|13688|13661|13651|13632|8475
1694102100000|2023-09-07 15:55:00|13676|13658|13694|13674|13707|13691|13676|13657|7688
1694102400000|2023-09-07 16:00:00|13690|13677|13706|13696|13714|13705|13690|13675|3425
1694102700000|2023-09-07 16:05:00|13714|13692|13700|13674|13715|13702|13685|13673|2500
1694103000000|2023-09-07 16:10:00|13696|13680|13680|13670|13697|13681|13679|13670|6097
1694103300000|2023-09-07 16:15:00|13676|13674|13694|13681|13699|13681|13676|13674|6274
1694103600000|2023-09-07 16:20:00|13693|13684|13713|13701|13714|13701|13687|13674|2510
1694103900000|2023-09-07 16:25:00|13712|13702|13717|13701|13720|13713|13709|13697|2055
1694104200000|2023-09-07 16:30:00|13716|13702|13731|13721|13740|13724|13716|13701|3302
1694104500000|2023-09-07 16:35:00|13738|13727|13735|13722|13739|13729|13729|13722|4128
1694104800000|2023-09-07 16:40:00|13727|13723|13731|13720|13738|13725|13725|13719|941
1694105100000|2023-09-07 16:45:00|13730|13719|13731|13720|13734|13728|13724|13714|2857
1694105400000|2023-09-07 16:50:00|13730|13716|13722|13713|13730|13716|13721|13713|525
1694105700000|2023-09-07 16:55:00|13723|13714|13711|13702|13728|13715|13711|13701|2376
1694106000000|2023-09-07 17:00:00|13710|13701|13726|13717|13742|13719|13708|13701|2983
1694106300000|2023-09-07 17:05:00|13725|13722|13708|13700|13725|13722|13708|13699|1900
1694106600000|2023-09-07 17:10:00|13713|13703|13712|13706|13723|13712|13711|13702|1500
1694106900000|2023-09-07 17:15:00|13710|13707|13749|13744|13749|13744|13710|13704|2700
1694107200000|2023-09-07 17:20:00|13748|13740|13764|13753|13775|13766|13743|13737|10294
1694107500000|2023-09-07 17:25:00|13762|13755|13743|13731|13762|13755|13743|13730|1700
1694107800000|2023-09-07 17:30:00|13754|13732|13730|13716|13754|13740|13730|13714|1331
1694108100000|2023-09-07 17:35:00|13728|13724|13717|13705|13733|13724|13708|13700|2000
1694108400000|2023-09-07 17:40:00|13716|13706|13717|13710|13721|13711|13708|13695|1500
1694108700000|2023-09-07 17:45:00|13716|13709|13702|13693|13716|13710|13702|13693|2899
1694109000000|2023-09-07 17:50:00|13701|13690|13717|13708|13717|13710|13698|13690|2175
1694109300000|2023-09-07 17:55:00|13716|13709|13715|13704|13718|13712|13705|13694|4717
1694109600000|2023-09-07 18:00:00|13714|13703|13699|13692|13714|13703|13699|13691|1737
1694109900000|2023-09-07 18:05:00|13700|13693|13701|13689|13703|13698|13690|13686|3941
1694110200000|2023-09-07 18:10:00|13700|13690|13697|13683|13700|13691|13688|13681|1500
1694110500000|2023-09-07 18:15:00|13696|13684|13688|13683|13703|13694|13681|13673|7130
1694110800000|2023-09-07 18:20:00|13684|13679|13683|13676|13684|13679|13681|13670|700
1694111100000|2023-09-07 18:25:00|13684|13679|13665|13661|13688|13681|13665|13661|3198
1694111400000|2023-09-07 18:30:00|13669|13662|13679|13669|13679|13669|13654|13649|6430
1694111700000|2023-09-07 18:35:00|13678|13670|13696|13690|13697|13690|13678|13670|1200
1694112000000|2023-09-07 18:40:00|13692|13689|13718|13704|13732|13718|13692|13686|4475
1694112300000|2023-09-07 18:45:00|13717|13709|13711|13705|13717|13710|13710|13701|3425
1694112600000|2023-09-07 18:50:00|13710|13707|13719|13709|13725|13714|13705|13697|1704
1694112900000|2023-09-07 18:55:00|13717|13706|13716|13710|13718|13710|13701|13695|2645
1694113200000|2023-09-07 19:00:00|13715|13708|13698|13693|13715|13708|13693|13682|5212
1694113500000|2023-09-07 19:05:00|13701|13694|13700|13692|13709|13704|13697|13690|6098
1694113800000|2023-09-07 19:10:00|13695|13695|13703|13696|13703|13698|13692|13684|12081
1694114100000|2023-09-07 19:15:00|13705|13698|13714|13708|13728|13721|13705|13698|6623
1694114400000|2023-09-07 19:20:00|13713|13709|13697|13689|13724|13712|13693|13686|9092
1694114700000|2023-09-07 19:25:00|13698|13688|13686|13679|13706|13698|13682|13676|21034
1694115000000|2023-09-07 19:30:00|13682|13678|13664|13655|13686|13678|13657|13651|31882
1694115300000|2023-09-07 19:35:00|13663|13661|13705|13697|13710|13703|13656|13650|20493
1694115600000|2023-09-07 19:40:00|13704|13698|13702|13694|13708|13702|13698|13690|8203
1694115900000|2023-09-07 19:45:00|13701|13695|13697|13691|13705|13701|13681|13677|16766
1694116200000|2023-09-07 19:50:00|13699|13686|13705|13699|13714|13709|13691|13685|34536
1694116500000|2023-09-07 19:55:00|13704|13698|13709|13706|13722|13718|13695|13693|64523
1694116800000|2023-09-07 20:00:00|13722|13696|13710|13675|13725|13696|13710|13675|75175
1694117100000|2023-09-07 20:05:00|13709||13710||13710||13709||3
1694117400000|2023-09-07 20:10:00|||||||||13
1694118000000|2023-09-07 20:20:00|||||||||1
1694118300000|2023-09-07 20:25:00|||||||||2
1694118600000|2023-09-07 20:30:00|||||||||2
1694118900000|2023-09-07 20:35:00|||||||||3
1694119200000|2023-09-07 20:40:00|13718||13718||13718||13718||151
1694119500000|2023-09-07 20:45:00|||||||||10
1694120100000|2023-09-07 20:55:00|||||||||2
1694121000000|2023-09-07 21:10:00|||||||||2
1694121300000|2023-09-07 21:15:00|||||||||9
1694121900000|2023-09-07 21:25:00|13730||13740||13740||13730||43
1694122200000|2023-09-07 21:30:00|||||||||6
1694124000000|2023-09-07 22:00:00|||||||||30
1694124900000|2023-09-07 22:15:00|||||||||4
1694126400000|2023-09-07 22:40:00|13710|13710|13740|13675|13740|13710|13710|13675|137
1694126700000|2023-09-07 22:45:00|13710||13710||13710||13710||0
1694127000000|2023-09-07 22:50:00|||||||||50
1694127600000|2023-09-07 23:00:00|13705||13705||13705||13705||4
1694128200000|2023-09-07 23:10:00|13710|13700|13710|13700|13710|13700|13710|13700|43
1694128500000|2023-09-07 23:15:00|13740|13710|13740|13675|13740|13710|13700|13675|669
1694128800000|2023-09-07 23:20:00|||||||||137
1694129400000|2023-09-07 23:30:00||13650||13650||13650||13650|400
1694129700000|2023-09-07 23:35:00|13695||13740||13740||13693||1
1694130300000|2023-09-07 23:45:00|||||||||50
1694130600000|2023-09-07 23:50:00||13655||13660||13660||13655|12
1694130900000|2023-09-07 23:55:00|13698|13665|13698|13665|13698|13665|13698|13665|43
1694160000000|2023-09-08 08:00:00|13890|13500|13831|13650|13890|13650|13831|13500|1
1694160300000|2023-09-08 08:05:00|13832|13530|13830|13651|13950|13651|13830|13530|0
1694160900000|2023-09-08 08:15:00||13707||13707||13707||13707|0
1694161200000|2023-09-08 08:20:00|13785|13677|13737|13652|13785|13677|13737|13652|0
1694161500000|2023-09-08 08:25:00|||||||||20
1694161800000|2023-09-08 08:30:00|13766||13828||13829||13766||0
1694162100000|2023-09-08 08:35:00|13829||13828||13829||13828||0
1694162400000|2023-09-08 08:40:00|13829|13635|13807|13654|13829|13654|13807|13635|26
1694162700000|2023-09-08 08:45:00|13808||13807||13808||13807||0
1694163000000|2023-09-08 08:50:00|13808|13655|13758|13655|13808|13655|13758|13655|1
1694163300000|2023-09-08 08:55:00|13721||13721||13721||13721||15
1694163600000|2023-09-08 09:00:00||13654||13654||13654||13654|0
1694164200000|2023-09-08 09:10:00|13749|13640|13719|13629|13749|13640|13719|13628|71
1694164500000|2023-09-08 09:15:00|13749|13628|13719|13629|13887|13629|13719|13628|0
1694164800000|2023-09-08 09:20:00||13628||13629||13629||13628|0
1694165100000|2023-09-08 09:25:00|13749|13628|13706|13629|13887|13629|13706|13628|0
1694165400000|2023-09-08 09:30:00|13682|13628|13706|13629|13706|13629|13682|13628|0
1694165700000|2023-09-08 09:35:00||13628||13629||13629||13628|0
1694166000000|2023-09-08 09:40:00|13749|13628|13886|13629|13887|13629|13749|13628|1
1694166300000|2023-09-08 09:45:00|13887|13628|13704|13631|13887|13631|13704|13628|0
1694166600000|2023-09-08 09:50:00||13630||13631||13631||13630|0
1694166900000|2023-09-08 09:55:00|13692|13630|13704|13631|13704|13631|13692|13630|10
1694167200000|2023-09-08 10:00:00|13749|13630|13700|13629|13887|13631|13700|13628|0
1694167500000|2023-09-08 10:05:00||13628||13632||13632||13628|0
1694167800000|2023-09-08 10:10:00||13631||13632||13632||13631|0
1694168100000|2023-09-08 10:15:00||13631||13632||13632||13631|0
1694168700000|2023-09-08 10:25:00|13699|13634|13682|13633|13699|13634|13682|13633|10
1694169000000|2023-09-08 10:30:00|||||||||1
1694169300000|2023-09-08 10:35:00||13634||13634||13634||13628|0
1694169600000|2023-09-08 10:40:00|||||||||30
1694169900000|2023-09-08 10:45:00||13628||13612||13628||13611|434
1694170200000|2023-09-08 10:50:00||13595||13596||13596||13595|8
1694170500000|2023-09-08 10:55:00||13595||13595||13596||13595|0
1694170800000|2023-09-08 11:00:00|13681||13650||13681||13650||10
1694171100000|2023-09-08 11:05:00||13545||13600||13600||13545|238
1694171400000|2023-09-08 11:10:00||13595||13595||13595||13595|210
1694172000000|2023-09-08 11:20:00||13596||13600||13615||13595|257
1694172300000|2023-09-08 11:25:00||13599||13600||13600||13599|0
1694172600000|2023-09-08 11:30:00||13599||13595||13599||13595|0
1694172900000|2023-09-08 11:35:00||13596||13595||13596||13595|0
1694173200000|2023-09-08 11:40:00||13601||13601||13601||13601|8
1694173500000|2023-09-08 11:45:00|13646|13595|13646|13595|13646|13595|13646|13595|160
1694173800000|2023-09-08 11:50:00|||||||||59
1694174100000|2023-09-08 11:55:00|13629|13587|13643|13551|13643|13587|13607|13550|964
1694174400000|2023-09-08 12:00:00||13581||13581||13581||13581|20
1694174700000|2023-09-08 12:05:00||13580||13581||13581||13580|0
1694175000000|2023-09-08 12:10:00|||||||||5
1694175300000|2023-09-08 12:15:00|||||||||56
1694175600000|2023-09-08 12:20:00|13640|13610|13640|13610|13640|13610|13640|13610|15
1694175900000|2023-09-08 12:25:00|||||||||53
1694176200000|2023-09-08 12:30:00|13650||13650||13650||13650||287
1694176500000|2023-09-08 12:35:00||13613||13610||13613||13610|225
1694176800000|2023-09-08 12:40:00||13611||13611||13611||13610|0
1694177100000|2023-09-08 12:45:00||13644||13611||13644||13611|191
1694177400000|2023-09-08 12:50:00|||||||||70
1694178300000|2023-09-08 13:05:00|13700|13620|13700|13620|13700|13620|13700|13620|14
1694178600000|2023-09-08 13:10:00||13635||13620||13635||13620|213
1694178900000|2023-09-08 13:15:00|13687|13610|13687|13611|13687|13611|13687|13610|63
1694179200000|2023-09-08 13:20:00|13686||13686||13686||13686||18
1694179500000|2023-09-08 13:25:00|13675|13610|13685|13610|13700|13622|13674|13610|265
1694179800000|2023-09-08 13:30:00|13684|13613|13770|13727|13770|13727|13601|13576|9154
1694180100000|2023-09-08 13:35:00|13767|13728|13696|13666|13771|13750|13684|13660|6111
1694180400000|2023-09-08 13:40:00|13695|13674|13709|13687|13730|13707|13680|13671|10716
1694180700000|2023-09-08 13:45:00|13719|13686|13675|13655|13719|13686|13639|13620|7376
1694181000000|2023-09-08 13:50:00|13686|13656|13644|13628|13696|13668|13644|13628|5384
1694181300000|2023-09-08 13:55:00|13642|13622|13630|13600|13665|13640|13608|13597|10113
1694181600000|2023-09-08 14:00:00|13638|13603|13648|13626|13660|13630|13628|13603|6783
1694181900000|2023-09-08 14:05:00|13657|13634|13665|13637|13667|13649|13637|13626|15234
1694182200000|2023-09-08 14:10:00|13668|13641|13680|13672|13700|13685|13666|13641|5181
1694182500000|2023-09-08 14:15:00|13687|13673|13704|13690|13715|13700|13687|13673|8173
1694182800000|2023-09-08 14:20:00|13702|13691|13715|13700|13717|13701|13699|13684|3489
1694183100000|2023-09-08 14:25:00|13706|13699|13698|13685|13706|13699|13688|13670|3624
1694183400000|2023-09-08 14:30:00|13701|13686|13659|13644|13701|13689|13649|13630|7207
1694183700000|2023-09-08 14:35:00|13666|13646|13638|13613|13673|13647|13627|13613|1671
1694184000000|2023-09-08 14:40:00|13626|13610|13661|13642|13661|13642|13614|13600|2486
1694184300000|2023-09-08 14:45:00|13660|13643|13651|13638|13660|13643|13641|13635|1315
1694184600000|2023-09-08 14:50:00|13655|13640|13660|13644|13667|13655|13651|13640|2033
1694184900000|2023-09-08 14:55:00|13666|13654|13640|13620|13666|13656|13634|13620|5193
1694185200000|2023-09-08 15:00:00|13639|13622|13647|13632|13648|13639|13621|13613|4279
1694185500000|2023-09-08 15:05:00|13648|13634|13651|13634|13670|13655|13641|13632|1303
1694185800000|2023-09-08 15:10:00|13661|13635|13646|13628|13664|13645|13646|13628|2350
1694186100000|2023-09-08 15:15:00|13644|13631|13650|13637|13652|13642|13644|13631|300
1694186400000|2023-09-08 15:20:00|13648|13638|13648|13635|13650|13638|13637|13634|8839
1694186700000|2023-09-08 15:25:00|13647|13637|13655|13641|13655|13642|13647|13637|1500
1694187000000|2023-09-08 15:30:00|13650|13642|13643|13637|13655|13647|13642|13637|1910
1694187300000|2023-09-08 15:35:00|13639|13634|13643|13630|13643|13634|13624|13610|4924
1694187600000|2023-09-08 15:40:00|13631|13627|13638|13618|13639|13627|13618|13608|5444
1694187900000|2023-09-08 15:45:00|13633|13620|13642|13628|13642|13628|13632|13620|600
1694188200000|2023-09-08 15:50:00|13643|13629|13637|13628|13643|13629|13637|13628|787
1694188500000|2023-09-08 15:55:00|13633|13627|13631|13621|13640|13627|13626|13621|4900
1694188800000|2023-09-08 16:00:00|13630|13620|13633|13620|13635|13621|13618|13616|11134
1694189100000|2023-09-08 16:05:00|13635|13621|13647|13636|13658|13639|13633|13621|2430
1694189400000|2023-09-08 16:10:00|13646|13637|13647|13638|13647|13643|13641|13636|1831
1694189700000|2023-09-08 16:15:00|13645|13640|13642|13636|13645|13640|13642|13636|1800
1694190000000|2023-09-08 16:20:00|13645|13637|13643|13636|13645|13637|13637|13629|1300
1694190300000|2023-09-08 16:25:00|13640|13637|13634|13623|13645|13639|13630|13622|3783
1694190600000|2023-09-08 16:30:00|13633|13622|13618|13606|13633|13622|13615|13606|3878
1694190900000|2023-09-08 16:35:00|13615|13607|13614|13606|13621|13608|13611|13606|4560
1694191200000|2023-09-08 16:40:00|13621|13607|13625|13619|13636|13623|13612|13607|7035
1694191500000|2023-09-08 16:45:00|13631|13618|13616|13609|13631|13618|13616|13606|2600
1694191800000|2023-09-08 16:50:00|13615|13606|13625|13616|13625|13616|13609|13604|2475
1694192100000|2023-09-08 16:55:00|13620|13614|13625|13617|13631|13621|13617|13611|2416
1694192400000|2023-09-08 17:00:00|13624|13618|13622|13611|13626|13618|13614|13604|1348
1694192700000|2023-09-08 17:05:00|13627|13614|13618|13608|13627|13615|13613|13604|1694
1694193000000|2023-09-08 17:10:00|13620|13609|13626|13612|13627|13612|13615|13609|200
1694193300000|2023-09-08 17:15:00|13624|13616|13625|13617|13643|13626|13624|13616|3284
1694193600000|2023-09-08 17:20:00|13626|13622|13642|13633|13645|13637|13626|13622|1974
1694193900000|2023-09-08 17:25:00|13641|13632|13636|13632|13642|13632|13636|13625|1025
1694194200000|2023-09-08 17:30:00|13635|13629|13623|13618|13639|13629|13615|13607|12810
1694194500000|2023-09-08 17:35:00|13620|13616|13633|13619|13634|13622|13611|13603|3518
1694194800000|2023-09-08 17:40:00|13632|13620|13633|13622|13633|13622|13623|13619|911
1694195100000|2023-09-08 17:45:00|13629|13626|13622|13614|13633|13626|13622|13614|1150
1694195400000|2023-09-08 17:50:00|13620|13615|13623|13616|13632|13618|13620|13615|1100
1694195700000|2023-09-08 17:55:00|13617|13611|13619|13614|13626|13616|13616|13611|3752
1694196000000|2023-09-08 18:00:00|13627|13615|13626|13618|13632|13621|13620|13613|5523
1694196300000|2023-09-08 18:05:00|13625|13617|13624|13614|13625|13617|13619|13611|2740
1694196600000|2023-09-08 18:10:00|13620|13611|13617|13606|13620|13611|13613|13600|2102
1694196900000|2023-09-08 18:15:00|13619|13605|13600|13591|13619|13605|13597|13588|5445
1694197200000|2023-09-08 18:20:00|13599|13592|13601|13595|13605|13597|13597|13591|2552
1694197500000|2023-09-08 18:25:00|13597|13593|13614|13606|13614|13607|13597|13593|1720
1694197800000|2023-09-08 18:30:00|13613|13607|13606|13594|13620|13614|13605|13593|3674
1694198100000|2023-09-08 18:35:00|13611|13599|13607|13598|13611|13605|13606|13598|2332
1694198400000|2023-09-08 18:40:00|13611|13602|13614|13609|13620|13612|13611|13602|1889
1694198700000|2023-09-08 18:45:00|13613|13610|13600|13591|13613|13610|13597|13591|3631
1694199000000|2023-09-08 18:50:00|13602|13597|13602|13591|13602|13597|13598|13591|1120
1694199300000|2023-09-08 18:55:00|13601|13590|13600|13591|13605|13593|13582|13575|10536
1694199600000|2023-09-08 19:00:00|13596|13589|13599|13590|13604|13590|13590|13583|2890
1694199900000|2023-09-08 19:05:00|13600|13591|13585|13581|13600|13596|13579|13576|10973
1694200200000|2023-09-08 19:10:00|13584|13577|13572|13567|13595|13585|13569|13564|24776
1694200500000|2023-09-08 19:15:00|13575|13569|13599|13583|13599|13587|13572|13566|10959
1694200800000|2023-09-08 19:20:00|13591|13585|13588|13579|13592|13586|13582|13573|3354
1694201100000|2023-09-08 19:25:00|13584|13583|13587|13578|13590|13583|13576|13571|5014
1694201400000|2023-09-08 19:30:00|13586|13581|13586|13579|13588|13581|13574|13571|15644
1694201700000|2023-09-08 19:35:00|13584|13580|13572|13564|13585|13580|13565|13560|4537
1694202000000|2023-09-08 19:40:00|13571|13565|13567|13559|13571|13567|13563|13558|11069
1694202300000|2023-09-08 19:45:00|13570|13562|13598|13590|13606|13594|13563|13559|14537
1694202600000|2023-09-08 19:50:00|13592|13591|13571|13565|13599|13591|13569|13561|21746
1694202900000|2023-09-08 19:55:00|13570|13560|13573|13566|13579|13577|13554|13553|54355
1694203200000|2023-09-08 20:00:00|13575|13565|13701|13550|13701|13579|13564|13550|78385
1694203500000|2023-09-08 20:05:00|13660||13660||13660||13660||1
1694204100000|2023-09-08 20:15:00|||||||||2
1694419200000|2023-09-11 08:00:00|14027|13940|13998|13952|14027|13960|13998|13938|1450
1694419500000|2023-09-11 08:05:00|13969|13954|13968|13930|13969|13954|13953|13930|1004
1694419800000|2023-09-11 08:10:00||13931||13931||13931||13930|1064
1694420100000|2023-09-11 08:15:00||13928||13925||13931||13924|90
1694420400000|2023-09-11 08:20:00||13924||13925||13931||13924|220
1694420700000|2023-09-11 08:25:00||13924||13924||13925||13924|9
1694421000000|2023-09-11 08:30:00|||||||||57
1694421300000|2023-09-11 08:35:00|||||||||10
1694422200000|2023-09-11 08:50:00|13955||13955||13955||13955||0
1694422800000|2023-09-11 09:00:00|13950||13955||13955||13950||173
1694423100000|2023-09-11 09:05:00|||||||||25
1694423700000|2023-09-11 09:15:00||13925||13924||13925||13924|27
1694424000000|2023-09-11 09:20:00||13925||13925||13929||13924|0
1694424300000|2023-09-11 09:25:00||13924||13925||13925||13924|9
1694424600000|2023-09-11 09:30:00||13924||13925||13925||13924|18
1694424900000|2023-09-11 09:35:00||13924||13924||13925||13924|20
1694425200000|2023-09-11 09:40:00|13960|13925|13960|13925|13960|13925|13960|13924|0
1694425500000|2023-09-11 09:45:00||13924||13925||13925||13924|3
1694425800000|2023-09-11 09:50:00||13924||13925||13925||13924|58
1694426100000|2023-09-11 09:55:00||13924||13925||13925||13924|0
1694426400000|2023-09-11 10:00:00||13924||13935||13936||13924|0
1694426700000|2023-09-11 10:05:00||13936||13936||13936||13936|100
1694427000000|2023-09-11 10:10:00||13935||13935||13936||13935|20
1694427300000|2023-09-11 10:15:00|13947|13924|13960|13924|13960|13924|13945|13924|673
1694427600000|2023-09-11 10:20:00|13940|13925|13960|13919|13960|13925|13938|13919|1170
1694427900000|2023-09-11 10:25:00|13954|13920|13954|13919|13954|13920|13954|13919|138
1694428200000|2023-09-11 10:30:00|13960|13920|13954|13920|13960|13920|13954|13919|48
1694428500000|2023-09-11 10:35:00||13919||13919||13919||13919|78
1694428800000|2023-09-11 10:40:00|||||||||15
1694429100000|2023-09-11 10:45:00||13930||13930||13930||13930|0
1694429400000|2023-09-11 10:50:00||13919||13925||13925||13919|71
1694429700000|2023-09-11 10:55:00|13950||13950||13950||13950||0
1694430000000|2023-09-11 11:00:00|13945|13930|13901|13875|13950|13930|13900|13875|3066
1694430300000|2023-09-11 11:05:00|13900|13880|13900|13855|13900|13880|13872|13855|1334
1694430600000|2023-09-11 11:10:00|13872|13843|13877|13840|13900|13848|13855|13840|935
1694430900000|2023-09-11 11:15:00|13882|13843|13882|13805|13900|13846|13846|13700|1890
1694431200000|2023-09-11 11:20:00|13860||13860||13860||13860||0
1694431500000|2023-09-11 11:25:00|13852|13823|13852|13821|13852|13823|13852|13805|121
1694431800000|2023-09-11 11:30:00|13860||13860||13860||13849||23
1694432100000|2023-09-11 11:35:00|13864|13809|13875|13840|13875|13840|13864|13809|881
1694432400000|2023-09-11 11:40:00|13872|13845|13875|13840|13875|13862|13872|13840|912
1694432700000|2023-09-11 11:45:00|13872||13869||13875||13869||30
1694433000000|2023-09-11 11:50:00||13842||13842||13842||13842|126
1694433300000|2023-09-11 11:55:00|||||||||60
1694433600000|2023-09-11 12:00:00||13840||13840||13840||13840|484
1694433900000|2023-09-11 12:05:00|13875|13860|13887|13841|13887|13860|13875|13841|1056
1694434200000|2023-09-11 12:10:00|13900|13875|13900|13866|13900|13875|13900|13862|166
1694434500000|2023-09-11 12:15:00||13865||13865||13866||13865|421
1694434800000|2023-09-11 12:20:00||13890||13866||13890||13865|436
1694435100000|2023-09-11 12:25:00|13911|13884|13939|13866|13939|13920|13911|13865|2721
1694435400000|2023-09-11 12:30:00||13924||13872||13924||13872|100
1694436000000|2023-09-11 12:40:00|13940||13939||13940||13939||400
1694436300000|2023-09-11 12:45:00|13940||13920||13940||13920||100
1694436600000|2023-09-11 12:50:00|13918||13918||13918||13900||100
1694437200000|2023-09-11 13:00:00||13873||13874||13876||13873|109
1694437500000|2023-09-11 13:05:00||13880||13880||13897||13876|510
1694437800000|2023-09-11 13:10:00|13900|13881|13900|13880|13900|13882|13900|13880|245
1694438400000|2023-09-11 13:20:00|13899|13882|13899|13881|13899|13884|13899|13880|430
1694438700000|2023-09-11 13:25:00|13894|13876|13920|13872|13940|13901|13889|13872|3995
1694439000000|2023-09-11 13:30:00|13939|13808|14000|13972|14030|14015|13899|13808|41306
1694439300000|2023-09-11 13:35:00|13999|13969|13904|13889|13999|13981|13904|13889|6652
1694439600000|2023-09-11 13:40:00|13915|13891|13860|13844|13943|13912|13850|13835|5298
1694439900000|2023-09-11 13:45:00|13867|13853|13840|13821|13878|13857|13827|13800|5753
1694440200000|2023-09-11 13:50:00|13824|13822|13831|13817|13840|13822|13785|13764|4573
1694440500000|2023-09-11 13:55:00|13837|13819|13832|13814|13867|13842|13832|13807|8945
1694440800000|2023-09-11 14:00:00|13831|13822|13859|13839|13872|13860|13828|13814|9608
1694441100000|2023-09-11 14:05:00|13865|13837|13855|13844|13872|13856|13848|13837|3104
1694441400000|2023-09-11 14:10:00|13844|13838|13841|13821|13855|13838|13832|13809|1024
1694441700000|2023-09-11 14:15:00|13839|13822|13841|13830|13841|13832|13835|13814|5135
1694442000000|2023-09-11 14:20:00|13851|13831|13859|13841|13863|13856|13850|13831|1846
1694442300000|2023-09-11 14:25:00|13857|13843|13854|13841|13870|13858|13854|13840|1890
1694442600000|2023-09-11 14:30:00|13848|13831|13820|13806|13853|13833|13813|13802|3958
1694442900000|2023-09-11 14:35:00|13822|13807|13806|13791|13834|13814|13802|13785|2459
1694443200000|2023-09-11 14:40:00|13807|13792|13846|13829|13852|13831|13807|13792|2777
1694443500000|2023-09-11 14:45:00|13847|13832|13842|13818|13862|13853|13834|13817|6777
1694443800000|2023-09-11 14:50:00|13843|13819|13836|13820|13843|13822|13836|13819|800
1694444100000|2023-09-11 14:55:00|13834|13810|13817|13800|13834|13812|13817|13800|1610
1694444400000|2023-09-11 15:00:00|13816|13801|13818|13800|13818|13802|13800|13784|9786
1694444700000|2023-09-11 15:05:00|13809|13795|13799|13785|13822|13802|13790|13775|1716
1694445000000|2023-09-11 15:10:00|13795|13777|13798|13785|13805|13793|13795|13777|1155
1694445300000|2023-09-11 15:15:00|13797|13789|13802|13790|13805|13795|13791|13788|1947
1694445600000|2023-09-11 15:20:00|13803|13789|13803|13790|13805|13790|13799|13789|750
1694445900000|2023-09-11 15:25:00|13801|13789|13820|13806|13824|13806|13796|13789|3976
1694446200000|2023-09-11 15:30:00|13817|13800|13808|13790|13819|13801|13802|13790|3744
1694446500000|2023-09-11 15:35:00|13807|13789|13814|13801|13818|13801|13803|13789|1561
1694446800000|2023-09-11 15:40:00|13813|13800|13801|13787|13813|13800|13797|13785|2290
1694447100000|2023-09-11 15:45:00|13800|13784|13815|13803|13815|13803|13799|13784|1025
1694447400000|2023-09-11 15:50:00|13819|13805|13817|13806|13820|13813|13812|13805|1000
1694447700000|2023-09-11 15:55:00|13816|13807|13809|13792|13816|13807|13801|13785|2931
1694448000000|2023-09-11 16:00:00|13812|13793|13807|13791|13816|13801|13805|13788|600
1694448300000|2023-09-11 16:05:00|13805|13797|13826|13812|13827|13812|13805|13797|2970
1694448600000|2023-09-11 16:10:00|13831|13814|13835|13817|13835|13826|13831|13813|800
1694448900000|2023-09-11 16:15:00|13833|13818|13830|13817|13835|13821|13820|13812|1300
1694449200000|2023-09-11 16:20:00|13831|13818|13833|13816|13835|13821|13830|13815|1281
1694449500000|2023-09-11 16:25:00|13835|13817|13834|13823|13835|13828|13830|13817|1325
1694449800000|2023-09-11 16:30:00|||||||||325
1694450100000|2023-09-11 16:35:00|13835|13834|13827|13821|13860|13844|13827|13821|8073
1694450400000|2023-09-11 16:40:00|13826|13815|13810|13800|13826|13816|13808|13800|3712
1694450700000|2023-09-11 16:45:00|13826|13802|13826|13811|13826|13811|13823|13802|1339
1694451000000|2023-09-11 16:50:00|13825|13812|13832|13816|13838|13826|13825|13812|900
1694451300000|2023-09-11 16:55:00|13831|13820|13850|13832|13850|13833|13831|13820|500
1694451600000|2023-09-11 17:00:00|13851|13833|13832|13817|13851|13839|13828|13814|1225
1694451900000|2023-09-11 17:05:00|13831|13819|13839|13821|13845|13835|13831|13819|2226
1694452200000|2023-09-11 17:10:00|13836|13825|13840|13825|13844|13825|13836|13824|0
1694452500000|2023-09-11 17:15:00|13843|13828|13860|13852|13860|13853|13843|13828|4168
1694452800000|2023-09-11 17:20:00|13859|13854|13860|13848|13865|13854|13854|13845|1439
1694453100000|2023-09-11 17:25:00|13859|13850|13861|13852|13861|13857|13859|13848|500
1694453400000|2023-09-11 17:30:00|13855|13853|13861|13848|13866|13854|13854|13848|500
1694453700000|2023-09-11 17:35:00|13866|13854|13891|13873|13892|13875|13865|13854|2758
1694454000000|2023-09-11 17:40:00|13888|13875|13884|13871|13888|13882|13879|13871|600
1694454300000|2023-09-11 17:45:00|13885|13874|13879|13865|13900|13896|13879|13864|5857
1694454600000|2023-09-11 17:50:00|13885|13871|13879|13875|13890|13880|13879|13871|800
1694454900000|2023-09-11 17:55:00|13880|13868|13873|13866|13880|13871|13872|13862|1303
1694455200000|2023-09-11 18:00:00|13872|13868|13872|13865|13877|13868|13872|13865|1822
1694455500000|2023-09-11 18:05:00|13871|13866|13869|13858|13873|13866|13860|13851|1400
1694455800000|2023-09-11 18:10:00|13878|13864|13872|13867|13880|13872|13871|13863|1021
1694456100000|2023-09-11 18:15:00|13871|13863|13875|13864|13877|13865|13870|13860|1309
1694456400000|2023-09-11 18:20:00|13877|13865|13895|13881|13898|13887|13877|13865|5059
1694456700000|2023-09-11 18:25:00|13894|13880|13881|13870|13894|13881|13880|13868|5150
1694457000000|2023-09-11 18:30:00|13875|13868|13876|13865|13879|13868|13871|13861|1687
1694457300000|2023-09-11 18:35:00|13871|13864|13865|13856|13874|13864|13855|13845|4311
1694457600000|2023-09-11 18:40:00|13868|13855|13838|13822|13868|13855|13838|13821|2297
1694457900000|2023-09-11 18:45:00|13837|13823|13847|13830|13852|13838|13833|13823|2489
1694458200000|2023-09-11 18:50:00|13845|13831|13838|13826|13845|13832|13831|13820|2679
1694458500000|2023-09-11 18:55:00|13840|13827|13837|13826|13840|13828|13837|13826|1794
1694458800000|2023-09-11 19:00:00|13840|13827|13841|13827|13848|13831|13837|13826|1848
1694459100000|2023-09-11 19:05:00|13840|13828|13824|13813|13840|13829|13824|13812|3317
1694459400000|2023-09-11 19:10:00|13822|13812|13807|13796|13822|13813|13804|13790|1700
1694459700000|2023-09-11 19:15:00|13808|13802|13819|13806|13819|13806|13806|13797|1399
1694460000000|2023-09-11 19:20:00|13821|13811|13844|13831|13844|13831|13821|13811|3793
1694460300000|2023-09-11 19:25:00|13841|13830|13831|13817|13842|13830|13812|13800|10172
1694460600000|2023-09-11 19:30:00|13825|13818|13823|13811|13828|13818|13814|13808|3765
1694460900000|2023-09-11 19:35:00|13820|13809|13819|13812|13823|13813|13808|13803|7119
1694461200000|2023-09-11 19:40:00|13823|13813|13840|13828|13842|13836|13820|13813|5011
1694461500000|2023-09-11 19:45:00|13835|13827|13815|13804|13839|13827|13805|13803|13584
1694461800000|2023-09-11 19:50:00|13813|13806|13829|13819|13833|13825|13810|13803|12778
1694462100000|2023-09-11 19:55:00|13834|13820|13819|13810|13834|13822|13805|13800|45835
1694462400000|2023-09-11 20:00:00|13821|13809|13840|13815|13840|13815|13821|13785|39092
1694462700000|2023-09-11 20:05:00|||||||||2
1694463000000|2023-09-11 20:10:00|||||||||20
1694463600000|2023-09-11 20:20:00|||||||||1
1694465700000|2023-09-11 20:55:00|||||||||12
1694466900000|2023-09-11 21:15:00|||||||||2
1694467500000|2023-09-11 21:25:00|13830|13814|13830|13815|13830|13815|13830|13814|0
1694467800000|2023-09-11 21:30:00||13785||13817||13817||13785|0
1694468100000|2023-09-11 21:35:00|13840|13830|13830|13817|13840|13830|13830|13817|500
1694470500000|2023-09-11 22:15:00|||||||||10
1694470800000|2023-09-11 22:20:00|13840||13840||13840||13822||0
1694471100000|2023-09-11 22:25:00|||||||||2
1694471700000|2023-09-11 22:35:00||13790||13788||13790||13788|0
1694472900000|2023-09-11 22:55:00|||||||||1
1694473800000|2023-09-11 23:10:00|||||||||20
1694474100000|2023-09-11 23:15:00|||||||||30
1694476200000|2023-09-11 23:50:00|||||||||1
1694476500000|2023-09-11 23:55:00|||||||||41
1694505600000|2023-09-12 08:00:00|13928|13880|13977|13905|13980|13910|13928|13880|580
1694505900000|2023-09-12 08:05:00|13974|13871|13922|13854|13974|13900|13917|13854|1738
1694506200000|2023-09-12 08:10:00|13923|13855|13915|13861|13923|13861|13915|13855|38
1694506500000|2023-09-12 08:15:00|||||||||20
1694506800000|2023-09-12 08:20:00||13869||13871||13871||13865|38
1694507100000|2023-09-12 08:25:00|13923|13905|13923|13871|13923|13905|13923|13870|161
1694507400000|2023-09-12 08:30:00|13921|13870|13921|13870|13921|13870|13921|13870|127
1694508000000|2023-09-12 08:40:00|13901||13901||13901||13901||10
1694508600000|2023-09-12 08:50:00|||||||||7
1694509800000|2023-09-12 09:10:00|||||||||2
1694510100000|2023-09-12 09:15:00||13871||13870||13872||13870|1
1694510400000|2023-09-12 09:20:00||13871||13870||13871||13870|0
1694510700000|2023-09-12 09:25:00||13871||13871||13873||13870|41
1694511000000|2023-09-12 09:30:00||13870||13870||13872||13870|176
1694511600000|2023-09-12 09:40:00||13871||13871||13871||13871|100
1694512500000|2023-09-12 09:55:00|||||||||2
1694515200000|2023-09-12 10:40:00||13869||13869||13869||13868|0
1694515500000|2023-09-12 10:45:00||13870||13869||13870||13869|0
1694516100000|2023-09-12 10:55:00||13872||13872||13872||13871|102
1694516400000|2023-09-12 11:00:00||13871||13872||13872||13861|52
1694516700000|2023-09-12 11:05:00||13871||13872||13873||13871|35
1694517000000|2023-09-12 11:10:00||13877||13872||13877||13871|44
1694517300000|2023-09-12 11:15:00|13909|13871|13951|13925|13951|13925|13909|13871|1179
1694517600000|2023-09-12 11:20:00|13983|13907|13950|13872|13983|13950|13950|13871|1485
1694517900000|2023-09-12 11:25:00|13949|13871|13940|13872|13949|13872|13940|13871|0
1694518200000|2023-09-12 11:30:00||13871||13872||13873||13871|0
1694518500000|2023-09-12 11:35:00|13928|13871|13920|13871|13928|13873|13920|13871|170
1694518800000|2023-09-12 11:40:00|13918|13872|13918|13871|13918|13872|13918|13871|65
1694519100000|2023-09-12 11:45:00|13920|13872|13918|13871|13920|13872|13911|13870|2310
1694519400000|2023-09-12 11:50:00|13906|13872|13900|13873|13918|13873|13900|13871|229
1694519700000|2023-09-12 11:55:00||13871||13872||13873||13871|130
1694520300000|2023-09-12 12:05:00||13871||13872||13873||13871|50
1694520600000|2023-09-12 12:10:00||13871||13872||13872||13871|16
1694520900000|2023-09-12 12:15:00||13873||13877||13877||13871|71
1694521200000|2023-09-12 12:20:00|||||||||3
1694521500000|2023-09-12 12:25:00|13899|13879|13915|13861|13915|13884|13899|13856|2167
1694522100000|2023-09-12 12:35:00|13912||13912||13912||13912||43
1694522400000|2023-09-12 12:40:00|13920|13879|13920|13901|13920|13912|13920|13878|629
1694522700000|2023-09-12 12:45:00||13900||13900||13900||13900|162
1694523000000|2023-09-12 12:50:00|13918|13892|13918|13892|13918|13892|13918|13892|1310
1694523300000|2023-09-12 12:55:00|13910|13881|13918|13881|13918|13900|13910|13881|350
1694523600000|2023-09-12 13:00:00|13912|13869|13900|13851|13918|13869|13900|13851|653
1694523900000|2023-09-12 13:05:00|13873|13852|13910|13851|13910|13853|13873|13851|347
1694524200000|2023-09-12 13:10:00||13844||13844||13844||13844|2
1694525100000|2023-09-12 13:25:00|13909|13870|13899|13828|13910|13870|13899|13828|1662
1694525400000|2023-09-12 13:30:00|13898|13824|13985|13965|13985|13965|13867|13824|12816
1694525700000|2023-09-12 13:35:00|13984|13966|14054|14038|14070|14046|13983|13965|32165
1694526000000|2023-09-12 13:40:00|14055|14041|14089|14064|14095|14087|14054|14028|24012
1694526300000|2023-09-12 13:45:00|14080|14061|14080|14060|14089|14074|14058|14040|14412
1694526600000|2023-09-12 13:50:00|14063|14059|14040|14030|14097|14076|14035|14019|7098
1694526900000|2023-09-12 13:55:00|14044|14031|14068|14050|14079|14060|14044|14031|12056
1694527200000|2023-09-12 14:00:00|14069|14040|14042|14041|14069|14041|14027|14015|4207
1694527500000|2023-09-12 14:05:00|14049|14042|14048|14030|14050|14042|14033|14025|3811
1694527800000|2023-09-12 14:10:00|14034|14031|14066|14053|14066|14053|14032|14025|10575
1694528100000|2023-09-12 14:15:00|14054|14045|14058|14046|14065|14057|14051|14040|4510
1694528400000|2023-09-12 14:20:00|14047|14043|14002|13990|14047|14043|14000|13986|8483
1694528700000|2023-09-12 14:25:00|13993|13987|13998|13977|13999|13987|13972|13952|7824
1694529000000|2023-09-12 14:30:00|13997|13976|14011|14003|14023|14005|13970|13952|4000
1694529300000|2023-09-12 14:35:00|14008|13997|13990|13973|14008|13998|13984|13969|7310
1694529600000|2023-09-12 14:40:00|13987|13959|13984|13965|14000|13987|13974|13957|10514
1694529900000|2023-09-12 14:45:00|13966|13961|13960|13942|13993|13979|13955|13942|8825
1694530200000|2023-09-12 14:50:00|13959|13935|13932|13914|13959|13938|13918|13913|2524
1694530500000|2023-09-12 14:55:00|13933|13915|13950|13934|13953|13941|13933|13915|6028
1694530800000|2023-09-12 15:00:00|13952|13935|13949|13935|13962|13951|13939|13922|3632
1694531100000|2023-09-12 15:05:00|13957|13936|13921|13907|13962|13944|13921|13906|3150
1694531400000|2023-09-12 15:10:00|13920|13906|13938|13917|13941|13927|13920|13906|1823
1694531700000|2023-09-12 15:15:00|13925|13918|13950|13936|13954|13945|13924|13910|4775
1694532000000|2023-09-12 15:20:00|13942|13929|13905|13888|13953|13938|13897|13888|2637
1694532300000|2023-09-12 15:25:00|13907|13889|13905|13891|13907|13891|13879|13865|3606
1694532600000|2023-09-12 15:30:00|13904|13898|13919|13900|13929|13921|13904|13896|3522
1694532900000|2023-09-12 15:35:00|13925|13911|13905|13890|13933|13913|13905|13885|2100
1694533200000|2023-09-12 15:40:00|13904|13892|13903|13890|13909|13901|13899|13880|3719
1694533500000|2023-09-12 15:45:00|13898|13880|13910|13899|13910|13899|13896|13873|2284
1694533800000|2023-09-12 15:50:00|13918|13905|13926|13917|13926|13917|13911|13899|1455
1694534100000|2023-09-12 15:55:00|13932|13918|13931|13923|13932|13923|13903|13892|10562
1694534400000|2023-09-12 16:00:00|13930|13921|13935|13912|13947|13928|13930|13905|3767
1694534700000|2023-09-12 16:05:00|13933|13913|13933|13919|13937|13926|13933|13913|1476
1694535000000|2023-09-12 16:10:00|13939|13918|13928|13914|13939|13920|13925|13914|1200
1694535300000|2023-09-12 16:15:00|13925|13909|13928|13913|13928|13917|13917|13909|500
1694535600000|2023-09-12 16:20:00|13934|13915|13929|13919|13940|13925|13920|13908|1300
1694535900000|2023-09-12 16:25:00|13925|13917|13939|13932|13943|13932|13921|13915|2928
1694536200000|2023-09-12 16:30:00|13936|13927|13918|13908|13941|13927|13918|13908|1500
1694536500000|2023-09-12 16:35:00|13923|13915|13892|13876|13924|13915|13877|13867|5913
1694536800000|2023-09-12 16:40:00|13891|13883|13904|13887|13910|13887|13889|13876|1075
1694537100000|2023-09-12 16:45:00|13903|13884|13908|13890|13910|13894|13902|13884|1100
1694537400000|2023-09-12 16:50:00|13905|13889|13894|13879|13905|13889|13892|13879|1516
1694537700000|2023-09-12 16:55:00|13896|13880|13904|13894|13904|13895|13896|13880|769
1694538000000|2023-09-12 17:00:00|13899|13882|13930|13904|13930|13910|13899|13882|1765
1694538300000|2023-09-12 17:05:00|13928|13905|13911|13904|13931|13909|13911|13904|850
1694538600000|2023-09-12 17:10:00|13917|13905|13915|13905|13924|13910|13911|13904|2921
1694538900000|2023-09-12 17:15:00|13914|13906|13917|13899|13922|13906|13908|13899|3223
1694539200000|2023-09-12 17:20:00|13923|13900|13950|13939|13950|13939|13917|13900|6325
1694539500000|2023-09-12 17:25:00|13944|13938|13934|13917|13962|13955|13926|13911|7975
1694539800000|2023-09-12 17:30:00|13935|13916|13937|13922|13950|13925|13934|13916|3190
1694540100000|2023-09-12 17:35:00|13934||13938||13938||13932||1621
1694540400000|2023-09-12 17:40:00|13939|13919|13912|13892|13939|13919|13907|13892|2262
1694540700000|2023-09-12 17:45:00|13905|13893|13905|13894|13912|13903|13896|13890|1516
1694541000000|2023-09-12 17:50:00|13903|13898|13901|13884|13920|13901|13892|13884|3400
1694541300000|2023-09-12 17:55:00|13906|13885|13906|13895|13910|13898|13899|13884|1600
1694541600000|2023-09-12 18:00:00|13902|13891|13897|13885|13906|13895|13891|13885|1045
1694541900000|2023-09-12 18:05:00|13896|13886|13898|13880|13899|13886|13886|13880|6442
1694542200000|2023-09-12 18:10:00|13896|13890|13899|13887|13903|13890|13896|13884|500
1694542500000|2023-09-12 18:15:00|13900|13886|13923|13909|13930|13912|13900|13886|2568
1694542800000|2023-09-12 18:20:00|13929|13907|13908|13894|13929|13907|13906|13894|1678
1694543100000|2023-09-12 18:25:00|13915|13898|13919|13900|13920|13907|13910|13894|2652
1694543400000|2023-09-12 18:30:00|13916|13901|13907|13886|13920|13908|13896|13881|3405
1694543700000|2023-09-12 18:35:00|13902|13889|13887|13871|13902|13889|13886|13871|1496
1694544000000|2023-09-12 18:40:00|13888|13876|13869|13855|13888|13880|13866|13855|4260
1694544300000|2023-09-12 18:45:00|13868|13856|13872|13858|13872|13858|13866|13855|2400
1694544600000|2023-09-12 18:50:00|13877|13867|13878|13858|13878|13867|13859|13846|7464
1694544900000|2023-09-12 18:55:00|13873|13865|13870|13862|13886|13876|13865|13858|7775
1694545200000|2023-09-12 19:00:00|13866|13860|13865|13854|13870|13862|13862|13852|2721
1694545500000|2023-09-12 19:05:00|13864|13852|13870|13854|13870|13862|13863|13852|3407
1694545800000|2023-09-12 19:10:00|13864|13855|13864|13856|13865|13860|13856|13851|4425
1694546100000|2023-09-12 19:15:00|13863|13854|13862|13853|13869|13855|13855|13842|4455
1694546400000|2023-09-12 19:20:00|13858|13852|13865|13854|13870|13859|13855|13850|2576
1694546700000|2023-09-12 19:25:00|13861|13853|13857|13845|13861|13853|13852|13844|5011
1694547000000|2023-09-12 19:30:00|13868|13846|13863|13851|13870|13864|13858|13846|3211
1694547300000|2023-09-12 19:35:00|13858|13850|13858|13850|13867|13856|13854|13843|3790
1694547600000|2023-09-12 19:40:00|13855|13848|13863|13853|13865|13853|13846|13840|3506
1694547900000|2023-09-12 19:45:00|13862|13856|13858|13850|13871|13860|13855|13850|4244
1694548200000|2023-09-12 19:50:00|13851|13844|13841|13826|13858|13850|13838|13825|23762
1694548500000|2023-09-12 19:55:00|13815|13807|13817|13805|13825|13815|13793|13785|100299
1694548800000|2023-09-12 20:00:00|13818|13804|13899|13801|13900|13804|13818|13785|189640
1694549100000|2023-09-12 20:05:00|13814|13805|13899|13805|13900|13810|13814|13801|125
1694550000000|2023-09-12 20:20:00||13801||13801||13801||13801|0
1694550300000|2023-09-12 20:25:00|||||||||5
1694550900000|2023-09-12 20:35:00|13860||13860||13860||13860||40
1694552700000|2023-09-12 21:05:00|13889||13856||13889||13856||0
1694553000000|2023-09-12 21:10:00|||||||||15
1694555700000|2023-09-12 21:55:00|||||||||1
1694556300000|2023-09-12 22:05:00|||||||||9
1694556600000|2023-09-12 22:10:00|||||||||1
1694557800000|2023-09-12 22:30:00|13846|13805|13846|13810|13846|13810|13846|13805|0
1694558400000|2023-09-12 22:40:00||13812||13813||13813||13812|0
1694562000000|2023-09-12 23:40:00|13845||13845||13845||13845||50
1694562300000|2023-09-12 23:45:00||13820||13820||13820||13820|10
1694562600000|2023-09-12 23:50:00|||||||||4
1694562900000|2023-09-12 23:55:00|13846||13846||13846||13846||20
1694592000000|2023-09-13 08:00:00|13812|13730|13804|13740|13812|13770|13777|13730|0
1694592300000|2023-09-13 08:05:00|13803|13739|13802|13685|13804|13739|13802|13685|0
1694592600000|2023-09-13 08:10:00|13801||13804||13805||13801||0
1694592900000|2023-09-13 08:15:00|13805||13804||13805||13804||0
1694593200000|2023-09-13 08:20:00|13805||13805||13805||13804||0
1694593800000|2023-09-13 08:30:00|13798||13798||13798||13798||0
1694594400000|2023-09-13 08:40:00|13805||13805||13805||13805||0
1694595000000|2023-09-13 08:50:00||13705||13705||13705||13705|90
1694595300000|2023-09-13 08:55:00|||||||||117
1694595600000|2023-09-13 09:00:00|||||||||70
1694595900000|2023-09-13 09:05:00||13686||13712||13712||13686|0
1694596500000|2023-09-13 09:15:00|13804||13805||13805||13804||0
1694596800000|2023-09-13 09:20:00||13713||13717||13717||13713|1
1694597100000|2023-09-13 09:25:00||13720||13720||13720||13720|40
1694597400000|2023-09-13 09:30:00|13782||13804||13805||13767||210
1694597700000|2023-09-13 09:35:00|13805|13721|13804|13721|13805|13721|13804|13721|0
1694598000000|2023-09-13 09:40:00|13805|13720|13804|13722|13805|13722|13804|13720|0
1694598300000|2023-09-13 09:45:00|13805||13804||13805||13804||270
1694598600000|2023-09-13 09:50:00|13805|13711|13804|13723|13805|13723|13804|13701|0
1694598900000|2023-09-13 09:55:00|13805|13701|13804|13724|13805|13724|13804|13701|0
1694599200000|2023-09-13 10:00:00|13805||13804||13805||13804||0
1694599500000|2023-09-13 10:05:00|13805|13701|13804|13691|13805|13701|13804|13691|0
1694599800000|2023-09-13 10:10:00|13805||13804||13805||13804||50
1694600100000|2023-09-13 10:15:00|13805||13805||13805||13804||0
1694601300000|2023-09-13 10:35:00|13804|13701|13804|13690|13805|13701|13804|13690|0
1694601600000|2023-09-13 10:40:00|13805||13804||13805||13804||0
1694601900000|2023-09-13 10:45:00|13805||13804||13805||13804||0
1694602200000|2023-09-13 10:50:00|13805||13804||13805||13804||0
1694602500000|2023-09-13 10:55:00|13805|13691|13804|13691|13805|13691|13804|13691|0
1694602800000|2023-09-13 11:00:00|13784|13700|13750|13700|13784|13700|13748|13700|1133
1694603100000|2023-09-13 11:05:00|13749||13749||13750||13748||88
1694603400000|2023-09-13 11:10:00|||||||||100
1694603700000|2023-09-13 11:15:00|13730|13701|13749|13700|13750|13701|13730|13700|100
1694604000000|2023-09-13 11:20:00||13701||13701||13701||13701|0
1694604300000|2023-09-13 11:25:00|13750|13700|13740|13700|13750|13729|13740|13700|272
1694605800000|2023-09-13 11:50:00|13750||13750||13750||13750||0
1694606100000|2023-09-13 11:55:00|13749||13749||13749||13749||1
1694607300000|2023-09-13 12:15:00|13750|13729|13804|13740|13805|13740|13750|13720|693
1694607900000|2023-09-13 12:25:00|13805|13700|13805|13700|13805|13700|13804|13700|51
1694608200000|2023-09-13 12:30:00|13793||13804||13805||13793||0
1694608800000|2023-09-13 12:40:00|13802||13799||13802||13799||91
1694609100000|2023-09-13 12:45:00|||||||||1
1694609400000|2023-09-13 12:50:00|13805|13743|13775|13700|13805|13743|13775|13700|205
1694609700000|2023-09-13 12:55:00||13705||13705||13705||13705|462
1694610000000|2023-09-13 13:00:00|13770||13775||13775||13770||50
1694610300000|2023-09-13 13:05:00|||||||||1
1694610600000|2023-09-13 13:10:00|13750|13750|13775|13705|13775|13750|13750|13705|1251
1694610900000|2023-09-13 13:15:00|13769||13774||13775||13726||205
1694611200000|2023-09-13 13:20:00|13775||13775||13775||13775||0
1694611500000|2023-09-13 13:25:00|13782|13721|13805|13706|13805|13721|13782|13705|1362
1694611800000|2023-09-13 13:30:00|13779|13750|13747|13730|13799|13767|13747|13718|5907
1694612100000|2023-09-13 13:35:00|13746|13728|13766|13743|13777|13758|13741|13728|11821
1694612400000|2023-09-13 13:40:00|13765|13742|13724|13705|13765|13742|13706|13683|13484
1694612700000|2023-09-13 13:45:00|13730|13704|13698|13671|13730|13710|13693|13670|6063
1694613000000|2023-09-13 13:50:00|13696|13670|13716|13688|13724|13705|13680|13667|8229
1694613300000|2023-09-13 13:55:00|13706|13686|13729|13717|13749|13728|13691|13674|3405
1694613600000|2023-09-13 14:00:00|13742|13716|13701|13681|13743|13717|13689|13670|1765
1694613900000|2023-09-13 14:05:00|13691|13680|13675|13654|13699|13680|13650|13638|4379
1694614200000|2023-09-13 14:10:00|13677|13655|13691|13669|13698|13674|13667|13655|2010
1694614500000|2023-09-13 14:15:00|13675|13668|13678|13656|13688|13668|13656|13644|9431
1694614800000|2023-09-13 14:20:00|13677|13657|13703|13692|13703|13696|13677|13657|2368
1694615100000|2023-09-13 14:25:00|13704|13697|13737|13717|13737|13717|13702|13692|3463
1694615400000|2023-09-13 14:30:00|13736|13718|13732|13721|13750|13737|13732|13718|3263
1694615700000|2023-09-13 14:35:00|13731|13717|13736|13723|13749|13731|13720|13710|7837
1694616000000|2023-09-13 14:40:00|13737|13724|13739|13717|13760|13747|13737|13717|3153
1694616300000|2023-09-13 14:45:00|13729|13718|13747|13729|13747|13729|13729|13716|1427
1694616600000|2023-09-13 14:50:00|13746|13728|13745|13728|13757|13743|13732|13720|3081
1694616900000|2023-09-13 14:55:00|13744|13725|13745|13735|13745|13738|13740|13725|2724
1694617200000|2023-09-13 15:00:00|13752|13736|13740|13726|13752|13736|13734|13721|1222
1694617500000|2023-09-13 15:05:00|13741|13729|13741|13726|13747|13732|13733|13724|3504
1694617800000|2023-09-13 15:10:00|13733|13730|13739|13733|13739|13733|13733|13724|1876
1694618100000|2023-09-13 15:15:00|13746|13727|13736|13722|13746|13737|13736|13722|3504
1694618400000|2023-09-13 15:20:00|13735|13725|13745|13735|13746|13735|13735|13725|550
1694618700000|2023-09-13 15:25:00|13744|13733|13787|13775|13787|13775|13738|13729|6932
1694619000000|2023-09-13 15:30:00|13786|13774|13758|13747|13786|13774|13757|13747|4522
1694619300000|2023-09-13 15:35:00|13756|13742|13746|13737|13756|13742|13735|13726|25922
1694619600000|2023-09-13 15:40:00|13744|13735|13754|13742|13756|13745|13737|13725|11350
1694619900000|2023-09-13 15:45:00|13756|13743|13759|13746|13774|13754|13756|13740|1479
1694620200000|2023-09-13 15:50:00|13758|13736|13720|13708|13758|13738|13713|13708|3707
1694620500000|2023-09-13 15:55:00|13722|13709|13740|13725|13743|13727|13722|13709|400
1694620800000|2023-09-13 16:00:00|13742|13726|13719|13708|13742|13727|13717|13708|1200
1694621100000|2023-09-13 16:05:00|13717|13709|13730|13716|13731|13716|13715|13708|3302
1694621400000|2023-09-13 16:10:00|13729|13714|13720|13711|13732|13714|13715|13711|2026
1694621700000|2023-09-13 16:15:00|13718|13712|13730|13717|13733|13717|13718|13711|1500
1694622000000|2023-09-13 16:20:00||13719||13718||13719||13718|700
1694622300000|2023-09-13 16:25:00|13728|13720|13761|13743|13761|13743|13728|13720|2049
1694622600000|2023-09-13 16:30:00|13764|13745|13764|13744|13773|13754|13753|13743|2711
1694622900000|2023-09-13 16:35:00|13766|13747|13750|13740|13768|13756|13747|13740|1430
1694623200000|2023-09-13 16:40:00|13747|13731|13754|13740|13754|13740|13736|13724|678
1694623500000|2023-09-13 16:45:00|13757|13739|13760|13752|13769|13752|13756|13739|666
1694623800000|2023-09-13 16:50:00|13762|13751|13763|13751|13768|13751|13750|13743|868
1694624100000|2023-09-13 16:55:00|13769|13752|13763|13755|13769|13758|13763|13752|200
1694624400000|2023-09-13 17:00:00|13768|13756|13769|13758|13770|13764|13766|13756|1637
1694624700000|2023-09-13 17:05:00|13770|13759|13786|13777|13787|13779|13770|13759|2055
1694625000000|2023-09-13 17:10:00|13782|13779|13784|13770|13787|13779|13768|13757|9795
1694625300000|2023-09-13 17:15:00|13787|13771|13787|13777|13788|13781|13784|13771|400
1694625600000|2023-09-13 17:20:00|13788|13776|13790|13779|13790|13779|13777|13772|3325
1694625900000|2023-09-13 17:25:00|13789|13781|13786|13774|13790|13781|13782|13771|700
1694626200000|2023-09-13 17:30:00|13787|13775|13782|13771|13790|13776|13778|13770|1550
1694626500000|2023-09-13 17:35:00|13781|13772|13783|13771|13783|13772|13776|13770|1097
1694626800000|2023-09-13 17:40:00|13784|13772|13777|13771|13787|13772|13774|13771|2011
1694627100000|2023-09-13 17:45:00|13778|13775|13785|13774|13789|13779|13778|13771|2415
1694627400000|2023-09-13 17:50:00|13784|13773|13782|13774|13786|13777|13775|13771|2922
1694627700000|2023-09-13 17:55:00|13781|13771|13772|13762|13781|13771|13768|13758|4815
1694628000000|2023-09-13 18:00:00|13771|13763|13760|13746|13786|13777|13758|13744|4126
1694628300000|2023-09-13 18:05:00|13759|13747|13766|13752|13766|13752|13754|13742|300
1694628600000|2023-09-13 18:10:00|13765|13754|13770|13759|13771|13759|13765|13754|800
1694628900000|2023-09-13 18:15:00|13767|13760|13759|13752|13768|13760|13759|13752|2214
1694629200000|2023-09-13 18:20:00|13758|13748|13757|13747|13759|13752|13754|13741|1100
1694629500000|2023-09-13 18:25:00|13756|13745|13756|13748|13760|13754|13751|13745|1165
1694629800000|2023-09-13 18:30:00|13753|13750|13762|13752|13766|13754|13753|13747|3250
1694630100000|2023-09-13 18:35:00|13756|13753|13774|13760|13774|13760|13756|13749|1728
1694630400000|2023-09-13 18:40:00|13770|13762|13756|13749|13778|13765|13753|13749|3242
1694630700000|2023-09-13 18:45:00|13755|13745|13761|13753|13774|13760|13755|13742|1055
1694631000000|2023-09-13 18:50:00|13763|13755|13740|13736|13764|13756|13740|13732|3545
1694631300000|2023-09-13 18:55:00|13739|13729|13753|13740|13753|13740|13733|13729|2675
1694631600000|2023-09-13 19:00:00|13749|13737|13748|13734|13752|13738|13738|13729|1716
1694631900000|2023-09-13 19:05:00|13747|13729|13740|13732|13748|13735|13736|13729|1602
1694632200000|2023-09-13 19:10:00|13739|13733|13737|13731|13757|13744|13737|13727|4000
1694632500000|2023-09-13 19:15:00|13744|13735|13750|13737|13752|13743|13744|13731|1300
1694632800000|2023-09-13 19:20:00|13747|13738|13751|13744|13751|13744|13741|13733|1400
1694633100000|2023-09-13 19:25:00|13750|13745|13751|13740|13756|13747|13745|13740|4109
1694633400000|2023-09-13 19:30:00|13747|13741|13770|13759|13770|13759|13747|13740|3197
1694633700000|2023-09-13 19:35:00|13765|13758|13770|13765|13777|13772|13754|13750|5998
1694634000000|2023-09-13 19:40:00|13776|13767|13767|13762|13777|13769|13765|13758|1843
1694634300000|2023-09-13 19:45:00|13765|13761|13749|13740|13767|13761|13743|13737|21330
1694634600000|2023-09-13 19:50:00|13744|13739|13760|13756|13776|13765|13727|13711|50761
1694634900000|2023-09-13 19:55:00|13775|13761|13748|13739|13777|13770|13742|13736|61211
1694635200000|2023-09-13 20:00:00|13747|13738|13748|13738|13748|13738|13747|13738|1683
1694637000000|2023-09-13 20:30:00|13805|13701|13804|13701|13805|13701|13804|13701|3
1694637300000|2023-09-13 20:35:00|13805||13804||13805||13804||0
1694637600000|2023-09-13 20:40:00|13805||13804||13805||13804||5
1694637900000|2023-09-13 20:45:00|13805||13804||13805||13804||3
1694638200000|2023-09-13 20:50:00|13805|13769|13804|13701|13805|13769|13804|13701|100
1694638500000|2023-09-13 20:55:00|13805||13804||13805||13804||0
1694638800000|2023-09-13 21:00:00|13805||13804||13805||13804||0
1694639100000|2023-09-13 21:05:00|||||||||2
1694639400000|2023-09-13 21:10:00|13805|13702|13800|13702|13805|13702|13800|13702|5
1694639700000|2023-09-13 21:15:00|13801||13801||13801||13801||2
1694640600000|2023-09-13 21:30:00|||||||||1
1694641800000|2023-09-13 21:50:00|||||||||1
1694643600000|2023-09-13 22:20:00|13805|13747|13805|13747|13805|13747|13805|13747|0
1694643900000|2023-09-13 22:25:00|13800||13800||13800||13800||0
1694644200000|2023-09-13 22:30:00|||||||||1
1694645700000|2023-09-13 22:55:00|||||||||15
1694646300000|2023-09-13 23:05:00||13750||13750||13750||13750|0
1694646900000|2023-09-13 23:15:00||13747||13747||13747||13747|49
1694647200000|2023-09-13 23:20:00|||||||||20
1694647500000|2023-09-13 23:25:00||13650||13747||13747||13650|35
1694649300000|2023-09-13 23:55:00||13650||13650||13650||13650|37
1694678400000|2023-09-14 08:00:00|13836|13770|13843|13773|13844|13773|13809|13750|16
1694678700000|2023-09-14 08:05:00|13844||13907||13908||13835||0
1694679000000|2023-09-14 08:10:00|13908||14086||14100||13907||132
1694679600000|2023-09-14 08:20:00|14082||14075||14100||14075||0
1694679900000|2023-09-14 08:25:00|14071||14067||14071||14067||0
1694680200000|2023-09-14 08:30:00|14100||14100||14100||14100||0
1694680800000|2023-09-14 08:40:00|13850||13850||13850||13850||0
1694682000000|2023-09-14 09:00:00|||||||||2
1694682300000|2023-09-14 09:05:00|13840||13840||13840||13840||0
1694682900000|2023-09-14 09:15:00|13839||13839||13839||13839||0
1694684700000|2023-09-14 09:45:00|||||||||20
1694685300000|2023-09-14 09:55:00|||||||||43
1694686800000|2023-09-14 10:20:00|13840|13850|13950|13773|14100|13950|13839|13773|2600
1694687100000|2023-09-14 10:25:00|13949|13774|13986|13911|14050|14000|13949|13774|1965
1694687400000|2023-09-14 10:30:00|13960||13960||13960||13960||140
1694687700000|2023-09-14 10:35:00|||||||||215
1694688000000|2023-09-14 10:40:00|||||||||100
1694688600000|2023-09-14 10:50:00|||||||||60
1694689200000|2023-09-14 11:00:00|13952|13895|13984|13911|13984|13911|13932|13895|607
1694689500000|2023-09-14 11:05:00|13950|13910|13960|13910|13960|13910|13950|13910|150
1694689800000|2023-09-14 11:10:00|13959|13906|13960|13920|13960|13920|13954|13887|128
1694690100000|2023-09-14 11:15:00|13959||13959||13960||13958||120
1694690400000|2023-09-14 11:20:00|13960||13959||13960||13959||40
1694690700000|2023-09-14 11:25:00|13960||13959||13960||13959||100
1694691000000|2023-09-14 11:30:00|13960|13896|13958|13896|13960|13896|13952|13896|481
1694691300000|2023-09-14 11:35:00|13950||13958||13958||13915||497
1694691600000|2023-09-14 11:40:00|13960||13960||13960||13959||4
1694691900000|2023-09-14 11:45:00|13959|13876|13959|13876|13960|13876|13896|13876|560
1694692200000|2023-09-14 11:50:00|13960|13852|13959|13851|13960|13876|13959|13850|30
1694692500000|2023-09-14 11:55:00|13960|13850|13951|13851|13960|13851|13951|13850|0
1694692800000|2023-09-14 12:00:00|13952|13850|13952|13851|13952|13851|13952|13850|12
1694693100000|2023-09-14 12:05:00||13850||13851||13851||13850|110
1694694000000|2023-09-14 12:20:00|13922|13853|13922|13853|13922|13853|13922|13852|54
1694694300000|2023-09-14 12:25:00||13852||13852||13853||13852|13
1694694600000|2023-09-14 12:30:00|13955||13954||13955||13954||20
1694694900000|2023-09-14 12:35:00|13955||13951||13955||13951||0
1694695200000|2023-09-14 12:40:00|13952|13853|13951|13853|13952|13853|13951|13852|105
1694695500000|2023-09-14 12:45:00|13952|13852|13951|13860|13952|13861|13951|13852|0
1694695800000|2023-09-14 12:50:00|13952|13861|13951|13861|13952|13868|13950|13860|60
1694696100000|2023-09-14 12:55:00|13952|13860|13951|13861|13952|13861|13951|13860|0
1694697300000|2023-09-14 13:15:00|13943|13863|13943|13863|13943|13863|13943|13863|10
1694697600000|2023-09-14 13:20:00||13861||13862||13862||13861|0
1694697900000|2023-09-14 13:25:00|13927|13860|13933|13888|13944|13910|13902|13860|858
1694698200000|2023-09-14 13:30:00|13934|13883|13860|13837|13934|13898|13860|13837|23528
1694698500000|2023-09-14 13:35:00|13855|13835|13845|13820|13863|13856|13840|13820|2797
1694698800000|2023-09-14 13:40:00|13839|13821|13850|13823|13855|13840|13820|13801|6102
1694699100000|2023-09-14 13:45:00|13846|13829|13814|13800|13851|13831|13810|13800|3096
1694699400000|2023-09-14 13:50:00|13813|13801|13816|13782|13822|13801|13799|13774|3781
1694699700000|2023-09-14 13:55:00|13787|13775|13800|13777|13800|13777|13774|13750|2905
1694700000000|2023-09-14 14:00:00|13796|13781|13733|13729|13796|13781|13733|13729|5626
1694700300000|2023-09-14 14:05:00|13731|13722|13756|13738|13756|13741|13731|13722|1593
1694700600000|2023-09-14 14:10:00|13753|13737|13741|13730|13757|13737|13739|13714|3691
1694700900000|2023-09-14 14:15:00|13743|13724|13706|13692|13743|13726|13706|13692|2600
1694701200000|2023-09-14 14:20:00|13708|13686|13758|13738|13769|13751|13705|13678|2358
1694701500000|2023-09-14 14:25:00|13755|13747|13756|13740|13758|13747|13740|13730|2350
1694701800000|2023-09-14 14:30:00|13752|13736|13792|13777|13796|13781|13748|13736|1400
1694702100000|2023-09-14 14:35:00|13778|13778|13812|13804|13822|13812|13778|13773|5285
1694702400000|2023-09-14 14:40:00|13811|13806|13835|13825|13835|13825|13811|13804|2664
1694702700000|2023-09-14 14:45:00|13840|13831|13825|13814|13850|13838|13822|13814|4252
1694703000000|2023-09-14 14:50:00|13824|13815|13806|13796|13826|13815|13804|13792|3743
1694703300000|2023-09-14 14:55:00|13807|13797|13800|13779|13821|13804|13787|13771|5176
1694703600000|2023-09-14 15:00:00|13801|13781|13813|13795|13814|13806|13801|13781|2841
1694703900000|2023-09-14 15:05:00|13814|13796|13811|13800|13819|13810|13804|13793|5125
1694704200000|2023-09-14 15:10:00|13812|13794|13799|13785|13813|13797|13799|13784|7150
1694704500000|2023-09-14 15:15:00|13804|13786|13800|13782|13818|13807|13795|13780|4289
1694704800000|2023-09-14 15:20:00|13798|13783|13814|13799|13815|13799|13794|13783|3034
1694705100000|2023-09-14 15:25:00|13813|13802|13820|13804|13820|13807|13809|13802|3349
1694705400000|2023-09-14 15:30:00|13819|13801|13813|13799|13820|13804|13809|13790|1426
1694705700000|2023-09-14 15:35:00|13811|13798|13800|13785|13811|13807|13798|13782|3844
1694706000000|2023-09-14 15:40:00|13799|13786|13794|13780|13800|13793|13789|13774|4375
1694706300000|2023-09-14 15:45:00|13793|13781|13796|13781|13797|13781|13781|13781|2175
1694706600000|2023-09-14 15:50:00|13798|13789|13796|13782|13812|13799|13796|13782|3660
1694706900000|2023-09-14 15:55:00|13795|13790|13806|13796|13807|13796|13795|13790|1517
1694707200000|2023-09-14 16:00:00|13808|13802|13820|13805|13821|13811|13808|13801|7619
1694707500000|2023-09-14 16:05:00|13819|13801|13799|13788|13819|13801|13798|13787|1781
1694707800000|2023-09-14 16:10:00|13798|13782|13781|13767|13798|13782|13775|13765|3881
1694708100000|2023-09-14 16:15:00|13782|13769|13782|13769|13782|13769|13782|13769|700
1694708400000|2023-09-14 16:20:00|13784|13775|13782|13766|13788|13776|13782|13766|1367
1694708700000|2023-09-14 16:25:00|13775|13757|13765|13755|13781|13757|13765|13750|400
1694709000000|2023-09-14 16:30:00|13775|13761|13776|13763|13780|13763|13770|13761|2700
1694709300000|2023-09-14 16:35:00|13773|13762|13778|13766|13779|13767|13771|13762|2212
1694709600000|2023-09-14 16:40:00|13771|13767|13788|13769|13793|13781|13771|13766|3186
1694709900000|2023-09-14 16:45:00|13791|13770|13794|13781|13797|13784|13787|13770|1769
1694710200000|2023-09-14 16:50:00|13790|13787|13796|13784|13796|13787|13790|13783|1000
1694710500000|2023-09-14 16:55:00|13795|13781|13802|13792|13802|13792|13793|13781|1636
1694710800000|2023-09-14 17:00:00|13796|13791|13804|13789|13804|13791|13794|13785|1438
1694711100000|2023-09-14 17:05:00|13801|13787|13790|13780|13801|13787|13788|13780|1312
1694711400000|2023-09-14 17:10:00|13784|13776|13785|13774|13789|13777|13779|13773|1341
1694711700000|2023-09-14 17:15:00|13784|13777|13781|13768|13784|13777|13774|13768|1408
1694712000000|2023-09-14 17:20:00|13777|13764|13774|13764|13777|13764|13770|13763|100
1694712300000|2023-09-14 17:25:00|13773|13759|13786|13770|13788|13774|13764|13759|4325
1694712600000|2023-09-14 17:30:00|13780|13771|13781|13767|13784|13771|13773|13766|885
1694712900000|2023-09-14 17:35:00|13779|13766|13778|13766|13779|13767|13778|13766|750
1694713200000|2023-09-14 17:40:00|13777|13767|13773|13765|13777|13767|13772|13756|900
1694713500000|2023-09-14 17:45:00|13770|13758|13761|13753|13770|13762|13759|13753|2503
1694713800000|2023-09-14 17:50:00|13758|13750|13753|13742|13760|13750|13749|13736|1400
1694714100000|2023-09-14 17:55:00|13750|13739|13750|13742|13753|13744|13746|13739|1000
1694714400000|2023-09-14 18:00:00|13748|13740|13762|13743|13769|13756|13748|13740|1945
1694714700000|2023-09-14 18:05:00|13760|13745|13769|13756|13769|13757|13759|13745|700
1694715000000|2023-09-14 18:10:00|13766|13757|13769|13758|13769|13758|13766|13757|0
1694715300000|2023-09-14 18:15:00|13766|13759|13768|13757|13769|13764|13764|13756|3235
1694715600000|2023-09-14 18:20:00|13767|13758|13768|13761|13769|13761|13764|13758|3100
1694715900000|2023-09-14 18:25:00|13769|13763|13779|13766|13782|13766|13769|13763|2617
1694716200000|2023-09-14 18:30:00|13776|13767|13775|13767|13783|13771|13775|13767|300
1694716500000|2023-09-14 18:35:00|13776|13768|13775|13770|13783|13770|13773|13767|1125
1694716800000|2023-09-14 18:40:00|13781|13771|13782|13774|13783|13774|13779|13771|2971
1694717100000|2023-09-14 18:45:00|13779|13773|13763|13752|13779|13773|13761|13751|2922
1694717400000|2023-09-14 18:50:00|13762|13746|13745|13735|13762|13747|13742|13731|1858
1694717700000|2023-09-14 18:55:00|13743|13731|13750|13742|13750|13742|13742|13731|3454
1694718000000|2023-09-14 19:00:00|13756|13747|13768|13757|13771|13757|13756|13747|1500
1694718300000|2023-09-14 19:05:00|13765|13758|13773|13764|13773|13767|13763|13755|2987
1694718600000|2023-09-14 19:10:00|13771|13768|13771|13761|13773|13768|13767|13759|1000
1694718900000|2023-09-14 19:15:00|13770|13758|13767|13763|13770|13763|13763|13758|2226
1694719200000|2023-09-14 19:20:00|13766|13761|13759|13748|13766|13762|13757|13746|3108
1694719500000|2023-09-14 19:25:00|13758|13746|13730|13723|13758|13747|13729|13720|2897
1694719800000|2023-09-14 19:30:00|13731|13727|13723|13718|13733|13727|13717|13710|10027
1694720100000|2023-09-14 19:35:00|13722|13719|13732|13726|13733|13729|13722|13713|3514
1694720400000|2023-09-14 19:40:00|13731|13725|13768|13754|13768|13755|13730|13720|3148
1694720700000|2023-09-14 19:45:00|13761|13757|13751|13743|13777|13768|13749|13743|6158
1694721000000|2023-09-14 19:50:00|13746|13730|13726|13722|13750|13735|13718|13712|17710
1694721300000|2023-09-14 19:55:00|13727|13720|13709|13701|13727|13721|13701|13700|29304
1694721600000|2023-09-14 20:00:00|13768|13696|13767|13696|13768|13696|13767|13696|18
1694721900000|2023-09-14 20:05:00|13757||13753||13757||13753||0
1694722200000|2023-09-14 20:10:00|||||||||12
1694723700000|2023-09-14 20:35:00|||||||||3
1694725500000|2023-09-14 21:05:00|||||||||15
1694725800000|2023-09-14 21:10:00||13730||13730||13730||13730|0
1694726100000|2023-09-14 21:15:00||13735||13704||13740||13704|373
1694727600000|2023-09-14 21:40:00||13730||13730||13730||13730|0
1694729100000|2023-09-14 22:05:00|||||||||1
1694729400000|2023-09-14 22:10:00|13749|13747|13749|13711|13749|13747|13749|13708|100
1694730300000|2023-09-14 22:25:00|||||||||82
1694730600000|2023-09-14 22:30:00||13710||13710||13710||13710|50
1694732100000|2023-09-14 22:55:00||13708||13708||13708||13708|35
1694732400000|2023-09-14 23:00:00|||||||||20
1694733300000|2023-09-14 23:15:00|||||||||15
1694734500000|2023-09-14 23:35:00|||||||||3
1694735100000|2023-09-14 23:45:00|||||||||10
1694735400000|2023-09-14 23:50:00|||||||||3
1694735700000|2023-09-14 23:55:00|||||||||362
1694764800000|2023-09-15 08:00:00|13751|13680|13711|13677|13751|13680|13699|13677|1142
1694765100000|2023-09-15 08:05:00|13715|13680|13781|13634|13782|13680|13715|13627|220
1694765400000|2023-09-15 08:10:00|13782|13627|13781|13651|13782|13651|13781|13627|5
1694765700000|2023-09-15 08:15:00|13782|13650|13781|13680|13782|13680|13781|13650|0
1694766000000|2023-09-15 08:20:00|13782|13704|13781|13704|13782|13704|13781|13704|241
1694766300000|2023-09-15 08:25:00|13782||13781||13782||13781||0
1694766600000|2023-09-15 08:30:00|13782||13782||13782||13782||41
1694767500000|2023-09-15 08:45:00|13805||13779||13805||13779||0
1694769000000|2023-09-15 09:10:00||13735||13735||13735||13735|0
1694769300000|2023-09-15 09:15:00|13778|13706|13732|13642|13778|13706|13731|13642|1399
1694769600000|2023-09-15 09:20:00|||||||||2
1694771100000|2023-09-15 09:45:00|13762|13677|13852|13631|13853|13677|13762|13630|101
1694771400000|2023-09-15 09:50:00|13853|13630|13729|13631|13853|13631|13729|13630|0
1694771700000|2023-09-15 09:55:00||13630||13631||13631||13630|0
1694772000000|2023-09-15 10:00:00||13630||13631||13631||13630|0
1694772300000|2023-09-15 10:05:00||13630||13631||13631||13630|0
1694772600000|2023-09-15 10:10:00||13630||13631||13631||13630|0
1694772900000|2023-09-15 10:15:00|13853|13630|13727|13630|13853|13630|13727|13630|0
1694773200000|2023-09-15 10:20:00||13631||13631||13631||13630|0
1694773500000|2023-09-15 10:25:00||13630||13631||13631||13630|0
1694773800000|2023-09-15 10:30:00||13630||13631||13631||13630|0
1694774100000|2023-09-15 10:35:00|13751|13630|13767|13631|13768|13652|13751|13630|0
1694774400000|2023-09-15 10:40:00|13768|13630|13767|13677|13768|13678|13767|13630|0
1694774700000|2023-09-15 10:45:00||13676||13677||13677||13676|0
1694775000000|2023-09-15 10:50:00|13768|13697|13767|13697|13768|13697|13767|13697|0
1694775300000|2023-09-15 10:55:00|13764||13764||13764||13764||0
1694775600000|2023-09-15 11:00:00|13759|13699|13759|13699|13760|13699|13743|13699|205
1694775900000|2023-09-15 11:05:00|13760||13759||13760||13759||0
1694776200000|2023-09-15 11:10:00|13760||13759||13760||13759||0
1694776500000|2023-09-15 11:15:00|13760||13759||13760||13759||70
1694776800000|2023-09-15 11:20:00|13760|13682|13732|13682|13760|13682|13727|13682|196
1694777100000|2023-09-15 11:25:00|||||||||88
1694777400000|2023-09-15 11:30:00||13692||13682||13692||13682|5
1694777700000|2023-09-15 11:35:00||13705||13682||13705||13682|103
1694778300000|2023-09-15 11:45:00|||||||||45
1694778600000|2023-09-15 11:50:00||13692||13692||13692||13692|0
1694778900000|2023-09-15 11:55:00|||||||||80
1694779200000|2023-09-15 12:00:00||13700||13700||13700||13700|23
1694780400000|2023-09-15 12:20:00|13726||13732||13732||13726||232
1694780700000|2023-09-15 12:25:00|13724|13682|13732|13676|13732|13682|13700|13675|1150
1694781000000|2023-09-15 12:30:00||13674||13667||13674||13667|27
1694781300000|2023-09-15 12:35:00|13706|13668|13732|13667|13732|13668|13706|13667|15
1694781600000|2023-09-15 12:40:00|13720|13675|13732|13667|13732|13675|13704|13667|418
1694781900000|2023-09-15 12:45:00||13655||13652||13655||13652|450
1694782500000|2023-09-15 12:55:00|||||||||60
1694782800000|2023-09-15 13:00:00|13731|13648|13731|13641|13732|13648|13731|13640|0
1694783100000|2023-09-15 13:05:00|13732|13640|13732|13655|13732|13704|13718|13640|500
1694783400000|2023-09-15 13:10:00|||||||||3
1694783700000|2023-09-15 13:15:00|13660|13644|13660|13640|13660|13646|13660|13640|1057
1694784000000|2023-09-15 13:20:00|||||||||145
1694784300000|2023-09-15 13:25:00|13656|13635|13660|13618|13660|13635|13639|13618|1144
1694784600000|2023-09-15 13:30:00|13650|13600|13688|13657|13695|13657|13616|13600|5123
1694784900000|2023-09-15 13:35:00|13678|13658|13689|13670|13694|13673|13663|13641|1360
1694785200000|2023-09-15 13:40:00|13686|13669|13657|13634|13686|13669|13641|13630|3135
1694785500000|2023-09-15 13:45:00|13649|13630|13581|13563|13649|13631|13581|13562|6488
1694785800000|2023-09-15 13:50:00|13580|13557|13610|13581|13618|13584|13575|13550|7654
1694786100000|2023-09-15 13:55:00|13625|13586|13617|13593|13633|13614|13600|13581|4293
1694786400000|2023-09-15 14:00:00|13625|13605|13631|13605|13667|13641|13625|13593|4101
1694786700000|2023-09-15 14:05:00|13632|13611|13624|13608|13643|13622|13611|13598|3267
1694787000000|2023-09-15 14:10:00|13634|13609|13629|13608|13645|13631|13616|13605|6130
1694787300000|2023-09-15 14:15:00|13628|13605|13628|13614|13630|13614|13612|13600|1700
1694787600000|2023-09-15 14:20:00|13630|13617|13644|13633|13645|13633|13630|13613|4309
1694787900000|2023-09-15 14:25:00|13641|13629|13642|13631|13642|13631|13641|13629|1100
1694788200000|2023-09-15 14:30:00|13641|13630|13629|13612|13645|13639|13629|13610|5141
1694788500000|2023-09-15 14:35:00|13628|13610|13650|13641|13650|13641|13625|13602|3664
1694788800000|2023-09-15 14:40:00|13645|13632|13624|13615|13650|13638|13624|13615|1588
1694789100000|2023-09-15 14:45:00|13627|13616|13589|13581|13633|13616|13585|13581|10044
1694789400000|2023-09-15 14:50:00|13584|13580|13566|13555|13584|13580|13556|13550|8572
1694789700000|2023-09-15 14:55:00|13572|13561|13580|13563|13591|13580|13568|13551|1645
1694790000000|2023-09-15 15:00:00|13579|13564|13573|13555|13579|13564|13568|13550|1668
1694790300000|2023-09-15 15:05:00|13572|13552|13582|13565|13583|13566|13560|13552|1660
1694790600000|2023-09-15 15:10:00|13583|13566|13573|13561|13583|13579|13573|13560|1284
1694790900000|2023-09-15 15:15:00|13571|13560|13585|13576|13585|13577|13570|13560|2075
1694791200000|2023-09-15 15:20:00|13584|13575|13637|13618|13640|13632|13584|13575|5778
1694791500000|2023-09-15 15:25:00|13630|13619|13615|13605|13636|13622|13615|13603|7494
1694791800000|2023-09-15 15:30:00|13614|13604|13615|13606|13629|13624|13612|13604|10492
1694792100000|2023-09-15 15:35:00|13616|13611|13633|13623|13637|13624|13615|13611|4060
1694792400000|2023-09-15 15:40:00|13628|13621|13635|13622|13640|13626|13612|13601|11590
1694792700000|2023-09-15 15:45:00|13634|13619|13639|13618|13640|13636|13619|13608|5706
1694793000000|2023-09-15 15:50:00|13636|13620|13651|13633|13653|13648|13632|13617|4655
1694793300000|2023-09-15 15:55:00|13654|13636|13654|13640|13665|13662|13646|13629|4700
1694793600000|2023-09-15 16:00:00|13653|13641|13652|13634|13662|13646|13644|13628|2700
1694793900000|2023-09-15 16:05:00|13645|13626|13622|13608|13645|13629|13618|13604|800
1694794200000|2023-09-15 16:10:00|13618|13604|13611|13595|13618|13604|13586|13582|13134
1694794500000|2023-09-15 16:15:00|13610|13588|13613|13609|13619|13611|13604|13588|1573
1694794800000|2023-09-15 16:20:00|13624|13613|13625|13615|13632|13620|13621|13613|1450
1694795100000|2023-09-15 16:25:00|13624|13612|13615|13607|13624|13612|13615|13607|910
1694795400000|2023-09-15 16:30:00|13614|13610|13624|13617|13631|13617|13613|13608|5378
1694795700000|2023-09-15 16:35:00|13623|13614|13633|13615|13634|13624|13617|13608|3948
1694796000000|2023-09-15 16:40:00|13634|13618|13627|13614|13634|13620|13623|13614|100
1694796300000|2023-09-15 16:45:00|13626|13613|13628|13615|13630|13615|13613|13600|2202
1694796600000|2023-09-15 16:50:00|13627|13622|13613|13601|13639|13624|13613|13601|2742
1694796900000|2023-09-15 16:55:00|13612|13600|13621|13605|13623|13605|13601|13600|2269
1694797200000|2023-09-15 17:00:00|13620|13607|13592|13578|13620|13607|13592|13578|2424
1694797500000|2023-09-15 17:05:00|13591|13583|13599|13591|13600|13593|13585|13577|3325
1694797800000|2023-09-15 17:10:00|13598|13587|13583|13576|13598|13591|13581|13575|5241
1694798100000|2023-09-15 17:15:00|13584|13575|13576|13567|13588|13578|13571|13563|9133
1694798400000|2023-09-15 17:20:00|13583|13568|13571|13566|13583|13571|13571|13561|4372
1694798700000|2023-09-15 17:25:00|13575|13567|13575|13569|13578|13571|13569|13565|5514
1694799000000|2023-09-15 17:30:00|13574|13565|13579|13574|13581|13575|13551|13544|8399
1694799300000|2023-09-15 17:35:00|13582|13572|13589|13580|13593|13585|13582|13568|800
1694799600000|2023-09-15 17:40:00|13588|13581|13589|13583|13589|13583|13577|13568|4588
1694799900000|2023-09-15 17:45:00|13587|13581|13575|13569|13589|13582|13573|13566|2212
1694800200000|2023-09-15 17:50:00|13573|13570|13581|13575|13582|13578|13572|13568|2255
1694800500000|2023-09-15 17:55:00|13580|13576|13577|13575|13585|13582|13573|13568|5354
1694800800000|2023-09-15 18:00:00|13578|13574|13580|13569|13583|13574|13562|13552|5027
1694801100000|2023-09-15 18:05:00|13573|13568|13584|13572|13585|13574|13572|13568|1711
1694801400000|2023-09-15 18:10:00|13583|13576|13590|13579|13598|13587|13582|13576|3081
1694801700000|2023-09-15 18:15:00|13585|13580|13580|13578|13593|13584|13579|13571|2112
1694802000000|2023-09-15 18:20:00|13583|13576|13563|13555|13583|13576|13563|13552|3581
1694802300000|2023-09-15 18:25:00|13565|13556|13572|13564|13578|13571|13563|13556|2335
1694802600000|2023-09-15 18:30:00|13570|13561|13576|13572|13578|13572|13569|13560|3123
1694802900000|2023-09-15 18:35:00|13580|13573|13582|13578|13585|13580|13577|13570|2174
1694803200000|2023-09-15 18:40:00|13581|13577|13592|13582|13592|13582|13571|13567|3604
1694803500000|2023-09-15 18:45:00|13591|13579|13577|13570|13591|13583|13576|13569|3050
1694803800000|2023-09-15 18:50:00|13576|13571|13585|13568|13585|13576|13569|13559|6859
1694804100000|2023-09-15 18:55:00|13584|13565|13581|13574|13584|13576|13576|13565|1900
1694804400000|2023-09-15 19:00:00|13578|13570|13585|13580|13592|13583|13571|13568|5560
1694804700000|2023-09-15 19:05:00|13584|13578|13572|13565|13584|13578|13570|13561|4541
1694805000000|2023-09-15 19:10:00|13576|13566|13588|13582|13594|13582|13576|13566|2450
1694805300000|2023-09-15 19:15:00|13591|13585|13600|13594|13600|13594|13591|13585|5652
1694805600000|2023-09-15 19:20:00|13597|13591|13589|13584|13597|13591|13589|13584|2200
1694805900000|2023-09-15 19:25:00|13588|13585|13586|13584|13596|13591|13585|13578|7271
1694806200000|2023-09-15 19:30:00|13587|13585|13582|13577|13596|13587|13579|13574|3126
1694806500000|2023-09-15 19:35:00|13581|13574|13573|13565|13585|13581|13571|13562|5095
1694806800000|2023-09-15 19:40:00|13572|13563|13566|13560|13585|13579|13564|13559|6932
1694807100000|2023-09-15 19:45:00|13564|13559|13574|13568|13578|13572|13562|13555|7488
1694807400000|2023-09-15 19:50:00|13579|13572|13575|13567|13599|13585|13572|13562|6833
1694807700000|2023-09-15 19:55:00|13573|13566|13568|13564|13582|13577|13563|13560|31914
1694808000000|2023-09-15 20:00:00|13578|13559|13600|13571|13600|13571|13578|13530|82794
1694808300000|2023-09-15 20:05:00|||||||||149
1694808600000|2023-09-15 20:10:00|||||||||1
1694809200000|2023-09-15 20:20:00|13597||13600||13600||13597||105
1694809500000|2023-09-15 20:25:00|||||||||1
1694809800000|2023-09-15 20:30:00|||||||||18
1694811000000|2023-09-15 20:50:00|||||||||60
1694811300000|2023-09-15 20:55:00||13572||13571||13572||13571|300
1695024000000|2023-09-18 08:00:00|13553|13440|13550|13510|13553|13530|13511|13440|2562
1695024300000|2023-09-18 08:05:00|13549||13549||13550||13548||607
1695024600000|2023-09-18 08:10:00|13550||13548||13550||13547||0
1695024900000|2023-09-18 08:15:00|13545||13545||13545||13545||0
1695025200000|2023-09-18 08:20:00|13549|13483|13548|13406|13549|13483|13548|13405|3033
1695025500000|2023-09-18 08:25:00|13549|13405|13525|13405|13550|13500|13525|13405|600
1695025800000|2023-09-18 08:30:00|13520|13400|13520|13400|13520|13400|13520|13400|11
1695026100000|2023-09-18 08:35:00|13524||13524||13524||13524||12
1695026400000|2023-09-18 08:40:00|13500||13510||13510||13500||0
1695027300000|2023-09-18 08:55:00|13524||13524||13524||13524||0
1695027900000|2023-09-18 09:05:00|13522||13522||13522||13522||0
1695028200000|2023-09-18 09:10:00||13420||13420||13420||13420|0
1695028500000|2023-09-18 09:15:00||13421||13421||13421||13420|0
1695028800000|2023-09-18 09:20:00||13420||13421||13421||13420|2
1695029100000|2023-09-18 09:25:00|13548|13420|13520|13421|13548|13421|13520|13420|0
1695029400000|2023-09-18 09:30:00||13420||13421||13421||13420|0
1695029700000|2023-09-18 09:35:00||13420||13421||13421||13420|0
1695030000000|2023-09-18 09:40:00||13420||13421||13421||13420|0
1695030300000|2023-09-18 09:45:00|13540|13420|13519|13421|13540|13421|13519|13420|0
1695030600000|2023-09-18 09:50:00||13420||13421||13421||13420|7
1695030900000|2023-09-18 09:55:00|13495|13433|13495|13433|13495|13433|13495|13433|0
1695032700000|2023-09-18 10:25:00|||||||||56
1695033300000|2023-09-18 10:35:00|||||||||100
1695034200000|2023-09-18 10:50:00|||||||||10
1695034500000|2023-09-18 10:55:00|13485||13485||13485||13485||0
1695034800000|2023-09-18 11:00:00||13435||13447||13447||13435|93
1695035100000|2023-09-18 11:05:00||13446||13447||13447||13446|1
1695035400000|2023-09-18 11:10:00||13446||13447||13447||13446|109
1695035700000|2023-09-18 11:15:00|13470|13446|13470|13447|13470|13447|13470|13446|536
1695036000000|2023-09-18 11:20:00|||||||||580
1695036300000|2023-09-18 11:25:00|||||||||52
1695036600000|2023-09-18 11:30:00|13480|13454|13470|13447|13480|13465|13470|13447|2017
1695036900000|2023-09-18 11:35:00|13465||13465||13465||13465||52
1695037200000|2023-09-18 11:40:00|13464||13464||13464||13464||374
1695037500000|2023-09-18 11:45:00|||||||||40
1695037800000|2023-09-18 11:50:00|13465||13461||13465||13461||808
1695038100000|2023-09-18 11:55:00|13460||13460||13460||13460||70
1695038400000|2023-09-18 12:00:00||13448||13448||13448||13448|120
1695038700000|2023-09-18 12:05:00|||||||||50
1695039000000|2023-09-18 12:10:00|||||||||100
1695039600000|2023-09-18 12:20:00|13499|13447|13498|13448|13499|13448|13498|13447|500
1695039900000|2023-09-18 12:25:00|13499|13447|13499|13451|13499|13451|13499|13447|0
1695040200000|2023-09-18 12:30:00|13500|13450|13500|13453|13500|13454|13500|13450|30
1695040500000|2023-09-18 12:35:00|13499||13500||13500||13499||20
1695040800000|2023-09-18 12:40:00|||||||||100
1695041100000|2023-09-18 12:45:00||13448||13448||13448||13447|17
1695041400000|2023-09-18 12:50:00||13447||13447||13448||13447|0
1695042000000|2023-09-18 13:00:00|13480||13480||13480||13480||118
1695042300000|2023-09-18 13:05:00|||||||||250
1695042600000|2023-09-18 13:10:00||13459||13459||13459||13459|229
1695042900000|2023-09-18 13:15:00||13447||13447||13447||13447|391
1695043500000|2023-09-18 13:25:00|13457|13448|13446|13417|13480|13449|13439|13408|3603
1695043800000|2023-09-18 13:30:00|13438|13413|13349|13315|13446|13413|13277|13266|59678
1695044100000|2023-09-18 13:35:00|13348|13316|13307|13280|13348|13329|13275|13266|18738
1695044400000|2023-09-18 13:40:00|13303|13276|13312|13296|13324|13300|13271|13256|23093
1695044700000|2023-09-18 13:45:00|13310|13310|13317|13305|13324|13318|13270|13265|19310
1695045000000|2023-09-18 13:50:00|13310|13298|13398|13368|13418|13403|13310|13298|9124
1695045300000|2023-09-18 13:55:00|13392|13367|13398|13375|13400|13391|13374|13360|6937
1695045600000|2023-09-18 14:00:00|13399|13379|13427|13413|13434|13416|13399|13379|8904
1695045900000|2023-09-18 14:05:00|13426|13397|13434|13425|13434|13425|13401|13388|6403
1695046200000|2023-09-18 14:10:00|13435|13426|13465|13452|13499|13480|13435|13426|10774
1695046500000|2023-09-18 14:15:00|13464|13453|13459|13433|13488|13480|13446|13431|10470
1695046800000|2023-09-18 14:20:00|13463|13449|13460|13447|13486|13468|13455|13445|3862
1695047100000|2023-09-18 14:25:00|13462|13448|13462|13447|13474|13457|13451|13436|12700
1695047400000|2023-09-18 14:30:00|13461|13448|13462|13450|13477|13460|13451|13440|7958
1695047700000|2023-09-18 14:35:00|13463|13452|13441|13430|13473|13464|13438|13428|10778
1695048000000|2023-09-18 14:40:00|13445|13435|13437|13433|13452|13439|13432|13425|4361
1695048300000|2023-09-18 14:45:00|13442|13434|13439|13430|13460|13453|13436|13425|9007
1695048600000|2023-09-18 14:50:00|13440|13429|13424|13410|13453|13441|13420|13410|6020
1695048900000|2023-09-18 14:55:00|13425|13412|13418|13408|13432|13420|13410|13400|5827
1695049200000|2023-09-18 15:00:00|13423|13410|13429|13421|13432|13425|13414|13400|8263
1695049500000|2023-09-18 15:05:00|13431|13423|13415|13405|13444|13430|13412|13402|7794
1695049800000|2023-09-18 15:10:00|13421|13406|13419|13408|13425|13412|13397|13390|5603
1695050100000|2023-09-18 15:15:00|13416|13405|13425|13415|13437|13426|13412|13403|6672
1695050400000|2023-09-18 15:20:00|13424|13410|13425|13416|13449|13433|13421|13410|5578
1695050700000|2023-09-18 15:25:00|13433|13421|13436|13420|13449|13436|13419|13413|5220
1695051000000|2023-09-18 15:30:00|13428|13415|13478|13463|13486|13472|13428|13415|9905
1695051300000|2023-09-18 15:35:00|13481|13464|13488|13475|13488|13479|13470|13462|10037
1695051600000|2023-09-18 15:40:00|13490|13480|13493|13477|13494|13485|13480|13473|4936
1695051900000|2023-09-18 15:45:00|13496|13478|13473|13464|13496|13478|13469|13463|3172
1695052200000|2023-09-18 15:50:00|13483|13465|13477|13465|13489|13478|13471|13464|2236
1695052500000|2023-09-18 15:55:00|13468|13464|13467|13459|13470|13467|13460|13454|2808
1695052800000|2023-09-18 16:00:00|13470|13457|13487|13476|13487|13479|13470|13457|3406
1695053100000|2023-09-18 16:05:00|13484|13479|13472|13458|13487|13479|13467|13458|4286
1695053400000|2023-09-18 16:10:00|13470|13459|13454|13444|13475|13459|13450|13443|5277
1695053700000|2023-09-18 16:15:00|13455|13443|13452|13443|13455|13445|13451|13442|2505
1695054000000|2023-09-18 16:20:00|13447|13441|13421|13414|13448|13441|13417|13408|3156
1695054300000|2023-09-18 16:25:00|13426|13415|13423|13413|13446|13429|13420|13410|2022
1695054600000|2023-09-18 16:30:00|13431|13414|13434|13421|13444|13426|13428|13414|1864
1695054900000|2023-09-18 16:35:00|13429|13417|13422|13415|13434|13417|13416|13409|1687
1695055200000|2023-09-18 16:40:00|13427|13413|13422|13410|13428|13420|13416|13410|2304
1695055500000|2023-09-18 16:45:00|13420|13411|13438|13424|13438|13424|13418|13410|3191
1695055800000|2023-09-18 16:50:00|13442|13420|13424|13417|13442|13425|13422|13415|1525
1695056100000|2023-09-18 16:55:00|13423|13415|13426|13413|13429|13418|13410|13408|5201
1695056400000|2023-09-18 17:00:00|13427|13420|13440|13427|13444|13430|13427|13420|2501
1695056700000|2023-09-18 17:05:00|13442|13433|13432|13424|13451|13434|13430|13423|1834
1695057000000|2023-09-18 17:10:00|13431|13423|13450|13435|13458|13441|13429|13423|3462
1695057300000|2023-09-18 17:15:00|13452|13437|13445|13437|13452|13439|13434|13427|4064
1695057600000|2023-09-18 17:20:00|13444|13438|13438|13429|13455|13447|13431|13428|4795
1695057900000|2023-09-18 17:25:00|13436|13430|13425|13415|13452|13436|13425|13415|2348
1695058200000|2023-09-18 17:30:00|13423|13416|13434|13425|13436|13427|13421|13415|3075
1695058500000|2023-09-18 17:35:00|13442|13426|13419|13413|13442|13429|13419|13413|3653
1695058800000|2023-09-18 17:40:00|13418|13414|13427|13414|13441|13430|13418|13414|2634
1695059100000|2023-09-18 17:45:00|13426|13415|13416|13410|13426|13416|13413|13409|2316
1695059400000|2023-09-18 17:50:00|13417|13411|13422|13410|13427|13422|13414|13410|3625
1695059700000|2023-09-18 17:55:00|13421|13411|13419|13410|13427|13416|13413|13409|1007
1695060000000|2023-09-18 18:00:00|13418|13409|13418|13410|13422|13414|13412|13409|2026
1695060300000|2023-09-18 18:05:00|13419|13411|13418|13409|13422|13415|13413|13409|1684
1695060600000|2023-09-18 18:10:00|13419|13410|13434|13422|13441|13426|13413|13407|4190
1695060900000|2023-09-18 18:15:00|13428|13421|13431|13421|13434|13424|13427|13421|1176
1695061200000|2023-09-18 18:20:00|13434|13419|13427|13419|13434|13421|13426|13417|1880
1695061500000|2023-09-18 18:25:00|13422|13420|13425|13419|13427|13424|13418|13410|4929
1695061800000|2023-09-18 18:30:00|13422|13418|13422|13415|13425|13418|13418|13413|1578
1695062100000|2023-09-18 18:35:00|13421|13413|13425|13417|13425|13419|13420|13413|1322
1695062400000|2023-09-18 18:40:00|13424|13415|13421|13416|13424|13416|13413|13407|3017
1695062700000|2023-09-18 18:45:00|13418|13413|13421|13412|13422|13418|13415|13411|2104
1695063000000|2023-09-18 18:50:00|13420|13413|13410|13401|13421|13413|13406|13400|1859
1695063300000|2023-09-18 18:55:00|13402|13400|13407|13399|13410|13402|13398|13388|4753
1695063600000|2023-09-18 19:00:00|13402|13393|13396|13391|13405|13398|13393|13390|2862
1695063900000|2023-09-18 19:05:00|13399|13390|13410|13403|13413|13406|13396|13388|3675
1695064200000|2023-09-18 19:10:00|13409|13401|13397|13392|13410|13403|13397|13388|8080
1695064500000|2023-09-18 19:15:00|13398|13388|13393|13382|13402|13391|13383|13376|4897
1695064800000|2023-09-18 19:20:00|13390|13383|13383|13375|13393|13389|13383|13375|5126
1695065100000|2023-09-18 19:25:00|13388|13377|13402|13396|13409|13399|13382|13375|4803
1695065400000|2023-09-18 19:30:00|13398|13394|13385|13380|13402|13398|13374|13371|8391
1695065700000|2023-09-18 19:35:00|13384|13377|13381|13378|13386|13381|13378|13374|2687
1695066000000|2023-09-18 19:40:00|13378|13377|13393|13387|13394|13388|13378|13376|6085
1695066300000|2023-09-18 19:45:00|13391|13384|13407|13399|13409|13403|13388|13382|9703
1695066600000|2023-09-18 19:50:00|13406|13397|13401|13395|13406|13400|13392|13386|15191
1695066900000|2023-09-18 19:55:00|13402|13396|13402|13397|13413|13408|13393|13388|40475
1695067200000|2023-09-18 20:00:00|13408|13396|13416|13370|13416|13396|13408|13370|49018
1695067500000|2023-09-18 20:05:00|13415|13400|13415|13400|13415|13400|13415|13400|120
1695067800000|2023-09-18 20:10:00|||||||||20
1695068400000|2023-09-18 20:20:00|||||||||1
1695069000000|2023-09-18 20:30:00|||||||||10
1695069300000|2023-09-18 20:35:00||13381||13386||13390||13373|0
1695069600000|2023-09-18 20:40:00|||||||||16
1695070500000|2023-09-18 20:55:00||13391||13391||13391||13391|0
1695070800000|2023-09-18 21:00:00|||||||||30
1695073800000|2023-09-18 21:50:00|||||||||40
1695074100000|2023-09-18 21:55:00|||||||||10
1695075000000|2023-09-18 22:10:00|||||||||4
1695075300000|2023-09-18 22:15:00|||||||||1
1695076800000|2023-09-18 22:40:00|||||||||11
1695078000000|2023-09-18 23:00:00|||||||||5
1695078600000|2023-09-18 23:10:00|||||||||9
1695078900000|2023-09-18 23:15:00|||||||||75
1695079200000|2023-09-18 23:20:00|||||||||8
1695080400000|2023-09-18 23:40:00|||||||||20
1695080700000|2023-09-18 23:45:00||13403||13403||13403||13403|5
1695081000000|2023-09-18 23:50:00|||||||||2
1695110400000|2023-09-19 08:00:00|13360|13320|13359|13330|13360|13340|13355|13280|488
1695110700000|2023-09-19 08:05:00|13360|13310|13359|13291|13360|13310|13359|13291|0
1695111000000|2023-09-19 08:10:00|13360|13300|13359|13310|13360|13310|13359|13300|100
1695111300000|2023-09-19 08:15:00|13360||13359||13360||13359||9
1695111600000|2023-09-19 08:20:00|13360|13325|13359|13325|13360|13325|13359|13325|120
1695111900000|2023-09-19 08:25:00|13360||13380||13380||13359||1246
1695113400000|2023-09-19 08:50:00|13400|13370|13400|13370|13400|13370|13400|13370|478
1695114600000|2023-09-19 09:10:00|13397||13397||13397||13397||0
1695114900000|2023-09-19 09:15:00|13396||13397||13397||13396||0
1695116100000|2023-09-19 09:35:00|13394|13380|13397|13370|13397|13382|13394|13370|30
1695116700000|2023-09-19 09:45:00||13385||13385||13385||13385|0
1695117000000|2023-09-19 09:50:00|13390||13397||13397||13390||800
1695117600000|2023-09-19 10:00:00|||||||||300
1695117900000|2023-09-19 10:05:00|13416|13388|13499|13385|13500|13395|13416|13385|1058
1695118200000|2023-09-19 10:10:00|||||||||60
1695118800000|2023-09-19 10:20:00|13400||13400||13400||13400||0
1695119100000|2023-09-19 10:25:00|13399||13399||13400||13398||0
1695119400000|2023-09-19 10:30:00|13400||13400||13400||13399||184
1695120900000|2023-09-19 10:55:00|13399|13368|13400|13368|13400|13368|13395|13368|201
1695121200000|2023-09-19 11:00:00|13399|13380|13399|13380|13400|13380|13399|13380|411
1695121500000|2023-09-19 11:05:00|13400||13400||13400||13400||0
1695121800000|2023-09-19 11:10:00|13399|13325|13399|13345|13400|13345|13393|13325|385
1695122100000|2023-09-19 11:15:00|13400|13350|13399|13375|13400|13375|13398|13350|40
1695122400000|2023-09-19 11:20:00|13400|13380|13484|13375|13485|13387|13399|13375|332
1695122700000|2023-09-19 11:25:00|13485|13381|13424|13375|13485|13381|13424|13375|84
1695123000000|2023-09-19 11:30:00|13425|13385|13424|13395|13425|13395|13424|13385|36
1695123300000|2023-09-19 11:35:00|13428|13410|13438|13415|13439|13415|13428|13395|379
1695123600000|2023-09-19 11:40:00|13439||13491||13492||13438||155
1695123900000|2023-09-19 11:45:00|13492||13491||13492||13491||100
1695124200000|2023-09-19 11:50:00|13492||13474||13492||13474||0
1695124500000|2023-09-19 11:55:00||13406||13406||13406||13406|10
1695126000000|2023-09-19 12:20:00|||||||||7
1695126300000|2023-09-19 12:25:00||13383||13383||13383||13383|0
1695126600000|2023-09-19 12:30:00|13437||13474||13474||13437||7
1695127200000|2023-09-19 12:40:00|13431||13427||13431||13427||0
1695127500000|2023-09-19 12:45:00|13428|13400|13428|13400|13428|13400|13428|13400|30
1695127800000|2023-09-19 12:50:00|||||||||273
1695128100000|2023-09-19 12:55:00|13422|13380|13421|13380|13428|13380|13421|13380|1531
1695128400000|2023-09-19 13:00:00|13425|13342|13417|13370|13428|13370|13410|13342|433
1695128700000|2023-09-19 13:05:00|13375|13338|13408|13311|13417|13338|13375|13310|1082
1695129000000|2023-09-19 13:10:00|13407|13310|13407|13311|13408|13311|13407|13310|10
1695129300000|2023-09-19 13:15:00|13408|13310|13405|13313|13408|13313|13405|13310|1
1695129600000|2023-09-19 13:20:00|13403|13312|13407|13314|13407|13314|13395|13310|10
1695129900000|2023-09-19 13:25:00|13317|13310|13326|13260|13393|13310|13294|13260|11723
1695130200000|2023-09-19 13:30:00|13318|13269|13375|13339|13375|13340|13270|13260|6731
1695130500000|2023-09-19 13:35:00|13380|13340|13412|13389|13412|13396|13376|13340|5957
1695130800000|2023-09-19 13:40:00|13415|13396|13409|13368|13431|13425|13378|13353|12287
1695131100000|2023-09-19 13:45:00|13413|13370|13397|13381|13416|13402|13392|13370|4296
1695131400000|2023-09-19 13:50:00|13388|13380|13370|13355|13388|13380|13357|13335|2905
1695131700000|2023-09-19 13:55:00|13382|13356|13361|13351|13389|13366|13361|13351|3420
1695132000000|2023-09-19 14:00:00|13364|13350|13328|13314|13367|13350|13324|13312|1362
1695132300000|2023-09-19 14:05:00|13334|13315|13336|13324|13352|13332|13324|13314|4656
1695132600000|2023-09-19 14:10:00|13332|13326|13346|13331|13349|13331|13321|13302|2500
1695132900000|2023-09-19 14:15:00|13347|13329|13315|13302|13347|13335|13308|13302|6049
1695133200000|2023-09-19 14:20:00|13316|13306|13346|13337|13351|13339|13316|13301|3644
1695133500000|2023-09-19 14:25:00|13351|13342|13340|13326|13360|13344|13325|13314|4537
1695133800000|2023-09-19 14:30:00|13337|13324|13318|13304|13340|13325|13311|13301|4169
1695134100000|2023-09-19 14:35:00|13326|13307|13299|13284|13333|13318|13299|13284|5053
1695134400000|2023-09-19 14:40:00|13305|13287|13335|13314|13335|13315|13296|13284|3600
1695134700000|2023-09-19 14:45:00|13336|13316|13335|13309|13344|13331|13322|13309|3115
1695135000000|2023-09-19 14:50:00|13332|13311|13338|13324|13338|13324|13313|13307|1905
1695135300000|2023-09-19 14:55:00|13330|13325|13319|13312|13337|13325|13318|13310|3300
1695135600000|2023-09-19 15:00:00|13323|13307|13330|13310|13330|13310|13312|13307|1400
1695135900000|2023-09-19 15:05:00|13329|13312|13320|13312|13337|13320|13310|13307|3892
1695136200000|2023-09-19 15:10:00|13324|13311|13335|13319|13335|13319|13315|13310|2026
1695136500000|2023-09-19 15:15:00|13332|13320|13310|13289|13337|13320|13298|13287|9319
1695136800000|2023-09-19 15:20:00|13300|13299|13298|13289|13310|13301|13285|13280|3907
1695137100000|2023-09-19 15:25:00|13299|13293|13324|13312|13330|13314|13297|13288|3530
1695137400000|2023-09-19 15:30:00|13330|13313|13330|13314|13350|13332|13318|13310|6083
1695137700000|2023-09-19 15:35:00|13334|13311|13317|13304|13334|13314|13313|13304|2009
1695138000000|2023-09-19 15:40:00|13308|13301|13322|13307|13324|13307|13308|13301|1100
1695138300000|2023-09-19 15:45:00|13315|13309|13328|13307|13349|13330|13315|13307|3394
1695138600000|2023-09-19 15:50:00|13327|13309|13322|13310|13329|13322|13321|13305|4080
1695138900000|2023-09-19 15:55:00|13319|13311|13320|13312|13329|13317|13317|13310|2918
1695139200000|2023-09-19 16:00:00|13325|13310|13300|13285|13325|13313|13290|13285|3210
1695139500000|2023-09-19 16:05:00|13293|13283|13295|13282|13298|13283|13282|13275|1968
1695139800000|2023-09-19 16:10:00|13290|13283|13280|13264|13290|13283|13270|13260|4800
1695140100000|2023-09-19 16:15:00|13279|13265|13270|13255|13284|13268|13258|13251|1639
1695140400000|2023-09-19 16:20:00|13269|13258|13264|13260|13275|13267|13264|13252|3036
1695140700000|2023-09-19 16:25:00|13270|13257|13271|13259|13272|13266|13266|13257|1599
1695141000000|2023-09-19 16:30:00|13270|13258|13237|13229|13270|13258|13236|13229|6878
1695141300000|2023-09-19 16:35:00|13240|13232|13238|13230|13243|13237|13232|13229|2252
1695141600000|2023-09-19 16:40:00|13237|13231|13234|13226|13244|13233|13231|13224|4031
1695141900000|2023-09-19 16:45:00|13237|13229|13241|13225|13245|13234|13230|13225|2020
1695142200000|2023-09-19 16:50:00|13239|13228|13265|13246|13265|13253|13239|13228|1539
1695142500000|2023-09-19 16:55:00|13259|13247|13271|13263|13273|13264|13259|13247|2712
1695142800000|2023-09-19 17:00:00|13270|13264|13287|13276|13293|13276|13268|13254|2098
1695143100000|2023-09-19 17:05:00|13291|13277|13281|13269|13291|13277|13276|13268|1310
1695143400000|2023-09-19 17:10:00|13279|13268|13273|13264|13281|13269|13272|13264|2095
1695143700000|2023-09-19 17:15:00|13270|13263|13282|13273|13283|13273|13270|13262|3100
1695144000000|2023-09-19 17:20:00|13281|13274|13281|13273|13282|13274|13270|13263|3158
1695144300000|2023-09-19 17:25:00|13285|13272|13268|13263|13286|13273|13267|13263|3398
1695144600000|2023-09-19 17:30:00|13269|13265|13290|13269|13290|13274|13269|13263|2298
1695144900000|2023-09-19 17:35:00|13285|13272|13271|13264|13285|13274|13269|13261|2631
1695145200000|2023-09-19 17:40:00|13269|13266|13281|13269|13282|13270|13265|13263|4709
1695145500000|2023-09-19 17:45:00|13282|13270|13272|13261|13290|13273|13263|13261|2593
1695145800000|2023-09-19 17:50:00|13266|13257|13275|13261|13275|13261|13266|13257|1100
1695146100000|2023-09-19 17:55:00|13274|13262|13264|13258|13275|13264|13262|13258|600
1695146400000|2023-09-19 18:00:00|13266|13261|13265|13258|13270|13263|13260|13258|1018
1695146700000|2023-09-19 18:05:00|13266|13260|13270|13260|13272|13266|13263|13260|2325
1695147000000|2023-09-19 18:10:00|13272|13259|13256|13248|13272|13260|13254|13248|1783
1695147300000|2023-09-19 18:15:00|13258|13249|13264|13253|13264|13253|13252|13248|2091
1695147600000|2023-09-19 18:20:00|13263|13255|13259|13255|13264|13260|13258|13255|1100
1695147900000|2023-09-19 18:25:00|13260|13256|13260|13255|13280|13263|13258|13255|4990
1695148200000|2023-09-19 18:30:00|13259|13252|13277|13258|13277|13264|13256|13247|3780
1695148500000|2023-09-19 18:35:00|13279|13266|13285|13275|13290|13276|13279|13266|1807
1695148800000|2023-09-19 18:40:00|13284|13271|13285|13277|13300|13289|13280|13271|6622
1695149100000|2023-09-19 18:45:00|13284|13276|13275|13269|13284|13276|13269|13260|4226
1695149400000|2023-09-19 18:50:00|13273|13265|13275|13264|13280|13265|13256|13250|6538
1695149700000|2023-09-19 18:55:00|13273|13263|13264|13251|13274|13264|13263|13250|1325
1695150000000|2023-09-19 19:00:00|13263|13250|13266|13260|13266|13260|13260|13250|1665
1695150300000|2023-09-19 19:05:00|13269|13261|13258|13253|13272|13262|13258|13251|1468
1695150600000|2023-09-19 19:10:00|13261|13256|13256|13250|13261|13256|13254|13250|1056
1695150900000|2023-09-19 19:15:00|13255|13247|13263|13256|13268|13258|13252|13247|4439
1695151200000|2023-09-19 19:20:00|13264|13257|13264|13258|13273|13265|13262|13257|3233
1695151500000|2023-09-19 19:25:00|13266|13261|13266|13259|13268|13262|13261|13258|3319
1695151800000|2023-09-19 19:30:00|13265|13257|13270|13265|13274|13265|13259|13256|5333
1695152100000|2023-09-19 19:35:00|13269|13261|13262|13258|13269|13262|13261|13256|1955
1695152400000|2023-09-19 19:40:00|13261|13257|13278|13274|13279|13274|13258|13254|7416
1695152700000|2023-09-19 19:45:00|13279|13275|13278|13276|13299|13289|13278|13273|8988
1695153000000|2023-09-19 19:50:00|13281|13277|13260|13258|13283|13279|13255|13252|15747
1695153300000|2023-09-19 19:55:00|13262|13259|13251|13245|13264|13261|13247|13245|24676
1695153600000|2023-09-19 20:00:00|13254|13217|13299|13217|13300|13217|13254|13217|35827
1695153900000|2023-09-19 20:05:00|||||||||36
1695154200000|2023-09-19 20:10:00|13285||13292||13292||13284||7
1695154500000|2023-09-19 20:15:00|||||||||6
1695154800000|2023-09-19 20:20:00|||||||||1
1695156300000|2023-09-19 20:45:00|||||||||6
1695157200000|2023-09-19 21:00:00||13237||13237||13237||13237|9
1695158100000|2023-09-19 21:15:00|13300||13300||13300||13300||100
1695161400000|2023-09-19 22:10:00||13260||13260||13260||13260|0
1695164100000|2023-09-19 22:55:00|||||||||300
1695164400000|2023-09-19 23:00:00|||||||||202
1695164700000|2023-09-19 23:05:00|13295||13295||13295||13295||13
1695165000000|2023-09-19 23:10:00|13290||13285||13290||13285||0
1695165300000|2023-09-19 23:15:00|||||||||5
1695165600000|2023-09-19 23:20:00|13280||13275||13280||13275||0
1695166200000|2023-09-19 23:30:00|||||||||61
1695166500000|2023-09-19 23:35:00|13270||13300||13300||13265||102
1695167400000|2023-09-19 23:50:00|||||||||20
1695167700000|2023-09-19 23:55:00|||||||||8
1695110400000|2023-09-19 08:00:00|13360|13320|13359|13330|13360|13340|13355|13280|488
1695110700000|2023-09-19 08:05:00|13360|13310|13359|13291|13360|13310|13359|13291|0
1695111000000|2023-09-19 08:10:00|13360|13300|13359|13310|13360|13310|13359|13300|100
1695111300000|2023-09-19 08:15:00|13360||13359||13360||13359||9
1695111600000|2023-09-19 08:20:00|13360|13325|13359|13325|13360|13325|13359|13325|120
1695111900000|2023-09-19 08:25:00|13360||13380||13380||13359||1246
1695113400000|2023-09-19 08:50:00|13400|13370|13400|13370|13400|13370|13400|13370|478
1695114600000|2023-09-19 09:10:00|13397||13397||13397||13397||0
1695114900000|2023-09-19 09:15:00|13396||13397||13397||13396||0
1695116100000|2023-09-19 09:35:00|13394|13380|13397|13370|13397|13382|13394|13370|30
1695116700000|2023-09-19 09:45:00||13385||13385||13385||13385|0
1695117000000|2023-09-19 09:50:00|13390||13397||13397||13390||800
1695117600000|2023-09-19 10:00:00|||||||||300
1695117900000|2023-09-19 10:05:00|13416|13388|13499|13385|13500|13395|13416|13385|1058
1695118200000|2023-09-19 10:10:00|||||||||60
1695118800000|2023-09-19 10:20:00|13400||13400||13400||13400||0
1695119100000|2023-09-19 10:25:00|13399||13399||13400||13398||0
1695119400000|2023-09-19 10:30:00|13400||13400||13400||13399||184
1695120900000|2023-09-19 10:55:00|13399|13368|13400|13368|13400|13368|13395|13368|201
1695121200000|2023-09-19 11:00:00|13399|13380|13399|13380|13400|13380|13399|13380|411
1695121500000|2023-09-19 11:05:00|13400||13400||13400||13400||0
1695121800000|2023-09-19 11:10:00|13399|13325|13399|13345|13400|13345|13393|13325|385
1695122100000|2023-09-19 11:15:00|13400|13350|13399|13375|13400|13375|13398|13350|40
1695122400000|2023-09-19 11:20:00|13400|13380|13484|13375|13485|13387|13399|13375|332
1695122700000|2023-09-19 11:25:00|13485|13381|13424|13375|13485|13381|13424|13375|84
1695123000000|2023-09-19 11:30:00|13425|13385|13424|13395|13425|13395|13424|13385|36
1695123300000|2023-09-19 11:35:00|13428|13410|13438|13415|13439|13415|13428|13395|379
1695123600000|2023-09-19 11:40:00|13439||13491||13492||13438||155
1695123900000|2023-09-19 11:45:00|13492||13491||13492||13491||100
1695124200000|2023-09-19 11:50:00|13492||13474||13492||13474||0
1695124500000|2023-09-19 11:55:00||13406||13406||13406||13406|10
1695126000000|2023-09-19 12:20:00|||||||||7
1695126300000|2023-09-19 12:25:00||13383||13383||13383||13383|0
1695126600000|2023-09-19 12:30:00|13437||13474||13474||13437||7
1695127200000|2023-09-19 12:40:00|13431||13427||13431||13427||0
1695127500000|2023-09-19 12:45:00|13428|13400|13428|13400|13428|13400|13428|13400|30
1695127800000|2023-09-19 12:50:00|||||||||273
1695128100000|2023-09-19 12:55:00|13422|13380|13421|13380|13428|13380|13421|13380|1531
1695128400000|2023-09-19 13:00:00|13425|13342|13417|13370|13428|13370|13410|13342|433
1695128700000|2023-09-19 13:05:00|13375|13338|13408|13311|13417|13338|13375|13310|1082
1695129000000|2023-09-19 13:10:00|13407|13310|13407|13311|13408|13311|13407|13310|10
1695129300000|2023-09-19 13:15:00|13408|13310|13405|13313|13408|13313|13405|13310|1
1695129600000|2023-09-19 13:20:00|13403|13312|13407|13314|13407|13314|13395|13310|10
1695129900000|2023-09-19 13:25:00|13317|13310|13326|13260|13393|13310|13294|13260|11723
1695130200000|2023-09-19 13:30:00|13318|13269|13375|13339|13375|13340|13270|13260|6731
1695130500000|2023-09-19 13:35:00|13380|13340|13412|13389|13412|13396|13376|13340|5957
1695130800000|2023-09-19 13:40:00|13415|13396|13409|13368|13431|13425|13378|13353|12287
1695131100000|2023-09-19 13:45:00|13413|13370|13397|13381|13416|13402|13392|13370|4296
1695131400000|2023-09-19 13:50:00|13388|13380|13370|13355|13388|13380|13357|13335|2905
1695131700000|2023-09-19 13:55:00|13382|13356|13361|13351|13389|13366|13361|13351|3420
1695132000000|2023-09-19 14:00:00|13364|13350|13328|13314|13367|13350|13324|13312|1362
1695132300000|2023-09-19 14:05:00|13334|13315|13336|13324|13352|13332|13324|13314|4656
1695132600000|2023-09-19 14:10:00|13332|13326|13346|13331|13349|13331|13321|13302|2500
1695132900000|2023-09-19 14:15:00|13347|13329|13315|13302|13347|13335|13308|13302|6049
1695133200000|2023-09-19 14:20:00|13316|13306|13346|13337|13351|13339|13316|13301|3644
1695133500000|2023-09-19 14:25:00|13351|13342|13340|13326|13360|13344|13325|13314|4537
1695133800000|2023-09-19 14:30:00|13337|13324|13318|13304|13340|13325|13311|13301|4169
1695134100000|2023-09-19 14:35:00|13326|13307|13299|13284|13333|13318|13299|13284|5053
1695134400000|2023-09-19 14:40:00|13305|13287|13335|13314|13335|13315|13296|13284|3600
1695134700000|2023-09-19 14:45:00|13336|13316|13335|13309|13344|13331|13322|13309|3115
1695135000000|2023-09-19 14:50:00|13332|13311|13338|13324|13338|13324|13313|13307|1905
1695135300000|2023-09-19 14:55:00|13330|13325|13319|13312|13337|13325|13318|13310|3300
1695135600000|2023-09-19 15:00:00|13323|13307|13330|13310|13330|13310|13312|13307|1400
1695135900000|2023-09-19 15:05:00|13329|13312|13320|13312|13337|13320|13310|13307|3892
1695136200000|2023-09-19 15:10:00|13324|13311|13335|13319|13335|13319|13315|13310|2026
1695136500000|2023-09-19 15:15:00|13332|13320|13310|13289|13337|13320|13298|13287|9319
1695136800000|2023-09-19 15:20:00|13300|13299|13298|13289|13310|13301|13285|13280|3907
1695137100000|2023-09-19 15:25:00|13299|13293|13324|13312|13330|13314|13297|13288|3530
1695137400000|2023-09-19 15:30:00|13330|13313|13330|13314|13350|13332|13318|13310|6083
1695137700000|2023-09-19 15:35:00|13334|13311|13317|13304|13334|13314|13313|13304|2009
1695138000000|2023-09-19 15:40:00|13308|13301|13322|13307|13324|13307|13308|13301|1100
1695138300000|2023-09-19 15:45:00|13315|13309|13328|13307|13349|13330|13315|13307|3394
1695138600000|2023-09-19 15:50:00|13327|13309|13322|13310|13329|13322|13321|13305|4080
1695138900000|2023-09-19 15:55:00|13319|13311|13320|13312|13329|13317|13317|13310|2918
1695139200000|2023-09-19 16:00:00|13325|13310|13300|13285|13325|13313|13290|13285|3210
1695139500000|2023-09-19 16:05:00|13293|13283|13295|13282|13298|13283|13282|13275|1968
1695139800000|2023-09-19 16:10:00|13290|13283|13280|13264|13290|13283|13270|13260|4800
1695140100000|2023-09-19 16:15:00|13279|13265|13270|13255|13284|13268|13258|13251|1639
1695140400000|2023-09-19 16:20:00|13269|13258|13264|13260|13275|13267|13264|13252|3036
1695140700000|2023-09-19 16:25:00|13270|13257|13271|13259|13272|13266|13266|13257|1599
1695141000000|2023-09-19 16:30:00|13270|13258|13237|13229|13270|13258|13236|13229|6878
1695141300000|2023-09-19 16:35:00|13240|13232|13238|13230|13243|13237|13232|13229|2252
1695141600000|2023-09-19 16:40:00|13237|13231|13234|13226|13244|13233|13231|13224|4031
1695141900000|2023-09-19 16:45:00|13237|13229|13241|13225|13245|13234|13230|13225|2020
1695142200000|2023-09-19 16:50:00|13239|13228|13265|13246|13265|13253|13239|13228|1539
1695142500000|2023-09-19 16:55:00|13259|13247|13271|13263|13273|13264|13259|13247|2712
1695142800000|2023-09-19 17:00:00|13270|13264|13287|13276|13293|13276|13268|13254|2098
1695143100000|2023-09-19 17:05:00|13291|13277|13281|13269|13291|13277|13276|13268|1310
1695143400000|2023-09-19 17:10:00|13279|13268|13273|13264|13281|13269|13272|13264|2095
1695143700000|2023-09-19 17:15:00|13270|13263|13282|13273|13283|13273|13270|13262|3100
1695144000000|2023-09-19 17:20:00|13281|13274|13281|13273|13282|13274|13270|13263|3158
1695144300000|2023-09-19 17:25:00|13285|13272|13268|13263|13286|13273|13267|13263|3398
1695144600000|2023-09-19 17:30:00|13269|13265|13290|13269|13290|13274|13269|13263|2298
1695144900000|2023-09-19 17:35:00|13285|13272|13271|13264|13285|13274|13269|13261|2631
1695145200000|2023-09-19 17:40:00|13269|13266|13281|13269|13282|13270|13265|13263|4709
1695145500000|2023-09-19 17:45:00|13282|13270|13272|13261|13290|13273|13263|13261|2593
1695145800000|2023-09-19 17:50:00|13266|13257|13275|13261|13275|13261|13266|13257|1100
1695146100000|2023-09-19 17:55:00|13274|13262|13264|13258|13275|13264|13262|13258|600
1695146400000|2023-09-19 18:00:00|13266|13261|13265|13258|13270|13263|13260|13258|1018
1695146700000|2023-09-19 18:05:00|13266|13260|13270|13260|13272|13266|13263|13260|2325
1695147000000|2023-09-19 18:10:00|13272|13259|13256|13248|13272|13260|13254|13248|1783
1695147300000|2023-09-19 18:15:00|13258|13249|13264|13253|13264|13253|13252|13248|2091
1695147600000|2023-09-19 18:20:00|13263|13255|13259|13255|13264|13260|13258|13255|1100
1695147900000|2023-09-19 18:25:00|13260|13256|13260|13255|13280|13263|13258|13255|4990
1695148200000|2023-09-19 18:30:00|13259|13252|13277|13258|13277|13264|13256|13247|3780
1695148500000|2023-09-19 18:35:00|13279|13266|13285|13275|13290|13276|13279|13266|1807
1695148800000|2023-09-19 18:40:00|13284|13271|13285|13277|13300|13289|13280|13271|6622
1695149100000|2023-09-19 18:45:00|13284|13276|13275|13269|13284|13276|13269|13260|4226
1695149400000|2023-09-19 18:50:00|13273|13265|13275|13264|13280|13265|13256|13250|6538
1695149700000|2023-09-19 18:55:00|13273|13263|13264|13251|13274|13264|13263|13250|1325
1695150000000|2023-09-19 19:00:00|13263|13250|13266|13260|13266|13260|13260|13250|1665
1695150300000|2023-09-19 19:05:00|13269|13261|13258|13253|13272|13262|13258|13251|1468
1695150600000|2023-09-19 19:10:00|13261|13256|13256|13250|13261|13256|13254|13250|1056
1695150900000|2023-09-19 19:15:00|13255|13247|13263|13256|13268|13258|13252|13247|4439
1695151200000|2023-09-19 19:20:00|13264|13257|13264|13258|13273|13265|13262|13257|3233
1695151500000|2023-09-19 19:25:00|13266|13261|13266|13259|13268|13262|13261|13258|3319
1695151800000|2023-09-19 19:30:00|13265|13257|13270|13265|13274|13265|13259|13256|5333
1695152100000|2023-09-19 19:35:00|13269|13261|13262|13258|13269|13262|13261|13256|1955
1695152400000|2023-09-19 19:40:00|13261|13257|13278|13274|13279|13274|13258|13254|7416
1695152700000|2023-09-19 19:45:00|13279|13275|13278|13276|13299|13289|13278|13273|8988
1695153000000|2023-09-19 19:50:00|13281|13277|13260|13258|13283|13279|13255|13252|15747
1695153300000|2023-09-19 19:55:00|13262|13259|13251|13245|13264|13261|13247|13245|24676
1695153600000|2023-09-19 20:00:00|13254|13217|13299|13217|13300|13217|13254|13217|35827
1695153900000|2023-09-19 20:05:00|||||||||36
1695154200000|2023-09-19 20:10:00|13285||13292||13292||13284||7
1695154500000|2023-09-19 20:15:00|||||||||6
1695154800000|2023-09-19 20:20:00|||||||||1
1695156300000|2023-09-19 20:45:00|||||||||6
1695157200000|2023-09-19 21:00:00||13237||13237||13237||13237|9
1695158100000|2023-09-19 21:15:00|13300||13300||13300||13300||100
1695161400000|2023-09-19 22:10:00||13260||13260||13260||13260|0
1695164100000|2023-09-19 22:55:00|||||||||300
1695164400000|2023-09-19 23:00:00|||||||||202
1695164700000|2023-09-19 23:05:00|13295||13295||13295||13295||13
1695165000000|2023-09-19 23:10:00|13290||13285||13290||13285||0
1695165300000|2023-09-19 23:15:00|||||||||5
1695165600000|2023-09-19 23:20:00|13280||13275||13280||13275||0
1695166200000|2023-09-19 23:30:00|||||||||61
1695166500000|2023-09-19 23:35:00|13270||13300||13300||13265||102
1695167400000|2023-09-19 23:50:00|||||||||20
1695167700000|2023-09-19 23:55:00|||||||||8
1695196800000|2023-09-20 08:00:00|13150|13080|13139|13106|13150|13106|13139|13080|567
1695197100000|2023-09-20 08:05:00|13143|13110|13144|13115|13145|13115|13143|13110|102
1695197400000|2023-09-20 08:10:00|13145|13116|13144|13120|13145|13120|13144|13116|100
1695197700000|2023-09-20 08:15:00|13145|13125|13145|13125|13145|13125|13143|13125|467
1695198000000|2023-09-20 08:20:00||13120||13120||13120||13120|350
1695198300000|2023-09-20 08:25:00||13113||13106||13140||13102|227
1695198600000|2023-09-20 08:30:00||13100||13100||13100||13100|4
1695198900000|2023-09-20 08:35:00||13120||13120||13120||13120|0
1695199200000|2023-09-20 08:40:00|||||||||53
1695199500000|2023-09-20 08:45:00|13150|13135|13200|13145|13200|13145|13150|13100|933
1695200400000|2023-09-20 09:00:00||13150||13155||13155||13150|111
1695200700000|2023-09-20 09:05:00||13145||13145||13145||13145|160
1695201300000|2023-09-20 09:15:00|13199||13199||13200||13198||42
1695203100000|2023-09-20 09:45:00|||||||||1
1695205500000|2023-09-20 10:25:00|13200||13200||13200||13200||0
1695206100000|2023-09-20 10:35:00||13160||13160||13160||13160|2
1695206400000|2023-09-20 10:40:00|13199||13199||13200||13199||0
1695206700000|2023-09-20 10:45:00|13200||13199||13200||13199||15
1695207000000|2023-09-20 10:50:00||13180||13180||13180||13180|111
1695207300000|2023-09-20 10:55:00|13200||13199||13200||13194||206
1695207600000|2023-09-20 11:00:00|||||||||175
1695207900000|2023-09-20 11:05:00|13200|13150|13200|13147|13200|13176|13200|13147|200
1695208200000|2023-09-20 11:10:00||13160||13147||13160||13147|103
1695208800000|2023-09-20 11:20:00|13217|13159|13252|13192|13360|13252|13217|13159|2744
1695209700000|2023-09-20 11:35:00|||||||||10
1695210000000|2023-09-20 11:40:00|13267||13262||13283||13262||0
1695210300000|2023-09-20 11:45:00|13283|13201|13260|13201|13283|13201|13260|13200|0
1695210600000|2023-09-20 11:50:00|13251|13200|13252|13201|13262|13211|13251|13200|10
1695210900000|2023-09-20 11:55:00||13200||13201||13201||13200|0
1695211500000|2023-09-20 12:05:00||13200||13201||13201||13200|75
1695211800000|2023-09-20 12:10:00|13244|13200|13252|13201|13252|13201|13244|13200|3
1695212100000|2023-09-20 12:15:00||13200||13201||13201||13200|1
1695212400000|2023-09-20 12:20:00||13200||13208||13208||13200|0
1695212700000|2023-09-20 12:25:00|13261|13218|13312|13218|13313|13218|13261|13217|102
1695213000000|2023-09-20 12:30:00|13400|13201|13399|13202|13400|13202|13399|13201|1
1695214200000|2023-09-20 12:50:00|13355|13201|13250|13202|13355|13202|13250|13201|130
1695214800000|2023-09-20 13:00:00|13302|13238|13354|13238|13355|13242|13250|13238|743
1695215100000|2023-09-20 13:05:00|13355|13239|13354|13239|13355|13239|13354|13238|0
1695216000000|2023-09-20 13:20:00|13260|13238|13309|13239|13309|13239|13260|13238|1287
1695216300000|2023-09-20 13:25:00|13351|13238|13301|13238|13351|13238|13286|13238|87
1695216600000|2023-09-20 13:30:00|13297|13230|13254|13236|13297|13241|13199|13191|12743
1695216900000|2023-09-20 13:35:00|13256|13248|13274|13255|13275|13261|13232|13200|3325
1695217200000|2023-09-20 13:40:00|13267|13257|13263|13244|13280|13270|13228|13216|10928
1695217500000|2023-09-20 13:45:00|13262|13245|13254|13243|13262|13250|13234|13219|4544
1695217800000|2023-09-20 13:50:00|13259|13244|13260|13240|13270|13259|13250|13237|3087
1695218100000|2023-09-20 13:55:00|13264|13245|13255|13239|13279|13267|13251|13238|7715
1695218400000|2023-09-20 14:00:00|13250|13238|13229|13212|13252|13239|13220|13209|9202
1695218700000|2023-09-20 14:05:00|13227|13220|13240|13230|13240|13231|13223|13210|3900
1695219000000|2023-09-20 14:10:00|13241|13235|13226|13210|13261|13252|13225|13210|12020
1695219300000|2023-09-20 14:15:00|13221|13212|13224|13220|13224|13220|13204|13200|4965
1695219600000|2023-09-20 14:20:00|13221|13215|13217|13211|13236|13221|13206|13202|4310
1695219900000|2023-09-20 14:25:00|13219|13212|13211|13205|13219|13213|13201|13199|4853
1695220200000|2023-09-20 14:30:00|13210|13204|13206|13201|13227|13216|13198|13191|10372
1695220500000|2023-09-20 14:35:00|13205|13200|13229|13220|13230|13224|13201|13199|5878
1695220800000|2023-09-20 14:40:00|13230|13222|13239|13235|13242|13235|13221|13210|11525
1695221100000|2023-09-20 14:45:00|13238|13234|13241|13235|13250|13241|13232|13226|4464
1695221400000|2023-09-20 14:50:00|13242|13223|13242|13232|13242|13232|13225|13220|4754
1695221700000|2023-09-20 14:55:00|13249|13233|13241|13228|13250|13246|13237|13220|4060
1695222000000|2023-09-20 15:00:00|13238|13231|13242|13235|13244|13241|13236|13222|1768
1695222300000|2023-09-20 15:05:00|13237|13231|13256|13250|13256|13250|13237|13225|3958
1695222600000|2023-09-20 15:10:00|13255|13251|13236|13228|13268|13259|13233|13222|6948
1695222900000|2023-09-20 15:15:00|13238|13226|13224|13215|13238|13228|13219|13215|7500
1695223200000|2023-09-20 15:20:00|13222|13217|13231|13223|13234|13226|13219|13215|5570
1695223500000|2023-09-20 15:25:00|13226|13222|13228|13216|13238|13233|13221|13215|3267
1695223800000|2023-09-20 15:30:00|13224|13219|13228|13225|13228|13225|13222|13215|2218
1695224100000|2023-09-20 15:35:00|13229|13227|13223|13221|13232|13228|13219|13216|4487
1695224400000|2023-09-20 15:40:00|13226|13222|13239|13233|13245|13239|13224|13220|2886
1695224700000|2023-09-20 15:45:00|13237|13234|13228|13220|13237|13234|13221|13209|1945
1695225000000|2023-09-20 15:50:00|13224|13215|13209|13200|13228|13218|13204|13200|8703
1695225300000|2023-09-20 15:55:00|13208|13204|13201|13195|13212|13207|13194|13189|4885
1695225600000|2023-09-20 16:00:00|13200|13193|13215|13202|13216|13209|13195|13192|5034
1695225900000|2023-09-20 16:05:00|13213|13200|13207|13200|13215|13200|13207|13200|213
1695226200000|2023-09-20 16:10:00|13205|13203|13220|13211|13220|13213|13205|13200|1978
1695226500000|2023-09-20 16:15:00|13219|13210|13208|13201|13220|13213|13208|13201|975
1695226800000|2023-09-20 16:20:00|13207|13202|13217|13211|13219|13211|13206|13202|3766
1695227100000|2023-09-20 16:25:00|13221|13212|13214|13209|13221|13215|13214|13209|900
1695227400000|2023-09-20 16:30:00|13215|13210|13220|13213|13231|13227|13215|13208|4068
1695227700000|2023-09-20 16:35:00|13217|13212|13212|13202|13218|13213|13211|13200|740
1695228000000|2023-09-20 16:40:00|13210|13203|13208|13202|13210|13203|13207|13200|0
1695228300000|2023-09-20 16:45:00|13205|13201|13193|13184|13208|13201|13181|13170|10932
1695228600000|2023-09-20 16:50:00|13195|13189|13208|13201|13208|13202|13186|13183|4100
1695228900000|2023-09-20 16:55:00|13206|13202|13203|13198|13209|13204|13202|13198|800
1695229200000|2023-09-20 17:00:00|13201|13200|13206|13197|13210|13204|13199|13195|5072
1695229500000|2023-09-20 17:05:00|13204|13195|13206|13198|13208|13198|13194|13192|3885
1695229800000|2023-09-20 17:10:00|13204|13197|13210|13203|13210|13203|13198|13193|7260
1695230100000|2023-09-20 17:15:00|13209|13202|13208|13203|13210|13205|13204|13200|600
1695230400000|2023-09-20 17:20:00|13209|13205|13209|13203|13210|13206|13201|13198|3425
1695230700000|2023-09-20 17:25:00|13208|13200|13208|13200|13208|13203|13200|13198|1887
1695231000000|2023-09-20 17:30:00|13203|13201|13203|13199|13210|13201|13203|13199|1553
1695231300000|2023-09-20 17:35:00|13202|13200|13201|13197|13208|13204|13198|13195|3486
1695231600000|2023-09-20 17:40:00|13203|13198|13211|13206|13219|13209|13198|13195|10119
1695231900000|2023-09-20 17:45:00|13215|13208|13200|13195|13219|13210|13198|13195|1895
1695232200000|2023-09-20 17:50:00|13203|13196|13207|13201|13210|13204|13203|13196|300
1695232500000|2023-09-20 17:55:00|13209|13202|13206|13196|13217|13211|13205|13196|3014
1695232800000|2023-09-20 18:00:00|13205|13193|13202|13189|13205|13193|13180|13170|7081
1695233100000|2023-09-20 18:05:00|13199|13190|13206|13198|13214|13200|13196|13186|3324
1695233400000|2023-09-20 18:10:00|13203|13197|13205|13195|13211|13202|13193|13177|5099
1695233700000|2023-09-20 18:15:00|13197|13194|13209|13201|13212|13204|13194|13193|9051
1695234000000|2023-09-20 18:20:00|13208|13198|13223|13217|13223|13217|13205|13198|2375
1695234300000|2023-09-20 18:25:00|13220|13215|13209|13203|13230|13223|13209|13203|1259
1695234600000|2023-09-20 18:30:00|13207|13200|13230|13213|13255|13244|13201|13198|3600
1695234900000|2023-09-20 18:35:00|13231|13215|13231|13219|13245|13231|13229|13211|1200
1695235200000|2023-09-20 18:40:00|13229|13217|13245|13232|13248|13233|13223|13215|1905
1695235500000|2023-09-20 18:45:00|13244|13233|13221|13210|13244|13233|13218|13210|1300
1695235800000|2023-09-20 18:50:00|13220|13208|13204|13197|13220|13208|13200|13197|4519
1695236100000|2023-09-20 18:55:00|13202|13196|13198|13191|13211|13203|13197|13191|2082
1695236400000|2023-09-20 19:00:00|13197|13193|13204|13195|13211|13205|13195|13191|2813
1695236700000|2023-09-20 19:05:00|13208|13196|13198|13191|13209|13201|13188|13185|3703
1695237000000|2023-09-20 19:10:00|13196|13192|13182|13174|13198|13194|13174|13170|3892
1695237300000|2023-09-20 19:15:00|13180|13170|13128|13123|13182|13170|13128|13123|35065
1695237600000|2023-09-20 19:20:00|13130|13124|13152|13143|13152|13143|13130|13124|8562
1695237900000|2023-09-20 19:25:00|13158|13152|13162|13156|13169|13160|13155|13150|2421
1695238200000|2023-09-20 19:30:00|13163|13155|13139|13134|13163|13155|13127|13125|9454
1695238500000|2023-09-20 19:35:00|13138|13132|13139|13134|13143|13139|13129|13126|8647
1695238800000|2023-09-20 19:40:00|13138|13136|13148|13144|13158|13149|13138|13134|10298
1695239100000|2023-09-20 19:45:00|13147|13143|13169|13161|13175|13170|13136|13131|36195
1695239400000|2023-09-20 19:50:00|13168|13158|13144|13140|13174|13170|13144|13139|16239
1695239700000|2023-09-20 19:55:00|13145|13141|13124|13118|13150|13145|13118|13113|33800
1695240000000|2023-09-20 20:00:00|13192|13117|13182|13100|13192|13117|13182|13100|43384
1695240300000|2023-09-20 20:05:00|13200||13199||13200||13199||0
1695240600000|2023-09-20 20:10:00|13193||13165||13193||13165||5
1695240900000|2023-09-20 20:15:00|13120||13165||13166||13120||15
1695241200000|2023-09-20 20:20:00|13106||13165||13166||13106||300
1695241500000|2023-09-20 20:25:00|||||||||28
1695242700000|2023-09-20 20:45:00|||||||||5
1695243000000|2023-09-20 20:50:00|13143||13143||13143||13143||0
1695243600000|2023-09-20 21:00:00|13125||13143||13143||13125||0
1695243900000|2023-09-20 21:05:00|13125||13125||13125||13125||10
1695244500000|2023-09-20 21:15:00|||||||||74
1695248100000|2023-09-20 22:15:00|||||||||1
1695248700000|2023-09-20 22:25:00|||||||||77
1695249000000|2023-09-20 22:30:00|||||||||3
1695249600000|2023-09-20 22:40:00|||||||||4
1695250500000|2023-09-20 22:55:00|||||||||25
1695250800000|2023-09-20 23:00:00|||||||||4
1695251400000|2023-09-20 23:10:00|||||||||42
1695251700000|2023-09-20 23:15:00|13118|13103|13118|13103|13118|13103|13118|13103|0
1695252000000|2023-09-20 23:20:00|||||||||1
1695252300000|2023-09-20 23:25:00|||||||||16
1695252900000|2023-09-20 23:35:00|13125|13112|13120|13102|13125|13115|13120|13102|255
1695253200000|2023-09-20 23:40:00|13125||13125||13125||13125||26
1695253500000|2023-09-20 23:45:00|||||||||186
1695253800000|2023-09-20 23:50:00|||||||||15
1695254100000|2023-09-20 23:55:00|||||||||80
1695283200000|2023-09-21 08:00:00|12920|12867|12914|12894|12920|12894|12898|12820|1486
1695283500000|2023-09-21 08:05:00|12921|12900|12921|12901|12921|12914|12921|12894|364
1695283800000|2023-09-21 08:10:00|12920||12921||12921||12912||276
1695284100000|2023-09-21 08:15:00|12912|12866|12921|12821|12921|12866|12912|12820|139
1695284400000|2023-09-21 08:20:00||12820||12821||12821||12820|30
1695284700000|2023-09-21 08:25:00|12900|12820|12921|12864|12921|12872|12888|12820|150
1695285000000|2023-09-21 08:30:00||12820||12839||12839||12820|14
1695285300000|2023-09-21 08:35:00|12894|12820|12921|12820|12921|12820|12894|12820|238
1695285600000|2023-09-21 08:40:00|||||||||5
1695286200000|2023-09-21 08:50:00|||||||||1
1695286500000|2023-09-21 08:55:00|12897|12888|12921|12843|12921|12888|12897|12820|307
1695286800000|2023-09-21 09:00:00||12820||12821||12821||12820|30
1695287400000|2023-09-21 09:10:00||12866||12866||12866||12866|3
1695287700000|2023-09-21 09:15:00|12895|12849|12920|12823|12921|12849|12895|12823|181
1695288000000|2023-09-21 09:20:00|12921||12920||12921||12920||0
1695288300000|2023-09-21 09:25:00|12921|12820|12920|12825|12921|12825|12920|12820|2
1695288600000|2023-09-21 09:30:00|12921||12920||12921||12920||0
1695288900000|2023-09-21 09:35:00|12921||12920||12921||12920||0
1695289200000|2023-09-21 09:40:00|12921||12920||12921||12920||0
1695289500000|2023-09-21 09:45:00|12921||12879||12921||12879||1
1695289800000|2023-09-21 09:50:00|12880||12879||12880||12866||28
1695290100000|2023-09-21 09:55:00|12921|12836|12920|12821|12921|12836|12920|12820|55
1695290400000|2023-09-21 10:00:00|12919||12920||12921||12919||0
1695290700000|2023-09-21 10:05:00|12887|12850|12885|12850|12888|12850|12885|12850|100
1695291000000|2023-09-21 10:10:00|12886||12920||12921||12885||1
1695291300000|2023-09-21 10:15:00|12921||12920||12921||12891||101
1695291600000|2023-09-21 10:20:00|12889||12880||12889||12880||31
1695291900000|2023-09-21 10:25:00|12874|12860|12880|12822|12880|12870|12850|12820|1678
1695292200000|2023-09-21 10:30:00|12883|12840|12920|12840|12921|12840|12883|12840|25
1695292500000|2023-09-21 10:35:00|12921||12890||12921||12889||97
1695292800000|2023-09-21 10:40:00||12849||12849||12849||12849|0
1695293100000|2023-09-21 10:45:00||12851||12853||12853||12849|200
1695293400000|2023-09-21 10:50:00||12860||12853||12870||12853|245
1695294000000|2023-09-21 11:00:00|||||||||435
1695294300000|2023-09-21 11:05:00|12889|12870|12885|12853|12890|12870|12885|12853|789
1695294600000|2023-09-21 11:10:00|12884|12849|12883|12821|12885|12849|12849|12820|1478
1695294900000|2023-09-21 11:15:00|12885|12823|12884|12822|12885|12823|12884|12821|90
1695295200000|2023-09-21 11:20:00|12885|12823|12885|12822|12885|12823|12884|12822|705
1695295500000|2023-09-21 11:25:00|12884|12823|12879|12828|12885|12828|12879|12822|100
1695295800000|2023-09-21 11:30:00|12880|12840|12880|12840|12880|12860|12860|12840|2076
1695296100000|2023-09-21 11:35:00|12860|12850|12880|12855|12880|12860|12860|12850|1361
1695296400000|2023-09-21 11:40:00|12870|12840|12870|12841|12870|12841|12870|12840|130
1695296700000|2023-09-21 11:45:00|||||||||65
1695297000000|2023-09-21 11:50:00|||||||||16
1695297300000|2023-09-21 11:55:00||12840||12828||12840||12828|418
1695297600000|2023-09-21 12:00:00|12869||12869||12870||12869||75
1695297900000|2023-09-21 12:05:00|12870||12869||12870||12869||206
1695298200000|2023-09-21 12:10:00|12880|12832|12860|12832|12880|12832|12860|12832|179
1695298500000|2023-09-21 12:15:00|12859|12828|12859|12820|12860|12828|12836|12820|583
1695298800000|2023-09-21 12:20:00|12860|12815|12848|12801|12860|12815|12848|12801|481
1695299100000|2023-09-21 12:25:00|12860||12859||12860||12859||0
1695299400000|2023-09-21 12:30:00|12857||12859||12860||12833||104
1695299700000|2023-09-21 12:35:00|12854||12854||12854||12854||1
1695300000000|2023-09-21 12:40:00|12855|12805|12854|12805|12855|12805|12853|12805|34
1695300300000|2023-09-21 12:45:00|12855|12815|12850|12815|12855|12815|12850|12815|550
1695300600000|2023-09-21 12:50:00|12849||12850||12850||12848||26
1695300900000|2023-09-21 12:55:00|12844|12820|12850|12805|12850|12820|12820|12805|2142
1695301200000|2023-09-21 13:00:00|||||||||126
1695301500000|2023-09-21 13:05:00|12849|12810|12850|12800|12850|12810|12825|12800|500
1695301800000|2023-09-21 13:10:00|12840|12805|12850|12800|12850|12805|12840|12800|91
1695302100000|2023-09-21 13:15:00|12825||12823||12850||12823||418
1695302400000|2023-09-21 13:20:00|12810||12850||12850||12810||416
1695302700000|2023-09-21 13:25:00|12796|12751|12723|12677|12799|12752|12617|12600|19379
1695303000000|2023-09-21 13:30:00|12726|12722|12846|12832|12855|12848|12698|12677|103770
1695303300000|2023-09-21 13:35:00|12842|12831|12856|12827|12896|12880|12833|12822|21990
1695303600000|2023-09-21 13:40:00|12858|12835|12890|12876|12920|12902|12858|12835|23302
1695303900000|2023-09-21 13:45:00|12893|12877|12895|12874|12910|12899|12880|12867|13552
1695304200000|2023-09-21 13:50:00|12892|12873|12865|12850|12894|12881|12849|12829|30684
1695304500000|2023-09-21 13:55:00|12869|12846|12896|12886|12900|12887|12866|12846|15150
1695304800000|2023-09-21 14:00:00|12900|12887|12866|12849|12910|12901|12866|12849|21800
1695305100000|2023-09-21 14:05:00|12864|12846|12890|12878|12902|12886|12852|12841|6752
1695305400000|2023-09-21 14:10:00|12888|12879|12865|12853|12907|12895|12865|12853|12720
1695305700000|2023-09-21 14:15:00|12864|12856|12889|12877|12895|12884|12864|12855|10152
1695306000000|2023-09-21 14:20:00|12896|12876|12900|12889|12918|12910|12891|12876|17550
1695306300000|2023-09-21 14:25:00|12899|12882|12856|12843|12899|12882|12849|12840|6401
1695306600000|2023-09-21 14:30:00|12855|12845|12863|12852|12871|12860|12836|12830|15296
1695306900000|2023-09-21 14:35:00|12866|12856|12897|12888|12900|12888|12863|12852|7562
1695307200000|2023-09-21 14:40:00|12896|12887|12853|12844|12897|12892|12852|12844|7487
1695307500000|2023-09-21 14:45:00|12852|12838|12851|12841|12860|12851|12843|12830|6747
1695307800000|2023-09-21 14:50:00|12849|12840|12857|12846|12859|12854|12841|12830|6633
1695308100000|2023-09-21 14:55:00|12858|12849|12847|12833|12869|12863|12824|12816|7469
1695308400000|2023-09-21 15:00:00|12846|12834|12839|12828|12846|12837|12823|12812|3449
1695308700000|2023-09-21 15:05:00|12843|12830|12843|12836|12858|12848|12842|12830|9493
1695309000000|2023-09-21 15:10:00|12853|12840|12834|12823|12853|12841|12825|12814|5899
1695309300000|2023-09-21 15:15:00|12839|12824|12832|12822|12839|12825|12823|12813|4135
1695309600000|2023-09-21 15:20:00|12834|12823|12830|12818|12855|12840|12830|12818|10282
1695309900000|2023-09-21 15:25:00|12829|12817|12825|12819|12830|12820|12817|12813|6077
1695310200000|2023-09-21 15:30:00|12823|12818|12846|12836|12856|12842|12820|12818|11722
1695310500000|2023-09-21 15:35:00|12842|12837|12829|12821|12842|12838|12824|12816|7119
1695310800000|2023-09-21 15:40:00|12827|12820|12848|12841|12848|12841|12819|12810|9783
1695311100000|2023-09-21 15:45:00|12846|12839|12826|12821|12847|12841|12826|12821|6505
1695311400000|2023-09-21 15:50:00|12827|12822|12850|12843|12861|12850|12827|12822|23615
1695311700000|2023-09-21 15:55:00|12855|12844|12857|12848|12864|12852|12849|12844|13793
1695312000000|2023-09-21 16:00:00|12852|12847|12854|12844|12856|12849|12843|12831|8814
1695312300000|2023-09-21 16:05:00|12852|12848|12849|12842|12860|12848|12845|12842|4674
1695312600000|2023-09-21 16:10:00|12847|12840|12841|12836|12853|12842|12837|12830|2700
1695312900000|2023-09-21 16:15:00|12838|12833|12844|12834|12845|12837|12833|12829|5200
1695313200000|2023-09-21 16:20:00|12842|12835|12850|12842|12854|12842|12842|12835|1441
1695313500000|2023-09-21 16:25:00|12846|12843|12854|12848|12858|12851|12846|12840|3817
1695313800000|2023-09-21 16:30:00|12851|12847|12834|12827|12851|12847|12834|12826|1791
1695314100000|2023-09-21 16:35:00|12833|12826|12835|12823|12845|12835|12829|12823|4839
1695314400000|2023-09-21 16:40:00|12829|12827|12835|12829|12842|12835|12829|12827|3802
1695314700000|2023-09-21 16:45:00|12834|12830|12831|12821|12835|12830|12826|12818|4951
1695315000000|2023-09-21 16:50:00|12830|12818|12839|12834|12843|12835|12827|12818|5127
1695315300000|2023-09-21 16:55:00|12838|12833|12835|12826|12842|12833|12828|12825|2309
1695315600000|2023-09-21 17:00:00|12834|12827|12833|12826|12840|12833|12825|12817|4063
1695315900000|2023-09-21 17:05:00|12835|12828|12842|12834|12842|12834|12833|12828|2600
1695316200000|2023-09-21 17:10:00|12844|12837|12840|12834|12855|12847|12840|12832|6014
1695316500000|2023-09-21 17:15:00|12839|12835|12843|12830|12848|12841|12835|12828|4965
1695316800000|2023-09-21 17:20:00|12837|12828|12833|12829|12840|12835|12833|12826|2235
1695317100000|2023-09-21 17:25:00|12836|12828|12846|12841|12849|12842|12836|12828|4313
1695317400000|2023-09-21 17:30:00|12848|12844|12842|12832|12862|12852|12842|12832|8390
1695317700000|2023-09-21 17:35:00|12840|12830|12848|12842|12857|12851|12839|12830|4312
1695318000000|2023-09-21 17:40:00|12856|12843|12848|12842|12859|12852|12847|12840|3100
1695318300000|2023-09-21 17:45:00|12847|12844|12846|12839|12852|12844|12841|12833|4661
1695318600000|2023-09-21 17:50:00|12845|12838|12846|12843|12850|12844|12840|12838|4434
1695318900000|2023-09-21 17:55:00|12844|12840|12846|12840|12850|12847|12840|12836|3991
1695319200000|2023-09-21 18:00:00|12845|12841|12838|12831|12850|12843|12835|12831|4377
1695319500000|2023-09-21 18:05:00|12843|12832|12835|12828|12858|12846|12833|12828|5130
1695319800000|2023-09-21 18:10:00|12832|12827|12830|12827|12839|12832|12825|12821|6517
1695320100000|2023-09-21 18:15:00|12829|12823|12832|12827|12836|12829|12827|12822|6845
1695320400000|2023-09-21 18:20:00|12829|12826|12832|12828|12835|12828|12825|12822|9330
1695320700000|2023-09-21 18:25:00|12831|12827|12826|12821|12832|12827|12824|12821|11233
1695321000000|2023-09-21 18:30:00|12825|12819|12824|12816|12832|12821|12813|12805|6256
1695321300000|2023-09-21 18:35:00|12822|12818|12836|12828|12836|12828|12819|12816|3000
1695321600000|2023-09-21 18:40:00|12835|12829|12833|12830|12839|12835|12831|12829|4510
1695321900000|2023-09-21 18:45:00|12831|12829|12823|12814|12839|12833|12823|12809|4221
1695322200000|2023-09-21 18:50:00|12822|12813|12822|12811|12823|12814|12815|12805|3987
1695322500000|2023-09-21 18:55:00|12821|12812|12823|12817|12828|12822|12820|12812|6042
1695322800000|2023-09-21 19:00:00|12820|12816|12820|12817|12827|12817|12808|12801|3312
1695323100000|2023-09-21 19:05:00|12824|12818|12812|12807|12826|12820|12805|12800|5423
1695323400000|2023-09-21 19:10:00|12811|12806|12805|12801|12812|12806|12799|12791|14568
1695323700000|2023-09-21 19:15:00|12803|12799|12811|12807|12812|12807|12801|12798|6299
1695324000000|2023-09-21 19:20:00|12810|12806|12813|12810|12813|12811|12808|12804|9367
1695324300000|2023-09-21 19:25:00|12812|12809|12817|12810|12822|12815|12810|12808|13078
1695324600000|2023-09-21 19:30:00|12821|12812|12829|12822|12829|12822|12811|12808|9629
1695324900000|2023-09-21 19:35:00|12838|12823|12836|12832|12839|12836|12834|12823|6838
1695325200000|2023-09-21 19:40:00|12837|12833|12850|12846|12852|12848|12831|12830|12084
1695325500000|2023-09-21 19:45:00|12849|12847|12857|12850|12866|12865|12848|12846|29590
1695325800000|2023-09-21 19:50:00|12854|12848|12810|12805|12857|12848|12810|12805|18387
1695326100000|2023-09-21 19:55:00|12812|12807|12799|12797|12820|12818|12797|12792|49037
1695326400000|2023-09-21 20:00:00|12800||12801||12801||12800||27
1695326700000|2023-09-21 20:05:00|12857|12769|12857|12769|12858|12769|12857|12768|57
1695327300000|2023-09-21 20:15:00|12858|12768|12857|12769|12858|12769|12857|12768|19
1695327600000|2023-09-21 20:20:00|12801|12768|12857|12768|12858|12769|12798|12768|485
1695327900000|2023-09-21 20:25:00|12858|12769|12857|12751|12858|12800|12822|12750|376
1695328200000|2023-09-21 20:30:00|12858|12750|12800|12750|12858|12768|12800|12750|5
1695328800000|2023-09-21 20:40:00|||||||||12
1695329700000|2023-09-21 20:55:00|12850||12850||12850||12850||0
1695330000000|2023-09-21 21:00:00|12835||12850||12850||12835||133
1695330300000|2023-09-21 21:05:00|12840||12850||12850||12840||0
1695331800000|2023-09-21 21:30:00|12800||12800||12800||12800||5
1695332400000|2023-09-21 21:40:00|||||||||5
1695332700000|2023-09-21 21:45:00|||||||||12
1695333300000|2023-09-21 21:55:00|12797|12751|12800|12751|12800|12751|12797|12751|13
1695333600000|2023-09-21 22:00:00||12750||12751||12760||12750|20
1695334200000|2023-09-21 22:10:00||12750||12750||12750||12750|0
1695335100000|2023-09-21 22:25:00|||||||||20
1695335400000|2023-09-21 22:30:00|||||||||10
1695335700000|2023-09-21 22:35:00||12760||12760||12760||12760|0
1695336000000|2023-09-21 22:40:00||12750||12750||12750||12750|20
1695336600000|2023-09-21 22:50:00|||||||||9
1695337200000|2023-09-21 23:00:00|12850|12760|12850|12760|12850|12760|12850|12760|200
1695337500000|2023-09-21 23:05:00|12847||12840||12850||12840||1
1695338100000|2023-09-21 23:15:00|||||||||120
1695338400000|2023-09-21 23:20:00|||||||||80
1695338700000|2023-09-21 23:25:00|||||||||76
1695339600000|2023-09-21 23:40:00|12839||12839||12839||12839||100
1695340200000|2023-09-21 23:50:00|12828||12825||12828||12825||2
1695340500000|2023-09-21 23:55:00|12797||12794||12797||12794||100
1695369600000|2023-09-22 08:00:00|13396|13056|13309|13241|13396|13255|13239|13056|3364
1695369900000|2023-09-22 08:05:00|13308|13240|13336|13297|13336|13298|13289|13240|634
1695370200000|2023-09-22 08:10:00|13364|13298|13330|13308|13364|13336|13330|13298|790
1695370500000|2023-09-22 08:15:00|13324|13309|13323|13308|13324|13309|13323|13308|145
1695370800000|2023-09-22 08:20:00|13310|13307|13276|13270|13310|13307|13276|13270|796
1695371100000|2023-09-22 08:25:00|13272|13168|13305|13256|13306|13261|13256|13168|395
1695371400000|2023-09-22 08:30:00|13306|13154|13290|13151|13306|13154|13290|13151|17
1695371700000|2023-09-22 08:35:00|13283|13249|13290|13151|13290|13258|13283|13151|194
1695372000000|2023-09-22 08:40:00|||||||||10
1695372300000|2023-09-22 08:45:00||13260||13225||13286||13151|1597
1695372600000|2023-09-22 08:50:00||13235||13235||13235||13235|42
1695373500000|2023-09-22 09:05:00|13280|13259|13290|13262|13290|13262|13280|13259|101
1695373800000|2023-09-22 09:10:00|13288|13188|13290|13217|13290|13217|13240|13188|903
1695374100000|2023-09-22 09:15:00|13289|13218|13280|13218|13290|13218|13280|13217|0
1695374400000|2023-09-22 09:20:00||13217||13218||13218||13217|303
1695374700000|2023-09-22 09:25:00||13217||13219||13219||13217|5
1695375000000|2023-09-22 09:30:00||13218||13219||13219||13218|32
1695375300000|2023-09-22 09:35:00||13218||13219||13219||13218|0
1695375600000|2023-09-22 09:40:00||13218||13230||13230||13188|0
1695375900000|2023-09-22 09:45:00|||||||||100
1695376200000|2023-09-22 09:50:00||13256||13256||13256||13256|100
1695376500000|2023-09-22 09:55:00|||||||||1
1695376800000|2023-09-22 10:00:00|||||||||10
1695377700000|2023-09-22 10:15:00|13262||13261||13280||13261||79
1695378000000|2023-09-22 10:20:00|13280|13250|13279|13222|13280|13250|13279|13222|233
1695378300000|2023-09-22 10:25:00|13280|13188|13280|13189|13280|13189|13279|13188|0
1695378600000|2023-09-22 10:30:00||13233||13233||13233||13229|0
1695378900000|2023-09-22 10:35:00|13289|13234|13289|13233|13289|13235|13288|13233|0
1695379200000|2023-09-22 10:40:00|13288|13234|13289|13234|13289|13235|13283|13233|0
1695379500000|2023-09-22 10:45:00||13233||13243||13244||13233|1
1695379800000|2023-09-22 10:50:00||13244||13234||13244||13233|0
1695380100000|2023-09-22 10:55:00|13248|13233|13289|13216|13289|13234|13248|13215|400
1695380400000|2023-09-22 11:00:00|13270|13223|13235|13201|13270|13223|13220|13151|1647
1695380700000|2023-09-22 11:05:00|13200|13151|13200|13174|13235|13174|13200|13151|596
1695381000000|2023-09-22 11:10:00|13196||13196||13196||13196||256
1695381300000|2023-09-22 11:15:00|13200|13178|13200|13179|13200|13179|13200|13178|325
1695381600000|2023-09-22 11:20:00|13235|13178|13225|13200|13235|13200|13225|13178|520
1695381900000|2023-09-22 11:25:00|13206|13188|13200|13188|13206|13188|13200|13178|598
1695382200000|2023-09-22 11:30:00|13198||13198||13198||13198||10
1695382500000|2023-09-22 11:35:00||13178||13178||13178||13178|96
1695382800000|2023-09-22 11:40:00|13200|13202|13234|13179|13235|13202|13200|13178|381
1695383100000|2023-09-22 11:45:00|13235|13181|13235|13181|13235|13181|13234|13181|157
1695383400000|2023-09-22 11:50:00|13226||13226||13226||13226||0
1695383700000|2023-09-22 11:55:00|13201|13178|13220|13178|13226|13178|13201|13178|28
1695384000000|2023-09-22 12:00:00|13235|13191|13250|13193|13287|13230|13235|13178|2877
1695384300000|2023-09-22 12:05:00|13248|13192|13260|13223|13260|13226|13235|13189|860
1695384600000|2023-09-22 12:10:00|13240|13222|13274|13240|13274|13240|13235|13222|912
1695384900000|2023-09-22 12:15:00|13278||13260||13280||13260||155
1695385200000|2023-09-22 12:20:00|13274|13243|13281|13240|13281|13243|13273|13240|414
1695385500000|2023-09-22 12:25:00|13288|13241|13289|13280|13289|13280|13265|13240|1099
1695385800000|2023-09-22 12:30:00|13290|13282|13314|13280|13314|13288|13290|13280|2057
1695386100000|2023-09-22 12:35:00|13304|13284|13304|13280|13304|13284|13295|13280|261
1695386400000|2023-09-22 12:40:00|13290||13300||13300||13290||332
1695386700000|2023-09-22 12:45:00|13290|13290|13295|13290|13304|13290|13290|13290|342
1695387000000|2023-09-22 12:50:00|13304|13280|13304|13290|13304|13290|13295|13280|922
1695387300000|2023-09-22 12:55:00||13280||13280||13280||13280|1465
1695387600000|2023-09-22 13:00:00|13285|13271|13285|13264|13285|13271|13285|13264|300
1695387900000|2023-09-22 13:05:00|13284|13277|13285|13256|13285|13277|13280|13256|1252
1695388200000|2023-09-22 13:10:00|||||||||102
1695388500000|2023-09-22 13:15:00|13272|13240|13283|13240|13283|13256|13260|13240|1077
1695388800000|2023-09-22 13:20:00|13274||13250||13275||13250||233
1695389100000|2023-09-22 13:25:00|13248|13207|13240|13203|13250|13225|13230|13203|1702
1695389400000|2023-09-22 13:30:00|13252|13210|13242|13224|13260|13232|13184|13174|39308
1695389700000|2023-09-22 13:35:00|13230|13229|13245|13225|13270|13252|13208|13201|83798
1695390000000|2023-09-22 13:40:00|13243|13227|13231|13217|13243|13236|13198|13186|19550
1695390300000|2023-09-22 13:45:00|13238|13225|13234|13219|13255|13247|13214|13200|15287
1695390600000|2023-09-22 13:50:00|13232|13227|13198|13181|13238|13230|13172|13168|23077
1695390900000|2023-09-22 13:55:00|13200|13183|13251|13239|13260|13249|13194|13183|11458
1695391200000|2023-09-22 14:00:00|13250|13232|13269|13260|13284|13272|13210|13199|16378
1695391500000|2023-09-22 14:05:00|13270|13261|13252|13239|13295|13279|13252|13239|8087
1695391800000|2023-09-22 14:10:00|13249|13232|13218|13209|13249|13232|13212|13200|3100
1695392100000|2023-09-22 14:15:00|13213|13206|13245|13233|13250|13233|13204|13194|6685
1695392400000|2023-09-22 14:20:00|13250|13242|13261|13246|13273|13259|13249|13236|5665
1695392700000|2023-09-22 14:25:00|13262|13245|13245|13232|13263|13256|13244|13225|2873
1695393000000|2023-09-22 14:30:00|13244|13225|13257|13250|13257|13250|13237|13216|4083
1695393300000|2023-09-22 14:35:00|13259|13251|13259|13250|13285|13273|13259|13245|6832
1695393600000|2023-09-22 14:40:00|13254|13248|13238|13227|13259|13251|13234|13217|7679
1695393900000|2023-09-22 14:45:00|13233|13228|13208|13196|13233|13228|13208|13195|5548
1695394200000|2023-09-22 14:50:00|13201|13195|13213|13209|13226|13216|13188|13181|8032
1695394500000|2023-09-22 14:55:00|13216|13210|13207|13199|13225|13213|13192|13190|4184
1695394800000|2023-09-22 15:00:00|13203|13198|13219|13211|13220|13213|13191|13180|2831
1695395100000|2023-09-22 15:05:00|13217|13206|13186|13179|13217|13206|13186|13179|3338
1695395400000|2023-09-22 15:10:00|13187|13181|13176|13159|13193|13183|13149|13144|14848
1695395700000|2023-09-22 15:15:00|13179|13161|13185|13175|13193|13179|13166|13161|7177
1695396000000|2023-09-22 15:20:00|13184|13176|13191|13182|13193|13189|13181|13176|6922
1695396300000|2023-09-22 15:25:00|13193|13183|13206|13191|13211|13201|13191|13179|6939
1695396600000|2023-09-22 15:30:00|13205|13194|13215|13209|13215|13213|13204|13194|3246
1695396900000|2023-09-22 15:35:00|13226|13219|13216|13211|13230|13221|13216|13209|3597
1695397200000|2023-09-22 15:40:00|13220|13212|13235|13221|13251|13243|13219|13212|9569
1695397500000|2023-09-22 15:45:00|13229|13224|13226|13219|13238|13235|13226|13216|1950
1695397800000|2023-09-22 15:50:00|13239|13220|13240|13227|13264|13262|13229|13218|20438
1695398100000|2023-09-22 15:55:00|13231|13226|13229|13215|13239|13226|13221|13205|3581
1695398400000|2023-09-22 16:00:00|13226|13211|13216|13202|13226|13213|13211|13200|400
1695398700000|2023-09-22 16:05:00|13213|13203|13191|13183|13214|13204|13191|13183|3354
1695399000000|2023-09-22 16:10:00|13190|13179|13227|13217|13227|13217|13186|13175|5509
1695399300000|2023-09-22 16:15:00|13226|13213|13230|13213|13235|13228|13225|13212|1959
1695399600000|2023-09-22 16:20:00|13222|13210|13230|13219|13230|13222|13218|13209|1200
1695399900000|2023-09-22 16:25:00|13235|13221|13224|13216|13239|13233|13224|13212|3592
1695400200000|2023-09-22 16:30:00|13223|13213|13228|13212|13231|13220|13214|13207|1302
1695400500000|2023-09-22 16:35:00|13227|13214|13226|13216|13231|13222|13223|13214|1100
1695400800000|2023-09-22 16:40:00|13223|13217|13234|13227|13234|13227|13223|13217|1800
1695401100000|2023-09-22 16:45:00|13238|13228|13223|13217|13242|13239|13223|13214|1450
1695401400000|2023-09-22 16:50:00|13221|13218|13227|13221|13237|13225|13219|13213|700
1695401700000|2023-09-22 16:55:00|13229|13222|13238|13233|13241|13234|13226|13221|2651
1695402000000|2023-09-22 17:00:00|13235|13231|13230|13223|13246|13237|13225|13214|2418
1695402300000|2023-09-22 17:05:00|13231|13224|13219|13213|13231|13227|13219|13212|1400
1695402600000|2023-09-22 17:10:00|13221|13212|13229|13224|13240|13230|13221|13212|1100
1695402900000|2023-09-22 17:15:00|13230|13225|13219|13212|13243|13231|13218|13212|1100
1695403200000|2023-09-22 17:20:00|13218|13213|13215|13206|13223|13214|13200|13193|3908
1695403500000|2023-09-22 17:25:00|13219|13209|13225|13219|13229|13219|13217|13204|2318
1695403800000|2023-09-22 17:30:00|13224|13217|13227|13214|13227|13219|13218|13210|1633
1695404100000|2023-09-22 17:35:00|13225|13212|13228|13214|13240|13230|13221|13209|3631
1695404400000|2023-09-22 17:40:00|13227|13215|13230|13222|13231|13224|13219|13213|508
1695404700000|2023-09-22 17:45:00|13228|13223|13233|13225|13246|13237|13227|13223|5050
1695405000000|2023-09-22 17:50:00|13228|13224|13231|13223|13236|13230|13228|13219|906
1695405300000|2023-09-22 17:55:00|13236|13228|13236|13225|13237|13232|13229|13225|5868
1695405600000|2023-09-22 18:00:00|13234|13226|13248|13237|13250|13247|13233|13226|5691
1695405900000|2023-09-22 18:05:00|13244|13241|13251|13246|13258|13248|13244|13237|2406
1695406200000|2023-09-22 18:10:00|13250|13248|13245|13238|13250|13248|13239|13236|3135
1695406500000|2023-09-22 18:15:00|13244|13241|13235|13227|13244|13241|13228|13216|1750
1695406800000|2023-09-22 18:20:00|13237|13228|13279|13272|13287|13283|13237|13228|9400
1695407100000|2023-09-22 18:25:00|13283|13270|13280|13274|13286|13282|13272|13262|4726
1695407400000|2023-09-22 18:30:00|13282|13275|13281|13272|13286|13281|13268|13259|5338
1695407700000|2023-09-22 18:35:00|13280|13274|13262|13254|13285|13279|13258|13250|2969
1695408000000|2023-09-22 18:40:00|13258|13256|13257|13252|13267|13259|13255|13251|1900
1695408300000|2023-09-22 18:45:00|13255|13251|13250|13245|13256|13251|13248|13236|1400
1695408600000|2023-09-22 18:50:00|13248|13244|13254|13248|13254|13249|13244|13236|2200
1695408900000|2023-09-22 18:55:00|13252|13249|13252|13246|13254|13249|13246|13236|1200
1695409200000|2023-09-22 19:00:00|13251|13243|13255|13252|13267|13261|13246|13243|5561
1695409500000|2023-09-22 19:05:00|13254|13248|13271|13266|13271|13267|13252|13248|3013
1695409800000|2023-09-22 19:10:00|13270|13267|13260|13256|13271|13267|13253|13244|1738
1695410100000|2023-09-22 19:15:00|13262|13257|13257|13252|13262|13258|13254|13245|1700
1695410400000|2023-09-22 19:20:00|13258|13251|13265|13257|13272|13266|13249|13246|2700
1695410700000|2023-09-22 19:25:00|13263|13258|13270|13265|13273|13271|13257|13253|7727
1695411000000|2023-09-22 19:30:00|13273|13266|13265|13262|13286|13282|13264|13259|19743
1695411300000|2023-09-22 19:35:00|13264|13261|13263|13259|13267|13263|13256|13248|4464
1695411600000|2023-09-22 19:40:00|13261|13258|13263|13258|13266|13259|13239|13236|11628
1695411900000|2023-09-22 19:45:00|13260|13259|13237|13223|13272|13267|13235|13221|9377
1695412200000|2023-09-22 19:50:00|13236|13224|13236|13229|13238|13236|13219|13214|14631
1695412500000|2023-09-22 19:55:00|13237|13230|13237|13235|13243|13242|13229|13228|24186
1695412800000|2023-09-22 20:00:00|13240|13229|13294|13206|13295|13229|13240|13206|44245
1695413700000|2023-09-22 20:15:00|13295|13207|13295|13207|13295|13207|13295|13206|1
1695414000000|2023-09-22 20:20:00|13275|13206|13295|13207|13295|13207|13275|13206|3
1695414300000|2023-09-22 20:25:00||13206||13207||13207||13206|130
1695414600000|2023-09-22 20:30:00||13239||13207||13246||13206|20
1695414900000|2023-09-22 20:35:00||13206||13209||13209||13206|0
1695415200000|2023-09-22 20:40:00|13294|13208|13295|13209|13295|13209|13294|13208|0
1695415500000|2023-09-22 20:45:00|13294|13208|13294|13209|13295|13209|13294|13208|0
1695415800000|2023-09-22 20:50:00|13295|13208|13294|13209|13295|13209|13294|13208|0
1695416100000|2023-09-22 20:55:00|13295|13208|13295|13209|13295|13209|13294|13208|0
1695628800000|2023-09-25 08:00:00|13045|13044|13067|13025|13075|13056|13045|13024|1432
1695629100000|2023-09-25 08:05:00||13024||13008||13050||13008|800
1695629400000|2023-09-25 08:10:00|13056|13009|13056|13008|13056|13009|13056|13008|5
1695629700000|2023-09-25 08:15:00||13009||13008||13010||13008|0
1695630000000|2023-09-25 08:20:00||13009||13008||13009||13008|14
1695630300000|2023-09-25 08:25:00||13009||13008||13009||13008|0
1695630900000|2023-09-25 08:35:00|||||||||5
1695631200000|2023-09-25 08:40:00|13008|13000|13056|13000|13056|13000|13008|13000|1400
1695631500000|2023-09-25 08:45:00||13002||13003||13003||13002|57
1695631800000|2023-09-25 08:50:00||13000||13010||13010||13000|61
1695632100000|2023-09-25 08:55:00|||||||||19
1695632400000|2023-09-25 09:00:00|||||||||20
1695632700000|2023-09-25 09:05:00|13066||13067||13067||13066||111
1695633000000|2023-09-25 09:10:00|13058||13058||13058||13058||10
1695633300000|2023-09-25 09:15:00|13067||13060||13067||13059||3
1695633600000|2023-09-25 09:20:00|13059||13057||13060||13056||75
1695633900000|2023-09-25 09:25:00|13060||13057||13060||13057||20
1695634200000|2023-09-25 09:30:00||13011||13010||13011||13010|0
1695634800000|2023-09-25 09:40:00|13056||13039||13057||13034||100
1695635100000|2023-09-25 09:45:00|13030|13063|13149|13013|13150|13102|13030|13010|7716
1695635400000|2023-09-25 09:50:00|13150|13012|13099|13013|13150|13013|13099|13012|0
1695635700000|2023-09-25 09:55:00|13100|13012|13100|13013|13100|13013|13099|13012|0
1695636000000|2023-09-25 10:00:00||13012||13011||13016||13011|140
1695636300000|2023-09-25 10:05:00||13012||13012||13012||13011|535
1695636600000|2023-09-25 10:10:00|13095|13011|13095|13014|13095|13014|13095|13011|0
1695636900000|2023-09-25 10:15:00|13069|13031|13094|13028|13094|13051|13069|13025|1486
1695637200000|2023-09-25 10:20:00|13095|13024|13094|13011|13095|13024|13094|13010|3
1695637500000|2023-09-25 10:25:00|13095|13010|13094|13011|13095|13011|13094|13010|80
1695637800000|2023-09-25 10:30:00|13095|13010|13094|13011|13095|13011|13094|13010|0
1695638100000|2023-09-25 10:35:00|13095|13010|13094|13003|13095|13010|13094|13003|0
1695638400000|2023-09-25 10:40:00|13095|13022|13089|13003|13095|13022|13089|13003|3
1695638700000|2023-09-25 10:45:00|13049|13050|13071|13007|13081|13050|13049|13007|2771
1695639000000|2023-09-25 10:50:00|13075|13003|13089|13004|13090|13004|13075|13003|0
1695639300000|2023-09-25 10:55:00|13090|13003|13089|13004|13090|13004|13089|13003|0
1695639600000|2023-09-25 11:00:00||13022||13029||13052||13022|13
1695639900000|2023-09-25 11:05:00||13044||13029||13044||13029|125
1695640200000|2023-09-25 11:10:00|13079|13022|13079|13029|13080|13029|13079|13022|0
1695640500000|2023-09-25 11:15:00|13080|13011|13069|13003|13080|13011|13068|13003|124
1695640800000|2023-09-25 11:20:00|13068|13004|13069|13004|13069|13004|13068|13003|15
1695641100000|2023-09-25 11:25:00|13068|13003|13068|13007|13069|13007|13068|13003|0
1695641400000|2023-09-25 11:30:00|13069|13003|13059|13003|13069|13003|13059|13003|2
1695641700000|2023-09-25 11:35:00|13049||13068||13069||13030||0
1695642000000|2023-09-25 11:40:00|13069||13055||13069||13030||20
1695642600000|2023-09-25 11:50:00|13030|13010|13040|13010|13040|13010|13030|13003|200
1695642900000|2023-09-25 11:55:00|13039|13009|13040|13003|13040|13009|13038|13003|128
1695643200000|2023-09-25 12:00:00|||||||||45
1695643500000|2023-09-25 12:05:00|||||||||4
1695643800000|2023-09-25 12:10:00|13039||13040||13040||13038||300
1695644100000|2023-09-25 12:15:00|13039||13039||13040||13038||0
1695644400000|2023-09-25 12:20:00|13040||13039||13040||13038||152
1695645000000|2023-09-25 12:30:00|||||||||206
1695645300000|2023-09-25 12:35:00|13040||13040||13040||13039||52
1695645600000|2023-09-25 12:40:00|13039||13040||13040||13039||50
1695646800000|2023-09-25 13:00:00|13039|13012|13029|13003|13039|13012|13029|13003|668
1695647100000|2023-09-25 13:05:00|13020|13000|13039|12921|13040|13001|13016|12920|3583
1695647400000|2023-09-25 13:10:00|13020|12920|13011|12921|13020|12921|13011|12920|113
1695647700000|2023-09-25 13:15:00||12920||12923||12923||12920|201
1695648000000|2023-09-25 13:20:00|13010|12922|13010|12951|13010|12951|13010|12922|4
1695648300000|2023-09-25 13:25:00|13011|12972|13001|12949|13020|13000|13001|12931|5272
1695648600000|2023-09-25 13:30:00|13002|12980|13142|13114|13142|13115|13002|12980|13315
1695648900000|2023-09-25 13:35:00|13134|13130|13118|13104|13158|13149|13114|13093|15967
1695649200000|2023-09-25 13:40:00|13111|13108|13050|13039|13125|13115|13044|13038|9247
1695649500000|2023-09-25 13:45:00|13047|13036|13105|13100|13115|13100|13040|13025|22528
1695649800000|2023-09-25 13:50:00|13113|13098|13129|13123|13132|13123|13085|13079|22253
1695650100000|2023-09-25 13:55:00|13137|13127|13132|13124|13150|13131|13119|13118|14160
1695650400000|2023-09-25 14:00:00|13129|13122|13154|13147|13160|13148|13122|13118|5867
1695650700000|2023-09-25 14:05:00|13160|13148|13160|13139|13188|13173|13149|13133|4412
1695651000000|2023-09-25 14:10:00|13158|13134|13189|13173|13189|13173|13158|13134|1813
1695651300000|2023-09-25 14:15:00|13188|13172|13184|13174|13200|13190|13178|13172|5275
1695651600000|2023-09-25 14:20:00|13190|13173|13158|13138|13195|13183|13158|13138|3926
1695651900000|2023-09-25 14:25:00|13159|13139|13207|13198|13210|13201|13159|13137|2688
1695652200000|2023-09-25 14:30:00|13202|13197|13223|13207|13223|13210|13200|13188|4072
1695652500000|2023-09-25 14:35:00|13219|13198|13189|13171|13219|13199|13189|13171|3127
1695652800000|2023-09-25 14:40:00|13186|13175|13182|13172|13186|13180|13173|13163|4700
1695653100000|2023-09-25 14:45:00|13184|13178|13206|13192|13206|13192|13182|13177|2862
1695653400000|2023-09-25 14:50:00|13204|13194|13193|13180|13205|13195|13191|13179|2591
1695653700000|2023-09-25 14:55:00|13196|13181|13207|13196|13209|13202|13179|13174|3331
1695654000000|2023-09-25 15:00:00|13209|13197|13225|13215|13227|13216|13209|13197|2441
1695654300000|2023-09-25 15:05:00|13229|13219|13229|13217|13230|13221|13223|13214|1900
1695654600000|2023-09-25 15:10:00|13220|13216|13218|13202|13225|13217|13216|13202|2300
1695654900000|2023-09-25 15:15:00|13213|13200|13210|13202|13225|13206|13204|13197|2452
1695655200000|2023-09-25 15:20:00|13205|13200|13209|13195|13209|13200|13193|13188|3545
1695655500000|2023-09-25 15:25:00|13200|13196|13202|13193|13209|13200|13200|13191|1508
1695655800000|2023-09-25 15:30:00|13204|13196|13219|13205|13220|13210|13204|13196|3109
1695656100000|2023-09-25 15:35:00|13218|13213|13212|13199|13218|13213|13212|13199|1728
1695656400000|2023-09-25 15:40:00|13205|13198|13208|13197|13211|13206|13203|13197|2332
1695656700000|2023-09-25 15:45:00|13206|13193|13193|13187|13206|13193|13182|13178|3651
1695657000000|2023-09-25 15:50:00|13191|13188|13196|13190|13216|13204|13191|13188|5235
1695657300000|2023-09-25 15:55:00|13190|13189|13209|13196|13213|13196|13190|13187|2706
1695657600000|2023-09-25 16:00:00|13207|13197|13211|13200|13216|13202|13207|13196|605
1695657900000|2023-09-25 16:05:00|13208|13199|13212|13203|13215|13203|13205|13197|2354
1695658200000|2023-09-25 16:10:00|13215|13207|13200|13190|13215|13207|13195|13190|1700
1695658500000|2023-09-25 16:15:00|13199|13189|13211|13194|13211|13198|13191|13189|700
1695658800000|2023-09-25 16:20:00|13212|13195|13229|13219|13229|13219|13212|13195|300
1695659100000|2023-09-25 16:25:00|13224|13215|13224|13215|13224|13215|13224|13215|700
1695659400000|2023-09-25 16:30:00|13227|13214|13206|13194|13227|13214|13204|13192|3500
1695659700000|2023-09-25 16:35:00|13207|13195|13202|13194|13207|13196|13201|13192|200
1695660000000|2023-09-25 16:40:00|13198|13192|13202|13192|13205|13199|13198|13192|516
1695660300000|2023-09-25 16:45:00|13200|13191|13202|13195|13202|13195|13193|13189|400
1695660600000|2023-09-25 16:50:00|13200|13194|13212|13202|13212|13207|13189|13185|2322
1695660900000|2023-09-25 16:55:00|13209|13199|13211|13201|13211|13201|13209|13197|200
1695661200000|2023-09-25 17:00:00|13212|13202|13215|13205|13223|13209|13212|13202|1528
1695661500000|2023-09-25 17:05:00|13220|13206|13235|13224|13235|13225|13220|13205|1008
1695661800000|2023-09-25 17:10:00|13230|13225|13234|13222|13246|13235|13230|13216|2055
1695662100000|2023-09-25 17:15:00|13232|13226|13228|13219|13234|13226|13227|13217|749
1695662400000|2023-09-25 17:20:00|13223|13217|13228|13221|13228|13221|13221|13209|2317
1695662700000|2023-09-25 17:25:00|13226|13217|13223|13213|13226|13221|13219|13208|700
1695663000000|2023-09-25 17:30:00|13222|13208|13218|13212|13222|13212|13210|13203|600
1695663300000|2023-09-25 17:35:00|13216|13213|13203|13198|13216|13213|13203|13198|8398
1695663600000|2023-09-25 17:40:00|13202|13197|13209|13199|13220|13210|13201|13197|6563
1695663900000|2023-09-25 17:45:00|13208|13198|13210|13197|13213|13199|13202|13197|1283
1695664200000|2023-09-25 17:50:00|13209|13196|13207|13199|13210|13202|13203|13196|850
1695664500000|2023-09-25 17:55:00|13210|13200|13211|13202|13217|13205|13209|13199|600
1695664800000|2023-09-25 18:00:00|13217|13203|13223|13210|13223|13211|13217|13203|800
1695665100000|2023-09-25 18:05:00|13217|13211|13208|13201|13226|13215|13200|13197|3112
1695665400000|2023-09-25 18:10:00|13201|13197|13207|13199|13208|13201|13200|13197|392
1695665700000|2023-09-25 18:15:00|13208|13201|13210|13199|13211|13204|13205|13197|906
1695666000000|2023-09-25 18:20:00|13207|13203|13204|13197|13210|13203|13200|13196|4802
1695666300000|2023-09-25 18:25:00|13205|13198|13217|13204|13221|13210|13205|13197|900
1695666600000|2023-09-25 18:30:00|13213|13202|13204|13197|13215|13202|13201|13197|400
1695666900000|2023-09-25 18:35:00|13203|13196|13215|13203|13218|13208|13202|13196|1707
1695667200000|2023-09-25 18:40:00|13209|13202|13211|13203|13223|13215|13209|13200|1500
1695667500000|2023-09-25 18:45:00|13212|13200|13212|13203|13217|13206|13212|13200|100
1695667800000|2023-09-25 18:50:00|13218|13209|13218|13206|13220|13209|13212|13203|1300
1695668100000|2023-09-25 18:55:00|13217|13214|13209|13202|13218|13214|13206|13200|400
1695668400000|2023-09-25 19:00:00|13206|13200|13204|13198|13212|13201|13198|13196|11188
1695668700000|2023-09-25 19:05:00|13205|13199|13211|13204|13220|13209|13205|13199|1159
1695669000000|2023-09-25 19:10:00|13214|13200|13206|13204|13214|13207|13205|13200|450
1695669300000|2023-09-25 19:15:00|13210|13201|13212|13204|13220|13216|13209|13201|4089
1695669600000|2023-09-25 19:20:00|13211|13201|13205|13201|13211|13208|13204|13199|1706
1695669900000|2023-09-25 19:25:00|13204|13200|13210|13203|13211|13205|13201|13199|3699
1695670200000|2023-09-25 19:30:00|13211|13200|13209|13201|13212|13205|13209|13200|200
1695670500000|2023-09-25 19:35:00|13207|13203|13209|13203|13209|13206|13204|13200|2970
1695670800000|2023-09-25 19:40:00|13210|13205|13204|13199|13213|13208|13200|13198|3664
1695671100000|2023-09-25 19:45:00|13205|13200|13203|13200|13208|13203|13200|13193|6965
1695671400000|2023-09-25 19:50:00|13202|13192|13180|13174|13204|13200|13176|13171|7526
1695671700000|2023-09-25 19:55:00|13181|13175|13208|13204|13213|13209|13181|13174|14263
1695672000000|2023-09-25 20:00:00|13212|13202|13241|13181|13241|13202|13212|13181|34412
1695672900000|2023-09-25 20:15:00|13280|13180|13279|13180|13280|13180|13279|13180|1
1695673200000|2023-09-25 20:20:00|13280||13279||13280||13279||0
1695673500000|2023-09-25 20:25:00|13280||13279||13280||13279||0
1695675000000|2023-09-25 20:50:00|13275||13275||13276||13275||8
1695675300000|2023-09-25 20:55:00|13276||13275||13276||13275||0
1695675600000|2023-09-25 21:00:00|13276||13275||13276||13275||0
1695678900000|2023-09-25 21:55:00|||||||||1
1695679500000|2023-09-25 22:05:00|||||||||1
1695680100000|2023-09-25 22:15:00|13276||13267||13276||13267||0
1695680400000|2023-09-25 22:20:00|||||||||30
1695681300000|2023-09-25 22:35:00|13250||13260||13260||13215||0
1695682800000|2023-09-25 23:00:00|13275||13275||13275||13275||23
1695683700000|2023-09-25 23:15:00||13209||13209||13209||13209|0
1695684600000|2023-09-25 23:30:00|13280||13250||13280||13250||60
1695686100000|2023-09-25 23:55:00|||||||||17
1695715200000|2023-09-26 08:00:00|13121|13120|13170|13140|13218|13140|13121|13100|6706
1695715500000|2023-09-26 08:05:00|13190|13151|13200|13122|13200|13151|13160|13121|290
1695715800000|2023-09-26 08:10:00||13121||13122||13122||13121|15
1695716100000|2023-09-26 08:15:00||13121||13122||13122||13121|0
1695716400000|2023-09-26 08:20:00||13121||13122||13122||13121|0
1695716700000|2023-09-26 08:25:00||13121||13122||13171||13121|236
1695717000000|2023-09-26 08:30:00||13121||13121||13121||13121|0
1695717900000|2023-09-26 08:45:00||13135||13135||13135||13135|0
1695718200000|2023-09-26 08:50:00|||||||||2
1695718800000|2023-09-26 09:00:00||13121||13136||13136||13121|66
1695719100000|2023-09-26 09:05:00||13121||13121||13121||13121|0
1695719400000|2023-09-26 09:10:00||13137||13137||13137||13137|0
1695719700000|2023-09-26 09:15:00||13138||13138||13138||13137|190
1695720000000|2023-09-26 09:20:00|13160|13137|13200|13138|13200|13138|13160|13137|277
1695720300000|2023-09-26 09:25:00||13121||13122||13122||13121|65
1695720600000|2023-09-26 09:30:00||13121||13122||13122||13121|100
1695720900000|2023-09-26 09:35:00||13121||13122||13122||13121|0
1695721200000|2023-09-26 09:40:00||13121||13122||13122||13121|0
1695721500000|2023-09-26 09:45:00||13121||13122||13122||13121|0
1695721800000|2023-09-26 09:50:00||13121||13121||13122||13121|0
1695722100000|2023-09-26 09:55:00|13166||13200||13200||13166||100
1695722400000|2023-09-26 10:00:00||13122||13121||13122||13121|0
1695722700000|2023-09-26 10:05:00||13122||13122||13123||13121|150
1695723000000|2023-09-26 10:10:00||13121||13122||13122||13121|0
1695723300000|2023-09-26 10:15:00||13121||13121||13122||13121|0
1695723900000|2023-09-26 10:25:00|13160||13160||13160||13160||0
1695724200000|2023-09-26 10:30:00|||||||||100
1695724500000|2023-09-26 10:35:00||13141||13141||13141||13140|103
1695724800000|2023-09-26 10:40:00|13177|13145|13200|13141|13200|13145|13177|13140|446
1695725100000|2023-09-26 10:45:00||13140||13140||13142||13140|8
1695725400000|2023-09-26 10:50:00|13190|13141|13190|13140|13190|13141|13190|13140|0
1695725700000|2023-09-26 10:55:00||13141||13141||13142||13140|0
1695726000000|2023-09-26 11:00:00||13140||13144||13175||13140|638
1695726300000|2023-09-26 11:05:00||13140||13141||13141||13140|182
1695726600000|2023-09-26 11:10:00|13170|13140|13190|13141|13190|13141|13160|13140|615
1695726900000|2023-09-26 11:15:00||13140||13149||13160||13140|400
1695727200000|2023-09-26 11:20:00||13175||13149||13175||13149|500
1695727500000|2023-09-26 11:25:00||13175||13149||13175||13149|300
1695727800000|2023-09-26 11:30:00|||||||||230
1695728100000|2023-09-26 11:35:00|||||||||262
1695728400000|2023-09-26 11:40:00|||||||||3
1695728700000|2023-09-26 11:45:00|||||||||10
1695729000000|2023-09-26 11:50:00|||||||||20
1695729300000|2023-09-26 11:55:00||13140||13141||13141||13140|0
1695729600000|2023-09-26 12:00:00|13180|13126|13190|13122|13190|13141|13170|13121|500
1695729900000|2023-09-26 12:05:00||13127||13127||13127||13127|0
1695730500000|2023-09-26 12:15:00||13133||13139||13139||13133|1
1695730800000|2023-09-26 12:20:00||13143||13144||13156||13143|1
1695731100000|2023-09-26 12:25:00||13143||13144||13180||13143|393
1695731400000|2023-09-26 12:30:00|13180|13130|13190|13131|13190|13131|13180|13130|515
1695731700000|2023-09-26 12:35:00|13170|13130|13170|13135|13170|13135|13170|13130|200
1695732000000|2023-09-26 12:40:00|13155|13130|13155|13131|13155|13131|13155|13130|83
1695732300000|2023-09-26 12:45:00||13130||13130||13140||13130|910
1695732600000|2023-09-26 12:50:00|13135||13155||13155||13135||925
1695732900000|2023-09-26 12:55:00||13123||13123||13123||13123|1200
1695733200000|2023-09-26 13:00:00|13147|13121|13155|13123|13155|13123|13147|13121|1400
1695733500000|2023-09-26 13:05:00|13137|13121|13130|13115|13155|13121|13130|13104|1428
1695733800000|2023-09-26 13:10:00|13155|13100|13155|13102|13155|13102|13155|13100|216
1695734100000|2023-09-26 13:15:00|13125|13100|13124|13041|13125|13102|13111|13008|1082
1695734400000|2023-09-26 13:20:00||13043||13052||13052||13042|100
1695734700000|2023-09-26 13:25:00|13119|13091|13251|13199|13289|13223|13119|13052|5341
1695735000000|2023-09-26 13:30:00|13250|13195|13211|13195|13250|13210|13195|13175|6052
1695735300000|2023-09-26 13:35:00|13218|13197|13229|13203|13244|13231|13218|13195|5120
1695735600000|2023-09-26 13:40:00|13221|13204|13245|13229|13260|13250|13218|13197|6264
1695735900000|2023-09-26 13:45:00|13255|13232|13220|13200|13255|13232|13218|13200|2077
1695736200000|2023-09-26 13:50:00|13219|13198|13213|13197|13220|13203|13200|13190|3923
1695736500000|2023-09-26 13:55:00|13211|13198|13202|13191|13212|13198|13188|13178|1156
1695736800000|2023-09-26 14:00:00|13204|13196|13208|13192|13218|13211|13204|13186|8843
1695737100000|2023-09-26 14:05:00|13202|13191|13196|13192|13228|13212|13195|13189|4865
1695737400000|2023-09-26 14:10:00|13208|13191|13188|13172|13208|13192|13175|13165|7314
1695737700000|2023-09-26 14:15:00|13187|13166|13191|13177|13207|13188|13180|13166|6186
1695738000000|2023-09-26 14:20:00|13190|13173|13178|13170|13190|13176|13162|13156|4586
1695738300000|2023-09-26 14:25:00|13173|13168|13210|13192|13210|13196|13160|13155|8505
1695738600000|2023-09-26 14:30:00|13215|13205|13197|13178|13215|13205|13192|13175|7148
1695738900000|2023-09-26 14:35:00|13189|13175|13198|13185|13207|13200|13185|13167|3707
1695739200000|2023-09-26 14:40:00|13202|13192|13194|13185|13213|13196|13193|13185|4999
1695739500000|2023-09-26 14:45:00|13200|13187|13185|13172|13200|13188|13179|13168|1750
1695739800000|2023-09-26 14:50:00|13183|13173|13198|13185|13208|13185|13181|13173|1568
1695740100000|2023-09-26 14:55:00|13197|13186|13205|13192|13208|13197|13181|13172|7964
1695740400000|2023-09-26 15:00:00|13207|13191|13195|13189|13207|13191|13193|13188|600
1695740700000|2023-09-26 15:05:00|13193|13188|13178|13167|13193|13189|13172|13167|7742
1695741000000|2023-09-26 15:10:00|13177|13166|13156|13143|13180|13167|13156|13143|14472
1695741300000|2023-09-26 15:15:00|13155|13144|13147|13138|13156|13144|13138|13134|8969
1695741600000|2023-09-26 15:20:00|13138|13137|13122|13110|13146|13138|13122|13110|9750
1695741900000|2023-09-26 15:25:00|13119|13109|13112|13109|13133|13117|13111|13109|4476
1695742200000|2023-09-26 15:30:00|13116|13110|13127|13119|13133|13120|13116|13109|1915
1695742500000|2023-09-26 15:35:00|13134|13122|13134|13127|13143|13130|13128|13121|3951
1695742800000|2023-09-26 15:40:00|13132|13126|13138|13131|13148|13138|13128|13126|3505
1695743100000|2023-09-26 15:45:00|13137|13134|13129|13117|13137|13134|13124|13112|2500
1695743400000|2023-09-26 15:50:00|13128|13116|13128|13116|13132|13122|13119|13112|600
1695743700000|2023-09-26 15:55:00|13127|13114|13126|13117|13129|13118|13105|13103|2951
1695744000000|2023-09-26 16:00:00|13127|13118|13117|13106|13135|13123|13117|13106|1929
1695744300000|2023-09-26 16:05:00|13115|13107|13132|13120|13133|13120|13115|13107|2218
1695744600000|2023-09-26 16:10:00|13131|13121|13131|13125|13131|13126|13126|13121|900
1695744900000|2023-09-26 16:15:00|13130|13124|13141|13130|13147|13133|13127|13124|1827
1695745200000|2023-09-26 16:20:00|13139|13125|13133|13128|13141|13128|13129|13124|800
1695745500000|2023-09-26 16:25:00|13137|13127|13150|13146|13150|13147|13137|13125|700
1695745800000|2023-09-26 16:30:00|13148|13145|13133|13124|13148|13146|13133|13116|3155
1695746100000|2023-09-26 16:35:00|13134|13126|13138|13133|13148|13134|13134|13125|486
1695746400000|2023-09-26 16:40:00|13140|13128|13150|13142|13150|13146|13140|13128|616
1695746700000|2023-09-26 16:45:00|13146|13141|13137|13129|13146|13141|13137|13127|905
1695747000000|2023-09-26 16:50:00|13136|13132|13133|13121|13148|13136|13133|13119|1644
1695747300000|2023-09-26 16:55:00|13141|13122|13129|13120|13142|13130|13129|13115|1000
1695747600000|2023-09-26 17:00:00|13128|13115|13132|13121|13132|13122|13120|13115|800
1695747900000|2023-09-26 17:05:00|13130|13122|13125|13116|13130|13122|13111|13100|1452
1695748200000|2023-09-26 17:10:00|13124|13114|13119|13113|13125|13114|13116|13102|1569
1695748500000|2023-09-26 17:15:00|13118|13112|13109|13100|13118|13113|13109|13100|1426
1695748800000|2023-09-26 17:20:00|13111|13106|13110|13100|13122|13108|13109|13100|500
1695749100000|2023-09-26 17:25:00|13113|13099|13102|13100|13113|13102|13097|13089|10354
1695749400000|2023-09-26 17:30:00|13101|13101|13111|13101|13115|13103|13094|13089|6274
1695749700000|2023-09-26 17:35:00|13110|13100|13096|13087|13110|13100|13090|13075|1818
1695750000000|2023-09-26 17:40:00|13093|13086|13083|13075|13093|13086|13083|13074|599
1695750300000|2023-09-26 17:45:00|13079|13077|13092|13080|13097|13082|13079|13077|2947
1695750600000|2023-09-26 17:50:00|13090|13082|13100|13096|13107|13097|13090|13082|1900
1695750900000|2023-09-26 17:55:00|13101|13097|13113|13106|13118|13106|13101|13097|4054
1695751200000|2023-09-26 18:00:00|13111|13105|13110|13103|13113|13106|13107|13103|4611
1695751500000|2023-09-26 18:05:00|13108|13102|13100|13090|13108|13103|13096|13085|3181
1695751800000|2023-09-26 18:10:00|13099|13091|13110|13097|13110|13097|13099|13091|1533
1695752100000|2023-09-26 18:15:00|13108|13096|13092|13084|13112|13100|13091|13084|3004
1695752400000|2023-09-26 18:20:00|13090|13080|13093|13083|13096|13086|13087|13080|1300
1695752700000|2023-09-26 18:25:00|13088|13084|13094|13089|13102|13093|13088|13084|2350
1695753000000|2023-09-26 18:30:00|13096|13091|13096|13084|13102|13093|13092|13082|2300
1695753300000|2023-09-26 18:35:00|13095|13085|13092|13084|13095|13085|13089|13084|600
1695753600000|2023-09-26 18:40:00|13090|13085|13083|13075|13092|13085|13082|13072|600
1695753900000|2023-09-26 18:45:00|13088|13074|13099|13090|13100|13090|13081|13074|3600
1695754200000|2023-09-26 18:50:00|13098|13088|13098|13090|13100|13090|13092|13087|979
1695754500000|2023-09-26 18:55:00|13099|13087|13102|13094|13102|13094|13092|13087|1100
1695754800000|2023-09-26 19:00:00|13097|13093|13107|13100|13118|13102|13096|13092|5247
1695755100000|2023-09-26 19:05:00|13110|13101|13110|13103|13114|13103|13106|13100|100
1695755400000|2023-09-26 19:10:00|13106|13102|13110|13104|13120|13110|13106|13101|7298
1695755700000|2023-09-26 19:15:00|13107|13102|13092|13083|13108|13102|13089|13079|2747
1695756000000|2023-09-26 19:20:00|13095|13082|13104|13094|13104|13094|13095|13082|2725
1695756300000|2023-09-26 19:25:00|13105|13096|13101|13093|13107|13098|13096|13092|3823
1695756600000|2023-09-26 19:30:00|13102|13094|13099|13095|13102|13098|13095|13092|2784
1695756900000|2023-09-26 19:35:00|13100|13100|13109|13099|13113|13103|13100|13099|4668
1695757200000|2023-09-26 19:40:00|13108|13101|13125|13118|13126|13118|13106|13099|14714
1695757500000|2023-09-26 19:45:00|13124|13117|13103|13101|13124|13120|13098|13094|14672
1695757800000|2023-09-26 19:50:00|13095|13090|13099|13095|13111|13103|13095|13075|11555
1695758100000|2023-09-26 19:55:00|13100|13099|13105|13097|13105|13101|13092|13088|23390
1695758400000|2023-09-26 20:00:00|13140|13061|13140|13061|13140|13061|13140|13061|92
1695759300000|2023-09-26 20:15:00|||||||||10
1695760200000|2023-09-26 20:30:00|||||||||10
1695761100000|2023-09-26 20:45:00|||||||||7
1695762000000|2023-09-26 21:00:00|13139|13060|13140|13061|13140|13061|13139|13060|0
1695764100000|2023-09-26 21:35:00|||||||||8
1695764700000|2023-09-26 21:45:00||13065||13066||13066||13065|0
1695766800000|2023-09-26 22:20:00|||||||||10
1695767100000|2023-09-26 22:25:00||13101||13105||13105||13101|0
1695767400000|2023-09-26 22:30:00|13110||13110||13110||13110||0
1695767700000|2023-09-26 22:35:00|13140||13140||13140||13140||0
1695768600000|2023-09-26 22:50:00|||||||||1
1695768900000|2023-09-26 22:55:00|13135|13101|13135|13101|13135|13101|13135|13101|200
1695769500000|2023-09-26 23:05:00||13110||13101||13110||13101|0
1695769800000|2023-09-26 23:10:00|13130||13130||13130||13130||0
1695770400000|2023-09-26 23:20:00|||||||||20
1695770700000|2023-09-26 23:25:00|||||||||2
1695771300000|2023-09-26 23:35:00|13125||13140||13140||13105||114
1695771600000|2023-09-26 23:40:00|||||||||20
1695771900000|2023-09-26 23:45:00|||||||||35
1695772200000|2023-09-26 23:50:00|||||||||1
1695772500000|2023-09-26 23:55:00||13125||13125||13125||13125|2881
1695801600000|2023-09-27 08:00:00|13289|13165|13248|13177|13289|13190|13175|13150|648
1695801900000|2023-09-27 08:05:00|13239|13130|13232|13110|13279|13130|13231|13110|6
1695802200000|2023-09-27 08:10:00||13111||13111||13111||13111|0
1695802500000|2023-09-27 08:15:00|13200|13110|13245|13110|13245|13123|13175|13110|731
1695802800000|2023-09-27 08:20:00|13248|13111|13288|13111|13289|13111|13248|13110|0
1695803100000|2023-09-27 08:25:00|13289|13110|13288|13110|13289|13111|13288|13110|0
1695803400000|2023-09-27 08:30:00|13289||13289||13289||13289||0
1695805800000|2023-09-27 09:10:00||13150||13150||13150||13150|0
1695806100000|2023-09-27 09:15:00|13288||13266||13289||13266||0
1695806400000|2023-09-27 09:20:00|13265|13151|13265|13151|13266|13151|13265|13150|0
1695806700000|2023-09-27 09:25:00|13266|13150|13265|13151|13266|13151|13265|13150|4
1695807000000|2023-09-27 09:30:00|13266|13150|13265|13150|13266|13151|13265|13150|0
1695807300000|2023-09-27 09:35:00|13266|13151|13288|13151|13289|13151|13265|13150|20
1695807600000|2023-09-27 09:40:00|13289|13150|13288|13150|13289|13150|13288|13150|0
1695807900000|2023-09-27 09:45:00|13289|13151|13288|13151|13289|13151|13288|13150|0
1695808200000|2023-09-27 09:50:00|13289|13150|13288|13150|13289|13151|13288|13150|0
1695808500000|2023-09-27 09:55:00|13289|13151|13262|13150|13289|13151|13262|13150|0
1695808800000|2023-09-27 10:00:00|13263|13151|13261|13151|13263|13151|13240|13150|0
1695809100000|2023-09-27 10:05:00||13150||13150||13151||13150|0
1695809700000|2023-09-27 10:15:00|13262||13262||13262||13262||0
1695810300000|2023-09-27 10:25:00|13289|13151|13258|13151|13289|13151|13258|13150|0
1695810600000|2023-09-27 10:30:00|13259|13150|13258|13151|13259|13151|13258|13150|0
1695810900000|2023-09-27 10:35:00|13259|13150|13258|13151|13259|13151|13258|13150|0
1695811200000|2023-09-27 10:40:00|13259|13150|13256|13151|13259|13151|13256|13150|0
1695811500000|2023-09-27 10:45:00|13257|13150|13256|13151|13257|13151|13256|13150|0
1695811800000|2023-09-27 10:50:00|13257|13150|13256|13151|13257|13151|13256|13150|0
1695812100000|2023-09-27 10:55:00|13257|13150|13257|13150|13257|13151|13252|13150|0
1695812400000|2023-09-27 11:00:00|13256|13166|13226|13157|13256|13173|13226|13156|139
1695812700000|2023-09-27 11:05:00|13227|13156|13226|13157|13227|13157|13226|13156|0
1695813000000|2023-09-27 11:10:00|13227|13156|13252|13151|13253|13162|13226|13150|34
1695813300000|2023-09-27 11:15:00|13253|13150|13252|13151|13253|13151|13252|13150|0
1695813600000|2023-09-27 11:20:00||13173||13173||13173||13173|40
1695813900000|2023-09-27 11:25:00|13239||13239||13239||13239||60
1695814500000|2023-09-27 11:35:00|||||||||20
1695814800000|2023-09-27 11:40:00|13236|13200|13236|13173|13236|13200|13236|13173|129
1695815100000|2023-09-27 11:45:00|13229|13150|13229|13170|13230|13170|13229|13150|0
1695815400000|2023-09-27 11:50:00|13224||13224||13224||13224||35
1695816000000|2023-09-27 12:00:00||13180||13185||13185||13180|55
1695816300000|2023-09-27 12:05:00||13190||13170||13200||13170|517
1695816600000|2023-09-27 12:10:00||13180||13180||13180||13180|0
1695817500000|2023-09-27 12:25:00|13201|13181|13233|13180|13244|13184|13201|13180|1549
1695817800000|2023-09-27 12:30:00|||||||||3
1695818100000|2023-09-27 12:35:00|||||||||1
1695818400000|2023-09-27 12:40:00||13201||13201||13220||13201|201
1695819000000|2023-09-27 12:50:00||13215||13215||13215||13215|120
1695819300000|2023-09-27 12:55:00|13275|13201|13274|13188|13275|13235|13246|13180|1637
1695819600000|2023-09-27 13:00:00|13275|13184|13274|13181|13275|13184|13274|13180|0
1695819900000|2023-09-27 13:05:00|13275|13180|13274|13181|13275|13181|13274|13180|0
1695820200000|2023-09-27 13:10:00|13275|13180|13260|13180|13275|13181|13258|13180|1
1695820500000|2023-09-27 13:15:00|13259|13181|13274|13181|13275|13181|13258|13180|0
1695820800000|2023-09-27 13:20:00|13257|13182|13249|13182|13257|13206|13249|13181|200
1695821100000|2023-09-27 13:25:00|13167|13157|13133|13110|13260|13165|13126|13100|14278
1695821400000|2023-09-27 13:30:00|13135|13111|13135|13108|13147|13128|13074|13061|20499
1695821700000|2023-09-27 13:35:00|13134|13110|13100|13088|13150|13113|13089|13070|15437
1695822000000|2023-09-27 13:40:00|13108|13099|13128|13098|13128|13099|13088|13086|9590
1695822300000|2023-09-27 13:45:00|13140|13111|13085|13073|13140|13112|13082|13073|7993
1695822600000|2023-09-27 13:50:00|13084|13074|13103|13087|13114|13103|13074|13071|7854
1695822900000|2023-09-27 13:55:00|13114|13091|13127|13107|13159|13147|13102|13087|28914
1695823200000|2023-09-27 14:00:00|13129|13109|13109|13092|13155|13126|13108|13090|6278
1695823500000|2023-09-27 14:05:00|13103|13105|13086|13063|13103|13105|13068|13062|5480
1695823800000|2023-09-27 14:10:00|13071|13066|13092|13076|13115|13096|13062|13060|8571
1695824100000|2023-09-27 14:15:00|13091|13077|13080|13075|13093|13079|13078|13074|1155
1695824400000|2023-09-27 14:20:00|13081|13079|13055|13044|13087|13079|13048|13044|6414
1695824700000|2023-09-27 14:25:00|13054|13053|13079|13063|13083|13072|13054|13053|5857
1695825000000|2023-09-27 14:30:00|13078|13062|13078|13060|13079|13064|13058|13050|6766
1695825300000|2023-09-27 14:35:00|13079|13061|13084|13073|13090|13075|13075|13059|2400
1695825600000|2023-09-27 14:40:00|13083|13075|13088|13076|13090|13085|13076|13071|4442
1695825900000|2023-09-27 14:45:00|13089|13077|13089|13080|13100|13090|13078|13076|5011
1695826200000|2023-09-27 14:50:00|13088|13081|13088|13072|13089|13081|13073|13063|5996
1695826500000|2023-09-27 14:55:00|13087|13073|13091|13081|13100|13087|13086|13073|4128
1695826800000|2023-09-27 15:00:00|13082|13080|13110|13098|13110|13100|13080|13076|4346
1695827100000|2023-09-27 15:05:00|13109|13099|13126|13120|13140|13125|13103|13097|15358
1695827400000|2023-09-27 15:10:00|13130|13125|13148|13132|13150|13137|13113|13110|14295
1695827700000|2023-09-27 15:15:00|13143|13133|13124|13110|13148|13139|13124|13105|6946
1695828000000|2023-09-27 15:20:00|13123|13105|13132|13126|13144|13135|13112|13099|5837
1695828300000|2023-09-27 15:25:00|13131|13125|13148|13136|13148|13136|13119|13110|3783
1695828600000|2023-09-27 15:30:00|13147|13137|13146|13137|13148|13143|13136|13127|9470
1695828900000|2023-09-27 15:35:00|13149|13142|13148|13141|13159|13143|13133|13127|4584
1695829200000|2023-09-27 15:40:00|13147|13140|13118|13107|13148|13140|13118|13106|4655
1695829500000|2023-09-27 15:45:00|13117|13108|13123|13109|13124|13114|13109|13100|2634
1695829800000|2023-09-27 15:50:00|13120|13107|13115|13107|13120|13108|13111|13104|1300
1695830100000|2023-09-27 15:55:00|13114|13108|13108|13101|13122|13118|13107|13100|4712
1695830400000|2023-09-27 16:00:00|13105|13100|13082|13074|13105|13100|13082|13073|2350
1695830700000|2023-09-27 16:05:00|13080|13073|13090|13079|13094|13081|13076|13060|4201
1695831000000|2023-09-27 16:10:00|13092|13080|13086|13078|13092|13080|13082|13077|2100
1695831300000|2023-09-27 16:15:00|13082|13077|13078|13067|13082|13077|13070|13055|3855
1695831600000|2023-09-27 16:20:00|13076|13066|13067|13061|13080|13071|13066|13060|1800
1695831900000|2023-09-27 16:25:00|13074|13063|13080|13074|13080|13075|13074|13063|2000
1695832200000|2023-09-27 16:30:00|13078|13072|13078|13068|13080|13072|13063|13051|1800
1695832500000|2023-09-27 16:35:00|13075|13069|13065|13055|13080|13072|13065|13055|3567
1695832800000|2023-09-27 16:40:00|13064|13054|13075|13067|13077|13070|13063|13051|1100
1695833100000|2023-09-27 16:45:00|13071|13068|13067|13059|13079|13074|13067|13055|2872
1695833400000|2023-09-27 16:50:00|13066|13058|13056|13046|13066|13062|13052|13046|2251
1695833700000|2023-09-27 16:55:00|13061|13052|13064|13052|13070|13060|13060|13052|3263
1695834000000|2023-09-27 17:00:00|13066|13053|13070|13056|13070|13064|13066|13052|720
1695834300000|2023-09-27 17:05:00|13068|13055|13062|13054|13068|13057|13059|13052|1200
1695834600000|2023-09-27 17:10:00|13061|13052|13040|13025|13061|13052|13040|13021|2489
1695834900000|2023-09-27 17:15:00|13039|13026|13040|13029|13041|13031|13027|13020|3076
1695835200000|2023-09-27 17:20:00|13034|13028|13052|13043|13054|13043|13027|13020|2703
1695835500000|2023-09-27 17:25:00|13055|13042|13031|13020|13055|13042|13031|13020|3051
1695835800000|2023-09-27 17:30:00|13030|13022|13046|13035|13048|13040|13030|13022|4445
1695836100000|2023-09-27 17:35:00|13048|13036|13031|13021|13048|13042|13031|13020|902
1695836400000|2023-09-27 17:40:00|13029|13020|13037|13028|13037|13028|13013|13000|5936
1695836700000|2023-09-27 17:45:00|13042|13029|13039|13030|13044|13033|13039|13029|767
1695837000000|2023-09-27 17:50:00|13042|13031|13060|13049|13063|13052|13042|13030|1300
1695837300000|2023-09-27 17:55:00|13063|13057|13063|13053|13065|13060|13057|13051|966
1695837600000|2023-09-27 18:00:00|13062|13051|13057|13052|13062|13058|13056|13051|1205
1695837900000|2023-09-27 18:05:00|13059|13053|13064|13053|13070|13060|13058|13053|2917
1695838200000|2023-09-27 18:10:00|13067|13054|13067|13060|13069|13068|13061|13053|6227
1695838500000|2023-09-27 18:15:00|13068|13063|13070|13062|13088|13077|13068|13061|6392
1695838800000|2023-09-27 18:20:00|13069|13060|13067|13054|13070|13062|13066|13048|1682
1695839100000|2023-09-27 18:25:00|13072|13055|13100|13089|13100|13089|13072|13053|1779
1695839400000|2023-09-27 18:30:00|13107|13092|13113|13106|13118|13109|13104|13092|3597
1695839700000|2023-09-27 18:35:00|13112|13107|13116|13110|13118|13112|13110|13106|2400
1695840000000|2023-09-27 18:40:00|13115|13106|13132|13126|13133|13127|13114|13106|2130
1695840300000|2023-09-27 18:45:00|13138|13127|13119|13109|13138|13128|13111|13105|2800
1695840600000|2023-09-27 18:50:00|13116|13108|13120|13111|13120|13112|13114|13108|3429
1695840900000|2023-09-27 18:55:00|13118|13112|13118|13114|13127|13120|13117|13111|2000
1695841200000|2023-09-27 19:00:00|13117|13113|13149|13135|13149|13138|13117|13113|7627
1695841500000|2023-09-27 19:05:00|13152|13140|13155|13149|13156|13151|13149|13140|5302
1695841800000|2023-09-27 19:10:00|13154|13151|13158|13152|13177|13172|13154|13148|8743
1695842100000|2023-09-27 19:15:00|13162|13153|13158|13150|13174|13167|13151|13143|4400
1695842400000|2023-09-27 19:20:00|13162|13151|13170|13165|13177|13168|13162|13151|13548
1695842700000|2023-09-27 19:25:00|13169|13166|13147|13138|13172|13166|13138|13135|10594
1695843000000|2023-09-27 19:30:00|13145|13141|13158|13151|13161|13152|13139|13129|7569
1695843300000|2023-09-27 19:35:00|13153|13149|13149|13139|13153|13149|13130|13120|4202
1695843600000|2023-09-27 19:40:00|13148|13138|13132|13129|13148|13138|13122|13116|11902
1695843900000|2023-09-27 19:45:00|13131|13127|13135|13130|13145|13140|13124|13117|15247
1695844200000|2023-09-27 19:50:00|13134|13126|13151|13146|13158|13150|13134|13126|8216
1695844500000|2023-09-27 19:55:00|13150|13145|13159|13151|13160|13156|13142|13139|22292
1695844800000|2023-09-27 20:00:00|13169|13152|13169|13130|13169|13152|13169|13130|57994
1695845100000|2023-09-27 20:05:00|||||||||20
1695845400000|2023-09-27 20:10:00|13168||13168||13168||13168||0
1695845700000|2023-09-27 20:15:00|13169||13169||13169||13169||103
1695846000000|2023-09-27 20:20:00||13136||13140||13150||13130|150
1695846900000|2023-09-27 20:35:00||13145||13145||13145||13145|50
1695847200000|2023-09-27 20:40:00|||||||||1
1695848400000|2023-09-27 21:00:00|13186|13148|13186|13130|13186|13148|13183|13130|602
1695849000000|2023-09-27 21:10:00||13131||13131||13131||13131|0
1695849300000|2023-09-27 21:15:00||13130||13130||13130||13130|0
1695851100000|2023-09-27 21:45:00|13170||13170||13170||13170||12
1695853500000|2023-09-27 22:25:00|||||||||12
1695854700000|2023-09-27 22:45:00|||||||||20
1695855900000|2023-09-27 23:05:00|||||||||7
1695857400000|2023-09-27 23:30:00|13185||13185||13185||13185||300
1695858000000|2023-09-27 23:40:00|||||||||50
1695858600000|2023-09-27 23:50:00|||||||||10
1695858900000|2023-09-27 23:55:00|||||||||30
1695888000000|2023-09-28 08:00:00|13121|13120|13189|13100|13190|13130|13121|13080|5726
1695888300000|2023-09-28 08:05:00|13179|13101|13145|13100|13179|13120|13145|13091|113
1695888600000|2023-09-28 08:10:00||13101||13100||13110||13100|44
1695888900000|2023-09-28 08:15:00|13152|13101|13152|13110|13152|13110|13152|13100|0
1695889200000|2023-09-28 08:20:00|13156||13189||13190||13156||108
1695889500000|2023-09-28 08:25:00|13139||13139||13139||13139||100
1695890700000|2023-09-28 08:45:00|13186|13124|13186|13124|13186|13124|13186|13124|400
1695891300000|2023-09-28 08:55:00|13190||13190||13190||13190||0
1695891900000|2023-09-28 09:05:00|13185||13151||13188||13151||0
1695892200000|2023-09-28 09:10:00|13188||13188||13188||13188||2252
1695892500000|2023-09-28 09:15:00|13187||13187||13188||13187||160
1695892800000|2023-09-28 09:20:00|13188||13179||13188||13179||134
1695893100000|2023-09-28 09:25:00|13180||13177||13180||13177||100
1695893700000|2023-09-28 09:35:00||13125||13125||13125||13125|0
1695894000000|2023-09-28 09:40:00|13178|13126|13186|13127|13186|13129|13177|13125|0
1695894300000|2023-09-28 09:45:00|13185|13128|13185|13127|13186|13129|13184|13127|0
1695894600000|2023-09-28 09:50:00|13186|13128|13192|13127|13192|13150|13185|13127|589
1695894900000|2023-09-28 09:55:00|13196|13125|13200|13126|13200|13126|13196|13125|100
1695895200000|2023-09-28 10:00:00|13199|13125|13200|13150|13200|13150|13199|13125|0
1695895500000|2023-09-28 10:05:00|13199||13200||13200||13199||0
1695896100000|2023-09-28 10:15:00|13199||13200||13200||13199||0
1695897000000|2023-09-28 10:30:00||13127||13127||13127||13127|3
1695897600000|2023-09-28 10:40:00|13199||13200||13200||13199||0
1695898200000|2023-09-28 10:50:00|13199||13145||13200||13145||0
1695898500000|2023-09-28 10:55:00|||||||||103
1695898800000|2023-09-28 11:00:00|13173|13125|13196|13126|13197|13126|13145|13125|1169
1695899100000|2023-09-28 11:05:00|13197|13125|13197|13136|13198|13137|13194|13125|0
1695899400000|2023-09-28 11:10:00|||||||||15
1695899700000|2023-09-28 11:15:00|13196|13135|13196|13135|13197|13136|13195|13135|0
1695900000000|2023-09-28 11:20:00|13197|13136|13197|13138|13197|13165|13196|13136|751
1695900300000|2023-09-28 11:25:00|13196|13139|13190|13135|13197|13141|13189|13135|400
1695900600000|2023-09-28 11:30:00|13189||13175||13189||13174||55
1695900900000|2023-09-28 11:35:00|13174||13174||13175||13173||332
1695901200000|2023-09-28 11:40:00|||||||||10
1695901500000|2023-09-28 11:45:00|13175||13174||13175||13174||100
1695901800000|2023-09-28 11:50:00|13175||13175||13175||13174||50
1695902100000|2023-09-28 11:55:00|13150|13139|13175|13140|13175|13140|13150|13135|200
1695902400000|2023-09-28 12:00:00|13160|13144|13175|13145|13175|13145|13160|13140|282
1695902700000|2023-09-28 12:05:00||13140||13140||13141||13140|0
1695903000000|2023-09-28 12:10:00||13141||13140||13141||13140|0
1695903300000|2023-09-28 12:15:00||13141||13141||13141||13140|30
1695903600000|2023-09-28 12:20:00||13140||13140||13141||13140|0
1695903900000|2023-09-28 12:25:00||13141||13150||13150||13140|264
1695904200000|2023-09-28 12:30:00|13170|13170|13190|13151|13190|13170|13165|13150|1146
1695904500000|2023-09-28 12:35:00|13184|13160|13190|13151|13190|13160|13178|13150|467
1695904800000|2023-09-28 12:40:00|13189|13150|13189|13125|13190|13150|13180|13125|1011
1695905100000|2023-09-28 12:45:00|13170|13130|13189|13124|13189|13130|13170|13124|334
1695905400000|2023-09-28 12:50:00|13148||13148||13148||13148||929
1695905700000|2023-09-28 12:55:00|13145|13135|13148|13124|13148|13135|13142|13124|334
1695906000000|2023-09-28 13:00:00||13127||13124||13127||13124|219
1695906300000|2023-09-28 13:05:00|13140|13125|13148|13127|13148|13129|13140|13124|800
1695906600000|2023-09-28 13:10:00|13143|13124|13148|13100|13148|13124|13140|13100|1727
1695906900000|2023-09-28 13:15:00|13147||13147||13147||13147||100
1695907200000|2023-09-28 13:20:00|13119|13060|13119|13061|13119|13091|13119|13060|700
1695907500000|2023-09-28 13:25:00|13153|13060|13179|13100|13180|13100|13153|13060|864
1695907800000|2023-09-28 13:30:00|13153|13128|13188|13173|13188|13173|13117|13099|27308
1695908100000|2023-09-28 13:35:00|13187|13171|13195|13170|13200|13185|13159|13131|9314
1695908400000|2023-09-28 13:40:00|13199|13171|13154|13117|13200|13176|13139|13115|4930
1695908700000|2023-09-28 13:45:00|13156|13119|13121|13108|13156|13127|13114|13090|3263
1695909000000|2023-09-28 13:50:00|13131|13113|13163|13140|13163|13140|13124|13111|3676
1695909300000|2023-09-28 13:55:00|13170|13134|13141|13128|13170|13136|13133|13128|1250
1695909600000|2023-09-28 14:00:00|13138|13127|13169|13151|13169|13151|13127|13115|4048
1695909900000|2023-09-28 14:05:00|13165|13154|13154|13137|13169|13154|13135|13118|3011
1695910200000|2023-09-28 14:10:00|13153|13136|13153|13139|13162|13144|13145|13136|800
1695910500000|2023-09-28 14:15:00|13151|13138|13147|13124|13151|13138|13103|13098|8508
1695910800000|2023-09-28 14:20:00|13144|13125|13149|13136|13150|13137|13126|13106|5324
1695911100000|2023-09-28 14:25:00|13148|13137|13141|13127|13149|13137|13135|13126|2750
1695911400000|2023-09-28 14:30:00|13140|13128|13128|13115|13150|13129|13113|13102|6307
1695911700000|2023-09-28 14:35:00|13127|13116|13133|13128|13135|13128|13116|13114|15181
1695912000000|2023-09-28 14:40:00|13131|13127|13124|13107|13133|13128|13110|13103|9398
1695912300000|2023-09-28 14:45:00|13122|13108|13117|13110|13127|13121|13116|13108|7641
1695912600000|2023-09-28 14:50:00|13123|13111|13131|13126|13135|13126|13120|13110|9684
1695912900000|2023-09-28 14:55:00|13136|13122|13130|13124|13144|13131|13122|13118|22427
1695913200000|2023-09-28 15:00:00|13134|13121|13196|13182|13198|13182|13123|13118|21658
1695913500000|2023-09-28 15:05:00|13195|13181|13199|13187|13200|13191|13178|13164|19594
1695913800000|2023-09-28 15:10:00|13200|13188|13183|13161|13200|13191|13157|13140|5844
1695914100000|2023-09-28 15:15:00|13172|13162|13190|13186|13200|13191|13172|13162|4894
1695914400000|2023-09-28 15:20:00|13189|13185|13200|13191|13206|13196|13185|13179|8192
1695914700000|2023-09-28 15:25:00|13197|13190|13212|13200|13229|13208|13197|13189|2344
1695915000000|2023-09-28 15:30:00|13224|13201|13243|13229|13247|13230|13223|13201|4629
1695915300000|2023-09-28 15:35:00|13249|13233|13216|13200|13250|13242|13216|13199|4127
1695915600000|2023-09-28 15:40:00|13215|13199|13238|13220|13238|13220|13214|13199|1300
1695915900000|2023-09-28 15:45:00|13237|13223|13233|13219|13244|13229|13228|13217|1000
1695916200000|2023-09-28 15:50:00|13229|13220|13238|13225|13238|13225|13229|13220|2039
1695916500000|2023-09-28 15:55:00|13236|13226|13248|13234|13249|13237|13222|13217|2400
1695916800000|2023-09-28 16:00:00|13246|13235|13237|13221|13246|13235|13231|13221|600
1695917100000|2023-09-28 16:05:00|13243|13223|13238|13225|13243|13232|13235|13221|3400
1695917400000|2023-09-28 16:10:00|13230|13224|13249|13238|13249|13238|13230|13224|6459
1695917700000|2023-09-28 16:15:00|13250|13237|13289|13274|13289|13275|13250|13237|5439
1695918000000|2023-09-28 16:20:00|13288|13277|13250|13241|13288|13278|13250|13241|3825
1695918300000|2023-09-28 16:25:00|13254|13245|13260|13254|13268|13256|13254|13245|2303
1695918600000|2023-09-28 16:30:00|13259|13249|13264|13250|13264|13254|13255|13242|1799
1695918900000|2023-09-28 16:35:00|13263|13251|13264|13253|13264|13253|13263|13250|1300
1695919200000|2023-09-28 16:40:00|13263|13252|13264|13254|13264|13254|13262|13252|610
1695919500000|2023-09-28 16:45:00|13260|13253|13250|13241|13261|13253|13248|13241|2500
1695919800000|2023-09-28 16:50:00|13246|13239|13243|13225|13255|13243|13241|13224|702
1695920100000|2023-09-28 16:55:00|13239|13226|13248|13231|13251|13236|13239|13226|400
1695920400000|2023-09-28 17:00:00|13243|13232|13235|13224|13251|13235|13235|13224|1000
1695920700000|2023-09-28 17:05:00|13236|13225|13248|13240|13255|13241|13229|13225|700
1695921000000|2023-09-28 17:10:00|13253|13241|13246|13237|13255|13244|13242|13233|1941
1695921300000|2023-09-28 17:15:00|13247|13234|13247|13235|13247|13239|13233|13230|1679
1695921600000|2023-09-28 17:20:00|13245|13236|13263|13251|13266|13253|13245|13235|1000
1695921900000|2023-09-28 17:25:00|13262|13248|13231|13226|13262|13248|13231|13220|600
1695922200000|2023-09-28 17:30:00|13230|13223|13220|13208|13240|13228|13217|13206|1850
1695922500000|2023-09-28 17:35:00|13224|13209|13217|13210|13228|13218|13217|13204|2650
1695922800000|2023-09-28 17:40:00|13214|13206|13216|13198|13216|13206|13196|13193|7257
1695923100000|2023-09-28 17:45:00|13214|13199|13241|13226|13241|13230|13208|13199|2900
1695923400000|2023-09-28 17:50:00|13239|13230|13237|13221|13241|13230|13224|13221|200
1695923700000|2023-09-28 17:55:00|13231|13219|13225|13219|13234|13219|13224|13219|300
1695924000000|2023-09-28 18:00:00|13228|13220|13231|13225|13240|13225|13222|13210|1550
1695924300000|2023-09-28 18:05:00|13240|13226|13252|13241|13257|13242|13237|13226|1200
1695924600000|2023-09-28 18:10:00|13254|13243|13252|13245|13264|13246|13236|13226|1010
1695924900000|2023-09-28 18:15:00|13258|13238|13251|13237|13263|13244|13245|13233|1200
1695925200000|2023-09-28 18:20:00|13250|13238|13249|13243|13255|13243|13246|13237|700
1695925500000|2023-09-28 18:25:00|13250|13242|13232|13221|13250|13245|13232|13221|1892
1695925800000|2023-09-28 18:30:00|13233|13223|13220|13213|13238|13227|13220|13210|861
1695926100000|2023-09-28 18:35:00|13219|13211|13225|13212|13225|13217|13212|13206|1400
1695926400000|2023-09-28 18:40:00|13222|13218|13232|13221|13237|13225|13217|13212|700
1695926700000|2023-09-28 18:45:00|13229|13220|13212|13200|13229|13220|13211|13200|2204
1695927000000|2023-09-28 18:50:00|13211|13203|13222|13210|13224|13213|13211|13200|800
1695927300000|2023-09-28 18:55:00|13224|13209|13228|13215|13231|13223|13219|13209|2041
1695927600000|2023-09-28 19:00:00|13235|13228|13239|13229|13250|13229|13235|13228|350
1695927900000|2023-09-28 19:05:00|13241|13230|13242|13230|13242|13234|13227|13216|4400
1695928200000|2023-09-28 19:10:00|13244|13231|13247|13235|13250|13236|13243|13231|693
1695928500000|2023-09-28 19:15:00|13249|13236|13262|13252|13266|13252|13249|13236|600
1695928800000|2023-09-28 19:20:00|13263|13253|13276|13269|13276|13272|13263|13253|3267
1695929100000|2023-09-28 19:25:00|13279|13270|13285|13278|13288|13278|13279|13270|5221
1695929400000|2023-09-28 19:30:00|13281|13277|13245|13236|13285|13277|13245|13236|5243
1695929700000|2023-09-28 19:35:00|13244|13238|13219|13214|13245|13238|13217|13205|800
1695930000000|2023-09-28 19:40:00|13218|13208|13235|13227|13235|13228|13216|13206|1583
1695930300000|2023-09-28 19:45:00|13234|13228|13219|13214|13239|13233|13215|13211|3560
1695930600000|2023-09-28 19:50:00|13228|13215|13240|13228|13244|13237|13225|13212|7904
1695930900000|2023-09-28 19:55:00|13239|13234|13247|13238|13253|13250|13239|13234|16076
1695931200000|2023-09-28 20:00:00|13285|13207|13285|13206|13285|13207|13285|13206|13
1695932100000|2023-09-28 20:15:00|13284||13284||13285||13284||77
1695932700000|2023-09-28 20:25:00|13285|13207|13284|13207|13285|13207|13284|13207|9
1695933900000|2023-09-28 20:45:00|13285|13206|13285|13207|13285|13207|13285|13206|1
1695934200000|2023-09-28 20:50:00||13206||13207||13207||13206|0
1695934500000|2023-09-28 20:55:00||13206||13207||13207||13206|0
1695934800000|2023-09-28 21:00:00||13206||13207||13207||13206|0
1695935100000|2023-09-28 21:05:00||13206||13207||13207||13206|0
1695936000000|2023-09-28 21:20:00|||||||||20
1695939900000|2023-09-28 22:25:00|||||||||1
1695940500000|2023-09-28 22:35:00|||||||||6
1695941100000|2023-09-28 22:45:00|13284|13245|13284|13245|13284|13245|13284|13245|0
1695942300000|2023-09-28 23:05:00|13285|13252|13289|13252|13289|13252|13285|13252|1422
1695943200000|2023-09-28 23:20:00|||||||||15
1695944400000|2023-09-28 23:40:00|||||||||100
1695944700000|2023-09-28 23:45:00||13245||13245||13245||13245|100
1695945000000|2023-09-28 23:50:00||13288||13245||13288||13245|109
1695945300000|2023-09-28 23:55:00|||||||||54
1695974400000|2023-09-29 08:00:00|13748|13595|13687|13622|13748|13622|13675|13595|2442
1695974700000|2023-09-29 08:05:00|13679|13595|13630|13586|13686|13595|13628|13585|525
1695975000000|2023-09-29 08:10:00|13620|13585|13620|13585|13620|13585|13619|13585|110
1695975300000|2023-09-29 08:15:00|13631|13586|13600|13585|13631|13587|13600|13585|144
1695975600000|2023-09-29 08:20:00||13586||13585||13586||13585|202
1695975900000|2023-09-29 08:25:00|13643|13586|13648|13585|13648|13600|13643|13585|464
1695976200000|2023-09-29 08:30:00||13590||13590||13590||13590|30
1695976500000|2023-09-29 08:35:00|13610||13605||13650||13605||157
1695976800000|2023-09-29 08:40:00|13650|13593|13650|13593|13650|13593|13650|13593|21
1695977100000|2023-09-29 08:45:00||13590||13590||13590||13590|41
1695977400000|2023-09-29 08:50:00|13647||13647||13647||13647||50
1695977700000|2023-09-29 08:55:00|13633|13592|13633|13590|13633|13592|13633|13590|180
1695978000000|2023-09-29 09:00:00|||||||||16
1695978300000|2023-09-29 09:05:00|13610|13593|13606|13590|13633|13593|13606|13590|92
1695978600000|2023-09-29 09:10:00|13605||13633||13633||13602||188
1695978900000|2023-09-29 09:15:00|13632|13591|13642|13590|13642|13592|13631|13590|0
1695979200000|2023-09-29 09:20:00|||||||||55
1695979500000|2023-09-29 09:25:00|13618||13649||13650||13618||0
1695980100000|2023-09-29 09:35:00|||||||||84
1695980400000|2023-09-29 09:40:00|13641||13649||13650||13641||13
1695981000000|2023-09-29 09:50:00|||||||||10
1695981300000|2023-09-29 09:55:00|13650||13650||13650||13650||0
1695981600000|2023-09-29 10:00:00|13636||13639||13642||13636||3
1695982200000|2023-09-29 10:10:00|13640|13591|13640|13590|13640|13591|13640|13590|0
1695982500000|2023-09-29 10:15:00|||||||||10
1695982800000|2023-09-29 10:20:00|13633||13633||13633||13633||1
1695983100000|2023-09-29 10:25:00|13640||13633||13640||13607||14
1695983400000|2023-09-29 10:30:00|||||||||20
1695984000000|2023-09-29 10:40:00|13612||13612||13612||13612||0
1695984300000|2023-09-29 10:45:00||13600||13591||13600||13590|121
1695984600000|2023-09-29 10:50:00||13590||13590||13591||13590|116
1695984900000|2023-09-29 10:55:00||13591||13590||13591||13590|0
1695985200000|2023-09-29 11:00:00|13610|13586|13590|13585|13610|13586|13590|13585|506
1695985500000|2023-09-29 11:05:00|13595|13570|13612|13561|13612|13570|13570|13561|2123
1695985800000|2023-09-29 11:10:00|13605|13557|13595|13550|13609|13574|13595|13550|115
1695986100000|2023-09-29 11:15:00|||||||||54
1695986400000|2023-09-29 11:20:00|13565|13551|13611|13550|13612|13565|13565|13550|429
1695986700000|2023-09-29 11:25:00|13610|13551|13610|13550|13611|13551|13609|13550|10
1695987000000|2023-09-29 11:30:00|13585||13569||13605||13569||50
1695987300000|2023-09-29 11:35:00|||||||||20
1695987600000|2023-09-29 11:40:00|||||||||60
1695987900000|2023-09-29 11:45:00|||||||||28
1695988200000|2023-09-29 11:50:00|13589||13585||13589||13584||100
1695988500000|2023-09-29 11:55:00|13584|13575|13585|13550|13585|13575|13584|13550|882
1695988800000|2023-09-29 12:00:00|||||||||31
1695989100000|2023-09-29 12:05:00||13573||13573||13573||13573|665
1695989400000|2023-09-29 12:10:00|||||||||215
1695989700000|2023-09-29 12:15:00|||||||||160
1695990000000|2023-09-29 12:20:00|||||||||10
1695990300000|2023-09-29 12:25:00|13580||13580||13580||13580||1
1695990600000|2023-09-29 12:30:00|13585||13610||13611||13585||538
1695990900000|2023-09-29 12:35:00|13611|13577|13612|13576|13612|13610|13610|13576|1168
1695991200000|2023-09-29 12:40:00|13619|13577|13609|13574|13619|13577|13609|13573|100
1695991500000|2023-09-29 12:45:00|13619|13573|13619|13573|13619|13573|13619|13573|55
1695991800000|2023-09-29 12:50:00||13575||13575||13575||13575|5
1695992400000|2023-09-29 13:00:00|13618||13618||13619||13618||730
1695992700000|2023-09-29 13:05:00|13619||13619||13619||13618||110
1695993000000|2023-09-29 13:10:00|||||||||311
1695993300000|2023-09-29 13:15:00|13618||13618||13618||13618||10
1695993600000|2023-09-29 13:20:00|13616|13590|13619|13574|13619|13590|13597|13574|852
1695993900000|2023-09-29 13:25:00|13590|13557|13612|13570|13619|13570|13539|13485|3605
1695994200000|2023-09-29 13:30:00|13587|13611|13581|13553|13612|13611|13518|13501|19424
1695994500000|2023-09-29 13:35:00|13570|13557|13607|13585|13610|13587|13567|13548|17362
1695994800000|2023-09-29 13:40:00|13604|13586|13591|13579|13625|13614|13584|13559|11286
1695995100000|2023-09-29 13:45:00|13593|13590|13626|13610|13650|13640|13593|13590|16404
1695995400000|2023-09-29 13:50:00|13623|13609|13644|13628|13645|13634|13598|13580|10669
1695995700000|2023-09-29 13:55:00|13645|13629|13636|13623|13659|13652|13624|13616|14009
1695996000000|2023-09-29 14:00:00|13627|13626|13600|13583|13651|13638|13585|13580|9852
1695996300000|2023-09-29 14:05:00|13599|13581|13569|13564|13599|13595|13569|13563|4500
1695996600000|2023-09-29 14:10:00|13575|13556|13566|13554|13575|13569|13542|13533|5357
1695996900000|2023-09-29 14:15:00|13567|13556|13547|13537|13571|13563|13547|13532|3606
1695997200000|2023-09-29 14:20:00|13555|13535|13515|13504|13556|13546|13503|13500|10480
1695997500000|2023-09-29 14:25:00|13523|13507|13516|13507|13530|13522|13502|13500|8232
1695997800000|2023-09-29 14:30:00|13521|13514|13525|13518|13546|13534|13510|13501|3920
1695998100000|2023-09-29 14:35:00|13528|13519|13517|13500|13528|13519|13503|13485|7409
1695998400000|2023-09-29 14:40:00|13521|13501|13551|13535|13551|13539|13520|13497|22563
1695998700000|2023-09-29 14:45:00|13550|13545|13534|13521|13577|13565|13534|13520|9231
1695999000000|2023-09-29 14:50:00|13533|13522|13539|13528|13539|13534|13533|13520|4700
1695999300000|2023-09-29 14:55:00|13538|13537|13545|13530|13550|13544|13528|13520|7141
1695999600000|2023-09-29 15:00:00|13549|13531|13519|13511|13549|13537|13513|13498|4956
1695999900000|2023-09-29 15:05:00|13521|13504|13532|13521|13539|13526|13521|13504|2039
1696000200000|2023-09-29 15:10:00|13541|13520|13543|13532|13550|13542|13532|13520|4620
1696000500000|2023-09-29 15:15:00|13534|13530|13534|13528|13550|13542|13531|13517|4682
1696000800000|2023-09-29 15:20:00|13530|13524|13576|13570|13580|13571|13529|13520|14686
1696001100000|2023-09-29 15:25:00|13578|13569|13547|13535|13579|13570|13545|13535|5947
1696001400000|2023-09-29 15:30:00|13551|13542|13555|13540|13572|13561|13551|13536|1775
1696001700000|2023-09-29 15:35:00|13557|13542|13519|13506|13557|13546|13510|13501|6374
1696002000000|2023-09-29 15:40:00|13518|13505|13526|13518|13526|13518|13515|13503|3179
1696002300000|2023-09-29 15:45:00|13530|13519|13538|13530|13541|13537|13527|13519|6812
1696002600000|2023-09-29 15:50:00|13537|13526|13525|13518|13537|13528|13525|13515|2800
1696002900000|2023-09-29 15:55:00|13529|13521|13558|13551|13567|13557|13529|13520|6260
1696003200000|2023-09-29 16:00:00|13556|13552|13557|13550|13561|13557|13548|13543|3400
1696003500000|2023-09-29 16:05:00|13555|13548|13569|13563|13570|13565|13553|13544|4103
1696003800000|2023-09-29 16:10:00|13563|13553|13557|13543|13570|13562|13546|13536|3486
1696004100000|2023-09-29 16:15:00|13555|13544|13600|13593|13600|13596|13555|13543|6896
1696004400000|2023-09-29 16:20:00|13598|13592|13590|13583|13599|13593|13590|13578|3467
1696004700000|2023-09-29 16:25:00|13589|13580|13580|13567|13599|13585|13575|13564|2925
1696005000000|2023-09-29 16:30:00|13576|13568|13594|13582|13596|13586|13576|13568|1500
1696005300000|2023-09-29 16:35:00|13592|13585|13572|13560|13596|13591|13572|13559|3461
1696005600000|2023-09-29 16:40:00|13573|13561|13562|13556|13589|13577|13562|13551|3052
1696005900000|2023-09-29 16:45:00|13565|13557|13544|13534|13573|13563|13539|13531|4875
1696006200000|2023-09-29 16:50:00|13548|13536|13548|13542|13553|13542|13542|13535|2000
1696006500000|2023-09-29 16:55:00|13544|13537|13549|13543|13562|13553|13544|13537|4100
1696006800000|2023-09-29 17:00:00|13545|13541|13524|13516|13545|13541|13516|13511|5159
1696007100000|2023-09-29 17:05:00|13523|13515|13495|13487|13523|13515|13495|13481|7269
1696007400000|2023-09-29 17:10:00|13492|13490|13516|13512|13524|13512|13491|13483|3566
1696007700000|2023-09-29 17:15:00|13515|13511|13523|13515|13528|13517|13509|13502|6638
1696008000000|2023-09-29 17:20:00|13529|13514|13520|13508|13536|13531|13513|13507|2510
1696008300000|2023-09-29 17:25:00|13525|13510|13524|13515|13536|13523|13518|13508|4630
1696008600000|2023-09-29 17:30:00|13523|13518|13512|13507|13524|13520|13512|13507|1953
1696008900000|2023-09-29 17:35:00|13511|13508|13529|13518|13531|13518|13509|13501|3460
1696009200000|2023-09-29 17:40:00|13528|13519|13537|13531|13537|13531|13528|13519|1655
1696009500000|2023-09-29 17:45:00|13536|13532|13515|13505|13537|13532|13515|13505|4028
1696009800000|2023-09-29 17:50:00|13514|13507|13515|13504|13522|13512|13508|13502|2842
1696010100000|2023-09-29 17:55:00|13516|13505|13504|13495|13523|13515|13497|13493|1802
1696010400000|2023-09-29 18:00:00|13509|13497|13515|13504|13527|13515|13495|13486|4520
1696010700000|2023-09-29 18:05:00|13510|13505|13513|13505|13520|13510|13508|13498|3471
1696011000000|2023-09-29 18:10:00|13514|13506|13512|13500|13528|13519|13512|13498|2264
1696011300000|2023-09-29 18:15:00|13511|13503|13495|13486|13518|13508|13495|13485|1496
1696011600000|2023-09-29 18:20:00|13494|13491|13518|13514|13523|13514|13493|13485|2848
1696011900000|2023-09-29 18:25:00|13522|13515|13499|13493|13533|13525|13499|13491|3557
1696012200000|2023-09-29 18:30:00|13497|13492|13510|13502|13517|13509|13497|13491|2955
1696012500000|2023-09-29 18:35:00|13516|13503|13505|13500|13522|13508|13503|13495|2002
1696012800000|2023-09-29 18:40:00|13504|13497|13516|13513|13524|13518|13498|13496|3759
1696013100000|2023-09-29 18:45:00|13514|13510|13503|13500|13521|13514|13503|13499|2077
1696013400000|2023-09-29 18:50:00|13504|13501|13513|13502|13513|13509|13502|13499|3098
1696013700000|2023-09-29 18:55:00|13515|13503|13511|13505|13523|13517|13511|13503|4008
1696014000000|2023-09-29 19:00:00|13510|13503|13487|13482|13526|13520|13487|13480|6736
1696014300000|2023-09-29 19:05:00|13489|13484|13477|13473|13492|13486|13476|13470|7737
1696014600000|2023-09-29 19:10:00|13476|13470|13491|13485|13491|13490|13469|13462|8735
1696014900000|2023-09-29 19:15:00|13493|13487|13503|13494|13507|13499|13489|13484|3901
1696015200000|2023-09-29 19:20:00|13502|13495|13478|13472|13502|13495|13478|13472|6704
1696015500000|2023-09-29 19:25:00|13477|13474|13492|13485|13492|13485|13463|13460|6452
1696015800000|2023-09-29 19:30:00|13494|13489|13483|13477|13507|13501|13483|13477|6321
1696016100000|2023-09-29 19:35:00|13482|13475|13487|13477|13491|13485|13476|13467|7044
1696016400000|2023-09-29 19:40:00|13482|13475|13465|13460|13482|13477|13458|13454|8844
1696016700000|2023-09-29 19:45:00|13466|13464|13464|13456|13471|13465|13451|13446|35255
1696017000000|2023-09-29 19:50:00|13463|13458|13429|13422|13497|13489|13429|13422|32472
1696017300000|2023-09-29 19:55:00|13426|13418|13438|13436|13451|13449|13417|13407|73908
1696017600000|2023-09-29 20:00:00|13437|13435|13500|13406|13504|13435|13437|13406|108405
1696018200000|2023-09-29 20:10:00|||||||||6
1696018500000|2023-09-29 20:15:00|13450|13407|13450|13407|13450|13407|13450|13406|0
1696018800000|2023-09-29 20:20:00||13406||13407||13407||13406|10
1696019100000|2023-09-29 20:25:00||13406||13406||13407||13406|30
1696019400000|2023-09-29 20:30:00||13407||13407||13407||13406|0
1696019700000|2023-09-29 20:35:00||13406||13407||13407||13406|0
1696020000000|2023-09-29 20:40:00||13406||13421||13421||13406|0
1696020300000|2023-09-29 20:45:00||13406||13407||13407||13406|0
1696020600000|2023-09-29 20:50:00||13406||13407||13407||13406|0
1696233600000|2023-10-02 08:00:00|15000|13517|13570|13435|15000|13517|13570|13410|24
1696233900000|2023-10-02 08:05:00|13560|13450|13570|13450|13570|13450|13560|13450|0
1696235700000|2023-10-02 08:35:00|||||||||29
1696236000000|2023-10-02 08:40:00||13458||13450||13458||13450|0
1696236300000|2023-10-02 08:45:00||13451||13451||13451||13450|0
1696236600000|2023-10-02 08:50:00||13450||13451||13451||13450|0
1696236900000|2023-10-02 08:55:00|13560|13450|13560|13451|13560|13451|13560|13450|0
1696237200000|2023-10-02 09:00:00||13450||13450||13451||13450|0
1696240500000|2023-10-02 09:55:00|13559||13559||13559||13559||0
1696240800000|2023-10-02 10:00:00|13560||13560||13560||13559||0
1696241400000|2023-10-02 10:10:00||13440||13440||13440||13440|78
1696241700000|2023-10-02 10:15:00|||||||||19
1696243200000|2023-10-02 10:40:00|13517||13517||13517||13517||0
1696243500000|2023-10-02 10:45:00|13496||13556||13556||13496||65
1696244400000|2023-10-02 11:00:00|13555|13500|13555|13440|13555|13500|13555|13440|257
1696244700000|2023-10-02 11:05:00|13502||13502||13502||13502||292
1696245000000|2023-10-02 11:10:00|13517|13441|13550|13440|13551|13441|13497|13440|304
1696245300000|2023-10-02 11:15:00|13551||13515||13551||13515||0
1696247100000|2023-10-02 11:45:00|13509||13521||13521||13509||20
1696247400000|2023-10-02 11:50:00|13549||13554||13555||13548||0
1696247700000|2023-10-02 11:55:00|13555||13548||13555||13465||100
1696248300000|2023-10-02 12:05:00|13555|13450|13465|13413|13555|13450|13465|13413|828
1696248600000|2023-10-02 12:10:00|13450|13410|13450|13411|13450|13411|13450|13410|0
1696249200000|2023-10-02 12:20:00|13454||13430||13454||13430||290
1696249500000|2023-10-02 12:25:00||13410||13363||13410||13362|532
1696249800000|2023-10-02 12:30:00||13361||13371||13371||13361|0
1696250400000|2023-10-02 12:40:00||13360||13361||13361||13360|7
1696250700000|2023-10-02 12:45:00|13477|13374|13559|13361|13560|13375|13410|13360|445
1696251000000|2023-10-02 12:50:00|13560|13360|13503|13368|13560|13368|13435|13360|10
1696251900000|2023-10-02 13:05:00|13560|13400|13555|13400|13560|13400|13555|13400|33
1696252200000|2023-10-02 13:10:00|13553||13549||13553||13549||50
1696252500000|2023-10-02 13:15:00|13523||13511||13523||13511||3
1696252800000|2023-10-02 13:20:00|13509||13505||13509||13505||0
1696253100000|2023-10-02 13:25:00|13445|13350|13364|13332|13445|13351|13355|13330|1418
1696253400000|2023-10-02 13:30:00|13389|13333|13412|13380|13440|13408|13333|13310|4521
1696253700000|2023-10-02 13:35:00|13411|13381|13395|13375|13411|13394|13354|13336|11441
1696254000000|2023-10-02 13:40:00|13392|13371|13381|13376|13396|13382|13375|13353|13788
1696254300000|2023-10-02 13:45:00|13388|13366|13317|13302|13392|13368|13317|13302|16959
1696254600000|2023-10-02 13:50:00|13330|13310|13321|13291|13331|13317|13284|13271|9426
1696254900000|2023-10-02 13:55:00|13325|13292|13329|13307|13348|13326|13314|13292|2720
1696255200000|2023-10-02 14:00:00|13316|13306|13329|13311|13360|13337|13316|13306|6335
1696255500000|2023-10-02 14:05:00|13328|13310|13259|13246|13328|13310|13259|13245|6781
1696255800000|2023-10-02 14:10:00|13258|13245|13217|13203|13259|13247|13217|13200|6394
1696256100000|2023-10-02 14:15:00|13216|13205|13246|13231|13276|13255|13214|13205|7266
1696256400000|2023-10-02 14:20:00|13254|13232|13303|13285|13304|13285|13246|13232|4369
1696256700000|2023-10-02 14:25:00|13304|13280|13269|13252|13304|13286|13266|13251|3533
1696257000000|2023-10-02 14:30:00|13268|13251|13304|13282|13304|13287|13255|13242|8022
1696257300000|2023-10-02 14:35:00|13303|13283|13276|13265|13303|13286|13259|13237|4760
1696257600000|2023-10-02 14:40:00|13282|13264|13285|13273|13289|13274|13269|13254|3607
1696257900000|2023-10-02 14:45:00|13289|13274|13305|13299|13305|13299|13270|13262|4100
1696258200000|2023-10-02 14:50:00|13311|13292|13299|13287|13312|13299|13291|13281|3949
1696258500000|2023-10-02 14:55:00|13297|13290|13302|13296|13302|13299|13286|13280|8329
1696258800000|2023-10-02 15:00:00|13306|13297|13322|13310|13333|13324|13305|13297|3113
1696259100000|2023-10-02 15:05:00|13321|13304|13322|13306|13322|13307|13303|13289|4030
1696259400000|2023-10-02 15:10:00|13320|13302|13329|13314|13329|13318|13312|13302|3909
1696259700000|2023-10-02 15:15:00|13332|13317|13345|13340|13350|13340|13332|13314|1963
1696260000000|2023-10-02 15:20:00|13341|13338|13354|13348|13355|13348|13331|13324|6023
1696260300000|2023-10-02 15:25:00|13351|13349|13321|13307|13351|13349|13314|13299|3448
1696260600000|2023-10-02 15:30:00|13322|13310|13358|13348|13359|13351|13322|13309|14694
1696260900000|2023-10-02 15:35:00|13352|13349|13350|13341|13354|13349|13339|13325|6859
1696261200000|2023-10-02 15:40:00|13348|13345|13329|13321|13350|13345|13329|13321|8947
1696261500000|2023-10-02 15:45:00|13328|13320|13331|13326|13337|13326|13322|13313|6742
1696261800000|2023-10-02 15:50:00|13330|13323|13333|13320|13342|13336|13326|13314|5647
1696262100000|2023-10-02 15:55:00|13332|13318|13305|13299|13333|13326|13299|13295|14526
1696262400000|2023-10-02 16:00:00|13304|13295|13299|13291|13304|13298|13294|13282|3500
1696262700000|2023-10-02 16:05:00|13298|13285|13277|13257|13298|13288|13277|13256|600
1696263000000|2023-10-02 16:10:00|13273|13254|13271|13266|13273|13269|13263|13253|9180
1696263300000|2023-10-02 16:15:00|13272|13267|13282|13275|13296|13290|13272|13267|5860
1696263600000|2023-10-02 16:20:00|13283|13276|13294|13279|13295|13291|13277|13269|5529
1696263900000|2023-10-02 16:25:00|13295|13286|13248|13235|13299|13292|13245|13235|12101
1696264200000|2023-10-02 16:30:00|13246|13230|13247|13225|13252|13245|13227|13216|19772
1696264500000|2023-10-02 16:35:00|13246|13232|13236|13222|13258|13244|13236|13219|3937
1696264800000|2023-10-02 16:40:00|13235|13223|13227|13218|13235|13223|13225|13217|1547
1696265100000|2023-10-02 16:45:00|13226|13220|13246|13235|13246|13237|13222|13216|14141
1696265400000|2023-10-02 16:50:00|13245|13234|13243|13233|13249|13237|13238|13229|635
1696265700000|2023-10-02 16:55:00|13242|13234|13236|13230|13243|13236|13233|13228|1898
1696266000000|2023-10-02 17:00:00|13232|13228|13232|13225|13245|13234|13231|13225|2025
1696266300000|2023-10-02 17:05:00|13228|13226|13243|13230|13243|13230|13225|13216|4141
1696266600000|2023-10-02 17:10:00|13242|13229|13222|13210|13242|13232|13220|13210|3532
1696266900000|2023-10-02 17:15:00|13221|13211|13250|13233|13251|13236|13215|13208|6067
1696267200000|2023-10-02 17:20:00|13249|13230|13243|13231|13249|13239|13232|13225|13795
1696267500000|2023-10-02 17:25:00|13242|13232|13237|13231|13242|13238|13234|13229|2555
1696267800000|2023-10-02 17:30:00|13242|13235|13240|13227|13251|13239|13237|13225|3966
1696268100000|2023-10-02 17:35:00|13234|13226|13226|13212|13243|13234|13216|13212|4154
1696268400000|2023-10-02 17:40:00|13223|13214|13226|13216|13231|13221|13219|13212|2572
1696268700000|2023-10-02 17:45:00|13223|13220|13224|13215|13241|13227|13222|13213|1440
1696269000000|2023-10-02 17:50:00|13227|13218|13240|13231|13249|13235|13227|13218|2925
1696269300000|2023-10-02 17:55:00|13237|13228|13232|13223|13240|13233|13227|13223|3329
1696269600000|2023-10-02 18:00:00|13230|13224|13204|13191|13230|13224|13173|13167|50332
1696269900000|2023-10-02 18:05:00|13210|13192|13189|13175|13215|13204|13183|13172|3423
1696270200000|2023-10-02 18:10:00|13188|13176|13203|13190|13220|13204|13187|13176|6695
1696270500000|2023-10-02 18:15:00|13196|13183|13177|13170|13196|13185|13176|13166|4182
1696270800000|2023-10-02 18:20:00|13179|13166|13184|13177|13188|13177|13165|13160|5922
1696271100000|2023-10-02 18:25:00|13185|13178|13165|13156|13196|13187|13161|13152|4098
1696271400000|2023-10-02 18:30:00|13173|13157|13166|13160|13177|13164|13159|13152|4209
1696271700000|2023-10-02 18:35:00|13167|13162|13150|13143|13174|13165|13149|13143|5189
1696272000000|2023-10-02 18:40:00|13151|13145|13156|13148|13156|13149|13136|13130|8627
1696272300000|2023-10-02 18:45:00|13164|13149|13163|13157|13171|13161|13159|13149|4746
1696272600000|2023-10-02 18:50:00|13164|13158|13173|13162|13182|13172|13163|13158|22760
1696272900000|2023-10-02 18:55:00|13174|13160|13189|13180|13189|13180|13155|13148|26907
1696273200000|2023-10-02 19:00:00|13193|13181|13157|13153|13193|13182|13156|13150|5480
1696273500000|2023-10-02 19:05:00|13160|13157|13174|13164|13184|13173|13155|13149|13135
1696273800000|2023-10-02 19:10:00|13180|13168|13160|13154|13180|13177|13160|13154|16124
1696274100000|2023-10-02 19:15:00|13159|13155|13174|13166|13177|13169|13159|13154|4296
1696274400000|2023-10-02 19:20:00|13175|13168|13193|13187|13201|13192|13166|13163|7387
1696274700000|2023-10-02 19:25:00|13192|13183|13185|13176|13194|13187|13176|13169|14275
1696275000000|2023-10-02 19:30:00|13181|13178|13207|13199|13210|13204|13181|13178|17602
1696275300000|2023-10-02 19:35:00|13204|13198|13201|13193|13211|13202|13184|13178|11466
1696275600000|2023-10-02 19:40:00|13195|13192|13203|13197|13212|13207|13191|13188|8990
1696275900000|2023-10-02 19:45:00|13204|13199|13218|13212|13225|13218|13203|13199|30184
1696276200000|2023-10-02 19:50:00|13214|13211|13277|13271|13279|13271|13211|13205|33038
1696276500000|2023-10-02 19:55:00|13280|13275|13306|13304|13309|13305|13280|13273|85844
1696276800000|2023-10-02 20:00:00|13312|13305|13295|13227|13325|13305|13295|13226|70265
1696277100000|2023-10-02 20:05:00||13251||13251||13251||13251|22
1696277400000|2023-10-02 20:10:00|13293||13293||13293||13293||0
1696277700000|2023-10-02 20:15:00|13280|13252|13293|13280|13293|13280|13280|13251|186
1696278000000|2023-10-02 20:20:00||13283||13283||13283||13283|0
1696279500000|2023-10-02 20:45:00|13292||13292||13292||13292||200
1696280700000|2023-10-02 21:05:00|13289|13280|13289|13250|13290|13280|13280|13250|363
1696281300000|2023-10-02 21:15:00||13251||13251||13251||13250|0
1696282800000|2023-10-02 21:40:00|||||||||100
1696283100000|2023-10-02 21:45:00|13288|13270|13288|13270|13288|13270|13288|13270|10
1696285200000|2023-10-02 22:20:00|||||||||20
1696285800000|2023-10-02 22:30:00||13251||13251||13251||13251|0
1696289100000|2023-10-02 23:25:00|||||||||75
1696290300000|2023-10-02 23:45:00|13292|13289|13292|13289|13292|13289|13292|13289|169
1696290600000|2023-10-02 23:50:00|||||||||151
1696290900000|2023-10-02 23:55:00|13305|13292|13305|13292|13305|13292|13305|13292|1013
1696320000000|2023-10-03 08:00:00|13172|13100|13194|13139|13195|13160|13139|13100|4428
1696320300000|2023-10-03 08:05:00|13195|13135|13189|13135|13195|13170|13189|13135|700
1696320600000|2023-10-03 08:10:00||13107||13102||13107||13102|205
1696320900000|2023-10-03 08:15:00|13191||13191||13191||13191||0
1696321200000|2023-10-03 08:20:00|13195|13152|13194|13104|13195|13152|13194|13102|100
1696321500000|2023-10-03 08:25:00|13195|13145|13250|13184|13250|13194|13193|13145|1835
1696321800000|2023-10-03 08:30:00|13246||13250||13250||13246||25
1696322100000|2023-10-03 08:35:00|||||||||170
1696322700000|2023-10-03 08:45:00|13200||13200||13200||13200||80
1696323000000|2023-10-03 08:50:00|13195||13195||13195||13195||0
1696323600000|2023-10-03 09:00:00||13180||13145||13180||13145|1330
1696323900000|2023-10-03 09:05:00||13160||13160||13160||13160|50
1696324200000|2023-10-03 09:10:00|||||||||8
1696324500000|2023-10-03 09:15:00|13194||13195||13195||13194||0
1696324800000|2023-10-03 09:20:00|13194||13194||13195||13194||120
1696325100000|2023-10-03 09:25:00|13195||13194||13195||13194||300
1696325400000|2023-10-03 09:30:00|13195||13170||13195||13169||270
1696325700000|2023-10-03 09:35:00|13169||13194||13195||13169||629
1696326000000|2023-10-03 09:40:00|13195|13145|13194|13145|13195|13145|13194|13145|200
1696326300000|2023-10-03 09:45:00|13195||13194||13195||13194||170
1696326600000|2023-10-03 09:50:00|13195||13194||13195||13194||0
1696326900000|2023-10-03 09:55:00|13195||13194||13195||13194||0
1696327200000|2023-10-03 10:00:00|13195|13131|13194|13126|13195|13131|13193|13125|200
1696327500000|2023-10-03 10:05:00|13195|13125|13194|13170|13195|13170|13194|13120|200
1696327800000|2023-10-03 10:10:00|13195|13150|13194|13132|13195|13150|13194|13132|203
1696328100000|2023-10-03 10:15:00|13195||13169||13195||13169||0
1696328400000|2023-10-03 10:20:00|13170|13120|13170|13120|13170|13120|13168|13120|39
1696329000000|2023-10-03 10:30:00|13160|13135|13160|13135|13160|13150|13160|13135|113
1696329300000|2023-10-03 10:35:00||13145||13150||13150||13135|130
1696329600000|2023-10-03 10:40:00|13159|13135|13159|13124|13160|13135|13159|13124|260
1696329900000|2023-10-03 10:45:00|13160||13160||13160||13159||0
1696330200000|2023-10-03 10:50:00|13159||13159||13160||13159||10
1696330500000|2023-10-03 10:55:00|13160||13159||13160||13159||0
1696330800000|2023-10-03 11:00:00|13160|13130|13159|13120|13160|13130|13146|13120|1533
1696331100000|2023-10-03 11:05:00|13143|13105|13159|13105|13160|13125|13120|13105|590
1696331400000|2023-10-03 11:10:00|13160|13108|13159|13105|13160|13108|13159|13105|0
1696331700000|2023-10-03 11:15:00|13139|13104|13132|13104|13139|13104|13129|13104|146
1696332000000|2023-10-03 11:20:00|13138|13107|13113|13080|13138|13107|13110|13080|4655
1696332300000|2023-10-03 11:25:00|13117||13100||13121||13090||620
1696332900000|2023-10-03 11:35:00|||||||||147
1696333200000|2023-10-03 11:40:00|13096|13090|13155|13090|13155|13090|13096|13090|699
1696333500000|2023-10-03 11:45:00||13100||13100||13100||13100|0
1696333800000|2023-10-03 11:50:00|13142|13090|13124|13090|13142|13090|13124|13090|0
1696334100000|2023-10-03 11:55:00|13125||13125||13125||13123||8
1696334400000|2023-10-03 12:00:00|13115|13110|13114|13090|13115|13110|13113|13090|618
1696334700000|2023-10-03 12:05:00|13113||13113||13113||13113||4
1696335000000|2023-10-03 12:10:00|13114||13114||13114||13113||160
1696335300000|2023-10-03 12:15:00|13113||13114||13114||13109||550
1696335600000|2023-10-03 12:20:00|13113||13114||13114||13113||0
1696335900000|2023-10-03 12:25:00|13115||13115||13115||13114||100
1696336200000|2023-10-03 12:30:00|13114||13115||13115||13114||210
1696336500000|2023-10-03 12:35:00|13114|13080|13114|13080|13115|13080|13113|13080|1933
1696337100000|2023-10-03 12:45:00|13109|13050|13108|13050|13109|13050|13108|13050|593
1696337400000|2023-10-03 12:50:00|13080||13080||13080||13080||160
1696337700000|2023-10-03 12:55:00|||||||||111
1696338000000|2023-10-03 13:00:00|13107|13051|13115|13050|13115|13058|13107|13050|338
1696338900000|2023-10-03 13:15:00|||||||||20
1696339200000|2023-10-03 13:20:00|13104|13062|13104|13062|13104|13062|13104|13061|240
1696339500000|2023-10-03 13:25:00|13115|13069|13127|13063|13127|13074|13099|13061|2195
1696339800000|2023-10-03 13:30:00|13120|13064|13048|13032|13120|13074|13013|13000|43174
1696340100000|2023-10-03 13:35:00|13049|13033|13058|13042|13060|13044|12996|12991|28482
1696340400000|2023-10-03 13:40:00|13057|13045|13072|13063|13106|13083|13044|13032|29390
1696340700000|2023-10-03 13:45:00|13069|13064|13056|13038|13069|13067|13036|13025|13713
1696341000000|2023-10-03 13:50:00|13057|13048|13108|13100|13112|13100|13055|13048|11075
1696341300000|2023-10-03 13:55:00|13109|13102|13090|13074|13125|13116|13090|13065|7750
1696341600000|2023-10-03 14:00:00|13091|13090|13020|13006|13091|13090|13010|13000|13439
1696341900000|2023-10-03 14:05:00|13019|13007|12993|12980|13019|13010|12993|12980|11282
1696342200000|2023-10-03 14:10:00|12991|12981|13018|13005|13030|13016|12990|12981|7579
1696342500000|2023-10-03 14:15:00|13011|13006|12995|12986|13018|13006|12965|12953|13446
1696342800000|2023-10-03 14:20:00|12994|12984|12998|12986|13017|13010|12992|12978|9653
1696343100000|2023-10-03 14:25:00|12994|12980|12988|12979|13006|12998|12988|12975|7968
1696343400000|2023-10-03 14:30:00|12990|12982|13007|12996|13009|13005|12990|12979|7363
1696343700000|2023-10-03 14:35:00|13003|13000|13000|12990|13037|13026|13000|12990|5800
1696344000000|2023-10-03 14:40:00|13001|12991|13020|13010|13035|13026|12999|12991|7540
1696344300000|2023-10-03 14:45:00|13023|13015|13013|13004|13023|13016|12996|12987|6708
1696344600000|2023-10-03 14:50:00|13011|13005|12990|12983|13011|13005|12987|12983|5236
1696344900000|2023-10-03 14:55:00|12989|12984|12999|12988|13019|13008|12988|12983|9726
1696345200000|2023-10-03 15:00:00|12993|12987|12985|12972|13001|12987|12984|12967|3850
1696345500000|2023-10-03 15:05:00|12989|12977|13003|12990|13014|13004|12986|12975|8329
1696345800000|2023-10-03 15:10:00|12996|12987|13002|12990|13003|12997|12992|12978|6107
1696346100000|2023-10-03 15:15:00|13003|12992|13010|13000|13014|13004|13001|12992|5538
1696346400000|2023-10-03 15:20:00|13012|13001|13020|13012|13044|13028|13009|12998|11468
1696346700000|2023-10-03 15:25:00|13019|13008|13026|13019|13032|13019|12998|12989|8435
1696347000000|2023-10-03 15:30:00|13022|13020|13018|13008|13047|13036|13018|13006|7675
1696347300000|2023-10-03 15:35:00|13017|13010|13013|13007|13020|13018|13001|12999|7791
1696347600000|2023-10-03 15:40:00|13012|13008|12999|12985|13020|13017|12999|12985|2257
1696347900000|2023-10-03 15:45:00|12997|12980|12962|12958|12997|12983|12960|12956|5518
1696348200000|2023-10-03 15:50:00|12963|12959|12970|12963|12976|12971|12949|12941|11277
1696348500000|2023-10-03 15:55:00|12974|12969|12985|12974|12985|12975|12973|12968|3301
1696348800000|2023-10-03 16:00:00|12984|12975|13038|13029|13039|13029|12983|12975|11507
1696349100000|2023-10-03 16:05:00|13035|13023|13031|13026|13050|13041|13031|13018|6035
1696349400000|2023-10-03 16:10:00|13034|13027|13038|13033|13038|13033|13026|13020|12162
1696349700000|2023-10-03 16:15:00|13037|13031|13029|13020|13039|13036|13028|13019|9027
1696350000000|2023-10-03 16:20:00|13028|13011|13023|13007|13028|13020|13004|12990|4525
1696350300000|2023-10-03 16:25:00|13019|13012|13045|13037|13046|13038|13019|13012|6858
1696350600000|2023-10-03 16:30:00|13038|13035|13034|13028|13044|13037|13027|13022|2838
1696350900000|2023-10-03 16:35:00|13033|13026|13037|13032|13044|13037|13029|13021|4098
1696351200000|2023-10-03 16:40:00|13039|13034|13030|13021|13050|13040|13029|13021|2233
1696351500000|2023-10-03 16:45:00|13028|13023|13043|13039|13044|13039|13028|13021|1120
1696351800000|2023-10-03 16:50:00|13039|13037|13026|13023|13044|13037|13026|13021|1500
1696352100000|2023-10-03 16:55:00|13028|13022|13036|13024|13039|13036|13028|13021|1625
1696352400000|2023-10-03 17:00:00|13039|13025|13038|13032|13044|13038|13038|13025|2298
1696352700000|2023-10-03 17:05:00|13044|13034|13009|13002|13048|13043|13009|13002|3135
1696353000000|2023-10-03 17:10:00|13008|13003|13008|13005|13018|13011|13008|12998|3299
1696353300000|2023-10-03 17:15:00|13010|13003|13008|12992|13025|13015|13007|12992|4738
1696353600000|2023-10-03 17:20:00|13005|12998|13007|13000|13008|13000|13002|12993|1834
1696353900000|2023-10-03 17:25:00|13001|12992|12994|12983|13016|13003|12992|12980|4655
1696354200000|2023-10-03 17:30:00|12983|12984|12974|12967|12983|12984|12968|12965|2647
1696354500000|2023-10-03 17:35:00|12973|12968|12970|12965|12974|12971|12968|12960|3674
1696354800000|2023-10-03 17:40:00|12969|12969|12983|12979|12994|12985|12969|12969|3760
1696355100000|2023-10-03 17:45:00|12982|12976|12947|12935|12988|12981|12947|12933|15578
1696355400000|2023-10-03 17:50:00|12951|12936|12959|12950|12967|12956|12948|12933|20545
1696355700000|2023-10-03 17:55:00|12954|12944|12938|12930|12954|12944|12934|12925|23709
1696356000000|2023-10-03 18:00:00|12939|12937|12922|12909|12946|12937|12916|12908|12283
1696356300000|2023-10-03 18:05:00|12921|12910|12932|12921|12932|12921|12915|12908|6132
1696356600000|2023-10-03 18:10:00|12922|12919|12918|12909|12930|12919|12910|12902|16551
1696356900000|2023-10-03 18:15:00|12917|12910|12908|12900|12918|12910|12900|12892|6830
1696357200000|2023-10-03 18:20:00|12907|12895|12908|12900|12909|12904|12896|12895|4943
1696357500000|2023-10-03 18:25:00|12906|12901|12892|12888|12916|12908|12892|12888|7004
1696357800000|2023-10-03 18:30:00|12896|12889|12903|12899|12913|12903|12893|12888|6571
1696358100000|2023-10-03 18:35:00|12905|12900|12919|12913|12924|12919|12904|12900|6784
1696358400000|2023-10-03 18:40:00|12921|12917|12918|12914|12922|12918|12905|12900|6732
1696358700000|2023-10-03 18:45:00|12917|12917|12921|12915|12937|12926|12917|12912|8654
1696359000000|2023-10-03 18:50:00|12918|12916|12916|12914|12931|12919|12911|12909|6869
1696359300000|2023-10-03 18:55:00|12915|12913|12912|12907|12922|12914|12907|12903|8596
1696359600000|2023-10-03 19:00:00|12911|12906|12908|12903|12917|12908|12900|12897|8432
1696359900000|2023-10-03 19:05:00|12907|12904|12902|12893|12907|12904|12893|12888|7868
1696360200000|2023-10-03 19:10:00|12900|12896|12890|12885|12901|12896|12885|12880|10047
1696360500000|2023-10-03 19:15:00|12889|12886|12903|12897|12915|12906|12887|12885|13303
1696360800000|2023-10-03 19:20:00|12902|12898|12897|12890|12907|12901|12893|12884|7002
1696361100000|2023-10-03 19:25:00|12894|12891|12894|12889|12898|12891|12883|12878|6980
1696361400000|2023-10-03 19:30:00|12893|12890|12888|12887|12895|12893|12884|12881|16227
1696361700000|2023-10-03 19:35:00|12887|12883|12894|12887|12900|12894|12886|12882|11327
1696362000000|2023-10-03 19:40:00|12896|12889|12912|12907|12922|12914|12895|12889|14750
1696362300000|2023-10-03 19:45:00|12910|12906|12914|12907|12919|12918|12907|12905|14069
1696362600000|2023-10-03 19:50:00|12911|12908|12943|12938|12945|12942|12910|12908|38127
1696362900000|2023-10-03 19:55:00|12944|12939|12917|12916|12953|12946|12915|12907|96268
1696363200000|2023-10-03 20:00:00|12916|12915|12929|12901|12995|12915|12916|12900|55883
1696363500000|2023-10-03 20:05:00||12900||12901||12901||12900|14
1696363800000|2023-10-03 20:10:00|12930|12900|12930|12901|12930|12901|12930|12900|0
1696364400000|2023-10-03 20:20:00|||||||||1
1696365000000|2023-10-03 20:30:00|12923|12900|12945|12900|12945|12900|12923|12900|210
1696365300000|2023-10-03 20:35:00|12930||12945||12945||12924||206
1696366200000|2023-10-03 20:50:00|||||||||1
1696366500000|2023-10-03 20:55:00|||||||||1
1696367100000|2023-10-03 21:05:00||12920||12926||12926||12900|18
1696367400000|2023-10-03 21:10:00|||||||||500
1696367700000|2023-10-03 21:15:00|12932|12900|12945|12900|12945|12900|12932|12900|1000
1696368000000|2023-10-03 21:20:00|||||||||20
1696371600000|2023-10-03 22:20:00|||||||||1
1696371900000|2023-10-03 22:25:00|12917||12914||12917||12914||0
1696372800000|2023-10-03 22:40:00|12945||12945||12945||12945||301
1696373100000|2023-10-03 22:45:00||12909||12909||12909||12909|5
1696375500000|2023-10-03 23:25:00|||||||||20
1696376100000|2023-10-03 23:35:00|||||||||1
1696376400000|2023-10-03 23:40:00|12960||12960||12960||12960||10
1696376700000|2023-10-03 23:45:00|12918|12918|13000|12918|13000|12918|12918|12918|535
1696377000000|2023-10-03 23:50:00|12980||12980||12980||12980||0
1696377300000|2023-10-03 23:55:00|13000||13000||13000||13000||30
1696406400000|2023-10-04 08:00:00|12926|12162|12685|12610|12926|12660|12675|12162|638
1696406700000|2023-10-04 08:05:00|12686||12686||12686||12686||0
1696407000000|2023-10-04 08:10:00|12685|12600|12724|12600|12724|12600|12685|12600|0
1696407300000|2023-10-04 08:15:00|12738|12670|12725|12600|12738|12670|12723|12600|991
1696407600000|2023-10-04 08:20:00|||||||||15
1696407900000|2023-10-04 08:25:00|12737|12635|12737|12635|12738|12635|12737|12635|42
1696408200000|2023-10-04 08:30:00|12738||12738||12738||12736||8
1696408800000|2023-10-04 08:40:00||12664||12664||12664||12664|0
1696409700000|2023-10-04 08:55:00|12750||12750||12750||12750||10
1696410000000|2023-10-04 09:00:00||12700||12700||12700||12700|31
1696411200000|2023-10-04 09:20:00|12749||12749||12749||12749||400
1696411800000|2023-10-04 09:30:00||12701||12701||12701||12701|0
1696412100000|2023-10-04 09:35:00|||||||||10
1696413300000|2023-10-04 09:55:00|||||||||50
1696413600000|2023-10-04 10:00:00|12750|12710|12766|12701|12850|12813|12750|12701|2472
1696413900000|2023-10-04 10:05:00|12767||12766||12767||12766||119
1696414200000|2023-10-04 10:10:00|12765|12711|12760|12711|12767|12711|12760|12711|0
1696414800000|2023-10-04 10:20:00|||||||||4
1696415100000|2023-10-04 10:25:00|12759|12726|12760|12726|12760|12726|12759|12726|0
1696415400000|2023-10-04 10:30:00|12759||12759||12760||12758||0
1696416000000|2023-10-04 10:40:00|12760|12735|12759|12735|12760|12735|12759|12735|400
1696416300000|2023-10-04 10:45:00|12760||12759||12760||12758||35
1696416600000|2023-10-04 10:50:00|12760||12760||12760||12760||6
1696416900000|2023-10-04 10:55:00||12745||12735||12745||12735|100
1696417200000|2023-10-04 11:00:00||12749||12735||12749||12735|218
1696417500000|2023-10-04 11:05:00|12767|12752|12800|12765|12800|12782|12767|12752|3142
1696417800000|2023-10-04 11:10:00|12799|12752|12829|12752|12830|12786|12799|12752|240
1696418100000|2023-10-04 11:15:00|12830|12755|12829|12755|12830|12755|12829|12755|0
1696418400000|2023-10-04 11:20:00|12830||12829||12830||12829||0
1696418700000|2023-10-04 11:25:00|12830||12829||12830||12829||177
1696419000000|2023-10-04 11:30:00|12830|12767|12829|12775|12830|12775|12829|12767|0
1696419300000|2023-10-04 11:35:00|12830|12755|12795|12752|12830|12755|12791|12752|1000
1696419600000|2023-10-04 11:40:00||12760||12755||12775||12755|30
1696419900000|2023-10-04 11:45:00||12752||12755||12755||12752|10
1696420200000|2023-10-04 11:50:00|||||||||300
1696420500000|2023-10-04 11:55:00||12756||12756||12756||12756|0
1696420800000|2023-10-04 12:00:00|||||||||9
1696421100000|2023-10-04 12:05:00||12752||12752||12752||12752|104
1696421400000|2023-10-04 12:10:00||12753||12753||12753||12753|70
1696421700000|2023-10-04 12:15:00|12815|12752|12814|12760|12815|12774|12814|12752|2024
1696422000000|2023-10-04 12:20:00|12815|12752|12815|12752|12815|12774|12814|12752|374
1696422300000|2023-10-04 12:25:00|12814|12762|12814|12772|12815|12772|12814|12762|190
1696422600000|2023-10-04 12:30:00|12815|12752|12834|12802|12835|12815|12815|12752|1680
1696423500000|2023-10-04 12:45:00||12758||12758||12758||12758|1010
1696423800000|2023-10-04 12:50:00|12833|12759|12833|12759|12833|12759|12833|12759|176
1696424100000|2023-10-04 12:55:00|12834|12761|12833|12761|12834|12800|12833|12761|10
1696424400000|2023-10-04 13:00:00||12763||12763||12763||12763|0
1696424700000|2023-10-04 13:05:00|||||||||111
1696425000000|2023-10-04 13:10:00|||||||||57
1696425300000|2023-10-04 13:15:00|12820||12833||12834||12820||45
1696425600000|2023-10-04 13:20:00|12820||12833||12833||12820||9
1696425900000|2023-10-04 13:25:00|12820|12758|12796|12758|12833|12758|12765|12758|405
1696426200000|2023-10-04 13:30:00|12790|12765|12830|12816|12834|12821|12739|12726|14181
1696426500000|2023-10-04 13:35:00|12825|12800|12779|12765|12829|12811|12773|12763|12108
1696426800000|2023-10-04 13:40:00|12777|12769|12789|12774|12806|12791|12776|12765|6432
1696427100000|2023-10-04 13:45:00|12788|12775|12788|12782|12800|12798|12769|12766|17817
1696427400000|2023-10-04 13:50:00|12797|12779|12773|12764|12800|12791|12752|12750|22352
1696427700000|2023-10-04 13:55:00|12777|12765|12793|12783|12798|12785|12775|12763|7892
1696428000000|2023-10-04 14:00:00|12792|12780|12798|12784|12800|12799|12769|12763|16384
1696428300000|2023-10-04 14:05:00|12800|12785|12749|12742|12805|12798|12746|12740|8960
1696428600000|2023-10-04 14:10:00|12753|12743|12746|12735|12753|12743|12725|12720|6805
1696428900000|2023-10-04 14:15:00|12743|12739|12740|12721|12757|12741|12713|12709|8333
1696429200000|2023-10-04 14:20:00|12739|12726|12726|12710|12739|12726|12704|12701|4737
1696429500000|2023-10-04 14:25:00|12733|12715|12699|12688|12735|12722|12690|12680|16017
1696429800000|2023-10-04 14:30:00|12700|12689|12746|12734|12746|12735|12699|12688|7823
1696430100000|2023-10-04 14:35:00|12753|12735|12721|12714|12755|12740|12717|12712|10755
1696430400000|2023-10-04 14:40:00|12725|12716|12718|12702|12739|12727|12707|12701|4939
1696430700000|2023-10-04 14:45:00|12716|12703|12701|12690|12722|12715|12692|12684|8060
1696431000000|2023-10-04 14:50:00|12697|12686|12685|12681|12711|12701|12683|12681|4985
1696431300000|2023-10-04 14:55:00|12686|12679|12683|12676|12696|12685|12676|12672|4960
1696431600000|2023-10-04 15:00:00|12685|12677|12711|12702|12720|12702|12676|12674|10703
1696431900000|2023-10-04 15:05:00|12704|12703|12719|12711|12728|12711|12700|12698|3152
1696432200000|2023-10-04 15:10:00|12717|12715|12730|12720|12739|12731|12717|12715|5648
1696432500000|2023-10-04 15:15:00|12739|12721|12747|12738|12750|12739|12730|12720|4643
1696432800000|2023-10-04 15:20:00|12749|12742|12742|12738|12750|12743|12728|12724|4610
1696433100000|2023-10-04 15:25:00|12749|12741|12775|12768|12775|12768|12749|12741|6252
1696433400000|2023-10-04 15:30:00|12774|12767|12763|12747|12775|12767|12750|12746|8471
1696433700000|2023-10-04 15:35:00|12757|12745|12765|12756|12765|12762|12748|12741|2205
1696434000000|2023-10-04 15:40:00|12764|12757|12749|12745|12764|12757|12746|12741|2787
1696434300000|2023-10-04 15:45:00|12746|12743|12769|12763|12785|12774|12741|12734|6122
1696434600000|2023-10-04 15:50:00|12768|12759|12772|12766|12778|12767|12760|12752|4327
1696434900000|2023-10-04 15:55:00|12778|12767|12772|12762|12785|12775|12768|12761|5003
1696435200000|2023-10-04 16:00:00|12766|12760|12748|12738|12766|12760|12744|12738|8153
1696435500000|2023-10-04 16:05:00|12747|12739|12772|12762|12773|12762|12746|12739|6739
1696435800000|2023-10-04 16:10:00|12770|12768|12769|12756|12783|12772|12762|12749|3858
1696436100000|2023-10-04 16:15:00|12773|12759|12784|12777|12785|12781|12770|12759|2201
1696436400000|2023-10-04 16:20:00|12778|12775|12764|12752|12781|12775|12760|12752|4022
1696436700000|2023-10-04 16:25:00|12763|12749|12769|12760|12769|12764|12762|12749|1200
1696437000000|2023-10-04 16:30:00|12768|12757|12768|12756|12769|12763|12761|12752|1700
1696437300000|2023-10-04 16:35:00|12762|12754|12762|12752|12765|12755|12751|12740|1830
1696437600000|2023-10-04 16:40:00|12758|12749|12740|12733|12758|12749|12736|12733|2929
1696437900000|2023-10-04 16:45:00|12742|12734|12755|12751|12761|12751|12737|12733|3300
1696438200000|2023-10-04 16:50:00|12759|12749|12751|12743|12759|12749|12747|12740|900
1696438500000|2023-10-04 16:55:00|12749|12742|12751|12741|12753|12743|12744|12740|2959
1696438800000|2023-10-04 17:00:00|12753|12742|12746|12737|12757|12747|12741|12737|1500
1696439100000|2023-10-04 17:05:00|12742|12739|12748|12737|12757|12748|12742|12737|2754
1696439400000|2023-10-04 17:10:00|12749|12739|12750|12738|12758|12749|12747|12738|1831
1696439700000|2023-10-04 17:15:00|12751|12742|12749|12745|12759|12751|12746|12740|1400
1696440000000|2023-10-04 17:20:00|12760|12746|12751|12745|12762|12751|12748|12745|1913
1696440300000|2023-10-04 17:25:00|12747|12746|12758|12755|12766|12756|12745|12741|2380
1696440600000|2023-10-04 17:30:00|12756|12754|12759|12748|12761|12754|12744|12737|3128
1696440900000|2023-10-04 17:35:00|12755|12745|12757|12748|12761|12749|12747|12744|5400
1696441200000|2023-10-04 17:40:00|12755|12747|12756|12744|12757|12747|12744|12741|2284
1696441500000|2023-10-04 17:45:00|12752|12745|12752|12744|12756|12746|12739|12735|1800
1696441800000|2023-10-04 17:50:00|12753|12745|12749|12744|12757|12749|12744|12739|2939
1696442100000|2023-10-04 17:55:00|12748|12743|12741|12733|12756|12746|12734|12727|2899
1696442400000|2023-10-04 18:00:00|12740|12731|12741|12729|12743|12733|12733|12727|1580
1696442700000|2023-10-04 18:05:00|12751|12734|12726|12722|12751|12740|12724|12721|1090
1696443000000|2023-10-04 18:10:00|12727|12723|12731|12727|12737|12729|12727|12721|900
1696443300000|2023-10-04 18:15:00|12734|12728|12731|12725|12737|12733|12725|12722|2100
1696443600000|2023-10-04 18:20:00|12737|12728|12711|12705|12737|12729|12708|12703|2908
1696443900000|2023-10-04 18:25:00|12712|12707|12739|12735|12740|12738|12712|12703|5660
1696444200000|2023-10-04 18:30:00|12744|12736|12728|12718|12744|12737|12726|12716|3102
1696444500000|2023-10-04 18:35:00|12721|12717|12730|12723|12734|12723|12721|12714|1302
1696444800000|2023-10-04 18:40:00|12729|12719|12725|12720|12730|12720|12725|12719|3450
1696445100000|2023-10-04 18:45:00|12724|12721|12732|12725|12739|12729|12724|12720|3088
1696445400000|2023-10-04 18:50:00|12730|12727|12720|12718|12734|12727|12719|12718|3539
1696445700000|2023-10-04 18:55:00|12719|12715|12733|12730|12740|12730|12717|12715|6368
1696446000000|2023-10-04 19:00:00|12736|12726|12741|12734|12749|12738|12735|12726|1175
1696446300000|2023-10-04 19:05:00|12737|12735|12734|12729|12737|12735|12730|12724|4330
1696446600000|2023-10-04 19:10:00|12737|12728|12751|12742|12757|12747|12737|12728|4194
1696446900000|2023-10-04 19:15:00|12748|12743|12764|12757|12764|12759|12748|12743|6710
1696447200000|2023-10-04 19:20:00|12763|12755|12766|12759|12769|12763|12758|12753|13529
1696447500000|2023-10-04 19:25:00|12769|12760|12780|12772|12780|12775|12767|12760|5440
1696447800000|2023-10-04 19:30:00|12779|12773|12779|12774|12788|12784|12775|12773|8784
1696448100000|2023-10-04 19:35:00|12777|12773|12787|12782|12795|12791|12777|12773|15005
1696448400000|2023-10-04 19:40:00|12788|12783|12778|12771|12791|12789|12778|12771|6340
1696448700000|2023-10-04 19:45:00|12777|12770|12774|12767|12780|12773|12760|12751|9134
1696449000000|2023-10-04 19:50:00|12772|12766|12788|12783|12791|12786|12766|12754|18231
1696449300000|2023-10-04 19:55:00|12786|12782|12781|12777|12788|12785|12767|12765|53693
1696449600000|2023-10-04 20:00:00|12780|12772|12777|12721|12791|12787|12777|12718|52629
1696449900000|2023-10-04 20:05:00|12794|12730|12794|12730|12794|12730|12794|12730|1
1696450200000|2023-10-04 20:10:00|12800||12799||12800||12799||0
1696452600000|2023-10-04 20:50:00|||||||||8
1696453200000|2023-10-04 21:00:00|||||||||22
1696458000000|2023-10-04 22:20:00|12800||12800||12800||12799||8
1696459200000|2023-10-04 22:40:00|||||||||20
1696461600000|2023-10-04 23:20:00|||||||||1
1696461900000|2023-10-04 23:25:00||12735||12735||12735||12735|0
1696462200000|2023-10-04 23:30:00|||||||||15
1696462500000|2023-10-04 23:35:00||12789||12789||12789||12789|1
1696462800000|2023-10-04 23:40:00|12834|12800|12820|12789|12834|12800|12820|12789|1013
1696463100000|2023-10-04 23:45:00|12794|12735|12794|12735|12794|12735|12794|12735|300
1696463400000|2023-10-04 23:50:00||12770||12770||12770||12770|0
1696463700000|2023-10-04 23:55:00|12788||12789||12820||12786||0
1696492800000|2023-10-05 08:00:00|13072|12508|12811|12745|13072|12746|12811|12508|48
1696493100000|2023-10-05 08:05:00|12808|12746|12804|12720|12835|12746|12788|12719|124
1696493400000|2023-10-05 08:10:00|12808|12700|12834|12701|12835|12701|12808|12700|0
1696493700000|2023-10-05 08:15:00|12835|12700|12834|12701|12835|12701|12834|12700|0
1696494000000|2023-10-05 08:20:00|12835|12700|12834|12701|12835|12701|12834|12700|0
1696494300000|2023-10-05 08:25:00|12835|12700|12834|12701|12835|12701|12834|12700|0
1696494600000|2023-10-05 08:30:00|12835|12700|12835|12700|12835|12700|12835|12700|0
1696495200000|2023-10-05 08:40:00|12833||12833||12833||12833||0
1696496400000|2023-10-05 09:00:00|12829||12829||12829||12829||2
1696497000000|2023-10-05 09:10:00|12786||12786||12786||12786||0
1696497300000|2023-10-05 09:15:00|12785|12701|12770|12701|12786|12701|12770|12700|8
1696500000000|2023-10-05 10:00:00|||||||||2
1696500600000|2023-10-05 10:10:00||12710||12710||12710||12710|55
1696500900000|2023-10-05 10:15:00|12808|12747|12815|12726|12816|12756|12808|12710|339
1696501200000|2023-10-05 10:20:00|12816|12700|12815|12748|12816|12762|12815|12700|0
1696501500000|2023-10-05 10:25:00|12816|12732|12815|12701|12816|12733|12815|12700|0
1696501800000|2023-10-05 10:30:00|12816||12820||12820||12816||0
1696502400000|2023-10-05 10:40:00|12819|12700|12820|12701|12820|12701|12819|12700|0
1696502700000|2023-10-05 10:45:00|12819|12700|12819|12701|12820|12701|12819|12700|0
1696503000000|2023-10-05 10:50:00|12820|12700|12819|12701|12820|12701|12819|12700|0
1696503300000|2023-10-05 10:55:00|12820|12700|12819|12701|12820|12701|12819|12700|0
1696503600000|2023-10-05 11:00:00|12808|12726|12760|12726|12808|12733|12740|12725|461
1696503900000|2023-10-05 11:05:00||12723||12712||12723||12711|5
1696504200000|2023-10-05 11:10:00||12716||12730||12730||12716|0
1696504500000|2023-10-05 11:15:00|12779|12726|12807|12712|12808|12760|12778|12711|845
1696504800000|2023-10-05 11:20:00|12808|12711|12807|12712|12808|12712|12807|12711|0
1696505100000|2023-10-05 11:25:00|12808|12711|12807|12726|12808|12726|12807|12711|0
1696505400000|2023-10-05 11:30:00|12808|12725|12807|12741|12808|12770|12807|12725|158
1696505700000|2023-10-05 11:35:00|12808|12734|12807|12717|12808|12734|12807|12716|10
1696506000000|2023-10-05 11:40:00|12798||12798||12798||12798||0
1696506300000|2023-10-05 11:45:00|12797||12798||12798||12797||0
1696506600000|2023-10-05 11:50:00|12797|12716|12798|12717|12798|12717|12797|12716|3
1696506900000|2023-10-05 11:55:00|12797||12798||12798||12797||6
1696507200000|2023-10-05 12:00:00|12797||12801||12801||12797||5
1696507800000|2023-10-05 12:10:00|12806|12708|12806|12708|12807|12769|12797|12707|615
1696508100000|2023-10-05 12:15:00|12807|12707|12806|12708|12807|12708|12806|12707|1
1696508400000|2023-10-05 12:20:00|12807|12714|12806|12724|12807|12724|12806|12713|0
1696508700000|2023-10-05 12:25:00|12807|12723|12833|12700|12833|12724|12803|12700|2
1696509000000|2023-10-05 12:30:00|12832|12701|12832|12701|12833|12701|12832|12700|2
1696509300000|2023-10-05 12:35:00|12833|12700|12797|12701|12833|12740|12797|12700|1
1696509600000|2023-10-05 12:40:00|12798|12700|12797|12701|12798|12701|12797|12700|0
1696509900000|2023-10-05 12:45:00|12798|12700|12832|12711|12833|12711|12797|12700|0
1696510800000|2023-10-05 13:00:00|12811|12710|12810|12711|12811|12711|12810|12710|10
1696511100000|2023-10-05 13:05:00|12811|12760|12810|12711|12811|12760|12810|12710|40
1696512300000|2023-10-05 13:25:00|12820|12736|12831|12725|12832|12750|12820|12716|53
1696512600000|2023-10-05 13:30:00|12799|12732|12807|12787|12807|12790|12763|12732|8975
1696512900000|2023-10-05 13:35:00|12798|12780|12795|12767|12811|12795|12777|12761|5468
1696513200000|2023-10-05 13:40:00|12786|12761|12779|12756|12786|12761|12754|12728|3271
1696513500000|2023-10-05 13:45:00|12784|12761|12799|12781|12811|12796|12772|12760|5151
1696513800000|2023-10-05 13:50:00|12791|12771|12779|12767|12799|12781|12764|12753|3435
1696514100000|2023-10-05 13:55:00|12790|12768|12841|12825|12841|12826|12790|12768|5906
1696514400000|2023-10-05 14:00:00|12833|12826|12832|12825|12850|12845|12832|12825|17272
1696514700000|2023-10-05 14:05:00|12837|12817|12824|12808|12837|12817|12805|12790|6450
1696515000000|2023-10-05 14:10:00|12823|12810|12835|12823|12836|12824|12815|12804|2146
1696515300000|2023-10-05 14:15:00|12834|12824|12865|12849|12865|12849|12830|12824|8786
1696515600000|2023-10-05 14:20:00|12866|12861|12845|12826|12882|12871|12834|12826|9999
1696515900000|2023-10-05 14:25:00|12846|12831|12850|12838|12870|12854|12844|12831|3560
1696516200000|2023-10-05 14:30:00|12847|12837|12861|12846|12874|12858|12846|12836|3370
1696516500000|2023-10-05 14:35:00|12860|12840|12846|12838|12864|12848|12844|12838|3300
1696516800000|2023-10-05 14:40:00|12847|12839|12852|12843|12855|12843|12833|12827|6161
1696517100000|2023-10-05 14:45:00|12854|12844|12861|12848|12881|12863|12850|12843|6577
1696517400000|2023-10-05 14:50:00|12860|12847|12861|12849|12873|12857|12853|12845|2627
1696517700000|2023-10-05 14:55:00|12862|12852|12863|12851|12869|12854|12851|12844|5173
1696518000000|2023-10-05 15:00:00|12859|12853|12866|12857|12881|12872|12855|12849|3737
1696518300000|2023-10-05 15:05:00|12865|12852|12867|12861|12869|12861|12844|12833|5957
1696518600000|2023-10-05 15:10:00|12874|12863|12886|12877|12892|12884|12869|12860|6269
1696518900000|2023-10-05 15:15:00|12884|12878|12899|12894|12911|12898|12878|12862|12858
1696519200000|2023-10-05 15:20:00|12898|12890|12909|12897|12913|12898|12887|12867|3370
1696519500000|2023-10-05 15:25:00|12908|12896|12895|12884|12908|12896|12886|12880|5330
1696519800000|2023-10-05 15:30:00|12893|12887|12896|12883|12907|12895|12889|12880|6701
1696520100000|2023-10-05 15:35:00|12895|12884|12910|12899|12921|12911|12895|12884|2531
1696520400000|2023-10-05 15:40:00|12909|12900|12903|12889|12910|12902|12892|12889|2464
1696520700000|2023-10-05 15:45:00|12902|12890|12911|12901|12926|12910|12901|12890|5207
1696521000000|2023-10-05 15:50:00|12904|12898|12919|12909|12919|12909|12898|12890|4647
1696521300000|2023-10-05 15:55:00|12918|12911|12902|12893|12924|12915|12894|12892|3039
1696521600000|2023-10-05 16:00:00|12905|12895|12890|12877|12919|12908|12882|12869|6471
1696521900000|2023-10-05 16:05:00|12898|12884|12903|12895|12929|12921|12896|12884|3912
1696522200000|2023-10-05 16:10:00|12904|12896|12925|12908|12930|12921|12904|12891|2200
1696522500000|2023-10-05 16:15:00|12924|12906|12905|12897|12924|12908|12902|12892|1000
1696522800000|2023-10-05 16:20:00|12910|12898|12907|12896|12928|12912|12907|12896|4734
1696523100000|2023-10-05 16:25:00|12909|12897|12929|12922|12929|12922|12906|12896|4664
1696523400000|2023-10-05 16:30:00|12928|12924|12935|12927|12952|12946|12928|12922|8788
1696523700000|2023-10-05 16:35:00|12934|12925|12944|12933|12955|12946|12934|12922|4892
1696524000000|2023-10-05 16:40:00|12941|12932|12929|12909|12941|12932|12921|12906|4555
1696524300000|2023-10-05 16:45:00|12924|12911|12903|12896|12924|12911|12903|12896|1200
1696524600000|2023-10-05 16:50:00|12904|12897|12920|12906|12924|12912|12900|12897|2817
1696524900000|2023-10-05 16:55:00|12919|12904|12926|12919|12933|12920|12912|12901|1516
1696525200000|2023-10-05 17:00:00|12930|12920|12922|12913|12945|12933|12920|12911|4801
1696525500000|2023-10-05 17:05:00|12928|12912|12913|12909|12928|12915|12911|12908|3664
1696525800000|2023-10-05 17:10:00|12912|12910|12930|12921|12931|12921|12912|12903|4000
1696526100000|2023-10-05 17:15:00|12922|12917|12918|12909|12931|12921|12917|12905|3223
1696526400000|2023-10-05 17:20:00|12917|12908|12932|12920|12934|12925|12909|12902|4443
1696526700000|2023-10-05 17:25:00|12931|12919|12928|12920|12932|12923|12921|12915|1160
1696527000000|2023-10-05 17:30:00|12927|12921|12925|12912|12949|12936|12920|12904|7692
1696527300000|2023-10-05 17:35:00|12923|12913|12946|12934|12946|12935|12922|12912|1500
1696527600000|2023-10-05 17:40:00|12947|12935|12942|12931|12947|12935|12938|12927|1590
1696527900000|2023-10-05 17:45:00|12945|12932|12940|12933|12949|12939|12936|12932|2849
1696528200000|2023-10-05 17:50:00|12947|12934|12931|12923|12948|12940|12930|12923|2286
1696528500000|2023-10-05 17:55:00|12930|12924|12950|12944|12950|12944|12929|12923|2300
1696528800000|2023-10-05 18:00:00|12949|12941|12959|12953|12969|12957|12946|12940|5750
1696529100000|2023-10-05 18:05:00|12957|12952|12936|12930|12958|12955|12935|12928|6535
1696529400000|2023-10-05 18:10:00|12942|12929|12924|12917|12942|12931|12915|12904|4720
1696529700000|2023-10-05 18:15:00|12936|12920|12937|12929|12939|12932|12930|12918|1500
1696530000000|2023-10-05 18:20:00|12939|12930|12933|12928|12947|12936|12929|12921|3646
1696530300000|2023-10-05 18:25:00|12932|12926|12932|12923|12934|12927|12916|12911|4148
1696530600000|2023-10-05 18:30:00|12935|12924|12943|12938|12944|12938|12931|12924|2112
1696530900000|2023-10-05 18:35:00|12944|12940|12968|12960|12968|12960|12943|12933|8287
1696531200000|2023-10-05 18:40:00|12967|12959|12960|12953|12968|12962|12951|12941|4372
1696531500000|2023-10-05 18:45:00|12959|12947|12962|12953|12974|12967|12958|12946|5811
1696531800000|2023-10-05 18:50:00|12961|12951|12960|12955|12968|12963|12948|12941|4904
1696532100000|2023-10-05 18:55:00|12959|12952|12964|12957|12967|12957|12945|12934|7303
1696532400000|2023-10-05 19:00:00|12963|12958|12940|12932|12972|12963|12940|12932|2956
1696532700000|2023-10-05 19:05:00|12939|12930|12926|12919|12949|12936|12923|12919|2054
1696533000000|2023-10-05 19:10:00|12924|12920|12936|12921|12947|12939|12924|12919|13730
1696533300000|2023-10-05 19:15:00|12930|12919|12928|12923|12940|12934|12922|12919|3401
1696533600000|2023-10-05 19:20:00|12926|12924|12930|12925|12939|12932|12926|12922|4586
1696533900000|2023-10-05 19:25:00|12931|12926|12944|12939|12945|12939|12931|12925|5602
1696534200000|2023-10-05 19:30:00|12942|12938|12968|12963|12968|12963|12941|12938|8781
1696534500000|2023-10-05 19:35:00|12969|12964|12976|12970|12976|12970|12960|12953|9795
1696534800000|2023-10-05 19:40:00|12977|12972|12987|12981|12996|12991|12976|12972|8011
1696535100000|2023-10-05 19:45:00|12991|12984|13007|13000|13014|13009|12990|12982|16620
1696535400000|2023-10-05 19:50:00|13004|12998|12997|12995|13010|13005|12996|12989|21270
1696535700000|2023-10-05 19:55:00|12996|12992|13014|13010|13016|13014|12991|12989|46010
1696536000000|2023-10-05 20:00:00|13015|13006|13035|12885|13035|13006|13015|12858|42334
1696537200000|2023-10-05 20:20:00|13034|12901|13034|12901|13035|12901|13034|12900|6
1696537500000|2023-10-05 20:25:00|13035|12900|13034|12901|13035|12901|13034|12900|0
1696538100000|2023-10-05 20:35:00|13035|12920|13034|12921|13035|12921|13034|12920|1
1696538400000|2023-10-05 20:40:00|13035|12920|13034|12921|13035|12921|13034|12920|0
1696538700000|2023-10-05 20:45:00|13035|12920|13034|12921|13035|12921|13034|12920|0
1696539000000|2023-10-05 20:50:00|13035|12920|13034|12921|13035|12921|13034|12920|0
1696539300000|2023-10-05 20:55:00|13035|12920|13034|12921|13035|12921|13034|12920|97
1696539600000|2023-10-05 21:00:00|13035|12920|13034|12921|13035|12921|13034|12920|0
1696541100000|2023-10-05 21:25:00|||||||||1
1696541400000|2023-10-05 21:30:00|13035|12940|13035|12941|13035|12941|13035|12940|1
1696542600000|2023-10-05 21:50:00|||||||||23
1696546200000|2023-10-05 22:50:00|13010|12980|13010|12980|13010|12980|13010|12980|4
1696546500000|2023-10-05 22:55:00|13030||13030||13030||13030||0
1696547100000|2023-10-05 23:05:00|||||||||4
1696548000000|2023-10-05 23:20:00||13000||13000||13000||13000|0
1696548300000|2023-10-05 23:25:00||13010||13011||13011||13010|0
1696548600000|2023-10-05 23:30:00||13010||13012||13012||13010|10
1696548900000|2023-10-05 23:35:00|||||||||3
1696549200000|2023-10-05 23:40:00|||||||||20
1696549800000|2023-10-05 23:50:00|13035|13020|13025|13020|13080|13040|13025|13020|3272
1696550100000|2023-10-05 23:55:00|13040|13012|13040|13017|13040|13030|13040|13012|2951
1696579200000|2023-10-06 08:00:00|13115|13031|13105|13058|13115|13058|13105|13031|1555
1696579500000|2023-10-06 08:05:00|13067||13106||13106||13066||1631
1696579800000|2023-10-06 08:10:00|||||||||1107
1696580400000|2023-10-06 08:20:00|||||||||100
1696580700000|2023-10-06 08:25:00||13057||13057||13057||13057|0
1696581000000|2023-10-06 08:30:00|||||||||50
1696581900000|2023-10-06 08:45:00||13025||13025||13025||13025|84
1696582500000|2023-10-06 08:55:00|||||||||1
1696583100000|2023-10-06 09:05:00|13100||13100||13100||13100||0
1696583700000|2023-10-06 09:15:00||13026||13026||13026||13025|0
1696584000000|2023-10-06 09:20:00||13025||13026||13026||13025|0
1696584300000|2023-10-06 09:25:00||13025||13026||13026||13025|0
1696584600000|2023-10-06 09:30:00||13025||13026||13026||13025|0
1696584900000|2023-10-06 09:35:00||13025||13026||13026||13025|0
1696585200000|2023-10-06 09:40:00||13025||13026||13026||13025|0
1696585500000|2023-10-06 09:45:00||13025||13026||13026||13025|0
1696585800000|2023-10-06 09:50:00||13025||13026||13026||13025|0
1696586100000|2023-10-06 09:55:00||13025||13026||13026||13025|0
1696586400000|2023-10-06 10:00:00||13025||13026||13026||13025|100
1696586700000|2023-10-06 10:05:00||13025||13026||13026||13025|0
1696587000000|2023-10-06 10:10:00||13025||13038||13038||13025|0
1696587300000|2023-10-06 10:15:00||13037||13038||13038||13037|0
1696587600000|2023-10-06 10:20:00||13037||13038||13038||13037|0
1696587900000|2023-10-06 10:25:00|13092|13037|13100|13028|13100|13038|13092|13027|116
1696588200000|2023-10-06 10:30:00||13027||13028||13028||13027|0
1696588500000|2023-10-06 10:35:00||13027||13028||13028||13027|0
1696588800000|2023-10-06 10:40:00||13027||13028||13028||13027|0
1696589100000|2023-10-06 10:45:00||13066||13065||13066||13065|0
1696589400000|2023-10-06 10:50:00|13092|13063|13100|13031|13100|13063|13092|13030|32
1696589700000|2023-10-06 10:55:00||13030||13051||13051||13030|0
1696590000000|2023-10-06 11:00:00||13050||13050||13051||13050|62
1696590300000|2023-10-06 11:05:00||13051||13051||13051||13050|30
1696590600000|2023-10-06 11:10:00|13089|13050|13089|13051|13089|13051|13089|13050|0
1696590900000|2023-10-06 11:15:00|13098|13050|13098|13051|13098|13068|13098|13050|237
1696591200000|2023-10-06 11:20:00||13050||13051||13051||13050|1
1696591500000|2023-10-06 11:25:00||13050||13051||13051||13050|0
1696591800000|2023-10-06 11:30:00||13050||13050||13051||13050|0
1696592400000|2023-10-06 11:40:00|13070|13051|13070|13051|13070|13051|13070|13051|0
1696592700000|2023-10-06 11:45:00||13050||13051||13051||13050|0
1696593000000|2023-10-06 11:50:00|13052|13050|13070|13051|13070|13051|13052|13050|966
1696593300000|2023-10-06 11:55:00||13050||13055||13055||13050|208
1696593600000|2023-10-06 12:00:00|||||||||627
1696593900000|2023-10-06 12:05:00|13060|13056|13060|13031|13060|13058|13060|13025|1952
1696594200000|2023-10-06 12:10:00||13025||13026||13027||13025|0
1696594500000|2023-10-06 12:15:00|13040|13025|13040|13025|13040|13026|13040|13025|0
1696594800000|2023-10-06 12:20:00||13026||13025||13027||13025|210
1696595100000|2023-10-06 12:25:00|13029|13026|13057|13025|13057|13026|13029|13025|741
1696595400000|2023-10-06 12:30:00|13048|13027|12996|12810|13070|13027|12996|12810|359
1696595700000|2023-10-06 12:35:00|12894|12860|13010|12903|13020|12903|12894|12860|443
1696596000000|2023-10-06 12:40:00||12905||12947||12947||12905|167
1696596300000|2023-10-06 12:45:00|13005|12949|13020|12930|13020|12950|13005|12930|920
1696596600000|2023-10-06 12:50:00|12967|12931|12967|12885|12967|12931|12950|12885|368
1696596900000|2023-10-06 12:55:00|12900|12850|12966|12876|12966|12876|12900|12850|1235
1696597200000|2023-10-06 13:00:00|12930|12880|12966|12889|12966|12926|12930|12880|1561
1696597800000|2023-10-06 13:10:00|12963|12931|12966|12900|12966|12931|12963|12900|552
1696598100000|2023-10-06 13:15:00||12876||12927||12928||12876|22
1696598400000|2023-10-06 13:20:00|12960|12929|13070|12960|13070|12961|12960|12929|1895
1696598700000|2023-10-06 13:25:00|13099|12962|12985|12942|13100|12966|12959|12890|359
1696599000000|2023-10-06 13:30:00|12987|12919|12978|12946|13007|12984|12962|12919|5776
1696599300000|2023-10-06 13:35:00|12979|12947|13021|12994|13025|13005|12971|12946|5131
1696599600000|2023-10-06 13:40:00|13010|12993|13081|13056|13081|13066|12999|12982|4752
1696599900000|2023-10-06 13:45:00|13080|13049|13091|13076|13100|13089|13070|13049|6170
1696600200000|2023-10-06 13:50:00|13095|13079|13126|13109|13126|13118|13087|13076|29638
1696600500000|2023-10-06 13:55:00|13124|13112|13117|13094|13146|13130|13085|13050|18576
1696600800000|2023-10-06 14:00:00|13115|13095|13110|13091|13116|13100|13104|13087|428
1696601100000|2023-10-06 14:05:00|13105|13093|13074|13061|13110|13099|13067|13056|4926
1696601400000|2023-10-06 14:10:00|13072|13056|13111|13095|13120|13106|13070|13056|2156
1696601700000|2023-10-06 14:15:00|13112|13098|13128|13111|13130|13111|13111|13097|3780
1696602000000|2023-10-06 14:20:00|13126|13108|13149|13142|13150|13146|13101|13081|11104
1696602300000|2023-10-06 14:25:00|13144|13141|13197|13190|13198|13191|13143|13141|10058
1696602600000|2023-10-06 14:30:00|13195|13192|13236|13227|13239|13232|13195|13190|16141
1696602900000|2023-10-06 14:35:00|13235|13220|13248|13234|13250|13242|13218|13204|22215
1696603200000|2023-10-06 14:40:00|13247|13235|13218|13202|13269|13257|13218|13202|9552
1696603500000|2023-10-06 14:45:00|13216|13203|13257|13245|13266|13254|13216|13202|11868
1696603800000|2023-10-06 14:50:00|13266|13246|13242|13230|13266|13262|13236|13227|10207
1696604100000|2023-10-06 14:55:00|13239|13229|13257|13250|13264|13250|13230|13213|18640
1696604400000|2023-10-06 15:00:00|13266|13253|13309|13300|13319|13304|13254|13251|20561
1696604700000|2023-10-06 15:05:00|13318|13301|13341|13325|13344|13329|13313|13300|14432
1696605000000|2023-10-06 15:10:00|13342|13327|13350|13343|13352|13347|13328|13314|14538
1696605300000|2023-10-06 15:15:00|13348|13344|13330|13320|13362|13352|13330|13320|8991
1696605600000|2023-10-06 15:20:00|13329|13321|13394|13386|13394|13387|13329|13321|14095
1696605900000|2023-10-06 15:25:00|13398|13388|13380|13368|13398|13390|13380|13366|6176
1696606200000|2023-10-06 15:30:00|13378|13369|13414|13402|13420|13403|13378|13368|17197
1696606500000|2023-10-06 15:35:00|13413|13401|13454|13442|13460|13453|13405|13400|20180
1696606800000|2023-10-06 15:40:00|13457|13444|13454|13441|13478|13468|13443|13434|30874
1696607100000|2023-10-06 15:45:00|13457|13443|13436|13428|13457|13447|13433|13420|3289
1696607400000|2023-10-06 15:50:00|13438|13431|13458|13450|13465|13452|13431|13427|8852
1696607700000|2023-10-06 15:55:00|13456|13453|13475|13470|13479|13475|13451|13447|10030
1696608000000|2023-10-06 16:00:00|13479|13471|13472|13466|13498|13489|13467|13456|8177
1696608300000|2023-10-06 16:05:00|13484|13465|13458|13450|13484|13475|13458|13450|2200
1696608600000|2023-10-06 16:10:00|13468|13452|13424|13417|13468|13454|13424|13406|9254
1696608900000|2023-10-06 16:15:00|13432|13420|13420|13409|13438|13424|13413|13403|3806
1696609200000|2023-10-06 16:20:00|13418|13403|13420|13405|13420|13410|13408|13400|3257
1696609500000|2023-10-06 16:25:00|13417|13406|13429|13421|13436|13424|13415|13406|2100
1696609800000|2023-10-06 16:30:00|13426|13422|13419|13402|13435|13422|13414|13402|2465
1696610100000|2023-10-06 16:35:00|13424|13405|13424|13411|13432|13416|13422|13405|1002
1696610400000|2023-10-06 16:40:00|13423|13412|13439|13432|13442|13433|13423|13411|3333
1696610700000|2023-10-06 16:45:00|13447|13434|13447|13440|13448|13440|13437|13432|2036
1696611000000|2023-10-06 16:50:00|13450|13443|13438|13433|13450|13443|13438|13433|1600
1696611300000|2023-10-06 16:55:00|13443|13434|13441|13434|13450|13437|13435|13427|2426
1696611600000|2023-10-06 17:00:00|13440|13433|13439|13425|13448|13443|13437|13424|1769
1696611900000|2023-10-06 17:05:00|13434|13430|13420|13414|13442|13430|13420|13409|3655
1696612200000|2023-10-06 17:10:00|13419|13415|13439|13428|13439|13430|13413|13403|1800
1696612500000|2023-10-06 17:15:00|13438|13432|13433|13424|13448|13440|13433|13420|6891
1696612800000|2023-10-06 17:20:00|13438|13427|13437|13425|13441|13433|13435|13424|1500
1696613100000|2023-10-06 17:25:00|13443|13433|13451|13446|13451|13446|13438|13430|4722
1696613400000|2023-10-06 17:30:00|13455|13447|13461|13455|13464|13461|13455|13447|9161
1696613700000|2023-10-06 17:35:00|13460|13451|13456|13439|13460|13452|13438|13424|2412
1696614000000|2023-10-06 17:40:00|13452|13440|13448|13439|13459|13452|13443|13429|1677
1696614300000|2023-10-06 17:45:00|13450|13440|13453|13445|13458|13451|13444|13440|2324
1696614600000|2023-10-06 17:50:00|13450|13441|13447|13440|13456|13445|13441|13431|1685
1696614900000|2023-10-06 17:55:00|13446|13439|13475|13465|13484|13477|13446|13436|10304
1696615200000|2023-10-06 18:00:00|13479|13464|13478|13472|13485|13477|13465|13455|3750
1696615500000|2023-10-06 18:05:00|13476|13471|13479|13474|13480|13477|13469|13461|1880
1696615800000|2023-10-06 18:10:00|13480|13475|13478|13472|13485|13481|13471|13466|4500
1696616100000|2023-10-06 18:15:00|13477|13473|13473|13468|13485|13478|13471|13464|1984
1696616400000|2023-10-06 18:20:00|13475|13470|13489|13482|13489|13485|13475|13470|2200
1696616700000|2023-10-06 18:25:00|13488|13484|13495|13491|13495|13491|13482|13480|4752
1696617000000|2023-10-06 18:30:00|13494|13490|13491|13487|13498|13493|13487|13485|2512
1696617300000|2023-10-06 18:35:00|13490|13484|13491|13487|13492|13489|13484|13480|2100
1696617600000|2023-10-06 18:40:00|13489|13486|13493|13490|13493|13491|13485|13480|2600
1696617900000|2023-10-06 18:45:00|13497|13488|13477|13471|13498|13495|13472|13468|4441
1696618200000|2023-10-06 18:50:00|13476|13472|13466|13460|13477|13474|13462|13457|1900
1696618500000|2023-10-06 18:55:00|13465|13463|13471|13468|13475|13472|13465|13462|4700
1696618800000|2023-10-06 19:00:00|13474|13469|13470|13466|13474|13470|13466|13460|2411
1696619100000|2023-10-06 19:05:00|13471|13467|13482|13476|13486|13482|13466|13464|4580
1696619400000|2023-10-06 19:10:00|13484|13478|13483|13477|13484|13480|13475|13471|3927
1696619700000|2023-10-06 19:15:00|13484|13480|13482|13478|13492|13484|13481|13477|2150
1696620000000|2023-10-06 19:20:00|13483|13479|13486|13483|13488|13484|13477|13476|9346
1696620300000|2023-10-06 19:25:00|13484|13487|13517|13513|13523|13517|13484|13485|27328
1696620600000|2023-10-06 19:30:00|13516|13514|13497|13490|13535|13528|13493|13478|14295
1696620900000|2023-10-06 19:35:00|13496|13485|13479|13474|13499|13488|13470|13462|4019
1696621200000|2023-10-06 19:40:00|13481|13476|13498|13494|13502|13495|13470|13462|7779
1696621500000|2023-10-06 19:45:00|13500|13493|13494|13479|13500|13493|13467|13463|27782
1696621800000|2023-10-06 19:50:00|13491|13480|13476|13473|13491|13480|13457|13453|21632
1696622100000|2023-10-06 19:55:00|13474|13471|13481|13473|13481|13477|13460|13457|42382
1696622400000|2023-10-06 20:00:00|13482|13472|13525|13472|13525|13472|13482|13472|71860
1696623000000|2023-10-06 20:10:00|13529|13476|13529|13476|13530|13476|13529|13476|6
1696623300000|2023-10-06 20:15:00|13530||13529||13530||13529||10
1696623600000|2023-10-06 20:20:00|13530||13529||13530||13529||1
1696624200000|2023-10-06 20:30:00|13500||13504||13529||13500||123
1696624500000|2023-10-06 20:35:00|13530||13529||13530||13529||2
1696624800000|2023-10-06 20:40:00|13530||13529||13530||13529||0
1696625100000|2023-10-06 20:45:00|13530||13529||13530||13529||0
1696625400000|2023-10-06 20:50:00|13530||13529||13530||13529||3
1696625700000|2023-10-06 20:55:00|13530||13504||13530||13495||100
1696838400000|2023-10-09 08:00:00|13187|13089|13187|13121|13192|13176|13180|13089|684
1696838700000|2023-10-09 08:05:00|13186|13120|13187|13001|13187|13130|13140|13000|925
1696839000000|2023-10-09 08:10:00|13180|13000|13187|13157|13187|13157|13150|13000|200
1696839300000|2023-10-09 08:15:00||13150||13151||13151||13150|0
1696839600000|2023-10-09 08:20:00|||||||||60
1696839900000|2023-10-09 08:25:00|13182|13155|13187|13155|13187|13155|13180|13155|100
1696840200000|2023-10-09 08:30:00||13151||13151||13151||13151|0
1696840800000|2023-10-09 08:40:00||13175||13175||13175||13175|5
1696841100000|2023-10-09 08:45:00|13190|13187|13205|13187|13205|13187|13190|13187|321
1696841400000|2023-10-09 08:50:00|13223|13200|13223|13203|13223|13205|13223|13200|177
1696841700000|2023-10-09 08:55:00|||||||||1
1696842300000|2023-10-09 09:05:00|13240||13240||13240||13240||288
1696842900000|2023-10-09 09:15:00||13204||13211||13211||13203|200
1696843200000|2023-10-09 09:20:00||13214||13214||13214||13214|115
1696843500000|2023-10-09 09:25:00|13250|13221|13259|13214|13259|13235|13225|13214|1075
1696843800000|2023-10-09 09:30:00||13225||13225||13225||13225|101
1696844100000|2023-10-09 09:35:00|||||||||4
1696844400000|2023-10-09 09:40:00|||||||||51
1696844700000|2023-10-09 09:45:00|||||||||50
1696845000000|2023-10-09 09:50:00||13226||13226||13226||13225|105
1696845300000|2023-10-09 09:55:00||13225||13226||13226||13225|0
1696845600000|2023-10-09 10:00:00|13257|13225|13257|13226|13257|13226|13257|13225|0
1696845900000|2023-10-09 10:05:00||13225||13226||13226||13225|0
1696846200000|2023-10-09 10:10:00||13225||13226||13226||13225|92
1696846500000|2023-10-09 10:15:00||13225||13225||13226||13225|3
1696847100000|2023-10-09 10:25:00||13226||13226||13226||13225|0
1696847400000|2023-10-09 10:30:00||13225||13225||13226||13225|358
1696847700000|2023-10-09 10:35:00|||||||||74
1696848000000|2023-10-09 10:40:00|13259|13214|13259|13214|13259|13220|13252|13213|1534
1696848300000|2023-10-09 10:45:00||13213||13214||13215||13213|1
1696848600000|2023-10-09 10:50:00||13213||13213||13214||13213|74
1696848900000|2023-10-09 10:55:00|||||||||8
1696849200000|2023-10-09 11:00:00|13250|13230|13259|13213|13259|13230|13250|13213|899
1696849500000|2023-10-09 11:05:00|13258|13204|13259|13203|13259|13204|13245|13203|540
1696849800000|2023-10-09 11:10:00||13204||13204||13204||13203|50
1696850100000|2023-10-09 11:15:00|13225|13207|13258|13204|13259|13207|13220|13204|423
1696850400000|2023-10-09 11:20:00|13259||13258||13259||13258||0
1696850700000|2023-10-09 11:25:00|13259||13258||13259||13258||240
1696851000000|2023-10-09 11:30:00|||||||||125
1696851300000|2023-10-09 11:35:00|13259|13205|13259|13204|13259|13205|13258|13204|153
1696851600000|2023-10-09 11:40:00|13270|13221|13287|13204|13288|13221|13270|13204|1500
1696851900000|2023-10-09 11:45:00|13288||13287||13288||13287||0
1696852200000|2023-10-09 11:50:00|13288|13205|13287|13214|13288|13214|13287|13204|146
1696852500000|2023-10-09 11:55:00|13288|13208|13287|13214|13288|13214|13287|13208|0
1696852800000|2023-10-09 12:00:00|13277|13204|13277|13204|13277|13204|13277|13204|96
1696853100000|2023-10-09 12:05:00|||||||||88
1696853400000|2023-10-09 12:10:00|13246|13215|13246|13204|13246|13215|13246|13204|962
1696853700000|2023-10-09 12:15:00|13270|13205|13270|13204|13270|13205|13270|13204|142
1696854000000|2023-10-09 12:20:00|13268|13203|13268|13201|13269|13203|13223|13200|1002
1696854300000|2023-10-09 12:25:00|13269|13200|13261|13201|13269|13202|13260|13200|100
1696854600000|2023-10-09 12:30:00|13262||13289||13290||13262||19
1696854900000|2023-10-09 12:35:00|13246||13231||13247||13229||158
1696855200000|2023-10-09 12:40:00|13247|13200|13246|13200|13247|13200|13246|13200|204
1696855800000|2023-10-09 12:50:00|13240||13240||13241||13240||66
1696856400000|2023-10-09 13:00:00|||||||||30
1696856700000|2023-10-09 13:05:00|13241|13201|13241|13200|13241|13201|13240|13200|92
1696857000000|2023-10-09 13:10:00|13240|13201|13240|13201|13241|13201|13240|13201|1
1696857300000|2023-10-09 13:15:00|13241||13240||13241||13240||20
1696857600000|2023-10-09 13:20:00|13241||13237||13241||13237||2
1696857900000|2023-10-09 13:25:00|13228|13200|13277|13211|13278|13211|13220|13175|2889
1696858200000|2023-10-09 13:30:00|13273|13200|13215|13201|13273|13246|13201|13185|14707
1696858500000|2023-10-09 13:35:00|13220|13200|13251|13235|13262|13243|13208|13189|7700
1696858800000|2023-10-09 13:40:00|13252|13236|13274|13259|13290|13272|13236|13224|8588
1696859100000|2023-10-09 13:45:00|13276|13260|13274|13259|13300|13286|13265|13242|3219
1696859400000|2023-10-09 13:50:00|13277|13265|13265|13242|13277|13265|13234|13224|2987
1696859700000|2023-10-09 13:55:00|13259|13234|13286|13274|13300|13284|13256|13234|2490
1696860000000|2023-10-09 14:00:00|13290|13276|13254|13241|13290|13276|13254|13241|1252
1696860300000|2023-10-09 14:05:00|13253|13234|13255|13237|13258|13243|13241|13229|2055
1696860600000|2023-10-09 14:10:00|13254|13239|13246|13238|13254|13243|13232|13219|1700
1696860900000|2023-10-09 14:15:00|13250|13240|13263|13248|13263|13253|13233|13221|2113
1696861200000|2023-10-09 14:20:00|13262|13245|13275|13262|13275|13263|13247|13235|1718
1696861500000|2023-10-09 14:25:00|13273|13261|13261|13244|13285|13273|13260|13241|1980
1696861800000|2023-10-09 14:30:00|13265|13246|13253|13240|13270|13255|13240|13234|16262
1696862100000|2023-10-09 14:35:00|13252|13238|13249|13234|13256|13244|13248|13234|959
1696862400000|2023-10-09 14:40:00|13250|13235|13239|13231|13250|13239|13237|13229|1694
1696862700000|2023-10-09 14:45:00|13235|13227|13215|13206|13235|13227|13211|13206|4945
1696863000000|2023-10-09 14:50:00|13214|13208|13235|13222|13235|13222|13204|13200|8552
1696863300000|2023-10-09 14:55:00|13233|13220|13230|13218|13235|13227|13222|13210|6296
1696863600000|2023-10-09 15:00:00|13231|13219|13267|13252|13267|13252|13228|13217|3504
1696863900000|2023-10-09 15:05:00|13258|13249|13250|13240|13258|13249|13246|13235|650
1696864200000|2023-10-09 15:10:00|13245|13235|13257|13250|13261|13252|13244|13235|1737
1696864500000|2023-10-09 15:15:00|13255|13249|13262|13254|13263|13254|13253|13249|1060
1696864800000|2023-10-09 15:20:00|13257|13251|13263|13256|13265|13261|13256|13251|2638
1696865100000|2023-10-09 15:25:00|13265|13255|13296|13284|13300|13289|13264|13255|1474
1696865400000|2023-10-09 15:30:00|13299|13293|13312|13307|13320|13314|13299|13293|5008
1696865700000|2023-10-09 15:35:00|13310|13304|13316|13306|13320|13315|13305|13303|2057
1696866000000|2023-10-09 15:40:00|13311|13305|13276|13268|13311|13305|13272|13265|1300
1696866300000|2023-10-09 15:45:00|13274|13269|13297|13290|13306|13293|13265|13250|6083
1696866600000|2023-10-09 15:50:00|13295|13289|13319|13313|13320|13314|13295|13289|6021
1696866900000|2023-10-09 15:55:00|13318|13314|13329|13320|13340|13333|13315|13306|4787
1696867200000|2023-10-09 16:00:00|13328|13322|13334|13323|13342|13331|13322|13320|3688
1696867500000|2023-10-09 16:05:00|13335|13325|13348|13341|13349|13341|13321|13312|2527
1696867800000|2023-10-09 16:10:00|13349|13342|13323|13315|13349|13342|13319|13311|8120
1696868100000|2023-10-09 16:15:00|13325|13314|13329|13319|13335|13321|13314|13303|1100
1696868400000|2023-10-09 16:20:00|13332|13321|13332|13326|13344|13335|13330|13319|4105
1696868700000|2023-10-09 16:25:00|13333|13320|13320|13312|13333|13324|13320|13309|2587
1696869000000|2023-10-09 16:30:00|13318|13313|13308|13303|13320|13314|13308|13301|703
1696869300000|2023-10-09 16:35:00|13306|13304|13302|13297|13312|13305|13300|13290|2646
1696869600000|2023-10-09 16:40:00|13300|13296|13301|13294|13306|13300|13293|13284|2063
1696869900000|2023-10-09 16:45:00|13298|13291|13304|13296|13309|13303|13297|13290|1000
1696870200000|2023-10-09 16:50:00|13309|13303|13305|13298|13311|13306|13303|13296|1500
1696870500000|2023-10-09 16:55:00|13307|13301|13308|13300|13313|13305|13299|13294|2100
1696870800000|2023-10-09 17:00:00|13309|13303|13315|13310|13320|13314|13309|13303|924
1696871100000|2023-10-09 17:05:00|13313|13308|13307|13301|13323|13316|13307|13298|700
1696871400000|2023-10-09 17:10:00|13306|13300|13291|13282|13306|13302|13283|13273|8091
1696871700000|2023-10-09 17:15:00|13290|13281|13279|13268|13290|13283|13271|13264|3516
1696872000000|2023-10-09 17:20:00|13275|13271|13308|13293|13308|13295|13273|13263|1808
1696872300000|2023-10-09 17:25:00|13316|13310|13331|13319|13332|13319|13316|13308|1700
1696872600000|2023-10-09 17:30:00|13336|13325|13333|13326|13336|13326|13326|13319|200
1696872900000|2023-10-09 17:35:00|13332|13328|13333|13328|13335|13331|13326|13318|1500
1696873200000|2023-10-09 17:40:00|13335|13329|13352|13343|13360|13355|13332|13328|2779
1696873500000|2023-10-09 17:45:00|13353|13347|13360|13353|13361|13357|13343|13334|2100
1696873800000|2023-10-09 17:50:00|13357|13350|13352|13347|13361|13358|13350|13346|2199
1696874100000|2023-10-09 17:55:00|13353|13349|13352|13349|13357|13354|13344|13336|2415
1696874400000|2023-10-09 18:00:00|13355|13346|13367|13359|13371|13362|13343|13336|1200
1696874700000|2023-10-09 18:05:00|13366|13360|13368|13360|13375|13370|13359|13352|1700
1696875000000|2023-10-09 18:10:00|13365|13361|13357|13351|13371|13364|13355|13348|1000
1696875300000|2023-10-09 18:15:00|13356|13352|13351|13344|13364|13359|13349|13343|3401
1696875600000|2023-10-09 18:20:00|13352|13346|13356|13351|13357|13352|13350|13345|974
1696875900000|2023-10-09 18:25:00|13355|13352|13349|13345|13356|13352|13347|13343|3039
1696876200000|2023-10-09 18:30:00|13350|13346|13341|13336|13350|13346|13338|13331|5670
1696876500000|2023-10-09 18:35:00|13344|13337|13349|13343|13351|13343|13333|13325|3765
1696876800000|2023-10-09 18:40:00|13350|13342|13358|13353|13366|13357|13349|13341|2462
1696877100000|2023-10-09 18:45:00|13353|13352|13356|13351|13361|13358|13352|13347|2516
1696877400000|2023-10-09 18:50:00|13355|13352|13364|13360|13364|13360|13348|13347|1981
1696877700000|2023-10-09 18:55:00|13366|13361|13360|13356|13371|13366|13359|13356|1606
1696878000000|2023-10-09 19:00:00|13359|13352|13363|13356|13365|13361|13349|13341|3600
1696878300000|2023-10-09 19:05:00|13364|13358|13365|13358|13370|13364|13361|13356|2415
1696878600000|2023-10-09 19:10:00|13363|13356|13363|13358|13366|13364|13356|13349|3482
1696878900000|2023-10-09 19:15:00|13364|13351|13362|13353|13369|13363|13356|13349|1945
1696879200000|2023-10-09 19:20:00|13360|13350|13371|13361|13371|13361|13358|13350|1450
1696879500000|2023-10-09 19:25:00|13362|13354|13358|13350|13366|13356|13351|13350|2807
1696879800000|2023-10-09 19:30:00|13356|13345|13346|13339|13358|13346|13344|13335|2335
1696880100000|2023-10-09 19:35:00|13345|13338|13343|13339|13346|13343|13339|13333|2059
1696880400000|2023-10-09 19:40:00|13345|13340|13354|13351|13358|13357|13342|13338|5271
1696880700000|2023-10-09 19:45:00|13353|13347|13349|13344|13355|13352|13336|13330|9421
1696881000000|2023-10-09 19:50:00|13354|13345|13359|13351|13361|13356|13347|13342|10307
1696881300000|2023-10-09 19:55:00|13357|13354|13359|13354|13366|13364|13351|13349|31965
1696881600000|2023-10-09 20:00:00|13360|13353|13360|13312|13360|13353|13360|13312|36263
1696881900000|2023-10-09 20:05:00|||||||||118
1696882200000|2023-10-09 20:10:00||13304||13305||13305||13304|24
1696882500000|2023-10-09 20:15:00|13370||13370||13370||13370||3
1696883700000|2023-10-09 20:35:00|||||||||1
1696884300000|2023-10-09 20:45:00|||||||||20
1696886400000|2023-10-09 21:20:00|||||||||1
1696889700000|2023-10-09 22:15:00|||||||||20
1696890000000|2023-10-09 22:20:00|||||||||33
1696892400000|2023-10-09 23:00:00|||||||||5
1696893000000|2023-10-09 23:10:00||13365||13301||13366||13301|14
1696893600000|2023-10-09 23:20:00|||||||||6
1696894500000|2023-10-09 23:35:00||13304||13312||13312||13304|0
1696894800000|2023-10-09 23:40:00||13350||13359||13359||13350|40
1696895100000|2023-10-09 23:45:00|13360|13362|13360|13301|13360|13362|13360|13301|530
1696895400000|2023-10-09 23:50:00|13358|13341|13370|13341|13370|13341|13358|13341|1
1696924800000|2023-10-10 08:00:00|13342|13231|13331|13272|13342|13281|13310|13231|621
1696925100000|2023-10-10 08:05:00|13339|13271|13339|13251|13340|13272|13339|13250|0
1696925400000|2023-10-10 08:10:00|13340|13250|13429|13346|13433|13375|13339|13250|838
1696925700000|2023-10-10 08:15:00|13432|13342|13549|13379|13550|13380|13432|13250|0
1696926000000|2023-10-10 08:20:00|13449|13380|13449|13406|13450|13415|13420|13379|1628
1696926300000|2023-10-10 08:25:00|13450|13415|13500|13409|13536|13450|13450|13406|6479
1696926600000|2023-10-10 08:30:00||13408||13464||13464||13408|88
1696926900000|2023-10-10 08:35:00|13495|13465|13500|13406|13500|13470|13490|13406|283
1696927200000|2023-10-10 08:40:00||13440||13460||13460||13440|23
1696927500000|2023-10-10 08:45:00|13499|13499|13500|13460|13500|13499|13499|13460|2005
1696927800000|2023-10-10 08:50:00|13547|13467|13560|13460|13585|13476|13547|13460|4437
1696928100000|2023-10-10 08:55:00||13463||13463||13463||13463|0
1696928400000|2023-10-10 09:00:00||13460||13464||13464||13460|166
1696928700000|2023-10-10 09:05:00||13460||13465||13465||13460|50
1696929000000|2023-10-10 09:10:00|13585|13460|13585|13466|13585|13466|13585|13460|0
1696929300000|2023-10-10 09:15:00|13584|13467|13559|13463|13585|13468|13559|13450|931
1696929600000|2023-10-10 09:20:00|13554|13450|13554|13451|13555|13451|13554|13450|80
1696929900000|2023-10-10 09:25:00|13555|13450|13549|13450|13555|13451|13549|13450|0
1696930200000|2023-10-10 09:30:00|13545|13451|13549|13506|13550|13506|13545|13451|11
1696930500000|2023-10-10 09:35:00|13544|13517|13549|13502|13549|13517|13538|13502|100
1696930800000|2023-10-10 09:40:00||13482||13482||13502||13482|14
1696931100000|2023-10-10 09:45:00|13555|13465|13554|13463|13555|13490|13541|13462|235
1696931400000|2023-10-10 09:50:00|13555|13462|13550|13462|13555|13463|13549|13462|0
1696931700000|2023-10-10 09:55:00|13549|13463|13549|13462|13550|13463|13549|13462|10
1696932000000|2023-10-10 10:00:00|13550||13550||13550||13550||0
1696932300000|2023-10-10 10:05:00|13549|13463|13549|13466|13549|13467|13549|13460|0
1696932600000|2023-10-10 10:10:00||13456||13467||13467||13452|20
1696932900000|2023-10-10 10:15:00|||||||||20
1696933200000|2023-10-10 10:20:00||13501||13501||13501||13501|0
1696933500000|2023-10-10 10:25:00|13550|13467|13550|13480|13550|13480|13550|13467|0
1696933800000|2023-10-10 10:30:00|||||||||1
1696934400000|2023-10-10 10:40:00||13450||13472||13472||13450|18
1696934700000|2023-10-10 10:45:00|13549|13471|13530|13450|13549|13471|13530|13450|100
1696935000000|2023-10-10 10:50:00|13550|13451|13549|13451|13550|13451|13549|13450|0
1696935300000|2023-10-10 10:55:00|13550|13450|13549|13472|13550|13472|13549|13450|136
1696935600000|2023-10-10 11:00:00|13500|13450|13535|13450|13550|13450|13500|13450|559
1696935900000|2023-10-10 11:05:00|13536||13495||13536||13494||5
1696936200000|2023-10-10 11:10:00|13494||13494||13495||13490||145
1696936500000|2023-10-10 11:15:00|13495||13494||13495||13494||0
1696936800000|2023-10-10 11:20:00|13492|13453|13492|13457|13492|13457|13492|13453|0
1696937100000|2023-10-10 11:25:00|13489|13452|13450|13416|13489|13454|13450|13414|1870
1696937400000|2023-10-10 11:30:00|13449|13417|13449|13416|13449|13417|13449|13416|20
1696937700000|2023-10-10 11:35:00|13417|13407|13449|13407|13449|13407|13417|13406|4264
1696938000000|2023-10-10 11:40:00||13406||13407||13407||13406|0
1696938300000|2023-10-10 11:45:00|13440|13406|13440|13410|13440|13411|13440|13406|0
1696938600000|2023-10-10 11:50:00|13445|13411|13444|13411|13445|13411|13444|13411|200
1696938900000|2023-10-10 11:55:00||13412||13416||13416||13412|14
1696939200000|2023-10-10 12:00:00|13443|13420|13444|13417|13444|13420|13443|13416|290
1696939800000|2023-10-10 12:10:00|13441|13416|13444|13417|13444|13418|13441|13416|529
1696940100000|2023-10-10 12:15:00||13416||13416||13417||13416|220
1696940400000|2023-10-10 12:20:00||13417||13416||13418||13416|64
1696940700000|2023-10-10 12:25:00||13417||13416||13418||13416|210
1696941000000|2023-10-10 12:30:00||13417||13416||13417||13416|165
1696941300000|2023-10-10 12:35:00||13417||13416||13418||13416|180
1696941600000|2023-10-10 12:40:00||13417||13416||13418||13416|167
1696941900000|2023-10-10 12:45:00||13417||13417||13418||13416|165
1696942200000|2023-10-10 12:50:00|13450|13416|13470|13417|13470|13417|13450|13416|396
1696942500000|2023-10-10 12:55:00|||||||||190
1696942800000|2023-10-10 13:00:00|||||||||2
1696943400000|2023-10-10 13:10:00||13424||13417||13425||13416|30
1696943700000|2023-10-10 13:15:00||13426||13417||13426||13416|0
1696944000000|2023-10-10 13:20:00|||||||||33
1696944300000|2023-10-10 13:25:00|13446|13410|13446|13334|13470|13416|13440|13300|828
1696944600000|2023-10-10 13:30:00|13375|13349|13463|13437|13470|13457|13340|13324|20974
1696944900000|2023-10-10 13:35:00|13458|13429|13457|13447|13483|13466|13447|13429|7358
1696945200000|2023-10-10 13:40:00|13454|13440|13477|13462|13493|13478|13447|13430|17671
1696945500000|2023-10-10 13:45:00|13473|13457|13465|13449|13473|13457|13438|13434|8712
1696945800000|2023-10-10 13:50:00|13464|13453|13416|13402|13464|13454|13400|13385|14354
1696946100000|2023-10-10 13:55:00|13415|13406|13463|13446|13467|13458|13410|13401|4841
1696946400000|2023-10-10 14:00:00|13462|13447|13478|13468|13479|13470|13454|13444|9908
1696946700000|2023-10-10 14:05:00|13487|13470|13496|13489|13523|13509|13480|13466|15058
1696947000000|2023-10-10 14:10:00|13497|13490|13511|13495|13518|13507|13482|13462|14841
1696947300000|2023-10-10 14:15:00|13512|13498|13539|13530|13539|13530|13491|13483|11172
1696947600000|2023-10-10 14:20:00|13538|13528|13543|13535|13549|13537|13522|13514|8903
1696947900000|2023-10-10 14:25:00|13549|13536|13527|13509|13549|13541|13522|13508|3406
1696948200000|2023-10-10 14:30:00|13526|13508|13525|13516|13527|13518|13505|13488|4499
1696948500000|2023-10-10 14:35:00|13524|13517|13519|13510|13547|13535|13514|13501|17445
1696948800000|2023-10-10 14:40:00|13522|13511|13502|13485|13531|13522|13501|13484|6214
1696949100000|2023-10-10 14:45:00|13495|13486|13470|13455|13495|13488|13468|13452|8423
1696949400000|2023-10-10 14:50:00|13471|13458|13472|13455|13489|13480|13469|13453|6934
1696949700000|2023-10-10 14:55:00|13470|13460|13467|13466|13480|13471|13467|13458|5361
1696950000000|2023-10-10 15:00:00|13479|13467|13473|13468|13481|13473|13470|13463|4634
1696950300000|2023-10-10 15:05:00|13475|13467|13488|13478|13493|13487|13467|13459|7121
1696950600000|2023-10-10 15:10:00|13489|13476|13519|13511|13519|13511|13478|13470|27520
1696950900000|2023-10-10 15:15:00|13518|13510|13510|13501|13519|13512|13501|13489|6378
1696951200000|2023-10-10 15:20:00|13509|13499|13494|13490|13509|13500|13484|13474|5551
1696951500000|2023-10-10 15:25:00|13492|13487|13481|13474|13501|13494|13479|13471|6287
1696951800000|2023-10-10 15:30:00|13482|13475|13478|13472|13496|13484|13475|13470|7719
1696952100000|2023-10-10 15:35:00|13479|13473|13481|13474|13489|13482|13465|13459|4362
1696952400000|2023-10-10 15:40:00|13482|13477|13483|13476|13500|13494|13479|13472|8633
1696952700000|2023-10-10 15:45:00|13482|13474|13499|13491|13499|13494|13479|13472|2889
1696953000000|2023-10-10 15:50:00|13498|13492|13505|13500|13511|13508|13493|13483|7338
1696953300000|2023-10-10 15:55:00|13506|13501|13506|13500|13519|13516|13505|13497|5149
1696953600000|2023-10-10 16:00:00|13512|13501|13514|13504|13516|13505|13503|13500|2815
1696953900000|2023-10-10 16:05:00|13510|13505|13506|13501|13518|13505|13501|13497|1440
1696954200000|2023-10-10 16:10:00|13504|13502|13507|13499|13508|13503|13494|13490|3569
1696954500000|2023-10-10 16:15:00|13506|13495|13512|13506|13513|13507|13498|13495|1910
1696954800000|2023-10-10 16:20:00|13515|13505|13497|13486|13517|13505|13491|13477|2339
1696955100000|2023-10-10 16:25:00|13499|13487|13497|13493|13499|13493|13497|13485|1776
1696955400000|2023-10-10 16:30:00|13499|13494|13513|13503|13517|13505|13494|13490|3300
1696955700000|2023-10-10 16:35:00|13510|13504|13510|13503|13513|13506|13505|13502|1200
1696956000000|2023-10-10 16:40:00||13502||13505||13505||13502|1655
1696956300000|2023-10-10 16:45:00|13509|13503|13493|13479|13514|13508|13493|13478|4300
1696956600000|2023-10-10 16:50:00|13491|13482|13498|13489|13503|13491|13484|13475|830
1696956900000|2023-10-10 16:55:00|13500|13487|13497|13481|13500|13489|13481|13475|5449
1696957200000|2023-10-10 17:00:00|13496|13484|13480|13469|13499|13488|13477|13469|1700
1696957500000|2023-10-10 17:05:00|13476|13462|13491|13479|13491|13479|13470|13460|3955
1696957800000|2023-10-10 17:10:00|13501|13481|13482|13468|13501|13490|13472|13465|4806
1696958100000|2023-10-10 17:15:00|13481|13465|13502|13490|13504|13490|13476|13465|2942
1696958400000|2023-10-10 17:20:00|13500|13489|13515|13504|13515|13504|13493|13485|500
1696958700000|2023-10-10 17:25:00|13514|13503|13516|13511|13524|13513|13511|13501|7200
1696959000000|2023-10-10 17:30:00|13518|13512|13502|13495|13520|13512|13502|13492|12650
1696959300000|2023-10-10 17:35:00|13503|13497|13520|13510|13520|13515|13503|13497|2949
1696959600000|2023-10-10 17:40:00|13523|13511|13550|13545|13550|13545|13515|13510|11369
1696959900000|2023-10-10 17:45:00|13549|13547|13555|13549|13555|13549|13541|13536|4200
1696960200000|2023-10-10 17:50:00|13557|13551|13550|13542|13574|13563|13544|13538|19850
1696960500000|2023-10-10 17:55:00|13545|13543|13567|13562|13569|13562|13545|13542|3707
1696960800000|2023-10-10 18:00:00|13565|13561|13568|13562|13569|13566|13565|13559|1892
1696961100000|2023-10-10 18:05:00|13567|13563|13552|13544|13568|13563|13551|13544|5027
1696961400000|2023-10-10 18:10:00|13556|13545|13546|13540|13556|13545|13542|13538|2361
1696961700000|2023-10-10 18:15:00|13544|13538|13538|13532|13550|13545|13538|13532|1892
1696962000000|2023-10-10 18:20:00|13537|13530|13538|13531|13543|13534|13531|13524|2132
1696962300000|2023-10-10 18:25:00|13537|13526|13523|13515|13537|13526|13513|13510|5951
1696962600000|2023-10-10 18:30:00|13522|13516|13535|13527|13537|13527|13516|13511|2100
1696962900000|2023-10-10 18:35:00|13537|13528|13541|13530|13541|13535|13531|13525|3500
1696963200000|2023-10-10 18:40:00|13540|13529|13547|13540|13550|13542|13538|13527|3511
1696963500000|2023-10-10 18:45:00|13550|13547|13564|13556|13569|13564|13548|13543|6534
1696963800000|2023-10-10 18:50:00|13565|13557|13542|13535|13565|13560|13542|13532|4282
1696964100000|2023-10-10 18:55:00|13541|13533|13531|13525|13546|13536|13527|13518|2227
1696964400000|2023-10-10 19:00:00|13537|13529|13546|13539|13550|13539|13530|13524|1500
1696964700000|2023-10-10 19:05:00|13545|13538|13537|13533|13546|13538|13531|13525|4486
1696965000000|2023-10-10 19:10:00|13536|13532|13527|13521|13536|13532|13519|13515|4681
1696965300000|2023-10-10 19:15:00|13525|13516|13530|13523|13535|13528|13524|13516|3170
1696965600000|2023-10-10 19:20:00|13527|13521|13522|13516|13527|13521|13515|13507|2754
1696965900000|2023-10-10 19:25:00|13524|13518|13535|13528|13535|13528|13522|13516|5842
1696966200000|2023-10-10 19:30:00|13532|13525|13546|13541|13555|13549|13532|13525|7064
1696966500000|2023-10-10 19:35:00|13547|13543|13528|13525|13547|13543|13524|13520|11803
1696966800000|2023-10-10 19:40:00|13527|13524|13530|13524|13530|13527|13519|13515|15304
1696967100000|2023-10-10 19:45:00|13532|13525|13504|13500|13534|13531|13504|13500|13813
1696967400000|2023-10-10 19:50:00|13505|13501|13486|13482|13510|13506|13486|13482|17316
1696967700000|2023-10-10 19:55:00|13485|13480|13467|13462|13489|13482|13466|13461|49810
1696968000000|2023-10-10 20:00:00|13475|13461|13559|13460|13560|13461|13475|13459|64700
1696968300000|2023-10-10 20:05:00|13560|13459|13559|13460|13560|13460|13492|13459|73
1696968600000|2023-10-10 20:10:00|13560|13459|13559|13459|13560|13460|13559|13459|0
1696968900000|2023-10-10 20:15:00|13560|13460|13559|13459|13560|13460|13559|13459|0
1696970400000|2023-10-10 20:40:00|13560||13559||13560||13559||5
1696970700000|2023-10-10 20:45:00|13560||13559||13560||13492||10
1696971000000|2023-10-10 20:50:00|13560||13559||13560||13559||0
1696971300000|2023-10-10 20:55:00|13560||13490||13560||13490||2
1696971600000|2023-10-10 21:00:00|||||||||15
1696972200000|2023-10-10 21:10:00||13460||13460||13460||13460|0
1696972500000|2023-10-10 21:15:00|||||||||2
1696972800000|2023-10-10 21:20:00|13560||13560||13560||13560||200
1696973100000|2023-10-10 21:25:00|13540||13540||13560||13540||0
1696973400000|2023-10-10 21:30:00|13560||13540||13560||13540||0
1696975800000|2023-10-10 22:10:00|||||||||19
1696976100000|2023-10-10 22:15:00|||||||||1
1696978500000|2023-10-10 22:55:00|13560|13461|13560|13461|13560|13461|13560|13461|33
1696978800000|2023-10-10 23:00:00|||||||||67
1696979400000|2023-10-10 23:10:00||13465||13465||13465||13465|0
1696979700000|2023-10-10 23:15:00|||||||||399
1696980600000|2023-10-10 23:30:00|||||||||161
1696980900000|2023-10-10 23:35:00|||||||||129
1696981800000|2023-10-10 23:50:00|||||||||22
1696982100000|2023-10-10 23:55:00|||||||||116
1697011200000|2023-10-11 08:00:00|13419|13310|13371|13332|13419|13356|13371|13310|1264
1697011500000|2023-10-11 08:05:00|13369|13310|13424|13301|13425|13310|13361|13300|264
1697011800000|2023-10-11 08:10:00|13396||13396||13397||13396||0
1697012100000|2023-10-11 08:15:00|13423|13316|13424|13316|13425|13316|13422|13316|80
1697012400000|2023-10-11 08:20:00|||||||||160
1697012700000|2023-10-11 08:25:00|13399||13400||13400||13399||0
1697014500000|2023-10-11 08:55:00|||||||||21
1697015100000|2023-10-11 09:05:00||13306||13323||13323||13306|5
1697015700000|2023-10-11 09:15:00|13399||13399||13399||13399||0
1697017800000|2023-10-11 09:50:00|||||||||3
1697018400000|2023-10-11 10:00:00||13325||13325||13325||13325|0
1697020800000|2023-10-11 10:40:00|||||||||2
1697022000000|2023-10-11 11:00:00|13394|13333|13398|13345|13399|13345|13394|13333|103
1697022300000|2023-10-11 11:05:00|13399|13350|13398|13350|13399|13350|13398|13350|600
1697022600000|2023-10-11 11:10:00|13399||13398||13399||13398||250
1697022900000|2023-10-11 11:15:00|13393|13354|13398|13350|13399|13354|13393|13350|57
1697023200000|2023-10-11 11:20:00|13399|13371|13398|13380|13399|13380|13398|13350|60
1697023500000|2023-10-11 11:25:00|13399|13350|13399|13345|13399|13392|13395|13345|644
1697023800000|2023-10-11 11:30:00|13398|13371|13399|13390|13399|13390|13397|13371|52
1697024100000|2023-10-11 11:35:00|13404|13375|13408|13400|13408|13400|13404|13375|998
1697024400000|2023-10-11 11:40:00|13413||13413||13413||13412||193
1697024700000|2023-10-11 11:45:00|13412|13403|13413|13400|13413|13403|13412|13400|30
1697025000000|2023-10-11 11:50:00|13412||13413||13413||13412||0
1697025300000|2023-10-11 11:55:00|||||||||60
1697025600000|2023-10-11 12:00:00|13412||13413||13413||13412||3
1697025900000|2023-10-11 12:05:00|13412|13402|13421|13410|13425|13410|13411|13400|293
1697026200000|2023-10-11 12:10:00|13425||13425||13425||13425||38
1697026500000|2023-10-11 12:15:00|13419||13419||13419||13419||496
1697026800000|2023-10-11 12:20:00|13425|13419|13460|13412|13460|13419|13425|13412|1220
1697027100000|2023-10-11 12:25:00|13459|13413|13460|13429|13460|13429|13459|13412|20
1697027400000|2023-10-11 12:30:00|13459|13412|13460|13413|13460|13413|13459|13412|20
1697027700000|2023-10-11 12:35:00|13507|13412|13507|13413|13507|13420|13507|13412|316
1697028000000|2023-10-11 12:40:00|13638|13421|13622|13464|13638|13485|13622|13421|154
1697028300000|2023-10-11 12:45:00|13549|13463|13574|13478|13575|13525|13525|13463|1607
1697028600000|2023-10-11 12:50:00|13575|13480|13644|13560|13645|13575|13560|13480|1308
1697028900000|2023-10-11 12:55:00|13639|13570|13637|13570|13639|13570|13637|13570|133
1697029200000|2023-10-11 13:00:00|13627||13625||13627||13625||574
1697029500000|2023-10-11 13:05:00|13594|13560|13612|13570|13612|13570|13594|13560|200
1697029800000|2023-10-11 13:10:00|13594|13560|13579|13514|13594|13561|13575|13513|364
1697030100000|2023-10-11 13:15:00|13575|13516|13580|13531|13580|13531|13575|13515|30
1697030400000|2023-10-11 13:20:00||13533||13535||13535||13533|101
1697030700000|2023-10-11 13:25:00|13586|13531|13564|13547|13586|13558|13557|13530|1559
1697031000000|2023-10-11 13:30:00|13567|13531|13541|13512|13567|13555|13490|13457|23310
1697031300000|2023-10-11 13:35:00|13539|13515|13550|13537|13560|13540|13512|13490|14359
1697031600000|2023-10-11 13:40:00|13551|13535|13577|13555|13579|13573|13545|13525|14392
1697031900000|2023-10-11 13:45:00|13570|13556|13569|13557|13585|13577|13539|13523|13660
1697032200000|2023-10-11 13:50:00|13565|13556|13532|13524|13568|13558|13530|13522|17167
1697032500000|2023-10-11 13:55:00|13525|13525|13513|13504|13549|13539|13498|13490|17131
1697032800000|2023-10-11 14:00:00|13514|13505|13534|13519|13543|13524|13497|13480|13867
1697033100000|2023-10-11 14:05:00|13533|13521|13492|13481|13536|13528|13492|13480|11391
1697033400000|2023-10-11 14:10:00|13491|13484|13472|13455|13492|13485|13449|13429|78692
1697033700000|2023-10-11 14:15:00|13469|13449|13436|13426|13469|13450|13426|13410|19813
1697034000000|2023-10-11 14:20:00|13441|13429|13469|13450|13469|13450|13436|13420|7523
1697034300000|2023-10-11 14:25:00|13465|13451|13466|13451|13466|13460|13457|13448|3322
1697034600000|2023-10-11 14:30:00|13461|13452|13442|13432|13461|13453|13432|13417|25108
1697034900000|2023-10-11 14:35:00|13441|13431|13427|13420|13444|13436|13409|13400|6527
1697035200000|2023-10-11 14:40:00|13435|13421|13452|13442|13452|13442|13432|13420|7504
1697035500000|2023-10-11 14:45:00|13451|13443|13434|13422|13451|13443|13420|13415|6430
1697035800000|2023-10-11 14:50:00|13435|13423|13443|13428|13447|13434|13425|13410|5097
1697036100000|2023-10-11 14:55:00|13440|13430|13430|13422|13444|13439|13425|13420|6990
1697036400000|2023-10-11 15:00:00|13429|13421|13447|13439|13453|13447|13429|13421|8498
1697036700000|2023-10-11 15:05:00|13446|13438|13470|13462|13471|13464|13446|13438|7996
1697037000000|2023-10-11 15:10:00|13471|13469|13468|13460|13490|13484|13464|13451|8867
1697037300000|2023-10-11 15:15:00|13463|13461|13446|13440|13472|13468|13438|13427|19875
1697037600000|2023-10-11 15:20:00|13445|13438|13465|13459|13465|13459|13425|13420|15084
1697037900000|2023-10-11 15:25:00|13467|13460|13450|13445|13478|13474|13450|13442|9429
1697038200000|2023-10-11 15:30:00|13447|13437|13448|13439|13448|13440|13426|13420|10437
1697038500000|2023-10-11 15:35:00|13450|13445|13442|13436|13460|13450|13436|13430|5814
1697038800000|2023-10-11 15:40:00|13441|13430|13399|13383|13441|13431|13395|13383|7623
1697039100000|2023-10-11 15:45:00|13398|13389|13423|13407|13423|13411|13391|13384|10448
1697039400000|2023-10-11 15:50:00|13420|13408|13430|13418|13435|13429|13412|13407|5196
1697039700000|2023-10-11 15:55:00|13429|13420|13412|13404|13438|13427|13412|13400|3502
1697040000000|2023-10-11 16:00:00|13413|13402|13390|13380|13421|13402|13390|13380|2875
1697040300000|2023-10-11 16:05:00|13383|13378|13390|13380|13407|13389|13379|13369|4969
1697040600000|2023-10-11 16:10:00|13389|13379|13364|13351|13389|13379|13362|13351|4557
1697040900000|2023-10-11 16:15:00|13363|13352|13331|13323|13363|13352|13322|13315|9633
1697041200000|2023-10-11 16:20:00|13330|13322|13330|13321|13330|13322|13311|13301|6970
1697041500000|2023-10-11 16:25:00|13333|13322|13345|13334|13347|13341|13327|13316|3872
1697041800000|2023-10-11 16:30:00|13347|13332|13322|13309|13347|13337|13322|13309|10465
1697042100000|2023-10-11 16:35:00|13325|13314|13342|13335|13355|13351|13325|13314|12797
1697042400000|2023-10-11 16:40:00|13343|13338|13358|13352|13359|13356|13343|13335|4677
1697042700000|2023-10-11 16:45:00|13357|13351|13349|13338|13357|13351|13337|13327|5949
1697043000000|2023-10-11 16:50:00|13345|13342|13329|13321|13347|13342|13321|13314|3144
1697043300000|2023-10-11 16:55:00|13332|13320|13334|13328|13336|13330|13322|13315|3133
1697043600000|2023-10-11 17:00:00|13333|13325|13334|13326|13348|13338|13328|13324|3888
1697043900000|2023-10-11 17:05:00|13333|13327|13340|13334|13343|13334|13333|13327|2161
1697044200000|2023-10-11 17:10:00|13342|13336|13345|13335|13356|13345|13338|13334|8501
1697044500000|2023-10-11 17:15:00|13346|13336|13328|13320|13347|13336|13325|13320|3713
1697044800000|2023-10-11 17:20:00|13326|13325|13336|13331|13340|13335|13326|13320|4352
1697045100000|2023-10-11 17:25:00|13337|13332|13333|13328|13337|13333|13329|13324|2394
1697045400000|2023-10-11 17:30:00|13329|13325|13330|13326|13337|13332|13325|13317|4126
1697045700000|2023-10-11 17:35:00|13329|13325|13316|13313|13331|13327|13316|13310|5696
1697046000000|2023-10-11 17:40:00|13315|13312|13321|13311|13325|13320|13314|13305|3563
1697046300000|2023-10-11 17:45:00|13322|13316|13322|13312|13325|13321|13316|13309|5738
1697046600000|2023-10-11 17:50:00|13323|13316|13340|13336|13340|13336|13323|13316|4420
1697046900000|2023-10-11 17:55:00|13341|13339|13357|13349|13359|13351|13341|13336|4769
1697047200000|2023-10-11 18:00:00|13360|13350|13367|13360|13374|13369|13360|13347|3865
1697047500000|2023-10-11 18:05:00|13363|13361|13360|13353|13367|13363|13358|13351|3200
1697047800000|2023-10-11 18:10:00|13359|13354|13362|13349|13372|13364|13358|13349|2526
1697048100000|2023-10-11 18:15:00|13359|13353|13356|13351|13363|13359|13349|13342|3818
1697048400000|2023-10-11 18:20:00|13359|13353|13383|13374|13384|13378|13359|13352|4701
1697048700000|2023-10-11 18:25:00|13382|13375|13362|13356|13398|13383|13361|13352|4847
1697049000000|2023-10-11 18:30:00|13363|13355|13372|13365|13372|13368|13362|13355|3334
1697049300000|2023-10-11 18:35:00|13373|13366|13374|13369|13384|13377|13371|13363|3674
1697049600000|2023-10-11 18:40:00|13373|13370|13381|13376|13389|13385|13371|13363|7713
1697049900000|2023-10-11 18:45:00|13379|13375|13382|13375|13384|13378|13377|13373|3264
1697050200000|2023-10-11 18:50:00|13381|13376|13381|13377|13382|13379|13371|13365|4195
1697050500000|2023-10-11 18:55:00|13384|13378|13372|13370|13384|13382|13369|13365|3008
1697050800000|2023-10-11 19:00:00|13369|13367|13389|13382|13389|13383|13366|13363|3119
1697051100000|2023-10-11 19:05:00|13383|13380|13385|13380|13385|13383|13378|13374|3910
1697051400000|2023-10-11 19:10:00|13381|13379|13373|13370|13384|13380|13372|13364|2656
1697051700000|2023-10-11 19:15:00|13374|13369|13363|13360|13374|13370|13359|13353|2927
1697052000000|2023-10-11 19:20:00|13362|13358|13378|13375|13378|13375|13362|13355|4995
1697052300000|2023-10-11 19:25:00|13380|13376|13404|13398|13406|13402|13378|13375|6278
1697052600000|2023-10-11 19:30:00|13400|13396|13384|13379|13402|13396|13384|13377|7456
1697052900000|2023-10-11 19:35:00|13383|13381|13396|13388|13399|13393|13379|13373|10630
1697053200000|2023-10-11 19:40:00|13393|13392|13391|13387|13399|13397|13386|13379|7961
1697053500000|2023-10-11 19:45:00|13392|13386|13382|13380|13392|13391|13377|13370|12374
1697053800000|2023-10-11 19:50:00|13381|13361|13405|13404|13407|13406|13374|13361|32809
1697054100000|2023-10-11 19:55:00|13406|13403|13413|13409|13420|13418|13398|13391|68273
1697054400000|2023-10-11 20:00:00|13500|13390|13499|13301|13500|13390|13499|13300|52447
1697054700000|2023-10-11 20:05:00|13500|13300|13499|13301|13500|13301|13499|13300|7
1697055000000|2023-10-11 20:10:00|13500|13300|13499|13410|13500|13414|13499|13300|0
1697055600000|2023-10-11 20:20:00|||||||||1
1697056500000|2023-10-11 20:35:00|13449||13449||13449||13449||0
1697058600000|2023-10-11 21:10:00|||||||||1
1697058900000|2023-10-11 21:15:00|||||||||50
1697061000000|2023-10-11 21:50:00|||||||||10
1697061900000|2023-10-11 22:05:00||13424||13425||13425||13420|0
1697064600000|2023-10-11 22:50:00|13448|13412|13448|13412|13448|13412|13448|13412|274
1697064900000|2023-10-11 22:55:00||13416||13416||13416||13412|210
1697065500000|2023-10-11 23:05:00|||||||||44
1697065800000|2023-10-11 23:10:00|13445||13435||13445||13435||0
1697066100000|2023-10-11 23:15:00|13430||13425||13430||13425||0
1697066400000|2023-10-11 23:20:00|13420||13440||13440||13420||100
1697067300000|2023-10-11 23:35:00|||||||||7
1697067600000|2023-10-11 23:40:00||13418||13418||13418||13418|72
1697067900000|2023-10-11 23:45:00||13412||13412||13412||13412|0
1697068200000|2023-10-11 23:50:00|||||||||1
1697068500000|2023-10-11 23:55:00|13430|13420|13434|13412|13440|13420|13430|13412|115
1697097600000|2023-10-12 08:00:00|13499|13430|13482|13412|13499|13430|13482|13412|373
1697097900000|2023-10-12 08:05:00|13510|13400|13497|13410|13510|13410|13497|13400|1
1697098200000|2023-10-12 08:10:00|13498||13465||13498||13465||18
1697098500000|2023-10-12 08:15:00|13460|13400|13460|13412|13460|13412|13460|13400|56
1697098800000|2023-10-12 08:20:00|13478||13476||13478||13476||0
1697099100000|2023-10-12 08:25:00|13475||13476||13476||13475||0
1697099400000|2023-10-12 08:30:00|13478||13476||13478||13476||0
1697099700000|2023-10-12 08:35:00|13478||13478||13478||13478||22
1697101500000|2023-10-12 09:05:00||13400||13430||13430||13400|50
1697102100000|2023-10-12 09:15:00|13477||13477||13478||13477||0
1697104200000|2023-10-12 09:50:00|13499||13498||13499||13498||0
1697104500000|2023-10-12 09:55:00|13499||13498||13499||13498||0
1697104800000|2023-10-12 10:00:00|13499||13498||13499||13498||0
1697105100000|2023-10-12 10:05:00|13499||13498||13499||13498||100
1697105400000|2023-10-12 10:10:00|13499||13498||13499||13498||0
1697105700000|2023-10-12 10:15:00|13499||13498||13499||13498||0
1697106000000|2023-10-12 10:20:00|13499|13432|13499|13432|13500|13432|13498|13432|10
1697106300000|2023-10-12 10:25:00|13464|13430|13464|13430|13464|13430|13464|13430|144
1697106600000|2023-10-12 10:30:00|13474||13474||13474||13474||185
1697106900000|2023-10-12 10:35:00|13478||13499||13500||13478||0
1697107200000|2023-10-12 10:40:00|13497|13449|13497|13449|13498|13449|13497|13449|0
1697107500000|2023-10-12 10:45:00|13498||13497||13498||13497||0
1697107800000|2023-10-12 10:50:00|13498||13497||13498||13497||0
1697108100000|2023-10-12 10:55:00|13498||13497||13498||13497||0
1697108400000|2023-10-12 11:00:00|13474||13474||13474||13474||0
1697108700000|2023-10-12 11:05:00|||||||||37
1697109000000|2023-10-12 11:10:00||13430||13430||13430||13430|160
1697109300000|2023-10-12 11:15:00||13420||13420||13420||13420|110
1697109900000|2023-10-12 11:25:00|||||||||70
1697110200000|2023-10-12 11:30:00|||||||||1
1697110500000|2023-10-12 11:35:00|13469|13404|13474|13404|13474|13404|13469|13404|13
1697110800000|2023-10-12 11:40:00|||||||||64
1697112000000|2023-10-12 12:00:00|||||||||72
1697112900000|2023-10-12 12:15:00|||||||||4
1697113200000|2023-10-12 12:20:00|||||||||26
1697113500000|2023-10-12 12:25:00|13500|13407|13500|13404|13500|13407|13500|13404|0
1697113800000|2023-10-12 12:30:00|13498||13498||13500||13484||218
1697114100000|2023-10-12 12:35:00|13497||13480||13497||13480||100
1697114400000|2023-10-12 12:40:00|13500||13499||13500||13435||637
1697114700000|2023-10-12 12:45:00|||||||||22
1697115300000|2023-10-12 12:55:00|13427||13499||13499||13427||360
1697115600000|2023-10-12 13:00:00|13497||13499||13500||13497||0
1697115900000|2023-10-12 13:05:00|13497||13499||13500||13495||0
1697116200000|2023-10-12 13:10:00|13497||13440||13497||13439||0
1697116500000|2023-10-12 13:15:00|13422|13400|13400|13376|13422|13400|13400|13375|505
1697116800000|2023-10-12 13:20:00|13399|13377|13399|13364|13399|13378|13395|13361|155
1697117100000|2023-10-12 13:25:00|13406|13361|13402|13370|13406|13370|13383|13360|1487
1697117400000|2023-10-12 13:30:00|13399|13380|13367|13357|13405|13383|13367|13357|8235
1697117700000|2023-10-12 13:35:00|13360|13356|13301|13282|13361|13356|13301|13282|11651
1697118000000|2023-10-12 13:40:00|13297|13283|13240|13226|13297|13283|13231|13221|15174
1697118300000|2023-10-12 13:45:00|13246|13227|13163|13150|13246|13227|13163|13150|14245
1697118600000|2023-10-12 13:50:00|13162|13152|13198|13188|13217|13201|13162|13152|16799
1697118900000|2023-10-12 13:55:00|13192|13187|13149|13131|13197|13187|13147|13131|13570
1697119200000|2023-10-12 14:00:00|13148|13123|13098|13081|13148|13127|13079|13067|11649
1697119500000|2023-10-12 14:05:00|13099|13084|13133|13123|13138|13123|13099|13083|11477
1697119800000|2023-10-12 14:10:00|13142|13128|13134|13121|13170|13161|13122|13113|9529
1697120100000|2023-10-12 14:15:00|13122|13113|13031|13018|13122|13116|13031|13017|23666
1697120400000|2023-10-12 14:20:00|13023|13023|13051|13043|13072|13063|13023|13020|33227
1697120700000|2023-10-12 14:25:00|13053|13045|12989|12980|13053|13049|12988|12980|28922
1697121000000|2023-10-12 14:30:00|12988|12973|12983|12970|13014|12993|12948|12928|11736
1697121300000|2023-10-12 14:35:00|12974|12971|12982|12967|13000|12991|12957|12948|5837
1697121600000|2023-10-12 14:40:00|12980|12970|12952|12945|13000|12991|12952|12945|9131
1697121900000|2023-10-12 14:45:00|12951|12940|12938|12930|12970|12955|12938|12925|7576
1697122200000|2023-10-12 14:50:00|12937|12933|12931|12918|12941|12933|12900|12895|22449
1697122500000|2023-10-12 14:55:00|12932|12919|12922|12917|12932|12926|12906|12904|8121
1697122800000|2023-10-12 15:00:00|12921|12910|12901|12894|12922|12910|12887|12880|22804
1697123100000|2023-10-12 15:05:00|12895|12891|12898|12884|12905|12898|12859|12853|16723
1697123400000|2023-10-12 15:10:00|12893|12888|12900|12893|12909|12899|12886|12877|10389
1697123700000|2023-10-12 15:15:00|12899|12891|12899|12893|12915|12907|12892|12888|25368
1697124000000|2023-10-12 15:20:00|12900|12895|12922|12911|12936|12924|12891|12887|21869
1697124300000|2023-10-12 15:25:00|12920|12915|12913|12907|12920|12915|12901|12892|15367
1697124600000|2023-10-12 15:30:00|12912|12906|12899|12890|12915|12911|12879|12877|44700
1697124900000|2023-10-12 15:35:00|12895|12894|12895|12893|12900|12896|12877|12870|10632
1697125200000|2023-10-12 15:40:00|12894|12891|12890|12884|12900|12895|12883|12880|9036
1697125500000|2023-10-12 15:45:00|12888|12885|12880|12877|12899|12891|12879|12875|13822
1697125800000|2023-10-12 15:50:00|12881|12878|12878|12870|12882|12878|12868|12865|7962
1697126100000|2023-10-12 15:55:00|12877|12872|12879|12872|12879|12874|12852|12851|13391
1697126400000|2023-10-12 16:00:00|12878|12865|12834|12824|12879|12875|12827|12814|16607
1697126700000|2023-10-12 16:05:00|12839|12833|12851|12844|12867|12851|12829|12822|24296
1697127000000|2023-10-12 16:10:00|12850|12846|12870|12852|12886|12882|12849|12839|26988
1697127300000|2023-10-12 16:15:00|12866|12854|12886|12873|12889|12879|12866|12854|8518
1697127600000|2023-10-12 16:20:00|12888|12877|12869|12863|12900|12895|12869|12858|5411
1697127900000|2023-10-12 16:25:00|12870|12868|12849|12837|12881|12870|12849|12837|22687
1697128200000|2023-10-12 16:30:00|12847|12835|12838|12830|12848|12845|12826|12821|8229
1697128500000|2023-10-12 16:35:00|12848|12831|12844|12840|12848|12840|12830|12826|7127
1697128800000|2023-10-12 16:40:00|12843|12835|12862|12851|12865|12851|12835|12830|2815
1697129100000|2023-10-12 16:45:00|12860|12841|12851|12843|12860|12850|12851|12841|1300
1697129400000|2023-10-12 16:50:00|12850|12839|12854|12849|12864|12853|12841|12835|9353
1697129700000|2023-10-12 16:55:00|12861|12853|12843|12832|12861|12853|12834|12830|2800
1697130000000|2023-10-12 17:00:00|12844|12831|12825|12817|12849|12836|12812|12805|10094
1697130300000|2023-10-12 17:05:00|12821|12818|12779|12775|12825|12819|12779|12775|12540
1697130600000|2023-10-12 17:10:00|12780|12778|12799|12790|12808|12797|12779|12775|5536
1697130900000|2023-10-12 17:15:00|12793|12792|12779|12768|12806|12794|12775|12765|17382
1697131200000|2023-10-12 17:20:00|12778|12777|12769|12762|12779|12777|12763|12760|6845
1697131500000|2023-10-12 17:25:00|12771|12765|12798|12793|12802|12793|12767|12761|7651
1697131800000|2023-10-12 17:30:00|12794|12792|12792|12782|12837|12822|12792|12777|10843
1697132100000|2023-10-12 17:35:00|12790|12783|12794|12786|12803|12793|12785|12772|7729
1697132400000|2023-10-12 17:40:00|12793|12785|12792|12787|12795|12790|12779|12770|2274
1697132700000|2023-10-12 17:45:00|12791|12790|12803|12790|12815|12802|12791|12787|5900
1697133000000|2023-10-12 17:50:00|12804|12789|12797|12790|12808|12799|12792|12787|3800
1697133300000|2023-10-12 17:55:00|12798|12796|12775|12772|12801|12796|12774|12768|7987
1697133600000|2023-10-12 18:00:00|12774|12774|12771|12765|12793|12781|12771|12765|6017
1697133900000|2023-10-12 18:05:00|12770|12766|12750|12746|12773|12770|12749|12746|10612
1697134200000|2023-10-12 18:10:00|12751|12743|12729|12724|12751|12749|12723|12715|9165
1697134500000|2023-10-12 18:15:00|12731|12728|12729|12725|12738|12731|12722|12720|4720
1697134800000|2023-10-12 18:20:00|12728|12727|12766|12754|12768|12764|12727|12725|11694
1697135100000|2023-10-12 18:25:00|12765|12755|12796|12787|12796|12787|12761|12755|8945
1697135400000|2023-10-12 18:30:00|12794|12781|12782|12772|12794|12784|12772|12763|4150
1697135700000|2023-10-12 18:35:00|12783|12777|12783|12775|12788|12777|12769|12766|2636
1697136000000|2023-10-12 18:40:00|12782|12776|12787|12781|12787|12785|12773|12764|24082
1697136300000|2023-10-12 18:45:00|12786|12776|12781|12775|12788|12780|12767|12763|12165
1697136600000|2023-10-12 18:50:00|12778|12772|12768|12762|12781|12772|12761|12755|1900
1697136900000|2023-10-12 18:55:00|12764|12758|12734|12727|12764|12758|12727|12722|19175
1697137200000|2023-10-12 19:00:00|12735|12730|12725|12722|12745|12739|12725|12722|8101
1697137500000|2023-10-12 19:05:00|12727|12724|12743|12738|12749|12742|12727|12724|5117
1697137800000|2023-10-12 19:10:00|12744|12742|12742|12738|12754|12748|12738|12735|5953
1697138100000|2023-10-12 19:15:00|12741|12736|12753|12746|12759|12752|12737|12736|10546
1697138400000|2023-10-12 19:20:00|12754|12750|12759|12754|12774|12769|12754|12750|5097
1697138700000|2023-10-12 19:25:00|12758|12750|12765|12762|12769|12766|12741|12736|9208
1697139000000|2023-10-12 19:30:00|12763|12760|12783|12779|12786|12780|12758|12751|14637
1697139300000|2023-10-12 19:35:00|12785|12780|12791|12789|12804|12803|12777|12769|21488
1697139600000|2023-10-12 19:40:00|12792|12790|12798|12795|12801|12798|12787|12781|12729
1697139900000|2023-10-12 19:45:00|12797|12794|12818|12814|12823|12818|12797|12793|23088
1697140200000|2023-10-12 19:50:00|12825|12815|12831|12827|12839|12835|12820|12815|42079
1697140500000|2023-10-12 19:55:00|12833|12828|12813|12807|12835|12832|12809|12807|52324
1697140800000|2023-10-12 20:00:00|12812|12798|12850|12733|12850|12798|12812|12733|70117
1697141400000|2023-10-12 20:10:00|12887|12821|12887|12830|12888|12830|12887|12812|1525
1697142000000|2023-10-12 20:20:00|||||||||20
1697142300000|2023-10-12 20:25:00|12886||12879||12886||12865||39
1697142600000|2023-10-12 20:30:00|12880||12879||12880||12879||0
1697142900000|2023-10-12 20:35:00|12859||12859||12859||12859||6
1697143200000|2023-10-12 20:40:00|12886|12812|12879|12812|12886|12812|12879|12812|4
1697143500000|2023-10-12 20:45:00|12849|12819|12849|12812|12849|12819|12849|12812|99
1697143800000|2023-10-12 20:50:00|12835||12849||12849||12835||51
1697144400000|2023-10-12 21:00:00|||||||||20
1697145000000|2023-10-12 21:10:00|||||||||50
1697145300000|2023-10-12 21:15:00|||||||||150
1697145600000|2023-10-12 21:20:00|||||||||1
1697146200000|2023-10-12 21:30:00|||||||||3
1697147100000|2023-10-12 21:45:00||12830||12830||12830||12830|0
1697147400000|2023-10-12 21:50:00|||||||||5
1697148000000|2023-10-12 22:00:00|||||||||106
1697148300000|2023-10-12 22:05:00|||||||||52
1697148900000|2023-10-12 22:15:00|||||||||25
1697149500000|2023-10-12 22:25:00|||||||||1
1697149800000|2023-10-12 22:30:00|||||||||30
1697151300000|2023-10-12 22:55:00||12844||12829||12844||12829|552
1697151900000|2023-10-12 23:05:00|||||||||10
1697152200000|2023-10-12 23:10:00|||||||||55
1697153400000|2023-10-12 23:30:00|||||||||50
1697153700000|2023-10-12 23:35:00|12839||12839||12839||12839||0
1697154000000|2023-10-12 23:40:00|||||||||98
1697154300000|2023-10-12 23:45:00||12830||12831||12831||12830|50
1697154600000|2023-10-12 23:50:00|12849|12839|12880|12850|12880|12850|12849|12839|466
1697154900000|2023-10-12 23:55:00|12886|12839|12886|12839|12886|12839|12886|12839|363
1697184000000|2023-10-13 08:00:00|12780|12665|12751|12700|12780|12700|12714|12665|477
1697184300000|2023-10-13 08:05:00|||||||||23
1697184900000|2023-10-13 08:15:00|||||||||50
1697185200000|2023-10-13 08:20:00|12754||12754||12754||12754||20
1697185500000|2023-10-13 08:25:00|12758||12769||12770||12758||30
1697185800000|2023-10-13 08:30:00|12770||12770||12770||12770||2
1697186100000|2023-10-13 08:35:00|12777||12769||12777||12769||0
1697186400000|2023-10-13 08:40:00|12763|12735|12742|12700|12777|12735|12742|12700|538
1697186700000|2023-10-13 08:45:00|||||||||109
1697187600000|2023-10-13 09:00:00||12701||12701||12701||12701|65
1697187900000|2023-10-13 09:05:00||12700||12700||12700||12700|0
1697188500000|2023-10-13 09:15:00|12741||12741||12742||12741||15
1697188800000|2023-10-13 09:20:00|12742||12741||12742||12741||1
1697189100000|2023-10-13 09:25:00|12742||12741||12742||12741||0
1697189400000|2023-10-13 09:30:00|12742||12741||12742||12741||0
1697189700000|2023-10-13 09:35:00|12742||12741||12742||12741||0
1697190000000|2023-10-13 09:40:00|12742||12741||12742||12741||210
1697190300000|2023-10-13 09:45:00|12742||12741||12742||12741||700
1697190600000|2023-10-13 09:50:00|12742|12682|12705|12636|12742|12682|12705|12636|935
1697190900000|2023-10-13 09:55:00|12730|12650|12729|12650|12730|12650|12729|12650|0
1697191200000|2023-10-13 10:00:00|12724||12719||12724||12719||0
1697191500000|2023-10-13 10:05:00|12720||12719||12720||12719||0
1697191800000|2023-10-13 10:10:00|12720|12668|12719|12668|12720|12668|12719|12668|0
1697192100000|2023-10-13 10:15:00|12720||12719||12720||12719||0
1697192400000|2023-10-13 10:20:00|12720|12650|12719|12650|12720|12650|12668|12650|635
1697192700000|2023-10-13 10:25:00|12720||12719||12720||12719||20
1697193000000|2023-10-13 10:30:00|12720||12719||12720||12719||0
1697193300000|2023-10-13 10:35:00|12720||12720||12720||12719||50
1697193600000|2023-10-13 10:40:00|12719|12641|12719|12630|12720|12651|12718|12629|217
1697193900000|2023-10-13 10:45:00|12720|12650|12720|12650|12720|12650|12718|12650|90
1697194200000|2023-10-13 10:50:00|12719||12693||12720||12693||110
1697194500000|2023-10-13 10:55:00|12701||12720||12720||12701||0
1697194800000|2023-10-13 11:00:00|12719|12657|12700|12680|12720|12680|12700|12657|228
1697195100000|2023-10-13 11:05:00||12685||12685||12685||12685|147
1697195400000|2023-10-13 11:10:00|||||||||100
1697195700000|2023-10-13 11:15:00||12690||12676||12690||12676|591
1697196000000|2023-10-13 11:20:00|||||||||171
1697196300000|2023-10-13 11:25:00|12699||12700||12700||12690||490
1697196600000|2023-10-13 11:30:00|12715|12680|12715|12676|12715|12680|12699|12676|143
1697196900000|2023-10-13 11:35:00|||||||||104
1697197200000|2023-10-13 11:40:00|12710||12715||12715||12710||252
1697197500000|2023-10-13 11:45:00||12677||12676||12677||12676|5
1697197800000|2023-10-13 11:50:00|||||||||31
1697198100000|2023-10-13 11:55:00|12699||12699||12699||12699||70
1697198400000|2023-10-13 12:00:00|12693|12680|12696|12680|12696|12680|12693|12680|315
1697198700000|2023-10-13 12:05:00|12700|12676|12696|12676|12700|12676|12696|12676|650
1697199000000|2023-10-13 12:10:00|12690||12700||12700||12680||1500
1697199300000|2023-10-13 12:15:00|12699|12684|12699|12684|12700|12684|12698|12684|400
1697199600000|2023-10-13 12:20:00|12700||12700||12700||12689||863
1697199900000|2023-10-13 12:25:00|12697|12688|12700|12680|12700|12688|12697|12680|784
1697200200000|2023-10-13 12:30:00||12684||12680||12684||12680|620
1697200500000|2023-10-13 12:35:00|12717|12681|12717|12700|12717|12700|12700|12680|1079
1697200800000|2023-10-13 12:40:00|12720|12717|12730|12725|12730|12725|12720|12717|1126
1697201100000|2023-10-13 12:45:00|12740|12717|12750|12704|12769|12750|12740|12700|2618
1697201400000|2023-10-13 12:50:00|12748|12707|12750|12706|12750|12740|12748|12706|420
1697201700000|2023-10-13 12:55:00|12717|12730|12750|12710|12750|12730|12717|12710|927
1697202000000|2023-10-13 13:00:00|12772|12706|12838|12763|12850|12767|12772|12706|5507
1697202300000|2023-10-13 13:05:00|12840|12770|12848|12771|12849|12786|12800|12770|952
1697202600000|2023-10-13 13:10:00|12805|12770|12805|12771|12805|12771|12805|12770|0
1697202900000|2023-10-13 13:15:00|12788|12770|12805|12770|12805|12770|12788|12770|331
1697203200000|2023-10-13 13:20:00|12790|12778|12811|12770|12812|12778|12775|12770|1352
1697203500000|2023-10-13 13:25:00|12809|12750|12704|12692|12840|12750|12701|12684|14232
1697203800000|2023-10-13 13:30:00|12714|12699|12714|12700|12718|12708|12632|12618|62203
1697204100000|2023-10-13 13:35:00|12715|12702|12769|12750|12769|12759|12690|12684|22791
1697204400000|2023-10-13 13:40:00|12771|12751|12736|12716|12780|12771|12727|12714|24996
1697204700000|2023-10-13 13:45:00|12732|12720|12764|12758|12795|12782|12722|12707|27823
1697205000000|2023-10-13 13:50:00|12768|12754|12766|12752|12772|12760|12726|12715|17104
1697205300000|2023-10-13 13:55:00|12773|12757|12729|12707|12775|12769|12712|12703|15718
1697205600000|2023-10-13 14:00:00|12727|12711|12725|12714|12731|12724|12701|12691|13601
1697205900000|2023-10-13 14:05:00|12731|12728|12721|12711|12735|12732|12701|12700|12891
1697206200000|2023-10-13 14:10:00|12720|12706|12684|12679|12720|12706|12677|12672|33173
1697206500000|2023-10-13 14:15:00|12683|12677|12679|12672|12691|12679|12662|12655|53482
1697206800000|2023-10-13 14:20:00|12682|12674|12670|12660|12710|12701|12663|12654|11731
1697207100000|2023-10-13 14:25:00|12672|12662|12638|12632|12684|12676|12637|12630|8862
1697207400000|2023-10-13 14:30:00|12634|12630|12650|12644|12662|12646|12622|12620|14596
1697207700000|2023-10-13 14:35:00|12647|12645|12659|12653|12669|12665|12645|12638|10423
1697208000000|2023-10-13 14:40:00|12660|12650|12654|12648|12667|12653|12619|12607|14467
1697208300000|2023-10-13 14:45:00|12661|12650|12654|12642|12667|12661|12642|12631|12419
1697208600000|2023-10-13 14:50:00|12650|12641|12621|12611|12650|12642|12607|12601|14281
1697208900000|2023-10-13 14:55:00|12625|12613|12635|12629|12640|12633|12620|12613|14009
1697209200000|2023-10-13 15:00:00|12630|12628|12611|12605|12635|12628|12597|12595|28436
1697209500000|2023-10-13 15:05:00|12612|12606|12633|12624|12638|12624|12596|12590|5040
1697209800000|2023-10-13 15:10:00|12634|12627|12609|12601|12639|12630|12588|12580|15393
1697210100000|2023-10-13 15:15:00|12608|12606|12591|12580|12615|12606|12585|12576|13559
1697210400000|2023-10-13 15:20:00|12590|12581|12566|12560|12590|12584|12566|12557|9302
1697210700000|2023-10-13 15:25:00|12564|12559|12566|12554|12577|12567|12546|12536|19949
1697211000000|2023-10-13 15:30:00|12559|12558|12572|12562|12577|12570|12549|12533|15770
1697211300000|2023-10-13 15:35:00|12573|12566|12567|12564|12580|12572|12564|12558|5426
1697211600000|2023-10-13 15:40:00|12566|12559|12561|12555|12575|12567|12555|12550|8808
1697211900000|2023-10-13 15:45:00|12562|12559|12559|12550|12575|12566|12555|12550|5956
1697212200000|2023-10-13 15:50:00|12563|12553|12534|12522|12563|12556|12520|12512|23229
1697212500000|2023-10-13 15:55:00|12531|12515|12506|12500|12534|12517|12505|12500|13486
1697212800000|2023-10-13 16:00:00|12507|12501|12533|12526|12539|12526|12498|12487|11282
1697213100000|2023-10-13 16:05:00|12536|12528|12532|12521|12538|12534|12517|12510|8207
1697213400000|2023-10-13 16:10:00|12528|12522|12510|12503|12533|12523|12503|12491|6096
1697213700000|2023-10-13 16:15:00|12509|12501|12516|12511|12523|12515|12500|12491|15140
1697214000000|2023-10-13 16:20:00|12521|12510|12535|12531|12542|12537|12515|12508|8312
1697214300000|2023-10-13 16:25:00|12538|12532|12520|12511|12550|12547|12515|12509|5400
1697214600000|2023-10-13 16:30:00|12516|12515|12525|12520|12537|12528|12514|12509|4063
1697214900000|2023-10-13 16:35:00|12526|12522|12527|12512|12530|12524|12514|12509|7803
1697215200000|2023-10-13 16:40:00|12526|12516|12536|12528|12536|12531|12521|12511|3590
1697215500000|2023-10-13 16:45:00|12534|12523|12519|12512|12536|12529|12515|12510|11627
1697215800000|2023-10-13 16:50:00|12515|12510|12507|12502|12525|12511|12504|12500|4968
1697216100000|2023-10-13 16:55:00|12510|12506|12503|12498|12515|12510|12497|12493|7923
1697216400000|2023-10-13 17:00:00|12502|12496|12484|12479|12510|12503|12481|12475|15496
1697216700000|2023-10-13 17:05:00|12489|12481|12489|12483|12495|12485|12480|12475|2715
1697217000000|2023-10-13 17:10:00|12491|12484|12495|12485|12500|12492|12489|12481|4146
1697217300000|2023-10-13 17:15:00|12494|12486|12487|12480|12496|12488|12484|12480|8526
1697217600000|2023-10-13 17:20:00|12488|12481|12497|12482|12504|12494|12485|12480|9031
1697217900000|2023-10-13 17:25:00|12494|12486|12478|12466|12501|12492|12464|12460|5287
1697218200000|2023-10-13 17:30:00|12476|12465|12469|12463|12480|12471|12467|12461|5710
1697218500000|2023-10-13 17:35:00|12468|12462|12479|12466|12479|12468|12459|12456|5278
1697218800000|2023-10-13 17:40:00|12475|12468|12504|12498|12511|12505|12475|12468|3583
1697219100000|2023-10-13 17:45:00|12512|12499|12506|12503|12513|12507|12500|12495|3109
1697219400000|2023-10-13 17:50:00|12519|12507|12508|12502|12527|12513|12506|12500|1115
1697219700000|2023-10-13 17:55:00|12506|12503|12499|12496|12507|12503|12498|12494|10139
1697220000000|2023-10-13 18:00:00|12500|12497|12498|12494|12510|12509|12498|12491|5214
1697220300000|2023-10-13 18:05:00|12499|12492|12500|12491|12517|12508|12493|12483|7957
1697220600000|2023-10-13 18:10:00|12499|12490|12502|12497|12512|12505|12497|12490|4998
1697220900000|2023-10-13 18:15:00|12503|12498|12514|12506|12515|12506|12501|12493|4556
1697221200000|2023-10-13 18:20:00|12520|12505|12511|12506|12525|12518|12510|12505|2700
1697221500000|2023-10-13 18:25:00|12512|12507|12523|12516|12523|12516|12508|12506|5861
1697221800000|2023-10-13 18:30:00|12525|12519|12539|12534|12543|12540|12524|12519|5457
1697222100000|2023-10-13 18:35:00|12537|12533|12533|12524|12537|12533|12518|12506|4400
1697222400000|2023-10-13 18:40:00|12538|12529|12538|12531|12539|12533|12530|12527|2441
1697222700000|2023-10-13 18:45:00|12537|12532|12539|12532|12543|12538|12537|12530|1900
1697223000000|2023-10-13 18:50:00|12542|12536|12545|12541|12551|12546|12538|12532|3630
1697223300000|2023-10-13 18:55:00|12543|12540|12541|12539|12544|12540|12531|12526|3600
1697223600000|2023-10-13 19:00:00|12542|12536|12543|12541|12551|12543|12537|12535|4484
1697223900000|2023-10-13 19:05:00|12542|12539|12556|12552|12558|12553|12526|12520|15887
1697224200000|2023-10-13 19:10:00|12554|12550|12576|12569|12578|12571|12552|12549|12359
1697224500000|2023-10-13 19:15:00|12573|12563|12552|12548|12573|12566|12547|12543|7650
1697224800000|2023-10-13 19:20:00|12551|12550|12543|12536|12552|12550|12537|12531|6521
1697225100000|2023-10-13 19:25:00|12541|12534|12534|12529|12551|12546|12523|12519|8541
1697225400000|2023-10-13 19:30:00|12535|12532|12535|12532|12549|12540|12528|12525|8754
1697225700000|2023-10-13 19:35:00|12537|12531|12546|12542|12550|12545|12535|12529|14725
1697226000000|2023-10-13 19:40:00|12547|12543|12535|12528|12547|12543|12527|12523|12683
1697226300000|2023-10-13 19:45:00|12536|12530|12549|12545|12551|12547|12530|12527|18730
1697226600000|2023-10-13 19:50:00|12548|12544|12548|12542|12558|12553|12529|12525|44700
1697226900000|2023-10-13 19:55:00|12551|12546|12515|12514|12552|12550|12515|12514|63180
1697227200000|2023-10-13 20:00:00|12527|12511|12550|12500|12583|12511|12527|12500|72338
1697227500000|2023-10-13 20:05:00||12501||12501||12501||12501|9
1697227800000|2023-10-13 20:10:00|12543|12525|12550|12525|12550|12525|12543|12525|201
1697228100000|2023-10-13 20:15:00|12540||12540||12540||12540||53
1697228400000|2023-10-13 20:20:00|||||||||200
1697229000000|2023-10-13 20:30:00|||||||||2
1697229900000|2023-10-13 20:45:00|||||||||2
1697443200000|2023-10-16 08:00:00|12640|12018|12399|12363|12640|12363|12399|12018|425
1697443500000|2023-10-16 08:05:00|12393|12360|12394|12320|12394|12360|12393|12320|45
1697443800000|2023-10-16 08:10:00|12393|12321|12393|12321|12393|12321|12393|12321|1
1697444100000|2023-10-16 08:15:00||12322||12330||12333||12322|12
1697444400000|2023-10-16 08:20:00|12394|12331|12400|12330|12400|12331|12393|12330|271
1697444700000|2023-10-16 08:25:00||12337||12337||12337||12337|0
1697445000000|2023-10-16 08:30:00|12433|12400|12441|12401|12441|12401|12433|12400|510
1697445300000|2023-10-16 08:35:00|12429||12429||12429||12429||220
1697445600000|2023-10-16 08:40:00|12428||12428||12428||12428||0
1697445900000|2023-10-16 08:45:00|12427||12427||12427||12427||0
1697446200000|2023-10-16 08:50:00||12400||12400||12425||12400|1296
1697446800000|2023-10-16 09:00:00|12425||12425||12425||12425||0
1697447400000|2023-10-16 09:10:00|12424||12424||12424||12424||0
1697447700000|2023-10-16 09:15:00|12423||12424||12424||12421||634
1697448900000|2023-10-16 09:35:00|12423|12374|12424|12374|12424|12374|12423|12374|775
1697449200000|2023-10-16 09:40:00|12423||12424||12424||12423||0
1697449500000|2023-10-16 09:45:00||12375||12374||12375||12374|0
1697449800000|2023-10-16 09:50:00||12380||12380||12380||12380|0
1697450100000|2023-10-16 09:55:00|12423||12424||12424||12422||0
1697450400000|2023-10-16 10:00:00||12400||12400||12400||12400|0
1697450700000|2023-10-16 10:05:00|12419||12419||12420||12419||0
1697451000000|2023-10-16 10:10:00|12420|12388|12417|12388|12420|12388|12417|12388|322
1697451300000|2023-10-16 10:15:00|12419||12423||12424||12419||210
1697451600000|2023-10-16 10:20:00|12424||12424||12424||12423||0
1697451900000|2023-10-16 10:25:00|12423|12401|12424|12401|12424|12401|12423|12401|0
1697452200000|2023-10-16 10:30:00||12402||12401||12402||12401|102
1697454000000|2023-10-16 11:00:00|12420||12420||12420||12420||234
1697454300000|2023-10-16 11:05:00|||||||||101
1697454900000|2023-10-16 11:15:00|||||||||88
1697455500000|2023-10-16 11:25:00|12424|12410|12428|12410|12428|12410|12424|12410|474
1697455800000|2023-10-16 11:30:00|||||||||52
1697456100000|2023-10-16 11:35:00|||||||||72
1697456400000|2023-10-16 11:40:00|12441|12412|12441|12422|12441|12422|12441|12410|1033
1697456700000|2023-10-16 11:45:00|12445|12424|12497|12468|12498|12468|12445|12424|2393
1697457000000|2023-10-16 11:50:00|12498||12484||12498||12484||310
1697457300000|2023-10-16 11:55:00|12498|12475|12497|12425|12498|12479|12486|12424|912
1697459100000|2023-10-16 12:25:00|12470|12438|12484|12425|12484|12438|12470|12424|115
1697459400000|2023-10-16 12:30:00|12470|12428|12470|12428|12470|12428|12470|12428|1
1697459700000|2023-10-16 12:35:00|12483|12430|12483|12440|12483|12440|12483|12430|138
1697460300000|2023-10-16 12:45:00|||||||||12
1697460600000|2023-10-16 12:50:00|12489|12443|12498|12451|12498|12451|12489|12443|0
1697461200000|2023-10-16 13:00:00|12495||12495||12496||12495||121
1697461500000|2023-10-16 13:05:00|12480|12428|12488|12429|12500|12429|12480|12428|121
1697461800000|2023-10-16 13:10:00|12491|12431|12491|12445|12500|12445|12490|12431|181
1697462100000|2023-10-16 13:15:00|12500|12451|12499|12451|12500|12451|12498|12451|77
1697462400000|2023-10-16 13:20:00|12460|12461|12499|12460|12499|12461|12460|12460|321
1697462700000|2023-10-16 13:25:00|12484|12426|12387|12369|12484|12429|12377|12351|7842
1697463000000|2023-10-16 13:30:00|12370|12362|12262|12238|12387|12362|12252|12230|56437
1697463300000|2023-10-16 13:35:00|12263|12237|12205|12190|12263|12243|12179|12157|51247
1697463600000|2023-10-16 13:40:00|12206|12194|12261|12243|12261|12245|12200|12190|32788
1697463900000|2023-10-16 13:45:00|12262|12244|12328|12310|12328|12315|12250|12242|24354
1697464200000|2023-10-16 13:50:00|12329|12311|12396|12370|12441|12417|12324|12311|31911
1697464500000|2023-10-16 13:55:00|12398|12371|12361|12350|12410|12399|12350|12339|19123
1697464800000|2023-10-16 14:00:00|12362|12351|12389|12372|12392|12380|12361|12350|21912
1697465100000|2023-10-16 14:05:00|12390|12374|12404|12388|12415|12404|12373|12359|12175
1697465400000|2023-10-16 14:10:00|12403|12389|12414|12400|12435|12422|12403|12389|10940
1697465700000|2023-10-16 14:15:00|12415|12412|12428|12415|12439|12429|12414|12404|16484
1697466000000|2023-10-16 14:20:00|12426|12416|12429|12423|12440|12432|12417|12400|10651
1697466300000|2023-10-16 14:25:00|12430|12424|12494|12488|12497|12488|12423|12413|26680
1697466600000|2023-10-16 14:30:00|12495|12487|12447|12434|12495|12489|12447|12430|15770
1697466900000|2023-10-16 14:35:00|12446|12435|12435|12425|12451|12439|12417|12413|14240
1697467200000|2023-10-16 14:40:00|12426|12418|12469|12466|12469|12466|12426|12418|12200
1697467500000|2023-10-16 14:45:00|12472|12468|12497|12481|12514|12501|12472|12463|11531
1697467800000|2023-10-16 14:50:00|12495|12480|12460|12450|12495|12480|12459|12450|8290
1697468100000|2023-10-16 14:55:00|12451|12449|12457|12441|12468|12456|12440|12432|13751
1697468400000|2023-10-16 15:00:00|12452|12442|12400|12389|12469|12452|12392|12380|19944
1697468700000|2023-10-16 15:05:00|12399|12390|12432|12418|12440|12428|12390|12389|34710
1697469000000|2023-10-16 15:10:00|12430|12419|12413|12400|12438|12430|12413|12400|22829
1697469300000|2023-10-16 15:15:00|12412|12403|12393|12388|12413|12403|12380|12369|23338
1697469600000|2023-10-16 15:20:00|12396|12389|12432|12420|12452|12435|12396|12389|11488
1697469900000|2023-10-16 15:25:00|12438|12421|12456|12450|12473|12454|12430|12420|9866
1697470200000|2023-10-16 15:30:00|12459|12455|12443|12437|12474|12463|12441|12432|9086
1697470500000|2023-10-16 15:35:00|12444|12431|12434|12427|12444|12431|12421|12407|6324
1697470800000|2023-10-16 15:40:00|12431|12428|12440|12426|12445|12430|12421|12414|12753
1697471100000|2023-10-16 15:45:00|12439|12422|12431|12418|12439|12427|12417|12411|10586
1697471400000|2023-10-16 15:50:00|12426|12420|12423|12417|12426|12422|12412|12404|6165
1697471700000|2023-10-16 15:55:00|12421|12420|12414|12406|12425|12420|12414|12404|7886
1697472000000|2023-10-16 16:00:00|12413|12407|12397|12392|12414|12410|12397|12391|19633
1697472300000|2023-10-16 16:05:00|12398|12391|12427|12416|12436|12430|12398|12391|5022
1697472600000|2023-10-16 16:10:00|12425|12415|12431|12425|12432|12427|12415|12406|7710
1697472900000|2023-10-16 16:15:00|12430|12427|12455|12444|12457|12446|12429|12418|9239
1697473200000|2023-10-16 16:20:00|12462|12447|12468|12457|12475|12465|12457|12447|2824
1697473500000|2023-10-16 16:25:00|12466|12450|12464|12456|12466|12459|12456|12446|6709
1697473800000|2023-10-16 16:30:00|12463|12458|12461|12452|12471|12463|12457|12448|6102
1697474100000|2023-10-16 16:35:00|12460|12456|12473|12468|12473|12468|12456|12448|7315
1697474400000|2023-10-16 16:40:00|12471|12469|12467|12458|12473|12471|12460|12454|4507
1697474700000|2023-10-16 16:45:00|12472|12459|12463|12459|12472|12466|12463|12459|3075
1697475000000|2023-10-16 16:50:00|12462|12460|12467|12458|12467|12462|12455|12450|5406
1697475300000|2023-10-16 16:55:00|12465|12459|12475|12463|12478|12463|12456|12453|2682
1697475600000|2023-10-16 17:00:00|12474|12466|12486|12476|12492|12478|12469|12462|3437
1697475900000|2023-10-16 17:05:00|12485|12479|12495|12485|12497|12491|12485|12479|5254
1697476200000|2023-10-16 17:10:00|12494|12484|12479|12467|12494|12486|12479|12467|3326
1697476500000|2023-10-16 17:15:00|12478|12465|12460|12451|12478|12466|12456|12444|6775
1697476800000|2023-10-16 17:20:00|12459|12444|12427|12414|12465|12453|12427|12413|35865
1697477100000|2023-10-16 17:25:00|12425|12400|12428|12420|12433|12420|12406|12400|21369
1697477400000|2023-10-16 17:30:00|12423|12418|12428|12412|12433|12422|12413|12406|41742
1697477700000|2023-10-16 17:35:00|12434|12421|12439|12435|12445|12439|12434|12421|8138
1697478000000|2023-10-16 17:40:00|12444|12440|12456|12452|12466|12460|12444|12440|3175
1697478300000|2023-10-16 17:45:00|12455|12451|12460|12450|12460|12453|12446|12440|7861
1697478600000|2023-10-16 17:50:00|12455|12447|12451|12445|12460|12451|12445|12440|6538
1697478900000|2023-10-16 17:55:00|12450|12446|12439|12429|12460|12453|12426|12417|25454
1697479200000|2023-10-16 18:00:00|12440|12430|12428|12414|12451|12443|12418|12411|16178
1697479500000|2023-10-16 18:05:00|12424|12417|12452|12449|12454|12449|12424|12415|5202
1697479800000|2023-10-16 18:10:00|12451|12444|12448|12446|12461|12454|12447|12443|8992
1697480100000|2023-10-16 18:15:00|12447|12444|12448|12444|12448|12444|12439|12431|6556
1697480400000|2023-10-16 18:20:00|12447|12443|12422|12417|12448|12444|12415|12408|18419
1697480700000|2023-10-16 18:25:00|12420|12416|12412|12409|12428|12426|12412|12409|7158
1697481000000|2023-10-16 18:30:00|12411|12403|12427|12424|12433|12429|12408|12403|19264
1697481300000|2023-10-16 18:35:00|12426|12423|12415|12408|12427|12423|12411|12404|7260
1697481600000|2023-10-16 18:40:00|12411|12409|12425|12420|12433|12423|12410|12404|15663
1697481900000|2023-10-16 18:45:00|12428|12421|12430|12421|12440|12437|12428|12419|6771
1697482200000|2023-10-16 18:50:00|12427|12423|12447|12442|12448|12443|12427|12423|3736
1697482500000|2023-10-16 18:55:00|12444|12439|12465|12461|12466|12463|12442|12437|8918
1697482800000|2023-10-16 19:00:00|12466|12462|12456|12450|12466|12462|12440|12431|12317
1697483100000|2023-10-16 19:05:00|12455|12451|12479|12475|12483|12480|12454|12450|9531
1697483400000|2023-10-16 19:10:00|12481|12478|12484|12477|12494|12489|12481|12477|7361
1697483700000|2023-10-16 19:15:00|12488|12475|12477|12469|12489|12485|12476|12467|7824
1697484000000|2023-10-16 19:20:00|12478|12471|12479|12471|12490|12486|12478|12470|12801
1697484300000|2023-10-16 19:25:00|12480|12472|12484|12481|12490|12486|12478|12472|8394
1697484600000|2023-10-16 19:30:00|12486|12483|12470|12464|12490|12486|12470|12464|9294
1697484900000|2023-10-16 19:35:00|12474|12463|12472|12468|12474|12469|12465|12463|8299
1697485200000|2023-10-16 19:40:00|12471|12467|12457|12453|12474|12473|12456|12453|21163
1697485500000|2023-10-16 19:45:00|12456|12454|12449|12448|12460|12458|12449|12447|21648
1697485800000|2023-10-16 19:50:00|12450|12445|12487|12485|12488|12485|12450|12445|43718
1697486100000|2023-10-16 19:55:00|12488|12482|12490|12486|12503|12500|12480|12475|86008
1697486400000|2023-10-16 20:00:00|12494|12491|12505|12491|12505|12491|12494|12491|49720
1697486700000|2023-10-16 20:05:00|||||||||12
1697487000000|2023-10-16 20:10:00|||||||||51
1697487300000|2023-10-16 20:15:00||12490||12490||12490||12490|0
1697487600000|2023-10-16 20:20:00|||||||||50
1697487900000|2023-10-16 20:25:00||12491||12491||12491||12491|0
1697488500000|2023-10-16 20:35:00|||||||||2
1697489400000|2023-10-16 20:50:00|||||||||165
1697490000000|2023-10-16 21:00:00|||||||||13
1697490300000|2023-10-16 21:05:00||12463||12463||12463||12463|0
1697490900000|2023-10-16 21:15:00|||||||||501
1697491500000|2023-10-16 21:25:00||12464||12464||12464||12464|0
1697493000000|2023-10-16 21:50:00|||||||||2
1697493300000|2023-10-16 21:55:00||12491||12491||12491||12491|0
1697494500000|2023-10-16 22:15:00|||||||||6
1697494800000|2023-10-16 22:20:00|||||||||5
1697495100000|2023-10-16 22:25:00|||||||||75
1697495400000|2023-10-16 22:30:00|||||||||47
1697495700000|2023-10-16 22:35:00|||||||||2
1697496300000|2023-10-16 22:45:00|||||||||5
1697497500000|2023-10-16 23:05:00|||||||||253
1697497800000|2023-10-16 23:10:00|||||||||31
1697498100000|2023-10-16 23:15:00|||||||||520
1697498400000|2023-10-16 23:20:00|||||||||20
1697499900000|2023-10-16 23:45:00|||||||||11
1697500200000|2023-10-16 23:50:00|12510|12500|12510|12504|12510|12504|12510|12500|272
1697500500000|2023-10-16 23:55:00|12530|12507|12585|12491|12585|12530|12530|12491|984
1697529600000|2023-10-17 08:00:00|12265|12130|12207|12160|12265|12180|12160|12130|4479
1697529900000|2023-10-17 08:05:00|12210|12156|12232|12178|12232|12192|12210|12156|1175
1697530200000|2023-10-17 08:10:00|12235|12179|12229|12173|12270|12182|12229|12170|21
1697530500000|2023-10-17 08:15:00|12230|12172|12229|12202|12230|12202|12219|12171|40
1697530800000|2023-10-17 08:20:00|12230|12216|12269|12202|12270|12216|12230|12202|1103
1697531100000|2023-10-17 08:25:00|12270|12210|12269|12211|12270|12211|12269|12210|0
1697531400000|2023-10-17 08:30:00|12270||12270||12270||12270||11
1697531700000|2023-10-17 08:35:00||12210||12210||12210||12210|1880
1697532000000|2023-10-17 08:40:00|12240|12216|12240|12216|12240|12216|12240|12216|0
1697532300000|2023-10-17 08:45:00||12210||12210||12210||12210|0
1697532600000|2023-10-17 08:50:00|||||||||6
1697533500000|2023-10-17 09:05:00|12270||12270||12270||12270||233
1697534100000|2023-10-17 09:15:00|12269|12211|12273|12256|12289|12270|12269|12210|2476
1697534400000|2023-10-17 09:20:00|12289|12260|12288|12256|12289|12277|12285|12256|628
1697534700000|2023-10-17 09:25:00|12287||12288||12289||12287||197
1697535000000|2023-10-17 09:30:00|12289||12288||12289||12288||0
1697535300000|2023-10-17 09:35:00|12289||12288||12289||12288||0
1697535600000|2023-10-17 09:40:00|12289|12263|12296|12256|12300|12290|12270|12256|1504
1697535900000|2023-10-17 09:45:00|12293|12262|12296|12262|12296|12262|12293|12262|100
1697536200000|2023-10-17 09:50:00|12299|12263|12300|12286|12300|12290|12299|12256|226
1697536500000|2023-10-17 09:55:00|12299|12290|12300|12286|12300|12290|12299|12286|172
1697536800000|2023-10-17 10:00:00|||||||||7
1697537100000|2023-10-17 10:05:00|12299||12299||12300||12299||0
1697537400000|2023-10-17 10:10:00|12300||12300||12300||12300||114
1697537700000|2023-10-17 10:15:00|12299||12300||12300||12299||866
1697538300000|2023-10-17 10:25:00|||||||||230
1697538600000|2023-10-17 10:30:00|12350|12288|12350|12288|12350|12291|12336|12288|1093
1697538900000|2023-10-17 10:35:00|12336|12310|12346|12310|12350|12310|12336|12288|1450
1697539200000|2023-10-17 10:40:00|||||||||121
1697540100000|2023-10-17 10:55:00|||||||||54
1697540400000|2023-10-17 11:00:00|12342|12325|12349|12315|12350|12325|12342|12310|1885
1697540700000|2023-10-17 11:05:00|||||||||875
1697541000000|2023-10-17 11:10:00|12340|12300|12340|12309|12340|12309|12333|12288|2868
1697541300000|2023-10-17 11:15:00||12297||12297||12320||12289|520
1697541600000|2023-10-17 11:20:00||12289||12297||12297||12289|65
1697541900000|2023-10-17 11:25:00|12339|12286|12340|12300|12340|12300|12339|12286|1
1697542200000|2023-10-17 11:30:00||12320||12300||12320||12300|157
1697542500000|2023-10-17 11:35:00|12320|12315|12310|12300|12320|12320|12310|12300|1719
1697542800000|2023-10-17 11:40:00|12320|12302|12306|12300|12320|12302|12306|12300|522
1697543100000|2023-10-17 11:45:00|12307|12301|12320|12300|12320|12303|12307|12300|1215
1697543400000|2023-10-17 11:50:00||12301||12300||12301||12300|106
1697543700000|2023-10-17 11:55:00|12340|12307|12320|12316|12340|12316|12320|12307|666
1697544000000|2023-10-17 12:00:00|12330|12300|12320|12301|12330|12320|12320|12300|1517
1697544300000|2023-10-17 12:05:00|12317|12300|12320|12300|12320|12300|12317|12300|1025
1697544600000|2023-10-17 12:10:00|12316|12286|12320|12264|12320|12286|12301|12264|2294
1697544900000|2023-10-17 12:15:00||12263||12264||12264||12263|0
1697545500000|2023-10-17 12:25:00|12310|12272|12310|12279|12310|12279|12310|12272|51
1697545800000|2023-10-17 12:30:00|12292|12271|12310|12280|12310|12280|12291|12271|276
1697546100000|2023-10-17 12:35:00|12300|12271|12285|12241|12310|12271|12260|12240|2772
1697546400000|2023-10-17 12:40:00|12289|12249|12309|12251|12310|12251|12289|12249|42
1697546700000|2023-10-17 12:45:00|12274|12250|12240|12201|12274|12250|12240|12200|3461
1697547000000|2023-10-17 12:50:00|12232|12200|12200|12170|12232|12200|12179|12170|3328
1697547300000|2023-10-17 12:55:00|12196|12185|12199|12160|12200|12185|12180|12130|3771
1697547600000|2023-10-17 13:00:00|12200|12150|12188|12136|12200|12170|12150|12136|2387
1697547900000|2023-10-17 13:05:00|12165|12150|12155|12130|12165|12150|12120|12080|4221
1697548200000|2023-10-17 13:10:00|12200|12144|12199|12140|12200|12144|12155|12130|367
1697548500000|2023-10-17 13:15:00|12170|12150|12173|12145|12200|12152|12162|12130|2116
1697548800000|2023-10-17 13:20:00|12174|12130|12164|12104|12174|12150|12150|12104|3028
1697549100000|2023-10-17 13:25:00|12188|12110|12133|12100|12188|12117|12100|12094|4627
1697549400000|2023-10-17 13:30:00|12126|12110|12215|12192|12259|12231|12126|12110|75930
1697549700000|2023-10-17 13:35:00|12216|12198|12201|12190|12229|12207|12168|12150|54502
1697550000000|2023-10-17 13:40:00|12205|12189|12221|12200|12244|12239|12179|12165|24274
1697550300000|2023-10-17 13:45:00|12217|12199|12194|12186|12219|12201|12171|12159|26140
1697550600000|2023-10-17 13:50:00|12193|12184|12155|12141|12194|12184|12147|12140|41462
1697550900000|2023-10-17 13:55:00|12154|12144|12121|12116|12155|12154|12096|12088|76824
1697551200000|2023-10-17 14:00:00|12116|12115|12056|12050|12125|12116|12056|12050|33437
1697551500000|2023-10-17 14:05:00|12062|12056|12087|12080|12100|12087|12040|12032|58622
1697551800000|2023-10-17 14:10:00|12086|12077|12128|12122|12149|12141|12071|12064|30328
1697552100000|2023-10-17 14:15:00|12129|12126|12111|12108|12137|12128|12097|12091|18211
1697552400000|2023-10-17 14:20:00|12112|12109|12152|12143|12158|12145|12111|12102|23726
1697552700000|2023-10-17 14:25:00|12154|12144|12146|12129|12168|12165|12134|12123|19658
1697553000000|2023-10-17 14:30:00|12145|12130|12125|12119|12146|12133|12113|12102|6983
1697553300000|2023-10-17 14:35:00|12122|12118|12121|12118|12144|12138|12120|12115|8915
1697553600000|2023-10-17 14:40:00|12118|12115|12110|12107|12118|12115|12078|12072|27397
1697553900000|2023-10-17 14:45:00|12111|12105|12089|12077|12116|12109|12078|12075|23529
1697554200000|2023-10-17 14:50:00|12084|12075|12033|12027|12084|12075|12031|12025|41032
1697554500000|2023-10-17 14:55:00|12030|12028|12037|12034|12055|12045|12030|12027|30048
1697554800000|2023-10-17 15:00:00|12038|12035|12054|12051|12067|12056|12036|12032|28926
1697555100000|2023-10-17 15:05:00|12057|12053|12029|12023|12057|12053|12017|12011|35812
1697555400000|2023-10-17 15:10:00|12031|12025|12044|12037|12044|12040|12026|12019|18787
1697555700000|2023-10-17 15:15:00|12046|12038|12052|12047|12058|12050|12029|12021|11863
1697556000000|2023-10-17 15:20:00|12056|12050|12020|12015|12066|12061|12018|12013|19125
1697556300000|2023-10-17 15:25:00|12021|12017|12017|12008|12031|12023|11995|11990|51781
1697556600000|2023-10-17 15:30:00|12013|12012|12037|12032|12050|12034|12006|11997|18863
1697556900000|2023-10-17 15:35:00|12033|12029|12038|12034|12050|12043|12028|12022|19576
1697557200000|2023-10-17 15:40:00|12040|12036|12045|12038|12064|12060|12040|12034|19995
1697557500000|2023-10-17 15:45:00|12044|12037|12028|12022|12044|12037|12022|12016|11338
1697557800000|2023-10-17 15:50:00|12029|12027|12033|12029|12034|12029|12019|12011|14890
1697558100000|2023-10-17 15:55:00|12032|12023|12049|12046|12050|12047|12032|12023|20046
1697558400000|2023-10-17 16:00:00|12050|12047|12017|12012|12060|12052|12017|12010|35646
1697558700000|2023-10-17 16:05:00|12015|12010|12031|12027|12034|12027|12009|12004|20060
1697559000000|2023-10-17 16:10:00|12030|12020|12026|12020|12037|12033|12023|12014|12730
1697559300000|2023-10-17 16:15:00|12024|12012|12000|11996|12026|12019|11999|11992|29322
1697559600000|2023-10-17 16:20:00|12001|11998|12007|12002|12013|12009|12000|11995|13963
1697559900000|2023-10-17 16:25:00|12003|12000|12025|12022|12028|12024|12001|11997|15349
1697560200000|2023-10-17 16:30:00|12024|12020|11999|11992|12026|12024|11990|11988|17744
1697560500000|2023-10-17 16:35:00|11998|11993|11976|11970|11998|11993|11967|11962|22674
1697560800000|2023-10-17 16:40:00|11975|11969|11976|11968|11987|11982|11969|11962|12943
1697561100000|2023-10-17 16:45:00|11975|11971|11969|11960|11976|11973|11950|11948|20979
1697561400000|2023-10-17 16:50:00|11970|11964|11986|11980|11996|11985|11954|11950|41068
1697561700000|2023-10-17 16:55:00|11985|11983|11962|11957|11985|11983|11958|11954|12546
1697562000000|2023-10-17 17:00:00|11963|11961|11969|11963|11975|11966|11962|11957|9318
1697562300000|2023-10-17 17:05:00|11968|11960|11961|11953|11969|11960|11943|11936|24402
1697562600000|2023-10-17 17:10:00|11966|11955|11952|11943|11966|11959|11951|11943|8147
1697562900000|2023-10-17 17:15:00|11951|11944|11956|11952|11961|11954|11948|11943|7541
1697563200000|2023-10-17 17:20:00|11955|11950|11967|11958|11974|11965|11953|11950|11016
1697563500000|2023-10-17 17:25:00|11963|11957|11980|11975|11980|11977|11961|11954|25436
1697563800000|2023-10-17 17:30:00|11979|11974|11967|11961|11980|11974|11957|11953|5560
1697564100000|2023-10-17 17:35:00|11969|11964|11979|11970|11981|11974|11959|11953|8383
1697564400000|2023-10-17 17:40:00|11977|11971|11928|11919|11977|11971|11926|11917|13265
1697564700000|2023-10-17 17:45:00|11927|11920|11947|11937|11949|11940|11925|11919|11141
1697565000000|2023-10-17 17:50:00|11944|11938|11946|11935|11957|11950|11938|11932|13340
1697565300000|2023-10-17 17:55:00|11941|11936|11929|11923|11952|11948|11926|11920|13954
1697565600000|2023-10-17 18:00:00|11928|11926|11936|11928|11936|11929|11913|11910|15036
1697565900000|2023-10-17 18:05:00|11935|11931|11937|11931|11937|11931|11920|11913|7203
1697566200000|2023-10-17 18:10:00|11936|11932|11944|11939|11946|11941|11936|11923|3896
1697566500000|2023-10-17 18:15:00|11946|11940|11943|11936|11951|11945|11940|11934|7893
1697566800000|2023-10-17 18:20:00|11945|11942|11940|11936|11956|11953|11940|11935|8780
1697567100000|2023-10-17 18:25:00|11939|11935|11930|11925|11943|11940|11926|11922|14409
1697567400000|2023-10-17 18:30:00|11929|11922|11929|11922|11930|11927|11924|11918|9175
1697567700000|2023-10-17 18:35:00|11928|11923|11929|11927|11929|11927|11914|11910|11773
1697568000000|2023-10-17 18:40:00|11928|11926|11927|11919|11952|11946|11927|11918|13398
1697568300000|2023-10-17 18:45:00|11926|11917|11936|11931|11944|11937|11918|11910|6327
1697568600000|2023-10-17 18:50:00|11935|11925|11915|11912|11938|11932|11915|11910|12696
1697568900000|2023-10-17 18:55:00|11914|11913|11938|11933|11939|11935|11903|11900|28490
1697569200000|2023-10-17 19:00:00|11939|11934|11951|11943|11961|11953|11938|11933|10705
1697569500000|2023-10-17 19:05:00|11953|11949|11977|11970|11978|11971|11950|11947|10012
1697569800000|2023-10-17 19:10:00|11970|11964|11950|11940|11977|11974|11946|11940|16604
1697570100000|2023-10-17 19:15:00|11952|11939|11954|11945|11967|11959|11942|11932|7109
1697570400000|2023-10-17 19:20:00|11955|11946|11964|11955|11978|11969|11955|11946|5242
1697570700000|2023-10-17 19:25:00|11963|11958|11981|11974|11985|11980|11961|11955|15113
1697571000000|2023-10-17 19:30:00|11980|11972|11971|11963|11985|11980|11970|11962|18164
1697571300000|2023-10-17 19:35:00|11968|11961|11987|11985|11988|11985|11965|11961|17207
1697571600000|2023-10-17 19:40:00|11986|11983|11970|11966|11987|11985|11967|11961|18102
1697571900000|2023-10-17 19:45:00|11972|11968|11967|11964|11988|11986|11967|11961|34125
1697572200000|2023-10-17 19:50:00|11966|11962|11977|11974|11977|11976|11959|11956|57127
1697572500000|2023-10-17 19:55:00|11976|11975|11979|11975|11986|11985|11972|11970|114154
1697572800000|2023-10-17 20:00:00|11980|11976|11999|11966|12000|11979|11980|11966|53549
1697573100000|2023-10-17 20:05:00|11994|11950|11999|11950|11999|11978|11994|11950|227
1697573400000|2023-10-17 20:10:00|||||||||1
1697573700000|2023-10-17 20:15:00|11976|11924|11976|11924|11976|11924|11976|11924|338
1697574000000|2023-10-17 20:20:00|11975|11951|11975|11952|11975|11952|11975|11951|18
1697574300000|2023-10-17 20:25:00||11967||11967||11967||11967|0
1697574600000|2023-10-17 20:30:00|||||||||48
1697574900000|2023-10-17 20:35:00|||||||||2
1697575500000|2023-10-17 20:45:00|||||||||2
1697575800000|2023-10-17 20:50:00||11952||11952||11952||11952|30
1697576400000|2023-10-17 21:00:00|||||||||5
1697577000000|2023-10-17 21:10:00|||||||||2
1697577300000|2023-10-17 21:15:00|||||||||6
1697577600000|2023-10-17 21:20:00|||||||||6
1697578200000|2023-10-17 21:30:00|||||||||10
1697578800000|2023-10-17 21:40:00|||||||||19
1697579100000|2023-10-17 21:45:00|||||||||1
1697579400000|2023-10-17 21:50:00|||||||||19
1697579700000|2023-10-17 21:55:00|||||||||17
1697580000000|2023-10-17 22:00:00|11973||11973||11973||11973||17
1697580300000|2023-10-17 22:05:00||11960||11960||11960||11960|30
1697581200000|2023-10-17 22:20:00|||||||||78
1697581500000|2023-10-17 22:25:00|||||||||25
1697581800000|2023-10-17 22:30:00|11972||11972||11972||11972||20
1697582100000|2023-10-17 22:35:00|||||||||66
1697582400000|2023-10-17 22:40:00||11971||11971||11971||11971|45
1697582700000|2023-10-17 22:45:00|11971|11960|11972|11960|11972|11960|11971|11960|0
1697583000000|2023-10-17 22:50:00|11971|11952|11971|11952|11972|11952|11965|11952|137
1697583300000|2023-10-17 22:55:00|11970||11970||11970||11970||0
1697583600000|2023-10-17 23:00:00|||||||||3
1697583900000|2023-10-17 23:05:00|11971|11970|11971|11970|11971|11970|11971|11970|250
1697584200000|2023-10-17 23:10:00||11952||11952||11952||11952|0
1697584800000|2023-10-17 23:20:00|11972||11972||11972||11972||260
1697585100000|2023-10-17 23:25:00|||||||||133
1697586000000|2023-10-17 23:40:00|||||||||2
1697586300000|2023-10-17 23:45:00|||||||||3
1697586600000|2023-10-17 23:50:00||11960||11952||11960||11952|82
1697586900000|2023-10-17 23:55:00|11971||11971||11971||11970||117
1697616000000|2023-10-18 08:00:00|11854|11225|11636|11601|11854|11630|11612|11225|4575
1697616300000|2023-10-18 08:05:00|11625|11610|11667|11622|11707|11639|11625|11601|1966
1697616600000|2023-10-18 08:10:00|11670|11620|11681|11641|11707|11641|11658|11610|338
1697616900000|2023-10-18 08:15:00|11707|11642|11693|11650|11707|11657|11680|11642|1058
1697617200000|2023-10-18 08:20:00|11696|11642|11700|11642|11700|11651|11689|11642|1158
1697617500000|2023-10-18 08:25:00|||||||||374
1697617800000|2023-10-18 08:30:00|11690|11663|11685|11621|11700|11663|11685|11621|744
1697618100000|2023-10-18 08:35:00|11622|11622|11685|11601|11685|11625|11620|11601|9220
1697618400000|2023-10-18 08:40:00|11683|11644|11662|11602|11683|11644|11662|11601|2009
1697618700000|2023-10-18 08:45:00|11698|11614|11700|11670|11700|11670|11663|11602|993
1697619000000|2023-10-18 08:50:00|11694|11665|11700|11625|11700|11665|11694|11625|3202
1697619300000|2023-10-18 08:55:00||11626||11625||11626||11625|10
1697619600000|2023-10-18 09:00:00||11699||11626||11699||11625|504
1697619900000|2023-10-18 09:05:00||11625||11625||11640||11625|220
1697620200000|2023-10-18 09:10:00|||||||||65
1697620500000|2023-10-18 09:15:00|11699|11630|11699|11640|11700|11640|11698|11630|201
1697620800000|2023-10-18 09:20:00||11641||11641||11641||11641|0
1697621100000|2023-10-18 09:25:00|11681|11680|11689|11641|11700|11680|11680|11641|1349
1697621400000|2023-10-18 09:30:00|11700|11640|11697|11641|11700|11641|11697|11640|3
1697621700000|2023-10-18 09:35:00|11698|11651|11697|11651|11698|11651|11697|11651|150
1697622000000|2023-10-18 09:40:00|11698||11697||11698||11697||0
1697622300000|2023-10-18 09:45:00|11698||11697||11698||11697||25
1697622600000|2023-10-18 09:50:00|11698||11697||11698||11697||0
1697622900000|2023-10-18 09:55:00|11698|11660|11697|11673|11698|11673|11697|11660|620
1697623200000|2023-10-18 10:00:00|11698||11697||11698||11697||50
1697623500000|2023-10-18 10:05:00|11698||11697||11698||11697||20
1697623800000|2023-10-18 10:10:00|11698||11697||11698||11697||337
1697624100000|2023-10-18 10:15:00|11693|11660|11685|11660|11693|11660|11680|11660|400
1697624400000|2023-10-18 10:20:00|||||||||391
1697624700000|2023-10-18 10:25:00|11676||11697||11698||11676||2
1697625000000|2023-10-18 10:30:00|11698||11687||11698||11676||589
1697625300000|2023-10-18 10:35:00|||||||||330
1697625900000|2023-10-18 10:45:00|||||||||86
1697626200000|2023-10-18 10:50:00|11675||11687||11687||11675||142
1697626500000|2023-10-18 10:55:00||11670||11670||11670||11670|0
1697626800000|2023-10-18 11:00:00|11683|11673|11687|11653|11687|11675|11676|11652|5416
1697627100000|2023-10-18 11:05:00|11665||11695||11695||11665||1544
1697627400000|2023-10-18 11:10:00|11694|11687|11694|11653|11695|11687|11694|11653|899
1697627700000|2023-10-18 11:15:00|11695||11694||11695||11694||648
1697628000000|2023-10-18 11:20:00|11695||11694||11695||11694||119
1697628300000|2023-10-18 11:25:00|11695|11660|11694|11653|11695|11670|11694|11653|150
1697628600000|2023-10-18 11:30:00|11695|11660|11695|11660|11695|11660|11694|11660|16
1697628900000|2023-10-18 11:35:00|11694|11661|11694|11661|11695|11680|11691|11661|511
1697629200000|2023-10-18 11:40:00|11681||11680||11681||11679||1198
1697629500000|2023-10-18 11:45:00||11670||11673||11673||11670|177
1697629800000|2023-10-18 11:50:00||11674||11670||11679||11670|532
1697630100000|2023-10-18 11:55:00|11685|11680|11695|11685|11695|11685|11685|11680|1839
1697630400000|2023-10-18 12:00:00|11692|11680|11690|11685|11695|11690|11690|11680|1944
1697630700000|2023-10-18 12:05:00|11695|11686|11694|11685|11695|11690|11694|11685|2994
1697631000000|2023-10-18 12:10:00|11695||11695||11695||11695||308
1697631300000|2023-10-18 12:15:00|11694||11695||11695||11694||300
1697631600000|2023-10-18 12:20:00|11690|11692|11690|11685|11690|11694|11690|11685|593
1697631900000|2023-10-18 12:25:00|11695|11690|11695|11685|11695|11690|11695|11685|1898
1697632200000|2023-10-18 12:30:00|11700||11700||11700||11697||463
1697632500000|2023-10-18 12:35:00|11697|11688|11700|11688|11700|11688|11697|11688|1436
1697632800000|2023-10-18 12:40:00|11687|11685|11700|11685|11700|11685|11687|11685|872
1697633100000|2023-10-18 12:45:00|11697|11688|11696|11675|11697|11688|11691|11675|7222
1697633400000|2023-10-18 12:50:00|11675|11661|11696|11661|11696|11661|11675|11661|812
1697633700000|2023-10-18 12:55:00|||||||||23
1697634000000|2023-10-18 13:00:00|11700|11693|11700|11675|11700|11693|11700|11675|346
1697634300000|2023-10-18 13:05:00|11690||11700||11700||11690||359
1697634600000|2023-10-18 13:10:00|||||||||410
1697634900000|2023-10-18 13:15:00|11690|11690|11700|11680|11700|11690|11690|11675|1226
1697635200000|2023-10-18 13:20:00|11715|11675|11739|11682|11740|11706|11715|11675|6444
1697635500000|2023-10-18 13:25:00|11740|11691|11738|11700|11740|11730|11733|11687|4398
1697635800000|2023-10-18 13:30:00|11733|11704|11710|11702|11749|11738|11661|11653|74556
1697636100000|2023-10-18 13:35:00|11711|11703|11724|11709|11740|11725|11675|11670|48076
1697636400000|2023-10-18 13:40:00|11722|11700|11687|11678|11722|11700|11672|11661|36796
1697636700000|2023-10-18 13:45:00|11691|11680|11675|11654|11700|11687|11626|11622|54609
1697637000000|2023-10-18 13:50:00|11674|11657|11661|11653|11674|11664|11646|11641|25008
1697637300000|2023-10-18 13:55:00|11662|11655|11639|11634|11686|11674|11637|11632|25387
1697637600000|2023-10-18 14:00:00|11638|11633|11630|11623|11645|11637|11618|11617|22315
1697637900000|2023-10-18 14:05:00|11633|11624|11636|11629|11645|11644|11610|11604|32184
1697638200000|2023-10-18 14:10:00|11631|11628|11629|11621|11640|11634|11615|11611|24371
1697638500000|2023-10-18 14:15:00|11626|11620|11645|11639|11645|11639|11611|11604|23161
1697638800000|2023-10-18 14:20:00|11642|11640|11659|11652|11659|11653|11631|11620|29270
1697639100000|2023-10-18 14:25:00|11658|11651|11648|11645|11668|11659|11633|11630|14158
1697639400000|2023-10-18 14:30:00|11647|11642|11604|11597|11648|11642|11600|11594|38885
1697639700000|2023-10-18 14:35:00|11603|11595|11575|11568|11603|11597|11567|11562|37749
1697640000000|2023-10-18 14:40:00|11574|11569|11578|11571|11592|11584|11558|11551|33686
1697640300000|2023-10-18 14:45:00|11577|11570|11546|11540|11590|11583|11546|11540|13228
1697640600000|2023-10-18 14:50:00|11543|11541|11534|11527|11543|11541|11508|11505|34530
1697640900000|2023-10-18 14:55:00|11533|11529|11533|11527|11542|11535|11517|11506|24148
1697641200000|2023-10-18 15:00:00|11529|11526|11585|11579|11585|11579|11527|11522|25085
1697641500000|2023-10-18 15:05:00|11584|11577|11569|11561|11584|11577|11545|11538|17677
1697641800000|2023-10-18 15:10:00|11568|11566|11588|11583|11590|11584|11561|11556|12112
1697642100000|2023-10-18 15:15:00|11590|11584|11600|11593|11620|11613|11590|11584|78004
1697642400000|2023-10-18 15:20:00|11595|11594|11600|11586|11602|11599|11574|11565|23139
1697642700000|2023-10-18 15:25:00|11596|11587|11588|11582|11602|11596|11586|11581|8266
1697643000000|2023-10-18 15:30:00|11586|11579|11551|11542|11586|11579|11545|11538|22096
1697643300000|2023-10-18 15:35:00|11544|11534|11558|11552|11569|11558|11532|11530|12629
1697643600000|2023-10-18 15:40:00|11553|11550|11538|11531|11562|11558|11533|11530|10435
1697643900000|2023-10-18 15:45:00|11537|11532|11547|11542|11547|11542|11536|11530|19211
1697644200000|2023-10-18 15:50:00|11544|11543|11514|11512|11545|11544|11510|11505|18751
1697644500000|2023-10-18 15:55:00|11515|11511|11515|11511|11533|11527|11507|11505|10793
1697644800000|2023-10-18 16:00:00|11517|11512|11532|11521|11532|11523|11485|11480|22817
1697645100000|2023-10-18 16:05:00|11531|11519|11536|11529|11538|11529|11512|11504|10632
1697645400000|2023-10-18 16:10:00|11535|11531|11513|11507|11536|11531|11506|11501|10270
1697645700000|2023-10-18 16:15:00|11514|11506|11513|11509|11522|11516|11505|11501|7715
1697646000000|2023-10-18 16:20:00|11510|11507|11507|11503|11516|11510|11500|11493|8125
1697646300000|2023-10-18 16:25:00|11508|11504|11507|11500|11513|11508|11501|11497|8307
1697646600000|2023-10-18 16:30:00|11506|11503|11492|11487|11519|11512|11492|11487|6163
1697646900000|2023-10-18 16:35:00|11491|11483|11496|11488|11511|11501|11488|11482|4627
1697647200000|2023-10-18 16:40:00|11497|11491|11510|11506|11512|11508|11494|11490|4427
1697647500000|2023-10-18 16:45:00|11513|11507|11495|11489|11518|11508|11483|11480|7347
1697647800000|2023-10-18 16:50:00|11494|11487|11501|11495|11508|11504|11488|11484|7106
1697648100000|2023-10-18 16:55:00|11500|11494|11495|11491|11500|11495|11484|11480|7193
1697648400000|2023-10-18 17:00:00|11494|11485|11507|11501|11511|11504|11487|11480|7735
1697648700000|2023-10-18 17:05:00|11512|11502|11515|11508|11516|11508|11489|11483|15002
1697649000000|2023-10-18 17:10:00|11514|11509|11538|11533|11539|11533|11507|11502|11270
1697649300000|2023-10-18 17:15:00|11540|11534|11513|11506|11540|11534|11508|11501|11326
1697649600000|2023-10-18 17:20:00|11512|11508|11497|11494|11515|11511|11495|11491|7892
1697649900000|2023-10-18 17:25:00|11498|11496|11501|11496|11508|11503|11493|11490|12577
1697650200000|2023-10-18 17:30:00|11504|11497|11510|11504|11510|11506|11498|11492|5491
1697650500000|2023-10-18 17:35:00|11508|11502|11474|11469|11508|11503|11469|11465|16600
1697650800000|2023-10-18 17:40:00|11473|11471|11471|11468|11483|11476|11470|11467|8967
1697651100000|2023-10-18 17:45:00|11470|11467|11476|11469|11476|11471|11455|11450|10867
1697651400000|2023-10-18 17:50:00|11475|11470|11488|11484|11495|11491|11474|11470|5033
1697651700000|2023-10-18 17:55:00|11489|11485|11494|11489|11506|11501|11484|11480|9575
1697652000000|2023-10-18 18:00:00|11493|11488|11482|11476|11497|11493|11482|11476|4872
1697652300000|2023-10-18 18:05:00|11479|11477|11509|11500|11510|11502|11466|11461|13421
1697652600000|2023-10-18 18:10:00|11508|11502|11477|11470|11508|11502|11477|11468|6432
1697652900000|2023-10-18 18:15:00|11476|11472|11479|11475|11479|11476|11464|11460|8076
1697653200000|2023-10-18 18:20:00|11481|11476|11488|11480|11488|11481|11473|11469|2300
1697653500000|2023-10-18 18:25:00|11484|11481|11484|11480|11484|11481|11468|11465|7180
1697653800000|2023-10-18 18:30:00|11478|11479|11492|11488|11503|11496|11477|11476|17032
1697654100000|2023-10-18 18:35:00|11490|11486|11480|11478|11490|11487|11480|11478|5074
1697654400000|2023-10-18 18:40:00|11481|11479|11470|11466|11488|11484|11467|11462|6814
1697654700000|2023-10-18 18:45:00|11469|11465|11440|11436|11470|11468|11440|11436|15278
1697655000000|2023-10-18 18:50:00|11439|11437|11434|11430|11443|11440|11423|11420|19451
1697655300000|2023-10-18 18:55:00|11435|11431|11438|11433|11442|11436|11423|11420|20362
1697655600000|2023-10-18 19:00:00|11443|11438|11431|11426|11447|11440|11420|11415|9547
1697655900000|2023-10-18 19:05:00|11434|11429|11455|11451|11455|11452|11429|11425|9010
1697656200000|2023-10-18 19:10:00|11457|11452|11470|11463|11470|11463|11451|11445|8494
1697656500000|2023-10-18 19:15:00|11475|11464|11470|11462|11482|11478|11459|11449|22949
1697656800000|2023-10-18 19:20:00|11469|11461|11475|11471|11475|11472|11463|11458|10606
1697657100000|2023-10-18 19:25:00|11479|11473|11449|11444|11480|11477|11448|11442|13280
1697657400000|2023-10-18 19:30:00|11450|11446|11453|11451|11454|11451|11446|11442|14885
1697657700000|2023-10-18 19:35:00|11454|11449|11454|11448|11484|11479|11452|11448|46055
1697658000000|2023-10-18 19:40:00|11453|11449|11455|11449|11464|11458|11442|11438|24764
1697658300000|2023-10-18 19:45:00|11454|11448|11432|11429|11462|11457|11431|11429|38583
1697658600000|2023-10-18 19:50:00|11433|11430|11457|11452|11459|11453|11433|11429|91984
1697658900000|2023-10-18 19:55:00|11465|11453|11471|11470|11483|11481|11462|11453|162376
1697659200000|2023-10-18 20:00:00|11475|11466|11497|11440|11498|11471|11475|11421|148491
1697659800000|2023-10-18 20:10:00|11498|11471|11497|11473|11498|11473|11497|11471|15
1697660100000|2023-10-18 20:15:00|11498|11490|11498|11473|11498|11495|11498|11473|152
1697660400000|2023-10-18 20:20:00|11496||11498||11498||11496||8
1697660700000|2023-10-18 20:25:00|11497||11495||11497||11495||12
1697661000000|2023-10-18 20:30:00|11496|11480|11496|11480|11496|11480|11496|11480|38
1697661300000|2023-10-18 20:35:00|11498|11473|11498|11473|11498|11473|11498|11473|250
1697661600000|2023-10-18 20:40:00|||||||||1
1697661900000|2023-10-18 20:45:00|||||||||2
1697662200000|2023-10-18 20:50:00|||||||||16
1697662500000|2023-10-18 20:55:00|||||||||6
1697662800000|2023-10-18 21:00:00|||||||||20
1697663100000|2023-10-18 21:05:00|||||||||3
1697663400000|2023-10-18 21:10:00|||||||||26
1697663700000|2023-10-18 21:15:00|11515||11500||11515||11500||50
1697664900000|2023-10-18 21:35:00|||||||||31
1697666100000|2023-10-18 21:55:00|||||||||57
1697666400000|2023-10-18 22:00:00|11471|11440|11471|11440|11471|11440|11471|11440|214
1697667300000|2023-10-18 22:15:00|||||||||2
1697667600000|2023-10-18 22:20:00|11450|11400|11450|11400|11450|11400|11440|11400|142
1697667900000|2023-10-18 22:25:00|11471||11450||11490||11450||1589
1697668800000|2023-10-18 22:40:00|11455|11410|11455|11410|11455|11410|11455|11410|215
1697669100000|2023-10-18 22:45:00|||||||||218
1697669400000|2023-10-18 22:50:00|11425|11411|11425|11411|11425|11411|11425|11411|320
1697669700000|2023-10-18 22:55:00|11455|11400|11489|11411|11489|11425|11455|11400|1189
1697670000000|2023-10-18 23:00:00|11490|11400|11470|11411|11490|11411|11470|11400|9
1697670300000|2023-10-18 23:05:00|11460|11400|11460|11400|11460|11400|11460|11400|5
1697670600000|2023-10-18 23:10:00|11435||11449||11489||11415||473
1697670900000|2023-10-18 23:15:00|11445||11445||11445||11445||3
1697671200000|2023-10-18 23:20:00|||||||||45
1697671500000|2023-10-18 23:25:00|||||||||30
1697672100000|2023-10-18 23:35:00|11441|11415|11430|11415|11441|11415|11430|11415|21
1697672400000|2023-10-18 23:40:00|11441||11441||11441||11441||0
1697673300000|2023-10-18 23:55:00|11440|11429|11440|11414|11440|11429|11440|11414|0
1697702400000|2023-10-19 08:00:00|11279|10789|11041|11020|11279|11028|11000|10789|3607
1697702700000|2023-10-19 08:05:00|11043|11041|11093|11050|11125|11056|11042|11020|6278
1697703000000|2023-10-19 08:10:00|11096|11051|11090|11061|11125|11099|11082|11050|3403
1697703300000|2023-10-19 08:15:00|11074|11062|11083|11061|11090|11062|11061|11055|6618
1697703600000|2023-10-19 08:20:00|11051|11055|11083|11051|11083|11055|11051|11050|1809
1697703900000|2023-10-19 08:25:00||11061||11061||11061||11060|172
1697704200000|2023-10-19 08:30:00||11060||11060||11060||11060|82
1697704500000|2023-10-19 08:35:00||11053||11070||11070||11053|248
1697704800000|2023-10-19 08:40:00|11075|11073|11075|11050|11075|11073|11075|11050|1540
1697705100000|2023-10-19 08:45:00|11073||11070||11073||11070||15
1697706000000|2023-10-19 09:00:00|11065||11065||11065||11065||94
1697706300000|2023-10-19 09:05:00|11060|11060|11050|11010|11060|11060|11048|11010|4362
1697706600000|2023-10-19 09:10:00|11049|11040|11060|11011|11060|11050|11049|11010|1184
1697706900000|2023-10-19 09:15:00|11065|11034|11049|11026|11065|11035|11049|11012|357
1697707200000|2023-10-19 09:20:00|11065|11023|11065|11012|11065|11023|11065|11011|1367
1697707500000|2023-10-19 09:25:00|11051||11047||11051||11047||387
1697707800000|2023-10-19 09:30:00|11051|11027|11065|11011|11065|11027|11051|11010|3765
1697708100000|2023-10-19 09:35:00|11070|11010|11070|11050|11070|11051|11070|11010|426
1697708700000|2023-10-19 09:45:00||11055||11050||11055||11050|21
1697709000000|2023-10-19 09:50:00||11051||11050||11051||11050|454
1697709300000|2023-10-19 09:55:00|11061|11051|11061|11050|11061|11052|11061|11050|539
1697709600000|2023-10-19 10:00:00|11055|11051|11061|11051|11061|11051|11055|11050|982
1697709900000|2023-10-19 10:05:00|11070|11061|11070|11052|11070|11061|11070|11049|438
1697710200000|2023-10-19 10:10:00||11053||11053||11053||11053|31
1697710500000|2023-10-19 10:15:00|11074|11070|11079|11070|11079|11070|11074|11070|490
1697710800000|2023-10-19 10:20:00|11077|11046|11079|11070|11079|11070|11077|11043|621
1697711100000|2023-10-19 10:25:00|||||||||405
1697711400000|2023-10-19 10:30:00|11080|11072|11083|11070|11083|11072|11080|11070|435
1697711700000|2023-10-19 10:35:00|11090|11083|11118|11083|11120|11085|11090|11083|4355
1697712000000|2023-10-19 10:40:00||11087||11095||11095||11083|98
1697712300000|2023-10-19 10:45:00|||||||||67
1697712600000|2023-10-19 10:50:00|11114|11110|11120|11110|11120|11110|11114|11110|668
1697712900000|2023-10-19 10:55:00|11119|11098|11100|11095|11120|11098|11100|11095|821
1697713200000|2023-10-19 11:00:00|11110|11096|11110|11083|11125|11110|11100|11083|2241
1697713500000|2023-10-19 11:05:00|11101|11070|11115|11093|11115|11093|11084|11070|2396
1697713800000|2023-10-19 11:10:00|||||||||110
1697714100000|2023-10-19 11:15:00|11105||11124||11125||11100||112
1697714400000|2023-10-19 11:20:00|11119|11075|11119|11093|11120|11093|11100|11075|253
1697714700000|2023-10-19 11:25:00|11120||11119||11120||11119||280
1697715000000|2023-10-19 11:30:00|11120|11100|11119|11100|11120|11100|11119|11100|73
1697715300000|2023-10-19 11:35:00|11117|11110|11116|11105|11120|11110|11100|11093|1342
1697715600000|2023-10-19 11:40:00|11120|11110|11123|11100|11125|11110|11119|11100|411
1697715900000|2023-10-19 11:45:00||11099||11100||11100||11099|1155
1697716200000|2023-10-19 11:50:00|11120|11099|11113|11100|11125|11100|11113|11099|906
1697716500000|2023-10-19 11:55:00|11125||11124||11125||11124||12
1697716800000|2023-10-19 12:00:00|11120||11119||11120||11119||463
1697717100000|2023-10-19 12:05:00|11125|11102|11120|11110|11125|11110|11120|11102|564
1697717400000|2023-10-19 12:10:00|11125|11102|11115|11102|11125|11102|11115|11102|284
1697717700000|2023-10-19 12:15:00|11110||11125||11125||11110||259
1697718000000|2023-10-19 12:20:00|11130|11107|11130|11102|11130|11120|11130|11102|764
1697718300000|2023-10-19 12:25:00|11128|11120|11130|11122|11130|11123|11128|11102|410
1697718600000|2023-10-19 12:30:00|11140|11124|11158|11130|11159|11132|11139|11102|1001
1697718900000|2023-10-19 12:35:00|11159|11146|11168|11130|11168|11150|11158|11130|856
1697719200000|2023-10-19 12:40:00||11140||11130||11140||11130|462
1697719500000|2023-10-19 12:45:00|11150|11140|11150|11130|11150|11140|11149|11130|1054
1697719800000|2023-10-19 12:50:00|11144|11124|11150|11110|11150|11127|11143|11102|2823
1697720100000|2023-10-19 12:55:00||11103||11104||11105||11103|17
1697720400000|2023-10-19 13:00:00|11140||11130||11150||11130||252
1697720700000|2023-10-19 13:05:00|11123|11111|11130|11112|11130|11112|11123|11111|296
1697721000000|2023-10-19 13:10:00|||||||||208
1697721300000|2023-10-19 13:15:00|11126|11120|11130|11120|11130|11120|11126|11120|486
1697721600000|2023-10-19 13:20:00|11143|11122|11129|11111|11143|11123|11120|11111|2315
1697721900000|2023-10-19 13:25:00|11126|11100|11194|11163|11194|11175|11113|11100|38868
1697722200000|2023-10-19 13:30:00|11187|11150|11250|11231|11291|11275|11132|11130|115308
1697722500000|2023-10-19 13:35:00|11248|11226|11193|11178|11285|11269|11156|11142|64481
1697722800000|2023-10-19 13:40:00|11192|11176|11112|11101|11192|11176|11101|11100|36388
1697723100000|2023-10-19 13:45:00|11116|11105|11151|11136|11152|11146|11116|11102|31059
1697723400000|2023-10-19 13:50:00|11155|11137|11174|11160|11174|11167|11124|11116|50297
1697723700000|2023-10-19 13:55:00|11173|11163|11158|11153|11173|11163|11144|11136|16009
1697724000000|2023-10-19 14:00:00|11156|11151|11109|11101|11156|11151|11078|11070|59841
1697724300000|2023-10-19 14:05:00|11117|11105|11097|11090|11128|11117|11091|11082|14197
1697724600000|2023-10-19 14:10:00|11098|11089|11086|11078|11098|11091|11048|11040|30546
1697724900000|2023-10-19 14:15:00|11087|11083|10997|10992|11092|11086|10994|10990|63860
1697725200000|2023-10-19 14:20:00|10994|10993|10983|10980|11000|10995|10934|10928|55413
1697725500000|2023-10-19 14:25:00|10988|10979|10962|10956|10998|10988|10962|10950|41016
1697725800000|2023-10-19 14:30:00|10961|10955|10974|10968|10975|10968|10935|10930|42310
1697726100000|2023-10-19 14:35:00|10978|10969|11020|11014|11020|11014|10975|10969|29071
1697726400000|2023-10-19 14:40:00|11021|11015|10994|10986|11021|11018|10981|10980|36775
1697726700000|2023-10-19 14:45:00|10990|10987|10997|10990|11002|10999|10978|10970|17211
1697727000000|2023-10-19 14:50:00|10998|10992|10969|10966|11001|10999|10966|10962|15189
1697727300000|2023-10-19 14:55:00|10973|10968|10950|10945|10985|10978|10947|10941|26830
1697727600000|2023-10-19 15:00:00|10951|10949|10963|10956|10969|10964|10925|10923|42045
1697727900000|2023-10-19 15:05:00|10969|10957|10959|10951|10985|10980|10955|10950|14156
1697728200000|2023-10-19 15:10:00|10961|10958|10983|10980|10990|10985|10953|10950|20096
1697728500000|2023-10-19 15:15:00|10988|10982|10923|10914|10988|10985|10900|10895|73482
1697728800000|2023-10-19 15:20:00|10925|10916|10938|10927|10950|10939|10911|10903|60688
1697729100000|2023-10-19 15:25:00|10940|10928|10941|10930|10953|10944|10921|10905|36958
1697729400000|2023-10-19 15:30:00|10939|10931|10925|10921|10962|10950|10920|10915|24533
1697729700000|2023-10-19 15:35:00|10926|10922|10933|10930|10947|10941|10916|10905|15830
1697730000000|2023-10-19 15:40:00|10934|10931|10948|10942|10948|10943|10928|10923|14556
1697730300000|2023-10-19 15:45:00|10944|10943|10920|10915|10947|10943|10908|10905|18786
1697730600000|2023-10-19 15:50:00|10917|10916|10918|10915|10921|10917|10910|10905|20312
1697730900000|2023-10-19 15:55:00|10916|10914|10884|10877|10919|10915|10879|10875|39508
1697731200000|2023-10-19 16:00:00|10882|10878|10910|10904|10930|10925|10849|10840|62649
1697731500000|2023-10-19 16:05:00|10917|10901|10885|10875|10917|10910|10874|10868|18642
1697731800000|2023-10-19 16:10:00|10884|10880|10901|10890|10904|10896|10873|10868|15514
1697732100000|2023-10-19 16:15:00|10898|10887|10930|10919|10935|10925|10885|10877|10960
1697732400000|2023-10-19 16:20:00|10929|10920|10913|10905|10946|10937|10913|10905|13181
1697732700000|2023-10-19 16:25:00|10912|10903|10844|10833|10912|10903|10828|10820|52254
1697733000000|2023-10-19 16:30:00|10836|10834|10788|10778|10852|10841|10781|10777|38802
1697733300000|2023-10-19 16:35:00|10786|10776|10800|10793|10800|10793|10767|10758|49551
1697733600000|2023-10-19 16:40:00|10801|10794|10836|10828|10848|10837|10801|10793|18534
1697733900000|2023-10-19 16:45:00|10839|10829|10881|10870|10883|10870|10839|10828|10349
1697734200000|2023-10-19 16:50:00|10878|10871|10886|10879|10887|10880|10848|10838|12121
1697734500000|2023-10-19 16:55:00|10889|10882|10906|10900|10908|10901|10885|10878|14226
1697734800000|2023-10-19 17:00:00|10908|10901|10913|10905|10937|10929|10902|10895|28421
1697735100000|2023-10-19 17:05:00|10909|10903|10940|10931|10940|10933|10907|10900|16806
1697735400000|2023-10-19 17:10:00|10939|10932|10919|10909|10957|10948|10918|10907|23991
1697735700000|2023-10-19 17:15:00|10918|10910|10947|10936|10947|10936|10901|10891|13491
1697736000000|2023-10-19 17:20:00|10945|10937|10947|10941|10978|10969|10938|10930|15893
1697736300000|2023-10-19 17:25:00|10944|10938|10932|10926|10948|10939|10914|10907|15859
1697736600000|2023-10-19 17:30:00|10934|10930|10909|10901|10948|10939|10907|10901|11629
1697736900000|2023-10-19 17:35:00|10910|10900|10868|10860|10910|10900|10861|10857|13829
1697737200000|2023-10-19 17:40:00|10866|10861|10843|10833|10868|10865|10839|10830|15349
1697737500000|2023-10-19 17:45:00|10841|10835|10833|10828|10841|10839|10818|10813|42661
1697737800000|2023-10-19 17:50:00|10834|10829|10885|10875|10885|10879|10820|10815|19498
1697738100000|2023-10-19 17:55:00|10884|10880|10869|10864|10899|10890|10864|10855|13897
1697738400000|2023-10-19 18:00:00|10870|10865|10882|10873|10896|10888|10863|10853|7949
1697738700000|2023-10-19 18:05:00|10881|10876|10887|10881|10887|10881|10864|10859|7832
1697739000000|2023-10-19 18:10:00|10886|10882|10877|10866|10898|10895|10870|10863|4928
1697739300000|2023-10-19 18:15:00|10872|10863|10889|10880|10900|10894|10866|10859|4962
1697739600000|2023-10-19 18:20:00|10888|10883|10881|10877|10899|10891|10872|10862|6680
1697739900000|2023-10-19 18:25:00|10880|10875|10863|10859|10880|10875|10861|10855|8352
1697740200000|2023-10-19 18:30:00|10862|10860|10851|10842|10863|10860|10837|10834|12993
1697740500000|2023-10-19 18:35:00|10849|10844|10838|10836|10849|10844|10819|10813|16521
1697740800000|2023-10-19 18:40:00|10841|10835|10841|10835|10849|10845|10838|10834|8862
1697741100000|2023-10-19 18:45:00|10840|10836|10818|10813|10840|10836|10818|10813|7646
1697741400000|2023-10-19 18:50:00|10819|10816|10793|10790|10823|10817|10793|10790|13900
1697741700000|2023-10-19 18:55:00|10791|10783|10808|10800|10821|10813|10787|10779|14352
1697742000000|2023-10-19 19:00:00|10810|10802|10806|10797|10821|10812|10796|10794|7433
1697742300000|2023-10-19 19:05:00|10809|10800|10816|10811|10816|10811|10804|10800|6995
1697742600000|2023-10-19 19:10:00|10820|10814|10809|10805|10835|10829|10807|10803|13319
1697742900000|2023-10-19 19:15:00|10810|10806|10803|10800|10813|10806|10792|10788|12428
1697743200000|2023-10-19 19:20:00|10804|10801|10786|10778|10805|10802|10784|10776|30017
1697743500000|2023-10-19 19:25:00|10787|10780|10799|10796|10804|10798|10778|10776|17603
1697743800000|2023-10-19 19:30:00|10810|10799|10833|10828|10838|10834|10804|10799|17376
1697744100000|2023-10-19 19:35:00|10831|10829|10816|10814|10832|10829|10813|10812|41061
1697744400000|2023-10-19 19:40:00|10817|10815|10812|10808|10826|10821|10798|10797|24176
1697744700000|2023-10-19 19:45:00|10811|10807|10818|10813|10818|10813|10786|10783|46196
1697745000000|2023-10-19 19:50:00|10817|10814|10798|10794|10829|10826|10797|10792|66656
1697745300000|2023-10-19 19:55:00|10797|10793|10788|10783|10798|10793|10773|10769|124310
1697745600000|2023-10-19 20:00:00|10789|10779|10830|10761|10855|10790|10789|10718|89898
1697745900000|2023-10-19 20:05:00|10829|10718|10810|10719|10829|10719|10804|10718|7
1697746200000|2023-10-19 20:10:00|10775|10751|10775|10750|10775|10751|10775|10750|101
1697746500000|2023-10-19 20:15:00|||||||||83
1697746800000|2023-10-19 20:20:00|10780|10751|10777|10750|10788|10751|10777|10750|2481
1697747100000|2023-10-19 20:25:00|10776||10761||10777||10761||360
1697747400000|2023-10-19 20:30:00|10765|10736|10765|10736|10765|10736|10758|10736|400
1697747700000|2023-10-19 20:35:00|10755|10719|10760|10719|10760|10719|10755|10718|387
1697748000000|2023-10-19 20:40:00|10758|10718|10758|10719|10758|10719|10758|10718|20
1697748300000|2023-10-19 20:45:00|||||||||31
1697748600000|2023-10-19 20:50:00|10777|10721|10777|10751|10777|10753|10777|10721|307
1697748900000|2023-10-19 20:55:00||10760||10765||10765||10751|39
1697749200000|2023-10-19 21:00:00|||||||||10
1697749500000|2023-10-19 21:05:00|||||||||200
1697749800000|2023-10-19 21:10:00|||||||||30
1697750100000|2023-10-19 21:15:00|||||||||1
1697750400000|2023-10-19 21:20:00|||||||||19
1697750700000|2023-10-19 21:25:00|10780|10751|10780|10751|10780|10751|10780|10751|59
1697751000000|2023-10-19 21:30:00|10788|10760|10788|10731|10788|10760|10788|10720|216
1697751600000|2023-10-19 21:40:00|||||||||3
1697751900000|2023-10-19 21:45:00|||||||||3
1697752200000|2023-10-19 21:50:00|||||||||10
1697752500000|2023-10-19 21:55:00||10750||10750||10764||10750|59
1697752800000|2023-10-19 22:00:00|||||||||50
1697753400000|2023-10-19 22:10:00|||||||||24
1697753700000|2023-10-19 22:15:00||10751||10751||10751||10751|1
1697754000000|2023-10-19 22:20:00|||||||||10
1697754300000|2023-10-19 22:25:00|||||||||15
1697754600000|2023-10-19 22:30:00||10750||10734||10750||10734|561
1697754900000|2023-10-19 22:35:00|10786||10786||10786||10786||0
1697755200000|2023-10-19 22:40:00|||||||||2
1697755800000|2023-10-19 22:50:00|10785|10740|10785|10740|10785|10740|10785|10740|10
1697756400000|2023-10-19 23:00:00|||||||||6
1697756700000|2023-10-19 23:05:00|10786|10722|10786|10722|10786|10722|10786|10722|32
1697757000000|2023-10-19 23:10:00|10785|10751|10786|10751|10786|10751|10785|10751|113
1697757300000|2023-10-19 23:15:00|||||||||67
1697757600000|2023-10-19 23:20:00|||||||||104
1697757900000|2023-10-19 23:25:00||10755||10755||10755||10755|28
1697758200000|2023-10-19 23:30:00|||||||||64
1697758500000|2023-10-19 23:35:00|||||||||10
1697758800000|2023-10-19 23:40:00|||||||||350
1697759100000|2023-10-19 23:45:00|10800|10786|10800|10786|10800|10786|10800|10786|1558
1697759400000|2023-10-19 23:50:00|10820||10830||10830||10820||689
1697759700000|2023-10-19 23:55:00|10790|10757|10790|10758|10790|10758|10790|10757|64
1697788800000|2023-10-20 08:00:00|10750|10600|10630|10600|10750|10630|10630|10600|1105
1697789100000|2023-10-20 08:05:00|10647|10602|10647|10600|10647|10646|10638|10600|1395
1697789400000|2023-10-20 08:10:00|10632|10625|10658|10633|10675|10640|10632|10600|1544
1697789700000|2023-10-20 08:15:00|10675||10649||10675||10649||367
1697790000000|2023-10-20 08:20:00|10650||10650||10650||10639||187
1697790300000|2023-10-20 08:25:00|10649|10636|10649|10635|10650|10636|10649|10633|402
1697790600000|2023-10-20 08:30:00|10650||10650||10650||10650||2
1697790900000|2023-10-20 08:35:00|||||||||53
1697791200000|2023-10-20 08:40:00|||||||||140
1697791500000|2023-10-20 08:45:00|10675||10675||10675||10675||189
1697791800000|2023-10-20 08:50:00|10670||10670||10670||10670||0
1697792100000|2023-10-20 08:55:00|10675|10636|10675|10636|10675|10636|10675|10636|250
1697792400000|2023-10-20 09:00:00|10688|10658|10696|10636|10696|10658|10688|10636|600
1697792700000|2023-10-20 09:05:00|10685|10642|10685|10642|10685|10642|10685|10642|128
1697793000000|2023-10-20 09:10:00||10636||10636||10636||10636|0
1697793300000|2023-10-20 09:15:00|10684|10644|10684|10636|10685|10684|10678|10636|983
1697793600000|2023-10-20 09:20:00|10679|10649|10684|10636|10685|10649|10657|10636|400
1697793900000|2023-10-20 09:25:00||10650||10650||10650||10650|0
1697794200000|2023-10-20 09:30:00|10679|10662|10680|10662|10680|10662|10659|10662|200
1697794500000|2023-10-20 09:35:00|10672||10695||10696||10672||200
1697794800000|2023-10-20 09:40:00||10650||10635||10650||10634|200
1697795100000|2023-10-20 09:45:00|10696|10634|10696|10635|10696|10635|10694|10634|0
1697795400000|2023-10-20 09:50:00|10695||10696||10696||10695||0
1697795700000|2023-10-20 09:55:00|10695||10695||10696||10694||10
1697796900000|2023-10-20 10:15:00||10634||10653||10653||10634|20
1697797200000|2023-10-20 10:20:00||10635||10635||10635||10635|40
1697797500000|2023-10-20 10:25:00|10685|10636|10684|10633|10685|10636|10684|10633|210
1697797800000|2023-10-20 10:30:00||10634||10633||10634||10633|1
1697798100000|2023-10-20 10:35:00|10687|10634|10687|10633|10687|10634|10687|10633|0
1697798400000|2023-10-20 10:40:00||10634||10639||10639||10633|0
1697798700000|2023-10-20 10:45:00|10673||10674||10674||10673||12
1697799000000|2023-10-20 10:50:00|||||||||4
1697799600000|2023-10-20 11:00:00|10677|10645|10694|10639|10695|10652|10677|10639|700
1697799900000|2023-10-20 11:05:00|10696|10647|10675|10640|10696|10647|10675|10639|293
1697800200000|2023-10-20 11:10:00|10674|10641|10675|10650|10675|10650|10674|10641|104
1697800500000|2023-10-20 11:15:00|10681|10652|10681|10652|10681|10652|10681|10652|201
1697800800000|2023-10-20 11:20:00|10678|10650|10681|10652|10681|10652|10678|10650|86
1697801100000|2023-10-20 11:25:00|10677||10681||10681||10677||232
1697801400000|2023-10-20 11:30:00|||||||||78
1697801700000|2023-10-20 11:35:00|||||||||10
1697802000000|2023-10-20 11:40:00|10674|10651|10670|10656|10674|10665|10665|10651|509
1697802300000|2023-10-20 11:45:00|||||||||51
1697802600000|2023-10-20 11:50:00|10669||10670||10670||10660||459
1697802900000|2023-10-20 11:55:00|10674|10660|10674|10660|10675|10664|10674|10660|695
1697803200000|2023-10-20 12:00:00|||||||||357
1697803500000|2023-10-20 12:05:00||10667||10656||10667||10656|611
1697803800000|2023-10-20 12:10:00|10675|10645|10675|10641|10675|10645|10667|10641|1689
1697804100000|2023-10-20 12:15:00|10659||10645||10662||10645||1072
1697804400000|2023-10-20 12:20:00|10630|10635|10625|10603|10630|10635|10625|10603|1542
1697804700000|2023-10-20 12:25:00|10635|10604|10623|10604|10645|10605|10610|10604|990
1697805000000|2023-10-20 12:30:00||10605||10605||10605||10605|185
1697805300000|2023-10-20 12:35:00|10649|10604|10623|10605|10649|10617|10623|10604|661
1697805600000|2023-10-20 12:40:00|10656|10607|10676|10605|10676|10612|10656|10605|508
1697805900000|2023-10-20 12:45:00|10696|10604|10693|10640|10696|10640|10693|10604|59
1697806200000|2023-10-20 12:50:00|10689|10615|10649|10615|10690|10615|10649|10615|688
1697806500000|2023-10-20 12:55:00|10643|10620|10649|10604|10649|10620|10638|10604|1893
1697806800000|2023-10-20 13:00:00||10605||10611||10612||10604|26
1697807100000|2023-10-20 13:05:00||10619||10611||10619||10611|127
1697807400000|2023-10-20 13:10:00||10615||10625||10625||10615|25
1697807700000|2023-10-20 13:15:00||10633||10631||10633||10631|105
1697808000000|2023-10-20 13:20:00|10641|10636|10649|10615|10649|10636|10641|10615|1405
1697808300000|2023-10-20 13:25:00|10639|10607|10648|10580|10649|10608|10600|10563|2856
1697808600000|2023-10-20 13:30:00|10600|10565|10712|10695|10726|10719|10555|10530|54247
1697808900000|2023-10-20 13:35:00|10710|10700|10719|10701|10725|10708|10678|10670|22245
1697809200000|2023-10-20 13:40:00|10705|10698|10684|10671|10728|10718|10678|10663|32676
1697809500000|2023-10-20 13:45:00|10691|10663|10762|10745|10762|10751|10684|10663|30550
1697809800000|2023-10-20 13:50:00|10760|10747|10753|10741|10760|10757|10739|10721|13471
1697810100000|2023-10-20 13:55:00|10758|10742|10767|10758|10790|10784|10753|10742|49865
1697810400000|2023-10-20 14:00:00|10764|10752|10802|10796|10830|10820|10764|10752|61941
1697810700000|2023-10-20 14:05:00|10796|10798|10774|10766|10801|10799|10745|10736|22899
1697811000000|2023-10-20 14:10:00|10770|10767|10730|10726|10772|10768|10730|10721|19769
1697811300000|2023-10-20 14:15:00|10734|10729|10744|10734|10744|10735|10720|10712|18839
1697811600000|2023-10-20 14:20:00|10741|10735|10715|10710|10741|10735|10711|10700|11561
1697811900000|2023-10-20 14:25:00|10716|10712|10700|10690|10740|10729|10696|10689|15758
1697812200000|2023-10-20 14:30:00|10696|10691|10739|10733|10742|10734|10680|10670|9617
1697812500000|2023-10-20 14:35:00|10746|10735|10726|10717|10746|10739|10720|10712|12037
1697812800000|2023-10-20 14:40:00|10725|10715|10705|10694|10725|10715|10693|10683|13183
1697813100000|2023-10-20 14:45:00|10700|10693|10707|10696|10711|10702|10684|10667|5568
1697813400000|2023-10-20 14:50:00|10708|10701|10678|10672|10709|10704|10667|10660|14989
1697813700000|2023-10-20 14:55:00|10677|10673|10674|10670|10678|10673|10660|10651|17769
1697814000000|2023-10-20 15:00:00|10678|10671|10674|10665|10687|10682|10664|10656|11087
1697814300000|2023-10-20 15:05:00|10672|10669|10663|10655|10675|10670|10651|10645|15782
1697814600000|2023-10-20 15:10:00|10662|10653|10657|10646|10680|10672|10649|10643|8203
1697814900000|2023-10-20 15:15:00|10656|10647|10626|10614|10656|10647|10612|10610|16734
1697815200000|2023-10-20 15:20:00|10630|10618|10620|10614|10631|10624|10615|10609|13612
1697815500000|2023-10-20 15:25:00|10619|10613|10625|10615|10628|10619|10599|10594|20384
1697815800000|2023-10-20 15:30:00|10624|10618|10604|10598|10624|10618|10598|10586|6531
1697816100000|2023-10-20 15:35:00|10610|10600|10584|10580|10610|10603|10584|10580|10948
1697816400000|2023-10-20 15:40:00|10585|10583|10596|10588|10600|10596|10585|10582|20216
1697816700000|2023-10-20 15:45:00|10592|10585|10599|10590|10600|10595|10575|10570|20172
1697817000000|2023-10-20 15:50:00|10598|10594|10597|10594|10611|10603|10594|10591|11203
1697817300000|2023-10-20 15:55:00|10599|10595|10599|10595|10612|10606|10594|10591|8763
1697817600000|2023-10-20 16:00:00|10598|10596|10586|10579|10626|10615|10584|10577|6269
1697817900000|2023-10-20 16:05:00|10584|10577|10581|10574|10584|10581|10564|10558|10823
1697818200000|2023-10-20 16:10:00|10579|10575|10582|10572|10587|10579|10565|10558|8886
1697818500000|2023-10-20 16:15:00|10581|10573|10603|10597|10603|10598|10581|10573|6225
1697818800000|2023-10-20 16:20:00|10604|10598|10607|10602|10613|10605|10594|10589|7061
1697819100000|2023-10-20 16:25:00|10606|10600|10602|10597|10614|10609|10601|10596|4178
1697819400000|2023-10-20 16:30:00|10604|10599|10617|10613|10619|10615|10604|10599|7419
1697819700000|2023-10-20 16:35:00|10616|10611|10613|10606|10624|10622|10607|10600|4891
1697820000000|2023-10-20 16:40:00|10612|10607|10595|10586|10617|10610|10589|10581|43357
1697820300000|2023-10-20 16:45:00|10596|10594|10606|10597|10608|10597|10588|10583|5606
1697820600000|2023-10-20 16:50:00|10599|10593|10598|10591|10619|10612|10597|10590|3517
1697820900000|2023-10-20 16:55:00|10597|10590|10614|10607|10617|10607|10597|10590|5058
1697821200000|2023-10-20 17:00:00|10613|10608|10605|10600|10615|10610|10602|10597|3490
1697821500000|2023-10-20 17:05:00|10604|10599|10604|10597|10605|10602|10597|10592|4416
1697821800000|2023-10-20 17:10:00|10602|10594|10610|10605|10612|10605|10601|10594|3220
1697822100000|2023-10-20 17:15:00|10612|10606|10657|10648|10657|10649|10612|10606|20156
1697822400000|2023-10-20 17:20:00|10654|10646|10640|10634|10657|10653|10639|10633|15911
1697822700000|2023-10-20 17:25:00|10637|10635|10641|10632|10641|10635|10620|10616|6511
1697823000000|2023-10-20 17:30:00|10644|10630|10618|10612|10644|10635|10613|10607|7551
1697823300000|2023-10-20 17:35:00|10617|10611|10611|10606|10623|10614|10610|10606|1432
1697823600000|2023-10-20 17:40:00|10610|10604|10610|10603|10618|10612|10607|10603|6843
1697823900000|2023-10-20 17:45:00|10609|10604|10593|10587|10609|10604|10588|10586|7607
1697824200000|2023-10-20 17:50:00|10592|10586|10578|10571|10597|10592|10576|10571|10737
1697824500000|2023-10-20 17:55:00|10575|10572|10585|10580|10590|10580|10575|10571|8067
1697824800000|2023-10-20 18:00:00|10588|10581|10590|10582|10603|10593|10583|10579|7974
1697825100000|2023-10-20 18:05:00|10589|10580|10592|10581|10592|10582|10566|10560|14440
1697825400000|2023-10-20 18:10:00|10588|10580|10595|10588|10597|10588|10577|10568|2432
1697825700000|2023-10-20 18:15:00|10594|10590|10574|10569|10594|10590|10574|10569|6782
1697826000000|2023-10-20 18:20:00|10575|10571|10586|10577|10596|10587|10575|10569|5954
1697826300000|2023-10-20 18:25:00|10584|10575|10569|10563|10584|10577|10568|10563|9751
1697826600000|2023-10-20 18:30:00|10568|10565|10586|10580|10586|10580|10563|10560|7181
1697826900000|2023-10-20 18:35:00|10584|10579|10588|10582|10591|10588|10582|10573|6867
1697827200000|2023-10-20 18:40:00|10589|10581|10583|10578|10589|10583|10571|10568|11107
1697827500000|2023-10-20 18:45:00|10586|10579|10597|10593|10597|10595|10586|10578|4814
1697827800000|2023-10-20 18:50:00|10595|10592|10605|10599|10609|10602|10589|10583|7759
1697828100000|2023-10-20 18:55:00|10606|10602|10603|10600|10610|10607|10601|10599|10082
1697828400000|2023-10-20 19:00:00|10606|10601|10607|10603|10620|10616|10606|10600|12428
1697828700000|2023-10-20 19:05:00|10606|10605|10618|10611|10620|10615|10605|10602|10159
1697829000000|2023-10-20 19:10:00|10617|10613|10615|10608|10617|10614|10595|10590|12786
1697829300000|2023-10-20 19:15:00|10613|10610|10615|10610|10615|10610|10602|10597|9434
1697829600000|2023-10-20 19:20:00|10614|10609|10608|10603|10617|10609|10596|10593|16832
1697829900000|2023-10-20 19:25:00|10606|10600|10616|10613|10616|10613|10594|10590|12732
1697830200000|2023-10-20 19:30:00|10615|10612|10614|10610|10626|10623|10614|10608|39614
1697830500000|2023-10-20 19:35:00|10613|10608|10616|10614|10619|10617|10608|10604|18474
1697830800000|2023-10-20 19:40:00|10617|10613|10643|10641|10645|10643|10609|10607|42020
1697831100000|2023-10-20 19:45:00|10644|10642|10659|10655|10659|10655|10635|10629|57137
1697831400000|2023-10-20 19:50:00|10657|10653|10653|10649|10658|10655|10629|10627|65751
1697831700000|2023-10-20 19:55:00|10655|10651|10648|10642|10660|10658|10642|10641|89621
1697832000000|2023-10-20 20:00:00|10647|10640|10647|10610|10647|10640|10647|10570|111567
1697832300000|2023-10-20 20:05:00|10642|10617|10646|10610|10646|10622|10642|10610|228
1697832600000|2023-10-20 20:10:00|10640||10640||10640||10640||49
1697832900000|2023-10-20 20:15:00|||||||||1
1697833500000|2023-10-20 20:25:00|10626|10611|10626|10611|10626|10611|10626|10611|22
1697833800000|2023-10-20 20:30:00|||||||||54
1697834100000|2023-10-20 20:35:00|||||||||130
1697834400000|2023-10-20 20:40:00|||||||||6
1697834700000|2023-10-20 20:45:00|10640|10628|10640|10626|10640|10632|10640|10626|150
1697835000000|2023-10-20 20:50:00|||||||||10
1697835300000|2023-10-20 20:55:00|||||||||10
1698048000000|2023-10-23 08:00:00|10636|10076|10628|10550|10645|10551|10605|10076|425
1698048300000|2023-10-23 08:05:00|10629||10628||10629||10628||3
1698048600000|2023-10-23 08:10:00|10629||10628||10629||10628||0
1698048900000|2023-10-23 08:15:00|||||||||11
1698050100000|2023-10-23 08:35:00|10640|10551|10639|10551|10640|10551|10639|10550|19
1698050400000|2023-10-23 08:40:00|10640|10550|10599|10551|10640|10551|10599|10550|0
1698051000000|2023-10-23 08:50:00|10622|10550|10623|10551|10624|10551|10622|10550|0
1698051300000|2023-10-23 08:55:00||10550||10550||10550||10550|0
1698051600000|2023-10-23 09:00:00|||||||||15
1698051900000|2023-10-23 09:05:00|||||||||200
1698052200000|2023-10-23 09:10:00|||||||||234
1698052500000|2023-10-23 09:15:00|10576||10576||10576||10576||0
1698052800000|2023-10-23 09:20:00|||||||||118
1698053400000|2023-10-23 09:30:00|10575|10535|10570|10501|10576|10535|10570|10500|329
1698053700000|2023-10-23 09:35:00|10549|10505|10549|10505|10549|10550|10549|10505|432
1698054000000|2023-10-23 09:40:00||10530||10530||10530||10530|220
1698054300000|2023-10-23 09:45:00|||||||||55
1698054600000|2023-10-23 09:50:00|||||||||5
1698054900000|2023-10-23 09:55:00|||||||||7
1698055200000|2023-10-23 10:00:00|10545||10599||10600||10545||306
1698055500000|2023-10-23 10:05:00||10535||10550||10550||10535|135
1698055800000|2023-10-23 10:10:00|10593|10531|10593|10531|10593|10592|10593|10531|1001
1698056100000|2023-10-23 10:15:00|10591|10505|10591|10505|10591|10505|10591|10505|0
1698056400000|2023-10-23 10:20:00|10600|10534|10599|10534|10600|10534|10599|10534|0
1698056700000|2023-10-23 10:25:00|10586|10517|10586|10517|10586|10517|10586|10517|1
1698057000000|2023-10-23 10:30:00|10587|10521|10553|10500|10587|10521|10520|10500|1081
1698057300000|2023-10-23 10:35:00|10585|10520|10585|10520|10585|10520|10584|10520|0
1698057900000|2023-10-23 10:45:00|||||||||40
1698058200000|2023-10-23 10:50:00|10584||10585||10585||10584||0
1698058800000|2023-10-23 11:00:00|10578|10524|10585|10522|10585|10550|10578|10522|289
1698059100000|2023-10-23 11:05:00|10570||10580||10580||10565||220
1698059400000|2023-10-23 11:10:00|||||||||23
1698059700000|2023-10-23 11:15:00||10523||10523||10541||10522|29
1698060000000|2023-10-23 11:20:00||10536||10536||10541||10522|56
1698060300000|2023-10-23 11:25:00|10560|10522|10580|10536|10580|10536|10560|10522|0
1698060600000|2023-10-23 11:30:00||10535||10536||10536||10535|0
1698060900000|2023-10-23 11:35:00|10599|10535|10585|10545|10599|10556|10585|10535|62
1698061800000|2023-10-23 11:50:00|10573||10572||10585||10572||196
1698062100000|2023-10-23 11:55:00|10585|10564|10585|10564|10585|10564|10585|10564|11
1698062400000|2023-10-23 12:00:00|10599|10570|10599|10570|10599|10570|10599|10570|51
1698062700000|2023-10-23 12:05:00|10580||10599||10599||10575||2230
1698063000000|2023-10-23 12:10:00||10571||10570||10571||10570|17
1698063300000|2023-10-23 12:15:00||10571||10570||10571||10570|5
1698063600000|2023-10-23 12:20:00|10592|10571|10599|10575|10599|10585|10592|10570|156
1698063900000|2023-10-23 12:25:00|||||||||105
1698064200000|2023-10-23 12:30:00|10600|10576|10616|10575|10616|10588|10600|10575|1129
1698064500000|2023-10-23 12:35:00||10606||10575||10606||10575|201
1698064800000|2023-10-23 12:40:00||10596||10596||10596||10596|155
1698065100000|2023-10-23 12:45:00||10597||10598||10598||10597|0
1698065400000|2023-10-23 12:50:00|||||||||20
1698065700000|2023-10-23 12:55:00|10612|10596|10600|10571|10612|10596|10580|10570|1341
1698066000000|2023-10-23 13:00:00|10598|10584|10599|10571|10600|10594|10598|10570|201
1698066300000|2023-10-23 13:05:00||10570||10570||10571||10570|227
1698066600000|2023-10-23 13:10:00||10571||10570||10571||10570|46
1698066900000|2023-10-23 13:15:00||10571||10570||10571||10570|23
1698067200000|2023-10-23 13:20:00|10595|10571|10600|10571|10600|10571|10595|10571|121
1698067500000|2023-10-23 13:25:00|10593|10570|10600|10570|10600|10571|10587|10570|804
1698067800000|2023-10-23 13:30:00|10599|10574|10600|10582|10640|10626|10591|10570|26699
1698068100000|2023-10-23 13:35:00|10597|10583|10577|10564|10612|10600|10571|10555|15990
1698068400000|2023-10-23 13:40:00|10563|10555|10479|10462|10563|10555|10471|10455|23702
1698068700000|2023-10-23 13:45:00|10474|10457|10589|10574|10597|10577|10474|10456|20548
1698069000000|2023-10-23 13:50:00|10588|10568|10546|10538|10589|10575|10546|10534|7136
1698069300000|2023-10-23 13:55:00|10549|10548|10573|10566|10580|10569|10540|10531|10073
1698069600000|2023-10-23 14:00:00|10576|10563|10527|10521|10576|10573|10527|10514|8637
1698069900000|2023-10-23 14:05:00|10525|10514|10558|10551|10560|10556|10514|10507|8202
1698070200000|2023-10-23 14:10:00|10559|10552|10621|10606|10627|10614|10559|10552|13468
1698070500000|2023-10-23 14:15:00|10624|10614|10652|10649|10666|10652|10615|10602|13733
1698070800000|2023-10-23 14:20:00|10658|10645|10666|10658|10668|10658|10637|10622|14688
1698071100000|2023-10-23 14:25:00|10670|10661|10646|10628|10680|10667|10632|10615|9204
1698071400000|2023-10-23 14:30:00|10653|10629|10663|10647|10664|10656|10648|10629|10871
1698071700000|2023-10-23 14:35:00|10661|10646|10660|10647|10664|10659|10646|10635|4016
1698072000000|2023-10-23 14:40:00|10659|10649|10688|10676|10695|10687|10658|10647|8077
1698072300000|2023-10-23 14:45:00|10687|10675|10674|10658|10687|10675|10660|10647|4075
1698072600000|2023-10-23 14:50:00|10671|10656|10678|10671|10682|10672|10663|10648|6024
1698072900000|2023-10-23 14:55:00|10682|10668|10665|10653|10682|10670|10657|10650|4332
1698073200000|2023-10-23 15:00:00|10664|10654|10673|10662|10680|10672|10661|10650|7664
1698073500000|2023-10-23 15:05:00|10680|10663|10676|10665|10697|10686|10671|10661|4924
1698073800000|2023-10-23 15:10:00|10674|10666|10688|10682|10688|10682|10673|10662|3250
1698074100000|2023-10-23 15:15:00|10692|10684|10695|10683|10697|10692|10674|10666|6847
1698074400000|2023-10-23 15:20:00|10691|10677|10678|10668|10692|10684|10669|10660|12840
1698074700000|2023-10-23 15:25:00|10677|10664|10709|10700|10712|10704|10676|10663|8983
1698075000000|2023-10-23 15:30:00|10708|10701|10721|10713|10728|10716|10701|10697|10125
1698075300000|2023-10-23 15:35:00|10720|10712|10736|10728|10736|10728|10712|10703|2984
1698075600000|2023-10-23 15:40:00|10735|10729|10726|10715|10744|10743|10714|10707|15001
1698075900000|2023-10-23 15:45:00|10723|10714|10717|10705|10734|10727|10706|10700|10660
1698076200000|2023-10-23 15:50:00|10715|10703|10695|10690|10718|10711|10695|10690|10390
1698076500000|2023-10-23 15:55:00|10702|10691|10710|10703|10711|10704|10687|10683|8205
1698076800000|2023-10-23 16:00:00|10701|10702|10702|10694|10711|10702|10693|10683|3492
1698077100000|2023-10-23 16:05:00|10705|10695|10706|10700|10716|10705|10702|10694|1400
1698077400000|2023-10-23 16:10:00|10705|10697|10693|10686|10706|10699|10691|10686|3759
1698077700000|2023-10-23 16:15:00|10692|10687|10701|10692|10707|10698|10690|10686|3700
1698078000000|2023-10-23 16:20:00|10700|10694|10717|10711|10718|10714|10694|10688|8178
1698078300000|2023-10-23 16:25:00|10716|10709|10706|10697|10718|10711|10699|10695|3477
1698078600000|2023-10-23 16:30:00|10705|10698|10709|10704|10718|10710|10699|10690|2380
1698078900000|2023-10-23 16:35:00|10716|10705|10710|10703|10718|10711|10701|10692|2372
1698079200000|2023-10-23 16:40:00|10711|10705|10710|10705|10716|10711|10708|10702|4117
1698079500000|2023-10-23 16:45:00|10711|10708|10728|10723|10731|10723|10711|10705|14893
1698079800000|2023-10-23 16:50:00|10733|10722|10751|10744|10761|10753|10728|10722|15632
1698080100000|2023-10-23 16:55:00|10750|10742|10780|10775|10780|10775|10748|10742|12410
1698080400000|2023-10-23 17:00:00|10783|10776|10776|10771|10783|10781|10766|10763|20318
1698080700000|2023-10-23 17:05:00|10773|10769|10780|10774|10787|10779|10771|10766|30333
1698081000000|2023-10-23 17:10:00|10779|10775|10777|10774|10783|10778|10759|10752|16341
1698081300000|2023-10-23 17:15:00|10775|10772|10784|10777|10790|10785|10767|10763|19498
1698081600000|2023-10-23 17:20:00|10782|10778|10792|10789|10797|10792|10779|10774|22792
1698081900000|2023-10-23 17:25:00|10796|10790|10804|10796|10814|10806|10791|10787|24662
1698082200000|2023-10-23 17:30:00|10803|10797|10806|10801|10811|10805|10799|10793|12067
1698082500000|2023-10-23 17:35:00|10807|10802|10810|10806|10813|10807|10799|10793|9347
1698082800000|2023-10-23 17:40:00|10808|10802|10809|10805|10814|10811|10802|10800|10220
1698083100000|2023-10-23 17:45:00|10814|10808|10818|10814|10825|10820|10808|10802|6562
1698083400000|2023-10-23 17:50:00|10817|10815|10809|10806|10817|10815|10807|10802|5111
1698083700000|2023-10-23 17:55:00|10812|10808|10804|10798|10812|10809|10795|10791|11427
1698084000000|2023-10-23 18:00:00|10802|10793|10803|10799|10803|10799|10790|10784|9667
1698084300000|2023-10-23 18:05:00|10805|10800|10807|10805|10814|10809|10803|10798|6241
1698084600000|2023-10-23 18:10:00|10806|10804|10800|10796|10806|10804|10794|10790|6295
1698084900000|2023-10-23 18:15:00|10798|10791|10796|10789|10800|10797|10789|10786|9466
1698085200000|2023-10-23 18:20:00|10793|10791|10798|10793|10800|10796|10790|10784|9139
1698085500000|2023-10-23 18:25:00|10797|10788|10791|10786|10799|10796|10790|10785|5181
1698085800000|2023-10-23 18:30:00|10790|10785|10776|10772|10791|10785|10770|10765|6614
1698086100000|2023-10-23 18:35:00|10777|10774|10793|10785|10794|10787|10777|10769|10759
1698086400000|2023-10-23 18:40:00|10792|10786|10785|10780|10799|10794|10779|10773|8379
1698086700000|2023-10-23 18:45:00|10786|10781|10789|10784|10800|10795|10783|10775|3628
1698087000000|2023-10-23 18:50:00|10786|10783|10787|10779|10789|10785|10776|10770|2743
1698087300000|2023-10-23 18:55:00|10785|10780|10777|10770|10785|10780|10771|10764|7124
1698087600000|2023-10-23 19:00:00|10776|10772|10782|10777|10789|10781|10776|10772|6843
1698087900000|2023-10-23 19:05:00|10784|10778|10776|10770|10784|10780|10766|10760|10954
1698088200000|2023-10-23 19:10:00|10778|10771|10773|10765|10779|10774|10764|10759|10864
1698088500000|2023-10-23 19:15:00|10772|10766|10760|10756|10775|10769|10758|10753|12644
1698088800000|2023-10-23 19:20:00|10759|10757|10763|10757|10778|10771|10752|10749|23797
1698089100000|2023-10-23 19:25:00|10761|10756|10758|10751|10764|10759|10750|10747|12366
1698089400000|2023-10-23 19:30:00|10759|10748|10744|10737|10760|10752|10740|10736|13039
1698089700000|2023-10-23 19:35:00|10739|10738|10734|10730|10744|10739|10729|10727|10177
1698090000000|2023-10-23 19:40:00|10733|10732|10731|10726|10740|10738|10727|10726|8943
1698090300000|2023-10-23 19:45:00|10730|10727|10748|10742|10748|10744|10728|10724|13784
1698090600000|2023-10-23 19:50:00|10746|10743|10734|10729|10748|10745|10730|10729|23245
1698090900000|2023-10-23 19:55:00|10733|10730|10742|10737|10742|10741|10733|10730|67258
1698091200000|2023-10-23 20:00:00|10747|10738|10849|10707|10850|10738|10747|10700|42721
1698091500000|2023-10-23 20:05:00|10736|10700|10849|10701|10850|10701|10736|10700|216
1698091800000|2023-10-23 20:10:00||10707||10707||10707||10707|14
1698092700000|2023-10-23 20:25:00|||||||||15
1698093000000|2023-10-23 20:30:00|10809|10725|10799|10725|10809|10725|10799|10725|0
1698093600000|2023-10-23 20:40:00|10779|10750|10799|10726|10800|10750|10779|10725|15
1698093900000|2023-10-23 20:45:00||10740||10740||10740||10740|9
1698094200000|2023-10-23 20:50:00|||||||||5
1698094500000|2023-10-23 20:55:00||10741||10741||10741||10741|10
1698095100000|2023-10-23 21:05:00|10800|10745|10800|10745|10800|10745|10800|10745|2
1698095400000|2023-10-23 21:10:00|||||||||64
1698095700000|2023-10-23 21:15:00||10741||10741||10741||10741|301
1698096000000|2023-10-23 21:20:00|||||||||1
1698096600000|2023-10-23 21:30:00|||||||||10
1698097200000|2023-10-23 21:40:00||10741||10741||10741||10741|0
1698097800000|2023-10-23 21:50:00|10765||10755||10800||10755||0
1698099300000|2023-10-23 22:15:00||10740||10740||10740||10740|0
1698100500000|2023-10-23 22:35:00|10810|10750|10810|10750|10810|10750|10810|10750|150
1698100800000|2023-10-23 22:40:00|10800|10755|10800|10755|10800|10755|10800|10755|0
1698101700000|2023-10-23 22:55:00|||||||||3
1698102000000|2023-10-23 23:00:00||10756||10756||10756||10756|20
1698102300000|2023-10-23 23:05:00|||||||||20
1698102900000|2023-10-23 23:15:00|||||||||7
1698104100000|2023-10-23 23:35:00|||||||||3
1698104400000|2023-10-23 23:40:00||10765||10761||10765||10761|10
1698104700000|2023-10-23 23:45:00||10768||10768||10768||10768|46
1698105000000|2023-10-23 23:50:00||10770||10770||10770||10770|0
1698134400000|2023-10-24 08:00:00|11017|10415|10650|10620|11017|10640|10635|10415|1858
1698134700000|2023-10-24 08:05:00|10645|10621|10650|10620|10650|10645|10637|10620|839
1698135000000|2023-10-24 08:10:00|10639|10624|10639|10622|10639|10624|10639|10622|215
1698135300000|2023-10-24 08:15:00||10620||10630||10630||10620|210
1698135600000|2023-10-24 08:20:00||10620||10621||10622||10620|430
1698135900000|2023-10-24 08:25:00||10626||10625||10626||10625|10
1698136200000|2023-10-24 08:30:00|||||||||265
1698137400000|2023-10-24 08:50:00|10650|10639|10700|10650|10700|10650|10650|10625|4081
1698137700000|2023-10-24 08:55:00|||||||||1
1698138000000|2023-10-24 09:00:00|10668|10660|10668|10660|10668|10660|10668|10660|115
1698138300000|2023-10-24 09:05:00|||||||||258
1698138600000|2023-10-24 09:10:00|||||||||1
1698138900000|2023-10-24 09:15:00||10661||10660||10661||10660|200
1698139200000|2023-10-24 09:20:00||10667||10660||10667||10660|550
1698139500000|2023-10-24 09:25:00|||||||||400
1698139800000|2023-10-24 09:30:00|||||||||550
1698140400000|2023-10-24 09:40:00|10688||10700||10700||10688||1130
1698140700000|2023-10-24 09:45:00|10699||10700||10700||10699||0
1698141000000|2023-10-24 09:50:00|10699||10699||10699||10699||0
1698141300000|2023-10-24 09:55:00||10663||10660||10663||10660|100
1698141900000|2023-10-24 10:05:00||10663||10660||10663||10660|51
1698142500000|2023-10-24 10:15:00|||||||||2
1698142800000|2023-10-24 10:20:00|10693|10663|10670|10660|10699|10666|10669|10660|660
1698143100000|2023-10-24 10:25:00|10669|10650|10670|10660|10670|10660|10664|10644|934
1698143400000|2023-10-24 10:30:00|10685|10644|10685|10670|10685|10670|10682|10644|953
1698143700000|2023-10-24 10:35:00|10689||10692||10692||10689||1
1698144000000|2023-10-24 10:40:00|10695||10693||10695||10680||220
1698144300000|2023-10-24 10:45:00|10696|10675|10699|10675|10699|10675|10696|10675|0
1698144900000|2023-10-24 10:55:00|||||||||55
1698145200000|2023-10-24 11:00:00|10700|10676|10700|10675|10700|10699|10700|10675|2744
1698145800000|2023-10-24 11:10:00|10699|10685|10699|10675|10700|10685|10699|10675|68
1698146400000|2023-10-24 11:20:00|10700|10676|10739|10676|10740|10684|10700|10675|1148
1698146700000|2023-10-24 11:25:00|10740|10675|10740|10676|10740|10676|10739|10675|41
1698147000000|2023-10-24 11:30:00|10739||10740||10740||10739||10
1698147300000|2023-10-24 11:35:00|10739|10701|10745|10706|10745|10711|10738|10701|186
1698147600000|2023-10-24 11:40:00||10720||10706||10720||10706|140
1698147900000|2023-10-24 11:45:00|10794|10740|10793|10740|10794|10747|10753|10740|787
1698148200000|2023-10-24 11:50:00||10753||10743||10770||10720|176
1698148500000|2023-10-24 11:55:00||10740||10762||10762||10740|30
1698148800000|2023-10-24 12:00:00|10786|10756|10781|10729|10786|10756|10781|10720|1044
1698149100000|2023-10-24 12:05:00|||||||||162
1698149400000|2023-10-24 12:10:00|10762|10720|10762|10720|10762|10720|10762|10720|100
1698149700000|2023-10-24 12:15:00|||||||||100
1698150000000|2023-10-24 12:20:00|10775||10762||10775||10762||390
1698150300000|2023-10-24 12:25:00|10775|10750|10781|10762|10782|10764|10762|10748|1602
1698150600000|2023-10-24 12:30:00||10763||10762||10764||10762|93
1698150900000|2023-10-24 12:35:00||10763||10765||10766||10762|402
1698151200000|2023-10-24 12:40:00|||||||||2
1698151500000|2023-10-24 12:45:00|10782|10771|10798|10781|10798|10781|10782|10770|678
1698151800000|2023-10-24 12:50:00|||||||||13
1698152100000|2023-10-24 12:55:00|10800|10782|10871|10807|10895|10811|10800|10782|1515
1698152400000|2023-10-24 13:00:00|10898|10809|10868|10806|10898|10896|10868|10805|1673
1698152700000|2023-10-24 13:05:00|10859|10805|10855|10805|10859|10805|10855|10805|144
1698153000000|2023-10-24 13:10:00|10832|10819|10832|10819|10832|10819|10832|10819|95
1698153300000|2023-10-24 13:15:00|10831|10820|10830|10820|10831|10820|10830|10820|310
1698153600000|2023-10-24 13:20:00|10825|10819|10809|10800|10825|10819|10809|10800|1605
1698153900000|2023-10-24 13:25:00|10815|10802|10782|10778|10815|10802|10782|10770|2410
1698154200000|2023-10-24 13:30:00|10785|10770|10938|10920|10945|10920|10785|10770|44367
1698154500000|2023-10-24 13:35:00|10927|10926|11000|10989|11000|10989|10914|10899|31762
1698154800000|2023-10-24 13:40:00|11003|10990|11035|11022|11035|11022|10988|10978|23436
1698155100000|2023-10-24 13:45:00|11032|11021|11059|11038|11070|11060|10980|10965|38673
1698155400000|2023-10-24 13:50:00|11057|11036|11079|11060|11089|11082|11022|11005|37948
1698155700000|2023-10-24 13:55:00|11067|11051|11120|11113|11120|11113|11057|11041|16642
1698156000000|2023-10-24 14:00:00|11118|11114|11133|11118|11133|11121|11085|11083|27555
1698156300000|2023-10-24 14:05:00|11127|11122|11191|11179|11198|11182|11121|11111|51153
1698156600000|2023-10-24 14:10:00|11198|11180|11189|11185|11198|11187|11165|11158|30609
1698156900000|2023-10-24 14:15:00|11186|11184|11111|11102|11186|11184|11111|11100|25577
1698157200000|2023-10-24 14:20:00|11112|11101|11161|11153|11170|11167|11088|11079|27671
1698157500000|2023-10-24 14:25:00|11163|11154|11175|11167|11175|11167|11140|11129|17716
1698157800000|2023-10-24 14:30:00|11177|11168|11168|11164|11180|11176|11158|11151|24593
1698158100000|2023-10-24 14:35:00|11169|11165|11211|11203|11222|11212|11161|11155|26361
1698158400000|2023-10-24 14:40:00|11209|11202|11172|11166|11212|11202|11146|11142|20449
1698158700000|2023-10-24 14:45:00|11168|11164|11204|11198|11210|11203|11167|11160|21138
1698159000000|2023-10-24 14:50:00|11210|11203|11184|11175|11223|11211|11175|11166|22844
1698159300000|2023-10-24 14:55:00|11183|11177|11204|11197|11210|11200|11168|11161|20113
1698159600000|2023-10-24 15:00:00|11210|11198|11194|11185|11212|11199|11180|11173|19165
1698159900000|2023-10-24 15:05:00|11195|11187|11225|11221|11227|11221|11195|11187|13240
1698160200000|2023-10-24 15:10:00|11222|11213|11211|11203|11225|11220|11208|11202|13496
1698160500000|2023-10-24 15:15:00|11208|11202|11206|11195|11218|11213|11192|11187|16278
1698160800000|2023-10-24 15:20:00|11204|11198|11168|11165|11210|11205|11165|11159|15023
1698161100000|2023-10-24 15:25:00|11165|11162|11185|11174|11209|11199|11165|11159|13285
1698161400000|2023-10-24 15:30:00|11184|11175|11186|11183|11196|11189|11169|11164|9888
1698161700000|2023-10-24 15:35:00|11182|11174|11186|11180|11189|11185|11166|11163|12733
1698162000000|2023-10-24 15:40:00|11184|11179|11199|11192|11205|11199|11181|11175|11425
1698162300000|2023-10-24 15:45:00|11200|11193|11208|11200|11219|11215|11197|11192|5585
1698162600000|2023-10-24 15:50:00|11207|11201|11217|11207|11219|11214|11198|11192|8261
1698162900000|2023-10-24 15:55:00|11214|11209|11214|11205|11218|11215|11208|11200|2994
1698163200000|2023-10-24 16:00:00|11216|11207|11194|11182|11230|11222|11184|11175|7054
1698163500000|2023-10-24 16:05:00|11186|11179|11188|11180|11200|11191|11180|11173|15159
1698163800000|2023-10-24 16:10:00|11190|11181|11209|11198|11209|11200|11187|11180|5649
1698164100000|2023-10-24 16:15:00|11202|11197|11194|11188|11208|11199|11193|11188|8580
1698164400000|2023-10-24 16:20:00|11191|11187|11162|11159|11191|11187|11162|11159|12395
1698164700000|2023-10-24 16:25:00|11164|11160|11165|11160|11180|11176|11157|11151|10243
1698165000000|2023-10-24 16:30:00|11168|11161|11182|11176|11185|11180|11168|11161|8945
1698165300000|2023-10-24 16:35:00|11178|11173|11171|11163|11179|11176|11162|11154|6522
1698165600000|2023-10-24 16:40:00|11170|11166|11157|11152|11172|11171|11152|11149|9481
1698165900000|2023-10-24 16:45:00|11156|11153|11155|11150|11164|11159|11149|11146|8176
1698166200000|2023-10-24 16:50:00|11157|11151|11158|11155|11163|11159|11147|11144|14315
1698166500000|2023-10-24 16:55:00|11156|11154|11163|11159|11170|11166|11156|11152|8110
1698166800000|2023-10-24 17:00:00|11165|11160|11174|11168|11177|11168|11161|11159|8182
1698167100000|2023-10-24 17:05:00|11170|11169|11172|11165|11182|11174|11168|11163|9937
1698167400000|2023-10-24 17:10:00|11168|11164|11184|11182|11192|11187|11159|11155|6892
1698167700000|2023-10-24 17:15:00|11181|11175|11192|11184|11199|11192|11181|11172|8869
1698168000000|2023-10-24 17:20:00|11190|11185|11215|11207|11217|11210|11190|11181|7924
1698168300000|2023-10-24 17:25:00|11218|11208|11217|11214|11221|11216|11207|11206|4239
1698168600000|2023-10-24 17:30:00|11221|11216|11216|11211|11235|11229|11216|11211|7365
1698168900000|2023-10-24 17:35:00|11215|11209|11217|11213|11221|11213|11203|11200|5220
1698169200000|2023-10-24 17:40:00|11216|11211|11221|11215|11224|11218|11212|11207|3888
1698169500000|2023-10-24 17:45:00|11220|11217|11223|11218|11231|11224|11215|11213|8009
1698169800000|2023-10-24 17:50:00|11224|11219|11217|11212|11229|11224|11214|11211|4447
1698170100000|2023-10-24 17:55:00|11214|11210|11214|11206|11214|11210|11207|11201|6711
1698170400000|2023-10-24 18:00:00|11217|11211|11225|11221|11229|11223|11212|11206|3549
1698170700000|2023-10-24 18:05:00|11226|11222|11227|11221|11240|11231|11223|11220|5159
1698171000000|2023-10-24 18:10:00|11226|11222|11225|11220|11229|11224|11218|11213|6113
1698171300000|2023-10-24 18:15:00|11227|11221|11232|11230|11234|11232|11224|11220|6081
1698171600000|2023-10-24 18:20:00|11230|11229|11235|11231|11238|11233|11227|11225|4896
1698171900000|2023-10-24 18:25:00|11236|11232|11235|11229|11241|11238|11231|11228|4297
1698172200000|2023-10-24 18:30:00|11236|11232|11239|11233|11247|11245|11233|11229|8780
1698172500000|2023-10-24 18:35:00|11238|11232|11226|11221|11239|11237|11222|11217|5571
1698172800000|2023-10-24 18:40:00|11229|11222|11232|11227|11232|11228|11223|11219|4272
1698173100000|2023-10-24 18:45:00|11235|11228|11233|11229|11236|11230|11226|11220|7300
1698173400000|2023-10-24 18:50:00|11232|11228|11215|11211|11232|11228|11212|11208|7393
1698173700000|2023-10-24 18:55:00|11214|11210|11203|11199|11217|11213|11202|11198|13249
1698174000000|2023-10-24 19:00:00|11205|11198|11197|11194|11216|11212|11197|11194|13622
1698174300000|2023-10-24 19:05:00|11196|11193|11189|11184|11196|11193|11182|11180|12387
1698174600000|2023-10-24 19:10:00|11190|11183|11189|11185|11197|11192|11186|11180|7077
1698174900000|2023-10-24 19:15:00|11188|11183|11192|11186|11206|11200|11187|11183|15916
1698175200000|2023-10-24 19:20:00|11191|11187|11169|11165|11194|11187|11165|11163|14526
1698175500000|2023-10-24 19:25:00|11170|11166|11155|11154|11171|11166|11153|11149|32302
1698175800000|2023-10-24 19:30:00|11158|11153|11129|11121|11158|11153|11129|11121|21080
1698176100000|2023-10-24 19:35:00|11127|11120|11130|11124|11135|11132|11119|11116|12375
1698176400000|2023-10-24 19:40:00|11129|11126|11138|11136|11148|11145|11129|11124|19045
1698176700000|2023-10-24 19:45:00|11137|11135|11150|11147|11157|11152|11129|11127|65500
1698177000000|2023-10-24 19:50:00|11149|11146|11136|11134|11163|11159|11135|11131|72994
1698177300000|2023-10-24 19:55:00|11139|11133|11147|11142|11147|11143|11119|11117|101142
1698177600000|2023-10-24 20:00:00|11148|11118|11199|11118|11200|11119|11148|11118|91843
1698178200000|2023-10-24 20:10:00||11145||11145||11151||11123|25
1698178500000|2023-10-24 20:15:00||11123||11123||11123||11123|86
1698179100000|2023-10-24 20:25:00|||||||||30
1698179700000|2023-10-24 20:35:00|11165|11143|11165|11123|11165|11143|11165|11123|50
1698180000000|2023-10-24 20:40:00|11176||11160||11176||11160||11
1698180300000|2023-10-24 20:45:00|11183||11155||11183||11155||45
1698180600000|2023-10-24 20:50:00|11173|11105|11198|11106|11199|11106|11144|11105|285
1698180900000|2023-10-24 20:55:00||11105||11105||11105||11105|0
1698181200000|2023-10-24 21:00:00|11150||11154||11154||11150||100
1698181500000|2023-10-24 21:05:00|11134||11154||11154||11134||140
1698181800000|2023-10-24 21:10:00|11144|11100|11154|11090|11154|11100|11143|11090|1261
1698183300000|2023-10-24 21:35:00|11198|11124|11198|11143|11198|11143|11198|11124|55
1698183900000|2023-10-24 21:45:00|||||||||2
1698184200000|2023-10-24 21:50:00|||||||||40
1698184500000|2023-10-24 21:55:00|||||||||504
1698184800000|2023-10-24 22:00:00|||||||||25
1698185100000|2023-10-24 22:05:00|11165||11165||11165||11165||824
1698186300000|2023-10-24 22:25:00|11144|11100|11165|11100|11165|11100|11144|11100|2706
1698187500000|2023-10-24 22:45:00|||||||||20
1698189000000|2023-10-24 23:10:00|||||||||10
1698189600000|2023-10-24 23:20:00||11105||11105||11105||11105|15
1698189900000|2023-10-24 23:25:00|11160|11123|11160|11105|11160|11131|11160|11105|0
1698190200000|2023-10-24 23:30:00|11165||11165||11165||11165||0
1698190500000|2023-10-24 23:35:00||11125||11125||11125||11125|0
1698190800000|2023-10-24 23:40:00|||||||||10
1698191100000|2023-10-24 23:45:00|||||||||12
1698191400000|2023-10-24 23:50:00|||||||||52
1698191700000|2023-10-24 23:55:00|||||||||55
1698220800000|2023-10-25 08:00:00|11065|10584|10850|10801|11065|10811|10847|10584|1139
1698221100000|2023-10-25 08:05:00|10851|10811|10860|10837|10860|10837|10820|10810|3216
1698221400000|2023-10-25 08:10:00|10880|10840|10881|10841|10882|10860|10880|10840|969
1698221700000|2023-10-25 08:15:00||10845||10860||10860||10845|650
1698222000000|2023-10-25 08:20:00|10882|10861|10880|10861|10882|10861|10880|10861|250
1698222300000|2023-10-25 08:25:00|10882|10864|10908|10882|10920|10900|10881|10864|2347
1698222600000|2023-10-25 08:30:00|10920||10913||10920||10913||42
1698222900000|2023-10-25 08:35:00|10920|10900|10915|10882|10920|10900|10915|10882|191
1698223200000|2023-10-25 08:40:00|||||||||275
1698224400000|2023-10-25 09:00:00|||||||||197
1698224700000|2023-10-25 09:05:00|||||||||21
1698225000000|2023-10-25 09:10:00|10900|10890|10900|10890|10900|10890|10900|10890|0
1698225300000|2023-10-25 09:15:00|10899|10882|10900|10882|10900|10882|10899|10882|200
1698225600000|2023-10-25 09:20:00|10899||10900||10900||10899||0
1698225900000|2023-10-25 09:25:00|10915|10900|10915|10882|10915|10900|10915|10882|600
1698226200000|2023-10-25 09:30:00||10883||10882||10883||10882|50
1698226500000|2023-10-25 09:35:00||10883||10882||10883||10882|0
1698226800000|2023-10-25 09:40:00|10888|10883|10915|10882|10915|10883|10888|10882|1200
1698227100000|2023-10-25 09:45:00|10914||10915||10915||10914||8
1698227400000|2023-10-25 09:50:00|10910|10883|10910|10883|10910|10883|10910|10882|0
1698227700000|2023-10-25 09:55:00|10909|10891|10909|10895|10909|10896|10909|10891|0
1698228000000|2023-10-25 10:00:00|10910|10896|10910|10896|10910|10902|10910|10895|234
1698228300000|2023-10-25 10:05:00||10895||10883||10896||10882|416
1698228600000|2023-10-25 10:10:00||10882||10887||10890||10882|168
1698228900000|2023-10-25 10:15:00||10891||10888||10891||10887|0
1698229200000|2023-10-25 10:20:00||10887||10888||10888||10887|0
1698229500000|2023-10-25 10:25:00|10916|10887|10916|10900|10916|10905|10916|10887|450
1698229800000|2023-10-25 10:30:00|10920|10901|10920|10908|10920|10917|10920|10890|477
1698230100000|2023-10-25 10:35:00|10921|10901|10949|10901|10950|10901|10921|10900|727
1698230400000|2023-10-25 10:40:00|10950|10900|10949|10901|10950|10901|10949|10900|34
1698230700000|2023-10-25 10:45:00|10950|10906|10949|10917|10950|10917|10949|10906|0
1698231000000|2023-10-25 10:50:00|10950|10928|10950|10917|10950|10928|10949|10917|0
1698231300000|2023-10-25 10:55:00|10949|10907|10950|10928|10950|10928|10949|10907|7
1698231600000|2023-10-25 11:00:00||10938||10912||10938||10911|1106
1698231900000|2023-10-25 11:05:00|10936||10950||10950||10936||86
1698232200000|2023-10-25 11:10:00|||||||||150
1698232500000|2023-10-25 11:15:00|10930|10911|10955|10908|10956|10911|10920|10908|867
1698232800000|2023-10-25 11:20:00|10956||10955||10956||10947||190
1698233100000|2023-10-25 11:25:00|10956|10910|10955|10910|10956|10910|10955|10910|25
1698233400000|2023-10-25 11:30:00|10956|10911|10940|10916|10956|10916|10940|10910|442
1698233700000|2023-10-25 11:35:00|||||||||14
1698234000000|2023-10-25 11:40:00|10939||10939||10939||10939||46
1698234300000|2023-10-25 11:45:00||10910||10913||10930||10910|204
1698234600000|2023-10-25 11:50:00||10920||10920||10920||10920|28
1698234900000|2023-10-25 11:55:00||10909||10909||10909||10909|114
1698235200000|2023-10-25 12:00:00|||||||||52
1698235500000|2023-10-25 12:05:00|||||||||19
1698235800000|2023-10-25 12:10:00|10940|10912|10952|10929|10952|10935|10940|10912|2116
1698236400000|2023-10-25 12:20:00|10967|10930|10949|10940|10967|10940|10949|10930|239
1698236700000|2023-10-25 12:25:00|10947|10930|10945|10914|10949|10930|10944|10914|496
1698237000000|2023-10-25 12:30:00|10940|10909|10940|10909|10940|10920|10939|10909|1
1698237300000|2023-10-25 12:35:00|10939|10920|10939|10920|10940|10920|10939|10920|749
1698237600000|2023-10-25 12:40:00|10935|10908|10938|10908|10940|10929|10928|10908|2111
1698237900000|2023-10-25 12:45:00|10924||10920||10939||10920||775
1698238200000|2023-10-25 12:50:00|10939|10903|10939|10901|10939|10910|10929|10901|1216
1698238500000|2023-10-25 12:55:00|10938|10891|10938|10891|10939|10892|10920|10891|1335
1698238800000|2023-10-25 13:00:00|||||||||68
1698239100000|2023-10-25 13:05:00|10928|10893|10938|10893|10938|10899|10928|10893|318
1698239400000|2023-10-25 13:10:00||10908||10908||10908||10908|80
1698239700000|2023-10-25 13:15:00|10920|10893|10938|10901|10938|10912|10920|10893|510
1698240000000|2023-10-25 13:20:00||10900||10930||10930||10900|75
1698240300000|2023-10-25 13:25:00|10933|10918|10937|10918|10938|10918|10920|10908|1268
1698240600000|2023-10-25 13:30:00|10938|10915|10871|10858|10938|10915|10865|10850|35795
1698240900000|2023-10-25 13:35:00|10867|10855|10817|10810|10878|10869|10784|10770|34106
1698241200000|2023-10-25 13:40:00|10810|10801|10778|10760|10816|10801|10763|10754|15013
1698241500000|2023-10-25 13:45:00|10777|10768|10755|10738|10777|10768|10738|10725|12580
1698241800000|2023-10-25 13:50:00|10753|10740|10759|10752|10774|10764|10750|10737|14495
1698242100000|2023-10-25 13:55:00|10761|10750|10820|10807|10826|10813|10752|10744|16964
1698242400000|2023-10-25 14:00:00|10816|10808|10812|10799|10825|10816|10799|10784|8082
1698242700000|2023-10-25 14:05:00|10814|10800|10810|10803|10820|10814|10791|10785|12212
1698243000000|2023-10-25 14:10:00|10807|10800|10791|10781|10810|10806|10783|10773|17914
1698243300000|2023-10-25 14:15:00|10792|10785|10807|10797|10817|10811|10785|10779|8673
1698243600000|2023-10-25 14:20:00|10805|10796|10809|10801|10809|10806|10793|10784|5252
1698243900000|2023-10-25 14:25:00|10810|10804|10825|10820|10831|10820|10801|10796|6800
1698244200000|2023-10-25 14:30:00|10824|10814|10839|10833|10840|10837|10823|10814|12222
1698244500000|2023-10-25 14:35:00|10840|10834|10872|10856|10872|10865|10831|10819|8957
1698244800000|2023-10-25 14:40:00|10871|10858|10876|10866|10880|10874|10864|10858|5149
1698245100000|2023-10-25 14:45:00|10874|10869|10914|10906|10915|10906|10874|10865|11011
1698245400000|2023-10-25 14:50:00|10913|10907|10893|10879|10915|10907|10887|10875|7895
1698245700000|2023-10-25 14:55:00|10892|10878|10886|10880|10892|10881|10875|10870|4100
1698246000000|2023-10-25 15:00:00|10889|10881|10930|10920|10948|10940|10889|10881|8501
1698246300000|2023-10-25 15:05:00|10929|10914|10901|10892|10935|10925|10900|10888|11748
1698246600000|2023-10-25 15:10:00|10900|10893|10915|10905|10926|10915|10894|10886|7679
1698246900000|2023-10-25 15:15:00|10914|10902|10900|10889|10914|10904|10899|10885|8078
1698247200000|2023-10-25 15:20:00|10899|10888|10870|10861|10900|10891|10863|10855|7816
1698247500000|2023-10-25 15:25:00|10868|10860|10864|10852|10872|10865|10849|10838|7785
1698247800000|2023-10-25 15:30:00|10852|10851|10839|10826|10863|10852|10835|10825|6091
1698248100000|2023-10-25 15:35:00|10838|10828|10840|10827|10842|10833|10821|10815|4793
1698248400000|2023-10-25 15:40:00|10839|10826|10824|10819|10839|10835|10813|10803|8148
1698248700000|2023-10-25 15:45:00|10825|10820|10824|10815|10837|10830|10816|10807|8300
1698249000000|2023-10-25 15:50:00|10829|10820|10816|10808|10829|10822|10809|10802|14938
1698249300000|2023-10-25 15:55:00|10815|10807|10806|10800|10815|10807|10798|10795|9132
1698249600000|2023-10-25 16:00:00|10805|10799|10828|10821|10828|10821|10795|10790|5451
1698249900000|2023-10-25 16:05:00|10834|10823|10835|10830|10842|10835|10828|10821|5232
1698250200000|2023-10-25 16:10:00|10834|10827|10830|10824|10843|10838|10827|10821|4158
1698250500000|2023-10-25 16:15:00|10829|10825|10829|10824|10835|10828|10820|10813|6287
1698250800000|2023-10-25 16:20:00|10828|10818|10845|10842|10851|10844|10825|10817|7469
1698251100000|2023-10-25 16:25:00|10847|10838|10865|10858|10874|10868|10845|10836|5230
1698251400000|2023-10-25 16:30:00|10864|10862|10874|10867|10882|10872|10863|10857|2650
1698251700000|2023-10-25 16:35:00|10872|10866|10855|10848|10872|10866|10855|10846|2800
1698252000000|2023-10-25 16:40:00|10853|10846|10864|10854|10864|10855|10846|10839|4392
1698252300000|2023-10-25 16:45:00|10863|10851|10850|10842|10863|10857|10844|10834|4400
1698252600000|2023-10-25 16:50:00|10849|10841|10859|10852|10864|10856|10847|10837|3731
1698252900000|2023-10-25 16:55:00|10856|10851|10853|10837|10857|10851|10846|10837|2598
1698253200000|2023-10-25 17:00:00|10845|10838|10832|10823|10860|10851|10831|10817|4054
1698253500000|2023-10-25 17:05:00|10834|10822|10832|10827|10840|10832|10827|10816|4363
1698253800000|2023-10-25 17:10:00|10830|10824|10826|10820|10831|10825|10820|10814|1501
1698254100000|2023-10-25 17:15:00|10830|10821|10826|10816|10835|10829|10820|10812|8137
1698254400000|2023-10-25 17:20:00|10827|10817|10823|10816|10830|10822|10817|10809|2748
1698254700000|2023-10-25 17:25:00|10819|10813|10825|10818|10826|10823|10814|10809|8704
1698255000000|2023-10-25 17:30:00|10824|10814|10813|10808|10824|10816|10806|10800|8315
1698255300000|2023-10-25 17:35:00|10819|10810|10797|10791|10820|10813|10796|10788|4110
1698255600000|2023-10-25 17:40:00|10796|10787|10764|10757|10796|10790|10763|10756|3627
1698255900000|2023-10-25 17:45:00|10765|10758|10783|10776|10790|10781|10763|10757|2200
1698256200000|2023-10-25 17:50:00|10784|10777|10787|10778|10792|10783|10779|10775|4355
1698256500000|2023-10-25 17:55:00|10786|10779|10800|10794|10800|10794|10784|10778|2000
1698256800000|2023-10-25 18:00:00|10802|10796|10801|10793|10813|10805|10799|10792|9446
1698257100000|2023-10-25 18:05:00|10805|10794|10804|10798|10811|10808|10802|10794|1047
1698257400000|2023-10-25 18:10:00|10806|10801|10804|10799|10812|10804|10798|10792|2700
1698257700000|2023-10-25 18:15:00|10805|10797|10798|10793|10805|10799|10795|10792|2100
1698258000000|2023-10-25 18:20:00|10797|10792|10797|10788|10810|10804|10792|10785|2470
1698258300000|2023-10-25 18:25:00|10801|10789|10791|10786|10807|10803|10791|10784|14806
1698258600000|2023-10-25 18:30:00|10792|10788|10815|10810|10820|10812|10792|10786|7275
1698258900000|2023-10-25 18:35:00|10812|10811|10803|10798|10817|10811|10802|10797|3173
1698259200000|2023-10-25 18:40:00|10805|10800|10794|10786|10805|10801|10794|10786|3050
1698259500000|2023-10-25 18:45:00|10795|10791|10793|10788|10800|10796|10786|10782|1900
1698259800000|2023-10-25 18:50:00|10794|10789|10798|10792|10805|10799|10786|10781|3693
1698260100000|2023-10-25 18:55:00|10797|10794|10799|10795|10814|10807|10797|10792|3365
1698260400000|2023-10-25 19:00:00|10800|10796|10787|10780|10804|10800|10786|10780|3366
1698260700000|2023-10-25 19:05:00|10789|10782|10792|10788|10795|10791|10786|10780|3601
1698261000000|2023-10-25 19:10:00|10794|10789|10780|10775|10798|10793|10777|10775|9131
1698261300000|2023-10-25 19:15:00|10778|10776|10783|10778|10792|10784|10777|10775|6052
1698261600000|2023-10-25 19:20:00|10784|10777|10795|10786|10795|10790|10783|10777|7552
1698261900000|2023-10-25 19:25:00|10789|10785|10777|10774|10789|10785|10775|10770|6969
1698262200000|2023-10-25 19:30:00|10778|10775|10795|10789|10805|10802|10778|10775|11173
1698262500000|2023-10-25 19:35:00|10794|10786|10796|10792|10801|10796|10788|10783|6916
1698262800000|2023-10-25 19:40:00|10795|10795|10799|10795|10808|10803|10791|10786|22485
1698263100000|2023-10-25 19:45:00|10797|10794|10794|10791|10803|10800|10794|10790|17032
1698263400000|2023-10-25 19:50:00|10795|10792|10793|10789|10797|10794|10787|10782|30950
1698263700000|2023-10-25 19:55:00|10794|10790|10799|10795|10808|10805|10794|10790|48807
1698264000000|2023-10-25 20:00:00|10800|10760|10848|10755|10848|10760|10800|10738|54077
1698264300000|2023-10-25 20:05:00|10949|10738|10799|10739|10949|10739|10799|10738|2
1698265200000|2023-10-25 20:20:00|10948|10800|10948|10804|10948|10804|10948|10800|58
1698265500000|2023-10-25 20:25:00|||||||||20
1698266100000|2023-10-25 20:35:00|||||||||300
1698266700000|2023-10-25 20:45:00|10899||10899||10899||10899||14
1698267600000|2023-10-25 21:00:00|||||||||200
1698269400000|2023-10-25 21:30:00|||||||||1
1698270600000|2023-10-25 21:50:00|||||||||6
1698270900000|2023-10-25 21:55:00|10900|10741|10798|10741|10900|10741|10798|10741|67
1698271200000|2023-10-25 22:00:00|10800||10800||10800||10800||13
1698271500000|2023-10-25 22:05:00|10770||10770||10770||10770||54
1698271800000|2023-10-25 22:10:00|||||||||1
1698272100000|2023-10-25 22:15:00|10800|10738|10740|10730|10800|10738|10740|10730|306
1698272400000|2023-10-25 22:20:00|10800|10700|10800|10704|10800|10704|10800|10700|728
1698273300000|2023-10-25 22:35:00|||||||||4
1698273900000|2023-10-25 22:45:00|10724|10710|10797|10682|10798|10710|10700|10682|1928
1698274200000|2023-10-25 22:50:00|10688|10688|10797|10688|10797|10688|10688|10688|181
1698274500000|2023-10-25 22:55:00|10780||10780||10780||10780||500
1698274800000|2023-10-25 23:00:00|||||||||1
1698275100000|2023-10-25 23:05:00|10755|10690|10735|10690|10755|10690|10735|10690|0
1698275400000|2023-10-25 23:10:00|10700||10700||10700||10700||30
1698275700000|2023-10-25 23:15:00||10689||10689||10689||10689|35
1698276300000|2023-10-25 23:25:00|10689|10682|10690|10658|10700|10682|10689|10658|685
1698276600000|2023-10-25 23:30:00|10700||10700||10700||10700||230
1698276900000|2023-10-25 23:35:00|10658|10650|10700|10652|10700|10652|10658|10650|2028
1698277200000|2023-10-25 23:40:00|||||||||9
1698277500000|2023-10-25 23:45:00||10644||10684||10684||10644|575
1698277800000|2023-10-25 23:50:00|10699|10655|10700|10655|10700|10655|10699|10655|5
1698278100000|2023-10-25 23:55:00|||||||||7
1698307200000|2023-10-26 08:00:00|10859|10771|10834|10792|10859|10792|10831|10769|195
1698307500000|2023-10-26 08:05:00|10833|10785|10852|10721|10853|10785|10833|10721|0
1698307800000|2023-10-26 08:10:00|10849|10761|10830|10784|10849|10784|10829|10661|0
1698308100000|2023-10-26 08:15:00|10829|10792|10836|10784|10836|10792|10829|10784|0
1698308400000|2023-10-26 08:20:00|10849||10818||10849||10818||13
1698308700000|2023-10-26 08:25:00|10816|10798|10828|10784|10828|10805|10810|10784|549
1698309000000|2023-10-26 08:30:00|10846|10810|10846|10784|10846|10810|10846|10784|123
1698309300000|2023-10-26 08:35:00|10836||10846||10900||10836||0
1698309600000|2023-10-26 08:40:00|10837||10810||10837||10810||0
1698309900000|2023-10-26 08:45:00|10790||10827||10918||10790||446
1698310200000|2023-10-26 08:50:00|||||||||121
1698310500000|2023-10-26 08:55:00|||||||||16
1698310800000|2023-10-26 09:00:00|10847|10802|10847|10784|10847|10802|10847|10784|68
1698311100000|2023-10-26 09:05:00||10785||10784||10786||10784|10
1698311400000|2023-10-26 09:10:00|10900||10820||10900||10820||8
1698311700000|2023-10-26 09:15:00|10819||10844||10845||10818||718
1698312000000|2023-10-26 09:20:00|10845|10785|10844|10800|10845|10800|10844|10785|120
1698312300000|2023-10-26 09:25:00|10845|10790|10844|10790|10845|10790|10844|10790|50
1698312600000|2023-10-26 09:30:00|10845||10844||10845||10844||46
1698312900000|2023-10-26 09:35:00|10845||10844||10845||10844||0
1698313200000|2023-10-26 09:40:00|10845||10844||10845||10844||0
1698313500000|2023-10-26 09:45:00|10845|10791|10845|10791|10845|10791|10844|10791|0
1698313800000|2023-10-26 09:50:00|10844|10810|10844|10810|10845|10810|10844|10810|1
1698314100000|2023-10-26 09:55:00|10845||10839||10900||10839||46
1698314400000|2023-10-26 10:00:00|10840|10797|10834|10797|10840|10797|10831|10791|128
1698314700000|2023-10-26 10:05:00|10840|10834|10862|10834|10900|10834|10840|10834|1200
1698315000000|2023-10-26 10:10:00|10865||10899||10900||10865||10
1698315300000|2023-10-26 10:15:00|||||||||49
1698316500000|2023-10-26 10:35:00|10900|10850|10900|10850|10900|10850|10900|10850|12
1698317100000|2023-10-26 10:45:00|10871|10839|10900|10834|10900|10839|10871|10834|797
1698317400000|2023-10-26 10:50:00|10899||10899||10899||10899||0
1698317700000|2023-10-26 10:55:00|10900|10824|10890|10824|10900|10824|10890|10824|200
1698318000000|2023-10-26 11:00:00|10869|10797|10894|10825|10899|10838|10869|10797|214
1698318300000|2023-10-26 11:05:00|10895|10797|10895|10797|10895|10824|10861|10797|48
1698318600000|2023-10-26 11:10:00|10894||10836||10895||10836||39
1698318900000|2023-10-26 11:15:00|10842||10849||10850||10840||451
1698319200000|2023-10-26 11:20:00|10850|10800|10849|10797|10850|10800|10849|10797|0
1698319500000|2023-10-26 11:25:00|||||||||120
1698319800000|2023-10-26 11:30:00||10800||10797||10800||10797|24
1698320100000|2023-10-26 11:35:00|10834||10833||10834||10820||212
1698320400000|2023-10-26 11:40:00|10836|10800|10835|10800|10836|10800|10835|10800|25
1698320700000|2023-10-26 11:45:00|10836||10836||10836||10836||0
1698321000000|2023-10-26 11:50:00|10835||10835||10836||10829||30
1698321300000|2023-10-26 11:55:00|10836||10836||10836||10836||0
1698321600000|2023-10-26 12:00:00|||||||||39
1698322200000|2023-10-26 12:10:00|10830||10835||10835||10830||34
1698322500000|2023-10-26 12:15:00|10895||10829||10895||10829||45
1698322800000|2023-10-26 12:20:00|10895||10895||10895||10895||2
1698323100000|2023-10-26 12:25:00|10829||10829||10829||10826||28
1698323400000|2023-10-26 12:30:00|10900||10900||10900||10845||206
1698323700000|2023-10-26 12:35:00|10897||10895||10897||10895||6
1698324000000|2023-10-26 12:40:00|10893|10801|10874|10807|10893|10807|10874|10800|20
1698324300000|2023-10-26 12:45:00|10872|10805|10854|10805|10872|10805|10854|10805|33
1698324600000|2023-10-26 12:50:00|10855|10806|10851|10806|10855|10806|10850|10805|0
1698324900000|2023-10-26 12:55:00||10805||10806||10806||10805|0
1698325200000|2023-10-26 13:00:00||10814||10807||10814||10805|1480
1698325500000|2023-10-26 13:05:00|||||||||456
1698325800000|2023-10-26 13:10:00|10862|10817|10858|10806|10862|10817|10858|10806|377
1698326100000|2023-10-26 13:15:00|10856|10842|10862|10842|10862|10842|10855|10842|656
1698326400000|2023-10-26 13:20:00|||||||||102
1698326700000|2023-10-26 13:25:00|10852|10806|10807|10785|10863|10807|10794|10784|2832
1698327000000|2023-10-26 13:30:00|10800|10784|10885|10866|10890|10873|10774|10768|18878
1698327300000|2023-10-26 13:35:00|10881|10867|10798|10788|10885|10869|10798|10788|11651
1698327600000|2023-10-26 13:40:00|10801|10787|10898|10887|10900|10887|10800|10787|28439
1698327900000|2023-10-26 13:45:00|10897|10879|10813|10795|10897|10892|10810|10795|5884
1698328200000|2023-10-26 13:50:00|10812|10799|10821|10806|10833|10820|10775|10761|13117
1698328500000|2023-10-26 13:55:00|10830|10811|10813|10796|10854|10831|10813|10790|4013
1698328800000|2023-10-26 14:00:00|10817|10798|10802|10795|10839|10830|10802|10788|6305
1698329100000|2023-10-26 14:05:00|10801|10787|10781|10766|10825|10815|10781|10763|3001
1698329400000|2023-10-26 14:10:00|10787|10768|10760|10752|10787|10775|10750|10740|10332
1698329700000|2023-10-26 14:15:00|10759|10751|10743|10729|10771|10757|10734|10716|6012
1698330000000|2023-10-26 14:20:00|10741|10733|10750|10743|10763|10757|10741|10729|3790
1698330300000|2023-10-26 14:25:00|10753|10750|10834|10824|10835|10825|10753|10742|16157
1698330600000|2023-10-26 14:30:00|10839|10825|10822|10807|10839|10827|10808|10798|6288
1698330900000|2023-10-26 14:35:00|10821|10810|10828|10811|10837|10822|10797|10788|6760
1698331200000|2023-10-26 14:40:00|10834|10814|10875|10861|10875|10861|10825|10814|10686
1698331500000|2023-10-26 14:45:00|10880|10871|10888|10879|10909|10901|10880|10871|11069
1698331800000|2023-10-26 14:50:00|10898|10880|10900|10893|10918|10915|10897|10880|15037
1698332100000|2023-10-26 14:55:00|10894|10882|10891|10881|10900|10889|10874|10861|12889
1698332400000|2023-10-26 15:00:00|10892|10882|10872|10858|10892|10882|10865|10854|6158
1698332700000|2023-10-26 15:05:00|10868|10852|10894|10886|10894|10886|10863|10852|1590
1698333000000|2023-10-26 15:10:00|10897|10887|10884|10874|10908|10899|10879|10874|10005
1698333300000|2023-10-26 15:15:00|10885|10875|10897|10885|10904|10900|10881|10872|8634
1698333600000|2023-10-26 15:20:00|10894|10887|10849|10838|10894|10887|10849|10837|7008
1698333900000|2023-10-26 15:25:00|10848|10836|10845|10836|10855|10851|10837|10827|6425
1698334200000|2023-10-26 15:30:00|10844|10831|10849|10840|10854|10845|10834|10825|2703
1698334500000|2023-10-26 15:35:00|10848|10841|10871|10860|10876|10867|10844|10833|5067
1698334800000|2023-10-26 15:40:00|10873|10862|10885|10877|10890|10879|10862|10857|10293
1698335100000|2023-10-26 15:45:00|10890|10878|10887|10882|10900|10892|10881|10873|4205
1698335400000|2023-10-26 15:50:00|10885|10884|10890|10885|10904|10897|10883|10877|6367
1698335700000|2023-10-26 15:55:00|10894|10888|10893|10887|10917|10908|10893|10886|4376
1698336000000|2023-10-26 16:00:00|10892|10880|10879|10875|10894|10886|10878|10871|5424
1698336300000|2023-10-26 16:05:00|10876|10871|10850|10845|10882|10877|10848|10844|8862
1698336600000|2023-10-26 16:10:00|10849|10844|10866|10861|10867|10862|10831|10828|19545
1698336900000|2023-10-26 16:15:00|10861|10858|10837|10832|10865|10859|10837|10829|5042
1698337200000|2023-10-26 16:20:00|10840|10829|10854|10848|10859|10854|10834|10829|4074
1698337500000|2023-10-26 16:25:00|10857|10849|10864|10859|10869|10861|10856|10846|3468
1698337800000|2023-10-26 16:30:00|10862|10858|10857|10848|10863|10859|10849|10844|3856
1698338100000|2023-10-26 16:35:00|10856|10843|10841|10836|10862|10855|10841|10833|1479
1698338400000|2023-10-26 16:40:00|10838|10834|10838|10831|10844|10840|10835|10827|2150
1698338700000|2023-10-26 16:45:00|10836|10826|10827|10823|10838|10832|10823|10820|4948
1698339000000|2023-10-26 16:50:00|10829|10822|10846|10835|10846|10838|10827|10820|1500
1698339300000|2023-10-26 16:55:00|10843|10838|10837|10833|10847|10844|10836|10833|3218
1698339600000|2023-10-26 17:00:00|10836|10826|10854|10848|10869|10859|10821|10816|11071
1698339900000|2023-10-26 17:05:00|10858|10849|10869|10858|10874|10863|10856|10846|2286
1698340200000|2023-10-26 17:10:00|10868|10857|10875|10865|10876|10868|10866|10854|4352
1698340500000|2023-10-26 17:15:00|10878|10867|10880|10873|10891|10885|10877|10865|4022
1698340800000|2023-10-26 17:20:00|10878|10875|10856|10850|10878|10875|10855|10845|4415
1698341100000|2023-10-26 17:25:00|10857|10848|10873|10869|10882|10876|10857|10848|7493
1698341400000|2023-10-26 17:30:00|10871|10865|10887|10877|10893|10888|10859|10853|6689
1698341700000|2023-10-26 17:35:00|10884|10881|10874|10865|10892|10884|10874|10865|2858
1698342000000|2023-10-26 17:40:00|10873|10866|10894|10887|10895|10891|10869|10860|2370
1698342300000|2023-10-26 17:45:00|10895|10888|10903|10898|10908|10903|10895|10888|2232
1698342600000|2023-10-26 17:50:00|10904|10900|10899|10893|10907|10903|10889|10885|4178
1698342900000|2023-10-26 17:55:00|10897|10894|10903|10895|10903|10900|10891|10885|3576
1698343200000|2023-10-26 18:00:00|10902|10894|10892|10887|10903|10899|10891|10885|2715
1698343500000|2023-10-26 18:05:00|10893|10885|10894|10886|10904|10896|10892|10885|1400
1698343800000|2023-10-26 18:10:00|10893|10889|10900|10894|10906|10900|10893|10889|2011
1698344100000|2023-10-26 18:15:00|10904|10893|10902|10895|10904|10898|10891|10887|2000
1698344400000|2023-10-26 18:20:00|10900|10894|10896|10889|10902|10898|10891|10885|1200
1698344700000|2023-10-26 18:25:00|10893|10887|10905|10899|10906|10899|10885|10880|3932
1698345000000|2023-10-26 18:30:00|10900|10897|10917|10911|10918|10915|10897|10888|5271
1698345300000|2023-10-26 18:35:00|10916|10907|10904|10899|10916|10911|10904|10897|1400
1698345600000|2023-10-26 18:40:00|10903|10897|10896|10888|10913|10909|10892|10887|3862
1698345900000|2023-10-26 18:45:00|10891|10885|10899|10891|10905|10899|10889|10885|2222
1698346200000|2023-10-26 18:50:00|10897|10893|10905|10897|10905|10898|10896|10888|1400
1698346500000|2023-10-26 18:55:00|10903|10898|10897|10892|10903|10898|10895|10890|1156
1698346800000|2023-10-26 19:00:00|10898|10890|10887|10883|10909|10906|10883|10879|3104
1698347100000|2023-10-26 19:05:00|10894|10885|10893|10886|10895|10890|10880|10876|5979
1698347400000|2023-10-26 19:10:00|10890|10883|10875|10870|10890|10885|10873|10867|5401
1698347700000|2023-10-26 19:15:00|10871|10865|10873|10864|10885|10880|10868|10864|9386
1698348000000|2023-10-26 19:20:00|10872|10862|10865|10860|10872|10865|10856|10852|9394
1698348300000|2023-10-26 19:25:00|10863|10862|10868|10862|10873|10870|10861|10857|7094
1698348600000|2023-10-26 19:30:00|10865|10858|10854|10849|10866|10863|10848|10841|6852
1698348900000|2023-10-26 19:35:00|10852|10850|10832|10828|10852|10850|10823|10819|8104
1698349200000|2023-10-26 19:40:00|10830|10822|10833|10829|10838|10836|10829|10822|9076
1698349500000|2023-10-26 19:45:00|10832|10828|10831|10828|10835|10830|10822|10816|11514
1698349800000|2023-10-26 19:50:00|10832|10823|10829|10827|10849|10844|10828|10822|9896
1698350100000|2023-10-26 19:55:00|10830|10828|10866|10864|10871|10870|10830|10828|87563
1698350400000|2023-10-26 20:00:00|10901|10862|10900|10822|10918|10862|10900|10822|32877
1698350700000|2023-10-26 20:05:00|10918|10823|10917|10823|10918|10823|10917|10822|1
1698351300000|2023-10-26 20:15:00|10918|10850|10917|10850|10918|10850|10917|10850|1
1698351600000|2023-10-26 20:20:00|10918|10860|10874|10860|10918|10860|10874|10860|8
1698352500000|2023-10-26 20:35:00|10860|10829|10860|10829|10860|10829|10860|10829|9
1698353100000|2023-10-26 20:45:00|||||||||141
1698353400000|2023-10-26 20:50:00|||||||||50
1698353700000|2023-10-26 20:55:00||10840||10829||10840||10829|300
1698354000000|2023-10-26 21:00:00|||||||||96
1698354600000|2023-10-26 21:10:00||10806||10830||10830||10806|101
1698354900000|2023-10-26 21:15:00|||||||||6
1698357000000|2023-10-26 21:50:00|||||||||1
1698357300000|2023-10-26 21:55:00|10918|10836|10918|10830|10918|10836|10918|10830|175
1698357600000|2023-10-26 22:00:00||10864||10840||10864||10840|10
1698357900000|2023-10-26 22:05:00||10850||10850||10850||10850|0
1698358200000|2023-10-26 22:10:00|10896||10896||10896||10896||0
1698358800000|2023-10-26 22:20:00|||||||||45
1698360000000|2023-10-26 22:40:00|||||||||500
1698360900000|2023-10-26 22:55:00||10885||10885||10885||10885|2
1698361200000|2023-10-26 23:00:00||10850||10850||10850||10850|0
1698361500000|2023-10-26 23:05:00||10880||10880||10880||10880|0
1698361800000|2023-10-26 23:10:00|||||||||25
1698362100000|2023-10-26 23:15:00|||||||||39
1698362700000|2023-10-26 23:25:00|||||||||220
1698363000000|2023-10-26 23:30:00|10898|10895|10915|10880|10915|10895|10898|10880|438
1698363300000|2023-10-26 23:35:00||10881||10880||10888||10880|137
1698363600000|2023-10-26 23:40:00||10881||10880||10881||10880|50
1698364200000|2023-10-26 23:50:00|||||||||26
1698364500000|2023-10-26 23:55:00|10918|10890|10950|10890|10950|10914|10918|10888|458
1698393600000|2023-10-27 08:00:00|11183|10920|10975|10941|11183|10941|10975|10920|898
1698393900000|2023-10-27 08:05:00|10988|10934|10987|10950|10988|10950|10941|10934|1668
1698394200000|2023-10-27 08:10:00|10982|10960|10978|10940|10982|10960|10975|10940|422
1698394500000|2023-10-27 08:15:00|10990|10970|10970|10940|10990|10970|10970|10940|477
1698394800000|2023-10-27 08:20:00|10991|10941|10997|10954|10998|10954|10991|10941|318
1698395100000|2023-10-27 08:25:00|10998|10970|10995|10970|10998|10970|10995|10970|0
1698395400000|2023-10-27 08:30:00|10996||11008||11009||10996||50
1698395700000|2023-10-27 08:35:00||10971||10977||10977||10971|0
1698396000000|2023-10-27 08:40:00|10999|10954|11008|10954|11008|10954|10999|10954|5
1698396300000|2023-10-27 08:45:00|10985|10970|10970|10954|10988|10971|10970|10954|503
1698396600000|2023-10-27 08:50:00|10992|10970|10992|10970|10992|10970|10992|10970|1471
1698396900000|2023-10-27 08:55:00|10999||10999||10999||10999||120
1698397200000|2023-10-27 09:00:00|||||||||107
1698397500000|2023-10-27 09:05:00|11000||11000||11000||11000||651
1698397800000|2023-10-27 09:10:00|||||||||816
1698398100000|2023-10-27 09:15:00|10999||10999||10999||10999||0
1698399000000|2023-10-27 09:30:00|10980||10997||11000||10980||0
1698399600000|2023-10-27 09:40:00|11000||10999||11000||10999||0
1698399900000|2023-10-27 09:45:00|11000||11000||11000||10999||0
1698400200000|2023-10-27 09:50:00|10999||11000||11000||10999||6
1698400500000|2023-10-27 09:55:00|||||||||111
1698400800000|2023-10-27 10:00:00|||||||||54
1698401100000|2023-10-27 10:05:00|||||||||25
1698401700000|2023-10-27 10:15:00|10999||11000||11000||10999||0
1698402000000|2023-10-27 10:20:00|10999||10999||10999||10999||100
1698402300000|2023-10-27 10:25:00|11000|10975|10999|10975|11000|10975|10999|10975|0
1698402600000|2023-10-27 10:30:00|||||||||50
1698402900000|2023-10-27 10:35:00||10972||10972||10972||10972|60
1698403200000|2023-10-27 10:40:00|11000||11000||11000||11000||9
1698403500000|2023-10-27 10:45:00|10999||11000||11000||10998||182
1698403800000|2023-10-27 10:50:00|10997||11000||11000||10997||115
1698404100000|2023-10-27 10:55:00|10999||10999||11000||10999||0
1698404400000|2023-10-27 11:00:00|10998|10975|11016|10992|11030|11000|10997|10975|2390
1698404700000|2023-10-27 11:05:00|11022||11009||11022||11009||3
1698405000000|2023-10-27 11:10:00|11006||11006||11006||11006||46
1698405300000|2023-10-27 11:15:00|11000||11006||11007||11000||199
1698405600000|2023-10-27 11:20:00|10995|10995|11006|10992|11007|10995|10995|10992|1100
1698405900000|2023-10-27 11:25:00|||||||||341
1698406200000|2023-10-27 11:30:00||10991||10998||10998||10991|100
1698406500000|2023-10-27 11:35:00|11009|10999|11018|10990|11019|11000|11009|10990|944
1698406800000|2023-10-27 11:40:00|11011|10988|11011|10988|11012|10988|11011|10988|50
1698407100000|2023-10-27 11:45:00|11012|10978|11007|10988|11012|10988|10997|10978|206
1698407400000|2023-10-27 11:50:00|||||||||65
1698407700000|2023-10-27 11:55:00|11005||11011||11012||11005||20
1698408000000|2023-10-27 12:00:00|10994|10978|11009|10965|11012|10988|10991|10965|2103
1698408300000|2023-10-27 12:05:00|11010||11010||11010||11010||5
1698408600000|2023-10-27 12:10:00|11009|10966|11010|10983|11010|10983|11009|10965|29
1698408900000|2023-10-27 12:15:00||10992||10983||10994||10983|203
1698409200000|2023-10-27 12:20:00|||||||||167
1698410100000|2023-10-27 12:35:00|||||||||15
1698410700000|2023-10-27 12:45:00|11030|10986|11030|11011|11030|11011|11027|10986|368
1698411000000|2023-10-27 12:50:00|11039|11013|11058|11015|11058|11016|11039|11013|163
1698411300000|2023-10-27 12:55:00||11020||11020||11020||11020|100
1698411900000|2023-10-27 13:05:00|11057|11022|11068|11040|11068|11048|11057|11022|345
1698412200000|2023-10-27 13:10:00|11049|11050|11049|11011|11049|11050|11049|11010|210
1698412500000|2023-10-27 13:15:00|11041||11049||11049||11041||27
1698413100000|2023-10-27 13:25:00|11040|11010|11038|10986|11049|11010|11018|10983|1089
1698413400000|2023-10-27 13:30:00|11037|11000|10902|10886|11071|11063|10878|10870|32463
1698413700000|2023-10-27 13:35:00|10901|10883|10906|10886|10928|10918|10896|10881|26311
1698414000000|2023-10-27 13:40:00|10904|10884|10814|10800|10904|10886|10814|10800|16210
1698414300000|2023-10-27 13:45:00|10815|10803|10781|10773|10839|10822|10780|10773|11404
1698414600000|2023-10-27 13:50:00|10783|10769|10820|10801|10842|10822|10783|10768|10964
1698414900000|2023-10-27 13:55:00|10819|10802|10803|10785|10823|10817|10797|10780|10902
1698415200000|2023-10-27 14:00:00|10788|10780|10786|10765|10794|10788|10753|10739|10333
1698415500000|2023-10-27 14:05:00|10785|10767|10782|10765|10792|10779|10749|10748|7727
1698415800000|2023-10-27 14:10:00|10786|10766|10815|10808|10824|10812|10786|10766|4308
1698416100000|2023-10-27 14:15:00|10819|10807|10773|10758|10819|10807|10764|10751|6214
1698416400000|2023-10-27 14:20:00|10780|10766|10784|10765|10792|10780|10752|10741|6769
1698416700000|2023-10-27 14:25:00|10782|10756|10743|10732|10782|10764|10742|10730|8757
1698417000000|2023-10-27 14:30:00|10752|10735|10740|10722|10756|10745|10735|10718|23790
1698417300000|2023-10-27 14:35:00|10739|10724|10738|10725|10746|10740|10732|10722|6537
1698417600000|2023-10-27 14:40:00|10737|10727|10739|10725|10746|10742|10730|10721|17217
1698417900000|2023-10-27 14:45:00|10740|10726|10741|10729|10760|10748|10739|10725|5349
1698418200000|2023-10-27 14:50:00|10743|10730|10743|10730|10759|10750|10740|10729|3962
1698418500000|2023-10-27 14:55:00|10742|10731|10742|10733|10763|10753|10742|10730|11934
1698418800000|2023-10-27 15:00:00|10741|10736|10758|10745|10759|10752|10741|10730|7359
1698419100000|2023-10-27 15:05:00|10756|10747|10754|10741|10775|10759|10754|10740|3123
1698419400000|2023-10-27 15:10:00|10755|10742|10738|10729|10756|10746|10728|10725|13099
1698419700000|2023-10-27 15:15:00|10739|10731|10762|10751|10776|10765|10738|10731|18224
1698420000000|2023-10-27 15:20:00|10754|10753|10758|10753|10776|10769|10753|10747|16899
1698420300000|2023-10-27 15:25:00|10766|10754|10761|10750|10775|10768|10748|10741|11938
1698420600000|2023-10-27 15:30:00|10752|10748|10737|10728|10760|10749|10735|10723|3852
1698420900000|2023-10-27 15:35:00|10736|10727|10740|10727|10741|10734|10720|10713|7066
1698421200000|2023-10-27 15:40:00|10741|10731|10725|10716|10741|10731|10724|10715|2700
1698421500000|2023-10-27 15:45:00|10724|10715|10723|10711|10725|10716|10711|10703|14328
1698421800000|2023-10-27 15:50:00|10727|10716|10708|10700|10729|10717|10701|10700|19056
1698422100000|2023-10-27 15:55:00|10713|10699|10735|10723|10738|10726|10708|10698|4271
1698422400000|2023-10-27 16:00:00|10734|10724|10721|10708|10736|10724|10708|10695|2860
1698422700000|2023-10-27 16:05:00|10725|10709|10729|10720|10730|10720|10722|10709|2912
1698423000000|2023-10-27 16:10:00|10727|10716|10720|10711|10729|10720|10720|10711|3304
1698423300000|2023-10-27 16:15:00|10719|10709|10725|10713|10729|10715|10710|10704|6646
1698423600000|2023-10-27 16:20:00|10721|10714|10719|10711|10725|10714|10719|10710|2395
1698423900000|2023-10-27 16:25:00|10718|10713|10711|10704|10718|10713|10698|10690|7258
1698424200000|2023-10-27 16:30:00|10714|10705|10718|10708|10718|10708|10704|10696|5177
1698424500000|2023-10-27 16:35:00|10717|10705|10723|10717|10723|10717|10712|10703|1650
1698424800000|2023-10-27 16:40:00|10724|10716|10721|10715|10724|10719|10714|10710|4952
1698425100000|2023-10-27 16:45:00|10720|10716|10711|10707|10720|10716|10707|10701|1700
1698425400000|2023-10-27 16:50:00|10712|10708|10740|10729|10742|10729|10712|10705|3445
1698425700000|2023-10-27 16:55:00|10743|10730|10732|10725|10743|10738|10732|10724|1300
1698426000000|2023-10-27 17:00:00|10729|10726|10746|10736|10755|10743|10729|10720|5056
1698426300000|2023-10-27 17:05:00|10742|10735|10730|10720|10742|10735|10720|10711|7305
1698426600000|2023-10-27 17:10:00|10732|10722|10709|10699|10732|10727|10703|10699|3993
1698426900000|2023-10-27 17:15:00|10708|10705|10715|10704|10722|10707|10708|10703|2610
1698427200000|2023-10-27 17:20:00|10711|10703|10710|10701|10713|10706|10704|10700|3125
1698427500000|2023-10-27 17:25:00|10712|10703|10704|10697|10725|10718|10699|10691|8546
1698427800000|2023-10-27 17:30:00|10706|10698|10706|10699|10706|10700|10692|10683|7775
1698428100000|2023-10-27 17:35:00|10712|10701|10699|10694|10714|10702|10694|10690|3782
1698428400000|2023-10-27 17:40:00|10697|10693|10697|10690|10712|10706|10689|10684|10310
1698428700000|2023-10-27 17:45:00|10695|10687|10698|10690|10706|10695|10690|10680|4541
1698429000000|2023-10-27 17:50:00|10702|10691|10680|10674|10709|10698|10680|10674|4195
1698429300000|2023-10-27 17:55:00|10679|10675|10688|10684|10688|10685|10679|10674|6557
1698429600000|2023-10-27 18:00:00|10692|10682|10690|10687|10700|10696|10687|10680|4558
1698429900000|2023-10-27 18:05:00|10689|10684|10682|10677|10690|10685|10676|10670|4151
1698430200000|2023-10-27 18:10:00|10680|10674|10693|10686|10695|10688|10678|10672|7142
1698430500000|2023-10-27 18:15:00|10692|10687|10696|10689|10705|10697|10683|10682|9137
1698430800000|2023-10-27 18:20:00|10695|10688|10685|10683|10695|10688|10680|10676|3972
1698431100000|2023-10-27 18:25:00|10688|10676|10681|10670|10688|10676|10681|10670|300
1698431400000|2023-10-27 18:30:00|10682|10676|10697|10691|10702|10695|10680|10676|4739
1698431700000|2023-10-27 18:35:00|10696|10694|10711|10705|10711|10706|10696|10691|3488
1698432000000|2023-10-27 18:40:00|10710|10704|10710|10703|10716|10708|10705|10702|3283
1698432300000|2023-10-27 18:45:00|10712|10704|10705|10697|10718|10712|10702|10696|3804
1698432600000|2023-10-27 18:50:00|10702|10696|10706|10699|10711|10704|10697|10691|6141
1698432900000|2023-10-27 18:55:00|10705|10700|10688|10683|10705|10700|10684|10677|3309
1698433200000|2023-10-27 19:00:00|10689|10684|10693|10686|10701|10693|10689|10684|5195
1698433500000|2023-10-27 19:05:00|10694|10687|10699|10690|10710|10705|10694|10687|5624
1698433800000|2023-10-27 19:10:00|10698|10688|10688|10684|10704|10695|10688|10683|5978
1698434100000|2023-10-27 19:15:00|10689|10685|10694|10688|10705|10697|10689|10685|3714
1698434400000|2023-10-27 19:20:00|10693|10689|10698|10693|10698|10693|10687|10681|6500
1698434700000|2023-10-27 19:25:00|10697|10691|10698|10693|10699|10696|10693|10690|7380
1698435000000|2023-10-27 19:30:00|10699|10694|10699|10695|10708|10701|10695|10690|9113
1698435300000|2023-10-27 19:35:00|10698|10694|10705|10702|10708|10703|10692|10687|10796
1698435600000|2023-10-27 19:40:00|10704|10701|10702|10697|10721|10716|10699|10696|12334
1698435900000|2023-10-27 19:45:00|10703|10698|10703|10698|10703|10700|10697|10694|7102
1698436200000|2023-10-27 19:50:00|10702|10697|10695|10692|10703|10698|10690|10688|20257
1698436500000|2023-10-27 19:55:00|10696|10693|10707|10704|10712|10709|10696|10692|42668
1698436800000|2023-10-27 20:00:00||10702||10670||10702||10670|65012
1698437400000|2023-10-27 20:10:00|10775|10675|10775|10661|10776|10675|10775|10660|692
1698437700000|2023-10-27 20:15:00|10776|10660|10775|10661|10776|10661|10769|10660|0
1698438000000|2023-10-27 20:20:00|10776|10705|10775|10705|10776|10705|10775|10705|2
1698438300000|2023-10-27 20:25:00|10776||10775||10776||10775||0
1698438600000|2023-10-27 20:30:00|10776||10775||10776||10775||0
1698438900000|2023-10-27 20:35:00|10776||10764||10776||10764||0
1698439200000|2023-10-27 20:40:00|10765||10764||10765||10764||0
1698439500000|2023-10-27 20:45:00|10765||10764||10765||10764||0
1698439800000|2023-10-27 20:50:00|10765||10764||10765||10764||0
1698440100000|2023-10-27 20:55:00|10765||10764||10765||10764||1
1698652800000|2023-10-30 08:00:00|11020|10900|10960|10922|11020|10949|10943|10861|2969
1698653100000|2023-10-30 08:05:00|10949|10923|10949|10921|10949|10923|10949|10921|139
1698653400000|2023-10-30 08:10:00||10932||10921||10932||10921|101
1698653700000|2023-10-30 08:15:00|10945|10926|10945|10924|10945|10926|10940|10924|260
1698654000000|2023-10-30 08:20:00|10940|10918|10940|10901|10940|10918|10940|10900|66
1698654300000|2023-10-30 08:25:00||10900||10901||10902||10900|0
1698654600000|2023-10-30 08:30:00||10900||10900||10900||10900|0
1698654900000|2023-10-30 08:35:00|||||||||43
1698655200000|2023-10-30 08:40:00|||||||||24
1698655500000|2023-10-30 08:45:00|10930||10930||10930||10930||20
1698656100000|2023-10-30 08:55:00|||||||||40
1698656400000|2023-10-30 09:00:00|||||||||17
1698657000000|2023-10-30 09:10:00|10920||10915||10920||10915||88
1698657300000|2023-10-30 09:15:00|10930|10901|11000|10948|11024|10965|10930|10900|2781
1698657900000|2023-10-30 09:25:00|11009|10952|11009|10945|11009|10953|11009|10945|464
1698658200000|2023-10-30 09:30:00|10975||11012||11012||10969||592
1698658500000|2023-10-30 09:35:00|11011|10960|11034|10960|11035|10961|11011|10960|180
1698658800000|2023-10-30 09:40:00|11012|10961|11044|10961|11045|10961|11012|10960|152
1698659100000|2023-10-30 09:45:00|11045|10960|11048|10961|11049|10970|11044|10960|152
1698659400000|2023-10-30 09:50:00||11004||11005||11005||11004|0
1698659700000|2023-10-30 09:55:00|||||||||100
1698660000000|2023-10-30 10:00:00|11019||11032||11042||11019||200
1698660300000|2023-10-30 10:05:00|11039|11006|11048|11005|11049|11006|11039|11005|100
1698660600000|2023-10-30 10:10:00|||||||||35
1698660900000|2023-10-30 10:15:00|11022||11029||11032||11022||126
1698661200000|2023-10-30 10:20:00|11028|11006|11028|10970|11029|11014|11023|10970|334
1698661500000|2023-10-30 10:25:00|11029|10971|11028|10980|11029|10980|11028|10970|0
1698661800000|2023-10-30 10:30:00|11029||11024||11029||11000||30
1698662100000|2023-10-30 10:35:00|11019||11010||11020||11010||1
1698662400000|2023-10-30 10:40:00|11009||11010||11010||11009||6
1698662700000|2023-10-30 10:45:00|11009||11010||11010||11009||0
1698663000000|2023-10-30 10:50:00|11009||11010||11010||11009||5
1698663300000|2023-10-30 10:55:00|||||||||5
1698663600000|2023-10-30 11:00:00|11007|10990|11000|10960|11007|10990|10970|10960|1116
1698663900000|2023-10-30 11:05:00|10999|10965|10990|10965|11000|10965|10990|10965|1172
1698664200000|2023-10-30 11:10:00|10975||11001||11001||10975||62
1698664500000|2023-10-30 11:15:00|11004||10997||11004||10997||5
1698664800000|2023-10-30 11:20:00|10989|10960|10985|10931|10989|10960|10968|10931|979
1698665100000|2023-10-30 11:25:00|10984|10934|10980|10934|10985|10934|10950|10934|186
1698665400000|2023-10-30 11:30:00|10979|10931|10979|10920|10980|10931|10931|10917|922
1698665700000|2023-10-30 11:35:00|10975|10900|10975|10920|10975|10920|10931|10900|540
1698666000000|2023-10-30 11:40:00|10974||10975||10975||10974||1009
1698666300000|2023-10-30 11:45:00|10970||10975||10975||10970||2
1698666600000|2023-10-30 11:50:00|10967|10926|10975|10920|10975|10926|10967|10920|156
1698666900000|2023-10-30 11:55:00|10974||10974||10974||10974||2
1698667200000|2023-10-30 12:00:00|10975|10940|10975|10929|10975|10940|10975|10929|641
1698667500000|2023-10-30 12:05:00|10974|10926|10975|10926|10975|10926|10974|10926|35
1698667800000|2023-10-30 12:10:00|10960|10923|10975|10923|10975|10933|10960|10923|343
1698668100000|2023-10-30 12:15:00|10987||10987||10987||10987||300
1698668400000|2023-10-30 12:20:00|10985|10935|10984|10932|10985|10935|10984|10932|8
1698668700000|2023-10-30 12:25:00|10978|10944|10984|10909|10985|10944|10978|10908|800
1698669000000|2023-10-30 12:30:00|10965||10974||10974||10965||0
1698669300000|2023-10-30 12:35:00|||||||||5
1698669600000|2023-10-30 12:40:00|10984|10900|10983|10901|10984|10901|10983|10900|49
1698669900000|2023-10-30 12:45:00|10984|10900|10985|10920|10985|10920|10983|10900|58
1698670200000|2023-10-30 12:50:00|10984|10921|10966|10920|10984|10921|10966|10920|67
1698670500000|2023-10-30 12:55:00|10967|10930|10969|10930|10970|10938|10967|10930|648
1698670800000|2023-10-30 13:00:00||10931||10931||10931||10930|0
1698671100000|2023-10-30 13:05:00|||||||||10
1698671400000|2023-10-30 13:10:00|10968|10938|10967|10935|10969|10950|10967|10935|158
1698671700000|2023-10-30 13:15:00||10931||10931||10931||10931|240
1698672000000|2023-10-30 13:20:00|10970|10962|10995|10962|10995|10976|10970|10962|2802
1698672300000|2023-10-30 13:25:00|10986|10944|10953|10920|10995|10957|10940|10920|7289
1698672600000|2023-10-30 13:30:00|10949|10921|10865|10854|10949|10923|10788|10755|55400
1698672900000|2023-10-30 13:35:00|10864|10840|10857|10844|10869|10857|10825|10810|25827
1698673200000|2023-10-30 13:40:00|10855|10843|10843|10825|10858|10849|10818|10806|8906
1698673500000|2023-10-30 13:45:00|10849|10826|10838|10827|10849|10836|10823|10813|8402
1698673800000|2023-10-30 13:50:00|10839|10830|10825|10813|10847|10839|10800|10783|9556
1698674100000|2023-10-30 13:55:00|10824|10805|10776|10766|10825|10818|10769|10760|15013
1698674400000|2023-10-30 14:00:00|10787|10772|10793|10769|10793|10785|10763|10753|16077
1698674700000|2023-10-30 14:05:00|10792|10768|10781|10772|10793|10772|10756|10750|3981
1698675000000|2023-10-30 14:10:00|10782|10776|10728|10722|10782|10776|10722|10720|13209
1698675300000|2023-10-30 14:15:00|10729|10720|10685|10675|10729|10721|10672|10660|37420
1698675600000|2023-10-30 14:20:00|10684|10673|10637|10626|10684|10673|10634|10623|28179
1698675900000|2023-10-30 14:25:00|10643|10634|10623|10610|10651|10642|10607|10600|19246
1698676200000|2023-10-30 14:30:00|10619|10611|10604|10592|10623|10611|10578|10571|28968
1698676500000|2023-10-30 14:35:00|10603|10590|10586|10581|10609|10601|10585|10579|22129
1698676800000|2023-10-30 14:40:00|10588|10583|10562|10556|10614|10608|10562|10553|27184
1698677100000|2023-10-30 14:45:00|10561|10553|10608|10601|10610|10601|10556|10550|22374
1698677400000|2023-10-30 14:50:00|10609|10602|10635|10627|10637|10631|10601|10597|8667
1698677700000|2023-10-30 14:55:00|10632|10625|10616|10610|10633|10625|10613|10605|13468
1698678000000|2023-10-30 15:00:00|10617|10608|10655|10650|10661|10653|10617|10608|8226
1698678300000|2023-10-30 15:05:00|10652|10647|10643|10634|10658|10652|10636|10628|9327
1698678600000|2023-10-30 15:10:00|10637|10637|10631|10624|10660|10657|10631|10623|6659
1698678900000|2023-10-30 15:15:00|10627|10622|10615|10612|10631|10627|10613|10606|6030
1698679200000|2023-10-30 15:20:00|10616|10610|10613|10602|10626|10623|10587|10577|10371
1698679500000|2023-10-30 15:25:00|10614|10604|10644|10636|10644|10636|10606|10594|4409
1698679800000|2023-10-30 15:30:00|10643|10633|10621|10611|10649|10644|10621|10611|5029
1698680100000|2023-10-30 15:35:00|10620|10613|10610|10605|10642|10633|10609|10605|7395
1698680400000|2023-10-30 15:40:00|10608|10600|10606|10604|10612|10607|10598|10590|6453
1698680700000|2023-10-30 15:45:00|10611|10601|10609|10600|10620|10612|10595|10591|8202
1698681000000|2023-10-30 15:50:00|10613|10601|10601|10592|10616|10613|10594|10587|10724
1698681300000|2023-10-30 15:55:00|10599|10595|10585|10583|10602|10601|10585|10582|11563
1698681600000|2023-10-30 16:00:00|10586|10582|10567|10559|10588|10586|10551|10546|47636
1698681900000|2023-10-30 16:05:00|10562|10560|10561|10554|10586|10577|10561|10551|6558
1698682200000|2023-10-30 16:10:00|10560|10551|10558|10553|10568|10562|10555|10545|7322
1698682500000|2023-10-30 16:15:00|10556|10551|10544|10541|10570|10561|10541|10534|11162
1698682800000|2023-10-30 16:20:00|10546|10542|10547|10540|10558|10552|10544|10536|7377
1698683100000|2023-10-30 16:25:00|10545|10542|10554|10549|10568|10563|10545|10540|8197
1698683400000|2023-10-30 16:30:00|10553|10550|10559|10555|10566|10559|10544|10541|10014
1698683700000|2023-10-30 16:35:00|10558|10556|10551|10545|10559|10556|10539|10534|6556
1698684000000|2023-10-30 16:40:00|10551|10544|10579|10571|10580|10571|10548|10543|1865
1698684300000|2023-10-30 16:45:00|10580|10572|10590|10583|10594|10584|10571|10561|1347
1698684600000|2023-10-30 16:50:00|10592|10584|10556|10549|10592|10584|10556|10543|829
1698684900000|2023-10-30 16:55:00|10557|10548|10564|10558|10566|10559|10554|10548|1237
1698685200000|2023-10-30 17:00:00|10561|10554|10544|10538|10561|10556|10539|10534|3488
1698685500000|2023-10-30 17:05:00|10543|10537|10563|10555|10567|10559|10541|10536|4225
1698685800000|2023-10-30 17:10:00|10562|10553|10565|10558|10566|10558|10553|10550|1901
1698686100000|2023-10-30 17:15:00|10566|10559|10580|10572|10580|10572|10563|10554|3804
1698686400000|2023-10-30 17:20:00|10577|10569|10581|10577|10594|10583|10577|10566|2285
1698686700000|2023-10-30 17:25:00|10581|10576|10585|10579|10592|10584|10578|10572|356
1698687000000|2023-10-30 17:30:00|10586|10580|10613|10604|10621|10616|10575|10572|1680
1698687300000|2023-10-30 17:35:00|10612|10605|10619|10612|10620|10616|10606|10595|797
1698687600000|2023-10-30 17:40:00|10618|10611|10609|10601|10619|10612|10607|10599|119
1698687900000|2023-10-30 17:45:00|10628|10622|10628|10620|10634|10629|10627|10620|3348
1698688200000|2023-10-30 17:50:00|10632|10621|10654|10646|10657|10653|10625|10620|30073
1698688500000|2023-10-30 17:55:00|10653|10647|10636|10630|10654|10647|10631|10622|3772
1698688800000|2023-10-30 18:00:00|10637|10636|10649|10643|10655|10644|10637|10630|4511
1698689100000|2023-10-30 18:05:00|10650|10644|10634|10630|10650|10649|10630|10626|20514
1698689400000|2023-10-30 18:10:00|10635|10629|10643|10637|10652|10647|10630|10629|6115
1698689700000|2023-10-30 18:15:00|10641|10633|10652|10648|10659|10654|10637|10627|3979
1698690000000|2023-10-30 18:20:00|10650|10644|10637|10630|10652|10649|10636|10628|5475
1698690300000|2023-10-30 18:25:00|10636|10631|10624|10619|10637|10632|10620|10612|5268
1698690600000|2023-10-30 18:30:00|10625|10620|10659|10655|10660|10658|10625|10619|3516
1698690900000|2023-10-30 18:35:00|10660|10658|10669|10661|10669|10662|10657|10654|5952
1698691200000|2023-10-30 18:40:00|10666|10662|10656|10652|10666|10662|10653|10652|6224
1698691500000|2023-10-30 18:45:00|10655|10653|10663|10658|10670|10665|10655|10652|8497
1698691800000|2023-10-30 18:50:00|10662|10655|10658|10653|10669|10665|10655|10652|4720
1698692100000|2023-10-30 18:55:00|10654|10652|10654|10649|10656|10652|10643|10637|5070
1698692400000|2023-10-30 19:00:00|10655|10650|10659|10656|10664|10661|10647|10638|4354
1698692700000|2023-10-30 19:05:00|10660|10657|10661|10656|10674|10671|10657|10651|11936
1698693000000|2023-10-30 19:10:00|10660|10657|10671|10665|10671|10665|10651|10646|5618
1698693300000|2023-10-30 19:15:00|10669|10666|10670|10665|10671|10666|10662|10656|4972
1698693600000|2023-10-30 19:20:00|10667|10663|10679|10674|10679|10675|10666|10661|7865
1698693900000|2023-10-30 19:25:00|10678|10675|10660|10656|10678|10675|10655|10651|11923
1698694200000|2023-10-30 19:30:00|10662|10658|10683|10678|10683|10680|10654|10650|16691
1698694500000|2023-10-30 19:35:00|10681|10675|10688|10686|10694|10689|10675|10672|14708
1698694800000|2023-10-30 19:40:00|10687|10685|10630|10627|10688|10685|10629|10625|48219
1698695100000|2023-10-30 19:45:00|10629|10625|10626|10621|10633|10630|10616|10609|66376
1698695400000|2023-10-30 19:50:00|10625|10622|10608|10605|10628|10625|10599|10596|74764
1698695700000|2023-10-30 19:55:00|10609|10607|10616|10611|10618|10615|10597|10592|137212
1698696000000|2023-10-30 20:00:00|10617|10617|10719|10600|10720|10625|10616|10577|63745
1698696300000|2023-10-30 20:05:00|10720|10601|10667|10601|10720|10601|10667|10601|1
1698696600000|2023-10-30 20:10:00||10611||10601||10611||10600|30
1698696900000|2023-10-30 20:15:00|10650|10611|10650|10601|10650|10611|10650|10601|70
1698697800000|2023-10-30 20:30:00||10611||10611||10611||10601|3
1698698100000|2023-10-30 20:35:00|10649||10650||10650||10649||0
1698698400000|2023-10-30 20:40:00|10644|10620|10645|10601|10650|10620|10635|10601|619
1698698700000|2023-10-30 20:45:00|10635||10635||10635||10635||22
1698699300000|2023-10-30 20:55:00|10628|10597|10635|10587|10635|10597|10626|10577|1000
1698700800000|2023-10-30 21:20:00|||||||||1
1698701100000|2023-10-30 21:25:00|10629|10610|10629|10610|10629|10610|10629|10610|0
1698701700000|2023-10-30 21:35:00|||||||||100
1698702000000|2023-10-30 21:40:00|||||||||1
1698702300000|2023-10-30 21:45:00||10577||10577||10613||10577|0
1698702600000|2023-10-30 21:50:00|||||||||10
1698702900000|2023-10-30 21:55:00|10626||10615||10626||10615||0
1698703500000|2023-10-30 22:05:00|||||||||1
1698705300000|2023-10-30 22:35:00|||||||||20
1698706200000|2023-10-30 22:50:00|10600||10600||10600||10600||3
1698706500000|2023-10-30 22:55:00|10608||10608||10608||10608||852
1698706800000|2023-10-30 23:00:00|||||||||7
1698707400000|2023-10-30 23:10:00||10571||10571||10571||10571|36
1698707700000|2023-10-30 23:15:00|||||||||40
1698708000000|2023-10-30 23:20:00||10572||10591||10591||10572|0
1698708300000|2023-10-30 23:25:00|10635|10592|10635|10597|10635|10607|10635|10590|120
1698708900000|2023-10-30 23:35:00|||||||||6
1698710100000|2023-10-30 23:55:00|10617|10600|10634|10617|10635|10618|10617|10600|1545
1698739200000|2023-10-31 08:00:00|10550|10450|10529|10500|10550|10520|10512|10450|2094
1698739500000|2023-10-31 08:05:00|10519||10518||10519||10518||312
1698739800000|2023-10-31 08:10:00||10501||10501||10502||10501|1131
1698740100000|2023-10-31 08:15:00|10508|10500|10515|10475|10518|10500|10508|10465|3017
1698740400000|2023-10-31 08:20:00|||||||||4
1698741600000|2023-10-31 08:40:00||10500||10475||10500||10475|436
1698743400000|2023-10-31 09:10:00|||||||||549
1698743700000|2023-10-31 09:15:00|10514|10500|10514|10475|10515|10500|10514|10475|1019
1698744000000|2023-10-31 09:20:00|10489|10457|10514|10437|10515|10475|10483|10437|526
1698744300000|2023-10-31 09:25:00|10515|10475|10514|10465|10515|10475|10514|10415|100
1698744600000|2023-10-31 09:30:00|10515||10514||10515||10514||130
1698744900000|2023-10-31 09:35:00|10515|10483|10495|10437|10515|10483|10495|10437|731
1698745200000|2023-10-31 09:40:00||10444||10444||10444||10444|0
1698745500000|2023-10-31 09:45:00|10489||10479||10489||10479||100
1698745800000|2023-10-31 09:50:00|10486|10478|10489|10444|10489|10478|10486|10444|380
1698746100000|2023-10-31 09:55:00|10504|10438|10497|10438|10504|10438|10497|10438|0
1698746400000|2023-10-31 10:00:00|10498||10498||10498||10498||17
1698746700000|2023-10-31 10:05:00|10503|10444|10503|10440|10503|10463|10503|10439|345
1698747300000|2023-10-31 10:15:00|10502|10444|10503|10444|10503|10444|10501|10444|78
1698747600000|2023-10-31 10:20:00|10464|10454|10503|10454|10503|10454|10464|10454|300
1698747900000|2023-10-31 10:25:00||10444||10444||10444||10444|0
1698748500000|2023-10-31 10:35:00||10470||10480||10480||10470|179
1698748800000|2023-10-31 10:40:00|10500||10500||10500||10500||120
1698749100000|2023-10-31 10:45:00|||||||||66
1698749400000|2023-10-31 10:50:00|10499|10485|10499|10485|10503|10495|10499|10485|1777
1698749700000|2023-10-31 10:55:00|10498||10499||10499||10498||20
1698750000000|2023-10-31 11:00:00|10503|10488|10503|10485|10503|10495|10500|10485|2407
1698750300000|2023-10-31 11:05:00|10499|10495|10500|10485|10500|10495|10499|10485|139
1698750600000|2023-10-31 11:10:00|10503|10490|10515|10490|10515|10492|10500|10490|1346
1698750900000|2023-10-31 11:15:00|10523|10503|10559|10503|10560|10508|10523|10503|890
1698751200000|2023-10-31 11:20:00||10524||10524||10524||10524|246
1698751500000|2023-10-31 11:25:00|||||||||101
1698751800000|2023-10-31 11:30:00|10556|10540|10550|10524|10559|10540|10550|10524|783
1698752100000|2023-10-31 11:35:00|10560||10559||10560||10559||131
1698752400000|2023-10-31 11:40:00|10540|10525|10530|10524|10540|10525|10530|10524|566
1698752700000|2023-10-31 11:45:00|10543|10525|10559|10525|10560|10525|10543|10525|869
1698753000000|2023-10-31 11:50:00|||||||||5
1698753300000|2023-10-31 11:55:00|10534||10533||10559||10533||269
1698753600000|2023-10-31 12:00:00|10534|10524|10539|10503|10539|10524|10530|10503|1101
1698754200000|2023-10-31 12:10:00|10540|10520|10540|10503|10540|10520|10540|10503|132
1698754500000|2023-10-31 12:15:00||10505||10503||10513||10503|20
1698754800000|2023-10-31 12:20:00|||||||||60
1698755400000|2023-10-31 12:30:00|10539||10539||10540||10533||76
1698755700000|2023-10-31 12:35:00|10540||10535||10540||10522||181
1698756000000|2023-10-31 12:40:00|10532|10500|10500|10477|10535|10500|10488|10460|1811
1698756300000|2023-10-31 12:45:00|10487|10465|10500|10466|10500|10466|10487|10465|323
1698756600000|2023-10-31 12:50:00|10497|10465|10497|10465|10497|10465|10497|10465|1
1698756900000|2023-10-31 12:55:00|10491|10475|10491|10460|10491|10475|10482|10460|664
1698757200000|2023-10-31 13:00:00|10494||10495||10500||10494||1
1698757500000|2023-10-31 13:05:00|10493||10489||10494||10486||112
1698757800000|2023-10-31 13:10:00|10487|10468|10485|10461|10487|10468|10482|10460|391
1698758100000|2023-10-31 13:15:00|10478|10460|10500|10465|10500|10473|10461|10449|1942
1698758400000|2023-10-31 13:20:00|10499|10461|10497|10455|10500|10461|10497|10450|40
1698758700000|2023-10-31 13:25:00|10495|10461|10500|10455|10500|10461|10479|10455|684
1698759000000|2023-10-31 13:30:00|10495|10470|10530|10507|10540|10523|10476|10455|13197
1698759300000|2023-10-31 13:35:00|10533|10508|10491|10473|10536|10514|10444|10436|19082
1698759600000|2023-10-31 13:40:00|10490|10472|10511|10483|10511|10483|10454|10446|6293
1698759900000|2023-10-31 13:45:00|10509|10495|10501|10483|10538|10523|10491|10477|11867
1698760200000|2023-10-31 13:50:00|10510|10485|10472|10464|10510|10495|10447|10430|3853
1698760500000|2023-10-31 13:55:00|10470|10456|10464|10440|10486|10471|10450|10440|8026
1698760800000|2023-10-31 14:00:00|10460|10442|10410|10396|10472|10452|10395|10394|15023
1698761100000|2023-10-31 14:05:00|10409|10397|10440|10424|10446|10435|10409|10397|12558
1698761400000|2023-10-31 14:10:00|10448|10428|10456|10448|10472|10456|10439|10428|24788
1698761700000|2023-10-31 14:15:00|10462|10452|10511|10484|10537|10526|10462|10449|17779
1698762000000|2023-10-31 14:20:00|10510|10495|10484|10463|10514|10495|10475|10462|8596
1698762300000|2023-10-31 14:25:00|10486|10464|10475|10454|10487|10477|10461|10453|4906
1698762600000|2023-10-31 14:30:00|10477|10457|10454|10441|10478|10464|10450|10438|4476
1698762900000|2023-10-31 14:35:00|10453|10440|10450|10435|10456|10441|10436|10430|7241
1698763200000|2023-10-31 14:40:00|10448|10439|10465|10455|10471|10463|10447|10439|7115
1698763500000|2023-10-31 14:45:00|10470|10460|10453|10445|10470|10465|10452|10438|2200
1698763800000|2023-10-31 14:50:00|10458|10446|10466|10453|10469|10458|10452|10445|9351
1698764100000|2023-10-31 14:55:00|10467|10454|10451|10440|10467|10456|10444|10434|4676
1698764400000|2023-10-31 15:00:00|10452|10441|10440|10423|10452|10442|10420|10413|6809
1698764700000|2023-10-31 15:05:00|10438|10427|10442|10428|10446|10436|10430|10423|10070
1698765000000|2023-10-31 15:10:00|10448|10435|10427|10418|10448|10437|10423|10418|4228
1698765300000|2023-10-31 15:15:00|10425|10420|10416|10408|10426|10422|10405|10400|9200
1698765600000|2023-10-31 15:20:00|10415|10409|10389|10381|10416|10409|10387|10380|8859
1698765900000|2023-10-31 15:25:00|10394|10386|10388|10381|10401|10390|10379|10374|27949
1698766200000|2023-10-31 15:30:00|10386|10383|10407|10394|10412|10399|10382|10376|9680
1698766500000|2023-10-31 15:35:00|10406|10400|10369|10364|10407|10400|10369|10364|5632
1698766800000|2023-10-31 15:40:00|10367|10362|10356|10350|10371|10362|10340|10336|10599
1698767100000|2023-10-31 15:45:00|10357|10351|10365|10360|10365|10360|10342|10336|8923
1698767400000|2023-10-31 15:50:00|10364|10357|10358|10352|10371|10365|10354|10350|13339
1698767700000|2023-10-31 15:55:00|10359|10354|10378|10367|10378|10370|10357|10353|5855
1698768000000|2023-10-31 16:00:00|10377|10370|10376|10369|10382|10374|10366|10363|7991
1698768300000|2023-10-31 16:05:00|10383|10371|10389|10382|10395|10385|10375|10369|7069
1698768600000|2023-10-31 16:10:00|10393|10385|10369|10363|10393|10385|10369|10363|3175
1698768900000|2023-10-31 16:15:00|10371|10364|10347|10345|10375|10364|10346|10343|10648
1698769200000|2023-10-31 16:20:00|10349|10346|10370|10361|10370|10361|10345|10342|13971
1698769500000|2023-10-31 16:25:00|10367|10364|10351|10347|10372|10364|10345|10342|12318
1698769800000|2023-10-31 16:30:00|10349|10346|10393|10381|10393|10381|10349|10346|7266
1698770100000|2023-10-31 16:35:00|10384|10378|10391|10374|10392|10378|10359|10350|7191
1698770400000|2023-10-31 16:40:00|10390|10375|10386|10372|10400|10390|10380|10365|6678
1698770700000|2023-10-31 16:45:00|10385|10373|10399|10392|10400|10395|10382|10373|4934
1698771000000|2023-10-31 16:50:00|10396|10394|10392|10388|10400|10394|10386|10380|6940
1698771300000|2023-10-31 16:55:00|10393|10389|10389|10383|10395|10389|10389|10379|1525
1698771600000|2023-10-31 17:00:00|10388|10384|10395|10384|10399|10389|10383|10378|8500
1698771900000|2023-10-31 17:05:00|10393|10385|10400|10392|10400|10392|10393|10385|2966
1698772200000|2023-10-31 17:10:00|10395|10391|10393|10385|10400|10396|10386|10384|8753
1698772500000|2023-10-31 17:15:00|10390|10386|10396|10390|10400|10393|10390|10386|2143
1698772800000|2023-10-31 17:20:00|10397|10391|10400|10394|10404|10401|10396|10390|1747
1698773100000|2023-10-31 17:25:00|10401|10396|10399|10392|10403|10396|10394|10390|2428
1698773400000|2023-10-31 17:30:00|10398|10393|10402|10397|10410|10407|10398|10393|6096
1698773700000|2023-10-31 17:35:00|10401|10398|10397|10392|10402|10399|10388|10382|3476
1698774000000|2023-10-31 17:40:00|10399|10393|10409|10402|10416|10410|10398|10393|3283
1698774300000|2023-10-31 17:45:00|10405|10395|10400|10394|10405|10397|10392|10384|2000
1698774600000|2023-10-31 17:50:00|10398|10393|10411|10406|10415|10406|10397|10392|2517
1698774900000|2023-10-31 17:55:00|10408|10403|10402|10395|10409|10406|10401|10392|1000
1698775200000|2023-10-31 18:00:00|10404|10393|10413|10407|10415|10410|10401|10393|4002
1698775500000|2023-10-31 18:05:00|10412|10410|10411|10406|10416|10410|10408|10405|3421
1698775800000|2023-10-31 18:10:00|10410|10407|10417|10412|10425|10417|10408|10404|2600
1698776100000|2023-10-31 18:15:00|10416|10411|10411|10408|10426|10420|10411|10408|3100
1698776400000|2023-10-31 18:20:00|10412|10409|10416|10412|10419|10412|10411|10406|1556
1698776700000|2023-10-31 18:25:00|10415|10409|10397|10392|10417|10412|10397|10392|4200
1698777000000|2023-10-31 18:30:00|10396|10389|10395|10392|10404|10400|10394|10388|9748
1698777300000|2023-10-31 18:35:00|10394|10390|10398|10394|10400|10396|10386|10380|12614
1698777600000|2023-10-31 18:40:00|10400|10396|10410|10407|10416|10408|10399|10396|14111
1698777900000|2023-10-31 18:45:00|10409|10406|10426|10420|10427|10420|10407|10401|5945
1698778200000|2023-10-31 18:50:00|10427|10421|10434|10428|10434|10428|10420|10414|3004
1698778500000|2023-10-31 18:55:00|10437|10429|10438|10432|10447|10443|10431|10429|8522
1698778800000|2023-10-31 19:00:00|10443|10433|10453|10447|10462|10457|10440|10433|16323
1698779100000|2023-10-31 19:05:00|10451|10446|10458|10454|10460|10454|10440|10433|6757
1698779400000|2023-10-31 19:10:00|10457|10452|10471|10465|10472|10467|10452|10446|4670
1698779700000|2023-10-31 19:15:00|10475|10469|10500|10496|10500|10496|10474|10469|3790
1698780000000|2023-10-31 19:20:00|10499|10494|10493|10489|10500|10497|10488|10487|7018
1698780300000|2023-10-31 19:25:00|10492|10490|10499|10496|10500|10497|10490|10486|6108
1698780600000|2023-10-31 19:30:00|10500|10494|10496|10492|10500|10494|10490|10485|3397
1698780900000|2023-10-31 19:35:00|10495|10493|10495|10491|10509|10503|10490|10486|8644
1698781200000|2023-10-31 19:40:00|10494|10492|10496|10491|10496|10493|10475|10470|22398
1698781500000|2023-10-31 19:45:00|10498|10493|10506|10503|10511|10508|10496|10493|12844
1698781800000|2023-10-31 19:50:00|10507|10498|10501|10497|10514|10510|10499|10496|27925
1698782100000|2023-10-31 19:55:00|10502|10498|10502|10496|10508|10505|10496|10494|49608
1698782400000|2023-10-31 20:00:00|10509|10490|10515|10401|10515|10490|10509|10400|120338
1698782700000|2023-10-31 20:05:00||10400||10401||10401||10400|11
1698783000000|2023-10-31 20:10:00|10401|10400|10515|10402|10515|10402|10401|10400|2813
1698783300000|2023-10-31 20:15:00||10405||10406||10406||10405|53
1698783600000|2023-10-31 20:20:00|10514|10405|10514|10406|10515|10406|10514|10405|0
1698783900000|2023-10-31 20:25:00|10515|10405|10514|10406|10515|10406|10514|10405|0
1698784200000|2023-10-31 20:30:00|10515|10405|10500|10406|10515|10406|10500|10405|1
1698784500000|2023-10-31 20:35:00||10405||10411||10411||10405|183
1698784800000|2023-10-31 20:40:00|||||||||62
1698786000000|2023-10-31 21:00:00|||||||||7
1698787200000|2023-10-31 21:20:00|||||||||1
1698788400000|2023-10-31 21:40:00|||||||||20
1698789000000|2023-10-31 21:50:00||10451||10451||10451||10451|0
1698791400000|2023-10-31 22:30:00|||||||||2
1698791700000|2023-10-31 22:35:00|||||||||4
1698792300000|2023-10-31 22:45:00|||||||||1
1698793800000|2023-10-31 23:10:00||10425||10405||10425||10405|500
1698794400000|2023-10-31 23:20:00|||||||||5
1698795300000|2023-10-31 23:35:00|||||||||5
1698795600000|2023-10-31 23:40:00|||||||||30
1698795900000|2023-10-31 23:45:00|10499|10430|10498|10430|10499|10430|10498|10430|0
1698796200000|2023-10-31 23:50:00|||||||||10
1698796500000|2023-10-31 23:55:00|||||||||43
1698825600000|2023-11-01 08:00:00|10432|10287|10383|10337|10432|10337|10383|10287|199
1698825900000|2023-11-01 08:05:00|10392|10324|10404|10324|10405|10324|10391|10321|0
1698826200000|2023-11-01 08:10:00||10323||10324||10324||10323|50
1698826500000|2023-11-01 08:15:00|10402|10323|10425|10324|10426|10324|10400|10323|0
1698826800000|2023-11-01 08:20:00|10427|10323|10399|10324|10427|10324|10399|10323|6
1698827100000|2023-11-01 08:25:00|10430|10323|10430|10323|10430|10323|10430|10323|0
1698827400000|2023-11-01 08:30:00||10330||10339||10339||10330|0
1698827700000|2023-11-01 08:35:00||10350||10369||10369||10350|19
1698828600000|2023-11-01 08:50:00|10500|10342|10429|10342|10500|10342|10429|10342|34
1698828900000|2023-11-01 08:55:00|||||||||10
1698829200000|2023-11-01 09:00:00||10360||10360||10360||10360|0
1698829500000|2023-11-01 09:05:00||10362||10360||10362||10360|103
1698829800000|2023-11-01 09:10:00|10498||10427||10498||10427||0
1698830100000|2023-11-01 09:15:00|10426|10370|10426|10370|10426|10370|10426|10370|497
1698830700000|2023-11-01 09:25:00||10355||10345||10355||10344|0
1698831000000|2023-11-01 09:30:00|10423|10344|10423|10344|10423|10346|10423|10343|0
1698831300000|2023-11-01 09:35:00||10345||10344||10346||10343|50
1698831600000|2023-11-01 09:40:00||10343||10345||10346||10343|0
1698832200000|2023-11-01 09:50:00||10346||10346||10346||10345|30
1698832500000|2023-11-01 09:55:00|10421|10345|10421|10357|10421|10357|10421|10343|0
1698832800000|2023-11-01 10:00:00|10399|10346|10399|10347|10399|10347|10399|10340|20
1698833100000|2023-11-01 10:05:00||10337||10347||10347||10337|14
1698833400000|2023-11-01 10:10:00||10348||10349||10349||10348|0
1698833700000|2023-11-01 10:15:00||10347||10349||10349||10347|0
1698834000000|2023-11-01 10:20:00||10347||10348||10348||10347|206
1698834300000|2023-11-01 10:25:00|10401|10359|10420|10352|10421|10361|10401|10351|0
1698834600000|2023-11-01 10:30:00|10421|10361|10420|10352|10421|10361|10420|10351|0
1698834900000|2023-11-01 10:35:00|10421|10351|10420|10352|10421|10352|10420|10351|5
1698835200000|2023-11-01 10:40:00|10421|10351|10420|10352|10421|10352|10420|10351|0
1698835500000|2023-11-01 10:45:00|10421|10351|10420|10352|10421|10352|10420|10351|0
1698835800000|2023-11-01 10:50:00|10421|10351|10420|10367|10421|10367|10420|10351|0
1698836100000|2023-11-01 10:55:00||10366||10366||10366||10366|0
1698836400000|2023-11-01 11:00:00||10368||10369||10383||10366|205
1698836700000|2023-11-01 11:05:00||10370||10370||10370||10370|50
1698837300000|2023-11-01 11:15:00||10373||10373||10373||10373|50
1698837600000|2023-11-01 11:20:00||10370||10373||10373||10370|0
1698838200000|2023-11-01 11:30:00||10374||10374||10374||10374|0
1698838500000|2023-11-01 11:35:00|10419|10373|10414|10373|10420|10373|10400|10373|573
1698838800000|2023-11-01 11:40:00|10415||10414||10415||10414||10
1698839100000|2023-11-01 11:45:00|10415|10368|10414|10373|10415|10373|10414|10368|9
1698839400000|2023-11-01 11:50:00|10415|10368|10398|10368|10415|10368|10382|10368|233
1698839700000|2023-11-01 11:55:00|10401||10401||10401||10401||50
1698840000000|2023-11-01 12:00:00|10400|10375|10395|10375|10400|10375|10395|10375|550
1698840600000|2023-11-01 12:10:00|||||||||1
1698840900000|2023-11-01 12:15:00||10376||10376||10376||10375|100
1698841200000|2023-11-01 12:20:00||10375||10380||10380||10375|3
1698841500000|2023-11-01 12:25:00|||||||||382
1698841800000|2023-11-01 12:30:00|10450|10381|10450|10403|10450|10403|10428|10380|1451
1698842100000|2023-11-01 12:35:00|10449|10401|10450|10401|10450|10401|10449|10401|100
1698842700000|2023-11-01 12:45:00|10437|10399|10437|10399|10437|10399|10435|10399|100
1698843000000|2023-11-01 12:50:00|10440|10400|10446|10400|10447|10400|10440|10400|0
1698843300000|2023-11-01 12:55:00|||||||||3
1698843600000|2023-11-01 13:00:00|10443|10399|10432|10399|10443|10399|10432|10399|176
1698843900000|2023-11-01 13:05:00||10413||10399||10413||10399|138
1698844200000|2023-11-01 13:10:00|10434|10400|10434|10400|10434|10400|10425|10400|0
1698844500000|2023-11-01 13:15:00|10437|10406|10447|10420|10447|10420|10437|10406|80
1698844800000|2023-11-01 13:20:00|10446|10425|10447|10426|10447|10426|10446|10425|1264
1698845100000|2023-11-01 13:25:00|10439|10419|10428|10406|10446|10419|10428|10401|2121
1698845400000|2023-11-01 13:30:00|10439|10412|10445|10425|10447|10434|10420|10403|4657
1698845700000|2023-11-01 13:35:00|10442|10415|10435|10415|10450|10441|10429|10410|2385
1698846000000|2023-11-01 13:40:00|10432|10410|10370|10354|10432|10410|10362|10349|5686
1698846300000|2023-11-01 13:45:00|10383|10365|10415|10399|10415|10399|10344|10332|6451
1698846600000|2023-11-01 13:50:00|10414|10405|10425|10405|10428|10419|10405|10394|5702
1698846900000|2023-11-01 13:55:00|10413|10399|10369|10365|10413|10399|10369|10357|4252
1698847200000|2023-11-01 14:00:00|10383|10370|10345|10332|10409|10388|10345|10332|4918
1698847500000|2023-11-01 14:05:00|10355|10341|10360|10343|10375|10352|10349|10333|3328
1698847800000|2023-11-01 14:10:00|10362|10344|10419|10403|10419|10403|10354|10344|1348
1698848100000|2023-11-01 14:15:00|10420|10407|10416|10403|10420|10412|10412|10392|2449
1698848400000|2023-11-01 14:20:00|10417|10404|10442|10435|10456|10440|10417|10404|10897
1698848700000|2023-11-01 14:25:00|10440|10431|10433|10422|10448|10438|10433|10421|6313
1698849000000|2023-11-01 14:30:00|10438|10425|10419|10408|10440|10426|10405|10396|16648
1698849300000|2023-11-01 14:35:00|10430|10411|10439|10421|10450|10440|10420|10401|10973
1698849600000|2023-11-01 14:40:00|10437|10425|10445|10438|10448|10443|10437|10425|9467
1698849900000|2023-11-01 14:45:00|10447|10437|10449|10444|10457|10455|10431|10426|14836
1698850200000|2023-11-01 14:50:00|10448|10445|10453|10447|10456|10449|10431|10426|9837
1698850500000|2023-11-01 14:55:00|10454|10448|10466|10458|10486|10482|10453|10448|21334
1698850800000|2023-11-01 15:00:00|10471|10462|10462|10455|10471|10466|10457|10450|5732
1698851100000|2023-11-01 15:05:00|10457|10450|10470|10463|10473|10466|10451|10444|6228
1698851400000|2023-11-01 15:10:00|10467|10464|10447|10439|10467|10464|10438|10435|5491
1698851700000|2023-11-01 15:15:00|10445|10441|10446|10440|10450|10444|10436|10433|10274
1698852000000|2023-11-01 15:20:00|10445|10441|10434|10425|10446|10441|10426|10417|3436
1698852300000|2023-11-01 15:25:00|10437|10427|10429|10425|10440|10436|10429|10425|1950
1698852600000|2023-11-01 15:30:00|10428|10422|10450|10445|10450|10445|10423|10417|6478
1698852900000|2023-11-01 15:35:00|10448|10446|10450|10444|10465|10459|10446|10441|6718
1698853200000|2023-11-01 15:40:00|10445|10443|10461|10454|10476|10471|10445|10437|8894
1698853500000|2023-11-01 15:45:00|10460|10456|10459|10453|10474|10465|10458|10452|6096
1698853800000|2023-11-01 15:50:00|10458|10455|10449|10447|10465|10458|10447|10441|10857
1698854100000|2023-11-01 15:55:00|10448|10444|10472|10462|10476|10470|10448|10444|3612
1698854400000|2023-11-01 16:00:00|10470|10460|10468|10458|10470|10462|10452|10440|9081
1698854700000|2023-11-01 16:05:00|10466|10454|10456|10449|10470|10458|10456|10448|813
1698855000000|2023-11-01 16:10:00|10460|10456|10451|10445|10460|10456|10444|10439|9405
1698855300000|2023-11-01 16:15:00|10449|10439|10454|10448|10457|10448|10438|10434|5165
1698855600000|2023-11-01 16:20:00|10453|10441|10440|10436|10454|10443|10434|10433|2062
1698855900000|2023-11-01 16:25:00|10441|10438|10443|10438|10449|10447|10433|10430|8098
1698856200000|2023-11-01 16:30:00|10447|10440|10448|10443|10460|10453|10441|10437|4140
1698856500000|2023-11-01 16:35:00|10449|10445|10457|10451|10459|10455|10443|10436|3811
1698856800000|2023-11-01 16:40:00|10455|10447|10455|10451|10458|10452|10444|10441|4600
1698857100000|2023-11-01 16:45:00|10456|10452|10458|10454|10470|10462|10452|10447|7193
1698857400000|2023-11-01 16:50:00|10457|10450|10457|10452|10458|10455|10449|10444|4916
1698857700000|2023-11-01 16:55:00|10455|10453|10454|10451|10462|10458|10454|10450|3307
1698858000000|2023-11-01 17:00:00|10455|10452|10458|10455|10463|10458|10455|10449|3839
1698858300000|2023-11-01 17:05:00|10460|10456|10463|10458|10471|10466|10460|10456|3659
1698858600000|2023-11-01 17:10:00|10465|10459|10465|10462|10472|10468|10464|10458|2414
1698858900000|2023-11-01 17:15:00|10464|10463|10456|10449|10467|10464|10454|10449|7714
1698859200000|2023-11-01 17:20:00|10454|10451|10454|10450|10458|10455|10448|10441|5926
1698859500000|2023-11-01 17:25:00|10455|10452|10462|10456|10464|10456|10450|10448|1771
1698859800000|2023-11-01 17:30:00|10459|10458|10448|10444|10464|10458|10446|10442|6945
1698860100000|2023-11-01 17:35:00|10449|10443|10461|10455|10467|10458|10449|10443|2907
1698860400000|2023-11-01 17:40:00|10460|10458|10461|10459|10468|10463|10460|10456|2433
1698860700000|2023-11-01 17:45:00|10460|10457|10467|10461|10467|10462|10450|10447|9048
1698861000000|2023-11-01 17:50:00|10466|10463|10464|10458|10471|10464|10463|10458|2655
1698861300000|2023-11-01 17:55:00|10459|10456|10465|10460|10465|10463|10459|10453|4114
1698861600000|2023-11-01 18:00:00|10469|10461|10471|10463|10485|10478|10466|10454|13380
1698861900000|2023-11-01 18:05:00|10469|10460|10463|10454|10469|10465|10459|10449|3300
1698862200000|2023-11-01 18:10:00|10462|10449|10447|10447|10473|10465|10447|10447|4776
1698862500000|2023-11-01 18:15:00|10451|10444|10452|10447|10460|10455|10441|10433|4636
1698862800000|2023-11-01 18:20:00|10453|10448|10460|10456|10470|10462|10453|10447|11284
1698863100000|2023-11-01 18:25:00|10458|10454|10446|10437|10459|10457|10446|10437|1825
1698863400000|2023-11-01 18:30:00|10448|10440|10470|10464|10476|10465|10448|10440|6760
1698863700000|2023-11-01 18:35:00|10467|10463|10446|10437|10471|10467|10435|10428|14976
1698864000000|2023-11-01 18:40:00|10447|10436|10431|10423|10447|10436|10415|10401|11404
1698864300000|2023-11-01 18:45:00|10432|10425|10438|10432|10455|10448|10429|10422|7485
1698864600000|2023-11-01 18:50:00|10448|10434|10459|10447|10472|10466|10440|10433|14200
1698864900000|2023-11-01 18:55:00|10463|10460|10480|10474|10486|10483|10458|10452|24551
1698865200000|2023-11-01 19:00:00|10484|10477|10491|10486|10510|10504|10484|10475|33283
1698865500000|2023-11-01 19:05:00|10489|10478|10487|10478|10496|10493|10486|10477|4055
1698865800000|2023-11-01 19:10:00|10489|10485|10482|10473|10510|10505|10482|10473|16057
1698866100000|2023-11-01 19:15:00|10480|10475|10472|10467|10492|10487|10469|10459|21208
1698866400000|2023-11-01 19:20:00|10474|10469|10520|10511|10521|10513|10467|10456|55849
1698866700000|2023-11-01 19:25:00|10519|10510|10483|10474|10522|10513|10471|10462|49031
1698867000000|2023-11-01 19:30:00|10481|10476|10493|10487|10498|10495|10481|10476|12925
1698867300000|2023-11-01 19:35:00|10492|10489|10490|10483|10502|10500|10484|10478|10295
1698867600000|2023-11-01 19:40:00|10489|10484|10490|10485|10490|10488|10481|10477|7127
1698867900000|2023-11-01 19:45:00|10489|10487|10500|10498|10506|10504|10488|10485|20208
1698868200000|2023-11-01 19:50:00|10499|10496|10499|10495|10504|10500|10491|10489|19988
1698868500000|2023-11-01 19:55:00|10497|10494|10500|10496|10502|10501|10490|10489|73246
1698868800000|2023-11-01 20:00:00|10508|10499|10549|10451|10550|10510|10508|10450|71239
1698869100000|2023-11-01 20:05:00|10546||10546||10546||10546||1
1698869400000|2023-11-01 20:10:00|||||||||1
1698869700000|2023-11-01 20:15:00|||||||||15
1698871200000|2023-11-01 20:40:00|||||||||164
1698871500000|2023-11-01 20:45:00|10545|10476|10545|10476|10545|10476|10545|10476|0
1698871800000|2023-11-01 20:50:00|||||||||10
1698872100000|2023-11-01 20:55:00|||||||||1
1698872400000|2023-11-01 21:00:00|||||||||26
1698872700000|2023-11-01 21:05:00|||||||||20
1698873300000|2023-11-01 21:15:00|||||||||11
1698873600000|2023-11-01 21:20:00|10544|10515|10544|10475|10544|10515|10544|10475|307
1698874500000|2023-11-01 21:35:00|||||||||2
1698874800000|2023-11-01 21:40:00|||||||||1
1698875400000|2023-11-01 21:50:00|10537||10544||10544||10498||109
1698875700000|2023-11-01 21:55:00|||||||||1
1698876900000|2023-11-01 22:15:00|||||||||17
1698877500000|2023-11-01 22:25:00||10501||10501||10501||10501|0
1698878100000|2023-11-01 22:35:00|||||||||13
1698879300000|2023-11-01 22:55:00|10539|10495|10539|10495|10539|10495|10502|10495|20
1698879900000|2023-11-01 23:05:00||10505||10505||10505||10505|100
1698880500000|2023-11-01 23:15:00|10545|10525|10545|10531|10545|10531|10545|10505|148
1698880800000|2023-11-01 23:20:00|10550|10535|10600|10505|10600|10550|10550|10505|711
1698881100000|2023-11-01 23:25:00||10565||10525||10565||10505|1
1698881400000|2023-11-01 23:30:00||10565||10550||10565||10525|723
1698881700000|2023-11-01 23:35:00|||||||||128
1698882000000|2023-11-01 23:40:00||10552||10552||10552||10552|130
1698882300000|2023-11-01 23:45:00|||||||||20
1698882600000|2023-11-01 23:50:00||10551||10550||10551||10550|50
1698882900000|2023-11-01 23:55:00|10599||10599||10599||10599||36
1698912000000|2023-11-02 08:00:00|10597|10317|10564|10550|10597|10550|10556|10317|685
1698912300000|2023-11-02 08:05:00|10565|10554|10576|10550|10576|10554|10553|10550|1389
1698912600000|2023-11-02 08:10:00|10579|10555|10580|10555|10580|10555|10579|10555|8
1698912900000|2023-11-02 08:15:00||10556||10563||10564||10555|0
1698913200000|2023-11-02 08:20:00|10599|10562|10600|10570|10600|10570|10599|10562|758
1698913500000|2023-11-02 08:25:00||10564||10564||10564||10564|0
1698914400000|2023-11-02 08:40:00||10580||10590||10590||10580|20
1698914700000|2023-11-02 08:45:00|||||||||51
1698915000000|2023-11-02 08:50:00|||||||||2380
1698915300000|2023-11-02 08:55:00|10597|10595|10597|10590|10597|10597|10597|10590|1098
1698915600000|2023-11-02 09:00:00|||||||||398
1698915900000|2023-11-02 09:05:00|||||||||60
1698916200000|2023-11-02 09:10:00|||||||||322
1698916500000|2023-11-02 09:15:00|10600|10591|10646|10590|10646|10592|10600|10590|893
1698916800000|2023-11-02 09:20:00|10649|10591|10655|10592|10655|10592|10649|10590|0
1698917100000|2023-11-02 09:25:00|10664|10591|10664|10601|10664|10601|10663|10591|300
1698917400000|2023-11-02 09:30:00|10663|10611|10663|10610|10664|10611|10663|10610|22
1698917700000|2023-11-02 09:35:00|10664|10611|10664|10602|10664|10611|10662|10601|244
1698918000000|2023-11-02 09:40:00|10663|10601|10664|10602|10664|10602|10663|10601|4
1698918300000|2023-11-02 09:45:00|10663|10601|10635|10592|10664|10602|10635|10591|0
1698918600000|2023-11-02 09:50:00||10591||10592||10592||10591|0
1698918900000|2023-11-02 09:55:00|10650|10591|10663|10592|10789|10592|10650|10591|1
1698919200000|2023-11-02 10:00:00|10662|10591|10662|10592|10663|10592|10662|10591|5
1698919500000|2023-11-02 10:05:00|10663|10591|10662|10593|10663|10593|10662|10590|352
1698919800000|2023-11-02 10:10:00|10663|10604|10644|10604|10663|10604|10644|10604|77
1698920400000|2023-11-02 10:20:00|||||||||95
1698920700000|2023-11-02 10:25:00|10608|10593|10608|10593|10608|10593|10608|10593|292
1698921000000|2023-11-02 10:30:00|10691|10600|10643|10593|10691|10610|10643|10593|408
1698921300000|2023-11-02 10:35:00||10594||10594||10594||10593|0
1698921600000|2023-11-02 10:40:00||10593||10609||10609||10593|20
1698922200000|2023-11-02 10:50:00||10611||10611||10611||10610|0
1698922500000|2023-11-02 10:55:00||10610||10612||10612||10610|6
1698922800000|2023-11-02 11:00:00|10670||10633||10670||10633||466
1698923100000|2023-11-02 11:05:00|10664||10632||10664||10632||28
1698923400000|2023-11-02 11:10:00|10627|10620|10632|10610|10632|10620|10627|10610|445
1698923700000|2023-11-02 11:15:00|||||||||100
1698924000000|2023-11-02 11:20:00|10627|10607|10632|10604|10632|10607|10619|10604|1004
1698924300000|2023-11-02 11:25:00|10610|10601|10614|10601|10654|10601|10610|10601|830
1698924600000|2023-11-02 11:30:00|||||||||230
1698924900000|2023-11-02 11:35:00|10624||10632||10632||10624||343
1698925200000|2023-11-02 11:40:00||10620||10610||10620||10601|645
1698925500000|2023-11-02 11:45:00|10640|10622|10650|10622|10650|10646|10640|10622|1736
1698925800000|2023-11-02 11:50:00|10658|10637|10709|10657|10710|10664|10658|10622|5970
1698926100000|2023-11-02 11:55:00|10710|10660|10700|10666|10718|10700|10700|10655|1942
1698926400000|2023-11-02 12:00:00|||||||||5
1698927000000|2023-11-02 12:10:00|10707|10670|10707|10670|10707|10670|10707|10670|65
1698927300000|2023-11-02 12:15:00||10680||10680||10680||10680|55
1698927600000|2023-11-02 12:20:00|||||||||10
1698927900000|2023-11-02 12:25:00|10739|10689|10740|10666|10740|10689|10695|10666|359
1698928500000|2023-11-02 12:35:00|10707|10671|10707|10671|10724|10681|10707|10671|60
1698928800000|2023-11-02 12:40:00||10681||10671||10681||10671|26
1698929100000|2023-11-02 12:45:00|10713|10683|10724|10704|10724|10704|10710|10683|911
1698929400000|2023-11-02 12:50:00|10723|10702|10724|10693|10724|10718|10723|10693|380
1698929700000|2023-11-02 12:55:00|10730|10702|10750|10706|10750|10735|10730|10699|1552
1698930000000|2023-11-02 13:00:00|10748||10747||10748||10747||61
1698930300000|2023-11-02 13:05:00|10739|10721|10744|10721|10744|10721|10739|10721|520
1698930600000|2023-11-02 13:10:00|10730||10745||10746||10730||503
1698930900000|2023-11-02 13:15:00|10744||10745||10746||10744||200
1698931200000|2023-11-02 13:20:00|10739||10739||10739||10739||198
1698931500000|2023-11-02 13:25:00|10733|10706|10717|10692|10740|10706|10696|10675|7292
1698931800000|2023-11-02 13:30:00|10707|10685|10603|10590|10726|10711|10600|10590|27328
1698932100000|2023-11-02 13:35:00|10612|10597|10698|10692|10700|10695|10610|10590|16794
1698932400000|2023-11-02 13:40:00|10696|10687|10659|10648|10699|10687|10642|10628|9593
1698932700000|2023-11-02 13:45:00|10652|10643|10629|10615|10668|10654|10605|10601|10064
1698933000000|2023-11-02 13:50:00|10628|10621|10641|10625|10665|10652|10625|10608|7701
1698933300000|2023-11-02 13:55:00|10650|10634|10690|10679|10691|10689|10650|10634|9337
1698933600000|2023-11-02 14:00:00|10692|10681|10674|10662|10700|10692|10655|10650|10652
1698933900000|2023-11-02 14:05:00|10676|10664|10608|10595|10676|10664|10604|10594|6643
1698934200000|2023-11-02 14:10:00|10609|10590|10628|10618|10630|10619|10593|10590|7677
1698934500000|2023-11-02 14:15:00|10625|10617|10644|10633|10649|10639|10619|10606|9310
1698934800000|2023-11-02 14:20:00|10647|10636|10652|10648|10652|10648|10622|10610|8702
1698935100000|2023-11-02 14:25:00|10656|10641|10679|10663|10679|10666|10645|10640|13300
1698935400000|2023-11-02 14:30:00|10677|10669|10666|10655|10689|10675|10654|10641|10078
1698935700000|2023-11-02 14:35:00|10674|10658|10678|10667|10684|10679|10667|10658|4518
1698936000000|2023-11-02 14:40:00|10680|10670|10708|10702|10710|10706|10680|10670|15324
1698936300000|2023-11-02 14:45:00|10707|10694|10712|10702|10715|10704|10693|10686|2669
1698936600000|2023-11-02 14:50:00|10710|10703|10699|10691|10715|10710|10698|10689|7256
1698936900000|2023-11-02 14:55:00|10702|10694|10708|10702|10711|10707|10695|10688|5849
1698937200000|2023-11-02 15:00:00|10711|10701|10705|10699|10711|10703|10692|10688|17230
1698937500000|2023-11-02 15:05:00|10704|10698|10683|10672|10704|10698|10683|10672|7392
1698937800000|2023-11-02 15:10:00|10682|10673|10682|10672|10683|10676|10667|10657|4521
1698938100000|2023-11-02 15:15:00|10680|10671|10680|10671|10682|10671|10667|10656|2156
1698938400000|2023-11-02 15:20:00|10682|10672|10697|10683|10699|10686|10677|10672|5369
1698938700000|2023-11-02 15:25:00|10698|10690|10683|10673|10700|10690|10679|10670|6711
1698939000000|2023-11-02 15:30:00|10685|10675|10700|10692|10700|10692|10675|10666|1411
1698939300000|2023-11-02 15:35:00|10699|10694|10705|10700|10710|10707|10697|10693|9699
1698939600000|2023-11-02 15:40:00|10704|10701|10708|10702|10708|10702|10699|10693|2218
1698939900000|2023-11-02 15:45:00|10707|10699|10708|10699|10712|10709|10699|10695|10746
1698940200000|2023-11-02 15:50:00|10707|10700|10687|10680|10714|10711|10687|10677|2300
1698940500000|2023-11-02 15:55:00|10686|10681|10689|10681|10697|10690|10677|10668|2270
1698940800000|2023-11-02 16:00:00|10687|10680|10693|10685|10694|10690|10668|10662|7397
1698941100000|2023-11-02 16:05:00|10694|10687|10686|10679|10700|10694|10682|10674|9437
1698941400000|2023-11-02 16:10:00|10683|10675|10684|10678|10693|10685|10678|10668|2135
1698941700000|2023-11-02 16:15:00|10682|10677|10686|10680|10686|10680|10672|10665|3418
1698942000000|2023-11-02 16:20:00|10685|10681|10680|10673|10690|10684|10677|10671|6355
1698942300000|2023-11-02 16:25:00|10679|10674|10669|10664|10681|10675|10664|10657|2351
1698942600000|2023-11-02 16:30:00|10676|10667|10676|10670|10683|10674|10673|10664|3599
1698942900000|2023-11-02 16:35:00|10677|10669|10682|10675|10685|10677|10672|10666|1150
1698943200000|2023-11-02 16:40:00|10681|10676|10684|10676|10685|10682|10681|10673|4009
1698943500000|2023-11-02 16:45:00|10680|10675|10685|10680|10685|10682|10679|10675|2716
1698943800000|2023-11-02 16:50:00|10684|10679|10697|10690|10700|10691|10681|10677|8393
1698944100000|2023-11-02 16:55:00|10698|10692|10684|10678|10700|10695|10680|10669|7066
1698944400000|2023-11-02 17:00:00|10682|10674|10698|10689|10710|10701|10680|10672|8230
1698944700000|2023-11-02 17:05:00|10691|10685|10702|10696|10704|10699|10690|10684|5781
1698945000000|2023-11-02 17:10:00|10703|10697|10707|10703|10709|10704|10703|10697|1532
1698945300000|2023-11-02 17:15:00|10705|10704|10705|10702|10707|10705|10698|10691|5024
1698945600000|2023-11-02 17:20:00|10706|10703|10707|10704|10710|10707|10704|10699|1641
1698945900000|2023-11-02 17:25:00|10706|10703|10708|10702|10712|10711|10697|10691|3835
1698946200000|2023-11-02 17:30:00|10710|10703|10719|10715|10719|10716|10705|10701|4973
1698946500000|2023-11-02 17:35:00|10720|10714|10728|10723|10728|10726|10718|10711|2746
1698946800000|2023-11-02 17:40:00|10726|10721|10735|10732|10735|10732|10726|10720|4765
1698947100000|2023-11-02 17:45:00|10734|10729|10728|10724|10735|10731|10720|10718|7800
1698947400000|2023-11-02 17:50:00|10727|10725|10739|10735|10742|10739|10726|10722|5717
1698947700000|2023-11-02 17:55:00|10738|10734|10733|10728|10742|10736|10729|10724|5448
1698948000000|2023-11-02 18:00:00|10732|10727|10718|10711|10733|10727|10718|10711|6623
1698948300000|2023-11-02 18:05:00|10719|10712|10720|10714|10721|10715|10711|10706|5399
1698948600000|2023-11-02 18:10:00|10723|10715|10712|10703|10730|10729|10710|10702|10088
1698948900000|2023-11-02 18:15:00|10714|10704|10709|10704|10715|10714|10709|10700|3202
1698949200000|2023-11-02 18:20:00|10710|10706|10717|10710|10720|10715|10708|10700|6864
1698949500000|2023-11-02 18:25:00|10716|10711|10718|10710|10720|10719|10712|10709|3276
1698949800000|2023-11-02 18:30:00|10717|10711|10719|10712|10721|10713|10711|10705|2287
1698950100000|2023-11-02 18:35:00|10722|10713|10724|10720|10728|10724|10720|10713|3261
1698950400000|2023-11-02 18:40:00|10727|10721|10732|10727|10736|10728|10722|10720|7768
1698950700000|2023-11-02 18:45:00|10731|10728|10724|10720|10740|10735|10718|10710|10706
1698951000000|2023-11-02 18:50:00|10725|10721|10735|10730|10735|10730|10722|10717|3950
1698951300000|2023-11-02 18:55:00|10739|10731|10745|10741|10746|10741|10737|10729|3678
1698951600000|2023-11-02 19:00:00|10747|10740|10737|10733|10750|10743|10736|10732|4715
1698951900000|2023-11-02 19:05:00|10736|10735|10730|10726|10746|10742|10730|10726|5261
1698952200000|2023-11-02 19:10:00|10729|10722|10724|10720|10730|10726|10723|10718|3000
1698952500000|2023-11-02 19:15:00|10725|10721|10713|10710|10725|10721|10710|10707|5674
1698952800000|2023-11-02 19:20:00|10712|10708|10710|10705|10728|10723|10706|10704|11329
1698953100000|2023-11-02 19:25:00|10707|10702|10717|10713|10720|10717|10706|10702|4402
1698953400000|2023-11-02 19:30:00|10718|10714|10711|10708|10728|10724|10711|10708|7002
1698953700000|2023-11-02 19:35:00|10710|10709|10723|10719|10723|10719|10708|10705|12229
1698954000000|2023-11-02 19:40:00|10722|10720|10712|10710|10722|10720|10706|10703|5409
1698954300000|2023-11-02 19:45:00|10711|10709|10717|10714|10717|10714|10704|10700|14855
1698954600000|2023-11-02 19:50:00|10716|10713|10698|10694|10717|10713|10695|10693|27507
1698954900000|2023-11-02 19:55:00|10697|10693|10709|10706|10711|10707|10692|10689|51340
1698955200000|2023-11-02 20:00:00|10711|10705|10745|10671|10745|10705|10711|10670|60224
1698955500000|2023-11-02 20:05:00|10710|10681|10707|10705|10710|10705|10707|10681|95
1698955800000|2023-11-02 20:10:00|10710||10710||10710||10710||58
1698956100000|2023-11-02 20:15:00|10733||10739||10740||10733||275
1698956400000|2023-11-02 20:20:00|10730|10729|10750|10731|10750|10733|10730|10705|3676
1698957000000|2023-11-02 20:30:00|10740|10740|10731|10705|10740|10740|10731|10705|10250
1698957300000|2023-11-02 20:35:00||10710||10720||10720||10710|0
1698957600000|2023-11-02 20:40:00|10740|10724|10750|10720|10750|10726|10740|10720|500
1698958200000|2023-11-02 20:50:00|||||||||3
1698958500000|2023-11-02 20:55:00|||||||||3
1698958800000|2023-11-02 21:00:00||10725||10725||10725||10725|0
1698959400000|2023-11-02 21:10:00|||||||||3
1698960900000|2023-11-02 21:35:00|||||||||2
1698961500000|2023-11-02 21:45:00||10721||10721||10721||10721|0
1698961800000|2023-11-02 21:50:00|||||||||25
1698964800000|2023-11-02 22:40:00|10735||10750||10750||10735||14
1698965100000|2023-11-02 22:45:00|||||||||20
1698965400000|2023-11-02 22:50:00|10747||10747||10747||10747||9
1698966000000|2023-11-02 23:00:00|||||||||1
1698966300000|2023-11-02 23:05:00|||||||||10
1698966600000|2023-11-02 23:10:00|||||||||56
1698967200000|2023-11-02 23:20:00||10722||10725||10725||10722|0
1698967500000|2023-11-02 23:25:00|||||||||10
1698968100000|2023-11-02 23:35:00|10735|10721|10735|10721|10735|10721|10735|10721|79
1698968400000|2023-11-02 23:40:00|||||||||2
1698969000000|2023-11-02 23:50:00|10739|10722|10739|10722|10739|10722|10739|10722|100
1698969300000|2023-11-02 23:55:00|10750||10750||10750||10750||152
1698998400000|2023-11-03 08:00:00|10821|10761|10804|10785|10821|10785|10781|10743|1059
1698998700000|2023-11-03 08:05:00|10801|10782|10801|10782|10801|10782|10785|10782|613
1698999000000|2023-11-03 08:10:00|10830|10784|10815|10782|10830|10784|10804|10782|536
1698999300000|2023-11-03 08:15:00|10839|10789|10849|10824|10956|10824|10831|10782|2625
1698999600000|2023-11-03 08:20:00|10850|10830|10852|10830|10852|10830|10847|10830|190
1698999900000|2023-11-03 08:25:00|10854|10838|10852|10794|10900|10846|10852|10794|3086
1699000200000|2023-11-03 08:30:00||10782||10782||10782||10782|20
1699000500000|2023-11-03 08:35:00||10807||10828||10828||10807|42
1699000800000|2023-11-03 08:40:00||10830||10830||10830||10830|24
1699001100000|2023-11-03 08:45:00|||||||||116
1699001400000|2023-11-03 08:50:00|||||||||90
1699001700000|2023-11-03 08:55:00|10850|10845|10852|10830|10852|10845|10850|10830|1090
1699002300000|2023-11-03 09:05:00||10805||10782||10805||10782|0
1699002600000|2023-11-03 09:10:00|10850|10803|10850|10803|10850|10803|10850|10803|261
1699002900000|2023-11-03 09:15:00||10804||10804||10804||10803|0
1699003200000|2023-11-03 09:20:00|10849|10803|10850|10804|10850|10804|10849|10803|0
1699003500000|2023-11-03 09:25:00|10845|10803|10845|10803|10845|10803|10843|10803|69
1699003800000|2023-11-03 09:30:00|10844|10804|10845|10803|10845|10804|10844|10803|0
1699004100000|2023-11-03 09:35:00|10849|10804|10850|10804|10850|10804|10849|10803|300
1699004700000|2023-11-03 09:45:00|10848||10848||10848||10848||50
1699005000000|2023-11-03 09:50:00|||||||||2
1699005300000|2023-11-03 09:55:00|||||||||3
1699005600000|2023-11-03 10:00:00|10850|10820|10850|10820|10850|10821|10850|10820|112
1699005900000|2023-11-03 10:05:00||10813||10805||10813||10804|151
1699006200000|2023-11-03 10:10:00||10804||10805||10805||10804|0
1699006500000|2023-11-03 10:15:00|10845|10804|10845|10805|10845|10805|10845|10804|20
1699006800000|2023-11-03 10:20:00|10840|10804|10840|10808|10840|10819|10820|10804|764
1699007100000|2023-11-03 10:25:00|10850|10807|10850|10807|10850|10808|10850|10807|82
1699007400000|2023-11-03 10:30:00||10808||10813||10813||10807|0
1699008000000|2023-11-03 10:40:00||10807||10807||10807||10807|413
1699008300000|2023-11-03 10:45:00|||||||||500
1699008600000|2023-11-03 10:50:00||10808||10807||10808||10807|0
1699008900000|2023-11-03 10:55:00||10808||10807||10808||10807|4
1699009200000|2023-11-03 11:00:00|10849||10847||10850||10847||254
1699009500000|2023-11-03 11:05:00|10845|10801|10845|10798|10845|10801|10845|10798|182
1699009800000|2023-11-03 11:10:00|10844|10808|10845|10795|10845|10808|10836|10795|419
1699010100000|2023-11-03 11:15:00|10816|10789|10843|10790|10845|10792|10816|10789|149
1699010400000|2023-11-03 11:20:00|10815|10789|10815|10789|10815|10789|10815|10789|0
1699010700000|2023-11-03 11:25:00|10812|10790|10812|10792|10812|10792|10812|10790|0
1699011000000|2023-11-03 11:30:00|10800|10789|10800|10789|10815|10790|10800|10789|1101
1699011300000|2023-11-03 11:35:00||10774||10774||10774||10765|410
1699011600000|2023-11-03 11:40:00||10776||10781||10781||10776|248
1699011900000|2023-11-03 11:45:00||10790||10790||10790||10790|0
1699012200000|2023-11-03 11:50:00|||||||||103
1699012500000|2023-11-03 11:55:00||10787||10787||10787||10787|90
1699012800000|2023-11-03 12:00:00||10781||10781||10781||10781|10
1699013100000|2023-11-03 12:05:00|10810|10778|10815|10770|10815|10778|10810|10770|350
1699013400000|2023-11-03 12:10:00|||||||||20
1699013700000|2023-11-03 12:15:00|10829|10781|10834|10781|10834|10786|10828|10781|15
1699014000000|2023-11-03 12:20:00|10824||10824||10824||10824||263
1699014300000|2023-11-03 12:25:00|10823|10783|10843|10782|10843|10786|10823|10782|215
1699014600000|2023-11-03 12:30:00|10847|10809|10847|10811|10847|10818|10847|10800|330
1699014900000|2023-11-03 12:35:00|10850|10829|10850|10834|10850|10836|10850|10813|1068
1699015200000|2023-11-03 12:40:00|10852|10838|10852|10832|10852|10851|10852|10832|1555
1699015500000|2023-11-03 12:45:00|10858|10837|10915|10869|10948|10882|10858|10837|6596
1699015800000|2023-11-03 12:50:00|10918|10886|10895|10865|10918|10900|10895|10859|3530
1699016100000|2023-11-03 12:55:00|10900|10867|10895|10874|10900|10890|10895|10862|821
1699016400000|2023-11-03 13:00:00|10890|10876|10893|10872|10900|10883|10890|10872|650
1699016700000|2023-11-03 13:05:00|10891|10869|10891|10879|10891|10879|10891|10869|466
1699017000000|2023-11-03 13:10:00|10880|10880|10890|10878|10891|10880|10880|10862|984
1699017300000|2023-11-03 13:15:00|10900|10874|10922|10891|10922|10891|10890|10874|3588
1699017600000|2023-11-03 13:20:00|10900|10883|10900|10880|10900|10883|10900|10880|248
1699017900000|2023-11-03 13:25:00|10910|10890|10913|10889|10941|10908|10910|10889|4729
1699018200000|2023-11-03 13:30:00|10919|10900|10930|10903|10990|10982|10919|10900|85829
1699018500000|2023-11-03 13:35:00|10925|10904|10968|10954|10973|10961|10907|10886|40056
1699018800000|2023-11-03 13:40:00|10969|10953|11057|11037|11057|11040|10962|10950|50736
1699019100000|2023-11-03 13:45:00|11058|11044|11044|11029|11144|11117|11043|11029|72409
1699019400000|2023-11-03 13:50:00|11030|11026|11065|11044|11085|11076|11000|10994|30576
1699019700000|2023-11-03 13:55:00|11069|11041|11054|11041|11084|11076|11054|11039|20380
1699020000000|2023-11-03 14:00:00|11055|11042|10995|10984|11080|11063|10985|10972|12489
1699020300000|2023-11-03 14:05:00|11003|10992|10971|10952|11009|10997|10963|10952|7755
1699020600000|2023-11-03 14:10:00|10974|10954|10957|10945|10985|10978|10950|10945|13411
1699020900000|2023-11-03 14:15:00|10959|10946|10960|10948|10961|10951|10939|10935|11159
1699021200000|2023-11-03 14:20:00|10963|10951|10995|10984|11000|10993|10962|10951|6305
1699021500000|2023-11-03 14:25:00|10998|10989|10979|10968|10998|10992|10969|10958|10859
1699021800000|2023-11-03 14:30:00|10978|10965|10977|10969|10992|10983|10971|10953|9526
1699022100000|2023-11-03 14:35:00|10983|10970|10976|10964|10985|10972|10962|10954|8204
1699022400000|2023-11-03 14:40:00|10978|10966|10973|10965|10978|10970|10955|10951|7827
1699022700000|2023-11-03 14:45:00|10974|10966|10985|10975|10996|10986|10968|10960|6941
1699023000000|2023-11-03 14:50:00|10984|10974|10967|10953|10984|10974|10962|10952|7175
1699023300000|2023-11-03 14:55:00|10968|10954|10980|10975|10984|10975|10964|10953|5295
1699023600000|2023-11-03 15:00:00|10981|10976|10970|10962|10990|10982|10964|10954|9500
1699023900000|2023-11-03 15:05:00|10971|10963|10955|10947|10994|10986|10954|10946|12503
1699024200000|2023-11-03 15:10:00|10958|10952|10979|10972|10982|10975|10955|10948|9936
1699024500000|2023-11-03 15:15:00|10980|10973|10994|10989|11005|10993|10979|10972|16935
1699024800000|2023-11-03 15:20:00|10995|10990|10995|10984|11008|10998|10990|10983|8476
1699025100000|2023-11-03 15:25:00|10994|10985|10996|10988|11011|11004|10992|10985|9312
1699025400000|2023-11-03 15:30:00|10998|10990|11019|11014|11021|11015|10998|10990|9832
1699025700000|2023-11-03 15:35:00|11017|11015|11007|11001|11019|11015|11004|11000|11400
1699026000000|2023-11-03 15:40:00|11008|11002|11008|11003|11021|11013|11003|10996|7628
1699026300000|2023-11-03 15:45:00|11004|10996|11021|11016|11021|11017|10998|10990|11179
1699026600000|2023-11-03 15:50:00|11019|11017|11043|11035|11050|11040|11012|11006|15924
1699026900000|2023-11-03 15:55:00|11042|11036|11038|11033|11046|11042|11034|11032|6742
1699027200000|2023-11-03 16:00:00|11034|11031|11029|11020|11050|11044|11019|11011|11698
1699027500000|2023-11-03 16:05:00|11035|11021|11029|11027|11040|11029|11018|11006|6992
1699027800000|2023-11-03 16:10:00|11028|11023|11036|11031|11042|11032|11025|11018|5705
1699028100000|2023-11-03 16:15:00|11039|11034|11059|11053|11062|11058|11036|11031|10208
1699028400000|2023-11-03 16:20:00|11060|11058|11056|11049|11062|11058|11049|11040|7862
1699028700000|2023-11-03 16:25:00|11055|11050|11062|11057|11069|11066|11053|11046|9656
1699029000000|2023-11-03 16:30:00|11061|11054|11044|11033|11063|11054|11024|11018|15143
1699029300000|2023-11-03 16:35:00|11043|11035|11029|11023|11052|11046|11023|11016|10585
1699029600000|2023-11-03 16:40:00|11032|11020|11027|11019|11032|11028|11019|11015|5670
1699029900000|2023-11-03 16:45:00|11026|11020|11015|11007|11032|11027|11007|11001|36966
1699030200000|2023-11-03 16:50:00|11014|11008|11012|11008|11024|11018|11012|11006|5546
1699030500000|2023-11-03 16:55:00|11015|11010|11027|11019|11027|11022|11015|11010|9071
1699030800000|2023-11-03 17:00:00|11026|11020|11027|11022|11037|11030|11022|11020|6670
1699031100000|2023-11-03 17:05:00|11025|11021|11015|11010|11025|11022|11013|11010|4789
1699031400000|2023-11-03 17:10:00|11013|11007|11017|11011|11026|11020|11004|11001|14988
1699031700000|2023-11-03 17:15:00|11016|11012|11007|11001|11025|11020|11005|11001|4548
1699032000000|2023-11-03 17:20:00|11006|11003|11005|11002|11009|11005|10998|10993|8102
1699032300000|2023-11-03 17:25:00|11007|11003|11012|11008|11016|11010|10996|10994|4897
1699032600000|2023-11-03 17:30:00|11011|11006|11013|11009|11019|11017|11010|11006|7994
1699032900000|2023-11-03 17:35:00|11012|11008|11013|11010|11017|11010|11003|11000|3183
1699033200000|2023-11-03 17:40:00|11012|11009|11020|11018|11026|11021|11010|11009|5858
1699033500000|2023-11-03 17:45:00|11021|11019|11032|11026|11033|11029|11012|11003|8722
1699033800000|2023-11-03 17:50:00|11036|11027|11037|11031|11037|11031|11027|11025|7061
1699034100000|2023-11-03 17:55:00|11036|11032|11027|11023|11043|11038|11026|11023|8524
1699034400000|2023-11-03 18:00:00|11029|11024|11044|11041|11044|11041|11029|11023|6913
1699034700000|2023-11-03 18:05:00|11043|11040|11049|11045|11050|11049|11037|11035|7696
1699035000000|2023-11-03 18:10:00|11050|11044|11056|11055|11057|11055|11044|11043|9144
1699035300000|2023-11-03 18:15:00|11057|11056|11064|11062|11070|11065|11057|11056|13050
1699035600000|2023-11-03 18:20:00|11065|11063|11070|11067|11075|11072|11060|11058|9875
1699035900000|2023-11-03 18:25:00|11075|11068|11072|11070|11079|11077|11063|11058|9045
1699036200000|2023-11-03 18:30:00|11073|11071|11059|11055|11077|11072|11057|11053|8584
1699036500000|2023-11-03 18:35:00|11058|11054|11057|11053|11062|11057|11054|11052|8264
1699036800000|2023-11-03 18:40:00|11062|11056|11066|11062|11067|11063|11056|11055|5939
1699037100000|2023-11-03 18:45:00|11065|11061|11072|11065|11073|11067|11057|11051|5829
1699037400000|2023-11-03 18:50:00|11068|11066|11061|11056|11068|11066|11057|11051|8466
1699037700000|2023-11-03 18:55:00|11060|11057|11059|11055|11064|11062|11051|11046|10954
1699038000000|2023-11-03 19:00:00|11058|11056|11043|11039|11067|11063|11043|11039|9980
1699038300000|2023-11-03 19:05:00|11040|11038|11041|11037|11050|11045|11039|11032|9841
1699038600000|2023-11-03 19:10:00|11042|11039|11035|11028|11045|11040|11031|11028|12902
1699038900000|2023-11-03 19:15:00|11034|11031|11008|11002|11035|11032|11008|11002|13900
1699039200000|2023-11-03 19:20:00|11006|11000|11012|11009|11021|11015|10997|10994|24200
1699039500000|2023-11-03 19:25:00|11011|11007|11002|10998|11017|11013|11000|10996|9386
1699039800000|2023-11-03 19:30:00|11001|10996|10994|10988|11014|11007|10986|10985|13939
1699040100000|2023-11-03 19:35:00|10991|10985|10999|10993|11005|11001|10990|10985|16910
1699040400000|2023-11-03 19:40:00|10997|10992|10997|10995|11003|11000|10993|10991|13363
1699040700000|2023-11-03 19:45:00|10996|10994|10990|10987|10997|10994|10985|10981|26396
1699041000000|2023-11-03 19:50:00|10991|10988|10976|10975|10993|10990|10974|10971|47402
1699041300000|2023-11-03 19:55:00|10972|10970|10969|10967|10977|10971|10961|10960|88105
1699041600000|2023-11-03 20:00:00|10980|10950|11033|10956|11079|10956|10955|10915|106364
1699041900000|2023-11-03 20:05:00|11031||11031||11031||11014||100
1699042200000|2023-11-03 20:10:00|11015|10955|11029|10955|11029|10955|11015|10955|200
1699042500000|2023-11-03 20:15:00|||||||||100
1699043100000|2023-11-03 20:25:00|11009||11009||11009||11009||4
1699043400000|2023-11-03 20:30:00|11010||11010||11010||11010||50
1699044900000|2023-11-03 20:55:00|||||||||30
1699261200000|2023-11-06 09:00:00|11180|11103|11128|11010|11180|11103|11067|10996|1243
1699261500000|2023-11-06 09:05:00||11033||11045||11045||11033|757
1699261800000|2023-11-06 09:10:00||11050||11093||11093||11050|108
1699262100000|2023-11-06 09:15:00||11096||11096||11096||11095|73
1699262400000|2023-11-06 09:20:00|11118|11093|11115|11094|11118|11102|11115|11093|489
1699262700000|2023-11-06 09:25:00||11093||11094||11094||11093|125
1699263000000|2023-11-06 09:30:00||11101||11094||11110||11093|310
1699263300000|2023-11-06 09:35:00|11099|11093|11128|11093|11128|11110|11099|11093|679
1699263600000|2023-11-06 09:40:00||11094||11100||11101||11093|0
1699263900000|2023-11-06 09:45:00||11101||11101||11101||11101|115
1699264200000|2023-11-06 09:50:00|11127||11128||11128||11127||55
1699264500000|2023-11-06 09:55:00|||||||||150
1699264800000|2023-11-06 10:00:00|11127|11110|11128|11102|11128|11110|11127|11100|90
1699265100000|2023-11-06 10:05:00|11145|11110|11149|11112|11150|11133|11145|11110|301
1699265400000|2023-11-06 10:10:00|11150|11120|11159|11119|11177|11144|11149|11112|3757
1699265700000|2023-11-06 10:15:00|||||||||55
1699266000000|2023-11-06 10:20:00|11157||11155||11157||11155||10
1699266300000|2023-11-06 10:25:00|11156|11137|11179|11121|11180|11140|11156|11109|712
1699266600000|2023-11-06 10:30:00|||||||||20
1699266900000|2023-11-06 10:35:00||11109||11111||11111||11109|213
1699267200000|2023-11-06 10:40:00|11166|11122|11165|11150|11166|11150|11165|11109|420
1699267500000|2023-11-06 10:45:00|||||||||724
1699267800000|2023-11-06 10:50:00|11161|11145|11165|11120|11165|11147|11161|11120|1439
1699268100000|2023-11-06 10:55:00|11164|11121|11165|11121|11165|11122|11164|11120|2
1699268400000|2023-11-06 11:00:00|11164|11120|11165|11116|11165|11120|11146|11116|294
1699268700000|2023-11-06 11:05:00|11164|11101|11164|11110|11165|11110|11164|11101|130
1699269000000|2023-11-06 11:10:00|11165|11109|11164|11110|11165|11133|11137|11109|423
1699269300000|2023-11-06 11:15:00|11165|11109|11164|11112|11165|11113|11164|11109|18
1699269600000|2023-11-06 11:20:00|11160|11114|11159|11112|11160|11114|11159|11112|174
1699269900000|2023-11-06 11:25:00|11160|11113|11160|11112|11160|11113|11159|11112|2
1699270200000|2023-11-06 11:30:00|11159|11113|11159|11115|11160|11147|11158|11112|407
1699270500000|2023-11-06 11:35:00|11154|11101|11154|11101|11154|11101|11154|11100|105
1699270800000|2023-11-06 11:40:00|11155|11100|11159|11101|11160|11101|11155|11100|316
1699271100000|2023-11-06 11:45:00|11157|11100|11157|11101|11158|11101|11138|11100|504
1699271400000|2023-11-06 11:50:00|11154|11100|11141|11100|11154|11101|11137|11100|784
1699271700000|2023-11-06 11:55:00|11140|11101|11141|11100|11141|11101|11140|11100|36
1699272000000|2023-11-06 12:00:00|11140|11101|11118|11083|11141|11101|11106|11083|1537
1699272300000|2023-11-06 12:05:00|11100|11082|11100|11083|11100|11083|11089|11082|241
1699272600000|2023-11-06 12:10:00|11120|11082|11135|11082|11136|11110|11109|11082|2157
1699272900000|2023-11-06 12:15:00|11132|11083|11129|11090|11132|11090|11129|11082|0
1699273200000|2023-11-06 12:20:00|11130|11091|11129|11091|11130|11091|11128|11091|5
1699273500000|2023-11-06 12:25:00|11130||11129||11130||11128||73
1699273800000|2023-11-06 12:30:00|11130|11090|11128|11090|11130|11111|11127|11090|1964
1699274100000|2023-11-06 12:35:00||11091||11091||11092||11090|243
1699274400000|2023-11-06 12:40:00||11090||11092||11093||11090|0
1699274700000|2023-11-06 12:45:00||11090||11100||11100||11090|152
1699275000000|2023-11-06 12:50:00|11113|11090|11129|11090|11129|11107|11107|11090|1824
1699275300000|2023-11-06 12:55:00|11127|11091|11127|11091|11127|11091|11127|11090|44
1699275600000|2023-11-06 13:00:00||11090||11090||11090||11090|50
1699275900000|2023-11-06 13:05:00|11126|11100|11127|11100|11127|11100|11126|11100|25
1699276500000|2023-11-06 13:15:00|11112|11101|11100|11080|11127|11101|11096|11080|1321
1699276800000|2023-11-06 13:20:00|||||||||20
1699277100000|2023-11-06 13:25:00|11099|11083|11100|11071|11100|11085|11099|11062|407
1699277400000|2023-11-06 13:30:00||11068||11062||11068||11061|51
1699277700000|2023-11-06 13:35:00||11061||11080||11080||11061|14
1699278000000|2023-11-06 13:40:00|||||||||58
1699278300000|2023-11-06 13:45:00|11097|11061|11095|11062|11097|11062|11094|11061|748
1699278600000|2023-11-06 13:50:00||11061||11062||11062||11061|54
1699278900000|2023-11-06 13:55:00|||||||||16
1699279200000|2023-11-06 14:00:00||11067||11071||11071||11067|123
1699279500000|2023-11-06 14:05:00|||||||||34
1699279800000|2023-11-06 14:10:00|11075|11068|11095|11068|11095|11070|11075|11068|1819
1699280100000|2023-11-06 14:15:00|11077|11062|11055|11025|11095|11062|11016|11000|7417
1699280400000|2023-11-06 14:20:00|11054|11040|11054|11045|11055|11054|11054|11040|1200
1699280700000|2023-11-06 14:25:00|11061|11047|11050|11012|11089|11064|11044|11001|3118
1699281000000|2023-11-06 14:30:00|11037|11024|10985|10970|11059|11051|10979|10970|41600
1699281300000|2023-11-06 14:35:00|10979|10969|10920|10907|10985|10971|10911|10902|45662
1699281600000|2023-11-06 14:40:00|10919|10905|10879|10865|10919|10911|10874|10865|37476
1699281900000|2023-11-06 14:45:00|10878|10866|10847|10826|10892|10871|10811|10801|63187
1699282200000|2023-11-06 14:50:00|10846|10825|10888|10875|10898|10876|10846|10824|8256
1699282500000|2023-11-06 14:55:00|10891|10881|10902|10889|10906|10901|10886|10877|5772
1699282800000|2023-11-06 15:00:00|10905|10890|10902|10889|10923|10911|10884|10866|7315
1699283100000|2023-11-06 15:05:00|10901|10890|10910|10890|10910|10893|10885|10877|2906
1699283400000|2023-11-06 15:10:00|10899|10886|10850|10843|10899|10886|10849|10840|12095
1699283700000|2023-11-06 15:15:00|10852|10853|10880|10870|10880|10870|10848|10831|6117
1699284000000|2023-11-06 15:20:00|10888|10879|10890|10877|10910|10898|10880|10870|3699
1699284300000|2023-11-06 15:25:00|10889|10879|10898|10891|10899|10892|10883|10870|1300
1699284600000|2023-11-06 15:30:00|10895|10889|10891|10881|10900|10892|10881|10870|2401
1699284900000|2023-11-06 15:35:00|10888|10872|10897|10886|10899|10889|10884|10870|2786
1699285200000|2023-11-06 15:40:00|10899|10889|10891|10879|10900|10896|10884|10874|3959
1699285500000|2023-11-06 15:45:00|10884|10880|10878|10865|10885|10880|10860|10851|6000
1699285800000|2023-11-06 15:50:00|10873|10867|10907|10892|10908|10894|10873|10866|1529
1699286100000|2023-11-06 15:55:00|10906|10894|10912|10906|10915|10906|10899|10893|2350
1699286400000|2023-11-06 16:00:00|10914|10908|10927|10919|10939|10933|10911|10907|14201
1699286700000|2023-11-06 16:05:00|10931|10924|10954|10949|10955|10951|10928|10922|4165
1699287000000|2023-11-06 16:10:00|10953|10947|10946|10935|10955|10953|10943|10933|6715
1699287300000|2023-11-06 16:15:00|10945|10936|10953|10943|10960|10951|10943|10931|7190
1699287600000|2023-11-06 16:20:00|10949|10939|10924|10917|10949|10939|10913|10903|7269
1699287900000|2023-11-06 16:25:00|10925|10912|10927|10920|10937|10934|10925|10912|5195
1699288200000|2023-11-06 16:30:00|10926|10916|10927|10921|10934|10928|10925|10914|2389
1699288500000|2023-11-06 16:35:00|10933|10922|10927|10921|10937|10931|10921|10920|4270
1699288800000|2023-11-06 16:40:00|10926|10923|10910|10901|10927|10924|10910|10901|3411
1699289100000|2023-11-06 16:45:00|10909|10897|10904|10894|10909|10899|10891|10890|4107
1699289400000|2023-11-06 16:50:00|10905|10898|10924|10914|10928|10925|10905|10898|4180
1699289700000|2023-11-06 16:55:00|10923|10915|10921|10913|10935|10927|10917|10911|2200
1699290000000|2023-11-06 17:00:00|10922|10912|10902|10890|10928|10919|10902|10890|2063
1699290300000|2023-11-06 17:05:00|10900|10885|10907|10893|10910|10901|10893|10885|2844
1699290600000|2023-11-06 17:10:00|10903|10895|10885|10880|10903|10895|10884|10875|2887
1699290900000|2023-11-06 17:15:00|10884|10873|10872|10867|10891|10881|10872|10865|3475
1699291200000|2023-11-06 17:20:00|10873|10868|10868|10858|10874|10870|10863|10852|5602
1699291500000|2023-11-06 17:25:00|10867|10861|10888|10875|10888|10877|10860|10857|5125
1699291800000|2023-11-06 17:30:00|10887|10880|10875|10870|10887|10880|10874|10869|1604
1699292100000|2023-11-06 17:35:00|10878|10871|10863|10856|10878|10872|10860|10855|3205
1699292400000|2023-11-06 17:40:00|10862|10854|10861|10857|10865|10861|10855|10852|2500
1699292700000|2023-11-06 17:45:00|10862|10858|10845|10842|10862|10858|10845|10838|4886
1699293000000|2023-11-06 17:50:00|10846|10843|10841|10835|10848|10844|10833|10827|7328
1699293300000|2023-11-06 17:55:00|10842|10838|10836|10829|10845|10840|10835|10829|3630
1699293600000|2023-11-06 18:00:00|10835|10827|10830|10827|10841|10835|10827|10821|3925
1699293900000|2023-11-06 18:05:00|10831|10828|10826|10821|10839|10831|10825|10820|4209
1699294200000|2023-11-06 18:10:00|10825|10820|10803|10798|10826|10822|10802|10795|16596
1699294500000|2023-11-06 18:15:00|10802|10797|10795|10791|10807|10802|10795|10790|8024
1699294800000|2023-11-06 18:20:00|10794|10790|10797|10792|10797|10794|10782|10780|6173
1699295100000|2023-11-06 18:25:00|10799|10795|10788|10783|10803|10796|10786|10780|4800
1699295400000|2023-11-06 18:30:00|10787|10782|10806|10801|10808|10801|10783|10780|6858
1699295700000|2023-11-06 18:35:00|10808|10800|10807|10801|10819|10813|10803|10800|4950
1699296000000|2023-11-06 18:40:00|10806|10800|10801|10795|10807|10800|10793|10787|2336
1699296300000|2023-11-06 18:45:00|10799|10792|10801|10795|10813|10807|10795|10791|2405
1699296600000|2023-11-06 18:50:00|10802|10797|10799|10796|10802|10798|10795|10787|3074
1699296900000|2023-11-06 18:55:00|10801|10797|10809|10806|10809|10806|10800|10796|5124
1699297200000|2023-11-06 19:00:00|10810|10807|10819|10814|10820|10817|10806|10800|2900
1699297500000|2023-11-06 19:05:00|10822|10815|10825|10821|10830|10823|10819|10811|4820
1699297800000|2023-11-06 19:10:00|10823|10820|10816|10813|10834|10827|10815|10810|6860
1699298100000|2023-11-06 19:15:00|10819|10814|10843|10835|10843|10836|10816|10813|5000
1699298400000|2023-11-06 19:20:00|10842|10838|10839|10836|10845|10841|10837|10832|2875
1699298700000|2023-11-06 19:25:00|10838|10834|10841|10837|10850|10843|10835|10832|5605
1699299000000|2023-11-06 19:30:00|10842|10838|10840|10838|10848|10842|10839|10836|3800
1699299300000|2023-11-06 19:35:00|10841|10835|10843|10839|10848|10846|10838|10835|2875
1699299600000|2023-11-06 19:40:00|10842|10840|10851|10849|10859|10856|10842|10840|4972
1699299900000|2023-11-06 19:45:00|10850|10848|10854|10852|10858|10857|10849|10846|3810
1699300200000|2023-11-06 19:50:00|10855|10853|10861|10858|10862|10860|10855|10852|4812
1699300500000|2023-11-06 19:55:00|10860|10859|10857|10855|10863|10861|10857|10854|2116
1699300800000|2023-11-06 20:00:00|10856|10854|10845|10842|10861|10856|10841|10835|6237
1699301100000|2023-11-06 20:05:00|10846|10843|10841|10838|10850|10846|10840|10838|6786
1699301400000|2023-11-06 20:10:00|10842|10840|10862|10854|10875|10866|10842|10839|9699
1699301700000|2023-11-06 20:15:00|10861|10855|10871|10865|10872|10866|10861|10855|2876
1699302000000|2023-11-06 20:20:00|10868|10862|10865|10861|10870|10864|10858|10853|3848
1699302300000|2023-11-06 20:25:00|10864|10862|10867|10864|10869|10865|10859|10855|5822
1699302600000|2023-11-06 20:30:00|10866|10866|10863|10859|10869|10868|10857|10854|9637
1699302900000|2023-11-06 20:35:00|10862|10857|10855|10850|10862|10858|10851|10845|9410
1699303200000|2023-11-06 20:40:00|10856|10853|10857|10853|10859|10856|10847|10843|5782
1699303500000|2023-11-06 20:45:00|10854|10850|10866|10863|10866|10864|10848|10845|15873
1699303800000|2023-11-06 20:50:00|10867|10864|10854|10849|10870|10868|10840|10835|26085
1699304100000|2023-11-06 20:55:00|10850|10842|10841|10835|10854|10852|10837|10835|65424
1699304400000|2023-11-06 21:00:00|10843||10847||10847||10843||226548
1699304700000|2023-11-06 21:05:00|||||||||2
1699307100000|2023-11-06 21:45:00|10876|10841|10876|10841|10876|10841|10876|10841|70
1699307700000|2023-11-06 21:55:00|10841|10806|10841|10806|10876|10806|10841|10806|325
1699308000000|2023-11-06 22:00:00|10875|10795|10875|10795|10875|10806|10875|10795|0
1699308300000|2023-11-06 22:05:00|||||||||5
1699308900000|2023-11-06 22:15:00|||||||||4
1699311000000|2023-11-06 22:50:00|10871|10855|10871|10800|10871|10855|10871|10800|110
1699311300000|2023-11-06 22:55:00||10795||10795||10795||10795|4
1699311600000|2023-11-06 23:00:00|10868||10868||10868||10868||3
1699311900000|2023-11-06 23:05:00|10867|10838|10868|10800|10868|10838|10867|10800|97
1699312500000|2023-11-06 23:15:00||10795||10795||10795||10795|70
1699312800000|2023-11-06 23:20:00|10850||10850||10850||10850||1
1699313100000|2023-11-06 23:25:00|||||||||163
1699313700000|2023-11-06 23:35:00|10865||10865||10865||10865||10
1699314300000|2023-11-06 23:45:00||10800||10795||10800||10795|0
1699315200000|2023-11-07 00:00:00|10861|10835|10861|10835|10861|10835|10861|10835|166
1699315500000|2023-11-07 00:05:00|10851|10795|10851|10795|10851|10795|10851|10795|2957
1699316400000|2023-11-07 00:20:00|||||||||61
1699316700000|2023-11-07 00:25:00|||||||||50
1699317000000|2023-11-07 00:30:00|||||||||3
1699317900000|2023-11-07 00:45:00|10841||10841||10841||10841||0
1699318500000|2023-11-07 00:55:00|||||||||141
1699347600000|2023-11-07 09:00:00|11100|10810|10888|10810|11100|10810|10888|10810|369
1699347900000|2023-11-07 09:05:00|10867||10888||10888||10867||212
1699348200000|2023-11-07 09:10:00|10880||10866||10960||10850||850
1699348500000|2023-11-07 09:15:00|10865|10801|10859|10801|10865|10801|10859|10801|0
1699348800000|2023-11-07 09:20:00|10862|10818|10862|10819|10862|10822|10862|10818|0
1699349100000|2023-11-07 09:25:00|10865||10862||10865||10859||50
1699349400000|2023-11-07 09:30:00|10865|10820|10865|10824|10866|10825|10865|10820|11
1699349700000|2023-11-07 09:35:00|10866|10823|10866|10820|10866|10823|10865|10820|173
1699350000000|2023-11-07 09:40:00|10865|10802|10820|10802|10866|10802|10820|10802|153
1699350300000|2023-11-07 09:45:00|10855||10859||10859||10855||281
1699350900000|2023-11-07 09:55:00|10862||10859||10865||10829||6
1699351200000|2023-11-07 10:00:00||10803||10807||10807||10803|0
1699351500000|2023-11-07 10:05:00||10803||10803||10803||10803|22
1699351800000|2023-11-07 10:10:00|10862||10862||10862||10862||0
1699352100000|2023-11-07 10:15:00|10865||10865||10865||10865||0
1699352400000|2023-11-07 10:20:00|10858|10807|10858|10807|10858|10807|10858|10807|0
1699352700000|2023-11-07 10:25:00||10808||10807||10808||10807|0
1699353000000|2023-11-07 10:30:00|10866||10866||10866||10866||101
1699353300000|2023-11-07 10:35:00|10865|10802|10929|10802|10929|10802|10865|10802|429
1699353600000|2023-11-07 10:40:00|||||||||118
1699353900000|2023-11-07 10:45:00|10876||10876||10876||10876||5
1699356000000|2023-11-07 11:20:00|||||||||2
1699356900000|2023-11-07 11:35:00|10840|10801|10840|10801|10840|10801|10840|10801|500
1699357200000|2023-11-07 11:40:00|||||||||14
1699357500000|2023-11-07 11:45:00|||||||||5
1699357800000|2023-11-07 11:50:00|||||||||9
1699358100000|2023-11-07 11:55:00|10839||10839||10840||10839||24
1699358400000|2023-11-07 12:00:00|10820|10806|10828|10801|10840|10806|10815|10801|3071
1699358700000|2023-11-07 12:05:00|10840||10839||10840||10839||0
1699359000000|2023-11-07 12:10:00|10840||10839||10840||10839||25
1699359300000|2023-11-07 12:15:00|10840||10839||10840||10839||30
1699359600000|2023-11-07 12:20:00|10840|10815|10839|10802|10840|10815|10839|10802|56
1699359900000|2023-11-07 12:25:00|10840||10840||10840||10839||3
1699360200000|2023-11-07 12:30:00|10839||10839||10840||10839||260
1699360500000|2023-11-07 12:35:00|10840||10839||10840||10839||62
1699360800000|2023-11-07 12:40:00|10840|10801|10839|10801|10840|10801|10839|10801|178
1699361100000|2023-11-07 12:45:00|10840|10805|10839|10801|10840|10805|10839|10801|160
1699361400000|2023-11-07 12:50:00|10840||10839||10840||10839||163
1699361700000|2023-11-07 12:55:00|10840||10839||10840||10839||10
1699362000000|2023-11-07 13:00:00|10876||10876||10876||10876||275
1699362300000|2023-11-07 13:05:00||10807||10806||10816||10801|10
1699362900000|2023-11-07 13:15:00||10849||10825||10849||10806|629
1699363200000|2023-11-07 13:20:00|10869|10849|10847|10813|10900|10850|10822|10801|4356
1699363500000|2023-11-07 13:25:00|10848||10848||10848||10847||0
1699363800000|2023-11-07 13:30:00|10900|10828|10899|10828|10900|10828|10899|10828|10
1699364100000|2023-11-07 13:35:00|10897|10852|10897|10860|10897|10860|10897|10852|375
1699364400000|2023-11-07 13:40:00|10892||10899||10900||10891||117
1699364700000|2023-11-07 13:45:00|10884|10865|10884|10865|10884|10865|10884|10865|150
1699365000000|2023-11-07 13:50:00|10885|10852|10878|10852|10885|10852|10878|10852|166
1699365300000|2023-11-07 13:55:00|10885||10876||10885||10876||152
1699365600000|2023-11-07 14:00:00|10875||10876||10876||10855||836
1699365900000|2023-11-07 14:05:00|10875|10855|10875|10862|10875|10862|10875|10852|100
1699366200000|2023-11-07 14:10:00|10873|10852|10873|10865|10873|10865|10873|10852|921
1699366500000|2023-11-07 14:15:00|10870|10855|10865|10852|10870|10855|10865|10852|997
1699366800000|2023-11-07 14:20:00|10864|10844|10850|10820|10864|10844|10850|10820|703
1699367100000|2023-11-07 14:25:00|10851|10817|10864|10802|10865|10829|10822|10801|3774
1699367400000|2023-11-07 14:30:00|10857|10803|10751|10731|10857|10811|10732|10714|36515
1699367700000|2023-11-07 14:35:00|10754|10743|10698|10686|10756|10743|10696|10686|21413
1699368000000|2023-11-07 14:40:00|10697|10690|10731|10718|10732|10723|10687|10680|12802
1699368300000|2023-11-07 14:45:00|10732|10719|10758|10749|10769|10757|10732|10706|13414
1699368600000|2023-11-07 14:50:00|10764|10758|10800|10789|10800|10793|10759|10746|21918
1699368900000|2023-11-07 14:55:00|10802|10798|10818|10804|10836|10830|10802|10798|15841
1699369200000|2023-11-07 15:00:00|10817|10817|10826|10816|10834|10831|10802|10797|12911
1699369500000|2023-11-07 15:05:00|10825|10817|10776|10763|10830|10819|10771|10762|6288
1699369800000|2023-11-07 15:10:00|10775|10762|10803|10797|10803|10797|10764|10753|9547
1699370100000|2023-11-07 15:15:00|10800|10795|10804|10796|10811|10801|10784|10781|11529
1699370400000|2023-11-07 15:20:00|10802|10795|10795|10786|10808|10800|10790|10780|4552
1699370700000|2023-11-07 15:25:00|10797|10789|10811|10802|10821|10814|10796|10789|9341
1699371000000|2023-11-07 15:30:00|10816|10805|10850|10842|10850|10843|10811|10804|5798
1699371300000|2023-11-07 15:35:00|10849|10845|10859|10850|10860|10855|10846|10839|7661
1699371600000|2023-11-07 15:40:00|10858|10851|10855|10848|10858|10851|10841|10833|3058
1699371900000|2023-11-07 15:45:00|10857|10850|10877|10869|10882|10873|10851|10848|11468
1699372200000|2023-11-07 15:50:00|10875|10866|10887|10883|10899|10890|10875|10866|11927
1699372500000|2023-11-07 15:55:00|10889|10885|10871|10865|10895|10888|10862|10854|16702
1699372800000|2023-11-07 16:00:00|10877|10866|10866|10859|10879|10867|10862|10853|4069
1699373100000|2023-11-07 16:05:00|10863|10856|10877|10870|10888|10881|10863|10856|6197
1699373400000|2023-11-07 16:10:00|10880|10872|10854|10846|10885|10879|10853|10844|7806
1699373700000|2023-11-07 16:15:00|10853|10844|10844|10837|10855|10849|10838|10829|4541
1699374000000|2023-11-07 16:20:00|10846|10838|10838|10834|10854|10847|10835|10829|7811
1699374300000|2023-11-07 16:25:00|10837|10830|10842|10835|10844|10838|10823|10817|5074
1699374600000|2023-11-07 16:30:00|10844|10836|10853|10843|10855|10847|10841|10833|3630
1699374900000|2023-11-07 16:35:00|10852|10847|10860|10853|10873|10867|10849|10844|7407
1699375200000|2023-11-07 16:40:00|10859|10852|10849|10839|10859|10853|10841|10833|40890
1699375500000|2023-11-07 16:45:00|10851|10846|10855|10842|10858|10848|10837|10836|6919
1699375800000|2023-11-07 16:50:00|10852|10841|10847|10833|10853|10842|10831|10824|6414
1699376100000|2023-11-07 16:55:00|10846|10836|10843|10835|10856|10849|10843|10834|2729
1699376400000|2023-11-07 17:00:00|10832|10830|10814|10802|10841|10830|10810|10802|10343
1699376700000|2023-11-07 17:05:00|10808|10801|10805|10797|10812|10805|10797|10791|16591
1699377000000|2023-11-07 17:10:00|10801|10795|10798|10792|10803|10799|10792|10783|9531
1699377300000|2023-11-07 17:15:00|10797|10790|10802|10795|10809|10801|10790|10783|7358
1699377600000|2023-11-07 17:20:00|10801|10796|10801|10794|10806|10799|10797|10790|3000
1699377900000|2023-11-07 17:25:00|10800|10796|10794|10786|10800|10796|10791|10786|2954
1699378200000|2023-11-07 17:30:00|10793|10781|10783|10775|10798|10788|10778|10769|7812
1699378500000|2023-11-07 17:35:00|10782|10778|10776|10771|10790|10787|10775|10770|8344
1699378800000|2023-11-07 17:40:00|10777|10772|10781|10774|10791|10784|10768|10762|7070
1699379100000|2023-11-07 17:45:00|10780|10775|10776|10769|10790|10786|10775|10769|5825
1699379400000|2023-11-07 17:50:00|10775|10767|10773|10771|10779|10777|10767|10764|2652
1699379700000|2023-11-07 17:55:00|10772|10766|10776|10773|10781|10778|10771|10765|5200
1699380000000|2023-11-07 18:00:00|10773|10770|10770|10766|10778|10772|10767|10763|4054
1699380300000|2023-11-07 18:05:00|10771|10761|10776|10771|10776|10774|10763|10760|2945
1699380600000|2023-11-07 18:10:00|10778|10773|10778|10771|10778|10775|10772|10766|4991
1699380900000|2023-11-07 18:15:00|10777|10772|10776|10773|10778|10776|10774|10770|3356
1699381200000|2023-11-07 18:20:00|10773|10771|10791|10781|10791|10786|10769|10762|12223
1699381500000|2023-11-07 18:25:00|10790|10782|10777|10768|10790|10785|10777|10766|2762
1699381800000|2023-11-07 18:30:00|10779|10765|10770|10766|10790|10784|10769|10764|2126
1699382100000|2023-11-07 18:35:00|10768|10764|10777|10768|10787|10779|10767|10764|18024
1699382400000|2023-11-07 18:40:00|10771|10764|10764|10760|10772|10769|10758|10751|9587
1699382700000|2023-11-07 18:45:00|10765|10761|10768|10760|10779|10772|10763|10757|11888
1699383000000|2023-11-07 18:50:00|10770|10761|10782|10777|10786|10783|10768|10760|4150
1699383300000|2023-11-07 18:55:00|10781|10776|10774|10772|10781|10776|10763|10760|4465
1699383600000|2023-11-07 19:00:00|10773|10767|10795|10791|10799|10793|10772|10767|2724
1699383900000|2023-11-07 19:05:00|10794|10792|10791|10786|10799|10793|10784|10781|2500
1699384200000|2023-11-07 19:10:00|10788|10785|10792|10788|10795|10792|10788|10783|2214
1699384500000|2023-11-07 19:15:00|10793|10789|10798|10793|10798|10793|10785|10781|2534
1699384800000|2023-11-07 19:20:00|10797|10794|10796|10793|10798|10795|10793|10790|3460
1699385100000|2023-11-07 19:25:00|10795|10792|10818|10812|10818|10813|10790|10786|14652
1699385400000|2023-11-07 19:30:00|10820|10816|10844|10841|10844|10841|10817|10812|6300
1699385700000|2023-11-07 19:35:00|10847|10843|10850|10845|10873|10870|10847|10841|25025
1699386000000|2023-11-07 19:40:00|10847|10842|10817|10810|10849|10843|10816|10810|7075
1699386300000|2023-11-07 19:45:00|10814|10808|10812|10807|10818|10814|10809|10805|6840
1699386600000|2023-11-07 19:50:00|10811|10806|10801|10798|10812|10809|10801|10798|3358
1699386900000|2023-11-07 19:55:00|10803|10799|10797|10793|10804|10801|10789|10786|7917
1699387200000|2023-11-07 20:00:00|10796|10789|10794|10787|10807|10802|10791|10786|6723
1699387500000|2023-11-07 20:05:00|10798|10786|10806|10800|10809|10803|10798|10786|3922
1699387800000|2023-11-07 20:10:00|10805|10802|10808|10803|10810|10806|10796|10791|2503
1699388100000|2023-11-07 20:15:00|10807|10802|10810|10803|10811|10807|10799|10795|5639
1699388400000|2023-11-07 20:20:00|10807|10801|10814|10808|10814|10811|10801|10797|5562
1699388700000|2023-11-07 20:25:00|10812|10806|10809|10806|10813|10809|10802|10799|4980
1699389000000|2023-11-07 20:30:00|10806|10804|10815|10813|10816|10814|10805|10803|7032
1699389300000|2023-11-07 20:35:00|10813|10812|10816|10812|10816|10814|10806|10801|9179
1699389600000|2023-11-07 20:40:00|10815|10815|10816|10813|10816|10815|10812|10811|5348
1699389900000|2023-11-07 20:45:00|10817|10814|10817|10815|10818|10817|10805|10804|10795
1699390200000|2023-11-07 20:50:00|10816|10812|10792|10786|10822|10818|10791|10786|30871
1699390500000|2023-11-07 20:55:00|10791|10787|10802|10800|10805|10801|10787|10782|68931
1699390800000|2023-11-07 21:00:00|10810|10790|10830|10762|10830|10790|10810|10762|40
1699391400000|2023-11-07 21:10:00|||||||||1
1699392300000|2023-11-07 21:25:00|10827||10834||10834||10827||63
1699392600000|2023-11-07 21:30:00|10835||10835||10835||10835||0
1699392900000|2023-11-07 21:35:00|10810||10810||10810||10810||8
1699395000000|2023-11-07 22:10:00||10772||10767||10772||10767|14
1699395600000|2023-11-07 22:20:00|10800||10800||10800||10800||0
1699397400000|2023-11-07 22:50:00|10810|10771|10790|10771|10810|10771|10790|10771|160
1699397700000|2023-11-07 22:55:00||10775||10772||10775||10772|50
1699399200000|2023-11-07 23:20:00|||||||||56
1699400400000|2023-11-07 23:40:00|||||||||5
1699401000000|2023-11-07 23:50:00|10801|10776|10801|10776|10801|10776|10801|10776|0
1699401600000|2023-11-08 00:00:00|10804||10804||10804||10804||128
1699402200000|2023-11-08 00:10:00|||||||||101
1699402500000|2023-11-08 00:15:00|10835|10810|10835|10810|10835|10810|10835|10810|50
1699402800000|2023-11-08 00:20:00|||||||||30
1699403100000|2023-11-08 00:25:00|||||||||30
1699403700000|2023-11-08 00:35:00||10804||10804||10804||10804|460
1699404600000|2023-11-08 00:50:00|||||||||100
1699404900000|2023-11-08 00:55:00|||||||||2
1699434000000|2023-11-08 09:00:00|10825|10700|10820|10780|10825|10780|10790|10600|556
1699434300000|2023-11-08 09:05:00||10781||10781||10781||10781|150
1699434600000|2023-11-08 09:10:00|||||||||95
1699434900000|2023-11-08 09:15:00|10819|10780|10819|10770|10820|10780|10811|10770|750
1699435200000|2023-11-08 09:20:00|10820||10819||10820||10819||0
1699435500000|2023-11-08 09:25:00|10820||10810||10820||10810||100
1699436100000|2023-11-08 09:35:00|10795||10775||10795||10775||929
1699436400000|2023-11-08 09:40:00|10792||10809||10809||10771||782
1699436700000|2023-11-08 09:45:00|10808||10808||10809||10808||160
1699437000000|2023-11-08 09:50:00|10809||10806||10818||10806||0
1699438800000|2023-11-08 10:20:00|10799||10798||10799||10798||200
1699439100000|2023-11-08 10:25:00|||||||||500
1699439400000|2023-11-08 10:30:00|||||||||90
1699439700000|2023-11-08 10:35:00|10815||10796||10820||10787||100
1699440000000|2023-11-08 10:40:00|10794||10819||10820||10794||150
1699440300000|2023-11-08 10:45:00|10820||10819||10820||10806||0
1699440600000|2023-11-08 10:50:00|10820||10819||10820||10813||0
1699440900000|2023-11-08 10:55:00|10820|10760|10820|10760|10820|10760|10810|10760|500
1699442100000|2023-11-08 11:15:00|10819||10820||10820||10819||0
1699443000000|2023-11-08 11:30:00||10769||10769||10769||10769|1
1699443300000|2023-11-08 11:35:00|10819|10770|10819|10770|10820|10770|10819|10770|0
1699443600000|2023-11-08 11:40:00|10820||10819||10820||10819||1
1699443900000|2023-11-08 11:45:00|10820|10772|10819|10772|10820|10772|10819|10772|100
1699444200000|2023-11-08 11:50:00|10820|10775|10819|10770|10820|10775|10819|10770|0
1699444500000|2023-11-08 11:55:00|10820||10819||10820||10819||0
1699444800000|2023-11-08 12:00:00|10816|10789|10799|10771|10820|10789|10785|10771|2286
1699445100000|2023-11-08 12:05:00|||||||||52
1699445400000|2023-11-08 12:10:00|||||||||128
1699445700000|2023-11-08 12:15:00||10780||10785||10785||10780|175
1699446000000|2023-11-08 12:20:00|10800||10809||10810||10800||121
1699446300000|2023-11-08 12:25:00||10786||10785||10786||10785|0
1699446600000|2023-11-08 12:30:00||10779||10779||10779||10779|0
1699446900000|2023-11-08 12:35:00||10770||10779||10779||10770|120
1699447200000|2023-11-08 12:40:00|||||||||1
1699447500000|2023-11-08 12:45:00|||||||||1
1699447800000|2023-11-08 12:50:00|||||||||20
1699448100000|2023-11-08 12:55:00||10790||10779||10790||10779|1
1699448400000|2023-11-08 13:00:00|||||||||39
1699448700000|2023-11-08 13:05:00|10812|10788|10815|10788|10815|10788|10812|10788|128
1699449000000|2023-11-08 13:10:00||10796||10788||10796||10788|200
1699449300000|2023-11-08 13:15:00|||||||||750
1699449600000|2023-11-08 13:20:00|10810|10780|10800|10780|10810|10780|10800|10780|42
1699449900000|2023-11-08 13:25:00|10803||10807||10810||10803||63
1699450200000|2023-11-08 13:30:00|10795|10790|10799|10770|10808|10790|10790|10770|699
1699450500000|2023-11-08 13:35:00|10806||10800||10806||10799||99
1699450800000|2023-11-08 13:40:00|10798||10798||10798||10798||65
1699451100000|2023-11-08 13:45:00|10796||10796||10796||10794||115
1699451400000|2023-11-08 13:50:00||10776||10776||10776||10776|0
1699451700000|2023-11-08 13:55:00||10778||10770||10780||10770|151
1699452000000|2023-11-08 14:00:00||10771||10771||10771||10770|5
1699452300000|2023-11-08 14:05:00|10800|10782|10800|10779|10800|10782|10800|10779|480
1699452600000|2023-11-08 14:10:00||10771||10771||10771||10771|1
1699452900000|2023-11-08 14:15:00|10799|10779|10799|10782|10799|10782|10799|10779|330
1699453200000|2023-11-08 14:20:00|10796|10776|10799|10772|10799|10776|10796|10771|286
1699453500000|2023-11-08 14:25:00|10798|10771|10760|10760|10799|10772|10760|10760|1347
1699453800000|2023-11-08 14:30:00|10795|10755|10765|10756|10795|10776|10736|10712|30824
1699454100000|2023-11-08 14:35:00|10768|10765|10851|10837|10851|10843|10765|10756|8965
1699454400000|2023-11-08 14:40:00|10850|10836|10859|10846|10862|10855|10835|10824|12141
1699454700000|2023-11-08 14:45:00|10857|10847|10819|10806|10863|10855|10807|10805|8626
1699455000000|2023-11-08 14:50:00|10806|10805|10881|10860|10883|10860|10804|10800|6145
1699455300000|2023-11-08 14:55:00|10883|10861|10853|10834|10883|10871|10841|10829|7107
1699455600000|2023-11-08 15:00:00|10854|10833|10844|10834|10864|10852|10835|10830|7811
1699455900000|2023-11-08 15:05:00|10837|10833|10870|10857|10870|10858|10828|10820|3302
1699456200000|2023-11-08 15:10:00|10862|10855|10865|10856|10874|10870|10857|10845|10674
1699456500000|2023-11-08 15:15:00|10860|10857|10860|10848|10870|10864|10850|10843|4744
1699456800000|2023-11-08 15:20:00|10859|10852|10856|10843|10859|10852|10832|10824|3200
1699457100000|2023-11-08 15:25:00|10858|10844|10847|10846|10858|10854|10847|10844|8092
1699457400000|2023-11-08 15:30:00|10851|10847|10857|10846|10864|10858|10850|10839|4499
1699457700000|2023-11-08 15:35:00|10855|10847|10846|10834|10857|10847|10839|10831|2825
1699458000000|2023-11-08 15:40:00|10844|10833|10817|10810|10844|10834|10811|10805|2700
1699458300000|2023-11-08 15:45:00|10816|10808|10841|10830|10841|10831|10807|10803|3000
1699458600000|2023-11-08 15:50:00|10840|10827|10821|10811|10841|10833|10816|10808|2000
1699458900000|2023-11-08 15:55:00|10822|10816|10810|10803|10824|10821|10805|10800|1250
1699459200000|2023-11-08 16:00:00|10808|10802|10794|10782|10819|10809|10794|10782|6050
1699459500000|2023-11-08 16:05:00|10793|10785|10776|10772|10796|10792|10771|10764|7001
1699459800000|2023-11-08 16:10:00|10775|10769|10806|10800|10813|10807|10773|10769|5275
1699460100000|2023-11-08 16:15:00|10810|10804|10815|10808|10819|10811|10804|10800|3867
1699460400000|2023-11-08 16:20:00|10814|10807|10784|10779|10814|10807|10784|10779|7250
1699460700000|2023-11-08 16:25:00|10783|10777|10797|10794|10797|10794|10777|10772|7223
1699461000000|2023-11-08 16:30:00|10802|10795|10814|10807|10818|10813|10798|10795|6042
1699461300000|2023-11-08 16:35:00|10810|10806|10787|10781|10810|10806|10782|10779|4107
1699461600000|2023-11-08 16:40:00|10785|10780|10799|10793|10799|10795|10782|10779|5669
1699461900000|2023-11-08 16:45:00|10802|10795|10798|10789|10810|10806|10791|10780|6944
1699462200000|2023-11-08 16:50:00|10795|10788|10791|10787|10797|10788|10774|10770|6829
1699462500000|2023-11-08 16:55:00|10790|10783|10776|10774|10797|10784|10776|10773|3018
1699462800000|2023-11-08 17:00:00|10779|10778|10771|10764|10789|10780|10763|10756|7238
1699463100000|2023-11-08 17:05:00|10770|10766|10753|10746|10776|10768|10751|10740|4802
1699463400000|2023-11-08 17:10:00|10752|10749|10756|10752|10765|10758|10750|10745|6186
1699463700000|2023-11-08 17:15:00|10755|10753|10754|10749|10769|10760|10751|10749|5208
1699464000000|2023-11-08 17:20:00|10753|10750|10750|10743|10764|10757|10743|10740|4527
1699464300000|2023-11-08 17:25:00|10748|10741|10743|10739|10750|10747|10741|10735|2017
1699464600000|2023-11-08 17:30:00|10741|10738|10746|10739|10757|10748|10738|10730|7906
1699464900000|2023-11-08 17:35:00|10742|10740|10757|10748|10758|10748|10736|10735|4777
1699465200000|2023-11-08 17:40:00|10759|10750|10751|10746|10764|10756|10747|10743|3911
1699465500000|2023-11-08 17:45:00|10753|10750|10745|10740|10755|10750|10740|10737|8325
1699465800000|2023-11-08 17:50:00|10744|10739|10735|10732|10744|10740|10729|10723|4789
1699466100000|2023-11-08 17:55:00|10734|10731|10730|10725|10742|10734|10726|10720|2087
1699466400000|2023-11-08 18:00:00|10729|10723|10735|10730|10739|10731|10721|10713|3600
1699466700000|2023-11-08 18:05:00|10734|10728|10740|10737|10752|10740|10731|10727|5916
1699467000000|2023-11-08 18:10:00|10742|10735|10745|10738|10745|10739|10730|10726|4997
1699467300000|2023-11-08 18:15:00|10744|10733|10727|10721|10744|10737|10722|10718|13154
1699467600000|2023-11-08 18:20:00|10726|10720|10733|10728|10741|10734|10718|10713|5961
1699467900000|2023-11-08 18:25:00|10736|10729|10742|10740|10748|10742|10734|10728|3264
1699468200000|2023-11-08 18:30:00|10744|10741|10747|10742|10754|10748|10742|10736|11233
1699468500000|2023-11-08 18:35:00|10743|10740|10756|10751|10759|10754|10740|10734|11587
1699468800000|2023-11-08 18:40:00|10755|10752|10766|10760|10766|10760|10754|10752|1626
1699469100000|2023-11-08 18:45:00|10762|10759|10762|10760|10764|10762|10757|10755|3963
1699469400000|2023-11-08 18:50:00|10764|10761|10754|10750|10772|10761|10752|10750|5020
1699469700000|2023-11-08 18:55:00|10753|10751|10750|10745|10754|10751|10743|10740|1990
1699470000000|2023-11-08 19:00:00|10749|10744|10745|10740|10749|10745|10743|10740|4355
1699470300000|2023-11-08 19:05:00|10746|10741|10753|10748|10754|10750|10741|10740|3196
1699470600000|2023-11-08 19:10:00|10752|10750|10743|10741|10752|10751|10737|10732|4762
1699470900000|2023-11-08 19:15:00|10749|10742|10735|10732|10749|10742|10735|10730|4892
1699471200000|2023-11-08 19:20:00|10734|10730|10744|10737|10747|10739|10734|10730|1937
1699471500000|2023-11-08 19:25:00|10742|10735|10739|10735|10744|10737|10734|10733|1800
1699471800000|2023-11-08 19:30:00|10738|10734|10722|10721|10738|10734|10722|10720|5258
1699472100000|2023-11-08 19:35:00|10721|10720|10732|10728|10737|10730|10720|10717|5833
1699472400000|2023-11-08 19:40:00|10735|10729|10728|10720|10735|10730|10720|10718|3761
1699472700000|2023-11-08 19:45:00|10727|10718|10728|10724|10729|10725|10722|10718|5146
1699473000000|2023-11-08 19:50:00|10727|10725|10723|10722|10728|10727|10723|10722|3814
1699473300000|2023-11-08 19:55:00|10722|10721|10718|10714|10727|10724|10716|10712|7000
1699473600000|2023-11-08 20:00:00|10717|10715|10724|10720|10724|10723|10717|10715|6480
1699473900000|2023-11-08 20:05:00|10723|10722|10727|10724|10733|10731|10723|10722|3508
1699474200000|2023-11-08 20:10:00|10728|10725|10733|10731|10734|10732|10725|10723|2861
1699474500000|2023-11-08 20:15:00|10732|10730|10729|10724|10734|10732|10726|10724|5766
1699474800000|2023-11-08 20:20:00|10727|10725|10726|10722|10730|10726|10720|10718|3280
1699475100000|2023-11-08 20:25:00|10725|10721|10729|10727|10730|10727|10715|10712|3461
1699475400000|2023-11-08 20:30:00|10730|10728|10723|10718|10734|10733|10721|10718|4920
1699475700000|2023-11-08 20:35:00|10722|10719|10727|10726|10727|10726|10722|10719|5880
1699476000000|2023-11-08 20:40:00|10726|10725|10735|10732|10739|10734|10724|10723|11440
1699476300000|2023-11-08 20:45:00|10734|10733|10736|10734|10742|10739|10734|10732|9378
1699476600000|2023-11-08 20:50:00|10737|10735|10753|10750|10754|10752|10732|10731|15026
1699476900000|2023-11-08 20:55:00|10751|10749|10743|10741|10756|10755|10741|10738|57313
1699477200000|2023-11-08 21:00:00|10724|10738|10743|10700|10743|10738|10724|10700|47938
1699477500000|2023-11-08 21:05:00|||||||||1
1699477800000|2023-11-08 21:10:00||10700||10699||10700||10699|0
1699478100000|2023-11-08 21:15:00||10700||10700||10700||10699|0
1699478700000|2023-11-08 21:25:00||10701||10701||10701||10700|0
1699479000000|2023-11-08 21:30:00||10701||10702||10702||10701|10
1699479300000|2023-11-08 21:35:00||10701||10702||10702||10701|35
1699479900000|2023-11-08 21:45:00|||||||||21
1699480800000|2023-11-08 22:00:00||10703||10703||10703||10703|58
1699481700000|2023-11-08 22:15:00|||||||||8
1699482000000|2023-11-08 22:20:00||10710||10710||10710||10710|0
1699482300000|2023-11-08 22:25:00|||||||||5
1699482600000|2023-11-08 22:30:00|||||||||3
1699482900000|2023-11-08 22:35:00|||||||||1
1699484100000|2023-11-08 22:55:00|||||||||42
1699485600000|2023-11-08 23:20:00|||||||||4
1699485900000|2023-11-08 23:25:00|10760||10760||10760||10760||6
1699486200000|2023-11-08 23:30:00|10740||10735||10740||10735||10
1699486500000|2023-11-08 23:35:00|10730||10760||10760||10716||20
1699487100000|2023-11-08 23:45:00||10730||10720||10730||10720|279
1699487400000|2023-11-08 23:50:00|||||||||25
1699488900000|2023-11-09 00:15:00|||||||||1
1699490100000|2023-11-09 00:35:00|||||||||144
1699490700000|2023-11-09 00:45:00|10743|10735|10760|10750|10760|10750|10743|10735|639
1699491000000|2023-11-09 00:50:00||10735||10735||10735||10735|128
1699520400000|2023-11-09 09:00:00|11009|10593|11100|10700|11229|10700|10976|10593|10
1699521000000|2023-11-09 09:10:00|10971||10971||10971||10971||0
1699521300000|2023-11-09 09:15:00|10953||10770||10953||10770||553
1699521900000|2023-11-09 09:25:00|10752|10730|10802|10700|10803|10730|10752|10700|729
1699522200000|2023-11-09 09:30:00|10803||10802||10803||10802||0
1699522500000|2023-11-09 09:35:00|10803||10802||10803||10802||0
1699522800000|2023-11-09 09:40:00|10803||10799||10803||10799||0
1699523100000|2023-11-09 09:45:00|10754||10754||10754||10754||42
1699524300000|2023-11-09 10:05:00|10723||10732||10754||10723||531
1699524900000|2023-11-09 10:15:00|10726||10726||10726||10726||170
1699525500000|2023-11-09 10:25:00|||||||||120
1699525800000|2023-11-09 10:30:00|||||||||240
1699526100000|2023-11-09 10:35:00||10701||10700||10701||10700|350
1699526400000|2023-11-09 10:40:00|10727|10670|10748|10671|10756|10671|10727|10670|508
1699526700000|2023-11-09 10:45:00|10700|10680|10700|10651|10700|10700|10700|10651|581
1699527000000|2023-11-09 10:50:00||10652||10677||10677||10652|0
1699527300000|2023-11-09 10:55:00|||||||||103
1699527900000|2023-11-09 11:05:00|10699||10699||10699||10699||0
1699528200000|2023-11-09 11:10:00|10677|10653|10677|10652|10677|10653|10677|10652|339
1699528800000|2023-11-09 11:20:00|||||||||35
1699529400000|2023-11-09 11:30:00|||||||||66
1699529700000|2023-11-09 11:35:00|10673|10651|10677|10637|10677|10651|10668|10637|739
1699530000000|2023-11-09 11:40:00|10676||10676||10676||10676||0
1699530600000|2023-11-09 11:50:00||10657||10637||10657||10637|0
1699530900000|2023-11-09 11:55:00|10677|10676|10676|10638|10677|10676|10676|10637|1444
1699531200000|2023-11-09 12:00:00|10677|10655|10677|10655|10677|10655|10677|10655|78
1699531500000|2023-11-09 12:05:00||10657||10657||10657||10657|92
1699531800000|2023-11-09 12:10:00|||||||||3
1699532100000|2023-11-09 12:15:00||10670||10657||10670||10657|99
1699532400000|2023-11-09 12:20:00||10670||10670||10670||10670|55
1699532700000|2023-11-09 12:25:00|10689|10675|10689|10675|10690|10675|10689|10675|290
1699533000000|2023-11-09 12:30:00|||||||||95
1699533300000|2023-11-09 12:35:00|10690||10689||10690||10689||3
1699533600000|2023-11-09 12:40:00|10690||10690||10690||10690||517
1699533900000|2023-11-09 12:45:00||10685||10685||10685||10685|108
1699534200000|2023-11-09 12:50:00||10675||10675||10675||10675|146
1699534500000|2023-11-09 12:55:00|||||||||108
1699534800000|2023-11-09 13:00:00|||||||||9
1699535100000|2023-11-09 13:05:00|||||||||3
1699535400000|2023-11-09 13:10:00|||||||||14
1699535700000|2023-11-09 13:15:00|||||||||49
1699536000000|2023-11-09 13:20:00|10697|10684|10699|10675|10699|10697|10697|10675|1084
1699536300000|2023-11-09 13:25:00|10700||10700||10700||10700||375
1699536600000|2023-11-09 13:30:00||10685||10675||10692||10675|149
1699536900000|2023-11-09 13:35:00|||||||||28
1699537200000|2023-11-09 13:40:00||10682||10676||10682||10676|143
1699537500000|2023-11-09 13:45:00|||||||||100
1699538100000|2023-11-09 13:55:00|10717|10677|10698|10676|10717|10689|10698|10676|403
1699538400000|2023-11-09 14:00:00||10679||10681||10681||10676|306
1699538700000|2023-11-09 14:05:00|10713|10691|10748|10681|10749|10691|10713|10681|1232
1699539000000|2023-11-09 14:10:00||10677||10700||10701||10677|79
1699539900000|2023-11-09 14:25:00|10738|10687|10716|10655|10762|10687|10672|10655|4071
1699540200000|2023-11-09 14:30:00|10700|10670|10655|10646|10700|10670|10613|10604|50065
1699540500000|2023-11-09 14:35:00|10649|10644|10688|10673|10689|10679|10626|10611|41262
1699540800000|2023-11-09 14:40:00|10687|10662|10724|10719|10728|10724|10681|10662|11923
1699541100000|2023-11-09 14:45:00|10725|10716|10706|10696|10730|10724|10696|10683|6932
1699541400000|2023-11-09 14:50:00|10703|10693|10711|10701|10729|10721|10692|10683|10429
1699541700000|2023-11-09 14:55:00|10710|10702|10715|10706|10722|10710|10699|10689|1668
1699542000000|2023-11-09 15:00:00|10717|10714|10705|10699|10720|10715|10690|10683|5543
1699542300000|2023-11-09 15:05:00|10710|10697|10693|10689|10710|10703|10688|10684|19527
1699542600000|2023-11-09 15:10:00|10692|10690|10691|10685|10700|10695|10681|10675|10287
1699542900000|2023-11-09 15:15:00|10692|10687|10701|10692|10720|10716|10692|10686|11848
1699543200000|2023-11-09 15:20:00|10700|10694|10679|10675|10701|10694|10674|10668|8766
1699543500000|2023-11-09 15:25:00|10680|10676|10669|10665|10684|10680|10661|10659|10229
1699543800000|2023-11-09 15:30:00|10674|10660|10647|10645|10674|10662|10637|10630|12998
1699544100000|2023-11-09 15:35:00|10649|10646|10640|10628|10658|10651|10636|10628|3437
1699544400000|2023-11-09 15:40:00|10636|10632|10637|10628|10637|10632|10622|10613|9881
1699544700000|2023-11-09 15:45:00|10630|10624|10621|10614|10640|10634|10617|10611|13073
1699545000000|2023-11-09 15:50:00|10622|10615|10619|10615|10626|10624|10609|10604|14059
1699545300000|2023-11-09 15:55:00|10618|10614|10619|10614|10634|10625|10615|10609|5034
1699545600000|2023-11-09 16:00:00|10618|10615|10618|10611|10620|10617|10612|10608|2605
1699545900000|2023-11-09 16:05:00|10619|10615|10627|10614|10636|10631|10613|10606|4052
1699546200000|2023-11-09 16:10:00|10626|10617|10626|10621|10627|10622|10623|10616|807
1699546500000|2023-11-09 16:15:00|10627|10618|10624|10619|10629|10625|10621|10615|2683
1699546800000|2023-11-09 16:20:00|10625|10622|10620|10614|10625|10622|10614|10610|4840
1699547100000|2023-11-09 16:25:00|10618|10613|10606|10600|10629|10622|10606|10600|6716
1699547400000|2023-11-09 16:30:00|10602|10599|10606|10601|10606|10601|10584|10582|16037
1699547700000|2023-11-09 16:35:00|10612|10602|10621|10617|10623|10618|10599|10594|3665
1699548000000|2023-11-09 16:40:00|10620|10614|10617|10611|10621|10616|10612|10610|4391
1699548300000|2023-11-09 16:45:00|10618|10612|10625|10618|10633|10626|10616|10611|3800
1699548600000|2023-11-09 16:50:00|10626|10620|10612|10603|10638|10631|10608|10603|3872
1699548900000|2023-11-09 16:55:00|10608|10604|10598|10592|10612|10606|10597|10590|5914
1699549200000|2023-11-09 17:00:00|10596|10590|10590|10580|10596|10590|10579|10571|14212
1699549500000|2023-11-09 17:05:00|10586|10581|10579|10575|10594|10586|10579|10575|4977
1699549800000|2023-11-09 17:10:00|10582|10571|10560|10556|10582|10571|10559|10556|6666
1699550100000|2023-11-09 17:15:00|10558|10557|10540|10538|10560|10557|10530|10523|31218
1699550400000|2023-11-09 17:20:00|10541|10539|10553|10550|10555|10551|10540|10535|9163
1699550700000|2023-11-09 17:25:00|10552|10551|10544|10539|10554|10551|10536|10530|14933
1699551000000|2023-11-09 17:30:00|10543|10538|10532|10528|10544|10538|10530|10519|4928
1699551300000|2023-11-09 17:35:00|10534|10527|10535|10528|10543|10537|10531|10525|3100
1699551600000|2023-11-09 17:40:00|10536|10529|10565|10552|10565|10552|10535|10528|7953
1699551900000|2023-11-09 17:45:00|10575|10557|10591|10578|10591|10581|10574|10557|3297
1699552200000|2023-11-09 17:50:00|10585|10581|10607|10600|10610|10600|10585|10580|5812
1699552500000|2023-11-09 17:55:00|10604|10598|10606|10598|10609|10602|10597|10593|1920
1699552800000|2023-11-09 18:00:00|10604|10595|10557|10542|10604|10595|10543|10525|5735
1699553100000|2023-11-09 18:05:00|10559|10547|10531|10521|10561|10551|10522|10510|3219
1699553400000|2023-11-09 18:10:00|10532|10518|10576|10567|10576|10567|10530|10518|1668
1699553700000|2023-11-09 18:15:00|10575|10561|10554|10550|10575|10562|10552|10544|2696
1699554000000|2023-11-09 18:20:00|10558|10548|10575|10566|10576|10566|10557|10548|2393
1699554300000|2023-11-09 18:25:00|10577|10568|10572|10566|10577|10568|10562|10557|2338
1699554600000|2023-11-09 18:30:00|10570|10559|10579|10572|10580|10573|10559|10557|6612
1699554900000|2023-11-09 18:35:00|10578|10568|10583|10575|10590|10585|10578|10567|2300
1699555200000|2023-11-09 18:40:00|10580|10573|10575|10571|10586|10575|10567|10555|3038
1699555500000|2023-11-09 18:45:00|10577|10575|10582|10577|10588|10578|10569|10565|5608
1699555800000|2023-11-09 18:50:00|10585|10579|10575|10569|10585|10580|10573|10567|1192
1699556100000|2023-11-09 18:55:00|10574|10572|10566|10560|10578|10574|10557|10553|7282
1699556400000|2023-11-09 19:00:00|10565|10558|10533|10524|10566|10558|10523|10518|8085
1699556700000|2023-11-09 19:05:00|10531|10520|10550|10540|10551|10547|10513|10512|6764
1699557000000|2023-11-09 19:10:00|10549|10539|10530|10522|10553|10551|10530|10520|4713
1699557300000|2023-11-09 19:15:00|10529|10520|10520|10514|10531|10521|10518|10513|5051
1699557600000|2023-11-09 19:20:00|10516|10511|10531|10522|10535|10531|10516|10511|4025
1699557900000|2023-11-09 19:25:00|10532|10524|10532|10525|10544|10534|10523|10515|4377
1699558200000|2023-11-09 19:30:00|10529|10522|10532|10526|10540|10535|10529|10518|5799
1699558500000|2023-11-09 19:35:00|10531|10524|10517|10508|10531|10527|10507|10502|7124
1699558800000|2023-11-09 19:40:00|10516|10505|10506|10497|10516|10506|10500|10491|8357
1699559100000|2023-11-09 19:45:00|10505|10498|10514|10507|10520|10513|10504|10497|8486
1699559400000|2023-11-09 19:50:00|10518|10506|10508|10500|10518|10507|10507|10497|2199
1699559700000|2023-11-09 19:55:00|10506|10503|10516|10512|10516|10512|10505|10498|3406
1699560000000|2023-11-09 20:00:00|10514|10509|10523|10512|10523|10512|10499|10492|9318
1699560300000|2023-11-09 20:05:00|10521|10507|10521|10512|10525|10520|10514|10504|4937
1699560600000|2023-11-09 20:10:00|10518|10513|10516|10506|10535|10526|10513|10505|17395
1699560900000|2023-11-09 20:15:00|10514|10503|10506|10500|10514|10507|10502|10497|2171
1699561200000|2023-11-09 20:20:00|10508|10502|10501|10494|10512|10506|10496|10490|5735
1699561500000|2023-11-09 20:25:00|10500|10496|10499|10493|10511|10505|10497|10490|3992
1699561800000|2023-11-09 20:30:00|10498|10494|10494|10490|10499|10496|10487|10480|6445
1699562100000|2023-11-09 20:35:00|10493|10487|10494|10491|10498|10496|10484|10480|8579
1699562400000|2023-11-09 20:40:00|10495|10490|10495|10492|10501|10496|10491|10486|8659
1699562700000|2023-11-09 20:45:00|10494|10493|10499|10497|10505|10501|10491|10487|24013
1699563000000|2023-11-09 20:50:00|10502|10496|10509|10505|10509|10506|10495|10492|26506
1699563300000|2023-11-09 20:55:00|10514|10506|10516|10513|10533|10532|10509|10506|40304
1699563600000|2023-11-09 21:00:00|10517|10461|10559|10462|10560|10462|10517|10461|48772
1699563900000|2023-11-09 21:05:00|10560|10461|10559|10462|10560|10463|10559|10461|8
1699564200000|2023-11-09 21:10:00|10560|10476|10559|10462|10560|10476|10559|10461|118
1699564800000|2023-11-09 21:20:00|||||||||228
1699565700000|2023-11-09 21:35:00|10504|10461|10515|10463|10515|10463|10461|10461|1001
1699566000000|2023-11-09 21:40:00||10472||10472||10472||10472|238
1699566300000|2023-11-09 21:45:00||10463||10464||10464||10463|4
1699566600000|2023-11-09 21:50:00||10463||10462||10464||10461|0
1699566900000|2023-11-09 21:55:00|||||||||28
1699567200000|2023-11-09 22:00:00||10461||10500||10500||10461|10
1699568700000|2023-11-09 22:25:00|||||||||6
1699569300000|2023-11-09 22:35:00|||||||||19
1699570200000|2023-11-09 22:50:00|||||||||18
1699570500000|2023-11-09 22:55:00||10463||10463||10463||10463|2
1699570800000|2023-11-09 23:00:00||10475||10463||10500||10463|0
1699571100000|2023-11-09 23:05:00|||||||||1
1699571400000|2023-11-09 23:10:00||10466||10499||10499||10466|83
1699571700000|2023-11-09 23:15:00||10466||10466||10499||10466|1
1699572000000|2023-11-09 23:20:00|||||||||3
1699572300000|2023-11-09 23:25:00|||||||||1
1699572600000|2023-11-09 23:30:00|||||||||1
1699572900000|2023-11-09 23:35:00|||||||||11
1699573200000|2023-11-09 23:40:00|||||||||70
1699574400000|2023-11-10 00:00:00|||||||||14
1699574700000|2023-11-10 00:05:00|||||||||21
1699575300000|2023-11-10 00:15:00|||||||||5
1699576200000|2023-11-10 00:30:00||10500||10475||10500||10475|31
1699576500000|2023-11-10 00:35:00||10500||10475||10500||10475|38
1699577100000|2023-11-10 00:45:00|||||||||150
1699577400000|2023-11-10 00:50:00|||||||||5
1699577700000|2023-11-10 00:55:00||10480||10480||10480||10480|308
1699606800000|2023-11-10 09:00:00|10415|10400|10430|10360|10430|10400|10407|10292|389
1699607100000|2023-11-10 09:05:00||10379||10360||10379||10360|490
1699607700000|2023-11-10 09:15:00|10429|10361|10429|10357|10429|10362|10361|10357|1477
1699608000000|2023-11-10 09:20:00|10392|10330|10429|10331|10430|10331|10392|10330|2
1699608300000|2023-11-10 09:25:00|10430|10330|10419|10311|10449|10342|10419|10310|3
1699608600000|2023-11-10 09:30:00|10420|10342|10419|10342|10420|10342|10419|10341|8
1699608900000|2023-11-10 09:35:00|10420|10341|10419|10342|10420|10342|10419|10341|0
1699609200000|2023-11-10 09:40:00|10420|10341|10420|10341|10420|10342|10419|10341|25
1699609500000|2023-11-10 09:45:00|10423|10342|10419|10357|10650|10357|10419|10310|0
1699609800000|2023-11-10 09:50:00|10432|10362|10435|10362|10435|10362|10419|10362|40
1699610400000|2023-11-10 10:00:00|10438||10418||10438||10418||180
1699610700000|2023-11-10 10:05:00|||||||||2
1699611000000|2023-11-10 10:10:00|10408||10418||10418||10408||1
1699611300000|2023-11-10 10:15:00|10408||10418||10418||10405||63
1699611600000|2023-11-10 10:20:00|10408||10417||10429||10405||115
1699611900000|2023-11-10 10:25:00||10351||10358||10363||10351|0
1699612200000|2023-11-10 10:30:00|10600|10351|10416|10359|10600|10359|10395|10351|32
1699612500000|2023-11-10 10:35:00||10360||10360||10360||10360|0
1699613100000|2023-11-10 10:45:00||10366||10366||10366||10366|20
1699613400000|2023-11-10 10:50:00|10407|10365|10416|10361|10416|10366|10397|10351|458
1699613700000|2023-11-10 10:55:00||10360||10359||10361||10351|10
1699614000000|2023-11-10 11:00:00|10430|10374|10430|10382|10444|10400|10430|10374|130
1699614300000|2023-11-10 11:05:00||10386||10387||10387||10386|0
1699614600000|2023-11-10 11:10:00|10429|10386|10430|10386|10430|10386|10429|10386|0
1699614900000|2023-11-10 11:15:00||10387||10386||10387||10386|0
1699615200000|2023-11-10 11:20:00||10406||10387||10406||10387|261
1699615500000|2023-11-10 11:25:00|10429|10388|10430|10387|10430|10388|10429|10387|0
1699615800000|2023-11-10 11:30:00||10376||10387||10387||10370|3
1699616700000|2023-11-10 11:45:00|||||||||250
1699617000000|2023-11-10 11:50:00||10397||10397||10397||10397|0
1699617300000|2023-11-10 11:55:00||10382||10397||10397||10382|0
1699617600000|2023-11-10 12:00:00||10410||10400||10410||10397|166
1699617900000|2023-11-10 12:05:00||10386||10395||10395||10386|62
1699618200000|2023-11-10 12:10:00|10429|10396|10430|10396|10430|10396|10429|10396|32
1699618500000|2023-11-10 12:15:00|10435||10435||10435||10435||10
1699618800000|2023-11-10 12:20:00||10398||10400||10401||10398|52
1699619100000|2023-11-10 12:25:00|10441|10403|10457|10408|10457|10418|10441|10402|212
1699619400000|2023-11-10 12:30:00|10459|10405|10458|10425|10459|10425|10458|10405|60
1699619700000|2023-11-10 12:35:00|10469|10461|10490|10425|10491|10461|10469|10425|492
1699620300000|2023-11-10 12:45:00||10424||10424||10440||10424|126
1699620600000|2023-11-10 12:50:00|10487||10479||10487||10479||5
1699621200000|2023-11-10 13:00:00|10470|10414|10470|10419|10470|10432|10470|10414|1387
1699621500000|2023-11-10 13:05:00||10422||10429||10429||10422|114
1699621800000|2023-11-10 13:10:00|10472|10422|10475|10430|10476|10431|10472|10422|61
1699622100000|2023-11-10 13:15:00|10476|10431|10484|10431|10484|10438|10475|10430|216
1699622400000|2023-11-10 13:20:00|10503|10430|10499|10459|10508|10464|10499|10430|34
1699622700000|2023-11-10 13:25:00|10497||10497||10498||10497||1
1699623000000|2023-11-10 13:30:00|10500|10438|10490|10459|10500|10459|10489|10430|45
1699623300000|2023-11-10 13:35:00|10489|10450|10490|10446|10490|10450|10482|10445|1035
1699623600000|2023-11-10 13:40:00|10473|10447|10477|10444|10490|10475|10468|10438|540
1699623900000|2023-11-10 13:45:00||10446||10446||10451||10441|65
1699624200000|2023-11-10 13:50:00|10480|10448|10480|10456|10480|10465|10480|10448|279
1699624500000|2023-11-10 13:55:00||10460||10460||10461||10460|5
1699624800000|2023-11-10 14:00:00|10470|10456|10470|10454|10470|10456|10470|10454|52
1699625100000|2023-11-10 14:05:00|10478|10462|10480|10463|10480|10470|10478|10462|872
1699625400000|2023-11-10 14:10:00||10464||10464||10464||10464|24
1699625700000|2023-11-10 14:15:00|10486|10463|10490|10463|10490|10463|10486|10463|101
1699626000000|2023-11-10 14:20:00|10476||10490||10490||10476||83
1699626300000|2023-11-10 14:25:00|10486|10456|10471|10426|10486|10456|10430|10406|4073
1699626600000|2023-11-10 14:30:00|10458|10425|10417|10405|10458|10428|10382|10371|17453
1699626900000|2023-11-10 14:35:00|10411|10400|10470|10446|10470|10446|10406|10400|6500
1699627200000|2023-11-10 14:40:00|10463|10434|10437|10424|10463|10445|10407|10400|8684
1699627500000|2023-11-10 14:45:00|10436|10425|10452|10438|10466|10448|10416|10410|10901
1699627800000|2023-11-10 14:50:00|10449|10439|10446|10440|10452|10442|10417|10405|11469
1699628100000|2023-11-10 14:55:00|10444|10436|10424|10416|10444|10439|10418|10409|9057
1699628400000|2023-11-10 15:00:00|10423|10411|10405|10402|10426|10422|10395|10392|12516
1699628700000|2023-11-10 15:05:00|10409|10401|10399|10393|10417|10411|10391|10388|13974
1699629000000|2023-11-10 15:10:00|10397|10389|10422|10415|10434|10422|10393|10389|11174
1699629300000|2023-11-10 15:15:00|10419|10416|10410|10405|10425|10421|10408|10402|6156
1699629600000|2023-11-10 15:20:00|10409|10403|10402|10400|10412|10409|10399|10391|26467
1699629900000|2023-11-10 15:25:00|10401|10397|10366|10355|10402|10400|10353|10346|44317
1699630200000|2023-11-10 15:30:00|10364|10358|10373|10368|10392|10380|10364|10357|7693
1699630500000|2023-11-10 15:35:00|10372|10364|10361|10355|10374|10370|10359|10353|6362
1699630800000|2023-11-10 15:40:00|10360|10354|10360|10354|10369|10362|10353|10347|5789
1699631100000|2023-11-10 15:45:00|10359|10352|10357|10353|10368|10364|10349|10345|8283
1699631400000|2023-11-10 15:50:00|10356|10351|10359|10354|10362|10360|10353|10350|5412
1699631700000|2023-11-10 15:55:00|10358|10355|10380|10375|10381|10377|10353|10350|15596
1699632000000|2023-11-10 16:00:00|10381|10377|10380|10374|10384|10382|10371|10366|9448
1699632300000|2023-11-10 16:05:00|10381|10373|10378|10373|10394|10387|10376|10373|7585
1699632600000|2023-11-10 16:10:00|10379|10374|10419|10412|10420|10415|10378|10373|11998
1699632900000|2023-11-10 16:15:00|10420|10416|10433|10425|10447|10437|10420|10416|4709
1699633200000|2023-11-10 16:20:00|10437|10429|10459|10453|10466|10459|10434|10426|5743
1699633500000|2023-11-10 16:25:00|10457|10454|10453|10448|10458|10454|10435|10431|11698
1699633800000|2023-11-10 16:30:00|10458|10449|10457|10452|10460|10455|10450|10445|15048
1699634100000|2023-11-10 16:35:00|10456|10454|10459|10456|10460|10457|10444|10440|21998
1699634400000|2023-11-10 16:40:00|10460|10457|10472|10467|10474|10470|10453|10444|35436
1699634700000|2023-11-10 16:45:00|10471|10468|10484|10477|10495|10487|10469|10465|5686
1699635000000|2023-11-10 16:50:00|10483|10476|10508|10504|10513|10507|10483|10476|4584
1699635300000|2023-11-10 16:55:00|10507|10501|10514|10508|10523|10518|10507|10500|11064
1699635600000|2023-11-10 17:00:00|10513|10509|10509|10502|10530|10522|10509|10500|6740
1699635900000|2023-11-10 17:05:00|10516|10505|10522|10515|10524|10515|10509|10503|3286
1699636200000|2023-11-10 17:10:00|10521|10516|10524|10511|10529|10524|10517|10511|2368
1699636500000|2023-11-10 17:15:00|10518|10513|10526|10518|10528|10523|10513|10511|1468
1699636800000|2023-11-10 17:20:00|10524|10519|10522|10516|10526|10521|10517|10511|1100
1699637100000|2023-11-10 17:25:00|10519|10514|10522|10518|10532|10529|10518|10512|5156
1699637400000|2023-11-10 17:30:00|10524|10520|10528|10520|10530|10523|10516|10509|2775
1699637700000|2023-11-10 17:35:00|10530|10524|10525|10512|10532|10529|10513|10509|3002
1699638000000|2023-11-10 17:40:00|10520|10515|10519|10515|10526|10518|10517|10510|1005
1699638300000|2023-11-10 17:45:00|10521|10516|10527|10520|10528|10523|10514|10510|6945
1699638600000|2023-11-10 17:50:00|10526|10517|10526|10523|10530|10524|10521|10515|1300
1699638900000|2023-11-10 17:55:00|10530|10522|10520|10515|10530|10524|10515|10512|4622
1699639200000|2023-11-10 18:00:00|10518|10513|10525|10519|10526|10521|10517|10510|2450
1699639500000|2023-11-10 18:05:00|10526|10520|10527|10521|10530|10527|10521|10518|4780
1699639800000|2023-11-10 18:10:00|10530|10522|10541|10537|10542|10537|10527|10522|6966
1699640100000|2023-11-10 18:15:00|10544|10535|10557|10553|10559|10555|10543|10535|15130
1699640400000|2023-11-10 18:20:00|10556|10554|10554|10546|10562|10560|10550|10542|8638
1699640700000|2023-11-10 18:25:00|10549|10542|10549|10543|10566|10557|10547|10541|5483
1699641000000|2023-11-10 18:30:00|10546|10542|10541|10538|10557|10548|10541|10538|2294
1699641300000|2023-11-10 18:35:00|10542|10540|10544|10535|10550|10548|10540|10533|3923
1699641600000|2023-11-10 18:40:00|10542|10538|10544|10540|10549|10543|10540|10535|2487
1699641900000|2023-11-10 18:45:00|10547|10542|10551|10548|10557|10552|10547|10541|1539
1699642200000|2023-11-10 18:50:00|10550|10549|10548|10544|10554|10550|10545|10540|1100
1699642500000|2023-11-10 18:55:00|10547|10542|10555|10550|10556|10551|10540|10533|2449
1699642800000|2023-11-10 19:00:00|10553|10552|10556|10551|10556|10554|10553|10550|1600
1699643100000|2023-11-10 19:05:00|10558|10550|10558|10553|10558|10556|10551|10550|3370
1699643400000|2023-11-10 19:10:00|10559|10554|10564|10561|10564|10561|10555|10553|900
1699643700000|2023-11-10 19:15:00|10563|10562|10558|10553|10565|10562|10555|10551|1661
1699644000000|2023-11-10 19:20:00|10556|10551|10558|10554|10564|10558|10555|10551|600
1699644300000|2023-11-10 19:25:00|10556|10551|10558|10552|10562|10555|10551|10546|2600
1699644600000|2023-11-10 19:30:00|10557|10553|10548|10542|10561|10554|10544|10538|3140
1699644900000|2023-11-10 19:35:00|10550|10545|10551|10548|10556|10552|10547|10544|3078
1699645200000|2023-11-10 19:40:00|10555|10550|10551|10547|10555|10551|10549|10546|2685
1699645500000|2023-11-10 19:45:00|10550|10545|10556|10548|10559|10551|10547|10545|3692
1699645800000|2023-11-10 19:50:00|10555|10549|10544|10540|10560|10552|10538|10534|9675
1699646100000|2023-11-10 19:55:00|10545|10541|10549|10545|10549|10545|10541|10537|1318
1699646400000|2023-11-10 20:00:00|10551|10546|10557|10551|10559|10553|10548|10545|3077
1699646700000|2023-11-10 20:05:00|10559|10552|10560|10555|10560|10556|10555|10551|2648
1699647000000|2023-11-10 20:10:00|10559|10554|10550|10545|10565|10558|10546|10542|4034
1699647300000|2023-11-10 20:15:00|10549|10544|10558|10551|10560|10553|10538|10535|9542
1699647600000|2023-11-10 20:20:00|10556|10549|10562|10559|10566|10561|10552|10548|6868
1699647900000|2023-11-10 20:25:00|10560|10558|10576|10572|10579|10573|10554|10552|7689
1699648200000|2023-11-10 20:30:00|10578|10575|10565|10560|10578|10575|10560|10559|3117
1699648500000|2023-11-10 20:35:00|10564|10562|10566|10564|10574|10569|10564|10559|5425
1699648800000|2023-11-10 20:40:00|10568|10563|10584|10580|10584|10582|10564|10561|3725
1699649100000|2023-11-10 20:45:00|10582|10581|10594|10590|10598|10592|10580|10578|24341
1699649400000|2023-11-10 20:50:00|10595|10591|10583|10580|10597|10595|10582|10579|8710
1699649700000|2023-11-10 20:55:00|10588|10581|10594|10593|10594|10593|10567|10560|42896
1699650000000|2023-11-10 21:00:00|10599|10592|10647|10600|10652|10600|10578|10450|33043
1699650300000|2023-11-10 21:05:00|10661|10558|10661|10600|10662|10600|10661|10501|1
1699650600000|2023-11-10 21:10:00|10662|10565|10661|10556|10662|10565|10661|10550|0
1699650900000|2023-11-10 21:15:00|10659|10600|10659|10591|10659|10600|10659|10591|4
1699651200000|2023-11-10 21:20:00||10592||10592||10592||10592|32
1699651500000|2023-11-10 21:25:00|||||||||100
1699651800000|2023-11-10 21:30:00|10649||10649||10649||10649||0
1699652400000|2023-11-10 21:40:00|||||||||11
1699653000000|2023-11-10 21:50:00|10640|10600|10640|10600|10640|10600|10639|10600|23
1699653300000|2023-11-10 21:55:00|10629|10592|10640|10592|10640|10592|10629|10592|100
1699866000000|2023-11-13 09:00:00|10792|10665|10785|10683|11002|10683|10768|10665|76
1699866300000|2023-11-13 09:05:00||10690||10705||10705||10690|85
1699866600000|2023-11-13 09:10:00|10747|10700|10763|10700|10800|10700|10715|10700|427
1699866900000|2023-11-13 09:15:00|10755|10701|10803|10724|10803|10724|10755|10701|546
1699867200000|2023-11-13 09:20:00|10783||10783||10783||10783||0
1699867500000|2023-11-13 09:25:00|10803|10751|10803|10751|10803|10751|10803|10751|5
1699868100000|2023-11-13 09:35:00||10755||10751||10755||10750|131
1699868700000|2023-11-13 09:45:00|||||||||10
1699869000000|2023-11-13 09:50:00|10806||10803||10806||10803||150
1699869300000|2023-11-13 09:55:00|10806||10802||10806||10802||0
1699869600000|2023-11-13 10:00:00|10791|10750|10806|10751|10806|10799|10791|10750|1385
1699869900000|2023-11-13 10:05:00|10803|10750|10785|10751|10806|10751|10785|10750|10
1699870200000|2023-11-13 10:10:00||10750||10750||10751||10750|0
1699870500000|2023-11-13 10:15:00||10751||10750||10751||10750|0
1699870800000|2023-11-13 10:20:00|||||||||45
1699871100000|2023-11-13 10:25:00||10783||10750||10783||10750|200
1699871400000|2023-11-13 10:30:00|||||||||19
1699872300000|2023-11-13 10:45:00||10753||10751||10753||10750|0
1699872600000|2023-11-13 10:50:00|||||||||5
1699872900000|2023-11-13 10:55:00||10754||10754||10754||10754|0
1699873200000|2023-11-13 11:00:00|10800||10800||10800||10800||22
1699873500000|2023-11-13 11:05:00|10799||10800||10800||10799||0
1699873800000|2023-11-13 11:10:00|10799|10756|10799|10756|10799|10756|10799|10756|134
1699874100000|2023-11-13 11:15:00|10794|10780|10794|10780|10794|10780|10794|10780|10
1699874400000|2023-11-13 11:20:00|10783|10762|10783|10759|10783|10762|10783|10759|373
1699874700000|2023-11-13 11:25:00|10776||10776||10776||10776||500
1699875000000|2023-11-13 11:30:00|||||||||20
1699875300000|2023-11-13 11:35:00||10756||10756||10756||10756|232
1699875600000|2023-11-13 11:40:00||10753||10750||10753||10750|0
1699875900000|2023-11-13 11:45:00|10769|10701|10776|10705|10776|10739|10769|10701|984
1699876200000|2023-11-13 11:50:00||10704||10711||10711||10704|0
1699876500000|2023-11-13 11:55:00||10710||10712||10712||10710|0
1699876800000|2023-11-13 12:00:00|10773|10713|10773|10713|10773|10713|10740|10712|625
1699877100000|2023-11-13 12:05:00||10712||10712||10730||10711|55
1699877400000|2023-11-13 12:10:00|10751|10750|10747|10723|10766|10750|10747|10711|534
1699877700000|2023-11-13 12:15:00|||||||||30
1699878000000|2023-11-13 12:20:00||10721||10716||10721||10716|300
1699878300000|2023-11-13 12:25:00|10746|10713|10746|10713|10746|10714|10746|10713|0
1699878600000|2023-11-13 12:30:00||10714||10714||10714||10713|0
1699878900000|2023-11-13 12:35:00|10741|10713|10741|10724|10741|10734|10741|10713|153
1699879200000|2023-11-13 12:40:00||10721||10712||10721||10711|161
1699879500000|2023-11-13 12:45:00|10735||10735||10735||10735||0
1699879800000|2023-11-13 12:50:00|10726|10710|10735|10710|10735|10710|10726|10710|118
1699880100000|2023-11-13 12:55:00|||||||||20
1699880400000|2023-11-13 13:00:00|10730|10713|10735|10713|10735|10713|10730|10713|307
1699880700000|2023-11-13 13:05:00|10720|10712|10726|10719|10735|10725|10720|10712|855
1699881000000|2023-11-13 13:10:00||10712||10712||10716||10712|368
1699881300000|2023-11-13 13:15:00|10723|10713|10723|10713|10723|10713|10723|10712|120
1699881600000|2023-11-13 13:20:00|10725|10715|10725|10714|10725|10715|10725|10713|221
1699881900000|2023-11-13 13:25:00|10726|10715|10726|10713|10726|10725|10726|10713|1209
1699882200000|2023-11-13 13:30:00|10735|10720|10735|10713|10735|10720|10735|10713|229
1699882500000|2023-11-13 13:35:00|10725|10727|10725|10701|10725|10727|10722|10701|712
1699882800000|2023-11-13 13:40:00|10720|10704|10725|10710|10725|10710|10720|10704|252
1699883100000|2023-11-13 13:45:00|||||||||240
1699883400000|2023-11-13 13:50:00|10718|10705|10724|10693|10725|10705|10700|10688|1759
1699883700000|2023-11-13 13:55:00|10720|10704|10724|10700|10724|10704|10720|10699|555
1699884000000|2023-11-13 14:00:00|10725|10688|10725|10701|10725|10724|10725|10688|871
1699884300000|2023-11-13 14:05:00|10720|10711|10725|10700|10725|10711|10715|10700|912
1699884600000|2023-11-13 14:10:00|10705|10693|10730|10690|10730|10693|10705|10688|277
1699884900000|2023-11-13 14:15:00||10688||10688||10691||10688|8
1699885200000|2023-11-13 14:20:00|10729|10700|10735|10700|10735|10700|10729|10700|201
1699885500000|2023-11-13 14:25:00|10729|10688|10760|10730|10766|10746|10729|10688|3003
1699885800000|2023-11-13 14:30:00|10762|10733|10736|10720|10786|10775|10727|10704|42998
1699886100000|2023-11-13 14:35:00|10734|10706|10750|10741|10750|10742|10698|10688|23369
1699886400000|2023-11-13 14:40:00|10747|10742|10741|10727|10763|10759|10725|10704|15388
1699886700000|2023-11-13 14:45:00|10742|10736|10712|10700|10742|10736|10712|10700|15766
1699887000000|2023-11-13 14:50:00|10711|10704|10667|10661|10724|10712|10667|10661|19836
1699887300000|2023-11-13 14:55:00|10669|10658|10655|10648|10670|10663|10639|10628|17022
1699887600000|2023-11-13 15:00:00|10651|10644|10639|10634|10657|10646|10625|10620|6880
1699887900000|2023-11-13 15:05:00|10640|10636|10633|10628|10647|10639|10628|10621|11717
1699888200000|2023-11-13 15:10:00|10632|10626|10647|10636|10647|10639|10619|10612|12729
1699888500000|2023-11-13 15:15:00|10646|10635|10652|10648|10658|10653|10632|10623|11481
1699888800000|2023-11-13 15:20:00|10653|10649|10658|10655|10671|10669|10652|10643|20384
1699889100000|2023-11-13 15:25:00|10657|10652|10669|10661|10672|10664|10656|10649|5877
1699889400000|2023-11-13 15:30:00|10675|10662|10690|10685|10690|10685|10665|10656|4000
1699889700000|2023-11-13 15:35:00|10692|10686|10697|10689|10713|10705|10690|10685|7609
1699890000000|2023-11-13 15:40:00|10699|10690|10690|10684|10700|10695|10688|10676|2154
1699890300000|2023-11-13 15:45:00|10689|10675|10686|10681|10689|10687|10679|10671|7193
1699890600000|2023-11-13 15:50:00|10685|10682|10718|10709|10726|10723|10685|10682|7734
1699890900000|2023-11-13 15:55:00|10717|10707|10734|10729|10740|10736|10716|10707|12554
1699891200000|2023-11-13 16:00:00|10732|10730|10754|10748|10758|10754|10731|10729|9513
1699891500000|2023-11-13 16:05:00|10753|10749|10768|10761|10786|10780|10746|10741|18338
1699891800000|2023-11-13 16:10:00|10769|10757|10809|10806|10819|10815|10768|10757|46025
1699892100000|2023-11-13 16:15:00|10808|10807|10792|10787|10823|10818|10783|10774|28497
1699892400000|2023-11-13 16:20:00|10791|10786|10819|10814|10825|10820|10788|10780|11276
1699892700000|2023-11-13 16:25:00|10817|10815|10820|10815|10829|10827|10817|10807|15568
1699893000000|2023-11-13 16:30:00|10821|10817|10849|10843|10849|10844|10810|10804|26423
1699893300000|2023-11-13 16:35:00|10848|10840|10831|10827|10849|10842|10820|10817|7072
1699893600000|2023-11-13 16:40:00|10832|10829|10842|10831|10846|10833|10821|10816|11187
1699893900000|2023-11-13 16:45:00|10840|10838|10846|10841|10850|10845|10836|10831|6016
1699894200000|2023-11-13 16:50:00|10847|10843|10837|10829|10850|10847|10831|10824|9848
1699894500000|2023-11-13 16:55:00|10835|10830|10832|10824|10837|10836|10831|10821|2900
1699894800000|2023-11-13 17:00:00|10831|10821|10823|10820|10831|10824|10821|10817|1900
1699895100000|2023-11-13 17:05:00|10821|10819|10785|10784|10824|10819|10785|10780|8525
1699895400000|2023-11-13 17:10:00|10787|10785|10793|10785|10793|10791|10778|10769|17280
1699895700000|2023-11-13 17:15:00|10791|10784|10784|10780|10793|10787|10781|10769|4114
1699896000000|2023-11-13 17:20:00|10783|10777|10790|10785|10792|10786|10774|10768|3598
1699896300000|2023-11-13 17:25:00|10789|10786|10789|10783|10797|10793|10785|10780|6951
1699896600000|2023-11-13 17:30:00|10788|10784|10786|10781|10788|10785|10777|10772|2982
1699896900000|2023-11-13 17:35:00|10788|10782|10786|10780|10791|10785|10784|10780|2950
1699897200000|2023-11-13 17:40:00|10784|10782|10777|10771|10785|10782|10773|10770|3106
1699897500000|2023-11-13 17:45:00|10775|10770|10770|10766|10775|10770|10767|10759|3666
1699897800000|2023-11-13 17:50:00|10769|10767|10768|10765|10779|10772|10764|10760|4052
1699898100000|2023-11-13 17:55:00|10766|10764|10769|10763|10771|10770|10765|10761|4029
1699898400000|2023-11-13 18:00:00|10770|10764|10768|10764|10771|10770|10766|10764|1700
1699898700000|2023-11-13 18:05:00|10766|10763|10760|10756|10768|10763|10758|10750|4121
1699899000000|2023-11-13 18:10:00|10761|10757|10764|10762|10765|10762|10759|10756|2406
1699899300000|2023-11-13 18:15:00|10765|10764|10787|10783|10793|10787|10762|10760|10963
1699899600000|2023-11-13 18:20:00|10785|10781|10771|10766|10785|10781|10760|10755|36065
1699899900000|2023-11-13 18:25:00|10772|10762|10759|10758|10772|10763|10758|10755|908
1699900200000|2023-11-13 18:30:00|10760|10756|10755|10751|10763|10760|10754|10751|4734
1699900500000|2023-11-13 18:35:00|10759|10752|10772|10769|10774|10769|10757|10752|2404
1699900800000|2023-11-13 18:40:00|10776|10767|10794|10791|10794|10792|10776|10767|4213
1699901100000|2023-11-13 18:45:00|10796|10792|10797|10795|10802|10799|10794|10792|3664
1699901400000|2023-11-13 18:50:00|10796|10796|10784|10778|10801|10799|10782|10778|5502
1699901700000|2023-11-13 18:55:00|10783|10780|10785|10781|10788|10786|10780|10777|2082
1699902000000|2023-11-13 19:00:00|10788|10782|10782|10778|10788|10784|10777|10774|2908
1699902300000|2023-11-13 19:05:00|10781|10776|10785|10782|10786|10784|10777|10773|5696
1699902600000|2023-11-13 19:10:00|10786|10783|10784|10779|10789|10787|10780|10775|1865
1699902900000|2023-11-13 19:15:00|10782|10778|10786|10781|10793|10786|10772|10768|6822
1699903200000|2023-11-13 19:20:00|10785|10780|10775|10771|10785|10780|10774|10768|2330
1699903500000|2023-11-13 19:25:00|10777|10772|10784|10781|10786|10781|10775|10771|4220
1699903800000|2023-11-13 19:30:00|10786|10779|10778|10775|10792|10786|10775|10772|2455
1699904100000|2023-11-13 19:35:00|10780|10772|10780|10778|10784|10781|10780|10772|1800
1699904400000|2023-11-13 19:40:00|10781|10779|10780|10776|10782|10781|10776|10774|3200
1699904700000|2023-11-13 19:45:00|10779|10775|10777|10775|10779|10777|10773|10772|2800
1699905000000|2023-11-13 19:50:00|10778|10774|10761|10757|10778|10774|10761|10755|2280
1699905300000|2023-11-13 19:55:00|10760|10758|10760|10756|10762|10758|10752|10746|8567
1699905600000|2023-11-13 20:00:00|10758|10754|10758|10755|10760|10759|10752|10748|2900
1699905900000|2023-11-13 20:05:00|10757|10754|10758|10755|10758|10756|10751|10747|5600
1699906200000|2023-11-13 20:10:00|10759|10754|10757|10754|10760|10756|10749|10745|9106
1699906500000|2023-11-13 20:15:00|10758|10753|10746|10745|10758|10755|10744|10741|5400
1699906800000|2023-11-13 20:20:00|10747|10746|10744|10742|10751|10750|10741|10740|6430
1699907100000|2023-11-13 20:25:00|10743|10740|10753|10750|10756|10752|10738|10732|9020
1699907400000|2023-11-13 20:30:00|10754|10752|10743|10740|10756|10753|10743|10740|8626
1699907700000|2023-11-13 20:35:00|10744|10742|10740|10738|10745|10742|10737|10735|10109
1699908000000|2023-11-13 20:40:00|10741|10739|10749|10747|10754|10750|10740|10738|8941
1699908300000|2023-11-13 20:45:00|10750|10749|10743|10740|10756|10755|10742|10740|10930
1699908600000|2023-11-13 20:50:00|10754|10742|10725|10723|10759|10753|10724|10722|32762
1699908900000|2023-11-13 20:55:00|10724|10722|10721|10719|10724|10722|10713|10711|58621
1699909200000|2023-11-13 21:00:00|10730|10718|10772|10692|10772|10718|10730|10692|25
1699909500000|2023-11-13 21:05:00|10850|10702|10770|10707|10850|10707|10770|10702|3
1699909800000|2023-11-13 21:10:00|||||||||20
1699910100000|2023-11-13 21:15:00||10708||10708||10708||10707|10
1699910400000|2023-11-13 21:20:00|10769|10707|10769|10707|10770|10707|10769|10707|0
1699910700000|2023-11-13 21:25:00|10770|10691|10769|10691|10770|10691|10769|10690|0
1699911000000|2023-11-13 21:30:00|10770|10690|10769|10691|10770|10691|10769|10690|0
1699912200000|2023-11-13 21:50:00|||||||||2
1699912800000|2023-11-13 22:00:00|||||||||10
1699913400000|2023-11-13 22:10:00|10760||10760||10760||10760||0
1699913700000|2023-11-13 22:15:00|||||||||15
1699914900000|2023-11-13 22:35:00|10749||10749||10749||10749||10
1699915200000|2023-11-13 22:40:00|10760||10760||10760||10760||14
1699915500000|2023-11-13 22:45:00|||||||||3
1699917300000|2023-11-13 23:15:00|10746|10721|10745|10721|10746|10721|10745|10721|100
1699919100000|2023-11-13 23:45:00|10741||10741||10741||10741||50
1699919700000|2023-11-13 23:55:00|10730||10730||10730||10730||0
1699920000000|2023-11-14 00:00:00|10721|10690|10741|10690|10741|10690|10721|10690|622
1699920300000|2023-11-14 00:05:00||10700||10700||10700||10700|1
1699921500000|2023-11-14 00:25:00|||||||||10
1699921800000|2023-11-14 00:30:00|10715|10701|10740|10701|10740|10701|10710|10701|259
1699922100000|2023-11-14 00:35:00|10713||10719||10740||10707||100
1699922400000|2023-11-14 00:40:00|10740|10705|10740|10719|10740|10719|10740|10705|126
1699922700000|2023-11-14 00:45:00||10710||10710||10710||10710|299
1699923000000|2023-11-14 00:50:00||10711||10711||10711||10711|0
1699923300000|2023-11-14 00:55:00|10759|10725|10760|10730|10760|10730|10759|10710|70
1699952400000|2023-11-14 09:00:00|10680|10524|10680|10600|10680|10616|10680|10524|115
1699952700000|2023-11-14 09:05:00||10601||10650||10650||10601|135
1699953000000|2023-11-14 09:10:00|10702|10639|10751|10659|10751|10680|10702|10639|802
1699953300000|2023-11-14 09:15:00|10750|10650|10735|10663|10750|10663|10735|10650|600
1699953600000|2023-11-14 09:20:00|10723|10650|10723|10666|10723|10666|10723|10650|50
1699953900000|2023-11-14 09:25:00|10710|10650|10690|10666|10710|10666|10690|10650|436
1699954200000|2023-11-14 09:30:00|10709|10650|10709|10650|10709|10650|10709|10650|278
1699954500000|2023-11-14 09:35:00|10699|10700|10750|10651|10750|10700|10699|10650|1052
1699954800000|2023-11-14 09:40:00|10749|10700|10741|10670|10750|10700|10740|10666|0
1699955100000|2023-11-14 09:45:00|10749|10700|10749|10700|10749|10700|10749|10700|0
1699955400000|2023-11-14 09:50:00|10748|10670|10748|10670|10749|10670|10748|10670|0
1699955700000|2023-11-14 09:55:00|10742|10682|10748|10682|10749|10682|10741|10682|74
1699956000000|2023-11-14 10:00:00|10749||10748||10749||10748||0
1699956600000|2023-11-14 10:10:00|10747|10652|10747|10683|10747|10683|10747|10652|0
1699957800000|2023-11-14 10:30:00||10700||10700||10700||10700|100
1699958100000|2023-11-14 10:35:00|10696|10683|10712|10669|10712|10683|10696|10661|1521
1699958400000|2023-11-14 10:40:00|||||||||200
1699960200000|2023-11-14 11:10:00|10741|10650|10740|10671|10741|10671|10740|10650|0
1699961100000|2023-11-14 11:25:00||10650||10687||10687||10650|0
1699962000000|2023-11-14 11:40:00|10743|10675|10743|10675|10743|10675|10742|10675|10
1699962300000|2023-11-14 11:45:00|10742||10718||10743||10718||0
1699962600000|2023-11-14 11:50:00|||||||||10
1699962900000|2023-11-14 11:55:00|||||||||1
1699963200000|2023-11-14 12:00:00|||||||||20
1699963800000|2023-11-14 12:10:00|10710||10706||10710||10706||8
1699964100000|2023-11-14 12:15:00|||||||||100
1699964400000|2023-11-14 12:20:00|||||||||20
1699964700000|2023-11-14 12:25:00|10693|10664|10675|10651|10706|10664|10675|10651|600
1699965000000|2023-11-14 12:30:00|10665|10650|10665|10651|10665|10651|10665|10650|31
1699965300000|2023-11-14 12:35:00|10660|10650|10670|10650|10675|10650|10660|10650|271
1699965600000|2023-11-14 12:40:00|10666|10639|10650|10618|10668|10639|10650|10617|1166
1699965900000|2023-11-14 12:45:00||10621||10621||10621||10621|75
1699966200000|2023-11-14 12:50:00||10623||10623||10623||10623|100
1699966500000|2023-11-14 12:55:00||10625||10625||10625||10624|600
1699966800000|2023-11-14 13:00:00||10624||10624||10625||10624|252
1699967100000|2023-11-14 13:05:00|10670|10625|10670|10635|10670|10642|10670|10624|972
1699967700000|2023-11-14 13:15:00||10650||10650||10650||10650|220
1699968000000|2023-11-14 13:20:00|||||||||577
1699968300000|2023-11-14 13:25:00|||||||||130
1699968600000|2023-11-14 13:30:00|10799|10700|10800|10700|10800|10703|10799|10700|400
1699968900000|2023-11-14 13:35:00|10796|10750|10825|10800|10825|10800|10796|10700|395
1699969200000|2023-11-14 13:40:00|10837|10806|10840|10800|10840|10825|10805|10783|912
1699969500000|2023-11-14 13:45:00|10850|10807|10840|10810|10850|10835|10835|10807|1958
1699969800000|2023-11-14 13:50:00|10838|10812|10870|10843|10870|10856|10833|10812|1482
1699970100000|2023-11-14 13:55:00|||||||||598
1699970400000|2023-11-14 14:00:00||10850||10844||10850||10843|825
1699970700000|2023-11-14 14:05:00|10887|10843|10895|10863|10895|10876|10887|10843|1529
1699971000000|2023-11-14 14:10:00|10900|10866|10900|10894|10907|10894|10890|10866|4428
1699971300000|2023-11-14 14:15:00|10907|10898|10920|10881|10959|10919|10907|10881|6372
1699971600000|2023-11-14 14:20:00|10910|10900|10926|10900|10929|10900|10910|10900|905
1699971900000|2023-11-14 14:25:00|10920|10901|10898|10887|10920|10901|10891|10858|4740
1699972200000|2023-11-14 14:30:00|10905|10876|10896|10873|10905|10896|10845|10821|21179
1699972500000|2023-11-14 14:35:00|10888|10875|10883|10870|10915|10904|10850|10838|50956
1699972800000|2023-11-14 14:40:00|10870|10869|10878|10863|10883|10871|10846|10836|46660
1699973100000|2023-11-14 14:45:00|10879|10864|10853|10843|10890|10880|10853|10843|22543
1699973400000|2023-11-14 14:50:00|10852|10831|10847|10829|10867|10855|10832|10825|52378
1699973700000|2023-11-14 14:55:00|10843|10828|10877|10863|10890|10870|10823|10819|7561
1699974000000|2023-11-14 15:00:00|10867|10860|10873|10865|10873|10865|10850|10840|6553
1699974300000|2023-11-14 15:05:00|10871|10861|10822|10811|10872|10862|10813|10808|15106
1699974600000|2023-11-14 15:10:00|10816|10810|10847|10837|10853|10843|10816|10806|7550
1699974900000|2023-11-14 15:15:00|10846|10838|10857|10852|10860|10853|10839|10833|5015
1699975200000|2023-11-14 15:20:00|10860|10856|10847|10839|10864|10860|10829|10819|18460
1699975500000|2023-11-14 15:25:00|10848|10840|10876|10863|10876|10869|10838|10832|5986
1699975800000|2023-11-14 15:30:00|10874|10864|10856|10851|10877|10866|10844|10831|16798
1699976100000|2023-11-14 15:35:00|10859|10853|10835|10832|10864|10857|10829|10821|6105
1699976400000|2023-11-14 15:40:00|10834|10831|10839|10828|10840|10837|10814|10810|8516
1699976700000|2023-11-14 15:45:00|10840|10827|10836|10830|10840|10836|10821|10815|12314
1699977000000|2023-11-14 15:50:00|10831|10831|10858|10850|10860|10855|10827|10819|9748
1699977300000|2023-11-14 15:55:00|10856|10851|10858|10853|10864|10859|10852|10845|7738
1699977600000|2023-11-14 16:00:00|10859|10854|10882|10877|10886|10879|10859|10853|6483
1699977900000|2023-11-14 16:05:00|10885|10879|10918|10914|10918|10915|10880|10871|18306
1699978200000|2023-11-14 16:10:00|10919|10915|10940|10937|10942|10938|10918|10913|42161
1699978500000|2023-11-14 16:15:00|10941|10939|10920|10917|10958|10954|10919|10914|18683
1699978800000|2023-11-14 16:20:00|10918|10913|10950|10945|10950|10945|10918|10910|21947
1699979100000|2023-11-14 16:25:00|10952|10947|10950|10945|10952|10947|10924|10916|15349
1699979400000|2023-11-14 16:30:00|10949|10948|10953|10949|10956|10952|10940|10933|5800
1699979700000|2023-11-14 16:35:00|10955|10951|10959|10954|10966|10961|10949|10946|9223
1699980000000|2023-11-14 16:40:00|10958|10957|10987|10983|10987|10983|10958|10952|15399
1699980300000|2023-11-14 16:45:00|10984|10980|10963|10957|10987|10981|10957|10949|16909
1699980600000|2023-11-14 16:50:00|10960|10955|10943|10938|10962|10955|10935|10928|4510
1699980900000|2023-11-14 16:55:00|10944|10940|10935|10932|10948|10941|10931|10927|3362
1699981200000|2023-11-14 17:00:00|10932|10930|10950|10947|10950|10948|10930|10924|10624
1699981500000|2023-11-14 17:05:00|10952|10948|10939|10936|10959|10951|10936|10928|8308
1699981800000|2023-11-14 17:10:00|10936|10932|10937|10931|10941|10935|10924|10917|4018
1699982100000|2023-11-14 17:15:00|10935|10928|10931|10928|10941|10937|10924|10922|3882
1699982400000|2023-11-14 17:20:00|10930|10927|10935|10932|10940|10935|10927|10922|4631
1699982700000|2023-11-14 17:25:00|10936|10933|10916|10910|10939|10936|10914|10910|5700
1699983000000|2023-11-14 17:30:00|10918|10914|10920|10914|10925|10922|10912|10905|4950
1699983300000|2023-11-14 17:35:00|10919|10915|10924|10921|10924|10921|10915|10908|3098
1699983600000|2023-11-14 17:40:00|10925|10922|10933|10931|10937|10932|10925|10921|3050
1699983900000|2023-11-14 17:45:00|10934|10933|10943|10937|10945|10938|10926|10921|6962
1699984200000|2023-11-14 17:50:00|10945|10940|10954|10951|10955|10952|10937|10930|4657
1699984500000|2023-11-14 17:55:00|10955|10950|10955|10952|10968|10962|10945|10940|4290
1699984800000|2023-11-14 18:00:00|10954|10954|10955|10952|10959|10955|10945|10938|8351
1699985100000|2023-11-14 18:05:00|10954|10951|10959|10953|10963|10960|10950|10948|5423
1699985400000|2023-11-14 18:10:00|10956|10952|10959|10957|10973|10968|10951|10948|3050
1699985700000|2023-11-14 18:15:00|10961|10952|10956|10950|10962|10960|10953|10949|3100
1699986000000|2023-11-14 18:20:00|10955|10949|10963|10956|10966|10961|10947|10942|4893
1699986300000|2023-11-14 18:25:00|10958|10954|10967|10965|10969|10966|10958|10954|2550
1699986600000|2023-11-14 18:30:00|10966|10964|10959|10955|10973|10969|10957|10952|6359
1699986900000|2023-11-14 18:35:00|10958|10953|10956|10950|10959|10957|10949|10944|3999
1699987200000|2023-11-14 18:40:00|10955|10951|10955|10953|10958|10955|10948|10944|8635
1699987500000|2023-11-14 18:45:00|10952|10954|10972|10970|10972|10970|10944|10937|7757
1699987800000|2023-11-14 18:50:00|10973|10971|10967|10961|10975|10972|10963|10957|4660
1699988100000|2023-11-14 18:55:00|10963|10960|10947|10943|10964|10962|10946|10938|3394
1699988400000|2023-11-14 19:00:00|10948|10944|10951|10947|10951|10947|10941|10937|3686
1699988700000|2023-11-14 19:05:00|10954|10948|10953|10949|10964|10959|10947|10945|5650
1699989000000|2023-11-14 19:10:00|10954|10950|10970|10965|10971|10965|10948|10942|7657
1699989300000|2023-11-14 19:15:00|10968|10964|10959|10956|10970|10964|10955|10950|2512
1699989600000|2023-11-14 19:20:00|10957|10953|10949|10945|10958|10955|10946|10941|5400
1699989900000|2023-11-14 19:25:00|10944|10941|10944|10942|10947|10944|10940|10936|3800
1699990200000|2023-11-14 19:30:00|10945|10943|10953|10948|10958|10952|10945|10941|5207
1699990500000|2023-11-14 19:35:00|10952|10949|10974|10970|10975|10970|10949|10945|7023
1699990800000|2023-11-14 19:40:00|10972|10967|10973|10969|10977|10974|10966|10965|3320
1699991100000|2023-11-14 19:45:00|10974|10970|10975|10971|10977|10974|10970|10969|2909
1699991400000|2023-11-14 19:50:00|10976|10972|10970|10966|10987|10982|10968|10961|8616
1699991700000|2023-11-14 19:55:00|10971|10967|10974|10971|10976|10971|10965|10960|6450
1699992000000|2023-11-14 20:00:00|10973|10970|10977|10971|10981|10976|10968|10961|7169
1699992300000|2023-11-14 20:05:00|10976|10967|10979|10977|10980|10977|10971|10967|2900
1699992600000|2023-11-14 20:10:00|10978|10975|10977|10976|10988|10986|10975|10972|10685
1699992900000|2023-11-14 20:15:00|10980|10979|10983|10981|10986|10984|10977|10974|8083
1699993200000|2023-11-14 20:20:00|10982|10980|10981|10979|10984|10982|10974|10973|16950
1699993500000|2023-11-14 20:25:00|10982|10980|10990|10987|10992|10989|10974|10971|11774
1699993800000|2023-11-14 20:30:00|10992|10989|10984|10977|10992|10989|10977|10974|16366
1699994100000|2023-11-14 20:35:00|10985|10979|10969|10968|10989|10987|10969|10966|7210
1699994400000|2023-11-14 20:40:00|10968|10964|10968|10966|10980|10976|10967|10964|11388
1699994700000|2023-11-14 20:45:00|10967|10967|10955|10953|10969|10968|10948|10946|32822
1699995000000|2023-11-14 20:50:00|10954|10952|10936|10934|10955|10953|10929|10927|34814
1699995300000|2023-11-14 20:55:00|10934|10933|10957|10955|10957|10955|10930|10927|56402
1699995600000|2023-11-14 21:00:00|10959|10954|10971|10921|10971|10959|10959|10920|611
1699995900000|2023-11-14 21:05:00|10975|10922|10979|10922|10979|10922|10975|10922|35
1699996200000|2023-11-14 21:10:00|10978|10921|10978|10921|10978|10921|10978|10921|50
1699997100000|2023-11-14 21:25:00|10960|10922|10970|10937|10979|10937|10960|10922|19
1699997400000|2023-11-14 21:30:00|10960|10923|10979|10928|10979|10950|10960|10923|183
1699997700000|2023-11-14 21:35:00||10950||10950||10950||10950|0
1699998000000|2023-11-14 21:40:00|10980|10933|10980|10933|10980|10933|10966|10933|550
1699998300000|2023-11-14 21:45:00||10935||10935||10935||10934|64
1699998600000|2023-11-14 21:50:00||10962||10962||10962||10962|0
1699998900000|2023-11-14 21:55:00||10963||10960||10974||10960|92
1699999200000|2023-11-14 22:00:00|||||||||5
1699999800000|2023-11-14 22:10:00|||||||||99
1700000100000|2023-11-14 22:15:00||10962||10962||10962||10962|5
1700000400000|2023-11-14 22:20:00|10979|10960|10979|10970|10979|10970|10979|10960|5
1700000700000|2023-11-14 22:25:00|||||||||4
1700001600000|2023-11-14 22:40:00|||||||||96
1700002200000|2023-11-14 22:50:00|10980||10980||10980||10980||861
1700002500000|2023-11-14 22:55:00|||||||||100
1700002800000|2023-11-14 23:00:00|||||||||190
1700003400000|2023-11-14 23:10:00|10988|10985|10988|10985|10988|10985|10988|10985|50
1700003700000|2023-11-14 23:15:00|||||||||30
1700004000000|2023-11-14 23:20:00||10986||10986||10986||10986|472
1700004300000|2023-11-14 23:25:00|10998|10985|10998|10996|10998|10996|10998|10985|396
1700004600000|2023-11-14 23:30:00||10988||10988||10997||10988|80
1700004900000|2023-11-14 23:35:00|||||||||227
1700005200000|2023-11-14 23:40:00|||||||||125
1700005500000|2023-11-14 23:45:00|||||||||145
1700005800000|2023-11-14 23:50:00|10989||10989||10989||10989||185
1700006100000|2023-11-14 23:55:00||10985||10985||10985||10985|151
1700006400000|2023-11-15 00:00:00|10998|10986|10996|10986|10998|10986|10996|10986|222
1700006700000|2023-11-15 00:05:00|10998|10996|10998|10986|10998|10996|10998|10986|150
1700007000000|2023-11-15 00:10:00|||||||||3
1700007600000|2023-11-15 00:20:00||10985||10985||10990||10985|100
1700007900000|2023-11-15 00:25:00||10986||10986||10986||10986|278
1700008200000|2023-11-15 00:30:00|11000|10997|11000|10986|11000|10997|11000|10986|330
1700009100000|2023-11-15 00:45:00|10990|10985|10990|10985|10990|10985|10990|10985|75
1700009400000|2023-11-15 00:50:00|10994|10990|10998|10990|10998|10990|10994|10990|361
1700009700000|2023-11-15 00:55:00|11000|10985|11000|10985|11000|10995|10990|10985|1001
1700038800000|2023-11-15 09:00:00|11744|11060|11330|11245|11744|11245|11131|11033|3435
1700039100000|2023-11-15 09:05:00|11320|11260|11320|11300|11320|11310|11320|11247|316
1700039400000|2023-11-15 09:10:00|11330|11320|11341|11302|11369|11350|11330|11297|1948
1700039700000|2023-11-15 09:15:00|11340|11284|11297|11261|11340|11287|11297|11260|3399
1700040000000|2023-11-15 09:20:00|11283|11260|11296|11238|11297|11260|11260|11200|1036
1700040300000|2023-11-15 09:25:00|11280|11253|11259|11227|11280|11253|11253|11227|504
1700040600000|2023-11-15 09:30:00|11260||11259||11260||11250||203
1700040900000|2023-11-15 09:35:00|11260|11250|11265|11229|11271|11250|11259|11227|302
1700041200000|2023-11-15 09:40:00|11260|11227|11259|11224|11265|11247|11259|11224|928
1700041500000|2023-11-15 09:45:00|11261|11215|11265|11212|11265|11215|11240|11212|612
1700041800000|2023-11-15 09:50:00|11264|11209|11264|11244|11265|11244|11264|11207|0
1700042100000|2023-11-15 09:55:00|11265|11254|11265|11244|11265|11257|11264|11244|129
1700042400000|2023-11-15 10:00:00|11264|11255|11265|11244|11265|11262|11264|11244|1120
1700042700000|2023-11-15 10:05:00|11260|11254|11259|11207|11265|11254|11251|11207|936
1700043000000|2023-11-15 10:10:00|11260|11205|11260|11215|11260|11242|11260|11203|134
1700043300000|2023-11-15 10:15:00|11259|11216|11260|11205|11260|11240|11259|11204|200
1700043600000|2023-11-15 10:20:00||11204||11205||11205||11204|0
1700043900000|2023-11-15 10:25:00|11254||11254||11254||11254||0
1700044200000|2023-11-15 10:30:00||11231||11231||11231||11231|5
1700044500000|2023-11-15 10:35:00|11250|11228|11250|11207|11250|11228|11241|11206|322
1700044800000|2023-11-15 10:40:00|11254|11214|11254|11214|11254|11214|11254|11213|100
1700045100000|2023-11-15 10:45:00|11260|11213|11260|11235|11260|11235|11260|11213|254
1700045700000|2023-11-15 10:55:00|11258|11248|11260|11248|11260|11248|11258|11248|387
1700046000000|2023-11-15 11:00:00|||||||||2
1700046300000|2023-11-15 11:05:00|11255|11253|11260|11231|11260|11255|11255|11230|563
1700046600000|2023-11-15 11:10:00|11254|11230|11254|11231|11254|11255|11254|11230|500
1700046900000|2023-11-15 11:15:00||11230||11231||11231||11230|20
1700047200000|2023-11-15 11:20:00|11260|11230|11260|11231|11260|11231|11260|11230|168
1700047800000|2023-11-15 11:30:00||11230||11232||11232||11230|33
1700048100000|2023-11-15 11:35:00|||||||||52
1700048400000|2023-11-15 11:40:00|11257|11237|11260|11237|11260|11237|11257|11237|261
1700048700000|2023-11-15 11:45:00|11256|11250|11260|11249|11260|11254|11254|11249|100
1700049000000|2023-11-15 11:50:00|11277|11250|11270|11249|11277|11250|11270|11249|1
1700049300000|2023-11-15 11:55:00|||||||||17
1700049600000|2023-11-15 12:00:00|11263|11260|11269|11254|11270|11260|11259|11236|1705
1700049900000|2023-11-15 12:05:00||11236||11260||11260||11236|1189
1700050200000|2023-11-15 12:10:00|11259|11250|11250|11236|11269|11250|11250|11236|3470
1700050500000|2023-11-15 12:15:00|11266|11237|11269|11250|11269|11250|11266|11237|130
1700050800000|2023-11-15 12:20:00|11268|11237|11269|11241|11269|11250|11250|11237|1231
1700051100000|2023-11-15 12:25:00|11250|11242|11269|11251|11269|11253|11250|11242|282
1700051400000|2023-11-15 12:30:00|11284|11268|11293|11280|11294|11290|11284|11251|2574
1700051700000|2023-11-15 12:35:00|11289|11279|11294|11288|11294|11288|11283|11263|1058
1700052000000|2023-11-15 12:40:00|11299|11280|11290|11280|11299|11290|11285|11264|1583
1700052300000|2023-11-15 12:45:00|11283|11281|11299|11254|11300|11281|11280|11254|612
1700052600000|2023-11-15 12:50:00|11300|11251|11300|11255|11300|11299|11280|11251|2161
1700052900000|2023-11-15 12:55:00|11311|11264|11314|11280|11314|11284|11311|11264|730
1700053200000|2023-11-15 13:00:00|11298|11281|11314|11290|11314|11292|11285|11280|4540
1700053500000|2023-11-15 13:05:00|11318|11300|11320|11286|11320|11307|11318|11285|2246
1700053800000|2023-11-15 13:10:00||11285||11301||11301||11285|44
1700054100000|2023-11-15 13:15:00|11318|11300|11318|11302|11318|11302|11318|11299|1470
1700054400000|2023-11-15 13:20:00|11305|11295|11320|11300|11320|11300|11305|11295|1705
1700054700000|2023-11-15 13:25:00|11325|11301|11350|11300|11362|11336|11310|11300|6141
1700055000000|2023-11-15 13:30:00|11344|11301|11299|11281|11344|11301|11299|11281|2051
1700055300000|2023-11-15 13:35:00|11300|11291|11275|11265|11300|11291|11275|11251|3381
1700055600000|2023-11-15 13:40:00|11281|11251|11275|11241|11283|11259|11273|11241|1823
1700055900000|2023-11-15 13:45:00|11278|11236|11289|11250|11289|11250|11241|11236|2668
1700056200000|2023-11-15 13:50:00|11280|11239|11280|11258|11280|11258|11280|11239|420
1700056500000|2023-11-15 13:55:00||11257||11257||11270||11257|1315
1700056800000|2023-11-15 14:00:00|11289|11285|11285|11257|11297|11285|11285|11257|2259
1700057100000|2023-11-15 14:05:00|11284|11258|11280|11258|11285|11258|11280|11258|234
1700057400000|2023-11-15 14:10:00|11277|11257|11267|11250|11280|11257|11267|11250|216
1700057700000|2023-11-15 14:15:00|11265|11251|11286|11258|11293|11270|11265|11251|827
1700058000000|2023-11-15 14:20:00|11291|11272|11306|11269|11306|11272|11281|11260|1633
1700058300000|2023-11-15 14:25:00|11288|11264|11282|11257|11338|11327|11270|11253|6146
1700058600000|2023-11-15 14:30:00|11270|11260|11208|11193|11280|11267|11152|11136|67005
1700058900000|2023-11-15 14:35:00|11211|11207|11341|11316|11357|11345|11211|11200|74318
1700059200000|2023-11-15 14:40:00|11334|11315|11305|11285|11334|11315|11270|11263|21180
1700059500000|2023-11-15 14:45:00|11300|11283|11345|11325|11349|11339|11283|11275|36207
1700059800000|2023-11-15 14:50:00|11343|11323|11303|11291|11343|11323|11274|11271|40602
1700060100000|2023-11-15 14:55:00|11298|11289|11265|11248|11298|11289|11227|11220|31075
1700060400000|2023-11-15 15:00:00|11259|11253|11268|11257|11268|11261|11235|11228|9833
1700060700000|2023-11-15 15:05:00|11261|11254|11253|11248|11268|11262|11226|11223|21112
1700061000000|2023-11-15 15:10:00|11256|11247|11325|11322|11325|11322|11248|11245|15040
1700061300000|2023-11-15 15:15:00|11329|11323|11318|11311|11342|11333|11281|11271|27365
1700061600000|2023-11-15 15:20:00|11314|11310|11340|11335|11344|11341|11308|11301|15297
1700061900000|2023-11-15 15:25:00|11338|11333|11337|11325|11357|11352|11323|11319|28199
1700062200000|2023-11-15 15:30:00|11336|11327|11350|11344|11357|11350|11324|11316|15322
1700062500000|2023-11-15 15:35:00|11349|11345|11337|11332|11366|11358|11328|11317|17542
1700062800000|2023-11-15 15:40:00|11340|11334|11350|11341|11351|11350|11335|11328|17612
1700063100000|2023-11-15 15:45:00|11354|11339|11405|11401|11410|11405|11342|11338|26122
1700063400000|2023-11-15 15:50:00|11407|11402|11399|11395|11424|11419|11397|11387|41325
1700063700000|2023-11-15 15:55:00|11401|11396|11415|11405|11417|11412|11396|11392|25487
1700064000000|2023-11-15 16:00:00|11416|11407|11432|11418|11437|11431|11405|11399|24231
1700064300000|2023-11-15 16:05:00|11431|11422|11411|11403|11446|11436|11394|11386|32817
1700064600000|2023-11-15 16:10:00|11413|11407|11409|11401|11426|11420|11401|11392|13068
1700064900000|2023-11-15 16:15:00|11408|11402|11437|11433|11437|11433|11404|11396|20872
1700065200000|2023-11-15 16:20:00|11439|11434|11450|11447|11454|11451|11433|11426|23950
1700065500000|2023-11-15 16:25:00|11448|11440|11436|11430|11450|11446|11420|11418|21524
1700065800000|2023-11-15 16:30:00|11434|11429|11419|11409|11434|11429|11409|11400|20879
1700066100000|2023-11-15 16:35:00|11412|11408|11354|11345|11412|11408|11345|11341|25754
1700066400000|2023-11-15 16:40:00|11355|11346|11323|11318|11355|11351|11320|11312|16539
1700066700000|2023-11-15 16:45:00|11326|11319|11337|11329|11346|11341|11322|11314|14985
1700067000000|2023-11-15 16:50:00|11335|11328|11344|11336|11351|11344|11319|11316|21581
1700067300000|2023-11-15 16:55:00|11343|11337|11336|11330|11344|11340|11334|11330|7881
1700067600000|2023-11-15 17:00:00|11335|11329|11324|11322|11338|11335|11322|11313|12294
1700067900000|2023-11-15 17:05:00|11327|11321|11348|11339|11350|11339|11322|11316|9180
1700068200000|2023-11-15 17:10:00|11347|11340|11355|11342|11355|11350|11334|11326|6366
1700068500000|2023-11-15 17:15:00|11352|11350|11368|11358|11369|11366|11352|11345|8041
1700068800000|2023-11-15 17:20:00|11364|11360|11356|11350|11365|11362|11341|11332|12838
1700069100000|2023-11-15 17:25:00|11355|11349|11341|11334|11369|11362|11334|11324|11903
1700069400000|2023-11-15 17:30:00|11340|11335|11335|11324|11340|11336|11317|11310|8449
1700069700000|2023-11-15 17:35:00|11342|11328|11359|11351|11368|11360|11341|11328|9738
1700070000000|2023-11-15 17:40:00|11350|11347|11354|11346|11360|11355|11335|11332|10167
1700070300000|2023-11-15 17:45:00|11348|11345|11343|11338|11362|11353|11336|11334|19123
1700070600000|2023-11-15 17:50:00|11342|11339|11346|11341|11353|11349|11341|11334|14107
1700070900000|2023-11-15 17:55:00|11345|11340|11340|11337|11364|11356|11337|11327|16303
1700071200000|2023-11-15 18:00:00|11337|11334|11341|11331|11351|11344|11323|11318|7223
1700071500000|2023-11-15 18:05:00|11338|11332|11334|11327|11345|11343|11328|11325|9498
1700071800000|2023-11-15 18:10:00|11335|11334|11290|11284|11338|11336|11286|11280|12570
1700072100000|2023-11-15 18:15:00|11289|11280|11289|11278|11300|11293|11272|11268|6458
1700072400000|2023-11-15 18:20:00|11294|11277|11330|11322|11333|11326|11294|11277|15514
1700072700000|2023-11-15 18:25:00|11333|11323|11330|11324|11351|11337|11330|11320|9620
1700073000000|2023-11-15 18:30:00|11329|11325|11351|11336|11353|11336|11324|11320|8266
1700073300000|2023-11-15 18:35:00|11346|11337|11344|11339|11353|11348|11342|11337|7819
1700073600000|2023-11-15 18:40:00|11345|11340|11325|11316|11345|11340|11322|11315|5735
1700073900000|2023-11-15 18:45:00|11326|11317|11316|11311|11326|11319|11310|11301|5091
1700074200000|2023-11-15 18:50:00|11315|11313|11327|11317|11340|11330|11315|11311|7707
1700074500000|2023-11-15 18:55:00|11324|11318|11328|11323|11328|11324|11314|11307|4867
1700074800000|2023-11-15 19:00:00|11329|11324|11330|11324|11338|11335|11325|11322|8470
1700075100000|2023-11-15 19:05:00|11328|11325|11325|11318|11331|11325|11320|11314|7297
1700075400000|2023-11-15 19:10:00|11322|11314|11319|11316|11322|11318|11314|11309|10901
1700075700000|2023-11-15 19:15:00|11318|11317|11319|11318|11320|11318|11308|11306|11485
1700076000000|2023-11-15 19:20:00|11318|11311|11318|11310|11324|11321|11309|11301|10319
1700076300000|2023-11-15 19:25:00|11319|11313|11331|11329|11332|11330|11317|11309|12645
1700076600000|2023-11-15 19:30:00|11333|11328|11341|11337|11342|11338|11323|11320|14163
1700076900000|2023-11-15 19:35:00|11339|11336|11333|11327|11352|11347|11332|11327|20130
1700077200000|2023-11-15 19:40:00|11332|11329|11325|11320|11333|11329|11321|11316|7695
1700077500000|2023-11-15 19:45:00|11324|11322|11307|11304|11324|11322|11305|11301|22043
1700077800000|2023-11-15 19:50:00|11308|11305|11317|11314|11324|11321|11308|11303|12521
1700078100000|2023-11-15 19:55:00|11318|11312|11323|11318|11331|11329|11314|11310|7896
1700078400000|2023-11-15 20:00:00|11324|11314|11318|11316|11324|11322|11317|11313|4940
1700078700000|2023-11-15 20:05:00|11317|11315|11308|11306|11318|11316|11308|11306|10394
1700079000000|2023-11-15 20:10:00|11310|11305|11302|11299|11313|11312|11299|11298|14545
1700079300000|2023-11-15 20:15:00|11301|11300|11304|11299|11313|11309|11300|11297|10595
1700079600000|2023-11-15 20:20:00|11302|11298|11307|11299|11316|11311|11298|11293|9539
1700079900000|2023-11-15 20:25:00|11308|11304|11303|11300|11308|11305|11300|11298|7496
1700080200000|2023-11-15 20:30:00|11302|11301|11311|11306|11317|11315|11302|11298|8193
1700080500000|2023-11-15 20:35:00|11309|11307|11316|11312|11320|11315|11308|11305|15279
1700080800000|2023-11-15 20:40:00|11315|11313|11308|11306|11321|11319|11304|11301|19669
1700081100000|2023-11-15 20:45:00|11307|11304|11300|11297|11315|11312|11299|11297|32280
1700081400000|2023-11-15 20:50:00|11299|11293|11297|11294|11315|11308|11292|11291|38645
1700081700000|2023-11-15 20:55:00|11296|11292|11285|11284|11296|11292|11272|11271|93556
1700082000000|2023-11-15 21:00:00|11294|11273|11323|11269|11325|11273|11294|11268|104650
1700082300000|2023-11-15 21:05:00|11334|11286|11331|11285|11338|11286|11300|11285|230
1700082900000|2023-11-15 21:15:00|11330|11286|11331|11286|11331|11286|11330|11286|79
1700083200000|2023-11-15 21:20:00|||||||||100
1700083800000|2023-11-15 21:30:00|11330||11330||11330||11330||55
1700084100000|2023-11-15 21:35:00|11331|11291|11330|11286|11331|11291|11330|11286|65
1700084400000|2023-11-15 21:40:00|11331|11290|11330|11290|11331|11290|11330|11290|55
1700084700000|2023-11-15 21:45:00|11324|11286|11324|11286|11324|11286|11324|11286|106
1700085000000|2023-11-15 21:50:00|||||||||10
1700085600000|2023-11-15 22:00:00|11331|11290|11331|11290|11331|11290|11331|11290|0
1700085900000|2023-11-15 22:05:00||11286||11286||11286||11286|0
1700086200000|2023-11-15 22:10:00|11288||11331||11331||11288||268
1700086500000|2023-11-15 22:15:00|||||||||33
1700087400000|2023-11-15 22:30:00|11321|11285|11331|11285|11331|11285|11321|11285|150
1700087700000|2023-11-15 22:35:00||11278||11278||11278||11278|10
1700088000000|2023-11-15 22:40:00|11321|11275|11331|11286|11331|11286|11321|11275|50
1700088300000|2023-11-15 22:45:00|11322|11287|11331|11287|11331|11287|11322|11287|100
1700088600000|2023-11-15 22:50:00|||||||||10
1700089200000|2023-11-15 23:00:00||11320||11288||11330||11288|371
1700089500000|2023-11-15 23:05:00|||||||||139
1700090100000|2023-11-15 23:15:00|||||||||50
1700090400000|2023-11-15 23:20:00|||||||||50
1700090700000|2023-11-15 23:25:00|11397|11294|11397|11300|11397|11300|11397|11294|244
1700091300000|2023-11-15 23:35:00|||||||||13
1700092200000|2023-11-15 23:50:00|11360|11310|11358|11310|11390|11310|11358|11310|167
1700092500000|2023-11-15 23:55:00|11321||11390||11390||11320||14
1700092800000|2023-11-16 00:00:00|11380||11390||11390||11380||0
1700093100000|2023-11-16 00:05:00|||||||||131
1700093400000|2023-11-16 00:10:00|11359|11300|11359|11300|11359|11300|11359|11300|204
1700093700000|2023-11-16 00:15:00|||||||||10
1700094000000|2023-11-16 00:20:00|||||||||84
1700094300000|2023-11-16 00:25:00||11330||11330||11330||11300|508
1700094900000|2023-11-16 00:35:00|11334||11334||11334||11334||1103
1700095200000|2023-11-16 00:40:00|11359||11341||11359||11341||59
1700095500000|2023-11-16 00:45:00|||||||||440
1700095800000|2023-11-16 00:50:00|11340|11331|11342|11331|11359|11342|11340|11331|1358
1700096100000|2023-11-16 00:55:00|11345||11345||11345||11345||75
1700125200000|2023-11-16 09:00:00|11196|10956|11196|11067|11196|11143|11196|10956|512
1700125500000|2023-11-16 09:05:00|11198|11071|11198|11067|11198|11071|11189|11067|156
1700125800000|2023-11-16 09:10:00|11194|11069|11198|11067|11198|11079|11194|11067|10
1700126100000|2023-11-16 09:15:00|11197|11068|11198|11084|11198|11163|11197|11068|895
1700126400000|2023-11-16 09:20:00|11227|11101|11182|11121|11227|11121|11182|11101|7
1700126700000|2023-11-16 09:25:00|11161|11120|11201|11151|11222|11168|11161|11115|555
1700127000000|2023-11-16 09:30:00|11173|11150|11201|11150|11202|11151|11169|11150|329
1700127300000|2023-11-16 09:35:00||11170||11150||11170||11150|623
1700127600000|2023-11-16 09:40:00|||||||||77
1700128200000|2023-11-16 09:50:00|11172||11186||11226||11172||329
1700128500000|2023-11-16 09:55:00|11213|11165|11181|11150|11228|11165|11174|11150|435
1700128800000|2023-11-16 10:00:00|11184||11196||11196||11184||100
1700129100000|2023-11-16 10:05:00|||||||||34
1700129400000|2023-11-16 10:10:00|11222||11222||11222||11184||0
1700129700000|2023-11-16 10:15:00|11181||11180||11226||11180||92
1700130000000|2023-11-16 10:20:00|11177||11196||11205||11174||140
1700130300000|2023-11-16 10:25:00|11199|11157|11199|11150|11250|11157|11198|11150|43
1700130600000|2023-11-16 10:30:00|11198|11175|11208|11175|11247|11175|11198|11175|6
1700130900000|2023-11-16 10:35:00|11232||11199||11250||11193||58
1700131200000|2023-11-16 10:40:00|11193||11180||11199||11180||405
1700131500000|2023-11-16 10:45:00|11181||11190||11190||11181||30
1700131800000|2023-11-16 10:50:00|11193|11185|11200|11185|11218|11185|11190|11185|148
1700132100000|2023-11-16 10:55:00|||||||||3
1700132400000|2023-11-16 11:00:00||11175||11175||11175||11175|458
1700132700000|2023-11-16 11:05:00|||||||||100
1700133000000|2023-11-16 11:10:00|11221|11200|11240|11175|11240|11200|11212|11175|418
1700133300000|2023-11-16 11:15:00|11208|11192|11208|11192|11208|11192|11208|11192|0
1700133600000|2023-11-16 11:20:00|11207||11231||11231||11202||189
1700133900000|2023-11-16 11:25:00|||||||||450
1700134200000|2023-11-16 11:30:00|11212||11215||11215||11212||61
1700134500000|2023-11-16 11:35:00|11218||11221||11221||11218||221
1700134800000|2023-11-16 11:40:00|11215|11175|11192|11132|11233|11184|11158|11132|3185
1700135100000|2023-11-16 11:45:00|11189|11115|11149|11111|11190|11115|11130|11109|2536
1700135400000|2023-11-16 11:50:00|11130|11110|11127|11066|11130|11111|11094|11054|1497
1700135700000|2023-11-16 11:55:00|11126|11065|11109|11061|11127|11066|11089|11061|1247
1700136000000|2023-11-16 12:00:00|11099|11080|11021|10964|11100|11080|10975|10960|7034
1700136300000|2023-11-16 12:05:00|10975|10960|10848|10821|10991|10960|10830|10821|17392
1700136600000|2023-11-16 12:10:00|10847|10828|10870|10835|10870|10851|10820|10807|6411
1700136900000|2023-11-16 12:15:00|10882|10836|10915|10871|10916|10885|10882|10836|5230
1700137200000|2023-11-16 12:20:00|10908|10872|10899|10867|10915|10885|10889|10867|1869
1700137500000|2023-11-16 12:25:00|10895|10888|10850|10807|10896|10888|10848|10807|4560
1700137800000|2023-11-16 12:30:00|10866|10808|10881|10850|10881|10850|10866|10807|1579
1700138100000|2023-11-16 12:35:00|10874|10860|10873|10850|10891|10860|10873|10850|1211
1700138400000|2023-11-16 12:40:00|10872|10845|10873|10847|10873|10869|10860|10828|1887
1700138700000|2023-11-16 12:45:00|10874|10846|10915|10856|10915|10863|10874|10846|948
1700139000000|2023-11-16 12:50:00|10900|10866|10914|10887|10915|10898|10900|10866|612
1700139300000|2023-11-16 12:55:00|10915|10900|10908|10887|10915|10905|10908|10887|813
1700139600000|2023-11-16 13:00:00|10910|10881|10950|10918|10973|10946|10909|10881|4200
1700139900000|2023-11-16 13:05:00|10964|10909|10972|10927|10972|10931|10959|10906|363
1700140200000|2023-11-16 13:10:00|10973|10928|10940|10927|10973|10928|10938|10927|1365
1700140500000|2023-11-16 13:15:00|10935|10916|10900|10882|10940|10916|10900|10881|4113
1700140800000|2023-11-16 13:20:00|10898|10891|10900|10881|10900|10891|10890|10880|1868
1700141100000|2023-11-16 13:25:00|10890|10880|10860|10850|10895|10881|10860|10840|1870
1700141400000|2023-11-16 13:30:00|10890|10855|10890|10860|10890|10862|10890|10850|330
1700141700000|2023-11-16 13:35:00|10900|10870|10902|10870|10914|10877|10895|10869|1549
1700142000000|2023-11-16 13:40:00||10872||10872||10872||10872|991
1700142300000|2023-11-16 13:45:00|10899|10885|10900|10885|10900|10890|10899|10885|570
1700142600000|2023-11-16 13:50:00|10899|10872|10912|10872|10913|10872|10892|10872|877
1700142900000|2023-11-16 13:55:00|10913|10879|10913|10872|10913|10890|10881|10872|1717
1700143200000|2023-11-16 14:00:00|10912|10869|10899|10869|10913|10879|10871|10861|4895
1700143500000|2023-11-16 14:05:00|10887|10861|10885|10869|10899|10880|10882|10861|3021
1700143800000|2023-11-16 14:10:00|10886|10880|10904|10885|10904|10889|10886|10869|852
1700144100000|2023-11-16 14:15:00|10898|10880|10885|10869|10907|10880|10876|10861|3415
1700144400000|2023-11-16 14:20:00|10872|10875|10897|10870|10897|10875|10872|10861|1973
1700144700000|2023-11-16 14:25:00|10912|10869|10872|10850|10912|10882|10860|10850|4918
1700145000000|2023-11-16 14:30:00|10871|10849|10779|10750|10872|10849|10736|10725|119973
1700145300000|2023-11-16 14:35:00|10772|10756|10799|10789|10813|10808|10755|10750|65881
1700145600000|2023-11-16 14:40:00|10802|10791|10872|10867|10890|10883|10792|10790|51135
1700145900000|2023-11-16 14:45:00|10871|10854|10945|10935|10948|10935|10867|10854|42588
1700146200000|2023-11-16 14:50:00|10940|10934|10952|10935|10958|10942|10916|10906|33094
1700146500000|2023-11-16 14:55:00|10949|10936|10909|10894|10956|10944|10896|10887|31804
1700146800000|2023-11-16 15:00:00|10914|10895|10986|10972|11011|11000|10909|10891|13920
1700147100000|2023-11-16 15:05:00|10985|10971|10980|10962|11018|11001|10954|10941|10243
1700147400000|2023-11-16 15:10:00|10985|10964|10974|10963|11000|10994|10965|10951|12928
1700147700000|2023-11-16 15:15:00|10972|10965|10948|10938|10991|10979|10941|10932|18379
1700148000000|2023-11-16 15:20:00|10941|10939|10985|10974|10985|10975|10938|10931|15453
1700148300000|2023-11-16 15:25:00|10993|10982|10970|10965|10993|10982|10939|10931|10714
1700148600000|2023-11-16 15:30:00|10969|10959|10943|10927|10997|10984|10934|10925|7741
1700148900000|2023-11-16 15:35:00|10936|10923|10941|10927|10963|10957|10927|10910|25841
1700149200000|2023-11-16 15:40:00|10928|10926|10872|10864|10938|10926|10847|10843|26867
1700149500000|2023-11-16 15:45:00|10871|10865|10852|10843|10884|10875|10833|10825|14626
1700149800000|2023-11-16 15:50:00|10851|10841|10800|10794|10851|10844|10795|10794|15470
1700150100000|2023-11-16 15:55:00|10799|10795|10804|10794|10818|10806|10791|10787|13763
1700150400000|2023-11-16 16:00:00|10803|10795|10816|10806|10825|10816|10793|10790|7202
1700150700000|2023-11-16 16:05:00|10817|10807|10842|10829|10862|10851|10809|10806|8880
1700151000000|2023-11-16 16:10:00|10841|10830|10847|10840|10850|10848|10835|10828|6985
1700151300000|2023-11-16 16:15:00|10841|10841|10850|10845|10859|10851|10841|10833|11616
1700151600000|2023-11-16 16:20:00|10849|10844|10831|10827|10854|10846|10830|10825|5547
1700151900000|2023-11-16 16:25:00|10830|10828|10840|10833|10846|10843|10828|10822|6052
1700152200000|2023-11-16 16:30:00|10838|10834|10856|10847|10867|10862|10836|10826|19087
1700152500000|2023-11-16 16:35:00|10855|10845|10853|10844|10869|10865|10848|10840|10838
1700152800000|2023-11-16 16:40:00|10852|10848|10826|10816|10852|10848|10810|10805|11890
1700153100000|2023-11-16 16:45:00|10827|10818|10843|10834|10849|10842|10818|10810|4389
1700153400000|2023-11-16 16:50:00|10842|10836|10842|10838|10862|10852|10835|10828|8044
1700153700000|2023-11-16 16:55:00|10841|10836|10863|10855|10872|10859|10833|10823|6261
1700154000000|2023-11-16 17:00:00|10862|10856|10864|10857|10867|10865|10854|10845|6810
1700154300000|2023-11-16 17:05:00|10865|10863|10888|10879|10889|10886|10865|10859|5926
1700154600000|2023-11-16 17:10:00|10887|10877|10886|10880|10895|10886|10880|10875|3840
1700154900000|2023-11-16 17:15:00|10885|10879|10891|10885|10899|10893|10883|10879|4182
1700155200000|2023-11-16 17:20:00|10890|10886|10892|10888|10900|10896|10886|10881|1814
1700155500000|2023-11-16 17:25:00|10896|10887|10911|10906|10919|10909|10894|10887|8876
1700155800000|2023-11-16 17:30:00|10907|10903|10904|10892|10909|10904|10899|10888|4375
1700156100000|2023-11-16 17:35:00|10903|10890|10915|10905|10919|10912|10894|10884|2530
1700156400000|2023-11-16 17:40:00|10917|10908|10927|10917|10940|10930|10917|10908|1700
1700156700000|2023-11-16 17:45:00|10926|10919|10925|10920|10933|10924|10925|10915|1500
1700157000000|2023-11-16 17:50:00|10926|10918|10921|10918|10929|10923|10918|10913|3407
1700157300000|2023-11-16 17:55:00|10920|10919|10924|10919|10926|10923|10912|10907|6617
1700157600000|2023-11-16 18:00:00|10929|10920|10915|10909|10929|10924|10915|10909|1250
1700157900000|2023-11-16 18:05:00|10914|10911|10909|10902|10924|10919|10909|10902|4441
1700158200000|2023-11-16 18:10:00|10908|10903|10895|10889|10911|10906|10894|10884|7352
1700158500000|2023-11-16 18:15:00|10894|10888|10884|10881|10895|10890|10883|10878|6047
1700158800000|2023-11-16 18:20:00|10886|10878|10862|10854|10886|10878|10859|10854|3753
1700159100000|2023-11-16 18:25:00|10863|10857|10854|10851|10866|10865|10851|10843|8280
1700159400000|2023-11-16 18:30:00|10855|10852|10863|10858|10869|10862|10852|10846|10005
1700159700000|2023-11-16 18:35:00|10865|10855|10876|10865|10882|10874|10855|10849|6941
1700160000000|2023-11-16 18:40:00|10880|10866|10878|10866|10883|10875|10856|10850|9395
1700160300000|2023-11-16 18:45:00|10875|10868|10851|10848|10880|10876|10851|10848|21829
1700160600000|2023-11-16 18:50:00|10853|10843|10880|10868|10902|10897|10852|10843|41513
1700160900000|2023-11-16 18:55:00|10877|10869|10871|10866|10883|10878|10867|10864|19954
1700161200000|2023-11-16 19:00:00|10872|10867|10870|10859|10885|10877|10865|10859|55145
1700161500000|2023-11-16 19:05:00|10865|10861|10872|10865|10881|10868|10849|10845|14565
1700161800000|2023-11-16 19:10:00|10869|10866|10863|10855|10872|10866|10858|10853|15854
1700162100000|2023-11-16 19:15:00|10857|10857|10856|10849|10865|10860|10849|10846|7827
1700162400000|2023-11-16 19:20:00|10854|10850|10844|10841|10857|10852|10843|10841|11790
1700162700000|2023-11-16 19:25:00|10843|10838|10845|10836|10850|10846|10834|10825|20735
1700163000000|2023-11-16 19:30:00|10844|10835|10834|10827|10853|10847|10834|10827|11813
1700163300000|2023-11-16 19:35:00|10833|10829|10841|10836|10845|10836|10830|10827|9022
1700163600000|2023-11-16 19:40:00|10845|10837|10845|10841|10850|10843|10834|10829|24556
1700163900000|2023-11-16 19:45:00|10846|10843|10870|10866|10875|10866|10843|10840|15678
1700164200000|2023-11-16 19:50:00|10871|10868|10857|10851|10875|10870|10856|10851|16446
1700164500000|2023-11-16 19:55:00|10859|10852|10865|10859|10870|10866|10859|10852|10537
1700164800000|2023-11-16 20:00:00|10868|10863|10878|10873|10880|10876|10866|10863|6850
1700165100000|2023-11-16 20:05:00|10876|10871|10877|10870|10877|10875|10867|10864|13283
1700165400000|2023-11-16 20:10:00|10880|10872|10881|10878|10888|10884|10875|10870|14062
1700165700000|2023-11-16 20:15:00|10882|10875|10879|10877|10882|10881|10873|10867|11137
1700166000000|2023-11-16 20:20:00|10878|10874|10876|10873|10886|10883|10870|10865|43084
1700166300000|2023-11-16 20:25:00|10873|10872|10870|10865|10875|10872|10867|10863|11438
1700166600000|2023-11-16 20:30:00|10871|10867|10875|10870|10876|10870|10860|10855|15157
1700166900000|2023-11-16 20:35:00|10877|10872|10913|10908|10915|10910|10871|10870|20049
1700167200000|2023-11-16 20:40:00|10912|10909|10921|10916|10928|10924|10904|10897|23021
1700167500000|2023-11-16 20:45:00|10920|10917|10913|10910|10921|10920|10902|10899|34398
1700167800000|2023-11-16 20:50:00|10914|10911|10926|10924|10929|10925|10911|10909|47523
1700168100000|2023-11-16 20:55:00|10927|10925|10930|10928|10951|10949|10925|10921|149167
1700168400000|2023-11-16 21:00:00|10929|10883|10955|10900|10955|10929|10900|10850|91423
1700168700000|2023-11-16 21:05:00||10901||10905||10906||10901|0
1700169300000|2023-11-16 21:15:00|||||||||134
1700170200000|2023-11-16 21:30:00||10907||10915||10915||10907|10
1700171100000|2023-11-16 21:45:00||10905||10905||10905||10905|178
1700171400000|2023-11-16 21:50:00|10984|10911|10970|10911|10984|10911|10970|10911|192
1700172000000|2023-11-16 22:00:00|10982||10982||10982||10982||72
1700175300000|2023-11-16 22:55:00|10980||10980||10980||10980||5
1700175900000|2023-11-16 23:05:00|10956||10918||10961||10918||105
1700176200000|2023-11-16 23:10:00|||||||||10
1700176500000|2023-11-16 23:15:00|10980||10946||10980||10946||0
1700176800000|2023-11-16 23:20:00||10915||10915||10915||10915|0
1700177100000|2023-11-16 23:25:00|10940||10930||10940||10930||150
1700177400000|2023-11-16 23:30:00|10980|10905|10980|10905|10980|10905|10980|10905|145
1700177700000|2023-11-16 23:35:00|10952||10980||10980||10952||100
1700180400000|2023-11-17 00:20:00|||||||||43
1700180700000|2023-11-17 00:25:00|||||||||31
1700181300000|2023-11-17 00:35:00|10925||10925||10925||10925||25
1700182200000|2023-11-17 00:50:00|||||||||100
1700211600000|2023-11-17 09:00:00|10660|10460|10695|10663|10695|10663|10660|10460|2056
1700211900000|2023-11-17 09:05:00|10690|10680|10690|10660|10695|10682|10690|10660|1985
1700212200000|2023-11-17 09:10:00||10675||10675||10675||10675|30
1700212500000|2023-11-17 09:15:00|10689|10660|10687|10660|10690|10686|10678|10660|835
1700212800000|2023-11-17 09:20:00|10685||10683||10685||10683||1257
1700213100000|2023-11-17 09:25:00|10681||10682||10682||10667||2745
1700213400000|2023-11-17 09:30:00|10681||10681||10682||10680||31
1700213700000|2023-11-17 09:35:00||10661||10661||10661||10661|150
1700214000000|2023-11-17 09:40:00|10682|10660|10684|10660|10684|10660|10681|10660|506
1700214300000|2023-11-17 09:45:00|10677|10626|10664|10628|10682|10629|10660|10626|3310
1700214600000|2023-11-17 09:50:00||10635||10635||10635||10635|0
1700214900000|2023-11-17 09:55:00||10636||10636||10636||10636|51
1700215200000|2023-11-17 10:00:00||10637||10636||10638||10636|2
1700215500000|2023-11-17 10:05:00|10637|10637|10664|10635|10664|10650|10637|10635|954
1700215800000|2023-11-17 10:10:00||10637||10638||10638||10637|0
1700216100000|2023-11-17 10:15:00||10637||10641||10641||10637|69
1700216400000|2023-11-17 10:20:00||10649||10651||10654||10649|705
1700216700000|2023-11-17 10:25:00|10674|10653|10674|10661|10674|10665|10674|10653|3695
1700217000000|2023-11-17 10:30:00|10689|10662|10674|10661|10689|10662|10674|10661|1173
1700217300000|2023-11-17 10:35:00||10662||10668||10668||10661|1
1700217600000|2023-11-17 10:40:00|10689|10667|10709|10693|10709|10696|10689|10667|2214
1700217900000|2023-11-17 10:45:00|10719|10694|10719|10688|10719|10710|10717|10688|905
1700218200000|2023-11-17 10:50:00|10736|10689|10730|10700|10736|10701|10730|10688|0
1700218500000|2023-11-17 10:55:00|10723|10701|10723|10704|10723|10706|10723|10700|170
1700218800000|2023-11-17 11:00:00|10720||10722||10722||10710||613
1700219100000|2023-11-17 11:05:00|10719||10719||10719||10719||1
1700219400000|2023-11-17 11:10:00|10722|10705|10722|10705|10722|10706|10722|10704|434
1700219700000|2023-11-17 11:15:00|10723|10704|10723|10704|10723|10704|10723|10704|6
1700220000000|2023-11-17 11:20:00|10718|10707|10720|10704|10723|10711|10714|10704|4702
1700220600000|2023-11-17 11:30:00|10719|10700|10718|10691|10720|10700|10704|10691|4601
1700220900000|2023-11-17 11:35:00|10719||10704||10719||10704||0
1700221200000|2023-11-17 11:40:00|10703||10704||10704||10703||2297
1700221500000|2023-11-17 11:45:00|10703||10704||10704||10703||59
1700221800000|2023-11-17 11:50:00|10719|10693|10720|10710|10720|10710|10719|10691|692
1700222100000|2023-11-17 11:55:00|10719||10719||10719||10719||61
1700222400000|2023-11-17 12:00:00|10710|10705|10720|10701|10720|10711|10710|10691|2769
1700222700000|2023-11-17 12:05:00|10723|10708|10726|10701|10726|10709|10723|10701|523
1700223000000|2023-11-17 12:10:00|10729|10710|10745|10710|10746|10710|10729|10701|200
1700223300000|2023-11-17 12:15:00|10760|10701|10723|10710|10760|10710|10723|10701|1735
1700223600000|2023-11-17 12:20:00|10724|10711|10724|10712|10724|10712|10724|10711|208
1700223900000|2023-11-17 12:25:00|10735|10719|10735|10728|10735|10728|10724|10712|1375
1700224200000|2023-11-17 12:30:00|10742||10746||10746||10742||130
1700224500000|2023-11-17 12:35:00|10745|10734|10746|10734|10746|10734|10745|10734|0
1700224800000|2023-11-17 12:40:00|10756|10745|10762|10745|10763|10759|10756|10745|952
1700225100000|2023-11-17 12:45:00|10763|10752|10780|10745|10820|10775|10762|10745|1538
1700225400000|2023-11-17 12:50:00|10778|10765|10790|10745|10800|10772|10778|10745|1025
1700225700000|2023-11-17 12:55:00|10793|10746|10793|10745|10793|10746|10793|10745|150
1700226000000|2023-11-17 13:00:00|10765|10757|10775|10745|10793|10757|10765|10745|586
1700226300000|2023-11-17 13:05:00|10770|10760|10799|10760|10800|10760|10765|10760|761
1700226600000|2023-11-17 13:10:00|10800|10765|10788|10765|10800|10775|10788|10765|100
1700226900000|2023-11-17 13:15:00|10780|10760|10785|10760|10788|10760|10780|10760|864
1700227200000|2023-11-17 13:20:00|10784||10785||10785||10784||250
1700227500000|2023-11-17 13:25:00|10760|10750|10785|10750|10785|10752|10760|10750|1006
1700227800000|2023-11-17 13:30:00|10784|10751|10785|10750|10785|10752|10784|10750|184
1700228100000|2023-11-17 13:35:00||10751||10751||10751||10751|445
1700228400000|2023-11-17 13:40:00|10770|10752|10780|10754|10780|10754|10770|10751|582
1700228700000|2023-11-17 13:45:00||10755||10755||10755||10755|0
1700229000000|2023-11-17 13:50:00|10788|10751|10770|10752|10793|10752|10767|10750|265
1700229300000|2023-11-17 13:55:00||10753||10752||10753||10752|30
1700229600000|2023-11-17 14:00:00|10781|10755|10795|10761|10795|10770|10780|10755|728
1700229900000|2023-11-17 14:05:00|10794|10752|10760|10752|10795|10753|10758|10752|810
1700230200000|2023-11-17 14:10:00|10773|10750|10771|10760|10773|10760|10770|10750|269
1700230500000|2023-11-17 14:15:00|10773|10768|10773|10764|10773|10772|10773|10760|1315
1700230800000|2023-11-17 14:20:00|10785|10767|10792|10764|10794|10776|10784|10764|2212
1700231100000|2023-11-17 14:25:00|10795|10765|10834|10807|10900|10817|10795|10765|2021
1700231400000|2023-11-17 14:30:00|10831|10811|10854|10832|10894|10877|10815|10800|36134
1700231700000|2023-11-17 14:35:00|10851|10826|10833|10813|10863|10853|10804|10800|21205
1700232000000|2023-11-17 14:40:00|10830|10816|10814|10799|10833|10816|10793|10780|64502
1700232300000|2023-11-17 14:45:00|10813|10794|10796|10776|10835|10824|10766|10755|25509
1700232600000|2023-11-17 14:50:00|10787|10781|10763|10752|10799|10790|10763|10751|15806
1700232900000|2023-11-17 14:55:00|10762|10750|10734|10721|10762|10750|10720|10710|14802
1700233200000|2023-11-17 15:00:00|10732|10725|10731|10718|10745|10735|10697|10685|22829
1700233500000|2023-11-17 15:05:00|10726|10721|10750|10732|10762|10746|10716|10700|22076
1700233800000|2023-11-17 15:10:00|10754|10735|10745|10726|10755|10740|10719|10711|10392
1700234100000|2023-11-17 15:15:00|10744|10728|10744|10734|10755|10743|10737|10728|5123
1700234400000|2023-11-17 15:20:00|10745|10741|10736|10726|10757|10748|10725|10718|10751
1700234700000|2023-11-17 15:25:00|10732|10729|10736|10722|10739|10734|10723|10711|9780
1700235000000|2023-11-17 15:30:00|10732|10723|10714|10705|10734|10725|10708|10700|6366
1700235300000|2023-11-17 15:35:00|10713|10704|10723|10716|10736|10723|10709|10704|5977
1700235600000|2023-11-17 15:40:00|10722|10717|10721|10717|10724|10719|10712|10705|4605
1700235900000|2023-11-17 15:45:00|10719|10716|10742|10736|10742|10736|10716|10710|8584
1700236200000|2023-11-17 15:50:00|10743|10739|10750|10747|10758|10748|10734|10726|13949
1700236500000|2023-11-17 15:55:00|10751|10748|10749|10743|10753|10750|10739|10737|21386
1700236800000|2023-11-17 16:00:00|10752|10744|10759|10746|10768|10760|10745|10740|24671
1700237100000|2023-11-17 16:05:00|10757|10749|10755|10747|10765|10752|10742|10737|11409
1700237400000|2023-11-17 16:10:00|10762|10748|10750|10741|10766|10760|10749|10740|32316
1700237700000|2023-11-17 16:15:00|10749|10740|10737|10733|10750|10741|10731|10724|10670
1700238000000|2023-11-17 16:20:00|10736|10727|10733|10726|10740|10733|10724|10720|4329
1700238300000|2023-11-17 16:25:00|10730|10725|10727|10720|10730|10725|10710|10707|8256
1700238600000|2023-11-17 16:30:00|10726|10721|10731|10717|10732|10729|10712|10710|6060
1700238900000|2023-11-17 16:35:00|10725|10719|10730|10725|10738|10726|10725|10713|4681
1700239200000|2023-11-17 16:40:00|10726|10723|10728|10721|10730|10723|10716|10710|5502
1700239500000|2023-11-17 16:45:00|10730|10720|10734|10728|10734|10730|10720|10715|7691
1700239800000|2023-11-17 16:50:00|10737|10730|10735|10730|10747|10742|10735|10729|4327
1700240100000|2023-11-17 16:55:00|10734|10729|10737|10729|10741|10732|10732|10727|1700
1700240400000|2023-11-17 17:00:00|10740|10727|10743|10738|10754|10743|10731|10724|16126
1700240700000|2023-11-17 17:05:00|10742|10737|10754|10746|10757|10752|10742|10734|5176
1700241000000|2023-11-17 17:10:00|10753|10747|10751|10745|10760|10754|10743|10741|16041
1700241300000|2023-11-17 17:15:00|10755|10746|10789|10774|10789|10780|10744|10736|7970
1700241600000|2023-11-17 17:20:00|10788|10777|10796|10782|10799|10792|10781|10774|7725
1700241900000|2023-11-17 17:25:00|10794|10778|10800|10795|10800|10795|10786|10774|5071
1700242200000|2023-11-17 17:30:00|10798|10792|10813|10807|10813|10810|10792|10785|6313
1700242500000|2023-11-17 17:35:00|10812|10808|10811|10807|10818|10811|10797|10788|9812
1700242800000|2023-11-17 17:40:00|10812|10808|10812|10808|10816|10812|10801|10795|10262
1700243100000|2023-11-17 17:45:00|10811|10810|10804|10798|10825|10817|10800|10795|14510
1700243400000|2023-11-17 17:50:00|10803|10797|10822|10817|10824|10820|10797|10789|14132
1700243700000|2023-11-17 17:55:00|10824|10818|10832|10827|10835|10830|10817|10807|5642
1700244000000|2023-11-17 18:00:00|10835|10828|10827|10820|10835|10832|10826|10819|3645
1700244300000|2023-11-17 18:05:00|10826|10822|10830|10823|10832|10826|10819|10816|5787
1700244600000|2023-11-17 18:10:00|10828|10822|10838|10831|10838|10832|10818|10813|13162
1700244900000|2023-11-17 18:15:00|10835|10832|10820|10814|10838|10832|10819|10812|4474
1700245200000|2023-11-17 18:20:00|10819|10815|10815|10811|10825|10819|10809|10803|5476
1700245500000|2023-11-17 18:25:00|10814|10808|10812|10805|10815|10808|10802|10798|4157
1700245800000|2023-11-17 18:30:00|10815|10806|10820|10813|10820|10813|10805|10801|5480
1700246100000|2023-11-17 18:35:00|10818|10814|10821|10816|10822|10818|10817|10811|2541
1700246400000|2023-11-17 18:40:00|10818|10817|10807|10802|10821|10817|10800|10798|8652
1700246700000|2023-11-17 18:45:00|10809|10801|10802|10796|10812|10808|10797|10793|3521
1700247000000|2023-11-17 18:50:00|10801|10794|10804|10800|10806|10801|10801|10794|600
1700247300000|2023-11-17 18:55:00|10802|10798|10810|10807|10819|10817|10802|10798|7134
1700247600000|2023-11-17 19:00:00|10811|10808|10835|10829|10836|10831|10808|10807|6383
1700247900000|2023-11-17 19:05:00|10834|10828|10830|10826|10837|10833|10825|10819|10608
1700248200000|2023-11-17 19:10:00|10829|10827|10817|10810|10834|10827|10817|10809|2700
1700248500000|2023-11-17 19:15:00|10816|10813|10826|10823|10833|10825|10815|10810|6072
1700248800000|2023-11-17 19:20:00|10829|10824|10826|10817|10831|10824|10822|10816|4169
1700249100000|2023-11-17 19:25:00|10824|10818|10826|10818|10827|10820|10815|10808|6740
1700249400000|2023-11-17 19:30:00|10824|10817|10815|10810|10825|10818|10815|10810|1813
1700249700000|2023-11-17 19:35:00|10816|10811|10811|10805|10821|10815|10808|10802|1374
1700250000000|2023-11-17 19:40:00|10810|10806|10801|10795|10810|10806|10794|10791|1955
1700250300000|2023-11-17 19:45:00|10800|10794|10826|10818|10827|10824|10799|10794|6489
1700250600000|2023-11-17 19:50:00|10827|10820|10825|10820|10833|10829|10823|10817|9054
1700250900000|2023-11-17 19:55:00|10824|10819|10805|10800|10824|10819|10804|10800|4789
1700251200000|2023-11-17 20:00:00|10808|10802|10798|10794|10809|10804|10794|10791|4329
1700251500000|2023-11-17 20:05:00|10799|10795|10793|10790|10808|10801|10791|10785|7951
1700251800000|2023-11-17 20:10:00|10792|10788|10792|10786|10797|10791|10789|10784|2278
1700252100000|2023-11-17 20:15:00|10796|10790|10805|10800|10805|10801|10791|10786|4402
1700252400000|2023-11-17 20:20:00|10803|10801|10801|10798|10811|10806|10799|10796|4158
1700252700000|2023-11-17 20:25:00|10800|10796|10798|10792|10805|10801|10797|10792|3138
1700253000000|2023-11-17 20:30:00|10796|10791|10796|10792|10798|10793|10786|10782|12410
1700253300000|2023-11-17 20:35:00|10798|10794|10805|10801|10810|10805|10798|10794|9235
1700253600000|2023-11-17 20:40:00|10803|10800|10804|10799|10809|10807|10802|10799|6148
1700253900000|2023-11-17 20:45:00|10802|10794|10809|10805|10818|10812|10800|10794|9835
1700254200000|2023-11-17 20:50:00|10810|10807|10819|10814|10821|10816|10810|10805|28144
1700254500000|2023-11-17 20:55:00|10820|10816|10810|10807|10823|10820|10806|10805|47876
1700254800000|2023-11-17 21:00:00|10811|10762|10813|10777|10818|10777|10811|10762|72953
1700255100000|2023-11-17 21:05:00|10813|10776|10813|10776|10813|10776|10813|10776|0
1700255400000|2023-11-17 21:10:00|10814|10777|10813|10780|10814|10781|10813|10776|0
1700255700000|2023-11-17 21:15:00|10810|10781|10811|10781|10811|10781|10810|10780|0
1700256000000|2023-11-17 21:20:00|10810|10780|10810|10780|10811|10781|10810|10780|0
1700256900000|2023-11-17 21:35:00|10811|10781|10801|10781|10811|10781|10800|10780|0
1700257800000|2023-11-17 21:50:00|||||||||5
1700470800000|2023-11-20 09:00:00|10770|10682|10790|10731|10790|10739|10770|10682|1026
1700471100000|2023-11-20 09:05:00|10821|10734|10870|10780|10880|10805|10821|10731|292
1700471400000|2023-11-20 09:10:00||10800||10800||10800||10800|0
1700471700000|2023-11-20 09:15:00|10869|10810|10869|10812|10869|10813|10869|10810|0
1700472000000|2023-11-20 09:20:00||10815||10815||10815||10815|0
1700472300000|2023-11-20 09:25:00||10817||10818||10819||10817|0
1700472600000|2023-11-20 09:30:00|10850||10850||10850||10850||23
1700472900000|2023-11-20 09:35:00|10869|10817|10815|10799|10869|10817|10815|10780|2674
1700473200000|2023-11-20 09:40:00||10780||10793||10796||10780|220
1700473500000|2023-11-20 09:45:00||10790||10801||10801||10787|300
1700473800000|2023-11-20 09:50:00||10800||10800||10800||10800|604
1700474100000|2023-11-20 09:55:00|||||||||180
1700474400000|2023-11-20 10:00:00|||||||||200
1700474700000|2023-11-20 10:05:00|||||||||50
1700475000000|2023-11-20 10:10:00|||||||||5
1700475300000|2023-11-20 10:15:00||10802||10802||10802||10802|0
1700475600000|2023-11-20 10:20:00||10800||10800||10800||10800|544
1700475900000|2023-11-20 10:25:00|||||||||20
1700476200000|2023-11-20 10:30:00|||||||||233
1700476500000|2023-11-20 10:35:00|||||||||305
1700476800000|2023-11-20 10:40:00|||||||||50
1700477100000|2023-11-20 10:45:00|||||||||12
1700478000000|2023-11-20 11:00:00|||||||||22
1700478300000|2023-11-20 11:05:00|||||||||50
1700478600000|2023-11-20 11:10:00|||||||||69
1700478900000|2023-11-20 11:15:00|||||||||187
1700479200000|2023-11-20 11:20:00|||||||||131
1700479500000|2023-11-20 11:25:00|10808|10781|10815|10781|10815|10781|10808|10781|1057
1700479800000|2023-11-20 11:30:00||10774||10774||10774||10760|31
1700480100000|2023-11-20 11:35:00|10829||10815||10829||10815||55
1700480400000|2023-11-20 11:40:00|||||||||5
1700480700000|2023-11-20 11:45:00|||||||||6
1700481000000|2023-11-20 11:50:00|10813|10775|10815|10800|10815|10800|10813|10774|983
1700481600000|2023-11-20 12:00:00|10812|10811|10815|10803|10815|10811|10812|10800|888
1700481900000|2023-11-20 12:05:00||10800||10800||10800||10800|319
1700482200000|2023-11-20 12:10:00||10806||10800||10806||10800|640
1700483100000|2023-11-20 12:25:00|10812|10792|10815|10792|10815|10792|10808|10792|1412
1700483700000|2023-11-20 12:35:00|10810|10776|10815|10774|10815|10776|10776|10774|1496
1700484000000|2023-11-20 12:40:00|||||||||18
1700484300000|2023-11-20 12:45:00|||||||||3
1700484900000|2023-11-20 12:55:00||10775||10775||10775||10775|74
1700485200000|2023-11-20 13:00:00|10808||10808||10808||10808||231
1700485500000|2023-11-20 13:05:00|10815|10787|10815|10787|10815|10787|10815|10787|67
1700485800000|2023-11-20 13:10:00||10798||10787||10798||10787|166
1700486100000|2023-11-20 13:15:00||10788||10788||10788||10788|171
1700486400000|2023-11-20 13:20:00|10811||10811||10811||10811||31
1700486700000|2023-11-20 13:25:00|10810||10810||10810||10810||9
1700487000000|2023-11-20 13:30:00|10811|10807|10811|10798|10811|10810|10811|10788|1947
1700487300000|2023-11-20 13:35:00|||||||||5
1700487600000|2023-11-20 13:40:00|||||||||644
1700487900000|2023-11-20 13:45:00|10815|10800|10815|10800|10815|10800|10815|10800|468
1700488200000|2023-11-20 13:50:00|10824|10812|10840|10820|10840|10820|10815|10812|678
1700488500000|2023-11-20 13:55:00|10836|10810|10852|10831|10852|10831|10836|10810|1100
1700488800000|2023-11-20 14:00:00|10840|10823|10852|10824|10852|10824|10838|10823|537
1700489100000|2023-11-20 14:05:00|10848|10825|10847|10825|10870|10825|10847|10825|559
1700489400000|2023-11-20 14:10:00|10854|10826|10854|10826|10870|10826|10854|10826|105
1700489700000|2023-11-20 14:15:00||10830||10830||10830||10830|1128
1700490000000|2023-11-20 14:20:00|||||||||411
1700490300000|2023-11-20 14:25:00|10839|10825|10850|10838|10870|10838|10839|10820|3117
1700490600000|2023-11-20 14:30:00|10855|10828|10881|10861|10890|10870|10804|10789|76721
1700490900000|2023-11-20 14:35:00|10867|10867|10896|10879|10899|10894|10854|10843|32594
1700491200000|2023-11-20 14:40:00|10898|10877|11026|11011|11026|11011|10890|10874|52428
1700491500000|2023-11-20 14:45:00|11019|11012|11020|11008|11036|11023|10989|10978|33622
1700491800000|2023-11-20 14:50:00|11019|11009|11004|10985|11040|11025|10976|10962|24464
1700492100000|2023-11-20 14:55:00|11000|10979|11035|11034|11035|11034|10990|10979|18661
1700492400000|2023-11-20 15:00:00|11036|11031|11069|11061|11080|11067|11012|11008|29966
1700492700000|2023-11-20 15:05:00|11062|11057|11034|11029|11094|11081|11031|11027|24150
1700493000000|2023-11-20 15:10:00|11035|11030|11060|11046|11074|11066|11035|11029|25286
1700493300000|2023-11-20 15:15:00|11059|11047|11051|11043|11090|11080|11045|11033|13982
1700493600000|2023-11-20 15:20:00|11050|11039|11045|11043|11068|11055|11027|11021|14103
1700493900000|2023-11-20 15:25:00|11043|11042|11041|11035|11059|11049|11036|11029|12845
1700494200000|2023-11-20 15:30:00|11047|11039|11038|11029|11049|11047|11004|11000|9423
1700494500000|2023-11-20 15:35:00|11043|11034|11053|11043|11054|11047|11026|11023|11230
1700494800000|2023-11-20 15:40:00|11054|11047|11072|11069|11072|11069|11054|11044|12918
1700495100000|2023-11-20 15:45:00|11071|11068|11094|11088|11094|11089|11069|11066|11244
1700495400000|2023-11-20 15:50:00|11092|11087|11110|11107|11118|11115|11092|11087|21402
1700495700000|2023-11-20 15:55:00|11111|11104|11128|11124|11128|11125|11110|11104|12929
1700496000000|2023-11-20 16:00:00|11130|11126|11124|11114|11140|11133|11114|11110|19260
1700496300000|2023-11-20 16:05:00|11121|11110|11126|11117|11128|11125|11108|11100|10924
1700496600000|2023-11-20 16:10:00|11122|11116|11158|11153|11158|11153|11117|11111|19093
1700496900000|2023-11-20 16:15:00|11154|11152|11151|11141|11166|11159|11147|11141|19362
1700497200000|2023-11-20 16:20:00|11150|11140|11152|11143|11162|11155|11142|11134|12104
1700497500000|2023-11-20 16:25:00|11150|11145|11145|11143|11159|11153|11131|11126|21666
1700497800000|2023-11-20 16:30:00|11144|11142|11148|11144|11149|11144|11120|11115|8860
1700498100000|2023-11-20 16:35:00|11149|11146|11105|11103|11157|11150|11101|11095|13975
1700498400000|2023-11-20 16:40:00|11104|11098|11115|11110|11129|11119|11097|11088|13617
1700498700000|2023-11-20 16:45:00|11118|11113|11111|11103|11130|11123|11103|11100|19400
1700499000000|2023-11-20 16:50:00|11110|11100|11124|11112|11124|11114|11092|11088|10898
1700499300000|2023-11-20 16:55:00|11122|11113|11108|11103|11122|11114|11103|11096|8617
1700499600000|2023-11-20 17:00:00|11109|11105|11121|11115|11127|11120|11107|11103|9053
1700499900000|2023-11-20 17:05:00|11120|11117|11093|11087|11121|11119|11084|11080|12637
1700500200000|2023-11-20 17:10:00|11092|11083|11115|11109|11121|11113|11088|11080|19713
1700500500000|2023-11-20 17:15:00|11114|11105|11115|11111|11120|11116|11103|11094|8868
1700500800000|2023-11-20 17:20:00|11114|11110|11094|11089|11114|11110|11093|11088|13458
1700501100000|2023-11-20 17:25:00|11093|11088|11077|11069|11094|11090|11068|11063|18453
1700501400000|2023-11-20 17:30:00|11076|11066|11095|11090|11095|11090|11068|11064|6117
1700501700000|2023-11-20 17:35:00|11100|11092|11104|11089|11109|11103|11090|11081|7966
1700502000000|2023-11-20 17:40:00|11099|11090|11091|11083|11099|11092|11080|11072|6863
1700502300000|2023-11-20 17:45:00|11088|11081|11097|11095|11100|11097|11085|11081|9939
1700502600000|2023-11-20 17:50:00|11096|11094|11098|11094|11102|11097|11086|11081|8368
1700502900000|2023-11-20 17:55:00|11097|11092|11098|11095|11102|11099|11091|11089|3414
1700503200000|2023-11-20 18:00:00|11100|11094|11127|11123|11128|11124|11096|11094|11537
1700503500000|2023-11-20 18:05:00|11126|11122|11114|11111|11126|11122|11111|11108|10497
1700503800000|2023-11-20 18:10:00|11116|11109|11132|11127|11136|11129|11111|11107|6505
1700504100000|2023-11-20 18:15:00|11128|11126|11134|11130|11136|11131|11120|11116|25034
1700504400000|2023-11-20 18:20:00|11138|11129|11125|11116|11140|11134|11125|11116|8071
1700504700000|2023-11-20 18:25:00|11128|11117|11133|11130|11134|11130|11127|11117|7463
1700505000000|2023-11-20 18:30:00|11134|11131|11147|11141|11157|11148|11123|11120|27926
1700505300000|2023-11-20 18:35:00|11149|11140|11156|11149|11159|11156|11141|11138|10556
1700505600000|2023-11-20 18:40:00|11154|11150|11146|11140|11155|11150|11139|11131|8054
1700505900000|2023-11-20 18:45:00|11144|11138|11144|11141|11154|11148|11141|11138|9587
1700506200000|2023-11-20 18:50:00|11143|11140|11125|11124|11146|11140|11121|11116|12810
1700506500000|2023-11-20 18:55:00|11124|11123|11114|11111|11131|11128|11111|11106|10151
1700506800000|2023-11-20 19:00:00|11119|11113|11115|11111|11119|11117|11113|11110|9273
1700507100000|2023-11-20 19:05:00|11114|11112|11114|11113|11118|11113|11104|11101|9229
1700507400000|2023-11-20 19:10:00|11113|11111|11126|11120|11127|11120|11112|11110|10725
1700507700000|2023-11-20 19:15:00|11125|11122|11125|11123|11129|11125|11115|11109|10138
1700508000000|2023-11-20 19:20:00|11124|11122|11112|11109|11124|11122|11104|11102|11388
1700508300000|2023-11-20 19:25:00|11113|11110|11100|11097|11113|11112|11100|11097|7668
1700508600000|2023-11-20 19:30:00|11099|11098|11101|11097|11104|11099|11097|11095|13356
1700508900000|2023-11-20 19:35:00|11102|11098|11109|11105|11112|11107|11101|11098|8660
1700509200000|2023-11-20 19:40:00|11108|11104|11118|11113|11118|11114|11102|11098|11281
1700509500000|2023-11-20 19:45:00|11120|11115|11140|11135|11149|11147|11120|11115|13572
1700509800000|2023-11-20 19:50:00|11139|11137|11139|11135|11145|11141|11133|11127|6866
1700510100000|2023-11-20 19:55:00|11144|11136|11119|11113|11145|11138|11114|11110|10293
1700510400000|2023-11-20 20:00:00|11117|11114|11110|11107|11122|11117|11110|11105|6725
1700510700000|2023-11-20 20:05:00|11111|11108|11117|11113|11121|11117|11111|11108|7425
1700511000000|2023-11-20 20:10:00|11119|11115|11123|11118|11127|11124|11108|11105|15163
1700511300000|2023-11-20 20:15:00|11119|11117|11100|11098|11119|11117|11100|11098|13062
1700511600000|2023-11-20 20:20:00|11098|11097|11083|11079|11103|11099|11076|11073|15518
1700511900000|2023-11-20 20:25:00|11082|11080|11087|11083|11100|11096|11080|11078|17084
1700512200000|2023-11-20 20:30:00|11086|11081|11094|11092|11100|11098|11081|11077|35680
1700512500000|2023-11-20 20:35:00|11095|11091|11108|11106|11115|11111|11090|11088|23173
1700512800000|2023-11-20 20:40:00|11107|11105|11115|11113|11124|11122|11104|11101|23065
1700513100000|2023-11-20 20:45:00|11114|11106|11111|11107|11115|11111|11103|11102|22312
1700513400000|2023-11-20 20:50:00|11108|11105|11112|11108|11117|11112|11096|11093|61581
1700513700000|2023-11-20 20:55:00|11111|11109|11128|11127|11132|11131|11107|11106|124444
1700514000000|2023-11-20 21:00:00|11127|11125|11153|11130|11169|11136|11127|11060|364177
1700514300000|2023-11-20 21:05:00||11132||11130||11132||11122|198
1700514600000|2023-11-20 21:10:00|||||||||30
1700514900000|2023-11-20 21:15:00|11150|11135|11153|11135|11153|11135|11150|11135|75
1700515200000|2023-11-20 21:20:00|11154||11154||11154||11154||192
1700515500000|2023-11-20 21:25:00||11140||11135||11140||11135|107
1700515800000|2023-11-20 21:30:00||11145||11150||11150||11145|923
1700516100000|2023-11-20 21:35:00|11153|11152|11154|11153|11154|11153|11153|11150|419
1700516400000|2023-11-20 21:40:00||11135||11135||11135||11135|1394
1700516700000|2023-11-20 21:45:00|11155|11150|11169|11160|11169|11160|11155|11150|1476
1700517000000|2023-11-20 21:50:00||11163||11166||11167||11163|382
1700517300000|2023-11-20 21:55:00|11170|11169|11171|11165|11180|11170|11170|11160|976
1700517600000|2023-11-20 22:00:00|11180|11166|11178|11166|11180|11166|11178|11166|165
1700517900000|2023-11-20 22:05:00||11165||11170||11175||11165|413
1700518200000|2023-11-20 22:10:00|11175|11165|11178|11165|11178|11165|11175|11165|14
1700518500000|2023-11-20 22:15:00|||||||||191
1700518800000|2023-11-20 22:20:00|11171|11160|11160|11154|11178|11160|11160|11154|1300
1700519100000|2023-11-20 22:25:00|||||||||53
1700519400000|2023-11-20 22:30:00|11176||11176||11176||11176||191
1700519700000|2023-11-20 22:35:00|11170|11161|11178|11172|11178|11172|11170|11161|971
1700520000000|2023-11-20 22:40:00|11173|11173|11168|11161|11178|11173|11168|11161|156
1700520300000|2023-11-20 22:45:00|11178|11166|11178|11160|11178|11166|11178|11160|496
1700520600000|2023-11-20 22:50:00|||||||||5
1700520900000|2023-11-20 22:55:00|11170||11170||11170||11170||26
1700521200000|2023-11-20 23:00:00|11135|11154|11132|11102|11170|11154|11132|11100|2171
1700521500000|2023-11-20 23:05:00|11130|11109|11130|11109|11130|11109|11130|11109|216
1700521800000|2023-11-20 23:10:00||11102||11102||11102||11102|628
1700522100000|2023-11-20 23:15:00|11125||11125||11125||11125||56
1700522400000|2023-11-20 23:20:00|11119|11106|11130|11105|11130|11111|11119|11102|238
1700522700000|2023-11-20 23:25:00||11115||11105||11115||11105|1402
1700523000000|2023-11-20 23:30:00|||||||||130
1700523300000|2023-11-20 23:35:00|11135|11120|11135|11120|11135|11125|11134|11120|1082
1700523600000|2023-11-20 23:40:00|11130|11105|11135|11128|11135|11128|11130|11105|439
1700523900000|2023-11-20 23:45:00|11128|11105|11128|11105|11128|11105|11128|11105|611
1700524200000|2023-11-20 23:50:00|11135||11128||11135||11128||920
1700524500000|2023-11-20 23:55:00|11135||11120||11135||11120||182
1700525100000|2023-11-21 00:05:00|11130||11130||11130||11130||100
1700525400000|2023-11-21 00:10:00|11105|11100|11130|11100|11130|11100|11105|11100|1057
1700525700000|2023-11-21 00:15:00|11148|11130|11151|11110|11160|11130|11148|11100|1994
1700526000000|2023-11-21 00:20:00|11165|11111|11165|11111|11178|11155|11165|11111|1206
1700526300000|2023-11-21 00:25:00|11178|11110|11130|11110|11178|11110|11130|11110|115
1700526600000|2023-11-21 00:30:00|11129||11129||11178||11129||561
1700526900000|2023-11-21 00:35:00|11178|11115|11178|11125|11178|11125|11178|11115|149
1700527200000|2023-11-21 00:40:00||11126||11125||11140||11110|1049
1700527500000|2023-11-21 00:45:00|11165||11165||11165||11160||129
1700527800000|2023-11-21 00:50:00||11140||11140||11140||11140|139
1700528100000|2023-11-21 00:55:00|11148|11110|11177|11100|11177|11130|11135|11100|1991
1700557200000|2023-11-21 09:00:00|11090|10369|11190|11133|11190|11133|11065|10369|9740
1700557500000|2023-11-21 09:05:00|11250|11134|11300|11200|11360|11296|11188|11134|4764
1700557800000|2023-11-21 09:10:00|11291|11228|11388|11310|11388|11310|11276|11200|4183
1700558100000|2023-11-21 09:15:00|11350|11313|11335|11292|11350|11330|11280|11276|2374
1700558400000|2023-11-21 09:20:00|11327|11300|11350|11300|11350|11315|11290|11280|2703
1700558700000|2023-11-21 09:25:00|11339|11301|11409|11386|11488|11410|11339|11301|4829
1700559000000|2023-11-21 09:30:00|11408|11380|11414|11350|11414|11380|11348|11301|2374
1700559300000|2023-11-21 09:35:00|11409|11355|11400|11350|11409|11375|11400|11350|734
1700559600000|2023-11-21 09:40:00|11399|11392|11409|11360|11450|11400|11399|11350|1574
1700559900000|2023-11-21 09:45:00|11400|11380|11390|11350|11400|11384|11375|11350|1741
1700560200000|2023-11-21 09:50:00|11373|11360|11392|11350|11392|11375|11370|11305|1570
1700560500000|2023-11-21 09:55:00|11387|11374|11392|11357|11392|11389|11387|11357|690
1700560800000|2023-11-21 10:00:00|11380|11365|11392|11368|11392|11368|11368|11357|746
1700561100000|2023-11-21 10:05:00|11389|11350|11363|11319|11390|11350|11357|11319|1506
1700561400000|2023-11-21 10:10:00|11358|11301|11356|11319|11363|11340|11328|11301|802
1700561700000|2023-11-21 10:15:00|11355|11319|11392|11301|11393|11319|11339|11301|0
1700562000000|2023-11-21 10:20:00|11393|11302|11393|11303|11393|11303|11382|11302|0
1700562300000|2023-11-21 10:25:00|11392|11339|11379|11349|11392|11350|11379|11339|0
1700562600000|2023-11-21 10:30:00|11380|11350|11380|11360|11380|11360|11364|11349|0
1700562900000|2023-11-21 10:35:00|11377|11362|11390|11360|11390|11366|11377|11360|452
1700563200000|2023-11-21 10:40:00|||||||||21
1700563500000|2023-11-21 10:45:00|11380|11375|11390|11370|11395|11383|11380|11360|1224
1700563800000|2023-11-21 10:50:00|11395|11360|11395|11380|11395|11380|11395|11360|0
1700564100000|2023-11-21 10:55:00|11400|11390|11400|11375|11400|11390|11400|11370|2303
1700564400000|2023-11-21 11:00:00|11399|11383|11400|11370|11400|11383|11375|11370|1445
1700564700000|2023-11-21 11:05:00|11389|11399|11366|11340|11389|11399|11366|11340|1641
1700565000000|2023-11-21 11:10:00|11380|11360|11400|11360|11400|11360|11380|11340|945
1700565300000|2023-11-21 11:15:00||11365||11375||11387||11365|301
1700565600000|2023-11-21 11:20:00||11380||11380||11380||11380|161
1700565900000|2023-11-21 11:25:00||11390||11380||11390||11380|351
1700566200000|2023-11-21 11:30:00|11397|11361|11396|11380|11397|11391|11396|11361|725
1700566500000|2023-11-21 11:35:00|11400|11361|11400|11361|11400|11361|11385|11361|446
1700566800000|2023-11-21 11:40:00|11391|11364|11400|11361|11400|11370|11391|11361|356
1700567100000|2023-11-21 11:45:00|11380|11360|11393|11360|11393|11360|11374|11360|259
1700567400000|2023-11-21 11:50:00|11380|11361|11370|11361|11380|11361|11370|11361|33
1700567700000|2023-11-21 11:55:00|11369|11360|11360|11310|11370|11360|11360|11310|388
1700568000000|2023-11-21 12:00:00|11375|11375|11360|11340|11393|11375|11350|11310|5979
1700568300000|2023-11-21 12:05:00|11350|11332|11380|11350|11380|11350|11340|11327|1871
1700568600000|2023-11-21 12:10:00|11392|11355|11360|11350|11392|11363|11360|11350|2509
1700568900000|2023-11-21 12:15:00|11358|11340|11352|11340|11390|11350|11350|11340|1099
1700569200000|2023-11-21 12:20:00|11350|11332|11332|11315|11350|11338|11319|11310|1521
1700569500000|2023-11-21 12:25:00|11344|11310|11323|11310|11345|11316|11315|11310|1502
1700569800000|2023-11-21 12:30:00|11320|11311|11289|11253|11323|11318|11260|11250|10869
1700570100000|2023-11-21 12:35:00|11290|11250|11277|11260|11290|11260|11253|11221|1355
1700570400000|2023-11-21 12:40:00|11268|11250|11235|11220|11277|11254|11235|11220|3678
1700570700000|2023-11-21 12:45:00|11229|11211|11230|11211|11250|11220|11217|11211|4098
1700571000000|2023-11-21 12:50:00|11220|11212|11230|11212|11230|11214|11212|11211|1267
1700571300000|2023-11-21 12:55:00|11225|11215|11230|11218|11230|11218|11220|11211|1963
1700571600000|2023-11-21 13:00:00|11249|11220|11250|11231|11250|11231|11226|11211|2375
1700571900000|2023-11-21 13:05:00|11242|11230|11250|11236|11250|11240|11242|11230|1638
1700572200000|2023-11-21 13:10:00|11240|11230|11249|11220|11249|11230|11220|11211|4057
1700572500000|2023-11-21 13:15:00|11245|11235|11260|11240|11277|11260|11240|11230|17843
1700572800000|2023-11-21 13:20:00|11265|11250|11265|11250|11265|11260|11265|11250|1912
1700573100000|2023-11-21 13:25:00|11277|11240|11277|11250|11277|11265|11277|11240|2541
1700573400000|2023-11-21 13:30:00|11275|11265|11277|11270|11277|11270|11270|11261|2290
1700573700000|2023-11-21 13:35:00|11297|11280|11278|11270|11299|11280|11276|11265|4448
1700574000000|2023-11-21 13:40:00|11275|11265|11300|11278|11300|11285|11271|11250|5334
1700574300000|2023-11-21 13:45:00|11301|11282|11301|11265|11301|11282|11286|11265|1774
1700574600000|2023-11-21 13:50:00|11300|11270|11285|11265|11300|11270|11279|11250|3171
1700574900000|2023-11-21 13:55:00|11290|11261|11272|11250|11290|11265|11270|11250|1898
1700575200000|2023-11-21 14:00:00|11288|11251|11185|11155|11288|11260|11177|11155|19942
1700575500000|2023-11-21 14:05:00|11180|11151|11100|11085|11180|11151|11091|11075|11508
1700575800000|2023-11-21 14:10:00|11110|11107|11129|11081|11129|11109|11110|11070|5217
1700576100000|2023-11-21 14:15:00|11150|11110|11140|11120|11165|11150|11129|11105|8140
1700576400000|2023-11-21 14:20:00|11160|11132|11160|11150|11160|11150|11119|11085|6566
1700576700000|2023-11-21 14:25:00|11155|11153|11112|11100|11201|11180|11092|11050|18303
1700577000000|2023-11-21 14:30:00|11122|11091|11053|11028|11124|11121|10956|10931|127816
1700577300000|2023-11-21 14:35:00|11054|11038|11232|11200|11300|11281|11054|11038|117889
1700577600000|2023-11-21 14:40:00|11231|11201|11507|11484|11520|11509|11231|11201|178472
1700577900000|2023-11-21 14:45:00|11506|11492|11507|11491|11621|11596|11470|11450|182467
1700578200000|2023-11-21 14:50:00|11508|11497|11530|11517|11530|11517|11441|11426|74201
1700578500000|2023-11-21 14:55:00|11518|11516|11289|11276|11527|11517|11289|11276|96414
1700578800000|2023-11-21 15:00:00|11278|11277|11307|11287|11375|11372|11270|11264|66316
1700579100000|2023-11-21 15:05:00|11308|11290|11315|11297|11321|11301|11239|11233|42467
1700579400000|2023-11-21 15:10:00|11310|11298|11306|11293|11334|11323|11286|11279|27519
1700579700000|2023-11-21 15:15:00|11303|11290|11328|11309|11372|11360|11294|11283|31730
1700580000000|2023-11-21 15:20:00|11325|11307|11190|11178|11325|11309|11185|11177|54698
1700580300000|2023-11-21 15:25:00|11186|11176|11256|11233|11256|11242|11176|11170|24687
1700580600000|2023-11-21 15:30:00|11254|11234|11326|11310|11329|11310|11243|11234|44627
1700580900000|2023-11-21 15:35:00|11320|11304|11310|11297|11360|11346|11294|11284|36170
1700581200000|2023-11-21 15:40:00|11311|11298|11351|11333|11369|11360|11306|11294|33820
1700581500000|2023-11-21 15:45:00|11350|11338|11366|11350|11368|11359|11333|11319|26977
1700581800000|2023-11-21 15:50:00|11364|11352|11381|11370|11410|11400|11354|11343|95580
1700582100000|2023-11-21 15:55:00|11380|11369|11372|11360|11390|11379|11360|11350|23022
1700582400000|2023-11-21 16:00:00|11377|11361|11388|11380|11418|11399|11365|11352|32121
1700582700000|2023-11-21 16:05:00|11390|11385|11395|11388|11395|11390|11369|11358|29082
1700583000000|2023-11-21 16:10:00|11391|11384|11394|11386|11410|11400|11374|11367|25553
1700583300000|2023-11-21 16:15:00|11400|11394|11350|11340|11400|11394|11326|11314|33336
1700583600000|2023-11-21 16:20:00|11340|11339|11310|11301|11350|11339|11301|11292|20472
1700583900000|2023-11-21 16:25:00|11302|11297|11315|11304|11315|11309|11282|11275|15592
1700584200000|2023-11-21 16:30:00|11313|11303|11250|11242|11313|11303|11250|11242|41390
1700584500000|2023-11-21 16:35:00|11248|11247|11283|11272|11295|11285|11248|11237|22470
1700584800000|2023-11-21 16:40:00|11284|11274|11277|11265|11291|11286|11254|11240|26873
1700585100000|2023-11-21 16:45:00|11281|11272|11294|11285|11295|11289|11281|11270|15010
1700585400000|2023-11-21 16:50:00|11295|11289|11293|11286|11303|11296|11289|11279|11063
1700585700000|2023-11-21 16:55:00|11292|11284|11266|11261|11292|11284|11264|11260|10360
1700586000000|2023-11-21 17:00:00|11265|11265|11282|11267|11282|11267|11249|11238|30394
1700586300000|2023-11-21 17:05:00|11280|11271|11309|11294|11309|11298|11276|11267|17627
1700586600000|2023-11-21 17:10:00|11308|11295|11290|11280|11325|11316|11287|11280|7389
1700586900000|2023-11-21 17:15:00|11292|11281|11279|11270|11293|11292|11265|11253|5922
1700587200000|2023-11-21 17:20:00|11278|11267|11279|11260|11279|11267|11250|11241|7884
1700587500000|2023-11-21 17:25:00|11275|11266|11300|11290|11305|11296|11266|11261|9624
1700587800000|2023-11-21 17:30:00|11298|11291|11343|11332|11343|11333|11293|11286|27020
1700588100000|2023-11-21 17:35:00|11340|11334|11319|11311|11343|11334|11315|11308|14386
1700588400000|2023-11-21 17:40:00|11320|11310|11308|11301|11331|11324|11308|11300|8100
1700588700000|2023-11-21 17:45:00|11307|11300|11342|11331|11343|11337|11297|11292|10491
1700589000000|2023-11-21 17:50:00|11341|11332|11345|11339|11355|11349|11339|11330|13144
1700589300000|2023-11-21 17:55:00|11348|11340|11344|11342|11372|11370|11344|11340|17942
1700589600000|2023-11-21 18:00:00|11350|11337|11347|11337|11359|11352|11343|11330|8496
1700589900000|2023-11-21 18:05:00|11345|11335|11321|11317|11347|11344|11321|11317|7139
1700590200000|2023-11-21 18:10:00|11328|11319|11309|11297|11329|11320|11291|11288|18178
1700590500000|2023-11-21 18:15:00|11315|11308|11320|11315|11320|11315|11304|11293|3164
1700590800000|2023-11-21 18:20:00|11325|11316|11313|11307|11326|11320|11307|11300|11249
1700591100000|2023-11-21 18:25:00|11318|11308|11350|11344|11350|11347|11318|11306|9429
1700591400000|2023-11-21 18:30:00|11347|11341|11366|11357|11375|11371|11340|11327|9041
1700591700000|2023-11-21 18:35:00|11365|11356|11362|11355|11373|11367|11353|11342|10963
1700592000000|2023-11-21 18:40:00|11357|11356|11368|11363|11375|11371|11350|11340|7352
1700592300000|2023-11-21 18:45:00|11371|11360|11357|11349|11373|11365|11355|11349|9688
1700592600000|2023-11-21 18:50:00|11356|11346|11343|11336|11356|11348|11334|11329|6445
1700592900000|2023-11-21 18:55:00|11344|11337|11337|11328|11355|11349|11332|11326|9528
1700593200000|2023-11-21 19:00:00|11336|11329|11379|11369|11390|11381|11326|11323|21068
1700593500000|2023-11-21 19:05:00|11378|11366|11335|11329|11378|11367|11333|11328|7912
1700593800000|2023-11-21 19:10:00|11334|11330|11367|11361|11370|11361|11334|11329|5032
1700594100000|2023-11-21 19:15:00|11368|11363|11370|11362|11370|11367|11355|11350|10695
1700594400000|2023-11-21 19:20:00|11368|11368|11387|11381|11387|11381|11361|11353|6512
1700594700000|2023-11-21 19:25:00|11388|11382|11412|11401|11417|11410|11386|11380|14443
1700595000000|2023-11-21 19:30:00|11410|11402|11396|11388|11412|11402|11382|11377|11030
1700595300000|2023-11-21 19:35:00|11395|11385|11381|11374|11400|11395|11372|11363|14390
1700595600000|2023-11-21 19:40:00|11380|11371|11386|11379|11393|11390|11376|11368|6718
1700595900000|2023-11-21 19:45:00|11392|11386|11369|11363|11392|11386|11367|11362|9345
1700596200000|2023-11-21 19:50:00|11372|11362|11382|11378|11388|11382|11369|11362|14904
1700596500000|2023-11-21 19:55:00|11385|11381|11410|11404|11410|11406|11382|11378|21714
1700596800000|2023-11-21 20:00:00|11411|11399|11409|11402|11429|11425|11399|11389|29782
1700597100000|2023-11-21 20:05:00|11410|11398|11377|11371|11410|11399|11372|11364|11728
1700597400000|2023-11-21 20:10:00|11378|11372|11390|11385|11393|11388|11375|11371|9078
1700597700000|2023-11-21 20:15:00|11392|11386|11401|11400|11421|11417|11391|11386|23324
1700598000000|2023-11-21 20:20:00|11402|11396|11413|11411|11414|11412|11402|11395|15908
1700598300000|2023-11-21 20:25:00|11412|11410|11398|11395|11421|11420|11397|11393|13829
1700598600000|2023-11-21 20:30:00|11399|11394|11359|11354|11399|11396|11355|11350|29513
1700598900000|2023-11-21 20:35:00|11358|11352|11359|11355|11377|11372|11353|11351|28461
1700599200000|2023-11-21 20:40:00|11357|11353|11359|11356|11372|11367|11346|11343|36969
1700599500000|2023-11-21 20:45:00|11360|11357|11363|11358|11373|11371|11353|11352|50652
1700599800000|2023-11-21 20:50:00|11358|11357|11369|11363|11394|11392|11358|11355|51531
1700600100000|2023-11-21 20:55:00|11361|11357|11344|11341|11370|11369|11340|11339|118686
1700600400000|2023-11-21 21:00:00|11346|11300|11366|11300|11400|11341|11346|11300|89055
1700600700000|2023-11-21 21:05:00|11340|11325|11345|11302|11345|11325|11340|11301|59
1700601000000|2023-11-21 21:10:00|11330||11345||11345||11330||2
1700601300000|2023-11-21 21:15:00|11337|11330|11337|11305|11337|11330|11337|11305|250
1700601600000|2023-11-21 21:20:00|11325|11325|11325|11305|11325|11325|11325|11305|634
1700601900000|2023-11-21 21:25:00|11337||11337||11337||11337||154
1700602200000|2023-11-21 21:30:00||11311||11331||11331||11305|222
1700602500000|2023-11-21 21:35:00|11333|11305|11333|11305|11333|11305|11333|11305|154
1700602800000|2023-11-21 21:40:00|11321|11300|11337|11250|11337|11300|11300|11250|278
1700603100000|2023-11-21 21:45:00|||||||||3
1700603400000|2023-11-21 21:50:00|11332||11332||11337||11332||46
1700603700000|2023-11-21 21:55:00|||||||||132
1700604000000|2023-11-21 22:00:00|11337||11337||11337||11337||85
1700604300000|2023-11-21 22:05:00||11300||11310||11310||11300|45
1700604600000|2023-11-21 22:10:00|11310|11300|11310|11265|11310|11300|11310|11250|556
1700604900000|2023-11-21 22:15:00|11337||11337||11337||11337||0
1700605500000|2023-11-21 22:25:00|11330|11290|11330|11265|11330|11290|11330|11265|62
1700605800000|2023-11-21 22:30:00||11290||11290||11290||11290|201
1700606100000|2023-11-21 22:35:00||11265||11265||11265||11265|100
1700606400000|2023-11-21 22:40:00|11321||11321||11321||11321||3
1700606700000|2023-11-21 22:45:00|11330||11315||11330||11315||0
1700607000000|2023-11-21 22:50:00|11311|11292|11301|11265|11311|11301|11301|11265|180
1700607300000|2023-11-21 22:55:00|11299|11267|11299|11267|11299|11267|11299|11267|11
1700607600000|2023-11-21 23:00:00|||||||||24
1700607900000|2023-11-21 23:05:00|11291|11266|11289|11266|11291|11267|11267|11266|181
1700608200000|2023-11-21 23:10:00|11280||11280||11280||11280||42
1700608500000|2023-11-21 23:15:00|11289||11289||11289||11277||112
1700608800000|2023-11-21 23:20:00||11260||11250||11260||11250|1879
1700609100000|2023-11-21 23:25:00|11260|11251|11260|11251|11260|11251|11260|11251|94
1700609400000|2023-11-21 23:30:00|11261|11250|11260|11210|11261|11250|11255|11210|541
1700609700000|2023-11-21 23:35:00|11255||11310||11310||11255||180
1700610000000|2023-11-21 23:40:00|11330|11250|11330|11250|11330|11250|11330|11250|66
1700610300000|2023-11-21 23:45:00||11251||11251||11251||11251|70
1700610600000|2023-11-21 23:50:00||11252||11251||11252||11251|1
1700610900000|2023-11-21 23:55:00||11260||11261||11280||11260|11
1700611200000|2023-11-22 00:00:00|11325|11262|11325|11261|11325|11270|11325|11261|101
1700611800000|2023-11-22 00:10:00|||||||||31
1700612100000|2023-11-22 00:15:00|||||||||9
1700612400000|2023-11-22 00:20:00|||||||||2
1700612700000|2023-11-22 00:25:00||11265||11265||11265||11265|100
1700613000000|2023-11-22 00:30:00|11328|11300|11325|11289|11328|11300|11325|11289|12
1700613300000|2023-11-22 00:35:00|11327|11300|11327|11300|11327|11300|11327|11300|70
1700613600000|2023-11-22 00:40:00|11328|11289|11328|11289|11328|11289|11328|11289|131
1700613900000|2023-11-22 00:45:00|11300||11328||11328||11300||170
1700614200000|2023-11-22 00:50:00|||||||||20
1700614500000|2023-11-22 00:55:00|11330|11300|11330|11289|11330|11310|11300|11289|179
1700643600000|2023-11-22 09:00:00|11569|11470|11470|11400|11569|11470|11470|11300|589
1700643900000|2023-11-22 09:05:00|11445|11401|11446|11401|11446|11401|11445|11401|35
1700644200000|2023-11-22 09:10:00|11460|11402|11480|11460|11500|11481|11460|11402|1418
1700644500000|2023-11-22 09:15:00||11462||11450||11462||11438|571
1700644800000|2023-11-22 09:20:00|11490|11475|11499|11450|11499|11478|11478|11450|3655
1700645100000|2023-11-22 09:25:00|11500|11481|11500|11477|11500|11481|11500|11450|134
1700645400000|2023-11-22 09:30:00|11499|11476|11499|11475|11499|11476|11499|11475|172
1700645700000|2023-11-22 09:35:00||11480||11475||11490||11475|412
1700646000000|2023-11-22 09:40:00|11500||11500||11500||11500||843
1700646300000|2023-11-22 09:45:00|||||||||40
1700646600000|2023-11-22 09:50:00|||||||||50
1700647200000|2023-11-22 10:00:00|11499||11499||11499||11499||106
1700647500000|2023-11-22 10:05:00|11490||11490||11490||11490||65
1700647800000|2023-11-22 10:10:00||11477||11477||11477||11477|55
1700648100000|2023-11-22 10:15:00||11478||11477||11480||11477|0
1700648400000|2023-11-22 10:20:00|11492|11492|11493|11477|11493|11492|11492|11477|721
1700648700000|2023-11-22 10:25:00|||||||||403
1700649000000|2023-11-22 10:30:00|11491|11481|11491|11481|11491|11481|11491|11481|110
1700649300000|2023-11-22 10:35:00||11477||11477||11477||11477|203
1700649600000|2023-11-22 10:40:00|11493|11480|11493|11487|11493|11487|11493|11480|84
1700649900000|2023-11-22 10:45:00|||||||||115
1700650200000|2023-11-22 10:50:00|11499|11482|11499|11492|11499|11492|11499|11457|655
1700650500000|2023-11-22 10:55:00|11500|11493|11515|11503|11515|11503|11500|11492|2521
1700650800000|2023-11-22 11:00:00|11508|11493|11515|11494|11515|11494|11508|11493|609
1700651100000|2023-11-22 11:05:00|11531|11513|11539|11496|11539|11514|11531|11496|928
1700651400000|2023-11-22 11:10:00||11500||11515||11515||11500|60
1700651700000|2023-11-22 11:15:00||11501||11528||11528||11501|348
1700652000000|2023-11-22 11:20:00|11538|11529|11539|11497|11539|11529|11538|11493|291
1700652300000|2023-11-22 11:25:00|11549|11510|11550|11517|11550|11545|11549|11510|2199
1700652600000|2023-11-22 11:30:00|11562|11510|11562|11517|11564|11517|11550|11510|95
1700652900000|2023-11-22 11:35:00|11550|11530|11558|11510|11562|11545|11547|11510|671
1700653200000|2023-11-22 11:40:00|11560|11520|11560|11540|11560|11540|11560|11520|375
1700653500000|2023-11-22 11:45:00|11556|11528|11560|11520|11560|11528|11556|11520|1122
1700653800000|2023-11-22 11:50:00|11568|11539|11569|11560|11569|11560|11568|11539|1071
1700654100000|2023-11-22 11:55:00|11565|11539|11569|11539|11569|11539|11565|11539|1361
1700654400000|2023-11-22 12:00:00|11566|11520|11555|11540|11566|11540|11540|11520|2187
1700654700000|2023-11-22 12:05:00|11548|11520|11540|11524|11555|11524|11540|11520|402
1700655000000|2023-11-22 12:10:00|11538|11520|11530|11520|11538|11520|11524|11520|2404
1700655300000|2023-11-22 12:15:00|11550|11530|11550|11530|11550|11530|11550|11530|504
1700655600000|2023-11-22 12:20:00||11540||11540||11545||11540|576
1700655900000|2023-11-22 12:25:00|11545|11545|11545|11530|11545|11545|11540|11530|2218
1700656200000|2023-11-22 12:30:00|11535|11523|11545|11530|11550|11540|11530|11520|4616
1700656500000|2023-11-22 12:35:00|11550|11533|11557|11541|11569|11544|11550|11530|5929
1700656800000|2023-11-22 12:40:00|11565|11545|11565|11550|11565|11560|11565|11545|1699
1700657100000|2023-11-22 12:45:00|||||||||170
1700657400000|2023-11-22 12:50:00|||||||||165
1700657700000|2023-11-22 12:55:00|11569||11565||11569||11565||655
1700658000000|2023-11-22 13:00:00|11569|11553|11568|11550|11569|11553|11568|11550|388
1700658300000|2023-11-22 13:05:00|||||||||14
1700658600000|2023-11-22 13:10:00|11560|11559|11568|11559|11568|11559|11560|11559|231
1700658900000|2023-11-22 13:15:00|11569|11560|11569|11560|11569|11560|11569|11560|545
1700659200000|2023-11-22 13:20:00|11580|11569|11580|11559|11580|11569|11569|11559|1970
1700659500000|2023-11-22 13:25:00|11579|11560|11579|11550|11579|11560|11579|11550|305
1700659800000|2023-11-22 13:30:00|11575|11566|11579|11550|11579|11570|11575|11550|970
1700660100000|2023-11-22 13:35:00||11575||11550||11575||11550|1319
1700660400000|2023-11-22 13:40:00|11575|11563|11578|11550|11578|11563|11574|11550|699
1700660700000|2023-11-22 13:45:00|11570|11535|11579|11535|11579|11535|11554|11535|2044
1700661000000|2023-11-22 13:50:00|11571|11550|11571|11550|11571|11550|11571|11550|311
1700661300000|2023-11-22 13:55:00|11559|11569|11579|11569|11579|11569|11559|11569|746
1700661600000|2023-11-22 14:00:00||11574||11565||11574||11551|407
1700661900000|2023-11-22 14:05:00|11580|11568|11589|11565|11589|11578|11580|11565|1172
1700662200000|2023-11-22 14:10:00|11588|11577|11587|11577|11595|11591|11587|11577|1681
1700662500000|2023-11-22 14:15:00|11590|11555|11600|11551|11600|11581|11590|11551|1697
1700662800000|2023-11-22 14:20:00|11590|11575|11600|11551|11600|11575|11580|11551|629
1700663100000|2023-11-22 14:25:00|11589|11585|11596|11569|11610|11592|11561|11551|11511
1700663400000|2023-11-22 14:30:00|11594|11551|11567|11550|11685|11680|11505|11504|164371
1700663700000|2023-11-22 14:35:00|11566|11552|11673|11661|11694|11686|11555|11548|121568
1700664000000|2023-11-22 14:40:00|11670|11660|11764|11742|11780|11773|11646|11644|118119
1700664300000|2023-11-22 14:45:00|11763|11743|11690|11669|11774|11761|11659|11653|75404
1700664600000|2023-11-22 14:50:00|11696|11684|11674|11660|11740|11728|11638|11614|40939
1700664900000|2023-11-22 14:55:00|11673|11667|11680|11670|11712|11697|11667|11657|53150
1700665200000|2023-11-22 15:00:00|11684|11669|11660|11648|11684|11669|11604|11590|30953
1700665500000|2023-11-22 15:05:00|11667|11650|11720|11708|11730|11725|11667|11650|43594
1700665800000|2023-11-22 15:10:00|11719|11717|11765|11752|11768|11756|11714|11713|39488
1700666100000|2023-11-22 15:15:00|11764|11754|11762|11752|11773|11766|11735|11733|41106
1700666400000|2023-11-22 15:20:00|11763|11753|11805|11796|11814|11802|11753|11738|52217
1700666700000|2023-11-22 15:25:00|11800|11794|11830|11825|11831|11830|11785|11766|55961
1700667000000|2023-11-22 15:30:00|11831|11829|11832|11825|11842|11838|11819|11815|41482
1700667300000|2023-11-22 15:35:00|11825|11824|11908|11901|11909|11901|11825|11819|95964
1700667600000|2023-11-22 15:40:00|11901|11900|11914|11912|11926|11922|11899|11895|69693
1700667900000|2023-11-22 15:45:00|11915|11911|11952|11943|11966|11960|11915|11910|70229
1700668200000|2023-11-22 15:50:00|11956|11942|11964|11956|12009|12005|11955|11942|141154
1700668500000|2023-11-22 15:55:00|11970|11958|11996|11987|11996|11987|11931|11925|55659
1700668800000|2023-11-22 16:00:00|11988|11983|12009|12000|12028|12022|11976|11966|61775
1700669100000|2023-11-22 16:05:00|12010|12001|11980|11975|12010|12001|11970|11965|20750
1700669400000|2023-11-22 16:10:00|11975|11974|12010|12006|12020|12013|11967|11964|30833
1700669700000|2023-11-22 16:15:00|12017|12009|12030|12028|12050|12042|12014|12006|44931
1700670000000|2023-11-22 16:20:00|12029|12026|12045|12041|12046|12043|12015|12007|45734
1700670300000|2023-11-22 16:25:00|12044|12040|12031|12028|12046|12040|12012|12007|43612
1700670600000|2023-11-22 16:30:00|12033|12027|12032|12028|12040|12035|11998|11991|38524
1700670900000|2023-11-22 16:35:00|12030|12029|12026|12019|12056|12052|12012|12008|45802
1700671200000|2023-11-22 16:40:00|12025|12020|12043|12038|12054|12052|12010|12004|37701
1700671500000|2023-11-22 16:45:00|12045|12039|12015|12011|12061|12059|12014|12009|35112
1700671800000|2023-11-22 16:50:00|12016|12013|11983|11978|12022|12017|11981|11974|31232
1700672100000|2023-11-22 16:55:00|11993|11982|11993|11989|12013|12003|11987|11982|17935
1700672400000|2023-11-22 17:00:00|11991|11988|12010|12002|12011|12004|11982|11975|20282
1700672700000|2023-11-22 17:05:00|12009|12005|12023|12015|12039|12033|12007|12005|27624
1700673000000|2023-11-22 17:10:00|12021|12016|12030|12024|12038|12034|12020|12015|16989
1700673300000|2023-11-22 17:15:00|12035|12026|12032|12021|12049|12043|12011|12007|29964
1700673600000|2023-11-22 17:20:00|12030|12025|12066|12059|12066|12061|12017|12011|27386
1700673900000|2023-11-22 17:25:00|12065|12060|12074|12070|12092|12087|12063|12059|26918
1700674200000|2023-11-22 17:30:00|12075|12071|12099|12093|12100|12097|12069|12065|30762
1700674500000|2023-11-22 17:35:00|12100|12092|12077|12073|12100|12092|12070|12063|22183
1700674800000|2023-11-22 17:40:00|12078|12074|12090|12085|12094|12091|12078|12073|25952
1700675100000|2023-11-22 17:45:00|12089|12086|12091|12086|12100|12091|12076|12074|18179
1700675400000|2023-11-22 17:50:00|12090|12087|12086|12081|12104|12097|12086|12080|36979
1700675700000|2023-11-22 17:55:00|12082|12080|12098|12096|12102|12100|12053|12046|52702
1700676000000|2023-11-22 18:00:00|12102|12097|12094|12088|12110|12103|12094|12087|16544
1700676300000|2023-11-22 18:05:00|12093|12087|12104|12098|12120|12116|12093|12087|19543
1700676600000|2023-11-22 18:10:00|12101|12099|12113|12104|12115|12105|12096|12086|13629
1700676900000|2023-11-22 18:15:00|12110|12105|12087|12078|12110|12105|12082|12077|31424
1700677200000|2023-11-22 18:20:00|12082|12077|12078|12073|12091|12085|12073|12066|16804
1700677500000|2023-11-22 18:25:00|12081|12076|12076|12074|12091|12086|12069|12066|40674
1700677800000|2023-11-22 18:30:00|12078|12075|12075|12069|12086|12077|12055|12050|17376
1700678100000|2023-11-22 18:35:00|12071|12066|12060|12054|12072|12066|12042|12032|19045
1700678400000|2023-11-22 18:40:00|12066|12057|12059|12055|12073|12072|12053|12048|16523
1700678700000|2023-11-22 18:45:00|12058|12057|12069|12066|12072|12068|12054|12051|10008
1700679000000|2023-11-22 18:50:00|12070|12065|12066|12063|12078|12074|12059|12049|19130
1700679300000|2023-11-22 18:55:00|12065|12061|12045|12040|12073|12067|12045|12039|34587
1700679600000|2023-11-22 19:00:00|12044|12041|12047|12044|12061|12055|12042|12040|15134
1700679900000|2023-11-22 19:05:00|12053|12045|12013|12006|12053|12046|11984|11975|41705
1700680200000|2023-11-22 19:10:00|12011|12007|12031|12025|12043|12034|12011|12007|21757
1700680500000|2023-11-22 19:15:00|12035|12026|12074|12069|12077|12072|12035|12026|37011
1700680800000|2023-11-22 19:20:00|12073|12067|12069|12063|12074|12067|12054|12050|29586
1700681100000|2023-11-22 19:25:00|12066|12064|12086|12082|12097|12092|12066|12064|30666
1700681400000|2023-11-22 19:30:00|12090|12083|12102|12099|12105|12100|12076|12074|24887
1700681700000|2023-11-22 19:35:00|12103|12100|12070|12065|12105|12103|12070|12065|27249
1700682000000|2023-11-22 19:40:00|12068|12063|12076|12071|12097|12095|12065|12060|25749
1700682300000|2023-11-22 19:45:00|12072|12069|12076|12067|12079|12073|12046|12041|19523
1700682600000|2023-11-22 19:50:00|12071|12069|12069|12066|12079|12077|12059|12053|21861
1700682900000|2023-11-22 19:55:00|12071|12067|12095|12088|12097|12091|12071|12065|24914
1700683200000|2023-11-22 20:00:00|12094|12089|12088|12084|12098|12092|12083|12079|15087
1700683500000|2023-11-22 20:05:00|12087|12082|12070|12067|12089|12088|12064|12060|17906
1700683800000|2023-11-22 20:10:00|12069|12066|12082|12079|12084|12080|12065|12061|19600
1700684100000|2023-11-22 20:15:00|12081|12077|12077|12074|12090|12087|12074|12069|24575
1700684400000|2023-11-22 20:20:00|12079|12075|12077|12075|12089|12086|12062|12057|27310
1700684700000|2023-11-22 20:25:00|12076|12072|12067|12065|12081|12078|12047|12043|34457
1700685000000|2023-11-22 20:30:00|12063|12062|12038|12034|12068|12064|12034|12030|40125
1700685300000|2023-11-22 20:35:00|12037|12036|12018|12015|12038|12036|11997|11995|39358
1700685600000|2023-11-22 20:40:00|12017|12016|12044|12042|12052|12049|12017|12016|65855
1700685900000|2023-11-22 20:45:00|12043|12038|12014|12008|12048|12047|12005|12002|69795
1700686200000|2023-11-22 20:50:00|12013|12009|12014|12012|12038|12035|12013|12009|51433
1700686500000|2023-11-22 20:55:00|12013|12011|12017|12013|12018|12016|12000|11998|138056
1700686800000|2023-11-22 21:00:00|12020|12001|12020|12012|12020|12012|12012|11980|116835
1700687100000|2023-11-22 21:05:00|||||||||50
1700687400000|2023-11-22 21:10:00|12012|11980|12020|11980|12020|11980|12012|11980|309
1700687700000|2023-11-22 21:15:00||12012||12000||12012||12000|200
1700688000000|2023-11-22 21:20:00|12080|12014|12080|12000|12080|12020|12080|12000|693
1700688300000|2023-11-22 21:25:00|||||||||52
1700688600000|2023-11-22 21:30:00|12075||12075||12075||12075||140
1700688900000|2023-11-22 21:35:00||12020||12020||12020||12020|4
1700689200000|2023-11-22 21:40:00|||||||||10
1700689500000|2023-11-22 21:45:00|||||||||1
1700689800000|2023-11-22 21:50:00|12042||12075||12075||12036||460
1700690100000|2023-11-22 21:55:00|12066||12066||12066||12066||0
1700690400000|2023-11-22 22:00:00|||||||||2
1700690700000|2023-11-22 22:05:00|12054|12025|12066|12020|12066|12025|12054|12020|25
1700691000000|2023-11-22 22:10:00|||||||||16
1700691300000|2023-11-22 22:15:00|12028||12028||12028||12028||64
1700691600000|2023-11-22 22:20:00|12040|12022|12040|12020|12040|12022|12040|12020|85
1700692500000|2023-11-22 22:35:00|||||||||2
1700692800000|2023-11-22 22:40:00|||||||||70
1700693100000|2023-11-22 22:45:00|12030||12040||12040||12030||10
1700693400000|2023-11-22 22:50:00||12029||12020||12029||12020|85
1700693700000|2023-11-22 22:55:00|12039||12039||12039||12039||204
1700694000000|2023-11-22 23:00:00|||||||||252
1700694600000|2023-11-22 23:10:00|12028||12030||12039||12028||33
1700694900000|2023-11-22 23:15:00|||||||||7
1700695800000|2023-11-22 23:30:00|12021||12021||12021||12021||125
1700696100000|2023-11-22 23:35:00|12030|12000|12030|12021|12030|12021|12030|12000|1554
1700697300000|2023-11-22 23:55:00||12024||12021||12024||12021|44
1700697600000|2023-11-23 00:00:00|12029||12030||12030||12029||86
1700697900000|2023-11-23 00:05:00|12039||12039||12039||12039||10
1700698500000|2023-11-23 00:15:00|12030||12030||12030||12030||0
1700698800000|2023-11-23 00:20:00|||||||||35
1700699100000|2023-11-23 00:25:00|12039|12022|12039|12022|12039|12038|12039|12022|480
1700699400000|2023-11-23 00:30:00||12030||12021||12030||12021|530
1700699700000|2023-11-23 00:35:00|12030|12023|12030|12021|12030|12023|12030|12021|102
1700700000000|2023-11-23 00:40:00|12039|12022|12039|12025|12039|12025|12039|12022|40
1700700300000|2023-11-23 00:45:00|||||||||40
1700700600000|2023-11-23 00:50:00||12026||12026||12026||12026|76
1700700900000|2023-11-23 00:55:00|12040|12031|12040|12025|12040|12032|12032|12025|409
1700816400000|2023-11-24 09:00:00|12200|12080|12130|12108|12200|12108|12088|12004|2511
1700816700000|2023-11-24 09:05:00|12128|12116|12129|12108|12130|12130|12109|12108|3857
1700817000000|2023-11-24 09:10:00|12128||12128||12128||12128||211
1700817300000|2023-11-24 09:15:00|12127|12109|12127|12108|12127|12109|12127|12108|3
1700817600000|2023-11-24 09:20:00||12109||12114||12114||12108|2045
1700817900000|2023-11-24 09:25:00|12128|12115|12128|12115|12128|12115|12128|12115|403
1700818200000|2023-11-24 09:30:00|||||||||202
1700818500000|2023-11-24 09:35:00||12121||12120||12121||12120|94
1700818800000|2023-11-24 09:40:00||12121||12120||12121||12120|690
1700819100000|2023-11-24 09:45:00||12121||12120||12121||12120|364
1700819400000|2023-11-24 09:50:00|||||||||57
1700819700000|2023-11-24 09:55:00||12121||12120||12123||12120|153
1700820000000|2023-11-24 10:00:00||12122||12121||12127||12120|631
1700820300000|2023-11-24 10:05:00|12127|12120|12128|12110|12128|12120|12120|12108|3256
1700820600000|2023-11-24 10:10:00||12111||12111||12111||12110|185
1700821200000|2023-11-24 10:20:00||12110||12110||12110||12110|5
1700821500000|2023-11-24 10:25:00|||||||||50
1700821800000|2023-11-24 10:30:00|||||||||30
1700822100000|2023-11-24 10:35:00|12122|12122|12128|12110|12128|12122|12122|12110|270
1700822400000|2023-11-24 10:40:00|||||||||160
1700822700000|2023-11-24 10:45:00||12113||12117||12120||12113|26
1700823000000|2023-11-24 10:50:00|||||||||305
1700823300000|2023-11-24 10:55:00||12118||12117||12118||12117|0
1700823600000|2023-11-24 11:00:00|12147|12118|12159|12118|12160|12128|12147|12118|1870
1700823900000|2023-11-24 11:05:00|||||||||100
1700824200000|2023-11-24 11:10:00|12151|12123|12151|12118|12160|12123|12151|12118|330
1700824500000|2023-11-24 11:15:00|12135||12151||12151||12133||200
1700824800000|2023-11-24 11:20:00|12138|12135|12151|12118|12151|12135|12133|12118|417
1700825100000|2023-11-24 11:25:00|12133||12150||12151||12131||331
1700825400000|2023-11-24 11:30:00|12151|12131|12151|12118|12151|12131|12150|12118|550
1700826000000|2023-11-24 11:40:00|12150||12151||12151||12150||10
1700826300000|2023-11-24 11:45:00|12150||12151||12151||12143||171
1700826600000|2023-11-24 11:50:00|12150|12128|12151|12132|12151|12132|12150|12127|65
1700826900000|2023-11-24 11:55:00|||||||||61
1700827200000|2023-11-24 12:00:00||12139||12139||12139||12139|434
1700827500000|2023-11-24 12:05:00|12139|12132|12151|12132|12151|12139|12139|12132|1179
1700827800000|2023-11-24 12:10:00|12144|12121|12151|12118|12151|12121|12119|12118|2754
1700828100000|2023-11-24 12:15:00|12146||12146||12146||12146||10
1700828400000|2023-11-24 12:20:00|12141||12146||12146||12141||30
1700828700000|2023-11-24 12:25:00|||||||||979
1700829000000|2023-11-24 12:30:00|12141|12117|12141|12113|12141|12117|12124|12112|3779
1700829300000|2023-11-24 12:35:00||12112||12113||12113||12112|110
1700829600000|2023-11-24 12:40:00|12146|12112|12139|12112|12146|12113|12138|12112|48
1700829900000|2023-11-24 12:45:00|12146|12113|12151|12120|12151|12125|12146|12112|1075
1700830200000|2023-11-24 12:50:00||12125||12125||12125||12125|506
1700830500000|2023-11-24 12:55:00|||||||||1
1700830800000|2023-11-24 13:00:00|||||||||457
1700831400000|2023-11-24 13:10:00|||||||||384
1700831700000|2023-11-24 13:15:00|12140||12151||12151||12140||321
1700832000000|2023-11-24 13:20:00|||||||||15
1700832300000|2023-11-24 13:25:00|12133||12150||12151||12133||1006
1700832600000|2023-11-24 13:30:00|12120|12118|12150|12118|12150|12125|12120|12118|2372
1700832900000|2023-11-24 13:35:00|12145||12150||12150||12145||551
1700833200000|2023-11-24 13:40:00|12144|12123|12150|12118|12150|12123|12144|12118|202
1700833500000|2023-11-24 13:45:00|||||||||670
1700833800000|2023-11-24 13:50:00||12120||12118||12120||12118|105
1700834100000|2023-11-24 13:55:00|12138||12125||12150||12125||417
1700834400000|2023-11-24 14:00:00|12121|12115|12110|12100|12125|12115|12110|12082|6364
1700834700000|2023-11-24 14:05:00|12106|12103|12110|12093|12110|12103|12100|12084|932
1700835000000|2023-11-24 14:10:00|12100|12101|12105|12100|12110|12107|12100|12093|746
1700835300000|2023-11-24 14:15:00|12107|12102|12134|12093|12136|12104|12105|12093|2089
1700835600000|2023-11-24 14:20:00|12136|12098|12136|12098|12136|12098|12135|12098|90
1700835900000|2023-11-24 14:25:00|12113|12094|12112|12098|12137|12098|12104|12094|507
1700836200000|2023-11-24 14:30:00|12109|12094|12283|12272|12311|12296|12094|12080|185486
1700836500000|2023-11-24 14:35:00|12278|12271|12295|12285|12335|12321|12203|12185|169076
1700836800000|2023-11-24 14:40:00|12289|12287|12340|12320|12366|12361|12289|12278|78781
1700837100000|2023-11-24 14:45:00|12345|12326|12356|12341|12369|12358|12314|12304|101780
1700837400000|2023-11-24 14:50:00|12354|12340|12385|12371|12406|12399|12343|12339|87677
1700837700000|2023-11-24 14:55:00|12386|12380|12377|12374|12393|12384|12365|12364|50930
1700838000000|2023-11-24 15:00:00|12380|12380|12456|12448|12462|12451|12380|12375|102480
1700838300000|2023-11-24 15:05:00|12459|12447|12386|12379|12459|12451|12380|12379|98946
1700838600000|2023-11-24 15:10:00|12385|12373|12378|12375|12386|12378|12360|12358|50787
1700838900000|2023-11-24 15:15:00|12380|12371|12439|12435|12446|12438|12371|12369|38715
1700839200000|2023-11-24 15:20:00|12440|12439|12427|12424|12448|12444|12423|12413|39257
1700839500000|2023-11-24 15:25:00|12425|12425|12430|12419|12470|12464|12401|12392|61707
1700839800000|2023-11-24 15:30:00|12427|12420|12471|12468|12477|12469|12416|12410|39325
1700840100000|2023-11-24 15:35:00|12473|12467|12448|12442|12483|12478|12439|12426|46177
1700840400000|2023-11-24 15:40:00|12447|12441|12455|12450|12472|12467|12438|12432|33748
1700840700000|2023-11-24 15:45:00|12453|12451|12417|12414|12467|12461|12407|12400|54732
1700841000000|2023-11-24 15:50:00|12416|12415|12427|12422|12437|12435|12381|12375|41904
1700841300000|2023-11-24 15:55:00|12426|12423|12410|12404|12426|12423|12369|12361|42005
1700841600000|2023-11-24 16:00:00|12408|12402|12448|12443|12450|12449|12399|12389|28214
1700841900000|2023-11-24 16:05:00|12449|12445|12475|12470|12484|12475|12449|12445|36662
1700842200000|2023-11-24 16:10:00|12474|12471|12445|12441|12480|12475|12437|12431|31140
1700842500000|2023-11-24 16:15:00|12446|12443|12457|12449|12470|12465|12433|12426|48895
1700842800000|2023-11-24 16:20:00|12453|12450|12450|12445|12460|12458|12436|12428|29885
1700843100000|2023-11-24 16:25:00|12451|12446|12391|12388|12460|12458|12388|12384|39567
1700843400000|2023-11-24 16:30:00|12392|12389|12360|12357|12410|12406|12359|12356|53720
1700843700000|2023-11-24 16:35:00|12358|12356|12393|12383|12396|12390|12352|12351|36732
1700844000000|2023-11-24 16:40:00|12397|12388|12390|12386|12400|12397|12373|12370|26640
1700844300000|2023-11-24 16:45:00|12389|12385|12366|12361|12397|12392|12366|12361|25131
1700844600000|2023-11-24 16:50:00|12365|12358|12352|12349|12366|12364|12341|12338|40791
1700844900000|2023-11-24 16:55:00|12353|12350|12351|12350|12356|12353|12339|12335|24050
1700845200000|2023-11-24 17:00:00|12350|12349|12366|12360|12366|12363|12344|12338|28179
1700845500000|2023-11-24 17:05:00|12363|12359|12381|12379|12382|12380|12345|12344|24213
1700845800000|2023-11-24 17:10:00|12379|12378|12413|12410|12422|12421|12375|12374|47957
1700846100000|2023-11-24 17:15:00|12412|12411|12380|12375|12413|12411|12370|12363|39518
1700846400000|2023-11-24 17:20:00|12387|12376|12411|12403|12411|12403|12370|12364|20645
1700846700000|2023-11-24 17:25:00|12410|12404|12400|12395|12415|12408|12388|12387|50690
1700847000000|2023-11-24 17:30:00|12399|12396|12416|12413|12417|12416|12386|12380|41104
1700847300000|2023-11-24 17:35:00|12415|12414|12410|12407|12430|12426|12410|12406|78040
1700847600000|2023-11-24 17:40:00|12408|12404|12381|12378|12414|12412|12378|12373|76979
1700847900000|2023-11-24 17:45:00|12380|12379|12335|12329|12400|12397|12316|12310|83218
1700848200000|2023-11-24 17:50:00|12330|12326|12325|12318|12358|12354|12318|12315|58689
1700848500000|2023-11-24 17:55:00|12324|12315|12343|12339|12344|12343|12317|12315|116859
1700848800000|2023-11-24 18:00:00|12347|12338|12347|12338|12347|12338|12347|12338|81645
1701075600000|2023-11-27 09:00:00|12355|12310|12320|12312|12355|12312|12320|12310|653
1701075900000|2023-11-27 09:05:00|12340|12310|12310|12300|12340|12310|12310|12292|1317
1701076200000|2023-11-27 09:10:00|12340|12302|12350|12301|12350|12305|12304|12300|761
1701076500000|2023-11-27 09:15:00|12346|12302|12350|12312|12350|12312|12346|12301|201
1701076800000|2023-11-27 09:20:00|||||||||1
1701077100000|2023-11-27 09:25:00||12314||12314||12314||12313|0
1701077400000|2023-11-27 09:30:00||12313||12314||12314||12313|0
1701077700000|2023-11-27 09:35:00|12340|12313|12338|12313|12350|12314|12338|12312|100
1701078000000|2023-11-27 09:40:00|||||||||250
1701078300000|2023-11-27 09:45:00||12316||12315||12318||12313|683
1701078600000|2023-11-27 09:50:00|||||||||28
1701078900000|2023-11-27 09:55:00||12314||12315||12315||12314|0
1701079200000|2023-11-27 10:00:00||12331||12326||12332||12326|926
1701079500000|2023-11-27 10:05:00|||||||||139
1701079800000|2023-11-27 10:10:00||12323||12323||12323||12323|300
1701080100000|2023-11-27 10:15:00||12319||12313||12319||12312|0
1701080400000|2023-11-27 10:20:00||12316||12316||12316||12316|0
1701080700000|2023-11-27 10:25:00||12315||12316||12316||12315|207
1701081000000|2023-11-27 10:30:00||12315||12316||12316||12315|0
1701081300000|2023-11-27 10:35:00||12315||12316||12316||12315|0
1701081600000|2023-11-27 10:40:00||12315||12316||12316||12315|300
1701081900000|2023-11-27 10:45:00||12315||12316||12316||12315|121
1701082200000|2023-11-27 10:50:00||12315||12316||12316||12315|2
1701082500000|2023-11-27 10:55:00||12315||12316||12316||12315|0
1701082800000|2023-11-27 11:00:00|12327|12315|12338|12315|12338|12316|12327|12315|100
1701083100000|2023-11-27 11:05:00|||||||||30
1701083400000|2023-11-27 11:10:00|12335||12325||12335||12325||113
1701083700000|2023-11-27 11:15:00|||||||||1
1701084000000|2023-11-27 11:20:00|12320||12320||12320||12320||222
1701084300000|2023-11-27 11:25:00||12311||12300||12311||12300|709
1701084600000|2023-11-27 11:30:00|||||||||2
1701084900000|2023-11-27 11:35:00||12301||12301||12304||12301|200
1701085200000|2023-11-27 11:40:00|||||||||16
1701085500000|2023-11-27 11:45:00|12315||12315||12315||12315||16
1701085800000|2023-11-27 11:50:00|||||||||48
1701086100000|2023-11-27 11:55:00||12314||12314||12314||12314|202
1701086400000|2023-11-27 12:00:00|12317|12306|12320|12301|12320|12306|12317|12301|969
1701086700000|2023-11-27 12:05:00|||||||||164
1701087000000|2023-11-27 12:10:00|12315|12300|12315|12310|12315|12310|12315|12300|109
1701087300000|2023-11-27 12:15:00|12310|12300|12320|12300|12320|12315|12310|12300|1101
1701087600000|2023-11-27 12:20:00||12301||12302||12302||12301|4
1701087900000|2023-11-27 12:25:00||12303||12300||12307||12300|0
1701088200000|2023-11-27 12:30:00||12305||12300||12310||12300|421
1701088500000|2023-11-27 12:35:00||12305||12300||12305||12300|75
1701088800000|2023-11-27 12:40:00|12310||12310||12310||12310||343
1701089100000|2023-11-27 12:45:00|12320|12306|12320|12301|12320|12306|12320|12300|1212
1701089400000|2023-11-27 12:50:00||12305||12301||12312||12301|36
1701089700000|2023-11-27 12:55:00||12314||12300||12314||12300|437
1701090000000|2023-11-27 13:00:00|12319|12301|12320|12301|12320|12301|12319|12301|519
1701090300000|2023-11-27 13:05:00|12312|12300|12312|12305|12312|12305|12308|12300|401
1701090600000|2023-11-27 13:10:00|12320|12308|12320|12308|12320|12308|12320|12308|55
1701090900000|2023-11-27 13:15:00|||||||||18
1701091200000|2023-11-27 13:20:00|12317|12300|12320|12300|12320|12300|12307|12300|830
1701091500000|2023-11-27 13:25:00|12309||12309||12309||12309||30
1701091800000|2023-11-27 13:30:00||12301||12300||12301||12300|680
1701092100000|2023-11-27 13:35:00|12308|12292|12308|12285|12308|12292|12300|12280|767
1701092400000|2023-11-27 13:40:00||12280||12282||12284||12280|187
1701092700000|2023-11-27 13:45:00|12307|12281|12294|12275|12307|12281|12281|12275|705
1701093000000|2023-11-27 13:50:00|12293|12271|12294|12275|12294|12276|12293|12250|384
1701093300000|2023-11-27 13:55:00|12284||12294||12294||12284||112
1701093600000|2023-11-27 14:00:00||12279||12279||12279||12279|211
1701093900000|2023-11-27 14:05:00|||||||||430
1701094200000|2023-11-27 14:10:00|12293|12275|12294|12268|12294|12275|12290|12268|1262
1701094500000|2023-11-27 14:15:00|12274|12250|12274|12252|12274|12267|12269|12246|731
1701094800000|2023-11-27 14:20:00|12270|12260|12274|12260|12274|12260|12260|12260|526
1701095100000|2023-11-27 14:25:00|12281|12261|12304|12285|12320|12312|12281|12260|2982
1701095400000|2023-11-27 14:30:00|12303|12288|12289|12276|12320|12302|12232|12220|105456
1701095700000|2023-11-27 14:35:00|12283|12275|12342|12335|12355|12348|12282|12274|93025
1701096000000|2023-11-27 14:40:00|12346|12342|12379|12369|12400|12393|12329|12328|96740
1701096300000|2023-11-27 14:45:00|12381|12372|12421|12415|12424|12418|12376|12368|59994
1701096600000|2023-11-27 14:50:00|12417|12414|12428|12421|12467|12462|12412|12404|68230
1701096900000|2023-11-27 14:55:00|12426|12420|12475|12465|12488|12480|12426|12418|37696
1701097200000|2023-11-27 15:00:00|12473|12464|12461|12454|12487|12482|12458|12450|29041
1701097500000|2023-11-27 15:05:00|12457|12453|12506|12499|12508|12502|12433|12429|52489
1701097800000|2023-11-27 15:10:00|12508|12505|12527|12521|12544|12537|12508|12505|44223
1701098100000|2023-11-27 15:15:00|12526|12519|12514|12501|12542|12534|12505|12500|22727
1701098400000|2023-11-27 15:20:00|12517|12510|12502|12494|12539|12529|12492|12488|26402
1701098700000|2023-11-27 15:25:00|12508|12499|12552|12544|12552|12548|12494|12490|22398
1701099000000|2023-11-27 15:30:00|12555|12548|12570|12567|12579|12570|12550|12544|21551
1701099300000|2023-11-27 15:35:00|12569|12566|12595|12590|12595|12591|12566|12565|48941
1701099600000|2023-11-27 15:40:00|12593|12589|12618|12613|12618|12613|12584|12582|42876
1701099900000|2023-11-27 15:45:00|12616|12612|12597|12590|12616|12612|12579|12572|33510
1701100200000|2023-11-27 15:50:00|12594|12588|12602|12591|12612|12601|12576|12568|27289
1701100500000|2023-11-27 15:55:00|12601|12594|12600|12596|12614|12607|12592|12590|11045
1701100800000|2023-11-27 16:00:00|12597|12594|12601|12588|12623|12619|12587|12580|25817
1701101100000|2023-11-27 16:05:00|12596|12589|12568|12564|12602|12593|12556|12551|19681
1701101400000|2023-11-27 16:10:00|12565|12563|12555|12548|12584|12577|12546|12539|23428
1701101700000|2023-11-27 16:15:00|12552|12547|12569|12566|12574|12570|12548|12547|9694
1701102000000|2023-11-27 16:20:00|12566|12567|12593|12589|12594|12590|12565|12564|21707
1701102300000|2023-11-27 16:25:00|12592|12590|12578|12576|12594|12590|12578|12575|19119
1701102600000|2023-11-27 16:30:00|12580|12577|12578|12574|12610|12602|12570|12562|58463
1701102900000|2023-11-27 16:35:00|12584|12577|12604|12600|12604|12603|12581|12573|17336
1701103200000|2023-11-27 16:40:00|12605|12604|12625|12620|12625|12620|12605|12601|21859
1701103500000|2023-11-27 16:45:00|12624|12619|12608|12605|12624|12619|12606|12601|19044
1701103800000|2023-11-27 16:50:00|12606|12606|12587|12577|12612|12606|12582|12572|16420
1701104100000|2023-11-27 16:55:00|12585|12579|12574|12570|12589|12583|12556|12552|37171
1701104400000|2023-11-27 17:00:00|12573|12568|12594|12591|12607|12601|12568|12558|29693
1701104700000|2023-11-27 17:05:00|12593|12590|12600|12588|12600|12590|12581|12578|10477
1701105000000|2023-11-27 17:10:00|12594|12587|12599|12590|12607|12601|12587|12586|10897
1701105300000|2023-11-27 17:15:00|12600|12592|12611|12605|12613|12610|12597|12592|11970
1701105600000|2023-11-27 17:20:00|12610|12606|12593|12587|12610|12606|12584|12576|13389
1701105900000|2023-11-27 17:25:00|12592|12585|12596|12593|12603|12596|12590|12585|10794
1701106200000|2023-11-27 17:30:00|12599|12594|12591|12587|12599|12596|12584|12576|15705
1701106500000|2023-11-27 17:35:00|12589|12586|12585|12583|12592|12589|12584|12583|7112
1701106800000|2023-11-27 17:40:00|12584|12582|12593|12591|12594|12591|12582|12580|9725
1701107100000|2023-11-27 17:45:00|12592|12592|12572|12566|12592|12592|12564|12557|21368
1701107400000|2023-11-27 17:50:00|12570|12568|12537|12534|12570|12568|12535|12532|24075
1701107700000|2023-11-27 17:55:00|12535|12533|12566|12561|12566|12561|12534|12530|13653
1701108000000|2023-11-27 18:00:00|12565|12560|12572|12565|12576|12569|12553|12547|16385
1701108300000|2023-11-27 18:05:00|12576|12568|12577|12572|12580|12575|12566|12561|8642
1701108600000|2023-11-27 18:10:00|12576|12573|12588|12585|12590|12586|12573|12570|10317
1701108900000|2023-11-27 18:15:00|12586|12586|12578|12572|12590|12587|12578|12572|18559
1701109200000|2023-11-27 18:20:00|12577|12571|12567|12563|12578|12572|12556|12551|14261
1701109500000|2023-11-27 18:25:00|12566|12562|12559|12556|12572|12569|12556|12551|15604
1701109800000|2023-11-27 18:30:00|12558|12557|12551|12546|12561|12558|12546|12541|14882
1701110100000|2023-11-27 18:35:00|12549|12545|12540|12537|12551|12550|12537|12534|13981
1701110400000|2023-11-27 18:40:00|12541|12538|12553|12549|12554|12551|12537|12535|9092
1701110700000|2023-11-27 18:45:00|12551|12548|12543|12539|12559|12556|12543|12539|22640
1701111000000|2023-11-27 18:50:00|12540|12536|12547|12542|12559|12554|12540|12536|15257
1701111300000|2023-11-27 18:55:00|12546|12543|12538|12535|12552|12547|12535|12530|10145
1701111600000|2023-11-27 19:00:00|12536|12536|12543|12541|12553|12548|12535|12534|12131
1701111900000|2023-11-27 19:05:00|12542|12540|12549|12546|12551|12546|12541|12540|8026
1701112200000|2023-11-27 19:10:00|12548|12545|12549|12547|12552|12550|12543|12542|12177
1701112500000|2023-11-27 19:15:00|12548|12546|12565|12562|12579|12575|12546|12545|19790
1701112800000|2023-11-27 19:20:00|12563|12558|12540|12532|12563|12560|12528|12525|26824
1701113100000|2023-11-27 19:25:00|12539|12533|12527|12522|12541|12537|12520|12517|26482
1701113400000|2023-11-27 19:30:00|12526|12521|12534|12528|12540|12534|12520|12517|23427
1701113700000|2023-11-27 19:35:00|12533|12532|12529|12525|12551|12546|12529|12525|37472
1701114000000|2023-11-27 19:40:00|12527|12522|12502|12495|12532|12526|12490|12486|30543
1701114300000|2023-11-27 19:45:00|12509|12493|12486|12482|12510|12502|12485|12480|15367
1701114600000|2023-11-27 19:50:00|12490|12483|12495|12490|12500|12493|12486|12480|11258
1701114900000|2023-11-27 19:55:00|12494|12488|12508|12501|12508|12501|12490|12488|14651
1701115200000|2023-11-27 20:00:00|12515|12506|12518|12511|12520|12514|12504|12502|12554
1701115500000|2023-11-27 20:05:00|12521|12514|12525|12524|12530|12525|12510|12509|9788
1701115800000|2023-11-27 20:10:00|12527|12525|12520|12512|12536|12531|12519|12512|18264
1701116100000|2023-11-27 20:15:00|12515|12511|12524|12521|12527|12523|12513|12511|9208
1701116400000|2023-11-27 20:20:00|12525|12522|12532|12529|12533|12529|12522|12520|14007
1701116700000|2023-11-27 20:25:00|12529|12528|12524|12521|12533|12531|12522|12518|18528
1701117000000|2023-11-27 20:30:00|12526|12523|12520|12519|12526|12524|12516|12514|18568
1701117300000|2023-11-27 20:35:00|12519|12518|12504|12502|12522|12518|12500|12496|20615
1701117600000|2023-11-27 20:40:00|12503|12501|12506|12503|12507|12504|12497|12495|20364
1701117900000|2023-11-27 20:45:00|12505|12504|12499|12495|12506|12504|12492|12490|42351
1701118200000|2023-11-27 20:50:00|12498|12492|12490|12486|12509|12505|12487|12485|19918
1701118500000|2023-11-27 20:55:00|12487|12483|12400|12399|12487|12483|12400|12399|273534
1701118800000|2023-11-27 21:00:00|12421|12394|12498|12435|12499|12435|12421|12394|106943
1701119100000|2023-11-27 21:05:00|12473|12440|12430|12399|12474|12440|12430|12398|504
1701119400000|2023-11-27 21:10:00|12431|12394|12440|12400|12440|12400|12399|12394|1177
1701120000000|2023-11-27 21:20:00|||||||||5
1701120300000|2023-11-27 21:25:00|12435|12425|12435|12425|12435|12425|12435|12425|77
1701120600000|2023-11-27 21:30:00|12440|12435|12440|12425|12471|12440|12433|12425|968
1701120900000|2023-11-27 21:35:00|12437||12440||12440||12437||300
1701121200000|2023-11-27 21:40:00|12437||12440||12440||12437||510
1701121500000|2023-11-27 21:45:00|12439|12400|12436|12425|12440|12425|12436|12400|869
1701122400000|2023-11-27 22:00:00|||||||||10
1701122700000|2023-11-27 22:05:00|12425|12401|12440|12401|12440|12401|12413|12401|420
1701123600000|2023-11-27 22:20:00|||||||||1
1701123900000|2023-11-27 22:25:00|||||||||19
1701124200000|2023-11-27 22:30:00|||||||||30
1701124500000|2023-11-27 22:35:00|||||||||1
1701124800000|2023-11-27 22:40:00|||||||||1
1701125100000|2023-11-27 22:45:00||12412||12412||12412||12412|0
1701125700000|2023-11-27 22:55:00|||||||||1
1701126000000|2023-11-27 23:00:00||12401||12401||12401||12401|71
1701126300000|2023-11-27 23:05:00||12429||12429||12429||12429|0
1701126600000|2023-11-27 23:10:00||12431||12401||12435||12401|217
1701127200000|2023-11-27 23:20:00|12460||12460||12460||12460||21
1701127500000|2023-11-27 23:25:00|||||||||5
1701128100000|2023-11-27 23:35:00|12412|12400|12397|12394|12412|12400|12397|12394|1691
1701128400000|2023-11-27 23:40:00|12394|12353|12394|12373|12394|12393|12373|12353|1001
1701128700000|2023-11-27 23:45:00|||||||||100
1701129000000|2023-11-27 23:50:00|||||||||247
1701129300000|2023-11-27 23:55:00|12387|12353|12387|12373|12387|12373|12387|12353|0
1701129600000|2023-11-28 00:00:00||12356||12356||12356||12356|160
1701129900000|2023-11-28 00:05:00||12357||12373||12373||12357|0
1701130200000|2023-11-28 00:10:00|12382|12357|12375|12357|12382|12373|12375|12357|65
1701130500000|2023-11-28 00:15:00|12387|12361|12387|12361|12387|12361|12373|12361|392
1701130800000|2023-11-28 00:20:00|||||||||10
1701131100000|2023-11-28 00:25:00|12385||12387||12387||12384||10
1701131400000|2023-11-28 00:30:00||12368||12368||12368||12368|0
1701131700000|2023-11-28 00:35:00||12369||12375||12375||12369|20
1701132000000|2023-11-28 00:40:00|12380|12380|12387|12380|12387|12380|12380|12380|6
1701132300000|2023-11-28 00:45:00|||||||||3
1701132600000|2023-11-28 00:50:00|12394|12384|12394|12381|12394|12384|12394|12380|458
1701132900000|2023-11-28 00:55:00|12440|12383|12440|12383|12440|12383|12440|12383|43
1701162000000|2023-11-28 09:00:00|12340|12222|12340|12280|12340|12302|12340|12222|219
1701162300000|2023-11-28 09:05:00||12281||12281||12281||12281|4
1701162600000|2023-11-28 09:10:00|12337|12300|12340|12300|12340|12300|12337|12300|1
1701162900000|2023-11-28 09:15:00||12301||12301||12303||12300|236
1701163200000|2023-11-28 09:20:00||12312||12312||12312||12312|10
1701163500000|2023-11-28 09:25:00|||||||||200
1701163800000|2023-11-28 09:30:00|||||||||233
1701164400000|2023-11-28 09:40:00||12311||12312||12312||12311|0
1701164700000|2023-11-28 09:45:00|12326||12340||12340||12326||0
1701165000000|2023-11-28 09:50:00|||||||||176
1701165300000|2023-11-28 09:55:00|||||||||380
1701165600000|2023-11-28 10:00:00|||||||||401
1701165900000|2023-11-28 10:05:00||12311||12311||12311||12311|0
1701166500000|2023-11-28 10:15:00||12312||12312||12312||12312|11
1701166800000|2023-11-28 10:20:00|12350||12350||12350||12325||494
1701167400000|2023-11-28 10:30:00|12360|12318|12420|12341|12420|12341|12360|12318|1732
1701167700000|2023-11-28 10:35:00|12360|12340|12420|12360|12459|12360|12360|12322|1000
1701168000000|2023-11-28 10:40:00|12370|12361|12370|12361|12370|12361|12370|12361|1249
1701168300000|2023-11-28 10:45:00|12389|12370|12374|12349|12419|12370|12364|12349|1806
1701168600000|2023-11-28 10:50:00|12384|12351|12384|12351|12384|12365|12384|12350|1100
1701168900000|2023-11-28 10:55:00|12360|12360|12370|12360|12384|12360|12360|12360|500
1701169200000|2023-11-28 11:00:00||12361||12361||12361||12360|428
1701169500000|2023-11-28 11:05:00|12380|12360|12380|12367|12380|12367|12380|12360|200
1701169800000|2023-11-28 11:10:00||12368||12370||12370||12360|11
1701170100000|2023-11-28 11:15:00||12366||12370||12371||12365|0
1701170400000|2023-11-28 11:20:00|12384|12371|12384|12370|12384|12375|12370|12365|2647
1701170700000|2023-11-28 11:25:00|12370|12365|12384|12360|12384|12370|12365|12360|3311
1701171000000|2023-11-28 11:30:00|12383|12361|12384|12360|12384|12361|12383|12360|2
1701171900000|2023-11-28 11:45:00||12368||12368||12368||12368|1179
1701172200000|2023-11-28 11:50:00||12360||12360||12360||12360|100
1701172500000|2023-11-28 11:55:00|12394||12384||12394||12384||51
1701172800000|2023-11-28 12:00:00|12380|12371|12378|12360|12384|12371|12378|12360|876
1701173100000|2023-11-28 12:05:00|12384|12370|12421|12380|12421|12380|12384|12360|2862
1701173400000|2023-11-28 12:10:00|12397|12375|12400|12385|12400|12385|12397|12360|504
1701173700000|2023-11-28 12:15:00|||||||||50
1701174000000|2023-11-28 12:20:00|12385|12390|12400|12367|12400|12390|12385|12367|1050
1701174300000|2023-11-28 12:25:00|12411|12373|12411|12373|12411|12373|12411|12373|0
1701174600000|2023-11-28 12:30:00|12418|12380|12418|12380|12418|12380|12418|12380|197
1701174900000|2023-11-28 12:35:00||12400||12383||12400||12380|6
1701175200000|2023-11-28 12:40:00|12404|12380|12398|12380|12411|12380|12398|12380|382
1701175500000|2023-11-28 12:45:00||12385||12380||12385||12380|340
1701175800000|2023-11-28 12:50:00||12384||12375||12384||12375|789
1701176100000|2023-11-28 12:55:00||12380||12375||12380||12375|689
1701176400000|2023-11-28 13:00:00|||||||||202
1701176700000|2023-11-28 13:05:00|12397|12376|12397|12376|12398|12376|12397|12376|114
1701177000000|2023-11-28 13:10:00|12398|12378|12398|12378|12398|12378|12397|12378|22
1701177300000|2023-11-28 13:15:00|||||||||30
1701177600000|2023-11-28 13:20:00|12407|12382|12398|12378|12407|12389|12398|12378|507
1701177900000|2023-11-28 13:25:00|12410|12389|12398|12378|12410|12389|12398|12378|372
1701178200000|2023-11-28 13:30:00|12383|12379|12383|12375|12383|12381|12383|12375|155
1701178500000|2023-11-28 13:35:00|12379|12364|12383|12360|12383|12364|12379|12360|1074
1701178800000|2023-11-28 13:40:00|12374|12361|12383|12350|12383|12361|12355|12350|1754
1701179100000|2023-11-28 13:45:00|12382||12382||12382||12382||0
1701179400000|2023-11-28 13:50:00|||||||||14
1701179700000|2023-11-28 13:55:00|12383||12383||12383||12383||3
1701180000000|2023-11-28 14:00:00|12382||12382||12382||12382||51
1701180300000|2023-11-28 14:05:00|12383|12351|12374|12350|12383|12351|12364|12350|330
1701180600000|2023-11-28 14:10:00|12370|12340|12357|12340|12370|12340|12357|12340|912
1701180900000|2023-11-28 14:15:00|12348|12335|12347|12334|12348|12335|12346|12333|342
1701181200000|2023-11-28 14:20:00|12360|12332|12341|12315|12360|12332|12341|12315|1196
1701181500000|2023-11-28 14:25:00|12343|12312|12317|12300|12343|12315|12308|12300|1866
1701181800000|2023-11-28 14:30:00|12318|12304|12366|12358|12383|12367|12285|12280|75379
1701182100000|2023-11-28 14:35:00|12365|12342|12220|12212|12374|12358|12219|12212|39168
1701182400000|2023-11-28 14:40:00|12218|12210|12128|12102|12223|12210|12095|12080|77552
1701182700000|2023-11-28 14:45:00|12123|12110|12124|12108|12200|12181|12108|12097|34362
1701183000000|2023-11-28 14:50:00|12123|12107|12100|12097|12135|12120|12086|12069|31318
1701183300000|2023-11-28 14:55:00|12104|12098|12166|12158|12176|12166|12104|12097|14411
1701183600000|2023-11-28 15:00:00|12172|12156|12149|12143|12179|12172|12114|12103|19881
1701183900000|2023-11-28 15:05:00|12153|12145|12112|12090|12156|12147|12077|12072|44404
1701184200000|2023-11-28 15:10:00|12110|12093|12096|12084|12116|12099|12069|12062|19619
1701184500000|2023-11-28 15:15:00|12099|12089|12135|12125|12144|12132|12099|12089|14578
1701184800000|2023-11-28 15:20:00|12139|12126|12113|12098|12144|12142|12094|12084|18957
1701185100000|2023-11-28 15:25:00|12098|12096|12118|12105|12137|12125|12098|12086|7159
1701185400000|2023-11-28 15:30:00|12117|12107|12120|12116|12135|12130|12116|12107|9044
1701185700000|2023-11-28 15:35:00|12124|12115|12143|12136|12145|12141|12105|12097|9940
1701186000000|2023-11-28 15:40:00|12144|12137|12178|12173|12179|12173|12134|12130|15266
1701186300000|2023-11-28 15:45:00|12176|12165|12154|12147|12180|12173|12145|12138|8833
1701186600000|2023-11-28 15:50:00|12155|12148|12164|12152|12180|12174|12146|12139|23362
1701186900000|2023-11-28 15:55:00|12157|12153|12142|12138|12166|12157|12140|12133|6292
1701187200000|2023-11-28 16:00:00|12141|12135|12107|12102|12143|12138|12105|12099|28355
1701187500000|2023-11-28 16:05:00|12111|12103|12098|12090|12123|12117|12096|12090|17260
1701187800000|2023-11-28 16:10:00|12097|12097|12100|12088|12107|12097|12070|12065|18254
1701188100000|2023-11-28 16:15:00|12098|12085|12101|12096|12106|12100|12083|12080|6517
1701188400000|2023-11-28 16:20:00|12096|12095|12090|12085|12104|12099|12085|12082|8068
1701188700000|2023-11-28 16:25:00|12091|12087|12056|12048|12095|12088|12042|12035|43882
1701189000000|2023-11-28 16:30:00|12055|12038|12076|12068|12085|12078|12052|12038|12662
1701189300000|2023-11-28 16:35:00|12074|12069|12092|12086|12095|12087|12062|12053|10617
1701189600000|2023-11-28 16:40:00|12089|12084|12095|12092|12099|12096|12084|12080|11168
1701189900000|2023-11-28 16:45:00|12094|12089|12060|12053|12094|12089|12057|12052|12958
1701190200000|2023-11-28 16:50:00|12059|12055|12089|12080|12089|12081|12057|12053|5986
1701190500000|2023-11-28 16:55:00|12084|12083|12092|12086|12099|12095|12083|12080|4428
1701190800000|2023-11-28 17:00:00|12089|12082|12086|12081|12094|12089|12079|12075|9341
1701191100000|2023-11-28 17:05:00|12085|12082|12072|12064|12088|12083|12061|12058|8478
1701191400000|2023-11-28 17:10:00|12071|12065|12092|12087|12096|12093|12070|12062|3757
1701191700000|2023-11-28 17:15:00|12095|12088|12097|12090|12117|12110|12092|12085|15668
1701192000000|2023-11-28 17:20:00|12098|12091|12105|12097|12109|12101|12080|12074|8054
1701192300000|2023-11-28 17:25:00|12104|12098|12111|12104|12116|12109|12101|12097|2369
1701192600000|2023-11-28 17:30:00|12109|12103|12086|12080|12109|12103|12084|12080|6064
1701192900000|2023-11-28 17:35:00|12084|12081|12078|12070|12084|12081|12067|12064|3822
1701193200000|2023-11-28 17:40:00|12079|12071|12071|12063|12080|12078|12070|12062|5448
1701193500000|2023-11-28 17:45:00|12070|12065|12074|12069|12078|12074|12064|12060|6718
1701193800000|2023-11-28 17:50:00|12075|12067|12080|12072|12085|12084|12066|12062|21419
1701194100000|2023-11-28 17:55:00|12079|12071|12078|12072|12082|12073|12070|12068|5323
1701194400000|2023-11-28 18:00:00|12075|12071|12064|12056|12080|12071|12031|12024|26492
1701194700000|2023-11-28 18:05:00|12069|12057|12069|12062|12078|12063|12059|12054|3592
1701195000000|2023-11-28 18:10:00|12067|12063|12048|12043|12067|12063|12042|12033|15961
1701195300000|2023-11-28 18:15:00|12047|12037|12048|12045|12050|12046|12039|12037|5129
1701195600000|2023-11-28 18:20:00|12050|12049|12050|12040|12058|12050|12045|12040|9832
1701195900000|2023-11-28 18:25:00|12046|12042|12056|12049|12063|12059|12045|12042|11082
1701196200000|2023-11-28 18:30:00|12055|12050|12047|12041|12063|12058|12046|12040|13542
1701196500000|2023-11-28 18:35:00|12048|12044|12043|12034|12048|12046|12037|12032|7664
1701196800000|2023-11-28 18:40:00|12042|12030|12050|12042|12052|12045|12037|12030|4753
1701197100000|2023-11-28 18:45:00|12048|12043|12052|12046|12064|12061|12048|12043|12784
1701197400000|2023-11-28 18:50:00|12053|12047|12046|12044|12054|12052|12043|12040|4585
1701197700000|2023-11-28 18:55:00|12047|12042|12049|12041|12061|12054|12046|12040|6298
1701198000000|2023-11-28 19:00:00|12050|12042|12051|12046|12057|12051|12042|12040|4092
1701198300000|2023-11-28 19:05:00|12052|12047|12055|12051|12055|12051|12038|12035|8608
1701198600000|2023-11-28 19:10:00|12054|12050|12049|12043|12060|12057|12047|12042|6947
1701198900000|2023-11-28 19:15:00|12050|12049|12033|12029|12052|12050|12030|12025|9326
1701199200000|2023-11-28 19:20:00|12032|12030|12032|12025|12043|12041|12026|12025|6145
1701199500000|2023-11-28 19:25:00|12031|12026|12037|12034|12046|12040|12031|12026|8077
1701199800000|2023-11-28 19:30:00|12036|12035|12036|12030|12045|12041|12029|12027|12206
1701200100000|2023-11-28 19:35:00|12033|12029|12047|12044|12047|12045|12031|12029|11081
1701200400000|2023-11-28 19:40:00|12051|12041|12041|12036|12055|12052|12038|12033|9114
1701200700000|2023-11-28 19:45:00|12040|12039|12044|12039|12047|12043|12036|12032|5761
1701201000000|2023-11-28 19:50:00|12045|12038|12048|12043|12052|12050|12037|12035|14248
1701201300000|2023-11-28 19:55:00|12047|12042|12044|12040|12047|12043|12039|12035|7583
1701201600000|2023-11-28 20:00:00|12045|12041|12050|12045|12052|12046|12041|12038|8272
1701201900000|2023-11-28 20:05:00|12051|12046|12038|12036|12055|12053|12036|12032|14880
1701202200000|2023-11-28 20:10:00|12039|12037|12036|12033|12050|12044|12033|12031|14539
1701202500000|2023-11-28 20:15:00|12034|12031|12008|12004|12034|12031|12007|12004|52423
1701202800000|2023-11-28 20:20:00|12006|12003|12005|12001|12007|12003|11990|11985|29886
1701203100000|2023-11-28 20:25:00|12004|12002|12007|12002|12020|12017|12003|12002|22038
1701203400000|2023-11-28 20:30:00|12008|12003|12015|12011|12016|12012|11998|11997|30891
1701203700000|2023-11-28 20:35:00|12012|12010|12000|11996|12021|12018|11987|11983|51304
1701204000000|2023-11-28 20:40:00|11999|11995|11976|11973|12001|11996|11976|11973|40262
1701204300000|2023-11-28 20:45:00|11977|11974|11987|11982|11994|11990|11973|11971|55100
1701204600000|2023-11-28 20:50:00|11986|11983|11974|11970|11990|11987|11950|11948|52780
1701204900000|2023-11-28 20:55:00|11971|11965|11966|11964|11972|11967|11949|11948|125460
1701205200000|2023-11-28 21:00:00|11969|11950|11989|11957|12000|11962|11963|11950|99260
1701205500000|2023-11-28 21:05:00|11975||11975||11975||11975||72
1701205800000|2023-11-28 21:10:00|11987|11964|11987|11964|11987|11964|11968|11964|353
1701206100000|2023-11-28 21:15:00|11986|11965|11986|11965|11986|11965|11986|11965|2
1701206400000|2023-11-28 21:20:00|11985|11966|11980|11964|11985|11966|11980|11964|48
1701206700000|2023-11-28 21:25:00|11975|11970|11975|11970|11975|11970|11975|11970|5
1701207000000|2023-11-28 21:30:00|11969|11966|11969|11966|11969|11966|11969|11966|280
1701207300000|2023-11-28 21:35:00|||||||||250
1701208500000|2023-11-28 21:55:00|||||||||5
1701208800000|2023-11-28 22:00:00|11980|11964|11980|11951|11980|11964|11980|11951|1583
1701209100000|2023-11-28 22:05:00|11977||11977||11977||11977||3
1701209400000|2023-11-28 22:10:00|||||||||125
1701210000000|2023-11-28 22:20:00|11975|11970|11975|11966|11985|11975|11975|11966|136
1701210300000|2023-11-28 22:25:00||11970||11970||11970||11970|100
1701210600000|2023-11-28 22:30:00|11977||11986||11986||11977||61
1701210900000|2023-11-28 22:35:00|||||||||100
1701211200000|2023-11-28 22:40:00|||||||||50
1701211500000|2023-11-28 22:45:00|11979||11979||11979||11979||21
1701211800000|2023-11-28 22:50:00||11973||11970||11973||11970|119
1701212100000|2023-11-28 22:55:00|11970|11966|11979|11966|11979|11966|11970|11966|305
1701212400000|2023-11-28 23:00:00|||||||||10
1701213300000|2023-11-28 23:15:00|||||||||31
1701213600000|2023-11-28 23:20:00|||||||||9
1701213900000|2023-11-28 23:25:00|||||||||87
1701214500000|2023-11-28 23:35:00|11983|11979|11983|11979|11983|11979|11983|11979|365
1701214800000|2023-11-28 23:40:00|11990||11990||11990||11980||244
1701215100000|2023-11-28 23:45:00|||||||||106
1701215400000|2023-11-28 23:50:00|||||||||25
1701215700000|2023-11-28 23:55:00|||||||||5
1701216000000|2023-11-29 00:00:00|||||||||124
1701216300000|2023-11-29 00:05:00|||||||||12
1701216600000|2023-11-29 00:10:00|||||||||5
1701216900000|2023-11-29 00:15:00||11980||11980||11980||11980|0
1701217200000|2023-11-29 00:20:00|12000||12000||12000||12000||1186
1701217500000|2023-11-29 00:25:00|11995||11985||11995||11985||5
1701217800000|2023-11-29 00:30:00|12000||12000||12000||12000||22
1701218400000|2023-11-29 00:40:00|||||||||20
1701218700000|2023-11-29 00:45:00|||||||||100
1701219000000|2023-11-29 00:50:00|||||||||10
1701219300000|2023-11-29 00:55:00|12020|11981|12020|11981|12020|11981|12020|11981|92
1701248400000|2023-11-29 09:00:00|11843|11774|11810|11775|11861|11800|11809|11774|197536
1701248700000|2023-11-29 09:05:00|11809|11774|11809|11774|11810|11775|11809|11774|0
1701249000000|2023-11-29 09:10:00|11800||11800||11800||11800||202
1701249300000|2023-11-29 09:15:00|11799|11747|11770|11700|11799|11747|11770|11694|434
1701249600000|2023-11-29 09:20:00|11760|11694|11798|11711|11799|11728|11728|11694|1596
1701249900000|2023-11-29 09:25:00|11731|11730|11750|11740|11799|11740|11731|11713|1532
1701250200000|2023-11-29 09:30:00|11775|11750|11798|11750|11799|11750|11775|11750|404
1701250500000|2023-11-29 09:35:00||11740||11741||11755||11740|391
1701250800000|2023-11-29 09:40:00|11796||11789||11796||11789||12
1701251100000|2023-11-29 09:45:00|11779|11740|11796|11740|11797|11740|11751|11740|1465
1701251400000|2023-11-29 09:50:00||11750||11750||11750||11750|16
1701251700000|2023-11-29 09:55:00|11794|11768|11789|11750|11794|11775|11789|11750|554
1701252000000|2023-11-29 10:00:00|11790||11789||11790||11789||17
1701252300000|2023-11-29 10:05:00|11790||11789||11790||11789||12
1701252600000|2023-11-29 10:10:00|11790||11789||11790||11789||1
1701252900000|2023-11-29 10:15:00|11790|11744|11789|11744|11790|11744|11789|11744|221
1701253200000|2023-11-29 10:20:00|11794|11754|11793|11754|11794|11754|11788|11754|14
1701253500000|2023-11-29 10:25:00|11773|11741|11766|11741|11773|11760|11766|11730|573
1701253800000|2023-11-29 10:30:00|11763|11745|11763|11745|11763|11754|11752|11730|1356
1701254100000|2023-11-29 10:35:00|11762|11730|11759|11745|11763|11745|11759|11730|291
1701254400000|2023-11-29 10:40:00|11756|11739|11762|11730|11763|11756|11756|11730|582
1701254700000|2023-11-29 10:45:00|11763|11756|11792|11756|11793|11756|11762|11756|2101
1701255000000|2023-11-29 10:50:00|11793|11757|11792|11757|11793|11757|11792|11756|281
1701255300000|2023-11-29 10:55:00|11793|11762|11799|11762|11803|11762|11792|11762|60
1701255600000|2023-11-29 11:00:00|11786|11768|11785|11768|11786|11768|11785|11768|307
1701255900000|2023-11-29 11:05:00|11787||11787||11787||11787||170
1701256200000|2023-11-29 11:10:00|11790|11763|11790|11768|11790|11768|11790|11763|283
1701256500000|2023-11-29 11:15:00||11770||11770||11770||11770|50
1701256800000|2023-11-29 11:20:00|11786|11762|11787|11770|11787|11770|11779|11762|471
1701257100000|2023-11-29 11:25:00|11779||11787||11787||11779||160
1701257400000|2023-11-29 11:30:00|11800|11773|11797|11775|11800|11775|11790|11773|105
1701257700000|2023-11-29 11:35:00|11800||11799||11800||11799||250
1701258000000|2023-11-29 11:40:00|11797|11776|11798|11776|11798|11776|11783|11776|150
1701258300000|2023-11-29 11:45:00|11797||11798||11798||11797||72
1701258600000|2023-11-29 11:50:00|11797||11798||11798||11797||0
1701258900000|2023-11-29 11:55:00||11777||11776||11778||11776|156
1701259200000|2023-11-29 12:00:00|11790|11778|11798|11778|11798|11778|11790|11778|981
1701259500000|2023-11-29 12:05:00|11797|11779|11797|11778|11798|11779|11797|11778|782
1701259800000|2023-11-29 12:10:00|11798|11781|11800|11780|11800|11797|11797|11778|796
1701260100000|2023-11-29 12:15:00|11810|11796|11846|11795|11850|11804|11810|11785|4216
1701260400000|2023-11-29 12:20:00|11842|11803|11846|11820|11847|11826|11835|11803|993
1701260700000|2023-11-29 12:25:00|11844|11816|11844|11826|11845|11826|11833|11816|585
1701261000000|2023-11-29 12:30:00|11850|11830|11844|11830|11850|11830|11839|11830|307
1701261300000|2023-11-29 12:35:00|11849|11831|11839|11830|11849|11835|11839|11830|466
1701261600000|2023-11-29 12:40:00|11835|11835|11839|11830|11839|11835|11835|11826|482
1701261900000|2023-11-29 12:45:00|11838||11838||11839||11838||478
1701262200000|2023-11-29 12:50:00|11839|11826|11839|11830|11839|11830|11838|11826|376
1701262500000|2023-11-29 12:55:00|11838|11826|11839|11826|11839|11826|11838|11826|20
1701262800000|2023-11-29 13:00:00|11833||11833||11833||11833||968
1701263100000|2023-11-29 13:05:00|11835|11832|11849|11827|11849|11836|11833|11826|1232
1701263400000|2023-11-29 13:10:00|11850|11835|11850|11841|11850|11841|11848|11835|386
1701263700000|2023-11-29 13:15:00|11860|11860|11865|11841|11865|11860|11860|11841|1260
1701264000000|2023-11-29 13:20:00|11860|11845|11889|11857|11890|11870|11860|11845|743
1701264300000|2023-11-29 13:25:00|11888|11867|11900|11868|11900|11880|11888|11867|195
1701264600000|2023-11-29 13:30:00|11888|11857|11891|11857|11896|11857|11888|11857|671
1701264900000|2023-11-29 13:35:00|11892|11860|11868|11857|11892|11860|11868|11857|416
1701265200000|2023-11-29 13:40:00|11864|11851|11864|11841|11865|11851|11864|11841|575
1701265500000|2023-11-29 13:45:00||11850||11850||11850||11850|317
1701265800000|2023-11-29 13:50:00|||||||||102
1701266100000|2023-11-29 13:55:00|11862||11858||11862||11857||221
1701266400000|2023-11-29 14:00:00|11856|11842|11863|11840|11863|11842|11847|11840|1005
1701266700000|2023-11-29 14:05:00|11864|11834|11844|11828|11864|11834|11843|11821|645
1701267000000|2023-11-29 14:10:00||11831||11828||11831||11828|872
1701267300000|2023-11-29 14:15:00|11842|11830|11838|11833|11844|11833|11833|11828|893
1701267600000|2023-11-29 14:20:00|11844|11828|11831|11814|11844|11828|11830|11814|1078
1701267900000|2023-11-29 14:25:00|11827|11809|11835|11805|11835|11818|11813|11805|1201
1701268200000|2023-11-29 14:30:00|11834|11811|12019|11997|12019|11997|11781|11772|76387
1701268500000|2023-11-29 14:35:00|12009|11996|11993|11980|12029|12016|11974|11953|41690
1701268800000|2023-11-29 14:40:00|11980|11973|11922|11907|12000|11985|11900|11887|22544
1701269100000|2023-11-29 14:45:00|11920|11899|11855|11838|11938|11928|11821|11810|42329
1701269400000|2023-11-29 14:50:00|11853|11828|11917|11895|11917|11895|11830|11820|25317
1701269700000|2023-11-29 14:55:00|11913|11890|11908|11881|11938|11930|11896|11881|13055
1701270000000|2023-11-29 15:00:00|11900|11883|11915|11897|11946|11935|11885|11875|15229
1701270300000|2023-11-29 15:05:00|11913|11901|11899|11872|11914|11904|11860|11856|9905
1701270600000|2023-11-29 15:10:00|11894|11869|11870|11861|11897|11886|11870|11857|5750
1701270900000|2023-11-29 15:15:00|11868|11862|11848|11839|11875|11862|11827|11820|27332
1701271200000|2023-11-29 15:20:00|11847|11840|11813|11806|11859|11849|11806|11800|44878
1701271500000|2023-11-29 15:25:00|11812|11802|11826|11820|11845|11838|11812|11801|32162
1701271800000|2023-11-29 15:30:00|11836|11821|11843|11826|11860|11847|11817|11808|19396
1701272100000|2023-11-29 15:35:00|11845|11842|11860|11849|11860|11849|11820|11806|32769
1701272400000|2023-11-29 15:40:00|11859|11850|11860|11847|11860|11852|11838|11827|9426
1701272700000|2023-11-29 15:45:00|11858|11850|11829|11817|11858|11850|11812|11808|11904
1701273000000|2023-11-29 15:50:00|11828|11813|11823|11820|11841|11833|11821|11811|25429
1701273300000|2023-11-29 15:55:00|11824|11814|11817|11807|11834|11827|11811|11806|13292
1701273600000|2023-11-29 16:00:00|11807|11806|11810|11804|11823|11818|11794|11789|15528
1701273900000|2023-11-29 16:05:00|11806|11806|11793|11782|11809|11807|11785|11782|23772
1701274200000|2023-11-29 16:10:00|11792|11781|11779|11771|11792|11785|11763|11762|21409
1701274500000|2023-11-29 16:15:00|11773|11772|11777|11770|11780|11772|11749|11741|21647
1701274800000|2023-11-29 16:20:00|11775|11766|11773|11762|11780|11774|11763|11758|13102
1701275100000|2023-11-29 16:25:00|11772|11766|11772|11767|11781|11775|11757|11756|18523
1701275400000|2023-11-29 16:30:00|11770|11768|11771|11766|11777|11770|11754|11750|9971
1701275700000|2023-11-29 16:35:00|11773|11768|11793|11786|11809|11800|11772|11766|8764
1701276000000|2023-11-29 16:40:00|11792|11787|11795|11786|11810|11805|11791|11786|6178
1701276300000|2023-11-29 16:45:00|11791|11788|11798|11787|11798|11788|11783|11776|5437
1701276600000|2023-11-29 16:50:00|11793|11786|11793|11788|11793|11789|11787|11781|5513
1701276900000|2023-11-29 16:55:00|11790|11785|11773|11764|11793|11785|11761|11754|14973
1701277200000|2023-11-29 17:00:00|11770|11765|11776|11771|11777|11771|11768|11764|7669
1701277500000|2023-11-29 17:05:00|11775|11770|11792|11785|11799|11795|11772|11768|8790
1701277800000|2023-11-29 17:10:00|11788|11786|11800|11788|11800|11797|11782|11778|18771
1701278100000|2023-11-29 17:15:00|11799|11790|11799|11791|11812|11808|11795|11789|6596
1701278400000|2023-11-29 17:20:00|11797|11784|11788|11783|11797|11789|11787|11782|1707
1701278700000|2023-11-29 17:25:00|11787|11784|11793|11785|11794|11788|11783|11781|5961
1701279000000|2023-11-29 17:30:00|11797|11786|11796|11793|11800|11794|11788|11785|5346
1701279300000|2023-11-29 17:35:00|11795|11790|11790|11781|11795|11792|11783|11781|8887
1701279600000|2023-11-29 17:40:00|11789|11783|11803|11796|11804|11796|11787|11782|3957
1701279900000|2023-11-29 17:45:00|11800|11797|11811|11805|11811|11808|11800|11797|2197
1701280200000|2023-11-29 17:50:00|11809|11808|11805|11796|11820|11814|11804|11796|10787
1701280500000|2023-11-29 17:55:00|11802|11795|11805|11799|11807|11801|11794|11788|4980
1701280800000|2023-11-29 18:00:00|11806|11800|11826|11817|11832|11823|11803|11797|12697
1701281100000|2023-11-29 18:05:00|11825|11818|11832|11822|11833|11826|11820|11814|3067
1701281400000|2023-11-29 18:10:00|11831|11818|11824|11814|11832|11823|11821|11814|1892
1701281700000|2023-11-29 18:15:00|11823|11815|11794|11787|11823|11816|11794|11786|5246
1701282000000|2023-11-29 18:20:00|11793|11788|11810|11803|11819|11808|11792|11787|5145
1701282300000|2023-11-29 18:25:00|11807|11802|11804|11792|11812|11803|11798|11791|3480
1701282600000|2023-11-29 18:30:00|11807|11799|11790|11782|11807|11801|11786|11781|5410
1701282900000|2023-11-29 18:35:00|11796|11784|11800|11793|11808|11796|11792|11784|2665
1701283200000|2023-11-29 18:40:00|11799|11794|11819|11808|11825|11816|11799|11794|4319
1701283500000|2023-11-29 18:45:00|11817|11806|11817|11810|11822|11813|11812|11801|3273
1701283800000|2023-11-29 18:50:00|11816|11804|11825|11815|11825|11815|11813|11804|1753
1701284100000|2023-11-29 18:55:00|11824|11818|11832|11827|11839|11831|11823|11818|8801
1701284400000|2023-11-29 19:00:00|11835|11830|11852|11843|11852|11846|11834|11829|6727
1701284700000|2023-11-29 19:05:00|11848|11842|11849|11842|11849|11843|11832|11825|9243
1701285000000|2023-11-29 19:10:00|11847|11841|11846|11836|11857|11849|11838|11833|3230
1701285300000|2023-11-29 19:15:00|11841|11835|11869|11858|11879|11870|11841|11835|8035
1701285600000|2023-11-29 19:20:00|11868|11860|11875|11871|11880|11875|11868|11860|5110
1701285900000|2023-11-29 19:25:00|11876|11872|11885|11880|11888|11883|11869|11866|11303
1701286200000|2023-11-29 19:30:00|11883|11879|11889|11881|11896|11889|11874|11868|12471
1701286500000|2023-11-29 19:35:00|11888|11878|11844|11838|11888|11878|11844|11835|10180
1701286800000|2023-11-29 19:40:00|11848|11839|11852|11845|11854|11845|11841|11839|1905
1701287100000|2023-11-29 19:45:00|11849|11847|11851|11844|11861|11856|11842|11838|14215
1701287400000|2023-11-29 19:50:00|11849|11842|11865|11857|11865|11862|11846|11842|3758
1701287700000|2023-11-29 19:55:00|11864|11858|11865|11860|11876|11867|11859|11853|7309
1701288000000|2023-11-29 20:00:00|11864|11859|11840|11826|11865|11859|11834|11825|47071
1701288300000|2023-11-29 20:05:00|11833|11830|11837|11827|11842|11834|11831|11825|4291
1701288600000|2023-11-29 20:10:00|11835|11830|11820|11816|11841|11832|11820|11815|7248
1701288900000|2023-11-29 20:15:00|11822|11813|11807|11802|11828|11821|11807|11802|2907
1701289200000|2023-11-29 20:20:00|11809|11804|11789|11784|11811|11808|11789|11784|5617
1701289500000|2023-11-29 20:25:00|11796|11787|11801|11797|11806|11800|11792|11787|5728
1701289800000|2023-11-29 20:30:00|11800|11795|11802|11798|11807|11804|11794|11792|6083
1701290100000|2023-11-29 20:35:00|11801|11799|11822|11818|11838|11835|11800|11795|13512
1701290400000|2023-11-29 20:40:00|11821|11817|11823|11820|11830|11827|11813|11806|10001
1701290700000|2023-11-29 20:45:00|11829|11821|11817|11814|11829|11822|11810|11807|10866
1701291000000|2023-11-29 20:50:00|11827|11813|11816|11814|11839|11835|11812|11811|38699
1701291300000|2023-11-29 20:55:00|11814|11805|11806|11804|11823|11820|11798|11797|72485
1701291600000|2023-11-29 21:00:00|11808|11803|11803|11796|11950|11803|11803|11750|242491
1701291900000|2023-11-29 21:05:00||11764||11764||11764||11764|504
1701292200000|2023-11-29 21:10:00|||||||||10
1701293400000|2023-11-29 21:30:00|11829|11798|11829|11798|11829|11798|11803|11798|690
1701293700000|2023-11-29 21:35:00||11804||11798||11804||11798|0
1701294300000|2023-11-29 21:45:00||11800||11800||11800||11800|300
1701294600000|2023-11-29 21:50:00|11804||11829||11829||11804||201
1701295200000|2023-11-29 22:00:00|11814|11804|11869|11803|11869|11818|11814|11803|1868
1701295500000|2023-11-29 22:05:00|||||||||40
1701297000000|2023-11-29 22:30:00|||||||||100
1701297300000|2023-11-29 22:35:00|11854|11806|11869|11806|11869|11806|11854|11806|86
1701297900000|2023-11-29 22:45:00|11850||11869||11869||11850||2
1701299400000|2023-11-29 23:10:00|11850||11840||11850||11840||10
1701299700000|2023-11-29 23:15:00|11869||11825||11869||11825||0
1701300000000|2023-11-29 23:20:00|||||||||20
1701300900000|2023-11-29 23:35:00|11849|11825|11849|11825|11849|11825|11849|11825|1
1701301200000|2023-11-29 23:40:00|11845||11840||11845||11840||98
1701301800000|2023-11-29 23:50:00|11837||11840||11840||11837||127
1701302100000|2023-11-29 23:55:00|||||||||130
1701302400000|2023-11-30 00:00:00|||||||||50
1701303900000|2023-11-30 00:25:00|||||||||25
1701304500000|2023-11-30 00:35:00|11837|11810|11840|11810|11840|11810|11815|11810|312
1701304800000|2023-11-30 00:40:00|11837||11840||11840||11837||80
1701305100000|2023-11-30 00:45:00||11806||11806||11806||11806|278
1701305400000|2023-11-30 00:50:00||11825||11830||11830||11825|160
1701305700000|2023-11-30 00:55:00||11807||11807||11807||11807|163
1701334800000|2023-11-30 09:00:00|12487|11820|11950|11821|12487|11821|11950|11820|36
1701335100000|2023-11-30 09:05:00|11918||11925||11925||11918||0
1701335700000|2023-11-30 09:15:00|11924|11822|11925|11839|11925|11839|11924|11822|8
1701336000000|2023-11-30 09:20:00||11838||11880||11881||11838|0
1701336300000|2023-11-30 09:25:00|11924|11881|11925|11881|11925|11882|11924|11880|50
1701336600000|2023-11-30 09:30:00|11909|11880|11909|11880|11909|11882|11909|11880|0
1701336900000|2023-11-30 09:35:00||11894||11880||11894||11880|38
1701337200000|2023-11-30 09:40:00||11884||11880||11908||11880|639
1701337500000|2023-11-30 09:45:00|11908||11907||11908||11907||0
1701337800000|2023-11-30 09:50:00|11908||11908||11908||11908||0
1701338100000|2023-11-30 09:55:00|11917|11900|11924|11881|11924|11919|11917|11880|388
1701338400000|2023-11-30 10:00:00|11923||11909||11924||11909||30
1701338700000|2023-11-30 10:05:00|||||||||25
1701339000000|2023-11-30 10:10:00|11905||11904||11905||11904||0
1701339300000|2023-11-30 10:15:00|11905||11904||11905||11904||6
1701339600000|2023-11-30 10:20:00|11905|11898|11923|11881|11924|11918|11904|11881|1583
1701339900000|2023-11-30 10:25:00|11924|11898|11924|11881|11924|11898|11924|11881|80
1701340200000|2023-11-30 10:30:00|11923|11898|11924|11881|11924|11898|11922|11881|19
1701340500000|2023-11-30 10:35:00||11882||11884||11884||11881|0
1701340800000|2023-11-30 10:40:00||11883||11883||11883||11883|0
1701341100000|2023-11-30 10:45:00|11920|11881|11920|11884|11920|11884|11920|11881|0
1701341400000|2023-11-30 10:50:00||11891||11891||11891||11885|5
1701341700000|2023-11-30 10:55:00||11887||11892||11892||11885|49
1701342000000|2023-11-30 11:00:00||11878||11878||11879||11874|53
1701342300000|2023-11-30 11:05:00||11899||11899||11899||11899|0
1701342600000|2023-11-30 11:10:00|||||||||112
1701342900000|2023-11-30 11:15:00|11919||11915||11920||11915||469
1701343200000|2023-11-30 11:20:00|11912||11915||11915||11903||483
1701343500000|2023-11-30 11:25:00|11919|11909|11920|11909|11920|11909|11919|11909|835
1701343800000|2023-11-30 11:30:00|11919|11905|11920|11905|11920|11905|11919|11905|1228
1701344700000|2023-11-30 11:45:00||11909||11909||11909||11909|500
1701345300000|2023-11-30 11:55:00|||||||||1
1701345600000|2023-11-30 12:00:00|11918|11905|11918|11905|11918|11905|11918|11905|285
1701345900000|2023-11-30 12:05:00|11920||11920||11920||11920||99
1701346200000|2023-11-30 12:10:00|11917|11909|11920|11905|11920|11909|11917|11905|439
1701346500000|2023-11-30 12:15:00|||||||||1
1701346800000|2023-11-30 12:20:00||11906||11906||11906||11906|141
1701347100000|2023-11-30 12:25:00|||||||||141
1701347400000|2023-11-30 12:30:00|11918|11917|11947|11918|11947|11918|11918|11917|2182
1701347700000|2023-11-30 12:35:00|11948|11920|11948|11920|11948|11920|11931|11920|128
1701348000000|2023-11-30 12:40:00|||||||||19
1701348300000|2023-11-30 12:45:00|11943||11943||11948||11940||175
1701348600000|2023-11-30 12:50:00|11940||11937||11940||11937||4
1701348900000|2023-11-30 12:55:00|11940||11940||11940||11940||50
1701349200000|2023-11-30 13:00:00|11929|11918|11938|11918|11940|11918|11929|11918|664
1701349500000|2023-11-30 13:05:00||11905||11906||11907||11905|82
1701349800000|2023-11-30 13:10:00||11907||11906||11907||11906|54
1701350100000|2023-11-30 13:15:00|11930|11907|11930|11907|11930|11907|11930|11905|1
1701350400000|2023-11-30 13:20:00||11910||11906||11915||11905|26
1701350700000|2023-11-30 13:25:00|11927|11903|11927|11903|11927|11903|11927|11903|2
1701351000000|2023-11-30 13:30:00|11921|11900|11927|11901|11927|11901|11921|11900|374
1701351300000|2023-11-30 13:35:00||11900||11901||11902||11900|54
1701351600000|2023-11-30 13:40:00||11900||11900||11901||11900|122
1701351900000|2023-11-30 13:45:00|||||||||26
1701352500000|2023-11-30 13:55:00|11907|11902|11905|11882|11927|11902|11905|11882|1501
1701352800000|2023-11-30 14:00:00|11898|11876|11898|11868|11898|11876|11898|11868|220
1701353100000|2023-11-30 14:05:00|11888|11880|11898|11869|11898|11880|11888|11858|509
1701353400000|2023-11-30 14:10:00|11869|11866|11898|11870|11898|11871|11869|11858|1120
1701354000000|2023-11-30 14:20:00||11872||11888||11889||11871|200
1701354300000|2023-11-30 14:25:00|11883|11871|11880|11821|11898|11871|11832|11803|3614
1701354600000|2023-11-30 14:30:00|11876|11851|11734|11723|11878|11851|11717|11709|36863
1701354900000|2023-11-30 14:35:00|11735|11728|11671|11654|11748|11735|11650|11637|48839
1701355200000|2023-11-30 14:40:00|11672|11671|11677|11650|11680|11673|11637|11626|24646
1701355500000|2023-11-30 14:45:00|11678|11659|11695|11672|11695|11680|11637|11626|30081
1701355800000|2023-11-30 14:50:00|11700|11680|11766|11748|11766|11749|11700|11680|21620
1701356100000|2023-11-30 14:55:00|11770|11749|11780|11773|11799|11792|11767|11749|20050
1701356400000|2023-11-30 15:00:00|11781|11772|11779|11765|11797|11780|11748|11735|12486
1701356700000|2023-11-30 15:05:00|11780|11768|11830|11805|11842|11829|11778|11768|15526
1701357000000|2023-11-30 15:10:00|11829|11806|11814|11800|11835|11827|11809|11800|6669
1701357300000|2023-11-30 15:15:00|11813|11803|11799|11782|11832|11822|11799|11782|4953
1701357600000|2023-11-30 15:20:00|11798|11786|11812|11795|11828|11819|11785|11775|14801
1701357900000|2023-11-30 15:25:00|11806|11796|11828|11823|11839|11828|11806|11796|9800
1701358200000|2023-11-30 15:30:00|11837|11829|11829|11816|11850|11839|11806|11803|9939
1701358500000|2023-11-30 15:35:00|11826|11815|11801|11795|11841|11825|11799|11790|34021
1701358800000|2023-11-30 15:40:00|11804|11793|11820|11808|11824|11808|11799|11793|9091
1701359100000|2023-11-30 15:45:00|11819|11809|11789|11782|11821|11811|11784|11774|6579
1701359400000|2023-11-30 15:50:00|11785|11776|11768|11758|11792|11785|11766|11757|4873
1701359700000|2023-11-30 15:55:00|11769|11762|11798|11790|11798|11792|11764|11758|9174
1701360000000|2023-11-30 16:00:00|11796|11793|11791|11777|11820|11809|11785|11770|21996
1701360300000|2023-11-30 16:05:00|11793|11779|11785|11779|11805|11799|11785|11775|9979
1701360600000|2023-11-30 16:10:00|11789|11781|11800|11792|11800|11792|11777|11765|1800
1701360900000|2023-11-30 16:15:00|11801|11793|11781|11776|11808|11802|11779|11771|5180
1701361200000|2023-11-30 16:20:00|11779|11771|11752|11745|11780|11774|11748|11741|5926
1701361500000|2023-11-30 16:25:00|11748|11743|11770|11759|11770|11760|11742|11738|5559
1701361800000|2023-11-30 16:30:00|11764|11752|11768|11761|11787|11777|11752|11743|4387
1701362100000|2023-11-30 16:35:00|11767|11760|11760|11753|11767|11760|11756|11744|2053
1701362400000|2023-11-30 16:40:00|11758|11751|11784|11776|11788|11780|11752|11745|3215
1701362700000|2023-11-30 16:45:00|11785|11777|11777|11767|11786|11778|11767|11759|3581
1701363000000|2023-11-30 16:50:00|11778|11769|11781|11774|11785|11780|11773|11768|2200
1701363300000|2023-11-30 16:55:00|11779|11776|11766|11761|11785|11779|11766|11761|3813
1701363600000|2023-11-30 17:00:00|11765|11757|11783|11773|11783|11773|11763|11757|3400
1701363900000|2023-11-30 17:05:00|11785|11780|11792|11785|11796|11789|11785|11778|6990
1701364200000|2023-11-30 17:10:00|11791|11781|11790|11780|11796|11788|11780|11771|4053
1701364500000|2023-11-30 17:15:00|11789|11775|11774|11768|11789|11776|11768|11763|3275
1701364800000|2023-11-30 17:20:00|11778|11769|11779|11770|11780|11772|11772|11765|3836
1701365100000|2023-11-30 17:25:00|11780|11773|11791|11785|11797|11794|11780|11773|8775
1701365400000|2023-11-30 17:30:00|11797|11782|11782|11776|11805|11801|11782|11776|16887
1701365700000|2023-11-30 17:35:00|11783|11777|11798|11786|11798|11794|11783|11774|4684
1701366000000|2023-11-30 17:40:00|11795|11784|11797|11783|11801|11795|11783|11778|2350
1701366300000|2023-11-30 17:45:00|11790|11778|11781|11774|11794|11783|11778|11772|3004
1701366600000|2023-11-30 17:50:00|11780|11768|11784|11773|11785|11777|11775|11768|2662
1701366900000|2023-11-30 17:55:00|11781|11772|11791|11785|11794|11787|11773|11770|1145
1701367200000|2023-11-30 18:00:00|11787|11784|11799|11790|11808|11805|11787|11783|7671
1701367500000|2023-11-30 18:05:00|11798|11791|11798|11791|11802|11792|11792|11784|2670
1701367800000|2023-11-30 18:10:00|11794|11792|11791|11787|11801|11795|11790|11786|2858
1701368100000|2023-11-30 18:15:00|11792|11786|11788|11781|11796|11790|11785|11780|2155
1701368400000|2023-11-30 18:20:00|11785|11782|11799|11791|11800|11797|11779|11777|4100
1701368700000|2023-11-30 18:25:00|11800|11793|11802|11795|11805|11800|11797|11790|1475
1701369000000|2023-11-30 18:30:00|11793|11788|11801|11796|11805|11796|11791|11783|5626
1701369300000|2023-11-30 18:35:00|11805|11798|11805|11801|11820|11812|11802|11798|6097
1701369600000|2023-11-30 18:40:00|11804|11800|11799|11791|11809|11802|11794|11791|3883
1701369900000|2023-11-30 18:45:00|11800|11793|11794|11787|11800|11793|11789|11787|1873
1701370200000|2023-11-30 18:50:00|11792|11788|11801|11796|11802|11796|11786|11783|5200
1701370500000|2023-11-30 18:55:00|11798|11794|11808|11801|11810|11802|11796|11789|8688
1701370800000|2023-11-30 19:00:00|11806|11800|11805|11799|11810|11805|11798|11792|4193
1701371100000|2023-11-30 19:05:00|11810|11800|11801|11794|11819|11814|11801|11792|8558
1701371400000|2023-11-30 19:10:00|11804|11795|11818|11811|11820|11811|11800|11795|8515
1701371700000|2023-11-30 19:15:00|11820|11812|11837|11829|11847|11842|11818|11812|9450
1701372000000|2023-11-30 19:20:00|11836|11830|11834|11828|11838|11830|11829|11822|2550
1701372300000|2023-11-30 19:25:00|11833|11829|11828|11823|11840|11831|11826|11822|3486
1701372600000|2023-11-30 19:30:00|11826|11825|11838|11831|11839|11832|11823|11819|5904
1701372900000|2023-11-30 19:35:00|11839|11833|11844|11834|11850|11847|11837|11833|1859
1701373200000|2023-11-30 19:40:00|11846|11837|11846|11841|11848|11843|11837|11832|4500
1701373500000|2023-11-30 19:45:00|11847|11842|11846|11843|11849|11843|11838|11835|3231
1701373800000|2023-11-30 19:50:00|11844|11840|11849|11846|11850|11846|11844|11839|5383
1701374100000|2023-11-30 19:55:00|11850|11847|11851|11849|11858|11855|11848|11844|5206
1701374400000|2023-11-30 20:00:00|11856|11853|11847|11843|11859|11856|11845|11843|4573
1701374700000|2023-11-30 20:05:00|11846|11839|11847|11844|11849|11844|11837|11835|9392
1701375000000|2023-11-30 20:10:00|11846|11845|11858|11850|11864|11859|11846|11844|23548
1701375300000|2023-11-30 20:15:00|11856|11851|11855|11850|11860|11857|11847|11843|3200
1701375600000|2023-11-30 20:20:00|11854|11848|11837|11834|11855|11851|11836|11831|10662
1701375900000|2023-11-30 20:25:00|11839|11832|11831|11826|11839|11832|11817|11810|4467
1701376200000|2023-11-30 20:30:00|11829|11829|11844|11843|11851|11846|11826|11824|9430
1701376500000|2023-11-30 20:35:00|11845|11844|11841|11837|11850|11845|11834|11828|5850
1701376800000|2023-11-30 20:40:00|11843|11840|11850|11847|11850|11847|11839|11835|4751
1701377100000|2023-11-30 20:45:00|11847|11845|11839|11834|11863|11857|11837|11832|9607
1701377400000|2023-11-30 20:50:00|11840|11839|11872|11867|11872|11869|11840|11839|20857
1701377700000|2023-11-30 20:55:00|11874|11868|11866|11861|11877|11873|11848|11846|67946
1701378000000|2023-11-30 21:00:00|11867|11862|11888|11850|11888|11862|11867|11822|66783
1701378600000|2023-11-30 21:10:00|11864|11841|11882|11822|11882|11841|11864|11822|27
1701379200000|2023-11-30 21:20:00|||||||||29
1701379500000|2023-11-30 21:25:00|||||||||1
1701379800000|2023-11-30 21:30:00|11866||11850||11882||11850||3
1701381600000|2023-11-30 22:00:00|11882|11828|11882|11822|11882|11828|11882|11822|21
1701382500000|2023-11-30 22:15:00|||||||||1
1701382800000|2023-11-30 22:20:00||11850||11850||11850||11850|7
1701383400000|2023-11-30 22:30:00|||||||||50
1701384000000|2023-11-30 22:40:00|||||||||600
1701384300000|2023-11-30 22:45:00|11862||11862||11862||11862||0
1701384600000|2023-11-30 22:50:00|11858|11822|11862|11822|11862|11822|11858|11822|3186
1701385800000|2023-11-30 23:10:00|||||||||43
1701387000000|2023-11-30 23:30:00|11850|11845|11862|11845|11862|11845|11850|11845|93
1701387900000|2023-11-30 23:45:00|||||||||100
1701389400000|2023-12-01 00:10:00|11882|11860|11882|11860|11882|11860|11882|11860|88
1701389700000|2023-12-01 00:15:00|||||||||40
1701390000000|2023-12-01 00:20:00||11850||11850||11850||11850|62
1701390300000|2023-12-01 00:25:00|||||||||57
1701390600000|2023-12-01 00:30:00|||||||||400
1701391200000|2023-12-01 00:40:00||11880||11850||11880||11850|1000
1701391500000|2023-12-01 00:45:00|11888||11888||11888||11888||500
1701391800000|2023-12-01 00:50:00|||||||||61
1701392100000|2023-12-01 00:55:00|11880||11888||11888||11880||1611
1701421200000|2023-12-01 09:00:00|11820|11760|11829|11760|11830|11760|11785|11760|404
1701421500000|2023-12-01 09:05:00|||||||||70
1701422100000|2023-12-01 09:15:00|11828||11823||11829||11823||106
1701422700000|2023-12-01 09:25:00|||||||||2
1701423000000|2023-12-01 09:30:00||11761||11760||11761||11760|24
1701423300000|2023-12-01 09:35:00|||||||||8
1701423900000|2023-12-01 09:45:00|11815||11823||11824||11814||103
1701424200000|2023-12-01 09:50:00|||||||||10
1701424500000|2023-12-01 09:55:00|11810||11810||11810||11810||20
1701424800000|2023-12-01 10:00:00|11806||11806||11806||11806||0
1701425400000|2023-12-01 10:10:00|11795||11795||11796||11795||0
1701425700000|2023-12-01 10:15:00|11760|11738|11758|11711|11760|11738|11758|11710|391
1701426000000|2023-12-01 10:20:00|11757|11710|11757|11710|11782|11710|11710|11710|4808
1701426300000|2023-12-01 10:25:00|11777||11776||11777||11776||6
1701426600000|2023-12-01 10:30:00|11758||11758||11759||11758||101
1701426900000|2023-12-01 10:35:00|11759||11758||11759||11758||0
1701427200000|2023-12-01 10:40:00|11759||11736||11759||11734||0
1701427500000|2023-12-01 10:45:00|11735|11701|11737|11715|11737|11715|11710|11701|1288
1701428400000|2023-12-01 11:00:00|11747||11746||11747||11746||0
1701429000000|2023-12-01 11:10:00|||||||||3
1701429300000|2023-12-01 11:15:00|||||||||30
1701429900000|2023-12-01 11:25:00|11736||11754||11755||11736||16
1701430200000|2023-12-01 11:30:00|||||||||5
1701430500000|2023-12-01 11:35:00|||||||||106
1701430800000|2023-12-01 11:40:00||11720||11720||11720||11720|0
1701431100000|2023-12-01 11:45:00|11755||11754||11755||11754||5
1701431400000|2023-12-01 11:50:00|||||||||17
1701431700000|2023-12-01 11:55:00|11747|11715|11746|11720|11747|11720|11746|11715|327
1701432000000|2023-12-01 12:00:00|11738|11721|11730|11725|11738|11725|11725|11721|393
1701432300000|2023-12-01 12:05:00|11729|11727|11729|11721|11729|11727|11729|11721|443
1701432600000|2023-12-01 12:10:00|||||||||410
1701432900000|2023-12-01 12:15:00|11727|11724|11729|11720|11730|11724|11727|11715|1621
1701433200000|2023-12-01 12:20:00|11730|11715|11730|11710|11730|11720|11720|11710|1171
1701433500000|2023-12-01 12:25:00|11720|11711|11751|11710|11752|11711|11720|11710|320
1701434100000|2023-12-01 12:35:00|11735|11723|11751|11715|11751|11730|11735|11710|271
1701434400000|2023-12-01 12:40:00|||||||||100
1701434700000|2023-12-01 12:45:00|11742|11710|11742|11710|11742|11710|11742|11710|71
1701435000000|2023-12-01 12:50:00|11726|11702|11751|11702|11751|11702|11725|11702|613
1701435600000|2023-12-01 13:00:00|11728|11701|11751|11701|11751|11701|11727|11701|68
1701436200000|2023-12-01 13:10:00|||||||||13
1701436500000|2023-12-01 13:15:00|11739|11703|11738|11701|11739|11703|11729|11701|241
1701436800000|2023-12-01 13:20:00|11739||11738||11739||11738||0
1701437100000|2023-12-01 13:25:00|||||||||2
1701437400000|2023-12-01 13:30:00|11744|11702|11742|11702|11747|11707|11739|11702|58
1701437700000|2023-12-01 13:35:00|11743|11711|11742|11707|11743|11714|11742|11707|825
1701438000000|2023-12-01 13:40:00|11751||11750||11751||11750||15
1701438300000|2023-12-01 13:45:00|11751|11715|11750|11715|11751|11715|11750|11715|10
1701438600000|2023-12-01 13:50:00|11748|11707|11748|11707|11748|11707|11748|11707|224
1701438900000|2023-12-01 13:55:00||11710||11708||11713||11702|76
1701439200000|2023-12-01 14:00:00|11735|11716|11733|11701|11735|11716|11702|11701|1849
1701439500000|2023-12-01 14:05:00|11735|11700|11740|11700|11740|11700|11727|11700|206
1701439800000|2023-12-01 14:10:00|11747|11713|11722|11692|11747|11719|11718|11692|1340
1701440100000|2023-12-01 14:15:00|11735|11700|11710|11692|11735|11705|11706|11692|116
1701440400000|2023-12-01 14:20:00|11698|11685|11707|11672|11707|11692|11686|11652|2544
1701440700000|2023-12-01 14:25:00|11700|11665|11644|11630|11717|11665|11626|11601|8388
1701441000000|2023-12-01 14:30:00|11630|11616|11617|11589|11644|11617|11555|11540|51315
1701441300000|2023-12-01 14:35:00|11603|11587|11626|11613|11630|11624|11579|11560|25228
1701441600000|2023-12-01 14:40:00|11625|11610|11610|11595|11625|11611|11559|11553|56100
1701441900000|2023-12-01 14:45:00|11596|11584|11582|11574|11629|11610|11577|11565|36510
1701442200000|2023-12-01 14:50:00|11577|11572|11560|11541|11579|11572|11515|11506|39502
1701442500000|2023-12-01 14:55:00|11561|11535|11574|11557|11590|11581|11539|11529|14658
1701442800000|2023-12-01 15:00:00|11575|11562|11613|11604|11645|11640|11575|11561|16261
1701443100000|2023-12-01 15:05:00|11608|11597|11604|11590|11624|11613|11585|11577|13469
1701443400000|2023-12-01 15:10:00|11602|11593|11601|11585|11614|11600|11588|11578|7989
1701443700000|2023-12-01 15:15:00|11597|11588|11566|11548|11597|11593|11543|11530|29486
1701444000000|2023-12-01 15:20:00|11558|11542|11575|11566|11577|11571|11552|11541|15718
1701444300000|2023-12-01 15:25:00|11573|11564|11550|11541|11589|11577|11548|11537|20955
1701444600000|2023-12-01 15:30:00|11551|11540|11574|11562|11583|11571|11539|11525|26061
1701444900000|2023-12-01 15:35:00|11570|11563|11551|11541|11577|11571|11549|11541|12025
1701445200000|2023-12-01 15:40:00|11554|11546|11550|11542|11557|11547|11533|11528|35916
1701445500000|2023-12-01 15:45:00|11549|11539|11542|11535|11550|11543|11524|11517|12774
1701445800000|2023-12-01 15:50:00|11536|11536|11543|11538|11551|11549|11536|11529|12105
1701446100000|2023-12-01 15:55:00|11541|11536|11506|11503|11549|11542|11506|11501|21058
1701446400000|2023-12-01 16:00:00|11505|11502|11540|11532|11541|11536|11477|11465|33529
1701446700000|2023-12-01 16:05:00|11539|11530|11567|11557|11567|11557|11516|11504|12196
1701447000000|2023-12-01 16:10:00|11563|11547|11577|11574|11589|11579|11544|11535|16392
1701447300000|2023-12-01 16:15:00|11580|11579|11574|11569|11595|11582|11568|11558|12333
1701447600000|2023-12-01 16:20:00|11573|11567|11594|11589|11597|11589|11565|11560|11273
1701447900000|2023-12-01 16:25:00|11599|11590|11627|11616|11627|11621|11594|11588|26235
1701448200000|2023-12-01 16:30:00|11624|11621|11624|11619|11632|11625|11609|11604|12835
1701448500000|2023-12-01 16:35:00|11625|11623|11631|11625|11632|11625|11614|11605|7204
1701448800000|2023-12-01 16:40:00|11632|11627|11650|11646|11653|11650|11629|11625|18674
1701449100000|2023-12-01 16:45:00|11649|11645|11675|11667|11685|11677|11648|11641|9220
1701449400000|2023-12-01 16:50:00|11676|11670|11676|11666|11698|11688|11668|11664|8203
1701449700000|2023-12-01 16:55:00|11677|11668|11667|11662|11692|11683|11667|11661|8301
1701450000000|2023-12-01 17:00:00|11666|11651|11670|11663|11674|11664|11650|11642|7370
1701450300000|2023-12-01 17:05:00|11664|11660|11681|11676|11692|11685|11664|11660|5314
1701450600000|2023-12-01 17:10:00|11683|11677|11683|11679|11699|11693|11683|11677|7751
1701450900000|2023-12-01 17:15:00|11686|11681|11663|11659|11686|11684|11660|11653|7001
1701451200000|2023-12-01 17:20:00|11667|11661|11675|11666|11675|11670|11659|11653|4226
1701451500000|2023-12-01 17:25:00|11676|11669|11709|11703|11711|11705|11676|11669|8551
1701451800000|2023-12-01 17:30:00|11712|11705|11709|11702|11735|11727|11707|11702|6578
1701452100000|2023-12-01 17:35:00|11714|11703|11714|11705|11728|11722|11710|11702|2370
1701452400000|2023-12-01 17:40:00|11711|11701|11717|11711|11723|11719|11708|11701|4876
1701452700000|2023-12-01 17:45:00|11720|11714|11734|11731|11738|11735|11717|11714|7866
1701453000000|2023-12-01 17:50:00|11733|11729|11731|11724|11738|11730|11722|11718|8154
1701453300000|2023-12-01 17:55:00|11732|11725|11731|11723|11737|11731|11725|11721|3943
1701453600000|2023-12-01 18:00:00|11729|11722|11729|11722|11742|11739|11727|11722|9028
1701453900000|2023-12-01 18:05:00|11728|11720|11731|11724|11739|11732|11716|11711|4731
1701454200000|2023-12-01 18:10:00|11736|11730|11723|11721|11738|11731|11719|11716|3883
1701454500000|2023-12-01 18:15:00|11726|11719|11719|11714|11732|11726|11715|11712|5833
1701454800000|2023-12-01 18:20:00|11722|11717|11721|11718|11726|11719|11710|11708|3802
1701455100000|2023-12-01 18:25:00|11720|11714|11700|11692|11720|11714|11698|11692|4744
1701455400000|2023-12-01 18:30:00|11698|11690|11718|11711|11723|11715|11690|11683|5741
1701455700000|2023-12-01 18:35:00|11717|11714|11712|11700|11722|11717|11705|11700|4462
1701456000000|2023-12-01 18:40:00|11711|11698|11698|11693|11711|11698|11698|11691|900
1701456300000|2023-12-01 18:45:00|11699|11694|11699|11695|11705|11699|11696|11686|7532
1701456600000|2023-12-01 18:50:00|11702|11697|11694|11687|11702|11697|11688|11686|2809
1701456900000|2023-12-01 18:55:00|11691|11688|11694|11685|11700|11695|11690|11683|1600
1701457200000|2023-12-01 19:00:00|11695|11687|11693|11685|11695|11690|11683|11680|3407
1701457500000|2023-12-01 19:05:00|11691|11684|11694|11685|11697|11691|11680|11675|3655
1701457800000|2023-12-01 19:10:00|11693|11686|11691|11686|11695|11693|11689|11685|2545
1701458100000|2023-12-01 19:15:00|11686|11684|11678|11670|11689|11684|11671|11670|7433
1701458400000|2023-12-01 19:20:00|11677|11664|11680|11676|11680|11676|11670|11664|1800
1701458700000|2023-12-01 19:25:00|11679|11677|11676|11671|11685|11680|11674|11667|8899
1701459000000|2023-12-01 19:30:00|11674|11672|11691|11685|11694|11685|11672|11670|4183
1701459300000|2023-12-01 19:35:00|11687|11684|11699|11691|11700|11691|11680|11679|3390
1701459600000|2023-12-01 19:40:00|11700|11692|11698|11694|11700|11694|11690|11687|5820
1701459900000|2023-12-01 19:45:00|11696|11693|11698|11693|11700|11698|11691|11689|3600
1701460200000|2023-12-01 19:50:00|11697|11691|11690|11686|11697|11691|11687|11681|3957
1701460500000|2023-12-01 19:55:00|11689|11687|11690|11688|11692|11689|11687|11685|7199
1701460800000|2023-12-01 20:00:00|11689|11687|11689|11686|11700|11693|11684|11682|9722
1701461100000|2023-12-01 20:05:00|11688|11684|11694|11690|11694|11690|11677|11673|5299
1701461400000|2023-12-01 20:10:00|11693|11691|11708|11703|11711|11707|11690|11688|13561
1701461700000|2023-12-01 20:15:00|11710|11704|11720|11713|11721|11714|11705|11702|2885
1701462000000|2023-12-01 20:20:00|11721|11714|11720|11717|11724|11720|11718|11714|6558
1701462300000|2023-12-01 20:25:00|11719|11718|11720|11717|11728|11726|11718|11716|10936
1701462600000|2023-12-01 20:30:00|11721|11718|11721|11719|11732|11724|11718|11717|10489
1701462900000|2023-12-01 20:35:00|11723|11720|11700|11696|11724|11723|11699|11694|8766
1701463200000|2023-12-01 20:40:00|11699|11695|11705|11698|11708|11704|11693|11691|14911
1701463500000|2023-12-01 20:45:00|11706|11699|11701|11697|11706|11703|11693|11688|26281
1701463800000|2023-12-01 20:50:00|11698|11695|11673|11671|11701|11695|11670|11667|52214
1701464100000|2023-12-01 20:55:00|11672|11670|11679|11677|11688|11687|11672|11670|80912
1701464400000|2023-12-01 21:00:00|11691|11666|11719|11672|11732|11672|11691|11658|53925
1701464700000|2023-12-01 21:05:00|11718||11719||11719||11718||2
1701465000000|2023-12-01 21:10:00|11718|11673|11718|11673|11718|11673|11718|11673|304
1701465600000|2023-12-01 21:20:00|||||||||10
1701465900000|2023-12-01 21:25:00|11738||11737||11738||11717||2
1701466200000|2023-12-01 21:30:00||11676||11676||11676||11676|7
1701466800000|2023-12-01 21:40:00|11710|11681|11710|11676|11710|11681|11710|11676|16
1701467400000|2023-12-01 21:50:00|||||||||6
1701467700000|2023-12-01 21:55:00|11692|11692|11692|11676|11692|11692|11692|11676|238
1701680400000|2023-12-04 09:00:00|11470|11271|11539|11500|11539|11510|11470|11240|1320
1701680700000|2023-12-04 09:05:00|11700|11501|11550|11501|11700|11501|11550|11501|109
1701681000000|2023-12-04 09:10:00|11548||11548||11548||11548||60
1701681300000|2023-12-04 09:15:00|11547|11500|11501|11470|11550|11500|11499|11470|777
1701681600000|2023-12-04 09:20:00|11504||11504||11504||11504||200
1701681900000|2023-12-04 09:25:00|11508||11521||11521||11508||0
1701682200000|2023-12-04 09:30:00|11525|11501|11525|11470|11525|11501|11525|11470|225
1701682500000|2023-12-04 09:35:00|11549||11549||11549||11549||0
1701682800000|2023-12-04 09:40:00|11510||11508||11510||11495||93
1701683100000|2023-12-04 09:45:00|11511||11549||11549||11511||0
1701683400000|2023-12-04 09:50:00|||||||||20
1701683700000|2023-12-04 09:55:00|11538||11529||11538||11529||0
1701684000000|2023-12-04 10:00:00|11510|11492|11532|11470|11533|11492|11510|11470|53
1701684300000|2023-12-04 10:05:00|11529|11502|11529|11475|11529|11502|11529|11475|281
1701684600000|2023-12-04 10:10:00|11527|11470|11549|11470|11550|11470|11527|11470|189
1701684900000|2023-12-04 10:15:00||11478||11470||11478||11470|20
1701685200000|2023-12-04 10:20:00|||||||||20
1701685500000|2023-12-04 10:25:00|11535||11546||11547||11522||450
1701685800000|2023-12-04 10:30:00|11533|11481|11536|11481|11537|11481|11527|11481|194
1701686100000|2023-12-04 10:35:00|11528||11549||11550||11528||134
1701686400000|2023-12-04 10:40:00|11547||11547||11547||11547||100
1701686700000|2023-12-04 10:45:00|11548||11547||11548||11547||257
1701687000000|2023-12-04 10:50:00|11548||11532||11548||11532||12
1701687300000|2023-12-04 10:55:00|||||||||2
1701687600000|2023-12-04 11:00:00|11525||11524||11525||11524||461
1701687900000|2023-12-04 11:05:00|11510||11510||11510||11510||1
1701689400000|2023-12-04 11:30:00|11509||11510||11510||11509||0
1701689700000|2023-12-04 11:35:00|11500||11500||11500||11500||25
1701690000000|2023-12-04 11:40:00|||||||||59
1701690600000|2023-12-04 11:50:00|||||||||28
1701690900000|2023-12-04 11:55:00|11503|11473|11499|11470|11510|11473|11499|11470|502
1701691200000|2023-12-04 12:00:00|11498|11487|11492|11470|11499|11487|11491|11470|2215
1701691500000|2023-12-04 12:05:00||11475||11478||11478||11475|0
1701691800000|2023-12-04 12:10:00|11491|11470|11478|11470|11492|11470|11478|11470|644
1701692100000|2023-12-04 12:15:00|||||||||175
1701692400000|2023-12-04 12:20:00|11492||11492||11492||11490||356
1701692700000|2023-12-04 12:25:00|11491|11474|11500|11492|11510|11500|11491|11470|3740
1701693000000|2023-12-04 12:30:00|11499|11476|11502|11475|11502|11477|11499|11470|205
1701693300000|2023-12-04 12:35:00|11509|11476|11509|11490|11510|11492|11502|11475|708
1701693600000|2023-12-04 12:40:00|||||||||102
1701693900000|2023-12-04 12:45:00||11502||11502||11502||11502|1
1701694200000|2023-12-04 12:50:00|11510|11504|11528|11510|11535|11510|11510|11490|2414
1701694500000|2023-12-04 12:55:00|11515|11493|11534|11510|11534|11510|11515|11493|1299
1701694800000|2023-12-04 13:00:00||11521||11510||11521||11510|650
1701695400000|2023-12-04 13:10:00|||||||||18
1701695700000|2023-12-04 13:15:00||11515||11515||11515||11515|83
1701696000000|2023-12-04 13:20:00|||||||||229
1701696300000|2023-12-04 13:25:00|11529|11510|11528|11490|11529|11510|11524|11490|535
1701696600000|2023-12-04 13:30:00|11543||11542||11543||11542||30
1701696900000|2023-12-04 13:35:00|11543|11491|11510|11471|11543|11492|11500|11470|807
1701697200000|2023-12-04 13:40:00||11485||11485||11485||11485|329
1701697500000|2023-12-04 13:45:00|11496|11471|11510|11471|11510|11471|11485|11471|554
1701697800000|2023-12-04 13:50:00|||||||||35
1701698100000|2023-12-04 13:55:00|11521|11470|11521|11472|11521|11472|11521|11470|11
1701698400000|2023-12-04 14:00:00|11516|11487|11516|11474|11516|11487|11516|11474|248
1701698700000|2023-12-04 14:05:00|||||||||3
1701699000000|2023-12-04 14:10:00|11494|11470|11480|11455|11500|11470|11476|11455|1512
1701699300000|2023-12-04 14:15:00|||||||||2
1701699600000|2023-12-04 14:20:00|11476|11456|11480|11456|11480|11456|11476|11456|139
1701699900000|2023-12-04 14:25:00|11475|11455|11480|11454|11480|11460|11474|11450|634
1701700200000|2023-12-04 14:30:00|11479|11465|11350|11331|11479|11465|11335|11324|61392
1701700500000|2023-12-04 14:35:00|11343|11329|11360|11349|11371|11361|11316|11307|62350
1701700800000|2023-12-04 14:40:00|11363|11354|11343|11332|11398|11388|11335|11332|37186
1701701100000|2023-12-04 14:45:00|11344|11340|11392|11385|11408|11393|11338|11332|33226
1701701400000|2023-12-04 14:50:00|11395|11382|11348|11341|11399|11395|11339|11330|23560
1701701700000|2023-12-04 14:55:00|11354|11339|11361|11358|11373|11368|11349|11339|36607
1701702000000|2023-12-04 15:00:00|11362|11360|11377|11365|11399|11385|11362|11351|36056
1701702300000|2023-12-04 15:05:00|11383|11361|11388|11374|11399|11394|11379|11361|9807
1701702600000|2023-12-04 15:10:00|11386|11368|11322|11316|11386|11376|11309|11306|33269
1701702900000|2023-12-04 15:15:00|11320|11314|11304|11296|11326|11316|11289|11288|22602
1701703200000|2023-12-04 15:20:00|11306|11300|11305|11300|11323|11310|11300|11296|20390
1701703500000|2023-12-04 15:25:00|11306|11301|11268|11256|11314|11308|11260|11252|39223
1701703800000|2023-12-04 15:30:00|11265|11257|11249|11242|11285|11274|11248|11241|31166
1701704100000|2023-12-04 15:35:00|11250|11246|11291|11285|11296|11287|11250|11246|12017
1701704400000|2023-12-04 15:40:00|11296|11292|11305|11302|11305|11302|11296|11287|10291
1701704700000|2023-12-04 15:45:00|11308|11301|11309|11304|11319|11313|11291|11283|13078
1701705000000|2023-12-04 15:50:00|11316|11307|11283|11276|11316|11307|11278|11276|11220
1701705300000|2023-12-04 15:55:00|11280|11277|11264|11258|11287|11280|11264|11257|10670
1701705600000|2023-12-04 16:00:00|11263|11254|11264|11257|11287|11273|11260|11253|9465
1701705900000|2023-12-04 16:05:00|11263|11255|11271|11266|11271|11266|11254|11250|15538
1701706200000|2023-12-04 16:10:00|11275|11263|11312|11302|11316|11303|11275|11263|6546
1701706500000|2023-12-04 16:15:00|11307|11303|11320|11312|11324|11318|11307|11303|9638
1701706800000|2023-12-04 16:20:00|11314|11307|11333|11328|11333|11331|11305|11302|12844
1701707100000|2023-12-04 16:25:00|11332|11327|11323|11320|11343|11338|11319|11310|14672
1701707400000|2023-12-04 16:30:00|11322|11321|11315|11310|11340|11335|11312|11308|17260
1701707700000|2023-12-04 16:35:00|11317|11313|11314|11308|11325|11317|11296|11285|11193
1701708000000|2023-12-04 16:40:00|11316|11309|11312|11309|11326|11321|11312|11305|11314
1701708300000|2023-12-04 16:45:00|11309|11308|11311|11308|11327|11322|11306|11300|13039
1701708600000|2023-12-04 16:50:00|11312|11307|11329|11320|11335|11326|11311|11307|10587
1701708900000|2023-12-04 16:55:00|11328|11321|11350|11345|11356|11349|11328|11321|10006
1701709200000|2023-12-04 17:00:00|11352|11346|11358|11352|11358|11352|11340|11331|4848
1701709500000|2023-12-04 17:05:00|11357|11354|11353|11343|11357|11355|11347|11342|8610
1701709800000|2023-12-04 17:10:00|11354|11345|11386|11381|11387|11384|11352|11345|21021
1701710100000|2023-12-04 17:15:00|11387|11385|11388|11381|11389|11385|11381|11371|4105
1701710400000|2023-12-04 17:20:00|11389|11383|11390|11385|11399|11395|11389|11383|10665
1701710700000|2023-12-04 17:25:00|11388|11387|11388|11380|11396|11391|11385|11379|7779
1701711000000|2023-12-04 17:30:00|11387|11382|11386|11383|11392|11388|11383|11378|4177
1701711300000|2023-12-04 17:35:00|11385|11381|11377|11371|11385|11382|11377|11368|1700
1701711600000|2023-12-04 17:40:00|11375|11369|11375|11372|11377|11375|11371|11367|7716
1701711900000|2023-12-04 17:45:00|11374|11370|11372|11367|11376|11373|11371|11367|8126
1701712200000|2023-12-04 17:50:00|11368|11365|11389|11383|11392|11386|11365|11359|5633
1701712500000|2023-12-04 17:55:00|11387|11381|11391|11382|11396|11391|11386|11380|5058
1701712800000|2023-12-04 18:00:00|11394|11388|11379|11375|11394|11389|11378|11372|3987
1701713100000|2023-12-04 18:05:00|11377|11368|11369|11363|11385|11378|11369|11363|3799
1701713400000|2023-12-04 18:10:00|11368|11362|11364|11358|11368|11362|11364|11358|774
1701713700000|2023-12-04 18:15:00|11363|11357|11357|11355|11363|11360|11353|11351|7875
1701714000000|2023-12-04 18:20:00|11356|11354|11372|11366|11373|11369|11355|11351|35202
1701714300000|2023-12-04 18:25:00|11373|11370|11368|11361|11384|11378|11366|11358|11183
1701714600000|2023-12-04 18:30:00|11366|11359|11372|11367|11381|11375|11361|11355|10766
1701714900000|2023-12-04 18:35:00|11371|11365|11366|11364|11371|11366|11362|11359|5266
1701715200000|2023-12-04 18:40:00|11368|11365|11363|11360|11371|11367|11361|11354|7284
1701715500000|2023-12-04 18:45:00|11362|11359|11377|11372|11378|11375|11360|11357|11276
1701715800000|2023-12-04 18:50:00|11376|11371|11379|11374|11383|11380|11372|11370|9257
1701716100000|2023-12-04 18:55:00|11378|11373|11377|11372|11385|11381|11370|11363|7892
1701716400000|2023-12-04 19:00:00|11378|11375|11370|11361|11385|11381|11369|11360|4659
1701716700000|2023-12-04 19:05:00|11369|11360|11367|11364|11369|11364|11366|11360|700
1701717000000|2023-12-04 19:10:00|11368|11365|11366|11362|11370|11367|11365|11362|8477
1701717300000|2023-12-04 19:15:00|11364|11360|11363|11362|11366|11364|11359|11357|6089
1701717600000|2023-12-04 19:20:00|11364|11363|11365|11363|11369|11367|11360|11354|6363
1701717900000|2023-12-04 19:25:00|11364|11362|11367|11364|11369|11366|11364|11362|3695
1701718200000|2023-12-04 19:30:00|11366|11363|11361|11359|11369|11367|11357|11353|6999
1701718500000|2023-12-04 19:35:00|11362|11360|11367|11364|11371|11368|11360|11357|8614
1701718800000|2023-12-04 19:40:00|11365|11365|11369|11365|11370|11365|11357|11353|10330
1701719100000|2023-12-04 19:45:00|11367|11363|11364|11361|11367|11363|11357|11353|4907
1701719400000|2023-12-04 19:50:00|11362|11363|11361|11359|11368|11364|11358|11355|8843
1701719700000|2023-12-04 19:55:00|11362|11358|11350|11345|11363|11359|11349|11345|7248
1701720000000|2023-12-04 20:00:00|11351|11347|11345|11343|11354|11351|11341|11338|5007
1701720300000|2023-12-04 20:05:00|11344|11342|11330|11327|11345|11342|11328|11323|8847
1701720600000|2023-12-04 20:10:00|11332|11328|11316|11312|11334|11332|11314|11312|8977
1701720900000|2023-12-04 20:15:00|11317|11314|11322|11317|11323|11318|11309|11307|22785
1701721200000|2023-12-04 20:20:00|11323|11318|11323|11320|11328|11324|11321|11318|5799
1701721500000|2023-12-04 20:25:00|11325|11319|11329|11327|11332|11327|11321|11318|7095
1701721800000|2023-12-04 20:30:00|11330|11326|11334|11328|11335|11331|11323|11315|15654
1701722100000|2023-12-04 20:35:00|11332|11325|11337|11331|11338|11334|11326|11318|10254
1701722400000|2023-12-04 20:40:00|11336|11334|11346|11345|11346|11345|11333|11331|14298
1701722700000|2023-12-04 20:45:00|11349|11347|11368|11364|11368|11364|11349|11347|36429
1701723000000|2023-12-04 20:50:00|11371|11363|11335|11332|11377|11367|11315|11313|79912
1701723300000|2023-12-04 20:55:00|11336|11334|11375|11374|11375|11374|11336|11334|93699
1701723600000|2023-12-04 21:00:00|11390|11363|11370|11320|11390|11363|11370|11313|679006
1701723900000|2023-12-04 21:05:00|||||||||4
1701724200000|2023-12-04 21:10:00|||||||||100
1701724500000|2023-12-04 21:15:00|||||||||5
1701724800000|2023-12-04 21:20:00|||||||||34
1701725100000|2023-12-04 21:25:00||11325||11340||11340||11325|70
1701725400000|2023-12-04 21:30:00||11345||11320||11360||11320|350
1701726600000|2023-12-04 21:50:00|||||||||43
1701728100000|2023-12-04 22:15:00|||||||||26
1701729300000|2023-12-04 22:35:00|11361|11326|11370|11326|11370|11365|11345|11326|332
1701731100000|2023-12-04 23:05:00|11360|11331|11360|11355|11360|11355|11360|11331|250
1701731700000|2023-12-04 23:15:00|11370||11370||11370||11370||11
1701732000000|2023-12-04 23:20:00|||||||||50
1701732300000|2023-12-04 23:25:00|11360||11360||11360||11360||100
1701732600000|2023-12-04 23:30:00|||||||||678
1701732900000|2023-12-04 23:35:00|11370|11360|11370|11355|11370|11360|11370|11355|1000
1701733200000|2023-12-04 23:40:00|||||||||10
1701733500000|2023-12-04 23:45:00|||||||||1
1701734400000|2023-12-05 00:00:00||11360||11360||11360||11360|203
1701734700000|2023-12-05 00:05:00|||||||||20
1701735300000|2023-12-05 00:15:00|11383|11375|11389|11385|11389|11385|11383|11360|737
1701735600000|2023-12-05 00:20:00|11399|11360|11399|11360|11399|11360|11399|11360|572
1701736200000|2023-12-05 00:30:00|||||||||100
1701736500000|2023-12-05 00:35:00|11398||11389||11398||11389||126
1701737100000|2023-12-05 00:45:00|||||||||135
1701737400000|2023-12-05 00:50:00|11399|11379|11399|11360|11399|11379|11399|11360|350
1701737700000|2023-12-05 00:55:00||11370||11370||11389||11370|710
1701766800000|2023-12-05 09:00:00|11202|11159|11215|11159|11215|11178|11202|11159|1184
1701767100000|2023-12-05 09:05:00|11198||11180||11198||11180||701
1701767400000|2023-12-05 09:10:00|11179|11142|11179|11111|11179|11142|11179|11111|411
1701767700000|2023-12-05 09:15:00|11178||11178||11179||11178||28
1701768000000|2023-12-05 09:20:00|11179|11113|11178|11113|11179|11113|11178|11111|15
1701768300000|2023-12-05 09:25:00|11179||11178||11179||11178||7
1701768600000|2023-12-05 09:30:00|11179||11170||11179||11170||91
1701768900000|2023-12-05 09:35:00||11111||11111||11111||11111|33
1701769200000|2023-12-05 09:40:00||11143||11111||11143||11111|542
1701769500000|2023-12-05 09:45:00|||||||||142
1701769800000|2023-12-05 09:50:00|||||||||10
1701770100000|2023-12-05 09:55:00|||||||||20
1701770400000|2023-12-05 10:00:00||11115||11121||11121||11115|0
1701770700000|2023-12-05 10:05:00|||||||||10
1701771300000|2023-12-05 10:15:00|||||||||147
1701771600000|2023-12-05 10:20:00||11150||11150||11150||11150|114
1701771900000|2023-12-05 10:25:00|||||||||153
1701772200000|2023-12-05 10:30:00|||||||||209
1701772500000|2023-12-05 10:35:00|11173||11173||11173||11173||25
1701772800000|2023-12-05 10:40:00|||||||||370
1701773100000|2023-12-05 10:45:00|||||||||307
1701773400000|2023-12-05 10:50:00|11160||11155||11160||11155||855
1701773700000|2023-12-05 10:55:00|11154|11115|11147|11124|11165|11124|11147|11111|250
1701774000000|2023-12-05 11:00:00|11148|11129|11155|11126|11160|11129|11148|11124|1967
1701774300000|2023-12-05 11:05:00|11146||11146||11146||11138||131
1701774600000|2023-12-05 11:10:00|||||||||15
1701774900000|2023-12-05 11:15:00||11128||11141||11141||11126|200
1701775200000|2023-12-05 11:20:00|11144||11146||11146||11144||181
1701775500000|2023-12-05 11:25:00|11159|11142|11159|11142|11159|11142|11159|11142|511
1701775800000|2023-12-05 11:30:00|11158||11159||11159||11157||50
1701776400000|2023-12-05 11:40:00|||||||||11
1701776700000|2023-12-05 11:45:00|||||||||100
1701777000000|2023-12-05 11:50:00|11152|11146|11159|11142|11159|11146|11152|11142|1555
1701777300000|2023-12-05 11:55:00||11143||11143||11143||11143|5
1701777600000|2023-12-05 12:00:00|11164|11150|11164|11156|11180|11158|11164|11150|2577
1701777900000|2023-12-05 12:05:00||11159||11159||11159||11159|410
1701778200000|2023-12-05 12:10:00|11162|11161|11180|11171|11180|11177|11143|11127|17022
1701778500000|2023-12-05 12:15:00|11170|11166|11160|11139|11180|11170|11143|11131|26170
1701778800000|2023-12-05 12:20:00|11162|11160|11161|11138|11170|11160|11161|11138|8773
1701779100000|2023-12-05 12:25:00|11163|11141|11176|11155|11180|11170|11163|11138|7411
1701779400000|2023-12-05 12:30:00|11179|11138|11174|11138|11179|11164|11174|11138|443
1701779700000|2023-12-05 12:35:00|11173|11150|11173|11156|11174|11165|11173|11138|339
1701780000000|2023-12-05 12:40:00|11160|11139|11160|11139|11173|11158|11160|11138|2257
1701780300000|2023-12-05 12:45:00|11161|11140|11139|11129|11174|11140|11139|11126|2673
1701780600000|2023-12-05 12:50:00||11133||11129||11137||11129|350
1701780900000|2023-12-05 12:55:00|11148|11134|11158|11130|11174|11134|11148|11129|156
1701781200000|2023-12-05 13:00:00||11131||11131||11131||11131|70
1701781500000|2023-12-05 13:05:00|11171|11156|11170|11160|11171|11164|11160|11156|1975
1701781800000|2023-12-05 13:10:00||11161||11161||11161||11161|322
1701782100000|2023-12-05 13:15:00|11168|11160|11170|11156|11170|11160|11160|11156|1460
1701782400000|2023-12-05 13:20:00||11160||11156||11160||11156|445
1701782700000|2023-12-05 13:25:00||11160||11160||11160||11160|46
1701783000000|2023-12-05 13:30:00||11162||11165||11165||11162|601
1701783300000|2023-12-05 13:35:00||11162||11143||11162||11143|27
1701783600000|2023-12-05 13:40:00||11149||11149||11158||11143|621
1701783900000|2023-12-05 13:45:00||11143||11149||11160||11143|227
1701784200000|2023-12-05 13:50:00|11165|11143|11166|11158|11170|11158|11160|11143|707
1701784500000|2023-12-05 13:55:00|11170|11160|11170|11160|11170|11160|11170|11160|547
1701784800000|2023-12-05 14:00:00|11168|11158|11170|11159|11170|11169|11164|11151|2971
1701785100000|2023-12-05 14:05:00|11168|11160|11168|11150|11170|11165|11168|11150|1546
1701785400000|2023-12-05 14:10:00|11163||11170||11170||11161||386
1701785700000|2023-12-05 14:15:00|11161|11151|11170|11151|11170|11151|11161|11151|46
1701786000000|2023-12-05 14:20:00|11161|11150|11155|11144|11170|11150|11151|11143|1502
1701786300000|2023-12-05 14:25:00|11170|11149|11190|11144|11210|11179|11169|11144|5445
1701786600000|2023-12-05 14:30:00|11216|11150|11216|11206|11250|11240|11185|11150|94714
1701786900000|2023-12-05 14:35:00|11207|11201|11248|11225|11268|11260|11198|11194|38435
1701787200000|2023-12-05 14:40:00|11246|11226|11235|11224|11248|11234|11204|11191|15720
1701787500000|2023-12-05 14:45:00|11234|11223|11289|11276|11291|11283|11208|11200|38081
1701787800000|2023-12-05 14:50:00|11288|11287|11314|11299|11327|11320|11270|11260|37306
1701788100000|2023-12-05 14:55:00|11311|11300|11317|11290|11335|11323|11295|11288|11129
1701788400000|2023-12-05 15:00:00|11318|11289|11355|11345|11360|11352|11318|11289|19638
1701788700000|2023-12-05 15:05:00|11353|11344|11366|11353|11369|11360|11343|11333|14914
1701789000000|2023-12-05 15:10:00|11365|11352|11338|11323|11365|11352|11327|11318|11223
1701789300000|2023-12-05 15:15:00|11341|11324|11310|11304|11341|11324|11297|11288|8405
1701789600000|2023-12-05 15:20:00|11308|11303|11319|11311|11334|11323|11305|11302|8757
1701789900000|2023-12-05 15:25:00|11317|11310|11294|11288|11318|11310|11282|11274|13724
1701790200000|2023-12-05 15:30:00|11295|11285|11284|11276|11299|11289|11269|11260|9886
1701790500000|2023-12-05 15:35:00|11283|11278|11274|11268|11300|11293|11268|11260|8914
1701790800000|2023-12-05 15:40:00|11276|11267|11296|11285|11313|11295|11261|11260|18196
1701791100000|2023-12-05 15:45:00|11297|11286|11309|11299|11312|11300|11293|11285|7492
1701791400000|2023-12-05 15:50:00|11307|11300|11329|11321|11329|11321|11304|11300|9142
1701791700000|2023-12-05 15:55:00|11328|11322|11324|11319|11329|11323|11318|11310|9466
1701792000000|2023-12-05 16:00:00|11326|11322|11350|11340|11350|11347|11326|11321|11878
1701792300000|2023-12-05 16:05:00|11346|11341|11370|11360|11375|11370|11340|11335|12240
1701792600000|2023-12-05 16:10:00|11369|11361|11333|11327|11369|11361|11329|11324|8437
1701792900000|2023-12-05 16:15:00|11337|11328|11316|11313|11346|11338|11315|11311|8535
1701793200000|2023-12-05 16:20:00|11317|11311|11318|11313|11324|11316|11310|11304|3289
1701793500000|2023-12-05 16:25:00|11315|11312|11308|11306|11324|11317|11306|11300|7717
1701793800000|2023-12-05 16:30:00|11310|11308|11304|11298|11324|11316|11297|11291|12480
1701794100000|2023-12-05 16:35:00|11307|11297|11316|11311|11316|11312|11304|11297|5762
1701794400000|2023-12-05 16:40:00|11317|11313|11318|11314|11329|11326|11312|11306|7557
1701794700000|2023-12-05 16:45:00|11317|11312|11323|11317|11329|11323|11313|11311|7121
1701795000000|2023-12-05 16:50:00|11322|11318|11302|11297|11324|11320|11299|11295|6718
1701795300000|2023-12-05 16:55:00|11301|11298|11315|11311|11319|11312|11300|11297|4092
1701795600000|2023-12-05 17:00:00|11319|11312|11323|11319|11325|11321|11315|11310|4759
1701795900000|2023-12-05 17:05:00|11324|11320|11356|11349|11356|11350|11323|11320|10907
1701796200000|2023-12-05 17:10:00|11355|11351|11352|11349|11364|11358|11345|11339|20690
1701796500000|2023-12-05 17:15:00|11353|11350|11388|11379|11388|11379|11353|11350|7553
1701796800000|2023-12-05 17:20:00|11387|11378|11385|11379|11387|11384|11378|11370|15006
1701797100000|2023-12-05 17:25:00|11386|11381|11392|11386|11397|11390|11379|11368|12085
1701797400000|2023-12-05 17:30:00|11396|11385|11384|11378|11408|11402|11380|11374|13889
1701797700000|2023-12-05 17:35:00|11388|11379|11380|11374|11400|11388|11380|11373|6278
1701798000000|2023-12-05 17:40:00|11383|11375|11371|11364|11383|11378|11369|11361|4885
1701798300000|2023-12-05 17:45:00|11370|11365|11408|11401|11408|11401|11370|11365|13173
1701798600000|2023-12-05 17:50:00|11410|11403|11410|11404|11410|11404|11394|11385|12402
1701798900000|2023-12-05 17:55:00|11409|11403|11419|11417|11422|11417|11405|11402|5491
1701799200000|2023-12-05 18:00:00|11422|11416|11412|11406|11422|11416|11407|11405|11256
1701799500000|2023-12-05 18:05:00|11410|11407|11420|11412|11421|11414|11406|11399|6143
1701799800000|2023-12-05 18:10:00|11421|11416|11434|11427|11434|11428|11420|11415|7180
1701800100000|2023-12-05 18:15:00|11432|11426|11423|11418|11438|11434|11423|11414|9408
1701800400000|2023-12-05 18:20:00|11425|11421|11431|11428|11433|11430|11425|11421|7430
1701800700000|2023-12-05 18:25:00|11432|11429|11431|11427|11438|11435|11429|11427|6148
1701801000000|2023-12-05 18:30:00|11429|11423|11426|11421|11431|11428|11418|11413|5760
1701801300000|2023-12-05 18:35:00|11427|11425|11419|11414|11433|11426|11415|11412|5878
1701801600000|2023-12-05 18:40:00|11417|11413|11398|11390|11418|11414|11397|11390|7116
1701801900000|2023-12-05 18:45:00|11399|11391|11415|11410|11416|11415|11399|11391|3963
1701802200000|2023-12-05 18:50:00|11414|11412|11420|11416|11420|11417|11410|11409|4067
1701802500000|2023-12-05 18:55:00|11422|11418|11417|11413|11424|11420|11411|11410|6263
1701802800000|2023-12-05 19:00:00|11416|11414|11422|11417|11424|11420|11414|11411|3505
1701803100000|2023-12-05 19:05:00|11420|11418|11423|11419|11425|11421|11413|11407|19356
1701803400000|2023-12-05 19:10:00|11425|11420|11425|11421|11435|11429|11420|11418|14727
1701803700000|2023-12-05 19:15:00|11424|11422|11444|11440|11446|11441|11423|11421|7927
1701804000000|2023-12-05 19:20:00|11445|11439|11454|11449|11456|11451|11434|11429|17707
1701804300000|2023-12-05 19:25:00|11453|11450|11464|11458|11468|11462|11451|11447|12536
1701804600000|2023-12-05 19:30:00|11466|11459|11451|11444|11467|11463|11451|11444|4610
1701804900000|2023-12-05 19:35:00|11452|11445|11444|11441|11452|11446|11442|11437|5076
1701805200000|2023-12-05 19:40:00|11445|11439|11429|11424|11445|11439|11427|11424|12996
1701805500000|2023-12-05 19:45:00|11427|11422|11413|11407|11431|11428|11411|11406|5851
1701805800000|2023-12-05 19:50:00|11412|11408|11437|11431|11446|11436|11411|11407|5752
1701806100000|2023-12-05 19:55:00|11435|11432|11432|11429|11437|11433|11426|11422|4719
1701806400000|2023-12-05 20:00:00|11431|11428|11420|11415|11431|11428|11416|11412|4398
1701806700000|2023-12-05 20:05:00|11419|11414|11408|11404|11423|11420|11408|11402|6830
1701807000000|2023-12-05 20:10:00|11410|11405|11406|11402|11414|11411|11403|11400|10574
1701807300000|2023-12-05 20:15:00|11405|11401|11404|11400|11414|11405|11396|11392|6522
1701807600000|2023-12-05 20:20:00|11403|11401|11400|11396|11403|11401|11394|11391|11792
1701807900000|2023-12-05 20:25:00|11401|11398|11384|11381|11401|11398|11384|11379|4799
1701808200000|2023-12-05 20:30:00|11383|11379|11370|11366|11383|11382|11368|11366|14054
1701808500000|2023-12-05 20:35:00|11369|11367|11353|11350|11372|11370|11352|11350|14925
1701808800000|2023-12-05 20:40:00|11355|11352|11369|11367|11372|11368|11354|11350|14531
1701809100000|2023-12-05 20:45:00|11373|11368|11365|11362|11374|11371|11362|11360|18428
1701809400000|2023-12-05 20:50:00|11364|11360|11354|11350|11371|11368|11352|11350|26820
1701809700000|2023-12-05 20:55:00|11353|11351|11359|11354|11365|11364|11351|11350|44926
1701810000000|2023-12-05 21:00:00|11361|11349|11378|11276|11378|11349|11340|11275|63629
1701813900000|2023-12-05 22:05:00|||||||||1
1701814200000|2023-12-05 22:10:00||11350||11317||11350||11317|21
1701814500000|2023-12-05 22:15:00||11300||11317||11317||11300|0
1701814800000|2023-12-05 22:20:00||11320||11317||11320||11317|14
1701815100000|2023-12-05 22:25:00||11300||11317||11317||11300|0
1701817800000|2023-12-05 23:10:00|11449|11329|11439|11329|11449|11329|11439|11329|5
1701818400000|2023-12-05 23:20:00|11449||11439||11449||11439||0
1701819900000|2023-12-05 23:45:00|||||||||2
1701820500000|2023-12-05 23:55:00|11420|11355|11449|11355|11449|11355|11420|11355|150
1701820800000|2023-12-06 00:00:00|11370||11449||11449||11360||1
1701821400000|2023-12-06 00:10:00|11442|11358|11442|11358|11442|11358|11442|11358|371
1701821700000|2023-12-06 00:15:00|11361||11442||11442||11360||339
1701822000000|2023-12-06 00:20:00|11439||11439||11439||11439||150
1701822300000|2023-12-06 00:25:00|11394|11375|11396|11358|11396|11375|11394|11358|80
1701822600000|2023-12-06 00:30:00|||||||||1
1701823200000|2023-12-06 00:40:00|11407|11358|11415|11357|11416|11358|11407|11357|0
1701823500000|2023-12-06 00:45:00|11416|11358|11414|11357|11416|11358|11414|11357|0
1701823800000|2023-12-06 00:50:00|11415|11358|11415|11358|11415|11358|11415|11358|0
1701824100000|2023-12-06 00:55:00|11414|11357|11414|11357|11415|11358|11414|11357|0
1701853200000|2023-12-06 09:00:00|11875|11450|11543|11459|11875|11472|11543|11450|147
1701853500000|2023-12-06 09:05:00|11610|11460|11542|11500|11610|11500|11542|11460|21
1701853800000|2023-12-06 09:10:00||11483||11500||11500||11483|199
1701854100000|2023-12-06 09:15:00|11555|11501|11555|11511|11555|11511|11547|11501|172
1701854400000|2023-12-06 09:20:00||11510||11511||11511||11510|0
1701854700000|2023-12-06 09:25:00|11549|11510|11555|11511|11555|11520|11549|11510|231
1701855000000|2023-12-06 09:30:00||11510||11511||11531||11510|730
1701855300000|2023-12-06 09:35:00||11510||11525||11525||11510|155
1701855600000|2023-12-06 09:40:00|11600|11519|11586|11519|11600|11527|11554|11510|280
1701855900000|2023-12-06 09:45:00|11585|11515|11570|11515|11586|11515|11560|11515|1
1701856200000|2023-12-06 09:50:00|11585|11519|11584|11550|11600|11550|11574|11519|0
1701856500000|2023-12-06 09:55:00|11585|11532|11585|11532|11599|11532|11575|11532|100
1701856800000|2023-12-06 10:00:00|||||||||15
1701857100000|2023-12-06 10:05:00||11540||11540||11542||11540|20
1701857400000|2023-12-06 10:10:00|11584|11541|11584|11540|11584|11541|11575|11540|5
1701857700000|2023-12-06 10:15:00|||||||||13
1701858000000|2023-12-06 10:20:00|11559|11529|11583|11527|11584|11529|11559|11526|500
1701858300000|2023-12-06 10:25:00|11571|11526|11584|11534|11589|11534|11568|11526|201
1701858600000|2023-12-06 10:30:00|11589|11535|11583|11541|11589|11541|11577|11535|7
1701858900000|2023-12-06 10:35:00|11589|11540|11583|11529|11589|11542|11571|11528|64
1701859200000|2023-12-06 10:40:00|11571||11583||11583||11569||12
1701859500000|2023-12-06 10:45:00||11534||11538||11538||11534|0
1701859800000|2023-12-06 10:50:00||11537||11538||11538||11537|0
1701860100000|2023-12-06 10:55:00|11589|11537|11582|11540|11589|11540|11582|11537|0
1701860400000|2023-12-06 11:00:00|||||||||55
1701860700000|2023-12-06 11:05:00|11589|11545|11582|11545|11589|11545|11582|11545|313
1701861000000|2023-12-06 11:10:00|11581|11542|11582|11540|11582|11542|11573|11539|0
1701861300000|2023-12-06 11:15:00|11581||11581||11588||11580||38
1701861600000|2023-12-06 11:20:00|11588|11539|11577|11530|11588|11541|11566|11529|90
1701861900000|2023-12-06 11:25:00|11576|11529|11554|11527|11578|11530|11554|11526|420
1701862200000|2023-12-06 11:30:00||11526||11527||11527||11526|0
1701862500000|2023-12-06 11:35:00||11526||11527||11527||11526|1
1701862800000|2023-12-06 11:40:00|11540|11523|11554|11531|11554|11531|11540|11523|261
1701863100000|2023-12-06 11:45:00||11523||11524||11524||11523|0
1701863400000|2023-12-06 11:50:00||11541||11541||11541||11540|91
1701863700000|2023-12-06 11:55:00||11540||11541||11541||11540|40
1701864000000|2023-12-06 12:00:00|11551|11531|11539|11516|11554|11532|11539|11515|629
1701864300000|2023-12-06 12:05:00|11532|11517|11524|11516|11532|11517|11524|11516|359
1701864600000|2023-12-06 12:10:00|11539|11515|11539|11515|11539|11516|11516|11515|499
1701864900000|2023-12-06 12:15:00|11527||11527||11527||11527||90
1701865200000|2023-12-06 12:20:00|11525||11527||11527||11525||215
1701865500000|2023-12-06 12:25:00|11523|11516|11527|11511|11527|11516|11523|11510|524
1701865800000|2023-12-06 12:30:00||11510||11511||11511||11510|142
1701866100000|2023-12-06 12:35:00|11525|11510|11527|11511|11527|11511|11525|11510|600
1701866400000|2023-12-06 12:40:00||11510||11511||11511||11510|303
1701866700000|2023-12-06 12:45:00||11510||11511||11511||11510|170
1701867000000|2023-12-06 12:50:00|11519|11510|11519|11510|11519|11511|11519|11510|100
1701867300000|2023-12-06 12:55:00|||||||||10
1701867600000|2023-12-06 13:00:00|11527|11519|11527|11510|11527|11519|11527|11510|879
1701867900000|2023-12-06 13:05:00||11513||11510||11513||11510|110
1701868200000|2023-12-06 13:10:00|11539|11513|11550|11513|11550|11513|11539|11513|60
1701868500000|2023-12-06 13:15:00|11539||11525||11539||11525||198
1701868800000|2023-12-06 13:20:00|11519||11525||11525||11519||150
1701869100000|2023-12-06 13:25:00|11522|11510|11525|11513|11525|11513|11522|11510|413
1701869400000|2023-12-06 13:30:00|11527|11516|11550|11513|11550|11548|11527|11513|2085
1701869700000|2023-12-06 13:35:00||11514||11514||11516||11514|5
1701870000000|2023-12-06 13:40:00|11540|11518|11540|11515|11540|11518|11540|11514|72
1701870300000|2023-12-06 13:45:00||11514||11514||11516||11514|292
1701870600000|2023-12-06 13:50:00|11536|11515|11536|11515|11536|11515|11536|11514|33
1701870900000|2023-12-06 13:55:00|11543|11534|11548|11524|11548|11534|11543|11515|1000
1701871200000|2023-12-06 14:00:00|11543|11525|11536|11520|11543|11531|11533|11513|448
1701871500000|2023-12-06 14:05:00|11535|11521|11535|11524|11535|11524|11535|11521|4
1701871800000|2023-12-06 14:10:00||11522||11523||11523||11522|46
1701872100000|2023-12-06 14:15:00||11522||11522||11526||11522|112
1701872400000|2023-12-06 14:20:00|11536|11525|11550|11531|11550|11547|11536|11525|1005
1701872700000|2023-12-06 14:25:00|11533|11530|11550|11521|11550|11530|11531|11521|2272
1701873000000|2023-12-06 14:30:00|11547|11525|11455|11445|11548|11540|11451|11444|60581
1701873300000|2023-12-06 14:35:00|11454|11444|11399|11386|11461|11444|11390|11386|22425
1701873600000|2023-12-06 14:40:00|11398|11387|11369|11360|11429|11421|11369|11360|27517
1701873900000|2023-12-06 14:45:00|11371|11368|11400|11377|11404|11390|11360|11351|20828
1701874200000|2023-12-06 14:50:00|11390|11378|11380|11375|11405|11402|11380|11370|21639
1701874500000|2023-12-06 14:55:00|11379|11370|11377|11369|11396|11386|11371|11360|19129
1701874800000|2023-12-06 15:00:00|11375|11371|11387|11374|11403|11389|11372|11360|7058
1701875100000|2023-12-06 15:05:00|11386|11386|11409|11399|11410|11402|11380|11370|10008
1701875400000|2023-12-06 15:10:00|11410|11409|11465|11460|11465|11460|11410|11409|7410
1701875700000|2023-12-06 15:15:00|11473|11461|11459|11444|11478|11473|11443|11436|12411
1701876000000|2023-12-06 15:20:00|11460|11450|11435|11417|11467|11451|11428|11412|10796
1701876300000|2023-12-06 15:25:00|11433|11414|11412|11404|11433|11417|11409|11401|8163
1701876600000|2023-12-06 15:30:00|11417|11412|11447|11435|11450|11438|11417|11405|6170
1701876900000|2023-12-06 15:35:00|11450|11439|11471|11463|11473|11468|11442|11439|12789
1701877200000|2023-12-06 15:40:00|11469|11467|11464|11459|11476|11471|11463|11456|8152
1701877500000|2023-12-06 15:45:00|11469|11460|11509|11503|11511|11504|11469|11460|11527
1701877800000|2023-12-06 15:50:00|11508|11502|11538|11528|11542|11531|11498|11495|18555
1701878100000|2023-12-06 15:55:00|11534|11527|11550|11538|11567|11561|11530|11522|17692
1701878400000|2023-12-06 16:00:00|11553|11539|11536|11530|11562|11554|11534|11526|5072
1701878700000|2023-12-06 16:05:00|11537|11531|11519|11512|11539|11533|11514|11506|8360
1701879000000|2023-12-06 16:10:00|11518|11514|11517|11513|11532|11526|11514|11505|5758
1701879300000|2023-12-06 16:15:00|11515|11512|11507|11500|11519|11513|11506|11500|6273
1701879600000|2023-12-06 16:20:00|11506|11505|11481|11470|11508|11505|11475|11469|6850
1701879900000|2023-12-06 16:25:00|11480|11469|11486|11479|11499|11489|11465|11458|7129
1701880200000|2023-12-06 16:30:00|11487|11482|11471|11462|11499|11488|11468|11462|6317
1701880500000|2023-12-06 16:35:00|11472|11464|11489|11479|11490|11479|11468|11460|3300
1701880800000|2023-12-06 16:40:00|11487|11478|11490|11480|11492|11481|11474|11470|4519
1701881100000|2023-12-06 16:45:00|11488|11482|11486|11476|11490|11487|11482|11475|7594
1701881400000|2023-12-06 16:50:00|11482|11475|11495|11488|11497|11494|11481|11475|7015
1701881700000|2023-12-06 16:55:00|11492|11487|11483|11476|11492|11487|11478|11470|10167
1701882000000|2023-12-06 17:00:00|11482|11475|11474|11471|11482|11475|11469|11464|4271
1701882300000|2023-12-06 17:05:00|11483|11472|11495|11489|11500|11495|11479|11471|3668
1701882600000|2023-12-06 17:10:00|11491|11486|11483|11475|11499|11494|11483|11475|2132
1701882900000|2023-12-06 17:15:00|11482|11472|11475|11474|11489|11481|11475|11472|2366
1701883200000|2023-12-06 17:20:00|11474|11472|11475|11469|11484|11475|11467|11458|4049
1701883500000|2023-12-06 17:25:00|11476|11470|11479|11472|11488|11482|11474|11470|3761
1701883800000|2023-12-06 17:30:00|11478|11471|11474|11464|11483|11477|11471|11463|5335
1701884100000|2023-12-06 17:35:00|11473|11465|11470|11465|11483|11475|11470|11465|2794
1701884400000|2023-12-06 17:40:00|11477|11466|11466|11465|11477|11468|11466|11456|1545
1701884700000|2023-12-06 17:45:00|11471|11462|11454|11446|11471|11467|11449|11439|2265
1701885000000|2023-12-06 17:50:00|11451|11447|11446|11440|11454|11449|11441|11435|2732
1701885300000|2023-12-06 17:55:00|11441|11438|11419|11412|11441|11438|11419|11412|4314
1701885600000|2023-12-06 18:00:00|11428|11414|11429|11427|11444|11429|11426|11414|1555
1701885900000|2023-12-06 18:05:00|11427|11424|11416|11410|11427|11424|11411|11402|1262
1701886200000|2023-12-06 18:10:00|11419|11414|11427|11424|11431|11424|11416|11413|4586
1701886500000|2023-12-06 18:15:00|11423|11422|11423|11418|11433|11422|11417|11413|5272
1701886800000|2023-12-06 18:20:00|11422|11419|11416|11409|11426|11422|11414|11409|4409
1701887100000|2023-12-06 18:25:00|11422|11410|11431|11424|11431|11424|11420|11410|916
1701887400000|2023-12-06 18:30:00|11433|11426|11428|11420|11433|11430|11428|11420|2233
1701887700000|2023-12-06 18:35:00|11429|11422|11447|11440|11448|11443|11429|11422|2797
1701888000000|2023-12-06 18:40:00|11446|11441|11449|11441|11454|11444|11438|11431|4900
1701888300000|2023-12-06 18:45:00|11446|11443|11449|11444|11451|11445|11441|11435|2782
1701888600000|2023-12-06 18:50:00|11450|11446|11454|11448|11459|11450|11444|11441|4189
1701888900000|2023-12-06 18:55:00|11452|11447|11462|11455|11467|11455|11451|11444|2569
1701889200000|2023-12-06 19:00:00|11461|11456|11455|11449|11461|11457|11454|11449|1634
1701889500000|2023-12-06 19:05:00|11454|11450|11450|11445|11454|11451|11446|11444|6774
1701889800000|2023-12-06 19:10:00|11452|11446|11445|11441|11454|11449|11443|11436|2824
1701890100000|2023-12-06 19:15:00|11448|11442|11456|11451|11461|11457|11448|11442|4465
1701890400000|2023-12-06 19:20:00|11455|11450|11449|11446|11455|11450|11433|11429|11309
1701890700000|2023-12-06 19:25:00|11451|11447|11436|11432|11453|11449|11436|11431|2724
1701891000000|2023-12-06 19:30:00|11435|11433|11453|11447|11461|11451|11434|11431|6356
1701891300000|2023-12-06 19:35:00|11458|11448|11454|11449|11460|11449|11447|11440|2205
1701891600000|2023-12-06 19:40:00|11459|11450|11453|11450|11461|11456|11453|11449|2986
1701891900000|2023-12-06 19:45:00|11452|11449|11454|11449|11460|11455|11450|11447|4104
1701892200000|2023-12-06 19:50:00|11460|11451|11448|11445|11460|11453|11447|11445|2698
1701892500000|2023-12-06 19:55:00|11449|11446|11443|11436|11459|11449|11443|11436|1796
1701892800000|2023-12-06 20:00:00|11441|11437|11442|11437|11449|11441|11441|11432|2611
1701893100000|2023-12-06 20:05:00|11448|11438|11437|11430|11448|11441|11435|11429|5184
1701893400000|2023-12-06 20:10:00|11436|11431|11419|11411|11436|11431|11418|11411|3805
1701893700000|2023-12-06 20:15:00|11418|11413|11411|11407|11422|11414|11408|11406|3014
1701894000000|2023-12-06 20:20:00|11412|11409|11386|11384|11412|11409|11386|11381|6442
1701894300000|2023-12-06 20:25:00|11387|11385|11378|11373|11397|11391|11375|11371|7215
1701894600000|2023-12-06 20:30:00|11376|11374|11378|11372|11386|11380|11374|11368|6223
1701894900000|2023-12-06 20:35:00|11381|11375|11380|11376|11381|11379|11374|11372|4490
1701895200000|2023-12-06 20:40:00|11381|11377|11378|11375|11385|11381|11378|11371|5257
1701895500000|2023-12-06 20:45:00|11377|11376|11372|11368|11377|11376|11362|11360|8052
1701895800000|2023-12-06 20:50:00|11388|11375|11346|11343|11388|11377|11340|11335|44611
1701896100000|2023-12-06 20:55:00|11344|11335|11339|11337|11345|11343|11332|11330|52979
1701896400000|2023-12-06 21:00:00|11346|11338|11426|11345|11429|11345|11346|11320|434491
1701896700000|2023-12-06 21:05:00|11392||11392||11392||11392||300
1701897300000|2023-12-06 21:15:00|||||||||1
1701897900000|2023-12-06 21:25:00|11369|11348|11365|11345|11369|11348|11363|11345|148
1701898200000|2023-12-06 21:30:00|||||||||1
1701898500000|2023-12-06 21:35:00|||||||||20
1701898800000|2023-12-06 21:40:00|||||||||3
1701899100000|2023-12-06 21:45:00|||||||||500
1701899700000|2023-12-06 21:55:00|||||||||13
1701900000000|2023-12-06 22:00:00|11360|11353|11360|11350|11360|11353|11360|11350|10
1701901200000|2023-12-06 22:20:00|||||||||34
1701901500000|2023-12-06 22:25:00|11365|11345|11365|11345|11365|11345|11350|11345|0
1701901800000|2023-12-06 22:30:00|||||||||25
1701903000000|2023-12-06 22:50:00|||||||||5
1701903300000|2023-12-06 22:55:00|11350|11322|11360|11322|11360|11322|11350|11322|100
1701903900000|2023-12-06 23:05:00|11323|11318|11357|11300|11360|11318|11323|11300|622
1701904500000|2023-12-06 23:15:00|11356||11356||11356||11356||0
1701904800000|2023-12-06 23:20:00|||||||||50
1701905100000|2023-12-06 23:25:00|11305|11302|11356|11302|11356|11302|11305|11302|437
1701906000000|2023-12-06 23:40:00|||||||||10
1701906600000|2023-12-06 23:50:00|11359|11310|11359|11311|11359|11316|11359|11302|10
1701906900000|2023-12-06 23:55:00||11330||11320||11330||11311|0
1701907200000|2023-12-07 00:00:00|||||||||42
1701908100000|2023-12-07 00:15:00|||||||||5
1701908400000|2023-12-07 00:20:00|||||||||70
1701908700000|2023-12-07 00:25:00|11350|11311|11365|11358|11365|11358|11350|11311|529
1701909000000|2023-12-07 00:30:00||11311||11355||11355||11311|17
1701909300000|2023-12-07 00:35:00|11375||11375||11375||11363||728
1701909900000|2023-12-07 00:45:00|||||||||10
1701910200000|2023-12-07 00:50:00|||||||||100
1701910500000|2023-12-07 00:55:00||11311||11311||11311||11311|597
1701939600000|2023-12-07 09:00:00|11650|11355|11418|11360|11650|11360|11418|11355|17
1701939900000|2023-12-07 09:05:00|11600|11380|11436|11390|11600|11390|11418|11380|0
1701940500000|2023-12-07 09:15:00|11435|11380|11396|11362|11435|11380|11396|11355|712
1701940800000|2023-12-07 09:20:00|11384||11383||11384||11383||324
1701941100000|2023-12-07 09:25:00|11384||11384||11384||11384||150
1701941400000|2023-12-07 09:30:00|11383|11378|11401|11378|11409|11378|11383|11378|1303
1701941700000|2023-12-07 09:35:00|11404||11434||11435||11404||41
1701942600000|2023-12-07 09:50:00|||||||||10
1701942900000|2023-12-07 09:55:00||11384||11384||11384||11384|0
1701943200000|2023-12-07 10:00:00|||||||||1
1701943500000|2023-12-07 10:05:00|11409|11385|11403|11401|11410|11401|11395|11385|1809
1701943800000|2023-12-07 10:10:00|11408|11385|11412|11400|11412|11400|11403|11385|702
1701944100000|2023-12-07 10:15:00|11423|11407|11406|11400|11450|11423|11405|11400|15660
1701944400000|2023-12-07 10:20:00|11411|11403|11433|11400|11433|11422|11411|11400|4636
1701944700000|2023-12-07 10:25:00|11450||11449||11450||11449||57
1701945000000|2023-12-07 10:30:00|||||||||605
1701945300000|2023-12-07 10:35:00||11405||11400||11405||11400|517
1701945600000|2023-12-07 10:40:00|||||||||168
1701945900000|2023-12-07 10:45:00|||||||||20
1701946200000|2023-12-07 10:50:00||11406||11406||11406||11406|121
1701946500000|2023-12-07 10:55:00|||||||||100
1701946800000|2023-12-07 11:00:00|||||||||25
1701947100000|2023-12-07 11:05:00|||||||||100
1701947700000|2023-12-07 11:15:00|||||||||100
1701948600000|2023-12-07 11:30:00||11412||11406||11412||11406|0
1701948900000|2023-12-07 11:35:00|11450|11420|11449|11411|11450|11433|11449|11406|700
1701950100000|2023-12-07 11:55:00||11406||11406||11406||11406|50
1701950400000|2023-12-07 12:00:00|11448||11445||11448||11445||227
1701950700000|2023-12-07 12:05:00|11439||11439||11440||11439||43
1701951000000|2023-12-07 12:10:00|11440||11439||11440||11439||13
1701951300000|2023-12-07 12:15:00|11440||11439||11440||11439||50
1701951600000|2023-12-07 12:20:00|11440||11440||11440||11439||170
1701951900000|2023-12-07 12:25:00|11439||11439||11440||11439||581
1701952200000|2023-12-07 12:30:00|11440||11434||11440||11434||0
1701952500000|2023-12-07 12:35:00|||||||||1
1701952800000|2023-12-07 12:40:00|||||||||5
1701953100000|2023-12-07 12:45:00|11429||11430||11430||11415||80
1701953400000|2023-12-07 12:50:00|11438||11415||11438||11415||1
1701953700000|2023-12-07 12:55:00|11425|11400|11430|11400|11430|11400|11414|11400|260
1701954000000|2023-12-07 13:00:00|||||||||18
1701954300000|2023-12-07 13:05:00|||||||||156
1701954600000|2023-12-07 13:10:00|11434||11434||11434||11434||40
1701954900000|2023-12-07 13:15:00|11429|11402|11429|11405|11429|11405|11429|11402|317
1701955500000|2023-12-07 13:25:00|11425|11406|11425|11400|11425|11406|11425|11400|91
1701955800000|2023-12-07 13:30:00|||||||||74
1701956100000|2023-12-07 13:35:00|11448|11401|11437|11415|11448|11415|11437|11400|592
1701956400000|2023-12-07 13:40:00|11439|11416|11439|11421|11439|11421|11439|11416|161
1701956700000|2023-12-07 13:45:00|11435|11428|11448|11421|11448|11428|11435|11420|383
1701957000000|2023-12-07 13:50:00|11447||11443||11447||11443||180
1701957300000|2023-12-07 13:55:00|11446|11426|11465|11450|11465|11450|11446|11426|569
1701957600000|2023-12-07 14:00:00|11473|11456|11473|11448|11473|11466|11450|11446|1653
1701957900000|2023-12-07 14:05:00|11480|11453|11473|11446|11480|11453|11470|11446|130
1701958200000|2023-12-07 14:10:00||11450||11450||11450||11450|105
1701958500000|2023-12-07 14:15:00|11476|11446|11460|11446|11476|11463|11460|11446|393
1701958800000|2023-12-07 14:20:00|11456|11439|11460|11409|11460|11439|11456|11409|462
1701959100000|2023-12-07 14:25:00|11459|11410|11460|11411|11460|11419|11455|11410|908
1701959400000|2023-12-07 14:30:00|11458|11425|11509|11500|11510|11500|11429|11420|20012
1701959700000|2023-12-07 14:35:00|11501|11498|11507|11497|11523|11508|11487|11473|18444
1701960000000|2023-12-07 14:40:00|11496|11495|11495|11481|11507|11495|11476|11460|19027
1701960300000|2023-12-07 14:45:00|11494|11488|11493|11475|11520|11513|11477|11473|22391
1701960600000|2023-12-07 14:50:00|11487|11479|11507|11491|11539|11528|11484|11474|27845
1701960900000|2023-12-07 14:55:00|11500|11490|11495|11475|11500|11490|11473|11466|13459
1701961200000|2023-12-07 15:00:00|11489|11476|11501|11491|11524|11511|11483|11473|14925
1701961500000|2023-12-07 15:05:00|11500|11490|11516|11507|11534|11524|11492|11490|22912
1701961800000|2023-12-07 15:10:00|11515|11504|11512|11497|11530|11523|11497|11492|7525
1701962100000|2023-12-07 15:15:00|11511|11498|11528|11521|11528|11521|11499|11492|9248
1701962400000|2023-12-07 15:20:00|11530|11526|11529|11524|11540|11533|11527|11518|15488
1701962700000|2023-12-07 15:25:00|11525|11523|11510|11500|11525|11523|11510|11500|7795
1701963000000|2023-12-07 15:30:00|11511|11501|11507|11500|11511|11504|11500|11495|4666
1701963300000|2023-12-07 15:35:00|11505|11497|11540|11532|11540|11532|11502|11497|5631
1701963600000|2023-12-07 15:40:00|11538|11530|11564|11554|11564|11554|11532|11524|11009
1701963900000|2023-12-07 15:45:00|11562|11556|11580|11573|11580|11576|11559|11551|20060
1701964200000|2023-12-07 15:50:00|11578|11569|11580|11575|11589|11582|11570|11565|15432
1701964500000|2023-12-07 15:55:00|11584|11577|11617|11609|11618|11611|11581|11577|28521
1701964800000|2023-12-07 16:00:00|11618|11610|11600|11594|11624|11617|11594|11587|18283
1701965100000|2023-12-07 16:05:00|11606|11595|11595|11589|11606|11598|11586|11583|8229
1701965400000|2023-12-07 16:10:00|11594|11590|11588|11584|11605|11596|11587|11583|15428
1701965700000|2023-12-07 16:15:00|11587|11583|11549|11541|11588|11584|11544|11537|28368
1701966000000|2023-12-07 16:20:00|11556|11544|11562|11558|11581|11571|11554|11544|3924
1701966300000|2023-12-07 16:25:00|11561|11557|11568|11560|11568|11561|11545|11543|7695
1701966600000|2023-12-07 16:30:00|11567|11561|11578|11572|11587|11578|11562|11557|5758
1701966900000|2023-12-07 16:35:00|11581|11573|11575|11569|11581|11574|11558|11553|8680
1701967200000|2023-12-07 16:40:00|11576|11567|11591|11586|11591|11586|11573|11567|3804
1701967500000|2023-12-07 16:45:00|11599|11588|11604|11601|11613|11604|11597|11588|4789
1701967800000|2023-12-07 16:50:00|11605|11600|11617|11612|11620|11617|11604|11600|12382
1701968100000|2023-12-07 16:55:00|11616|11611|11618|11612|11623|11618|11612|11607|4314
1701968400000|2023-12-07 17:00:00|11617|11614|11612|11599|11617|11614|11598|11596|5858
1701968700000|2023-12-07 17:05:00|11606|11601|11600|11596|11612|11601|11596|11594|5759
1701969000000|2023-12-07 17:10:00|11598|11597|11602|11597|11608|11600|11597|11594|8968
1701969300000|2023-12-07 17:15:00|11605|11602|11613|11608|11618|11614|11603|11599|16221
1701969600000|2023-12-07 17:20:00|11609|11607|11603|11597|11612|11607|11599|11594|7404
1701969900000|2023-12-07 17:25:00|11602|11600|11597|11592|11605|11602|11594|11588|5534
1701970200000|2023-12-07 17:30:00|11598|11594|11594|11588|11608|11601|11585|11580|3366
1701970500000|2023-12-07 17:35:00|11592|11587|11589|11584|11592|11587|11583|11577|3639
1701970800000|2023-12-07 17:40:00|11588|11582|11573|11569|11588|11582|11571|11561|6952
1701971100000|2023-12-07 17:45:00|11572|11568|11582|11577|11589|11584|11572|11568|4039
1701971400000|2023-12-07 17:50:00|11581|11574|11577|11570|11582|11577|11571|11568|3279
1701971700000|2023-12-07 17:55:00|11579|11571|11599|11592|11600|11592|11578|11571|2867
1701972000000|2023-12-07 18:00:00|11602|11594|11587|11581|11604|11599|11587|11581|2849
1701972300000|2023-12-07 18:05:00|11590|11582|11588|11582|11596|11592|11585|11581|2618
1701972600000|2023-12-07 18:10:00|11594|11586|11588|11584|11604|11597|11588|11584|4330
1701972900000|2023-12-07 18:15:00|11586|11582|11579|11574|11586|11582|11575|11570|3361
1701973200000|2023-12-07 18:20:00|11578|11576|11593|11589|11596|11591|11575|11571|3676
1701973500000|2023-12-07 18:25:00|11595|11590|11594|11590|11595|11591|11589|11585|2953
1701973800000|2023-12-07 18:30:00|11598|11592|11590|11585|11598|11595|11590|11585|2488
1701974100000|2023-12-07 18:35:00|11589|11586|11592|11586|11600|11593|11587|11586|2541
1701974400000|2023-12-07 18:40:00|11591|11587|11592|11589|11599|11594|11591|11587|1519
1701974700000|2023-12-07 18:45:00|11590|11587|11579|11575|11593|11589|11579|11575|6296
1701975000000|2023-12-07 18:50:00|11576|11573|11585|11578|11586|11579|11574|11570|1273
1701975300000|2023-12-07 18:55:00|11584|11579|11574|11570|11591|11582|11573|11570|3266
1701975600000|2023-12-07 19:00:00|11573|11568|11571|11568|11582|11572|11567|11566|2638
1701975900000|2023-12-07 19:05:00|11570|11567|11574|11569|11575|11571|11565|11562|3473
1701976200000|2023-12-07 19:10:00|11570|11568|11565|11563|11570|11568|11564|11562|3411
1701976500000|2023-12-07 19:15:00|11566|11562|11578|11570|11578|11573|11561|11557|5427
1701976800000|2023-12-07 19:20:00|11576|11572|11577|11574|11583|11576|11576|11572|1422
1701977100000|2023-12-07 19:25:00|11578|11575|11585|11580|11585|11580|11577|11571|1505
1701977400000|2023-12-07 19:30:00|11582|11578|11559|11552|11584|11579|11556|11551|5130
1701977700000|2023-12-07 19:35:00|11558|11551|11554|11548|11561|11558|11553|11548|3516
1701978000000|2023-12-07 19:40:00|11555|11547|11557|11555|11564|11557|11555|11546|4720
1701978300000|2023-12-07 19:45:00|11556|11554|11553|11548|11562|11555|11551|11548|3814
1701978600000|2023-12-07 19:50:00|11552|11549|11557|11553|11557|11553|11546|11543|2960
1701978900000|2023-12-07 19:55:00|11555|11551|11550|11547|11555|11551|11546|11541|4287
1701979200000|2023-12-07 20:00:00|11549|11546|11547|11542|11563|11557|11546|11542|7643
1701979500000|2023-12-07 20:05:00|11549|11541|11565|11557|11568|11562|11544|11541|3822
1701979800000|2023-12-07 20:10:00|11566|11559|11560|11556|11567|11561|11559|11553|4692
1701980100000|2023-12-07 20:15:00|11561|11557|11563|11556|11575|11567|11560|11556|5743
1701980400000|2023-12-07 20:20:00|11568|11558|11572|11569|11577|11570|11567|11558|1506
1701980700000|2023-12-07 20:25:00|11573|11571|11577|11574|11586|11581|11573|11571|6511
1701981000000|2023-12-07 20:30:00|11576|11573|11563|11560|11577|11573|11559|11556|9103
1701981300000|2023-12-07 20:35:00|11562|11559|11569|11566|11575|11573|11560|11557|9185
1701981600000|2023-12-07 20:40:00|11568|11567|11578|11574|11578|11575|11565|11564|11643
1701981900000|2023-12-07 20:45:00|11577|11575|11579|11576|11584|11582|11572|11568|14567
1701982200000|2023-12-07 20:50:00|11572|11575|11579|11578|11597|11594|11569|11560|43971
1701982500000|2023-12-07 20:55:00|11591|11582|11583|11581|11595|11594|11572|11571|89117
1701982800000|2023-12-07 21:00:00|11584|11580|11609|11587|11618|11605|11584|11577|436702
1701983100000|2023-12-07 21:05:00||11591||11591||11591||11591|0
1701983700000|2023-12-07 21:15:00|||||||||300
1701984000000|2023-12-07 21:20:00||11592||11592||11592||11592|50
1701984600000|2023-12-07 21:30:00|||||||||30
1701984900000|2023-12-07 21:35:00|||||||||104
1701985200000|2023-12-07 21:40:00|||||||||37
1701985500000|2023-12-07 21:45:00|||||||||5
1701985800000|2023-12-07 21:50:00|11610|11600|11610|11609|11610|11609|11610|11596|293
1701986100000|2023-12-07 21:55:00|11614|11605|11617|11596|11618|11610|11614|11596|22
1701986400000|2023-12-07 22:00:00|11618|11598|11618|11600|11618|11600|11618|11592|0
1701986700000|2023-12-07 22:05:00|11610||11610||11610||11610||20
1701987300000|2023-12-07 22:15:00|||||||||310
1701987600000|2023-12-07 22:20:00|||||||||25
1701988200000|2023-12-07 22:30:00|||||||||5
1701988800000|2023-12-07 22:40:00|||||||||30
1701989100000|2023-12-07 22:45:00|||||||||5
1701990000000|2023-12-07 23:00:00|||||||||2
1701990600000|2023-12-07 23:10:00|||||||||20
1701991200000|2023-12-07 23:20:00|11615|11592|11615|11592|11615|11592|11615|11592|948
1701992100000|2023-12-07 23:35:00|11608||11608||11608||11608||60
1701992400000|2023-12-07 23:40:00|||||||||30
1701993600000|2023-12-08 00:00:00|11612||11615||11615||11612||105
1701993900000|2023-12-08 00:05:00||11593||11593||11593||11593|100
1701994200000|2023-12-08 00:10:00||11600||11600||11600||11600|1
1701994500000|2023-12-08 00:15:00||11610||11600||11610||11600|56
1701995400000|2023-12-08 00:30:00||11610||11600||11610||11600|0
1701995700000|2023-12-08 00:35:00||11610||11600||11612||11600|216
1701996000000|2023-12-08 00:40:00|||||||||30
1701996300000|2023-12-08 00:45:00||11611||11600||11611||11600|143
1701996600000|2023-12-08 00:50:00|11614||11615||11615||11614||0
1701996900000|2023-12-08 00:55:00|11620|11615|11621|11615|11621|11615|11620|11615|301
1702026000000|2023-12-08 09:00:00|11480|11176|11500|11420|11500|11456|11480|11176|340
1702026300000|2023-12-08 09:05:00||11474||11470||11474||11420|1074
1702026600000|2023-12-08 09:10:00|||||||||26
1702026900000|2023-12-08 09:15:00||11471||11471||11471||11471|0
1702027200000|2023-12-08 09:20:00||11472||11471||11472||11470|0
1702027500000|2023-12-08 09:25:00|11494|11470|11485|11470|11500|11471|11485|11470|300
1702028100000|2023-12-08 09:35:00||11475||11475||11475||11475|110
1702028400000|2023-12-08 09:40:00|||||||||20
1702028700000|2023-12-08 09:45:00|11500|11476|11500|11476|11500|11485|11500|11475|513
1702029000000|2023-12-08 09:50:00||11475||11474||11485||11474|182
1702029300000|2023-12-08 09:55:00|||||||||24
1702029600000|2023-12-08 10:00:00|11515||11515||11515||11515||932
1702029900000|2023-12-08 10:05:00|11532||11515||11532||11515||50
1702030200000|2023-12-08 10:10:00|||||||||100
1702030800000|2023-12-08 10:20:00|||||||||40
1702031100000|2023-12-08 10:25:00|11499||11515||11515||11498||965
1702031400000|2023-12-08 10:30:00|||||||||40
1702031700000|2023-12-08 10:35:00|11514||11514||11514||11514||0
1702032000000|2023-12-08 10:40:00|11515||11515||11515||11515||112
1702032300000|2023-12-08 10:45:00|11514|11471|11514|11470|11514|11475|11514|11470|0
1702032600000|2023-12-08 10:50:00||11471||11470||11471||11470|0
1702032900000|2023-12-08 10:55:00||11471||11470||11471||11470|211
1702033200000|2023-12-08 11:00:00|11515|11495|11515|11471|11515|11495|11515|11470|368
1702033800000|2023-12-08 11:10:00|||||||||6
1702034700000|2023-12-08 11:25:00||11473||11477||11477||11473|0
1702035000000|2023-12-08 11:30:00|11512|11479|11512|11471|11512|11479|11512|11470|238
1702035300000|2023-12-08 11:35:00|11515|11470|11515|11470|11515|11470|11515|11470|9
1702035600000|2023-12-08 11:40:00|11511||11511||11511||11511||0
1702035900000|2023-12-08 11:45:00|||||||||176
1702036200000|2023-12-08 11:50:00|||||||||30
1702036500000|2023-12-08 11:55:00|11496|11471|11511|11471|11511|11471|11496|11471|8
1702036800000|2023-12-08 12:00:00|11515|11495|11515|11500|11515|11505|11510|11495|1028
1702037100000|2023-12-08 12:05:00|11512||11515||11515||11512||1390
1702037400000|2023-12-08 12:10:00|11500|11495|11500|11470|11515|11495|11497|11470|1096
1702038000000|2023-12-08 12:20:00|||||||||145
1702038300000|2023-12-08 12:25:00|11510|11476|11515|11477|11515|11477|11510|11470|501
1702038600000|2023-12-08 12:30:00|||||||||25
1702038900000|2023-12-08 12:35:00|||||||||59
1702039200000|2023-12-08 12:40:00|||||||||100
1702040100000|2023-12-08 12:55:00|||||||||14
1702040400000|2023-12-08 13:00:00||11488||11500||11500||11488|305
1702040700000|2023-12-08 13:05:00|11505|11491|11505|11490|11505|11491|11505|11490|2
1702041000000|2023-12-08 13:10:00|11515|11496|11515|11490|11525|11496|11515|11490|952
1702041300000|2023-12-08 13:15:00||11501||11501||11501||11501|401
1702041600000|2023-12-08 13:20:00|11512|11492|11519|11491|11519|11492|11512|11490|535
1702041900000|2023-12-08 13:25:00|11505|11490|11519|11485|11519|11496|11505|11485|1505
1702042200000|2023-12-08 13:30:00|11530|11492|11500|11431|11550|11492|11500|11431|1187
1702042500000|2023-12-08 13:35:00||11458||11470||11470||11458|23
1702042800000|2023-12-08 13:40:00|11509|11471|11500|11471|11509|11487|11500|11470|465
1702043100000|2023-12-08 13:45:00|||||||||50
1702043700000|2023-12-08 13:55:00|11499|11480|11499|11480|11499|11482|11490|11480|949
1702044000000|2023-12-08 14:00:00|11485|11488|11506|11480|11507|11494|11485|11480|2310
1702044300000|2023-12-08 14:05:00|11499|11493|11508|11480|11514|11493|11499|11480|1280
1702044600000|2023-12-08 14:10:00|11506|11477|11495|11470|11506|11480|11495|11470|1688
1702044900000|2023-12-08 14:15:00|11494|11472|11470|11451|11500|11480|11462|11450|1953
1702045200000|2023-12-08 14:20:00|11459|11450|11491|11430|11491|11450|11459|11430|1417
1702045500000|2023-12-08 14:25:00|11490|11431|11500|11403|11500|11435|11418|11401|2846
1702045800000|2023-12-08 14:30:00|11530|11406|11391|11372|11530|11442|11381|11361|19227
1702046100000|2023-12-08 14:35:00|11394|11383|11387|11379|11425|11408|11382|11375|18280
1702046400000|2023-12-08 14:40:00|11385|11376|11436|11426|11439|11426|11384|11375|12986
1702046700000|2023-12-08 14:45:00|11435|11416|11439|11422|11443|11436|11420|11405|6630
1702047000000|2023-12-08 14:50:00|11431|11415|11398|11384|11439|11419|11391|11381|12605
1702047300000|2023-12-08 14:55:00|11394|11387|11366|11362|11394|11388|11366|11352|18962
1702047600000|2023-12-08 15:00:00|11368|11364|11393|11385|11414|11405|11368|11364|23274
1702047900000|2023-12-08 15:05:00|11391|11379|11414|11401|11414|11406|11389|11376|9456
1702048200000|2023-12-08 15:10:00|11415|11405|11412|11403|11432|11425|11406|11401|5838
1702048500000|2023-12-08 15:15:00|11405|11402|11406|11396|11413|11409|11393|11388|12871
1702048800000|2023-12-08 15:20:00|11404|11398|11397|11393|11411|11406|11387|11380|13054
1702049100000|2023-12-08 15:25:00|11399|11397|11410|11402|11430|11418|11399|11389|17802
1702049400000|2023-12-08 15:30:00|11411|11403|11390|11380|11419|11415|11388|11380|14097
1702049700000|2023-12-08 15:35:00|11388|11378|11347|11338|11388|11378|11339|11336|46490
1702050000000|2023-12-08 15:40:00|11340|11336|11369|11361|11372|11367|11339|11336|8631
1702050300000|2023-12-08 15:45:00|11366|11363|11379|11375|11388|11379|11366|11363|5595
1702050600000|2023-12-08 15:50:00|11380|11376|11364|11351|11381|11377|11356|11345|9738
1702050900000|2023-12-08 15:55:00|11363|11350|11362|11355|11363|11357|11348|11340|4212
1702051200000|2023-12-08 16:00:00|11358|11353|11334|11330|11358|11353|11331|11325|14925
1702051500000|2023-12-08 16:05:00|11331|11328|11352|11339|11362|11354|11330|11328|11761
1702051800000|2023-12-08 16:10:00|11351|11341|11337|11331|11352|11342|11335|11330|5310
1702052100000|2023-12-08 16:15:00|11336|11332|11318|11311|11337|11333|11314|11311|8731
1702052400000|2023-12-08 16:20:00|11316|11313|11318|11315|11322|11315|11308|11303|15624
1702052700000|2023-12-08 16:25:00|11317|11313|11354|11345|11354|11345|11316|11312|20095
1702053000000|2023-12-08 16:30:00|11353|11346|11342|11336|11353|11347|11342|11332|7698
1702053300000|2023-12-08 16:35:00|11344|11332|11332|11323|11350|11347|11327|11322|3601
1702053600000|2023-12-08 16:40:00|11336|11324|11335|11330|11340|11335|11330|11322|2070
1702053900000|2023-12-08 16:45:00|11334|11329|11321|11315|11334|11330|11316|11308|8872
1702054200000|2023-12-08 16:50:00|11322|11316|11315|11312|11330|11327|11312|11308|7218
1702054500000|2023-12-08 16:55:00|11319|11313|11323|11319|11326|11324|11318|11312|7825
1702054800000|2023-12-08 17:00:00|11320|11315|11324|11320|11329|11325|11316|11309|7332
1702055100000|2023-12-08 17:05:00|11323|11318|11323|11317|11328|11326|11318|11313|3991
1702055400000|2023-12-08 17:10:00|11321|11315|11305|11301|11323|11318|11297|11295|14393
1702055700000|2023-12-08 17:15:00|11303|11300|11326|11316|11327|11316|11296|11291|5486
1702056000000|2023-12-08 17:20:00|11331|11318|11332|11325|11340|11333|11329|11317|1607
1702056300000|2023-12-08 17:25:00|11334|11327|11343|11337|11343|11339|11334|11327|2166
1702056600000|2023-12-08 17:30:00|11342|11336|11336|11330|11342|11340|11335|11330|3879
1702056900000|2023-12-08 17:35:00|11335|11332|11332|11327|11336|11333|11328|11321|4163
1702057200000|2023-12-08 17:40:00|11334|11328|11338|11333|11343|11339|11334|11328|5485
1702057500000|2023-12-08 17:45:00|11337|11334|11330|11321|11340|11338|11330|11321|3085
1702057800000|2023-12-08 17:50:00|11327|11323|11327|11319|11329|11327|11324|11317|4184
1702058100000|2023-12-08 17:55:00|11326|11320|11320|11316|11326|11324|11317|11310|9884
1702058400000|2023-12-08 18:00:00|11322|11319|11327|11325|11334|11328|11321|11315|8331
1702058700000|2023-12-08 18:05:00|11330|11328|11330|11328|11333|11330|11328|11325|5160
1702059000000|2023-12-08 18:10:00|11331|11331|11348|11343|11349|11346|11331|11328|9295
1702059300000|2023-12-08 18:15:00|11349|11345|11340|11336|11355|11349|11337|11329|3465
1702059600000|2023-12-08 18:20:00|11339|11334|11351|11344|11352|11347|11334|11327|3500
1702059900000|2023-12-08 18:25:00|11348|11345|11353|11348|11354|11351|11345|11344|4056
1702060200000|2023-12-08 18:30:00|11352|11347|11358|11354|11359|11355|11345|11338|4923
1702060500000|2023-12-08 18:35:00|11355|11355|11350|11346|11359|11356|11350|11344|5835
1702060800000|2023-12-08 18:40:00|11351|11347|11344|11341|11351|11347|11341|11340|4523
1702061100000|2023-12-08 18:45:00|11345|11343|11358|11357|11359|11357|11344|11341|5571
1702061400000|2023-12-08 18:50:00|11359|11358|11374|11369|11376|11370|11359|11358|9914
1702061700000|2023-12-08 18:55:00|11372|11370|11367|11365|11374|11371|11367|11364|7569
1702062000000|2023-12-08 19:00:00|11368|11366|11371|11365|11378|11374|11368|11365|6254
1702062300000|2023-12-08 19:05:00|11370|11367|11368|11363|11372|11370|11361|11355|8302
1702062600000|2023-12-08 19:10:00|11366|11364|11359|11357|11368|11366|11355|11351|6760
1702062900000|2023-12-08 19:15:00|11358|11356|11352|11348|11359|11358|11352|11346|9550
1702063200000|2023-12-08 19:20:00|11351|11346|11365|11363|11365|11363|11346|11340|8809
1702063500000|2023-12-08 19:25:00|11364|11362|11358|11354|11372|11367|11356|11350|2909
1702063800000|2023-12-08 19:30:00|11357|11356|11360|11356|11362|11360|11357|11353|7165
1702064100000|2023-12-08 19:35:00|11361|11357|11357|11354|11361|11357|11354|11350|4079
1702064400000|2023-12-08 19:40:00|11356|11352|11358|11353|11361|11360|11355|11350|2175
1702064700000|2023-12-08 19:45:00|11356|11352|11362|11360|11364|11362|11355|11348|2436
1702065000000|2023-12-08 19:50:00|11361|11354|11355|11351|11362|11359|11355|11348|2828
1702065300000|2023-12-08 19:55:00|11354|11350|11350|11349|11354|11350|11347|11341|6976
1702065600000|2023-12-08 20:00:00|11348|11346|11350|11347|11353|11351|11347|11343|5608
1702065900000|2023-12-08 20:05:00|11349|11341|11360|11354|11361|11354|11338|11335|8699
1702066200000|2023-12-08 20:10:00|11358|11349|11356|11351|11358|11355|11353|11349|1781
1702066500000|2023-12-08 20:15:00|11355|11352|11345|11341|11355|11355|11345|11340|9281
1702066800000|2023-12-08 20:20:00|11344|11340|11342|11339|11351|11349|11337|11335|7090
1702067100000|2023-12-08 20:25:00|11341|11340|11344|11342|11347|11344|11341|11338|6524
1702067400000|2023-12-08 20:30:00|11343|11340|11360|11356|11361|11357|11338|11335|16757
1702067700000|2023-12-08 20:35:00|11359|11358|11371|11368|11373|11371|11357|11350|10315
1702068000000|2023-12-08 20:40:00|11370|11369|11367|11364|11375|11374|11364|11361|14077
1702068300000|2023-12-08 20:45:00|11366|11363|11360|11357|11367|11365|11360|11357|15558
1702068600000|2023-12-08 20:50:00|11359|11356|11358|11356|11360|11358|11348|11345|30786
1702068900000|2023-12-08 20:55:00|11357|11355|11347|11344|11358|11357|11345|11343|76236
1702069200000|2023-12-08 21:00:00|11400|11320|11400|11345|11400|11345|11399|11320|7
1702069500000|2023-12-08 21:05:00|11389|11320|11385|11320|11390|11320|11385|11320|48
1702070400000|2023-12-08 21:20:00|||||||||53
1702071000000|2023-12-08 21:30:00|||||||||5
1702071300000|2023-12-08 21:35:00|11344|11330|11377|11323|11377|11330|11338|11323|573
1702071600000|2023-12-08 21:40:00|11390|11320|11389|11321|11390|11321|11389|11320|4
1702071900000|2023-12-08 21:45:00|11390|11320|11389|11321|11390|11321|11389|11320|3
1702072200000|2023-12-08 21:50:00|11390|11320|11389|11321|11390|11321|11389|11320|0
1702285200000|2023-12-11 09:00:00|11145|10968|11159|11080|11181|11100|11028|10847|1046
1702285500000|2023-12-11 09:05:00||11081||11080||11081||11080|14
1702285800000|2023-12-11 09:10:00|11300|11081|11153|11081|11300|11081|11153|11081|29
1702286100000|2023-12-11 09:15:00|11152||11135||11153||11135||115
1702286400000|2023-12-11 09:20:00|11100||11126||11135||11100||705
1702286700000|2023-12-11 09:25:00|11129||11129||11129||11129||34
1702287300000|2023-12-11 09:35:00|||||||||12
1702287600000|2023-12-11 09:40:00||11100||11100||11100||11100|3
1702287900000|2023-12-11 09:45:00|||||||||102
1702288500000|2023-12-11 09:55:00||11101||11101||11101||11101|0
1702288800000|2023-12-11 10:00:00||11110||11110||11110||11110|110
1702289100000|2023-12-11 10:05:00|||||||||55
1702289400000|2023-12-11 10:10:00|11132|11100|11147|11115|11148|11115|11132|11081|266
1702289700000|2023-12-11 10:15:00|11148||11147||11148||11147||0
1702290000000|2023-12-11 10:20:00|11148|11125|11159|11125|11240|11140|11147|11115|915
1702290300000|2023-12-11 10:25:00|||||||||15
1702290600000|2023-12-11 10:30:00|11156||11156||11156||11156||95
1702290900000|2023-12-11 10:35:00|11155||11152||11156||11143||210
1702291200000|2023-12-11 10:40:00|11157||11156||11157||11156||12
1702291500000|2023-12-11 10:45:00|11157|11130|11157|11147|11157|11147|11142|11130|269
1702291800000|2023-12-11 10:50:00||11130||11130||11130||11130|167
1702292100000|2023-12-11 10:55:00|11156||11155||11157||11155||0
1702292400000|2023-12-11 11:00:00||11134||11145||11145||11134|50
1702292700000|2023-12-11 11:05:00||11142||11130||11142||11130|342
1702293000000|2023-12-11 11:10:00|||||||||38
1702293300000|2023-12-11 11:15:00|11154||11155||11155||11154||0
1702293600000|2023-12-11 11:20:00|11154||11155||11155||11154||120
1702293900000|2023-12-11 11:25:00||11133||11133||11133||11133|50
1702294200000|2023-12-11 11:30:00||11130||11130||11131||11130|70
1702294500000|2023-12-11 11:35:00||11133||11130||11133||11130|84
1702294800000|2023-12-11 11:40:00||11147||11130||11147||11130|110
1702295100000|2023-12-11 11:45:00|11144|11125|11155|11125|11155|11126|11144|11125|545
1702295400000|2023-12-11 11:50:00||11126||11125||11126||11125|0
1702295700000|2023-12-11 11:55:00||11126||11125||11127||11125|0
1702296000000|2023-12-11 12:00:00||11126||11135||11149||11125|970
1702296300000|2023-12-11 12:05:00||11140||11140||11140||11140|74
1702296600000|2023-12-11 12:10:00|||||||||45
1702296900000|2023-12-11 12:15:00||11145||11145||11145||11145|248
1702297200000|2023-12-11 12:20:00|11164|11150|11164|11155|11164|11160|11164|11150|560
1702297500000|2023-12-11 12:25:00||11150||11146||11150||11146|170
1702297800000|2023-12-11 12:30:00|11160||11160||11160||11160||140
1702298100000|2023-12-11 12:35:00|11164||11173||11174||11164||445
1702298400000|2023-12-11 12:40:00|11161|11135|11150|11143|11169|11143|11150|11135|524
1702298700000|2023-12-11 12:45:00||11139||11139||11139||11139|335
1702299000000|2023-12-11 12:50:00|||||||||100
1702299300000|2023-12-11 12:55:00|||||||||968
1702299600000|2023-12-11 13:00:00|11147|11135|11148|11135|11150|11135|11147|11135|2090
1702299900000|2023-12-11 13:05:00|||||||||100
1702300500000|2023-12-11 13:15:00|11150|11136|11160|11145|11160|11145|11150|11136|5618
1702300800000|2023-12-11 13:20:00|11170|11146|11175|11170|11175|11173|11170|11144|1469
1702301100000|2023-12-11 13:25:00|11184|11161|11189|11164|11189|11164|11184|11161|807
1702301400000|2023-12-11 13:30:00|11195||11195||11195||11195||0
1702301700000|2023-12-11 13:35:00|11194|11171|11194|11180|11194|11180|11194|11171|78
1702302000000|2023-12-11 13:40:00|11188|11179|11188|11157|11194|11179|11188|11157|418
1702302300000|2023-12-11 13:45:00|11170|11158|11187|11157|11187|11158|11170|11157|734
1702302600000|2023-12-11 13:50:00|||||||||9
1702302900000|2023-12-11 13:55:00|11188|11162|11188|11164|11188|11187|11188|11162|2124
1702303200000|2023-12-11 14:00:00|||||||||11
1702303500000|2023-12-11 14:05:00|||||||||1
1702303800000|2023-12-11 14:10:00|11176|11163|11188|11163|11188|11163|11176|11163|135
1702304100000|2023-12-11 14:15:00|11186|11170|11186|11170|11186|11176|11186|11170|216
1702304400000|2023-12-11 14:20:00|11185|11166|11180|11166|11186|11166|11172|11166|992
1702304700000|2023-12-11 14:25:00|11179|11163|11159|11125|11180|11163|11129|11125|4521
1702305000000|2023-12-11 14:30:00|11154|11118|11227|11222|11245|11231|11104|11088|45486
1702305300000|2023-12-11 14:35:00|11230|11223|11260|11247|11276|11261|11222|11217|20732
1702305600000|2023-12-11 14:40:00|11259|11255|11291|11282|11300|11292|11259|11250|18247
1702305900000|2023-12-11 14:45:00|11284|11281|11289|11281|11297|11290|11274|11267|9314
1702306200000|2023-12-11 14:50:00|11288|11280|11294|11276|11294|11285|11262|11252|10683
1702306500000|2023-12-11 14:55:00|11293|11277|11271|11265|11294|11279|11264|11255|17454
1702306800000|2023-12-11 15:00:00|11270|11264|11276|11261|11277|11270|11253|11243|16325
1702307100000|2023-12-11 15:05:00|11271|11264|11282|11278|11284|11281|11259|11255|11561
1702307400000|2023-12-11 15:10:00|11284|11283|11283|11279|11291|11285|11268|11263|8609
1702307700000|2023-12-11 15:15:00|11280|11278|11242|11237|11285|11281|11240|11237|10478
1702308000000|2023-12-11 15:20:00|11243|11239|11264|11258|11269|11262|11243|11237|10337
1702308300000|2023-12-11 15:25:00|11263|11257|11232|11227|11267|11264|11232|11222|6618
1702308600000|2023-12-11 15:30:00|11233|11228|11265|11260|11265|11262|11233|11225|9428
1702308900000|2023-12-11 15:35:00|11264|11258|11289|11284|11289|11284|11260|11254|12082
1702309200000|2023-12-11 15:40:00|11288|11283|11290|11288|11295|11289|11274|11270|11587
1702309500000|2023-12-11 15:45:00|11295|11289|11311|11308|11314|11310|11291|11285|13027
1702309800000|2023-12-11 15:50:00|11313|11307|11318|11313|11334|11330|11313|11306|13768
1702310100000|2023-12-11 15:55:00|11317|11315|11324|11319|11333|11326|11315|11310|5797
1702310400000|2023-12-11 16:00:00|11326|11312|11340|11333|11342|11334|11318|11310|9731
1702310700000|2023-12-11 16:05:00|11339|11331|11355|11350|11359|11355|11324|11319|13673
1702311000000|2023-12-11 16:10:00|11357|11351|11352|11346|11370|11361|11347|11344|13770
1702311300000|2023-12-11 16:15:00|11356|11347|11366|11361|11374|11368|11352|11347|7952
1702311600000|2023-12-11 16:20:00|11365|11362|11360|11355|11370|11365|11355|11351|11579
1702311900000|2023-12-11 16:25:00|11359|11350|11349|11345|11367|11363|11348|11344|5687
1702312200000|2023-12-11 16:30:00|11348|11339|11327|11321|11350|11349|11323|11313|11585
1702312500000|2023-12-11 16:35:00|11330|11323|11343|11339|11348|11342|11323|11315|5300
1702312800000|2023-12-11 16:40:00|11344|11341|11329|11320|11347|11342|11329|11320|2856
1702313100000|2023-12-11 16:45:00|11326|11318|11337|11331|11339|11331|11319|11312|3950
1702313400000|2023-12-11 16:50:00|11333|11330|11333|11328|11337|11332|11325|11319|4956
1702313700000|2023-12-11 16:55:00|11331|11330|11350|11344|11350|11347|11327|11321|6032
1702314000000|2023-12-11 17:00:00|11349|11343|11355|11352|11358|11352|11345|11342|5236
1702314300000|2023-12-11 17:05:00|11357|11351|11373|11368|11373|11369|11354|11351|10672
1702314600000|2023-12-11 17:10:00|11372|11367|11368|11364|11376|11374|11366|11364|7946
1702314900000|2023-12-11 17:15:00|11366|11365|11380|11375|11380|11376|11365|11363|11126
1702315200000|2023-12-11 17:20:00|11379|11372|11378|11376|11379|11376|11373|11372|4791
1702315500000|2023-12-11 17:25:00|11376|11375|11387|11381|11393|11386|11374|11372|6862
1702315800000|2023-12-11 17:30:00|11385|11380|11384|11377|11385|11381|11374|11366|1360
1702316100000|2023-12-11 17:35:00|11382|11378|11381|11374|11383|11378|11379|11374|1347
1702316400000|2023-12-11 17:40:00|11379|11377|11378|11373|11380|11377|11374|11373|1600
1702316700000|2023-12-11 17:45:00|11377|11372|11379|11375|11380|11378|11374|11372|3794
1702317000000|2023-12-11 17:50:00|11380|11376|11383|11379|11387|11381|11378|11376|4533
1702317300000|2023-12-11 17:55:00|11382|11378|11376|11374|11383|11380|11375|11374|8899
1702317600000|2023-12-11 18:00:00|11375|11371|11382|11377|11384|11380|11368|11361|5126
1702317900000|2023-12-11 18:05:00|11381|11375|11388|11384|11388|11384|11379|11374|5638
1702318200000|2023-12-11 18:10:00|11387|11385|11387|11382|11390|11388|11386|11382|3260
1702318500000|2023-12-11 18:15:00|11388|11385|11396|11393|11397|11395|11388|11385|3714
1702318800000|2023-12-11 18:20:00|11395|11394|11406|11403|11410|11403|11395|11394|9173
1702319100000|2023-12-11 18:25:00|11404|11401|11397|11392|11406|11402|11397|11392|2900
1702319400000|2023-12-11 18:30:00|11395|11386|11392|11389|11399|11397|11391|11384|5660
1702319700000|2023-12-11 18:35:00|11391|11384|11392|11389|11397|11393|11390|11384|2483
1702320000000|2023-12-11 18:40:00|11391|11388|11388|11386|11396|11392|11388|11381|2532
1702320300000|2023-12-11 18:45:00|11390|11384|11382|11378|11393|11390|11377|11374|12628
1702320600000|2023-12-11 18:50:00|11384|11379|11381|11380|11386|11382|11379|11376|3163
1702320900000|2023-12-11 18:55:00|11382|11381|11384|11381|11387|11383|11377|11374|4101
1702321200000|2023-12-11 19:00:00|11383|11383|11376|11371|11387|11385|11376|11370|3442
1702321500000|2023-12-11 19:05:00|11375|11370|11374|11370|11380|11378|11374|11370|2000
1702321800000|2023-12-11 19:10:00|11373|11372|11368|11364|11377|11373|11367|11360|3043
1702322100000|2023-12-11 19:15:00|11367|11365|11376|11371|11377|11371|11366|11364|6135
1702322400000|2023-12-11 19:20:00|11377|11372|11389|11384|11390|11385|11373|11371|7130
1702322700000|2023-12-11 19:25:00|11386|11383|11392|11389|11393|11391|11386|11383|3118
1702323000000|2023-12-11 19:30:00|11389|11388|11379|11375|11392|11389|11378|11372|8192
1702323300000|2023-12-11 19:35:00|11380|11378|11376|11373|11383|11379|11373|11368|4475
1702323600000|2023-12-11 19:40:00|11377|11372|11379|11377|11385|11382|11376|11372|6227
1702323900000|2023-12-11 19:45:00|11378|11375|11397|11391|11399|11391|11377|11375|5922
1702324200000|2023-12-11 19:50:00|11396|11392|11399|11394|11400|11396|11391|11390|8721
1702324500000|2023-12-11 19:55:00|11397|11395|11412|11408|11412|11408|11397|11394|6844
1702324800000|2023-12-11 20:00:00|11409|11407|11405|11401|11415|11411|11405|11399|7301
1702325100000|2023-12-11 20:05:00|11407|11402|11401|11400|11417|11411|11401|11400|14530
1702325400000|2023-12-11 20:10:00|11403|11401|11401|11398|11405|11402|11401|11397|4967
1702325700000|2023-12-11 20:15:00|11402|11399|11400|11399|11405|11403|11400|11399|3822
1702326000000|2023-12-11 20:20:00|11401|11400|11400|11397|11403|11401|11394|11393|6957
1702326300000|2023-12-11 20:25:00|11401|11398|11387|11384|11401|11400|11386|11382|8812
1702326600000|2023-12-11 20:30:00|11386|11383|11376|11370|11389|11388|11375|11370|7719
1702326900000|2023-12-11 20:35:00|11375|11368|11349|11346|11375|11372|11345|11341|9407
1702327200000|2023-12-11 20:40:00|11350|11347|11333|11327|11361|11356|11332|11326|15921
1702327500000|2023-12-11 20:45:00|11332|11330|11341|11339|11346|11343|11332|11327|18434
1702327800000|2023-12-11 20:50:00|11342|11338|11339|11335|11349|11348|11330|11326|23390
1702328100000|2023-12-11 20:55:00|11340|11338|11368|11356|11370|11362|11338|11335|78535
1702328400000|2023-12-11 21:00:00|11367|11352|11409|11323|11409|11352|11367|11321|50086
1702328700000|2023-12-11 21:05:00|||||||||1
1702329000000|2023-12-11 21:10:00|||||||||19
1702329300000|2023-12-11 21:15:00|11399|11331|11399|11331|11399|11331|11399|11331|1081
1702329600000|2023-12-11 21:20:00||11350||11350||11368||11350|0
1702330200000|2023-12-11 21:30:00|11385|11380|11365|11350|11385|11380|11365|11350|624
1702330500000|2023-12-11 21:35:00|11424|11358|11424|11355|11425|11358|11397|11355|12
1702330800000|2023-12-11 21:40:00|11425|11339|11424|11324|11425|11400|11424|11323|1001
1702331100000|2023-12-11 21:45:00|||||||||5
1702331400000|2023-12-11 21:50:00|11400|11350|11400|11350|11400|11350|11400|11350|0
1702331700000|2023-12-11 21:55:00|||||||||48
1702332300000|2023-12-11 22:05:00|||||||||7
1702332900000|2023-12-11 22:15:00|||||||||100
1702333800000|2023-12-11 22:30:00|11370|11369|11399|11350|11399|11369|11370|11350|133
1702335600000|2023-12-11 23:00:00||11355||11358||11358||11355|5
1702335900000|2023-12-11 23:05:00|||||||||2
1702339200000|2023-12-12 00:00:00|||||||||2
1702340400000|2023-12-12 00:20:00|11388||11388||11388||11388||51
1702341000000|2023-12-12 00:30:00|||||||||30
1702341900000|2023-12-12 00:45:00|11388|11357|11388|11357|11388|11357|11388|11357|0
1702342200000|2023-12-12 00:50:00|11389|11358|11388|11357|11389|11358|11388|11357|0
1702342500000|2023-12-12 00:55:00|11389|11358|11389|11358|11389|11358|11389|11358|0
1702371600000|2023-12-12 09:00:00|11420|11010|11420|11351|11420|11351|11385|11010|1216
1702371900000|2023-12-12 09:05:00|11419|11350|11419|11350|11419|11350|11419|11350|0
1702372200000|2023-12-12 09:10:00||11384||11384||11384||11384|38
1702372800000|2023-12-12 09:20:00|||||||||7
1702373100000|2023-12-12 09:25:00||11401||11384||11401||11384|210
1702373400000|2023-12-12 09:30:00|11420|11385|11420|11384|11420|11385|11420|11384|214
1702373700000|2023-12-12 09:35:00||11392||11393||11393||11392|10
1702374000000|2023-12-12 09:40:00||11408||11408||11408||11408|0
1702374300000|2023-12-12 09:45:00|||||||||160
1702374600000|2023-12-12 09:50:00|||||||||110
1702375200000|2023-12-12 10:00:00||11394||11385||11394||11384|420
1702375800000|2023-12-12 10:10:00||11384||11384||11384||11384|0
1702376100000|2023-12-12 10:15:00||11385||11384||11385||11384|0
1702376400000|2023-12-12 10:20:00||11385||11385||11385||11385|0
1702376700000|2023-12-12 10:25:00|||||||||120
1702377300000|2023-12-12 10:35:00|||||||||12
1702378200000|2023-12-12 10:50:00|||||||||15
1702378500000|2023-12-12 10:55:00|||||||||7
1702378800000|2023-12-12 11:00:00||11384||11384||11400||11384|252
1702379100000|2023-12-12 11:05:00|||||||||10
1702379400000|2023-12-12 11:10:00||11385||11385||11385||11385|100
1702379700000|2023-12-12 11:15:00|||||||||301
1702380000000|2023-12-12 11:20:00|||||||||1
1702380900000|2023-12-12 11:35:00|11400|11400|11420|11385|11420|11400|11400|11385|844
1702381200000|2023-12-12 11:40:00||11384||11384||11384||11384|1
1702381800000|2023-12-12 11:50:00|||||||||100
1702382100000|2023-12-12 11:55:00|||||||||259
1702382400000|2023-12-12 12:00:00|11418||11418||11418||11418||49
1702382700000|2023-12-12 12:05:00|11399|11372|11399|11351|11399|11372|11399|11351|132
1702383000000|2023-12-12 12:10:00|11394||11394||11394||11394||0
1702383300000|2023-12-12 12:15:00|11399|11350|11399|11351|11399|11351|11399|11350|200
1702383900000|2023-12-12 12:25:00||11350||11351||11351||11350|0
1702384200000|2023-12-12 12:30:00||11350||11362||11363||11350|0
1702384500000|2023-12-12 12:35:00|11395|11357|11390|11357|11399|11357|11379|11357|120
1702384800000|2023-12-12 12:40:00||11355||11355||11357||11355|0
1702385100000|2023-12-12 12:45:00|||||||||485
1702385400000|2023-12-12 12:50:00|11389|11350|11389|11331|11390|11350|11365|11330|717
1702385700000|2023-12-12 12:55:00|11390|11330|11390|11330|11390|11330|11390|11330|0
1702386000000|2023-12-12 13:00:00|11379|11331|11377|11322|11379|11356|11346|11293|4802
1702386300000|2023-12-12 13:05:00|11360|11287|11360|11287|11360|11287|11360|11287|100
1702386600000|2023-12-12 13:10:00|||||||||214
1702387200000|2023-12-12 13:20:00|11350||11360||11360||11350||143
1702387500000|2023-12-12 13:25:00|11347|11312|11360|11321|11360|11330|11343|11302|1041
1702387800000|2023-12-12 13:30:00|11356|11328|11360|11303|11360|11342|11353|11302|1038
1702388100000|2023-12-12 13:35:00|11357|11310|11357|11310|11357|11311|11357|11310|253
1702388400000|2023-12-12 13:40:00|||||||||200
1702388700000|2023-12-12 13:45:00|11314|11302|11327|11289|11357|11302|11306|11289|2566
1702389300000|2023-12-12 13:55:00|11345|11321|11344|11300|11345|11321|11322|11293|1305
1702389600000|2023-12-12 14:00:00|11328|11293|11317|11289|11328|11293|11310|11289|354
1702389900000|2023-12-12 14:05:00|11318|11291|11317|11289|11318|11291|11317|11289|166
1702390200000|2023-12-12 14:10:00|11345||11324||11345||11323||51
1702390500000|2023-12-12 14:15:00|11312|11291|11324|11291|11324|11291|11312|11291|399
1702390800000|2023-12-12 14:20:00|11311|11302|11324|11300|11324|11302|11311|11300|245
1702391100000|2023-12-12 14:25:00|11327|11320|11359|11303|11360|11328|11327|11291|1247
1702391400000|2023-12-12 14:30:00|11348|11323|11297|11283|11366|11359|11294|11282|30411
1702391700000|2023-12-12 14:35:00|11294|11286|11245|11231|11297|11286|11237|11227|31600
1702392000000|2023-12-12 14:40:00|11258|11245|11229|11214|11258|11245|11229|11212|8977
1702392300000|2023-12-12 14:45:00|11231|11212|11254|11241|11265|11250|11202|11190|15452
1702392600000|2023-12-12 14:50:00|11253|11245|11286|11275|11308|11297|11253|11237|11241
1702392900000|2023-12-12 14:55:00|11287|11278|11275|11261|11298|11288|11253|11234|15145
1702393200000|2023-12-12 15:00:00|11271|11255|11300|11289|11300|11289|11247|11229|8061
1702393500000|2023-12-12 15:05:00|11298|11287|11303|11296|11308|11303|11288|11274|11047
1702393800000|2023-12-12 15:10:00|11301|11293|11239|11225|11301|11293|11219|11211|8942
1702394100000|2023-12-12 15:15:00|11235|11219|11228|11220|11235|11227|11212|11210|5043
1702394400000|2023-12-12 15:20:00|11225|11222|11240|11223|11240|11229|11211|11202|11112
1702394700000|2023-12-12 15:25:00|11239|11227|11241|11236|11248|11240|11215|11210|12213
1702395000000|2023-12-12 15:30:00|11240|11228|11218|11204|11241|11235|11212|11202|9621
1702395300000|2023-12-12 15:35:00|11217|11205|11237|11223|11247|11238|11212|11201|6409
1702395600000|2023-12-12 15:40:00|11236|11229|11236|11229|11249|11241|11236|11227|2823
1702395900000|2023-12-12 15:45:00|11237|11230|11243|11236|11249|11241|11237|11229|5240
1702396200000|2023-12-12 15:50:00|11242|11238|11217|11212|11242|11238|11213|11207|5450
1702396500000|2023-12-12 15:55:00|11218|11213|11226|11221|11226|11222|11212|11207|8897
1702396800000|2023-12-12 16:00:00|11225|11222|11222|11216|11228|11223|11216|11213|3986
1702397100000|2023-12-12 16:05:00|11224|11218|11233|11225|11235|11228|11213|11205|8430
1702397400000|2023-12-12 16:10:00|11231|11224|11200|11195|11231|11226|11198|11195|15759
1702397700000|2023-12-12 16:15:00|11197|11193|11187|11184|11200|11194|11179|11173|24255
1702398000000|2023-12-12 16:20:00|11185|11176|11192|11188|11194|11188|11176|11174|11509
1702398300000|2023-12-12 16:25:00|11194|11190|11207|11202|11214|11210|11185|11178|10722
1702398600000|2023-12-12 16:30:00|11210|11203|11208|11201|11225|11217|11207|11201|7948
1702398900000|2023-12-12 16:35:00|11204|11202|11235|11230|11236|11232|11202|11195|8045
1702399200000|2023-12-12 16:40:00|11236|11231|11229|11227|11238|11234|11228|11224|6500
1702399500000|2023-12-12 16:45:00|11230|11228|11249|11242|11249|11245|11230|11227|11433
1702399800000|2023-12-12 16:50:00|11248|11244|11235|11229|11249|11244|11232|11227|9969
1702400100000|2023-12-12 16:55:00|11233|11224|11228|11225|11233|11227|11225|11217|4330
1702400400000|2023-12-12 17:00:00|11231|11223|11217|11212|11231|11227|11212|11206|2768
1702400700000|2023-12-12 17:05:00|11215|11213|11194|11188|11217|11213|11193|11187|7195
1702401000000|2023-12-12 17:10:00|11196|11187|11201|11197|11202|11197|11194|11187|3366
1702401300000|2023-12-12 17:15:00|11202|11196|11200|11196|11214|11207|11196|11190|30476
1702401600000|2023-12-12 17:20:00|11203|11198|11210|11202|11215|11210|11203|11197|4874
1702401900000|2023-12-12 17:25:00|11209|11203|11200|11193|11209|11206|11195|11190|3628
1702402200000|2023-12-12 17:30:00|11202|11196|11217|11212|11223|11219|11202|11191|10250
1702402500000|2023-12-12 17:35:00|11220|11215|11227|11223|11228|11226|11220|11215|3214
1702402800000|2023-12-12 17:40:00|11232|11224|11228|11223|11235|11231|11225|11222|3088
1702403100000|2023-12-12 17:45:00|11230|11224|11223|11218|11230|11227|11221|11213|1900
1702403400000|2023-12-12 17:50:00|11219|11219|11219|11215|11220|11219|11212|11209|2233
1702403700000|2023-12-12 17:55:00|11220|11217|11234|11232|11242|11237|11219|11217|6479
1702404000000|2023-12-12 18:00:00|11233|11230|11247|11241|11247|11241|11229|11219|5447
1702404300000|2023-12-12 18:05:00|11245|11240|11242|11236|11246|11240|11233|11226|3928
1702404600000|2023-12-12 18:10:00|11239|11238|11233|11228|11240|11238|11232|11226|1431
1702404900000|2023-12-12 18:15:00|11232|11224|11222|11214|11233|11231|11220|11214|2200
1702405200000|2023-12-12 18:20:00|11221|11219|11225|11216|11233|11226|11217|11212|2284
1702405500000|2023-12-12 18:25:00|11226|11219|11226|11220|11230|11224|11220|11215|2512
1702405800000|2023-12-12 18:30:00|11225|11219|11239|11234|11240|11234|11223|11219|8221
1702406100000|2023-12-12 18:35:00|11245|11236|11250|11247|11250|11247|11236|11232|1461
1702406400000|2023-12-12 18:40:00|11254|11248|11257|11251|11258|11252|11243|11234|5953
1702406700000|2023-12-12 18:45:00|11259|11252|11262|11256|11263|11259|11254|11247|3300
1702407000000|2023-12-12 18:50:00|11261|11258|11271|11265|11271|11265|11252|11244|2654
1702407300000|2023-12-12 18:55:00|11270|11266|11267|11260|11271|11267|11260|11257|5365
1702407600000|2023-12-12 19:00:00|11265|11261|11258|11255|11267|11261|11254|11248|3085
1702407900000|2023-12-12 19:05:00|11260|11254|11262|11257|11266|11259|11253|11248|1299
1702408200000|2023-12-12 19:10:00|11263|11258|11252|11248|11263|11258|11250|11243|3876
1702408500000|2023-12-12 19:15:00|11251|11243|11252|11249|11253|11249|11248|11241|700
1702408800000|2023-12-12 19:20:00|11251|11248|11265|11260|11267|11261|11247|11244|4639
1702409100000|2023-12-12 19:25:00|11263|11259|11268|11264|11270|11265|11260|11257|3083
1702409400000|2023-12-12 19:30:00|11267|11261|11257|11255|11267|11265|11257|11249|4135
1702409700000|2023-12-12 19:35:00|11258|11256|11259|11255|11263|11260|11256|11251|7533
1702410000000|2023-12-12 19:40:00|11258|11254|11265|11257|11268|11265|11255|11252|13047
1702410300000|2023-12-12 19:45:00|11266|11262|11274|11271|11278|11271|11265|11261|3562
1702410600000|2023-12-12 19:50:00|11273|11273|11288|11279|11288|11285|11273|11267|12300
1702410900000|2023-12-12 19:55:00|11287|11284|11290|11285|11290|11287|11282|11277|2926
1702411200000|2023-12-12 20:00:00|11288|11281|11291|11287|11293|11289|11286|11281|2571
1702411500000|2023-12-12 20:05:00|11293|11288|11297|11293|11299|11296|11287|11284|1831
1702411800000|2023-12-12 20:10:00|11299|11292|11305|11300|11305|11301|11294|11288|5421
1702412100000|2023-12-12 20:15:00|11304|11301|11299|11293|11309|11307|11296|11289|4856
1702412400000|2023-12-12 20:20:00|11297|11292|11299|11295|11299|11298|11297|11291|1600
1702412700000|2023-12-12 20:25:00|11298|11296|11304|11301|11310|11305|11298|11293|6014
1702413000000|2023-12-12 20:30:00|11302|11297|11296|11294|11303|11298|11293|11289|5849
1702413300000|2023-12-12 20:35:00|11295|11293|11290|11286|11295|11294|11288|11283|10056
1702413600000|2023-12-12 20:40:00|11292|11287|11288|11284|11292|11287|11284|11276|6584
1702413900000|2023-12-12 20:45:00|11287|11285|11303|11298|11303|11301|11287|11285|16600
1702414200000|2023-12-12 20:50:00|11305|11299|11300|11298|11307|11306|11298|11294|36741
1702414500000|2023-12-12 20:55:00|11301|11299|11320|11316|11320|11317|11301|11298|53691
1702414800000|2023-12-12 21:00:00|11325|11315|11331|11304|11331|11315|11325|11293|38668
1702415100000|2023-12-12 21:05:00||11310||11310||11310||11310|5
1702415400000|2023-12-12 21:10:00|||||||||21
1702416000000|2023-12-12 21:20:00|||||||||25
1702418400000|2023-12-12 22:00:00|||||||||10
1702419000000|2023-12-12 22:10:00|11328||11328||11328||11325||115
1702419300000|2023-12-12 22:15:00|||||||||10
1702419600000|2023-12-12 22:20:00|||||||||5
1702420500000|2023-12-12 22:35:00||11312||11312||11312||11312|0
1702421100000|2023-12-12 22:45:00|11330|11320|11330|11320|11330|11320|11330|11320|101
1702421700000|2023-12-12 22:55:00|||||||||1
1702422900000|2023-12-12 23:15:00|||||||||5
1702423200000|2023-12-12 23:20:00|||||||||15
1702423800000|2023-12-12 23:30:00||11321||11326||11326||11320|0
1702424100000|2023-12-12 23:35:00||11328||11320||11329||11320|9
1702424400000|2023-12-12 23:40:00|||||||||500
1702425900000|2023-12-13 00:05:00|11335|11331|11335|11320|11335|11331|11335|11320|565
1702426800000|2023-12-13 00:20:00|11350|11335|11350|11330|11350|11335|11350|11316|525
1702427100000|2023-12-13 00:25:00||11335||11320||11346||11320|0
1702427700000|2023-12-13 00:35:00|||||||||2
1702428000000|2023-12-13 00:40:00|11370|11341|11370|11320|11370|11341|11370|11320|105
1702428300000|2023-12-13 00:45:00|||||||||15
1702458000000|2023-12-13 09:00:00|11255|11065|11275|11147|11300|11147|11255|10890|14
1702458300000|2023-12-13 09:05:00|11252||11252||11252||11252||29
1702458600000|2023-12-13 09:10:00|11250||11252||11252||11250||0
1702458900000|2023-12-13 09:15:00|11251|11148|11239|11148|11252|11148|11238|11148|11
1702459200000|2023-12-13 09:20:00|11237|11147|11232|11148|11237|11148|11232|11147|2
1702459500000|2023-12-13 09:25:00|11210||11210||11210||11210||1
1702460100000|2023-12-13 09:35:00|||||||||1
1702460700000|2023-12-13 09:45:00||11176||11176||11176||11176|0
1702461000000|2023-12-13 09:50:00|||||||||34
1702461300000|2023-12-13 09:55:00|||||||||3
1702462200000|2023-12-13 10:10:00|||||||||105
1702463700000|2023-12-13 10:35:00|11200|11175|11200|11176|11200|11176|11200|11175|0
1702464000000|2023-12-13 10:40:00||11175||11175||11175||11175|0
1702464300000|2023-12-13 10:45:00|11185|11176|11209|11175|11209|11176|11185|11175|194
1702464600000|2023-12-13 10:50:00||11176||11176||11176||11175|0
1702464900000|2023-12-13 10:55:00|11210|11175|11210|11175|11210|11176|11210|11175|0
1702465200000|2023-12-13 11:00:00||11176||11175||11176||11175|12
1702465500000|2023-12-13 11:05:00||11176||11176||11176||11175|0
1702465800000|2023-12-13 11:10:00||11175||11176||11176||11175|0
1702466100000|2023-12-13 11:15:00||11175||11176||11176||11175|0
1702466400000|2023-12-13 11:20:00|||||||||10
1702466700000|2023-12-13 11:25:00||11179||11175||11180||11175|750
1702467000000|2023-12-13 11:30:00||11176||11175||11176||11175|0
1702467300000|2023-12-13 11:35:00||11176||11175||11176||11175|0
1702467600000|2023-12-13 11:40:00||11176||11176||11176||11176|110
1702467900000|2023-12-13 11:45:00|||||||||4
1702468500000|2023-12-13 11:55:00||11175||11175||11176||11175|0
1702468800000|2023-12-13 12:00:00||11178||11179||11179||11178|50
1702469100000|2023-12-13 12:05:00|||||||||125
1702469400000|2023-12-13 12:10:00|||||||||5
1702469700000|2023-12-13 12:15:00||11183||11179||11183||11179|510
1702470000000|2023-12-13 12:20:00|11202|11184|11210|11192|11210|11195|11202|11179|1025
1702470300000|2023-12-13 12:25:00|||||||||1
1702470600000|2023-12-13 12:30:00|||||||||554
1702470900000|2023-12-13 12:35:00|11209||11209||11209||11209||7
1702471200000|2023-12-13 12:40:00|11207||11209||11209||11207||150
1702471500000|2023-12-13 12:45:00||11194||11192||11194||11192|151
1702471800000|2023-12-13 12:50:00|11200|11190|11200|11185|11200|11190|11195|11180|1353
1702472100000|2023-12-13 12:55:00|11199|11190|11199|11180|11199|11190|11199|11180|916
1702472400000|2023-12-13 13:00:00|11195|11190|11199|11180|11199|11190|11195|11180|1911
1702472700000|2023-12-13 13:05:00|||||||||110
1702473000000|2023-12-13 13:10:00||11181||11180||11181||11180|402
1702473300000|2023-12-13 13:15:00|||||||||5
1702473600000|2023-12-13 13:20:00|||||||||40
1702474200000|2023-12-13 13:30:00|||||||||10
1702474500000|2023-12-13 13:35:00||11183||11183||11183||11183|10
1702474800000|2023-12-13 13:40:00|||||||||27
1702475400000|2023-12-13 13:50:00|11208|11192|11209|11191|11209|11192|11208|11183|100
1702475700000|2023-12-13 13:55:00||11183||11183||11194||11183|105
1702476000000|2023-12-13 14:00:00||11187||11181||11188||11180|70
1702476300000|2023-12-13 14:05:00||11180||11183||11189||11180|1433
1702476600000|2023-12-13 14:10:00|11198|11180|11205|11183|11209|11195|11198|11180|515
1702476900000|2023-12-13 14:15:00|11209|11182|11209|11190|11209|11190|11209|11182|53
1702477200000|2023-12-13 14:20:00|11194|11183|11207|11180|11209|11183|11191|11180|1456
1702477500000|2023-12-13 14:25:00|11220|11187|11258|11202|11270|11238|11220|11180|4713
1702477800000|2023-12-13 14:30:00|11270|11214|11200|11180|11270|11254|11169|11165|16310
1702478100000|2023-12-13 14:35:00|11202|11187|11185|11177|11222|11212|11179|11175|13322
1702478400000|2023-12-13 14:40:00|11184|11178|11179|11168|11216|11196|11164|11155|11411
1702478700000|2023-12-13 14:45:00|11183|11169|11183|11175|11183|11175|11171|11159|8195
1702479000000|2023-12-13 14:50:00|11182|11174|11158|11151|11183|11179|11155|11151|12248
1702479300000|2023-12-13 14:55:00|11160|11150|11135|11129|11160|11150|11133|11125|25886
1702479600000|2023-12-13 15:00:00|11132|11125|11119|11115|11138|11135|11104|11100|69403
1702479900000|2023-12-13 15:05:00|11118|11117|11099|11093|11118|11117|11077|11068|42696
1702480200000|2023-12-13 15:10:00|11097|11094|11076|11072|11099|11095|11068|11062|29291
1702480500000|2023-12-13 15:15:00|11073|11070|11082|11077|11098|11084|11061|11056|28710
1702480800000|2023-12-13 15:20:00|11083|11078|11085|11080|11089|11083|11076|11073|12073
1702481100000|2023-12-13 15:25:00|11087|11081|11093|11084|11099|11095|11076|11074|21648
1702481400000|2023-12-13 15:30:00|11097|11088|11088|11085|11108|11102|11083|11076|25034
1702481700000|2023-12-13 15:35:00|11090|11086|11086|11081|11102|11100|11086|11080|10827
1702482000000|2023-12-13 15:40:00|11085|11080|11095|11087|11099|11092|11079|11073|7161
1702482300000|2023-12-13 15:45:00|11091|11086|11093|11089|11095|11092|11082|11076|8970
1702482600000|2023-12-13 15:50:00|11089|11088|11086|11080|11091|11088|11080|11076|7445
1702482900000|2023-12-13 15:55:00|11087|11085|11087|11084|11102|11101|11086|11083|9993
1702483200000|2023-12-13 16:00:00|11088|11086|11102|11095|11107|11105|11084|11081|10484
1702483500000|2023-12-13 16:05:00|11101|11097|11095|11091|11102|11098|11085|11079|7207
1702483800000|2023-12-13 16:10:00|11094|11087|11087|11086|11097|11094|11080|11075|17836
1702484100000|2023-12-13 16:15:00|11089|11085|11094|11092|11099|11097|11087|11081|6436
1702484400000|2023-12-13 16:20:00|11096|11091|11071|11066|11099|11097|11071|11065|14211
1702484700000|2023-12-13 16:25:00|11070|11067|11065|11060|11070|11068|11059|11055|14512
1702485000000|2023-12-13 16:30:00|11063|11061|11055|11052|11071|11070|11055|11051|10655
1702485300000|2023-12-13 16:35:00|11054|11051|11047|11044|11060|11054|11041|11034|9470
1702485600000|2023-12-13 16:40:00|11044|11039|11051|11049|11064|11055|11042|11037|10001
1702485900000|2023-12-13 16:45:00|11052|11050|11036|11031|11054|11051|11036|11031|10770
1702486200000|2023-12-13 16:50:00|11035|11032|11030|11029|11038|11037|11029|11025|16039
1702486500000|2023-12-13 16:55:00|11033|11031|11026|11024|11039|11033|11024|11020|16553
1702486800000|2023-12-13 17:00:00|11025|11023|11015|11010|11027|11024|11013|11010|14991
1702487100000|2023-12-13 17:05:00|11014|11013|11019|11016|11021|11019|11006|11002|9579
1702487400000|2023-12-13 17:10:00|11018|11017|11018|11014|11019|11018|11011|11009|6384
1702487700000|2023-12-13 17:15:00|11019|11017|11008|11005|11023|11021|11007|11005|8406
1702488000000|2023-12-13 17:20:00|11007|11006|11009|11006|11015|11013|11006|11003|20779
1702488300000|2023-12-13 17:25:00|11011|11008|11021|11016|11025|11022|11011|11006|3994
1702488600000|2023-12-13 17:30:00|11019|11015|11020|11017|11020|11018|11016|11014|7221
1702488900000|2023-12-13 17:35:00|11019|11018|11026|11022|11033|11027|11017|11016|6977
1702489200000|2023-12-13 17:40:00|11025|11024|11022|11018|11029|11027|11020|11015|5786
1702489500000|2023-12-13 17:45:00|11020|11017|11012|11011|11022|11017|11007|11002|19059
1702489800000|2023-12-13 17:50:00|11013|11012|10992|10985|11016|11013|10987|10984|22480
1702490100000|2023-12-13 17:55:00|10989|10986|10975|10972|10990|10986|10966|10963|17300
1702490400000|2023-12-13 18:00:00|10974|10971|10970|10967|10977|10974|10966|10963|5558
1702490700000|2023-12-13 18:05:00|10972|10966|10979|10971|10982|10977|10965|10962|11404
1702491000000|2023-12-13 18:10:00|10977|10973|10980|10977|10985|10978|10971|10967|8394
1702491300000|2023-12-13 18:15:00|10979|10976|10964|10961|10980|10977|10958|10952|9148
1702491600000|2023-12-13 18:20:00|10969|10957|10969|10965|10976|10972|10966|10956|5673
1702491900000|2023-12-13 18:25:00|10970|10966|10957|10955|10970|10969|10957|10951|5780
1702492200000|2023-12-13 18:30:00|10959|10956|10966|10964|10968|10964|10959|10956|9887
1702492500000|2023-12-13 18:35:00|10965|10963|10959|10957|10966|10963|10954|10953|5512
1702492800000|2023-12-13 18:40:00|10960|10958|10977|10973|10977|10973|10954|10953|10706
1702493100000|2023-12-13 18:45:00|10980|10977|10977|10973|10991|10981|10976|10972|6309
1702493400000|2023-12-13 18:50:00|10979|10974|10994|10988|10996|10988|10974|10970|6074
1702493700000|2023-12-13 18:55:00|10992|10989|10983|10970|10998|10993|10981|10970|2870
1702494000000|2023-12-13 19:00:00|10984|10975|11030|11021|11040|11032|10984|10970|18471
1702494300000|2023-12-13 19:05:00|11031|11022|11046|11038|11050|11043|11031|11021|12601
1702494600000|2023-12-13 19:10:00|11050|11042|11055|11048|11070|11065|11048|11042|27315
1702494900000|2023-12-13 19:15:00|11054|11050|11082|11079|11083|11079|11054|11050|11306
1702495200000|2023-12-13 19:20:00|11081|11078|11083|11078|11100|11096|11081|11072|11449
1702495500000|2023-12-13 19:25:00|11081|11077|11070|11067|11086|11077|11069|11059|11144
1702495800000|2023-12-13 19:30:00|11069|11068|11071|11065|11076|11074|11060|11049|18515
1702496100000|2023-12-13 19:35:00|11075|11069|11093|11090|11093|11090|11075|11068|10205
1702496400000|2023-12-13 19:40:00|11095|11092|11136|11130|11149|11139|11095|11092|64117
1702496700000|2023-12-13 19:45:00|11137|11131|11147|11138|11160|11152|11129|11124|9373
1702497000000|2023-12-13 19:50:00|11146|11136|11158|11152|11168|11166|11143|11132|12936
1702497300000|2023-12-13 19:55:00|11157|11149|11159|11152|11168|11158|11149|11142|8720
1702497600000|2023-12-13 20:00:00|11161|11155|11198|11188|11199|11190|11160|11153|20501
1702497900000|2023-12-13 20:05:00|11195|11189|11185|11180|11199|11197|11181|11169|13042
1702498200000|2023-12-13 20:10:00|11184|11173|11177|11173|11184|11180|11168|11160|8232
1702498500000|2023-12-13 20:15:00|11175|11171|11165|11156|11188|11183|11165|11156|4323
1702498800000|2023-12-13 20:20:00|11163|11152|11144|11139|11166|11161|11143|11139|10047
1702499100000|2023-12-13 20:25:00|11143|11138|11133|11129|11143|11138|11117|11110|17743
1702499400000|2023-12-13 20:30:00|11134|11132|11186|11183|11190|11183|11134|11125|27277
1702499700000|2023-12-13 20:35:00|11184|11182|11213|11207|11214|11209|11184|11182|24005
1702500000000|2023-12-13 20:40:00|11218|11209|11201|11199|11218|11212|11196|11190|19115
1702500300000|2023-12-13 20:45:00|11200|11198|11209|11208|11224|11220|11200|11198|24028
1702500600000|2023-12-13 20:50:00|11210|11206|11206|11202|11220|11218|11192|11190|31995
1702500900000|2023-12-13 20:55:00|11207|11204|11239|11236|11239|11236|11207|11204|74381
1702501200000|2023-12-13 21:00:00|11240|11217|11295|11202|11295|11239|11235|10991|33112
1702501500000|2023-12-13 21:05:00|11280|11212|11300|11220|11300|11232|11280|11212|1627
1702501800000|2023-12-13 21:10:00|11286|11232|11270|11240|11300|11240|11270|11220|1387
1702502100000|2023-12-13 21:15:00|11278|11244|11292|11240|11292|11254|11278|11240|526
1702502400000|2023-12-13 21:20:00|11288|11248|11288|11248|11288|11248|11287|11248|75
1702502700000|2023-12-13 21:25:00|11278|11240|11288|11240|11288|11240|11278|11240|367
1702503000000|2023-12-13 21:30:00|||||||||3
1702503300000|2023-12-13 21:35:00|11287|11248|11288|11248|11288|11248|11287|11248|435
1702503600000|2023-12-13 21:40:00||11245||11248||11248||11245|70
1702504200000|2023-12-13 21:50:00|11273|11240|11288|11240|11288|11240|11273|11240|77
1702504500000|2023-12-13 21:55:00||11241||11240||11250||11240|135
1702504800000|2023-12-13 22:00:00|11279|11279|11279|11241|11279|11279|11279|11240|200
1702505100000|2023-12-13 22:05:00|11288|11240|11279|11247|11288|11279|11279|11240|1001
1702505400000|2023-12-13 22:10:00|11288|11250|11288|11241|11288|11252|11288|11240|317
1702506000000|2023-12-13 22:20:00|11294|11278|11294|11278|11294|11278|11294|11278|353
1702506300000|2023-12-13 22:25:00||11240||11240||11240||11240|2
1702506600000|2023-12-13 22:30:00||11275||11245||11281||11245|235
1702506900000|2023-12-13 22:35:00|11300|11275|11298|11240|11316|11275|11298|11240|331
1702507200000|2023-12-13 22:40:00|11300|11270|11299|11270|11300|11270|11299|11270|3
1702507500000|2023-12-13 22:45:00|||||||||1
1702507800000|2023-12-13 22:50:00||11275||11275||11275||11275|1
1702508100000|2023-12-13 22:55:00|11316|11280|11316|11275|11316|11280|11316|11275|210
1702508400000|2023-12-13 23:00:00||11300||11300||11300||11300|0
1702508700000|2023-12-13 23:05:00|11320|11316|11400|11316|11400|11316|11320|11316|581
1702509000000|2023-12-13 23:10:00|11388||11385||11388||11385||11
1702509300000|2023-12-13 23:15:00|11384|11320|11350|11343|11384|11343|11350|11320|266
1702509600000|2023-12-13 23:20:00|11380|11348|11450|11390|11455|11390|11380|11348|3659
1702509900000|2023-12-13 23:25:00|11480|11380|11445|11400|11480|11451|11445|11380|5089
1702510200000|2023-12-13 23:30:00|11465|11445|11465|11425|11480|11445|11445|11400|711
1702510500000|2023-12-13 23:35:00||11426||11435||11435||11426|47
1702510800000|2023-12-13 23:40:00|11464||11450||11465||11450||152
1702511100000|2023-12-13 23:45:00|11400|11425|11400|11355|11450|11435|11380|11355|5834
1702511400000|2023-12-13 23:50:00|||||||||71
1702511700000|2023-12-13 23:55:00|||||||||6
1702512000000|2023-12-14 00:00:00|||||||||200
1702512300000|2023-12-14 00:05:00|||||||||20
1702512600000|2023-12-14 00:10:00|||||||||4
1702512900000|2023-12-14 00:15:00||11356||11356||11356||11356|15
1702513200000|2023-12-14 00:20:00|11390|11390|11369|11360|11390|11390|11369|11356|298
1702513500000|2023-12-14 00:25:00|11356|11355|11369|11355|11369|11355|11346|11321|2015
1702513800000|2023-12-14 00:30:00|11360|11360|11360|11322|11360|11365|11360|11321|1134
1702514100000|2023-12-14 00:35:00||11323||11323||11323||11323|59
1702514400000|2023-12-14 00:40:00||11350||11350||11350||11350|184
1702514700000|2023-12-14 00:45:00|11340|11330|11360|11330|11360|11330|11340|11326|200
1702515000000|2023-12-14 00:50:00|11369|11331|11360|11336|11369|11336|11360|11331|387
1702515300000|2023-12-14 00:55:00|11369|11340|11369|11336|11369|11355|11360|11336|405
1702544400000|2023-12-14 09:00:00|11054|10898|11065|11001|11066|11024|11024|10898|4074
1702544700000|2023-12-14 09:05:00|11066|11065|11078|11061|11078|11065|11066|11061|12007
1702545000000|2023-12-14 09:10:00|11092|11066|11088|11061|11267|11078|11078|11061|2338
1702545300000|2023-12-14 09:15:00|11087|11067|11087|11061|11088|11067|11065|11061|3072
1702545600000|2023-12-14 09:20:00|11088||11088||11088||11086||50
1702545900000|2023-12-14 09:25:00|11087||11087||11088||11086||44
1702546200000|2023-12-14 09:30:00|11088|11068|11087|11061|11088|11068|11087|11061|366
1702546500000|2023-12-14 09:35:00|||||||||30
1702546800000|2023-12-14 09:40:00|||||||||20
1702547100000|2023-12-14 09:45:00|11088|11068|11088|11061|11088|11068|11087|11061|112
1702547400000|2023-12-14 09:50:00|11087|11070|11088|11061|11088|11070|11087|11061|0
1702547700000|2023-12-14 09:55:00|11087||11087||11087||11087||250
1702548000000|2023-12-14 10:00:00|11082||11087||11087||11082||141
1702548300000|2023-12-14 10:05:00|||||||||50
1702548600000|2023-12-14 10:10:00|11088||11087||11088||11087||0
1702548900000|2023-12-14 10:15:00|11088|11080|11084|11061|11088|11080|11075|11061|730
1702549200000|2023-12-14 10:20:00|11088|11085|11096|11061|11100|11085|11088|11061|1312
1702549500000|2023-12-14 10:25:00|11099||11099||11099||11099||0
1702549800000|2023-12-14 10:30:00|11100||11100||11100||11100||201
1702550100000|2023-12-14 10:35:00|11099||11100||11100||11099||2
1702550400000|2023-12-14 10:40:00|11099|11062|11090|11062|11100|11062|11080|11062|363
1702550700000|2023-12-14 10:45:00||11061||11061||11061||11061|112
1702551000000|2023-12-14 10:50:00|11089|11073|11081|11061|11089|11080|11081|11061|148
1702551300000|2023-12-14 10:55:00|11080||11070||11080||11070||175
1702551600000|2023-12-14 11:00:00|11079|11070|11079|11070|11079|11070|11079|11070|845
1702551900000|2023-12-14 11:05:00|||||||||107
1702552200000|2023-12-14 11:10:00|11085||11085||11085||11085||315
1702552500000|2023-12-14 11:15:00||11080||11070||11080||11070|470
1702552800000|2023-12-14 11:20:00|||||||||200
1702553100000|2023-12-14 11:25:00|||||||||250
1702553400000|2023-12-14 11:30:00||11078||11078||11078||11078|201
1702553700000|2023-12-14 11:35:00|||||||||147
1702554000000|2023-12-14 11:40:00||11070||11070||11070||11070|8
1702554300000|2023-12-14 11:45:00|11084||11084||11084||11084||98
1702554900000|2023-12-14 11:55:00|||||||||18
1702555200000|2023-12-14 12:00:00|11085|11075|11099|11080|11100|11090|11080|11075|5392
1702555500000|2023-12-14 12:05:00|11098|11095|11099|11080|11099|11095|11098|11080|2075
1702555800000|2023-12-14 12:10:00|11095|11085|11095|11080|11099|11092|11090|11080|2151
1702556100000|2023-12-14 12:15:00|11091|11083|11091|11090|11099|11093|11084|11080|20693
1702556400000|2023-12-14 12:20:00|11093|11080|11122|11115|11122|11115|11093|11080|10455
1702556700000|2023-12-14 12:25:00|11126|11118|11122|11100|11170|11128|11110|11100|13887
1702557000000|2023-12-14 12:30:00|11119|11108|11119|11110|11119|11115|11119|11108|1527
1702557300000|2023-12-14 12:35:00|11114|11114|11103|11098|11122|11114|11096|11090|5705
1702557600000|2023-12-14 12:40:00|11104|11097|11104|11100|11104|11100|11104|11090|1668
1702557900000|2023-12-14 12:45:00|11114|11102|11114|11102|11114|11102|11114|11102|281
1702558200000|2023-12-14 12:50:00|11113|11100|11114|11100|11114|11102|11113|11100|123
1702558500000|2023-12-14 12:55:00|||||||||546
1702558800000|2023-12-14 13:00:00||11105||11105||11105||11105|6
1702559100000|2023-12-14 13:05:00|11116|11108|11116|11100|11116|11108|11113|11100|1593
1702559400000|2023-12-14 13:10:00|11112|11111|11122|11100|11122|11111|11112|11100|2024
1702559700000|2023-12-14 13:15:00||11115||11100||11115||11100|173
1702560000000|2023-12-14 13:20:00|11116||11116||11116||11116||644
1702560300000|2023-12-14 13:25:00|11109||11116||11116||11107||327
1702560600000|2023-12-14 13:30:00|11112||11102||11112||11102||3080
1702560900000|2023-12-14 13:35:00|||||||||2479
1702561200000|2023-12-14 13:40:00|11105|11101|11114|11101|11116|11114|11105|11100|3298
1702561500000|2023-12-14 13:45:00|11116|11100|11150|11130|11150|11130|11116|11100|2112
1702561800000|2023-12-14 13:50:00|11151|11146|11160|11125|11200|11146|11150|11116|1647
1702562100000|2023-12-14 13:55:00|11170|11129|11170|11129|11170|11162|11170|11129|1579
1702562400000|2023-12-14 14:00:00|11168|11155|11178|11160|11179|11168|11168|11141|1386
1702562700000|2023-12-14 14:05:00|11180|11170|11198|11170|11199|11189|11179|11170|1617
1702563000000|2023-12-14 14:10:00|11196|11172|11180|11170|11196|11180|11170|11160|7356
1702563300000|2023-12-14 14:15:00|11194|11160|11196|11160|11196|11160|11194|11160|427
1702563600000|2023-12-14 14:20:00|11200|11162|11179|11160|11200|11162|11177|11160|1509
1702563900000|2023-12-14 14:25:00|11158|11137|11146|11123|11175|11137|11139|11120|3820
1702564200000|2023-12-14 14:30:00|11147|11126|11330|11316|11330|11316|11130|11123|105693
1702564500000|2023-12-14 14:35:00|11316|11317|11447|11440|11461|11453|11315|11310|84774
1702564800000|2023-12-14 14:40:00|11444|11442|11506|11492|11520|11503|11440|11434|45474
1702565100000|2023-12-14 14:45:00|11509|11493|11461|11447|11538|11525|11450|11441|28306
1702565400000|2023-12-14 14:50:00|11446|11444|11449|11441|11469|11465|11430|11421|47399
1702565700000|2023-12-14 14:55:00|11451|11447|11474|11466|11480|11472|11432|11421|28003
1702566000000|2023-12-14 15:00:00|11476|11467|11502|11493|11538|11524|11476|11465|29369
1702566300000|2023-12-14 15:05:00|11500|11492|11470|11460|11500|11492|11458|11450|24989
1702566600000|2023-12-14 15:10:00|11461|11459|11430|11425|11483|11476|11430|11422|25896
1702566900000|2023-12-14 15:15:00|11431|11426|11400|11391|11447|11438|11394|11387|25710
1702567200000|2023-12-14 15:20:00|11401|11390|11397|11384|11401|11399|11371|11361|21404
1702567500000|2023-12-14 15:25:00|11391|11388|11395|11390|11401|11397|11381|11370|18567
1702567800000|2023-12-14 15:30:00|11399|11388|11458|11450|11458|11451|11399|11387|15007
1702568100000|2023-12-14 15:35:00|11455|11451|11437|11430|11463|11457|11425|11409|13192
1702568400000|2023-12-14 15:40:00|11439|11435|11416|11414|11445|11441|11415|11407|5071
1702568700000|2023-12-14 15:45:00|11418|11413|11401|11391|11422|11418|11389|11384|5525
1702569000000|2023-12-14 15:50:00|11400|11392|11420|11413|11420|11415|11396|11392|8800
1702569300000|2023-12-14 15:55:00|11419|11414|11424|11419|11428|11423|11394|11388|17582
1702569600000|2023-12-14 16:00:00|11421|11418|11436|11431|11440|11436|11416|11406|9396
1702569900000|2023-12-14 16:05:00|11435|11432|11444|11438|11445|11439|11431|11424|6330
1702570200000|2023-12-14 16:10:00|11445|11440|11450|11446|11465|11460|11445|11440|10692
1702570500000|2023-12-14 16:15:00|11453|11448|11455|11453|11469|11464|11443|11432|8930
1702570800000|2023-12-14 16:20:00|11457|11454|11473|11467|11473|11467|11450|11440|14860
1702571100000|2023-12-14 16:25:00|11472|11468|11476|11471|11478|11476|11463|11452|10116
1702571400000|2023-12-14 16:30:00|11475|11470|11462|11455|11487|11485|11461|11451|11175
1702571700000|2023-12-14 16:35:00|11468|11456|11437|11436|11468|11456|11430|11422|9587
1702572000000|2023-12-14 16:40:00|11441|11435|11416|11408|11446|11441|11412|11402|6911
1702572300000|2023-12-14 16:45:00|11414|11407|11416|11410|11418|11416|11407|11395|7992
1702572600000|2023-12-14 16:50:00|11415|11408|11438|11430|11445|11438|11411|11408|7148
1702572900000|2023-12-14 16:55:00|11439|11431|11427|11421|11441|11434|11424|11417|7407
1702573200000|2023-12-14 17:00:00|11428|11419|11412|11410|11428|11422|11410|11405|7020
1702573500000|2023-12-14 17:05:00|11411|11409|11402|11398|11411|11409|11395|11388|6090
1702573800000|2023-12-14 17:10:00|11403|11400|11407|11404|11407|11405|11394|11389|7683
1702574100000|2023-12-14 17:15:00|11409|11403|11382|11379|11410|11403|11378|11375|7472
1702574400000|2023-12-14 17:20:00|11376|11375|11362|11356|11388|11387|11362|11356|8825
1702574700000|2023-12-14 17:25:00|11361|11357|11371|11368|11375|11373|11357|11350|9784
1702575000000|2023-12-14 17:30:00|11374|11369|11406|11402|11409|11402|11374|11369|5028
1702575300000|2023-12-14 17:35:00|11403|11401|11408|11400|11408|11402|11396|11389|6840
1702575600000|2023-12-14 17:40:00|11406|11402|11401|11395|11410|11407|11399|11391|5316
1702575900000|2023-12-14 17:45:00|11403|11393|11399|11393|11408|11405|11396|11393|3476
1702576200000|2023-12-14 17:50:00|11396|11389|11387|11381|11399|11397|11386|11380|9476
1702576500000|2023-12-14 17:55:00|11381|11382|11345|11340|11383|11382|11345|11340|14498
1702576800000|2023-12-14 18:00:00|11344|11333|11323|11316|11344|11333|11319|11308|7242
1702577100000|2023-12-14 18:05:00|11320|11314|11311|11305|11321|11315|11306|11300|9198
1702577400000|2023-12-14 18:10:00|11314|11306|11323|11319|11329|11324|11314|11306|4480
1702577700000|2023-12-14 18:15:00|11325|11320|11336|11328|11340|11334|11320|11319|3920
1702578000000|2023-12-14 18:20:00|11332|11329|11322|11316|11336|11331|11322|11314|5256
1702578300000|2023-12-14 18:25:00|11324|11318|11316|11312|11325|11322|11315|11312|5372
1702578600000|2023-12-14 18:30:00|11318|11315|11330|11326|11334|11328|11318|11314|4278
1702578900000|2023-12-14 18:35:00|11329|11325|11319|11312|11329|11325|11311|11304|3576
1702579200000|2023-12-14 18:40:00|11317|11313|11316|11311|11320|11316|11313|11306|2636
1702579500000|2023-12-14 18:45:00|11315|11309|11306|11301|11316|11312|11306|11301|4246
1702579800000|2023-12-14 18:50:00|11303|11300|11271|11268|11303|11300|11265|11259|6701
1702580100000|2023-12-14 18:55:00|11272|11270|11298|11293|11298|11295|11272|11266|7294
1702580400000|2023-12-14 19:00:00|11294|11291|11292|11281|11308|11298|11289|11281|4162
1702580700000|2023-12-14 19:05:00|11291|11287|11293|11287|11297|11292|11289|11285|5991
1702581000000|2023-12-14 19:10:00|11291|11285|11306|11301|11307|11303|11288|11285|5132
1702581300000|2023-12-14 19:15:00|11303|11297|11314|11309|11320|11314|11302|11297|3205
1702581600000|2023-12-14 19:20:00|11316|11311|11316|11312|11321|11318|11314|11310|4702
1702581900000|2023-12-14 19:25:00|11314|11311|11317|11312|11325|11322|11312|11309|6032
1702582200000|2023-12-14 19:30:00|11315|11314|11314|11310|11316|11314|11311|11307|3432
1702582500000|2023-12-14 19:35:00|11315|11311|11301|11298|11318|11316|11299|11287|5073
1702582800000|2023-12-14 19:40:00|11299|11295|11307|11304|11312|11307|11295|11293|8525
1702583100000|2023-12-14 19:45:00|11308|11305|11313|11309|11316|11315|11308|11304|5859
1702583400000|2023-12-14 19:50:00|11312|11310|11289|11282|11313|11310|11289|11281|7147
1702583700000|2023-12-14 19:55:00|11286|11281|11298|11294|11301|11294|11279|11273|10698
1702584000000|2023-12-14 20:00:00|11296|11293|11295|11290|11306|11299|11289|11284|6557
1702584300000|2023-12-14 20:05:00|11294|11289|11298|11292|11299|11297|11282|11275|12060
1702584600000|2023-12-14 20:10:00|11299|11293|11312|11310|11312|11310|11299|11293|8785
1702584900000|2023-12-14 20:15:00|11311|11309|11324|11320|11324|11321|11310|11309|7524
1702585200000|2023-12-14 20:20:00|11322|11321|11333|11330|11333|11331|11322|11320|8863
1702585500000|2023-12-14 20:25:00|11334|11331|11322|11319|11342|11337|11322|11318|8052
1702585800000|2023-12-14 20:30:00|11323|11320|11318|11311|11334|11329|11318|11311|14081
1702586100000|2023-12-14 20:35:00|11316|11308|11309|11305|11325|11319|11308|11305|13933
1702586400000|2023-12-14 20:40:00|11308|11303|11285|11280|11308|11303|11284|11278|16218
1702586700000|2023-12-14 20:45:00|11284|11278|11285|11282|11302|11299|11283|11278|19256
1702587000000|2023-12-14 20:50:00|11284|11281|11290|11287|11329|11322|11278|11274|60122
1702587300000|2023-12-14 20:55:00|11286|11280|11297|11291|11307|11305|11284|11280|91890
1702587600000|2023-12-14 21:00:00|11298|11290|11313|11276|11313|11290|11297|11276|292308
1702587900000|2023-12-14 21:05:00|11320||11320||11320||11320||26
1702588200000|2023-12-14 21:10:00||11270||11271||11271||11270|497
1702588500000|2023-12-14 21:15:00|11302||11303||11303||11302||90
1702588800000|2023-12-14 21:20:00|11288|11250|11280|11254|11288|11257|11280|11250|717
1702589100000|2023-12-14 21:25:00|11319|11251|11319|11251|11319|11251|11319|11251|32
1702589400000|2023-12-14 21:30:00|11320|11250|11320|11251|11320|11253|11319|11250|16
1702589700000|2023-12-14 21:35:00||11260||11260||11260||11260|26
1702590300000|2023-12-14 21:45:00|11319||11319||11320||11319||26
1702590900000|2023-12-14 21:55:00|11320|11280|11319|11290|11320|11290|11319|11280|500
1702591200000|2023-12-14 22:00:00|||||||||200
1702591500000|2023-12-14 22:05:00|11320|11260|11320|11260|11320|11260|11306|11260|302
1702591800000|2023-12-14 22:10:00||11285||11290||11290||11285|200
1702592100000|2023-12-14 22:15:00|||||||||1
1702592400000|2023-12-14 22:20:00|||||||||1
1702592700000|2023-12-14 22:25:00|11308||11320||11320||11308||3
1702593000000|2023-12-14 22:30:00||11302||11290||11302||11290|11
1702593300000|2023-12-14 22:35:00|11310||11310||11310||11310||0
1702593600000|2023-12-14 22:40:00|11320||11319||11320||11319||0
1702594200000|2023-12-14 22:50:00|||||||||2
1702594500000|2023-12-14 22:55:00|||||||||20
1702594800000|2023-12-14 23:00:00|||||||||13
1702595400000|2023-12-14 23:10:00|11320|11290|11319|11303|11320|11304|11319|11289|0
1702595700000|2023-12-14 23:15:00|11320|11290|11315|11299|11320|11300|11315|11289|0
1702596000000|2023-12-14 23:20:00|11316|11300|11315|11299|11316|11300|11315|11299|0
1702596300000|2023-12-14 23:25:00|11316|11304|11319|11289|11319|11310|11315|11289|0
1702596900000|2023-12-14 23:35:00|||||||||14
1702597200000|2023-12-14 23:40:00|11313||11313||11313||11313||75
1702597500000|2023-12-14 23:45:00|11316|11315|11320|11316|11320|11316|11316|11315|1760
1702598100000|2023-12-14 23:55:00|||||||||3
1702599000000|2023-12-15 00:10:00|11325|11320|11398|11316|11398|11320|11325|11316|450
1702599300000|2023-12-15 00:15:00|11340||11340||11340||11340||103
1702599600000|2023-12-15 00:20:00||11290||11290||11290||11290|518
1702599900000|2023-12-15 00:25:00|11290|11285|11300|11285|11300|11285|11290|11285|353
1702600200000|2023-12-15 00:30:00|11320||11320||11320||11320||700
1702600800000|2023-12-15 00:40:00|||||||||1
1702601100000|2023-12-15 00:45:00|||||||||2
1702601400000|2023-12-15 00:50:00|||||||||5
1702601700000|2023-12-15 00:55:00|11300||11300||11300||11300||271
1702630800000|2023-12-15 09:00:00|11499|11420|11500|11400|11500|11420|11457|11400|501
1702631100000|2023-12-15 09:05:00|11476|11407|11500|11421|11500|11450|11476|11400|234
1702631400000|2023-12-15 09:10:00||11461||11421||11465||11421|105
1702631700000|2023-12-15 09:15:00|11499|11422|11490|11421|11499|11423|11490|11421|100
1702632000000|2023-12-15 09:20:00||11426||11430||11440||11421|36
1702632300000|2023-12-15 09:25:00||11433||11430||11440||11430|20
1702632900000|2023-12-15 09:35:00||11436||11436||11436||11436|100
1702633200000|2023-12-15 09:40:00||11441||11441||11441||11441|104
1702633500000|2023-12-15 09:45:00||11436||11444||11444||11436|51
1702634100000|2023-12-15 09:55:00|11492|11441|11499|11441|11500|11447|11492|11441|66
1702634400000|2023-12-15 10:00:00|11500|11442|11499|11454|11500|11454|11498|11441|49
1702634700000|2023-12-15 10:05:00|11500|11455|11500|11488|11500|11488|11499|11455|287
1702635000000|2023-12-15 10:10:00|11499|11455|11500|11461|11500|11461|11498|11455|661
1702635300000|2023-12-15 10:15:00|11499|11483|11536|11467|11537|11483|11499|11461|411
1702635600000|2023-12-15 10:20:00|11537|11461|11536|11462|11537|11483|11536|11461|41
1702635900000|2023-12-15 10:25:00|11537|11508|11535|11508|11587|11508|11517|11508|616
1702636200000|2023-12-15 10:30:00|11532||11525||11533||11519||281
1702636500000|2023-12-15 10:35:00|11528||11521||11533||11521||64
1702636800000|2023-12-15 10:40:00|11523||11523||11523||11521||30
1702637100000|2023-12-15 10:45:00|||||||||54
1702637400000|2023-12-15 10:50:00||11510||11512||11512||11510|255
1702637700000|2023-12-15 10:55:00|11540|11513|11540|11520|11540|11520|11540|11513|883
1702638000000|2023-12-15 11:00:00|11539||11539||11540||11538||0
1702638300000|2023-12-15 11:05:00|11540||11540||11540||11540||20
1702638600000|2023-12-15 11:10:00|||||||||174
1702638900000|2023-12-15 11:15:00||11528||11528||11528||11528|0
1702639500000|2023-12-15 11:25:00|11538|11520|11535|11520|11540|11520|11535|11520|567
1702640100000|2023-12-15 11:35:00|11521|11521|11540|11508|11540|11521|11520|11508|2639
1702640400000|2023-12-15 11:40:00|11520|11510|11540|11510|11540|11510|11520|11510|424
1702640700000|2023-12-15 11:45:00||11511||11510||11513||11510|35
1702641000000|2023-12-15 11:50:00|11552|11511|11562|11511|11562|11540|11552|11510|1271
1702641300000|2023-12-15 11:55:00|11565|11510|11565|11511|11565|11522|11565|11510|60
1702641600000|2023-12-15 12:00:00|11550|11515|11550|11528|11550|11530|11535|11515|1232
1702641900000|2023-12-15 12:05:00||11515||11530||11533||11512|239
1702642200000|2023-12-15 12:10:00|11548|11534|11550|11536|11550|11544|11548|11530|2219
1702642500000|2023-12-15 12:15:00||11542||11545||11545||11536|529
1702642800000|2023-12-15 12:20:00|11561|11536|11567|11550|11568|11550|11561|11536|760
1702643100000|2023-12-15 12:25:00|11568|11555|11571|11536|11572|11560|11567|11536|740
1702643400000|2023-12-15 12:30:00|11569|11550|11570|11550|11571|11562|11569|11550|387
1702643700000|2023-12-15 12:35:00|11571|11551|11581|11551|11581|11553|11571|11551|384
1702644000000|2023-12-15 12:40:00|11588|11561|11584|11551|11588|11561|11584|11551|1073
1702644300000|2023-12-15 12:45:00|11587|11560|11565|11551|11588|11560|11565|11551|186
1702644600000|2023-12-15 12:50:00|11570|11558|11570|11551|11570|11559|11570|11551|455
1702644900000|2023-12-15 12:55:00||11559||11551||11559||11551|496
1702645200000|2023-12-15 13:00:00|11580|11560|11580|11551|11580|11572|11580|11551|1022
1702645500000|2023-12-15 13:05:00|11571||11571||11571||11571||502
1702645800000|2023-12-15 13:10:00|11580|11571|11580|11551|11580|11571|11577|11551|300
1702646100000|2023-12-15 13:15:00|11579|11552|11558|11552|11579|11552|11558|11552|955
1702646400000|2023-12-15 13:20:00||11553||11555||11555||11553|59
1702646700000|2023-12-15 13:25:00|11555|11551|11580|11551|11580|11565|11555|11551|2141
1702647000000|2023-12-15 13:30:00|11575|11560|11572|11550|11575|11560|11563|11550|1789
1702647300000|2023-12-15 13:35:00|11578|11535|11520|11515|11578|11535|11520|11515|2733
1702647600000|2023-12-15 13:40:00|11516|11508|11520|11501|11520|11510|11500|11490|4337
1702647900000|2023-12-15 13:45:00|11526|11505|11542|11505|11542|11505|11526|11501|415
1702648200000|2023-12-15 13:50:00|11545||11545||11545||11545||150
1702648500000|2023-12-15 13:55:00|11536|11507|11536|11506|11536|11524|11518|11506|573
1702648800000|2023-12-15 14:00:00|11527|11505|11527|11505|11527|11505|11527|11505|1528
1702649100000|2023-12-15 14:05:00|11526||11527||11527||11526||687
1702649400000|2023-12-15 14:10:00|||||||||175
1702649700000|2023-12-15 14:15:00||11506||11506||11506||11505|209
1702650000000|2023-12-15 14:20:00||11505||11499||11505||11499|822
1702650300000|2023-12-15 14:25:00|11526|11492|11594|11534|11594|11570|11526|11492|12027
1702650600000|2023-12-15 14:30:00|11597|11578|11599|11575|11605|11595|11501|11490|86888
1702650900000|2023-12-15 14:35:00|11590|11570|11509|11495|11590|11570|11499|11490|15301
1702651200000|2023-12-15 14:40:00|11506|11490|11497|11481|11547|11531|11485|11471|9555
1702651500000|2023-12-15 14:45:00|11503|11491|11530|11513|11538|11522|11459|11450|28989
1702651800000|2023-12-15 14:50:00|11526|11512|11523|11511|11530|11517|11468|11457|11056
1702652100000|2023-12-15 14:55:00|11530|11518|11563|11538|11577|11567|11523|11512|16400
1702652400000|2023-12-15 15:00:00|11566|11543|11566|11561|11594|11590|11561|11543|21841
1702652700000|2023-12-15 15:05:00|11567|11563|11577|11565|11580|11572|11559|11550|9823
1702653000000|2023-12-15 15:10:00|11574|11560|11543|11531|11592|11578|11527|11515|13280
1702653300000|2023-12-15 15:15:00|11539|11532|11556|11541|11560|11555|11539|11531|7077
1702653600000|2023-12-15 15:20:00|11554|11540|11575|11563|11599|11595|11552|11540|11817
1702653900000|2023-12-15 15:25:00|11572|11567|11579|11571|11596|11587|11569|11563|5636
1702654200000|2023-12-15 15:30:00|11573|11572|11577|11570|11577|11572|11546|11540|9341
1702654500000|2023-12-15 15:35:00|11573|11564|11584|11578|11585|11578|11572|11561|5369
1702654800000|2023-12-15 15:40:00|11590|11582|11583|11575|11609|11604|11581|11575|17960
1702655100000|2023-12-15 15:45:00|11584|11579|11584|11578|11594|11588|11578|11570|12214
1702655400000|2023-12-15 15:50:00|11581|11577|11591|11589|11597|11590|11569|11560|9288
1702655700000|2023-12-15 15:55:00|11592|11590|11602|11599|11618|11613|11591|11589|13314
1702656000000|2023-12-15 16:00:00|11605|11598|11583|11579|11616|11611|11575|11567|14785
1702656300000|2023-12-15 16:05:00|11585|11577|11511|11502|11585|11577|11504|11500|25257
1702656600000|2023-12-15 16:10:00|11513|11503|11526|11521|11547|11537|11513|11503|5783
1702656900000|2023-12-15 16:15:00|11527|11526|11508|11500|11536|11526|11505|11500|11441
1702657200000|2023-12-15 16:20:00|11507|11502|11510|11500|11512|11506|11489|11483|5455
1702657500000|2023-12-15 16:25:00|11508|11497|11531|11521|11531|11521|11502|11497|8536
1702657800000|2023-12-15 16:30:00|11528|11515|11510|11504|11542|11534|11505|11504|5095
1702658100000|2023-12-15 16:35:00|11511|11507|11520|11508|11524|11515|11507|11500|7487
1702658400000|2023-12-15 16:40:00|11516|11506|11507|11502|11519|11506|11501|11491|3563
1702658700000|2023-12-15 16:45:00|11502|11497|11491|11480|11511|11500|11483|11480|10444
1702659000000|2023-12-15 16:50:00|11490|11481|11479|11474|11492|11484|11471|11464|5515
1702659300000|2023-12-15 16:55:00|11478|11472|11483|11478|11509|11495|11478|11472|4417
1702659600000|2023-12-15 17:00:00|11481|11479|11476|11466|11486|11479|11470|11461|13087
1702659900000|2023-12-15 17:05:00|11477|11469|11492|11482|11495|11486|11476|11469|4750
1702660200000|2023-12-15 17:10:00|11488|11483|11473|11468|11494|11486|11473|11468|4149
1702660500000|2023-12-15 17:15:00|11476|11472|11484|11479|11488|11481|11475|11468|3805
1702660800000|2023-12-15 17:20:00|11490|11483|11510|11506|11510|11506|11483|11481|7298
1702661100000|2023-12-15 17:25:00|11514|11508|11501|11498|11518|11514|11498|11491|4585
1702661400000|2023-12-15 17:30:00|11506|11497|11491|11487|11508|11502|11488|11482|6150
1702661700000|2023-12-15 17:35:00|11488|11482|11475|11469|11490|11485|11469|11463|4350
1702662000000|2023-12-15 17:40:00|11473|11467|11471|11464|11475|11472|11466|11460|6068
1702662300000|2023-12-15 17:45:00|11468|11462|11473|11468|11474|11470|11450|11443|9858
1702662600000|2023-12-15 17:50:00|11472|11469|11466|11462|11474|11471|11465|11460|3745
1702662900000|2023-12-15 17:55:00|11465|11460|11455|11449|11465|11461|11450|11446|4189
1702663200000|2023-12-15 18:00:00|11453|11445|11431|11421|11453|11446|11427|11421|3943
1702663500000|2023-12-15 18:05:00|11434|11425|11444|11438|11453|11446|11434|11425|7630
1702663800000|2023-12-15 18:10:00|11440|11434|11425|11421|11440|11434|11425|11420|4072
1702664100000|2023-12-15 18:15:00|11424|11420|11415|11411|11425|11420|11405|11401|14374
1702664400000|2023-12-15 18:20:00|11419|11414|11447|11441|11452|11441|11419|11411|1186
1702664700000|2023-12-15 18:25:00|11449|11444|11468|11463|11470|11463|11449|11444|1900
1702665000000|2023-12-15 18:30:00|11467|11465|11465|11460|11472|11467|11458|11454|9634
1702665300000|2023-12-15 18:35:00|11462|11459|11454|11449|11464|11459|11444|11439|4844
1702665600000|2023-12-15 18:40:00|11450|11447|11439|11434|11454|11450|11437|11433|3247
1702665900000|2023-12-15 18:45:00|11442|11436|11444|11440|11452|11447|11438|11431|2868
1702666200000|2023-12-15 18:50:00|11449|11441|11431|11425|11449|11443|11428|11423|6057
1702666500000|2023-12-15 18:55:00|11433|11429|11430|11426|11438|11432|11425|11423|3709
1702666800000|2023-12-15 19:00:00|11428|11423|11436|11433|11438|11433|11416|11412|4063
1702667100000|2023-12-15 19:05:00|11434|11432|11444|11440|11450|11444|11426|11424|3400
1702667400000|2023-12-15 19:10:00|11445|11442|11458|11452|11458|11452|11442|11437|5057
1702667700000|2023-12-15 19:15:00|11459|11453|11450|11442|11459|11456|11448|11442|3335
1702668000000|2023-12-15 19:20:00|11448|11443|11437|11428|11448|11445|11436|11428|7507
1702668300000|2023-12-15 19:25:00|11438|11430|11421|11415|11438|11432|11419|11415|2017
1702668600000|2023-12-15 19:30:00|11422|11416|11434|11429|11436|11430|11420|11415|5399
1702668900000|2023-12-15 19:35:00|11438|11430|11436|11434|11456|11449|11435|11430|4600
1702669200000|2023-12-15 19:40:00|11437|11435|11445|11442|11451|11447|11436|11433|1919
1702669500000|2023-12-15 19:45:00|11444|11438|11438|11434|11445|11442|11431|11425|3019
1702669800000|2023-12-15 19:50:00|11437|11435|11427|11423|11437|11435|11424|11420|5485
1702670100000|2023-12-15 19:55:00|11428|11424|11428|11424|11429|11427|11419|11415|5747
1702670400000|2023-12-15 20:00:00|11429|11422|11441|11439|11441|11439|11421|11419|4400
1702670700000|2023-12-15 20:05:00|11440|11438|11438|11436|11441|11438|11431|11427|4664
1702671000000|2023-12-15 20:10:00|11439|11438|11445|11442|11445|11443|11438|11434|3271
1702671300000|2023-12-15 20:15:00|11444|11441|11443|11441|11445|11442|11436|11433|3305
1702671600000|2023-12-15 20:20:00|11444|11439|11455|11453|11455|11453|11439|11435|4601
1702671900000|2023-12-15 20:25:00|11459|11454|11449|11446|11461|11460|11449|11445|10510
1702672200000|2023-12-15 20:30:00|11448|11447|11423|11420|11456|11452|11423|11419|7662
1702672500000|2023-12-15 20:35:00|11422|11421|11436|11430|11437|11433|11412|11410|15310
1702672800000|2023-12-15 20:40:00|11435|11432|11435|11432|11439|11436|11425|11420|9885
1702673100000|2023-12-15 20:45:00|11434|11430|11426|11424|11434|11430|11423|11419|13975
1702673400000|2023-12-15 20:50:00|11427|11423|11439|11434|11447|11443|11427|11423|33116
1702673700000|2023-12-15 20:55:00|11435|11435|11417|11411|11447|11444|11415|11410|92202
1702674000000|2023-12-15 21:00:00|11419|11412|11468|11435|11468|11435|11419|11410|135250
1702674300000|2023-12-15 21:05:00|11454|11452|11453|11438|11454|11452|11449|11435|623
1702674600000|2023-12-15 21:10:00|11438|11416|11459|11416|11460|11439|11438|11416|542
1702674900000|2023-12-15 21:15:00|||||||||545
1702675200000|2023-12-15 21:20:00|11448|11412|11444|11412|11448|11412|11416|11412|622
1702675500000|2023-12-15 21:25:00|||||||||150
1702675800000|2023-12-15 21:30:00|11443||11442||11444||11442||10
1702677300000|2023-12-15 21:55:00|||||||||1
1702890000000|2023-12-18 09:00:00|11300|11232|11389|11335|11531|11335|11300|11232|651
1702890300000|2023-12-18 09:05:00|11350|11313|11350|11281|11350|11313|11350|11280|1088
1702890600000|2023-12-18 09:10:00||11310||11300||11310||11281|220
1702890900000|2023-12-18 09:15:00|11345|11310|11350|11300|11350|11314|11345|11300|218
1702891200000|2023-12-18 09:20:00|11345|11314|11325|11280|11345|11314|11325|11280|160
1702891500000|2023-12-18 09:25:00|11313|11300|11265|11253|11313|11300|11265|11232|944
1702891800000|2023-12-18 09:30:00|11299|11252|11299|11249|11299|11252|11299|11249|147
1702892100000|2023-12-18 09:35:00||11251||11252||11255||11251|200
1702892400000|2023-12-18 09:40:00|11260|11251|11344|11252|11350|11252|11260|11251|715
1702892700000|2023-12-18 09:45:00|11303|11251|11303|11255|11303|11255|11303|11251|6
1702893000000|2023-12-18 09:50:00|11255|11254|11303|11244|11303|11255|11251|11244|1417
1702893300000|2023-12-18 09:55:00|11233|11232|11318|11250|11339|11250|11231|11207|930
1702893900000|2023-12-18 10:05:00|11317||11317||11318||11317||7
1702894200000|2023-12-18 10:10:00|11318||11317||11318||11317||0
1702894500000|2023-12-18 10:15:00|11318||11315||11318||11315||25
1702895100000|2023-12-18 10:25:00|||||||||73
1702895400000|2023-12-18 10:30:00|11313||11313||11313||11313||72
1702895700000|2023-12-18 10:35:00|11314||11335||11336||11313||2
1702896000000|2023-12-18 10:40:00|11299|11215|11278|11215|11299|11215|11252|11215|762
1702896300000|2023-12-18 10:45:00|11249||11249||11249||11249||0
1702896600000|2023-12-18 10:50:00||11212||11215||11218||11212|0
1702896900000|2023-12-18 10:55:00||11217||11217||11217||11217|118
1702897200000|2023-12-18 11:00:00||11216||11216||11217||11215|1
1702897500000|2023-12-18 11:05:00||11215||11216||11216||11215|5
1702897800000|2023-12-18 11:10:00|||||||||15
1702898400000|2023-12-18 11:20:00|||||||||163
1702898700000|2023-12-18 11:25:00|||||||||68
1702899000000|2023-12-18 11:30:00||11221||11221||11221||11221|4
1702899300000|2023-12-18 11:35:00||11223||11223||11223||11223|19
1702899600000|2023-12-18 11:40:00|11245|11216|11249|11221|11249|11223|11245|11200|401
1702899900000|2023-12-18 11:45:00|11248|11218|11249|11212|11249|11218|11210|11202|1961
1702900500000|2023-12-18 11:55:00|11240||11240||11240||11240||100
1702900800000|2023-12-18 12:00:00||11218||11232||11232||11218|1220
1702901100000|2023-12-18 12:05:00|11249|11240|11249|11232|11249|11245|11249|11232|989
1702901400000|2023-12-18 12:10:00|11268|11235|11280|11255|11280|11255|11268|11235|298
1702901700000|2023-12-18 12:15:00||11249||11249||11249||11249|35
1702902000000|2023-12-18 12:20:00|11279|11244|11280|11250|11280|11250|11279|11244|95
1702902300000|2023-12-18 12:25:00||11255||11250||11257||11250|322
1702902600000|2023-12-18 12:30:00|11276|11251|11270|11252|11276|11252|11269|11250|2078
1702902900000|2023-12-18 12:35:00|11274|11253|11274|11252|11274|11265|11274|11252|2388
1702903200000|2023-12-18 12:40:00|||||||||534
1702903500000|2023-12-18 12:45:00|11267|11250|11273|11236|11274|11250|11263|11230|1446
1702903800000|2023-12-18 12:50:00|11261|11250|11273|11251|11273|11251|11261|11250|270
1702904100000|2023-12-18 12:55:00|11266|11250|11273|11240|11274|11250|11264|11236|925
1702904400000|2023-12-18 13:00:00|11274||11273||11274||11273||65
1702904700000|2023-12-18 13:05:00|11274|11250|11240|11215|11274|11250|11240|11215|2494
1702905000000|2023-12-18 13:10:00|11235|11220|11257|11232|11257|11240|11235|11220|2372
1702905300000|2023-12-18 13:15:00|11253||11250||11256||11250||811
1702905600000|2023-12-18 13:20:00|11256|11249|11268|11233|11269|11249|11256|11232|975
1702905900000|2023-12-18 13:25:00|11267|11252|11274|11233|11274|11252|11266|11233|1522
1702906200000|2023-12-18 13:30:00|11276|11242|11285|11242|11285|11250|11271|11240|2947
1702906500000|2023-12-18 13:35:00|11275||11270||11275||11270||48
1702906800000|2023-12-18 13:40:00|11269|11252|11333|11276|11333|11300|11269|11252|2946
1702907100000|2023-12-18 13:45:00|11331|11310|11334|11276|11334|11310|11329|11276|406
1702907700000|2023-12-18 13:55:00|11328|11306|11329|11294|11334|11306|11328|11291|373
1702908300000|2023-12-18 14:05:00|11328|11300|11320|11301|11329|11301|11320|11300|473
1702908600000|2023-12-18 14:10:00|11323|11300|11317|11269|11326|11300|11313|11269|2012
1702908900000|2023-12-18 14:15:00|11318|11270|11308|11275|11318|11275|11269|11260|1290
1702909200000|2023-12-18 14:20:00|11307|11276|11308|11276|11308|11276|11303|11276|492
1702909500000|2023-12-18 14:25:00|11323|11260|11310|11260|11323|11262|11290|11260|560
1702909800000|2023-12-18 14:30:00|11279|11263|11253|11224|11299|11284|11205|11202|68177
1702910100000|2023-12-18 14:35:00|11250|11234|11262|11249|11279|11266|11225|11215|27032
1702910400000|2023-12-18 14:40:00|11270|11256|11257|11240|11295|11284|11240|11229|16548
1702910700000|2023-12-18 14:45:00|11255|11227|11223|11214|11255|11240|11197|11190|21419
1702911000000|2023-12-18 14:50:00|11221|11212|11212|11207|11226|11220|11205|11201|14593
1702911300000|2023-12-18 14:55:00|11209|11201|11220|11206|11232|11219|11182|11176|24501
1702911600000|2023-12-18 15:00:00|11221|11210|11257|11249|11264|11258|11221|11210|55357
1702911900000|2023-12-18 15:05:00|11255|11241|11231|11223|11258|11256|11231|11221|6884
1702912200000|2023-12-18 15:10:00|11232|11227|11240|11230|11246|11243|11232|11222|7985
1702912500000|2023-12-18 15:15:00|11239|11231|11233|11225|11239|11232|11219|11215|4098
1702912800000|2023-12-18 15:20:00|11229|11229|11210|11201|11235|11231|11199|11192|14121
1702913100000|2023-12-18 15:25:00|11211|11207|11205|11196|11214|11210|11189|11185|10336
1702913400000|2023-12-18 15:30:00|11206|11199|11200|11188|11207|11199|11191|11186|9501
1702913700000|2023-12-18 15:35:00|11199|11191|11168|11163|11199|11193|11161|11156|15553
1702914000000|2023-12-18 15:40:00|11167|11160|11190|11181|11193|11183|11164|11160|13564
1702914300000|2023-12-18 15:45:00|11184|11180|11188|11179|11188|11180|11168|11162|2662
1702914600000|2023-12-18 15:50:00|11184|11177|11171|11166|11184|11181|11168|11163|5551
1702914900000|2023-12-18 15:55:00|11170|11167|11182|11180|11186|11184|11170|11165|5235
1702915200000|2023-12-18 16:00:00|11180|11177|11182|11174|11198|11194|11175|11165|6825
1702915500000|2023-12-18 16:05:00|11181|11175|11189|11186|11189|11186|11174|11166|4442
1702915800000|2023-12-18 16:10:00|11194|11187|11207|11203|11211|11206|11194|11187|16300
1702916100000|2023-12-18 16:15:00|11204|11200|11210|11208|11222|11218|11201|11197|10141
1702916400000|2023-12-18 16:20:00|11214|11206|11193|11190|11214|11206|11192|11186|7680
1702916700000|2023-12-18 16:25:00|11194|11192|11192|11180|11199|11196|11187|11180|8052
1702917000000|2023-12-18 16:30:00|11187|11183|11203|11197|11211|11203|11178|11175|4550
1702917300000|2023-12-18 16:35:00|11202|11199|11192|11187|11205|11199|11192|11185|7537
1702917600000|2023-12-18 16:40:00|11190|11185|11194|11189|11196|11192|11187|11185|7157
1702917900000|2023-12-18 16:45:00|11193|11187|11206|11200|11207|11203|11192|11187|4793
1702918200000|2023-12-18 16:50:00|11209|11202|11197|11190|11217|11215|11190|11185|9081
1702918500000|2023-12-18 16:55:00|11195|11188|11198|11194|11199|11197|11193|11186|1801
1702918800000|2023-12-18 17:00:00|11199|11192|11208|11202|11218|11209|11199|11192|3316
1702919100000|2023-12-18 17:05:00|11210|11205|11215|11210|11219|11215|11206|11200|4866
1702919400000|2023-12-18 17:10:00|11219|11211|11202|11195|11219|11216|11199|11195|8618
1702919700000|2023-12-18 17:15:00|11203|11196|11211|11206|11211|11206|11200|11195|6334
1702920000000|2023-12-18 17:20:00|11210|11208|11217|11210|11219|11215|11207|11202|3230
1702920300000|2023-12-18 17:25:00|11218|11212|11231|11227|11232|11227|11217|11210|3806
1702920600000|2023-12-18 17:30:00|11232|11228|11238|11231|11241|11236|11231|11228|5302
1702920900000|2023-12-18 17:35:00|11236|11232|11234|11229|11236|11233|11225|11217|7279
1702921200000|2023-12-18 17:40:00|11235|11228|11235|11231|11237|11235|11234|11224|1800
1702921500000|2023-12-18 17:45:00|11234|11229|11238|11237|11238|11237|11232|11228|3053
1702921800000|2023-12-18 17:50:00|11237|11234|11247|11243|11250|11244|11237|11231|3580
1702922100000|2023-12-18 17:55:00|11246|11242|11264|11260|11264|11260|11246|11242|6318
1702922400000|2023-12-18 18:00:00|11268|11261|11246|11240|11268|11262|11244|11240|4682
1702922700000|2023-12-18 18:05:00|11248|11242|11255|11249|11263|11256|11244|11237|3500
1702923000000|2023-12-18 18:10:00|11262|11252|11252|11246|11262|11252|11248|11242|2833
1702923300000|2023-12-18 18:15:00|11249|11247|11249|11247|11253|11251|11247|11242|2450
1702923600000|2023-12-18 18:20:00|11251|11246|11254|11250|11259|11256|11251|11246|1209
1702923900000|2023-12-18 18:25:00|11253|11251|11250|11245|11254|11252|11247|11242|9191
1702924200000|2023-12-18 18:30:00|11251|11248|11257|11253|11261|11258|11251|11246|3115
1702924500000|2023-12-18 18:35:00|11256|11254|11248|11244|11256|11254|11240|11236|4268
1702924800000|2023-12-18 18:40:00|11249|11246|11251|11244|11253|11250|11248|11244|2202
1702925100000|2023-12-18 18:45:00|11249|11245|11250|11246|11252|11248|11249|11244|500
1702925400000|2023-12-18 18:50:00|11251|11248|11253|11247|11256|11253|11249|11244|4045
1702925700000|2023-12-18 18:55:00|11252|11245|11248|11244|11254|11250|11242|11238|11297
1702926000000|2023-12-18 19:00:00|11247|11243|11251|11246|11255|11247|11243|11235|2834
1702926300000|2023-12-18 19:05:00|11253|11247|11250|11247|11255|11249|11246|11244|1904
1702926600000|2023-12-18 19:10:00|11251|11248|11245|11240|11254|11253|11245|11240|5181
1702926900000|2023-12-18 19:15:00|11246|11241|11239|11236|11246|11241|11239|11236|2675
1702927200000|2023-12-18 19:20:00|11240|11238|11245|11243|11248|11246|11240|11236|6491
1702927500000|2023-12-18 19:25:00|11244|11242|11229|11225|11244|11242|11229|11225|12916
1702927800000|2023-12-18 19:30:00|11228|11226|11220|11218|11228|11226|11218|11213|9494
1702928100000|2023-12-18 19:35:00|11221|11219|11222|11220|11223|11221|11219|11218|3350
1702928400000|2023-12-18 19:40:00|11223|11221|11232|11229|11234|11231|11223|11221|1600
1702928700000|2023-12-18 19:45:00|11231|11228|11231|11228|11233|11231|11229|11225|2300
1702929000000|2023-12-18 19:50:00|11232|11226|11231|11226|11234|11231|11229|11226|3307
1702929300000|2023-12-18 19:55:00|11230|11228|11221|11219|11230|11228|11219|11216|4500
1702929600000|2023-12-18 20:00:00|11222|11220|11225|11222|11226|11225|11220|11216|3863
1702929900000|2023-12-18 20:05:00|11224|11223|11223|11220|11232|11229|11222|11218|3700
1702930200000|2023-12-18 20:10:00|11224|11222|11233|11232|11233|11232|11224|11220|1130
1702930500000|2023-12-18 20:15:00|11234|11233|11231|11229|11243|11240|11231|11225|4557
1702930800000|2023-12-18 20:20:00|11232|11228|11235|11231|11235|11232|11230|11227|3650
1702931100000|2023-12-18 20:25:00|11234|11230|11237|11234|11238|11236|11228|11222|3726
1702931400000|2023-12-18 20:30:00|11236|11235|11232|11228|11236|11235|11231|11226|3552
1702931700000|2023-12-18 20:35:00|11231|11224|11219|11216|11231|11226|11215|11213|11729
1702932000000|2023-12-18 20:40:00|11217|11217|11217|11214|11224|11220|11213|11210|18309
1702932300000|2023-12-18 20:45:00|11216|11213|11231|11229|11233|11230|11212|11210|22241
1702932600000|2023-12-18 20:50:00|11232|11231|11226|11222|11242|11241|11225|11222|20443
1702932900000|2023-12-18 20:55:00|11225|11224|11225|11223|11230|11228|11216|11214|51024
1702933200000|2023-12-18 21:00:00|11226|11221|11243|11201|11247|11221|11226|11201|71528
1702933500000|2023-12-18 21:05:00|11247||11240||11247||11240||25
1702934400000|2023-12-18 21:20:00|11234|11213|11234|11201|11234|11213|11234|11200|445
1702935600000|2023-12-18 21:40:00|||||||||20
1702935900000|2023-12-18 21:45:00|11240||11240||11240||11240||201
1702936500000|2023-12-18 21:55:00||11206||11206||11206||11206|21
1702936800000|2023-12-18 22:00:00|11243||11240||11243||11240||4
1702937100000|2023-12-18 22:05:00||11200||11200||11200||11200|23
1702937700000|2023-12-18 22:15:00|||||||||60
1702938000000|2023-12-18 22:20:00|||||||||1
1702938600000|2023-12-18 22:30:00|||||||||1
1702939200000|2023-12-18 22:40:00|11230|11212|11220|11200|11240|11212|11220|11200|78
1702940400000|2023-12-18 23:00:00|||||||||5
1702941000000|2023-12-18 23:10:00|||||||||5
1702941600000|2023-12-18 23:20:00|||||||||10
1702941900000|2023-12-18 23:25:00|11201|11205|11220|11205|11220|11205|11201|11205|530
1702944000000|2023-12-19 00:00:00|||||||||18
1702944300000|2023-12-19 00:05:00||11200||11200||11200||11200|50
1702945500000|2023-12-19 00:25:00|11208|11205|11218|11205|11220|11205|11203|11205|468
1702946100000|2023-12-19 00:35:00|||||||||10
1702946400000|2023-12-19 00:40:00||11208||11208||11208||11208|140
1702946700000|2023-12-19 00:45:00|11220|11218|11220|11208|11220|11218|11220|11208|402
1702947000000|2023-12-19 00:50:00|||||||||1
1702947300000|2023-12-19 00:55:00||11210||11208||11210||11208|38
1702976400000|2023-12-19 09:00:00|11270|11170|11270|11171|11270|11171|11270|11170|0
1702977000000|2023-12-19 09:10:00|11249|11170|11249|11170|11249|11170|11249|11170|1
1702977300000|2023-12-19 09:15:00|11270|11171|11270|11183|11270|11183|11270|11171|200
1702977600000|2023-12-19 09:20:00||11171||11172||11172||11171|0
1702977900000|2023-12-19 09:25:00||11171||11183||11183||11171|18
1702978200000|2023-12-19 09:30:00|11280|11198|11280|11201|11280|11205|11280|11197|20
1702979100000|2023-12-19 09:45:00||11203||11203||11203||11203|0
1702979400000|2023-12-19 09:50:00||11202||11203||11203||11202|0
1702979700000|2023-12-19 09:55:00||11211||11206||11211||11201|3
1702980300000|2023-12-19 10:05:00|||||||||2
1702980600000|2023-12-19 10:10:00|11295|11232|11295|11231|11295|11232|11295|11231|0
1702980900000|2023-12-19 10:15:00||11227||11206||11227||11205|10
1702982100000|2023-12-19 10:35:00|11300|11205|11292|11211|11300|11211|11292|11205|0
1702982400000|2023-12-19 10:40:00|11300|11210|11292|11211|11300|11211|11292|11210|0
1702982700000|2023-12-19 10:45:00||11210||11230||11230||11210|0
1702983000000|2023-12-19 10:50:00||11240||11212||11250||11211|5
1702983300000|2023-12-19 10:55:00|||||||||6
1702983600000|2023-12-19 11:00:00|11291|11238|11291|11212|11291|11238|11291|11212|107
1702983900000|2023-12-19 11:05:00||11213||11212||11213||11211|0
1702984200000|2023-12-19 11:10:00|11290|11227|11283|11212|11290|11227|11283|11211|51
1702984500000|2023-12-19 11:15:00|11278|11218|11270|11217|11278|11218|11270|11217|20
1702985700000|2023-12-19 11:35:00||11260||11217||11260||11217|552
1702986300000|2023-12-19 11:45:00||11201||11220||11220||11201|0
1702986600000|2023-12-19 11:50:00|||||||||1
1702986900000|2023-12-19 11:55:00||11221||11227||11227||11220|0
1702987200000|2023-12-19 12:00:00|11258|11218|11258|11218|11258|11218|11258|11218|109
1702987800000|2023-12-19 12:10:00|11254|11220|11254|11225|11254|11240|11254|11220|270
1702988100000|2023-12-19 12:15:00|11270|11226|11269|11230|11270|11231|11269|11225|121
1702988400000|2023-12-19 12:20:00|11255|11225|11269|11237|11269|11237|11254|11225|324
1702988700000|2023-12-19 12:25:00|11270|11241|11248|11235|11270|11251|11245|11225|10632
1702989000000|2023-12-19 12:30:00|11255|11245|11270|11234|11270|11250|11246|11231|13232
1702989300000|2023-12-19 12:35:00|11254|11249|11270|11251|11270|11253|11250|11234|15525
1702989600000|2023-12-19 12:40:00|11260|11236|11270|11239|11270|11256|11250|11236|10162
1702989900000|2023-12-19 12:45:00|11266|11236|11270|11236|11270|11247|11247|11225|2825
1702990200000|2023-12-19 12:50:00|11260|11247|11270|11245|11270|11260|11250|11239|7216
1702990500000|2023-12-19 12:55:00|11262|11246|11270|11246|11270|11259|11262|11246|1141
1702990800000|2023-12-19 13:00:00|11265|11249|11290|11270|11300|11275|11265|11249|9918
1702991100000|2023-12-19 13:05:00||11266||11271||11271||11266|223
1702991400000|2023-12-19 13:10:00|11285|11274|11285|11274|11285|11274|11285|11274|146
1702991700000|2023-12-19 13:15:00|11282|11271|11285|11270|11285|11280|11280|11270|490
1702992000000|2023-12-19 13:20:00|11290|11271|11290|11286|11298|11286|11290|11270|1217
1702992300000|2023-12-19 13:25:00|11289|11285|11298|11285|11298|11285|11289|11285|728
1702992600000|2023-12-19 13:30:00|||||||||200
1702992900000|2023-12-19 13:35:00|||||||||130
1702993200000|2023-12-19 13:40:00|11295||11295||11295||11295||87
1702993500000|2023-12-19 13:45:00|11290|11273|11285|11266|11290|11274|11275|11266|5811
1702993800000|2023-12-19 13:50:00|11280|11271|11285|11256|11285|11275|11272|11256|3039
1702994100000|2023-12-19 13:55:00|11279|11253|11285|11251|11285|11263|11271|11250|743
1702994400000|2023-12-19 14:00:00||11260||11261||11261||11260|16
1702994700000|2023-12-19 14:05:00|11282|11260|11285|11260|11285|11268|11282|11254|118
1702995000000|2023-12-19 14:10:00|||||||||30
1702995300000|2023-12-19 14:15:00|||||||||102
1702995600000|2023-12-19 14:20:00||11261||11261||11263||11260|110
1702995900000|2023-12-19 14:25:00|11278|11260|11280|11230|11289|11263|11233|11230|6447
1702996200000|2023-12-19 14:30:00|11295|11228|11360|11354|11367|11361|11255|11225|92080
1702996500000|2023-12-19 14:35:00|11366|11359|11418|11411|11446|11434|11366|11359|59135
1702996800000|2023-12-19 14:40:00|11417|11400|11401|11393|11450|11443|11400|11390|14337
1702997100000|2023-12-19 14:45:00|11395|11390|11409|11386|11414|11405|11378|11365|27665
1702997400000|2023-12-19 14:50:00|11406|11392|11440|11425|11440|11430|11389|11383|16086
1702997700000|2023-12-19 14:55:00|11439|11424|11387|11368|11440|11424|11385|11368|12666
1702998000000|2023-12-19 15:00:00|11386|11377|11378|11366|11386|11377|11358|11350|8123
1702998300000|2023-12-19 15:05:00|11377|11361|11350|11341|11378|11364|11319|11312|30238
1702998600000|2023-12-19 15:10:00|11353|11349|11319|11303|11370|11352|11314|11300|3025
1702998900000|2023-12-19 15:15:00|11318|11302|11336|11328|11353|11347|11318|11300|5639
1702999200000|2023-12-19 15:20:00|11337|11322|11374|11366|11376|11368|11334|11320|8727
1702999500000|2023-12-19 15:25:00|11377|11367|11402|11393|11404|11400|11377|11367|8648
1702999800000|2023-12-19 15:30:00|11400|11386|11409|11399|11421|11413|11386|11373|6615
1703000100000|2023-12-19 15:35:00|11403|11402|11388|11383|11404|11402|11388|11383|7682
1703000400000|2023-12-19 15:40:00|11396|11384|11404|11393|11408|11396|11373|11365|7033
1703000700000|2023-12-19 15:45:00|11409|11394|11406|11397|11417|11410|11398|11390|7117
1703001000000|2023-12-19 15:50:00|11400|11396|11379|11368|11406|11400|11369|11368|8290
1703001300000|2023-12-19 15:55:00|11377|11365|11377|11364|11383|11372|11369|11359|7033
1703001600000|2023-12-19 16:00:00|11375|11366|11362|11355|11382|11376|11358|11351|12722
1703001900000|2023-12-19 16:05:00|11358|11354|11368|11361|11368|11361|11345|11341|12573
1703002200000|2023-12-19 16:10:00|11364|11355|11357|11354|11364|11356|11351|11344|4854
1703002500000|2023-12-19 16:15:00|11359|11353|11374|11366|11374|11368|11350|11346|8078
1703002800000|2023-12-19 16:20:00|11378|11371|11390|11381|11400|11388|11374|11365|5288
1703003100000|2023-12-19 16:25:00|11388|11383|11403|11398|11416|11409|11385|11376|10713
1703003400000|2023-12-19 16:30:00|11401|11394|11408|11400|11411|11405|11386|11381|3300
1703003700000|2023-12-19 16:35:00|11411|11404|11429|11427|11433|11428|11410|11404|7842
1703004000000|2023-12-19 16:40:00|11430|11423|11444|11441|11444|11441|11430|11423|3833
1703004300000|2023-12-19 16:45:00|11445|11444|11438|11434|11450|11444|11429|11422|2787
1703004600000|2023-12-19 16:50:00|11440|11435|11415|11404|11442|11437|11414|11404|8890
1703004900000|2023-12-19 16:55:00|11414|11403|11403|11396|11415|11405|11400|11392|7183
1703005200000|2023-12-19 17:00:00|11400|11393|11402|11397|11406|11403|11396|11390|7025
1703005500000|2023-12-19 17:05:00|11405|11396|11402|11395|11405|11402|11398|11389|11225
1703005800000|2023-12-19 17:10:00|11400|11396|11425|11417|11425|11421|11394|11389|12128
1703006100000|2023-12-19 17:15:00|11433|11420|11437|11433|11445|11439|11430|11420|3028
1703006400000|2023-12-19 17:20:00|11433|11430|11437|11430|11439|11432|11429|11422|2546
1703006700000|2023-12-19 17:25:00|11438|11431|11514|11504|11519|11515|11437|11431|53400
1703007000000|2023-12-19 17:30:00|11513|11501|11510|11504|11534|11531|11503|11493|30071
1703007300000|2023-12-19 17:35:00|11515|11508|11525|11517|11529|11524|11509|11502|8699
1703007600000|2023-12-19 17:40:00|11529|11518|11536|11529|11536|11530|11517|11503|11889
1703007900000|2023-12-19 17:45:00|11537|11531|11525|11517|11544|11540|11525|11516|22495
1703008200000|2023-12-19 17:50:00|11526|11516|11526|11515|11526|11517|11510|11502|9606
1703008500000|2023-12-19 17:55:00|11531|11520|11536|11530|11536|11530|11527|11520|5585
1703008800000|2023-12-19 18:00:00|11535|11531|11521|11512|11536|11531|11517|11510|9534
1703009100000|2023-12-19 18:05:00|11523|11514|11510|11502|11524|11516|11507|11502|6623
1703009400000|2023-12-19 18:10:00|11509|11500|11501|11496|11509|11500|11488|11478|4947
1703009700000|2023-12-19 18:15:00|11503|11497|11478|11471|11503|11497|11477|11469|4200
1703010000000|2023-12-19 18:20:00|11475|11470|11462|11460|11475|11474|11462|11457|10640
1703010300000|2023-12-19 18:25:00|11466|11459|11469|11464|11470|11468|11462|11458|6600
1703010600000|2023-12-19 18:30:00|11470|11465|11507|11495|11507|11495|11469|11465|7256
1703010900000|2023-12-19 18:35:00|11508|11499|11500|11493|11513|11508|11491|11480|1400
1703011200000|2023-12-19 18:40:00|11499|11492|11508|11500|11508|11500|11491|11485|3635
1703011500000|2023-12-19 18:45:00|11509|11503|11479|11473|11509|11503|11479|11471|1800
1703011800000|2023-12-19 18:50:00|11477|11465|11460|11453|11477|11468|11460|11452|2434
1703012100000|2023-12-19 18:55:00|11457|11448|11448|11441|11457|11448|11436|11432|10435
1703012400000|2023-12-19 19:00:00|11450|11445|11476|11467|11476|11472|11449|11444|63121
1703012700000|2023-12-19 19:05:00|11475|11469|11493|11485|11496|11489|11475|11469|8656
1703013000000|2023-12-19 19:10:00|11495|11486|11500|11495|11509|11499|11495|11486|4616
1703013300000|2023-12-19 19:15:00|11498|11497|11513|11510|11519|11513|11498|11497|4604
1703013600000|2023-12-19 19:20:00|11514|11511|11502|11496|11520|11514|11501|11495|8688
1703013900000|2023-12-19 19:25:00|11500|11497|11511|11503|11513|11505|11498|11492|4741
1703014200000|2023-12-19 19:30:00|11509|11504|11508|11502|11514|11508|11505|11500|9497
1703014500000|2023-12-19 19:35:00|11507|11503|11508|11501|11509|11506|11502|11498|4656
1703014800000|2023-12-19 19:40:00|11507|11499|11501|11499|11507|11502|11498|11492|5968
1703015100000|2023-12-19 19:45:00|11504|11501|11509|11505|11509|11506|11498|11493|5447
1703015400000|2023-12-19 19:50:00|11510|11506|11510|11506|11512|11510|11505|11501|9025
1703015700000|2023-12-19 19:55:00|11511|11507|11494|11487|11512|11507|11488|11485|5270
1703016000000|2023-12-19 20:00:00|11497|11493|11486|11478|11502|11498|11483|11477|3264
1703016300000|2023-12-19 20:05:00|11483|11474|11479|11469|11486|11480|11472|11466|4554
1703016600000|2023-12-19 20:10:00|11478|11467|11474|11471|11479|11471|11469|11464|6810
1703016900000|2023-12-19 20:15:00|11476|11473|11479|11473|11479|11473|11459|11455|7225
1703017200000|2023-12-19 20:20:00|11483|11474|11470|11465|11484|11478|11468|11463|4669
1703017500000|2023-12-19 20:25:00|11469|11464|11485|11477|11485|11477|11462|11458|7013
1703017800000|2023-12-19 20:30:00|11487|11482|11486|11481|11490|11486|11475|11472|5410
1703018100000|2023-12-19 20:35:00|11484|11480|11490|11485|11490|11487|11477|11474|2556
1703018400000|2023-12-19 20:40:00|11489|11484|11493|11489|11498|11494|11479|11474|14500
1703018700000|2023-12-19 20:45:00|11491|11488|11460|11457|11491|11488|11455|11452|20825
1703019000000|2023-12-19 20:50:00|11459|11455|11461|11456|11467|11466|11458|11455|20170
1703019300000|2023-12-19 20:55:00|11460|11452|11464|11461|11474|11472|11455|11452|76113
1703019600000|2023-12-19 21:00:00|11474|11455|11500|11417|11509|11455|11474|11417|75766
1703019900000|2023-12-19 21:05:00|11497|11450|11498|11450|11498|11450|11489|11450|20
1703020800000|2023-12-19 21:20:00|11497|11451|11498|11451|11498|11451|11497|11451|26
1703021100000|2023-12-19 21:25:00|11480||11498||11498||11480||90
1703021700000|2023-12-19 21:35:00|11497|11455|11498|11456|11498|11456|11497|11455|17
1703022000000|2023-12-19 21:40:00||11457||11457||11457||11457|0
1703022300000|2023-12-19 21:45:00|11497||11497||11497||11497||0
1703022900000|2023-12-19 21:55:00|||||||||3
1703023500000|2023-12-19 22:05:00|11498|11456|11498|11456|11498|11456|11498|11456|2
1703023800000|2023-12-19 22:10:00|||||||||10
1703025300000|2023-12-19 22:35:00|||||||||20
1703025600000|2023-12-19 22:40:00|||||||||30
1703025900000|2023-12-19 22:45:00||11478||11478||11478||11478|0
1703027100000|2023-12-19 23:05:00|11494|11460|11494|11460|11494|11460|11494|11457|105
1703027400000|2023-12-19 23:10:00|||||||||101
1703027700000|2023-12-19 23:15:00|||||||||13
1703028000000|2023-12-19 23:20:00|||||||||2
1703028300000|2023-12-19 23:25:00|11490|11465|11490|11465|11490|11465|11490|11465|3
1703028900000|2023-12-19 23:35:00|11489||11489||11489||11489||0
1703029200000|2023-12-19 23:40:00|11480||11480||11480||11480||0
1703029500000|2023-12-19 23:45:00|11489|11493|11510|11465|11510|11493|11489|11465|1524
1703029800000|2023-12-19 23:50:00|11498|11475|11498|11475|11498|11475|11498|11475|100
1703030100000|2023-12-19 23:55:00|||||||||32
1703030400000|2023-12-20 00:00:00|||||||||175
1703030700000|2023-12-20 00:05:00|||||||||202
1703031000000|2023-12-20 00:10:00|11495|11481|11490|11483|11495|11483|11490|11473|150
1703031300000|2023-12-20 00:15:00|11488|11484|11488|11465|11488|11485|11488|11465|171
1703031600000|2023-12-20 00:20:00|11485|11466|11488|11485|11488|11485|11485|11466|165
1703031900000|2023-12-20 00:25:00|11490|11488|11498|11485|11510|11490|11490|11485|630
1703032200000|2023-12-20 00:30:00|11495||11498||11498||11495||112
1703032800000|2023-12-20 00:40:00|||||||||5
1703033100000|2023-12-20 00:45:00||11470||11470||11470||11470|240
1703033400000|2023-12-20 00:50:00|11475|11467|11480|11467|11498|11467|11475|11467|1003
1703033700000|2023-12-20 00:55:00|11498||11498||11498||11498||100
1703062800000|2023-12-20 09:00:00|11438|11399|11510|11399|11510|11399|11438|11399|185
1703063100000|2023-12-20 09:05:00|11501||11489||11501||11450||25
1703063400000|2023-12-20 09:10:00|11498|11362|11488|11362|11498|11362|11488|11362|120
1703063700000|2023-12-20 09:15:00|11487|11390|11433|11352|11487|11390|11433|11350|227
1703064000000|2023-12-20 09:20:00|11432|11351|11433|11352|11433|11353|11432|11351|0
1703064300000|2023-12-20 09:25:00||11351||11355||11355||11351|0
1703064600000|2023-12-20 09:30:00|11400|11372|11328|11316|11433|11375|11328|11294|8854
1703064900000|2023-12-20 09:35:00|11340|11325|11360|11295|11360|11335|11316|11294|4231
1703065200000|2023-12-20 09:40:00||11310||11310||11310||11310|0
1703065500000|2023-12-20 09:45:00|||||||||20
1703065800000|2023-12-20 09:50:00||11311||11313||11313||11311|2
1703066100000|2023-12-20 09:55:00||11312||11311||11313||11310|396
1703066400000|2023-12-20 10:00:00||11310||11313||11313||11310|0
1703066700000|2023-12-20 10:05:00||11310||11311||11313||11310|2
1703067000000|2023-12-20 10:10:00||11310||11311||11311||11310|30
1703067300000|2023-12-20 10:15:00|11337|11310|11360|11311|11360|11335|11337|11310|3735
1703067600000|2023-12-20 10:20:00||11310||11311||11311||11310|54
1703067900000|2023-12-20 10:25:00||11310||11311||11311||11310|0
1703068200000|2023-12-20 10:30:00||11310||11311||11311||11310|1
1703068500000|2023-12-20 10:35:00|11358|11310|11360|11311|11360|11313|11358|11310|37
1703068800000|2023-12-20 10:40:00||11310||11311||11311||11310|0
1703069100000|2023-12-20 10:45:00||11310||11324||11324||11310|0
1703069400000|2023-12-20 10:50:00|11340|11330|11359|11306|11360|11335|11313|11306|3039
1703069700000|2023-12-20 10:55:00||11298||11298||11298||11298|0
1703070600000|2023-12-20 11:10:00||11320||11320||11320||11320|0
1703070900000|2023-12-20 11:15:00|||||||||5
1703071200000|2023-12-20 11:20:00|||||||||1
1703071800000|2023-12-20 11:30:00||11325||11325||11325||11325|0
1703072100000|2023-12-20 11:35:00|11335|11320|11340|11295|11340|11320|11319|11295|1437
1703072400000|2023-12-20 11:40:00||11311||11295||11321||11295|606
1703072700000|2023-12-20 11:45:00|11360||11360||11360||11360||0
1703073000000|2023-12-20 11:50:00|11330||11330||11330||11330||0
1703073600000|2023-12-20 12:00:00||11300||11308||11308||11295|304
1703073900000|2023-12-20 12:05:00|||||||||204
1703074200000|2023-12-20 12:10:00|11318|11310|11328|11310|11330|11315|11318|11310|899
1703074500000|2023-12-20 12:15:00|11325|11311|11325|11315|11325|11315|11321|11311|706
1703074800000|2023-12-20 12:20:00|11324|11316|11344|11315|11345|11316|11324|11315|1248
1703075100000|2023-12-20 12:25:00|11330|11320|11335|11315|11335|11320|11330|11315|626
1703075400000|2023-12-20 12:30:00|11336|11316|11350|11316|11350|11316|11336|11316|202
1703075700000|2023-12-20 12:35:00|11360|11320|11349|11320|11360|11320|11349|11320|118
1703076000000|2023-12-20 12:40:00|||||||||5
1703076300000|2023-12-20 12:45:00||11323||11323||11323||11323|0
1703076600000|2023-12-20 12:50:00|11344||11343||11344||11343||437
1703076900000|2023-12-20 12:55:00|||||||||215
1703077200000|2023-12-20 13:00:00||11325||11325||11325||11325|174
1703077500000|2023-12-20 13:05:00||11330||11330||11330||11330|160
1703077800000|2023-12-20 13:10:00||11329||11323||11329||11323|26
1703078100000|2023-12-20 13:15:00|||||||||85
1703078400000|2023-12-20 13:20:00|11341|11339|11350|11330|11350|11339|11339|11323|3385
1703078700000|2023-12-20 13:25:00|11349|11342|11340|11332|11350|11344|11340|11330|434
1703079000000|2023-12-20 13:30:00|11350|11330|11340|11330|11350|11340|11332|11330|1301
1703079300000|2023-12-20 13:35:00|||||||||507
1703079600000|2023-12-20 13:40:00|||||||||30
1703079900000|2023-12-20 13:45:00|11339|11336|11339|11333|11339|11336|11339|11333|680
1703080200000|2023-12-20 13:50:00|11350|11336|11349|11343|11350|11343|11349|11333|863
1703080500000|2023-12-20 13:55:00|11362|11350|11370|11343|11370|11360|11362|11343|536
1703080800000|2023-12-20 14:00:00|11365|11341|11359|11323|11366|11341|11359|11323|694
1703081100000|2023-12-20 14:05:00|11366|11340|11365|11323|11366|11340|11344|11323|275
1703081400000|2023-12-20 14:10:00|||||||||5
1703081700000|2023-12-20 14:15:00|11336|11311|11300|11283|11360|11311|11297|11283|5380
1703082000000|2023-12-20 14:20:00|11314|11290|11335|11301|11339|11301|11304|11290|5310
1703082300000|2023-12-20 14:25:00|11334|11305|11343|11329|11365|11329|11329|11300|5101
1703082600000|2023-12-20 14:30:00|11344|11328|11399|11380|11416|11400|11331|11314|20115
1703082900000|2023-12-20 14:35:00|11398|11383|11418|11400|11418|11400|11362|11350|14768
1703083200000|2023-12-20 14:40:00|11401|11392|11338|11328|11409|11392|11338|11325|15279
1703083500000|2023-12-20 14:45:00|11335|11320|11267|11260|11342|11330|11265|11260|41761
1703083800000|2023-12-20 14:50:00|11266|11255|11294|11287|11297|11290|11258|11255|11452
1703084100000|2023-12-20 14:55:00|11291|11288|11280|11275|11312|11297|11279|11268|10336
1703084400000|2023-12-20 15:00:00|11281|11270|11273|11269|11288|11278|11266|11260|20890
1703084700000|2023-12-20 15:05:00|11272|11267|11290|11286|11302|11294|11272|11267|9879
1703085000000|2023-12-20 15:10:00|11295|11287|11293|11287|11295|11290|11275|11270|31354
1703085300000|2023-12-20 15:15:00|11292|11284|11278|11273|11311|11304|11277|11273|10273
1703085600000|2023-12-20 15:20:00|11277|11272|11274|11270|11292|11277|11268|11266|19427
1703085900000|2023-12-20 15:25:00|11270|11266|11299|11290|11308|11306|11270|11266|8914
1703086200000|2023-12-20 15:30:00|11301|11294|11296|11287|11313|11306|11288|11285|21419
1703086500000|2023-12-20 15:35:00|11295|11288|11315|11306|11321|11316|11295|11288|9120
1703086800000|2023-12-20 15:40:00|11307|11305|11322|11316|11330|11325|11306|11302|19560
1703087100000|2023-12-20 15:45:00|11324|11323|11328|11320|11328|11327|11318|11311|9195
1703087400000|2023-12-20 15:50:00|11331|11322|11331|11322|11339|11335|11325|11321|11036
1703087700000|2023-12-20 15:55:00|11330|11321|11323|11319|11331|11323|11322|11318|4377
1703088000000|2023-12-20 16:00:00|11324|11320|11347|11345|11347|11345|11324|11318|5983
1703088300000|2023-12-20 16:05:00|11348|11346|11358|11350|11373|11371|11344|11338|12032
1703088600000|2023-12-20 16:10:00|11357|11344|11348|11340|11357|11346|11338|11333|10014
1703088900000|2023-12-20 16:15:00|11347|11339|11326|11322|11347|11339|11323|11319|5030
1703089200000|2023-12-20 16:20:00|11327|11321|11325|11322|11346|11340|11325|11318|6547
1703089500000|2023-12-20 16:25:00|11324|11320|11312|11309|11325|11323|11310|11307|23439
1703089800000|2023-12-20 16:30:00|11313|11310|11279|11270|11319|11316|11275|11270|28133
1703090100000|2023-12-20 16:35:00|11278|11272|11272|11268|11282|11279|11264|11262|14678
1703090400000|2023-12-20 16:40:00|11277|11270|11291|11282|11299|11293|11270|11265|5492
1703090700000|2023-12-20 16:45:00|11289|11287|11305|11302|11312|11309|11286|11283|8097
1703091000000|2023-12-20 16:50:00|11308|11300|11305|11300|11308|11304|11303|11300|3891
1703091300000|2023-12-20 16:55:00|11304|11298|11304|11300|11305|11303|11300|11293|6755
1703091600000|2023-12-20 17:00:00|11307|11304|11311|11307|11316|11311|11307|11303|1173
1703091900000|2023-12-20 17:05:00|11310|11306|11308|11304|11315|11312|11305|11301|4694
1703092200000|2023-12-20 17:10:00|11311|11303|11309|11303|11315|11310|11309|11300|1478
1703092500000|2023-12-20 17:15:00|11308|11301|11311|11307|11312|11308|11304|11300|2893
1703092800000|2023-12-20 17:20:00|11310|11305|11311|11305|11312|11308|11299|11298|7126
1703093100000|2023-12-20 17:25:00|11309|11304|11327|11324|11328|11324|11308|11304|6114
1703093400000|2023-12-20 17:30:00|11328|11323|11328|11324|11339|11331|11324|11318|10843
1703093700000|2023-12-20 17:35:00|11329|11325|11331|11327|11331|11330|11326|11320|4543
1703094000000|2023-12-20 17:40:00|11333|11326|11327|11322|11334|11332|11327|11321|2273
1703094300000|2023-12-20 17:45:00|11325|11320|11299|11293|11325|11320|11296|11290|5169
1703094600000|2023-12-20 17:50:00|11298|11290|11299|11294|11311|11303|11296|11290|5031
1703094900000|2023-12-20 17:55:00|11301|11295|11300|11293|11309|11301|11295|11290|5274
1703095200000|2023-12-20 18:00:00|11298|11290|11304|11298|11304|11299|11292|11288|5981
1703095500000|2023-12-20 18:05:00|11302|11302|11326|11317|11326|11317|11302|11300|6446
1703095800000|2023-12-20 18:10:00|11324|11318|11322|11316|11333|11325|11322|11316|1069
1703096100000|2023-12-20 18:15:00|11323|11319|11327|11320|11329|11325|11320|11314|2767
1703096400000|2023-12-20 18:20:00|11325|11319|11308|11301|11325|11319|11308|11301|2955
1703096700000|2023-12-20 18:25:00|11307|11302|11317|11312|11322|11318|11307|11302|7025
1703097000000|2023-12-20 18:30:00|11319|11315|11327|11323|11327|11324|11319|11314|2664
1703097300000|2023-12-20 18:35:00|11325|11324|11331|11328|11331|11330|11324|11319|2374
1703097600000|2023-12-20 18:40:00|11330|11327|11323|11319|11331|11330|11321|11319|1000
1703097900000|2023-12-20 18:45:00|11324|11321|11315|11311|11324|11322|11310|11306|3239
1703098200000|2023-12-20 18:50:00|11316|11313|11323|11320|11323|11321|11315|11311|1371
1703098500000|2023-12-20 18:55:00|11321|11318|11311|11307|11322|11318|11311|11304|11539
1703098800000|2023-12-20 19:00:00|11310|11302|11315|11312|11316|11314|11306|11302|11062
1703099100000|2023-12-20 19:05:00|11316|11315|11314|11309|11321|11317|11312|11309|1829
1703099400000|2023-12-20 19:10:00|11317|11312|11320|11317|11323|11321|11316|11310|1970
1703099700000|2023-12-20 19:15:00|11321|11318|11322|11320|11324|11320|11317|11314|1500
1703100000000|2023-12-20 19:20:00|11321|11318|11314|11309|11323|11321|11307|11302|7609
1703100300000|2023-12-20 19:25:00|11316|11311|11311|11308|11317|11316|11311|11308|8254
1703100600000|2023-12-20 19:30:00|11312|11310|11295|11292|11312|11310|11288|11283|18304
1703100900000|2023-12-20 19:35:00|11299|11293|11275|11273|11299|11295|11271|11268|40147
1703101200000|2023-12-20 19:40:00|11273|11271|11274|11271|11287|11280|11272|11268|24555
1703101500000|2023-12-20 19:45:00|11273|11269|11225|11220|11276|11274|11224|11220|41665
1703101800000|2023-12-20 19:50:00|11226|11222|11214|11202|11229|11225|11162|11156|44218
1703102100000|2023-12-20 19:55:00|11217|11205|11200|11189|11217|11206|11192|11185|18931
1703102400000|2023-12-20 20:00:00|11198|11187|11165|11161|11198|11193|11164|11160|21601
1703102700000|2023-12-20 20:05:00|11162|11160|11170|11167|11170|11167|11142|11135|23086
1703103000000|2023-12-20 20:10:00|11171|11169|11179|11172|11191|11185|11170|11161|16835
1703103300000|2023-12-20 20:15:00|11181|11177|11204|11198|11217|11210|11181|11177|7702
1703103600000|2023-12-20 20:20:00|11205|11200|11186|11180|11210|11203|11184|11180|10556
1703103900000|2023-12-20 20:25:00|11185|11181|11141|11137|11188|11184|11141|11137|19637
1703104200000|2023-12-20 20:30:00|11145|11140|11162|11156|11168|11161|11144|11139|13754
1703104500000|2023-12-20 20:35:00|11161|11155|11158|11155|11168|11164|11148|11145|12794
1703104800000|2023-12-20 20:40:00|11163|11153|11154|11148|11172|11168|11151|11148|11706
1703105100000|2023-12-20 20:45:00|11155|11149|11159|11155|11166|11161|11148|11141|19067
1703105400000|2023-12-20 20:50:00|11160|11156|11158|11155|11179|11176|11142|11140|46458
1703105700000|2023-12-20 20:55:00|11160|11154|11124|11123|11160|11154|11124|11123|111093
1703106000000|2023-12-20 21:00:00|11126|11124|11244|11130|11245|11133|11126|11124|1817
1703106300000|2023-12-20 21:05:00|11243|11131|11185|11131|11243|11131|11159|11123|702
1703106600000|2023-12-20 21:10:00|11140|11123|11154|11138|11185|11145|11129|11123|2626
1703106900000|2023-12-20 21:15:00|||||||||146
1703107200000|2023-12-20 21:20:00||11125||11125||11125||11125|1
1703107800000|2023-12-20 21:30:00|11244|11123|11163|11123|11244|11131|11163|11123|427
1703108100000|2023-12-20 21:35:00|11199|11140|11199|11140|11199|11140|11199|11140|90
1703108700000|2023-12-20 21:45:00|11180|11114|11150|11141|11180|11141|11150|11114|555
1703109000000|2023-12-20 21:50:00|11169||11169||11169||11169||110
1703109300000|2023-12-20 21:55:00|11200|11118|11150|11118|11200|11118|11141|11118|614
1703109600000|2023-12-20 22:00:00|11244|11139|11200|11139|11244|11139|11200|11139|2
1703109900000|2023-12-20 22:05:00|11244|11141|11100|11065|11244|11141|11100|11065|1510
1703110200000|2023-12-20 22:10:00|11125|11080|11241|11101|11241|11101|11125|11065|4277
1703110500000|2023-12-20 22:15:00|||||||||50
1703111100000|2023-12-20 22:25:00|11162|11103|11162|11103|11162|11103|11162|11103|49
1703111700000|2023-12-20 22:35:00|11161|11104|11162|11104|11162|11104|11154|11104|11
1703112000000|2023-12-20 22:40:00|11152||11150||11152||11150||0
1703112600000|2023-12-20 22:50:00|11162|11130|11162|11130|11162|11130|11162|11130|5
1703112900000|2023-12-20 22:55:00|||||||||100
1703113200000|2023-12-20 23:00:00|11190|11104|11190|11104|11190|11104|11190|11104|300
1703113500000|2023-12-20 23:05:00|11120|11120|11157|11120|11157|11120|11120|11120|296
1703113800000|2023-12-20 23:10:00|11190||11190||11190||11190||30
1703114700000|2023-12-20 23:25:00|||||||||27
1703115300000|2023-12-20 23:35:00|11150|11127|11145|11127|11150|11127|11145|11127|68
1703115600000|2023-12-20 23:40:00|||||||||35
1703115900000|2023-12-20 23:45:00|||||||||24
1703116200000|2023-12-20 23:50:00|||||||||91
1703116800000|2023-12-21 00:00:00|11200|11145|11200|11145|11200|11145|11200|11145|136
1703117100000|2023-12-21 00:05:00|||||||||2
1703117400000|2023-12-21 00:10:00|11150||11150||11150||11150||68
1703117700000|2023-12-21 00:15:00|11200||11158||11200||11158||101
1703118000000|2023-12-21 00:20:00|11200|11158|11241|11158|11241|11158|11200|11158|160
1703118300000|2023-12-21 00:25:00|11200||11200||11200||11200||15
1703118600000|2023-12-21 00:30:00|11162||11162||11162||11162||0
1703119200000|2023-12-21 00:40:00|||||||||11
1703119500000|2023-12-21 00:45:00|11163||11163||11163||11163||30
1703119800000|2023-12-21 00:50:00|11162||11190||11190||11162||180
1703120100000|2023-12-21 00:55:00|11200||11241||11241||11200||41
1703149200000|2023-12-21 09:00:00|11502|11412|11430|11427|11502|11451|11430|11400|4949
1703149500000|2023-12-21 09:05:00|11460|11418|11469|11427|11469|11427|11430|11418|1781
1703149800000|2023-12-21 09:10:00|11455|11440|11469|11445|11469|11445|11445|11427|6106
1703150100000|2023-12-21 09:15:00|11446|11446|11469|11434|11469|11454|11445|11428|20266
1703150400000|2023-12-21 09:20:00|11450||11469||11469||11450||503
1703150700000|2023-12-21 09:25:00||11428||11428||11428||11427|70
1703151000000|2023-12-21 09:30:00||11427||11428||11428||11427|1
1703151300000|2023-12-21 09:35:00|11461|11427|11461|11428|11461|11428|11461|11427|75
1703151600000|2023-12-21 09:40:00|11445|11427|11445|11428|11445|11428|11445|11427|1
1703151900000|2023-12-21 09:45:00|11469|11427|11469|11427|11469|11428|11428|11427|958
1703152200000|2023-12-21 09:50:00|11468|11440|11456|11430|11469|11440|11456|11427|801
1703152500000|2023-12-21 09:55:00|11464||11442||11469||11442||10
1703153100000|2023-12-21 10:05:00|11439|11427|11442|11427|11442|11427|11439|11427|1269
1703153400000|2023-12-21 10:10:00|11437|11430|11437|11427|11437|11430|11437|11427|272
1703154000000|2023-12-21 10:20:00|11433||11437||11437||11429||203
1703154300000|2023-12-21 10:25:00|||||||||35
1703154600000|2023-12-21 10:30:00||11418||11418||11418||11418|2367
1703154900000|2023-12-21 10:35:00|11429|11424|11437|11406|11437|11425|11420|11406|20121
1703155200000|2023-12-21 10:40:00|11430|11421|11428|11420|11437|11425|11423|11406|16456
1703155500000|2023-12-21 10:45:00|11437|11406|11437|11406|11437|11423|11425|11406|699
1703155800000|2023-12-21 10:50:00|11430|11410|11430|11407|11430|11420|11430|11406|1
1703156100000|2023-12-21 10:55:00|||||||||1
1703156400000|2023-12-21 11:00:00|||||||||24
1703156700000|2023-12-21 11:05:00||11418||11416||11421||11412|17
1703157000000|2023-12-21 11:10:00|11415|11419|11430|11406|11430|11419|11415|11406|1149
1703157300000|2023-12-21 11:15:00|||||||||10
1703157600000|2023-12-21 11:20:00|11415|11400|11415|11406|11415|11406|11410|11400|370
1703158200000|2023-12-21 11:30:00|||||||||100
1703158500000|2023-12-21 11:35:00||11410||11407||11410||11406|207
1703158800000|2023-12-21 11:40:00|11430|11406|11430|11406|11430|11424|11427|11406|1071
1703159100000|2023-12-21 11:45:00|11422|11407|11422|11406|11422|11407|11422|11406|15
1703159400000|2023-12-21 11:50:00||11407||11406||11407||11406|0
1703159700000|2023-12-21 11:55:00||11407||11406||11407||11406|0
1703160000000|2023-12-21 12:00:00|11414|11407|11412|11406|11414|11407|11410|11406|3406
1703160300000|2023-12-21 12:05:00|11410|11401|11410|11401|11412|11401|11401|11400|2027
1703160600000|2023-12-21 12:10:00|11401|11400|11410|11400|11410|11400|11401|11400|3074
1703160900000|2023-12-21 12:15:00|11406|11401|11410|11406|11415|11406|11406|11400|1443
1703161200000|2023-12-21 12:20:00|11405|11405|11410|11392|11410|11405|11403|11391|4466
1703161500000|2023-12-21 12:25:00||11391||11400||11401||11391|447
1703161800000|2023-12-21 12:30:00|11408|11401|11408|11400|11408|11401|11408|11400|2536
1703162100000|2023-12-21 12:35:00|11405|11401|11405|11400|11405|11401|11405|11400|132
1703162400000|2023-12-21 12:40:00|11408|11392|11408|11400|11408|11400|11408|11391|1632
1703162700000|2023-12-21 12:45:00|11405|11392|11408|11388|11408|11405|11400|11388|2829
1703163000000|2023-12-21 12:50:00|11405|11389|11408|11388|11408|11389|11405|11388|205
1703163300000|2023-12-21 12:55:00|11405|11390|11409|11400|11409|11400|11405|11388|699
1703163600000|2023-12-21 13:00:00|11407|11388|11400|11388|11407|11388|11400|11388|432
1703163900000|2023-12-21 13:05:00|11405|11391|11405|11390|11405|11391|11405|11388|266
1703164200000|2023-12-21 13:10:00|||||||||100
1703164500000|2023-12-21 13:15:00|11409|11396|11409|11396|11409|11396|11409|11396|106
1703164800000|2023-12-21 13:20:00|11410|11400|11405|11400|11410|11400|11405|11400|276
1703165100000|2023-12-21 13:25:00|11403|11396|11403|11396|11410|11396|11400|11396|1140
1703165400000|2023-12-21 13:30:00|11396|11388|11410|11389|11410|11403|11396|11388|1138
1703165700000|2023-12-21 13:35:00||11388||11389||11389||11388|357
1703166000000|2023-12-21 13:40:00|11418|11388|11422|11402|11428|11413|11418|11388|5580
1703166300000|2023-12-21 13:45:00|11428|11388|11420|11397|11428|11422|11420|11388|1404
1703166600000|2023-12-21 13:50:00|11419|11415|11420|11400|11420|11415|11419|11400|1057
1703166900000|2023-12-21 13:55:00|||||||||44
1703167200000|2023-12-21 14:00:00|||||||||150
1703167500000|2023-12-21 14:05:00||11401||11403||11404||11401|243
1703167800000|2023-12-21 14:10:00||11404||11405||11409||11404|188
1703168100000|2023-12-21 14:15:00||11404||11404||11404||11404|582
1703168400000|2023-12-21 14:20:00|11416|11401|11416|11401|11416|11401|11401|11400|2374
1703168700000|2023-12-21 14:25:00|11420|11406|11427|11412|11427|11412|11416|11406|1582
1703169000000|2023-12-21 14:30:00|11425|11420|11476|11469|11505|11500|11420|11405|98778
1703169300000|2023-12-21 14:35:00|11477|11465|11486|11470|11515|11514|11458|11444|47015
1703169600000|2023-12-21 14:40:00|11485|11473|11477|11457|11485|11473|11442|11420|22180
1703169900000|2023-12-21 14:45:00|11474|11458|11510|11500|11530|11523|11474|11458|34016
1703170200000|2023-12-21 14:50:00|11501|11499|11508|11498|11520|11514|11496|11480|14421
1703170500000|2023-12-21 14:55:00|11509|11501|11491|11485|11530|11525|11488|11479|74783
1703170800000|2023-12-21 15:00:00|11493|11488|11511|11505|11518|11508|11475|11457|9789
1703171100000|2023-12-21 15:05:00|11510|11503|11486|11479|11517|11513|11463|11458|22009
1703171400000|2023-12-21 15:10:00|11482|11471|11532|11526|11534|11529|11479|11471|24431
1703171700000|2023-12-21 15:15:00|11530|11525|11566|11558|11580|11574|11527|11511|32984
1703172000000|2023-12-21 15:20:00|11567|11565|11538|11531|11580|11573|11535|11529|14311
1703172300000|2023-12-21 15:25:00|11537|11535|11492|11478|11537|11535|11483|11470|12973
1703172600000|2023-12-21 15:30:00|11491|11479|11520|11514|11520|11514|11491|11477|5927
1703172900000|2023-12-21 15:35:00|11521|11516|11508|11496|11535|11530|11506|11496|7394
1703173200000|2023-12-21 15:40:00|11507|11494|11500|11498|11508|11502|11486|11481|5653
1703173500000|2023-12-21 15:45:00|11501|11497|11521|11513|11524|11519|11501|11495|2534
1703173800000|2023-12-21 15:50:00|11520|11515|11526|11520|11528|11525|11511|11505|4772
1703174100000|2023-12-21 15:55:00|11527|11521|11557|11549|11560|11555|11525|11521|16356
1703174400000|2023-12-21 16:00:00|11553|11548|11584|11582|11592|11589|11550|11546|29482
1703174700000|2023-12-21 16:05:00|11586|11583|11595|11590|11629|11624|11586|11581|53439
1703175000000|2023-12-21 16:10:00|11597|11591|11603|11598|11608|11603|11590|11585|19368
1703175300000|2023-12-21 16:15:00|11604|11601|11599|11587|11620|11615|11574|11568|17233
1703175600000|2023-12-21 16:20:00|11600|11588|11608|11601|11616|11608|11597|11586|9208
1703175900000|2023-12-21 16:25:00|11606|11600|11623|11619|11632|11630|11605|11599|10483
1703176200000|2023-12-21 16:30:00|11622|11620|11614|11611|11625|11621|11606|11600|5182
1703176500000|2023-12-21 16:35:00|11615|11613|11632|11630|11642|11638|11615|11612|17744
1703176800000|2023-12-21 16:40:00|11637|11631|11651|11645|11653|11647|11628|11619|11030
1703177100000|2023-12-21 16:45:00|11648|11640|11656|11651|11656|11653|11636|11631|18304
1703177400000|2023-12-21 16:50:00|11657|11655|11684|11680|11687|11683|11657|11648|23132
1703177700000|2023-12-21 16:55:00|11683|11681|11679|11676|11694|11689|11677|11672|19277
1703178000000|2023-12-21 17:00:00|11680|11674|11681|11673|11706|11701|11670|11663|29438
1703178300000|2023-12-21 17:05:00|11682|11677|11648|11644|11691|11685|11645|11640|24417
1703178600000|2023-12-21 17:10:00|11650|11645|11662|11658|11671|11664|11650|11645|11304
1703178900000|2023-12-21 17:15:00|11660|11659|11677|11673|11681|11673|11656|11649|11165
1703179200000|2023-12-21 17:20:00|11675|11674|11663|11659|11677|11674|11660|11655|16740
1703179500000|2023-12-21 17:25:00|11664|11658|11636|11632|11664|11658|11623|11616|11839
1703179800000|2023-12-21 17:30:00|11635|11630|11617|11610|11652|11644|11616|11608|19429
1703180100000|2023-12-21 17:35:00|11616|11612|11633|11626|11638|11630|11608|11604|9727
1703180400000|2023-12-21 17:40:00|11635|11625|11636|11629|11646|11644|11630|11625|8641
1703180700000|2023-12-21 17:45:00|11635|11628|11650|11646|11654|11648|11630|11623|4413
1703181000000|2023-12-21 17:50:00|11648|11645|11664|11659|11667|11661|11645|11640|8014
1703181300000|2023-12-21 17:55:00|11665|11656|11655|11650|11665|11662|11640|11638|8473
1703181600000|2023-12-21 18:00:00|11658|11651|11641|11635|11660|11656|11639|11632|6603
1703181900000|2023-12-21 18:05:00|11644|11637|11647|11640|11651|11646|11626|11622|9807
1703182200000|2023-12-21 18:10:00|11645|11639|11640|11635|11654|11647|11637|11632|4100
1703182500000|2023-12-21 18:15:00|11642|11636|11635|11629|11648|11645|11629|11627|2969
1703182800000|2023-12-21 18:20:00|11638|11631|11665|11658|11665|11658|11631|11627|14245
1703183100000|2023-12-21 18:25:00|11661|11660|11671|11665|11673|11666|11660|11654|5948
1703183400000|2023-12-21 18:30:00|11672|11667|11701|11699|11706|11703|11672|11667|12178
1703183700000|2023-12-21 18:35:00|11705|11698|11694|11687|11712|11708|11689|11687|10615
1703184000000|2023-12-21 18:40:00|11692|11683|11697|11691|11698|11694|11680|11675|4374
1703184300000|2023-12-21 18:45:00|11699|11693|11695|11690|11700|11699|11673|11668|8550
1703184600000|2023-12-21 18:50:00|11698|11692|11709|11706|11713|11710|11697|11690|9270
1703184900000|2023-12-21 18:55:00|11710|11707|11719|11715|11721|11719|11708|11703|25502
1703185200000|2023-12-21 19:00:00|11720|11716|11741|11735|11749|11747|11716|11712|32700
1703185500000|2023-12-21 19:05:00|11742|11736|11746|11741|11760|11755|11740|11735|21234
1703185800000|2023-12-21 19:10:00|11749|11742|11712|11707|11750|11747|11712|11707|7231
1703186100000|2023-12-21 19:15:00|11714|11709|11720|11717|11729|11723|11703|11700|25196
1703186400000|2023-12-21 19:20:00|11721|11714|11717|11714|11721|11715|11712|11707|4819
1703186700000|2023-12-21 19:25:00|11720|11713|11720|11715|11720|11718|11712|11706|5154
1703187000000|2023-12-21 19:30:00|11719|11716|11728|11725|11728|11726|11713|11710|4460
1703187300000|2023-12-21 19:35:00|11732|11726|11725|11718|11734|11730|11716|11712|6838
1703187600000|2023-12-21 19:40:00|11726|11720|11738|11734|11740|11737|11723|11717|5163
1703187900000|2023-12-21 19:45:00|11739|11735|11723|11720|11750|11746|11718|11711|21661
1703188200000|2023-12-21 19:50:00|11727|11721|11722|11719|11732|11723|11719|11713|3795
1703188500000|2023-12-21 19:55:00|11723|11720|11715|11712|11724|11722|11699|11697|6053
1703188800000|2023-12-21 20:00:00|11714|11707|11715|11712|11718|11715|11706|11704|7338
1703189100000|2023-12-21 20:05:00|11718|11714|11701|11696|11718|11715|11700|11696|7214
1703189400000|2023-12-21 20:10:00|11700|11698|11706|11702|11707|11705|11697|11692|4623
1703189700000|2023-12-21 20:15:00|11705|11700|11697|11695|11705|11700|11690|11687|10307
1703190000000|2023-12-21 20:20:00|11698|11694|11715|11711|11715|11712|11697|11694|13721
1703190300000|2023-12-21 20:25:00|11714|11712|11741|11736|11749|11744|11710|11707|13661
1703190600000|2023-12-21 20:30:00|11747|11734|11743|11738|11760|11756|11737|11733|15903
1703190900000|2023-12-21 20:35:00|11744|11739|11733|11730|11755|11751|11732|11730|16795
1703191200000|2023-12-21 20:40:00|11732|11728|11747|11742|11747|11743|11726|11722|45775
1703191500000|2023-12-21 20:45:00|11743|11741|11761|11757|11768|11764|11743|11741|34477
1703191800000|2023-12-21 20:50:00|11757|11753|11746|11742|11765|11763|11733|11729|88130
1703192100000|2023-12-21 20:55:00|11753|11749|11761|11758|11768|11767|11751|11745|99448
1703192400000|2023-12-21 21:00:00|11759|11736|11790|11740|11790|11763|11759|11713|206821
1703192700000|2023-12-21 21:05:00|11789|11750|11760|11750|11789|11750|11760|11740|208
1703193000000|2023-12-21 21:10:00|||||||||100
1703193300000|2023-12-21 21:15:00|11770|11760|11770|11751|11770|11760|11768|11751|1567
1703193600000|2023-12-21 21:20:00|||||||||37
1703193900000|2023-12-21 21:25:00||11760||11760||11760||11760|273
1703194200000|2023-12-21 21:30:00|||||||||102
1703194500000|2023-12-21 21:35:00|||||||||736
1703195100000|2023-12-21 21:45:00||11765||11765||11765||11765|100
1703195400000|2023-12-21 21:50:00|||||||||112
1703195700000|2023-12-21 21:55:00|||||||||22
1703196000000|2023-12-21 22:00:00|||||||||173
1703196300000|2023-12-21 22:05:00|||||||||129
1703196600000|2023-12-21 22:10:00|11798||11798||11798||11798||253
1703197200000|2023-12-21 22:20:00|||||||||311
1703198100000|2023-12-21 22:35:00|11790|11740|11798|11770|11798|11772|11771|11740|418
1703198400000|2023-12-21 22:40:00|||||||||1
1703198700000|2023-12-21 22:45:00|11799||11799||11799||11799||108
1703199300000|2023-12-21 22:55:00|||||||||159
1703199600000|2023-12-21 23:00:00|11790|11740|11775|11652|11790|11740|11771|11652|3631
1703199900000|2023-12-21 23:05:00||11615||11615||11615||11615|5
1703200200000|2023-12-21 23:10:00|11768|11625|11768|11633|11768|11633|11768|11615|17
1703200500000|2023-12-21 23:15:00||11634||11700||11700||11634|100
1703201400000|2023-12-21 23:30:00|||||||||25
1703202000000|2023-12-21 23:40:00||11750||11750||11750||11750|546
1703202300000|2023-12-21 23:45:00||11700||11700||11700||11700|18
1703202600000|2023-12-21 23:50:00|||||||||65
1703202900000|2023-12-21 23:55:00|||||||||1
1703203200000|2023-12-22 00:00:00|11760||11755||11760||11755||148
1703203500000|2023-12-22 00:05:00|11750||11750||11750||11750||45
1703203800000|2023-12-22 00:10:00|11768|11750|11768|11700|11768|11750|11768|11700|100
1703204100000|2023-12-22 00:15:00||11750||11750||11750||11750|114
1703204400000|2023-12-22 00:20:00||11760||11760||11760||11760|0
1703204700000|2023-12-22 00:25:00|11775|11750|11774|11750|11775|11769|11774|11750|762
1703205000000|2023-12-22 00:30:00||11755||11755||11755||11755|155
1703205300000|2023-12-22 00:35:00||11760||11750||11765||11750|100
1703205600000|2023-12-22 00:40:00|||||||||1
1703205900000|2023-12-22 00:45:00|||||||||50
1703206200000|2023-12-22 00:50:00|11761|11761|11774|11750|11774|11761|11761|11750|311
1703206500000|2023-12-22 00:55:00|11775|11774|11760|11751|11775|11774|11759|11750|1583
1703235600000|2023-12-22 09:00:00|11450|11401|11400|11380|11450|11402|11400|11380|2317
1703235900000|2023-12-22 09:05:00|11396|11358|11400|11361|11400|11361|11380|11333|677
1703236200000|2023-12-22 09:10:00|||||||||1961
1703236500000|2023-12-22 09:15:00|11370|11365|11370|11334|11370|11365|11370|11333|632
1703236800000|2023-12-22 09:20:00|11366|11339|11400|11334|11400|11343|11350|11333|2040
1703237100000|2023-12-22 09:25:00|11396|11376|11400|11358|11400|11381|11375|11333|11493
1703237400000|2023-12-22 09:30:00|11385|11338|11400|11334|11400|11381|11379|11333|5890
1703237700000|2023-12-22 09:35:00|11388|11341|11400|11380|11400|11380|11375|11341|3213
1703238000000|2023-12-22 09:40:00|11390|11367|11400|11390|11400|11390|11380|11359|5487
1703238300000|2023-12-22 09:45:00|11396|11400|11429|11402|11429|11402|11396|11400|611
1703238600000|2023-12-22 09:50:00|||||||||100
1703238900000|2023-12-22 09:55:00|11423|11400|11424|11400|11424|11404|11402|11390|1522
1703239200000|2023-12-22 10:00:00|11413|11408|11419|11400|11419|11408|11413|11400|501
1703239500000|2023-12-22 10:05:00|11435|11409|11432|11400|11442|11415|11413|11400|1239
1703239800000|2023-12-22 10:10:00|11435||11441||11442||11410||319
1703240100000|2023-12-22 10:15:00|11442|11401|11414|11390|11442|11410|11402|11390|2936
1703240700000|2023-12-22 10:25:00|11411||11419||11419||11396||1134
1703241000000|2023-12-22 10:30:00|11431|11400|11421|11390|11436|11404|11404|11390|240
1703241300000|2023-12-22 10:35:00|11400||11400||11400||11400||0
1703241600000|2023-12-22 10:40:00|||||||||190
1703241900000|2023-12-22 10:45:00|11413||11413||11413||11413||300
1703242200000|2023-12-22 10:50:00||11391||11391||11391||11390|45
1703242500000|2023-12-22 10:55:00|11421|11390|11421|11391|11421|11391|11421|11390|118
1703242800000|2023-12-22 11:00:00|11420|11390|11420|11391|11420|11391|11420|11390|35
1703243100000|2023-12-22 11:05:00||11390||11390||11391||11390|295
1703243400000|2023-12-22 11:10:00||11391||11391||11391||11390|10
1703243700000|2023-12-22 11:15:00||11390||11400||11400||11390|2
1703244000000|2023-12-22 11:20:00||11404||11404||11404||11404|6
1703244300000|2023-12-22 11:25:00|11416|11400|11420|11387|11420|11400|11412|11386|696
1703244600000|2023-12-22 11:30:00|||||||||35
1703244900000|2023-12-22 11:35:00|11404|11395|11404|11400|11404|11400|11400|11395|395
1703245200000|2023-12-22 11:40:00|11400|11395|11400|11395|11400|11396|11400|11395|305
1703245500000|2023-12-22 11:45:00|11396|11396|11396|11387|11396|11396|11396|11386|3737
1703245800000|2023-12-22 11:50:00|11395|11386|11395|11370|11395|11387|11380|11360|1142
1703246100000|2023-12-22 11:55:00|11387|11381|11387|11370|11387|11381|11387|11370|200
1703246400000|2023-12-22 12:00:00|11384|11373|11395|11378|11395|11378|11373|11370|3063
1703246700000|2023-12-22 12:05:00|11380|11380|11380|11371|11380|11390|11380|11370|3684
1703247000000|2023-12-22 12:10:00|11401|11370|11401|11371|11421|11379|11370|11360|2224
1703247300000|2023-12-22 12:15:00|11400|11375|11420|11371|11421|11412|11390|11371|5366
1703247600000|2023-12-22 12:20:00||11379||11376||11400||11371|349
1703247900000|2023-12-22 12:25:00|11418|11380|11430|11425|11430|11425|11404|11380|13129
1703248200000|2023-12-22 12:30:00|11431|11427|11385|11380|11442|11427|11383|11380|22063
1703248500000|2023-12-22 12:35:00|11383|11374|11389|11387|11400|11395|11380|11371|27796
1703248800000|2023-12-22 12:40:00|11375|11388|11375|11371|11375|11388|11375|11371|15654
1703249100000|2023-12-22 12:45:00|11372|11372|11375|11364|11375|11372|11372|11361|6180
1703249400000|2023-12-22 12:50:00|11386|11367|11400|11381|11400|11399|11386|11367|8708
1703249700000|2023-12-22 12:55:00|11399|11385|11399|11385|11399|11392|11399|11381|3410
1703250000000|2023-12-22 13:00:00|11392|11383|11400|11383|11400|11387|11392|11383|1409
1703250300000|2023-12-22 13:05:00||11387||11397||11398||11383|7257
1703250600000|2023-12-22 13:10:00|11414|11400|11414|11400|11414|11400|11414|11397|963
1703250900000|2023-12-22 13:15:00|11431|11405|11437|11405|11437|11414|11423|11397|1451
1703251200000|2023-12-22 13:20:00|11430|11426|11435|11410|11437|11430|11430|11410|2197
1703251500000|2023-12-22 13:25:00|11436|11412|11444|11428|11444|11436|11436|11412|1351
1703251800000|2023-12-22 13:30:00|11443|11429|11465|11450|11490|11465|11443|11429|8567
1703252100000|2023-12-22 13:35:00|11475|11451|11481|11457|11485|11480|11472|11450|1632
1703252400000|2023-12-22 13:40:00|11479|11455|11468|11455|11479|11464|11468|11455|1161
1703252700000|2023-12-22 13:45:00|11466|11450|11450|11430|11477|11460|11450|11428|1841
1703253000000|2023-12-22 13:50:00|11440|11434|11430|11425|11440|11434|11430|11425|4141
1703253300000|2023-12-22 13:55:00|11425|11420|11468|11426|11477|11446|11420|11407|2899
1703253600000|2023-12-22 14:00:00|11467|11449|11467|11449|11467|11458|11465|11449|726
1703253900000|2023-12-22 14:05:00|11468|11450|11454|11440|11468|11450|11440|11430|2221
1703254200000|2023-12-22 14:10:00|11450|11430|11450|11430|11450|11430|11431|11430|1134
1703254500000|2023-12-22 14:15:00|11454|11434|11454|11435|11454|11435|11440|11430|1546
1703254800000|2023-12-22 14:20:00|11451|11433|11454|11434|11454|11445|11451|11433|236
1703255100000|2023-12-22 14:25:00|11451|11433|11449|11410|11454|11433|11415|11410|3135
1703255400000|2023-12-22 14:30:00|11445|11411|11589|11574|11599|11589|11360|11359|168678
1703255700000|2023-12-22 14:35:00|11584|11580|11599|11583|11624|11617|11528|11512|97000
1703256000000|2023-12-22 14:40:00|11600|11587|11640|11625|11650|11638|11583|11573|56540
1703256300000|2023-12-22 14:45:00|11642|11626|11581|11566|11642|11635|11571|11558|23138
1703256600000|2023-12-22 14:50:00|11580|11563|11524|11517|11580|11575|11524|11517|27673
1703256900000|2023-12-22 14:55:00|11523|11516|11521|11512|11547|11530|11502|11500|20761
1703257200000|2023-12-22 15:00:00|11522|11516|11518|11502|11533|11518|11486|11470|55797
1703257500000|2023-12-22 15:05:00|11514|11505|11460|11451|11529|11518|11459|11450|14240
1703257800000|2023-12-22 15:10:00|11466|11456|11517|11502|11528|11509|11453|11441|40067
1703258100000|2023-12-22 15:15:00|11503|11499|11479|11465|11503|11499|11475|11463|16915
1703258400000|2023-12-22 15:20:00|11465|11464|11443|11429|11501|11489|11436|11429|30685
1703258700000|2023-12-22 15:25:00|11442|11426|11480|11462|11480|11462|11425|11420|5542
1703259000000|2023-12-22 15:30:00|11479|11467|11459|11445|11490|11480|11459|11445|5180
1703259300000|2023-12-22 15:35:00|11456|11446|11465|11454|11465|11454|11445|11438|13673
1703259600000|2023-12-22 15:40:00|11466|11449|11466|11451|11475|11462|11460|11449|7975
1703259900000|2023-12-22 15:45:00|11458|11460|11489|11477|11534|11501|11457|11450|38245
1703260200000|2023-12-22 15:50:00|11488|11478|11491|11485|11510|11494|11472|11470|8366
1703260500000|2023-12-22 15:55:00|11489|11481|11444|11433|11491|11481|11436|11430|16158
1703260800000|2023-12-22 16:00:00|11442|11429|11446|11437|11459|11448|11419|11415|9342
1703261100000|2023-12-22 16:05:00|11452|11438|11451|11444|11455|11449|11435|11430|14644
1703261400000|2023-12-22 16:10:00|11452|11438|11476|11470|11476|11470|11444|11434|10511
1703261700000|2023-12-22 16:15:00|11472|11471|11496|11493|11496|11493|11471|11466|9776
1703262000000|2023-12-22 16:20:00|11494|11490|11504|11494|11506|11502|11485|11479|12063
1703262300000|2023-12-22 16:25:00|11502|11496|11514|11499|11528|11518|11502|11496|7293
1703262600000|2023-12-22 16:30:00|11506|11500|11534|11528|11534|11531|11506|11500|9684
1703262900000|2023-12-22 16:35:00|11533|11527|11537|11531|11540|11533|11523|11517|5350
1703263200000|2023-12-22 16:40:00|11538|11525|11542|11531|11550|11546|11529|11523|11103
1703263500000|2023-12-22 16:45:00|11541|11533|11504|11500|11541|11535|11503|11500|6680
1703263800000|2023-12-22 16:50:00|11505|11502|11522|11513|11523|11519|11505|11502|2134
1703264100000|2023-12-22 16:55:00|11523|11514|11528|11522|11542|11533|11521|11511|6501
1703264400000|2023-12-22 17:00:00|11529|11523|11513|11506|11530|11527|11511|11505|5061
1703264700000|2023-12-22 17:05:00|11512|11507|11508|11500|11524|11517|11504|11500|7705
1703265000000|2023-12-22 17:10:00|11506|11495|11517|11510|11517|11510|11498|11490|5422
1703265300000|2023-12-22 17:15:00|11519|11513|11529|11518|11529|11525|11519|11507|4155
1703265600000|2023-12-22 17:20:00|11528|11516|11517|11505|11529|11523|11517|11504|3779
1703265900000|2023-12-22 17:25:00|11516|11509|11522|11515|11528|11525|11516|11506|6735
1703266200000|2023-12-22 17:30:00|11518|11508|11514|11506|11522|11519|11508|11504|2825
1703266500000|2023-12-22 17:35:00|11515|11508|11546|11537|11549|11544|11515|11508|5506
1703266800000|2023-12-22 17:40:00|11548|11542|11546|11539|11556|11550|11546|11539|3083
1703267100000|2023-12-22 17:45:00|11549|11542|11575|11565|11584|11580|11549|11542|5794
1703267400000|2023-12-22 17:50:00|11574|11563|11564|11558|11575|11570|11564|11551|5118
1703267700000|2023-12-22 17:55:00|11563|11562|11558|11549|11563|11562|11548|11536|4114
1703268000000|2023-12-22 18:00:00|11557|11553|11563|11554|11567|11560|11555|11547|13774
1703268300000|2023-12-22 18:05:00|11562|11558|11554|11541|11563|11558|11543|11533|1112
1703268600000|2023-12-22 18:10:00|11550|11535|11540|11531|11550|11547|11532|11529|2056
1703268900000|2023-12-22 18:15:00|11538|11529|11527|11521|11540|11535|11523|11518|2338
1703269200000|2023-12-22 18:20:00|11526|11518|11532|11525|11536|11533|11526|11518|8909
1703269500000|2023-12-22 18:25:00|11531|11527|11545|11539|11552|11541|11528|11521|3912
1703269800000|2023-12-22 18:30:00|11543|11540|11533|11527|11545|11541|11533|11525|1800
1703270100000|2023-12-22 18:35:00|11536|11526|11530|11527|11536|11533|11529|11522|2627
1703270400000|2023-12-22 18:40:00|11528|11528|11528|11522|11528|11528|11523|11521|3027
1703270700000|2023-12-22 18:45:00|11523|11520|11515|11511|11527|11524|11515|11511|10058
1703271000000|2023-12-22 18:50:00|11516|11513|11514|11510|11519|11517|11510|11506|7770
1703271300000|2023-12-22 18:55:00|11513|11507|11507|11502|11516|11514|11506|11501|4037
1703271600000|2023-12-22 19:00:00|11505|11500|11486|11480|11505|11500|11486|11480|9638
1703271900000|2023-12-22 19:05:00|11485|11481|11480|11476|11485|11481|11462|11457|11549
1703272200000|2023-12-22 19:10:00|11479|11474|11485|11479|11486|11479|11468|11461|14002
1703272500000|2023-12-22 19:15:00|11484|11477|11469|11459|11485|11477|11464|11458|6799
1703272800000|2023-12-22 19:20:00|11465|11461|11466|11458|11478|11474|11448|11441|13281
1703273100000|2023-12-22 19:25:00|11465|11455|11465|11455|11475|11465|11462|11455|3636
1703273400000|2023-12-22 19:30:00|11456|11450|11444|11435|11460|11451|11426|11423|19199
1703273700000|2023-12-22 19:35:00|11445|11437|11453|11448|11465|11458|11445|11435|8054
1703274000000|2023-12-22 19:40:00|11454|11449|11476|11468|11476|11472|11454|11449|6823
1703274300000|2023-12-22 19:45:00|11478|11470|11476|11470|11485|11482|11473|11467|3498
1703274600000|2023-12-22 19:50:00|11475|11471|11493|11484|11493|11488|11475|11470|6631
1703274900000|2023-12-22 19:55:00|11491|11488|11498|11493|11505|11501|11491|11484|7650
1703275200000|2023-12-22 20:00:00|11497|11494|11497|11491|11498|11494|11480|11475|4092
1703275500000|2023-12-22 20:05:00|11496|11492|11500|11495|11511|11504|11492|11488|6044
1703275800000|2023-12-22 20:10:00|11502|11497|11492|11489|11502|11499|11489|11484|6311
1703276100000|2023-12-22 20:15:00|11493|11490|11514|11507|11515|11510|11493|11490|11214
1703276400000|2023-12-22 20:20:00|11513|11508|11501|11497|11519|11514|11497|11490|6404
1703276700000|2023-12-22 20:25:00|11503|11498|11507|11502|11509|11504|11496|11490|5429
1703277000000|2023-12-22 20:30:00|11508|11504|11492|11487|11514|11509|11490|11483|13046
1703277300000|2023-12-22 20:35:00|11491|11486|11482|11480|11493|11489|11480|11477|9707
1703277600000|2023-12-22 20:40:00|11483|11481|11485|11480|11488|11486|11476|11472|11867
1703277900000|2023-12-22 20:45:00|11488|11484|11475|11471|11488|11485|11472|11468|17281
1703278200000|2023-12-22 20:50:00|11476|11472|11498|11495|11500|11497|11476|11472|32667
1703278500000|2023-12-22 20:55:00|11490|11485|11477|11472|11490|11486|11469|11466|49470
1703278800000|2023-12-22 21:00:00|11478|11473|11509|11470|11510|11473|11478|11470|70427
1703279100000|2023-12-22 21:05:00|||||||||22
1703279400000|2023-12-22 21:10:00|11510|11468|11510|11468|11510|11468|11510|11468|0
1703281200000|2023-12-22 21:40:00|11494|11470|11509|11470|11509|11470|11494|11470|4
1703281500000|2023-12-22 21:45:00|11495||11509||11509||11495||30
1703281800000|2023-12-22 21:50:00|11499|11475|11499|11475|11499|11475|11499|11475|224
1703282100000|2023-12-22 21:55:00|11475|11470|11499|11470|11499|11470|11475|11470|300
1703581200000|2023-12-26 09:00:00|11599|11474|11599|11520|11599|11520|11504|11400|3972
1703581500000|2023-12-26 09:05:00|11598|11522|11598|11522|11599|11532|11598|11522|0
1703581800000|2023-12-26 09:10:00|11570|11540|11599|11522|11599|11560|11550|11522|585
1703582400000|2023-12-26 09:20:00||11531||11531||11531||11531|0
1703582700000|2023-12-26 09:25:00||11550||11550||11550||11550|27
1703583300000|2023-12-26 09:35:00|11594|11581|11581|11550|11599|11581|11581|11550|184
1703583600000|2023-12-26 09:40:00|11574||11574||11574||11574||62
1703583900000|2023-12-26 09:45:00|11581|11523|11599|11524|11599|11524|11581|11523|606
1703584200000|2023-12-26 09:50:00||11550||11550||11550||11550|204
1703584500000|2023-12-26 09:55:00|||||||||9
1703584800000|2023-12-26 10:00:00||11524||11522||11524||11522|0
1703585100000|2023-12-26 10:05:00||11531||11522||11560||11522|311
1703585400000|2023-12-26 10:10:00|11585|11523|11599|11529|11599|11560|11584|11522|750
1703586600000|2023-12-26 10:30:00|11583||11563||11583||11563||0
1703586900000|2023-12-26 10:35:00||11522||11522||11522||11522|30
1703587200000|2023-12-26 10:40:00|11567||11587||11587||11567||25
1703587500000|2023-12-26 10:45:00|11548||11545||11548||11545||30
1703587800000|2023-12-26 10:50:00|11567||11598||11599||11567||328
1703588100000|2023-12-26 10:55:00||11523||11522||11523||11522|0
1703588400000|2023-12-26 11:00:00||11523||11522||11523||11522|0
1703588700000|2023-12-26 11:05:00||11523||11523||11523||11523|0
1703589000000|2023-12-26 11:10:00|11599|11528|11599|11523|11599|11528|11599|11522|38
1703589300000|2023-12-26 11:15:00||11526||11526||11526||11526|0
1703589600000|2023-12-26 11:20:00|11563||11599||11599||11544||750
1703590800000|2023-12-26 11:40:00|11598|11523|11598|11523|11598|11523|11598|11523|0
1703591100000|2023-12-26 11:45:00|11557|11524|11598|11524|11598|11524|11555|11524|100
1703591400000|2023-12-26 11:50:00||11523||11523||11523||11523|60
1703591700000|2023-12-26 11:55:00||11530||11530||11530||11529|3
1703592000000|2023-12-26 12:00:00|11564|11522|11573|11545|11575|11545|11545|11522|721
1703592300000|2023-12-26 12:05:00|11568|11529|11570|11522|11574|11529|11567|11522|132
1703592600000|2023-12-26 12:10:00|11559||11559||11559||11559||0
1703592900000|2023-12-26 12:15:00|11558||11559||11559||11558||120
1703593200000|2023-12-26 12:20:00|11558||11540||11560||11540||76
1703593500000|2023-12-26 12:25:00|11539|11507|11525|11520|11540|11520|11510|11504|23770
1703593800000|2023-12-26 12:30:00|11523|11504|11525|11524|11540|11525|11521|11504|23961
1703594100000|2023-12-26 12:35:00|11540|11525|11540|11523|11540|11525|11533|11523|2774
1703594400000|2023-12-26 12:40:00|11530|11524|11530|11519|11530|11524|11530|11519|730
1703594700000|2023-12-26 12:45:00|11540|11530|11560|11536|11560|11536|11540|11530|2778
1703595000000|2023-12-26 12:50:00|11558||11558||11558||11558||0
1703595300000|2023-12-26 12:55:00||11555||11540||11555||11536|1296
1703595600000|2023-12-26 13:00:00|||||||||1065
1703595900000|2023-12-26 13:05:00|11547|11536|11535|11520|11558|11539|11532|11520|3249
1703596200000|2023-12-26 13:10:00|11550|11521|11558|11535|11558|11536|11550|11521|1772
1703596500000|2023-12-26 13:15:00|11555|11536|11555|11536|11555|11536|11555|11536|11
1703596800000|2023-12-26 13:20:00|11558|11544|11569|11536|11569|11544|11558|11536|874
1703597100000|2023-12-26 13:25:00|11574|11557|11587|11536|11587|11574|11574|11536|2629
1703597400000|2023-12-26 13:30:00|11590|11552|11568|11536|11590|11558|11568|11536|34
1703597700000|2023-12-26 13:35:00|11582|11541|11590|11556|11590|11556|11582|11541|200
1703598000000|2023-12-26 13:40:00|11589|11543|11589|11543|11590|11543|11589|11543|3
1703598300000|2023-12-26 13:45:00|11590|11550|11589|11550|11590|11550|11589|11550|0
1703598600000|2023-12-26 13:50:00|11590|11553|11589|11553|11590|11560|11589|11553|376
1703598900000|2023-12-26 13:55:00|11590|11554|11589|11554|11590|11554|11589|11554|21
1703599200000|2023-12-26 14:00:00|11587|11568|11587|11568|11587|11568|11587|11568|45
1703599500000|2023-12-26 14:05:00|11590|11580|11590|11568|11590|11580|11590|11568|393
1703599800000|2023-12-26 14:10:00|11599|11574|11599|11574|11599|11574|11599|11574|150
1703600100000|2023-12-26 14:15:00|11600|11590|11627|11611|11627|11611|11600|11570|565
1703600400000|2023-12-26 14:20:00|11623|11600|11622|11590|11627|11600|11611|11590|1161
1703600700000|2023-12-26 14:25:00|11601|11591|11601|11590|11601|11591|11591|11590|909
1703601000000|2023-12-26 14:30:00|11600|11571|11640|11625|11666|11658|11552|11538|45239
1703601300000|2023-12-26 14:35:00|11629|11624|11570|11556|11639|11635|11568|11550|18566
1703601600000|2023-12-26 14:40:00|11579|11557|11599|11581|11622|11613|11579|11557|10856
1703601900000|2023-12-26 14:45:00|11596|11575|11528|11512|11596|11575|11500|11485|24684
1703602200000|2023-12-26 14:50:00|11532|11515|11534|11510|11545|11528|11487|11480|11703
1703602500000|2023-12-26 14:55:00|11537|11525|11510|11500|11537|11531|11502|11492|11939
1703602800000|2023-12-26 15:00:00|11505|11501|11558|11540|11560|11541|11494|11486|12401
1703603100000|2023-12-26 15:05:00|11555|11541|11540|11528|11570|11564|11539|11528|22157
1703603400000|2023-12-26 15:10:00|11539|11527|11526|11511|11540|11535|11521|11506|8482
1703603700000|2023-12-26 15:15:00|11529|11520|11519|11508|11537|11532|11512|11508|7862
1703604000000|2023-12-26 15:20:00|11518|11509|11500|11493|11518|11509|11495|11491|11482
1703604300000|2023-12-26 15:25:00|11508|11495|11498|11485|11510|11501|11491|11485|7998
1703604600000|2023-12-26 15:30:00|11496|11487|11511|11500|11512|11506|11488|11481|12611
1703604900000|2023-12-26 15:35:00|11510|11501|11505|11493|11516|11511|11499|11490|4977
1703605200000|2023-12-26 15:40:00|11499|11494|11477|11467|11500|11495|11470|11466|6271
1703605500000|2023-12-26 15:45:00|11481|11468|11469|11462|11481|11474|11454|11450|4880
1703605800000|2023-12-26 15:50:00|11474|11461|11479|11474|11485|11474|11462|11460|10348
1703606100000|2023-12-26 15:55:00|11481|11475|11460|11454|11481|11480|11448|11441|8327
1703606400000|2023-12-26 16:00:00|11463|11456|11466|11457|11474|11465|11459|11449|2407
1703606700000|2023-12-26 16:05:00|11471|11463|11469|11459|11482|11475|11463|11457|11967
1703607000000|2023-12-26 16:10:00|11465|11460|11465|11460|11469|11461|11453|11446|4478
1703607300000|2023-12-26 16:15:00|11464|11455|11445|11437|11465|11457|11435|11426|10934
1703607600000|2023-12-26 16:20:00|11444|11436|11420|11416|11445|11439|11419|11415|9804
1703607900000|2023-12-26 16:25:00|11419|11414|11418|11413|11427|11420|11411|11403|9685
1703608200000|2023-12-26 16:30:00|11422|11414|11424|11420|11430|11425|11413|11411|11339
1703608500000|2023-12-26 16:35:00|11421|11418|11419|11415|11422|11418|11416|11411|6519
1703608800000|2023-12-26 16:40:00|11418|11413|11422|11417|11422|11418|11410|11405|13543
1703609100000|2023-12-26 16:45:00|11427|11415|11434|11426|11436|11431|11423|11415|4910
1703609400000|2023-12-26 16:50:00|11433|11428|11439|11436|11443|11437|11428|11424|5831
1703609700000|2023-12-26 16:55:00|11440|11437|11450|11443|11451|11446|11435|11429|9072
1703610000000|2023-12-26 17:00:00|11451|11444|11447|11438|11458|11451|11435|11430|28235
1703610300000|2023-12-26 17:05:00|11449|11436|11454|11446|11459|11454|11449|11436|4115
1703610600000|2023-12-26 17:10:00|11456|11452|11459|11454|11459|11457|11456|11449|5033
1703610900000|2023-12-26 17:15:00|11456|11453|11460|11454|11466|11462|11453|11450|2878
1703611200000|2023-12-26 17:20:00|11459|11452|11453|11448|11460|11458|11451|11446|1803
1703611500000|2023-12-26 17:25:00|11452|11450|11457|11455|11458|11455|11451|11446|4207
1703611800000|2023-12-26 17:30:00|11458|11456|11469|11468|11474|11471|11458|11456|7685
1703612100000|2023-12-26 17:35:00|11472|11464|11464|11460|11472|11466|11462|11460|2969
1703612400000|2023-12-26 17:40:00|11465|11457|11463|11461|11465|11464|11459|11457|893
1703612700000|2023-12-26 17:45:00|11465|11464|11472|11468|11472|11468|11464|11459|6427
1703613000000|2023-12-26 17:50:00|11471|11470|11467|11461|11474|11471|11462|11455|4873
1703613300000|2023-12-26 17:55:00|11466|11459|11457|11452|11466|11459|11453|11450|6383
1703613600000|2023-12-26 18:00:00|11455|11450|11465|11462|11470|11465|11455|11450|4005
1703613900000|2023-12-26 18:05:00|11464|11460|11461|11459|11467|11463|11457|11451|1800
1703614200000|2023-12-26 18:10:00|11462|11460|11448|11443|11463|11461|11446|11440|7681
1703614500000|2023-12-26 18:15:00|11445|11445|11442|11436|11445|11445|11437|11434|4067
1703614800000|2023-12-26 18:20:00|11444|11440|11454|11450|11460|11453|11443|11438|5076
1703615100000|2023-12-26 18:25:00|11458|11452|11455|11451|11460|11452|11454|11445|5700
1703615400000|2023-12-26 18:30:00|11452|11445|11457|11452|11460|11457|11452|11445|1911
1703615700000|2023-12-26 18:35:00|11456|11454|11460|11455|11466|11462|11453|11447|5361
1703616000000|2023-12-26 18:40:00|11457|11453|11453|11450|11458|11455|11451|11445|3717
1703616300000|2023-12-26 18:45:00|11458|11455|11469|11467|11469|11467|11458|11453|4273
1703616600000|2023-12-26 18:50:00|11468|11466|11472|11466|11473|11469|11463|11462|2875
1703616900000|2023-12-26 18:55:00|11473|11468|11469|11467|11479|11475|11469|11466|1998
1703617200000|2023-12-26 19:00:00|11475|11468|11477|11473|11477|11473|11468|11464|1200
1703617500000|2023-12-26 19:05:00|11480|11472|11487|11482|11489|11482|11474|11472|3516
1703617800000|2023-12-26 19:10:00|11490|11483|11483|11479|11490|11484|11478|11475|3281
1703618100000|2023-12-26 19:15:00|11481|11477|11473|11465|11485|11482|11472|11465|2447
1703618400000|2023-12-26 19:20:00|11475|11466|11476|11470|11478|11473|11470|11465|3550
1703618700000|2023-12-26 19:25:00|11475|11471|11463|11458|11476|11473|11461|11455|3700
1703619000000|2023-12-26 19:30:00|11461|11454|11467|11461|11468|11464|11461|11454|4845
1703619300000|2023-12-26 19:35:00|11466|11462|11465|11461|11467|11465|11463|11459|1580
1703619600000|2023-12-26 19:40:00|11463|11460|11453|11449|11465|11461|11452|11449|2349
1703619900000|2023-12-26 19:45:00|11454|11450|11467|11463|11467|11463|11454|11450|2200
1703620200000|2023-12-26 19:50:00|11465|11462|11454|11449|11467|11463|11449|11445|13354
1703620500000|2023-12-26 19:55:00|11455|11450|11457|11454|11458|11455|11455|11450|2300
1703620800000|2023-12-26 20:00:00|11458|11456|11465|11463|11467|11464|11458|11454|3668
1703621100000|2023-12-26 20:05:00|11467|11464|11463|11459|11479|11470|11461|11456|11344
1703621400000|2023-12-26 20:10:00|11462|11457|11462|11460|11465|11463|11458|11454|4371
1703621700000|2023-12-26 20:15:00|11461|11457|11470|11467|11470|11468|11456|11452|5249
1703622000000|2023-12-26 20:20:00|11469|11468|11464|11459|11472|11468|11460|11457|10775
1703622300000|2023-12-26 20:25:00|11466|11460|11463|11460|11468|11464|11459|11457|5033
1703622600000|2023-12-26 20:30:00|11461|11459|11471|11467|11472|11470|11460|11457|5027
1703622900000|2023-12-26 20:35:00|11472|11468|11482|11479|11485|11482|11466|11464|11614
1703623200000|2023-12-26 20:40:00|11480|11480|11478|11477|11485|11482|11478|11471|8600
1703623500000|2023-12-26 20:45:00|11479|11476|11471|11465|11480|11478|11469|11465|5980
1703623800000|2023-12-26 20:50:00|11470|11461|11464|11462|11475|11471|11455|11453|17238
1703624100000|2023-12-26 20:55:00|11466|11463|11469|11466|11469|11468|11455|11454|37017
1703624400000|2023-12-26 21:00:00|11471|11465|11492|11475|11492|11480|11471|11425|27452
1703624700000|2023-12-26 21:05:00|11489|11451|11480|11451|11489|11451|11475|11451|986
1703625000000|2023-12-26 21:10:00|11475|11468|11483|11468|11486|11468|11475|11468|259
1703625300000|2023-12-26 21:15:00|||||||||40
1703626200000|2023-12-26 21:30:00|11478||11478||11478||11478||300
1703626500000|2023-12-26 21:35:00|||||||||5
1703626800000|2023-12-26 21:40:00|||||||||10
1703627100000|2023-12-26 21:45:00|||||||||6
1703628300000|2023-12-26 22:05:00||11472||11468||11472||11468|40
1703631300000|2023-12-26 22:55:00|11470|11469|11478|11469|11478|11469|11470|11469|629
1703631600000|2023-12-26 23:00:00|||||||||29
1703631900000|2023-12-26 23:05:00|11480|11480|11488|11480|11495|11480|11480|11480|911
1703632500000|2023-12-26 23:15:00|||||||||50
1703633100000|2023-12-26 23:25:00|11495||11495||11495||11495||0
1703633400000|2023-12-26 23:30:00|11493||11493||11493||11493||1
1703633700000|2023-12-26 23:35:00|||||||||3
1703634000000|2023-12-26 23:40:00|||||||||40
1703636100000|2023-12-27 00:15:00|||||||||10
1703636400000|2023-12-27 00:20:00|||||||||8
1703637300000|2023-12-27 00:35:00|11489|11483|11492|11483|11492|11486|11489|11483|113
1703637600000|2023-12-27 00:40:00|11485||11492||11492||11485||150
1703637900000|2023-12-27 00:45:00|11490||11489||11492||11485||165
1703638200000|2023-12-27 00:50:00|11488|11485|11488|11483|11488|11485|11488|11483|100
1703638500000|2023-12-27 00:55:00|11493|11480|11493|11480|11493|11480|11493|11480|760
1703667600000|2023-12-27 09:00:00|11475|11460|11477|11450|11477|11460|11450|11400|763
1703667900000|2023-12-27 09:05:00||11467||11467||11467||11467|13
1703668200000|2023-12-27 09:10:00|||||||||18
1703668500000|2023-12-27 09:15:00|11476|11439|11476|11422|11477|11439|11471|11422|1279
1703668800000|2023-12-27 09:20:00|11459|11413|11440|11400|11460|11448|11436|11400|8654
1703669100000|2023-12-27 09:25:00|11430|11425|11444|11400|11460|11430|11430|11400|166
1703669400000|2023-12-27 09:30:00|11463|11412|11470|11412|11470|11412|11463|11412|11
1703669700000|2023-12-27 09:35:00||11413||11431||11431||11413|20
1703670000000|2023-12-27 09:40:00|11447|11413|11459|11413|11467|11426|11440|11413|36
1703670300000|2023-12-27 09:45:00|11460|11420|11449|11420|11460|11420|11445|11420|324
1703670600000|2023-12-27 09:50:00|11460|11435|11438|11435|11460|11435|11438|11435|185
1703670900000|2023-12-27 09:55:00|11442||11447||11460||11442||100
1703671200000|2023-12-27 10:00:00|11460|11413|11446|11413|11460|11413|11446|11413|200
1703671500000|2023-12-27 10:05:00|||||||||27
1703671800000|2023-12-27 10:10:00|11460||11459||11460||11459||0
1703672100000|2023-12-27 10:15:00||11418||11413||11418||11413|0
1703672700000|2023-12-27 10:25:00||11415||11415||11415||11413|0
1703673000000|2023-12-27 10:30:00|11460|11442|11459|11425|11460|11447|11457|11415|110
1703673300000|2023-12-27 10:35:00|11460|11426|11460|11430|11460|11430|11459|11425|500
1703673600000|2023-12-27 10:40:00|11474|11425|11474|11448|11474|11450|11474|11425|820
1703673900000|2023-12-27 10:45:00||11429||11437||11437||11429|0
1703674200000|2023-12-27 10:50:00||11413||11440||11440||11413|0
1703674800000|2023-12-27 11:00:00||11460||11460||11460||11460|50
1703675100000|2023-12-27 11:05:00|||||||||1
1703675400000|2023-12-27 11:10:00|11477||11476||11477||11476||0
1703675700000|2023-12-27 11:15:00|11477|11464|11482|11460|11494|11464|11477|11460|598
1703676000000|2023-12-27 11:20:00|11473|11470|11482|11460|11482|11470|11472|11460|1973
1703676600000|2023-12-27 11:30:00|11498||11497||11498||11469||100
1703676900000|2023-12-27 11:35:00|11498|11442|11497|11442|11498|11442|11497|11442|0
1703677200000|2023-12-27 11:40:00|11498|11453|11497|11444|11498|11453|11497|11444|0
1703677500000|2023-12-27 11:45:00|11498||11497||11498||11497||100
1703677800000|2023-12-27 11:50:00|11498|11413|11497|11445|11498|11450|11497|11413|1
1703678100000|2023-12-27 11:55:00|11498|11451|11497|11445|11498|11453|11497|11413|300
1703678400000|2023-12-27 12:00:00|11498|11460|11497|11468|11498|11477|11481|11460|473
1703678700000|2023-12-27 12:05:00|11498|11481|11499|11468|11500|11481|11497|11468|3
1703679000000|2023-12-27 12:10:00|||||||||107
1703679300000|2023-12-27 12:15:00|11489|11477|11484|11468|11490|11480|11484|11468|315
1703679600000|2023-12-27 12:20:00|11485|11471|11485|11473|11485|11475|11484|11471|130
1703679900000|2023-12-27 12:25:00||11468||11468||11471||11468|220
1703680200000|2023-12-27 12:30:00|11493|11480|11493|11480|11493|11480|11493|11480|210
1703680500000|2023-12-27 12:35:00|11499|11481|11500|11491|11500|11491|11493|11480|743
1703680800000|2023-12-27 12:40:00|11514|11498|11529|11504|11529|11511|11514|11480|1027
1703681400000|2023-12-27 12:50:00|11518||11529||11529||11507||821
1703681700000|2023-12-27 12:55:00|||||||||25
1703682000000|2023-12-27 13:00:00|11506||11529||11529||11506||64
1703682300000|2023-12-27 13:05:00|11515||11509||11515||11509||210
1703682600000|2023-12-27 13:10:00|11523||11509||11523||11509||87
1703682900000|2023-12-27 13:15:00|11504|11493|11509|11486|11509|11493|11504|11481|906
1703683200000|2023-12-27 13:20:00|11521|11498|11520|11501|11529|11515|11520|11498|669
1703683500000|2023-12-27 13:25:00|11514|11505|11529|11506|11529|11506|11514|11505|521
1703683800000|2023-12-27 13:30:00|||||||||51
1703684100000|2023-12-27 13:35:00|11520|11511|11555|11533|11555|11533|11519|11493|4242
1703684400000|2023-12-27 13:40:00|11553|11541|11555|11535|11555|11549|11543|11522|5110
1703684700000|2023-12-27 13:45:00|11547|11540|11555|11522|11555|11547|11544|11522|3077
1703685000000|2023-12-27 13:50:00|11545|11535|11555|11522|11555|11544|11543|11522|1367
1703685300000|2023-12-27 13:55:00|11549|11523|11546|11523|11555|11523|11546|11523|0
1703685600000|2023-12-27 14:00:00|11545|11522|11545|11522|11545|11522|11545|11522|542
1703685900000|2023-12-27 14:05:00|11534|11513|11520|11510|11534|11520|11520|11510|787
1703686200000|2023-12-27 14:10:00||11489||11489||11489||11489|171
1703686500000|2023-12-27 14:15:00|11521||11521||11521||11521||0
1703686800000|2023-12-27 14:20:00|11516||11515||11516||11515||35
1703687100000|2023-12-27 14:25:00|11514|11500|11515|11470|11521|11515|11485|11459|3509
1703687400000|2023-12-27 14:30:00|11486|11473|11538|11524|11565|11555|11483|11470|40626
1703687700000|2023-12-27 14:35:00|11539|11527|11499|11490|11540|11529|11494|11490|12683
1703688000000|2023-12-27 14:40:00|11497|11491|11510|11499|11555|11541|11474|11467|21646
1703688300000|2023-12-27 14:45:00|11515|11500|11500|11488|11529|11511|11494|11479|4805
1703688600000|2023-12-27 14:50:00|11496|11489|11539|11532|11544|11538|11489|11479|9768
1703688900000|2023-12-27 14:55:00|11538|11524|11525|11514|11548|11544|11518|11506|6620
1703689200000|2023-12-27 15:00:00|11523|11519|11526|11518|11543|11532|11517|11505|7374
1703689500000|2023-12-27 15:05:00|11529|11519|11502|11496|11529|11526|11500|11495|7086
1703689800000|2023-12-27 15:10:00|11499|11492|11484|11481|11503|11497|11479|11471|9483
1703690100000|2023-12-27 15:15:00|11483|11480|11499|11492|11500|11492|11469|11464|10673
1703690400000|2023-12-27 15:20:00|11495|11493|11501|11497|11512|11501|11483|11477|37213
1703690700000|2023-12-27 15:25:00|11500|11496|11515|11508|11520|11512|11498|11489|5435
1703691000000|2023-12-27 15:30:00|11514|11510|11509|11503|11526|11515|11492|11484|3407
1703691300000|2023-12-27 15:35:00|11508|11500|11497|11494|11514|11507|11494|11486|2746
1703691600000|2023-12-27 15:40:00|11496|11493|11473|11468|11497|11493|11461|11455|8909
1703691900000|2023-12-27 15:45:00|11476|11470|11447|11440|11482|11475|11447|11440|11209
1703692200000|2023-12-27 15:50:00|11443|11441|11426|11421|11450|11445|11426|11421|7340
1703692500000|2023-12-27 15:55:00|11424|11418|11436|11434|11437|11434|11423|11418|6588
1703692800000|2023-12-27 16:00:00|11431|11431|11395|11389|11436|11431|11393|11385|16009
1703693100000|2023-12-27 16:05:00|11396|11390|11401|11396|11410|11403|11396|11390|13120
1703693400000|2023-12-27 16:10:00|11400|11394|11397|11390|11405|11397|11391|11386|5713
1703693700000|2023-12-27 16:15:00|11396|11394|11407|11401|11410|11404|11389|11385|9927
1703694000000|2023-12-27 16:20:00|11408|11403|11408|11404|11414|11409|11404|11401|6350
1703694300000|2023-12-27 16:25:00|11410|11406|11408|11403|11416|11410|11403|11401|6665
1703694600000|2023-12-27 16:30:00|11411|11404|11414|11409|11424|11419|11408|11403|4703
1703694900000|2023-12-27 16:35:00|11413|11408|11420|11416|11424|11417|11410|11408|3360
1703695200000|2023-12-27 16:40:00|11419|11413|11424|11419|11425|11424|11416|11410|9976
1703695500000|2023-12-27 16:45:00|11422|11418|11417|11412|11424|11421|11414|11411|2411
1703695800000|2023-12-27 16:50:00|11416|11411|11406|11403|11417|11413|11406|11403|1987
1703696100000|2023-12-27 16:55:00|11408|11404|11414|11410|11414|11411|11400|11399|10976
1703696400000|2023-12-27 17:00:00|11412|11407|11411|11408|11424|11416|11406|11400|3324
1703696700000|2023-12-27 17:05:00|11416|11407|11403|11397|11416|11410|11398|11391|5751
1703697000000|2023-12-27 17:10:00|11402|11396|11415|11412|11422|11412|11402|11396|6917
1703697300000|2023-12-27 17:15:00|11414|11411|11415|11410|11416|11415|11412|11408|4329
1703697600000|2023-12-27 17:20:00|11416|11415|11407|11402|11418|11415|11406|11401|9639
1703697900000|2023-12-27 17:25:00|11406|11403|11406|11401|11406|11405|11401|11399|8359
1703698200000|2023-12-27 17:30:00|11405|11403|11396|11390|11408|11406|11396|11390|3775
1703698500000|2023-12-27 17:35:00|11398|11392|11374|11371|11398|11392|11373|11369|12741
1703698800000|2023-12-27 17:40:00|11373|11370|11376|11371|11378|11375|11370|11365|19653
1703699100000|2023-12-27 17:45:00|11372|11370|11380|11376|11382|11380|11369|11365|8896
1703699400000|2023-12-27 17:50:00|11381|11377|11376|11373|11382|11380|11370|11368|6869
1703699700000|2023-12-27 17:55:00|11374|11372|11377|11375|11385|11379|11371|11368|3734
1703700000000|2023-12-27 18:00:00|11379|11373|11379|11373|11382|11379|11370|11368|3827
1703700300000|2023-12-27 18:05:00|11378|11374|11405|11401|11409|11401|11370|11369|19804
1703700600000|2023-12-27 18:10:00|11403|11399|11413|11406|11418|11415|11402|11399|15016
1703700900000|2023-12-27 18:15:00|11412|11408|11418|11414|11420|11417|11412|11406|3919
1703701200000|2023-12-27 18:20:00|11415|11412|11412|11409|11418|11415|11410|11406|1159
1703701500000|2023-12-27 18:25:00|11411|11407|11427|11421|11430|11428|11411|11407|7849
1703701800000|2023-12-27 18:30:00|11423|11418|11412|11408|11423|11418|11411|11406|3117
1703702100000|2023-12-27 18:35:00|11411|11404|11409|11404|11411|11407|11398|11395|3380
1703702400000|2023-12-27 18:40:00|11411|11407|11405|11400|11413|11410|11402|11399|1747
1703702700000|2023-12-27 18:45:00|11408|11402|11413|11409|11416|11411|11408|11402|2098
1703703000000|2023-12-27 18:50:00|11412|11407|11414|11409|11420|11416|11409|11407|8296
1703703300000|2023-12-27 18:55:00|11413|11407|11406|11404|11414|11409|11405|11403|1268
1703703600000|2023-12-27 19:00:00|11404|11401|11392|11386|11405|11401|11385|11382|8078
1703703900000|2023-12-27 19:05:00|11395|11388|11401|11395|11402|11397|11392|11388|3501
1703704200000|2023-12-27 19:10:00|11399|11397|11394|11390|11405|11398|11391|11386|2070
1703704500000|2023-12-27 19:15:00|11397|11391|11396|11394|11402|11396|11394|11389|1400
1703704800000|2023-12-27 19:20:00|11397|11393|11403|11400|11404|11400|11394|11391|2800
1703705100000|2023-12-27 19:25:00|11405|11401|11406|11402|11410|11408|11402|11398|3040
1703705400000|2023-12-27 19:30:00|11403|11400|11401|11398|11406|11403|11395|11390|2800
1703705700000|2023-12-27 19:35:00|11402|11400|11409|11406|11411|11410|11400|11394|6790
1703706000000|2023-12-27 19:40:00|11407|11405|11404|11400|11409|11405|11399|11395|2920
1703706300000|2023-12-27 19:45:00|11405|11401|11395|11392|11407|11404|11393|11390|3561
1703706600000|2023-12-27 19:50:00|11394|11389|11394|11392|11396|11394|11390|11386|3374
1703706900000|2023-12-27 19:55:00|11393|11390|11403|11398|11403|11399|11390|11387|6111
1703707200000|2023-12-27 20:00:00|11402|11399|11410|11407|11412|11409|11399|11396|6603
1703707500000|2023-12-27 20:05:00|11409|11406|11424|11419|11427|11423|11406|11404|14076
1703707800000|2023-12-27 20:10:00|11420|11418|11419|11416|11423|11421|11417|11416|2770
1703708100000|2023-12-27 20:15:00|11420|11418|11425|11422|11429|11424|11420|11418|3170
1703708400000|2023-12-27 20:20:00|11424|11423|11431|11426|11435|11431|11424|11422|8200
1703708700000|2023-12-27 20:25:00|11428|11427|11437|11433|11437|11434|11422|11416|4228
1703709000000|2023-12-27 20:30:00|11438|11434|11436|11434|11442|11437|11435|11432|5373
1703709300000|2023-12-27 20:35:00|11435|11433|11434|11433|11440|11436|11434|11433|4087
1703709600000|2023-12-27 20:40:00|11433|11432|11427|11423|11435|11433|11420|11415|5302
1703709900000|2023-12-27 20:45:00|11425|11422|11427|11426|11435|11432|11423|11422|10059
1703710200000|2023-12-27 20:50:00|11428|11425|11434|11431|11436|11435|11426|11424|16024
1703710500000|2023-12-27 20:55:00|11433|11429|11439|11437|11444|11443|11422|11420|38697
1703710800000|2023-12-27 21:00:00|11446|11388|11458|11389|11458|11430|11438|11388|47631
1703711100000|2023-12-27 21:05:00||11418||11418||11418||11389|1
1703711400000|2023-12-27 21:10:00|11456|11422|11456|11389|11456|11422|11456|11389|104
1703711700000|2023-12-27 21:15:00|||||||||1
1703712900000|2023-12-27 21:35:00|11440|11439|11456|11439|11456|11439|11440|11439|151
1703713500000|2023-12-27 21:45:00|||||||||1
1703713800000|2023-12-27 21:50:00|||||||||1
1703714100000|2023-12-27 21:55:00|||||||||128
1703714700000|2023-12-27 22:05:00|||||||||5
1703716800000|2023-12-27 22:40:00|11458|11430|11458|11439|11458|11439|11458|11430|50
1703718000000|2023-12-27 23:00:00|11475|11445|11475|11445|11475|11445|11475|11445|196
1703718300000|2023-12-27 23:05:00|||||||||3
1703718900000|2023-12-27 23:15:00|11470||11476||11476||11470||25
1703719200000|2023-12-27 23:20:00|11477||11470||11477||11458||14
1703719500000|2023-12-27 23:25:00|11477||11477||11477||11465||0
1703720100000|2023-12-27 23:35:00|||||||||150
1703720400000|2023-12-27 23:40:00|11460|11439|11465|11439|11465|11439|11460|11439|150
1703720700000|2023-12-27 23:45:00|11460||11465||11465||11460||2
1703722200000|2023-12-28 00:10:00|||||||||2
1703722500000|2023-12-28 00:15:00|||||||||1
1703722800000|2023-12-28 00:20:00|11460||11460||11460||11460||0
1703723100000|2023-12-28 00:25:00|11465|11460|11465|11439|11465|11460|11465|11439|500
1703723400000|2023-12-28 00:30:00||11440||11440||11440||11440|0
1703723700000|2023-12-28 00:35:00|11460||11460||11460||11460||0
1703724000000|2023-12-28 00:40:00|||||||||5
1703724300000|2023-12-28 00:45:00|||||||||50
1703724600000|2023-12-28 00:50:00|11450|11439|11453|11439|11453|11439|11450|11439|1
1703724900000|2023-12-28 00:55:00|11468||11460||11468||11460||31
1703754000000|2023-12-28 09:00:00|11729|11700|11719|11713|11729|11719|11710|11621|2286
1703754300000|2023-12-28 09:05:00|11718|11710|11700|11666|11718|11710|11697|11650|1071
1703754600000|2023-12-28 09:10:00|11698|11676|11698|11666|11698|11680|11698|11666|256
1703754900000|2023-12-28 09:15:00|11700|11667|11700|11661|11700|11692|11690|11660|1655
1703755200000|2023-12-28 09:20:00|11697|11660|11729|11687|11729|11716|11697|11660|13831
1703755500000|2023-12-28 09:25:00|11720|11707|11728|11695|11729|11712|11702|11661|3314
1703755800000|2023-12-28 09:30:00||11700||11700||11700||11700|500
1703756100000|2023-12-28 09:35:00|11726|11701|11728|11701|11728|11701|11726|11701|149
1703756400000|2023-12-28 09:40:00|||||||||1
1703756700000|2023-12-28 09:45:00||11702||11701||11702||11701|40
1703757000000|2023-12-28 09:50:00|11727|11706|11727|11711|11727|11711|11727|11706|1439
1703757300000|2023-12-28 09:55:00||11712||11712||11712||11712|160
1703757600000|2023-12-28 10:00:00|11728|11709|11728|11698|11728|11709|11728|11695|85
1703757900000|2023-12-28 10:05:00||11704||11710||11710||11697|59
1703758200000|2023-12-28 10:10:00||11720||11720||11720||11720|85
1703758500000|2023-12-28 10:15:00|11723|11710|11728|11710|11728|11710|11723|11710|343
1703758800000|2023-12-28 10:20:00|11720||11728||11728||11720||413
1703759100000|2023-12-28 10:25:00|11729|11711|11729|11720|11729|11720|11729|11710|186
1703759400000|2023-12-28 10:30:00|||||||||2
1703759700000|2023-12-28 10:35:00|||||||||284
1703760000000|2023-12-28 10:40:00|11746||11746||11746||11746||51
1703760300000|2023-12-28 10:45:00|||||||||1
1703760600000|2023-12-28 10:50:00|||||||||100
1703760900000|2023-12-28 10:55:00|||||||||70
1703761200000|2023-12-28 11:00:00|11745||11745||11745||11745||0
1703761500000|2023-12-28 11:05:00||11730||11730||11730||11730|141
1703761800000|2023-12-28 11:10:00|11750|11740|11749|11740|11750|11740|11749|11740|430
1703762100000|2023-12-28 11:15:00|||||||||20
1703762400000|2023-12-28 11:20:00|||||||||175
1703762700000|2023-12-28 11:25:00|11740|11723|11749|11741|11749|11741|11735|11711|3959
1703763000000|2023-12-28 11:30:00||11730||11740||11740||11730|311
1703763300000|2023-12-28 11:35:00||11730||11730||11734||11730|191
1703763600000|2023-12-28 11:40:00||11740||11740||11740||11740|1
1703763900000|2023-12-28 11:45:00|11740|11739|11749|11739|11749|11739|11740|11739|1036
1703764200000|2023-12-28 11:50:00|11748|11740|11746|11740|11749|11740|11746|11740|680
1703764500000|2023-12-28 11:55:00||11739||11739||11739||11739|3614
1703764800000|2023-12-28 12:00:00|11740|11730|11725|11720|11740|11730|11725|11700|5750
1703765100000|2023-12-28 12:05:00|11735|11711|11735|11711|11735|11711|11720|11711|512
1703765400000|2023-12-28 12:10:00|11727|11715|11735|11706|11735|11715|11706|11700|3841
1703765700000|2023-12-28 12:15:00|11711|11707|11735|11710|11735|11710|11711|11707|1581
1703766000000|2023-12-28 12:20:00|11719||11735||11735||11715||3
1703766300000|2023-12-28 12:25:00|11734|11707|11721|11710|11735|11710|11721|11707|103
1703766600000|2023-12-28 12:30:00|11711|11707|11711|11700|11721|11710|11711|11700|1125
1703766900000|2023-12-28 12:35:00|11706|11685|11705|11663|11711|11685|11677|11663|2846
1703767200000|2023-12-28 12:40:00|11695|11660|11680|11660|11705|11680|11669|11651|10928
1703767500000|2023-12-28 12:45:00|11685|11661|11690|11660|11690|11679|11675|11660|3754
1703767800000|2023-12-28 12:50:00|11680|11678|11700|11676|11700|11690|11680|11660|639
1703768100000|2023-12-28 12:55:00|11699||11699||11699||11699||0
1703768400000|2023-12-28 13:00:00|11700|11680|11700|11675|11706|11699|11700|11675|1366
1703768700000|2023-12-28 13:05:00|11697|11680|11704|11666|11704|11680|11696|11666|1543
1703769000000|2023-12-28 13:10:00|11666|11661|11679|11655|11704|11661|11666|11655|1203
1703769300000|2023-12-28 13:15:00|11690||11680||11690||11680||145
1703769600000|2023-12-28 13:20:00|11670|11665|11689|11671|11689|11671|11670|11665|1283
1703769900000|2023-12-28 13:25:00|11702|11673|11687|11680|11702|11687|11687|11670|377
1703770200000|2023-12-28 13:30:00|11690||11703||11703||11690||558
1703770500000|2023-12-28 13:35:00|11702|11682|11707|11680|11708|11682|11702|11680|620
1703770800000|2023-12-28 13:40:00|11708|11695|11707|11685|11708|11695|11700|11685|556
1703771100000|2023-12-28 13:45:00|11695|11694|11691|11681|11704|11694|11691|11681|239
1703771400000|2023-12-28 13:50:00|11685|11680|11683|11671|11700|11680|11678|11670|2391
1703771700000|2023-12-28 13:55:00|11678|11672|11683|11668|11683|11677|11678|11668|949
1703772000000|2023-12-28 14:00:00|11680|11671|11680|11671|11680|11671|11680|11671|441
1703772300000|2023-12-28 14:05:00|11676|11665|11683|11665|11683|11680|11676|11665|3179
1703772600000|2023-12-28 14:10:00|11682|11673|11687|11676|11687|11676|11679|11673|870
1703772900000|2023-12-28 14:15:00|11686|11680|11685|11675|11687|11680|11683|11675|1435
1703773200000|2023-12-28 14:20:00||11680||11680||11680||11680|408
1703773500000|2023-12-28 14:25:00|11684|11673|11707|11700|11711|11707|11682|11673|4183
1703773800000|2023-12-28 14:30:00|11701|11687|11832|11817|11853|11847|11691|11678|166966
1703774100000|2023-12-28 14:35:00|11826|11815|11855|11843|11884|11878|11796|11784|70151
1703774400000|2023-12-28 14:40:00|11854|11846|11848|11841|11884|11873|11816|11804|32133
1703774700000|2023-12-28 14:45:00|11849|11844|11888|11879|11888|11885|11849|11841|33106
1703775000000|2023-12-28 14:50:00|11890|11880|11828|11819|11906|11900|11799|11790|74196
1703775300000|2023-12-28 14:55:00|11820|11817|11790|11786|11848|11840|11789|11785|17639
1703775600000|2023-12-28 15:00:00|11787|11785|11826|11812|11829|11820|11780|11772|20277
1703775900000|2023-12-28 15:05:00|11822|11811|11836|11824|11839|11824|11812|11805|18787
1703776200000|2023-12-28 15:10:00|11831|11825|11812|11799|11856|11849|11802|11797|14527
1703776500000|2023-12-28 15:15:00|11809|11795|11850|11844|11850|11846|11802|11790|9568
1703776800000|2023-12-28 15:20:00|11847|11843|11848|11844|11860|11854|11835|11828|10822
1703777100000|2023-12-28 15:25:00|11846|11840|11879|11873|11883|11877|11845|11840|12457
1703777400000|2023-12-28 15:30:00|11878|11872|11847|11841|11879|11873|11835|11830|13613
1703777700000|2023-12-28 15:35:00|11845|11838|11837|11829|11863|11854|11831|11821|9595
1703778000000|2023-12-28 15:40:00|11836|11825|11829|11824|11840|11834|11822|11815|13996
1703778300000|2023-12-28 15:45:00|11830|11827|11850|11845|11854|11851|11828|11820|6346
1703778600000|2023-12-28 15:50:00|11854|11847|11855|11848|11860|11850|11840|11833|4312
1703778900000|2023-12-28 15:55:00|11854|11849|11856|11847|11862|11860|11830|11826|8249
1703779200000|2023-12-28 16:00:00|11855|11844|11843|11832|11861|11850|11830|11823|11167
1703779500000|2023-12-28 16:05:00|11842|11834|11820|11815|11843|11840|11818|11815|12254
1703779800000|2023-12-28 16:10:00|11825|11816|11849|11843|11849|11843|11820|11815|14256
1703780100000|2023-12-28 16:15:00|11847|11842|11874|11868|11879|11873|11844|11839|14541
1703780400000|2023-12-28 16:20:00|11875|11866|11852|11845|11877|11873|11850|11844|8439
1703780700000|2023-12-28 16:25:00|11848|11846|11873|11870|11882|11879|11848|11844|13407
1703781000000|2023-12-28 16:30:00|11875|11872|11878|11875|11882|11878|11864|11858|6847
1703781300000|2023-12-28 16:35:00|11880|11876|11887|11881|11890|11888|11880|11874|11357
1703781600000|2023-12-28 16:40:00|11886|11883|11864|11861|11893|11888|11863|11861|13273
1703781900000|2023-12-28 16:45:00|11863|11858|11867|11863|11874|11869|11859|11852|2375
1703782200000|2023-12-28 16:50:00|11865|11862|11840|11836|11871|11865|11838|11835|5902
1703782500000|2023-12-28 16:55:00|11838|11835|11823|11815|11843|11840|11820|11815|8032
1703782800000|2023-12-28 17:00:00|11822|11816|11827|11823|11827|11823|11810|11806|6711
1703783100000|2023-12-28 17:05:00|11832|11824|11833|11828|11850|11841|11830|11824|5155
1703783400000|2023-12-28 17:10:00|11834|11827|11820|11816|11834|11827|11816|11811|3470
1703783700000|2023-12-28 17:15:00|11822|11817|11816|11810|11830|11824|11812|11808|4088
1703784000000|2023-12-28 17:20:00|11811|11809|11796|11791|11811|11809|11791|11788|12892
1703784300000|2023-12-28 17:25:00|11795|11790|11794|11789|11800|11795|11789|11784|9294
1703784600000|2023-12-28 17:30:00|11793|11788|11796|11790|11807|11801|11793|11787|7992
1703784900000|2023-12-28 17:35:00|11797|11792|11799|11792|11806|11798|11795|11790|700
1703785200000|2023-12-28 17:40:00|11798|11793|11791|11786|11799|11793|11788|11782|3318
1703785500000|2023-12-28 17:45:00|11795|11787|11781|11775|11795|11788|11780|11775|5394
1703785800000|2023-12-28 17:50:00|11779|11777|11788|11785|11795|11789|11776|11772|2673
1703786100000|2023-12-28 17:55:00|11792|11786|11796|11789|11796|11789|11780|11773|3994
1703786400000|2023-12-28 18:00:00|11795|11790|11780|11775|11795|11790|11776|11771|3631
1703786700000|2023-12-28 18:05:00|11779|11777|11786|11782|11788|11784|11771|11765|9980
1703787000000|2023-12-28 18:10:00|11785|11783|11775|11769|11785|11783|11770|11764|3634
1703787300000|2023-12-28 18:15:00|11776|11770|11767|11760|11778|11774|11754|11750|30361
1703787600000|2023-12-28 18:20:00|11766|11762|11768|11760|11774|11765|11765|11760|3234
1703787900000|2023-12-28 18:25:00|11763|11759|11768|11762|11769|11765|11760|11756|8404
1703788200000|2023-12-28 18:30:00|11766|11764|11762|11756|11770|11764|11759|11755|1000
1703788500000|2023-12-28 18:35:00|11758|11755|11769|11764|11770|11766|11757|11754|5147
1703788800000|2023-12-28 18:40:00|11768|11763|11769|11761|11770|11764|11760|11758|1840
1703789100000|2023-12-28 18:45:00|11766|11760|11757|11750|11767|11760|11756|11750|4964
1703789400000|2023-12-28 18:50:00|11756|11751|11753|11748|11757|11752|11743|11740|19476
1703789700000|2023-12-28 18:55:00|11754|11749|11742|11739|11755|11749|11739|11738|2396
1703790000000|2023-12-28 19:00:00|11745|11742|11763|11758|11763|11758|11745|11742|1400
1703790300000|2023-12-28 19:05:00|11762|11755|11761|11752|11767|11761|11755|11750|5633
1703790600000|2023-12-28 19:10:00|11760|11753|11761|11753|11763|11757|11751|11746|2072
1703790900000|2023-12-28 19:15:00|11757|11754|11761|11757|11761|11757|11749|11748|2500
1703791200000|2023-12-28 19:20:00|11762|11755|11766|11759|11768|11764|11753|11751|3722
1703791500000|2023-12-28 19:25:00|11765|11761|11778|11771|11779|11774|11765|11761|5921
1703791800000|2023-12-28 19:30:00|11780|11773|11757|11753|11780|11775|11754|11748|5296
1703792100000|2023-12-28 19:35:00|11755|11754|11765|11760|11771|11766|11755|11749|1700
1703792400000|2023-12-28 19:40:00|11766|11759|11771|11767|11771|11768|11758|11753|2300
1703792700000|2023-12-28 19:45:00|11774|11769|11761|11757|11775|11769|11756|11752|7933
1703793000000|2023-12-28 19:50:00|11760|11756|11756|11750|11766|11760|11754|11750|1737
1703793300000|2023-12-28 19:55:00|11758|11747|11757|11753|11759|11753|11747|11741|1558
1703793600000|2023-12-28 20:00:00|11756|11754|11742|11738|11762|11758|11742|11738|7562
1703793900000|2023-12-28 20:05:00|11739|11733|11736|11734|11743|11739|11735|11731|3525
1703794200000|2023-12-28 20:10:00|11737|11733|11730|11726|11737|11734|11718|11715|11063
1703794500000|2023-12-28 20:15:00|11731|11724|11740|11733|11745|11739|11722|11715|9012
1703794800000|2023-12-28 20:20:00|11739|11730|11744|11741|11744|11741|11734|11730|6551
1703795100000|2023-12-28 20:25:00|11743|11740|11757|11756|11760|11756|11742|11740|11493
1703795400000|2023-12-28 20:30:00|11758|11757|11746|11743|11758|11757|11746|11742|5881
1703795700000|2023-12-28 20:35:00|11745|11744|11756|11752|11761|11756|11745|11743|5634
1703796000000|2023-12-28 20:40:00|11757|11753|11758|11755|11764|11762|11754|11750|8983
1703796300000|2023-12-28 20:45:00|11757|11756|11798|11792|11798|11792|11757|11755|39976
1703796600000|2023-12-28 20:50:00|11797|11789|11783|11780|11800|11799|11777|11776|49570
1703796900000|2023-12-28 20:55:00|11782|11779|11787|11785|11787|11785|11755|11753|73239
1703797200000|2023-12-28 21:00:00|11788|11775|11810|11742|11817|11775|11788|11741|73425
1703797500000|2023-12-28 21:05:00|11795|11768|11798|11760|11798|11779|11795|11760|529
1703797800000|2023-12-28 21:10:00|11795|11763|11788|11763|11795|11763|11788|11762|213
1703798100000|2023-12-28 21:15:00|||||||||2
1703798400000|2023-12-28 21:20:00|11793|11775|11793|11775|11793|11775|11793|11775|1009
1703798700000|2023-12-28 21:25:00|||||||||12
1703799300000|2023-12-28 21:35:00|11780|11763|11793|11767|11793|11767|11775|11762|414
1703799600000|2023-12-28 21:40:00||11766||11767||11767||11766|0
1703799900000|2023-12-28 21:45:00|11798|11762|11798|11764|11798|11765|11798|11762|28
1703800200000|2023-12-28 21:50:00|11770|11770|11798|11770|11798|11770|11770|11770|307
1703800800000|2023-12-28 22:00:00|||||||||7
1703801400000|2023-12-28 22:10:00|||||||||13
1703802300000|2023-12-28 22:25:00|||||||||12
1703802900000|2023-12-28 22:35:00|||||||||6
1703803200000|2023-12-28 22:40:00|11790||11790||11790||11790||1
1703803500000|2023-12-28 22:45:00|11783||11781||11790||11781||55
1703803800000|2023-12-28 22:50:00|11790||11788||11790||11788||221
1703804100000|2023-12-28 22:55:00|11790|11781|11790|11770|11790|11781|11790|11770|104
1703804400000|2023-12-28 23:00:00|11775|11764|11787|11764|11788|11764|11770|11764|463
1703804700000|2023-12-28 23:05:00||11770||11764||11780||11764|100
1703805000000|2023-12-28 23:10:00||11762||11762||11762||11762|198
1703805600000|2023-12-28 23:20:00|||||||||79
1703806200000|2023-12-28 23:30:00||11711||11711||11711||11711|8
1703806500000|2023-12-28 23:35:00|11770|11708|11765|11750|11787|11750|11765|11708|486
1703806800000|2023-12-28 23:40:00||11752||11752||11752||11752|50
1703807100000|2023-12-28 23:45:00|||||||||45
1703807400000|2023-12-28 23:50:00||11708||11708||11708||11708|344
1703807700000|2023-12-28 23:55:00|||||||||106
1703808000000|2023-12-29 00:00:00||11711||11711||11711||11711|25
1703808600000|2023-12-29 00:10:00|||||||||10
1703808900000|2023-12-29 00:15:00|||||||||5
1703809200000|2023-12-29 00:20:00||11753||11753||11753||11753|100
1703809500000|2023-12-29 00:25:00|11753|11711|11765|11711|11765|11711|11753|11711|646
1703809800000|2023-12-29 00:30:00||11760||11752||11760||11745|84
1703810100000|2023-12-29 00:35:00|11760|11760|11760|11745|11760|11760|11760|11745|183
1703810400000|2023-12-29 00:40:00|11745|11726|11760|11730|11760|11730|11745|11726|712
1703810700000|2023-12-29 00:45:00|11758|11726|11760|11750|11760|11750|11758|11726|801
1703811000000|2023-12-29 00:50:00||11726||11730||11730||11726|200
1703811300000|2023-12-29 00:55:00||11726||11730||11730||11726|80
1703840400000|2023-12-29 09:00:00|11829|11820|11828|11801|11829|11820|11828|11744|275
1703840700000|2023-12-29 09:05:00|11825|11810|11828|11801|11828|11815|11824|11800|300
1703841000000|2023-12-29 09:10:00|11820|11803|11828|11800|11828|11823|11814|11800|13332
1703841300000|2023-12-29 09:15:00|11826|11801|11829|11800|11829|11825|11826|11800|246
1703841600000|2023-12-29 09:20:00|11847|11812|11847|11809|11847|11813|11847|11809|575
1703841900000|2023-12-29 09:25:00|11850|11811|11830|11815|11850|11815|11830|11811|30
1703842500000|2023-12-29 09:35:00|11847|11821|11847|11806|11847|11821|11814|11800|2343
1703842800000|2023-12-29 09:40:00||11800||11801||11801||11800|76
1703843100000|2023-12-29 09:45:00|11850|11800|11850|11801|11850|11801|11850|11800|183
1703843400000|2023-12-29 09:50:00|11845|11800|11850|11800|11850|11830|11840|11800|319
1703843700000|2023-12-29 09:55:00|11852|11801|11875|11846|11878|11846|11850|11800|1475
1703844000000|2023-12-29 10:00:00|11860||11860||11860||11859||225
1703844300000|2023-12-29 10:05:00|11869|11850|11871|11850|11873|11850|11869|11850|300
1703844600000|2023-12-29 10:10:00|11861|11853|11871|11850|11871|11854|11861|11850|844
1703845500000|2023-12-29 10:25:00|11872||11884||11885||11871||486
1703845800000|2023-12-29 10:30:00|11889||11889||11889||11888||0
1703846100000|2023-12-29 10:35:00|||||||||18
1703846400000|2023-12-29 10:40:00|11888|11855|11888|11855|11889|11855|11888|11855|1
1703846700000|2023-12-29 10:45:00|11889||11888||11889||11888||0
1703847000000|2023-12-29 10:50:00|11889||11889||11889||11888||1
1703847300000|2023-12-29 10:55:00|11880||11880||11880||11880||400
1703847600000|2023-12-29 11:00:00|||||||||105
1703847900000|2023-12-29 11:05:00|||||||||90
1703848200000|2023-12-29 11:10:00|11889||11880||11889||11880||105
1703848500000|2023-12-29 11:15:00||11850||11850||11850||11850|0
1703848800000|2023-12-29 11:20:00|11889||11889||11889||11889||335
1703849400000|2023-12-29 11:30:00|11888||11887||11888||11887||65
1703849700000|2023-12-29 11:35:00|11888||11888||11888||11887||106
1703850000000|2023-12-29 11:40:00||11851||11850||11851||11850|0
1703850600000|2023-12-29 11:50:00|11850|11846|11870|11855|11888|11870|11850|11846|12621
1703850900000|2023-12-29 11:55:00|11875|11846|11880|11854|11880|11854|11872|11846|487
1703851200000|2023-12-29 12:00:00|11888|11846|11880|11846|11888|11846|11880|11846|718
1703851500000|2023-12-29 12:05:00|11865|11861|11888|11866|11888|11867|11865|11846|1026
1703851800000|2023-12-29 12:10:00|11889||11889||11889||11889||222
1703852100000|2023-12-29 12:15:00|11887|11870|11889|11870|11889|11870|11887|11870|130
1703852400000|2023-12-29 12:20:00|11875||11889||11889||11875||1245
1703852700000|2023-12-29 12:25:00||11872||11872||11872||11872|0
1703853000000|2023-12-29 12:30:00||11875||11872||11879||11872|455
1703853300000|2023-12-29 12:35:00|11888||11889||11889||11887||1
1703853600000|2023-12-29 12:40:00||11866||11866||11866||11866|319
1703853900000|2023-12-29 12:45:00||11880||11880||11880||11880|31
1703854200000|2023-12-29 12:50:00|11888|11866|11888|11866|11889|11866|11888|11866|725
1703854500000|2023-12-29 12:55:00|11889||11888||11889||11888||0
1703854800000|2023-12-29 13:00:00|11889|11870|11934|11914|11944|11914|11889|11866|4395
1703855100000|2023-12-29 13:05:00|11930|11912|11930|11882|11930|11912|11930|11879|100
1703855400000|2023-12-29 13:10:00|11929|11874|11915|11884|11930|11886|11890|11874|799
1703855700000|2023-12-29 13:15:00|11900||11915||11915||11900||821
1703856000000|2023-12-29 13:20:00|||||||||300
1703856300000|2023-12-29 13:25:00|11925|11894|11930|11895|11930|11895|11902|11894|720
1703856600000|2023-12-29 13:30:00||11900||11915||11915||11900|473
1703856900000|2023-12-29 13:35:00|11942|11918|11945|11928|11950|11930|11929|11915|5019
1703857200000|2023-12-29 13:40:00|11950||11944||11950||11938||393
1703857500000|2023-12-29 13:45:00|11945|11917|11928|11915|11945|11917|11924|11915|1090
1703857800000|2023-12-29 13:50:00|11925||11923||11925||11923||85
1703858100000|2023-12-29 13:55:00|11922|11912|11923|11912|11923|11912|11922|11912|623
1703858400000|2023-12-29 14:00:00|11922||11921||11923||11919||468
1703858700000|2023-12-29 14:05:00|11922|11914|11923|11914|11923|11914|11921|11914|858
1703859000000|2023-12-29 14:10:00|11922|11912|11923|11912|11923|11912|11921|11912|1503
1703859300000|2023-12-29 14:15:00|11922||11923||11923||11922||451
1703859600000|2023-12-29 14:20:00|||||||||200
1703859900000|2023-12-29 14:25:00|11921|11901|11927|11873|11928|11901|11901|11873|3995
1703860200000|2023-12-29 14:30:00|11900|11876|11885|11870|11928|11913|11811|11801|82054
1703860500000|2023-12-29 14:35:00|11882|11871|11927|11920|11950|11941|11868|11850|66742
1703860800000|2023-12-29 14:40:00|11924|11923|11933|11924|11950|11948|11921|11911|36568
1703861100000|2023-12-29 14:45:00|11930|11925|11935|11926|11960|11955|11930|11924|28207
1703861400000|2023-12-29 14:50:00|11941|11933|11930|11921|11941|11933|11881|11870|27846
1703861700000|2023-12-29 14:55:00|11928|11923|11944|11934|11950|11943|11928|11919|17197
1703862000000|2023-12-29 15:00:00|11940|11930|11897|11891|11948|11939|11897|11889|14561
1703862300000|2023-12-29 15:05:00|11905|11892|11916|11911|11925|11913|11896|11883|10107
1703862600000|2023-12-29 15:10:00|11915|11912|11935|11928|11937|11928|11910|11907|7611
1703862900000|2023-12-29 15:15:00|11934|11926|11952|11949|11953|11949|11928|11923|16256
1703863200000|2023-12-29 15:20:00|11951|11947|11961|11958|11961|11958|11945|11937|18846
1703863500000|2023-12-29 15:25:00|11960|11957|12013|12008|12025|12022|11960|11957|107095
1703863800000|2023-12-29 15:30:00|12011|12007|11981|11966|12011|12007|11967|11958|41068
1703864100000|2023-12-29 15:35:00|11982|11967|11979|11971|11985|11980|11959|11954|13870
1703864400000|2023-12-29 15:40:00|11974|11969|11934|11923|11984|11978|11922|11915|27540
1703864700000|2023-12-29 15:45:00|11933|11919|11916|11915|11940|11931|11905|11901|18192
1703865000000|2023-12-29 15:50:00|11915|11905|11917|11909|11930|11924|11895|11889|9002
1703865300000|2023-12-29 15:55:00|11915|11904|11913|11904|11925|11919|11908|11898|7761
1703865600000|2023-12-29 16:00:00|11911|11901|11925|11918|11929|11924|11905|11900|7017
1703865900000|2023-12-29 16:05:00|11917|11911|11915|11907|11920|11912|11900|11895|6481
1703866200000|2023-12-29 16:10:00|11911|11903|11890|11882|11916|11910|11888|11882|4700
1703866500000|2023-12-29 16:15:00|11892|11881|11881|11872|11892|11884|11856|11853|13546
1703866800000|2023-12-29 16:20:00|11878|11870|11874|11868|11878|11872|11858|11855|12392
1703867100000|2023-12-29 16:25:00|11870|11865|11865|11858|11880|11869|11847|11837|11482
1703867400000|2023-12-29 16:30:00|11866|11857|11893|11886|11897|11892|11860|11853|6746
1703867700000|2023-12-29 16:35:00|11898|11887|11898|11891|11911|11906|11893|11887|5801
1703868000000|2023-12-29 16:40:00|11903|11892|11916|11910|11917|11912|11899|11887|4249
1703868300000|2023-12-29 16:45:00|11912|11912|11912|11905|11920|11914|11901|11896|5108
1703868600000|2023-12-29 16:50:00|11911|11904|11907|11900|11913|11909|11897|11887|5698
1703868900000|2023-12-29 16:55:00|11905|11899|11898|11891|11907|11901|11893|11886|4840
1703869200000|2023-12-29 17:00:00|11899|11893|11903|11898|11913|11907|11899|11891|3515
1703869500000|2023-12-29 17:05:00|11901|11895|11901|11895|11912|11903|11895|11891|2026
1703869800000|2023-12-29 17:10:00|11896|11893|11890|11883|11910|11901|11888|11882|5416
1703870100000|2023-12-29 17:15:00|11887|11880|11893|11890|11897|11890|11884|11880|2130
1703870400000|2023-12-29 17:20:00|11895|11884|11885|11880|11898|11895|11878|11875|6421
1703870700000|2023-12-29 17:25:00|11887|11881|11886|11881|11893|11890|11880|11878|2419
1703871000000|2023-12-29 17:30:00|11888|11883|11890|11887|11894|11892|11888|11881|7509
1703871300000|2023-12-29 17:35:00|11893|11888|11898|11892|11900|11896|11884|11882|10258
1703871600000|2023-12-29 17:40:00|11897|11894|11911|11906|11913|11906|11895|11892|6565
1703871900000|2023-12-29 17:45:00|11910|11907|11893|11890|11917|11911|11892|11887|4880
1703872200000|2023-12-29 17:50:00|11897|11891|11897|11892|11898|11894|11892|11887|2459
1703872500000|2023-12-29 17:55:00|11900|11896|11906|11902|11916|11912|11900|11896|5900
1703872800000|2023-12-29 18:00:00|11903|11899|11905|11902|11911|11904|11896|11891|1200
1703873100000|2023-12-29 18:05:00|11909|11903|11911|11909|11917|11914|11906|11901|5381
1703873400000|2023-12-29 18:10:00|11915|11911|11927|11922|11927|11923|11913|11908|4630
1703873700000|2023-12-29 18:15:00|11924|11920|11917|11914|11928|11921|11917|11914|6164
1703874000000|2023-12-29 18:20:00|11920|11915|11916|11913|11923|11919|11914|11912|5672
1703874300000|2023-12-29 18:25:00|11919|11911|11922|11915|11927|11922|11912|11906|4217
1703874600000|2023-12-29 18:30:00|11915|11913|11935|11931|11937|11931|11913|11912|2753
1703874900000|2023-12-29 18:35:00|11938|11935|11950|11946|11950|11948|11935|11931|6646
1703875200000|2023-12-29 18:40:00|11949|11945|11944|11940|11950|11946|11936|11931|3691
1703875500000|2023-12-29 18:45:00|11943|11941|11958|11953|11960|11957|11931|11927|7319
1703875800000|2023-12-29 18:50:00|11957|11952|11948|11945|11960|11955|11945|11937|13630
1703876100000|2023-12-29 18:55:00|11947|11946|11952|11949|11964|11960|11947|11946|15325
1703876400000|2023-12-29 19:00:00|11954|11948|11964|11959|11965|11961|11952|11948|7298
1703876700000|2023-12-29 19:05:00|11963|11958|11970|11967|11971|11969|11959|11956|5660
1703877000000|2023-12-29 19:10:00|11969|11968|11961|11955|11970|11968|11954|11952|7789
1703877300000|2023-12-29 19:15:00|11959|11952|11955|11953|11969|11962|11955|11952|2959
1703877600000|2023-12-29 19:20:00|11954|11952|11939|11935|11954|11952|11933|11930|4491
1703877900000|2023-12-29 19:25:00|11938|11936|11913|11908|11947|11940|11911|11906|8733
1703878200000|2023-12-29 19:30:00|11914|11911|11933|11928|11935|11929|11914|11911|4847
1703878500000|2023-12-29 19:35:00|11931|11929|11938|11932|11942|11940|11928|11924|7111
1703878800000|2023-12-29 19:40:00|11939|11934|11934|11930|11939|11934|11932|11928|2340
1703879100000|2023-12-29 19:45:00|11932|11931|11933|11929|11937|11934|11926|11922|11147
1703879400000|2023-12-29 19:50:00|11932|11928|11928|11925|11934|11930|11921|11917|10950
1703879700000|2023-12-29 19:55:00|11930|11927|11931|11928|11935|11932|11926|11923|8530
1703880000000|2023-12-29 20:00:00|11930|11927|11919|11915|11936|11931|11919|11915|5949
1703880300000|2023-12-29 20:05:00|11918|11910|11926|11921|11928|11924|11915|11910|6415
1703880600000|2023-12-29 20:10:00|11925|11919|11923|11919|11940|11937|11919|11914|14359
1703880900000|2023-12-29 20:15:00|11922|11920|11928|11925|11931|11926|11913|11910|7410
1703881200000|2023-12-29 20:20:00|11932|11927|11922|11917|11932|11927|11918|11916|7068
1703881500000|2023-12-29 20:25:00|11924|11918|11934|11931|11944|11938|11923|11918|13348
1703881800000|2023-12-29 20:30:00|11933|11930|11911|11907|11934|11930|11911|11907|9637
1703882100000|2023-12-29 20:35:00|11912|11908|11904|11901|11918|11914|11901|11896|9639
1703882400000|2023-12-29 20:40:00|11903|11902|11904|11900|11904|11902|11892|11890|17188
1703882700000|2023-12-29 20:45:00|11903|11901|11905|11900|11906|11903|11892|11890|18077
1703883000000|2023-12-29 20:50:00|11904|11899|11899|11894|11921|11918|11895|11893|36621
1703883300000|2023-12-29 20:55:00|11893|11886|11910|11907|11919|11916|11886|11884|76757
1703883600000|2023-12-29 21:00:00|11911|11908|11928|11910|11928|11910|11911|11880|1216
1703883900000|2023-12-29 21:05:00|11925|11913|11925|11910|11925|11913|11925|11910|10
1703884200000|2023-12-29 21:10:00||11900||11900||11900||11900|2
1703884500000|2023-12-29 21:15:00||11913||11913||11913||11913|14
1703884800000|2023-12-29 21:20:00|11928|11915|11926|11913|11928|11915|11926|11913|70
1703885100000|2023-12-29 21:25:00|11922|11900|11926|11900|11926|11900|11922|11900|765
1703885400000|2023-12-29 21:30:00|11928|11905|11928|11900|11928|11905|11928|11900|250
1703885700000|2023-12-29 21:35:00||11903||11903||11913||11903|176
1703886000000|2023-12-29 21:40:00|11927|11902|11926|11903|11928|11903|11925|11902|0
1703886600000|2023-12-29 21:50:00|11925|11902|11925|11902|11926|11903|11925|11902|0
1703886900000|2023-12-29 21:55:00|11924|11916|11928|11902|11929|11916|11924|11902|0
1704186000000|2024-01-02 09:00:00|11849|11653|11900|11832|12001|11850|11849|11653|1972
1704186300000|2024-01-02 09:05:00|11918||11937||11937||11918||91
1704186600000|2024-01-02 09:10:00|11910||11937||11937||11910||117
1704186900000|2024-01-02 09:15:00|11936|11813|11835|11764|11937|11813|11829|11731|169
1704187200000|2024-01-02 09:20:00|11820|11731|11854|11803|11922|11803|11820|11700|113
1704187500000|2024-01-02 09:25:00||11768||11805||11805||11768|9
1704187800000|2024-01-02 09:30:00|11839|11820|11831|11805|11839|11820|11817|11805|643
1704188100000|2024-01-02 09:35:00|||||||||1
1704188400000|2024-01-02 09:40:00||11772||11772||11772||11772|422
1704188700000|2024-01-02 09:45:00||11785||11773||11785||11767|23
1704189000000|2024-01-02 09:50:00|11812|11772|11824|11757|11824|11772|11800|11757|157
1704189300000|2024-01-02 09:55:00|11828|11800|11824|11764|11843|11800|11800|11764|115
1704189600000|2024-01-02 10:00:00|11843|11753|11823|11780|11843|11780|11790|11753|0
1704189900000|2024-01-02 10:05:00|11824||11823||11824||11823||0
1704190200000|2024-01-02 10:10:00|11814||11814||11814||11814||236
1704190500000|2024-01-02 10:15:00|11785|11750|11814|11736|11815|11750|11779|11735|212
1704190800000|2024-01-02 10:20:00|11815|11741|11785|11745|11815|11746|11781|11740|147
1704191100000|2024-01-02 10:25:00|11770|11746|11785|11756|11785|11756|11770|11741|0
1704191400000|2024-01-02 10:30:00|11775|11740|11785|11741|11785|11741|11758|11740|694
1704191700000|2024-01-02 10:35:00||11740||11744||11756||11740|64
1704192000000|2024-01-02 10:40:00|11792|11743|11792|11744|11810|11744|11768|11743|30
1704192300000|2024-01-02 10:45:00||11743||11744||11744||11743|0
1704192600000|2024-01-02 10:50:00||11743||11744||11744||11743|0
1704192900000|2024-01-02 10:55:00|11791|11743|11791|11752|11791|11752|11791|11743|0
1704193200000|2024-01-02 11:00:00|11790|11757|11791|11757|11791|11757|11790|11757|5
1704193500000|2024-01-02 11:05:00|11790||11788||11791||11788||88
1704193800000|2024-01-02 11:10:00|11789||11785||11789||11780||10
1704194100000|2024-01-02 11:15:00|11765|11756|11764|11743|11765|11756|11758|11743|487
1704194400000|2024-01-02 11:20:00|11763||11760||11773||11760||0
1704194700000|2024-01-02 11:25:00|11759|11720|11765|11710|11765|11720|11756|11710|491
1704195000000|2024-01-02 11:30:00|11739||11730||11751||11730||325
1704195300000|2024-01-02 11:35:00|11743|11706|11725|11673|11743|11706|11704|11673|3084
1704195600000|2024-01-02 11:40:00|11721||11721||11725||11721||57
1704195900000|2024-01-02 11:45:00||11669||11662||11669||11661|0
1704196200000|2024-01-02 11:50:00|11700||11700||11700||11679||257
1704196500000|2024-01-02 11:55:00|11690|11658|11678|11673|11698|11682|11660|11629|20391
1704196800000|2024-01-02 12:00:00|11683|11654|11698|11645|11699|11679|11640|11630|13644
1704197100000|2024-01-02 12:05:00|11687|11640|11696|11650|11699|11650|11640|11630|1792
1704197400000|2024-01-02 12:10:00|11697|11660|11700|11690|11700|11690|11688|11660|1539
1704197700000|2024-01-02 12:15:00|11699|11692|11700|11697|11719|11698|11690|11685|8383
1704198000000|2024-01-02 12:20:00|11716|11695|11729|11705|11750|11730|11698|11690|11143
1704198300000|2024-01-02 12:25:00|11732|11710|11731|11712|11732|11717|11710|11705|12487
1704198600000|2024-01-02 12:30:00|11730|11710|11730|11718|11731|11718|11710|11709|1643
1704198900000|2024-01-02 12:35:00|11729|11720|11715|11658|11729|11720|11690|11658|5342
1704199200000|2024-01-02 12:40:00|11718|11649|11729|11651|11730|11719|11700|11649|2987
1704199500000|2024-01-02 12:45:00|11726||11716||11726||11715||14
1704199800000|2024-01-02 12:50:00|11714|11710|11709|11651|11714|11710|11709|11651|426
1704200100000|2024-01-02 12:55:00|11702|11675|11680|11636|11702|11675|11649|11618|4310
1704200400000|2024-01-02 13:00:00|11695|11637|11695|11675|11695|11675|11695|11636|251
1704200700000|2024-01-02 13:05:00|11690|11660|11690|11660|11690|11660|11687|11660|420
1704201000000|2024-01-02 13:10:00|11665|11664|11680|11660|11700|11664|11665|11660|1234
1704201300000|2024-01-02 13:15:00|11699|11650|11689|11675|11712|11680|11665|11650|15870
1704201600000|2024-01-02 13:20:00|11681|11670|11696|11635|11712|11689|11673|11635|10180
1704201900000|2024-01-02 13:25:00|11672||11679||11698||11668||217
1704202200000|2024-01-02 13:30:00|11690|11657|11690|11644|11690|11683|11654|11623|6745
1704202500000|2024-01-02 13:35:00|11689|11623|11690|11642|11690|11642|11660|11623|665
1704202800000|2024-01-02 13:40:00|11689|11643|11685|11663|11690|11663|11660|11642|4863
1704203100000|2024-01-02 13:45:00|11690|11643|11690|11650|11690|11653|11674|11643|577
1704203400000|2024-01-02 13:50:00|11689|11660|11690|11650|11690|11670|11662|11650|10194
1704203700000|2024-01-02 13:55:00|11685|11668|11685|11650|11697|11668|11670|11650|830
1704204000000|2024-01-02 14:00:00|11669|11651|11680|11660|11700|11661|11668|11650|671
1704204300000|2024-01-02 14:05:00|11690|11661|11689|11661|11690|11661|11680|11658|515
1704204600000|2024-01-02 14:10:00|11677|11675|11689|11661|11689|11680|11677|11661|8052
1704204900000|2024-01-02 14:15:00||11662||11661||11677||11661|43
1704205200000|2024-01-02 14:20:00|11677|11669|11689|11672|11689|11672|11677|11661|1700
1704205500000|2024-01-02 14:25:00|11719|11679|11689|11642|11719|11700|11680|11642|6543
1704205800000|2024-01-02 14:30:00|11690|11655|11516|11500|11690|11664|11510|11500|47267
1704206100000|2024-01-02 14:35:00|11517|11503|11490|11480|11541|11534|11490|11480|62446
1704206400000|2024-01-02 14:40:00|11491|11489|11517|11492|11528|11500|11463|11450|27725
1704206700000|2024-01-02 14:45:00|11520|11491|11488|11482|11521|11504|11484|11475|16101
1704207000000|2024-01-02 14:50:00|11489|11481|11521|11513|11584|11568|11487|11481|25738
1704207300000|2024-01-02 14:55:00|11520|11505|11584|11576|11590|11583|11518|11505|37878
1704207600000|2024-01-02 15:00:00|11579|11577|11555|11543|11596|11588|11553|11540|13133
1704207900000|2024-01-02 15:05:00|11554|11544|11541|11524|11563|11550|11524|11515|13677
1704208200000|2024-01-02 15:10:00|11537|11529|11541|11526|11548|11535|11493|11488|21296
1704208500000|2024-01-02 15:15:00|11533|11527|11497|11485|11543|11530|11492|11485|9246
1704208800000|2024-01-02 15:20:00|11493|11483|11490|11478|11493|11485|11472|11469|23623
1704209100000|2024-01-02 15:25:00|11489|11484|11459|11446|11489|11485|11448|11441|26453
1704209400000|2024-01-02 15:30:00|11458|11441|11476|11469|11478|11469|11430|11425|10301
1704209700000|2024-01-02 15:35:00|11472|11464|11439|11431|11473|11464|11437|11430|17023
1704210000000|2024-01-02 15:40:00|11437|11430|11474|11465|11474|11465|11432|11425|6922
1704210300000|2024-01-02 15:45:00|11475|11463|11440|11432|11475|11464|11438|11428|6916
1704210600000|2024-01-02 15:50:00|11438|11428|11451|11443|11466|11452|11429|11426|7641
1704210900000|2024-01-02 15:55:00|11450|11444|11461|11454|11475|11468|11449|11444|8338
1704211200000|2024-01-02 16:00:00|11465|11456|11487|11482|11495|11484|11460|11455|8377
1704211500000|2024-01-02 16:05:00|11488|11478|11487|11484|11495|11487|11469|11462|8808
1704211800000|2024-01-02 16:10:00|11492|11485|11483|11479|11511|11503|11478|11471|10675
1704212100000|2024-01-02 16:15:00|11488|11478|11500|11494|11500|11497|11481|11474|4023
1704212400000|2024-01-02 16:20:00|11498|11491|11512|11507|11513|11507|11491|11485|8348
1704212700000|2024-01-02 16:25:00|11517|11508|11513|11510|11526|11522|11507|11502|6952
1704213000000|2024-01-02 16:30:00|11512|11509|11503|11500|11520|11516|11502|11496|8631
1704213300000|2024-01-02 16:35:00|11502|11495|11515|11510|11515|11510|11492|11488|8958
1704213600000|2024-01-02 16:40:00|11513|11505|11521|11514|11525|11518|11512|11505|6739
1704213900000|2024-01-02 16:45:00|11523|11516|11542|11534|11548|11542|11522|11514|3719
1704214200000|2024-01-02 16:50:00|11541|11539|11540|11537|11555|11547|11540|11533|5895
1704214500000|2024-01-02 16:55:00|11542|11539|11547|11543|11555|11549|11542|11536|8443
1704214800000|2024-01-02 17:00:00|11548|11546|11555|11549|11556|11551|11543|11539|4563
1704215100000|2024-01-02 17:05:00|11553|11547|11544|11541|11553|11550|11543|11538|3258
1704215400000|2024-01-02 17:10:00|11546|11540|11564|11562|11569|11564|11546|11540|4090
1704215700000|2024-01-02 17:15:00|11566|11561|11557|11554|11566|11561|11547|11545|7208
1704216000000|2024-01-02 17:20:00|11563|11557|11563|11558|11567|11563|11551|11545|3877
1704216300000|2024-01-02 17:25:00|11562|11557|11568|11562|11568|11563|11556|11551|2748
1704216600000|2024-01-02 17:30:00|11565|11561|11572|11568|11577|11575|11565|11561|4946
1704216900000|2024-01-02 17:35:00|11570|11569|11556|11549|11572|11569|11555|11549|2243
1704217200000|2024-01-02 17:40:00|11557|11553|11565|11561|11565|11561|11551|11550|2548
1704217500000|2024-01-02 17:45:00|11564|11560|11563|11556|11565|11560|11551|11550|4002
1704217800000|2024-01-02 17:50:00|11565|11558|11559|11554|11569|11564|11558|11552|1921
1704218100000|2024-01-02 17:55:00|11560|11555|11549|11545|11561|11555|11544|11541|4105
1704218400000|2024-01-02 18:00:00|11550|11544|11559|11556|11559|11556|11546|11542|5974
1704218700000|2024-01-02 18:05:00|11560|11557|11546|11541|11560|11558|11544|11540|5648
1704219000000|2024-01-02 18:10:00|11547|11544|11546|11542|11550|11545|11541|11536|8427
1704219300000|2024-01-02 18:15:00|11544|11541|11549|11547|11550|11548|11538|11536|3970
1704219600000|2024-01-02 18:20:00|11550|11548|11551|11547|11554|11551|11549|11545|14153
1704219900000|2024-01-02 18:25:00|11549|11545|11544|11537|11551|11547|11540|11536|3285
1704220200000|2024-01-02 18:30:00|11542|11538|11550|11542|11550|11543|11539|11536|700
1704220500000|2024-01-02 18:35:00|11556|11543|11553|11548|11556|11549|11542|11541|2972
1704220800000|2024-01-02 18:40:00|11551|11546|11567|11559|11568|11560|11550|11546|3635
1704221100000|2024-01-02 18:45:00|11561|11560|11552|11548|11561|11560|11550|11544|4975
1704221400000|2024-01-02 18:50:00|11555|11544|11547|11541|11555|11548|11545|11540|2686
1704221700000|2024-01-02 18:55:00|11545|11542|11535|11527|11545|11542|11528|11525|4840
1704222000000|2024-01-02 19:00:00|11534|11529|11511|11505|11535|11532|11511|11505|3967
1704222300000|2024-01-02 19:05:00|11514|11508|11505|11499|11519|11510|11496|11487|5512
1704222600000|2024-01-02 19:10:00|11504|11500|11519|11514|11524|11521|11504|11499|1826
1704222900000|2024-01-02 19:15:00|11521|11515|11519|11514|11525|11518|11511|11506|3312
1704223200000|2024-01-02 19:20:00|11518|11513|11516|11509|11529|11523|11511|11508|6084
1704223500000|2024-01-02 19:25:00|11517|11510|11525|11522|11525|11522|11515|11507|3396
1704223800000|2024-01-02 19:30:00|11522|11521|11509|11497|11525|11521|11501|11493|6648
1704224100000|2024-01-02 19:35:00|11508|11498|11508|11503|11517|11509|11508|11498|4302
1704224400000|2024-01-02 19:40:00|11505|11502|11540|11535|11544|11537|11502|11498|22530
1704224700000|2024-01-02 19:45:00|11539|11532|11522|11515|11540|11533|11520|11515|1898
1704225000000|2024-01-02 19:50:00|11523|11516|11532|11529|11535|11530|11523|11516|2432
1704225300000|2024-01-02 19:55:00|11531|11526|11533|11528|11538|11532|11529|11526|2818
1704225600000|2024-01-02 20:00:00|11530|11527|11488|11480|11530|11527|11485|11480|22069
1704225900000|2024-01-02 20:05:00|11487|11481|11512|11505|11514|11509|11487|11481|7047
1704226200000|2024-01-02 20:10:00|11517|11506|11517|11510|11525|11517|11512|11506|3274
1704226500000|2024-01-02 20:15:00|11514|11511|11506|11500|11516|11513|11502|11496|2068
1704226800000|2024-01-02 20:20:00|11505|11494|11511|11505|11513|11507|11500|11492|3887
1704227100000|2024-01-02 20:25:00|11510|11506|11511|11506|11515|11510|11503|11498|2869
1704227400000|2024-01-02 20:30:00|11507|11504|11500|11495|11513|11508|11499|11494|5316
1704227700000|2024-01-02 20:35:00|11499|11496|11490|11486|11500|11498|11487|11483|10678
1704228000000|2024-01-02 20:40:00|11492|11487|11490|11485|11497|11495|11487|11484|17252
1704228300000|2024-01-02 20:45:00|11489|11487|11497|11494|11500|11498|11484|11481|19754
1704228600000|2024-01-02 20:50:00|11499|11496|11533|11530|11541|11539|11499|11493|70181
1704228900000|2024-01-02 20:55:00|11534|11529|11533|11532|11544|11540|11533|11529|92411
1704229200000|2024-01-02 21:00:00|11532|11531|11591|11499|11592|11531|11532|11490|335332
1704229500000|2024-01-02 21:05:00|||||||||18
1704230100000|2024-01-02 21:15:00|11536|11523|11536|11523|11536|11523|11536|11523|54
1704230400000|2024-01-02 21:20:00|11530|11530|11520|11515|11536|11530|11520|11498|8020
1704230700000|2024-01-02 21:25:00|11536|11498|11536|11498|11536|11524|11520|11498|3186
1704231300000|2024-01-02 21:35:00|11591|11499|11591|11499|11591|11499|11591|11499|40
1704231600000|2024-01-02 21:40:00|11592|11498|11562|11499|11592|11499|11533|11498|0
1704231900000|2024-01-02 21:45:00|11536||11536||11536||11536||15
1704232800000|2024-01-02 22:00:00|11530|11498|11530|11498|11530|11498|11530|11498|200
1704233100000|2024-01-02 22:05:00|11529||11529||11529||11529||101
1704233400000|2024-01-02 22:10:00|||||||||54
1704233700000|2024-01-02 22:15:00|11527|11510|11527|11498|11527|11510|11527|11498|0
1704234000000|2024-01-02 22:20:00|11520|11515|11527|11498|11527|11519|11520|11498|1365
1704234300000|2024-01-02 22:25:00|11530||11530||11530||11527||3
1704234600000|2024-01-02 22:30:00|11523|11520|11536|11520|11536|11520|11523|11520|155
1704234900000|2024-01-02 22:35:00|||||||||6
1704235200000|2024-01-02 22:40:00|||||||||2
1704235500000|2024-01-02 22:45:00|||||||||100
1704236100000|2024-01-02 22:55:00|11523|11500|11536|11500|11536|11500|11523|11500|233
1704236400000|2024-01-02 23:00:00||11498||11510||11510||11498|14
1704236700000|2024-01-02 23:05:00|||||||||9
1704237000000|2024-01-02 23:10:00|11528||11528||11528||11528||0
1704237600000|2024-01-02 23:20:00|||||||||50
1704237900000|2024-01-02 23:25:00|||||||||2
1704238200000|2024-01-02 23:30:00|||||||||38
1704238500000|2024-01-02 23:35:00|||||||||6
1704239100000|2024-01-02 23:45:00|11515||11528||11528||11515||201
1704239400000|2024-01-02 23:50:00||11518||11518||11518||11518|2
1704239700000|2024-01-02 23:55:00|||||||||202
1704240000000|2024-01-03 00:00:00|||||||||4
1704240300000|2024-01-03 00:05:00|||||||||8
1704240900000|2024-01-03 00:15:00||11510||11510||11510||11510|55
1704241200000|2024-01-03 00:20:00|||||||||519
1704241800000|2024-01-03 00:30:00|||||||||5
1704242100000|2024-01-03 00:35:00|||||||||20
1704242400000|2024-01-03 00:40:00|||||||||30
1704242700000|2024-01-03 00:45:00|11536|11528|11536|11528|11536|11528|11536|11528|0
1704243300000|2024-01-03 00:55:00|11543||11533||11543||11533||323
1704272400000|2024-01-03 09:00:00|11590|11333|11546|11501|11590|11501|11546|11333|155
1704272700000|2024-01-03 09:05:00|11534|11505|11532|11510|11534|11510|11532|11505|55
1704273000000|2024-01-03 09:10:00||11515||11481||11515||11450|176
1704273300000|2024-01-03 09:15:00|11531|11462|11523|11446|11531|11462|11523|11446|210
1704273600000|2024-01-03 09:20:00||11429||11446||11446||11429|0
1704273900000|2024-01-03 09:25:00|||||||||50
1704274200000|2024-01-03 09:30:00|11499|11436|11489|11450|11499|11480|11470|11429|12803
1704274500000|2024-01-03 09:35:00|11507|11471|11531|11472|11532|11472|11507|11471|0
1704274800000|2024-01-03 09:40:00|11517||11517||11517||11517||100
1704275100000|2024-01-03 09:45:00|11532|11477|11493|11472|11532|11483|11480|11472|2605
1704275400000|2024-01-03 09:50:00|||||||||200
1704275700000|2024-01-03 09:55:00|11488||11499||11500||11487||1186
1704276000000|2024-01-03 10:00:00||11475||11475||11475||11475|103
1704276600000|2024-01-03 10:10:00|11495|11472|11499|11450|11500|11472|11485|11450|1979
1704276900000|2024-01-03 10:15:00||11456||11456||11456||11456|0
1704277500000|2024-01-03 10:25:00||11460||11460||11460||11460|0
1704277800000|2024-01-03 10:30:00|11500||11500||11500||11500||0
1704278100000|2024-01-03 10:35:00|11499||11498||11500||11498||0
1704278400000|2024-01-03 10:40:00|11500|11450|11500|11460|11500|11460|11498|11450|0
1704278700000|2024-01-03 10:45:00|11499|11450|11498|11458|11500|11458|11498|11450|0
1704279000000|2024-01-03 10:50:00|11500||11500||11500||11498||18
1704279300000|2024-01-03 10:55:00|11499||11498||11500||11498||0
1704279600000|2024-01-03 11:00:00|11500|11452|11500|11451|11500|11452|11498|11450|0
1704279900000|2024-01-03 11:05:00|11499|11450|11471|11470|11500|11480|11470|11450|2157
1704280200000|2024-01-03 11:10:00|11500|11465|11500|11451|11500|11468|11469|11450|354
1704280500000|2024-01-03 11:15:00|11499|11450|11499|11468|11500|11468|11499|11450|0
1704280800000|2024-01-03 11:20:00|11500||11498||11500||11498||0
1704281400000|2024-01-03 11:30:00|||||||||2
1704281700000|2024-01-03 11:35:00|11492|11458|11499|11457|11500|11458|11482|11450|478
1704282000000|2024-01-03 11:40:00|11475|11450|11480|11455|11483|11469|11451|11450|5391
1704282300000|2024-01-03 11:45:00|11483|11460|11480|11400|11500|11460|11420|11399|1692
1704282600000|2024-01-03 11:50:00|11497|11399|11430|11399|11497|11400|11430|11399|0
1704282900000|2024-01-03 11:55:00|11421|11400|11430|11400|11430|11400|11420|11399|109
1704283200000|2024-01-03 12:00:00|11411|11401|11454|11410|11454|11410|11411|11401|1309
1704283500000|2024-01-03 12:05:00|11452||11452||11453||11439||100
1704283800000|2024-01-03 12:10:00|11453|11412|11452|11412|11453|11412|11452|11412|54
1704284100000|2024-01-03 12:15:00||11420||11420||11420||11420|2
1704284400000|2024-01-03 12:20:00|11439|11412|11377|11361|11439|11412|11375|11360|5454
1704284700000|2024-01-03 12:25:00|11374|11360|11396|11360|11396|11366|11350|11337|34606
1704285000000|2024-01-03 12:30:00|11400|11352|11394|11350|11408|11352|11391|11344|1846
1704285300000|2024-01-03 12:35:00|11395|11355|11407|11370|11408|11370|11394|11350|1648
1704285600000|2024-01-03 12:40:00|11404|11380|11436|11409|11450|11417|11399|11380|30941
1704285900000|2024-01-03 12:45:00|11446|11404|11439|11410|11459|11410|11439|11400|418
1704286200000|2024-01-03 12:50:00|11440|11415|11428|11410|11440|11421|11425|11410|2026
1704286500000|2024-01-03 12:55:00|11433|11416|11439|11410|11440|11425|11420|11410|3915
1704286800000|2024-01-03 13:00:00|11426|11425|11440|11425|11440|11425|11426|11425|356
1704287100000|2024-01-03 13:05:00|11425|11410|11431|11410|11435|11428|11425|11410|1421
1704287400000|2024-01-03 13:10:00|11435||11449||11449||11435||160
1704287700000|2024-01-03 13:15:00||11411||11416||11417||11411|40
1704288000000|2024-01-03 13:20:00||11415||11425||11425||11415|10
1704288300000|2024-01-03 13:25:00|11457|11444|11477|11444|11477|11444|11457|11444|340
1704288600000|2024-01-03 13:30:00|11480||11479||11480||11479||100
1704289500000|2024-01-03 13:45:00|11469|11454|11476|11444|11477|11454|11451|11444|1584
1704289800000|2024-01-03 13:50:00|11473||11466||11473||11465||54
1704290100000|2024-01-03 13:55:00|11470||11470||11470||11470||11
1704290400000|2024-01-03 14:00:00|||||||||27
1704290700000|2024-01-03 14:05:00|11467|11425|11458|11425|11470|11425|11458|11425|626
1704291000000|2024-01-03 14:10:00|11466||11468||11469||11466||0
1704291300000|2024-01-03 14:15:00|11449||11455||11455||11444||206
1704291600000|2024-01-03 14:20:00|11445|11430|11445|11425|11445|11430|11445|11425|315
1704291900000|2024-01-03 14:25:00|11432|11410|11444|11390|11445|11410|11400|11358|3505
1704292200000|2024-01-03 14:30:00|11420|11377|11322|11308|11420|11395|11309|11301|82095
1704292500000|2024-01-03 14:35:00|11321|11309|11463|11433|11498|11474|11311|11303|38168
1704292800000|2024-01-03 14:40:00|11462|11438|11424|11403|11476|11459|11412|11400|10825
1704293100000|2024-01-03 14:45:00|11419|11405|11469|11460|11470|11464|11412|11403|10549
1704293400000|2024-01-03 14:50:00|11470|11463|11535|11520|11547|11539|11470|11463|45412
1704293700000|2024-01-03 14:55:00|11541|11526|11556|11542|11571|11554|11507|11489|27438
1704294000000|2024-01-03 15:00:00|11549|11537|11584|11571|11595|11582|11539|11528|15018
1704294300000|2024-01-03 15:05:00|11578|11570|11555|11545|11601|11598|11555|11545|21265
1704294600000|2024-01-03 15:10:00|11559|11546|11516|11501|11559|11546|11506|11500|9295
1704294900000|2024-01-03 15:15:00|11511|11500|11525|11515|11525|11516|11495|11485|6872
1704295200000|2024-01-03 15:20:00|11524|11516|11546|11532|11548|11532|11508|11494|6601
1704295500000|2024-01-03 15:25:00|11550|11533|11565|11557|11578|11571|11545|11533|7100
1704295800000|2024-01-03 15:30:00|11572|11562|11559|11551|11572|11564|11549|11535|11949
1704296100000|2024-01-03 15:35:00|11567|11553|11559|11552|11592|11585|11553|11550|18596
1704296400000|2024-01-03 15:40:00|11558|11551|11565|11561|11590|11584|11551|11546|6617
1704296700000|2024-01-03 15:45:00|11564|11554|11559|11549|11570|11560|11534|11526|1986
1704297000000|2024-01-03 15:50:00|11558|11554|11585|11582|11589|11582|11558|11551|4046
1704297300000|2024-01-03 15:55:00|11590|11584|11616|11610|11616|11612|11582|11581|17272
1704297600000|2024-01-03 16:00:00|11618|11613|11611|11603|11629|11625|11601|11595|4384
1704297900000|2024-01-03 16:05:00|11615|11608|11624|11618|11629|11625|11605|11595|8053
1704298200000|2024-01-03 16:10:00|11626|11616|11640|11630|11644|11637|11622|11615|15958
1704298500000|2024-01-03 16:15:00|11637|11634|11614|11605|11637|11634|11605|11595|9189
1704298800000|2024-01-03 16:20:00|11611|11610|11625|11616|11642|11638|11609|11605|7941
1704299100000|2024-01-03 16:25:00|11624|11613|11627|11620|11634|11629|11616|11610|4781
1704299400000|2024-01-03 16:30:00|11626|11623|11611|11602|11632|11627|11610|11602|6449
1704299700000|2024-01-03 16:35:00|11617|11607|11606|11600|11623|11615|11600|11597|9328
1704300000000|2024-01-03 16:40:00|11607|11598|11641|11634|11641|11634|11592|11586|6079
1704300300000|2024-01-03 16:45:00|11642|11636|11662|11657|11662|11657|11641|11636|10047
1704300600000|2024-01-03 16:50:00|11661|11658|11645|11637|11666|11661|11640|11635|7546
1704300900000|2024-01-03 16:55:00|11644|11634|11657|11651|11658|11651|11636|11630|4531
1704301200000|2024-01-03 17:00:00|11663|11658|11670|11662|11670|11662|11656|11653|4417
1704301500000|2024-01-03 17:05:00|11673|11668|11683|11673|11684|11677|11669|11664|10591
1704301800000|2024-01-03 17:10:00|11678|11674|11674|11667|11681|11674|11665|11660|3249
1704302100000|2024-01-03 17:15:00|11669|11664|11665|11658|11677|11673|11662|11656|5634
1704302400000|2024-01-03 17:20:00|11664|11659|11659|11650|11664|11659|11654|11644|8136
1704302700000|2024-01-03 17:25:00|11660|11654|11664|11659|11675|11671|11660|11653|2955
1704303000000|2024-01-03 17:30:00|11667|11660|11677|11672|11678|11675|11666|11660|4548
1704303300000|2024-01-03 17:35:00|11676|11673|11679|11674|11682|11681|11675|11670|3402
1704303600000|2024-01-03 17:40:00|11681|11676|11675|11669|11687|11685|11670|11666|8666
1704303900000|2024-01-03 17:45:00|11678|11672|11688|11684|11694|11689|11678|11669|4715
1704304200000|2024-01-03 17:50:00|11691|11682|11685|11680|11695|11691|11683|11677|5276
1704304500000|2024-01-03 17:55:00|11686|11678|11709|11703|11714|11711|11684|11677|17891
1704304800000|2024-01-03 18:00:00|11713|11705|11714|11710|11725|11718|11703|11696|3053
1704305100000|2024-01-03 18:05:00|11711|11707|11723|11717|11729|11726|11711|11704|4781
1704305400000|2024-01-03 18:10:00|11722|11716|11732|11727|11742|11740|11716|11712|22414
1704305700000|2024-01-03 18:15:00|11735|11728|11730|11727|11742|11739|11728|11723|6266
1704306000000|2024-01-03 18:20:00|11734|11726|11723|11713|11734|11726|11719|11713|10620
1704306300000|2024-01-03 18:25:00|11724|11719|11708|11703|11727|11723|11707|11703|1840
1704306600000|2024-01-03 18:30:00|11705|11704|11692|11691|11706|11704|11692|11687|7463
1704306900000|2024-01-03 18:35:00|11693|11689|11706|11702|11709|11704|11693|11689|2300
1704307200000|2024-01-03 18:40:00|11705|11697|11698|11696|11708|11704|11696|11691|7533
1704307500000|2024-01-03 18:45:00|11696|11693|11709|11704|11710|11705|11690|11683|9530
1704307800000|2024-01-03 18:50:00|11710|11705|11714|11711|11721|11716|11710|11705|4588
1704308100000|2024-01-03 18:55:00|11712|11710|11709|11703|11715|11712|11705|11702|2240
1704308400000|2024-01-03 19:00:00|11706|11698|11671|11663|11741|11725|11668|11661|4640
1704308700000|2024-01-03 19:05:00|11670|11660|11678|11672|11683|11676|11648|11640|4893
1704309000000|2024-01-03 19:10:00|11676|11670|11669|11662|11685|11676|11660|11658|6299
1704309300000|2024-01-03 19:15:00|11666|11661|11680|11672|11685|11678|11649|11643|6759
1704309600000|2024-01-03 19:20:00|11677|11673|11704|11694|11705|11698|11673|11670|9497
1704309900000|2024-01-03 19:25:00|11702|11697|11742|11737|11745|11740|11695|11691|30059
1704310200000|2024-01-03 19:30:00|11743|11738|11717|11705|11749|11745|11699|11692|12090
1704310500000|2024-01-03 19:35:00|11716|11708|11703|11695|11717|11710|11694|11683|6392
1704310800000|2024-01-03 19:40:00|11702|11696|11750|11746|11750|11747|11693|11688|8203
1704311100000|2024-01-03 19:45:00|11754|11745|11740|11735|11754|11748|11732|11722|7442
1704311400000|2024-01-03 19:50:00|11738|11734|11733|11728|11742|11735|11727|11725|3121
1704311700000|2024-01-03 19:55:00|11732|11726|11734|11731|11740|11738|11725|11720|3701
1704312000000|2024-01-03 20:00:00|11733|11730|11745|11742|11750|11745|11731|11723|14669
1704312300000|2024-01-03 20:05:00|11744|11743|11727|11721|11757|11752|11722|11716|12922
1704312600000|2024-01-03 20:10:00|11725|11719|11721|11717|11731|11728|11712|11708|6070
1704312900000|2024-01-03 20:15:00|11723|11714|11698|11695|11723|11715|11696|11692|7454
1704313200000|2024-01-03 20:20:00|11700|11697|11700|11699|11719|11715|11700|11697|12759
1704313500000|2024-01-03 20:25:00|11701|11697|11713|11709|11715|11712|11690|11684|4775
1704313800000|2024-01-03 20:30:00|11715|11710|11743|11741|11748|11744|11713|11709|12688
1704314100000|2024-01-03 20:35:00|11746|11740|11753|11751|11755|11752|11737|11733|10730
1704314400000|2024-01-03 20:40:00|11754|11752|11750|11746|11773|11768|11750|11746|19867
1704314700000|2024-01-03 20:45:00|11753|11747|11768|11763|11777|11773|11752|11746|18799
1704315000000|2024-01-03 20:50:00|11767|11760|11767|11764|11777|11773|11757|11753|40390
1704315300000|2024-01-03 20:55:00|11764|11759|11770|11768|11773|11771|11760|11758|71925
1704315600000|2024-01-03 21:00:00|11769|11761|11774|11769|11796|11770|11769|11686|342971
1704315900000|2024-01-03 21:05:00|||||||||691
1704316200000|2024-01-03 21:10:00|||||||||10
1704316500000|2024-01-03 21:15:00|||||||||245
1704316800000|2024-01-03 21:20:00|||||||||205
1704317100000|2024-01-03 21:25:00|||||||||158
1704317400000|2024-01-03 21:30:00|11770|11744|11770|11744|11770|11745|11770|11744|25
1704317700000|2024-01-03 21:35:00||11769||11744||11769||11744|251
1704318300000|2024-01-03 21:45:00|11774|11754|11774|11744|11774|11754|11774|11744|165
1704318900000|2024-01-03 21:55:00|11767|11735|11774|11752|11774|11752|11767|11735|400
1704319200000|2024-01-03 22:00:00||11735||11724||11735||11724|0
1704320100000|2024-01-03 22:15:00|11775|11748|11796|11735|11796|11748|11775|11724|315
1704320400000|2024-01-03 22:20:00|11775|11724|11775|11724|11775|11724|11775|11724|0
1704320700000|2024-01-03 22:25:00|||||||||6
1704321000000|2024-01-03 22:30:00|11796|11774|11796|11774|11796|11774|11796|11774|48
1704321600000|2024-01-03 22:40:00|||||||||25
1704321900000|2024-01-03 22:45:00|11794||11796||11796||11794||135
1704322800000|2024-01-03 23:00:00|||||||||300
1704323700000|2024-01-03 23:15:00|||||||||1
1704324000000|2024-01-03 23:20:00|||||||||12
1704324300000|2024-01-03 23:25:00|||||||||30
1704324600000|2024-01-03 23:30:00|11780||11796||11796||11775||150
1704324900000|2024-01-03 23:35:00|||||||||10
1704325800000|2024-01-03 23:50:00||11741||11724||11741||11724|96
1704326400000|2024-01-04 00:00:00|11763|11735|11763|11751|11763|11751|11763|11735|101
1704327000000|2024-01-04 00:10:00|11779|11755|11779|11755|11779|11755|11779|11755|120
1704327300000|2024-01-04 00:15:00|11760|11730|11760|11730|11760|11730|11760|11730|3
1704327600000|2024-01-04 00:20:00|11779|11740|11794|11740|11796|11740|11779|11740|0
1704327900000|2024-01-04 00:25:00|||||||||20
1704328500000|2024-01-04 00:35:00|||||||||100
1704328800000|2024-01-04 00:40:00|11785|11724|11740|11724|11785|11724|11740|11724|325
1704329100000|2024-01-04 00:45:00|11785||11785||11785||11785||476
1704329400000|2024-01-04 00:50:00|11784||11780||11784||11780||0
1704329700000|2024-01-04 00:55:00|11784||11784||11784||11765||95
1704358800000|2024-01-04 09:00:00|11810|11610|11796|11638|11810|11672|11769|11401|245
1704359100000|2024-01-04 09:05:00|11775|11658|11775|11652|11830|11658|11709|11638|583
1704359400000|2024-01-04 09:10:00||11687||11690||11720||11687|1
1704359700000|2024-01-04 09:15:00||11691||11708||11708||11691|0
1704360000000|2024-01-04 09:20:00||11707||11708||11708||11707|0
1704360300000|2024-01-04 09:25:00||11707||11708||11708||11707|0
1704360600000|2024-01-04 09:30:00||11707||11708||11708||11707|0
1704360900000|2024-01-04 09:35:00|11794|11707|11794|11725|11794|11725|11794|11707|115
1704361200000|2024-01-04 09:40:00|11830|11710|11830|11708|11830|11710|11793|11707|0
1704361500000|2024-01-04 09:45:00|11793|11707|11793|11717|11793|11717|11793|11707|0
1704361800000|2024-01-04 09:50:00||11716||11727||11727||11716|90
1704362100000|2024-01-04 09:55:00|11765|11717|11819|11718|11819|11749|11745|11717|1783
1704362400000|2024-01-04 10:00:00|||||||||101
1704362700000|2024-01-04 10:05:00|11808|11717|11819|11717|11819|11765|11808|11717|236
1704363000000|2024-01-04 10:10:00|11787|11718|11787|11718|11787|11718|11787|11717|0
1704363300000|2024-01-04 10:15:00|11760||11760||11760||11760||0
1704363600000|2024-01-04 10:20:00|11782|11723|11770|11742|11817|11752|11739|11719|9593
1704363900000|2024-01-04 10:25:00||11719||11720||11720||11719|2
1704364200000|2024-01-04 10:30:00|11775|11750|11775|11741|11775|11760|11775|11741|270
1704364500000|2024-01-04 10:35:00||11726||11727||11727||11726|18
1704364800000|2024-01-04 10:40:00|11780|11726|11789|11738|11820|11784|11773|11726|2485
1704365100000|2024-01-04 10:45:00|11784|11781|11818|11790|11830|11790|11784|11730|3363
1704365400000|2024-01-04 10:50:00|11830|11771|11818|11795|11830|11795|11818|11771|4
1704365700000|2024-01-04 10:55:00|11814|11776|11818|11770|11830|11781|11800|11734|230
1704366300000|2024-01-04 11:05:00|||||||||22
1704366600000|2024-01-04 11:10:00|11803|11762|11802|11726|11817|11762|11802|11726|33
1704366900000|2024-01-04 11:15:00|||||||||4
1704367200000|2024-01-04 11:20:00|11775|11755|11803|11745|11803|11765|11760|11745|3594
1704367500000|2024-01-04 11:25:00|11783|11741|11783|11714|11783|11741|11783|11713|0
1704367800000|2024-01-04 11:30:00||11713||11735||11735||11713|0
1704368100000|2024-01-04 11:35:00|11803||11781||11803||11766||42
1704368400000|2024-01-04 11:40:00||11730||11720||11730||11720|0
1704368700000|2024-01-04 11:45:00|11780|11716|11765|11716|11780|11716|11765|11715|0
1704369000000|2024-01-04 11:50:00|11761|11715|11761|11716|11761|11716|11761|11715|0
1704369300000|2024-01-04 11:55:00||11715||11716||11740||11715|100
1704369600000|2024-01-04 12:00:00||11740||11740||11740||11740|74
1704369900000|2024-01-04 12:05:00|||||||||101
1704370200000|2024-01-04 12:10:00|||||||||50
1704370500000|2024-01-04 12:15:00|11760|11726|11724|11716|11760|11726|11722|11710|15529
1704370800000|2024-01-04 12:20:00|11730|11718|11761|11720|11761|11727|11724|11710|13496
1704371100000|2024-01-04 12:25:00||11721||11741||11741||11721|119
1704371400000|2024-01-04 12:30:00|11772|11746|11800|11794|11800|11794|11772|11746|13324
1704371700000|2024-01-04 12:35:00|11808|11800|11794|11760|11828|11800|11761|11751|18173
1704372000000|2024-01-04 12:40:00||11749||11749||11749||11749|149
1704372300000|2024-01-04 12:45:00||11746||11747||11747||11746|5
1704372600000|2024-01-04 12:50:00|11790|11746|11790|11746|11790|11747|11790|11746|0
1704372900000|2024-01-04 12:55:00|11789|11741|11790|11731|11790|11741|11789|11731|25
1704373500000|2024-01-04 13:05:00|11789|11729|11770|11745|11790|11755|11745|11729|2105
1704373800000|2024-01-04 13:10:00|11766|11762|11770|11729|11770|11762|11764|11729|1404
1704374100000|2024-01-04 13:15:00|11729|11720|11743|11720|11770|11720|11729|11720|1075
1704374400000|2024-01-04 13:20:00|11749|11716|11760|11750|11760|11750|11741|11710|2350
1704374700000|2024-01-04 13:25:00|11758|11737|11760|11712|11760|11750|11750|11712|2225
1704375000000|2024-01-04 13:30:00|11732|11713|11760|11711|11760|11713|11732|11710|200
1704375300000|2024-01-04 13:35:00|11753|11710|11750|11710|11753|11712|11731|11710|1456
1704375600000|2024-01-04 13:40:00|11741||11740||11741||11740||100
1704375900000|2024-01-04 13:45:00|11719|11700|11730|11700|11741|11702|11719|11700|2013
1704376200000|2024-01-04 13:50:00|11731||11731||11731||11723||44
1704376500000|2024-01-04 13:55:00|11730|11702|11711|11700|11730|11702|11711|11700|203
1704376800000|2024-01-04 14:00:00|11722|11689|11729|11690|11730|11690|11715|11679|1896
1704377100000|2024-01-04 14:05:00|11715|11675|11722|11675|11725|11687|11709|11675|312
1704377400000|2024-01-04 14:10:00|11723|11676|11700|11675|11723|11677|11700|11675|264
1704377700000|2024-01-04 14:15:00||11676||11675||11676||11675|1
1704378000000|2024-01-04 14:20:00|||||||||80
1704378300000|2024-01-04 14:25:00|11725|11696|11749|11689|11750|11737|11722|11675|7023
1704378600000|2024-01-04 14:30:00|11730|11729|11694|11675|11749|11734|11666|11640|31984
1704378900000|2024-01-04 14:35:00|11693|11684|11730|11712|11750|11731|11689|11680|12587
1704379200000|2024-01-04 14:40:00|11725|11721|11730|11716|11741|11729|11684|11660|8975
1704379500000|2024-01-04 14:45:00|11727|11708|11718|11705|11750|11736|11713|11704|23849
1704379800000|2024-01-04 14:50:00|11717|11704|11769|11761|11788|11781|11716|11704|20747
1704380100000|2024-01-04 14:55:00|11771|11765|11805|11799|11805|11799|11766|11751|20602
1704380400000|2024-01-04 15:00:00|11802|11798|11825|11820|11842|11836|11798|11783|19499
1704380700000|2024-01-04 15:05:00|11826|11822|11841|11832|11841|11836|11805|11800|21690
1704381000000|2024-01-04 15:10:00|11847|11830|11822|11809|11847|11836|11811|11801|7090
1704381300000|2024-01-04 15:15:00|11821|11813|11826|11817|11850|11843|11818|11813|11772
1704381600000|2024-01-04 15:20:00|11827|11816|11812|11803|11827|11816|11803|11790|9262
1704381900000|2024-01-04 15:25:00|11816|11800|11805|11791|11816|11810|11789|11780|4863
1704382200000|2024-01-04 15:30:00|11808|11795|11837|11828|11849|11840|11807|11795|9182
1704382500000|2024-01-04 15:35:00|11832|11822|11828|11820|11835|11828|11813|11805|11303
1704382800000|2024-01-04 15:40:00|11827|11821|11824|11817|11833|11826|11820|11814|5969
1704383100000|2024-01-04 15:45:00|11826|11818|11844|11839|11845|11840|11819|11813|8825
1704383400000|2024-01-04 15:50:00|11840|11837|11837|11833|11846|11844|11830|11825|9197
1704383700000|2024-01-04 15:55:00|11841|11835|11828|11824|11841|11837|11821|11818|11349
1704384000000|2024-01-04 16:00:00|11830|11825|11847|11845|11854|11849|11830|11825|16573
1704384300000|2024-01-04 16:05:00|11848|11846|11877|11874|11880|11875|11847|11846|14924
1704384600000|2024-01-04 16:10:00|11878|11875|11888|11886|11893|11890|11871|11867|13550
1704384900000|2024-01-04 16:15:00|11890|11887|11885|11878|11894|11889|11870|11865|5207
1704385200000|2024-01-04 16:20:00|11882|11879|11909|11906|11909|11906|11881|11878|13415
1704385500000|2024-01-04 16:25:00|11911|11905|11888|11884|11920|11917|11888|11881|16266
1704385800000|2024-01-04 16:30:00|11890|11885|11879|11873|11890|11888|11851|11848|13904
1704386100000|2024-01-04 16:35:00|11885|11877|11870|11865|11892|11884|11870|11865|5089
1704386400000|2024-01-04 16:40:00|11868|11866|11875|11872|11876|11873|11860|11853|4468
1704386700000|2024-01-04 16:45:00|11876|11873|11875|11871|11886|11882|11867|11863|3555
1704387000000|2024-01-04 16:50:00|11876|11872|11874|11871|11876|11872|11863|11857|3431
1704387300000|2024-01-04 16:55:00|11873|11866|11865|11863|11879|11875|11862|11856|5475
1704387600000|2024-01-04 17:00:00|11864|11860|11847|11843|11866|11861|11847|11840|5456
1704387900000|2024-01-04 17:05:00|11844|11841|11831|11825|11848|11845|11830|11824|3703
1704388200000|2024-01-04 17:10:00|11832|11828|11842|11837|11847|11845|11830|11825|6940
1704388500000|2024-01-04 17:15:00|11841|11834|11837|11834|11844|11842|11835|11829|2000
1704388800000|2024-01-04 17:20:00|11839|11835|11824|11821|11844|11840|11822|11817|4242
1704389100000|2024-01-04 17:25:00|11822|11815|11824|11820|11825|11823|11816|11810|2700
1704389400000|2024-01-04 17:30:00|11823|11821|11791|11787|11824|11821|11791|11784|10629
1704389700000|2024-01-04 17:35:00|11790|11785|11780|11777|11791|11788|11780|11775|6013
1704390000000|2024-01-04 17:40:00|11779|11773|11779|11774|11783|11779|11774|11768|7100
1704390300000|2024-01-04 17:45:00|11778|11775|11771|11767|11779|11777|11766|11761|10164
1704390600000|2024-01-04 17:50:00|11770|11766|11798|11793|11800|11795|11767|11763|9924
1704390900000|2024-01-04 17:55:00|11800|11794|11797|11794|11800|11795|11788|11785|4401
1704391200000|2024-01-04 18:00:00|11796|11795|11815|11810|11815|11813|11796|11789|9353
1704391500000|2024-01-04 18:05:00|11814|11811|11820|11815|11826|11820|11812|11809|6206
1704391800000|2024-01-04 18:10:00|11819|11813|11800|11794|11826|11820|11800|11794|10502
1704392100000|2024-01-04 18:15:00|11799|11795|11810|11806|11819|11815|11797|11789|15122
1704392400000|2024-01-04 18:20:00|11808|11800|11815|11809|11820|11817|11808|11800|8100
1704392700000|2024-01-04 18:25:00|11816|11811|11821|11817|11822|11820|11814|11809|3782
1704393000000|2024-01-04 18:30:00|11822|11818|11830|11826|11841|11835|11822|11818|7654
1704393300000|2024-01-04 18:35:00|11829|11825|11827|11825|11833|11832|11823|11814|4384
1704393600000|2024-01-04 18:40:00|11826|11824|11829|11826|11838|11833|11826|11822|4808
1704393900000|2024-01-04 18:45:00|11828|11824|11823|11819|11828|11825|11819|11814|3278
1704394200000|2024-01-04 18:50:00|11824|11820|11818|11814|11829|11826|11816|11812|4700
1704394500000|2024-01-04 18:55:00|11816|11815|11813|11809|11825|11824|11812|11808|5631
1704394800000|2024-01-04 19:00:00|11812|11810|11816|11812|11825|11822|11812|11810|9181
1704395100000|2024-01-04 19:05:00|11817|11815|11820|11817|11825|11821|11814|11809|13906
1704395400000|2024-01-04 19:10:00|11819|11818|11818|11815|11823|11820|11811|11805|6550
1704395700000|2024-01-04 19:15:00|11820|11816|11819|11814|11831|11829|11818|11813|6865
1704396000000|2024-01-04 19:20:00|11821|11816|11840|11834|11842|11834|11815|11808|5498
1704396300000|2024-01-04 19:25:00|11841|11835|11844|11841|11850|11847|11839|11834|7660
1704396600000|2024-01-04 19:30:00|11845|11838|11849|11844|11857|11854|11837|11833|14981
1704396900000|2024-01-04 19:35:00|11847|11840|11853|11849|11857|11854|11845|11840|4436
1704397200000|2024-01-04 19:40:00|11856|11851|11837|11831|11856|11852|11837|11831|4801
1704397500000|2024-01-04 19:45:00|11836|11829|11853|11848|11853|11848|11825|11822|2882
1704397800000|2024-01-04 19:50:00|11854|11850|11863|11859|11863|11860|11852|11850|3706
1704398100000|2024-01-04 19:55:00|11865|11858|11850|11847|11865|11862|11847|11843|3947
1704398400000|2024-01-04 20:00:00|11852|11848|11853|11851|11862|11860|11849|11846|8764
1704398700000|2024-01-04 20:05:00|11855|11853|11869|11865|11869|11867|11854|11851|3367
1704399000000|2024-01-04 20:10:00|11866|11864|11866|11864|11872|11868|11862|11858|4942
1704399300000|2024-01-04 20:15:00|11864|11863|11845|11841|11869|11864|11841|11835|10297
1704399600000|2024-01-04 20:20:00|11843|11837|11841|11840|11846|11844|11838|11836|3289
1704399900000|2024-01-04 20:25:00|11842|11841|11861|11857|11862|11858|11842|11838|4725
1704400200000|2024-01-04 20:30:00|11862|11860|11863|11862|11869|11868|11858|11857|6656
1704400500000|2024-01-04 20:35:00|11864|11861|11846|11843|11864|11861|11842|11839|7389
1704400800000|2024-01-04 20:40:00|11845|11841|11825|11822|11845|11843|11821|11817|10800
1704401100000|2024-01-04 20:45:00|11826|11824|11825|11821|11838|11835|11821|11819|8114
1704401400000|2024-01-04 20:50:00|11823|11823|11838|11836|11843|11839|11823|11822|15263
1704401700000|2024-01-04 20:55:00|11840|11837|11833|11831|11845|11840|11824|11822|44483
1704402000000|2024-01-04 21:00:00|11837|11826|11842|11821|11842|11826|11837|11821|64333
1704402300000|2024-01-04 21:05:00|11841||11841||11842||11841||21
1704402600000|2024-01-04 21:10:00|11842|11800|11841|11800|11842|11800|11841|11800|35
1704402900000|2024-01-04 21:15:00|11842|11813|11841|11800|11842|11830|11819|11800|621
1704403200000|2024-01-04 21:20:00|11842|11804|11841|11804|11842|11804|11841|11804|0
1704403500000|2024-01-04 21:25:00|11842||11841||11842||11841||92
1704403800000|2024-01-04 21:30:00|||||||||30
1704404100000|2024-01-04 21:35:00|11842||11841||11842||11841||0
1704404700000|2024-01-04 21:45:00|11842|11811|11841|11820|11842|11820|11841|11811|11
1704405000000|2024-01-04 21:50:00|11842||11841||11842||11841||0
1704405900000|2024-01-04 22:05:00|||||||||1
1704406800000|2024-01-04 22:20:00|11840||11840||11840||11840||69
1704407100000|2024-01-04 22:25:00|||||||||20
1704407700000|2024-01-04 22:35:00|11851||11838||11851||11838||0
1704408000000|2024-01-04 22:40:00|11851||11851||11851||11851||2
1704408900000|2024-01-04 22:55:00|11850|11812|11850|11825|11850|11825|11850|11812|400
1704409200000|2024-01-04 23:00:00||11819||11812||11819||11812|30
1704409500000|2024-01-04 23:05:00|11842||11850||11850||11842||15
1704409800000|2024-01-04 23:10:00|11846||11846||11850||11846||8
1704410100000|2024-01-04 23:15:00||11804||11832||11832||11804|0
1704411000000|2024-01-04 23:30:00|||||||||60
1704411600000|2024-01-04 23:40:00|||||||||5
1704412800000|2024-01-05 00:00:00|||||||||10
1704413700000|2024-01-05 00:15:00|||||||||1
1704414000000|2024-01-05 00:20:00|||||||||1
1704414600000|2024-01-05 00:30:00|||||||||1
1704414900000|2024-01-05 00:35:00|||||||||10
1704415200000|2024-01-05 00:40:00|11845||11845||11845||11845||12
1704416100000|2024-01-05 00:55:00|11844||11843||11844||11840||10
1704445200000|2024-01-05 09:00:00|11894|11700|11832|11704|11894|11704|11832|11700|10
1704445500000|2024-01-05 09:05:00|11830|11724|11839|11724|11846|11724|11830|11700|0
1704445800000|2024-01-05 09:10:00|11838||11838||11838||11838||0
1704446100000|2024-01-05 09:15:00||11725||11725||11725||11724|0
1704446400000|2024-01-05 09:20:00|11839|11724|11800|11732|11839|11732|11800|11724|130
1704446700000|2024-01-05 09:25:00|11825|11764|11800|11764|11825|11764|11800|11764|160
1704447000000|2024-01-05 09:30:00||11763||11766||11766||11763|0
1704447300000|2024-01-05 09:35:00||11763||11764||11764||11763|2
1704447600000|2024-01-05 09:40:00||11763||11764||11764||11763|76
1704447900000|2024-01-05 09:45:00||11763||11764||11764||11763|206
1704448200000|2024-01-05 09:50:00||11763||11764||11764||11763|0
1704448500000|2024-01-05 09:55:00||11763||11757||11764||11757|29
1704448800000|2024-01-05 10:00:00||11753||11752||11753||11751|0
1704449100000|2024-01-05 10:05:00||11751||11752||11752||11751|0
1704449400000|2024-01-05 10:10:00|11780|11751|11800|11775|11800|11780|11765|11751|5211
1704449700000|2024-01-05 10:15:00|11780|11760|11770|11749|11800|11771|11770|11749|1191
1704450000000|2024-01-05 10:20:00||11746||11746||11746||11746|0
1704450900000|2024-01-05 10:35:00|||||||||100
1704451200000|2024-01-05 10:40:00|||||||||75
1704451500000|2024-01-05 10:45:00|11760||11770||11770||11760||45
1704451800000|2024-01-05 10:50:00|11784|11747|11784|11741|11784|11747|11745|11740|621
1704452100000|2024-01-05 10:55:00|11797|11740|11797|11741|11797|11741|11797|11740|68
1704452400000|2024-01-05 11:00:00||11740||11741||11741||11740|58
1704452700000|2024-01-05 11:05:00|11800|11740|11796|11741|11800|11741|11796|11740|0
1704453000000|2024-01-05 11:10:00|11790|11740|11782|11741|11796|11741|11782|11740|18
1704453300000|2024-01-05 11:15:00||11740||11741||11741||11740|0
1704453600000|2024-01-05 11:20:00||11740||11741||11741||11740|0
1704453900000|2024-01-05 11:25:00|11800|11740|11800|11740|11800|11782|11800|11740|1074
1704454500000|2024-01-05 11:35:00|11780|11741|11780|11741|11780|11741|11780|11740|0
1704454800000|2024-01-05 11:40:00|11762|11740|11780|11742|11780|11742|11762|11740|412
1704455100000|2024-01-05 11:45:00||11741||11742||11742||11741|8
1704455400000|2024-01-05 11:50:00||11741||11742||11742||11741|0
1704455700000|2024-01-05 11:55:00|11770|11744|11780|11755|11780|11771|11766|11744|2434
1704456000000|2024-01-05 12:00:00|11766|11765|11776|11753|11799|11780|11764|11753|4958
1704456300000|2024-01-05 12:05:00|11770|11742|11776|11743|11776|11743|11770|11742|190
1704456600000|2024-01-05 12:10:00|11794|11765|11781|11753|11799|11776|11778|11750|806
1704456900000|2024-01-05 12:15:00|11769|11757|11775|11757|11799|11783|11769|11742|2514
1704457200000|2024-01-05 12:20:00|11780|11760|11785|11761|11799|11780|11780|11760|3804
1704457500000|2024-01-05 12:25:00|11790|11760|11790|11761|11790|11784|11790|11760|400
1704457800000|2024-01-05 12:30:00|11799|11786|11789|11758|11799|11786|11782|11758|1524
1704458100000|2024-01-05 12:35:00|11780|11750|11760|11737|11780|11754|11734|11731|15029
1704458400000|2024-01-05 12:40:00|11770|11741|11744|11743|11770|11760|11736|11714|37671
1704458700000|2024-01-05 12:45:00|11745|11730|11754|11730|11762|11753|11745|11730|22469
1704459000000|2024-01-05 12:50:00|11768|11737|11799|11750|11799|11760|11763|11737|8658
1704459300000|2024-01-05 12:55:00|11800|11760|11846|11817|11846|11822|11800|11760|26851
1704459600000|2024-01-05 13:00:00|11821|11814|11846|11767|11846|11827|11810|11767|12722
1704459900000|2024-01-05 13:05:00|11839||11839||11839||11839||470
1704460200000|2024-01-05 13:10:00|11846|11750|11879|11833|11894|11850|11846|11750|2583
1704460500000|2024-01-05 13:15:00|11878|11817|11879|11774|11879|11817|11878|11768|149
1704460800000|2024-01-05 13:20:00|11864|11784|11870|11784|11870|11800|11849|11784|616
1704461100000|2024-01-05 13:25:00|11900|11785|11900|11759|11900|11785|11900|11759|0
1704461400000|2024-01-05 13:30:00|11875|11785|11840|11761|11900|11819|11800|11759|1866
1704461700000|2024-01-05 13:35:00|11851|11791|11851|11797|11851|11806|11851|11760|158
1704462000000|2024-01-05 13:40:00|11853|11804|11853|11804|11853|11818|11853|11804|335
1704462300000|2024-01-05 13:45:00|11866|11798|11868|11820|11889|11837|11837|11798|432
1704462600000|2024-01-05 13:50:00|11866|11824|11866|11817|11866|11824|11866|11816|1
1704462900000|2024-01-05 13:55:00|11853|11819|11852|11820|11853|11820|11831|11815|1996
1704463200000|2024-01-05 14:00:00|11841||11849||11852||11839||145
1704463500000|2024-01-05 14:05:00|11851||11850||11851||11847||170
1704463800000|2024-01-05 14:10:00|||||||||410
1704464100000|2024-01-05 14:15:00||11840||11840||11841||11840|305
1704464400000|2024-01-05 14:20:00|11847|11841|11850|11835|11850|11842|11847|11835|658
1704464700000|2024-01-05 14:25:00|11848|11760|11850|11807|11850|11822|11807|11760|2523
1704465000000|2024-01-05 14:30:00|11830|11810|11836|11819|11856|11836|11809|11799|13429
1704465300000|2024-01-05 14:35:00|11827|11821|11826|11813|11853|11843|11811|11799|15958
1704465600000|2024-01-05 14:40:00|11819|11811|11773|11751|11836|11827|11759|11750|17399
1704465900000|2024-01-05 14:45:00|11772|11750|11749|11741|11772|11752|11712|11702|23061
1704466200000|2024-01-05 14:50:00|11750|11743|11790|11775|11797|11785|11750|11743|19513
1704466500000|2024-01-05 14:55:00|11797|11782|11799|11789|11808|11797|11790|11773|3301
1704466800000|2024-01-05 15:00:00|11819|11790|11799|11792|11827|11818|11787|11777|50750
1704467100000|2024-01-05 15:05:00|11802|11796|11841|11834|11848|11834|11799|11796|12119
1704467400000|2024-01-05 15:10:00|11842|11833|11850|11838|11878|11870|11839|11832|16369
1704467700000|2024-01-05 15:15:00|11851|11844|11831|11821|11860|11851|11805|11790|9870
1704468000000|2024-01-05 15:20:00|11833|11814|11870|11860|11878|11870|11823|11808|4378
1704468300000|2024-01-05 15:25:00|11873|11859|11863|11857|11889|11882|11862|11854|8261
1704468600000|2024-01-05 15:30:00|11867|11859|11913|11904|11913|11908|11858|11857|6656
1704468900000|2024-01-05 15:35:00|11910|11906|11919|11915|11936|11928|11910|11906|10785
1704469200000|2024-01-05 15:40:00|11921|11916|11925|11921|11940|11934|11907|11898|12101
1704469500000|2024-01-05 15:45:00|11926|11922|11927|11921|11936|11931|11921|11914|13443
1704469800000|2024-01-05 15:50:00|11928|11922|11972|11967|11974|11970|11927|11921|18121
1704470100000|2024-01-05 15:55:00|11973|11966|11969|11966|11980|11974|11963|11958|16971
1704470400000|2024-01-05 16:00:00|11967|11965|11942|11936|11974|11969|11942|11936|18057
1704470700000|2024-01-05 16:05:00|11941|11937|11951|11945|11958|11953|11939|11935|5925
1704471000000|2024-01-05 16:10:00|11948|11942|11914|11909|11948|11942|11910|11905|10613
1704471300000|2024-01-05 16:15:00|11915|11908|11923|11917|11938|11932|11913|11908|9369
1704471600000|2024-01-05 16:20:00|11924|11918|11899|11892|11924|11920|11896|11888|11235
1704471900000|2024-01-05 16:25:00|11901|11894|11893|11889|11905|11900|11889|11881|7451
1704472200000|2024-01-05 16:30:00|11896|11890|11882|11875|11908|11901|11876|11870|17214
1704472500000|2024-01-05 16:35:00|11881|11878|11884|11881|11892|11885|11878|11874|10849
1704472800000|2024-01-05 16:40:00|11883|11879|11883|11876|11890|11883|11875|11871|9501
1704473100000|2024-01-05 16:45:00|11888|11877|11870|11865|11890|11884|11868|11861|6570
1704473400000|2024-01-05 16:50:00|11875|11864|11861|11859|11880|11875|11858|11853|19433
1704473700000|2024-01-05 16:55:00|11858|11849|11830|11826|11858|11849|11821|11818|15432
1704474000000|2024-01-05 17:00:00|11836|11827|11842|11837|11850|11843|11820|11814|8655
1704474300000|2024-01-05 17:05:00|11843|11839|11802|11794|11847|11842|11801|11793|13336
1704474600000|2024-01-05 17:10:00|11794|11787|11828|11822|11830|11822|11794|11786|5501
1704474900000|2024-01-05 17:15:00|11825|11821|11805|11800|11829|11822|11803|11796|2546
1704475200000|2024-01-05 17:20:00|11808|11801|11804|11798|11817|11813|11804|11798|2538
1704475500000|2024-01-05 17:25:00|11808|11799|11812|11805|11820|11814|11806|11799|3895
1704475800000|2024-01-05 17:30:00|11813|11806|11817|11813|11820|11816|11808|11802|9656
1704476100000|2024-01-05 17:35:00|11819|11814|11831|11825|11842|11836|11819|11814|6669
1704476400000|2024-01-05 17:40:00|11833|11827|11835|11829|11844|11838|11831|11823|4920
1704476700000|2024-01-05 17:45:00|11833|11830|11830|11825|11839|11834|11825|11819|10087
1704477000000|2024-01-05 17:50:00|11829|11822|11829|11826|11843|11837|11826|11822|2322
1704477300000|2024-01-05 17:55:00|11828|11827|11834|11831|11841|11834|11827|11820|3024
1704477600000|2024-01-05 18:00:00|11836|11832|11825|11822|11839|11832|11820|11818|24323
1704477900000|2024-01-05 18:05:00|11827|11821|11827|11821|11830|11825|11818|11812|15979
1704478200000|2024-01-05 18:10:00|11824|11819|11819|11812|11827|11825|11817|11810|31977
1704478500000|2024-01-05 18:15:00|11821|11814|11812|11807|11822|11817|11801|11795|10395
1704478800000|2024-01-05 18:20:00|11813|11808|11812|11809|11818|11813|11803|11795|9273
1704479100000|2024-01-05 18:25:00|11813|11810|11838|11836|11839|11836|11813|11809|9093
1704479400000|2024-01-05 18:30:00|11839|11833|11847|11844|11853|11848|11839|11833|5735
1704479700000|2024-01-05 18:35:00|11850|11843|11867|11860|11873|11867|11844|11840|14116
1704480000000|2024-01-05 18:40:00|11868|11861|11850|11841|11868|11862|11849|11841|1839
1704480300000|2024-01-05 18:45:00|11853|11846|11864|11860|11867|11864|11850|11846|3507
1704480600000|2024-01-05 18:50:00|11860|11856|11882|11875|11885|11881|11860|11854|11137
1704480900000|2024-01-05 18:55:00|11881|11877|11887|11883|11894|11887|11881|11877|3153
1704481200000|2024-01-05 19:00:00|11885|11884|11907|11904|11916|11910|11885|11882|6056
1704481500000|2024-01-05 19:05:00|11905|11902|11912|11911|11920|11916|11905|11898|11465
1704481800000|2024-01-05 19:10:00|11913|11912|11898|11894|11929|11921|11895|11889|5977
1704482100000|2024-01-05 19:15:00|11900|11896|11890|11886|11900|11897|11884|11879|5446
1704482400000|2024-01-05 19:20:00|11888|11885|11882|11876|11896|11895|11881|11876|7339
1704482700000|2024-01-05 19:25:00|11881|11874|11865|11864|11881|11877|11864|11860|5019
1704483000000|2024-01-05 19:30:00|11863|11860|11858|11854|11869|11865|11852|11846|7529
1704483300000|2024-01-05 19:35:00|11859|11857|11847|11842|11863|11862|11846|11840|5589
1704483600000|2024-01-05 19:40:00|11845|11843|11831|11828|11845|11843|11825|11823|3000
1704483900000|2024-01-05 19:45:00|11829|11827|11818|11813|11829|11827|11814|11811|2700
1704484200000|2024-01-05 19:50:00|11817|11815|11812|11807|11819|11816|11803|11801|7131
1704484500000|2024-01-05 19:55:00|11813|11809|11806|11803|11821|11819|11806|11803|5222
1704484800000|2024-01-05 20:00:00|11807|11804|11808|11804|11816|11814|11800|11797|24104
1704485100000|2024-01-05 20:05:00|11810|11805|11820|11813|11820|11818|11809|11805|5800
1704485400000|2024-01-05 20:10:00|11818|11814|11825|11822|11828|11825|11814|11810|4200
1704485700000|2024-01-05 20:15:00|11826|11820|11818|11815|11828|11824|11818|11815|2557
1704486000000|2024-01-05 20:20:00|11817|11816|11829|11825|11833|11830|11817|11815|12084
1704486300000|2024-01-05 20:25:00|11830|11827|11826|11822|11838|11834|11822|11817|13319
1704486600000|2024-01-05 20:30:00|11824|11820|11830|11827|11833|11829|11820|11816|20314
1704486900000|2024-01-05 20:35:00|11832|11828|11818|11816|11832|11830|11816|11815|15641
1704487200000|2024-01-05 20:40:00|11819|11817|11817|11812|11824|11821|11815|11810|11056
1704487500000|2024-01-05 20:45:00|11819|11814|11809|11806|11820|11818|11797|11795|28601
1704487800000|2024-01-05 20:50:00|11811|11807|11817|11815|11819|11817|11804|11803|28801
1704488100000|2024-01-05 20:55:00|11818|11816|11815|11813|11826|11825|11814|11812|59827
1704488400000|2024-01-05 21:00:00|11821|11780|11820|11786|11900|11786|11820|11756|5
1704488700000|2024-01-05 21:05:00|11815|11785|11820|11786|11820|11798|11815|11785|100
1704489000000|2024-01-05 21:10:00||11785||11786||11786||11785|50
1704489300000|2024-01-05 21:15:00|11849|11796|11849|11786|11849|11809|11849|11785|904
1704489600000|2024-01-05 21:20:00|11848|11785|11849|11786|11849|11787|11848|11785|25
1704489900000|2024-01-05 21:25:00|11848|11785|11849|11786|11849|11786|11848|11785|0
1704704400000|2024-01-08 09:00:00|11635|11515|11644|11575|11644|11600|11608|11350|2082
1704704700000|2024-01-08 09:05:00|11655|11558|11640|11562|11655|11562|11636|11558|103
1704705000000|2024-01-08 09:10:00|11580|11558|11640|11558|11640|11570|11570|11558|726
1704705300000|2024-01-08 09:15:00||11559||11558||11559||11558|20
1704705600000|2024-01-08 09:20:00|11590|11547|11639|11541|11640|11547|11590|11539|340
1704705900000|2024-01-08 09:25:00|11640|11540|11642|11541|11643|11541|11639|11540|110
1704706200000|2024-01-08 09:30:00|11643|11540|11616|11521|11643|11541|11589|11520|148
1704706500000|2024-01-08 09:35:00|11617|11520|11571|11521|11617|11521|11571|11520|164
1704706800000|2024-01-08 09:40:00|11580|11531|11580|11536|11580|11536|11547|11531|100
1704707100000|2024-01-08 09:45:00|11576|11530|11576|11531|11576|11531|11576|11530|1
1704707400000|2024-01-08 09:50:00|11580|11538|11580|11531|11580|11538|11580|11531|5
1704707700000|2024-01-08 09:55:00||11541||11541||11541||11540|208
1704708000000|2024-01-08 10:00:00||11540||11541||11541||11540|100
1704708300000|2024-01-08 10:05:00||11540||11541||11541||11540|0
1704708600000|2024-01-08 10:10:00||11540||11541||11541||11540|0
1704708900000|2024-01-08 10:15:00||11540||11541||11541||11540|313
1704709200000|2024-01-08 10:20:00||11540||11541||11541||11540|140
1704709500000|2024-01-08 10:25:00|11565|11540|11580|11555|11580|11566|11565|11540|3366
1704709800000|2024-01-08 10:30:00||11541||11551||11551||11540|300
1704710100000|2024-01-08 10:35:00||11548||11548||11548||11548|2
1704710400000|2024-01-08 10:40:00||11555||11540||11555||11540|576
1704710700000|2024-01-08 10:45:00||11543||11540||11546||11540|0
1704711000000|2024-01-08 10:50:00||11537||11550||11550||11533|10
1704711300000|2024-01-08 10:55:00|11550|11540|11580|11531|11580|11540|11550|11530|406
1704711600000|2024-01-08 11:00:00|11560|11550|11580|11540|11580|11560|11550|11531|3049
1704711900000|2024-01-08 11:05:00|11579||11580||11580||11579||90
1704712200000|2024-01-08 11:10:00|11542|11537|11579|11515|11580|11537|11529|11515|3421
1704712500000|2024-01-08 11:15:00|11559|11521|11579|11511|11580|11521|11521|11500|294
1704712800000|2024-01-08 11:20:00|11511|11501|11460|11453|11520|11504|11460|11450|4401
1704713100000|2024-01-08 11:25:00|11465|11457|11460|11431|11470|11465|11450|11430|17856
1704713400000|2024-01-08 11:30:00|11470|11460|11484|11441|11503|11482|11457|11429|30324
1704713700000|2024-01-08 11:35:00|11483|11435|11512|11475|11515|11510|11483|11435|24676
1704714000000|2024-01-08 11:40:00|11513|11501|11520|11476|11531|11515|11512|11475|992
1704714300000|2024-01-08 11:45:00|11515|11475|11520|11475|11520|11476|11509|11468|445
1704714600000|2024-01-08 11:50:00||11482||11500||11500||11482|930
1704714900000|2024-01-08 11:55:00|||||||||888
1704715200000|2024-01-08 12:00:00|11526|11510|11529|11501|11530|11510|11526|11500|694
1704715500000|2024-01-08 12:05:00|11550|11506|11547|11538|11557|11538|11530|11501|290
1704715800000|2024-01-08 12:10:00|11551|11540|11579|11555|11580|11564|11551|11540|1261
1704716100000|2024-01-08 12:15:00|11576|11559|11569|11540|11580|11565|11569|11540|936
1704716400000|2024-01-08 12:20:00|11567|11530|11579|11530|11580|11530|11567|11520|643
1704716700000|2024-01-08 12:25:00|11576|11525|11565|11530|11576|11530|11557|11525|58
1704717000000|2024-01-08 12:30:00|11545|11528|11534|11500|11558|11528|11529|11500|2135
1704717300000|2024-01-08 12:35:00|11580|11482|11519|11473|11580|11482|11516|11473|2975
1704717600000|2024-01-08 12:40:00|11522|11498|11520|11474|11525|11498|11500|11473|557
1704717900000|2024-01-08 12:45:00||11478||11485||11495||11478|1385
1704718200000|2024-01-08 12:50:00|11500|11486|11510|11490|11520|11490|11500|11485|470
1704718500000|2024-01-08 12:55:00|11504|11488|11500|11485|11510|11488|11495|11485|1034
1704718800000|2024-01-08 13:00:00|||||||||704
1704719100000|2024-01-08 13:05:00|11498|11473|11500|11473|11500|11473|11485|11473|450
1704719400000|2024-01-08 13:10:00||11480||11480||11480||11480|83
1704719700000|2024-01-08 13:15:00|11497||11500||11500||11482||2392
1704720000000|2024-01-08 13:20:00|11509|11482|11525|11491|11525|11491|11509|11481|279
1704720300000|2024-01-08 13:25:00|11510|11500|11524|11500|11525|11500|11510|11500|516
1704720600000|2024-01-08 13:30:00|11522||11524||11525||11505||388
1704720900000|2024-01-08 13:35:00|11525|11510|11524|11500|11525|11510|11524|11500|184
1704721200000|2024-01-08 13:40:00|11525|11493|11525|11493|11525|11493|11524|11493|60
1704721500000|2024-01-08 13:45:00|11524|11500|11525|11493|11525|11524|11524|11493|1249
1704721800000|2024-01-08 13:50:00|11510|11500|11518|11500|11518|11502|11510|11500|479
1704722100000|2024-01-08 13:55:00|11520|11502|11520|11505|11520|11505|11520|11502|101
1704722400000|2024-01-08 14:00:00|11525|11510|11525|11505|11525|11510|11510|11505|1451
1704722700000|2024-01-08 14:05:00|11524|11502|11525|11494|11525|11502|11502|11486|751
1704723000000|2024-01-08 14:10:00|11532|11512|11532|11508|11550|11525|11532|11508|413
1704723300000|2024-01-08 14:15:00|11546|11517|11532|11516|11546|11517|11532|11510|127
1704723600000|2024-01-08 14:20:00|11539|11519|11550|11516|11550|11525|11531|11516|1384
1704723900000|2024-01-08 14:25:00|11533|11525|11549|11525|11550|11525|11533|11525|966
1704724200000|2024-01-08 14:30:00|11527|11523|11558|11541|11558|11543|11489|11482|43073
1704724500000|2024-01-08 14:35:00|11555|11545|11616|11600|11617|11608|11534|11521|34740
1704724800000|2024-01-08 14:40:00|11615|11601|11639|11617|11639|11629|11585|11572|19916
1704725100000|2024-01-08 14:45:00|11634|11622|11642|11618|11677|11670|11614|11601|8381
1704725400000|2024-01-08 14:50:00|11647|11629|11648|11630|11660|11647|11632|11618|7967
1704725700000|2024-01-08 14:55:00|11647|11631|11673|11658|11673|11666|11624|11616|8232
1704726000000|2024-01-08 15:00:00|11672|11655|11653|11646|11686|11680|11640|11620|15269
1704726300000|2024-01-08 15:05:00|11655|11650|11663|11647|11680|11671|11642|11623|16375
1704726600000|2024-01-08 15:10:00|11664|11646|11658|11648|11668|11660|11639|11631|6854
1704726900000|2024-01-08 15:15:00|11660|11649|11686|11674|11686|11676|11658|11648|6547
1704727200000|2024-01-08 15:20:00|11685|11669|11668|11658|11685|11671|11643|11635|5273
1704727500000|2024-01-08 15:25:00|11669|11660|11685|11668|11687|11683|11669|11660|4873
1704727800000|2024-01-08 15:30:00|11687|11676|11730|11721|11730|11721|11687|11676|7877
1704728100000|2024-01-08 15:35:00|11727|11715|11717|11710|11730|11722|11711|11703|11298
1704728400000|2024-01-08 15:40:00|11716|11707|11722|11715|11730|11729|11714|11706|4459
1704728700000|2024-01-08 15:45:00|11724|11719|11746|11742|11753|11748|11717|11708|10516
1704729000000|2024-01-08 15:50:00|11749|11743|11758|11749|11760|11755|11742|11735|9573
1704729300000|2024-01-08 15:55:00|11756|11750|11756|11753|11763|11758|11744|11742|8435
1704729600000|2024-01-08 16:00:00|11760|11756|11753|11745|11765|11759|11750|11742|1300
1704729900000|2024-01-08 16:05:00|11752|11744|11774|11769|11779|11770|11742|11736|9500
1704730200000|2024-01-08 16:10:00|11773|11767|11792|11790|11800|11796|11763|11757|11021
1704730500000|2024-01-08 16:15:00|11797|11789|11791|11783|11800|11793|11772|11766|8531
1704730800000|2024-01-08 16:20:00|11789|11780|11787|11784|11800|11792|11784|11775|2301
1704731100000|2024-01-08 16:25:00|11790|11788|11799|11797|11806|11803|11790|11783|8880
1704731400000|2024-01-08 16:30:00|11800|11798|11773|11769|11801|11799|11773|11767|5425
1704731700000|2024-01-08 16:35:00|11772|11767|11758|11753|11776|11771|11758|11753|2268
1704732000000|2024-01-08 16:40:00|11759|11754|11773|11771|11773|11771|11754|11749|11242
1704732300000|2024-01-08 16:45:00|11771|11766|11788|11783|11791|11786|11771|11765|8416
1704732600000|2024-01-08 16:50:00|11787|11782|11790|11784|11795|11791|11781|11776|4507
1704732900000|2024-01-08 16:55:00|11789|11783|11799|11794|11800|11797|11785|11780|6407
1704733200000|2024-01-08 17:00:00|11800|11795|11776|11769|11800|11798|11769|11765|6197
1704733500000|2024-01-08 17:05:00|11775|11770|11798|11795|11800|11796|11772|11766|2762
1704733800000|2024-01-08 17:10:00|11799|11796|11797|11795|11800|11798|11794|11788|2439
1704734100000|2024-01-08 17:15:00|11799|11794|11796|11792|11804|11802|11796|11791|5242
1704734400000|2024-01-08 17:20:00|11795|11791|11800|11796|11800|11796|11780|11775|3814
1704734700000|2024-01-08 17:25:00|11799|11798|11807|11799|11810|11808|11798|11792|18229
1704735000000|2024-01-08 17:30:00|11809|11802|11802|11798|11809|11805|11794|11787|3255
1704735300000|2024-01-08 17:35:00|11806|11802|11812|11808|11814|11812|11806|11802|2899
1704735600000|2024-01-08 17:40:00|11813|11809|11818|11813|11823|11821|11811|11809|2789
1704735900000|2024-01-08 17:45:00|11817|11814|11807|11805|11818|11814|11802|11796|5938
1704736200000|2024-01-08 17:50:00|11809|11806|11810|11808|11815|11811|11808|11803|3153
1704736500000|2024-01-08 17:55:00|11809|11803|11810|11803|11813|11810|11804|11798|3699
1704736800000|2024-01-08 18:00:00|11808|11802|11806|11801|11811|11807|11800|11794|2201
1704737100000|2024-01-08 18:05:00|11808|11802|11798|11794|11810|11808|11798|11793|3511
1704737400000|2024-01-08 18:10:00|11800|11796|11796|11794|11800|11798|11794|11791|8777
1704737700000|2024-01-08 18:15:00|11795|11790|11802|11797|11807|11804|11794|11788|2913
1704738000000|2024-01-08 18:20:00|11801|11799|11790|11787|11803|11801|11789|11783|5829
1704738300000|2024-01-08 18:25:00|11788|11783|11783|11781|11790|11787|11780|11777|3558
1704738600000|2024-01-08 18:30:00|11787|11782|11805|11799|11805|11801|11783|11777|3042
1704738900000|2024-01-08 18:35:00|11803|11802|11799|11794|11809|11806|11799|11794|3300
1704739200000|2024-01-08 18:40:00|11798|11797|11796|11792|11800|11797|11792|11787|1550
1704739500000|2024-01-08 18:45:00|11797|11791|11809|11804|11811|11808|11794|11791|4273
1704739800000|2024-01-08 18:50:00|11808|11805|11820|11817|11820|11817|11804|11801|4895
1704740100000|2024-01-08 18:55:00|11819|11816|11826|11818|11832|11829|11819|11816|8466
1704740400000|2024-01-08 19:00:00|11825|11821|11812|11810|11825|11821|11812|11807|2574
1704740700000|2024-01-08 19:05:00|11810|11809|11801|11796|11810|11809|11795|11792|9269
1704741000000|2024-01-08 19:10:00|11800|11799|11795|11788|11804|11801|11792|11787|2351
1704741300000|2024-01-08 19:15:00|11797|11793|11785|11782|11799|11794|11781|11777|1653
1704741600000|2024-01-08 19:20:00|11784|11781|11782|11778|11785|11782|11776|11773|2775
1704741900000|2024-01-08 19:25:00|11781|11774|11773|11770|11785|11783|11772|11768|2018
1704742200000|2024-01-08 19:30:00|11772|11769|11780|11776|11780|11776|11770|11767|3828
1704742500000|2024-01-08 19:35:00|11776|11773|11799|11794|11800|11798|11768|11765|12217
1704742800000|2024-01-08 19:40:00|11798|11793|11794|11790|11799|11793|11788|11782|1655
1704743100000|2024-01-08 19:45:00|11798|11792|11789|11785|11800|11794|11789|11784|1188
1704743400000|2024-01-08 19:50:00|11788|11786|11799|11795|11802|11801|11788|11786|2464
1704743700000|2024-01-08 19:55:00|11798|11791|11807|11801|11809|11805|11796|11791|3425
1704744000000|2024-01-08 20:00:00|11808|11796|11801|11799|11808|11800|11789|11785|8989
1704744300000|2024-01-08 20:05:00|11800|11796|11791|11786|11800|11796|11782|11774|8842
1704744600000|2024-01-08 20:10:00|11794|11788|11792|11790|11796|11793|11790|11784|2761
1704744900000|2024-01-08 20:15:00|11793|11791|11803|11799|11806|11801|11793|11788|5266
1704745200000|2024-01-08 20:20:00|11799|11796|11796|11793|11801|11798|11792|11787|2365
1704745500000|2024-01-08 20:25:00|11795|11792|11790|11788|11797|11793|11788|11785|3433
1704745800000|2024-01-08 20:30:00|11788|11786|11795|11793|11799|11796|11788|11785|9414
1704746100000|2024-01-08 20:35:00|11796|11794|11796|11793|11799|11796|11793|11791|6933
1704746400000|2024-01-08 20:40:00|11795|11792|11776|11774|11795|11792|11774|11772|5435
1704746700000|2024-01-08 20:45:00|11774|11773|11776|11770|11782|11781|11771|11769|12839
1704747000000|2024-01-08 20:50:00|11785|11782|11822|11818|11823|11820|11785|11782|33700
1704747300000|2024-01-08 20:55:00|11818|11814|11791|11790|11819|11814|11790|11789|115331
1704747600000|2024-01-08 21:00:00|11792|11789|11813|11790|11848|11790|11791|11779|481399
1704747900000|2024-01-08 21:05:00|11799|11750|11790|11750|11799|11750|11790|11750|1450
1704748500000|2024-01-08 21:15:00|||||||||1
1704748800000|2024-01-08 21:20:00|||||||||26
1704749100000|2024-01-08 21:25:00|||||||||3
1704749400000|2024-01-08 21:30:00|11780|11755|11780|11755|11780|11755|11780|11755|33
1704749700000|2024-01-08 21:35:00|||||||||4
1704750000000|2024-01-08 21:40:00|11778|11750|11780|11760|11780|11760|11778|11750|50
1704750300000|2024-01-08 21:45:00|||||||||25
1704750600000|2024-01-08 21:50:00||11761||11760||11761||11760|1
1704750900000|2024-01-08 21:55:00|11820|11767|11820|11760|11820|11772|11820|11760|715
1704751200000|2024-01-08 22:00:00|11800||11800||11800||11780||621
1704751500000|2024-01-08 22:05:00|11785|11784|11850|11760|11850|11825|11785|11760|1353
1704752100000|2024-01-08 22:15:00||11763||11763||11763||11760|1
1704752400000|2024-01-08 22:20:00||11790||11790||11790||11790|50
1704752700000|2024-01-08 22:25:00|||||||||5
1704753300000|2024-01-08 22:35:00|11848|11780|11848|11780|11848|11780|11848|11780|9
1704753900000|2024-01-08 22:45:00|||||||||21
1704754500000|2024-01-08 22:55:00||11790||11780||11790||11780|33
1704754800000|2024-01-08 23:00:00|||||||||10
1704755100000|2024-01-08 23:05:00||11790||11790||11790||11790|0
1704755700000|2024-01-08 23:15:00|11815|11799|11815|11799|11815|11799|11815|11799|67
1704756000000|2024-01-08 23:20:00|11830||11830||11830||11830||200
1704757500000|2024-01-08 23:45:00|||||||||20
1704757800000|2024-01-08 23:50:00|11810||11810||11810||11810||0
1704758100000|2024-01-08 23:55:00|||||||||1
1704758400000|2024-01-09 00:00:00|11829||11829||11829||11829||11
1704759000000|2024-01-09 00:10:00||11805||11805||11805||11805|100
1704759300000|2024-01-09 00:15:00||11799||11799||11799||11799|15
1704759600000|2024-01-09 00:20:00|11830|11829|11830|11785|11830|11829|11830|11785|1401
1704759900000|2024-01-09 00:25:00|||||||||123
1704760200000|2024-01-09 00:30:00|||||||||10
1704760500000|2024-01-09 00:35:00|||||||||10
1704760800000|2024-01-09 00:40:00|||||||||1
1704761100000|2024-01-09 00:45:00|||||||||25
1704761400000|2024-01-09 00:50:00|||||||||162
1704761700000|2024-01-09 00:55:00|11829|11800|11815|11785|11829|11815|11815|11785|250
1704790800000|2024-01-09 09:00:00|11690|11511|11690|11580|11690|11580|11690|11511|12
1704791100000|2024-01-09 09:05:00||11587||11587||11587||11580|125
1704791400000|2024-01-09 09:10:00|11689|11620|11670|11620|11689|11620|11670|11620|54
1704791700000|2024-01-09 09:15:00|11672|11621|11689|11621|11690|11621|11672|11621|81
1704792000000|2024-01-09 09:20:00|11690|11620|11689|11621|11690|11621|11689|11620|0
1704792300000|2024-01-09 09:25:00|11690|11620|11689|11625|11690|11625|11689|11620|4
1704792600000|2024-01-09 09:30:00|11690|11624|11695|11621|11695|11625|11682|11620|50
1704792900000|2024-01-09 09:35:00|11698||11698||11698||11698||0
1704793200000|2024-01-09 09:40:00|11702||11702||11702||11702||0
1704793500000|2024-01-09 09:45:00|11716|11620|11710|11660|11732|11661|11660|11620|2877
1704793800000|2024-01-09 09:50:00|11700|11667|11664|11629|11713|11668|11652|11620|2456
1704794100000|2024-01-09 09:55:00||11623||11623||11626||11623|0
1704794400000|2024-01-09 10:00:00|11675|11620|11677|11621|11679|11621|11675|11620|21
1704794700000|2024-01-09 10:05:00|11678|11620|11690|11620|11691|11621|11677|11620|100
1704795000000|2024-01-09 10:10:00|11660|11650|11701|11620|11702|11650|11624|11620|420
1704795300000|2024-01-09 10:15:00|11690||11690||11690||11690||21
1704795600000|2024-01-09 10:20:00||11624||11624||11624||11624|0
1704795900000|2024-01-09 10:25:00|||||||||10
1704796200000|2024-01-09 10:30:00|||||||||20
1704796500000|2024-01-09 10:35:00|||||||||35
1704796800000|2024-01-09 10:40:00|11659|11620|11659|11620|11660|11639|11640|11620|934
1704797100000|2024-01-09 10:45:00|11653||11700||11700||11646||460
1704797400000|2024-01-09 10:50:00|11724|11625|11746|11620|11746|11625|11724|11620|0
1704797700000|2024-01-09 10:55:00|11744||11712||11744||11712||25
1704798600000|2024-01-09 11:10:00|11686|11638|11685|11620|11686|11638|11685|11620|325
1704800400000|2024-01-09 11:40:00|||||||||100
1704801000000|2024-01-09 11:50:00|11672||11685||11685||11672||500
1704801300000|2024-01-09 11:55:00|11659||11659||11659||11659||380
1704801600000|2024-01-09 12:00:00|11654|11630|11650|11607|11654|11630|11646|11607|1211
1704801900000|2024-01-09 12:05:00|11649||11650||11650||11649||115
1704802200000|2024-01-09 12:10:00||11608||11608||11608||11607|25
1704802500000|2024-01-09 12:15:00||11607||11608||11608||11607|2
1704802800000|2024-01-09 12:20:00||11607||11606||11613||11602|196
1704803100000|2024-01-09 12:25:00||11613||11630||11630||11609|211
1704803400000|2024-01-09 12:30:00||11618||11619||11619||11618|101
1704803700000|2024-01-09 12:35:00||11618||11630||11630||11618|357
1704804000000|2024-01-09 12:40:00|11640|11640|11650|11620|11650|11640|11640|11620|2395
1704804300000|2024-01-09 12:45:00||11640||11620||11640||11620|178
1704804600000|2024-01-09 12:50:00||11635||11635||11640||11635|600
1704804900000|2024-01-09 12:55:00||11642||11620||11642||11620|537
1704805200000|2024-01-09 13:00:00||11642||11630||11642||11620|766
1704805500000|2024-01-09 13:05:00|11630|11620|11650|11601|11650|11620|11628|11600|1347
1704806100000|2024-01-09 13:15:00|11646|11615|11650|11609|11650|11615|11646|11609|104
1704806700000|2024-01-09 13:25:00|11649|11615|11650|11615|11650|11615|11649|11615|30
1704807000000|2024-01-09 13:30:00|11649||11644||11649||11644||613
1704807300000|2024-01-09 13:35:00|11636|11605|11629|11600|11650|11605|11605|11600|2826
1704807600000|2024-01-09 13:40:00|11630|11606|11634|11600|11634|11621|11628|11600|2175
1704807900000|2024-01-09 13:45:00|11632||11649||11650||11632||0
1704808200000|2024-01-09 13:50:00|11625|11603|11580|11570|11625|11603|11575|11570|12168
1704808500000|2024-01-09 13:55:00|11576|11569|11602|11570|11606|11580|11562|11550|26810
1704808800000|2024-01-09 14:00:00|11603|11572|11577|11556|11603|11580|11561|11551|9788
1704809100000|2024-01-09 14:05:00|11576|11560|11570|11569|11650|11585|11568|11550|21864
1704809400000|2024-01-09 14:10:00|11583|11568|11592|11555|11605|11570|11557|11550|15475
1704809700000|2024-01-09 14:15:00||11570||11560||11573||11555|1366
1704810000000|2024-01-09 14:20:00|11603|11565|11589|11570|11603|11585|11589|11565|2582
1704810300000|2024-01-09 14:25:00|11607|11580|11624|11596|11641|11596|11607|11565|832
1704810600000|2024-01-09 14:30:00|11619|11600|11604|11577|11645|11617|11560|11550|44676
1704810900000|2024-01-09 14:35:00|11603|11577|11592|11580|11626|11606|11581|11569|5081
1704811200000|2024-01-09 14:40:00|11591|11579|11596|11585|11628|11618|11561|11554|12508
1704811500000|2024-01-09 14:45:00|11595|11584|11617|11600|11641|11628|11585|11576|5916
1704811800000|2024-01-09 14:50:00|11616|11601|11587|11570|11616|11603|11579|11568|4581
1704812100000|2024-01-09 14:55:00|11594|11586|11590|11582|11611|11600|11573|11558|11262
1704812400000|2024-01-09 15:00:00|11592|11587|11584|11574|11606|11593|11568|11559|12549
1704812700000|2024-01-09 15:05:00|11582|11572|11604|11599|11611|11607|11557|11554|17772
1704813000000|2024-01-09 15:10:00|11605|11597|11644|11639|11649|11641|11605|11597|16714
1704813300000|2024-01-09 15:15:00|11642|11637|11649|11635|11654|11643|11624|11614|8400
1704813600000|2024-01-09 15:20:00|11644|11640|11624|11616|11645|11640|11613|11608|6914
1704813900000|2024-01-09 15:25:00|11625|11617|11641|11635|11646|11639|11625|11617|9155
1704814200000|2024-01-09 15:30:00|11645|11637|11667|11665|11669|11665|11643|11630|18858
1704814500000|2024-01-09 15:35:00|11666|11664|11659|11657|11667|11664|11650|11645|7016
1704814800000|2024-01-09 15:40:00|11658|11652|11651|11644|11658|11653|11637|11632|8068
1704815100000|2024-01-09 15:45:00|11648|11640|11657|11652|11657|11652|11645|11640|9571
1704815400000|2024-01-09 15:50:00|11655|11653|11639|11634|11661|11657|11639|11633|7546
1704815700000|2024-01-09 15:55:00|11637|11635|11630|11626|11646|11643|11626|11620|12715
1704816000000|2024-01-09 16:00:00|11631|11628|11669|11663|11674|11670|11628|11626|19529
1704816300000|2024-01-09 16:05:00|11668|11664|11641|11639|11668|11664|11635|11628|8245
1704816600000|2024-01-09 16:10:00|11642|11640|11660|11653|11661|11654|11642|11638|8408
1704816900000|2024-01-09 16:15:00|11659|11650|11656|11651|11669|11666|11656|11647|4792
1704817200000|2024-01-09 16:20:00|11654|11650|11657|11653|11658|11654|11645|11640|7064
1704817500000|2024-01-09 16:25:00|11658|11652|11671|11667|11672|11668|11655|11651|7081
1704817800000|2024-01-09 16:30:00|11673|11669|11679|11677|11687|11683|11673|11667|6413
1704818100000|2024-01-09 16:35:00|11678|11674|11684|11681|11697|11690|11677|11671|20799
1704818400000|2024-01-09 16:40:00|11685|11680|11658|11653|11685|11680|11658|11652|4888
1704818700000|2024-01-09 16:45:00|11656|11652|11675|11673|11683|11676|11656|11651|7157
1704819000000|2024-01-09 16:50:00|11676|11674|11670|11666|11676|11675|11668|11662|5692
1704819300000|2024-01-09 16:55:00|11672|11668|11676|11672|11680|11677|11669|11665|10070
1704819600000|2024-01-09 17:00:00|11675|11674|11648|11643|11675|11674|11648|11641|4029
1704819900000|2024-01-09 17:05:00|11646|11641|11654|11648|11658|11654|11645|11639|4257
1704820200000|2024-01-09 17:10:00|11653|11650|11644|11642|11653|11650|11643|11640|4242
1704820500000|2024-01-09 17:15:00|11648|11644|11618|11615|11648|11644|11617|11611|9803
1704820800000|2024-01-09 17:20:00|11619|11612|11615|11610|11625|11623|11610|11605|8842
1704821100000|2024-01-09 17:25:00|11616|11611|11611|11608|11620|11616|11600|11595|12850
1704821400000|2024-01-09 17:30:00|11613|11609|11590|11587|11616|11612|11589|11584|8088
1704821700000|2024-01-09 17:35:00|11591|11588|11599|11596|11599|11596|11588|11585|2255
1704822000000|2024-01-09 17:40:00|11600|11598|11603|11599|11614|11609|11599|11595|4156
1704822300000|2024-01-09 17:45:00|11602|11600|11597|11592|11604|11603|11590|11585|11742
1704822600000|2024-01-09 17:50:00|11600|11597|11617|11614|11619|11614|11599|11594|2714
1704822900000|2024-01-09 17:55:00|11614|11609|11601|11597|11615|11609|11598|11592|4939
1704823200000|2024-01-09 18:00:00|11602|11599|11631|11629|11634|11629|11602|11599|10302
1704823500000|2024-01-09 18:05:00|11635|11627|11615|11611|11637|11632|11606|11604|4003
1704823800000|2024-01-09 18:10:00|11616|11612|11616|11610|11619|11616|11611|11609|3327
1704824100000|2024-01-09 18:15:00|11617|11612|11614|11611|11619|11618|11612|11607|5714
1704824400000|2024-01-09 18:20:00|11612|11607|11598|11596|11612|11609|11598|11593|5409
1704824700000|2024-01-09 18:25:00|11596|11593|11609|11603|11609|11606|11592|11590|6655
1704825000000|2024-01-09 18:30:00|11607|11600|11633|11629|11634|11629|11600|11594|13950
1704825300000|2024-01-09 18:35:00|11632|11630|11642|11638|11652|11648|11632|11629|6106
1704825600000|2024-01-09 18:40:00|11641|11639|11629|11623|11643|11640|11626|11622|5180
1704825900000|2024-01-09 18:45:00|11626|11624|11648|11644|11649|11646|11626|11624|8074
1704826200000|2024-01-09 18:50:00|11647|11643|11650|11646|11657|11653|11642|11639|8122
1704826500000|2024-01-09 18:55:00|11652|11647|11644|11642|11652|11647|11638|11635|2473
1704826800000|2024-01-09 19:00:00|11643|11641|11652|11649|11657|11654|11643|11641|14981
1704827100000|2024-01-09 19:05:00|11654|11650|11667|11662|11667|11662|11649|11646|7946
1704827400000|2024-01-09 19:10:00|11666|11663|11659|11658|11669|11666|11659|11656|3939
1704827700000|2024-01-09 19:15:00|11658|11656|11651|11644|11661|11657|11650|11644|8701
1704828000000|2024-01-09 19:20:00|11648|11646|11646|11644|11656|11652|11641|11636|8763
1704828300000|2024-01-09 19:25:00|11645|11643|11625|11622|11646|11644|11624|11620|9069
1704828600000|2024-01-09 19:30:00|11626|11624|11632|11630|11637|11633|11622|11616|5662
1704828900000|2024-01-09 19:35:00|11633|11632|11612|11609|11634|11632|11609|11605|3085
1704829200000|2024-01-09 19:40:00|11613|11611|11605|11603|11613|11611|11605|11603|3111
1704829500000|2024-01-09 19:45:00|11604|11601|11603|11601|11608|11605|11600|11595|5675
1704829800000|2024-01-09 19:50:00|11604|11602|11603|11600|11605|11603|11600|11596|9685
1704830100000|2024-01-09 19:55:00|11602|11599|11576|11573|11602|11600|11576|11572|23944
1704830400000|2024-01-09 20:00:00|11577|11575|11594|11591|11599|11596|11573|11569|22074
1704830700000|2024-01-09 20:05:00|11595|11592|11587|11582|11609|11607|11587|11582|18026
1704831000000|2024-01-09 20:10:00|11588|11584|11581|11577|11594|11591|11568|11564|16259
1704831300000|2024-01-09 20:15:00|11580|11572|11578|11576|11588|11584|11575|11571|8176
1704831600000|2024-01-09 20:20:00|11579|11577|11600|11596|11600|11599|11579|11577|33022
1704831900000|2024-01-09 20:25:00|11599|11594|11601|11599|11601|11599|11583|11581|9573
1704832200000|2024-01-09 20:30:00|11606|11600|11613|11610|11621|11617|11601|11597|8788
1704832500000|2024-01-09 20:35:00|11612|11605|11616|11615|11620|11617|11606|11602|12135
1704832800000|2024-01-09 20:40:00|11615|11614|11602|11600|11615|11614|11599|11597|13249
1704833100000|2024-01-09 20:45:00|11601|11601|11602|11601|11604|11602|11593|11591|16093
1704833400000|2024-01-09 20:50:00|11603|11602|11616|11609|11618|11615|11590|11587|24275
1704833700000|2024-01-09 20:55:00|11617|11611|11620|11618|11631|11628|11612|11609|60607
1704834000000|2024-01-09 21:00:00|11628|11619|11639|11602|11639|11619|11628|11602|89145
1704834300000|2024-01-09 21:05:00|11637|11575|11637|11575|11637|11575|11637|11575|1
1704834600000|2024-01-09 21:10:00|11638||11637||11638||11637||5
1704835200000|2024-01-09 21:20:00|||||||||5
1704836100000|2024-01-09 21:35:00|||||||||17
1704836400000|2024-01-09 21:40:00|11624|11580|11624|11580|11624|11610|11610|11580|492
1704837000000|2024-01-09 21:50:00|||||||||5
1704837300000|2024-01-09 21:55:00|11600||11624||11624||11600||510
1704837600000|2024-01-09 22:00:00|11632||11632||11632||11632||0
1704838200000|2024-01-09 22:10:00||11585||11585||11585||11585|0
1704840600000|2024-01-09 22:50:00|||||||||48
1704842700000|2024-01-09 23:25:00|||||||||18
1704843300000|2024-01-09 23:35:00|11621|11590|11621|11595|11621|11595|11621|11590|414
1704844500000|2024-01-09 23:55:00|11620||11620||11620||11620||15
1704844800000|2024-01-10 00:00:00|11621||11621||11621||11621||222
1704846000000|2024-01-10 00:20:00||11610||11610||11610||11610|2
1704846600000|2024-01-10 00:30:00|11632||11632||11632||11632||119
1704846900000|2024-01-10 00:35:00|||||||||46
1704847200000|2024-01-10 00:40:00||11600||11600||11600||11600|74
1704847800000|2024-01-10 00:50:00|11634||11632||11634||11632||25
1704848100000|2024-01-10 00:55:00|||||||||1
1704877200000|2024-01-10 09:00:00|11700|11405|11700|11596|11700|11596|11700|11405|70
1704877500000|2024-01-10 09:05:00|11734|11650|11753|11650|11921|11650|11734|11650|132
1704877800000|2024-01-10 09:10:00|11921||11733||11921||11733||202
1704878100000|2024-01-10 09:15:00|11732|11651|11731|11651|11732|11651|11731|11651|0
1704878400000|2024-01-10 09:20:00|11732||11732||11732||11732||0
1704878700000|2024-01-10 09:25:00|11731||11731||11732||11730||0
1704879000000|2024-01-10 09:30:00|11732||11732||11732||11732||0
1704879300000|2024-01-10 09:35:00|11700|11661|11696|11673|11700|11687|11680|11661|3528
1704879600000|2024-01-10 09:40:00||11670||11670||11670||11670|330
1704879900000|2024-01-10 09:45:00||11666||11651||11666||11650|0
1704881100000|2024-01-10 10:05:00|||||||||1
1704881700000|2024-01-10 10:15:00||11650||11650||11652||11650|0
1704882000000|2024-01-10 10:20:00||11651||11651||11651||11650|0
1704882300000|2024-01-10 10:25:00||11650||11651||11651||11650|0
1704882600000|2024-01-10 10:30:00|11704|11650|11700|11651|11708|11651|11692|11650|9
1704882900000|2024-01-10 10:35:00|||||||||6
1704883200000|2024-01-10 10:40:00|||||||||41
1704883500000|2024-01-10 10:45:00|||||||||21
1704884400000|2024-01-10 11:00:00||11650||11651||11651||11650|0
1704884700000|2024-01-10 11:05:00|11680|11654|11699|11650|11700|11675|11670|11650|4443
1704885000000|2024-01-10 11:10:00|11700|11651|11700|11652|11700|11652|11700|11650|8
1704885300000|2024-01-10 11:15:00|11690|11650|11700|11650|11700|11651|11680|11650|139
1704885600000|2024-01-10 11:20:00|11699||11700||11700||11699||0
1704885900000|2024-01-10 11:25:00|11699||11696||11700||11696||96
1704886200000|2024-01-10 11:30:00|||||||||23
1704886500000|2024-01-10 11:35:00||11652||11650||11652||11650|25
1704887400000|2024-01-10 11:50:00|||||||||6
1704888000000|2024-01-10 12:00:00|11687|11660|11683|11650|11688|11660|11683|11650|54
1704888300000|2024-01-10 12:05:00|11682||11682||11683||11682||0
1704888600000|2024-01-10 12:10:00|11683||11683||11683||11683||25
1704888900000|2024-01-10 12:15:00|11675||11675||11675||11675||0
1704889200000|2024-01-10 12:20:00|||||||||1
1704889500000|2024-01-10 12:25:00|||||||||235
1704890100000|2024-01-10 12:35:00|||||||||20
1704890400000|2024-01-10 12:40:00|11670|11649|11633|11615|11670|11649|11633|11604|1847
1704890700000|2024-01-10 12:45:00|11640|11645|11674|11617|11674|11660|11635|11615|3769
1704891000000|2024-01-10 12:50:00||11620||11630||11630||11620|50
1704891300000|2024-01-10 12:55:00|11669||11674||11674||11669||66
1704891600000|2024-01-10 13:00:00|||||||||15
1704892800000|2024-01-10 13:20:00|11673|11635|11673|11635|11674|11635|11673|11635|42
1704893100000|2024-01-10 13:25:00|11674|11650|11674|11650|11674|11650|11673|11650|202
1704893400000|2024-01-10 13:30:00|11673||11674||11674||11673||2
1704893700000|2024-01-10 13:35:00|11670||11670||11670||11670||1
1704894000000|2024-01-10 13:40:00|11669||11670||11670||11655||200
1704894300000|2024-01-10 13:45:00|11669||11670||11670||11669||100
1704894600000|2024-01-10 13:50:00||11659||11650||11662||11650|710
1704894900000|2024-01-10 13:55:00|||||||||468
1704895200000|2024-01-10 14:00:00|||||||||215
1704895500000|2024-01-10 14:05:00|||||||||39
1704896100000|2024-01-10 14:15:00|11655|11637|11682|11631|11685|11637|11650|11630|659
1704896400000|2024-01-10 14:20:00|11681|11630|11681|11630|11684|11646|11650|11630|1482
1704896700000|2024-01-10 14:25:00|11685|11631|11675|11630|11685|11631|11662|11630|1332
1704897000000|2024-01-10 14:30:00|11650|11634|11616|11597|11658|11644|11606|11597|31970
1704897300000|2024-01-10 14:35:00|11619|11615|11624|11601|11664|11654|11610|11600|17067
1704897600000|2024-01-10 14:40:00|11616|11600|11619|11612|11620|11613|11600|11588|10641
1704897900000|2024-01-10 14:45:00|11620|11617|11605|11585|11630|11622|11578|11564|23751
1704898200000|2024-01-10 14:50:00|11604|11593|11612|11602|11635|11621|11591|11579|10981
1704898500000|2024-01-10 14:55:00|11611|11601|11588|11577|11615|11604|11582|11574|8204
1704898800000|2024-01-10 15:00:00|11587|11572|11544|11532|11587|11572|11540|11532|16369
1704899100000|2024-01-10 15:05:00|11542|11533|11537|11532|11568|11556|11533|11528|10802
1704899400000|2024-01-10 15:10:00|11536|11531|11568|11560|11576|11569|11535|11531|5407
1704899700000|2024-01-10 15:15:00|11566|11557|11595|11587|11595|11587|11566|11557|3302
1704900000000|2024-01-10 15:20:00|11593|11590|11580|11570|11597|11594|11580|11570|4299
1704900300000|2024-01-10 15:25:00|11578|11568|11585|11579|11590|11589|11566|11556|6718
1704900600000|2024-01-10 15:30:00|11593|11577|11579|11569|11594|11588|11561|11557|4494
1704900900000|2024-01-10 15:35:00|11583|11570|11588|11577|11592|11582|11574|11566|4058
1704901200000|2024-01-10 15:40:00|11586|11578|11576|11568|11586|11580|11568|11560|7879
1704901500000|2024-01-10 15:45:00|11575|11565|11565|11559|11576|11565|11557|11553|3582
1704901800000|2024-01-10 15:50:00|11564|11557|11543|11533|11564|11557|11523|11518|14385
1704902100000|2024-01-10 15:55:00|11546|11526|11542|11539|11548|11543|11528|11525|12087
1704902400000|2024-01-10 16:00:00|11540|11538|11538|11534|11549|11540|11526|11523|10317
1704902700000|2024-01-10 16:05:00|11541|11536|11508|11505|11541|11537|11499|11494|26805
1704903000000|2024-01-10 16:10:00|11507|11503|11471|11467|11508|11503|11454|11452|27548
1704903300000|2024-01-10 16:15:00|11472|11469|11494|11488|11500|11498|11462|11456|24225
1704903600000|2024-01-10 16:20:00|11495|11491|11484|11477|11508|11497|11476|11474|10104
1704903900000|2024-01-10 16:25:00|11483|11476|11481|11477|11487|11483|11469|11466|12080
1704904200000|2024-01-10 16:30:00|11477|11474|11471|11469|11479|11475|11463|11460|4397
1704904500000|2024-01-10 16:35:00|11470|11468|11465|11459|11476|11471|11456|11455|7804
1704904800000|2024-01-10 16:40:00|11466|11464|11496|11490|11501|11495|11466|11464|10937
1704905100000|2024-01-10 16:45:00|11494|11491|11481|11478|11504|11494|11480|11475|5775
1704905400000|2024-01-10 16:50:00|11482|11479|11484|11481|11490|11486|11476|11473|19040
1704905700000|2024-01-10 16:55:00|11482|11479|11498|11489|11498|11491|11476|11475|13597
1704906000000|2024-01-10 17:00:00|11501|11491|11504|11499|11504|11499|11490|11489|5067
1704906300000|2024-01-10 17:05:00|11511|11501|11504|11501|11520|11516|11503|11497|8592
1704906600000|2024-01-10 17:10:00|11509|11502|11496|11493|11511|11502|11496|11490|2576
1704906900000|2024-01-10 17:15:00|11494|11492|11502|11498|11502|11498|11490|11485|9496
1704907200000|2024-01-10 17:20:00|11503|11497|11488|11484|11504|11497|11486|11483|8089
1704907500000|2024-01-10 17:25:00|11490|11486|11486|11481|11490|11488|11481|11479|6745
1704907800000|2024-01-10 17:30:00|11484|11483|11505|11501|11509|11505|11484|11482|27934
1704908100000|2024-01-10 17:35:00|11503|11502|11515|11512|11517|11514|11500|11496|6045
1704908400000|2024-01-10 17:40:00|11514|11510|11527|11522|11527|11523|11508|11504|6809
1704908700000|2024-01-10 17:45:00|11525|11521|11524|11521|11527|11525|11519|11517|4315
1704909000000|2024-01-10 17:50:00|11526|11522|11517|11515|11526|11524|11516|11513|2400
1704909300000|2024-01-10 17:55:00|11518|11516|11523|11521|11524|11522|11514|11510|6500
1704909600000|2024-01-10 18:00:00|11522|11520|11545|11541|11548|11542|11518|11516|7966
1704909900000|2024-01-10 18:05:00|11542|11539|11536|11531|11547|11543|11529|11526|3273
1704910200000|2024-01-10 18:10:00|11535|11530|11536|11532|11537|11533|11525|11522|4590
1704910500000|2024-01-10 18:15:00|11534|11531|11542|11538|11544|11540|11530|11527|2500
1704910800000|2024-01-10 18:20:00|11544|11540|11548|11546|11550|11548|11544|11540|2000
1704911100000|2024-01-10 18:25:00|11549|11547|11544|11542|11552|11550|11540|11536|6128
1704911400000|2024-01-10 18:30:00|11545|11543|11560|11555|11560|11555|11545|11542|3813
1704911700000|2024-01-10 18:35:00|11556|11556|11548|11546|11562|11558|11548|11546|3100
1704912000000|2024-01-10 18:40:00|11553|11547|11562|11559|11563|11561|11551|11547|3181
1704912300000|2024-01-10 18:45:00|11563|11560|11558|11550|11574|11569|11558|11550|5905
1704912600000|2024-01-10 18:50:00|11557|11554|11544|11543|11558|11557|11541|11537|5403
1704912900000|2024-01-10 18:55:00|11546|11542|11540|11537|11552|11546|11540|11536|808
1704913200000|2024-01-10 19:00:00|11541|11538|11557|11552|11557|11552|11541|11538|1700
1704913500000|2024-01-10 19:05:00|11555|11553|11561|11557|11561|11557|11551|11547|4300
1704913800000|2024-01-10 19:10:00|11565|11558|11565|11562|11577|11571|11564|11556|4161
1704914100000|2024-01-10 19:15:00|11566|11564|11568|11565|11576|11570|11565|11560|3475
1704914400000|2024-01-10 19:20:00|11567|11564|11571|11569|11573|11569|11562|11558|2025
1704914700000|2024-01-10 19:25:00|11573|11572|11566|11562|11577|11576|11566|11562|7566
1704915000000|2024-01-10 19:30:00|11565|11563|11569|11566|11574|11569|11565|11562|4200
1704915300000|2024-01-10 19:35:00|11571|11567|11561|11558|11573|11568|11555|11551|4350
1704915600000|2024-01-10 19:40:00|11560|11559|11565|11562|11566|11562|11556|11551|2300
1704915900000|2024-01-10 19:45:00|11567|11563|11579|11575|11580|11577|11566|11562|3769
1704916200000|2024-01-10 19:50:00|11580|11577|11591|11586|11595|11591|11580|11577|13780
1704916500000|2024-01-10 19:55:00|11592|11589|11601|11598|11603|11602|11591|11586|20125
1704916800000|2024-01-10 20:00:00|11602|11600|11609|11607|11612|11607|11600|11596|22159
1704917100000|2024-01-10 20:05:00|11610|11608|11629|11626|11634|11629|11599|11596|20757
1704917400000|2024-01-10 20:10:00|11630|11627|11610|11606|11638|11633|11609|11602|28472
1704917700000|2024-01-10 20:15:00|11609|11602|11619|11615|11623|11617|11603|11595|11103
1704918000000|2024-01-10 20:20:00|11618|11616|11591|11586|11618|11617|11591|11585|62018
1704918300000|2024-01-10 20:25:00|11592|11582|11594|11589|11602|11595|11591|11582|4174
1704918600000|2024-01-10 20:30:00|11593|11587|11585|11581|11598|11591|11581|11575|7158
1704918900000|2024-01-10 20:35:00|11586|11582|11593|11590|11596|11592|11584|11580|3479
1704919200000|2024-01-10 20:40:00|11594|11591|11578|11575|11598|11592|11572|11568|11982
1704919500000|2024-01-10 20:45:00|11577|11573|11580|11576|11590|11585|11574|11571|10323
1704919800000|2024-01-10 20:50:00|11582|11579|11588|11586|11592|11589|11577|11574|12787
1704920100000|2024-01-10 20:55:00|11590|11587|11579|11576|11594|11590|11577|11574|33199
1704920400000|2024-01-10 21:00:00|11620|11577|11619|11533|11620|11577|11619|11533|59942
1704921300000|2024-01-10 21:15:00|||||||||2
1704921600000|2024-01-10 21:20:00|11579|11516|11579|11516|11579|11516|11579|11515|8
1704921900000|2024-01-10 21:25:00|11580|11515|11588|11556|11588|11579|11580|11515|480
1704922800000|2024-01-10 21:40:00|11578||11578||11578||11578||3
1704924900000|2024-01-10 22:15:00||11551||11551||11551||11551|1
1704925500000|2024-01-10 22:25:00|||||||||1
1704925800000|2024-01-10 22:30:00|11576||11578||11578||11576||2
1704926100000|2024-01-10 22:35:00|||||||||10
1704926700000|2024-01-10 22:45:00|||||||||1
1704927000000|2024-01-10 22:50:00|11575|11560|11578|11551|11578|11560|11575|11551|10
1704927300000|2024-01-10 22:55:00|||||||||1
1704928800000|2024-01-10 23:20:00|||||||||50
1704929100000|2024-01-10 23:25:00||11555||11555||11555||11555|0
1704929400000|2024-01-10 23:30:00|11592||11592||11592||11592||260
1704930600000|2024-01-10 23:50:00||11558||11558||11558||11558|21
1704930900000|2024-01-10 23:55:00||11555||11555||11555||11555|0
1704931500000|2024-01-11 00:05:00|||||||||20
1704932700000|2024-01-11 00:25:00|||||||||79
1704933000000|2024-01-11 00:30:00|11598|11575|11598|11575|11598|11575|11598|11575|0
1704933600000|2024-01-11 00:40:00||11579||11579||11579||11579|200
1704934200000|2024-01-11 00:50:00|11620|11598|11619|11579|11620|11598|11619|11579|750
1704934500000|2024-01-11 00:55:00|11620||11620||11620||11620||20
1704963600000|2024-01-11 09:00:00|11921|11650|11746|11700|11921|11700|11726|11650|435
1704963900000|2024-01-11 09:05:00|11720|11701|11720|11701|11772|11701|11720|11701|674
1704964200000|2024-01-11 09:10:00|11746|11702|11746|11703|11746|11703|11746|11702|115
1704964500000|2024-01-11 09:15:00|11745|11702|11727|11700|11745|11702|11726|11700|766
1704964800000|2024-01-11 09:20:00|11726||11727||11727||11726||46
1704965100000|2024-01-11 09:25:00|11728|11701|11729|11701|11729|11701|11728|11700|0
1704965400000|2024-01-11 09:30:00||11700||11700||11700||11700|0
1704965700000|2024-01-11 09:35:00|11719||11717||11719||11717||302
1704966300000|2024-01-11 09:45:00|||||||||100
1704966600000|2024-01-11 09:50:00|||||||||4
1704966900000|2024-01-11 09:55:00|||||||||250
1704967500000|2024-01-11 10:05:00|||||||||2
1704967800000|2024-01-11 10:10:00|||||||||20
1704968100000|2024-01-11 10:15:00|||||||||3
1704969000000|2024-01-11 10:30:00|11715||11717||11717||11715||160
1704969900000|2024-01-11 10:45:00|11730||11730||11730||11730||155
1704970200000|2024-01-11 10:50:00|||||||||17
1704970800000|2024-01-11 11:00:00||11705||11705||11705||11705|24
1704971400000|2024-01-11 11:10:00|||||||||9
1704971700000|2024-01-11 11:15:00||11706||11705||11706||11705|76
1704972000000|2024-01-11 11:20:00|11729||11729||11729||11729||52
1704972300000|2024-01-11 11:25:00|||||||||38
1704972600000|2024-01-11 11:30:00||11706||11705||11707||11705|30
1704972900000|2024-01-11 11:35:00||11706||11706||11706||11705|2
1704973800000|2024-01-11 11:50:00||11705||11707||11709||11705|98
1704974100000|2024-01-11 11:55:00|||||||||2
1704974400000|2024-01-11 12:00:00|11726|11713|11729|11705|11729|11713|11726|11705|373
1704974700000|2024-01-11 12:05:00|11705|11700|11690|11672|11717|11700|11688|11667|3436
1704975000000|2024-01-11 12:10:00|11685|11667|11680|11671|11685|11671|11680|11663|2
1704975300000|2024-01-11 12:15:00|11679|11670|11665|11654|11680|11671|11660|11651|8629
1704975600000|2024-01-11 12:20:00|11660|11660|11658|11655|11680|11660|11653|11637|6916
1704975900000|2024-01-11 12:25:00|11660|11642|11664|11639|11680|11642|11660|11637|2924
1704976200000|2024-01-11 12:30:00||11638||11652||11652||11638|1103
1704976500000|2024-01-11 12:35:00|11669|11641|11665|11647|11669|11658|11665|11641|1213
1704976800000|2024-01-11 12:40:00|11669|11651|11669|11651|11669|11651|11669|11651|492
1704977100000|2024-01-11 12:45:00|11675|11652|11689|11652|11689|11673|11670|11652|21602
1704977400000|2024-01-11 12:50:00|11676|11670|11676|11660|11676|11670|11676|11652|215
1704977700000|2024-01-11 12:55:00|11689|11665|11686|11665|11689|11676|11686|11665|2230
1704978000000|2024-01-11 13:00:00|11685|11670|11685|11670|11685|11670|11673|11670|400
1704978300000|2024-01-11 13:05:00|||||||||100
1704978600000|2024-01-11 13:10:00|11678|11665|11671|11648|11685|11665|11652|11648|1401
1704978900000|2024-01-11 13:15:00|11670|11645|11670|11651|11670|11651|11670|11645|270
1704979200000|2024-01-11 13:20:00||11656||11644||11656||11643|300
1704979500000|2024-01-11 13:25:00|11683|11643|11680|11645|11683|11650|11680|11643|542
1704979800000|2024-01-11 13:30:00|11675|11610|11671|11621|11680|11621|11671|11610|844
1704980100000|2024-01-11 13:35:00|11669|11639|11669|11621|11670|11639|11663|11621|640
1704980400000|2024-01-11 13:40:00|11643|11622|11655|11622|11669|11622|11643|11622|251
1704980700000|2024-01-11 13:45:00|11668|11630|11649|11628|11668|11630|11649|11622|662
1704981000000|2024-01-11 13:50:00|11645|11627|11645|11627|11669|11627|11633|11627|783
1704981300000|2024-01-11 13:55:00|11649|11622|11632|11610|11649|11622|11630|11610|951
1704981600000|2024-01-11 14:00:00|11633|11611|11628|11605|11633|11611|11606|11605|724
1704981900000|2024-01-11 14:05:00|11626|11606|11639|11611|11639|11611|11626|11605|557
1704982200000|2024-01-11 14:10:00||11612||11625||11625||11611|205
1704982500000|2024-01-11 14:15:00|11649|11626|11667|11630|11667|11630|11649|11625|1130
1704982800000|2024-01-11 14:20:00|11675|11645|11674|11645|11675|11655|11665|11645|500
1704983100000|2024-01-11 14:25:00|11678|11660|11713|11672|11715|11695|11676|11660|2206
1704983400000|2024-01-11 14:30:00|11728|11678|11704|11688|11757|11745|11691|11670|23040
1704983700000|2024-01-11 14:35:00|11709|11704|11744|11729|11748|11730|11677|11662|12672
1704984000000|2024-01-11 14:40:00|11740|11730|11760|11750|11765|11755|11724|11709|13855
1704984300000|2024-01-11 14:45:00|11765|11756|11755|11741|11765|11758|11733|11718|11502
1704984600000|2024-01-11 14:50:00|11754|11742|11701|11680|11757|11743|11688|11675|12072
1704984900000|2024-01-11 14:55:00|11699|11678|11697|11681|11720|11707|11681|11663|12105
1704985200000|2024-01-11 15:00:00|11691|11677|11651|11638|11692|11681|11645|11630|20417
1704985500000|2024-01-11 15:05:00|11650|11639|11619|11611|11656|11648|11617|11607|31733
1704985800000|2024-01-11 15:10:00|11616|11609|11614|11600|11642|11629|11604|11590|10964
1704986100000|2024-01-11 15:15:00|11615|11601|11655|11646|11662|11651|11615|11600|3466
1704986400000|2024-01-11 15:20:00|11659|11653|11655|11643|11680|11669|11655|11641|6824
1704986700000|2024-01-11 15:25:00|11653|11638|11676|11663|11688|11677|11652|11638|7671
1704987000000|2024-01-11 15:30:00|11683|11665|11674|11662|11714|11701|11661|11657|9615
1704987300000|2024-01-11 15:35:00|11669|11663|11713|11704|11715|11708|11669|11663|4134
1704987600000|2024-01-11 15:40:00|11715|11707|11725|11719|11727|11723|11703|11694|9004
1704987900000|2024-01-11 15:45:00|11721|11715|11696|11688|11731|11725|11690|11680|10417
1704988200000|2024-01-11 15:50:00|11699|11691|11677|11670|11704|11692|11677|11670|2105
1704988500000|2024-01-11 15:55:00|11679|11665|11682|11672|11700|11689|11677|11664|3483
1704988800000|2024-01-11 16:00:00|11681|11674|11642|11632|11683|11675|11630|11626|11146
1704989100000|2024-01-11 16:05:00|11647|11634|11657|11649|11668|11660|11643|11634|4551
1704989400000|2024-01-11 16:10:00|11660|11650|11644|11638|11671|11664|11644|11637|9907
1704989700000|2024-01-11 16:15:00|11643|11631|11670|11659|11674|11659|11634|11624|10490
1704990000000|2024-01-11 16:20:00|11667|11660|11655|11647|11675|11665|11652|11643|4137
1704990300000|2024-01-11 16:25:00|11654|11642|11681|11670|11693|11683|11646|11638|9601
1704990600000|2024-01-11 16:30:00|11684|11673|11682|11677|11687|11677|11672|11663|5315
1704990900000|2024-01-11 16:35:00|11680|11672|11672|11661|11685|11682|11663|11656|8164
1704991200000|2024-01-11 16:40:00|11671|11663|11686|11677|11700|11692|11671|11663|5000
1704991500000|2024-01-11 16:45:00|11691|11676|11710|11701|11710|11704|11670|11665|10795
1704991800000|2024-01-11 16:50:00|11715|11707|11702|11694|11715|11707|11693|11684|9533
1704992100000|2024-01-11 16:55:00|11703|11695|11713|11704|11722|11715|11702|11695|3824
1704992400000|2024-01-11 17:00:00|11712|11706|11733|11729|11738|11731|11711|11703|6180
1704992700000|2024-01-11 17:05:00|11738|11730|11740|11734|11743|11741|11727|11721|1926
1704993000000|2024-01-11 17:10:00|11743|11735|11754|11747|11763|11758|11739|11731|5869
1704993300000|2024-01-11 17:15:00|11752|11746|11742|11735|11757|11749|11737|11733|4486
1704993600000|2024-01-11 17:20:00|11738|11732|11741|11733|11748|11743|11734|11729|5892
1704993900000|2024-01-11 17:25:00|11736|11732|11702|11696|11738|11733|11702|11696|9970
1704994200000|2024-01-11 17:30:00|11705|11697|11705|11699|11708|11704|11697|11693|10307
1704994500000|2024-01-11 17:35:00|11704|11700|11702|11695|11705|11701|11696|11693|3446
1704994800000|2024-01-11 17:40:00|11703|11696|11721|11716|11722|11718|11703|11696|6840
1704995100000|2024-01-11 17:45:00|11722|11710|11733|11726|11733|11727|11711|11705|7970
1704995400000|2024-01-11 17:50:00|11734|11727|11710|11705|11734|11729|11710|11705|10866
1704995700000|2024-01-11 17:55:00|11709|11702|11700|11697|11713|11711|11699|11693|9903
1704996000000|2024-01-11 18:00:00|11703|11698|11729|11723|11730|11723|11698|11693|5006
1704996300000|2024-01-11 18:05:00|11728|11719|11721|11716|11728|11721|11714|11706|5210
1704996600000|2024-01-11 18:10:00|11724|11720|11742|11739|11750|11744|11724|11718|4054
1704996900000|2024-01-11 18:15:00|11748|11740|11755|11751|11760|11752|11743|11734|9130
1704997200000|2024-01-11 18:20:00|11757|11752|11748|11741|11757|11752|11739|11733|4050
1704997500000|2024-01-11 18:25:00|11749|11742|11745|11736|11749|11743|11735|11729|2813
1704997800000|2024-01-11 18:30:00|11747|11742|11745|11739|11747|11744|11735|11727|5197
1704998100000|2024-01-11 18:35:00|11746|11740|11740|11735|11746|11742|11735|11731|1970
1704998400000|2024-01-11 18:40:00|11744|11736|11730|11722|11744|11740|11730|11720|3429
1704998700000|2024-01-11 18:45:00|11727|11720|11726|11718|11730|11727|11722|11717|2211
1704999000000|2024-01-11 18:50:00|11725|11720|11721|11714|11725|11721|11715|11708|2189
1704999300000|2024-01-11 18:55:00|11719|11716|11737|11733|11741|11734|11719|11715|3388
1704999600000|2024-01-11 19:00:00|11740|11734|11758|11752|11760|11756|11740|11734|5206
1704999900000|2024-01-11 19:05:00|11757|11753|11748|11744|11759|11755|11744|11739|1150
1705000200000|2024-01-11 19:10:00|11749|11746|11762|11757|11765|11760|11749|11743|5373
1705000500000|2024-01-11 19:15:00|11763|11758|11756|11753|11764|11763|11756|11753|1740
1705000800000|2024-01-11 19:20:00|11757|11754|11744|11739|11761|11758|11743|11738|1019
1705001100000|2024-01-11 19:25:00|11743|11738|11756|11752|11758|11754|11743|11738|2150
1705001400000|2024-01-11 19:30:00|11758|11753|11751|11749|11758|11754|11749|11743|1400
1705001700000|2024-01-11 19:35:00|11754|11750|11753|11750|11757|11753|11751|11746|1515
1705002000000|2024-01-11 19:40:00|11754|11752|11753|11747|11762|11760|11752|11747|1100
1705002300000|2024-01-11 19:45:00|11754|11748|11758|11757|11760|11757|11750|11746|9447
1705002600000|2024-01-11 19:50:00|11757|11754|11755|11750|11760|11756|11753|11750|1956
1705002900000|2024-01-11 19:55:00|11756|11752|11763|11759|11765|11763|11756|11752|3463
1705003200000|2024-01-11 20:00:00|11762|11760|11741|11736|11763|11760|11739|11735|8181
1705003500000|2024-01-11 20:05:00|11743|11737|11740|11738|11747|11744|11732|11725|4598
1705003800000|2024-01-11 20:10:00|11744|11739|11737|11735|11745|11741|11735|11730|4252
1705004100000|2024-01-11 20:15:00|11736|11733|11726|11722|11737|11734|11723|11717|3404
1705004400000|2024-01-11 20:20:00|11727|11725|11724|11719|11732|11729|11720|11717|5085
1705004700000|2024-01-11 20:25:00|11723|11720|11715|11712|11730|11728|11715|11711|2844
1705005000000|2024-01-11 20:30:00|11716|11713|11723|11719|11728|11725|11716|11712|6658
1705005300000|2024-01-11 20:35:00|11722|11717|11709|11707|11722|11718|11704|11701|8283
1705005600000|2024-01-11 20:40:00|11710|11708|11720|11715|11722|11720|11705|11701|9050
1705005900000|2024-01-11 20:45:00|11719|11716|11718|11712|11727|11723|11713|11709|12362
1705006200000|2024-01-11 20:50:00|11719|11713|11705|11703|11724|11722|11703|11700|9713
1705006500000|2024-01-11 20:55:00|11710|11705|11732|11729|11735|11733|11710|11705|45759
1705006800000|2024-01-11 21:00:00|11759|11687|11760|11706|11760|11720|11725|11687|52435
1705007100000|2024-01-11 21:05:00|11740|11725|11769|11666|11770|11735|11725|11665|2151
1705007400000|2024-01-11 21:10:00|11770|11725|11769|11725|11770|11725|11769|11725|10
1705007700000|2024-01-11 21:15:00|11760|11715|11760|11715|11760|11715|11760|11715|0
1705008000000|2024-01-11 21:20:00|||||||||120
1705008300000|2024-01-11 21:25:00||11718||11715||11730||11715|102
1705008600000|2024-01-11 21:30:00|||||||||5
1705009800000|2024-01-11 21:50:00|||||||||11
1705010400000|2024-01-11 22:00:00||11706||11665||11706||11665|0
1705011000000|2024-01-11 22:10:00|11720|11714|11760|11670|11760|11715|11716|11665|1416
1705011600000|2024-01-11 22:20:00|11730||11730||11730||11730||10
1705011900000|2024-01-11 22:25:00|||||||||1
1705012800000|2024-01-11 22:40:00|||||||||24
1705013400000|2024-01-11 22:50:00|11720||11730||11730||11720||80
1705014000000|2024-01-11 23:00:00||11700||11700||11700||11700|0
1705014300000|2024-01-11 23:05:00||11716||11670||11716||11670|206
1705014600000|2024-01-11 23:10:00||11700||11700||11700||11700|0
1705014900000|2024-01-11 23:15:00|||||||||64
1705015200000|2024-01-11 23:20:00|11760|11670|11760|11670|11760|11670|11760|11670|178
1705016100000|2024-01-11 23:35:00|||||||||35
1705016400000|2024-01-11 23:40:00|11714||11714||11714||11714||0
1705017300000|2024-01-11 23:55:00|11730||11730||11730||11700||434
1705018200000|2024-01-12 00:10:00|||||||||1
1705018800000|2024-01-12 00:20:00|||||||||20
1705019700000|2024-01-12 00:35:00|||||||||50
1705020000000|2024-01-12 00:40:00|11728||11728||11728||11728||0
1705020600000|2024-01-12 00:50:00|||||||||2
1705020900000|2024-01-12 00:55:00|||||||||30
1705050000000|2024-01-12 09:00:00|11670|11433|11679|11498|11707|11630|11670|11406|170
1705050300000|2024-01-12 09:05:00||11519||11519||11519||11519|10
1705050600000|2024-01-12 09:10:00|11654|11594|11679|11593|11679|11594|11620|11583|357
1705050900000|2024-01-12 09:15:00|11640|11594|11679|11526|11679|11660|11640|11525|1325
1705051200000|2024-01-12 09:20:00|11659|11551|11679|11616|11679|11650|11646|11550|423
1705051500000|2024-01-12 09:25:00|11671|11567|11673|11551|11679|11567|11661|11550|34
1705051800000|2024-01-12 09:30:00|11661||11661||11661||11661||57
1705052100000|2024-01-12 09:35:00|11679|11631|11679|11613|11679|11660|11660|11613|1126
1705052400000|2024-01-12 09:40:00||11566||11527||11566||11526|100
1705052700000|2024-01-12 09:45:00|11650|11526|11679|11527|11679|11527|11650|11526|150
1705053000000|2024-01-12 09:50:00|11670|11526|11650|11527|11670|11527|11650|11526|0
1705053300000|2024-01-12 09:55:00||11526||11527||11527||11526|0
1705053600000|2024-01-12 10:00:00|11639|11526|11662|11527|11662|11527|11639|11526|0
1705053900000|2024-01-12 10:05:00|11674|11526|11679|11551|11679|11551|11674|11526|218
1705054200000|2024-01-12 10:10:00|||||||||11
1705054500000|2024-01-12 10:15:00|11656||11656||11679||11656||0
1705055400000|2024-01-12 10:30:00||11655||11601||11655||11551|200
1705056000000|2024-01-12 10:40:00|11650||11639||11650||11639||8
1705056300000|2024-01-12 10:45:00|11646||11654||11656||11646||58
1705056600000|2024-01-12 10:50:00|11640|11618|11640|11532|11654|11635|11630|11531|3377
1705056900000|2024-01-12 10:55:00|11635||11653||11653||11635||314
1705057200000|2024-01-12 11:00:00|11655||11655||11655||11655||0
1705057500000|2024-01-12 11:05:00|11610|11531|11603|11533|11655|11605|11580|11531|7475
1705057800000|2024-01-12 11:10:00|11587|11582|11600|11563|11610|11589|11580|11533|5321
1705058100000|2024-01-12 11:15:00|11621|11580|11610|11580|11652|11580|11610|11580|151
1705058400000|2024-01-12 11:20:00|11600||11651||11651||11600||100
1705059000000|2024-01-12 11:30:00|11655||11655||11655||11619||128
1705059300000|2024-01-12 11:35:00|11615|11600|11620|11580|11655|11610|11615|11580|2003
1705059600000|2024-01-12 11:40:00|11614|11599|11655|11580|11656|11610|11600|11580|6828
1705059900000|2024-01-12 11:45:00||11585||11585||11585||11585|0
1705060200000|2024-01-12 11:50:00|||||||||15
1705060800000|2024-01-12 12:00:00|11656|11589|11656|11614|11656|11614|11656|11589|68
1705061100000|2024-01-12 12:05:00|11655|11641|11655|11615|11655|11641|11655|11614|270
1705061400000|2024-01-12 12:10:00|11656||11656||11656||11656||106
1705061700000|2024-01-12 12:15:00||11620||11620||11620||11620|0
1705062000000|2024-01-12 12:20:00|11641||11655||11656||11641||91
1705062300000|2024-01-12 12:25:00||11623||11623||11632||11623|1046
1705062600000|2024-01-12 12:30:00|11656|11626|11656|11623|11656|11626|11656|11623|50
1705062900000|2024-01-12 12:35:00|||||||||6
1705063200000|2024-01-12 12:40:00|||||||||200
1705063500000|2024-01-12 12:45:00|11644|11627|11656|11623|11656|11627|11636|11623|771
1705063800000|2024-01-12 12:50:00|11654||11656||11656||11654||0
1705064100000|2024-01-12 12:55:00||11630||11623||11630||11623|209
1705064400000|2024-01-12 13:00:00|11655|11615|11656|11615|11656|11615|11625|11615|1081
1705064700000|2024-01-12 13:05:00|11629|11624|11656|11615|11656|11630|11629|11615|3416
1705065000000|2024-01-12 13:10:00|11625|11618|11656|11589|11656|11618|11600|11589|851
1705065900000|2024-01-12 13:25:00||11598||11589||11598||11589|50
1705066200000|2024-01-12 13:30:00|11679|11598|11679|11628|11679|11652|11679|11598|340
1705066500000|2024-01-12 13:35:00|11666|11630|11672|11630|11672|11630|11660|11630|104
1705066800000|2024-01-12 13:40:00|||||||||100
1705067100000|2024-01-12 13:45:00|11658|11649|11689|11649|11689|11649|11658|11649|170
1705067400000|2024-01-12 13:50:00|||||||||241
1705067700000|2024-01-12 13:55:00||11670||11670||11670||11670|419
1705068000000|2024-01-12 14:00:00|11680|11671|11691|11671|11711|11671|11680|11670|865
1705068300000|2024-01-12 14:05:00|11701|11672|11710|11673|11710|11673|11701|11672|510
1705068600000|2024-01-12 14:10:00||11674||11676||11676||11674|14
1705068900000|2024-01-12 14:15:00||11677||11677||11677||11677|1
1705069200000|2024-01-12 14:20:00||11680||11677||11681||11677|616
1705069500000|2024-01-12 14:25:00|11702|11689|11650|11611|11710|11689|11644|11605|4642
1705069800000|2024-01-12 14:30:00|11649|11616|11535|11516|11650|11631|11520|11503|51163
1705070100000|2024-01-12 14:35:00|11536|11517|11562|11551|11612|11603|11536|11517|24332
1705070400000|2024-01-12 14:40:00|11565|11550|11603|11589|11610|11601|11560|11550|12399
1705070700000|2024-01-12 14:45:00|11605|11591|11608|11598|11630|11625|11595|11581|26935
1705071000000|2024-01-12 14:50:00|11611|11608|11589|11575|11611|11608|11586|11570|10109
1705071300000|2024-01-12 14:55:00|11597|11582|11580|11566|11618|11605|11578|11562|13920
1705071600000|2024-01-12 15:00:00|11578|11565|11548|11535|11584|11565|11538|11530|22207
1705071900000|2024-01-12 15:05:00|11547|11533|11494|11486|11547|11533|11491|11486|37978
1705072200000|2024-01-12 15:10:00|11490|11487|11523|11505|11533|11519|11490|11482|19221
1705072500000|2024-01-12 15:15:00|11522|11500|11482|11472|11542|11533|11479|11472|14756
1705072800000|2024-01-12 15:20:00|11478|11475|11525|11514|11525|11514|11470|11465|14329
1705073100000|2024-01-12 15:25:00|11528|11515|11488|11475|11535|11520|11484|11472|17600
1705073400000|2024-01-12 15:30:00|11492|11485|11470|11463|11493|11485|11459|11455|21516
1705073700000|2024-01-12 15:35:00|11473|11467|11447|11439|11476|11468|11443|11436|17110
1705074000000|2024-01-12 15:40:00|11448|11441|11441|11431|11452|11446|11424|11420|34866
1705074300000|2024-01-12 15:45:00|11438|11432|11445|11441|11458|11447|11432|11425|20439
1705074600000|2024-01-12 15:50:00|11450|11442|11446|11440|11458|11450|11434|11429|18449
1705074900000|2024-01-12 15:55:00|11441|11441|11439|11432|11451|11446|11421|11416|15248
1705075200000|2024-01-12 16:00:00|11438|11431|11412|11405|11438|11432|11408|11405|18045
1705075500000|2024-01-12 16:05:00|11410|11404|11414|11407|11425|11415|11396|11389|34010
1705075800000|2024-01-12 16:10:00|11413|11406|11412|11407|11424|11418|11404|11400|20201
1705076100000|2024-01-12 16:15:00|11411|11406|11412|11405|11429|11422|11408|11401|10362
1705076400000|2024-01-12 16:20:00|11410|11407|11406|11400|11412|11407|11387|11382|27954
1705076700000|2024-01-12 16:25:00|11409|11401|11423|11417|11433|11429|11406|11401|12618
1705077000000|2024-01-12 16:30:00|11421|11416|11413|11408|11423|11417|11406|11402|8401
1705077300000|2024-01-12 16:35:00|11409|11407|11409|11405|11413|11410|11398|11394|11010
1705077600000|2024-01-12 16:40:00|11408|11404|11393|11389|11409|11405|11391|11385|5375
1705077900000|2024-01-12 16:45:00|11392|11385|11398|11391|11402|11393|11380|11375|12774
1705078200000|2024-01-12 16:50:00|11399|11390|11377|11374|11399|11390|11375|11370|14469
1705078500000|2024-01-12 16:55:00|11380|11375|11350|11347|11380|11376|11349|11345|25901
1705078800000|2024-01-12 17:00:00|11352|11348|11321|11312|11361|11356|11319|11311|28610
1705079100000|2024-01-12 17:05:00|11320|11311|11323|11317|11324|11318|11310|11305|27604
1705079400000|2024-01-12 17:10:00|11328|11321|11368|11359|11372|11361|11320|11315|15377
1705079700000|2024-01-12 17:15:00|11366|11357|11351|11344|11374|11369|11349|11343|8016
1705080000000|2024-01-12 17:20:00|11350|11345|11327|11322|11351|11346|11324|11320|9341
1705080300000|2024-01-12 17:25:00|11329|11325|11331|11323|11337|11330|11319|11318|19499
1705080600000|2024-01-12 17:30:00|11330|11326|11323|11320|11331|11326|11310|11305|47271
1705080900000|2024-01-12 17:35:00|11329|11321|11317|11314|11333|11324|11316|11310|11956
1705081200000|2024-01-12 17:40:00|11315|11313|11315|11310|11327|11322|11312|11309|10555
1705081500000|2024-01-12 17:45:00|11314|11313|11310|11302|11314|11313|11286|11281|21041
1705081800000|2024-01-12 17:50:00|11308|11301|11305|11300|11308|11301|11296|11288|8056
1705082100000|2024-01-12 17:55:00|11311|11302|11288|11282|11311|11308|11285|11280|14110
1705082400000|2024-01-12 18:00:00|11289|11284|11310|11306|11311|11306|11281|11276|13985
1705082700000|2024-01-12 18:05:00|11308|11304|11279|11277|11310|11304|11279|11276|44323
1705083000000|2024-01-12 18:10:00|11280|11278|11238|11233|11283|11280|11230|11225|64226
1705083300000|2024-01-12 18:15:00|11239|11235|11219|11213|11250|11245|11215|11212|38472
1705083600000|2024-01-12 18:20:00|11217|11216|11192|11189|11225|11220|11188|11185|73975
1705083900000|2024-01-12 18:25:00|11194|11188|11183|11180|11194|11191|11183|11180|20229
1705084200000|2024-01-12 18:30:00|11185|11182|11130|11123|11187|11184|11112|11103|141804
1705084500000|2024-01-12 18:35:00|11131|11125|11140|11137|11158|11150|11131|11125|36293
1705084800000|2024-01-12 18:40:00|11139|11134|11097|11092|11139|11134|11096|11090|62485
1705085100000|2024-01-12 18:45:00|11099|11091|11092|11086|11103|11101|11083|11080|41098
1705085400000|2024-01-12 18:50:00|11089|11083|11097|11093|11105|11102|11084|11080|32680
1705085700000|2024-01-12 18:55:00|11098|11094|11099|11095|11108|11102|11090|11088|32543
1705086000000|2024-01-12 19:00:00|11101|11096|11092|11085|11105|11099|11063|11059|44573
1705086300000|2024-01-12 19:05:00|11087|11083|11128|11122|11134|11129|11081|11079|48264
1705086600000|2024-01-12 19:10:00|11126|11119|11121|11118|11135|11128|11116|11111|21632
1705086900000|2024-01-12 19:15:00|11120|11116|11143|11136|11144|11140|11117|11114|22776
1705087200000|2024-01-12 19:20:00|11142|11137|11145|11142|11152|11144|11126|11120|26217
1705087500000|2024-01-12 19:25:00|11144|11140|11139|11135|11150|11147|11135|11131|12637
1705087800000|2024-01-12 19:30:00|11138|11136|11076|11073|11139|11137|11072|11070|22637
1705088100000|2024-01-12 19:35:00|11075|11074|11044|11041|11075|11074|11043|11040|36103
1705088400000|2024-01-12 19:40:00|11043|11040|11035|11033|11049|11045|11028|11025|30504
1705088700000|2024-01-12 19:45:00|11034|11032|11041|11037|11053|11049|11029|11026|28017
1705089000000|2024-01-12 19:50:00|11043|11039|11031|11026|11049|11047|11029|11025|20523
1705089300000|2024-01-12 19:55:00|11032|11028|11029|11025|11048|11043|11021|11019|32551
1705089600000|2024-01-12 20:00:00|11027|11022|11013|11010|11027|11023|11000|10995|68441
1705089900000|2024-01-12 20:05:00|11012|11009|10992|10988|11013|11009|10985|10980|37781
1705090200000|2024-01-12 20:10:00|10996|10989|10970|10967|11000|10996|10970|10967|44042
1705090500000|2024-01-12 20:15:00|10969|10964|10921|10912|10969|10965|10907|10901|181412
1705090800000|2024-01-12 20:20:00|10916|10910|10940|10937|10955|10953|10899|10895|94471
1705091100000|2024-01-12 20:25:00|10939|10936|10967|10959|10984|10977|10937|10935|54117
1705091400000|2024-01-12 20:30:00|10962|10954|10961|10958|10991|10984|10956|10953|87482
1705091700000|2024-01-12 20:35:00|10959|10956|10927|10922|10959|10956|10912|10909|48131
1705092000000|2024-01-12 20:40:00|10923|10921|10951|10947|10954|10949|10919|10915|57260
1705092300000|2024-01-12 20:45:00|10954|10948|10955|10953|10964|10960|10939|10938|60872
1705092600000|2024-01-12 20:50:00|10958|10956|10935|10932|10967|10957|10915|10910|116014
1705092900000|2024-01-12 20:55:00|10933|10930|10911|10908|10954|10950|10910|10907|221144
1705093200000|2024-01-12 21:00:00|10917|10907|10920|10911|10962|10911|10917|10900|132029
1705093500000|2024-01-12 21:05:00|10930|10912|10922|10921|10930|10921|10922|10911|697
1705093800000|2024-01-12 21:10:00|10925|10911|10923|10911|10925|10918|10920|10911|567
1705094100000|2024-01-12 21:15:00|10920|10915|10920|10908|10920|10915|10911|10900|1603
1705094400000|2024-01-12 21:20:00|10923|10915|10930|10910|10933|10925|10923|10906|6193
1705094700000|2024-01-12 21:25:00|||||||||26
1705095000000|2024-01-12 21:30:00|10927|10912|10930|10911|10930|10919|10911|10910|1255
1705095300000|2024-01-12 21:35:00|10920|10919|10930|10911|10930|10922|10920|10911|2208
1705095600000|2024-01-12 21:40:00|10923|10900|10930|10900|10930|10900|10906|10900|1182
1705095900000|2024-01-12 21:45:00|10925||10919||10930||10916||323
1705096200000|2024-01-12 21:50:00|10930|10896|10910|10900|10930|10910|10900|10895|1991
1705096500000|2024-01-12 21:55:00|10914|10910|10929|10900|10929|10910|10914|10900|211
1705395600000|2024-01-16 09:00:00|10390|10200|10419|10410|10440|10420|10390|10200|14183
1705395900000|2024-01-16 09:05:00|10436|10411|10435|10410|10436|10411|10435|10409|541
1705396200000|2024-01-16 09:10:00||10411||10426||10427||10411|900
1705396500000|2024-01-16 09:15:00|10425|10411|10415|10405|10435|10430|10408|10405|12526
1705396800000|2024-01-16 09:20:00|10414|10407|10415|10405|10433|10418|10410|10405|12806
1705397100000|2024-01-16 09:25:00|10410|10409|10414|10394|10415|10414|10398|10391|18067
1705397400000|2024-01-16 09:30:00|10410|10398|10420|10394|10420|10415|10405|10394|2857
1705397700000|2024-01-16 09:35:00|10418|10410|10430|10416|10433|10420|10418|10394|1011
1705398000000|2024-01-16 09:40:00|10426|10417|10430|10413|10430|10426|10425|10413|881
1705398300000|2024-01-16 09:45:00|10415|10415|10420|10415|10430|10415|10415|10415|1586
1705398600000|2024-01-16 09:50:00|10431|10416|10434|10415|10434|10416|10431|10415|1704
1705398900000|2024-01-16 09:55:00|10433||10433||10434||10433||123
1705399200000|2024-01-16 10:00:00|10434||10433||10434||10433||102
1705399500000|2024-01-16 10:05:00|10434||10433||10434||10433||229
1705399800000|2024-01-16 10:10:00|10434||10434||10434||10427||1225
1705400100000|2024-01-16 10:15:00|10433||10434||10434||10428||1564
1705400400000|2024-01-16 10:20:00|10433|10413|10434|10415|10434|10420|10420|10413|1773
1705400700000|2024-01-16 10:25:00|10433|10420|10433|10420|10434|10427|10433|10420|394
1705401000000|2024-01-16 10:30:00|10434|10421|10434|10420|10434|10421|10433|10420|164
1705401300000|2024-01-16 10:35:00||10421||10421||10421||10421|300
1705401600000|2024-01-16 10:40:00|10435||10435||10435||10435||655
1705401900000|2024-01-16 10:45:00|10421|10420|10430|10421|10435|10421|10420|10415|1542
1705402200000|2024-01-16 10:50:00|10429||10429||10429||10422||177
1705402500000|2024-01-16 10:55:00|10430|10424|10430|10425|10430|10425|10430|10421|1544
1705402800000|2024-01-16 11:00:00|10425|10421|10425|10415|10425|10421|10421|10415|2479
1705403100000|2024-01-16 11:05:00||10416||10415||10416||10415|727
1705403400000|2024-01-16 11:10:00|10420|10416|10420|10416|10420|10416|10420|10416|0
1705403700000|2024-01-16 11:15:00|10425||10425||10425||10425||393
1705404000000|2024-01-16 11:20:00||10420||10420||10420||10420|25
1705404300000|2024-01-16 11:25:00|10430|10416|10430|10420|10430|10427|10430|10416|583
1705404600000|2024-01-16 11:30:00|10427|10424|10435|10421|10435|10432|10425|10420|19049
1705404900000|2024-01-16 11:35:00|||||||||106
1705405200000|2024-01-16 11:40:00|10421|10420|10435|10420|10435|10421|10421|10420|1009
1705405500000|2024-01-16 11:45:00||10421||10420||10423||10420|416
1705405800000|2024-01-16 11:50:00||10421||10425||10426||10420|1621
1705406100000|2024-01-16 11:55:00|||||||||57
1705406400000|2024-01-16 12:00:00|10433|10428|10430|10420|10435|10428|10423|10420|6983
1705406700000|2024-01-16 12:05:00|10435|10421|10435|10429|10435|10429|10427|10420|4298
1705407000000|2024-01-16 12:10:00|10444|10431|10445|10437|10445|10444|10443|10429|3992
1705407300000|2024-01-16 12:15:00|10448|10435|10460|10448|10460|10448|10448|10435|3348
1705407600000|2024-01-16 12:20:00|10462|10452|10445|10435|10462|10452|10440|10435|3051
1705407900000|2024-01-16 12:25:00|10453|10438|10470|10452|10470|10457|10453|10438|1979
1705408200000|2024-01-16 12:30:00||10462||10445||10462||10445|996
1705408500000|2024-01-16 12:35:00|10468|10450|10460|10452|10470|10454|10460|10450|851
1705408800000|2024-01-16 12:40:00|10465|10456|10470|10452|10470|10469|10460|10452|11097
1705409100000|2024-01-16 12:45:00|10469|10460|10470|10468|10470|10470|10469|10460|6465
1705409400000|2024-01-16 12:50:00||10465||10465||10465||10465|3068
1705409700000|2024-01-16 12:55:00|10465|10450|10470|10450|10470|10450|10463|10450|786
1705410000000|2024-01-16 13:00:00|10468|10445|10450|10445|10470|10465|10450|10445|14703
1705410300000|2024-01-16 13:05:00|10447|10440|10460|10435|10460|10443|10439|10435|3745
1705410600000|2024-01-16 13:10:00|10457|10440|10459|10440|10460|10440|10452|10440|264
1705410900000|2024-01-16 13:15:00|10450|10437|10459|10435|10459|10443|10440|10435|4743
1705411200000|2024-01-16 13:20:00|10453|10438|10446|10436|10459|10445|10444|10435|2794
1705411500000|2024-01-16 13:25:00|10458|10435|10449|10445|10458|10454|10447|10435|8452
1705411800000|2024-01-16 13:30:00|10458|10447|10433|10420|10458|10447|10426|10420|7178
1705412100000|2024-01-16 13:35:00|10458|10428|10449|10435|10458|10435|10433|10428|2850
1705412400000|2024-01-16 13:40:00|10450|10442|10455|10441|10459|10454|10450|10435|6221
1705412700000|2024-01-16 13:45:00|10446|10435|10453|10435|10455|10447|10440|10435|5106
1705413000000|2024-01-16 13:50:00|10450|10430|10435|10420|10450|10430|10431|10420|4602
1705413300000|2024-01-16 13:55:00|10430|10425|10450|10430|10454|10432|10430|10420|1117
1705413600000|2024-01-16 14:00:00|10449|10440|10449|10430|10450|10440|10430|10420|4727
1705413900000|2024-01-16 14:05:00|10439|10421|10430|10420|10439|10439|10421|10420|4187
1705414200000|2024-01-16 14:10:00|10431|10425|10470|10465|10480|10465|10431|10425|13172
1705414500000|2024-01-16 14:15:00|10473|10471|10477|10465|10480|10474|10470|10465|7158
1705414800000|2024-01-16 14:20:00|10480|10467|10477|10475|10480|10475|10469|10465|5031
1705415100000|2024-01-16 14:25:00|10480|10484|10480|10450|10519|10496|10456|10450|39597
1705415400000|2024-01-16 14:30:00|10476|10456|10382|10371|10549|10532|10342|10332|257378
1705415700000|2024-01-16 14:35:00|10380|10370|10317|10295|10429|10420|10287|10273|177435
1705416000000|2024-01-16 14:40:00|10306|10290|10329|10317|10417|10400|10290|10276|118703
1705416300000|2024-01-16 14:45:00|10330|10318|10374|10361|10403|10394|10321|10312|79687
1705416600000|2024-01-16 14:50:00|10371|10354|10509|10483|10510|10490|10360|10354|94095
1705416900000|2024-01-16 14:55:00|10502|10494|10539|10532|10548|10535|10479|10465|88260
1705417200000|2024-01-16 15:00:00|10538|10528|10505|10491|10538|10530|10496|10489|66865
1705417500000|2024-01-16 15:05:00|10497|10492|10487|10476|10527|10517|10459|10453|66307
1705417800000|2024-01-16 15:10:00|10485|10482|10423|10411|10507|10501|10412|10401|59725
1705418100000|2024-01-16 15:15:00|10417|10412|10494|10488|10497|10488|10412|10407|42446
1705418400000|2024-01-16 15:20:00|10489|10485|10525|10520|10528|10524|10485|10481|42371
1705418700000|2024-01-16 15:25:00|10524|10519|10553|10540|10578|10571|10500|10494|70081
1705419000000|2024-01-16 15:30:00|10549|10533|10523|10513|10565|10564|10523|10513|27873
1705419300000|2024-01-16 15:35:00|10520|10510|10503|10496|10523|10510|10477|10469|37349
1705419600000|2024-01-16 15:40:00|10501|10495|10493|10485|10525|10515|10493|10484|23345
1705419900000|2024-01-16 15:45:00|10491|10479|10558|10544|10560|10555|10476|10468|29500
1705420200000|2024-01-16 15:50:00|10553|10545|10517|10508|10558|10552|10511|10503|25651
1705420500000|2024-01-16 15:55:00|10516|10507|10523|10509|10532|10525|10507|10495|14157
1705420800000|2024-01-16 16:00:00|10520|10510|10481|10470|10520|10510|10460|10450|29674
1705421100000|2024-01-16 16:05:00|10487|10480|10462|10453|10499|10494|10456|10447|28218
1705421400000|2024-01-16 16:10:00|10460|10450|10488|10483|10494|10487|10450|10443|13045
1705421700000|2024-01-16 16:15:00|10490|10479|10497|10487|10518|10511|10484|10478|17258
1705422000000|2024-01-16 16:20:00|10496|10488|10479|10472|10497|10495|10462|10455|25035
1705422300000|2024-01-16 16:25:00|10478|10470|10443|10438|10478|10470|10439|10433|23515
1705422600000|2024-01-16 16:30:00|10441|10435|10482|10478|10491|10481|10441|10435|22588
1705422900000|2024-01-16 16:35:00|10487|10480|10488|10483|10489|10483|10462|10455|19231
1705423200000|2024-01-16 16:40:00|10487|10482|10448|10438|10489|10485|10433|10425|18793
1705423500000|2024-01-16 16:45:00|10441|10433|10459|10454|10461|10455|10436|10430|14515
1705423800000|2024-01-16 16:50:00|10460|10456|10417|10412|10466|10459|10417|10410|19915
1705424100000|2024-01-16 16:55:00|10418|10413|10444|10439|10448|10440|10418|10412|11116
1705424400000|2024-01-16 17:00:00|10447|10440|10444|10432|10450|10444|10424|10419|16995
1705424700000|2024-01-16 17:05:00|10442|10431|10446|10440|10447|10441|10420|10414|12975
1705425000000|2024-01-16 17:10:00|10443|10439|10447|10438|10455|10451|10437|10430|20855
1705425300000|2024-01-16 17:15:00|10445|10434|10437|10430|10448|10441|10431|10427|11364
1705425600000|2024-01-16 17:20:00|10435|10429|10449|10445|10458|10453|10435|10429|10667
1705425900000|2024-01-16 17:25:00|10451|10442|10423|10418|10451|10444|10414|10410|9936
1705426200000|2024-01-16 17:30:00|10422|10419|10415|10413|10426|10420|10413|10410|9807
1705426500000|2024-01-16 17:35:00|10418|10411|10427|10423|10437|10431|10418|10411|9223
1705426800000|2024-01-16 17:40:00|10426|10424|10432|10428|10443|10440|10425|10424|6406
1705427100000|2024-01-16 17:45:00|10433|10429|10440|10437|10449|10445|10429|10426|14761
1705427400000|2024-01-16 17:50:00|10439|10435|10453|10446|10457|10453|10439|10435|8439
1705427700000|2024-01-16 17:55:00|10451|10449|10466|10460|10466|10460|10449|10445|6279
1705428000000|2024-01-16 18:00:00|10468|10458|10489|10482|10490|10483|10467|10458|7282
1705428300000|2024-01-16 18:05:00|10487|10483|10500|10495|10510|10506|10486|10482|11821
1705428600000|2024-01-16 18:10:00|10502|10496|10520|10516|10522|10521|10500|10496|12461
1705428900000|2024-01-16 18:15:00|10519|10515|10508|10501|10519|10517|10504|10497|13679
1705429200000|2024-01-16 18:20:00|10504|10499|10476|10470|10504|10499|10473|10470|6230
1705429500000|2024-01-16 18:25:00|10474|10471|10474|10472|10475|10473|10468|10464|14752
1705429800000|2024-01-16 18:30:00|10476|10473|10477|10473|10495|10486|10475|10471|11275
1705430100000|2024-01-16 18:35:00|10476|10474|10458|10453|10477|10474|10455|10450|7508
1705430400000|2024-01-16 18:40:00|10457|10454|10449|10443|10457|10455|10443|10440|10984
1705430700000|2024-01-16 18:45:00|10450|10444|10449|10447|10461|10456|10446|10443|8017
1705431000000|2024-01-16 18:50:00|10446|10445|10445|10439|10460|10455|10437|10434|12729
1705431300000|2024-01-16 18:55:00|10448|10440|10458|10453|10466|10458|10448|10439|6466
1705431600000|2024-01-16 19:00:00|10457|10452|10467|10463|10467|10463|10450|10449|4182
1705431900000|2024-01-16 19:05:00|10470|10461|10466|10462|10476|10472|10460|10456|7152
1705432200000|2024-01-16 19:10:00|10465|10463|10458|10455|10467|10463|10454|10450|10345
1705432500000|2024-01-16 19:15:00|10461|10454|10457|10453|10467|10463|10456|10450|6804
1705432800000|2024-01-16 19:20:00|10458|10456|10464|10460|10468|10466|10458|10456|3758
1705433100000|2024-01-16 19:25:00|10463|10461|10457|10455|10463|10461|10455|10452|7981
1705433400000|2024-01-16 19:30:00|10455|10453|10448|10445|10455|10454|10448|10445|8742
1705433700000|2024-01-16 19:35:00|10447|10447|10455|10453|10463|10457|10441|10438|8300
1705434000000|2024-01-16 19:40:00|10456|10454|10457|10453|10463|10457|10454|10451|19322
1705434300000|2024-01-16 19:45:00|10456|10454|10453|10451|10457|10454|10450|10446|11873
1705434600000|2024-01-16 19:50:00|10452|10450|10441|10439|10453|10450|10438|10435|11291
1705434900000|2024-01-16 19:55:00|10446|10440|10436|10433|10446|10443|10435|10432|11935
1705435200000|2024-01-16 20:00:00|10437|10434|10420|10416|10441|10439|10420|10416|14661
1705435500000|2024-01-16 20:05:00|10419|10414|10438|10433|10438|10433|10415|10411|11012
1705435800000|2024-01-16 20:10:00|10437|10435|10435|10431|10449|10445|10432|10430|7536
1705436100000|2024-01-16 20:15:00|10438|10434|10447|10444|10448|10444|10435|10431|11526
1705436400000|2024-01-16 20:20:00|10446|10443|10429|10424|10446|10443|10425|10423|21029
1705436700000|2024-01-16 20:25:00|10428|10425|10421|10418|10433|10429|10418|10415|14911
1705437000000|2024-01-16 20:30:00|10422|10419|10428|10425|10436|10435|10422|10418|26231
1705437300000|2024-01-16 20:35:00|10429|10427|10427|10426|10435|10432|10417|10414|29566
1705437600000|2024-01-16 20:40:00|10428|10427|10410|10409|10438|10434|10410|10409|31442
1705437900000|2024-01-16 20:45:00|10409|10408|10432|10425|10432|10425|10405|10403|35126
1705438200000|2024-01-16 20:50:00|10426|10423|10440|10437|10440|10437|10415|10412|58495
1705438500000|2024-01-16 20:55:00|10449|10440|10449|10446|10461|10459|10441|10440|180104
1705438800000|2024-01-16 21:00:00|10450|10445|10470|10440|10510|10445|10450|10440|202373
1705439100000|2024-01-16 21:05:00|||||||||4
1705439400000|2024-01-16 21:10:00|10468||10468||10470||10468||421
1705440000000|2024-01-16 21:20:00|||||||||64
1705440300000|2024-01-16 21:25:00|10469|10450|10469|10450|10469|10450|10469|10450|44
1705440600000|2024-01-16 21:30:00|||||||||68
1705440900000|2024-01-16 21:35:00|10495|10461|10510|10450|10522|10495|10495|10450|2133
1705441200000|2024-01-16 21:40:00|10502||10502||10502||10502||9
1705441500000|2024-01-16 21:45:00|10489||10489||10489||10489||10
1705441800000|2024-01-16 21:50:00|||||||||30
1705442100000|2024-01-16 21:55:00|||||||||78
1705442400000|2024-01-16 22:00:00|||||||||1
1705443600000|2024-01-16 22:20:00|||||||||65
1705443900000|2024-01-16 22:25:00|10511|10473|10511|10451|10511|10473|10511|10451|517
1705444200000|2024-01-16 22:30:00||10465||10465||10465||10465|12
1705444500000|2024-01-16 22:35:00|10481||10511||10511||10481||157
1705444800000|2024-01-16 22:40:00|||||||||10
1705445400000|2024-01-16 22:50:00|10488|10475|10488|10475|10488|10475|10488|10475|1
1705445700000|2024-01-16 22:55:00|10467|10465|10467|10465|10467|10465|10467|10465|233
1705446000000|2024-01-16 23:00:00|||||||||200
1705446300000|2024-01-16 23:05:00|10475|10451|10475|10451|10475|10451|10475|10451|4
1705446600000|2024-01-16 23:10:00|||||||||72
1705447800000|2024-01-16 23:30:00||10458||10460||10460||10458|1
1705448400000|2024-01-16 23:40:00|10456|10450|10456|10420|10456|10450|10456|10420|4784
1705449600000|2024-01-17 00:00:00|||||||||158
1705449900000|2024-01-17 00:05:00|10488|10475|10499|10475|10511|10475|10488|10475|317
1705450200000|2024-01-17 00:10:00|10475|10460|10473|10460|10475|10460|10473|10460|0
1705450500000|2024-01-17 00:15:00|10475||10475||10475||10475||110
1705450800000|2024-01-17 00:20:00|10499||10499||10499||10499||61
1705451100000|2024-01-17 00:25:00|10490||10499||10499||10470||69
1705451400000|2024-01-17 00:30:00|||||||||6
1705451700000|2024-01-17 00:35:00|10490|10461|10467|10462|10490|10462|10467|10461|517
1705452000000|2024-01-17 00:40:00|10465||10499||10499||10465||765
1705452300000|2024-01-17 00:45:00|10470||10499||10499||10469||185
1705452600000|2024-01-17 00:50:00|10490|10460|10499|10460|10499|10460|10490|10460|252
1705452900000|2024-01-17 00:55:00|10476|10450|10499|10424|10499|10460|10460|10424|5635
1705482000000|2024-01-17 09:00:00|9976|9905|9920|9910|9976|9918|9920|9905|3802
1705482300000|2024-01-17 09:05:00|9919|9906|9949|9930|9949|9930|9915|9906|2279
1705482600000|2024-01-17 09:10:00|9930|9925|9954|9920|9954|9925|9930|9920|672
1705482900000|2024-01-17 09:15:00|9952|9930|9954|9920|9954|9930|9945|9920|1828
1705483200000|2024-01-17 09:20:00|9960|9935|9960|9923|9960|9945|9927|9920|8705
1705483500000|2024-01-17 09:25:00||9921||9922||9924||9921|192
1705483800000|2024-01-17 09:30:00||9921||9922||9925||9921|211
1705484100000|2024-01-17 09:35:00||9921||9931||9931||9921|201
1705484400000|2024-01-17 09:40:00|9930|9930|9960|9931|9960|9931|9930|9930|689
1705484700000|2024-01-17 09:45:00||9930||9931||9931||9930|166
1705485000000|2024-01-17 09:50:00||9933||9931||9933||9930|107
1705485300000|2024-01-17 09:55:00||9950||9946||9950||9931|334
1705485600000|2024-01-17 10:00:00|9958|9950|9964|9960|9964|9960|9958|9946|1643
1705485900000|2024-01-17 10:05:00|9967|9961|9967|9947|9967|9964|9964|9946|834
1705486200000|2024-01-17 10:10:00||9946||9947||9947||9946|122
1705486500000|2024-01-17 10:15:00|9962|9946|9967|9947|9967|9947|9950|9946|537
1705486800000|2024-01-17 10:20:00||9950||9951||9951||9950|304
1705487100000|2024-01-17 10:25:00||9950||9950||9950||9950|141
1705487400000|2024-01-17 10:30:00|9957|9952|9967|9953|9967|9953|9954|9952|985
1705487700000|2024-01-17 10:35:00|9969|9952|9968|9953|9969|9957|9968|9952|1629
1705488000000|2024-01-17 10:40:00|9969|9954|9969|9956|9969|9964|9969|9954|408
1705488300000|2024-01-17 10:45:00|9970|9961|9970|9960|9970|9961|9970|9959|600
1705488600000|2024-01-17 10:50:00|||||||||18
1705488900000|2024-01-17 10:55:00|||||||||668
1705489200000|2024-01-17 11:00:00|9971|9961|9973|9970|9973|9970|9971|9961|2707
1705489500000|2024-01-17 11:05:00|9975|9975|9981|9971|9981|9975|9975|9970|3476
1705489800000|2024-01-17 11:10:00|9982|9973|9980|9972|9983|9973|9974|9971|2516
1705490100000|2024-01-17 11:15:00|9978|9975|9975|9970|9978|9975|9975|9970|448
1705490400000|2024-01-17 11:20:00|9974|9952|9983|9952|9983|9970|9970|9952|5501
1705490700000|2024-01-17 11:25:00|9982||9982||9982||9982||151
1705491000000|2024-01-17 11:30:00|9980|9953|9980|9953|9980|9953|9980|9952|0
1705491300000|2024-01-17 11:35:00|9979|9952|9973|9953|9979|9962|9972|9952|667
1705491600000|2024-01-17 11:40:00|9971|9952|9959|9952|9971|9953|9959|9952|883
1705491900000|2024-01-17 11:45:00|9958|9953|9964|9952|9964|9954|9958|9952|1211
1705492200000|2024-01-17 11:50:00|9955|9953|9964|9952|9968|9964|9955|9952|2535
1705492500000|2024-01-17 11:55:00|9968|9953|9968|9954|9968|9958|9968|9953|889
1705492800000|2024-01-17 12:00:00|9970|9957|9963|9959|9973|9970|9963|9955|5014
1705493100000|2024-01-17 12:05:00|9967|9955|9969|9963|9969|9963|9963|9955|1120
1705493400000|2024-01-17 12:10:00|9965|9962|9963|9957|9969|9965|9960|9954|2204
1705493700000|2024-01-17 12:15:00|9969|9956|9965|9956|9969|9963|9963|9956|1655
1705494000000|2024-01-17 12:20:00|9963|9957|9960|9957|9963|9960|9960|9956|834
1705494300000|2024-01-17 12:25:00|9961|9961|9964|9957|9965|9961|9959|9957|1326
1705494600000|2024-01-17 12:30:00|9969|9960|9970|9965|9970|9965|9969|9957|2432
1705494900000|2024-01-17 12:35:00|9973|9968|9973|9965|9973|9969|9971|9965|3661
1705495200000|2024-01-17 12:40:00|9969|9969|9962|9957|9973|9971|9962|9957|1388
1705495500000|2024-01-17 12:45:00||9960||9957||9960||9957|329
1705495800000|2024-01-17 12:50:00|9968|9956|9962|9954|9968|9956|9955|9953|2740
1705496100000|2024-01-17 12:55:00|9955|9953|9962|9956|9962|9956|9955|9953|1893
1705496400000|2024-01-17 13:00:00|9968|9959|9968|9956|9968|9960|9963|9956|4952
1705496700000|2024-01-17 13:05:00|9973|9960|9969|9956|9973|9969|9968|9956|5244
1705497000000|2024-01-17 13:10:00|||||||||53
1705497300000|2024-01-17 13:15:00|9970|9960|9969|9956|9970|9960|9958|9956|1955
1705497600000|2024-01-17 13:20:00|9965|9960|9969|9956|9969|9960|9964|9956|862
1705497900000|2024-01-17 13:25:00|9960|9960|9960|9956|9968|9960|9960|9956|1548
1705498200000|2024-01-17 13:30:00|9959|9953|9960|9954|9960|9954|9936|9929|8150
1705498500000|2024-01-17 13:35:00|9963|9957|9953|9943|9966|9965|9953|9942|7373
1705498800000|2024-01-17 13:40:00|9952|9945|9960|9949|9965|9957|9942|9934|4373
1705499100000|2024-01-17 13:45:00|9958|9942|9931|9918|9958|9950|9931|9918|6076
1705499400000|2024-01-17 13:50:00|9926|9921|9930|9922|9931|9923|9918|9914|4093
1705499700000|2024-01-17 13:55:00|9925|9920|9920|9918|9930|9922|9920|9918|2341
1705500000000|2024-01-17 14:00:00|9918|9915|9920|9912|9920|9915|9911|9905|5924
1705500300000|2024-01-17 14:05:00|9925|9922|9943|9940|9944|9943|9925|9922|7069
1705500600000|2024-01-17 14:10:00|9944|9937|9932|9925|9944|9937|9932|9925|3435
1705500900000|2024-01-17 14:15:00|9930|9922|9940|9931|9940|9931|9925|9922|3705
1705501200000|2024-01-17 14:20:00|9944|9928|9938|9927|9944|9939|9930|9926|3191
1705501500000|2024-01-17 14:25:00|9944|9930|9944|9914|9944|9943|9935|9905|8818
1705501800000|2024-01-17 14:30:00|9940|9920|10141|10113|10141|10134|9900|9896|279503
1705502100000|2024-01-17 14:35:00|10138|10119|10105|10095|10141|10129|10018|10011|96461
1705502400000|2024-01-17 14:40:00|10101|10094|10140|10128|10189|10180|10089|10080|93221
1705502700000|2024-01-17 14:45:00|10135|10124|10155|10143|10155|10143|10098|10088|52724
1705503000000|2024-01-17 14:50:00|10146|10139|10153|10146|10170|10161|10116|10112|39791
1705503300000|2024-01-17 14:55:00|10151|10142|10082|10069|10152|10142|10081|10066|29695
1705503600000|2024-01-17 15:00:00|10081|10074|10158|10153|10166|10158|10069|10059|29882
1705503900000|2024-01-17 15:05:00|10157|10152|10191|10188|10208|10200|10138|10129|48562
1705504200000|2024-01-17 15:10:00|10190|10186|10195|10189|10202|10199|10183|10178|31415
1705504500000|2024-01-17 15:15:00|10193|10186|10174|10167|10205|10201|10150|10149|28742
1705504800000|2024-01-17 15:20:00|10169|10163|10155|10149|10169|10163|10134|10128|11901
1705505100000|2024-01-17 15:25:00|10151|10145|10177|10169|10184|10178|10151|10145|12610
1705505400000|2024-01-17 15:30:00|10176|10170|10132|10125|10179|10171|10130|10124|18500
1705505700000|2024-01-17 15:35:00|10133|10127|10158|10155|10159|10155|10116|10112|16542
1705506000000|2024-01-17 15:40:00|10159|10154|10163|10156|10174|10169|10155|10150|9016
1705506300000|2024-01-17 15:45:00|10162|10159|10157|10153|10169|10165|10142|10136|22402
1705506600000|2024-01-17 15:50:00|10158|10155|10108|10098|10168|10162|10100|10092|21401
1705506900000|2024-01-17 15:55:00|10107|10101|10124|10119|10125|10124|10101|10096|9503
1705507200000|2024-01-17 16:00:00|10125|10120|10143|10139|10148|10140|10115|10111|12009
1705507500000|2024-01-17 16:05:00|10149|10140|10152|10146|10163|10159|10141|10131|11229
1705507800000|2024-01-17 16:10:00|10154|10147|10151|10147|10165|10162|10151|10146|19274
1705508100000|2024-01-17 16:15:00|10149|10146|10149|10143|10152|10150|10126|10119|11027
1705508400000|2024-01-17 16:20:00|10147|10141|10138|10132|10147|10141|10119|10116|15433
1705508700000|2024-01-17 16:25:00|10139|10133|10113|10106|10148|10144|10110|10106|19589
1705509000000|2024-01-17 16:30:00|10112|10107|10137|10132|10137|10133|10101|10096|18496
1705509300000|2024-01-17 16:35:00|10138|10133|10141|10137|10152|10149|10132|10127|14838
1705509600000|2024-01-17 16:40:00|10139|10131|10127|10123|10141|10136|10119|10118|10500
1705509900000|2024-01-17 16:45:00|10129|10125|10117|10114|10130|10128|10112|10109|14323
1705510200000|2024-01-17 16:50:00|10118|10115|10126|10122|10134|10129|10114|10111|11937
1705510500000|2024-01-17 16:55:00|10129|10123|10149|10146|10149|10148|10125|10121|12634
1705510800000|2024-01-17 17:00:00|10148|10147|10131|10129|10148|10147|10125|10123|13166
1705511100000|2024-01-17 17:05:00|10132|10131|10136|10131|10139|10137|10130|10126|5524
1705511400000|2024-01-17 17:10:00|10134|10130|10107|10103|10134|10130|10105|10101|7646
1705511700000|2024-01-17 17:15:00|10108|10104|10114|10110|10114|10110|10098|10096|12986
1705512000000|2024-01-17 17:20:00|10112|10109|10114|10110|10126|10120|10109|10105|8262
1705512300000|2024-01-17 17:25:00|10115|10107|10112|10107|10115|10111|10110|10106|2670
1705512600000|2024-01-17 17:30:00|10111|10109|10122|10119|10123|10119|10106|10104|7355
1705512900000|2024-01-17 17:35:00|10121|10118|10106|10102|10122|10118|10100|10098|15188
1705513200000|2024-01-17 17:40:00|10107|10103|10107|10103|10116|10113|10103|10101|3977
1705513500000|2024-01-17 17:45:00|10105|10104|10121|10119|10124|10121|10102|10100|11234
1705513800000|2024-01-17 17:50:00|10122|10118|10106|10102|10124|10121|10100|10099|9708
1705514100000|2024-01-17 17:55:00|10108|10105|10090|10084|10109|10105|10088|10083|21302
1705514400000|2024-01-17 18:00:00|10092|10086|10115|10110|10115|10110|10092|10086|11534
1705514700000|2024-01-17 18:05:00|10119|10111|10134|10130|10134|10132|10116|10111|14372
1705515000000|2024-01-17 18:10:00|10138|10132|10154|10151|10169|10165|10129|10125|16196
1705515300000|2024-01-17 18:15:00|10158|10155|10156|10151|10166|10161|10152|10150|6301
1705515600000|2024-01-17 18:20:00|10153|10150|10155|10151|10155|10151|10137|10134|9083
1705515900000|2024-01-17 18:25:00|10154|10150|10151|10147|10156|10154|10148|10146|4877
1705516200000|2024-01-17 18:30:00|10150|10146|10143|10141|10159|10155|10142|10140|24902
1705516500000|2024-01-17 18:35:00|10142|10140|10140|10138|10147|10144|10136|10135|9287
1705516800000|2024-01-17 18:40:00|10144|10140|10151|10145|10153|10148|10137|10135|8527
1705517100000|2024-01-17 18:45:00|10152|10146|10167|10164|10167|10164|10150|10146|9151
1705517400000|2024-01-17 18:50:00|10168|10166|10181|10176|10193|10189|10168|10166|23458
1705517700000|2024-01-17 18:55:00|10178|10177|10172|10169|10179|10177|10168|10164|4526
1705518000000|2024-01-17 19:00:00|10173|10170|10176|10174|10183|10177|10167|10163|8936
1705518300000|2024-01-17 19:05:00|10178|10172|10192|10187|10194|10188|10178|10172|15555
1705518600000|2024-01-17 19:10:00|10194|10189|10186|10179|10197|10191|10182|10179|9020
1705518900000|2024-01-17 19:15:00|10184|10180|10193|10189|10197|10191|10184|10180|7089
1705519200000|2024-01-17 19:20:00|10192|10188|10198|10195|10204|10203|10191|10188|11525
1705519500000|2024-01-17 19:25:00|10197|10196|10187|10184|10198|10196|10185|10183|4995
1705519800000|2024-01-17 19:30:00|10188|10185|10188|10186|10198|10196|10186|10182|8148
1705520100000|2024-01-17 19:35:00|10189|10185|10174|10171|10189|10188|10171|10168|11461
1705520400000|2024-01-17 19:40:00|10175|10172|10186|10183|10192|10188|10174|10171|9723
1705520700000|2024-01-17 19:45:00|10185|10185|10195|10191|10204|10200|10181|10180|18244
1705521000000|2024-01-17 19:50:00|10194|10193|10179|10176|10194|10193|10174|10169|14095
1705521300000|2024-01-17 19:55:00|10181|10177|10179|10177|10187|10185|10179|10177|8158
1705521600000|2024-01-17 20:00:00|10177|10176|10164|10162|10178|10177|10161|10157|13227
1705521900000|2024-01-17 20:05:00|10165|10163|10181|10176|10185|10181|10165|10162|12736
1705522200000|2024-01-17 20:10:00|10182|10179|10179|10177|10187|10183|10176|10173|16092
1705522500000|2024-01-17 20:15:00|10180|10178|10189|10185|10190|10187|10178|10173|10534
1705522800000|2024-01-17 20:20:00|10190|10186|10192|10190|10194|10191|10182|10180|13395
1705523100000|2024-01-17 20:25:00|10194|10189|10193|10191|10197|10193|10185|10180|8467
1705523400000|2024-01-17 20:30:00|10194|10192|10181|10179|10197|10194|10169|10168|14622
1705523700000|2024-01-17 20:35:00|10180|10178|10185|10183|10190|10186|10173|10170|25658
1705524000000|2024-01-17 20:40:00|10189|10184|10176|10173|10189|10187|10173|10171|22779
1705524300000|2024-01-17 20:45:00|10177|10175|10202|10200|10204|10201|10176|10174|38723
1705524600000|2024-01-17 20:50:00|10201|10199|10211|10208|10222|10221|10201|10198|56024
1705524900000|2024-01-17 20:55:00|10213|10209|10221|10217|10224|10223|10212|10209|93155
1705525200000|2024-01-17 21:00:00|10224|10216|10241|10164|10298|10218|10224|10164|123120
1705525500000|2024-01-17 21:05:00|10245|10215|10268|10220|10268|10250|10220|10215|689
1705525800000|2024-01-17 21:10:00|10260|10215|10274|10266|10298|10266|10236|10215|1058
1705526100000|2024-01-17 21:15:00|10280|10221|10269|10222|10298|10229|10250|10221|320
1705527000000|2024-01-17 21:30:00||10221||10222||10222||10221|10
1705527600000|2024-01-17 21:40:00|10261|10221|10268|10230|10269|10230|10248|10215|301
1705527900000|2024-01-17 21:45:00|10240|10215|10259|10215|10268|10215|10228|10215|886
1705528500000|2024-01-17 21:55:00||10207||10220||10220||10207|0
1705528800000|2024-01-17 22:00:00|10260|10225|10260|10225|10260|10225|10260|10225|10
1705529100000|2024-01-17 22:05:00||10220||10220||10220||10220|108
1705529400000|2024-01-17 22:10:00|10228|10171|10260|10171|10260|10195|10228|10171|206
1705529700000|2024-01-17 22:15:00|||||||||1
1705530000000|2024-01-17 22:20:00|||||||||5
1705530300000|2024-01-17 22:25:00|10256|10203|10260|10171|10260|10203|10256|10171|528
1705530600000|2024-01-17 22:30:00||10182||10182||10182||10182|0
1705530900000|2024-01-17 22:35:00|10259||10220||10259||10220||43
1705531800000|2024-01-17 22:50:00|||||||||17
1705532400000|2024-01-17 23:00:00|||||||||200
1705532700000|2024-01-17 23:05:00|||||||||1
1705533000000|2024-01-17 23:10:00||10171||10171||10171||10171|68
1705533300000|2024-01-17 23:15:00||10196||10196||10196||10196|3
1705533600000|2024-01-17 23:20:00|10210|10171|10220|10171|10220|10171|10210|10171|520
1705533900000|2024-01-17 23:25:00||10200||10200||10200||10200|0
1705534200000|2024-01-17 23:30:00|10200|10171|10200|10171|10200|10171|10200|10171|386
1705534500000|2024-01-17 23:35:00||10182||10171||10182||10171|80
1705534800000|2024-01-17 23:40:00|10219||10219||10219||10219||0
1705535100000|2024-01-17 23:45:00|10210|10200|10210|10195|10210|10200|10210|10195|1061
1705535700000|2024-01-17 23:55:00|||||||||10
1705536000000|2024-01-18 00:00:00|10220|10200|10219|10171|10220|10200|10180|10171|709
1705536300000|2024-01-18 00:05:00|||||||||69
1705537200000|2024-01-18 00:20:00|10218|10179|10217|10171|10218|10179|10217|10171|100
1705537500000|2024-01-18 00:25:00|||||||||20
1705537800000|2024-01-18 00:30:00|||||||||20
1705538100000|2024-01-18 00:35:00|||||||||30
1705538400000|2024-01-18 00:40:00|||||||||5
1705538700000|2024-01-18 00:45:00|||||||||15
1705539300000|2024-01-18 00:55:00|10218|10209|10230|10209|10230|10209|10210|10209|1340
1705568400000|2024-01-18 09:00:00|10265|10120|10300|10203|10300|10229|10265|10120|567
1705568700000|2024-01-18 09:05:00|10299|10233|10300|10250|10300|10265|10265|10233|370
1705569000000|2024-01-18 09:10:00||10260||10250||10260||10250|100
1705569300000|2024-01-18 09:15:00|10280|10268|10300|10285|10300|10298|10280|10250|8010
1705569600000|2024-01-18 09:20:00|10293|10290|10300|10261|10300|10292|10286|10261|4724
1705569900000|2024-01-18 09:25:00||10289||10289||10289||10289|360
1705570200000|2024-01-18 09:30:00|||||||||10
1705570500000|2024-01-18 09:35:00|||||||||5
1705570800000|2024-01-18 09:40:00||10290||10290||10290||10290|490
1705571100000|2024-01-18 09:45:00|10295|10289|10295|10289|10295|10289|10294|10289|783
1705571400000|2024-01-18 09:50:00||10290||10261||10294||10261|744
1705571700000|2024-01-18 09:55:00|||||||||4
1705572000000|2024-01-18 10:00:00||10291||10291||10291||10291|252
1705572300000|2024-01-18 10:05:00|10300|10292|10300|10295|10300|10295|10300|10291|420
1705572600000|2024-01-18 10:10:00||10291||10291||10291||10291|50
1705572900000|2024-01-18 10:15:00||10296||10296||10296||10296|0
1705573200000|2024-01-18 10:20:00|||||||||1
1705573500000|2024-01-18 10:25:00|10330||10330||10330||10330||160
1705573800000|2024-01-18 10:30:00||10297||10296||10297||10296|0
1705575000000|2024-01-18 10:50:00|10329|10300|10330|10301|10330|10301|10329|10300|4
1705575300000|2024-01-18 10:55:00|10329||10329||10329||10329||0
1705575600000|2024-01-18 11:00:00||10307||10307||10307||10307|35
1705575900000|2024-01-18 11:05:00||10310||10308||10310||10307|0
1705576200000|2024-01-18 11:10:00||10307||10308||10308||10307|0
1705576500000|2024-01-18 11:15:00||10307||10310||10327||10307|650
1705576800000|2024-01-18 11:20:00|10330|10315|10330|10315|10330|10315|10330|10315|717
1705577100000|2024-01-18 11:25:00|||||||||288
1705577400000|2024-01-18 11:30:00|10329||10330||10330||10329||100
1705577700000|2024-01-18 11:35:00||10309||10308||10309||10307|0
1705578000000|2024-01-18 11:40:00|10329|10320|10330|10321|10330|10321|10329|10320|152
1705578300000|2024-01-18 11:45:00|||||||||716
1705578600000|2024-01-18 11:50:00|10327|10320|10330|10311|10330|10321|10327|10311|347
1705578900000|2024-01-18 11:55:00||10307||10308||10308||10307|201
1705579200000|2024-01-18 12:00:00|10329|10307|10329|10308|10329|10308|10329|10307|448
1705579500000|2024-01-18 12:05:00|10320|10316|10329|10307|10329|10325|10320|10307|1008
1705579800000|2024-01-18 12:10:00||10308||10308||10308||10307|125
1705580100000|2024-01-18 12:15:00||10309||10310||10310||10308|183
1705580400000|2024-01-18 12:20:00|10330|10315|10330|10321|10330|10321|10330|10310|1421
1705580700000|2024-01-18 12:25:00||10323||10321||10323||10321|140
1705581000000|2024-01-18 12:30:00||10320||10320||10321||10320|258
1705581300000|2024-01-18 12:35:00|10326|10323|10350|10323|10350|10328|10326|10323|1162
1705581600000|2024-01-18 12:40:00|10348|10327|10350|10340|10350|10340|10339|10323|1157
1705581900000|2024-01-18 12:45:00|10359|10335|10350|10323|10368|10341|10350|10323|2298
1705582200000|2024-01-18 12:50:00|10349||10349||10349||10349||144
1705582500000|2024-01-18 12:55:00|||||||||235
1705582800000|2024-01-18 13:00:00|10350|10316|10348|10308|10350|10316|10336|10308|1080
1705583400000|2024-01-18 13:10:00|10338|10309|10320|10308|10348|10309|10316|10308|290
1705583700000|2024-01-18 13:15:00|||||||||10
1705584000000|2024-01-18 13:20:00|||||||||3
1705584300000|2024-01-18 13:25:00|||||||||273
1705584600000|2024-01-18 13:30:00|10315|10307|10316|10301|10319|10307|10315|10300|1123
1705584900000|2024-01-18 13:35:00|10319|10302|10300|10290|10319|10315|10300|10281|2736
1705585200000|2024-01-18 13:40:00|10298|10292|10300|10263|10300|10292|10293|10263|336
1705585500000|2024-01-18 13:45:00||10264||10277||10277||10263|32
1705585800000|2024-01-18 13:50:00||10279||10279||10279||10279|3
1705586100000|2024-01-18 13:55:00||10278||10294||10294||10278|100
1705586400000|2024-01-18 14:00:00|10308|10296|10320|10297|10320|10300|10300|10286|1250
1705586700000|2024-01-18 14:05:00|||||||||200
1705587000000|2024-01-18 14:10:00||10303||10305||10305||10303|240
1705587300000|2024-01-18 14:15:00||10298||10310||10312||10298|282
1705587600000|2024-01-18 14:20:00||10311||10299||10313||10298|1184
1705587900000|2024-01-18 14:25:00|10340|10312|10340|10325|10340|10325|10320|10295|1888
1705588200000|2024-01-18 14:30:00|10341|10334|10280|10263|10352|10348|10280|10263|56454
1705588500000|2024-01-18 14:35:00|10267|10264|10228|10207|10295|10278|10218|10203|27010
1705588800000|2024-01-18 14:40:00|10226|10211|10196|10181|10241|10227|10187|10170|17177
1705589100000|2024-01-18 14:45:00|10198|10185|10198|10181|10221|10200|10172|10160|27370
1705589400000|2024-01-18 14:50:00|10199|10184|10240|10234|10249|10243|10189|10181|30030
1705589700000|2024-01-18 14:55:00|10241|10235|10207|10195|10243|10238|10207|10195|21551
1705590000000|2024-01-18 15:00:00|10210|10198|10180|10174|10210|10198|10177|10173|12831
1705590300000|2024-01-18 15:05:00|10183|10180|10220|10216|10241|10233|10183|10175|13879
1705590600000|2024-01-18 15:10:00|10221|10209|10248|10238|10250|10241|10220|10209|18925
1705590900000|2024-01-18 15:15:00|10249|10236|10224|10219|10253|10250|10221|10219|12501
1705591200000|2024-01-18 15:20:00|10225|10220|10231|10223|10247|10240|10203|10198|15232
1705591500000|2024-01-18 15:25:00|10233|10224|10249|10242|10256|10248|10231|10224|13683
1705591800000|2024-01-18 15:30:00|10250|10243|10266|10260|10273|10268|10250|10243|20644
1705592100000|2024-01-18 15:35:00|10265|10263|10298|10294|10300|10295|10265|10260|71179
1705592400000|2024-01-18 15:40:00|10300|10295|10326|10321|10326|10322|10297|10292|19849
1705592700000|2024-01-18 15:45:00|10324|10319|10307|10303|10324|10319|10299|10297|57986
1705593000000|2024-01-18 15:50:00|10308|10305|10326|10321|10335|10326|10308|10305|25690
1705593300000|2024-01-18 15:55:00|10328|10324|10316|10315|10330|10327|10307|10303|40218
1705593600000|2024-01-18 16:00:00|10318|10316|10291|10284|10330|10323|10290|10283|52760
1705593900000|2024-01-18 16:05:00|10292|10285|10320|10316|10324|10319|10271|10265|43584
1705594200000|2024-01-18 16:10:00|10321|10317|10325|10323|10347|10339|10321|10317|17782
1705594500000|2024-01-18 16:15:00|10327|10324|10363|10358|10365|10362|10325|10323|23334
1705594800000|2024-01-18 16:20:00|10364|10359|10352|10347|10369|10365|10348|10345|33029
1705595100000|2024-01-18 16:25:00|10348|10346|10379|10374|10380|10375|10343|10339|12955
1705595400000|2024-01-18 16:30:00|10380|10375|10379|10374|10384|10381|10366|10365|21476
1705595700000|2024-01-18 16:35:00|10377|10373|10400|10398|10404|10400|10375|10373|21786
1705596000000|2024-01-18 16:40:00|10399|10397|10395|10392|10405|10400|10390|10387|27049
1705596300000|2024-01-18 16:45:00|10394|10391|10387|10384|10398|10394|10379|10377|17303
1705596600000|2024-01-18 16:50:00|10388|10386|10394|10392|10400|10398|10387|10384|32952
1705596900000|2024-01-18 16:55:00|10393|10390|10386|10383|10399|10393|10380|10377|16785
1705597200000|2024-01-18 17:00:00|10387|10384|10395|10391|10399|10397|10383|10381|49425
1705597500000|2024-01-18 17:05:00|10394|10386|10391|10388|10395|10392|10385|10382|26594
1705597800000|2024-01-18 17:10:00|10390|10385|10373|10368|10390|10387|10367|10366|48209
1705598100000|2024-01-18 17:15:00|10374|10367|10384|10382|10390|10388|10365|10362|11194
1705598400000|2024-01-18 17:20:00|10383|10381|10419|10415|10427|10422|10376|10371|23792
1705598700000|2024-01-18 17:25:00|10417|10416|10440|10436|10440|10436|10413|10410|21997
1705599000000|2024-01-18 17:30:00|10438|10433|10428|10424|10445|10440|10424|10420|23284
1705599300000|2024-01-18 17:35:00|10429|10425|10425|10418|10432|10428|10412|10408|13644
1705599600000|2024-01-18 17:40:00|10422|10419|10405|10400|10425|10420|10399|10395|13414
1705599900000|2024-01-18 17:45:00|10404|10401|10406|10404|10414|10411|10404|10400|10964
1705600200000|2024-01-18 17:50:00|10410|10402|10394|10391|10410|10404|10386|10384|8050
1705600500000|2024-01-18 17:55:00|10396|10393|10411|10407|10412|10407|10396|10392|15269
1705600800000|2024-01-18 18:00:00|10410|10408|10400|10397|10410|10408|10395|10392|16077
1705601100000|2024-01-18 18:05:00|10398|10396|10412|10406|10412|10410|10395|10391|25252
1705601400000|2024-01-18 18:10:00|10411|10408|10398|10396|10416|10411|10397|10391|39126
1705601700000|2024-01-18 18:15:00|10395|10393|10367|10364|10397|10393|10365|10361|14994
1705602000000|2024-01-18 18:20:00|10366|10365|10362|10360|10368|10366|10359|10356|21349
1705602300000|2024-01-18 18:25:00|10361|10358|10353|10351|10369|10365|10352|10351|27665
1705602600000|2024-01-18 18:30:00|10355|10352|10375|10374|10380|10376|10354|10351|16633
1705602900000|2024-01-18 18:35:00|10376|10375|10395|10392|10396|10392|10369|10364|10828
1705603200000|2024-01-18 18:40:00|10394|10391|10396|10394|10399|10397|10390|10388|8704
1705603500000|2024-01-18 18:45:00|10395|10393|10381|10379|10412|10406|10381|10379|10764
1705603800000|2024-01-18 18:50:00|10380|10378|10393|10389|10394|10391|10379|10377|5689
1705604100000|2024-01-18 18:55:00|10392|10388|10414|10410|10414|10411|10388|10384|11631
1705604400000|2024-01-18 19:00:00|10415|10411|10414|10411|10428|10426|10413|10410|19186
1705604700000|2024-01-18 19:05:00|10413|10410|10418|10414|10419|10415|10409|10404|7934
1705605000000|2024-01-18 19:10:00|10419|10416|10419|10416|10427|10423|10414|10410|12190
1705605300000|2024-01-18 19:15:00|10422|10417|10409|10406|10422|10418|10409|10406|7030
1705605600000|2024-01-18 19:20:00|10410|10407|10425|10423|10430|10427|10408|10406|9719
1705605900000|2024-01-18 19:25:00|10426|10422|10424|10423|10430|10427|10418|10417|15309
1705606200000|2024-01-18 19:30:00|10425|10424|10436|10433|10443|10440|10423|10421|28998
1705606500000|2024-01-18 19:35:00|10435|10436|10432|10430|10452|10450|10431|10429|10494
1705606800000|2024-01-18 19:40:00|10431|10429|10419|10415|10432|10429|10416|10413|17429
1705607100000|2024-01-18 19:45:00|10418|10414|10416|10414|10420|10418|10412|10409|13381
1705607400000|2024-01-18 19:50:00|10415|10415|10426|10424|10429|10427|10413|10412|7671
1705607700000|2024-01-18 19:55:00|10427|10425|10416|10414|10429|10426|10414|10412|5345
1705608000000|2024-01-18 20:00:00|10415|10413|10389|10385|10415|10413|10388|10385|14199
1705608300000|2024-01-18 20:05:00|10390|10387|10423|10420|10424|10420|10390|10387|11248
1705608600000|2024-01-18 20:10:00|10422|10418|10412|10410|10426|10423|10412|10410|12433
1705608900000|2024-01-18 20:15:00|10413|10411|10396|10395|10415|10413|10396|10393|11261
1705609200000|2024-01-18 20:20:00|10399|10396|10392|10388|10407|10403|10384|10383|13142
1705609500000|2024-01-18 20:25:00|10395|10390|10397|10396|10397|10396|10391|10389|8232
1705609800000|2024-01-18 20:30:00|10398|10395|10383|10381|10398|10397|10383|10381|18737
1705610100000|2024-01-18 20:35:00|10384|10382|10376|10374|10387|10385|10376|10374|18130
1705610400000|2024-01-18 20:40:00|10377|10375|10380|10379|10381|10379|10367|10365|20645
1705610700000|2024-01-18 20:45:00|10379|10378|10373|10372|10386|10383|10371|10369|33027
1705611000000|2024-01-18 20:50:00|10374|10371|10364|10363|10374|10372|10359|10358|53922
1705611300000|2024-01-18 20:55:00|10365|10364|10366|10364|10371|10370|10352|10351|97233
1705611600000|2024-01-18 21:00:00|10365|10363|10445|10339|10445|10363|10365|10339|133424
1705612200000|2024-01-18 21:10:00|10399||10399||10399||10399||58
1705612800000|2024-01-18 21:20:00|||||||||55
1705613400000|2024-01-18 21:30:00|||||||||5
1705614900000|2024-01-18 21:55:00|10391|10367|10390|10367|10391|10367|10390|10367|1
1705615200000|2024-01-18 22:00:00|10391||10400||10400||10391||0
1705615500000|2024-01-18 22:05:00|||||||||15
1705615800000|2024-01-18 22:10:00|10399|10372|10399|10367|10399|10373|10399|10367|50
1705616100000|2024-01-18 22:15:00|||||||||75
1705616400000|2024-01-18 22:20:00|||||||||6
1705616700000|2024-01-18 22:25:00|||||||||78
1705617000000|2024-01-18 22:30:00||10390||10370||10390||10367|253
1705617300000|2024-01-18 22:35:00|10388|10367|10399|10367|10399|10367|10370|10367|289
1705617900000|2024-01-18 22:45:00|||||||||25
1705618500000|2024-01-18 22:55:00|||||||||2
1705618800000|2024-01-18 23:00:00|||||||||2
1705619100000|2024-01-18 23:05:00|10398|10360|10398|10360|10398|10360|10398|10360|12
1705619400000|2024-01-18 23:10:00||10350||10350||10350||10350|5
1705619700000|2024-01-18 23:15:00|10365||10355||10365||10355||338
1705620600000|2024-01-18 23:30:00|||||||||10
1705622100000|2024-01-18 23:55:00|10366|10339|10366|10351|10366|10351|10350|10339|1101
1705622400000|2024-01-19 00:00:00|10399||10399||10399||10399||959
1705622700000|2024-01-19 00:05:00||10360||10351||10375||10351|200
1705623000000|2024-01-19 00:10:00|||||||||2
1705623300000|2024-01-19 00:15:00|||||||||5
1705623600000|2024-01-19 00:20:00|||||||||5
1705623900000|2024-01-19 00:25:00|10378||10378||10378||10378||14
1705624500000|2024-01-19 00:35:00|10398||10398||10398||10398||2
1705624800000|2024-01-19 00:40:00|||||||||36
1705625100000|2024-01-19 00:45:00|10366||10398||10398||10366||16
1705625400000|2024-01-19 00:50:00|10375||10375||10375||10375||150
1705625700000|2024-01-19 00:55:00|10358||10375||10375||10358||338
1705654800000|2024-01-19 09:00:00|10169|10100|10200|10158|10200|10158|10169|10100|334
1705655100000|2024-01-19 09:05:00|10193|10159|10194|10134|10200|10179|10183|10128|563
1705655400000|2024-01-19 09:10:00|10193|10135|10193|10135|10193|10135|10193|10135|6
1705655700000|2024-01-19 09:15:00|10194|10136|10194|10141|10194|10141|10189|10135|322
1705656000000|2024-01-19 09:20:00||10164||10153||10164||10152|0
1705656300000|2024-01-19 09:25:00|10200|10162|10200|10153|10200|10184|10200|10152|797
1705656600000|2024-01-19 09:30:00||10152||10153||10153||10152|3
1705656900000|2024-01-19 09:35:00||10152||10153||10153||10152|10
1705657200000|2024-01-19 09:40:00||10152||10152||10153||10152|202
1705657500000|2024-01-19 09:45:00||10153||10158||10158||10152|5
1705657800000|2024-01-19 09:50:00||10159||10159||10159||10159|0
1705658100000|2024-01-19 09:55:00|10210|10182|10210|10178|10210|10195|10210|10178|1702
1705658400000|2024-01-19 10:00:00||10159||10160||10160||10159|50
1705658700000|2024-01-19 10:05:00|10200||10200||10200||10200||0
1705659600000|2024-01-19 10:20:00|||||||||8
1705659900000|2024-01-19 10:25:00|||||||||152
1705660500000|2024-01-19 10:35:00||10168||10185||10185||10168|154
1705661100000|2024-01-19 10:45:00||10195||10185||10195||10185|310
1705661400000|2024-01-19 10:50:00||10186||10185||10186||10185|0
1705661700000|2024-01-19 10:55:00||10186||10185||10186||10185|1
1705662000000|2024-01-19 11:00:00||10186||10187||10187||10185|0
1705662300000|2024-01-19 11:05:00|10194|10185|10194|10186|10194|10186|10194|10185|0
1705662600000|2024-01-19 11:10:00||10185||10186||10189||10185|1234
1705662900000|2024-01-19 11:15:00||10185||10185||10189||10185|360
1705663200000|2024-01-19 11:20:00|10200|10177|10180|10170|10200|10193|10180|10170|3142
1705663500000|2024-01-19 11:25:00||10171||10171||10171||10170|100
1705663800000|2024-01-19 11:30:00|10194|10170|10194|10171|10194|10171|10180|10170|457
1705664100000|2024-01-19 11:35:00|10190|10170|10190|10171|10190|10171|10187|10170|667
1705664400000|2024-01-19 11:40:00|10187|10170|10190|10160|10190|10171|10179|10159|930
1705664700000|2024-01-19 11:45:00||10165||10165||10165||10165|53
1705665000000|2024-01-19 11:50:00||10164||10164||10165||10164|0
1705665300000|2024-01-19 11:55:00||10163||10162||10165||10160|219
1705665600000|2024-01-19 12:00:00||10166||10162||10180||10162|506
1705665900000|2024-01-19 12:05:00|10186||10190||10190||10170||985
1705666200000|2024-01-19 12:10:00|10180|10164|10180|10160|10180|10170|10180|10159|918
1705666500000|2024-01-19 12:15:00|10178|10162|10170|10160|10180|10162|10170|10159|481
1705666800000|2024-01-19 12:20:00|10180|10163|10170|10160|10180|10163|10170|10160|628
1705667100000|2024-01-19 12:25:00||10165||10165||10168||10160|370
1705667400000|2024-01-19 12:30:00|10180|10160|10170|10160|10180|10160|10170|10160|287
1705667700000|2024-01-19 12:35:00|10168|10159|10170|10160|10170|10160|10160|10159|1628
1705668000000|2024-01-19 12:40:00|10168|10159|10170|10159|10170|10163|10160|10159|753
1705668300000|2024-01-19 12:45:00|||||||||100
1705668600000|2024-01-19 12:50:00|10160|10160|10170|10159|10170|10162|10160|10159|752
1705668900000|2024-01-19 12:55:00||10160||10159||10164||10159|1736
1705669200000|2024-01-19 13:00:00|10167|10165|10170|10159|10170|10165|10160|10159|1356
1705669500000|2024-01-19 13:05:00|10165|10150|10150|10138|10165|10151|10150|10131|2810
1705669800000|2024-01-19 13:10:00|10165|10131|10160|10132|10165|10140|10160|10131|364
1705670100000|2024-01-19 13:15:00|10156|10133|10160|10132|10160|10138|10156|10132|340
1705670400000|2024-01-19 13:20:00|10152|10146|10148|10131|10152|10148|10148|10131|332
1705670700000|2024-01-19 13:25:00|10146|10127|10140|10119|10148|10132|10129|10116|3966
1705671300000|2024-01-19 13:35:00|10165|10137|10140|10130|10165|10137|10140|10130|1312
1705671600000|2024-01-19 13:40:00|10135|10135|10135|10112|10135|10135|10135|10112|815
1705671900000|2024-01-19 13:45:00|10134|10125|10135|10125|10135|10130|10134|10125|440
1705672200000|2024-01-19 13:50:00|10140|10130|10153|10135|10153|10140|10140|10130|2135
1705672500000|2024-01-19 13:55:00|10160|10150|10160|10135|10160|10153|10158|10135|3062
1705672800000|2024-01-19 14:00:00||10140||10130||10140||10130|1
1705673100000|2024-01-19 14:05:00|10150|10142|10160|10130|10160|10142|10140|10130|2101
1705673400000|2024-01-19 14:10:00|10140|10126|10140|10126|10140|10126|10137|10126|494
1705673700000|2024-01-19 14:15:00|10130|10124|10140|10127|10140|10133|10129|10122|2586
1705674000000|2024-01-19 14:20:00||10132||10127||10135||10127|620
1705674300000|2024-01-19 14:25:00|10153|10131|10153|10115|10153|10131|10135|10112|1627
1705674600000|2024-01-19 14:30:00|10152|10119|10117|10107|10152|10131|10086|10076|60545
1705674900000|2024-01-19 14:35:00|10116|10106|10055|10044|10116|10108|10036|10026|96944
1705675200000|2024-01-19 14:40:00|10053|10046|10084|10074|10094|10083|10037|10030|31195
1705675500000|2024-01-19 14:45:00|10085|10075|10065|10055|10100|10094|10055|10045|33617
1705675800000|2024-01-19 14:50:00|10064|10056|10084|10074|10085|10080|10059|10052|15685
1705676100000|2024-01-19 14:55:00|10085|10076|10087|10075|10087|10083|10050|10048|46330
1705676400000|2024-01-19 15:00:00|10093|10082|10074|10067|10117|10106|10055|10050|30862
1705676700000|2024-01-19 15:05:00|10069|10066|10024|10019|10069|10066|10016|10010|48769
1705677000000|2024-01-19 15:10:00|10029|10022|10040|10030|10068|10063|10029|10022|19167
1705677300000|2024-01-19 15:15:00|10038|10031|10073|10068|10092|10086|10037|10030|22615
1705677600000|2024-01-19 15:20:00|10074|10069|10078|10072|10091|10088|10071|10063|18250
1705677900000|2024-01-19 15:25:00|10076|10074|10111|10104|10115|10110|10069|10063|12598
1705678200000|2024-01-19 15:30:00|10108|10098|10089|10088|10110|10102|10087|10080|10411
1705678500000|2024-01-19 15:35:00|10091|10087|10124|10118|10126|10121|10091|10087|13066
1705678800000|2024-01-19 15:40:00|10123|10117|10110|10104|10126|10122|10099|10095|8131
1705679100000|2024-01-19 15:45:00|10109|10105|10107|10102|10120|10117|10101|10095|10188
1705679400000|2024-01-19 15:50:00|10106|10105|10119|10116|10121|10117|10101|10097|17089
1705679700000|2024-01-19 15:55:00|10120|10110|10120|10114|10129|10127|10108|10101|10276
1705680000000|2024-01-19 16:00:00|10122|10117|10163|10159|10165|10160|10119|10116|17621
1705680300000|2024-01-19 16:05:00|10165|10160|10190|10185|10198|10194|10161|10157|31566
1705680600000|2024-01-19 16:10:00|10192|10186|10169|10166|10198|10193|10163|10157|12511
1705680900000|2024-01-19 16:15:00|10166|10163|10168|10164|10188|10183|10166|10158|10646
1705681200000|2024-01-19 16:20:00|10170|10165|10162|10161|10176|10173|10157|10154|10609
1705681500000|2024-01-19 16:25:00|10165|10160|10175|10172|10175|10172|10160|10155|11602
1705681800000|2024-01-19 16:30:00|10177|10173|10172|10170|10193|10188|10172|10169|12141
1705682100000|2024-01-19 16:35:00|10171|10169|10155|10151|10176|10170|10141|10138|18071
1705682400000|2024-01-19 16:40:00|10152|10150|10146|10143|10154|10150|10140|10138|14835
1705682700000|2024-01-19 16:45:00|10147|10144|10141|10135|10147|10144|10130|10125|16070
1705683000000|2024-01-19 16:50:00|10140|10138|10136|10132|10148|10147|10134|10130|12379
1705683300000|2024-01-19 16:55:00|10133|10130|10137|10132|10139|10135|10119|10115|7818
1705683600000|2024-01-19 17:00:00|10134|10130|10134|10130|10140|10136|10129|10126|5581
1705683900000|2024-01-19 17:05:00|10135|10132|10151|10148|10156|10151|10135|10130|5851
1705684200000|2024-01-19 17:10:00|10149|10146|10170|10168|10177|10173|10148|10146|7300
1705684500000|2024-01-19 17:15:00|10172|10166|10176|10170|10184|10181|10172|10165|15457
1705684800000|2024-01-19 17:20:00|10175|10172|10272|10265|10282|10279|10172|10168|47120
1705685100000|2024-01-19 17:25:00|10269|10267|10273|10262|10363|10358|10255|10240|113649
1705685400000|2024-01-19 17:30:00|10271|10261|10353|10340|10370|10356|10261|10250|68736
1705685700000|2024-01-19 17:35:00|10354|10346|10388|10381|10407|10400|10340|10331|95018
1705686000000|2024-01-19 17:40:00|10387|10380|10298|10292|10388|10380|10293|10283|48887
1705686300000|2024-01-19 17:45:00|10300|10293|10304|10301|10335|10328|10294|10290|38592
1705686600000|2024-01-19 17:50:00|10307|10302|10353|10346|10353|10348|10307|10300|17688
1705686900000|2024-01-19 17:55:00|10351|10343|10319|10313|10351|10343|10309|10302|24510
1705687200000|2024-01-19 18:00:00|10316|10311|10288|10285|10318|10315|10280|10273|20552
1705687500000|2024-01-19 18:05:00|10287|10284|10292|10289|10305|10300|10283|10276|13317
1705687800000|2024-01-19 18:10:00|10291|10286|10275|10269|10297|10291|10272|10269|18252
1705688100000|2024-01-19 18:15:00|10276|10270|10289|10281|10314|10307|10276|10270|39957
1705688400000|2024-01-19 18:20:00|10288|10283|10308|10300|10315|10312|10288|10283|9980
1705688700000|2024-01-19 18:25:00|10307|10301|10300|10296|10307|10303|10286|10282|12314
1705689000000|2024-01-19 18:30:00|10304|10295|10299|10293|10306|10305|10299|10293|11241
1705689300000|2024-01-19 18:35:00|10300|10297|10303|10299|10312|10309|10300|10296|11387
1705689600000|2024-01-19 18:40:00|10304|10300|10288|10282|10306|10304|10286|10281|10930
1705689900000|2024-01-19 18:45:00|10287|10284|10289|10287|10296|10293|10275|10270|10475
1705690200000|2024-01-19 18:50:00|10290|10289|10298|10295|10306|10301|10285|10281|10381
1705690500000|2024-01-19 18:55:00|10300|10296|10303|10300|10306|10301|10292|10288|8643
1705690800000|2024-01-19 19:00:00|10304|10297|10342|10336|10344|10338|10302|10296|18668
1705691100000|2024-01-19 19:05:00|10343|10335|10339|10336|10361|10357|10337|10333|18557
1705691400000|2024-01-19 19:10:00|10338|10333|10341|10336|10343|10341|10331|10326|12765
1705691700000|2024-01-19 19:15:00|10340|10335|10331|10324|10340|10336|10320|10317|16080
1705692000000|2024-01-19 19:20:00|10335|10329|10330|10326|10336|10331|10319|10314|6079
1705692300000|2024-01-19 19:25:00|10328|10324|10341|10339|10349|10342|10328|10323|10972
1705692600000|2024-01-19 19:30:00|10344|10336|10321|10315|10344|10339|10307|10301|18201
1705692900000|2024-01-19 19:35:00|10323|10320|10326|10322|10326|10324|10306|10300|8742
1705693200000|2024-01-19 19:40:00|10328|10324|10350|10346|10351|10349|10328|10324|10354
1705693500000|2024-01-19 19:45:00|10351|10348|10327|10323|10351|10348|10320|10318|14859
1705693800000|2024-01-19 19:50:00|10328|10324|10327|10324|10332|10329|10322|10317|8993
1705694100000|2024-01-19 19:55:00|10328|10325|10344|10340|10344|10340|10328|10325|7946
1705694400000|2024-01-19 20:00:00|10343|10339|10347|10344|10352|10349|10339|10334|14558
1705694700000|2024-01-19 20:05:00|10348|10343|10336|10335|10348|10345|10331|10327|9935
1705695000000|2024-01-19 20:10:00|10337|10336|10350|10347|10360|10359|10333|10329|18723
1705695300000|2024-01-19 20:15:00|10349|10348|10326|10322|10354|10350|10315|10311|22751
1705695600000|2024-01-19 20:20:00|10323|10321|10309|10305|10323|10321|10303|10301|35291
1705695900000|2024-01-19 20:25:00|10308|10304|10322|10319|10322|10319|10298|10294|34511
1705696200000|2024-01-19 20:30:00|10319|10318|10322|10315|10323|10318|10302|10300|26352
1705696500000|2024-01-19 20:35:00|10323|10317|10298|10296|10327|10322|10297|10293|29297
1705696800000|2024-01-19 20:40:00|10299|10297|10291|10288|10303|10301|10280|10278|44193
1705697100000|2024-01-19 20:45:00|10289|10284|10317|10313|10318|10315|10287|10284|32228
1705697400000|2024-01-19 20:50:00|10315|10307|10303|10302|10317|10315|10298|10296|55229
1705697700000|2024-01-19 20:55:00|10295|10285|10266|10265|10301|10298|10266|10265|241953
1705698000000|2024-01-19 21:00:00|10272|10262|10299|10250|10300|10275|10272|10225|479033
1705698300000|2024-01-19 21:05:00|10284|10256|10299|10256|10299|10256|10284|10256|216
1705699500000|2024-01-19 21:25:00|||||||||200
1705699800000|2024-01-19 21:30:00|10290|10275|10290|10270|10290|10275|10290|10270|25
1705700100000|2024-01-19 21:35:00|||||||||5
1705700700000|2024-01-19 21:45:00|||||||||100
1705701000000|2024-01-19 21:50:00|||||||||292
1705914000000|2024-01-22 09:00:00|9865|9809|9830|9810|9865|9820|9800|9659|9001
1705914300000|2024-01-22 09:05:00|9819|9823|9830|9800|9830|9823|9819|9800|2576
1705914600000|2024-01-22 09:10:00|9801|9801|9805|9774|9830|9801|9800|9774|4147
1705914900000|2024-01-22 09:15:00|9800||9800||9800||9800||261
1705915200000|2024-01-22 09:20:00|9790|9771|9790|9770|9790|9789|9790|9770|1929
1705915500000|2024-01-22 09:25:00|9800|9786|9811|9770|9811|9789|9790|9770|3263
1705915800000|2024-01-22 09:30:00||9780||9770||9805||9770|426
1705916100000|2024-01-22 09:35:00|9830|9800|9830|9810|9830|9810|9830|9800|515
1705916400000|2024-01-22 09:40:00|9825|9811|9827|9800|9830|9816|9817|9800|820
1705916700000|2024-01-22 09:45:00||9811||9811||9811||9811|3
1705917000000|2024-01-22 09:50:00|9826|9810|9826|9810|9826|9810|9826|9810|84
1705917300000|2024-01-22 09:55:00|9825|9800|9825|9800|9826|9800|9825|9800|452
1705917600000|2024-01-22 10:00:00|9826||9825||9826||9825||1
1705917900000|2024-01-22 10:05:00|9826||9826||9826||9825||2
1705918200000|2024-01-22 10:10:00|9819||9819||9819||9819||22
1705918500000|2024-01-22 10:15:00|9818||9818||9818||9818||229
1705918800000|2024-01-22 10:20:00||9807||9810||9810||9800|1
1705919100000|2024-01-22 10:25:00|9819|9811|9819|9800|9819|9811|9817|9800|518
1705919400000|2024-01-22 10:30:00|9818||9819||9819||9816||3
1705919700000|2024-01-22 10:35:00|9818||9818||9819||9818||106
1705920000000|2024-01-22 10:40:00|9816||9818||9818||9816||101
1705920300000|2024-01-22 10:45:00|9819||9811||9819||9811||15
1705920600000|2024-01-22 10:50:00|9807||9807||9807||9807||3
1705920900000|2024-01-22 10:55:00|9818||9818||9819||9802||898
1705921200000|2024-01-22 11:00:00|9809|9789|9805|9780|9813|9789|9804|9780|855
1705921500000|2024-01-22 11:05:00|9800||9800||9800||9800||3
1705921800000|2024-01-22 11:10:00|9795|9794|9800|9779|9800|9794|9791|9770|565
1705922100000|2024-01-22 11:15:00|9805|9792|9809|9781|9809|9792|9805|9781|1337
1705922400000|2024-01-22 11:20:00|9803||9803||9803||9803||111
1705922700000|2024-01-22 11:25:00|9800|9779|9797|9779|9800|9779|9797|9779|85
1705923000000|2024-01-22 11:30:00|9795|9770|9795|9770|9795|9779|9795|9770|50
1705923300000|2024-01-22 11:35:00|9785||9790||9795||9785||368
1705923600000|2024-01-22 11:40:00|||||||||10
1705923900000|2024-01-22 11:45:00|9783|9775|9790|9780|9794|9780|9777|9775|1544
1705924200000|2024-01-22 11:50:00|9794|9785|9801|9780|9801|9790|9794|9780|1995
1705924500000|2024-01-22 11:55:00|||||||||264
1705924800000|2024-01-22 12:00:00|9809|9782|9833|9810|9834|9825|9803|9782|5776
1705925100000|2024-01-22 12:05:00|9834|9811|9834|9810|9834|9811|9824|9810|658
1705925400000|2024-01-22 12:10:00|9839|9812|9839|9828|9839|9836|9828|9812|1385
1705925700000|2024-01-22 12:15:00|9842|9830|9840|9830|9842|9830|9834|9828|1823
1705926000000|2024-01-22 12:20:00|9825|9828|9840|9825|9840|9835|9825|9812|1082
1705926300000|2024-01-22 12:25:00||9827||9833||9835||9827|202
1705926600000|2024-01-22 12:30:00|9842|9828|9850|9834|9850|9840|9842|9828|2144
1705926900000|2024-01-22 12:35:00|9845|9835|9849|9842|9850|9842|9845|9835|866
1705927200000|2024-01-22 12:40:00|9845|9840|9839|9835|9850|9840|9839|9835|2811
1705927500000|2024-01-22 12:45:00|9840|9837|9841|9835|9842|9838|9838|9827|2898
1705927800000|2024-01-22 12:50:00|9842|9827|9841|9827|9842|9827|9841|9827|1882
1705928100000|2024-01-22 12:55:00|9842|9829|9842|9830|9843|9836|9840|9827|2664
1705928400000|2024-01-22 13:00:00|9843|9836|9843|9836|9843|9840|9840|9830|2772
1705928700000|2024-01-22 13:05:00|9836|9833|9832|9825|9843|9833|9827|9825|3324
1705929000000|2024-01-22 13:10:00|9843|9827|9843|9838|9843|9842|9843|9825|1991
1705929300000|2024-01-22 13:15:00|||||||||535
1705929600000|2024-01-22 13:20:00|9846|9843|9849|9830|9858|9850|9844|9825|3200
1705929900000|2024-01-22 13:25:00|9853|9831|9853|9836|9853|9836|9841|9830|1684
1705930200000|2024-01-22 13:30:00||9835||9835||9850||9835|717
1705930500000|2024-01-22 13:35:00|9850|9845|9845|9840|9850|9845|9845|9835|911
1705930800000|2024-01-22 13:40:00|9848|9842|9845|9835|9858|9843|9845|9835|7916
1705931100000|2024-01-22 13:45:00|9840|9836|9858|9845|9858|9853|9839|9825|3624
1705931400000|2024-01-22 13:50:00|9857|9838|9850|9840|9857|9840|9850|9825|792
1705931700000|2024-01-22 13:55:00|9852|9841|9871|9850|9871|9855|9852|9841|3734
1705932000000|2024-01-22 14:00:00|9870|9855|9869|9854|9871|9864|9864|9854|2217
1705932300000|2024-01-22 14:05:00|9864|9858|9860|9840|9864|9858|9850|9839|3583
1705932600000|2024-01-22 14:10:00|9857|9845|9858|9854|9858|9854|9849|9840|3518
1705932900000|2024-01-22 14:15:00|9859|9845|9884|9870|9890|9885|9859|9845|14988
1705933200000|2024-01-22 14:20:00|9888|9880|9886|9850|9888|9880|9875|9850|1877
1705933500000|2024-01-22 14:25:00|9864|9840|9831|9800|9874|9840|9799|9790|19045
1705933800000|2024-01-22 14:30:00|9849|9805|9962|9950|9979|9960|9770|9765|315310
1705934100000|2024-01-22 14:35:00|9964|9952|10005|9990|10043|10032|9940|9932|124818
1705934400000|2024-01-22 14:40:00|10006|9991|9917|9906|10007|10000|9910|9900|68290
1705934700000|2024-01-22 14:45:00|9911|9904|10014|10007|10028|10022|9889|9880|109558
1705935000000|2024-01-22 14:50:00|10011|10001|10020|10010|10032|10025|9991|9980|70063
1705935300000|2024-01-22 14:55:00|10019|10012|9963|9954|10025|10017|9949|9944|45550
1705935600000|2024-01-22 15:00:00|9966|9961|9948|9945|10010|9997|9947|9945|24035
1705935900000|2024-01-22 15:05:00|9950|9947|9923|9918|9979|9973|9920|9918|32932
1705936200000|2024-01-22 15:10:00|9924|9919|9936|9928|9958|9948|9904|9900|21944
1705936500000|2024-01-22 15:15:00|9934|9921|9961|9954|9970|9966|9912|9905|23327
1705936800000|2024-01-22 15:20:00|9960|9950|9960|9951|9990|9983|9943|9938|15482
1705937100000|2024-01-22 15:25:00|9961|9952|9975|9964|10028|10022|9948|9940|26869
1705937400000|2024-01-22 15:30:00|9974|9963|9922|9918|9974|9963|9920|9915|27185
1705937700000|2024-01-22 15:35:00|9920|9917|9932|9926|9945|9938|9901|9897|47232
1705938000000|2024-01-22 15:40:00|9934|9930|9917|9912|9934|9930|9905|9900|18549
1705938300000|2024-01-22 15:45:00|9916|9911|9917|9913|9949|9945|9907|9902|27357
1705938600000|2024-01-22 15:50:00|9918|9914|9912|9907|9967|9961|9906|9903|28836
1705938900000|2024-01-22 15:55:00|9909|9903|9913|9909|9921|9916|9898|9894|30003
1705939200000|2024-01-22 16:00:00|9915|9911|9899|9894|9915|9914|9895|9894|17792
1705939500000|2024-01-22 16:05:00|9897|9895|9898|9894|9910|9906|9884|9881|34734
1705939800000|2024-01-22 16:10:00|9897|9893|9878|9873|9904|9901|9875|9870|22790
1705940100000|2024-01-22 16:15:00|9877|9874|9875|9871|9905|9898|9875|9871|15843
1705940400000|2024-01-22 16:20:00|9873|9870|9881|9876|9885|9881|9864|9861|35130
1705940700000|2024-01-22 16:25:00|9884|9878|9928|9923|9930|9925|9882|9878|23617
1705941000000|2024-01-22 16:30:00|9924|9922|9906|9904|9934|9928|9901|9897|11833
1705941300000|2024-01-22 16:35:00|9905|9897|9893|9891|9917|9912|9892|9889|15356
1705941600000|2024-01-22 16:40:00|9892|9889|9926|9921|9926|9921|9889|9886|11607
1705941900000|2024-01-22 16:45:00|9928|9922|9945|9939|9948|9941|9927|9922|11910
1705942200000|2024-01-22 16:50:00|9941|9937|9949|9946|9950|9947|9935|9932|11790
1705942500000|2024-01-22 16:55:00|9946|9947|9965|9961|9970|9967|9946|9942|14171
1705942800000|2024-01-22 17:00:00|9966|9964|9977|9974|9984|9981|9962|9958|11770
1705943100000|2024-01-22 17:05:00|9979|9976|9968|9961|9998|9994|9965|9959|23509
1705943400000|2024-01-22 17:10:00|9967|9959|9973|9967|9974|9967|9946|9938|8047
1705943700000|2024-01-22 17:15:00|9975|9968|9967|9962|9981|9976|9963|9957|4737
1705944000000|2024-01-22 17:20:00|9969|9963|9954|9951|9973|9970|9954|9951|13845
1705944300000|2024-01-22 17:25:00|9955|9952|9968|9966|9970|9967|9946|9941|14279
1705944600000|2024-01-22 17:30:00|9970|9968|9965|9960|9986|9980|9963|9958|10711
1705944900000|2024-01-22 17:35:00|9964|9956|9954|9950|9965|9962|9952|9949|8265
1705945200000|2024-01-22 17:40:00|9955|9949|9972|9971|9974|9971|9948|9946|8982
1705945500000|2024-01-22 17:45:00|9976|9974|9983|9978|9995|9990|9976|9972|12111
1705945800000|2024-01-22 17:50:00|9981|9974|9995|9988|10003|9999|9978|9973|16214
1705946100000|2024-01-22 17:55:00|9996|9990|9992|9984|9996|9993|9977|9973|5699
1705946400000|2024-01-22 18:00:00|9996|9985|9981|9974|10008|10000|9976|9972|8360
1705946700000|2024-01-22 18:05:00|9979|9975|9984|9979|9996|9992|9976|9971|13207
1705947000000|2024-01-22 18:10:00|9985|9981|9980|9976|9990|9986|9974|9969|6661
1705947300000|2024-01-22 18:15:00|9978|9975|9974|9968|9980|9977|9969|9967|11124
1705947600000|2024-01-22 18:20:00|9972|9966|9969|9964|9987|9983|9969|9964|5081
1705947900000|2024-01-22 18:25:00|9968|9962|9954|9950|9970|9964|9954|9950|12125
1705948200000|2024-01-22 18:30:00|9952|9949|9963|9960|9966|9961|9948|9944|7201
1705948500000|2024-01-22 18:35:00|9961|9959|9967|9962|9968|9965|9959|9956|7876
1705948800000|2024-01-22 18:40:00|9965|9963|9972|9969|9977|9973|9963|9960|7726
1705949100000|2024-01-22 18:45:00|9974|9970|10000|9994|10006|10003|9973|9969|10813
1705949400000|2024-01-22 18:50:00|9999|9997|9988|9981|10000|9997|9985|9979|4471
1705949700000|2024-01-22 18:55:00|9989|9980|9971|9967|9989|9981|9970|9963|4448
1705950000000|2024-01-22 19:00:00|9969|9968|9963|9959|9970|9968|9961|9954|7256
1705950300000|2024-01-22 19:05:00|9960|9954|9962|9958|9963|9958|9946|9942|8305
1705950600000|2024-01-22 19:10:00|9961|9959|9972|9969|9979|9974|9961|9959|7501
1705950900000|2024-01-22 19:15:00|9971|9966|9961|9958|9975|9972|9959|9953|7601
1705951200000|2024-01-22 19:20:00|9957|9954|9956|9953|9958|9955|9946|9942|5673
1705951500000|2024-01-22 19:25:00|9957|9954|9969|9966|9969|9966|9953|9950|4281
1705951800000|2024-01-22 19:30:00|9968|9968|9970|9966|9981|9974|9967|9963|9736
1705952100000|2024-01-22 19:35:00|9969|9965|9991|9986|9991|9989|9968|9962|38860
1705952400000|2024-01-22 19:40:00|9989|9988|10016|10008|10017|10015|9989|9987|30955
1705952700000|2024-01-22 19:45:00|10011|10006|10004|9999|10037|10032|10001|9992|17547
1705953000000|2024-01-22 19:50:00|10005|10000|10020|10017|10021|10018|10005|10000|9264
1705953300000|2024-01-22 19:55:00|10018|10016|9999|9995|10020|10019|9999|9995|3220
1705953600000|2024-01-22 20:00:00|9997|9994|9997|9993|10000|9996|9976|9975|14916
1705953900000|2024-01-22 20:05:00|9998|9995|10001|9998|10001|9999|9978|9974|17220
1705954200000|2024-01-22 20:10:00|9999|9996|10004|10001|10006|10005|9999|9996|3457
1705954500000|2024-01-22 20:15:00|10003|10000|9990|9987|10004|10001|9987|9982|10234
1705954800000|2024-01-22 20:20:00|9989|9986|10003|10001|10006|10005|9986|9985|21643
1705955100000|2024-01-22 20:25:00|10004|10002|10009|10006|10018|10011|10002|10000|18167
1705955400000|2024-01-22 20:30:00|10010|10007|10015|10012|10016|10013|10002|9998|13713
1705955700000|2024-01-22 20:35:00|10013|10011|9998|9996|10013|10011|9997|9994|12345
1705956000000|2024-01-22 20:40:00|9999|9997|10002|10001|10009|10007|9995|9992|26214
1705956300000|2024-01-22 20:45:00|10001|10000|9987|9980|10005|10002|9979|9976|47047
1705956600000|2024-01-22 20:50:00|9985|9979|9973|9971|9989|9985|9969|9967|53692
1705956900000|2024-01-22 20:55:00|9974|9969|9971|9970|9983|9982|9969|9968|87746
1705957200000|2024-01-22 21:00:00|9973|9966|9985|9944|9985|9969|9973|9943|132268
1705957500000|2024-01-22 21:05:00||9943||9944||9944||9943|0
1705958100000|2024-01-22 21:15:00|9971|9943|9969|9943|9971|9943|9969|9943|1
1705958400000|2024-01-22 21:20:00|9971|9956|9965|9956|9971|9956|9965|9956|550
1705958700000|2024-01-22 21:25:00|||||||||112
1705959000000|2024-01-22 21:30:00|9964|9943|9956|9943|9964|9943|9956|9943|683
1705959300000|2024-01-22 21:35:00|9964||9958||9964||9958||27
1705959600000|2024-01-22 21:40:00|9953||9953||9964||9953||455
1705959900000|2024-01-22 21:45:00|||||||||2
1705960200000|2024-01-22 21:50:00|9964|9945|9955|9945|9964|9945|9948|9945|48
1705960500000|2024-01-22 21:55:00|9964|9940|9964|9940|9964|9940|9943|9940|5
1705960800000|2024-01-22 22:00:00|||||||||36
1705961100000|2024-01-22 22:05:00|9960||9960||9960||9960||125
1705961400000|2024-01-22 22:10:00|||||||||265
1705961700000|2024-01-22 22:15:00|||||||||31
1705962000000|2024-01-22 22:20:00|||||||||232
1705962300000|2024-01-22 22:25:00|||||||||1
1705962600000|2024-01-22 22:30:00||9941||9941||9941||9941|64
1705962900000|2024-01-22 22:35:00|||||||||30
1705963200000|2024-01-22 22:40:00|||||||||20
1705963500000|2024-01-22 22:45:00|9964||9955||9964||9955||457
1705963800000|2024-01-22 22:50:00|9964|9942|9954|9942|9964|9942|9954|9942|38
1705964100000|2024-01-22 22:55:00|9953|9941|9975|9941|9975|9964|9951|9941|529
1705964400000|2024-01-22 23:00:00|9970|9942|9970|9942|9970|9942|9970|9942|0
1705964700000|2024-01-22 23:05:00|9975||9975||9975||9975||30
1705965000000|2024-01-22 23:10:00|9992|9950|9992|9950|9992|9950|9992|9950|0
1705965600000|2024-01-22 23:20:00|||||||||13
1705965900000|2024-01-22 23:25:00|10025|9951|10050|9950|10050|9951|10025|9950|117
1705966200000|2024-01-22 23:30:00|10005|9951|9982|9951|10005|9951|9982|9951|82
1705966500000|2024-01-22 23:35:00||9956||9951||9956||9951|1
1705967400000|2024-01-22 23:50:00|||||||||50
1705968000000|2024-01-23 00:00:00|||||||||1
1705968300000|2024-01-23 00:05:00|||||||||68
1705968600000|2024-01-23 00:10:00||9950||9950||9950||9950|12
1705968900000|2024-01-23 00:15:00|9995|9990|9995|9990|9995|9990|9995|9990|605
1705969200000|2024-01-23 00:20:00|||||||||1
1705969500000|2024-01-23 00:25:00|9990|9965|9975|9965|9990|9965|9975|9965|2
1705969800000|2024-01-23 00:30:00|9995||9995||9995||9995||100
1705970400000|2024-01-23 00:40:00|9991|9975|9991|9975|9991|9975|9991|9975|0
1705971000000|2024-01-23 00:50:00|9996|9990|9996|9965|9996|9990|9996|9965|0
1705971300000|2024-01-23 00:55:00||9975||9985||9985||9975|0
1706000400000|2024-01-23 09:00:00|10286|10228|10217|10151|10372|10228|10208|10073|1186
1706000700000|2024-01-23 09:05:00|10212|10145|10200|10173|10283|10200|10200|10145|1628
1706001000000|2024-01-23 09:10:00|10176||10200||10200||10176||930
1706001300000|2024-01-23 09:15:00|10199|10157|10199|10126|10200|10157|10162|10086|1565
1706001600000|2024-01-23 09:20:00|10188|10102|10152|10091|10188|10137|10152|10087|577
1706001900000|2024-01-23 09:25:00|10153|10090|10112|10062|10153|10122|10068|10061|12770
1706002200000|2024-01-23 09:30:00|10116|10061|10109|10072|10116|10075|10109|10061|285
1706002500000|2024-01-23 09:35:00||10090||10072||10090||10072|846
1706002800000|2024-01-23 09:40:00|10125|10093|10130|10100|10130|10100|10109|10072|1598
1706003100000|2024-01-23 09:45:00|10129|10118|10149|10100|10155|10121|10129|10100|1090
1706003400000|2024-01-23 09:50:00||10111||10111||10111||10111|0
1706003700000|2024-01-23 09:55:00|10115||10149||10150||10115||390
1706004000000|2024-01-23 10:00:00||10129||10129||10130||10121|207
1706004300000|2024-01-23 10:05:00|10148|10130|10149|10117|10149|10136|10145|10117|659
1706004600000|2024-01-23 10:10:00|10145|10118|10145|10111|10145|10121|10145|10111|0
1706004900000|2024-01-23 10:15:00|10144||10145||10145||10143||14
1706005200000|2024-01-23 10:20:00|10144|10107|10143|10107|10145|10107|10142|10107|104
1706005500000|2024-01-23 10:25:00|10145|10110|10144|10107|10145|10110|10144|10107|2
1706005800000|2024-01-23 10:30:00|10145|10121|10145|10112|10145|10121|10143|10112|0
1706006100000|2024-01-23 10:35:00|10133|10131|10133|10101|10133|10131|10133|10100|903
1706006400000|2024-01-23 10:40:00||10121||10101||10121||10100|404
1706006700000|2024-01-23 10:45:00|10131||10128||10131||10128||54
1706007000000|2024-01-23 10:50:00|10126||10133||10133||10126||388
1706007300000|2024-01-23 10:55:00|||||||||120
1706007600000|2024-01-23 11:00:00|10145|10102|10145|10101|10145|10102|10145|10101|203
1706007900000|2024-01-23 11:05:00||10122||10122||10122||10121|101
1706008200000|2024-01-23 11:10:00|10148|10121|10155|10131|10155|10135|10148|10121|787
1706008500000|2024-01-23 11:15:00||10138||10131||10138||10131|352
1706008800000|2024-01-23 11:20:00|10165|10132|10175|10135|10175|10136|10165|10131|453
1706009100000|2024-01-23 11:25:00|10195|10145|10198|10145|10199|10145|10195|10145|0
1706009400000|2024-01-23 11:30:00|10196||10189||10196||10189||0
1706009700000|2024-01-23 11:35:00|10190|10170|10190|10151|10190|10170|10187|10145|1372
1706010000000|2024-01-23 11:40:00|10180|10150|10180|10151|10180|10152|10180|10150|400
1706010300000|2024-01-23 11:45:00||10150||10150||10152||10150|102
1706010600000|2024-01-23 11:50:00||10151||10151||10152||10151|0
1706010900000|2024-01-23 11:55:00||10152||10151||10152||10150|0
1706011200000|2024-01-23 12:00:00|10178|10160|10180|10161|10180|10165|10167|10160|1016
1706011500000|2024-01-23 12:05:00|10175|10170|10175|10167|10182|10181|10168|10161|2621
1706011800000|2024-01-23 12:10:00|10182|10174|10190|10186|10190|10186|10182|10174|3353
1706012100000|2024-01-23 12:15:00|10195|10191|10195|10175|10195|10191|10173|10161|28228
1706012400000|2024-01-23 12:20:00|10189|10180|10167|10163|10195|10185|10164|10151|21468
1706012700000|2024-01-23 12:25:00|10195|10165|10195|10151|10195|10166|10154|10150|24267
1706013000000|2024-01-23 12:30:00|10194|10175|10195|10188|10195|10189|10165|10150|7136
1706013300000|2024-01-23 12:35:00|10197|10180|10214|10200|10214|10200|10197|10180|2480
1706013600000|2024-01-23 12:40:00|10222|10210|10222|10200|10222|10214|10222|10200|381
1706013900000|2024-01-23 12:45:00|10221|10220|10222|10200|10222|10220|10221|10200|1937
1706014200000|2024-01-23 12:50:00|10220|10204|10220|10210|10220|10216|10220|10200|419
1706014500000|2024-01-23 12:55:00|10222|10215|10246|10214|10269|10225|10220|10201|2109
1706014800000|2024-01-23 13:00:00|10254|10233|10274|10248|10274|10268|10240|10221|3662
1706015100000|2024-01-23 13:05:00|10278|10254|10282|10262|10283|10265|10267|10254|2187
1706015400000|2024-01-23 13:10:00|10283|10260|10327|10290|10327|10306|10275|10260|8253
1706015700000|2024-01-23 13:15:00|10328|10291|10359|10335|10400|10368|10328|10291|21964
1706016000000|2024-01-23 13:20:00|10360|10330|10347|10327|10360|10330|10340|10327|1493
1706016300000|2024-01-23 13:25:00|10343|10303|10327|10301|10347|10323|10299|10260|4814
1706016600000|2024-01-23 13:30:00|10338|10302|10366|10330|10379|10337|10335|10302|3910
1706016900000|2024-01-23 13:35:00|10380|10332|10380|10364|10380|10375|10362|10330|5248
1706017200000|2024-01-23 13:40:00|10364|10362|10380|10355|10381|10370|10364|10354|3372
1706017500000|2024-01-23 13:45:00|10381|10359|10411|10394|10430|10410|10381|10355|8733
1706017800000|2024-01-23 13:50:00|10404|10397|10395|10384|10411|10400|10383|10365|4931
1706018100000|2024-01-23 13:55:00|10399|10377|10390|10373|10422|10402|10388|10369|5547
1706018400000|2024-01-23 14:00:00|10388|10370|10390|10372|10390|10372|10380|10355|2089
1706018700000|2024-01-23 14:05:00|10389|10378|10380|10370|10390|10385|10380|10370|1909
1706019000000|2024-01-23 14:10:00|10381|10365|10388|10367|10396|10389|10368|10351|7858
1706019300000|2024-01-23 14:15:00|10380|10368|10380|10365|10386|10368|10367|10365|2025
1706019600000|2024-01-23 14:20:00|10372|10360|10369|10360|10375|10366|10365|10360|4176
1706019900000|2024-01-23 14:25:00|10365|10354|10362|10341|10367|10364|10337|10300|54294
1706020200000|2024-01-23 14:30:00|10341|10340|10588|10580|10590|10580|10341|10340|243629
1706020500000|2024-01-23 14:35:00|10581|10579|10704|10695|10725|10716|10574|10560|245105
1706020800000|2024-01-23 14:40:00|10707|10690|10692|10688|10755|10746|10635|10621|192156
1706021100000|2024-01-23 14:45:00|10693|10690|10666|10654|10745|10734|10658|10645|102986
1706021400000|2024-01-23 14:50:00|10665|10655|10683|10670|10710|10699|10612|10601|46228
1706021700000|2024-01-23 14:55:00|10692|10675|10674|10650|10709|10694|10618|10604|68983
1706022000000|2024-01-23 15:00:00|10668|10651|10725|10715|10725|10716|10659|10646|105517
1706022300000|2024-01-23 15:05:00|10730|10717|10729|10709|10771|10765|10710|10700|59678
1706022600000|2024-01-23 15:10:00|10727|10713|10756|10751|10760|10755|10704|10695|34212
1706022900000|2024-01-23 15:15:00|10755|10755|10725|10716|10769|10763|10692|10680|29753
1706023200000|2024-01-23 15:20:00|10729|10720|10682|10670|10732|10728|10677|10666|38772
1706023500000|2024-01-23 15:25:00|10681|10666|10716|10709|10724|10716|10671|10663|34075
1706023800000|2024-01-23 15:30:00|10719|10708|10700|10693|10719|10708|10670|10664|48075
1706024100000|2024-01-23 15:35:00|10705|10692|10780|10772|10781|10780|10694|10689|46565
1706024400000|2024-01-23 15:40:00|10779|10773|10690|10680|10784|10780|10689|10680|42874
1706024700000|2024-01-23 15:45:00|10687|10679|10707|10702|10722|10710|10669|10660|22993
1706025000000|2024-01-23 15:50:00|10704|10701|10660|10650|10718|10712|10645|10638|52316
1706025300000|2024-01-23 15:55:00|10658|10652|10620|10613|10659|10652|10617|10611|24441
1706025600000|2024-01-23 16:00:00|10624|10617|10620|10615|10649|10640|10608|10601|34872
1706025900000|2024-01-23 16:05:00|10617|10611|10618|10611|10631|10624|10601|10590|54632
1706026200000|2024-01-23 16:10:00|10617|10613|10615|10610|10636|10632|10606|10601|22951
1706026500000|2024-01-23 16:15:00|10616|10611|10639|10634|10642|10638|10616|10611|9820
1706026800000|2024-01-23 16:20:00|10641|10637|10645|10639|10670|10663|10611|10605|28030
1706027100000|2024-01-23 16:25:00|10643|10637|10669|10664|10673|10667|10628|10619|18322
1706027400000|2024-01-23 16:30:00|10673|10663|10624|10617|10685|10676|10615|10609|16554
1706027700000|2024-01-23 16:35:00|10623|10618|10674|10670|10681|10676|10619|10609|10668
1706028000000|2024-01-23 16:40:00|10673|10668|10669|10666|10678|10674|10665|10659|12104
1706028300000|2024-01-23 16:45:00|10672|10668|10669|10662|10674|10670|10639|10635|17312
1706028600000|2024-01-23 16:50:00|10668|10661|10670|10665|10680|10673|10652|10645|13187
1706028900000|2024-01-23 16:55:00|10666|10663|10682|10676|10684|10680|10651|10645|13016
1706029200000|2024-01-23 17:00:00|10684|10679|10684|10679|10702|10698|10678|10671|15778
1706029500000|2024-01-23 17:05:00|10686|10680|10704|10701|10704|10703|10684|10680|7812
1706029800000|2024-01-23 17:10:00|10706|10702|10692|10687|10709|10706|10690|10684|5766
1706030100000|2024-01-23 17:15:00|10687|10683|10666|10663|10688|10683|10665|10660|12465
1706030400000|2024-01-23 17:20:00|10667|10664|10655|10650|10677|10674|10654|10650|7310
1706030700000|2024-01-23 17:25:00|10652|10651|10649|10646|10661|10657|10639|10634|9298
1706031000000|2024-01-23 17:30:00|10647|10642|10649|10641|10664|10658|10646|10641|5997
1706031300000|2024-01-23 17:35:00|10646|10644|10626|10620|10648|10645|10624|10619|5793
1706031600000|2024-01-23 17:40:00|10623|10619|10626|10623|10630|10625|10613|10611|11725
1706031900000|2024-01-23 17:45:00|10629|10624|10663|10659|10666|10660|10629|10624|17357
1706032200000|2024-01-23 17:50:00|10664|10660|10664|10659|10680|10677|10663|10659|9107
1706032500000|2024-01-23 17:55:00|10665|10663|10684|10680|10685|10683|10658|10651|12001
1706032800000|2024-01-23 18:00:00|10685|10681|10671|10668|10689|10686|10670|10664|14830
1706033100000|2024-01-23 18:05:00|10669|10667|10682|10678|10684|10679|10659|10651|8848
1706033400000|2024-01-23 18:10:00|10680|10679|10665|10663|10681|10679|10665|10661|5281
1706033700000|2024-01-23 18:15:00|10666|10664|10680|10674|10680|10674|10666|10664|6733
1706034000000|2024-01-23 18:20:00|10677|10672|10678|10672|10688|10683|10673|10671|7786
1706034300000|2024-01-23 18:25:00|10679|10673|10675|10669|10685|10682|10673|10668|5115
1706034600000|2024-01-23 18:30:00|10676|10670|10670|10668|10677|10674|10666|10662|6610
1706034900000|2024-01-23 18:35:00|10671|10669|10662|10656|10676|10674|10658|10655|8107
1706035200000|2024-01-23 18:40:00|10660|10659|10674|10670|10677|10673|10656|10652|8329
1706035500000|2024-01-23 18:45:00|10673|10669|10679|10676|10682|10677|10667|10665|8847
1706035800000|2024-01-23 18:50:00|10681|10677|10662|10659|10681|10678|10659|10655|7423
1706036100000|2024-01-23 18:55:00|10664|10660|10668|10665|10668|10666|10660|10658|12927
1706036400000|2024-01-23 19:00:00|10670|10668|10695|10692|10700|10698|10670|10668|14468
1706036700000|2024-01-23 19:05:00|10694|10691|10689|10686|10698|10693|10680|10675|12374
1706037000000|2024-01-23 19:10:00|10688|10687|10697|10693|10699|10697|10688|10686|15112
1706037300000|2024-01-23 19:15:00|10696|10694|10699|10696|10704|10701|10689|10683|24505
1706037600000|2024-01-23 19:20:00|10700|10699|10683|10678|10705|10702|10679|10676|18383
1706037900000|2024-01-23 19:25:00|10685|10680|10688|10686|10693|10689|10675|10670|14837
1706038200000|2024-01-23 19:30:00|10689|10687|10690|10687|10692|10689|10680|10676|13579
1706038500000|2024-01-23 19:35:00|10692|10688|10685|10681|10692|10689|10676|10671|5628
1706038800000|2024-01-23 19:40:00|10687|10683|10695|10692|10695|10692|10680|10679|6489
1706039100000|2024-01-23 19:45:00|10697|10693|10686|10682|10698|10695|10681|10677|14159
1706039400000|2024-01-23 19:50:00|10687|10684|10714|10711|10714|10711|10680|10677|26846
1706039700000|2024-01-23 19:55:00|10713|10710|10743|10741|10750|10747|10711|10710|33958
1706040000000|2024-01-23 20:00:00|10741|10739|10734|10730|10749|10745|10730|10727|11591
1706040300000|2024-01-23 20:05:00|10731|10729|10730|10725|10739|10736|10722|10718|15968
1706040600000|2024-01-23 20:10:00|10729|10728|10718|10717|10734|10732|10709|10705|11876
1706040900000|2024-01-23 20:15:00|10719|10718|10714|10713|10722|10718|10709|10706|11644
1706041200000|2024-01-23 20:20:00|10715|10712|10732|10730|10737|10734|10702|10698|18509
1706041500000|2024-01-23 20:25:00|10731|10728|10741|10739|10742|10740|10726|10724|20850
1706041800000|2024-01-23 20:30:00|10742|10738|10741|10739|10742|10740|10728|10724|20077
1706042100000|2024-01-23 20:35:00|10742|10738|10738|10736|10742|10738|10726|10725|17602
1706042400000|2024-01-23 20:40:00|10737|10735|10749|10747|10750|10748|10735|10732|30637
1706042700000|2024-01-23 20:45:00|10750|10748|10714|10711|10757|10756|10711|10707|86077
1706043000000|2024-01-23 20:50:00|10712|10708|10720|10717|10720|10717|10693|10690|70051
1706043300000|2024-01-23 20:55:00|10717|10715|10723|10722|10725|10723|10714|10713|134975
1706043600000|2024-01-23 21:00:00|10731|10719|10719|10695|10746|10744|10709|10695|154176
1706043900000|2024-01-23 21:05:00|10718|10710|10718|10710|10718|10710|10718|10710|240
1706044200000|2024-01-23 21:10:00|10714|10695|10714|10695|10714|10695|10714|10695|101
1706044500000|2024-01-23 21:15:00||10700||10700||10700||10700|330
1706045100000|2024-01-23 21:25:00||10703||10700||10703||10700|150
1706045400000|2024-01-23 21:30:00|10747|10701|10747|10701|10747|10713|10715|10701|262
1706045700000|2024-01-23 21:35:00||10705||10700||10705||10700|5
1706046000000|2024-01-23 21:40:00|10720|10705|10747|10700|10747|10705|10719|10700|600
1706046300000|2024-01-23 21:45:00|10736|10701|10736|10723|10736|10728|10736|10700|54
1706046600000|2024-01-23 21:50:00|10747|10731|10736|10731|10747|10731|10736|10731|11
1706046900000|2024-01-23 21:55:00|10747|10723|10746|10723|10747|10736|10744|10723|860
1706047200000|2024-01-23 22:00:00|||||||||50
1706047500000|2024-01-23 22:05:00|10744|10720|10746|10720|10746|10720|10740|10720|525
1706049000000|2024-01-23 22:30:00|10744|10719|10744|10719|10744|10719|10744|10719|100
1706049300000|2024-01-23 22:35:00|||||||||102
1706049600000|2024-01-23 22:40:00||10725||10719||10725||10719|100
1706049900000|2024-01-23 22:45:00|||||||||600
1706050200000|2024-01-23 22:50:00|10742||10744||10744||10742||310
1706050800000|2024-01-23 23:00:00|10746|10720|10728|10720|10746|10721|10728|10720|76
1706051100000|2024-01-23 23:05:00|10746|10724|10733|10719|10746|10724|10733|10719|310
1706051400000|2024-01-23 23:10:00|10734|10725|10725|10719|10734|10725|10725|10719|300
1706051700000|2024-01-23 23:15:00|10730|10728|10730|10728|10730|10728|10730|10728|209
1706052000000|2024-01-23 23:20:00|10734|10719|10740|10719|10740|10719|10734|10719|1025
1706052300000|2024-01-23 23:25:00|||||||||230
1706052600000|2024-01-23 23:30:00|||||||||17
1706052900000|2024-01-23 23:35:00|||||||||1
1706053200000|2024-01-23 23:40:00||10721||10727||10727||10719|253
1706053500000|2024-01-23 23:45:00|10746|10719|10740|10719|10746|10719|10740|10719|1560
1706053800000|2024-01-23 23:50:00|10747||10747||10747||10747||546
1706054100000|2024-01-23 23:55:00|10735|10720|10747|10720|10747|10720|10735|10720|935
1706054400000|2024-01-24 00:00:00|||||||||15
1706054700000|2024-01-24 00:05:00|||||||||248
1706055000000|2024-01-24 00:10:00|10735|10719|10747|10719|10747|10719|10735|10719|610
1706055300000|2024-01-24 00:15:00|10750|10720|10747|10720|10750|10720|10747|10720|331
1706055600000|2024-01-24 00:20:00|10740|10740|10750|10720|10750|10740|10739|10720|495
1706055900000|2024-01-24 00:25:00|||||||||180
1706056200000|2024-01-24 00:30:00|10760||10760||10760||10760||1087
1706056500000|2024-01-24 00:35:00|10750|10721|10750|10721|10750|10721|10748|10721|360
1706056800000|2024-01-24 00:40:00|10735|10722|10725|10720|10735|10722|10725|10720|559
1706057100000|2024-01-24 00:45:00|10735|10721|10735|10720|10735|10721|10735|10720|311
1706057400000|2024-01-24 00:50:00||10719||10720||10720||10719|290
1706057700000|2024-01-24 00:55:00|10740|10735|10760|10700|10760|10740|10729|10700|1106
1706086800000|2024-01-24 09:00:00|10900|10800|10850|10816|10920|10827|10850|10775|1150
1706087100000|2024-01-24 09:05:00|10880|10820|10910|10832|10913|10833|10880|10820|1153
1706087400000|2024-01-24 09:10:00|10902|10821|10870|10821|10902|10821|10850|10821|1319
1706087700000|2024-01-24 09:15:00|10895|10822|10895|10864|10920|10864|10895|10822|1771
1706088000000|2024-01-24 09:20:00|10900|10884|10920|10888|10920|10901|10900|10868|1283
1706088300000|2024-01-24 09:25:00|10933|10887|10947|10902|10950|10925|10933|10887|439
1706088600000|2024-01-24 09:30:00|10950|10904|10963|10915|10963|10933|10950|10903|447
1706088900000|2024-01-24 09:35:00|10972|10916|10972|10918|10972|10948|10972|10911|517
1706089200000|2024-01-24 09:40:00||10920||10934||10934||10920|50
1706089500000|2024-01-24 09:45:00|10966|10933|10972|10940|10972|10940|10964|10930|205
1706089800000|2024-01-24 09:50:00|10963||10963||10963||10963||130
1706090100000|2024-01-24 09:55:00|10970|10959|10990|10946|10997|10972|10970|10928|2090
1706090400000|2024-01-24 10:00:00|10983||10983||10983||10983||27
1706090700000|2024-01-24 10:05:00|10979||10979||10979||10979||4
1706091000000|2024-01-24 10:10:00||10945||10945||10946||10945|35
1706091300000|2024-01-24 10:15:00||10946||10946||10946||10946|33
1706091600000|2024-01-24 10:20:00|||||||||40
1706091900000|2024-01-24 10:25:00|10970|10964|10983|10951|10983|10964|10970|10950|674
1706092200000|2024-01-24 10:30:00|||||||||54
1706092500000|2024-01-24 10:35:00||10971||10970||10971||10970|482
1706092800000|2024-01-24 10:40:00|10985|10977|10983|10970|10997|10977|10983|10970|1467
1706093100000|2024-01-24 10:45:00|||||||||200
1706093400000|2024-01-24 10:50:00|10981|10973|10982|10971|10982|10973|10981|10970|706
1706093700000|2024-01-24 10:55:00||10970||10971||10971||10970|178
1706094000000|2024-01-24 11:00:00|10983|10970|10983|10970|10983|10971|10983|10970|115
1706094300000|2024-01-24 11:05:00|10980||10980||10980||10975||151
1706094600000|2024-01-24 11:10:00|10970|10959|10980|10973|10980|10973|10965|10959|5726
1706094900000|2024-01-24 11:15:00|10978|10964|10980|10946|10980|10964|10978|10945|1228
1706095200000|2024-01-24 11:20:00|10975|10956|10980|10966|10980|10977|10975|10956|1146
1706095500000|2024-01-24 11:25:00|10975|10963|10980|10950|10980|10963|10975|10945|140
1706095800000|2024-01-24 11:30:00||10949||10945||10949||10945|171
1706096100000|2024-01-24 11:35:00|10974|10946|10974|10947|10974|10947|10974|10945|33
1706096400000|2024-01-24 11:40:00|10970|10945|10970|10947|10970|10947|10967|10945|223
1706096700000|2024-01-24 11:45:00|||||||||58
1706097000000|2024-01-24 11:50:00||10948||10948||10948||10948|108
1706097300000|2024-01-24 11:55:00|10959|10947|10970|10947|10970|10950|10951|10945|634
1706097600000|2024-01-24 12:00:00|10965|10950|10997|10976|10997|10979|10965|10950|6698
1706097900000|2024-01-24 12:05:00|10996|10977|10997|10975|10997|10980|10980|10975|1243
1706098200000|2024-01-24 12:10:00|11000|10976|11000|10995|11000|10995|11000|10975|1646
1706098500000|2024-01-24 12:15:00|10999|10996|11000|10998|11000|10998|10999|10995|3483
1706098800000|2024-01-24 12:20:00|11003|11004|11004|10998|11014|11005|11000|10998|13721
1706099100000|2024-01-24 12:25:00|11000|10999|11004|10975|11004|11000|11000|10975|4078
1706099400000|2024-01-24 12:30:00|10995|10966|11004|10987|11004|10987|10966|10959|5914
1706099700000|2024-01-24 12:35:00|11002|10970|11000|10971|11004|10976|10980|10970|9824
1706100000000|2024-01-24 12:40:00|10980|10972|11004|11000|11004|11000|10980|10971|8215
1706100300000|2024-01-24 12:45:00|11014|11004|11014|11000|11014|11004|11014|11000|785
1706100600000|2024-01-24 12:50:00|11015|11005|11019|11005|11019|11009|11015|11000|1947
1706100900000|2024-01-24 12:55:00|11020|11011|11020|11010|11030|11016|11005|11000|5787
1706101200000|2024-01-24 13:00:00|11030|11013|11030|11022|11030|11022|11030|11013|2619
1706101500000|2024-01-24 13:05:00|11035|11024|11040|11010|11040|11030|11028|11010|4780
1706101800000|2024-01-24 13:10:00|11035|11020|11020|11010|11040|11023|11020|11010|3112
1706102100000|2024-01-24 13:15:00|11019|11002|11020|11010|11020|11010|11019|11002|817
1706102400000|2024-01-24 13:20:00|11015|11005|11020|11010|11020|11011|11015|11005|879
1706102700000|2024-01-24 13:25:00|11025|11016|11025|11010|11025|11016|11020|11010|1572
1706103000000|2024-01-24 13:30:00|11017|11014|11025|11017|11025|11017|11017|11010|413
1706103300000|2024-01-24 13:35:00|11021|11022|11025|11017|11025|11022|11021|11017|1193
1706103600000|2024-01-24 13:40:00|11023||11025||11025||11023||695
1706103900000|2024-01-24 13:45:00|11039|11010|11039|11010|11039|11025|11030|11010|3476
1706104200000|2024-01-24 13:50:00|11040|11020|11046|11039|11046|11039|11040|11020|2067
1706104500000|2024-01-24 13:55:00|11039|11025|11039|11020|11039|11025|11039|11020|1550
1706104800000|2024-01-24 14:00:00|11038|11017|11025|11017|11038|11024|11020|11017|4676
1706105100000|2024-01-24 14:05:00|11020|11010|11020|11010|11020|11010|11015|11000|739
1706105400000|2024-01-24 14:10:00|11018|11000|11020|11010|11020|11010|11018|11000|1621
1706105700000|2024-01-24 14:15:00|11022|11000|11022|11007|11025|11020|11022|11000|1860
1706106000000|2024-01-24 14:20:00|11025|11013|11046|11037|11047|11039|11025|11007|5570
1706106300000|2024-01-24 14:25:00|11047|11038|11074|11050|11080|11078|11038|11010|17474
1706106600000|2024-01-24 14:30:00|11079|11060|11013|11006|11096|11079|10919|10915|235393
1706106900000|2024-01-24 14:35:00|11017|11012|11048|11034|11056|11052|10971|10959|117496
1706107200000|2024-01-24 14:40:00|11044|11035|11043|11038|11050|11045|11016|10995|70608
1706107500000|2024-01-24 14:45:00|11044|11035|11084|11073|11086|11080|11007|11000|98259
1706107800000|2024-01-24 14:50:00|11083|11079|11046|11039|11125|11116|11041|11031|134623
1706108100000|2024-01-24 14:55:00|11042|11036|10909|10888|11042|11037|10901|10888|58944
1706108400000|2024-01-24 15:00:00|10905|10898|10980|10971|10981|10980|10879|10870|52116
1706108700000|2024-01-24 15:05:00|10974|10970|10942|10918|10997|10984|10920|10906|17607
1706109000000|2024-01-24 15:10:00|10934|10915|10985|10974|10985|10974|10918|10906|13339
1706109300000|2024-01-24 15:15:00|10981|10971|10983|10973|11004|11000|10969|10964|23718
1706109600000|2024-01-24 15:20:00|10984|10974|11017|11005|11030|11027|10984|10973|24218
1706109900000|2024-01-24 15:25:00|11020|11006|11015|11007|11049|11042|11011|11005|18008
1706110200000|2024-01-24 15:30:00|11014|11003|11013|11005|11034|11028|10998|10994|25790
1706110500000|2024-01-24 15:35:00|11014|11007|11032|11028|11035|11029|11010|11004|11731
1706110800000|2024-01-24 15:40:00|11033|11029|11047|11039|11057|11054|11033|11025|37042
1706111100000|2024-01-24 15:45:00|11048|11040|11060|11054|11061|11059|11013|11006|17035
1706111400000|2024-01-24 15:50:00|11058|11050|11060|11051|11069|11063|11042|11036|16345
1706111700000|2024-01-24 15:55:00|11054|11044|11042|11037|11054|11048|11032|11024|22012
1706112000000|2024-01-24 16:00:00|11041|11036|11048|11042|11059|11056|11025|11017|24993
1706112300000|2024-01-24 16:05:00|11050|11043|11044|11041|11050|11043|11024|11014|20732
1706112600000|2024-01-24 16:10:00|11046|11042|11050|11046|11060|11056|11032|11027|18823
1706112900000|2024-01-24 16:15:00|11052|11047|11098|11092|11102|11100|11046|11041|33821
1706113200000|2024-01-24 16:20:00|11097|11090|11079|11071|11097|11092|11066|11057|16033
1706113500000|2024-01-24 16:25:00|11078|11070|11095|11090|11100|11097|11062|11058|14126
1706113800000|2024-01-24 16:30:00|11097|11093|11063|11058|11100|11096|11057|11051|9925
1706114100000|2024-01-24 16:35:00|11060|11055|11071|11067|11078|11072|11057|11055|13483
1706114400000|2024-01-24 16:40:00|11070|11065|11038|11032|11070|11065|11034|11030|19288
1706114700000|2024-01-24 16:45:00|11035|11031|11033|11027|11045|11041|11027|11017|11533
1706115000000|2024-01-24 16:50:00|11032|11025|11034|11031|11046|11041|11025|11021|9144
1706115300000|2024-01-24 16:55:00|11033|11029|11024|11021|11033|11029|11010|11005|10347
1706115600000|2024-01-24 17:00:00|11023|11020|11012|11006|11030|11027|11011|11005|12626
1706115900000|2024-01-24 17:05:00|11011|11007|11002|10996|11011|11007|10967|10964|21198
1706116200000|2024-01-24 17:10:00|11004|10998|10969|10963|11005|11001|10953|10946|16314
1706116500000|2024-01-24 17:15:00|10971|10958|10976|10963|10986|10978|10962|10958|8925
1706116800000|2024-01-24 17:20:00|10973|10964|10988|10983|10996|10990|10966|10963|8052
1706117100000|2024-01-24 17:25:00|10989|10984|10993|10986|10997|10993|10979|10973|7043
1706117400000|2024-01-24 17:30:00|10991|10987|11001|10995|11002|10999|10983|10978|11115
1706117700000|2024-01-24 17:35:00|11002|10998|11038|11035|11038|11036|10995|10990|13032
1706118000000|2024-01-24 17:40:00|11037|11034|11039|11035|11046|11042|11032|11029|4896
1706118300000|2024-01-24 17:45:00|11038|11038|11038|11034|11050|11047|11034|11030|8181
1706118600000|2024-01-24 17:50:00|11037|11033|11056|11051|11067|11065|11034|11030|10613
1706118900000|2024-01-24 17:55:00|11053|11050|11053|11049|11055|11050|11040|11035|5262
1706119200000|2024-01-24 18:00:00|11052|11047|11043|11040|11058|11051|11031|11028|6979
1706119500000|2024-01-24 18:05:00|11042|11038|11043|11038|11048|11041|11033|11027|15599
1706119800000|2024-01-24 18:10:00|11045|11040|11038|11028|11059|11052|11031|11028|7190
1706120100000|2024-01-24 18:15:00|11034|11023|11029|11026|11037|11029|11016|11013|19465
1706120400000|2024-01-24 18:20:00|11030|11027|11033|11029|11035|11033|11026|11022|11566
1706120700000|2024-01-24 18:25:00|11035|11030|11042|11036|11045|11041|11029|11024|9391
1706121000000|2024-01-24 18:30:00|11040|11037|11045|11042|11049|11046|11039|11036|7178
1706121300000|2024-01-24 18:35:00|11044|11043|11032|11027|11046|11044|11031|11026|10509
1706121600000|2024-01-24 18:40:00|11031|11026|11041|11038|11045|11041|11025|11022|8625
1706121900000|2024-01-24 18:45:00|11040|11037|11065|11059|11066|11062|11040|11037|12452
1706122200000|2024-01-24 18:50:00|11064|11057|11064|11061|11066|11061|11049|11042|12379
1706122500000|2024-01-24 18:55:00|11062|11060|11078|11075|11080|11078|11061|11060|9011
1706122800000|2024-01-24 19:00:00|11077|11076|11094|11092|11094|11092|11076|11070|13673
1706123100000|2024-01-24 19:05:00|11097|11093|11104|11099|11111|11110|11097|11093|13571
1706123400000|2024-01-24 19:10:00|11105|11097|11110|11106|11114|11109|11091|11085|9358
1706123700000|2024-01-24 19:15:00|11109|11105|11091|11090|11110|11106|11089|11083|10245
1706124000000|2024-01-24 19:20:00|11089|11088|11088|11082|11111|11105|11081|11077|13958
1706124300000|2024-01-24 19:25:00|11091|11084|11083|11081|11097|11093|11082|11076|5916
1706124600000|2024-01-24 19:30:00|11082|11082|11084|11083|11097|11093|11078|11075|8153
1706124900000|2024-01-24 19:35:00|11086|11081|11107|11104|11107|11104|11083|11081|13567
1706125200000|2024-01-24 19:40:00|11106|11098|11119|11114|11124|11121|11102|11098|25072
1706125500000|2024-01-24 19:45:00|11117|11115|11128|11123|11129|11126|11114|11111|12930
1706125800000|2024-01-24 19:50:00|11129|11126|11123|11120|11143|11139|11120|11115|10707
1706126100000|2024-01-24 19:55:00|11120|11117|11123|11122|11133|11127|11109|11105|13518
1706126400000|2024-01-24 20:00:00|11125|11121|11094|11091|11127|11125|11088|11084|16104
1706126700000|2024-01-24 20:05:00|11095|11092|11113|11109|11123|11121|11095|11091|13161
1706127000000|2024-01-24 20:10:00|11112|11108|11100|11096|11116|11112|11097|11092|21691
1706127300000|2024-01-24 20:15:00|11098|11095|11060|11055|11098|11095|11056|11053|20987
1706127600000|2024-01-24 20:20:00|11058|11056|11087|11081|11088|11082|11055|11051|12396
1706127900000|2024-01-24 20:25:00|11086|11084|11086|11085|11095|11091|11077|11073|15948
1706128200000|2024-01-24 20:30:00|11085|11084|11053|11051|11085|11084|11046|11043|23657
1706128500000|2024-01-24 20:35:00|11054|11052|11054|11052|11056|11055|11034|11031|20428
1706128800000|2024-01-24 20:40:00|11056|11053|11071|11068|11071|11070|11041|11039|32205
1706129100000|2024-01-24 20:45:00|11070|11067|11054|11051|11070|11067|11051|11049|49885
1706129400000|2024-01-24 20:50:00|11053|11049|11057|11054|11059|11057|11039|11038|75183
1706129700000|2024-01-24 20:55:00|11054|11049|11068|11066|11070|11069|11049|11047|136144
1706130000000|2024-01-24 21:00:00|11069|11061|11072|11038|11072|11061|11069|11038|141679
1706130300000|2024-01-24 21:05:00|11050|11026|11063|11026|11063|11033|11050|11026|2816
1706130600000|2024-01-24 21:10:00|11056|11040|11056|11026|11056|11040|11056|11026|571
1706130900000|2024-01-24 21:15:00|11062||11062||11062||11062||5
1706131200000|2024-01-24 21:20:00|11055||11050||11055||11050||30
1706131500000|2024-01-24 21:25:00||11037||11037||11037||11037|96
1706131800000|2024-01-24 21:30:00|11064|11026|11055|11026|11064|11026|11055|11026|55
1706132100000|2024-01-24 21:35:00|11047||11047||11047||11047||72
1706132400000|2024-01-24 21:40:00|11044||11044||11044||11044||101
1706132700000|2024-01-24 21:45:00|11047||11047||11047||11047||139
1706133000000|2024-01-24 21:50:00||11041||11026||11041||11026|91
1706133300000|2024-01-24 21:55:00|11040|11036|11047|11026|11047|11036|11040|11026|400
1706133600000|2024-01-24 22:00:00|||||||||61
1706134200000|2024-01-24 22:10:00|11064||11064||11064||11064||20
1706134500000|2024-01-24 22:15:00|||||||||18
1706134800000|2024-01-24 22:20:00|||||||||7
1706135100000|2024-01-24 22:25:00|11053||11060||11060||11045||192
1706135400000|2024-01-24 22:30:00|11045||11045||11045||11045||125
1706135700000|2024-01-24 22:35:00|||||||||101
1706136000000|2024-01-24 22:40:00|||||||||20
1706136300000|2024-01-24 22:45:00|11030||11030||11030||11030||76
1706136600000|2024-01-24 22:50:00|11045|11029|11045|11026|11045|11030|11045|11026|100
1706136900000|2024-01-24 22:55:00|||||||||46
1706137200000|2024-01-24 23:00:00|||||||||50
1706137500000|2024-01-24 23:05:00|||||||||2
1706137800000|2024-01-24 23:10:00|||||||||15
1706138100000|2024-01-24 23:15:00||11038||11026||11043||11026|87
1706138400000|2024-01-24 23:20:00|||||||||167
1706138700000|2024-01-24 23:25:00|11030||11045||11045||11030||142
1706139000000|2024-01-24 23:30:00|||||||||101
1706139300000|2024-01-24 23:35:00|11047|11037|11045|11027|11047|11042|11037|11026|396
1706139600000|2024-01-24 23:40:00|||||||||45
1706139900000|2024-01-24 23:45:00|||||||||3
1706140500000|2024-01-24 23:55:00|11064|11031|11064|11031|11064|11031|11064|11031|359
1706140800000|2024-01-25 00:00:00|11080|11050|11094|11045|11094|11050|11080|11045|333
1706141100000|2024-01-25 00:05:00|11096|11058|11095|11058|11096|11058|11095|11058|358
1706141400000|2024-01-25 00:10:00|11096|11060|11095|11051|11096|11060|11060|11045|478
1706141700000|2024-01-25 00:15:00|11085|11045|11085|11045|11085|11045|11085|11045|238
1706142000000|2024-01-25 00:20:00|11090|11085|11095|11085|11095|11085|11090|11085|369
1706142300000|2024-01-25 00:25:00|11090|11058|11090|11045|11090|11058|11090|11045|437
1706142600000|2024-01-25 00:30:00|11089|11085|11089|11045|11089|11085|11089|11045|181
1706142900000|2024-01-25 00:35:00|11095||11095||11095||11095||301
1706143200000|2024-01-25 00:40:00|11090|11035|11088|11035|11090|11035|11088|11035|83
1706143500000|2024-01-25 00:45:00|11089|11044|11088|11040|11089|11044|11088|11035|270
1706143800000|2024-01-25 00:50:00|11089|11060|11096|11060|11096|11060|11089|11060|486
1706144100000|2024-01-25 00:55:00|11094|11035|11050|11035|11094|11035|11050|11035|716
1706173200000|2024-01-25 09:00:00|10980|10847|10952|10915|10980|10955|10952|10800|2172
1706173500000|2024-01-25 09:05:00|10967|10908|10958|10908|10979|10910|10915|10908|6268
1706173800000|2024-01-25 09:10:00|10947|10880|10900|10866|10958|10880|10900|10830|1858
1706174100000|2024-01-25 09:15:00|10946|10867|10943|10881|10946|10899|10943|10867|939
1706174400000|2024-01-25 09:20:00||10887||10916||10916||10887|73
1706174700000|2024-01-25 09:25:00||10915||10916||10916||10915|22
1706175000000|2024-01-25 09:30:00|10945|10915|10946|10916|10946|10916|10945|10915|0
1706175300000|2024-01-25 09:35:00|10955|10915|10955|10931|10955|10931|10955|10915|414
1706175900000|2024-01-25 09:45:00|10956||10980||10980||10956||719
1706176200000|2024-01-25 09:50:00|||||||||7
1706176800000|2024-01-25 10:00:00|||||||||170
1706177100000|2024-01-25 10:05:00|10961||10974||10980||10961||192
1706177400000|2024-01-25 10:10:00|10980||10974||10980||10967||130
1706177700000|2024-01-25 10:15:00|10980|10940|10970|10931|10980|10970|10970|10930|1034
1706178000000|2024-01-25 10:20:00||10940||10940||10940||10940|100
1706178300000|2024-01-25 10:25:00|10980|10944|10980|10953|10980|10970|10980|10944|762
1706178600000|2024-01-25 10:30:00|10970|10942|10980|10951|10980|10970|10968|10942|1542
1706178900000|2024-01-25 10:35:00|||||||||5
1706179500000|2024-01-25 10:45:00|||||||||300
1706180400000|2024-01-25 11:00:00|10971|10950|10971|10952|10971|10952|10971|10950|1
1706180700000|2024-01-25 11:05:00||10950||10951||10952||10950|49
1706181600000|2024-01-25 11:20:00|10969||10969||10969||10969||6
1706181900000|2024-01-25 11:25:00||10950||10951||10951||10950|0
1706182200000|2024-01-25 11:30:00|10960|10950|10960|10951|10960|10952|10960|10950|0
1706182500000|2024-01-25 11:35:00||10950||10950||10950||10950|494
1706182800000|2024-01-25 11:40:00||10944||10830||10944||10830|59
1706183100000|2024-01-25 11:45:00||10920||10945||10945||10920|18
1706183400000|2024-01-25 11:50:00|10968|10960|10969|10960|10969|10960|10968|10956|288
1706183700000|2024-01-25 11:55:00||10956||10951||10956||10948|748
1706184000000|2024-01-25 12:00:00|10971|10965|10971|10955|10971|10966|10960|10952|4447
1706184300000|2024-01-25 12:05:00|10969|10956|10971|10948|10971|10960|10960|10948|1558
1706184600000|2024-01-25 12:10:00|10970|10950|10970|10944|10970|10950|10967|10943|307
1706184900000|2024-01-25 12:15:00|10960|10943|10950|10945|10960|10945|10950|10938|117
1706185200000|2024-01-25 12:20:00|10945|10938|10939|10925|10950|10948|10938|10916|1277
1706185500000|2024-01-25 12:25:00|10930|10921|10940|10918|10950|10921|10923|10916|751
1706185800000|2024-01-25 12:30:00||10920||10931||10931||10920|335
1706186100000|2024-01-25 12:35:00|10938|10930|10940|10925|10940|10930|10936|10925|764
1706186400000|2024-01-25 12:40:00|10923|10926|10940|10923|10940|10927|10923|10920|1028
1706186700000|2024-01-25 12:45:00|10935|10930|10940|10925|10940|10930|10930|10917|1061
1706187000000|2024-01-25 12:50:00||10928||10929||10929||10928|700
1706187300000|2024-01-25 12:55:00|10930|10931|10930|10902|10930|10931|10919|10900|2461
1706187600000|2024-01-25 13:00:00||10920||10913||10920||10910|402
1706187900000|2024-01-25 13:05:00|10937|10917|10950|10937|10950|10937|10937|10913|2314
1706188200000|2024-01-25 13:10:00|10947|10923|10945|10925|10970|10930|10942|10920|1545
1706188500000|2024-01-25 13:15:00|10970|10930|10955|10925|10970|10931|10955|10925|381
1706188800000|2024-01-25 13:20:00|10950|10919|10955|10921|10955|10921|10943|10918|897
1706189100000|2024-01-25 13:25:00|10948|10925|10955|10937|10955|10937|10948|10925|10
1706189400000|2024-01-25 13:30:00|10970|10942|10997|10980|10997|10980|10967|10938|1698
1706189700000|2024-01-25 13:35:00|10998|10985|10993|10981|10998|10985|10980|10975|1905
1706190000000|2024-01-25 13:40:00|10981|10980|10990|10968|10990|10980|10981|10968|1028
1706190300000|2024-01-25 13:45:00|10986|10954|10986|10949|10995|10954|10975|10949|562
1706190600000|2024-01-25 13:50:00|10985|10954|10985|10954|10985|10954|10985|10954|29
1706190900000|2024-01-25 13:55:00|10975|10949|10976|10950|10985|10950|10975|10949|213
1706191200000|2024-01-25 14:00:00|10970|10960|10985|10969|10986|10969|10968|10960|2512
1706191500000|2024-01-25 14:05:00|10984|10964|10990|10969|10991|10973|10984|10964|1022
1706191800000|2024-01-25 14:10:00|10997|10979|10998|10979|10998|10979|10997|10979|131
1706192100000|2024-01-25 14:15:00|10997|10969|10996|10985|10998|10985|10994|10969|888
1706192400000|2024-01-25 14:20:00|10997|10989|10998|10985|10998|10989|10995|10985|1847
1706192700000|2024-01-25 14:25:00|10995|10990|10990|10969|10995|10995|10980|10969|4437
1706193000000|2024-01-25 14:30:00|10969|10959|10895|10865|10990|10974|10846|10829|87843
1706193300000|2024-01-25 14:35:00|10894|10881|10814|10787|10896|10886|10749|10740|70330
1706193600000|2024-01-25 14:40:00|10807|10786|10775|10768|10818|10814|10775|10760|27104
1706193900000|2024-01-25 14:45:00|10776|10767|10757|10741|10796|10786|10726|10720|48556
1706194200000|2024-01-25 14:50:00|10750|10738|10810|10798|10812|10800|10747|10730|24530
1706194500000|2024-01-25 14:55:00|10812|10801|10796|10782|10817|10806|10757|10752|15299
1706194800000|2024-01-25 15:00:00|10794|10785|10766|10754|10815|10811|10759|10753|18201
1706195100000|2024-01-25 15:05:00|10765|10755|10772|10765|10774|10767|10739|10736|17066
1706195400000|2024-01-25 15:10:00|10770|10761|10742|10737|10770|10761|10730|10725|9690
1706195700000|2024-01-25 15:15:00|10741|10735|10762|10753|10763|10758|10723|10720|18821
1706196000000|2024-01-25 15:20:00|10763|10752|10729|10725|10769|10765|10710|10707|12224
1706196300000|2024-01-25 15:25:00|10731|10726|10742|10736|10751|10745|10720|10714|23240
1706196600000|2024-01-25 15:30:00|10746|10741|10718|10710|10746|10741|10689|10682|33215
1706196900000|2024-01-25 15:35:00|10715|10712|10744|10739|10761|10757|10713|10708|9564
1706197200000|2024-01-25 15:40:00|10742|10737|10711|10706|10742|10737|10708|10700|17374
1706197500000|2024-01-25 15:45:00|10709|10704|10693|10686|10730|10722|10693|10686|14082
1706197800000|2024-01-25 15:50:00|10691|10685|10725|10721|10726|10721|10690|10685|9878
1706198100000|2024-01-25 15:55:00|10728|10722|10708|10700|10751|10746|10706|10700|32866
1706198400000|2024-01-25 16:00:00|10707|10699|10736|10726|10743|10736|10699|10697|10416
1706198700000|2024-01-25 16:05:00|10731|10725|10760|10748|10770|10766|10724|10717|29974
1706199000000|2024-01-25 16:10:00|10759|10747|10777|10771|10806|10803|10750|10741|67902
1706199300000|2024-01-25 16:15:00|10776|10766|10772|10766|10780|10775|10764|10755|4209
1706199600000|2024-01-25 16:20:00|10771|10763|10752|10743|10777|10772|10749|10742|8909
1706199900000|2024-01-25 16:25:00|10750|10741|10783|10777|10787|10782|10743|10735|16385
1706200200000|2024-01-25 16:30:00|10787|10778|10805|10798|10805|10799|10774|10767|19543
1706200500000|2024-01-25 16:35:00|10804|10796|10797|10789|10808|10803|10788|10786|7315
1706200800000|2024-01-25 16:40:00|10795|10793|10808|10802|10808|10805|10795|10787|7211
1706201100000|2024-01-25 16:45:00|10807|10801|10819|10813|10831|10826|10800|10795|11101
1706201400000|2024-01-25 16:50:00|10821|10815|10816|10812|10821|10815|10806|10803|5741
1706201700000|2024-01-25 16:55:00|10818|10813|10834|10829|10834|10830|10817|10811|6431
1706202000000|2024-01-25 17:00:00|10833|10830|10836|10830|10845|10839|10828|10822|9100
1706202300000|2024-01-25 17:05:00|10833|10828|10822|10814|10846|10840|10819|10813|8494
1706202600000|2024-01-25 17:10:00|10819|10817|10826|10821|10833|10827|10818|10812|3745
1706202900000|2024-01-25 17:15:00|10825|10822|10831|10826|10837|10833|10823|10818|4185
1706203200000|2024-01-25 17:20:00|10832|10827|10826|10824|10837|10834|10822|10815|4877
1706203500000|2024-01-25 17:25:00|10828|10825|10835|10831|10836|10834|10823|10820|6677
1706203800000|2024-01-25 17:30:00|10834|10826|10824|10821|10834|10827|10823|10817|8037
1706204100000|2024-01-25 17:35:00|10826|10818|10830|10826|10831|10830|10812|10810|11244
1706204400000|2024-01-25 17:40:00|10831|10827|10835|10830|10841|10836|10831|10826|6750
1706204700000|2024-01-25 17:45:00|10832|10825|10822|10817|10832|10826|10815|10811|4206
1706205000000|2024-01-25 17:50:00|10828|10818|10834|10830|10835|10830|10819|10813|7135
1706205300000|2024-01-25 17:55:00|10838|10832|10838|10831|10844|10841|10833|10828|3962
1706205600000|2024-01-25 18:00:00|10839|10830|10839|10829|10843|10833|10819|10813|4988
1706205900000|2024-01-25 18:05:00|10838|10830|10840|10832|10855|10850|10838|10827|10900
1706206200000|2024-01-25 18:10:00|10838|10827|10826|10821|10838|10827|10819|10816|5165
1706206500000|2024-01-25 18:15:00|10828|10822|10809|10805|10828|10822|10807|10801|5926
1706206800000|2024-01-25 18:20:00|10808|10801|10822|10819|10837|10830|10806|10800|5555
1706207100000|2024-01-25 18:25:00|10821|10816|10814|10809|10821|10817|10812|10806|3987
1706207400000|2024-01-25 18:30:00|10813|10811|10799|10795|10813|10811|10797|10790|6451
1706207700000|2024-01-25 18:35:00|10798|10796|10796|10791|10806|10801|10791|10788|12699
1706208000000|2024-01-25 18:40:00|10794|10786|10795|10791|10800|10796|10794|10786|3493
1706208300000|2024-01-25 18:45:00|10794|10790|10787|10783|10795|10794|10780|10777|15901
1706208600000|2024-01-25 18:50:00|10788|10784|10767|10763|10792|10789|10767|10762|3159
1706208900000|2024-01-25 18:55:00|10765|10762|10770|10768|10775|10772|10755|10750|11666
1706209200000|2024-01-25 19:00:00|10772|10765|10778|10774|10779|10774|10762|10755|4381
1706209500000|2024-01-25 19:05:00|10776|10771|10768|10762|10776|10773|10767|10761|4339
1706209800000|2024-01-25 19:10:00|10770|10764|10788|10782|10790|10783|10770|10764|1061
1706210100000|2024-01-25 19:15:00|10789|10784|10786|10778|10794|10788|10767|10760|6888
1706210400000|2024-01-25 19:20:00|10782|10780|10774|10771|10789|10785|10769|10764|7423
1706210700000|2024-01-25 19:25:00|10778|10766|10779|10774|10783|10780|10774|10766|6052
1706211000000|2024-01-25 19:30:00|10780|10777|10795|10791|10797|10794|10780|10777|5445
1706211300000|2024-01-25 19:35:00|10797|10794|10792|10786|10804|10801|10788|10782|3586
1706211600000|2024-01-25 19:40:00|10790|10789|10783|10778|10794|10790|10780|10777|3038
1706211900000|2024-01-25 19:45:00|10785|10780|10794|10788|10794|10788|10781|10775|5545
1706212200000|2024-01-25 19:50:00|10792|10786|10800|10796|10800|10796|10783|10779|4591
1706212500000|2024-01-25 19:55:00|10798|10794|10809|10806|10813|10810|10791|10788|10198
1706212800000|2024-01-25 20:00:00|10808|10807|10813|10809|10815|10813|10806|10802|9747
1706213100000|2024-01-25 20:05:00|10812|10810|10825|10824|10827|10824|10811|10808|6728
1706213400000|2024-01-25 20:10:00|10824|10822|10817|10816|10844|10840|10817|10816|14837
1706213700000|2024-01-25 20:15:00|10819|10815|10827|10825|10829|10826|10816|10811|8497
1706214000000|2024-01-25 20:20:00|10828|10827|10829|10826|10839|10837|10823|10820|9535
1706214300000|2024-01-25 20:25:00|10827|10824|10831|10827|10832|10830|10825|10823|12834
1706214600000|2024-01-25 20:30:00|10832|10829|10837|10833|10847|10843|10829|10828|15073
1706214900000|2024-01-25 20:35:00|10838|10836|10848|10846|10848|10846|10831|10829|12966
1706215200000|2024-01-25 20:40:00|10847|10844|10843|10841|10850|10847|10838|10835|13279
1706215500000|2024-01-25 20:45:00|10841|10840|10849|10848|10852|10850|10839|10838|17991
1706215800000|2024-01-25 20:50:00|10850|10847|10861|10860|10864|10861|10849|10847|39512
1706216100000|2024-01-25 20:55:00|10863|10861|10864|10860|10871|10870|10859|10856|87810
1706216400000|2024-01-25 21:00:00|10869|10750|10868|10751|10869|10751|10868|10750|51662
1706216700000|2024-01-25 21:05:00|10860||10860||10860||10860||4
1706217000000|2024-01-25 21:10:00|10830|10806|10840|10751|10840|10806|10830|10751|1210
1706217600000|2024-01-25 21:20:00|10864|10750|10864|10802|10865|10802|10864|10750|271
1706217900000|2024-01-25 21:25:00||10803||10803||10803||10803|43
1706218500000|2024-01-25 21:35:00|10865||10850||10865||10850||6
1706219400000|2024-01-25 21:50:00|10865|10830|10865|10830|10865|10830|10864|10830|150
1706219700000|2024-01-25 21:55:00|10864||10858||10865||10858||9
1706220000000|2024-01-25 22:00:00|||||||||3
1706220300000|2024-01-25 22:05:00|10865||10865||10865||10865||145
1706220900000|2024-01-25 22:15:00|||||||||50
1706222400000|2024-01-25 22:40:00|||||||||2
1706222700000|2024-01-25 22:45:00|||||||||2
1706223000000|2024-01-25 22:50:00|10864|10850|10864|10850|10864|10850|10864|10850|227
1706223300000|2024-01-25 22:55:00|||||||||2
1706223600000|2024-01-25 23:00:00|10865||10865||10865||10865||0
1706223900000|2024-01-25 23:05:00||10841||10803||10841||10803|126
1706224200000|2024-01-25 23:10:00|||||||||34
1706225100000|2024-01-25 23:25:00|||||||||3
1706225700000|2024-01-25 23:35:00|||||||||3
1706226000000|2024-01-25 23:40:00|||||||||15
1706226300000|2024-01-25 23:45:00||10811||10811||10811||10811|0
1706226600000|2024-01-25 23:50:00|10861||10858||10861||10858||1
1706226900000|2024-01-25 23:55:00|||||||||13
1706227200000|2024-01-26 00:00:00|10861||10861||10861||10861||200
1706227800000|2024-01-26 00:10:00|10800|10750|10850|10751|10865|10751|10750|10727|3165
1706228100000|2024-01-26 00:15:00|||||||||100
1706228400000|2024-01-26 00:20:00|||||||||25
1706228700000|2024-01-26 00:25:00|10849|10750|10849|10750|10849|10750|10849|10750|200
1706229000000|2024-01-26 00:30:00|||||||||40
1706229300000|2024-01-26 00:35:00|10848|10755|10848|10755|10848|10755|10848|10755|448
1706229600000|2024-01-26 00:40:00|10835|10756|10835|10755|10835|10756|10835|10755|120
1706229900000|2024-01-26 00:45:00|10821||10835||10835||10821||10
1706230200000|2024-01-26 00:50:00|10848||10820||10848||10820||164
1706230500000|2024-01-26 00:55:00|10824||10824||10824||10824||7
1706259600000|2024-01-26 09:00:00|10625|10551|10620|10555|10625|10555|10620|10551|245
1706259900000|2024-01-26 09:05:00|10619|10558|10599|10555|10619|10558|10599|10555|52
1706260200000|2024-01-26 09:10:00|10600|10558|10615|10570|10615|10570|10600|10558|588
1706260500000|2024-01-26 09:15:00|10614|10571|10615|10570|10615|10571|10614|10570|0
1706260800000|2024-01-26 09:20:00|10614|10571|10614|10570|10615|10571|10614|10570|10
1706261100000|2024-01-26 09:25:00|10615|10571|10615|10570|10615|10571|10615|10570|63
1706261400000|2024-01-26 09:30:00|10603|10571|10615|10571|10615|10571|10585|10570|450
1706261700000|2024-01-26 09:35:00||10590||10574||10595||10574|130
1706262300000|2024-01-26 09:45:00||10576||10576||10576||10576|15
1706262900000|2024-01-26 09:55:00|||||||||5
1706263200000|2024-01-26 10:00:00|||||||||3
1706263500000|2024-01-26 10:05:00||10571||10600||10600||10571|163
1706263800000|2024-01-26 10:10:00|||||||||366
1706264400000|2024-01-26 10:20:00|10618||10610||10618||10610||241
1706264700000|2024-01-26 10:25:00|10618||10618||10618||10618||478
1706265000000|2024-01-26 10:30:00|10630|10615|10630|10600|10630|10615|10630|10600|788
1706265300000|2024-01-26 10:35:00||10620||10610||10625||10610|2364
1706265600000|2024-01-26 10:40:00|10640|10620|10658|10620|10659|10630|10640|10620|1278
1706265900000|2024-01-26 10:45:00|10659|10633|10648|10620|10659|10633|10644|10620|716
1706266200000|2024-01-26 10:50:00|||||||||144
1706266500000|2024-01-26 10:55:00|||||||||2
1706266800000|2024-01-26 11:00:00|10634||10634||10634||10634||300
1706267100000|2024-01-26 11:05:00|10630||10625||10640||10625||305
1706267400000|2024-01-26 11:10:00|||||||||134
1706267700000|2024-01-26 11:15:00|10622|10613|10620|10611|10625|10613|10620|10611|1124
1706268000000|2024-01-26 11:20:00|10625|10617|10640|10625|10640|10625|10625|10616|1068
1706268300000|2024-01-26 11:25:00|10639||10640||10640||10639||190
1706268600000|2024-01-26 11:30:00|10625|10611|10625|10610|10625|10611|10625|10610|1103
1706268900000|2024-01-26 11:35:00|10622|10600|10625|10600|10625|10600|10622|10600|1088
1706269200000|2024-01-26 11:40:00|||||||||15
1706269800000|2024-01-26 11:50:00|||||||||11
1706270400000|2024-01-26 12:00:00|10640|10602|10640|10633|10640|10633|10605|10600|2743
1706270700000|2024-01-26 12:05:00||10619||10628||10630||10619|134
1706271000000|2024-01-26 12:10:00|10639|10630|10668|10650|10674|10660|10638|10630|5062
1706271300000|2024-01-26 12:15:00|10674|10654|10674|10660|10678|10675|10671|10650|3370
1706271600000|2024-01-26 12:20:00|10675|10667|10675|10665|10675|10670|10670|10660|625
1706271900000|2024-01-26 12:25:00|10674|10660|10665|10652|10675|10660|10665|10652|1052
1706272200000|2024-01-26 12:30:00|10661||10660||10665||10660||370
1706272500000|2024-01-26 12:35:00||10654||10652||10654||10652|2381
1706272800000|2024-01-26 12:40:00|10658|10654|10654|10652|10658|10655|10654|10652|2875
1706273100000|2024-01-26 12:45:00|10653||10658||10658||10653||1350
1706273400000|2024-01-26 12:50:00|10657|10650|10655|10642|10657|10650|10654|10642|1515
1706273700000|2024-01-26 12:55:00|10658|10647|10657|10645|10658|10647|10650|10642|363
1706274000000|2024-01-26 13:00:00||10646||10646||10646||10646|103
1706274300000|2024-01-26 13:05:00|10658|10645|10671|10654|10671|10665|10658|10645|1802
1706274600000|2024-01-26 13:10:00|10660||10660||10673||10658||2346
1706274900000|2024-01-26 13:15:00||10655||10656||10656||10655|450
1706275200000|2024-01-26 13:20:00|10650|10642|10660|10633|10660|10642|10642|10633|800
1706275500000|2024-01-26 13:25:00|10665|10634|10680|10633|10680|10665|10660|10633|4135
1706275800000|2024-01-26 13:30:00|10679|10635|10660|10633|10679|10675|10655|10633|2564
1706276100000|2024-01-26 13:35:00|||||||||18
1706276400000|2024-01-26 13:40:00|10665|10650|10678|10651|10678|10656|10665|10650|1681
1706276700000|2024-01-26 13:45:00|10688|10670|10698|10665|10707|10700|10688|10660|9549
1706277000000|2024-01-26 13:50:00||10690||10690||10690||10690|42
1706277300000|2024-01-26 13:55:00|10694|10687|10698|10687|10698|10687|10693|10687|2808
1706277600000|2024-01-26 14:00:00|10690|10695|10711|10697|10712|10706|10690|10695|4236
1706277900000|2024-01-26 14:05:00|10707|10695|10700|10687|10711|10700|10699|10687|1627
1706278200000|2024-01-26 14:10:00|10698|10694|10710|10700|10718|10702|10698|10694|5784
1706278500000|2024-01-26 14:15:00|10715|10704|10718|10687|10718|10706|10710|10687|1417
1706278800000|2024-01-26 14:20:00|10704|10702|10689|10687|10704|10702|10689|10666|2181
1706279100000|2024-01-26 14:25:00|10690|10689|10700|10667|10700|10690|10689|10665|3635
1706279400000|2024-01-26 14:30:00|10698|10683|10772|10758|10794|10789|10682|10667|99822
1706279700000|2024-01-26 14:35:00|10771|10760|10803|10793|10816|10805|10739|10724|46024
1706280000000|2024-01-26 14:40:00|10808|10798|10761|10751|10824|10810|10755|10741|19920
1706280300000|2024-01-26 14:45:00|10760|10755|10777|10768|10800|10792|10755|10741|15311
1706280600000|2024-01-26 14:50:00|10781|10770|10773|10766|10796|10783|10756|10748|8239
1706280900000|2024-01-26 14:55:00|10771|10761|10786|10776|10796|10783|10765|10757|13910
1706281200000|2024-01-26 15:00:00|10784|10778|10812|10796|10812|10796|10767|10756|17659
1706281500000|2024-01-26 15:05:00|10813|10800|10781|10771|10828|10816|10776|10771|11096
1706281800000|2024-01-26 15:10:00|10780|10777|10778|10771|10793|10784|10778|10771|6893
1706282100000|2024-01-26 15:15:00|10777|10766|10800|10796|10800|10796|10752|10750|20157
1706282400000|2024-01-26 15:20:00|10796|10793|10783|10775|10810|10804|10776|10769|9025
1706282700000|2024-01-26 15:25:00|10784|10777|10787|10778|10801|10793|10784|10777|5735
1706283000000|2024-01-26 15:30:00|10786|10779|10807|10799|10814|10809|10774|10763|10821
1706283300000|2024-01-26 15:35:00|10806|10803|10816|10809|10824|10820|10806|10798|5256
1706283600000|2024-01-26 15:40:00|10815|10810|10844|10838|10844|10838|10813|10807|12852
1706283900000|2024-01-26 15:45:00|10845|10837|10812|10805|10847|10845|10812|10805|11462
1706284200000|2024-01-26 15:50:00|10814|10808|10813|10808|10820|10812|10805|10800|3420
1706284500000|2024-01-26 15:55:00|10812|10802|10811|10805|10821|10816|10801|10796|6338
1706284800000|2024-01-26 16:00:00|10810|10806|10798|10790|10810|10806|10779|10771|7435
1706285100000|2024-01-26 16:05:00|10796|10789|10800|10796|10802|10799|10790|10789|13350
1706285400000|2024-01-26 16:10:00|10802|10798|10784|10777|10809|10802|10779|10774|5195
1706285700000|2024-01-26 16:15:00|10785|10778|10794|10787|10794|10787|10780|10774|5341
1706286000000|2024-01-26 16:20:00|10790|10784|10791|10786|10797|10793|10785|10781|2601
1706286300000|2024-01-26 16:25:00|10793|10789|10817|10813|10821|10814|10793|10789|14173
1706286600000|2024-01-26 16:30:00|10818|10815|10817|10810|10826|10822|10808|10802|7211
1706286900000|2024-01-26 16:35:00|10820|10809|10806|10801|10820|10814|10802|10797|3390
1706287200000|2024-01-26 16:40:00|10804|10800|10804|10799|10812|10808|10792|10788|5048
1706287500000|2024-01-26 16:45:00|10801|10798|10809|10805|10811|10807|10799|10793|7390
1706287800000|2024-01-26 16:50:00|10808|10806|10814|10812|10814|10812|10804|10797|4269
1706288100000|2024-01-26 16:55:00|10813|10810|10819|10816|10827|10821|10807|10804|7781
1706288400000|2024-01-26 17:00:00|10822|10817|10814|10812|10825|10820|10810|10804|4055
1706288700000|2024-01-26 17:05:00|10815|10810|10812|10805|10815|10812|10801|10796|9300
1706289000000|2024-01-26 17:10:00|10809|10806|10820|10817|10826|10820|10808|10800|6903
1706289300000|2024-01-26 17:15:00|10819|10814|10818|10814|10827|10822|10814|10812|4936
1706289600000|2024-01-26 17:20:00|10817|10812|10805|10803|10817|10814|10803|10800|2642
1706289900000|2024-01-26 17:25:00|10806|10804|10804|10799|10806|10805|10796|10791|6131
1706290200000|2024-01-26 17:30:00|10801|10796|10799|10795|10801|10796|10781|10779|9058
1706290500000|2024-01-26 17:35:00|10798|10796|10790|10783|10804|10801|10786|10780|3884
1706290800000|2024-01-26 17:40:00|10789|10784|10789|10784|10791|10786|10779|10775|4593
1706291100000|2024-01-26 17:45:00|10788|10783|10783|10780|10795|10790|10782|10780|3882
1706291400000|2024-01-26 17:50:00|10782|10781|10791|10787|10791|10790|10780|10776|3456
1706291700000|2024-01-26 17:55:00|10794|10786|10779|10774|10794|10788|10778|10774|4290
1706292000000|2024-01-26 18:00:00|10778|10772|10779|10775|10782|10777|10772|10766|4832
1706292300000|2024-01-26 18:05:00|10778|10774|10782|10778|10785|10780|10774|10771|6741
1706292600000|2024-01-26 18:10:00|10780|10775|10779|10776|10782|10778|10775|10771|3208
1706292900000|2024-01-26 18:15:00|10778|10774|10756|10755|10778|10774|10756|10754|16697
1706293200000|2024-01-26 18:20:00|10757|10756|10774|10771|10782|10774|10757|10756|3307
1706293500000|2024-01-26 18:25:00|10775|10772|10770|10766|10780|10774|10767|10763|4378
1706293800000|2024-01-26 18:30:00|10768|10764|10782|10778|10786|10779|10766|10761|5494
1706294100000|2024-01-26 18:35:00|10783|10779|10794|10787|10795|10791|10782|10778|3857
1706294400000|2024-01-26 18:40:00|10793|10786|10798|10791|10798|10791|10783|10780|3553
1706294700000|2024-01-26 18:45:00|10794|10790|10787|10784|10795|10790|10785|10783|1938
1706295000000|2024-01-26 18:50:00|10788|10785|10782|10779|10789|10786|10777|10774|5467
1706295300000|2024-01-26 18:55:00|10781|10778|10783|10780|10786|10782|10772|10769|3670
1706295600000|2024-01-26 19:00:00|10784|10779|10786|10784|10790|10787|10783|10778|1691
1706295900000|2024-01-26 19:05:00|10785|10782|10784|10782|10789|10786|10781|10777|3304
1706296200000|2024-01-26 19:10:00|10783|10780|10794|10792|10797|10793|10782|10780|3549
1706296500000|2024-01-26 19:15:00|10793|10789|10786|10783|10794|10791|10783|10780|3079
1706296800000|2024-01-26 19:20:00|10787|10784|10784|10782|10790|10788|10782|10780|5695
1706297100000|2024-01-26 19:25:00|10785|10781|10775|10772|10793|10787|10775|10771|6223
1706297400000|2024-01-26 19:30:00|10779|10770|10779|10773|10779|10775|10770|10768|7329
1706297700000|2024-01-26 19:35:00|10778|10775|10766|10762|10784|10779|10765|10761|5985
1706298000000|2024-01-26 19:40:00|10765|10761|10770|10768|10775|10772|10757|10754|10131
1706298300000|2024-01-26 19:45:00|10774|10769|10789|10784|10793|10790|10772|10768|10595
1706298600000|2024-01-26 19:50:00|10786|10781|10786|10783|10795|10790|10781|10775|3237
1706298900000|2024-01-26 19:55:00|10787|10784|10788|10784|10792|10787|10782|10777|3947
1706299200000|2024-01-26 20:00:00|10787|10783|10782|10780|10787|10783|10780|10776|3200
1706299500000|2024-01-26 20:05:00|10781|10777|10788|10785|10791|10787|10776|10774|3478
1706299800000|2024-01-26 20:10:00|10787|10786|10788|10784|10791|10788|10781|10778|6015
1706300100000|2024-01-26 20:15:00|10787|10785|10789|10788|10793|10789|10780|10778|19524
1706300400000|2024-01-26 20:20:00|10788|10786|10775|10773|10789|10787|10773|10770|7292
1706300700000|2024-01-26 20:25:00|10777|10775|10760|10757|10783|10780|10757|10755|26234
1706301000000|2024-01-26 20:30:00|10761|10759|10759|10758|10767|10765|10759|10758|12815
1706301300000|2024-01-26 20:35:00|10760|10759|10769|10767|10770|10769|10760|10759|12262
1706301600000|2024-01-26 20:40:00|10768|10765|10763|10761|10772|10771|10762|10760|14539
1706301900000|2024-01-26 20:45:00|10762|10762|10769|10767|10770|10768|10758|10755|31424
1706302200000|2024-01-26 20:50:00|10768|10766|10772|10770|10773|10770|10753|10752|46419
1706302500000|2024-01-26 20:55:00|10776|10772|10766|10763|10776|10773|10761|10760|62532
1706302800000|2024-01-26 21:00:00|10765|10760|10764|10751|10777|10760|10764|10751|77546
1706303400000|2024-01-26 21:10:00|10751|10750|10763|10750|10764|10750|10751|10750|876
1706303700000|2024-01-26 21:15:00|10764||10764||10764||10764||134
1706304000000|2024-01-26 21:20:00|||||||||50
1706306100000|2024-01-26 21:55:00|||||||||12
1706518800000|2024-01-29 09:00:00|10850|10566|10790|10755|10850|10818|10766|10551|1200
1706519100000|2024-01-29 09:05:00|10758|10780|10780|10755|10790|10780|10758|10755|865
1706519400000|2024-01-29 09:10:00|||||||||16
1706519700000|2024-01-29 09:15:00||10745||10748||10748||10745|450
1706520000000|2024-01-29 09:20:00|10770|10753|10745|10731|10780|10768|10745|10730|4434
1706520300000|2024-01-29 09:25:00|10740|10730|10780|10719|10780|10758|10738|10719|29745
1706520600000|2024-01-29 09:30:00||10750||10752||10759||10750|1247
1706520900000|2024-01-29 09:35:00|||||||||438
1706521200000|2024-01-29 09:40:00||10753||10753||10753||10752|0
1706521500000|2024-01-29 09:45:00||10752||10738||10760||10737|22
1706521800000|2024-01-29 09:50:00|10774|10737|10780|10712|10780|10738|10774|10712|117
1706522100000|2024-01-29 09:55:00|10773||10773||10773||10773||61
1706522700000|2024-01-29 10:05:00|10780|10716|10780|10716|10780|10716|10773|10715|6
1706523000000|2024-01-29 10:10:00||10715||10716||10716||10715|2
1706523300000|2024-01-29 10:15:00||10715||10756||10756||10715|5
1706523600000|2024-01-29 10:20:00|10765|10760|10780|10751|10780|10766|10761|10727|5832
1706523900000|2024-01-29 10:25:00|||||||||201
1706525100000|2024-01-29 10:45:00||10761||10761||10761||10761|0
1706525400000|2024-01-29 10:50:00||10760||10761||10761||10760|301
1706525700000|2024-01-29 10:55:00|10790|10760|10790|10761|10790|10780|10775|10760|6415
1706526000000|2024-01-29 11:00:00||10760||10780||10780||10760|600
1706526300000|2024-01-29 11:05:00|10803|10789|10850|10807|10850|10844|10803|10789|1522
1706527200000|2024-01-29 11:20:00||10794||10782||10794||10782|0
1706527800000|2024-01-29 11:30:00|10842||10842||10842||10842||11
1706528100000|2024-01-29 11:35:00|10850|10792|10850|10781|10850|10792|10850|10780|250
1706528700000|2024-01-29 11:45:00|10841|10780|10850|10780|10850|10782|10841|10780|7
1706529000000|2024-01-29 11:50:00|10841|10785|10841|10785|10841|10785|10841|10785|0
1706529300000|2024-01-29 11:55:00|10829||10820||10850||10809||43
1706529600000|2024-01-29 12:00:00|10818||10811||10818||10800||506
1706529900000|2024-01-29 12:05:00|10806|10780|10811|10780|10811|10780|10805|10780|739
1706530200000|2024-01-29 12:10:00|10807|10790|10785|10780|10807|10790|10785|10780|871
1706530500000|2024-01-29 12:15:00|10796|10769|10795|10767|10796|10769|10795|10767|411
1706530800000|2024-01-29 12:20:00|10791|10760|10850|10771|10850|10815|10774|10760|3299
1706531100000|2024-01-29 12:25:00|10849|10789|10849|10789|10849|10789|10849|10789|0
1706531400000|2024-01-29 12:30:00||10800||10800||10800||10800|0
1706531700000|2024-01-29 12:35:00||10808||10800||10839||10800|1015
1706532000000|2024-01-29 12:40:00|10840|10820|10839|10800|10840|10823|10839|10800|354
1706532300000|2024-01-29 12:45:00|10829|10802|10829|10800|10829|10802|10829|10800|468
1706532600000|2024-01-29 12:50:00|10830|10789|10783|10762|10830|10789|10783|10761|1280
1706532900000|2024-01-29 12:55:00|10794|10761|10810|10761|10810|10763|10794|10761|635
1706533200000|2024-01-29 13:00:00|10800|10762|10800|10762|10800|10762|10800|10761|11
1706533800000|2024-01-29 13:10:00|||||||||10
1706534100000|2024-01-29 13:15:00|||||||||5
1706534400000|2024-01-29 13:20:00||10770||10770||10770||10770|200
1706534700000|2024-01-29 13:25:00|||||||||206
1706535300000|2024-01-29 13:35:00|10790|10761|10790|10761|10790|10764|10785|10761|1098
1706535600000|2024-01-29 13:40:00|10769||10769||10769||10769||4
1706535900000|2024-01-29 13:45:00|10767||10769||10769||10767||75
1706536200000|2024-01-29 13:50:00||10762||10761||10762||10761|62
1706536500000|2024-01-29 13:55:00|10778|10765|10809|10761|10809|10765|10778|10761|264
1706536800000|2024-01-29 14:00:00||10762||10770||10770||10762|52
1706537100000|2024-01-29 14:05:00|||||||||276
1706537400000|2024-01-29 14:10:00|10800|10789|10797|10770|10800|10789|10797|10770|1035
1706537700000|2024-01-29 14:15:00|10780|10771|10797|10771|10797|10772|10780|10771|1538
1706538000000|2024-01-29 14:20:00|10800|10777|10810|10777|10810|10800|10800|10771|4150
1706538300000|2024-01-29 14:25:00|10824|10784|10845|10793|10900|10831|10815|10777|7294
1706538600000|2024-01-29 14:30:00|10842|10810|10696|10681|10845|10842|10692|10681|29385
1706538900000|2024-01-29 14:35:00|10694|10682|10709|10692|10725|10702|10646|10630|27266
1706539200000|2024-01-29 14:40:00|10700|10687|10700|10691|10720|10712|10678|10667|13314
1706539500000|2024-01-29 14:45:00|10698|10689|10708|10700|10710|10701|10674|10665|12947
1706539800000|2024-01-29 14:50:00|10718|10701|10721|10711|10735|10719|10706|10699|7737
1706540100000|2024-01-29 14:55:00|10724|10712|10707|10691|10740|10731|10680|10676|8805
1706540400000|2024-01-29 15:00:00|10706|10690|10634|10623|10706|10690|10612|10608|24330
1706540700000|2024-01-29 15:05:00|10635|10624|10641|10630|10649|10640|10620|10610|33436
1706541000000|2024-01-29 15:10:00|10640|10625|10672|10660|10675|10666|10638|10625|10573
1706541300000|2024-01-29 15:15:00|10667|10657|10656|10648|10668|10661|10640|10631|8124
1706541600000|2024-01-29 15:20:00|10660|10650|10609|10607|10662|10655|10609|10607|10068
1706541900000|2024-01-29 15:25:00|10613|10610|10615|10606|10623|10614|10607|10600|5663
1706542200000|2024-01-29 15:30:00|10619|10607|10628|10623|10629|10623|10596|10590|12997
1706542500000|2024-01-29 15:35:00|10629|10624|10624|10619|10636|10631|10608|10602|4898
1706542800000|2024-01-29 15:40:00|10623|10620|10621|10615|10636|10630|10612|10608|12629
1706543100000|2024-01-29 15:45:00|10611|10608|10609|10604|10625|10619|10600|10598|9946
1706543400000|2024-01-29 15:50:00|10608|10601|10608|10599|10612|10606|10588|10586|10374
1706543700000|2024-01-29 15:55:00|10598|10597|10610|10604|10620|10612|10592|10587|7053
1706544000000|2024-01-29 16:00:00|10611|10601|10637|10631|10640|10631|10605|10600|9609
1706544300000|2024-01-29 16:05:00|10641|10634|10648|10642|10655|10648|10634|10628|15239
1706544600000|2024-01-29 16:10:00|10647|10643|10650|10646|10672|10665|10647|10642|26144
1706544900000|2024-01-29 16:15:00|10651|10647|10631|10623|10658|10651|10631|10621|7465
1706545200000|2024-01-29 16:20:00|10629|10620|10634|10630|10638|10631|10626|10620|3767
1706545500000|2024-01-29 16:25:00|10632|10631|10624|10616|10633|10631|10609|10606|17491
1706545800000|2024-01-29 16:30:00|10619|10617|10628|10624|10634|10627|10618|10616|9742
1706546100000|2024-01-29 16:35:00|10627|10622|10622|10613|10630|10622|10615|10612|8380
1706546400000|2024-01-29 16:40:00|10626|10617|10644|10637|10644|10637|10620|10614|3471
1706546700000|2024-01-29 16:45:00|10639|10634|10654|10649|10656|10650|10639|10634|6734
1706547000000|2024-01-29 16:50:00|10655|10652|10667|10661|10667|10663|10649|10646|6971
1706547300000|2024-01-29 16:55:00|10664|10662|10698|10693|10700|10694|10664|10662|17014
1706547600000|2024-01-29 17:00:00|10699|10694|10696|10689|10702|10698|10679|10676|18766
1706547900000|2024-01-29 17:05:00|10702|10698|10705|10699|10710|10705|10696|10688|7910
1706548200000|2024-01-29 17:10:00|10709|10703|10713|10709|10725|10719|10706|10703|12581
1706548500000|2024-01-29 17:15:00|10711|10706|10727|10721|10728|10724|10698|10692|8687
1706548800000|2024-01-29 17:20:00|10722|10720|10732|10726|10732|10726|10714|10710|15580
1706549100000|2024-01-29 17:25:00|10727|10724|10707|10702|10728|10724|10707|10702|3936
1706549400000|2024-01-29 17:30:00|10708|10703|10715|10710|10715|10711|10705|10701|5685
1706549700000|2024-01-29 17:35:00|10711|10707|10689|10685|10711|10707|10689|10682|5405
1706550000000|2024-01-29 17:40:00|10686|10682|10667|10664|10687|10682|10665|10660|7712
1706550300000|2024-01-29 17:45:00|10666|10663|10669|10664|10671|10666|10652|10650|11822
1706550600000|2024-01-29 17:50:00|10670|10666|10671|10665|10683|10675|10666|10662|2503
1706550900000|2024-01-29 17:55:00|10676|10667|10660|10655|10680|10677|10659|10654|4308
1706551200000|2024-01-29 18:00:00|10659|10657|10641|10634|10660|10657|10632|10628|14471
1706551500000|2024-01-29 18:05:00|10642|10635|10628|10623|10648|10640|10622|10619|4405
1706551800000|2024-01-29 18:10:00|10631|10624|10616|10609|10635|10628|10610|10607|9592
1706552100000|2024-01-29 18:15:00|10615|10607|10624|10620|10635|10628|10612|10607|3488
1706552400000|2024-01-29 18:20:00|10622|10617|10615|10611|10628|10626|10613|10607|7664
1706552700000|2024-01-29 18:25:00|10618|10612|10645|10640|10647|10640|10618|10612|2800
1706553000000|2024-01-29 18:30:00|10647|10641|10634|10627|10650|10644|10631|10625|3955
1706553300000|2024-01-29 18:35:00|10635|10628|10634|10629|10640|10635|10631|10624|2522
1706553600000|2024-01-29 18:40:00|10636|10628|10649|10645|10658|10653|10636|10628|2435
1706553900000|2024-01-29 18:45:00|10648|10644|10648|10644|10654|10650|10642|10636|2884
1706554200000|2024-01-29 18:50:00|10647|10641|10632|10626|10647|10641|10632|10625|4487
1706554500000|2024-01-29 18:55:00|10630|10625|10628|10622|10632|10630|10624|10618|3383
1706554800000|2024-01-29 19:00:00|10629|10623|10627|10621|10629|10623|10623|10616|2204
1706555100000|2024-01-29 19:05:00|10628|10624|10626|10621|10628|10624|10620|10617|3040
1706555400000|2024-01-29 19:10:00|10625|10622|10640|10637|10643|10638|10624|10617|5018
1706555700000|2024-01-29 19:15:00|10637|10636|10637|10633|10641|10639|10634|10631|7139
1706556000000|2024-01-29 19:20:00|10635|10632|10669|10662|10669|10662|10633|10630|4703
1706556300000|2024-01-29 19:25:00|10670|10665|10678|10675|10681|10676|10664|10660|6270
1706556600000|2024-01-29 19:30:00|10680|10676|10678|10673|10681|10680|10667|10660|12761
1706556900000|2024-01-29 19:35:00|10679|10675|10683|10678|10685|10678|10670|10667|8387
1706557200000|2024-01-29 19:40:00|10686|10681|10684|10681|10687|10684|10680|10677|6146
1706557500000|2024-01-29 19:45:00|10683|10680|10674|10670|10686|10683|10673|10667|9951
1706557800000|2024-01-29 19:50:00|10675|10672|10687|10683|10690|10686|10675|10672|4254
1706558100000|2024-01-29 19:55:00|10688|10685|10695|10691|10697|10695|10688|10684|3197
1706558400000|2024-01-29 20:00:00|10696|10693|10720|10715|10729|10723|10696|10693|9507
1706558700000|2024-01-29 20:05:00|10718|10716|10718|10715|10726|10723|10712|10708|11415
1706559000000|2024-01-29 20:10:00|10719|10716|10721|10718|10725|10723|10716|10714|3660
1706559300000|2024-01-29 20:15:00|10719|10717|10740|10736|10741|10737|10717|10714|11126
1706559600000|2024-01-29 20:20:00|10741|10738|10734|10732|10741|10738|10733|10729|6309
1706559900000|2024-01-29 20:25:00|10733|10730|10750|10747|10752|10748|10731|10729|11845
1706560200000|2024-01-29 20:30:00|10748|10744|10757|10753|10765|10760|10748|10744|12845
1706560500000|2024-01-29 20:35:00|10760|10754|10775|10771|10777|10775|10759|10754|13501
1706560800000|2024-01-29 20:40:00|10773|10770|10780|10778|10780|10778|10771|10766|9176
1706561100000|2024-01-29 20:45:00|10779|10777|10777|10773|10788|10784|10772|10767|18240
1706561400000|2024-01-29 20:50:00|10779|10778|10782|10778|10787|10784|10770|10767|44043
1706561700000|2024-01-29 20:55:00|10780|10777|10775|10773|10789|10788|10773|10772|63441
1706562000000|2024-01-29 21:00:00|10776|10768|10776|10766|10776|10768|10776|10766|188636
1706562300000|2024-01-29 21:05:00|10799|10742|10799|10742|10799|10742|10799|10742|27
1706562600000|2024-01-29 21:10:00||10776||10742||10776||10742|98
1706562900000|2024-01-29 21:15:00|||||||||3
1706563500000|2024-01-29 21:25:00|||||||||10
1706564100000|2024-01-29 21:35:00|||||||||53
1706564700000|2024-01-29 21:45:00|||||||||5
1706565600000|2024-01-29 22:00:00|10800|10743|10800|10743|10800|10743|10800|10743|5
1706566200000|2024-01-29 22:10:00||10740||10740||10740||10740|10
1706566800000|2024-01-29 22:20:00|||||||||62
1706567100000|2024-01-29 22:25:00|||||||||6
1706568600000|2024-01-29 22:50:00|||||||||30
1706569800000|2024-01-29 23:10:00||10775||10752||10775||10752|31
1706570400000|2024-01-29 23:20:00|||||||||5
1706571000000|2024-01-29 23:30:00|||||||||37
1706571300000|2024-01-29 23:35:00|||||||||52
1706572800000|2024-01-30 00:00:00|||||||||10
1706573100000|2024-01-30 00:05:00|10805||10805||10805||10805||0
1706573400000|2024-01-30 00:10:00||10760||10760||10760||10760|18
1706574000000|2024-01-30 00:20:00|||||||||5
1706574600000|2024-01-30 00:30:00|||||||||22
1706574900000|2024-01-30 00:35:00|||||||||50
1706575200000|2024-01-30 00:40:00|10810||10775||10810||10775||28
1706575500000|2024-01-30 00:45:00|10828||10805||10828||10805||125
1706575800000|2024-01-30 00:50:00|10810|10781|10810|10769|10810|10781|10810|10769|65
1706605200000|2024-01-30 09:00:00|10630|10562|10625|10585|10630|10585|10625|10562|58
1706605500000|2024-01-30 09:05:00||10562||10585||10585||10562|18
1706606100000|2024-01-30 09:15:00||10586||10576||10586||10576|68
1706606400000|2024-01-30 09:20:00||10600||10600||10600||10600|0
1706606700000|2024-01-30 09:25:00|10606|10586|10625|10551|10625|10586|10594|10551|968
1706607000000|2024-01-30 09:30:00||10552||10552||10553||10551|0
1706607300000|2024-01-30 09:35:00||10551||10551||10553||10551|0
1706607600000|2024-01-30 09:40:00|||||||||10
1706607900000|2024-01-30 09:45:00|10582|10545|10582|10534|10582|10545|10565|10528|1012
1706608200000|2024-01-30 09:50:00|10540||10625||10625||10540||221
1706608500000|2024-01-30 09:55:00||10535||10535||10536||10534|0
1706609100000|2024-01-30 10:05:00|10613||10613||10613||10613||0
1706609400000|2024-01-30 10:10:00|10610|10541|10610|10534|10610|10541|10610|10534|7
1706609700000|2024-01-30 10:15:00||10535||10535||10535||10534|10
1706610000000|2024-01-30 10:20:00||10532||10532||10532||10532|47
1706610900000|2024-01-30 10:35:00||10528||10528||10528||10528|0
1706611200000|2024-01-30 10:40:00||10500||10529||10529||10500|0
1706611500000|2024-01-30 10:45:00|10598|10530|10610|10535|10610|10535|10598|10529|265
1706612700000|2024-01-30 11:05:00|10580|10537|10560|10511|10580|10537|10535|10504|2087
1706613000000|2024-01-30 11:10:00|10550|10501|10523|10501|10550|10501|10514|10500|137
1706613600000|2024-01-30 11:20:00|10520|10507|10520|10507|10520|10512|10513|10507|10
1706613900000|2024-01-30 11:25:00|10515|10503|10520|10501|10520|10516|10515|10500|540
1706614200000|2024-01-30 11:30:00|10502|10500|10450|10427|10502|10500|10428|10415|32467
1706614500000|2024-01-30 11:35:00|10449|10421|10502|10435|10502|10449|10430|10417|19225
1706614800000|2024-01-30 11:40:00|||||||||25
1706615100000|2024-01-30 11:45:00|||||||||505
1706615400000|2024-01-30 11:50:00||10452||10454||10455||10452|203
1706615700000|2024-01-30 11:55:00|10500|10455|10500|10463|10500|10477|10500|10452|743
1706616000000|2024-01-30 12:00:00|10490|10485|10502|10490|10502|10500|10480|10454|3937
1706616300000|2024-01-30 12:05:00|10505|10482|10520|10510|10520|10510|10505|10475|818
1706616600000|2024-01-30 12:10:00||10515||10510||10515||10510|56
1706616900000|2024-01-30 12:15:00|10528|10518|10550|10515|10550|10522|10528|10510|1634
1706617200000|2024-01-30 12:20:00|10535|10525|10530|10513|10550|10530|10530|10513|951
1706617500000|2024-01-30 12:25:00||10515||10515||10515||10515|25
1706617800000|2024-01-30 12:30:00||10520||10520||10520||10520|245
1706618100000|2024-01-30 12:35:00|10538|10523|10528|10475|10540|10523|10488|10456|14020
1706618400000|2024-01-30 12:40:00|10510|10500|10520|10507|10540|10524|10505|10475|5868
1706618700000|2024-01-30 12:45:00||10499||10507||10507||10499|355
1706619000000|2024-01-30 12:50:00|10517|10508|10520|10510|10520|10510|10517|10491|1518
1706619300000|2024-01-30 12:55:00|10517|10499|10544|10500|10545|10500|10500|10487|624
1706619600000|2024-01-30 13:00:00|10521|10502|10524|10500|10545|10502|10521|10500|1054
1706619900000|2024-01-30 13:05:00|10519|10494|10520|10483|10520|10494|10519|10482|1565
1706620200000|2024-01-30 13:10:00||10490||10483||10493||10483|108
1706620500000|2024-01-30 13:15:00|10500|10485|10502|10473|10520|10500|10490|10469|2415
1706620800000|2024-01-30 13:20:00|10500|10475|10500|10475|10500|10475|10500|10475|581
1706621100000|2024-01-30 13:25:00||10476||10476||10500||10475|2217
1706621400000|2024-01-30 13:30:00|||||||||50
1706621700000|2024-01-30 13:35:00||10491||10489||10491||10478|1310
1706622000000|2024-01-30 13:40:00||10485||10475||10485||10475|973
1706622300000|2024-01-30 13:45:00|10498|10476|10500|10475|10520|10499|10481|10475|24002
1706622600000|2024-01-30 13:50:00|10506|10484|10520|10485|10520|10485|10506|10484|869
1706622900000|2024-01-30 13:55:00|10519|10500|10515|10495|10520|10512|10515|10495|1807
1706623200000|2024-01-30 14:00:00||10494||10494||10494||10494|100
1706623500000|2024-01-30 14:05:00||10502||10506||10506||10502|167
1706623800000|2024-01-30 14:10:00|10513|10508|10501|10493|10515|10509|10501|10490|1453
1706624100000|2024-01-30 14:15:00|10495|10490|10501|10484|10501|10495|10495|10484|2812
1706624400000|2024-01-30 14:20:00|10500|10493|10500|10493|10500|10493|10500|10493|701
1706624700000|2024-01-30 14:25:00|10496|10484|10492|10450|10518|10484|10454|10433|5302
1706625000000|2024-01-30 14:30:00|10461|10440|10491|10484|10494|10486|10389|10362|114782
1706625300000|2024-01-30 14:35:00|10489|10483|10500|10490|10538|10527|10458|10452|65058
1706625600000|2024-01-30 14:40:00|10501|10495|10533|10528|10566|10552|10480|10464|15886
1706625900000|2024-01-30 14:45:00|10539|10536|10536|10524|10544|10538|10506|10497|21705
1706626200000|2024-01-30 14:50:00|10543|10525|10542|10533|10543|10536|10497|10492|6715
1706626500000|2024-01-30 14:55:00|10544|10532|10552|10543|10568|10558|10518|10511|8626
1706626800000|2024-01-30 15:00:00|10553|10551|10555|10543|10568|10560|10515|10502|25489
1706627100000|2024-01-30 15:05:00|10549|10542|10547|10542|10558|10551|10526|10522|10468
1706627400000|2024-01-30 15:10:00|10545|10541|10521|10511|10554|10550|10520|10510|18580
1706627700000|2024-01-30 15:15:00|10519|10507|10516|10510|10522|10516|10499|10492|14831
1706628000000|2024-01-30 15:20:00|10522|10511|10529|10518|10539|10532|10504|10497|14305
1706628300000|2024-01-30 15:25:00|10525|10517|10499|10496|10527|10524|10499|10496|8617
1706628600000|2024-01-30 15:30:00|10498|10491|10521|10515|10523|10520|10494|10489|12694
1706628900000|2024-01-30 15:35:00|10526|10517|10518|10514|10531|10522|10501|10492|8980
1706629200000|2024-01-30 15:40:00|10517|10511|10515|10509|10517|10511|10498|10493|5437
1706629500000|2024-01-30 15:45:00|10516|10510|10509|10503|10520|10514|10507|10500|5675
1706629800000|2024-01-30 15:50:00|10508|10501|10543|10537|10543|10537|10504|10500|10108
1706630100000|2024-01-30 15:55:00|10547|10538|10548|10541|10563|10558|10538|10532|7578
1706630400000|2024-01-30 16:00:00|10550|10542|10558|10550|10564|10559|10547|10542|10311
1706630700000|2024-01-30 16:05:00|10559|10553|10536|10533|10559|10555|10533|10527|5599
1706631000000|2024-01-30 16:10:00|10535|10531|10555|10549|10555|10550|10528|10521|5433
1706631300000|2024-01-30 16:15:00|10550|10548|10549|10544|10560|10555|10547|10543|3760
1706631600000|2024-01-30 16:20:00|10548|10543|10542|10538|10565|10561|10539|10535|9688
1706631900000|2024-01-30 16:25:00|10546|10540|10536|10532|10552|10546|10536|10531|3824
1706632200000|2024-01-30 16:30:00|10535|10530|10532|10529|10547|10541|10525|10523|5318
1706632500000|2024-01-30 16:35:00|10531|10528|10545|10537|10545|10541|10528|10525|3318
1706632800000|2024-01-30 16:40:00|10546|10538|10584|10577|10585|10582|10540|10534|15919
1706633100000|2024-01-30 16:45:00|10585|10576|10579|10574|10585|10578|10563|10553|3900
1706633400000|2024-01-30 16:50:00|10582|10575|10604|10600|10605|10601|10582|10574|15637
1706633700000|2024-01-30 16:55:00|10606|10604|10614|10609|10614|10609|10595|10591|8226
1706634000000|2024-01-30 17:00:00|10616|10610|10602|10598|10621|10614|10602|10598|4488
1706634300000|2024-01-30 17:05:00|10604|10599|10594|10588|10604|10599|10583|10577|8298
1706634600000|2024-01-30 17:10:00|10589|10586|10589|10587|10590|10588|10570|10565|3785
1706634900000|2024-01-30 17:15:00|10588|10586|10598|10592|10598|10593|10582|10579|2800
1706635200000|2024-01-30 17:20:00|10595|10591|10580|10575|10600|10596|10575|10572|6463
1706635500000|2024-01-30 17:25:00|10581|10576|10580|10577|10584|10580|10574|10569|3772
1706635800000|2024-01-30 17:30:00|10579|10575|10548|10543|10579|10575|10548|10543|5407
1706636100000|2024-01-30 17:35:00|10553|10546|10567|10562|10567|10563|10545|10540|4552
1706636400000|2024-01-30 17:40:00|10571|10565|10569|10566|10571|10567|10560|10555|1090
1706636700000|2024-01-30 17:45:00|10571|10567|10563|10558|10574|10569|10554|10549|7357
1706637000000|2024-01-30 17:50:00|10559|10553|10562|10558|10565|10562|10555|10543|7802
1706637300000|2024-01-30 17:55:00|10561|10555|10551|10546|10561|10555|10546|10542|1700
1706637600000|2024-01-30 18:00:00|10552|10547|10560|10556|10560|10556|10550|10544|2767
1706637900000|2024-01-30 18:05:00|10562|10553|10565|10561|10568|10565|10556|10552|1000
1706638200000|2024-01-30 18:10:00|10564|10560|10565|10564|10568|10566|10561|10557|2995
1706638500000|2024-01-30 18:15:00|10567|10563|10550|10544|10570|10567|10548|10544|3095
1706638800000|2024-01-30 18:20:00|10548|10540|10531|10526|10548|10545|10530|10524|4153
1706639100000|2024-01-30 18:25:00|10535|10530|10533|10530|10540|10536|10531|10528|2541
1706639400000|2024-01-30 18:30:00|10534|10531|10528|10526|10534|10531|10526|10521|2179
1706639700000|2024-01-30 18:35:00|10527|10525|10533|10530|10539|10534|10524|10522|4290
1706640000000|2024-01-30 18:40:00|10536|10532|10528|10523|10538|10535|10526|10522|2494
1706640300000|2024-01-30 18:45:00|10529|10524|10533|10529|10533|10531|10528|10524|1394
1706640600000|2024-01-30 18:50:00|10537|10531|10525|10521|10537|10534|10525|10521|3045
1706640900000|2024-01-30 18:55:00|10527|10522|10516|10512|10527|10525|10508|10502|7865
1706641200000|2024-01-30 19:00:00|10518|10511|10517|10511|10526|10521|10516|10511|2000
1706641500000|2024-01-30 19:05:00|10515|10509|10502|10497|10517|10513|10499|10495|5059
1706641800000|2024-01-30 19:10:00|10503|10496|10513|10510|10516|10512|10501|10496|2352
1706642100000|2024-01-30 19:15:00|10516|10512|10506|10502|10517|10514|10502|10500|3503
1706642400000|2024-01-30 19:20:00|10507|10504|10511|10510|10518|10514|10506|10504|3039
1706642700000|2024-01-30 19:25:00|10512|10511|10519|10515|10521|10518|10512|10510|2120
1706643000000|2024-01-30 19:30:00|10521|10516|10526|10521|10532|10527|10520|10516|2936
1706643300000|2024-01-30 19:35:00|10523|10524|10515|10512|10523|10524|10513|10510|3131
1706643600000|2024-01-30 19:40:00|10514|10513|10521|10517|10526|10524|10514|10513|5075
1706643900000|2024-01-30 19:45:00|10518|10516|10514|10512|10522|10519|10514|10511|4825
1706644200000|2024-01-30 19:50:00|10516|10511|10518|10517|10520|10518|10515|10511|2960
1706644500000|2024-01-30 19:55:00|10519|10516|10524|10520|10529|10525|10518|10516|4520
1706644800000|2024-01-30 20:00:00|10526|10522|10536|10534|10541|10538|10526|10521|6250
1706645100000|2024-01-30 20:05:00|10534|10533|10522|10519|10534|10533|10520|10517|8482
1706645400000|2024-01-30 20:10:00|10524|10521|10519|10516|10528|10525|10516|10513|14056
1706645700000|2024-01-30 20:15:00|10518|10514|10521|10518|10522|10521|10517|10514|9211
1706646000000|2024-01-30 20:20:00|10522|10519|10525|10523|10531|10528|10520|10518|3550
1706646300000|2024-01-30 20:25:00|10523|10522|10538|10535|10538|10536|10523|10522|4668
1706646600000|2024-01-30 20:30:00|10537|10537|10538|10536|10546|10543|10533|10532|16765
1706646900000|2024-01-30 20:35:00|10539|10538|10533|10529|10542|10539|10530|10527|13361
1706647200000|2024-01-30 20:40:00|10531|10530|10529|10526|10535|10533|10528|10526|10984
1706647500000|2024-01-30 20:45:00|10530|10527|10528|10524|10532|10529|10522|10521|17293
1706647800000|2024-01-30 20:50:00|10529|10526|10532|10528|10535|10532|10510|10507|37233
1706648100000|2024-01-30 20:55:00|10534|10531|10530|10528|10537|10535|10526|10525|42902
1706648400000|2024-01-30 21:00:00|10535|10527|10599|10491|10628|10527|10535|10490|59849
1706648700000|2024-01-30 21:05:00|10549|10490|10545|10491|10600|10491|10526|10490|610
1706649000000|2024-01-30 21:10:00|||||||||39
1706649600000|2024-01-30 21:20:00|||||||||1
1706650500000|2024-01-30 21:35:00|10520|10490|10524|10490|10524|10490|10520|10490|3
1706650800000|2024-01-30 21:40:00||10493||10490||10493||10490|80
1706651100000|2024-01-30 21:45:00|10520|10500|10520|10500|10520|10500|10519|10500|30
1706651400000|2024-01-30 21:50:00|10519|10490|10510|10490|10520|10491|10500|10490|833
1706651700000|2024-01-30 21:55:00||10456||10490||10490||10440|159
1706652000000|2024-01-30 22:00:00||10440||10440||10440||10440|100
1706652300000|2024-01-30 22:05:00|10490||10490||10490||10490||7
1706652600000|2024-01-30 22:10:00|10480|10450|10488|10470|10490|10470|10470|10440|545
1706652900000|2024-01-30 22:15:00|||||||||14
1706653500000|2024-01-30 22:25:00|10460|10440|10450|10440|10460|10448|10450|10440|38
1706653800000|2024-01-30 22:30:00|10488|10443|10488|10455|10488|10455|10488|10443|478
1706654100000|2024-01-30 22:35:00||10458||10480||10480||10458|62
1706654400000|2024-01-30 22:40:00|||||||||75
1706654700000|2024-01-30 22:45:00|||||||||10
1706655000000|2024-01-30 22:50:00|||||||||4
1706655300000|2024-01-30 22:55:00|10475|10458|10465|10458|10500|10458|10465|10458|11
1706655600000|2024-01-30 23:00:00|||||||||2
1706655900000|2024-01-30 23:05:00|10498||10498||10498||10498||50
1706657100000|2024-01-30 23:25:00|||||||||11
1706658000000|2024-01-30 23:40:00|||||||||1
1706658300000|2024-01-30 23:45:00||10459||10459||10459||10459|0
1706658600000|2024-01-30 23:50:00|||||||||18
1706658900000|2024-01-30 23:55:00|||||||||30
1706659200000|2024-01-31 00:00:00|10485|10477|10485|10477|10485|10477|10485|10477|24
1706659500000|2024-01-31 00:05:00|||||||||356
1706659800000|2024-01-31 00:10:00|||||||||19
1706660700000|2024-01-31 00:25:00|||||||||1
1706661000000|2024-01-31 00:30:00||10460||10460||10460||10460|1
1706661300000|2024-01-31 00:35:00|10475||10475||10475||10475||25
1706661600000|2024-01-31 00:40:00|||||||||5
1706661900000|2024-01-31 00:45:00||10458||10458||10458||10458|5
1706662200000|2024-01-31 00:50:00|||||||||1
1706691600000|2024-01-31 09:00:00|10425|10411|10455|10400|10545|10411|10425|10385|1256
1706691900000|2024-01-31 09:05:00|10450|10410|10450|10410|10450|10410|10450|10410|122
1706692200000|2024-01-31 09:10:00||10400||10400||10400||10400|406
1706692500000|2024-01-31 09:15:00|10449|10387|10452|10366|10453|10387|10417|10366|220
1706692800000|2024-01-31 09:20:00|10453|10361|10436|10361|10453|10361|10436|10361|170
1706693100000|2024-01-31 09:25:00|10453|10366|10449|10366|10453|10366|10449|10366|0
1706693400000|2024-01-31 09:30:00|10428|10371|10414|10357|10450|10371|10413|10357|100
1706693700000|2024-01-31 09:35:00|10413|10361|10413|10357|10414|10361|10413|10357|83
1706694000000|2024-01-31 09:40:00|10414||10413||10414||10413||0
1706694300000|2024-01-31 09:45:00|10414||10409||10414||10397||42
1706694600000|2024-01-31 09:50:00||10332||10356||10356||10332|0
1706695500000|2024-01-31 10:05:00|10382|10344|10385|10332|10385|10344|10375|10332|110
1706695800000|2024-01-31 10:10:00||10333||10345||10345||10332|164
1706696100000|2024-01-31 10:15:00|10389|10332|10412|10345|10412|10345|10389|10332|10
1706696400000|2024-01-31 10:20:00|10411|10346|10411|10345|10412|10346|10411|10345|0
1706696700000|2024-01-31 10:25:00|10412||10411||10412||10411||0
1706697000000|2024-01-31 10:30:00|10412||10411||10412||10411||0
1706697300000|2024-01-31 10:35:00|10412||10411||10412||10411||12
1706697600000|2024-01-31 10:40:00|10412|10360|10411|10360|10412|10360|10403|10360|10
1706697900000|2024-01-31 10:45:00|10412||10411||10412||10411||0
1706698200000|2024-01-31 10:50:00|10409||10401||10409||10401||0
1706698500000|2024-01-31 10:55:00|10396||10391||10396||10391||20
1706698800000|2024-01-31 11:00:00|10379|10350|10360|10333|10392|10350|10360|10333|275
1706699100000|2024-01-31 11:05:00|10370||10379||10380||10370||2
1706699400000|2024-01-31 11:10:00|10371|10331|10365|10309|10380|10332|10310|10300|2259
1706699700000|2024-01-31 11:15:00|10369|10311|10377|10301|10378|10311|10360|10300|90
1706700000000|2024-01-31 11:20:00|10378|10300|10377|10317|10378|10330|10377|10300|10
1706700300000|2024-01-31 11:25:00|10378|10308|10349|10300|10378|10321|10312|10300|3073
1706700600000|2024-01-31 11:30:00|||||||||39
1706700900000|2024-01-31 11:35:00||10303||10316||10324||10303|36
1706701200000|2024-01-31 11:40:00|10344|10300|10336|10300|10344|10305|10300|10284|3156
1706701500000|2024-01-31 11:45:00|10344||10377||10378||10344||0
1706701800000|2024-01-31 11:50:00|10363|10315|10377|10201|10378|10347|10310|10200|6704
1706702100000|2024-01-31 11:55:00|10378|10200|10377|10202|10378|10202|10377|10200|0
1706702400000|2024-01-31 12:00:00|10378|10300|10356|10311|10378|10311|10356|10300|343
1706702700000|2024-01-31 12:05:00|10357|10312|10356|10311|10357|10330|10330|10311|1557
1706703000000|2024-01-31 12:10:00|10342|10315|10350|10311|10377|10329|10342|10311|135
1706703300000|2024-01-31 12:15:00|10347|10320|10350|10320|10350|10320|10347|10320|3
1706703600000|2024-01-31 12:20:00|10349|10330|10357|10340|10357|10340|10349|10330|131
1706703900000|2024-01-31 12:25:00|10352|10335|10349|10311|10357|10335|10349|10311|2610
1706704200000|2024-01-31 12:30:00||10312||10312||10312||10312|0
1706704500000|2024-01-31 12:35:00|10338|10325|10335|10325|10346|10325|10335|10325|135
1706704800000|2024-01-31 12:40:00|10334|10312|10335|10312|10335|10312|10333|10312|247
1706705100000|2024-01-31 12:45:00||10319||10312||10325||10312|170
1706705400000|2024-01-31 12:50:00|10378|10313|10374|10330|10442|10365|10358|10312|1623
1706705700000|2024-01-31 12:55:00||10331||10330||10331||10330|0
1706706000000|2024-01-31 13:00:00|10378|10340|10374|10340|10378|10340|10374|10340|106
1706706300000|2024-01-31 13:05:00|||||||||10
1706706600000|2024-01-31 13:10:00|||||||||1
1706706900000|2024-01-31 13:15:00||10360||10360||10360||10360|114
1706707200000|2024-01-31 13:20:00|||||||||177
1706707500000|2024-01-31 13:25:00|10387|10358|10381|10358|10387|10358|10380|10358|506
1706707800000|2024-01-31 13:30:00|10397|10359|10381|10358|10412|10360|10374|10358|272
1706708100000|2024-01-31 13:35:00|10380|10360|10380|10360|10380|10360|10380|10360|191
1706708400000|2024-01-31 13:40:00|10370|10365|10370|10368|10374|10368|10370|10360|342
1706708700000|2024-01-31 13:45:00||10358||10359||10359||10358|59
1706709000000|2024-01-31 13:50:00||10362||10362||10362||10362|217
1706709300000|2024-01-31 13:55:00||10361||10361||10363||10361|167
1706709600000|2024-01-31 14:00:00||10362||10359||10362||10358|381
1706709900000|2024-01-31 14:05:00|||||||||216
1706710200000|2024-01-31 14:10:00|10376|10361|10380|10366|10380|10367|10360|10359|976
1706710500000|2024-01-31 14:15:00||10367||10366||10367||10366|560
1706710800000|2024-01-31 14:20:00|10372|10367|10396|10358|10400|10367|10372|10358|260
1706711100000|2024-01-31 14:25:00|10385|10359|10366|10358|10404|10362|10366|10358|439
1706711400000|2024-01-31 14:30:00|10365|10351|10428|10413|10435|10427|10348|10331|35764
1706711700000|2024-01-31 14:35:00|10427|10414|10438|10423|10443|10432|10398|10387|21078
1706712000000|2024-01-31 14:40:00|10437|10432|10458|10449|10471|10462|10437|10429|6939
1706712300000|2024-01-31 14:45:00|10459|10448|10486|10476|10496|10487|10451|10448|13718
1706712600000|2024-01-31 14:50:00|10487|10472|10516|10505|10517|10507|10476|10466|11580
1706712900000|2024-01-31 14:55:00|10511|10508|10529|10514|10529|10523|10498|10487|24841
1706713200000|2024-01-31 15:00:00|10525|10515|10525|10519|10538|10532|10503|10495|21982
1706713500000|2024-01-31 15:05:00|10530|10521|10550|10543|10556|10552|10520|10510|28107
1706713800000|2024-01-31 15:10:00|10557|10548|10547|10541|10557|10550|10530|10522|22565
1706714100000|2024-01-31 15:15:00|10548|10542|10583|10579|10599|10593|10548|10541|20357
1706714400000|2024-01-31 15:20:00|10587|10581|10602|10593|10620|10612|10587|10581|17352
1706714700000|2024-01-31 15:25:00|10609|10598|10613|10605|10650|10647|10608|10598|19880
1706715000000|2024-01-31 15:30:00|10616|10609|10630|10624|10641|10635|10606|10600|12368
1706715300000|2024-01-31 15:35:00|10631|10626|10665|10658|10672|10662|10621|10613|14990
1706715600000|2024-01-31 15:40:00|10671|10659|10673|10666|10698|10691|10669|10659|31025
1706715900000|2024-01-31 15:45:00|10681|10673|10731|10725|10734|10729|10671|10663|15387
1706716200000|2024-01-31 15:50:00|10733|10726|10722|10717|10740|10736|10711|10702|19981
1706716500000|2024-01-31 15:55:00|10725|10716|10743|10733|10750|10743|10706|10701|8203
1706716800000|2024-01-31 16:00:00|10750|10738|10742|10736|10763|10757|10728|10718|10123
1706717100000|2024-01-31 16:05:00|10740|10733|10734|10730|10747|10736|10725|10718|5961
1706717400000|2024-01-31 16:10:00|10733|10727|10730|10720|10738|10732|10714|10707|8644
1706717700000|2024-01-31 16:15:00|10728|10721|10726|10721|10745|10741|10720|10713|10602
1706718000000|2024-01-31 16:20:00|10724|10719|10696|10687|10729|10724|10693|10685|6768
1706718300000|2024-01-31 16:25:00|10695|10685|10669|10662|10695|10689|10668|10662|13207
1706718600000|2024-01-31 16:30:00|10665|10659|10656|10649|10665|10659|10646|10639|4902
1706718900000|2024-01-31 16:35:00|10654|10650|10622|10617|10654|10650|10622|10615|6561
1706719200000|2024-01-31 16:40:00|10621|10616|10614|10608|10631|10627|10601|10596|13937
1706719500000|2024-01-31 16:45:00|10612|10609|10646|10635|10659|10653|10612|10609|5105
1706719800000|2024-01-31 16:50:00|10643|10634|10648|10639|10662|10656|10639|10634|1950
1706720100000|2024-01-31 16:55:00|10645|10636|10643|10638|10645|10639|10634|10628|1048
1706720400000|2024-01-31 17:00:00|10641|10637|10657|10649|10658|10649|10627|10623|3375
1706720700000|2024-01-31 17:05:00|10658|10650|10636|10631|10662|10653|10632|10629|2106
1706721000000|2024-01-31 17:10:00|10640|10632|10618|10614|10641|10634|10616|10613|3527
1706721300000|2024-01-31 17:15:00|10619|10613|10628|10623|10629|10623|10614|10608|500
1706721600000|2024-01-31 17:20:00|10635|10627|10642|10637|10644|10637|10633|10627|3307
1706721900000|2024-01-31 17:25:00|10643|10641|10630|10625|10649|10643|10628|10623|1900
1706722200000|2024-01-31 17:30:00|10632|10629|10626|10619|10638|10634|10626|10619|3239
1706722500000|2024-01-31 17:35:00|10622|10618|10639|10631|10639|10631|10619|10614|3016
1706722800000|2024-01-31 17:40:00|10636|10630|10642|10638|10644|10641|10636|10630|6513
1706723100000|2024-01-31 17:45:00|10641|10635|10623|10619|10644|10638|10618|10612|1858
1706723400000|2024-01-31 17:50:00|10624|10620|10628|10623|10636|10631|10624|10620|3000
1706723700000|2024-01-31 17:55:00|10627|10622|10636|10633|10638|10633|10621|10617|4205
1706724000000|2024-01-31 18:00:00|10638|10634|10624|10618|10639|10635|10621|10614|2024
1706724300000|2024-01-31 18:05:00|10626|10620|10640|10634|10640|10636|10625|10619|2188
1706724600000|2024-01-31 18:10:00|10639|10635|10637|10631|10639|10635|10629|10622|4000
1706724900000|2024-01-31 18:15:00|10635|10632|10626|10619|10640|10637|10622|10617|2620
1706725200000|2024-01-31 18:20:00|10629|10624|10622|10617|10630|10624|10618|10613|3810
1706725500000|2024-01-31 18:25:00|10625|10619|10614|10609|10629|10621|10608|10605|2109
1706725800000|2024-01-31 18:30:00|10612|10606|10626|10620|10626|10622|10611|10606|1355
1706726100000|2024-01-31 18:35:00|10625|10621|10623|10619|10629|10626|10618|10614|3013
1706726400000|2024-01-31 18:40:00|10627|10621|10622|10620|10631|10626|10619|10614|6349
1706726700000|2024-01-31 18:45:00|10624|10618|10631|10628|10632|10628|10623|10618|400
1706727000000|2024-01-31 18:50:00|10630|10626|10607|10602|10630|10628|10604|10601|3338
1706727300000|2024-01-31 18:55:00|10606|10601|10609|10601|10614|10611|10606|10601|2646
1706727600000|2024-01-31 19:00:00|10622|10602|10597|10588|10635|10603|10576|10560|8772
1706727900000|2024-01-31 19:05:00|10605|10594|10596|10589|10616|10603|10591|10584|4014
1706728200000|2024-01-31 19:10:00|10598|10597|10626|10614|10635|10628|10597|10591|1758
1706728500000|2024-01-31 19:15:00|10618|10613|10610|10602|10621|10616|10606|10600|3305
1706728800000|2024-01-31 19:20:00|10609|10600|10607|10602|10622|10616|10599|10591|22755
1706729100000|2024-01-31 19:25:00|10605|10597|10612|10608|10623|10616|10604|10597|4362
1706729400000|2024-01-31 19:30:00|10616|10607|10633|10625|10640|10629|10607|10602|4650
1706729700000|2024-01-31 19:35:00|10635|10630|10680|10673|10689|10676|10616|10607|11439
1706730000000|2024-01-31 19:40:00|10683|10674|10709|10699|10730|10718|10672|10663|11740
1706730300000|2024-01-31 19:45:00|10717|10702|10691|10685|10717|10712|10683|10674|9743
1706730600000|2024-01-31 19:50:00|10692|10681|10676|10665|10698|10688|10656|10639|9734
1706730900000|2024-01-31 19:55:00|10673|10662|10639|10630|10681|10666|10639|10630|5165
1706731200000|2024-01-31 20:00:00|10638|10631|10581|10574|10645|10638|10580|10570|14567
1706731500000|2024-01-31 20:05:00|10577|10570|10585|10572|10585|10577|10541|10529|13730
1706731800000|2024-01-31 20:10:00|10589|10576|10586|10578|10601|10586|10570|10557|5821
1706732100000|2024-01-31 20:15:00|10587|10575|10567|10556|10598|10591|10564|10555|6980
1706732400000|2024-01-31 20:20:00|10557|10555|10598|10591|10607|10599|10553|10545|9515
1706732700000|2024-01-31 20:25:00|10595|10590|10590|10583|10603|10595|10576|10572|15110
1706733000000|2024-01-31 20:30:00|10587|10580|10557|10552|10588|10581|10549|10544|19141
1706733300000|2024-01-31 20:35:00|10553|10550|10577|10572|10577|10572|10543|10539|7896
1706733600000|2024-01-31 20:40:00|10576|10571|10564|10561|10580|10577|10564|10558|11478
1706733900000|2024-01-31 20:45:00|10563|10559|10548|10544|10564|10559|10536|10533|16773
1706734200000|2024-01-31 20:50:00|10547|10541|10553|10552|10555|10552|10529|10526|24578
1706734500000|2024-01-31 20:55:00|10559|10553|10531|10530|10569|10566|10531|10530|49963
1706734800000|2024-01-31 21:00:00|10543|10524|10600|10501|10600|10524|10543|10501|96864
1706735100000|2024-01-31 21:05:00|10699|10531|10699|10531|10699|10531|10699|10531|0
1706735400000|2024-01-31 21:10:00|||||||||314
1706735700000|2024-01-31 21:15:00|10558||10565||10565||10551||200
1706736600000|2024-01-31 21:30:00|10546||10545||10550||10545||600
1706737200000|2024-01-31 21:40:00|10559||10560||10563||10558||78
1706737500000|2024-01-31 21:45:00|||||||||1
1706739000000|2024-01-31 22:10:00|||||||||20
1706739300000|2024-01-31 22:15:00|||||||||10
1706742000000|2024-01-31 23:00:00|10579||10579||10579||10579||4
1706745600000|2024-02-01 00:00:00|||||||||13
1706746200000|2024-02-01 00:10:00|10556|10500|10579|10500|10579|10500|10556|10500|47
1706747100000|2024-02-01 00:25:00||10502||10513||10513||10502|13
1706747400000|2024-02-01 00:30:00||10500||10500||10500||10500|0
1706747700000|2024-02-01 00:35:00||10507||10513||10513||10507|1
1706748000000|2024-02-01 00:40:00|||||||||52
1706748300000|2024-02-01 00:45:00|10560||10560||10560||10560||10
1706748600000|2024-02-01 00:50:00|10556|10516|10556|10513|10556|10516|10556|10513|53
1706748900000|2024-02-01 00:55:00|10592|10519|10700|10500|10700|10556|10592|10500|266
1706778000000|2024-02-01 09:00:00|10570|10503|10588|10507|10598|10507|10569|10503|41
1706778300000|2024-02-01 09:05:00|10599|10531|10657|10531|10657|10531|10599|10531|0
1706778600000|2024-02-01 09:10:00|10650|10532|10650|10548|10650|10548|10650|10532|25
1706778900000|2024-02-01 09:15:00|10649|10549|10645|10549|10649|10549|10645|10548|0
1706779200000|2024-02-01 09:20:00|10635||10635||10635||10635||0
1706779500000|2024-02-01 09:25:00|10630|10550|10630|10550|10631|10550|10630|10550|21
1706779800000|2024-02-01 09:30:00|10631|10549|10599|10550|10631|10550|10599|10549|15
1706780100000|2024-02-01 09:35:00|10604|10551|10604|10550|10604|10551|10604|10537|503
1706780400000|2024-02-01 09:40:00||10537||10561||10561||10537|0
1706781000000|2024-02-01 09:50:00|10608||10627||10628||10608||0
1706781300000|2024-02-01 09:55:00|10628|10580|10627|10580|10628|10580|10627|10580|0
1706781600000|2024-02-01 10:00:00|10628||10615||10628||10604||100
1706781900000|2024-02-01 10:05:00|10623||10623||10623||10623||0
1706782200000|2024-02-01 10:10:00|10627||10627||10628||10627||0
1706782500000|2024-02-01 10:15:00|10628||10627||10628||10627||0
1706782800000|2024-02-01 10:20:00|10628||10627||10628||10627||0
1706783100000|2024-02-01 10:25:00|10620||10627||10628||10620||40
1706783400000|2024-02-01 10:30:00|10628||10627||10628||10627||0
1706783700000|2024-02-01 10:35:00|10625||10626||10626||10625||0
1706784000000|2024-02-01 10:40:00|10625|10612|10644|10612|10645|10612|10625|10612|784
1706784300000|2024-02-01 10:45:00|10645|10624|10699|10612|10700|10624|10644|10612|59
1706784600000|2024-02-01 10:50:00|||||||||31
1706785200000|2024-02-01 11:00:00|||||||||36
1706785500000|2024-02-01 11:05:00|10697||10697||10698||10697||0
1706785800000|2024-02-01 11:10:00|10698||10697||10698||10697||100
1706786100000|2024-02-01 11:15:00|10698|10613|10697|10613|10698|10613|10697|10613|39
1706786400000|2024-02-01 11:20:00|10698|10612|10601|10555|10698|10612|10567|10539|6820
1706786700000|2024-02-01 11:25:00|10611|10539|10618|10540|10629|10540|10590|10539|113
1706787000000|2024-02-01 11:30:00|10582|10561|10570|10537|10618|10578|10557|10535|13429
1706787300000|2024-02-01 11:35:00|10586|10567|10629|10541|10629|10575|10578|10525|1363
1706787600000|2024-02-01 11:40:00|10630|10575|10625|10577|10630|10592|10594|10575|221
1706787900000|2024-02-01 11:45:00|10630||10629||10630||10629||0
1706788200000|2024-02-01 11:50:00|10617||10629||10630||10617||0
1706788500000|2024-02-01 11:55:00||10580||10580||10580||10580|0
1706788800000|2024-02-01 12:00:00||10600||10580||10600||10580|431
1706789100000|2024-02-01 12:05:00|10630|10585|10629|10591|10630|10591|10629|10580|200
1706789400000|2024-02-01 12:10:00|10603||10629||10629||10603||721
1706789700000|2024-02-01 12:15:00|10630|10593|10619|10593|10630|10593|10619|10593|0
1706790000000|2024-02-01 12:20:00|10620|10581|10619|10581|10620|10581|10615|10581|580
1706790300000|2024-02-01 12:25:00|10620|10587|10612|10581|10620|10613|10612|10581|2393
1706790600000|2024-02-01 12:30:00|10608|10580|10608|10580|10608|10580|10608|10580|998
1706790900000|2024-02-01 12:35:00||10581||10585||10585||10581|15
1706791200000|2024-02-01 12:40:00|10590|10586|10605|10588|10605|10588|10586|10585|1065
1706791500000|2024-02-01 12:45:00||10585||10590||10590||10585|0
1706792100000|2024-02-01 12:55:00||10585||10590||10595||10585|50
1706792400000|2024-02-01 13:00:00|||||||||55
1706792700000|2024-02-01 13:05:00|||||||||120
1706793000000|2024-02-01 13:10:00|10604|10585|10604|10585|10605|10585|10604|10585|76
1706793300000|2024-02-01 13:15:00|||||||||80
1706793600000|2024-02-01 13:20:00|10601|10586|10601|10586|10601|10586|10601|10586|112
1706794200000|2024-02-01 13:30:00|10604||10605||10605||10603||62
1706794500000|2024-02-01 13:35:00|10612|10593|10624|10601|10624|10601|10612|10586|706
1706794800000|2024-02-01 13:40:00|10623|10600|10624|10600|10624|10600|10623|10600|18
1706795100000|2024-02-01 13:45:00|10623|10601|10623|10601|10624|10601|10623|10601|3
1706795400000|2024-02-01 13:50:00|10624||10624||10624||10623||5
1706795700000|2024-02-01 13:55:00|10622|10588|10622|10588|10622|10588|10622|10588|350
1706796000000|2024-02-01 14:00:00|10623|10589|10622|10595|10623|10595|10621|10589|1
1706796300000|2024-02-01 14:05:00|10623||10622||10623||10622||50
1706796600000|2024-02-01 14:10:00|10630|10591|10630|10601|10630|10601|10629|10586|30
1706796900000|2024-02-01 14:15:00||10603||10608||10609||10603|305
1706797200000|2024-02-01 14:20:00|10629|10606|10630|10607|10630|10607|10629|10606|33
1706797500000|2024-02-01 14:25:00|10629|10600|10629|10620|10634|10620|10628|10600|199
1706797800000|2024-02-01 14:30:00|10653|10630|10654|10636|10679|10666|10600|10584|57080
1706798100000|2024-02-01 14:35:00|10663|10640|10717|10705|10718|10713|10661|10636|43534
1706798400000|2024-02-01 14:40:00|10718|10709|10677|10670|10725|10718|10676|10670|43217
1706798700000|2024-02-01 14:45:00|10683|10672|10742|10737|10749|10740|10668|10661|44055
1706799000000|2024-02-01 14:50:00|10741|10736|10682|10665|10752|10752|10675|10663|33992
1706799300000|2024-02-01 14:55:00|10681|10666|10661|10656|10681|10674|10650|10642|14788
1706799600000|2024-02-01 15:00:00|10660|10655|10661|10650|10670|10661|10633|10618|25034
1706799900000|2024-02-01 15:05:00|10654|10645|10645|10638|10654|10647|10612|10602|7203
1706800200000|2024-02-01 15:10:00|10646|10641|10665|10657|10670|10661|10645|10639|4205
1706800500000|2024-02-01 15:15:00|10657|10650|10624|10612|10661|10653|10624|10612|5053
1706800800000|2024-02-01 15:20:00|10621|10607|10615|10610|10629|10621|10607|10600|16824
1706801100000|2024-02-01 15:25:00|10616|10611|10606|10603|10616|10614|10595|10589|11847
1706801400000|2024-02-01 15:30:00|10608|10602|10595|10588|10617|10608|10573|10566|11944
1706801700000|2024-02-01 15:35:00|10598|10592|10602|10593|10603|10598|10586|10576|5984
1706802000000|2024-02-01 15:40:00|10603|10594|10593|10584|10603|10594|10576|10568|10238
1706802300000|2024-02-01 15:45:00|10592|10583|10596|10588|10601|10595|10587|10581|10042
1706802600000|2024-02-01 15:50:00|10592|10583|10548|10542|10595|10584|10543|10541|14871
1706802900000|2024-02-01 15:55:00|10547|10541|10500|10496|10550|10541|10490|10489|18600
1706803200000|2024-02-01 16:00:00|10499|10497|10521|10517|10526|10521|10496|10489|7179
1706803500000|2024-02-01 16:05:00|10522|10516|10519|10511|10548|10537|10512|10507|35610
1706803800000|2024-02-01 16:10:00|10516|10508|10507|10500|10529|10522|10498|10492|11854
1706804100000|2024-02-01 16:15:00|10514|10499|10520|10510|10539|10534|10511|10499|8437
1706804400000|2024-02-01 16:20:00|10519|10512|10549|10542|10550|10544|10519|10509|3866
1706804700000|2024-02-01 16:25:00|10551|10546|10531|10524|10554|10546|10529|10522|5147
1706805000000|2024-02-01 16:30:00|10533|10529|10550|10545|10557|10551|10533|10528|7829
1706805300000|2024-02-01 16:35:00|10551|10547|10555|10549|10560|10556|10547|10538|6920
1706805600000|2024-02-01 16:40:00|10557|10550|10568|10565|10569|10566|10557|10550|4062
1706805900000|2024-02-01 16:45:00|10566|10564|10548|10540|10567|10565|10544|10535|7256
1706806200000|2024-02-01 16:50:00|10551|10543|10547|10541|10561|10551|10542|10534|3850
1706806500000|2024-02-01 16:55:00|10546|10542|10537|10532|10547|10543|10531|10521|3845
1706806800000|2024-02-01 17:00:00|10541|10533|10563|10556|10565|10557|10540|10533|6841
1706807100000|2024-02-01 17:05:00|10564|10564|10565|10558|10578|10568|10563|10555|9125
1706807400000|2024-02-01 17:10:00|10564|10561|10554|10548|10572|10565|10554|10548|4066
1706807700000|2024-02-01 17:15:00|10558|10550|10559|10550|10560|10555|10555|10548|2677
1706808000000|2024-02-01 17:20:00|10560|10552|10564|10558|10565|10559|10542|10537|5655
1706808300000|2024-02-01 17:25:00|10563|10561|10558|10551|10570|10563|10554|10545|2425
1706808600000|2024-02-01 17:30:00|10562|10553|10565|10559|10566|10561|10560|10553|3462
1706808900000|2024-02-01 17:35:00|10562|10557|10559|10554|10568|10563|10557|10552|5958
1706809200000|2024-02-01 17:40:00|10556|10553|10553|10548|10559|10553|10550|10543|3341
1706809500000|2024-02-01 17:45:00|10551|10546|10570|10563|10575|10566|10551|10546|4210
1706809800000|2024-02-01 17:50:00|10573|10565|10575|10570|10580|10572|10567|10561|4241
1706810100000|2024-02-01 17:55:00|10577|10575|10564|10560|10583|10578|10562|10552|10762
1706810400000|2024-02-01 18:00:00|10566|10556|10545|10538|10569|10564|10542|10536|5255
1706810700000|2024-02-01 18:05:00|10543|10536|10558|10552|10561|10552|10542|10536|2805
1706811000000|2024-02-01 18:10:00|10557|10549|10564|10560|10570|10564|10553|10547|2056
1706811300000|2024-02-01 18:15:00|10565|10561|10556|10550|10566|10564|10551|10544|2380
1706811600000|2024-02-01 18:20:00|10557|10553|10557|10550|10568|10561|10553|10547|3438
1706811900000|2024-02-01 18:25:00|10559|10551|10557|10552|10564|10558|10553|10547|2877
1706812200000|2024-02-01 18:30:00|10556|10553|10557|10551|10568|10565|10556|10551|3000
1706812500000|2024-02-01 18:35:00|10560|10552|10551|10547|10560|10554|10542|10535|4516
1706812800000|2024-02-01 18:40:00|10552|10548|10559|10555|10559|10555|10548|10542|2498
1706813100000|2024-02-01 18:45:00|10560|10554|10555|10549|10565|10558|10553|10548|2050
1706813400000|2024-02-01 18:50:00|10554|10551|10548|10545|10560|10555|10548|10543|3000
1706813700000|2024-02-01 18:55:00|10546|10541|10543|10537|10556|10550|10542|10536|2700
1706814000000|2024-02-01 19:00:00|10544|10535|10552|10548|10555|10548|10544|10535|2250
1706814300000|2024-02-01 19:05:00|10554|10551|10553|10549|10556|10552|10546|10541|2944
1706814600000|2024-02-01 19:10:00|10555|10551|10550|10548|10567|10561|10548|10545|4539
1706814900000|2024-02-01 19:15:00|10549|10545|10559|10552|10559|10552|10545|10539|4106
1706815200000|2024-02-01 19:20:00|10556|10555|10551|10545|10562|10558|10545|10540|2519
1706815500000|2024-02-01 19:25:00|10550|10546|10540|10537|10553|10550|10540|10537|3984
1706815800000|2024-02-01 19:30:00|10539|10533|10523|10518|10539|10535|10521|10515|7018
1706816100000|2024-02-01 19:35:00|10521|10516|10523|10519|10523|10520|10515|10512|4744
1706816400000|2024-02-01 19:40:00|10525|10520|10525|10522|10533|10529|10521|10519|1869
1706816700000|2024-02-01 19:45:00|10526|10524|10528|10524|10535|10531|10522|10517|5536
1706817000000|2024-02-01 19:50:00|10529|10525|10518|10515|10530|10527|10517|10513|3429
1706817300000|2024-02-01 19:55:00|10517|10514|10516|10514|10521|10518|10511|10506|3857
1706817600000|2024-02-01 20:00:00|10517|10515|10529|10526|10530|10528|10514|10511|5824
1706817900000|2024-02-01 20:05:00|10530|10528|10527|10522|10539|10533|10523|10520|3984
1706818200000|2024-02-01 20:10:00|10526|10519|10512|10508|10526|10520|10510|10506|7599
1706818500000|2024-02-01 20:15:00|10515|10509|10514|10511|10515|10513|10510|10507|3868
1706818800000|2024-02-01 20:20:00|10513|10508|10520|10515|10520|10515|10499|10496|11592
1706819100000|2024-02-01 20:25:00|10518|10511|10527|10524|10528|10524|10513|10510|10461
1706819400000|2024-02-01 20:30:00|10529|10525|10532|10529|10541|10537|10528|10522|11677
1706819700000|2024-02-01 20:35:00|10533|10530|10538|10535|10540|10537|10530|10528|6754
1706820000000|2024-02-01 20:40:00|10537|10536|10530|10527|10541|10539|10528|10524|10753
1706820300000|2024-02-01 20:45:00|10532|10528|10519|10510|10544|10541|10518|10510|14605
1706820600000|2024-02-01 20:50:00|10520|10511|10505|10501|10523|10522|10504|10500|39919
1706820900000|2024-02-01 20:55:00|10506|10502|10499|10496|10511|10510|10497|10494|82662
1706821200000|2024-02-01 21:00:00|10503|10472|10550|10472|10550|10472|10503|10472|55217
1706821500000|2024-02-01 21:05:00|10530|10495|10530|10500|10530|10500|10530|10495|162
1706821800000|2024-02-01 21:10:00|10550|10501|10550|10507|10550|10507|10550|10501|670
1706822100000|2024-02-01 21:15:00|10560||10560||10560||10560||401
1706822400000|2024-02-01 21:20:00|10580|10550|10599|10550|10599|10550|10555|10550|406
1706822700000|2024-02-01 21:25:00|10589|10508|10575|10506|10599|10508|10570|10506|317
1706823000000|2024-02-01 21:30:00|10555|10500|10575|10501|10575|10501|10555|10500|30
1706823300000|2024-02-01 21:35:00|10574|10530|10550|10530|10574|10530|10550|10510|603
1706823600000|2024-02-01 21:40:00|10574|10521|10574|10520|10574|10521|10574|10520|130
1706823900000|2024-02-01 21:45:00|10575|10530|10596|10531|10596|10543|10575|10530|1003
1706824200000|2024-02-01 21:50:00|10600|10558|10629|10545|10630|10558|10600|10541|1200
1706824500000|2024-02-01 21:55:00|10599|10570|10599|10570|10599|10570|10599|10570|10
1706825100000|2024-02-01 22:05:00||10575||10570||10575||10570|51
1706825400000|2024-02-01 22:10:00|||||||||10
1706826600000|2024-02-01 22:30:00|||||||||15
1706827500000|2024-02-01 22:45:00|10597||10597||10597||10597||29
1706828100000|2024-02-01 22:55:00|||||||||1
1706828700000|2024-02-01 23:05:00|||||||||7
1706829000000|2024-02-01 23:10:00|||||||||100
1706829300000|2024-02-01 23:15:00||10571||10571||10571||10571|100
1706829900000|2024-02-01 23:25:00|||||||||5
1706830200000|2024-02-01 23:30:00||10572||10572||10572||10572|25
1706830500000|2024-02-01 23:35:00|||||||||178
1706830800000|2024-02-01 23:40:00||10573||10580||10580||10535|605
1706831100000|2024-02-01 23:45:00|10585|10573|10585|10573|10585|10573|10585|10573|60
1706832000000|2024-02-02 00:00:00|||||||||37
1706832300000|2024-02-02 00:05:00||10575||10573||10576||10535|276
1706832900000|2024-02-02 00:15:00|||||||||110
1706833200000|2024-02-02 00:20:00||10580||10573||10582||10573|162
1706834100000|2024-02-02 00:35:00|10584|10550|10584|10550|10584|10550|10584|10550|25
1706834400000|2024-02-02 00:40:00|10580|10551|10580|10551|10580|10551|10580|10551|10
1706834700000|2024-02-02 00:45:00|10570|10555|10560|10501|10570|10555|10550|10500|1380
1706835000000|2024-02-02 00:50:00|10559|10525|10559|10511|10559|10545|10559|10501|281
1706835300000|2024-02-02 00:55:00|10550|10512|10560|10550|10560|10550|10550|10512|940
1706864400000|2024-02-02 09:00:00|10529|10415|10470|10407|10529|10415|10470|10322|106
1706864700000|2024-02-02 09:05:00||10322||10408||10408||10322|0
1706865300000|2024-02-02 09:15:00|10469|10420|10469|10408|10470|10420|10469|10408|200
1706865600000|2024-02-02 09:20:00|10470|10420|10469|10420|10470|10420|10469|10420|100
1706865900000|2024-02-02 09:25:00|10451|10430|10419|10363|10469|10448|10390|10351|22966
1706866200000|2024-02-02 09:30:00|10400|10395|10461|10348|10470|10426|10400|10347|1417
1706866500000|2024-02-02 09:35:00|10462|10347|10460|10349|10462|10396|10452|10347|85
1706866800000|2024-02-02 09:40:00||10395||10395||10395||10395|0
1706867100000|2024-02-02 09:45:00|10439||10439||10439||10439||0
1706867400000|2024-02-02 09:50:00|10440||10439||10440||10439||0
1706867700000|2024-02-02 09:55:00|10440|10376|10439|10350|10440|10376|10439|10349|3
1706868000000|2024-02-02 10:00:00|10440|10352|10451|10359|10455|10359|10439|10352|0
1706868300000|2024-02-02 10:05:00|||||||||287
1706868600000|2024-02-02 10:10:00|10447|10349|10447|10341|10448|10350|10447|10340|287
1706868900000|2024-02-02 10:15:00|10448|10340|10447|10345|10448|10425|10447|10340|501
1706869200000|2024-02-02 10:20:00|10448|10344|10447|10345|10448|10345|10447|10344|0
1706869500000|2024-02-02 10:25:00|10448|10344|10447|10345|10448|10345|10447|10344|0
1706869800000|2024-02-02 10:30:00|10448|10344|10447|10345|10448|10345|10447|10344|0
1706870100000|2024-02-02 10:35:00|10448|10344|10447|10342|10448|10403|10447|10342|150
1706870400000|2024-02-02 10:40:00|10448|10341|10447|10351|10448|10382|10437|10341|184
1706870700000|2024-02-02 10:45:00|10448|10342|10419|10330|10448|10343|10419|10329|0
1706871000000|2024-02-02 10:50:00|10431|10329|10419|10331|10431|10331|10419|10329|0
1706871300000|2024-02-02 10:55:00|10418|10333|10418|10335|10418|10335|10418|10333|0
1706871600000|2024-02-02 11:00:00|||||||||2
1706871900000|2024-02-02 11:05:00|10400|10352|10414|10365|10420|10400|10376|10335|17718
1706872200000|2024-02-02 11:10:00|10375|10361|10455|10339|10456|10370|10362|10332|795
1706872500000|2024-02-02 11:15:00|10456|10338|10395|10339|10456|10339|10395|10338|80
1706872800000|2024-02-02 11:20:00||10338||10339||10339||10338|0
1706873100000|2024-02-02 11:25:00|10372|10338|10395|10339|10395|10339|10369|10338|330
1706873400000|2024-02-02 11:30:00||10338||10345||10345||10338|25
1706873700000|2024-02-02 11:35:00||10350||10355||10355||10350|20
1706874000000|2024-02-02 11:40:00||10354||10339||10355||10338|8
1706874300000|2024-02-02 11:45:00||10338||10339||10339||10338|6
1706874600000|2024-02-02 11:50:00||10338||10339||10339||10338|1
1706874900000|2024-02-02 11:55:00||10338||10339||10339||10338|1
1706875200000|2024-02-02 12:00:00|10379|10352|10395|10375|10395|10380|10379|10339|3486
1706875500000|2024-02-02 12:05:00||10380||10385||10385||10380|1097
1706875800000|2024-02-02 12:10:00|||||||||34
1706876100000|2024-02-02 12:15:00|||||||||237
1706876400000|2024-02-02 12:20:00|10407|10400|10439|10400|10439|10400|10407|10400|372
1706876700000|2024-02-02 12:25:00|10440||10439||10440||10439||2
1706877000000|2024-02-02 12:30:00|||||||||1
1706877300000|2024-02-02 12:35:00||10410||10410||10410||10410|562
1706877600000|2024-02-02 12:40:00|||||||||2
1706877900000|2024-02-02 12:45:00||10420||10420||10420||10420|0
1706878200000|2024-02-02 12:50:00||10430||10420||10430||10420|476
1706878500000|2024-02-02 12:55:00|||||||||1
1706878800000|2024-02-02 13:00:00||10434||10437||10437||10422|317
1706879100000|2024-02-02 13:05:00|10450|10450|10464|10425|10464|10450|10450|10425|1340
1706879400000|2024-02-02 13:10:00|10450||10450||10450||10450||200
1706879700000|2024-02-02 13:15:00|10449|10429|10448|10421|10450|10437|10424|10420|2166
1706880300000|2024-02-02 13:25:00|10449|10436|10440|10422|10464|10436|10440|10421|2882
1706880600000|2024-02-02 13:30:00|10444|10420|10420|10363|10453|10420|10407|10363|5532
1706880900000|2024-02-02 13:35:00|10414|10375|10413|10380|10415|10380|10410|10375|393
1706881200000|2024-02-02 13:40:00|10411|10381|10429|10391|10429|10391|10411|10381|346
1706881500000|2024-02-02 13:45:00|10428|10390|10412|10364|10428|10400|10398|10363|2482
1706881800000|2024-02-02 13:50:00|10410|10363|10400|10370|10410|10370|10399|10363|7
1706882100000|2024-02-02 13:55:00|10399||10399||10399||10371||667
1706882400000|2024-02-02 14:00:00|10397||10391||10397||10391||872
1706882700000|2024-02-02 14:05:00|10390||10390||10390||10374||446
1706883000000|2024-02-02 14:10:00|10400|10385|10400|10370|10400|10385|10396|10370|937
1706883300000|2024-02-02 14:15:00|10387|10373|10400|10378|10400|10378|10387|10373|1232
1706883600000|2024-02-02 14:20:00|10398|10373|10385|10370|10399|10385|10385|10370|804
1706883900000|2024-02-02 14:25:00|10378|10362|10372|10362|10396|10362|10372|10362|3672
1706884200000|2024-02-02 14:30:00|10374|10358|10309|10300|10381|10358|10292|10280|61508
1706884500000|2024-02-02 14:35:00|10301|10301|10334|10322|10360|10348|10301|10288|27728
1706884800000|2024-02-02 14:40:00|10335|10327|10342|10332|10342|10334|10317|10303|6764
1706885100000|2024-02-02 14:45:00|10350|10323|10333|10314|10360|10349|10318|10308|17496
1706885400000|2024-02-02 14:50:00|10334|10313|10313|10297|10340|10320|10298|10290|10773
1706885700000|2024-02-02 14:55:00|10310|10301|10332|10310|10336|10323|10293|10290|14291
1706886000000|2024-02-02 15:00:00|10331|10314|10293|10285|10340|10334|10291|10282|12322
1706886300000|2024-02-02 15:05:00|10290|10281|10274|10265|10300|10285|10262|10253|20166
1706886600000|2024-02-02 15:10:00|10272|10262|10276|10270|10297|10285|10259|10252|17369
1706886900000|2024-02-02 15:15:00|10278|10269|10256|10251|10278|10269|10251|10244|13772
1706887200000|2024-02-02 15:20:00|10255|10249|10266|10261|10277|10266|10252|10246|12437
1706887500000|2024-02-02 15:25:00|10271|10266|10239|10232|10272|10266|10239|10232|18605
1706887800000|2024-02-02 15:30:00|10235|10230|10248|10240|10251|10244|10220|10214|24425
1706888100000|2024-02-02 15:35:00|10247|10236|10266|10258|10276|10268|10225|10220|14791
1706888400000|2024-02-02 15:40:00|10271|10262|10272|10264|10291|10284|10266|10260|6594
1706888700000|2024-02-02 15:45:00|10271|10263|10237|10229|10272|10263|10228|10221|6024
1706889000000|2024-02-02 15:50:00|10234|10226|10246|10238|10246|10239|10222|10214|4920
1706889300000|2024-02-02 15:55:00|10244|10237|10259|10253|10275|10267|10239|10234|4007
1706889600000|2024-02-02 16:00:00|10258|10255|10240|10237|10258|10255|10238|10233|13890
1706889900000|2024-02-02 16:05:00|10243|10238|10237|10234|10248|10245|10230|10224|7577
1706890200000|2024-02-02 16:10:00|10236|10235|10238|10233|10241|10236|10229|10225|11187
1706890500000|2024-02-02 16:15:00|10239|10235|10252|10243|10255|10250|10236|10231|22490
1706890800000|2024-02-02 16:20:00|10247|10242|10246|10243|10247|10244|10240|10235|9310
1706891100000|2024-02-02 16:25:00|10245|10242|10281|10276|10283|10280|10244|10242|25437
1706891400000|2024-02-02 16:30:00|10282|10277|10289|10285|10290|10286|10273|10267|11810
1706891700000|2024-02-02 16:35:00|10288|10283|10295|10290|10298|10292|10279|10274|9213
1706892000000|2024-02-02 16:40:00|10298|10291|10298|10293|10314|10310|10293|10288|16406
1706892300000|2024-02-02 16:45:00|10297|10291|10264|10256|10297|10291|10264|10256|6488
1706892600000|2024-02-02 16:50:00|10262|10258|10254|10249|10262|10258|10247|10242|4527
1706892900000|2024-02-02 16:55:00|10252|10250|10261|10254|10275|10269|10245|10240|4354
1706893200000|2024-02-02 17:00:00|10262|10259|10266|10261|10272|10267|10260|10254|3955
1706893500000|2024-02-02 17:05:00|10262|10259|10279|10276|10288|10280|10259|10257|3202
1706893800000|2024-02-02 17:10:00|10280|10278|10284|10279|10297|10289|10271|10266|5999
1706894100000|2024-02-02 17:15:00|10283|10273|10285|10280|10293|10289|10278|10272|2405
1706894400000|2024-02-02 17:20:00|10283|10281|10296|10293|10297|10293|10278|10273|3400
1706894700000|2024-02-02 17:25:00|10295|10291|10307|10302|10312|10306|10290|10286|7363
1706895000000|2024-02-02 17:30:00|10306|10303|10312|10307|10317|10312|10301|10297|8529
1706895300000|2024-02-02 17:35:00|10308|10303|10312|10309|10314|10310|10305|10302|5022
1706895600000|2024-02-02 17:40:00|10311|10308|10291|10287|10312|10308|10287|10279|6259
1706895900000|2024-02-02 17:45:00|10288|10280|10286|10283|10292|10287|10272|10267|7091
1706896200000|2024-02-02 17:50:00|10284|10280|10279|10276|10284|10281|10262|10256|5167
1706896500000|2024-02-02 17:55:00|10281|10277|10289|10284|10292|10289|10278|10274|5478
1706896800000|2024-02-02 18:00:00|10292|10285|10284|10281|10295|10290|10283|10278|4320
1706897100000|2024-02-02 18:05:00|10285|10282|10277|10271|10289|10288|10276|10271|4486
1706897400000|2024-02-02 18:10:00|10275|10272|10290|10285|10291|10287|10275|10272|4189
1706897700000|2024-02-02 18:15:00|10288|10283|10288|10285|10301|10298|10285|10281|7502
1706898000000|2024-02-02 18:20:00|10289|10284|10286|10285|10290|10288|10279|10276|5539
1706898300000|2024-02-02 18:25:00|10284|10284|10286|10283|10292|10289|10276|10271|5760
1706898600000|2024-02-02 18:30:00|10285|10281|10277|10274|10289|10284|10276|10271|5366
1706898900000|2024-02-02 18:35:00|10279|10275|10254|10250|10282|10278|10254|10250|5991
1706899200000|2024-02-02 18:40:00|10256|10253|10263|10259|10271|10265|10255|10250|6600
1706899500000|2024-02-02 18:45:00|10262|10260|10267|10264|10270|10266|10259|10254|10427
1706899800000|2024-02-02 18:50:00|10268|10263|10258|10254|10271|10269|10245|10242|11340
1706900100000|2024-02-02 18:55:00|10257|10252|10250|10245|10259|10256|10245|10242|8792
1706900400000|2024-02-02 19:00:00|10252|10246|10237|10233|10260|10256|10237|10233|5740
1706900700000|2024-02-02 19:05:00|10236|10232|10237|10234|10240|10237|10224|10221|21908
1706901000000|2024-02-02 19:10:00|10236|10231|10239|10236|10242|10239|10228|10226|9458
1706901300000|2024-02-02 19:15:00|10238|10235|10243|10239|10249|10248|10237|10234|11098
1706901600000|2024-02-02 19:20:00|10241|10237|10246|10241|10253|10250|10230|10226|11877
1706901900000|2024-02-02 19:25:00|10249|10242|10239|10238|10249|10244|10233|10230|4998
1706902200000|2024-02-02 19:30:00|10240|10237|10247|10245|10252|10250|10234|10231|6687
1706902500000|2024-02-02 19:35:00|10248|10246|10258|10255|10261|10257|10243|10238|6467
1706902800000|2024-02-02 19:40:00|10260|10256|10274|10270|10280|10277|10259|10256|10167
1706903100000|2024-02-02 19:45:00|10273|10269|10271|10268|10284|10279|10268|10264|7747
1706903400000|2024-02-02 19:50:00|10269|10267|10279|10274|10281|10278|10269|10265|11784
1706903700000|2024-02-02 19:55:00|10278|10276|10282|10280|10285|10281|10269|10265|8905
1706904000000|2024-02-02 20:00:00|10283|10281|10288|10285|10293|10289|10279|10274|12733
1706904300000|2024-02-02 20:05:00|10287|10284|10290|10286|10298|10294|10280|10275|12070
1706904600000|2024-02-02 20:10:00|10293|10287|10293|10290|10300|10298|10285|10281|8920
1706904900000|2024-02-02 20:15:00|10294|10291|10293|10291|10302|10300|10293|10288|8128
1706905200000|2024-02-02 20:20:00|10295|10290|10281|10278|10299|10296|10280|10278|14962
1706905500000|2024-02-02 20:25:00|10282|10279|10302|10300|10303|10302|10281|10278|11691
1706905800000|2024-02-02 20:30:00|10301|10299|10303|10302|10304|10302|10286|10282|18008
1706906100000|2024-02-02 20:35:00|10304|10300|10299|10297|10308|10304|10298|10295|12491
1706906400000|2024-02-02 20:40:00|10298|10295|10294|10292|10299|10298|10290|10287|16684
1706906700000|2024-02-02 20:45:00|10293|10291|10304|10301|10304|10303|10289|10288|26049
1706907000000|2024-02-02 20:50:00|10302|10300|10279|10278|10304|10303|10268|10266|58025
1706907300000|2024-02-02 20:55:00|10281|10279|10280|10278|10288|10287|10279|10278|81750
1706907600000|2024-02-02 21:00:00|10279|10261|10324|10251|10325|10261|10279|10250|78949
1706907900000|2024-02-02 21:05:00|||||||||1
1706908200000|2024-02-02 21:10:00|||||||||40
1706908500000|2024-02-02 21:15:00|10279|10255|10279|10255|10279|10255|10279|10255|25
1706908800000|2024-02-02 21:20:00|||||||||30
1706909100000|2024-02-02 21:25:00|10273|10260|10273|10260|10273|10260|10273|10260|37
1706909400000|2024-02-02 21:30:00|10260|10265|10273|10255|10273|10265|10260|10255|655
1706909700000|2024-02-02 21:35:00|10265|10260|10273|10255|10273|10260|10263|10255|4
1706910300000|2024-02-02 21:45:00|||||||||40
1706910600000|2024-02-02 21:50:00||10260||10255||10260||10255|214
1707123600000|2024-02-05 09:00:00|10499|10260|10275|10225|10499|10270|10275|10225|869
1707123900000|2024-02-05 09:05:00|10297|10226|10309|10226|10310|10275|10297|10226|674
1707124200000|2024-02-05 09:10:00||10275||10288||10288||10250|96
1707124500000|2024-02-05 09:15:00|10310|10289|10310|10300|10310|10305|10310|10288|351
1707124800000|2024-02-05 09:20:00|10333|10301|10353|10300|10354|10301|10333|10300|292
1707125100000|2024-02-05 09:25:00|10354||10353||10354||10353||100
1707125400000|2024-02-05 09:30:00|10354||10353||10354||10353||1
1707125700000|2024-02-05 09:35:00||10301||10300||10301||10300|0
1707126000000|2024-02-05 09:40:00|10432|10337|10431|10300|10432|10337|10431|10300|258
1707126300000|2024-02-05 09:45:00|10432|10324|10421|10300|10432|10324|10421|10300|56
1707126600000|2024-02-05 09:50:00|||||||||100
1707126900000|2024-02-05 09:55:00|10387||10387||10387||10387||0
1707127200000|2024-02-05 10:00:00|10354|10331|10352|10330|10365|10338|10327|10300|998
1707127500000|2024-02-05 10:05:00|10340|10335|10386|10301|10386|10336|10331|10300|1690
1707127800000|2024-02-05 10:10:00|10387|10300|10386|10320|10387|10320|10386|10300|0
1707128100000|2024-02-05 10:15:00|10387||10386||10387||10386||3
1707128400000|2024-02-05 10:20:00|10387||10386||10387||10386||0
1707128700000|2024-02-05 10:25:00|10387||10386||10387||10386||10
1707129000000|2024-02-05 10:30:00|10387|10321|10386|10321|10387|10321|10386|10320|27
1707129300000|2024-02-05 10:35:00|10387|10320|10386|10321|10387|10321|10386|10320|0
1707129600000|2024-02-05 10:40:00|10387|10320|10383|10321|10387|10327|10365|10320|118
1707130200000|2024-02-05 10:50:00|10365||10390||10390||10365||23
1707130500000|2024-02-05 10:55:00|10394|10320|10400|10334|10401|10337|10384|10320|79
1707130800000|2024-02-05 11:00:00|10401|10340|10400|10340|10401|10340|10400|10340|0
1707131100000|2024-02-05 11:05:00|10401||10400||10401||10400||1
1707131400000|2024-02-05 11:10:00|10401||10400||10401||10400||2
1707131700000|2024-02-05 11:15:00|10401||10400||10401||10400||7
1707132000000|2024-02-05 11:20:00|10401|10341|10400|10340|10401|10342|10400|10340|0
1707132300000|2024-02-05 11:25:00|10401|10341|10386|10360|10401|10360|10375|10340|50
1707132600000|2024-02-05 11:30:00|10401|10346|10400|10340|10401|10346|10400|10340|0
1707132900000|2024-02-05 11:35:00|10401||10400||10401||10400||87
1707133200000|2024-02-05 11:40:00|10401||10400||10401||10400||0
1707133500000|2024-02-05 11:45:00|10401||10400||10401||10400||23
1707133800000|2024-02-05 11:50:00|10401||10400||10401||10400||1
1707134100000|2024-02-05 11:55:00||10345||10345||10345||10345|0
1707134400000|2024-02-05 12:00:00|10380|10350|10378|10355|10393|10355|10378|10350|143
1707134700000|2024-02-05 12:05:00|10379|10356|10390|10358|10391|10358|10378|10356|45
1707135000000|2024-02-05 12:10:00||10360||10360||10360||10360|290
1707135300000|2024-02-05 12:15:00|10370|10355|10370|10345|10370|10355|10360|10345|1605
1707135600000|2024-02-05 12:20:00|10354||10370||10370||10354||546
1707135900000|2024-02-05 12:25:00||10346||10345||10346||10345|0
1707136200000|2024-02-05 12:30:00|10357|10346|10370|10346|10370|10346|10357|10346|76
1707136500000|2024-02-05 12:35:00|10366|10347|10379|10346|10379|10360|10366|10346|852
1707136800000|2024-02-05 12:40:00|10366||10381||10382||10366||10
1707137100000|2024-02-05 12:45:00|10382||10370||10382||10370||81
1707137400000|2024-02-05 12:50:00|||||||||60
1707137700000|2024-02-05 12:55:00|||||||||1
1707138000000|2024-02-05 13:00:00|||||||||70
1707138300000|2024-02-05 13:05:00|10369|10360|10370|10362|10370|10362|10369|10360|673
1707138600000|2024-02-05 13:10:00||10363||10360||10363||10360|134
1707138900000|2024-02-05 13:15:00|10369||10370||10370||10369||297
1707139200000|2024-02-05 13:20:00|10369|10350|10368|10348|10370|10350|10368|10346|390
1707139500000|2024-02-05 13:25:00||10346||10350||10350||10346|122
1707139800000|2024-02-05 13:30:00||10346||10346||10346||10346|217
1707140100000|2024-02-05 13:35:00|10360|10326|10369|10335|10370|10335|10348|10312|536
1707140400000|2024-02-05 13:40:00|10361|10324|10355|10324|10370|10324|10340|10324|605
1707140700000|2024-02-05 13:45:00|10351|10326|10335|10327|10351|10327|10335|10326|119
1707141000000|2024-02-05 13:50:00|10329|10316|10322|10308|10329|10316|10322|10308|203
1707141300000|2024-02-05 13:55:00||10309||10309||10309||10309|130
1707141600000|2024-02-05 14:00:00|10320|10308|10262|10236|10320|10308|10245|10230|12207
1707141900000|2024-02-05 14:05:00|10255|10232|10239|10211|10255|10240|10231|10203|42160
1707142200000|2024-02-05 14:10:00|10240|10224|10285|10212|10290|10249|10240|10211|1974
1707142500000|2024-02-05 14:15:00|10273||10273||10273||10273||227
1707142800000|2024-02-05 14:20:00|10268|10230|10238|10230|10274|10230|10238|10230|907
1707143100000|2024-02-05 14:25:00|10268|10247|10269|10258|10290|10260|10258|10230|2128
1707143400000|2024-02-05 14:30:00|10290|10268|10286|10272|10306|10279|10211|10205|41210
1707143700000|2024-02-05 14:35:00|10273|10267|10300|10275|10303|10291|10263|10239|25057
1707144000000|2024-02-05 14:40:00|10296|10276|10258|10242|10296|10276|10234|10222|10157
1707144300000|2024-02-05 14:45:00|10255|10239|10334|10323|10334|10330|10253|10236|38380
1707144600000|2024-02-05 14:50:00|10339|10324|10339|10317|10350|10341|10320|10312|19280
1707144900000|2024-02-05 14:55:00|10335|10319|10346|10328|10346|10337|10311|10300|5962
1707145200000|2024-02-05 15:00:00|10340|10323|10352|10338|10367|10358|10331|10316|16514
1707145500000|2024-02-05 15:05:00|10358|10342|10354|10337|10394|10382|10335|10320|30258
1707145800000|2024-02-05 15:10:00|10356|10336|10360|10348|10367|10355|10327|10322|9674
1707146100000|2024-02-05 15:15:00|10351|10350|10320|10307|10360|10350|10312|10302|14261
1707146400000|2024-02-05 15:20:00|10318|10303|10310|10298|10339|10330|10300|10291|14732
1707146700000|2024-02-05 15:25:00|10308|10296|10339|10331|10339|10335|10304|10296|20564
1707147000000|2024-02-05 15:30:00|10338|10328|10390|10377|10397|10383|10325|10315|70282
1707147300000|2024-02-05 15:35:00|10391|10378|10327|10317|10430|10422|10327|10315|40836
1707147600000|2024-02-05 15:40:00|10328|10318|10324|10312|10328|10318|10289|10283|16094
1707147900000|2024-02-05 15:45:00|10323|10310|10322|10310|10325|10319|10303|10290|8817
1707148200000|2024-02-05 15:50:00|10324|10311|10353|10339|10353|10339|10312|10302|4619
1707148500000|2024-02-05 15:55:00|10352|10344|10336|10331|10354|10345|10333|10328|6063
1707148800000|2024-02-05 16:00:00|10340|10335|10335|10329|10340|10335|10318|10312|6492
1707149100000|2024-02-05 16:05:00|10338|10330|10342|10335|10354|10345|10319|10317|5179
1707149400000|2024-02-05 16:10:00|10343|10334|10368|10362|10368|10362|10343|10334|5731
1707149700000|2024-02-05 16:15:00|10366|10357|10363|10356|10368|10362|10347|10341|1836
1707150000000|2024-02-05 16:20:00|10368|10358|10357|10349|10383|10372|10356|10349|13600
1707150300000|2024-02-05 16:25:00|10356|10353|10370|10362|10370|10362|10354|10349|4365
1707150600000|2024-02-05 16:30:00|10363|10360|10375|10370|10380|10371|10360|10351|9784
1707150900000|2024-02-05 16:35:00|10374|10371|10358|10351|10377|10375|10346|10343|14498
1707151200000|2024-02-05 16:40:00|10357|10350|10353|10349|10367|10358|10345|10339|9179
1707151500000|2024-02-05 16:45:00|10354|10352|10342|10332|10358|10353|10341|10332|7735
1707151800000|2024-02-05 16:50:00|10339|10333|10357|10350|10360|10353|10336|10327|2902
1707152100000|2024-02-05 16:55:00|10356|10354|10373|10365|10373|10367|10355|10351|2250
1707152400000|2024-02-05 17:00:00|10372|10366|10388|10380|10396|10387|10372|10366|10609
1707152700000|2024-02-05 17:05:00|10389|10381|10403|10398|10403|10398|10382|10377|8993
1707153000000|2024-02-05 17:10:00|10407|10399|10414|10408|10423|10417|10404|10398|13324
1707153300000|2024-02-05 17:15:00|10420|10413|10419|10412|10426|10422|10410|10405|12007
1707153600000|2024-02-05 17:20:00|10417|10408|10389|10382|10417|10409|10388|10382|9552
1707153900000|2024-02-05 17:25:00|10388|10379|10388|10383|10391|10383|10372|10365|6774
1707154200000|2024-02-05 17:30:00|10385|10384|10376|10370|10390|10385|10370|10366|9073
1707154500000|2024-02-05 17:35:00|10378|10371|10391|10387|10397|10391|10377|10371|6187
1707154800000|2024-02-05 17:40:00|10393|10390|10411|10406|10420|10411|10392|10389|7198
1707155100000|2024-02-05 17:45:00|10412|10404|10401|10398|10415|10410|10399|10392|6511
1707155400000|2024-02-05 17:50:00|10400|10396|10393|10385|10400|10396|10386|10378|5297
1707155700000|2024-02-05 17:55:00|10391|10382|10397|10391|10400|10395|10386|10379|9502
1707156000000|2024-02-05 18:00:00|10396|10389|10387|10376|10396|10389|10373|10367|4709
1707156300000|2024-02-05 18:05:00|10386|10379|10384|10380|10396|10387|10381|10376|1915
1707156600000|2024-02-05 18:10:00|10387|10381|10399|10394|10407|10399|10386|10381|2683
1707156900000|2024-02-05 18:15:00|10400|10395|10393|10386|10400|10395|10385|10382|3017
1707157200000|2024-02-05 18:20:00|10388|10388|10385|10378|10392|10388|10381|10378|4883
1707157500000|2024-02-05 18:25:00|10390|10381|10397|10392|10414|10406|10389|10379|6228
1707157800000|2024-02-05 18:30:00|10398|10393|10400|10391|10402|10396|10388|10382|2288
1707158100000|2024-02-05 18:35:00|10405|10395|10398|10394|10405|10399|10391|10389|5729
1707158400000|2024-02-05 18:40:00|10402|10397|10397|10389|10407|10402|10394|10387|2488
1707158700000|2024-02-05 18:45:00|10401|10391|10395|10389|10406|10399|10387|10385|6370
1707159000000|2024-02-05 18:50:00|10398|10390|10389|10383|10399|10393|10385|10383|3258
1707159300000|2024-02-05 18:55:00|10390|10385|10387|10381|10391|10387|10379|10374|5261
1707159600000|2024-02-05 19:00:00|10383|10382|10382|10376|10387|10382|10377|10372|2357
1707159900000|2024-02-05 19:05:00|10390|10380|10391|10387|10394|10389|10385|10379|3890
1707160200000|2024-02-05 19:10:00|10389|10386|10372|10367|10392|10386|10371|10367|3167
1707160500000|2024-02-05 19:15:00|10368|10362|10363|10356|10370|10363|10354|10349|5906
1707160800000|2024-02-05 19:20:00|10362|10353|10367|10360|10375|10369|10357|10352|3361
1707161100000|2024-02-05 19:25:00|10365|10359|10360|10356|10368|10360|10358|10353|3169
1707161400000|2024-02-05 19:30:00|10358|10354|10370|10365|10375|10369|10356|10353|3125
1707161700000|2024-02-05 19:35:00|10369|10364|10361|10356|10375|10371|10361|10356|5925
1707162000000|2024-02-05 19:40:00|10362|10359|10363|10357|10366|10361|10356|10353|900
1707162300000|2024-02-05 19:45:00|10367|10360|10370|10367|10375|10373|10367|10360|1909
1707162600000|2024-02-05 19:50:00|10374|10368|10358|10356|10374|10369|10358|10356|3256
1707162900000|2024-02-05 19:55:00|10359|10354|10346|10343|10359|10355|10342|10336|8022
1707163200000|2024-02-05 20:00:00|10343|10342|10320|10313|10348|10346|10315|10309|14037
1707163500000|2024-02-05 20:05:00|10321|10317|10319|10312|10332|10326|10315|10311|13799
1707163800000|2024-02-05 20:10:00|10318|10313|10333|10328|10333|10329|10317|10312|4208
1707164100000|2024-02-05 20:15:00|10329|10327|10343|10337|10355|10353|10327|10323|9460
1707164400000|2024-02-05 20:20:00|10340|10333|10349|10346|10359|10353|10338|10330|5776
1707164700000|2024-02-05 20:25:00|10348|10343|10358|10355|10358|10355|10345|10343|2704
1707165000000|2024-02-05 20:30:00|10359|10356|10369|10360|10369|10366|10356|10354|10399
1707165300000|2024-02-05 20:35:00|10367|10365|10367|10360|10370|10367|10355|10353|5473
1707165600000|2024-02-05 20:40:00|10366|10362|10371|10369|10378|10375|10366|10362|11736
1707165900000|2024-02-05 20:45:00|10370|10367|10358|10347|10378|10373|10358|10347|31061
1707166200000|2024-02-05 20:50:00|10359|10350|10364|10361|10378|10373|10359|10350|23406
1707166500000|2024-02-05 20:55:00|10367|10363|10359|10358|10375|10372|10355|10354|45618
1707166800000|2024-02-05 21:00:00|10363|10301|10364|10301|10364|10301|10363|10301|112
1707167100000|2024-02-05 21:05:00||10306||10326||10326||10306|80
1707167400000|2024-02-05 21:10:00||10331||10335||10335||10331|0
1707168600000|2024-02-05 21:30:00|10360|10340|10364|10340|10364|10340|10350|10340|44
1707168900000|2024-02-05 21:35:00|10360||10364||10364||10345||172
1707169200000|2024-02-05 21:40:00|||||||||50
1707170100000|2024-02-05 21:55:00|||||||||50
1707170700000|2024-02-05 22:05:00||10342||10342||10342||10342|12
1707171600000|2024-02-05 22:20:00||10360||10360||10360||10360|2
1707171900000|2024-02-05 22:25:00|10399|10363|10399|10364|10399|10369|10399|10342|154
1707172200000|2024-02-05 22:30:00||10342||10364||10371||10342|101
1707172500000|2024-02-05 22:35:00|||||||||500
1707173100000|2024-02-05 22:45:00|10369|10350|10369|10350|10369|10350|10369|10350|0
1707173700000|2024-02-05 22:55:00|||||||||10
1707174900000|2024-02-05 23:15:00|||||||||19
1707175500000|2024-02-05 23:25:00||10366||10350||10366||10350|65
1707175800000|2024-02-05 23:30:00|||||||||2
1707176100000|2024-02-05 23:35:00|||||||||2
1707177300000|2024-02-05 23:55:00||10342||10342||10342||10342|2
1707177600000|2024-02-06 00:00:00||10350||10342||10350||10342|75
1707177900000|2024-02-06 00:05:00||10325||10325||10325||10325|75
1707178200000|2024-02-06 00:10:00|||||||||150
1707178500000|2024-02-06 00:15:00|||||||||31
1707178800000|2024-02-06 00:20:00||10305||10305||10305||10305|0
1707179400000|2024-02-06 00:30:00|||||||||10
1707179700000|2024-02-06 00:35:00|||||||||10
1707180000000|2024-02-06 00:40:00||10306||10306||10306||10306|50
1707180300000|2024-02-06 00:45:00|||||||||20
1707180600000|2024-02-06 00:50:00|10324||10369||10369||10324||110
1707180900000|2024-02-06 00:55:00|10367|10350|10367|10350|10367|10350|10367|10350|267
1707210000000|2024-02-06 09:00:00|10770|10700|10775|10766|10800|10792|10757|10700|8329
1707210300000|2024-02-06 09:05:00|10770||10775||10775||10766||1576
1707210600000|2024-02-06 09:10:00|10770|10770|10775|10770|10800|10774|10770|10766|1278
1707210900000|2024-02-06 09:15:00|10800|10775|10800|10771|10800|10775|10799|10770|782
1707211200000|2024-02-06 09:20:00|10782||10800||10800||10775||1175
1707211500000|2024-02-06 09:25:00|10788||10788||10788||10788||20
1707211800000|2024-02-06 09:30:00||10772||10771||10772||10771|39
1707212100000|2024-02-06 09:35:00|||||||||752
1707212400000|2024-02-06 09:40:00||10775||10780||10780||10775|590
1707212700000|2024-02-06 09:45:00||10781||10781||10781||10781|572
1707213000000|2024-02-06 09:50:00|10781|10780|10788|10780|10788|10780|10781|10780|589
1707213300000|2024-02-06 09:55:00|10787|10775|10788|10775|10788|10775|10787|10775|725
1707213600000|2024-02-06 10:00:00|10787|10783|10788|10775|10788|10783|10787|10775|1050
1707213900000|2024-02-06 10:05:00|10780|10771|10788|10770|10788|10771|10780|10770|800
1707214200000|2024-02-06 10:10:00|10784|10783|10786|10760|10786|10783|10779|10760|1730
1707214500000|2024-02-06 10:15:00|10788|10770|10788|10770|10788|10770|10788|10770|97
1707214800000|2024-02-06 10:20:00|||||||||101
1707215100000|2024-02-06 10:25:00|10780|10776|10788|10770|10788|10781|10778|10770|2281
1707215400000|2024-02-06 10:30:00|10787||10787||10787||10787||58
1707215700000|2024-02-06 10:35:00|||||||||10
1707216000000|2024-02-06 10:40:00|||||||||46
1707216300000|2024-02-06 10:45:00||10780||10770||10780||10770|81
1707216600000|2024-02-06 10:50:00|||||||||1
1707216900000|2024-02-06 10:55:00|10786||10787||10787||10786||10
1707217200000|2024-02-06 11:00:00||10775||10770||10780||10770|101
1707217500000|2024-02-06 11:05:00|10786||10786||10787||10786||200
1707217800000|2024-02-06 11:10:00|10787||10787||10787||10786||103
1707218100000|2024-02-06 11:15:00|10786||10786||10787||10786||5
1707218400000|2024-02-06 11:20:00|10787|10760|10786|10760|10787|10760|10783|10760|590
1707218700000|2024-02-06 11:25:00|10787||10786||10787||10786||252
1707219000000|2024-02-06 11:30:00|10787||10786||10787||10786||109
1707219300000|2024-02-06 11:35:00|10787||10784||10787||10784||111
1707219600000|2024-02-06 11:40:00|10760|10750|10784|10750|10784|10750|10760|10750|500
1707219900000|2024-02-06 11:45:00|10785|10769|10785|10750|10785|10784|10784|10750|1450
1707220200000|2024-02-06 11:50:00|10784||10785||10785||10784||1
1707220500000|2024-02-06 11:55:00|||||||||1
1707220800000|2024-02-06 12:00:00|10780|10740|10747|10741|10785|10750|10747|10740|5671
1707221100000|2024-02-06 12:05:00|10745|10740|10743|10727|10757|10740|10733|10727|1135
1707221400000|2024-02-06 12:10:00|10741|10728|10741|10731|10741|10733|10741|10726|449
1707221700000|2024-02-06 12:15:00|10740|10732|10740|10729|10740|10735|10730|10725|256
1707222000000|2024-02-06 12:20:00|10735|10725|10735|10720|10735|10725|10732|10720|1745
1707222300000|2024-02-06 12:25:00|10734|10715|10725|10715|10734|10721|10725|10715|851
1707222600000|2024-02-06 12:30:00||10720||10715||10720||10715|233
1707222900000|2024-02-06 12:35:00|10733|10716|10730|10716|10733|10716|10720|10716|203
1707223200000|2024-02-06 12:40:00|10729|10719|10776|10735|10777|10751|10729|10715|2134
1707223500000|2024-02-06 12:45:00|10775|10760|10769|10736|10777|10770|10760|10735|670
1707223800000|2024-02-06 12:50:00|10767|10737|10767|10735|10767|10737|10741|10735|709
1707224100000|2024-02-06 12:55:00|10768|10736|10755|10735|10770|10736|10740|10735|378
1707224400000|2024-02-06 13:00:00|10769|10740|10755|10740|10769|10740|10755|10740|510
1707224700000|2024-02-06 13:05:00|10754|10741|10752|10742|10754|10742|10750|10740|1350
1707225000000|2024-02-06 13:10:00|10745|10740|10730|10702|10745|10740|10724|10701|4189
1707225300000|2024-02-06 13:15:00|10725|10703|10725|10700|10725|10707|10713|10695|4804
1707225600000|2024-02-06 13:20:00|||||||||290
1707225900000|2024-02-06 13:25:00|10733|10713|10729|10703|10739|10714|10729|10698|773
1707226200000|2024-02-06 13:30:00|10728|10711|10736|10718|10738|10718|10728|10711|259
1707226500000|2024-02-06 13:35:00|10735|10726|10740|10726|10749|10728|10735|10726|303
1707226800000|2024-02-06 13:40:00|10750|10731|10755|10751|10761|10751|10746|10730|2046
1707227100000|2024-02-06 13:45:00|10761||10761||10761||10761||262
1707227400000|2024-02-06 13:50:00|10768|10750|10769|10750|10770|10760|10768|10750|687
1707227700000|2024-02-06 13:55:00||10755||10750||10755||10750|285
1707228000000|2024-02-06 14:00:00|10770|10760|10770|10760|10770|10760|10769|10760|880
1707228300000|2024-02-06 14:05:00|10767|10765|10775|10765|10781|10770|10767|10765|955
1707228600000|2024-02-06 14:10:00|10769|10770|10775|10760|10775|10770|10769|10760|1880
1707228900000|2024-02-06 14:15:00||10750||10750||10750||10750|352
1707229200000|2024-02-06 14:20:00|10755|10743|10758|10741|10760|10743|10753|10741|1074
1707229500000|2024-02-06 14:25:00|10756|10747|10739|10719|10760|10747|10734|10718|3665
1707229800000|2024-02-06 14:30:00|10736|10718|10570|10552|10740|10719|10533|10512|148318
1707230100000|2024-02-06 14:35:00|10576|10550|10616|10600|10623|10606|10565|10550|40886
1707230400000|2024-02-06 14:40:00|10619|10603|10670|10658|10696|10681|10611|10600|26858
1707230700000|2024-02-06 14:45:00|10660|10664|10675|10661|10682|10674|10640|10633|23551
1707231000000|2024-02-06 14:50:00|10674|10664|10735|10723|10740|10733|10662|10651|46697
1707231300000|2024-02-06 14:55:00|10733|10722|10746|10727|10764|10759|10707|10700|36800
1707231600000|2024-02-06 15:00:00|10743|10734|10743|10739|10759|10744|10725|10714|45096
1707231900000|2024-02-06 15:05:00|10744|10740|10747|10735|10765|10759|10725|10711|33366
1707232200000|2024-02-06 15:10:00|10750|10736|10793|10783|10800|10798|10749|10734|29121
1707232500000|2024-02-06 15:15:00|10789|10777|10814|10806|10815|10809|10754|10746|28738
1707232800000|2024-02-06 15:20:00|10815|10807|10810|10799|10824|10815|10791|10782|31983
1707233100000|2024-02-06 15:25:00|10811|10801|10759|10751|10817|10809|10755|10747|17042
1707233400000|2024-02-06 15:30:00|10753|10747|10758|10751|10765|10758|10732|10723|18224
1707233700000|2024-02-06 15:35:00|10760|10754|10784|10775|10806|10801|10760|10752|18044
1707234000000|2024-02-06 15:40:00|10790|10776|10819|10813|10825|10819|10779|10775|24768
1707234300000|2024-02-06 15:45:00|10825|10820|10817|10809|10835|10829|10799|10788|19754
1707234600000|2024-02-06 15:50:00|10816|10810|10797|10792|10818|10814|10779|10776|18259
1707234900000|2024-02-06 15:55:00|10796|10793|10739|10730|10796|10793|10738|10730|16362
1707235200000|2024-02-06 16:00:00|10738|10729|10752|10745|10760|10752|10723|10720|29369
1707235500000|2024-02-06 16:05:00|10753|10746|10746|10741|10763|10757|10734|10730|20601
1707235800000|2024-02-06 16:10:00|10752|10746|10762|10757|10770|10764|10752|10746|19856
1707236100000|2024-02-06 16:15:00|10761|10756|10771|10762|10791|10787|10748|10744|38237
1707236400000|2024-02-06 16:20:00|10774|10765|10798|10790|10799|10793|10766|10761|16792
1707236700000|2024-02-06 16:25:00|10797|10791|10800|10795|10805|10799|10789|10782|9773
1707237000000|2024-02-06 16:30:00|10802|10796|10764|10756|10809|10802|10764|10756|29286
1707237300000|2024-02-06 16:35:00|10768|10757|10791|10786|10794|10788|10767|10757|16177
1707237600000|2024-02-06 16:40:00|10793|10788|10785|10776|10808|10804|10772|10766|27198
1707237900000|2024-02-06 16:45:00|10784|10775|10752|10741|10784|10775|10735|10730|31884
1707238200000|2024-02-06 16:50:00|10745|10737|10754|10741|10768|10761|10734|10730|6394
1707238500000|2024-02-06 16:55:00|10741|10740|10723|10714|10749|10741|10717|10712|14696
1707238800000|2024-02-06 17:00:00|10722|10713|10693|10686|10722|10713|10688|10678|15308
1707239100000|2024-02-06 17:05:00|10695|10685|10704|10697|10716|10707|10683|10675|5314
1707239400000|2024-02-06 17:10:00|10702|10696|10693|10685|10708|10702|10685|10681|5790
1707239700000|2024-02-06 17:15:00|10695|10686|10696|10691|10707|10704|10693|10686|4389
1707240000000|2024-02-06 17:20:00|10697|10695|10704|10700|10709|10706|10688|10683|12788
1707240300000|2024-02-06 17:25:00|10703|10695|10701|10695|10710|10705|10694|10685|20407
1707240600000|2024-02-06 17:30:00|10702|10692|10722|10711|10723|10714|10701|10692|11656
1707240900000|2024-02-06 17:35:00|10721|10710|10702|10694|10721|10710|10695|10684|5881
1707241200000|2024-02-06 17:40:00|10699|10698|10722|10714|10722|10714|10696|10693|6655
1707241500000|2024-02-06 17:45:00|10723|10715|10709|10705|10726|10720|10708|10705|6681
1707241800000|2024-02-06 17:50:00|10708|10706|10717|10713|10725|10722|10708|10700|7006
1707242100000|2024-02-06 17:55:00|10718|10714|10708|10701|10722|10715|10708|10700|5166
1707242400000|2024-02-06 18:00:00|10707|10705|10716|10711|10725|10716|10706|10700|8450
1707242700000|2024-02-06 18:05:00|10717|10712|10716|10710|10730|10727|10716|10709|9346
1707243000000|2024-02-06 18:10:00|10711|10709|10711|10708|10722|10715|10708|10703|11424
1707243300000|2024-02-06 18:15:00|10713|10709|10705|10702|10719|10714|10703|10700|7318
1707243600000|2024-02-06 18:20:00|10703|10700|10703|10696|10705|10701|10692|10687|8629
1707243900000|2024-02-06 18:25:00|10704|10697|10706|10702|10713|10707|10702|10697|5337
1707244200000|2024-02-06 18:30:00|10707|10703|10713|10708|10720|10715|10704|10699|10153
1707244500000|2024-02-06 18:35:00|10712|10709|10725|10716|10729|10720|10710|10704|12324
1707244800000|2024-02-06 18:40:00|10720|10715|10716|10709|10721|10715|10709|10704|2416
1707245100000|2024-02-06 18:45:00|10718|10712|10721|10716|10721|10719|10714|10709|7895
1707245400000|2024-02-06 18:50:00|10719|10717|10712|10707|10719|10717|10710|10705|6623
1707245700000|2024-02-06 18:55:00|10713|10708|10708|10702|10716|10714|10705|10702|7008
1707246000000|2024-02-06 19:00:00|10709|10703|10703|10696|10709|10704|10700|10694|8137
1707246300000|2024-02-06 19:05:00|10702|10693|10684|10679|10702|10695|10677|10671|26557
1707246600000|2024-02-06 19:10:00|10682|10680|10673|10667|10685|10681|10672|10667|7387
1707246900000|2024-02-06 19:15:00|10672|10668|10675|10670|10680|10673|10669|10665|13853
1707247200000|2024-02-06 19:20:00|10674|10673|10688|10683|10695|10687|10674|10670|9208
1707247500000|2024-02-06 19:25:00|10686|10682|10670|10666|10688|10684|10663|10659|10639
1707247800000|2024-02-06 19:30:00|10668|10667|10672|10668|10676|10673|10668|10666|5245
1707248100000|2024-02-06 19:35:00|10673|10666|10666|10661|10673|10666|10654|10652|15759
1707248400000|2024-02-06 19:40:00|10667|10662|10680|10676|10684|10680|10667|10661|9255
1707248700000|2024-02-06 19:45:00|10682|10677|10682|10677|10687|10683|10673|10670|14560
1707249000000|2024-02-06 19:50:00|10681|10674|10680|10673|10685|10682|10672|10668|19198
1707249300000|2024-02-06 19:55:00|10679|10671|10675|10671|10683|10681|10675|10670|10720
1707249600000|2024-02-06 20:00:00|10676|10673|10682|10678|10687|10684|10672|10668|11012
1707249900000|2024-02-06 20:05:00|10683|10679|10695|10691|10697|10694|10682|10677|27963
1707250200000|2024-02-06 20:10:00|10697|10692|10711|10706|10721|10716|10697|10692|20094
1707250500000|2024-02-06 20:15:00|10710|10705|10728|10725|10730|10727|10703|10701|15171
1707250800000|2024-02-06 20:20:00|10726|10724|10746|10740|10747|10742|10722|10719|10774
1707251100000|2024-02-06 20:25:00|10748|10744|10731|10726|10761|10754|10731|10726|19783
1707251400000|2024-02-06 20:30:00|10730|10727|10715|10710|10745|10740|10707|10702|26294
1707251700000|2024-02-06 20:35:00|10712|10708|10722|10719|10724|10721|10708|10705|21611
1707252000000|2024-02-06 20:40:00|10721|10718|10728|10725|10741|10737|10719|10716|48488
1707252300000|2024-02-06 20:45:00|10729|10726|10739|10736|10740|10739|10719|10716|42947
1707252600000|2024-02-06 20:50:00|10735|10730|10733|10729|10739|10736|10709|10707|57126
1707252900000|2024-02-06 20:55:00|10736|10731|10759|10756|10768|10766|10736|10731|111107
1707253200000|2024-02-06 21:00:00|10764|10750|10766|10751|10789|10766|10759|10727|118171
1707253500000|2024-02-06 21:05:00|||||||||6
1707254100000|2024-02-06 21:15:00||10752||10752||10752||10751|94
1707254400000|2024-02-06 21:20:00|10780|10751|10780|10752|10780|10766|10780|10751|2287
1707254700000|2024-02-06 21:25:00||10766||10752||10766||10752|193
1707255000000|2024-02-06 21:30:00|10778|10763|10778|10761|10778|10764|10778|10760|37
1707255300000|2024-02-06 21:35:00|||||||||5
1707255900000|2024-02-06 21:45:00|||||||||192
1707256200000|2024-02-06 21:50:00|10780|10751|10770|10752|10780|10777|10770|10751|1350
1707256500000|2024-02-06 21:55:00|10780|10755|10785|10770|10785|10770|10780|10755|272
1707256800000|2024-02-06 22:00:00|10783|10785|10789|10755|10789|10785|10783|10755|418
1707257100000|2024-02-06 22:05:00|10795|10754|10794|10789|10795|10789|10794|10754|3766
1707257400000|2024-02-06 22:10:00||10755||10755||10755||10754|6519
1707257700000|2024-02-06 22:15:00||10780||10780||10780||10780|430
1707258000000|2024-02-06 22:20:00|10793|10756|10793|10756|10793|10756|10793|10756|22
1707258300000|2024-02-06 22:25:00|10790||10790||10790||10790||25
1707258600000|2024-02-06 22:30:00|10780||10780||10780||10780||0
1707258900000|2024-02-06 22:35:00|10790|10760|10793|10760|10793|10760|10790|10760|30
1707259500000|2024-02-06 22:45:00|||||||||61
1707259800000|2024-02-06 22:50:00|10791|10767|10790|10765|10791|10767|10785|10760|185
1707260100000|2024-02-06 22:55:00|10785|10780|10785|10781|10785|10781|10785|10766|195
1707260400000|2024-02-06 23:00:00|10790|10766|10790|10770|10790|10770|10790|10766|117
1707260700000|2024-02-06 23:05:00||10780||10770||10780||10770|224
1707261000000|2024-02-06 23:10:00|10795|10785|10795|10770|10795|10785|10791|10770|66
1707261300000|2024-02-06 23:15:00|10800|10790|10825|10766|10825|10790|10800|10766|390
1707261600000|2024-02-06 23:20:00|10816|10770|10813|10780|10825|10780|10813|10770|301
1707261900000|2024-02-06 23:25:00|10789|10781|10789|10781|10789|10781|10789|10781|0
1707262200000|2024-02-06 23:30:00|10813|10771|10813|10770|10813|10771|10813|10770|201
1707262500000|2024-02-06 23:35:00|10798|10771|10798|10771|10798|10771|10798|10771|100
1707262800000|2024-02-06 23:40:00|10800|10798|10811|10798|10811|10799|10800|10798|572
1707263100000|2024-02-06 23:45:00|||||||||41
1707263400000|2024-02-06 23:50:00|10807||10807||10807||10807||1675
1707263700000|2024-02-06 23:55:00|10800|10772|10800|10781|10800|10781|10800|10772|1532
1707264000000|2024-02-07 00:00:00||10782||10782||10782||10782|35
1707264300000|2024-02-07 00:05:00|||||||||50
1707264600000|2024-02-07 00:10:00|||||||||524
1707264900000|2024-02-07 00:15:00|10799|10771|10799|10771|10799|10771|10799|10771|11
1707265200000|2024-02-07 00:20:00|||||||||4
1707265500000|2024-02-07 00:25:00||10780||10780||10780||10780|139
1707265800000|2024-02-07 00:30:00|10771|10771|10770|10761|10771|10771|10770|10761|589
1707266100000|2024-02-07 00:35:00|10799||10798||10799||10798||756
1707266400000|2024-02-07 00:40:00||10765||10784||10784||10761|68
1707266700000|2024-02-07 00:45:00|10797|10761|10797|10761|10797|10761|10797|10761|40
1707267000000|2024-02-07 00:50:00||10790||10790||10790||10790|25
1707267300000|2024-02-07 00:55:00|10796|10795|10800|10790|10800|10795|10796|10790|1045
1707296400000|2024-02-07 09:00:00|10636|10608|10608|10535|10705|10608|10549|10526|8683
1707296700000|2024-02-07 09:05:00|10550|10526|10588|10534|10608|10575|10535|10526|9920
1707297000000|2024-02-07 09:10:00||10533||10533||10533||10533|300
1707297300000|2024-02-07 09:15:00|10587||10587||10588||10559||310
1707297600000|2024-02-07 09:20:00|10588||10588||10588||10588||0
1707297900000|2024-02-07 09:25:00|10587|10534|10587|10533|10588|10534|10586|10533|0
1707298500000|2024-02-07 09:35:00||10535||10535||10535||10535|209
1707298800000|2024-02-07 09:40:00|10583|10563|10574|10535|10583|10563|10574|10535|232
1707299100000|2024-02-07 09:45:00|10580|10533|10587|10533|10588|10535|10580|10533|6
1707299400000|2024-02-07 09:50:00|10588|10545|10585|10533|10588|10545|10585|10533|158
1707299700000|2024-02-07 09:55:00|||||||||3
1707300000000|2024-02-07 10:00:00|10583||10579||10585||10579||0
1707300300000|2024-02-07 10:05:00|10574|10554|10576|10533|10585|10554|10569|10533|110
1707300600000|2024-02-07 10:10:00|10570||10584||10584||10570||20
1707300900000|2024-02-07 10:15:00|10585||10584||10585||10575||91
1707301200000|2024-02-07 10:20:00|10585|10540|10558|10533|10585|10551|10558|10533|327
1707301500000|2024-02-07 10:25:00|10575|10534|10574|10533|10575|10534|10569|10533|206
1707301800000|2024-02-07 10:30:00|10586|10535|10585|10535|10586|10535|10582|10535|250
1707302100000|2024-02-07 10:35:00||10540||10540||10540||10540|0
1707302400000|2024-02-07 10:40:00||10550||10550||10550||10550|0
1707303000000|2024-02-07 10:50:00|10586|10564|10585|10535|10586|10578|10570|10535|306
1707303300000|2024-02-07 10:55:00|10586||10585||10586||10585||1
1707303600000|2024-02-07 11:00:00|10586|10536|10585|10540|10586|10540|10585|10536|0
1707303900000|2024-02-07 11:05:00|10586||10585||10586||10585||0
1707304200000|2024-02-07 11:10:00|10586|10542|10586|10542|10586|10542|10585|10542|0
1707304500000|2024-02-07 11:15:00|10585||10585||10585||10585||0
1707304800000|2024-02-07 11:20:00|10586||10586||10586||10585||11
1707305100000|2024-02-07 11:25:00|10564|10540|10564|10540|10564|10540|10564|10540|71
1707305400000|2024-02-07 11:30:00|10581|10541|10749|10652|10750|10667|10581|10541|7263
1707305700000|2024-02-07 11:35:00|10750|10682|10783|10714|10789|10738|10737|10652|9219
1707306000000|2024-02-07 11:40:00|10750|10729|10698|10630|10750|10729|10672|10582|4183
1707306300000|2024-02-07 11:45:00|10682|10635|10690|10630|10719|10700|10651|10630|3092
1707306600000|2024-02-07 11:50:00|10689|10631|10700|10650|10700|10650|10689|10630|2158
1707306900000|2024-02-07 11:55:00|10699|10651|10674|10640|10700|10675|10644|10630|1583
1707307200000|2024-02-07 12:00:00|10675|10645|10640|10618|10675|10655|10600|10570|7353
1707307500000|2024-02-07 12:05:00|10654|10623|10640|10600|10689|10623|10620|10590|1730
1707307800000|2024-02-07 12:10:00|10642|10620|10689|10638|10689|10665|10642|10620|1929
1707308100000|2024-02-07 12:15:00|10680|10640|10689|10642|10689|10670|10650|10640|811
1707308400000|2024-02-07 12:20:00|10660|10643|10700|10660|10700|10672|10660|10642|2626
1707308700000|2024-02-07 12:25:00|10688|10672|10687|10660|10690|10688|10687|10660|547
1707309000000|2024-02-07 12:30:00|10677|10653|10700|10645|10700|10655|10655|10638|2121
1707309300000|2024-02-07 12:35:00|10699|10638|10600|10575|10699|10638|10600|10568|4362
1707309600000|2024-02-07 12:40:00|10596|10580|10600|10560|10600|10580|10570|10540|4037
1707309900000|2024-02-07 12:45:00|10585|10550|10600|10545|10600|10550|10550|10530|2931
1707310200000|2024-02-07 12:50:00|10589|10536|10594|10535|10600|10545|10555|10535|800
1707310500000|2024-02-07 12:55:00|10564|10545|10550|10545|10600|10548|10540|10530|10874
1707310800000|2024-02-07 13:00:00|10564|10543|10589|10516|10592|10543|10536|10513|13952
1707311100000|2024-02-07 13:05:00|10565|10550|10592|10550|10592|10565|10565|10534|1951
1707311400000|2024-02-07 13:10:00||10551||10551||10551||10551|416
1707311700000|2024-02-07 13:15:00|10590|10557|10590|10555|10590|10557|10590|10555|80
1707312000000|2024-02-07 13:20:00|10579|10560|10590|10551|10590|10560|10573|10551|653
1707312300000|2024-02-07 13:25:00|10587|10575|10589|10558|10590|10585|10587|10551|1395
1707312600000|2024-02-07 13:30:00|||||||||556
1707312900000|2024-02-07 13:35:00|10570|10551|10570|10550|10570|10551|10566|10550|2276
1707313200000|2024-02-07 13:40:00|10565|10549|10540|10515|10565|10549|10534|10514|2567
1707313500000|2024-02-07 13:45:00|10537|10520|10540|10520|10540|10520|10537|10520|188
1707313800000|2024-02-07 13:50:00|10530|10513|10530|10500|10530|10513|10516|10500|4772
1707314100000|2024-02-07 13:55:00||10505||10520||10520||10500|579
1707314400000|2024-02-07 14:00:00|||||||||190
1707314700000|2024-02-07 14:05:00|10525|10515|10530|10520|10530|10520|10525|10515|703
1707315000000|2024-02-07 14:10:00|10528|10515|10530|10515|10530|10520|10520|10505|1804
1707315300000|2024-02-07 14:15:00|10522|10500|10515|10508|10530|10508|10512|10500|1622
1707315600000|2024-02-07 14:20:00||10500||10505||10505||10500|460
1707315900000|2024-02-07 14:25:00|10530|10506|10500|10475|10530|10506|10483|10450|7695
1707316200000|2024-02-07 14:30:00|10496|10479|10543|10526|10570|10550|10433|10428|56324
1707316500000|2024-02-07 14:35:00|10545|10528|10611|10590|10635|10614|10545|10528|33257
1707316800000|2024-02-07 14:40:00|10603|10588|10560|10545|10603|10588|10551|10532|29052
1707317100000|2024-02-07 14:45:00|10557|10546|10536|10524|10557|10547|10514|10500|18129
1707317400000|2024-02-07 14:50:00|10546|10537|10535|10524|10572|10555|10525|10511|13892
1707317700000|2024-02-07 14:55:00|10536|10528|10518|10507|10536|10528|10514|10507|14878
1707318000000|2024-02-07 15:00:00|10517|10504|10484|10467|10517|10504|10474|10466|25484
1707318300000|2024-02-07 15:05:00|10479|10470|10477|10459|10500|10481|10450|10434|28396
1707318600000|2024-02-07 15:10:00|10475|10456|10484|10463|10510|10494|10457|10448|24803
1707318900000|2024-02-07 15:15:00|10478|10464|10429|10415|10481|10464|10429|10413|16900
1707319200000|2024-02-07 15:20:00|10430|10416|10489|10475|10489|10475|10426|10416|19772
1707319500000|2024-02-07 15:25:00|10491|10473|10475|10462|10498|10489|10474|10462|8209
1707319800000|2024-02-07 15:30:00|10474|10460|10535|10522|10535|10525|10474|10460|12518
1707320100000|2024-02-07 15:35:00|10540|10523|10537|10524|10548|10531|10513|10504|5334
1707320400000|2024-02-07 15:40:00|10545|10532|10520|10507|10553|10547|10510|10501|7631
1707320700000|2024-02-07 15:45:00|10526|10510|10528|10515|10550|10542|10521|10510|8643
1707321000000|2024-02-07 15:50:00|10530|10516|10516|10506|10530|10519|10513|10501|4529
1707321300000|2024-02-07 15:55:00|10514|10507|10497|10487|10519|10513|10496|10486|5612
1707321600000|2024-02-07 16:00:00|10499|10486|10476|10471|10507|10499|10470|10462|5956
1707321900000|2024-02-07 16:05:00|10474|10468|10459|10455|10487|10480|10446|10445|15106
1707322200000|2024-02-07 16:10:00|10464|10456|10472|10465|10472|10465|10458|10451|2912
1707322500000|2024-02-07 16:15:00|10471|10464|10490|10485|10494|10486|10468|10458|2773
1707322800000|2024-02-07 16:20:00|10491|10480|10510|10505|10513|10506|10484|10477|6858
1707323100000|2024-02-07 16:25:00|10514|10504|10515|10508|10521|10514|10507|10500|5458
1707323400000|2024-02-07 16:30:00|10516|10507|10468|10461|10520|10516|10464|10457|11716
1707323700000|2024-02-07 16:35:00|10467|10463|10480|10473|10494|10485|10462|10452|9864
1707324000000|2024-02-07 16:40:00|10481|10474|10478|10468|10481|10479|10461|10454|10526
1707324300000|2024-02-07 16:45:00|10479|10469|10477|10469|10487|10481|10464|10456|13257
1707324600000|2024-02-07 16:50:00|10476|10471|10481|10475|10492|10484|10475|10468|3517
1707324900000|2024-02-07 16:55:00|10478|10470|10482|10470|10482|10476|10457|10450|16153
1707325200000|2024-02-07 17:00:00|10483|10475|10484|10479|10485|10480|10469|10463|2807
1707325500000|2024-02-07 17:05:00|10483|10480|10495|10488|10495|10488|10473|10467|4763
1707325800000|2024-02-07 17:10:00|10492|10487|10503|10497|10505|10499|10491|10480|3886
1707326100000|2024-02-07 17:15:00|10501|10496|10483|10477|10512|10504|10476|10470|21908
1707326400000|2024-02-07 17:20:00|10482|10474|10461|10458|10482|10478|10459|10452|3532
1707326700000|2024-02-07 17:25:00|10460|10456|10458|10453|10468|10463|10456|10450|3878
1707327000000|2024-02-07 17:30:00|10457|10450|10456|10450|10459|10455|10448|10444|8183
1707327300000|2024-02-07 17:35:00|10454|10447|10458|10454|10464|10460|10449|10445|5676
1707327600000|2024-02-07 17:40:00|10456|10449|10472|10464|10481|10468|10451|10446|4241
1707327900000|2024-02-07 17:45:00|10470|10462|10462|10455|10470|10462|10458|10455|3769
1707328200000|2024-02-07 17:50:00|10464|10456|10457|10451|10475|10467|10455|10449|2926
1707328500000|2024-02-07 17:55:00|10459|10452|10453|10448|10459|10456|10450|10445|3096
1707328800000|2024-02-07 18:00:00|10452|10445|10451|10445|10475|10467|10445|10444|6060
1707329100000|2024-02-07 18:05:00|10453|10446|10477|10471|10479|10472|10451|10446|5523
1707329400000|2024-02-07 18:10:00|10478|10472|10465|10460|10483|10475|10462|10459|3790
1707329700000|2024-02-07 18:15:00|10463|10459|10478|10469|10478|10469|10458|10452|3715
1707330000000|2024-02-07 18:20:00|10477|10468|10469|10463|10478|10471|10469|10462|3232
1707330300000|2024-02-07 18:25:00|10468|10464|10504|10497|10504|10499|10468|10462|5699
1707330600000|2024-02-07 18:30:00|10509|10498|10482|10475|10514|10508|10482|10475|9826
1707330900000|2024-02-07 18:35:00|10484|10476|10503|10496|10503|10498|10483|10475|13559
1707331200000|2024-02-07 18:40:00|10506|10497|10493|10485|10510|10500|10484|10476|4967
1707331500000|2024-02-07 18:45:00|10492|10484|10507|10500|10509|10501|10490|10484|5371
1707331800000|2024-02-07 18:50:00|10503|10502|10510|10502|10517|10508|10502|10500|2907
1707332100000|2024-02-07 18:55:00|10508|10503|10510|10503|10510|10506|10498|10497|10627
1707332400000|2024-02-07 19:00:00|10512|10508|10505|10500|10520|10512|10501|10493|3352
1707332700000|2024-02-07 19:05:00|10510|10499|10515|10511|10517|10511|10505|10499|2718
1707333000000|2024-02-07 19:10:00|10519|10514|10521|10513|10535|10527|10517|10509|12565
1707333300000|2024-02-07 19:15:00|10523|10514|10506|10500|10535|10525|10506|10499|809
1707333600000|2024-02-07 19:20:00|10507|10499|10532|10524|10533|10528|10507|10499|1717
1707333900000|2024-02-07 19:25:00|10533|10527|10529|10523|10541|10536|10523|10521|4855
1707334200000|2024-02-07 19:30:00|10528|10522|10547|10541|10548|10542|10525|10521|9747
1707334500000|2024-02-07 19:35:00|10548|10544|10545|10539|10548|10544|10533|10527|11929
1707334800000|2024-02-07 19:40:00|10544|10540|10539|10533|10553|10548|10538|10532|6350
1707335100000|2024-02-07 19:45:00|10542|10536|10547|10539|10555|10548|10538|10531|4109
1707335400000|2024-02-07 19:50:00|10545|10538|10536|10528|10546|10538|10531|10525|6971
1707335700000|2024-02-07 19:55:00|10539|10530|10537|10533|10541|10537|10535|10529|2834
1707336000000|2024-02-07 20:00:00|10539|10534|10544|10538|10545|10544|10527|10523|8802
1707336300000|2024-02-07 20:05:00|10543|10539|10535|10530|10543|10539|10528|10522|1560
1707336600000|2024-02-07 20:10:00|10536|10531|10559|10552|10561|10556|10531|10524|13738
1707336900000|2024-02-07 20:15:00|10555|10549|10543|10537|10555|10551|10539|10534|1876
1707337200000|2024-02-07 20:20:00|10540|10536|10559|10552|10559|10554|10538|10535|5305
1707337500000|2024-02-07 20:25:00|10558|10553|10557|10553|10568|10563|10555|10551|7867
1707337800000|2024-02-07 20:30:00|10554|10552|10542|10534|10565|10561|10537|10534|22517
1707338100000|2024-02-07 20:35:00|10541|10538|10538|10537|10542|10539|10533|10530|22872
1707338400000|2024-02-07 20:40:00|10537|10536|10529|10525|10545|10542|10528|10525|19420
1707338700000|2024-02-07 20:45:00|10527|10526|10519|10511|10532|10531|10506|10503|56179
1707339000000|2024-02-07 20:50:00|10521|10513|10532|10529|10542|10539|10517|10511|29470
1707339300000|2024-02-07 20:55:00|10531|10525|10533|10530|10535|10533|10521|10519|61242
1707339600000|2024-02-07 21:00:00|10530|10490|10530|10490|10530|10490|10530|10490|77885
1707339900000|2024-02-07 21:05:00|10526||10530||10530||10510||96
1707340500000|2024-02-07 21:15:00|10510|10500|10505|10490|10510|10500|10505|10490|323
1707340800000|2024-02-07 21:20:00|10503||10510||10510||10503||256
1707341100000|2024-02-07 21:25:00|||||||||5
1707341400000|2024-02-07 21:30:00|10545|10501|10545|10490|10545|10509|10545|10490|781
1707341700000|2024-02-07 21:35:00|10549|10437|10549|10437|10549|10437|10549|10437|33
1707342000000|2024-02-07 21:40:00|||||||||10
1707342600000|2024-02-07 21:50:00|10550|10436|10549|10437|10550|10437|10549|10436|2
1707342900000|2024-02-07 21:55:00|10550|10441|10549|10510|10550|10510|10549|10440|3
1707343200000|2024-02-07 22:00:00|10550|10520|10550|10510|10550|10520|10550|10510|10
1707343500000|2024-02-07 22:05:00|10549||10549||10549||10549||40
1707343800000|2024-02-07 22:10:00|||||||||1
1707344100000|2024-02-07 22:15:00|||||||||8
1707344700000|2024-02-07 22:25:00||10500||10500||10500||10500|50
1707345000000|2024-02-07 22:30:00|||||||||88
1707345300000|2024-02-07 22:35:00|||||||||4
1707346200000|2024-02-07 22:50:00|||||||||2
1707346800000|2024-02-07 23:00:00|10539||10525||10539||10525||1
1707347100000|2024-02-07 23:05:00|||||||||1
1707347400000|2024-02-07 23:10:00|||||||||92
1707347700000|2024-02-07 23:15:00|||||||||50
1707348000000|2024-02-07 23:20:00|||||||||49
1707348300000|2024-02-07 23:25:00|10518||10525||10525||10518||628
1707348600000|2024-02-07 23:30:00|||||||||23
1707348900000|2024-02-07 23:35:00|||||||||18
1707349500000|2024-02-07 23:45:00||10518||10500||10518||10500|20
1707349800000|2024-02-07 23:50:00||10520||10520||10520||10520|0
1707350400000|2024-02-08 00:00:00|||||||||100
1707350700000|2024-02-08 00:05:00|10520|10500|10520|10500|10520|10500|10520|10500|220
1707351000000|2024-02-08 00:10:00|10500|10480|10500|10478|10500|10480|10500|10440|565
1707351300000|2024-02-08 00:15:00|10525||10525||10525||10525||224
1707351600000|2024-02-08 00:20:00|||||||||3
1707351900000|2024-02-08 00:25:00|||||||||2
1707352200000|2024-02-08 00:30:00|||||||||1
1707352800000|2024-02-08 00:40:00|||||||||309
1707353100000|2024-02-08 00:45:00|10524|10490|10524|10478|10524|10500|10524|10478|0
1707353400000|2024-02-08 00:50:00|||||||||75
1707353700000|2024-02-08 00:55:00|||||||||10
1707382800000|2024-02-08 09:00:00|10490|10400|10490|10411|10490|10411|10490|10400|15
1707383100000|2024-02-08 09:05:00||10432||10433||10433||10432|180
1707383400000|2024-02-08 09:10:00|||||||||21
1707383700000|2024-02-08 09:15:00|10500|10434|10500|10436|10500|10436|10500|10434|654
1707384000000|2024-02-08 09:20:00|10490|10435|10500|10436|10500|10436|10490|10435|303
1707384300000|2024-02-08 09:25:00|10510|10435|10517|10450|10517|10450|10510|10435|461
1707384600000|2024-02-08 09:30:00|10518|10435|10518|10436|10518|10436|10517|10435|0
1707384900000|2024-02-08 09:35:00|10514|10435|10532|10495|10532|10500|10511|10435|646
1707385200000|2024-02-08 09:40:00|10536||10536||10536||10536||24
1707385500000|2024-02-08 09:45:00|10566|10510|10589|10510|10590|10510|10566|10510|10
1707385800000|2024-02-08 09:50:00|10590||10589||10590||10589||0
1707386100000|2024-02-08 09:55:00|10590||10596||10597||10589||0
1707386400000|2024-02-08 10:00:00||10511||10511||10511||10511|0
1707386700000|2024-02-08 10:05:00|||||||||100
1707387000000|2024-02-08 10:10:00|10597||10549||10597||10549||0
1707387300000|2024-02-08 10:15:00|10540|10514|10551|10511|10551|10525|10529|10511|186
1707387600000|2024-02-08 10:20:00|||||||||200
1707387900000|2024-02-08 10:25:00||10526||10526||10526||10526|110
1707388200000|2024-02-08 10:30:00|||||||||10
1707388800000|2024-02-08 10:40:00|10579||10544||10591||10544||124
1707389100000|2024-02-08 10:45:00|10545||10544||10545||10544||0
1707389400000|2024-02-08 10:50:00|10545||10544||10545||10544||229
1707389700000|2024-02-08 10:55:00|10545||10544||10545||10544||0
1707390000000|2024-02-08 11:00:00|10545||10544||10545||10544||100
1707390300000|2024-02-08 11:05:00|10545||10536||10545||10536||100
1707390600000|2024-02-08 11:10:00|10535||10544||10545||10530||399
1707390900000|2024-02-08 11:15:00|10545|10513|10539|10500|10545|10513|10539|10500|305
1707391200000|2024-02-08 11:20:00|10545||10544||10545||10544||0
1707391500000|2024-02-08 11:25:00|10545||10531||10545||10531||59
1707391800000|2024-02-08 11:30:00|10532||10531||10532||10509||55
1707392100000|2024-02-08 11:35:00|10532||10532||10532||10531||10
1707392400000|2024-02-08 11:40:00|10531||10531||10532||10531||0
1707392700000|2024-02-08 11:45:00|10532||10531||10532||10531||178
1707393000000|2024-02-08 11:50:00|10532||10532||10532||10532||0
1707393300000|2024-02-08 11:55:00|10531|10489|10530|10491|10532|10500|10509|10489|1307
1707393600000|2024-02-08 12:00:00|10537|10492|10539|10492|10540|10492|10537|10491|0
1707393900000|2024-02-08 12:05:00|10540|10491|10515|10491|10540|10492|10495|10435|3985
1707394200000|2024-02-08 12:10:00|10497|10492|10530|10500|10540|10501|10497|10488|508
1707394500000|2024-02-08 12:15:00|10524|10496|10500|10480|10524|10496|10490|10480|1767
1707394800000|2024-02-08 12:20:00|10499|10470|10499|10462|10499|10471|10499|10461|60
1707395100000|2024-02-08 12:25:00||10472||10473||10477||10472|1
1707395400000|2024-02-08 12:30:00||10471||10472||10472||10471|0
1707395700000|2024-02-08 12:35:00|10494|10471|10500|10453|10500|10484|10450|10435|1910
1707396000000|2024-02-08 12:40:00|10499|10435|10500|10451|10500|10451|10498|10435|20
1707396300000|2024-02-08 12:45:00|10499||10495||10500||10495||10
1707396600000|2024-02-08 12:50:00|||||||||20
1707396900000|2024-02-08 12:55:00|||||||||20
1707397200000|2024-02-08 13:00:00||10457||10457||10457||10457|220
1707397500000|2024-02-08 13:05:00||10465||10461||10465||10461|10
1707397800000|2024-02-08 13:10:00|10462|10451|10495|10461|10495|10461|10462|10451|638
1707398100000|2024-02-08 13:15:00||10450||10451||10451||10450|0
1707398400000|2024-02-08 13:20:00|10479|10450|10479|10451|10479|10451|10479|10450|125
1707398700000|2024-02-08 13:25:00|10495|10450|10495|10450|10495|10450|10495|10450|0
1707399000000|2024-02-08 13:30:00|10494|10451|10495|10451|10495|10451|10494|10450|21
1707399300000|2024-02-08 13:35:00|10494|10450|10494|10451|10495|10451|10494|10450|8
1707399600000|2024-02-08 13:40:00||10450||10451||10451||10450|25
1707399900000|2024-02-08 13:45:00|10492|10455|10490|10455|10492|10455|10490|10455|309
1707400200000|2024-02-08 13:50:00|10488|10465|10486|10465|10488|10465|10486|10465|1
1707400500000|2024-02-08 13:55:00|10484|10475|10482|10452|10484|10475|10482|10452|554
1707400800000|2024-02-08 14:00:00|10480|10451|10480|10454|10480|10454|10480|10451|1
1707401100000|2024-02-08 14:05:00||10457||10457||10457||10457|204
1707401400000|2024-02-08 14:10:00|10478|10455|10478|10456|10478|10456|10478|10455|2
1707401700000|2024-02-08 14:15:00|10473|10455|10473|10451|10473|10456|10473|10450|100
1707402000000|2024-02-08 14:20:00|||||||||1
1707402300000|2024-02-08 14:25:00|10467|10452|10473|10451|10479|10456|10458|10451|3201
1707402600000|2024-02-08 14:30:00|10451|10450|10464|10442|10495|10480|10442|10437|23522
1707402900000|2024-02-08 14:35:00|10459|10441|10454|10440|10463|10458|10442|10435|13414
1707403200000|2024-02-08 14:40:00|10460|10441|10394|10380|10460|10444|10386|10380|25437
1707403500000|2024-02-08 14:45:00|10388|10375|10389|10375|10411|10397|10373|10360|12692
1707403800000|2024-02-08 14:50:00|10391|10376|10381|10370|10397|10384|10362|10350|22039
1707404100000|2024-02-08 14:55:00|10383|10371|10380|10369|10400|10391|10373|10360|9752
1707404400000|2024-02-08 15:00:00|10387|10377|10414|10398|10414|10407|10381|10369|6631
1707404700000|2024-02-08 15:05:00|10413|10393|10409|10395|10430|10421|10402|10389|13039
1707405000000|2024-02-08 15:10:00|10406|10393|10385|10368|10414|10403|10375|10368|7148
1707405300000|2024-02-08 15:15:00|10381|10371|10423|10416|10430|10423|10380|10371|9088
1707405600000|2024-02-08 15:20:00|10426|10417|10380|10368|10426|10417|10380|10368|4376
1707405900000|2024-02-08 15:25:00|10379|10371|10414|10404|10418|10411|10375|10368|6303
1707406200000|2024-02-08 15:30:00|10419|10400|10401|10389|10419|10400|10387|10384|5845
1707406500000|2024-02-08 15:35:00|10400|10391|10377|10371|10401|10395|10370|10368|26182
1707406800000|2024-02-08 15:40:00|10373|10370|10393|10386|10397|10386|10368|10360|3595
1707407100000|2024-02-08 15:45:00|10396|10387|10380|10374|10400|10391|10380|10373|9611
1707407400000|2024-02-08 15:50:00|10379|10375|10376|10368|10397|10390|10372|10368|7700
1707407700000|2024-02-08 15:55:00|10373|10366|10387|10380|10399|10392|10362|10355|9899
1707408000000|2024-02-08 16:00:00|10388|10377|10367|10361|10393|10387|10367|10360|6379
1707408300000|2024-02-08 16:05:00|10369|10362|10369|10363|10382|10379|10363|10360|2700
1707408600000|2024-02-08 16:10:00|10371|10366|10373|10368|10394|10384|10363|10357|10001
1707408900000|2024-02-08 16:15:00|10372|10366|10361|10356|10378|10370|10352|10350|14418
1707409200000|2024-02-08 16:20:00|10364|10357|10348|10342|10365|10361|10347|10341|13819
1707409500000|2024-02-08 16:25:00|10345|10339|10337|10331|10347|10340|10327|10324|13984
1707409800000|2024-02-08 16:30:00|10336|10330|10341|10337|10352|10344|10329|10325|8984
1707410100000|2024-02-08 16:35:00|10343|10338|10335|10326|10348|10344|10328|10322|8228
1707410400000|2024-02-08 16:40:00|10333|10327|10330|10325|10343|10337|10325|10322|17016
1707410700000|2024-02-08 16:45:00|10329|10324|10324|10316|10339|10334|10318|10315|8558
1707411000000|2024-02-08 16:50:00|10323|10317|10329|10323|10335|10328|10322|10315|4816
1707411300000|2024-02-08 16:55:00|10328|10322|10332|10326|10332|10329|10323|10321|9156
1707411600000|2024-02-08 17:00:00|10331|10325|10312|10306|10332|10325|10291|10287|36696
1707411900000|2024-02-08 17:05:00|10311|10304|10310|10303|10314|10307|10294|10286|13021
1707412200000|2024-02-08 17:10:00|10312|10302|10315|10310|10324|10319|10307|10302|10730
1707412500000|2024-02-08 17:15:00|10317|10307|10316|10309|10317|10311|10306|10302|3146
1707412800000|2024-02-08 17:20:00|10315|10310|10330|10325|10334|10326|10310|10309|3650
1707413100000|2024-02-08 17:25:00|10331|10327|10326|10322|10343|10337|10325|10320|5155
1707413400000|2024-02-08 17:30:00|10325|10317|10320|10314|10326|10321|10316|10310|5321
1707413700000|2024-02-08 17:35:00|10319|10310|10319|10315|10320|10315|10312|10308|3685
1707414000000|2024-02-08 17:40:00|10318|10314|10300|10294|10319|10314|10298|10293|3250
1707414300000|2024-02-08 17:45:00|10298|10296|10309|10305|10309|10305|10297|10294|3677
1707414600000|2024-02-08 17:50:00|10307|10303|10302|10295|10314|10308|10299|10293|2973
1707414900000|2024-02-08 17:55:00|10303|10293|10298|10292|10303|10298|10290|10288|6616
1707415200000|2024-02-08 18:00:00|10303|10294|10315|10305|10337|10326|10299|10294|1300
1707415500000|2024-02-08 18:05:00|10317|10307|10312|10306|10325|10317|10309|10301|3596
1707415800000|2024-02-08 18:10:00|10317|10308|10311|10306|10326|10316|10309|10304|5626
1707416100000|2024-02-08 18:15:00|10312|10307|10323|10315|10324|10316|10311|10307|2525
1707416400000|2024-02-08 18:20:00|10318|10310|10317|10311|10324|10319|10312|10308|6754
1707416700000|2024-02-08 18:25:00|10320|10312|10319|10316|10326|10320|10317|10312|3300
1707417000000|2024-02-08 18:30:00|10321|10315|10312|10308|10321|10316|10309|10305|2732
1707417300000|2024-02-08 18:35:00|10314|10311|10315|10308|10323|10317|10313|10307|3600
1707417600000|2024-02-08 18:40:00|10316|10309|10321|10316|10325|10318|10313|10308|2722
1707417900000|2024-02-08 18:45:00|10324|10319|10325|10319|10330|10326|10320|10318|4026
1707418200000|2024-02-08 18:50:00|10326|10321|10314|10307|10327|10321|10310|10306|2145
1707418500000|2024-02-08 18:55:00|10317|10310|10322|10318|10325|10323|10307|10302|2200
1707418800000|2024-02-08 19:00:00|10326|10319|10315|10310|10326|10319|10313|10310|3040
1707419100000|2024-02-08 19:05:00|10313|10312|10314|10308|10326|10317|10310|10306|4920
1707419400000|2024-02-08 19:10:00|10317|10311|10337|10331|10337|10331|10317|10311|3800
1707419700000|2024-02-08 19:15:00|10339|10332|10338|10331|10343|10336|10333|10328|2140
1707420000000|2024-02-08 19:20:00|10342|10334|10332|10326|10342|10335|10323|10317|3484
1707420300000|2024-02-08 19:25:00|10333|10327|10344|10336|10346|10342|10332|10327|5429
1707420600000|2024-02-08 19:30:00|10342|10337|10335|10331|10346|10343|10334|10330|7723
1707420900000|2024-02-08 19:35:00|10334|10327|10336|10333|10337|10333|10327|10324|4893
1707421200000|2024-02-08 19:40:00|10335|10330|10341|10336|10343|10337|10334|10329|2000
1707421500000|2024-02-08 19:45:00|10342|10337|10344|10339|10348|10342|10338|10336|4466
1707421800000|2024-02-08 19:50:00|10346|10341|10343|10337|10350|10347|10341|10336|3025
1707422100000|2024-02-08 19:55:00|10344|10340|10335|10330|10347|10341|10331|10329|5216
1707422400000|2024-02-08 20:00:00|10336|10331|10344|10337|10344|10341|10333|10328|3330
1707422700000|2024-02-08 20:05:00|10343|10339|10334|10330|10345|10339|10332|10328|1202
1707423000000|2024-02-08 20:10:00|10333|10329|10347|10344|10350|10346|10332|10327|5702
1707423300000|2024-02-08 20:15:00|10345|10342|10329|10327|10347|10342|10329|10327|4584
1707423600000|2024-02-08 20:20:00|10328|10328|10341|10336|10348|10342|10328|10328|6921
1707423900000|2024-02-08 20:25:00|10343|10337|10358|10357|10362|10358|10337|10335|20944
1707424200000|2024-02-08 20:30:00|10363|10358|10353|10349|10363|10359|10351|10348|6141
1707424500000|2024-02-08 20:35:00|10351|10348|10358|10355|10360|10357|10348|10344|17820
1707424800000|2024-02-08 20:40:00|10359|10356|10354|10350|10359|10356|10349|10345|3812
1707425100000|2024-02-08 20:45:00|10353|10349|10349|10346|10354|10353|10343|10342|21791
1707425400000|2024-02-08 20:50:00|10350|10347|10327|10323|10351|10349|10327|10323|25551
1707425700000|2024-02-08 20:55:00|10326|10322|10318|10317|10326|10325|10314|10312|54198
1707426000000|2024-02-08 21:00:00|10326|10315|10358|10311|10358|10315|10326|10309|59761
1707426300000|2024-02-08 21:05:00|||||||||24
1707426600000|2024-02-08 21:10:00|10357||10357||10357||10357||89
1707427200000|2024-02-08 21:20:00|10355|10312|10354|10312|10355|10312|10334|10312|165
1707427500000|2024-02-08 21:25:00|||||||||1
1707427800000|2024-02-08 21:30:00||10315||10332||10332||10315|0
1707428100000|2024-02-08 21:35:00|10338|10312|10354|10312|10354|10337|10327|10312|1050
1707428400000|2024-02-08 21:40:00|||||||||1
1707429900000|2024-02-08 22:05:00|10345|10315|10345|10315|10345|10315|10345|10315|3
1707430200000|2024-02-08 22:10:00||10318||10318||10318||10318|2
1707430500000|2024-02-08 22:15:00|10318|10315|10339|10315|10345|10315|10318|10315|301
1707431100000|2024-02-08 22:25:00|||||||||11
1707431400000|2024-02-08 22:30:00|||||||||10
1707431700000|2024-02-08 22:35:00||10320||10320||10320||10320|36
1707432300000|2024-02-08 22:45:00|||||||||100
1707432600000|2024-02-08 22:50:00||10330||10322||10330||10322|2
1707432900000|2024-02-08 22:55:00|||||||||35
1707435000000|2024-02-08 23:30:00||10315||10315||10315||10315|23
1707435600000|2024-02-08 23:40:00|||||||||2
1707436200000|2024-02-08 23:50:00|||||||||5
1707437100000|2024-02-09 00:05:00||10325||10315||10330||10315|90
1707437400000|2024-02-09 00:10:00|||||||||17
1707437700000|2024-02-09 00:15:00|||||||||2
1707438000000|2024-02-09 00:20:00||10321||10321||10321||10321|0
1707438300000|2024-02-09 00:25:00|10349||10349||10349||10349||64
1707438600000|2024-02-09 00:30:00|||||||||1
1707439200000|2024-02-09 00:40:00|||||||||8
1707439500000|2024-02-09 00:45:00|||||||||25
1707439800000|2024-02-09 00:50:00|||||||||26
1707440100000|2024-02-09 00:55:00|10354||10354||10354||10354||101
1707469200000|2024-02-09 09:00:00|10522|10303|10449|10384|10522|10384|10449|10303|39
1707469500000|2024-02-09 09:05:00|10429|10364|10395|10352|10429|10364|10395|10317|231
1707469800000|2024-02-09 09:10:00|10400||10380||10400||10380||79
1707470100000|2024-02-09 09:15:00|10379|10317|10380|10317|10380|10318|10379|10317|113
1707470400000|2024-02-09 09:20:00|||||||||29
1707470700000|2024-02-09 09:25:00||10320||10332||10332||10317|1
1707471000000|2024-02-09 09:30:00|10379||10379||10379||10379||0
1707471300000|2024-02-09 09:35:00|10380||10379||10380||10378||0
1707471900000|2024-02-09 09:45:00|||||||||1
1707472200000|2024-02-09 09:50:00|10380|10337|10376|10337|10380|10337|10376|10337|0
1707472800000|2024-02-09 10:00:00|||||||||5
1707473100000|2024-02-09 10:05:00|||||||||9
1707473400000|2024-02-09 10:10:00|||||||||50
1707473700000|2024-02-09 10:15:00|||||||||15
1707474000000|2024-02-09 10:20:00|||||||||10
1707474300000|2024-02-09 10:25:00|||||||||6
1707474600000|2024-02-09 10:30:00||10341||10341||10341||10335|1
1707475200000|2024-02-09 10:40:00||10303||10303||10303||10303|20
1707475500000|2024-02-09 10:45:00||10342||10342||10342||10342|84
1707475800000|2024-02-09 10:50:00|10393|10361|10439|10400|10440|10400|10393|10361|1305
1707476100000|2024-02-09 10:55:00|10440||10437||10440||10419||948
1707477000000|2024-02-09 11:10:00|||||||||527
1707477300000|2024-02-09 11:15:00|||||||||110
1707477600000|2024-02-09 11:20:00|10428|10387|10400|10344|10436|10387|10400|10344|1014
1707477900000|2024-02-09 11:25:00|10399||10400||10400||10399||0
1707478200000|2024-02-09 11:30:00|10399||10400||10400||10399||0
1707478500000|2024-02-09 11:35:00|||||||||3
1707478800000|2024-02-09 11:40:00|10397|10328|10400|10345|10400|10345|10397|10328|18
1707479100000|2024-02-09 11:45:00|||||||||103
1707479400000|2024-02-09 11:50:00|||||||||17
1707479700000|2024-02-09 11:55:00|||||||||42
1707480000000|2024-02-09 12:00:00|10410|10340|10415|10346|10430|10376|10410|10340|973
1707480300000|2024-02-09 12:05:00|10414|10360|10420|10360|10420|10369|10399|10360|2450
1707480600000|2024-02-09 12:10:00|10429|10380|10435|10370|10435|10388|10429|10370|561
1707480900000|2024-02-09 12:15:00||10391||10391||10391||10391|0
1707481200000|2024-02-09 12:20:00|10434||10434||10434||10434||5
1707481500000|2024-02-09 12:25:00|10432|10400|10428|10391|10432|10400|10426|10391|62
1707481800000|2024-02-09 12:30:00|10435|10428|10439|10391|10440|10428|10400|10391|1153
1707482100000|2024-02-09 12:35:00|10440|10397|10440|10397|10440|10425|10439|10397|161
1707482400000|2024-02-09 12:40:00|10439|10400|10439|10400|10440|10400|10439|10400|71
1707482700000|2024-02-09 12:45:00|10440||10439||10440||10439||156
1707483000000|2024-02-09 12:50:00|10440||10430||10440||10429||4
1707483300000|2024-02-09 12:55:00||10422||10400||10422||10400|982
1707483600000|2024-02-09 13:00:00|||||||||2
1707483900000|2024-02-09 13:05:00|10429||10429||10429||10429||4
1707484200000|2024-02-09 13:10:00|10419|10408|10420|10416|10420|10419|10419|10400|639
1707484500000|2024-02-09 13:15:00|10426||10426||10426||10426||165
1707485100000|2024-02-09 13:25:00|||||||||605
1707485400000|2024-02-09 13:30:00|10430|10424|10440|10416|10440|10424|10422|10416|1143
1707485700000|2024-02-09 13:35:00|10439|10428|10439|10428|10439|10428|10439|10428|49
1707486000000|2024-02-09 13:40:00|10433|10432|10439|10416|10439|10432|10433|10416|775
1707486300000|2024-02-09 13:45:00|10438||10430||10438||10430||101
1707486600000|2024-02-09 13:50:00|10425|10420|10425|10420|10425|10420|10425|10420|160
1707486900000|2024-02-09 13:55:00|10424|10424|10423|10400|10425|10424|10410|10400|1903
1707487200000|2024-02-09 14:00:00|10425|10402|10419|10415|10425|10415|10419|10402|219
1707487500000|2024-02-09 14:05:00|10420|10418|10429|10418|10433|10418|10420|10418|1502
1707487800000|2024-02-09 14:10:00|10435|10422|10438|10422|10439|10422|10435|10422|181
1707488100000|2024-02-09 14:15:00|10434|10430|10429|10418|10439|10430|10427|10418|775
1707488400000|2024-02-09 14:20:00|10428|10415|10429|10400|10429|10415|10424|10400|694
1707488700000|2024-02-09 14:25:00|10430|10406|10426|10344|10439|10416|10385|10344|6126
1707489000000|2024-02-09 14:30:00|10427|10351|10372|10361|10427|10371|10318|10303|18464
1707489300000|2024-02-09 14:35:00|10380|10368|10356|10340|10380|10368|10347|10329|6791
1707489600000|2024-02-09 14:40:00|10354|10338|10358|10342|10369|10357|10335|10328|3761
1707489900000|2024-02-09 14:45:00|10343|10340|10344|10329|10354|10346|10328|10312|11826
1707490200000|2024-02-09 14:50:00|10342|10317|10323|10313|10344|10324|10297|10288|11274
1707490500000|2024-02-09 14:55:00|10315|10311|10324|10314|10324|10314|10301|10294|9903
1707490800000|2024-02-09 15:00:00|10318|10315|10322|10311|10337|10327|10313|10307|7539
1707491100000|2024-02-09 15:05:00|10328|10312|10359|10348|10363|10354|10318|10312|15002
1707491400000|2024-02-09 15:10:00|10353|10347|10360|10349|10365|10353|10342|10340|4796
1707491700000|2024-02-09 15:15:00|10356|10348|10354|10343|10361|10349|10343|10336|10243
1707492000000|2024-02-09 15:20:00|10349|10337|10357|10343|10357|10348|10337|10328|10722
1707492300000|2024-02-09 15:25:00|10360|10347|10388|10379|10388|10380|10360|10347|10054
1707492600000|2024-02-09 15:30:00|10389|10377|10392|10388|10398|10389|10375|10372|16390
1707492900000|2024-02-09 15:35:00|10396|10390|10420|10412|10420|10416|10396|10390|22010
1707493200000|2024-02-09 15:40:00|10423|10416|10425|10420|10436|10431|10413|10408|17274
1707493500000|2024-02-09 15:45:00|10424|10416|10432|10426|10436|10431|10418|10413|9585
1707493800000|2024-02-09 15:50:00|10435|10425|10453|10444|10461|10456|10435|10425|10116
1707494100000|2024-02-09 15:55:00|10451|10443|10478|10469|10484|10477|10436|10429|97752
1707494400000|2024-02-09 16:00:00|10481|10472|10472|10464|10484|10475|10461|10450|15076
1707494700000|2024-02-09 16:05:00|10474|10461|10462|10453|10485|10476|10462|10453|6642
1707495000000|2024-02-09 16:10:00|10456|10450|10436|10429|10456|10453|10435|10426|11823
1707495300000|2024-02-09 16:15:00|10442|10430|10421|10418|10444|10439|10418|10415|12925
1707495600000|2024-02-09 16:20:00|10426|10419|10435|10430|10440|10432|10424|10418|3257
1707495900000|2024-02-09 16:25:00|10437|10431|10457|10449|10457|10451|10437|10431|6751
1707496200000|2024-02-09 16:30:00|10459|10455|10456|10450|10471|10465|10454|10449|9250
1707496500000|2024-02-09 16:35:00|10455|10445|10447|10442|10460|10448|10442|10436|6370
1707496800000|2024-02-09 16:40:00|10446|10438|10440|10429|10446|10438|10432|10423|14335
1707497100000|2024-02-09 16:45:00|10437|10430|10433|10427|10441|10435|10428|10423|2572
1707497400000|2024-02-09 16:50:00|10430|10422|10423|10415|10430|10425|10417|10412|2300
1707497700000|2024-02-09 16:55:00|10422|10413|10435|10426|10436|10426|10420|10412|800
1707498000000|2024-02-09 17:00:00|10433|10428|10435|10429|10444|10436|10429|10419|5056
1707498300000|2024-02-09 17:05:00|10433|10425|10434|10427|10435|10427|10426|10420|4100
1707498600000|2024-02-09 17:10:00|10436|10428|10434|10428|10436|10432|10430|10425|1676
1707498900000|2024-02-09 17:15:00|10432|10425|10439|10431|10440|10434|10424|10416|4032
1707499200000|2024-02-09 17:20:00|10436|10432|10443|10437|10444|10437|10436|10430|500
1707499500000|2024-02-09 17:25:00|10442|10438|10446|10441|10450|10445|10441|10437|5999
1707499800000|2024-02-09 17:30:00|10444|10440|10442|10436|10452|10448|10437|10430|3359
1707500100000|2024-02-09 17:35:00|10438|10431|10444|10438|10444|10440|10436|10431|3226
1707500400000|2024-02-09 17:40:00|10446|10439|10454|10449|10458|10451|10446|10439|2878
1707500700000|2024-02-09 17:45:00|10457|10450|10459|10452|10462|10456|10454|10448|2051
1707501000000|2024-02-09 17:50:00|10462|10453|10473|10466|10479|10471|10461|10453|4533
1707501300000|2024-02-09 17:55:00|10475|10470|10475|10471|10476|10473|10468|10465|6013
1707501600000|2024-02-09 18:00:00|10476|10472|10489|10485|10492|10488|10476|10472|7850
1707501900000|2024-02-09 18:05:00|10488|10486|10488|10481|10499|10492|10485|10480|16845
1707502200000|2024-02-09 18:10:00|10487|10480|10483|10476|10500|10496|10483|10475|13753
1707502500000|2024-02-09 18:15:00|10482|10477|10481|10471|10489|10484|10481|10469|3781
1707502800000|2024-02-09 18:20:00|10476|10476|10495|10487|10495|10487|10472|10465|6086
1707503100000|2024-02-09 18:25:00|10494|10488|10525|10519|10525|10520|10494|10482|17485
1707503400000|2024-02-09 18:30:00|10526|10520|10531|10522|10539|10529|10514|10510|7304
1707503700000|2024-02-09 18:35:00|10530|10526|10548|10540|10548|10540|10525|10518|7492
1707504000000|2024-02-09 18:40:00|10544|10538|10537|10528|10549|10544|10533|10524|10530
1707504300000|2024-02-09 18:45:00|10535|10527|10549|10544|10549|10545|10534|10527|3046
1707504600000|2024-02-09 18:50:00|10548|10542|10549|10546|10552|10548|10541|10534|6071
1707504900000|2024-02-09 18:55:00|10552|10545|10553|10551|10560|10554|10538|10533|11581
1707505200000|2024-02-09 19:00:00|10554|10546|10550|10546|10557|10551|10541|10540|7554
1707505500000|2024-02-09 19:05:00|10549|10547|10550|10545|10557|10553|10546|10540|2908
1707505800000|2024-02-09 19:10:00|10551|10547|10559|10554|10559|10554|10551|10546|1426
1707506100000|2024-02-09 19:15:00|10561|10556|10559|10555|10564|10560|10552|10550|10060
1707506400000|2024-02-09 19:20:00|10557|10554|10570|10566|10571|10569|10555|10550|3430
1707506700000|2024-02-09 19:25:00|10568|10567|10575|10573|10581|10575|10568|10564|10865
1707507000000|2024-02-09 19:30:00|10576|10575|10565|10562|10580|10575|10563|10557|8830
1707507300000|2024-02-09 19:35:00|10563|10560|10536|10531|10563|10560|10532|10528|8807
1707507600000|2024-02-09 19:40:00|10538|10532|10530|10524|10548|10543|10524|10517|3935
1707507900000|2024-02-09 19:45:00|10528|10522|10530|10523|10540|10534|10525|10518|6621
1707508200000|2024-02-09 19:50:00|10529|10521|10518|10513|10529|10522|10518|10512|1800
1707508500000|2024-02-09 19:55:00|10521|10518|10508|10504|10523|10518|10507|10504|5416
1707508800000|2024-02-09 20:00:00|10506|10503|10502|10494|10506|10503|10492|10490|3325
1707509100000|2024-02-09 20:05:00|10505|10495|10509|10504|10509|10508|10500|10495|16571
1707509400000|2024-02-09 20:10:00|10508|10506|10524|10518|10524|10519|10506|10502|11968
1707509700000|2024-02-09 20:15:00|10522|10517|10513|10508|10527|10522|10513|10508|3475
1707510000000|2024-02-09 20:20:00|10512|10506|10514|10511|10516|10511|10507|10503|8034
1707510300000|2024-02-09 20:25:00|10515|10512|10530|10525|10530|10525|10515|10510|4568
1707510600000|2024-02-09 20:30:00|10532|10526|10515|10509|10534|10533|10511|10505|14541
1707510900000|2024-02-09 20:35:00|10517|10512|10525|10521|10525|10523|10513|10509|9629
1707511200000|2024-02-09 20:40:00|10527|10520|10532|10530|10534|10532|10523|10519|10065
1707511500000|2024-02-09 20:45:00|10531|10529|10532|10527|10532|10529|10522|10518|14836
1707511800000|2024-02-09 20:50:00|10534|10531|10556|10553|10558|10556|10531|10527|22781
1707512100000|2024-02-09 20:55:00|10559|10557|10568|10566|10576|10572|10559|10557|53425
1707512400000|2024-02-09 21:00:00|10569|10562|10579|10517|10580|10562|10569|10386|67623
1707512700000|2024-02-09 21:05:00|10570|10516|10574|10517|10580|10517|10567|10516|1
1707513000000|2024-02-09 21:10:00|10569|10546|10570|10543|10574|10546|10569|10523|93
1707513300000|2024-02-09 21:15:00||10545||10545||10545||10545|1
1707513600000|2024-02-09 21:20:00|10575|10569|10570|10545|10578|10569|10570|10545|351
1707513900000|2024-02-09 21:25:00|10566||10566||10566||10566||1
1707514200000|2024-02-09 21:30:00|10570||10578||10578||10565||215
1707514800000|2024-02-09 21:40:00|||||||||10
1707515700000|2024-02-09 21:55:00|||||||||10
1707728400000|2024-02-12 09:00:00|10686|10480|10589|10501|10686|10501|10583|10480|177
1707728700000|2024-02-12 09:05:00|||||||||11
1707729000000|2024-02-12 09:10:00|10585|10517|10589|10518|10589|10518|10585|10517|14
1707729300000|2024-02-12 09:15:00||10507||10507||10507||10507|17
1707729600000|2024-02-12 09:20:00|10570|10545|10589|10531|10589|10555|10550|10531|1720
1707729900000|2024-02-12 09:25:00|10565|10545|10552|10523|10589|10556|10535|10500|14350
1707730200000|2024-02-12 09:30:00|10524|10515|10552|10500|10552|10520|10516|10500|1230
1707730500000|2024-02-12 09:35:00|||||||||495
1707730800000|2024-02-12 09:40:00|||||||||434
1707731100000|2024-02-12 09:45:00|||||||||148
1707731400000|2024-02-12 09:50:00|10579|10506|10579|10500|10587|10550|10579|10500|903
1707731700000|2024-02-12 09:55:00|10560||10579||10579||10555||318
1707732900000|2024-02-12 10:15:00|10578|10501|10578|10501|10579|10501|10578|10500|0
1707733200000|2024-02-12 10:20:00|10579|10500|10568|10501|10579|10501|10550|10500|1041
1707733500000|2024-02-12 10:25:00|||||||||1215
1707734100000|2024-02-12 10:35:00||10520||10520||10520||10520|0
1707734400000|2024-02-12 10:40:00|10550|10535|10568|10520|10568|10548|10540|10520|2999
1707734700000|2024-02-12 10:45:00|||||||||60
1707735000000|2024-02-12 10:50:00||10522||10524||10524||10520|1
1707735300000|2024-02-12 10:55:00|10589||10588||10589||10588||0
1707735600000|2024-02-12 11:00:00|10589|10520|10588|10520|10589|10520|10588|10520|0
1707735900000|2024-02-12 11:05:00|10589||10588||10589||10588||0
1707736200000|2024-02-12 11:10:00|10589|10550|10588|10520|10589|10550|10588|10520|35
1707736500000|2024-02-12 11:15:00|10589||10588||10589||10588||0
1707736800000|2024-02-12 11:20:00|10589|10540|10588|10540|10589|10540|10588|10540|0
1707737100000|2024-02-12 11:25:00|10589||10588||10589||10588||0
1707737400000|2024-02-12 11:30:00|10589||10588||10589||10588||29
1707737700000|2024-02-12 11:35:00|10589||10588||10589||10588||0
1707738000000|2024-02-12 11:40:00|10589||10588||10589||10588||55
1707738300000|2024-02-12 11:45:00|10589||10588||10589||10588||0
1707738600000|2024-02-12 11:50:00|10581|10541|10588|10540|10589|10541|10581|10540|6
1707738900000|2024-02-12 11:55:00|10589||10588||10589||10588||0
1707739200000|2024-02-12 12:00:00|10589||10588||10589||10588||84
1707739500000|2024-02-12 12:05:00|10589|10541|10582|10543|10589|10543|10582|10541|0
1707739800000|2024-02-12 12:10:00|10580||10580||10580||10580||0
1707740100000|2024-02-12 12:15:00|10570||10582||10582||10570||0
1707740400000|2024-02-12 12:20:00|10569||10569||10569||10569||0
1707740700000|2024-02-12 12:25:00||10559||10542||10559||10542|57
1707741000000|2024-02-12 12:30:00||10540||10542||10542||10540|4
1707741300000|2024-02-12 12:35:00|10584|10540|10585|10540|10589|10540|10584|10540|300
1707741600000|2024-02-12 12:40:00|10588|10542|10588|10543|10588|10543|10588|10542|102
1707741900000|2024-02-12 12:45:00|10589|10579|10588|10546|10589|10579|10588|10542|458
1707742200000|2024-02-12 12:50:00|10589|10559|10588|10559|10589|10559|10588|10559|0
1707742500000|2024-02-12 12:55:00|10589|10566|10588|10559|10589|10566|10588|10559|86
1707742800000|2024-02-12 13:00:00|10589|10560|10588|10560|10589|10560|10588|10560|183
1707743100000|2024-02-12 13:05:00|10589|10567|10588|10559|10589|10576|10588|10559|914
1707743400000|2024-02-12 13:10:00|10589|10569|10595|10575|10595|10585|10588|10569|1239
1707743700000|2024-02-12 13:15:00|10593|10585|10600|10585|10600|10591|10593|10585|281
1707744000000|2024-02-12 13:20:00|10614||10614||10614||10614||57
1707744300000|2024-02-12 13:25:00|10627|10588|10627|10599|10627|10599|10627|10585|80
1707744600000|2024-02-12 13:30:00|||||||||2
1707744900000|2024-02-12 13:35:00|||||||||3
1707745200000|2024-02-12 13:40:00|||||||||200
1707745500000|2024-02-12 13:45:00|10626||10626||10637||10626||555
1707745800000|2024-02-12 13:50:00|10632|10620|10637|10608|10637|10620|10624|10608|353
1707746100000|2024-02-12 13:55:00|10636|10599|10633|10620|10637|10620|10623|10599|668
1707746400000|2024-02-12 14:00:00|10637||10640||10641||10633||160
1707746700000|2024-02-12 14:05:00|||||||||69
1707747000000|2024-02-12 14:10:00|||||||||8
1707747300000|2024-02-12 14:15:00|10634||10635||10635||10634||323
1707747600000|2024-02-12 14:20:00|10630|10625|10635|10627|10635|10627|10630|10625|150
1707747900000|2024-02-12 14:25:00|10650|10620|10686|10620|10686|10638|10635|10620|1016
1707748200000|2024-02-12 14:30:00|10676|10624|10750|10734|10780|10768|10642|10623|40876
1707748500000|2024-02-12 14:35:00|10755|10749|10826|10814|10840|10829|10755|10736|37360
1707748800000|2024-02-12 14:40:00|10824|10812|10851|10833|10852|10838|10810|10793|22859
1707749100000|2024-02-12 14:45:00|10849|10837|10824|10811|10866|10852|10785|10768|38689
1707749400000|2024-02-12 14:50:00|10836|10814|10852|10839|10876|10864|10821|10808|22107
1707749700000|2024-02-12 14:55:00|10859|10834|10874|10851|10895|10877|10859|10834|25818
1707750000000|2024-02-12 15:00:00|10873|10847|10892|10873|10892|10874|10823|10808|19028
1707750300000|2024-02-12 15:05:00|10890|10874|10881|10868|10899|10895|10872|10866|15400
1707750600000|2024-02-12 15:10:00|10879|10870|10880|10863|10899|10894|10870|10858|13902
1707750900000|2024-02-12 15:15:00|10882|10859|10875|10860|10882|10867|10835|10819|11746
1707751200000|2024-02-12 15:20:00|10867|10865|10847|10837|10880|10866|10838|10825|4788
1707751500000|2024-02-12 15:25:00|10843|10830|10845|10835|10860|10852|10837|10824|22993
1707751800000|2024-02-12 15:30:00|10849|10837|10877|10862|10880|10874|10849|10837|7210
1707752100000|2024-02-12 15:35:00|10872|10860|10897|10882|10897|10891|10872|10860|9468
1707752400000|2024-02-12 15:40:00|10899|10888|10893|10887|10909|10899|10872|10865|12651
1707752700000|2024-02-12 15:45:00|10898|10881|10858|10844|10898|10881|10850|10840|4562
1707753000000|2024-02-12 15:50:00|10859|10845|10826|10818|10859|10845|10817|10811|8724
1707753300000|2024-02-12 15:55:00|10819|10808|10816|10809|10840|10831|10816|10808|8255
1707753600000|2024-02-12 16:00:00|10820|10808|10823|10814|10831|10822|10815|10808|5227
1707753900000|2024-02-12 16:05:00|10821|10811|10806|10796|10824|10818|10796|10787|6987
1707754200000|2024-02-12 16:10:00|10801|10797|10795|10789|10810|10800|10784|10777|5714
1707754500000|2024-02-12 16:15:00|10797|10790|10753|10747|10800|10790|10749|10745|14710
1707754800000|2024-02-12 16:20:00|10751|10745|10737|10733|10755|10750|10735|10731|9232
1707755100000|2024-02-12 16:25:00|10740|10732|10731|10725|10746|10740|10721|10718|13122
1707755400000|2024-02-12 16:30:00|10736|10729|10758|10747|10760|10748|10732|10725|5885
1707755700000|2024-02-12 16:35:00|10756|10746|10771|10763|10780|10771|10747|10741|8935
1707756000000|2024-02-12 16:40:00|10766|10760|10747|10738|10766|10760|10740|10735|10788
1707756300000|2024-02-12 16:45:00|10749|10739|10733|10730|10762|10753|10729|10725|4042
1707756600000|2024-02-12 16:50:00|10737|10732|10733|10725|10742|10736|10726|10720|3973
1707756900000|2024-02-12 16:55:00|10732|10722|10724|10717|10732|10725|10715|10710|2950
1707757200000|2024-02-12 17:00:00|10721|10711|10720|10709|10725|10716|10710|10701|3404
1707757500000|2024-02-12 17:05:00|10723|10712|10721|10714|10736|10727|10721|10712|4238
1707757800000|2024-02-12 17:10:00|10722|10715|10724|10719|10727|10720|10717|10711|4974
1707758100000|2024-02-12 17:15:00|10722|10720|10707|10700|10727|10720|10697|10690|4975
1707758400000|2024-02-12 17:20:00|10708|10701|10695|10688|10712|10705|10684|10680|3862
1707758700000|2024-02-12 17:25:00|10700|10687|10709|10699|10709|10700|10696|10687|3504
1707759000000|2024-02-12 17:30:00|10702|10700|10712|10703|10712|10703|10693|10685|5356
1707759300000|2024-02-12 17:35:00|10711|10700|10711|10705|10712|10706|10702|10698|4949
1707759600000|2024-02-12 17:40:00|10712|10706|10735|10726|10735|10729|10711|10705|5278
1707759900000|2024-02-12 17:45:00|10733|10724|10735|10725|10745|10737|10728|10716|4193
1707760200000|2024-02-12 17:50:00|10734|10723|10746|10738|10750|10740|10733|10722|3962
1707760500000|2024-02-12 17:55:00|10745|10735|10742|10734|10755|10747|10738|10729|7863
1707760800000|2024-02-12 18:00:00|10746|10737|10749|10743|10755|10747|10746|10736|2367
1707761100000|2024-02-12 18:05:00|10753|10746|10742|10732|10753|10746|10740|10731|2241
1707761400000|2024-02-12 18:10:00|10740|10730|10751|10745|10755|10748|10740|10730|4900
1707761700000|2024-02-12 18:15:00|10755|10746|10749|10743|10759|10754|10747|10743|4272
1707762000000|2024-02-12 18:20:00|10748|10742|10739|10735|10749|10742|10733|10728|2843
1707762300000|2024-02-12 18:25:00|10740|10734|10739|10733|10746|10740|10737|10732|400
1707762600000|2024-02-12 18:30:00|10734|10732|10731|10723|10740|10736|10731|10722|2825
1707762900000|2024-02-12 18:35:00|10730|10720|10717|10708|10735|10728|10717|10704|3397
1707763200000|2024-02-12 18:40:00|10716|10709|10712|10704|10720|10715|10712|10702|5696
1707763500000|2024-02-12 18:45:00|10715|10707|10721|10713|10723|10718|10708|10701|6805
1707763800000|2024-02-12 18:50:00|10720|10708|10705|10700|10720|10712|10705|10700|2605
1707764100000|2024-02-12 18:55:00|10706|10701|10706|10700|10714|10708|10702|10700|5121
1707764400000|2024-02-12 19:00:00|10708|10701|10711|10703|10718|10712|10708|10701|1666
1707764700000|2024-02-12 19:05:00|10715|10704|10717|10712|10718|10713|10711|10704|4223
1707765000000|2024-02-12 19:10:00|10719|10709|10703|10699|10719|10713|10701|10696|3525
1707765300000|2024-02-12 19:15:00|10701|10695|10660|10653|10702|10695|10658|10652|12180
1707765600000|2024-02-12 19:20:00|10657|10652|10671|10665|10675|10672|10654|10650|6733
1707765900000|2024-02-12 19:25:00|10672|10667|10664|10656|10679|10674|10660|10653|2943
1707766200000|2024-02-12 19:30:00|10663|10657|10672|10664|10688|10678|10663|10657|2621
1707766500000|2024-02-12 19:35:00|10676|10662|10663|10656|10676|10662|10654|10650|2066
1707766800000|2024-02-12 19:40:00|10661|10658|10659|10653|10674|10666|10658|10652|1510
1707767100000|2024-02-12 19:45:00|10658|10657|10663|10656|10666|10658|10658|10653|600
1707767400000|2024-02-12 19:50:00|10659|10655|10659|10651|10662|10655|10647|10642|22865
1707767700000|2024-02-12 19:55:00|10655|10650|10649|10642|10659|10653|10647|10640|1215
1707768000000|2024-02-12 20:00:00|10651|10643|10668|10661|10672|10663|10651|10643|3001
1707768300000|2024-02-12 20:05:00|10670|10663|10674|10670|10677|10672|10670|10663|2310
1707768600000|2024-02-12 20:10:00|10673|10667|10665|10659|10677|10674|10660|10654|12038
1707768900000|2024-02-12 20:15:00|10666|10660|10674|10669|10676|10670|10663|10656|3269
1707769200000|2024-02-12 20:20:00|10677|10670|10674|10671|10682|10678|10673|10670|4457
1707769500000|2024-02-12 20:25:00|10676|10672|10689|10684|10691|10689|10675|10671|16796
1707769800000|2024-02-12 20:30:00|10686|10681|10683|10679|10686|10682|10674|10671|7860
1707770100000|2024-02-12 20:35:00|10684|10678|10672|10667|10687|10684|10672|10666|11395
1707770400000|2024-02-12 20:40:00|10673|10666|10681|10679|10685|10682|10670|10664|13666
1707770700000|2024-02-12 20:45:00|10680|10678|10678|10676|10683|10680|10673|10670|19175
1707771000000|2024-02-12 20:50:00|10679|10675|10662|10659|10682|10681|10660|10659|21568
1707771300000|2024-02-12 20:55:00|10663|10660|10674|10671|10679|10674|10661|10659|40372
1707771600000|2024-02-12 21:00:00|10682|10670|10697|10642|10697|10670|10682|10642|79835
1707771900000|2024-02-12 21:05:00|10693|10643|10691|10656|10693|10656|10691|10643|20
1707772200000|2024-02-12 21:10:00|10680|10655|10681|10661|10691|10681|10673|10655|994
1707772500000|2024-02-12 21:15:00|10680||10680||10680||10680||5
1707773700000|2024-02-12 21:35:00|10679|10651|10676|10651|10679|10651|10676|10651|30
1707774300000|2024-02-12 21:45:00|||||||||1
1707774600000|2024-02-12 21:50:00|||||||||3
1707774900000|2024-02-12 21:55:00|10679|10657|10679|10657|10679|10657|10679|10657|60
1707775200000|2024-02-12 22:00:00|||||||||40
1707776100000|2024-02-12 22:15:00|10676||10679||10679||10676||4
1707776400000|2024-02-12 22:20:00|||||||||30
1707777300000|2024-02-12 22:35:00|||||||||25
1707780000000|2024-02-12 23:20:00|||||||||2
1707780600000|2024-02-12 23:30:00|||||||||2
1707780900000|2024-02-12 23:35:00|||||||||20
1707781200000|2024-02-12 23:40:00|||||||||30
1707781800000|2024-02-12 23:50:00|||||||||11
1707783300000|2024-02-13 00:15:00|||||||||25
1707783900000|2024-02-13 00:25:00|10671|10665|10679|10665|10679|10665|10671|10665|147
1707784500000|2024-02-13 00:35:00|||||||||100
1707784800000|2024-02-13 00:40:00|10673||10679||10679||10673||7
1707785100000|2024-02-13 00:45:00|||||||||140
1707785400000|2024-02-13 00:50:00|||||||||22
1707785700000|2024-02-13 00:55:00|10669||10679||10679||10669||65
1707814800000|2024-02-13 09:00:00|10798|10529|10798|10634|10798|10674|10697|10529|209
1707815100000|2024-02-13 09:05:00|10780|10647|10780|10651|10780|10651|10779|10647|1
1707815400000|2024-02-13 09:10:00|10779|10676|10780|10677|10780|10677|10773|10676|46
1707815700000|2024-02-13 09:15:00|10720|10676|10720|10672|10720|10677|10720|10671|93
1707816000000|2024-02-13 09:20:00||10671||10658||10672||10657|0
1707816300000|2024-02-13 09:25:00||10657||10658||10658||10657|270
1707816600000|2024-02-13 09:30:00||10661||10670||10670||10660|0
1707817200000|2024-02-13 09:40:00||10671||10671||10671||10671|85
1707817500000|2024-02-13 09:45:00|10700|10670|10720|10674|10720|10690|10687|10670|1126
1707817800000|2024-02-13 09:50:00|10714|10670|10720|10674|10720|10680|10714|10670|18
1707818100000|2024-02-13 09:55:00||10670||10670||10670||10670|31
1707818700000|2024-02-13 10:05:00|10690|10671|10720|10671|10720|10671|10690|10671|392
1707819000000|2024-02-13 10:10:00||10670||10670||10670||10670|0
1707819300000|2024-02-13 10:15:00|||||||||5
1707819600000|2024-02-13 10:20:00|10700||10700||10700||10700||226
1707819900000|2024-02-13 10:25:00|||||||||10
1707821100000|2024-02-13 10:45:00||10662||10662||10662||10662|0
1707821400000|2024-02-13 10:50:00||10659||10659||10663||10659|0
1707821700000|2024-02-13 10:55:00|||||||||3
1707822000000|2024-02-13 11:00:00||10657||10661||10661||10657|100
1707822900000|2024-02-13 11:15:00||10662||10661||10662||10661|0
1707823200000|2024-02-13 11:20:00|10675|10662|10700|10666|10700|10666|10675|10662|201
1707823500000|2024-02-13 11:25:00||10650||10660||10660||10650|2
1707823800000|2024-02-13 11:30:00||10659||10659||10659||10659|1
1707824100000|2024-02-13 11:35:00||10650||10663||10663||10650|10
1707824400000|2024-02-13 11:40:00|10699|10650|10699|10664|10700|10664|10694|10650|179
1707824700000|2024-02-13 11:45:00|||||||||1
1707825000000|2024-02-13 11:50:00|10700||10700||10700||10700||50
1707825300000|2024-02-13 11:55:00|10699||10699||10700||10699||1
1707825600000|2024-02-13 12:00:00|10700|10650|10696|10664|10700|10664|10687|10650|54
1707825900000|2024-02-13 12:05:00|10693|10670|10693|10670|10693|10670|10693|10670|51
1707826200000|2024-02-13 12:10:00|10672|10665|10664|10650|10683|10665|10664|10650|737
1707826500000|2024-02-13 12:15:00|10660||10660||10660||10660||130
1707827100000|2024-02-13 12:25:00||10655||10650||10659||10650|390
1707827400000|2024-02-13 12:30:00|10659|10655|10659|10650|10659|10655|10659|10650|670
1707827700000|2024-02-13 12:35:00|||||||||653
1707828000000|2024-02-13 12:40:00|10660||10659||10660||10659||14
1707828300000|2024-02-13 12:45:00|10658|10639|10655|10625|10659|10639|10655|10623|156
1707828900000|2024-02-13 12:55:00||10632||10632||10632||10632|0
1707829200000|2024-02-13 13:00:00||10625||10633||10633||10625|50
1707829500000|2024-02-13 13:05:00||10625||10625||10633||10625|16
1707829800000|2024-02-13 13:10:00|10659|10626|10659|10625|10659|10626|10659|10625|2
1707830100000|2024-02-13 13:15:00|10658||10658||10658||10658||0
1707830400000|2024-02-13 13:20:00|||||||||145
1707830700000|2024-02-13 13:25:00||10636||10600||10636||10600|128
1707831000000|2024-02-13 13:30:00|10654|10601|10568|10501|10658|10613|10568|10500|1599
1707831300000|2024-02-13 13:35:00|10564|10502|10500|10480|10565|10502|10480|10475|2003
1707831600000|2024-02-13 13:40:00|10580|10483|10489|10475|10580|10491|10476|10475|3407
1707831900000|2024-02-13 13:45:00|10490|10476|10460|10447|10490|10482|10460|10440|2039
1707832200000|2024-02-13 13:50:00|10453|10440|10478|10450|10481|10450|10453|10440|694
1707832500000|2024-02-13 13:55:00|10473|10453|10488|10450|10488|10460|10465|10450|3106
1707832800000|2024-02-13 14:00:00|10479|10462|10477|10452|10479|10462|10477|10450|279
1707833100000|2024-02-13 14:05:00|10470|10450|10476|10428|10477|10450|10450|10415|2053
1707833400000|2024-02-13 14:10:00|10477|10431|10457|10432|10477|10433|10442|10427|1184
1707833700000|2024-02-13 14:15:00|10475|10450|10477|10450|10477|10475|10475|10450|1281
1707834000000|2024-02-13 14:20:00|10480|10470|10488|10470|10488|10470|10478|10470|535
1707834300000|2024-02-13 14:25:00|10490|10472|10517|10488|10518|10488|10474|10470|4598
1707834600000|2024-02-13 14:30:00|10514|10474|10584|10574|10585|10574|10498|10474|36498
1707834900000|2024-02-13 14:35:00|10585|10562|10510|10498|10607|10586|10510|10498|19419
1707835200000|2024-02-13 14:40:00|10512|10486|10525|10505|10547|10532|10512|10486|4458
1707835500000|2024-02-13 14:45:00|10530|10512|10531|10516|10568|10541|10514|10505|7845
1707835800000|2024-02-13 14:50:00|10539|10520|10478|10466|10548|10523|10470|10461|11217
1707836100000|2024-02-13 14:55:00|10482|10470|10489|10475|10500|10486|10450|10440|14796
1707836400000|2024-02-13 15:00:00|10493|10486|10510|10493|10527|10512|10482|10473|24018
1707836700000|2024-02-13 15:05:00|10506|10494|10446|10443|10506|10494|10444|10436|27814
1707837000000|2024-02-13 15:10:00|10455|10442|10432|10414|10476|10466|10417|10414|16644
1707837300000|2024-02-13 15:15:00|10431|10416|10428|10418|10446|10435|10424|10416|10640
1707837600000|2024-02-13 15:20:00|10430|10426|10461|10446|10467|10452|10430|10425|9491
1707837900000|2024-02-13 15:25:00|10460|10447|10504|10492|10507|10492|10458|10447|16842
1707838200000|2024-02-13 15:30:00|10501|10490|10465|10455|10503|10495|10463|10455|10754
1707838500000|2024-02-13 15:35:00|10457|10448|10470|10462|10471|10462|10437|10434|9955
1707838800000|2024-02-13 15:40:00|10465|10458|10460|10450|10465|10459|10438|10434|5576
1707839100000|2024-02-13 15:45:00|10456|10447|10449|10441|10460|10452|10439|10434|10047
1707839400000|2024-02-13 15:50:00|10443|10440|10440|10436|10451|10445|10436|10430|4229
1707839700000|2024-02-13 15:55:00|10442|10435|10451|10443|10458|10448|10430|10425|7735
1707840000000|2024-02-13 16:00:00|10452|10444|10458|10451|10465|10455|10452|10444|1731
1707840300000|2024-02-13 16:05:00|10459|10450|10468|10461|10468|10461|10454|10446|400
1707840600000|2024-02-13 16:10:00|10467|10456|10440|10430|10467|10457|10440|10430|4002
1707840900000|2024-02-13 16:15:00|10438|10431|10440|10432|10442|10438|10428|10425|18545
1707841200000|2024-02-13 16:20:00|10442|10434|10447|10437|10456|10445|10420|10417|10844
1707841500000|2024-02-13 16:25:00|10449|10442|10432|10426|10454|10448|10426|10418|3435
1707841800000|2024-02-13 16:30:00|10431|10423|10430|10422|10441|10433|10419|10416|2953
1707842100000|2024-02-13 16:35:00|10432|10421|10436|10429|10439|10433|10424|10417|2575
1707842400000|2024-02-13 16:40:00|10439|10432|10436|10431|10439|10433|10426|10419|3337
1707842700000|2024-02-13 16:45:00|10439|10433|10426|10420|10444|10433|10426|10420|4652
1707843000000|2024-02-13 16:50:00|10430|10424|10447|10438|10453|10447|10424|10420|7581
1707843300000|2024-02-13 16:55:00|10450|10439|10446|10442|10457|10451|10436|10432|4930
1707843600000|2024-02-13 17:00:00|10445|10438|10441|10436|10452|10445|10435|10433|1700
1707843900000|2024-02-13 17:05:00|10442|10437|10426|10421|10446|10440|10421|10419|4893
1707844200000|2024-02-13 17:10:00|10425|10422|10439|10434|10446|10438|10423|10419|8582
1707844500000|2024-02-13 17:15:00|10436|10430|10434|10428|10439|10432|10431|10427|500
1707844800000|2024-02-13 17:20:00|10435|10429|10431|10426|10440|10435|10429|10424|1458
1707845100000|2024-02-13 17:25:00|10432|10429|10428|10422|10432|10429|10425|10422|1088
1707845400000|2024-02-13 17:30:00|10427|10423|10433|10428|10441|10436|10427|10422|5199
1707845700000|2024-02-13 17:35:00|10434|10429|10447|10440|10448|10440|10430|10426|11101
1707846000000|2024-02-13 17:40:00|10450|10438|10442|10438|10450|10443|10437|10432|2848
1707846300000|2024-02-13 17:45:00|10444|10439|10439|10437|10448|10443|10439|10437|2200
1707846600000|2024-02-13 17:50:00|10438|10435|10442|10437|10454|10451|10438|10435|5349
1707846900000|2024-02-13 17:55:00|10436|10435|10430|10426|10438|10435|10428|10426|3000
1707847200000|2024-02-13 18:00:00|10433|10427|10440|10436|10440|10436|10427|10423|2615
1707847500000|2024-02-13 18:05:00|10438|10437|10446|10442|10446|10442|10437|10433|4085
1707847800000|2024-02-13 18:10:00|10445|10439|10455|10449|10456|10450|10430|10424|3489
1707848100000|2024-02-13 18:15:00|10458|10450|10447|10439|10458|10451|10445|10439|1205
1707848400000|2024-02-13 18:20:00|10446|10440|10437|10430|10447|10440|10437|10429|300
1707848700000|2024-02-13 18:25:00|10433|10428|10433|10427|10437|10433|10431|10426|1239
1707849000000|2024-02-13 18:30:00|10431|10426|10430|10424|10440|10435|10427|10423|3516
1707849300000|2024-02-13 18:35:00|10429|10425|10426|10421|10434|10428|10421|10418|5123
1707849600000|2024-02-13 18:40:00|10423|10420|10424|10418|10427|10421|10420|10418|1196
1707849900000|2024-02-13 18:45:00|10425|10420|10432|10427|10432|10428|10422|10419|3378
1707850200000|2024-02-13 18:50:00|10431|10426|10415|10411|10432|10427|10415|10411|8227
1707850500000|2024-02-13 18:55:00|10414|10413|10424|10420|10425|10420|10413|10411|5382
1707850800000|2024-02-13 19:00:00|10423|10419|10419|10412|10432|10428|10417|10412|4248
1707851100000|2024-02-13 19:05:00|10417|10413|10408|10403|10423|10416|10405|10401|5600
1707851400000|2024-02-13 19:10:00|10409|10401|10400|10396|10409|10401|10394|10391|11221
1707851700000|2024-02-13 19:15:00|10397|10398|10398|10393|10405|10400|10396|10392|3973
1707852000000|2024-02-13 19:20:00|10396|10394|10404|10398|10409|10404|10394|10390|5170
1707852300000|2024-02-13 19:25:00|10406|10404|10405|10399|10406|10404|10394|10390|5042
1707852600000|2024-02-13 19:30:00|10407|10398|10412|10406|10413|10406|10402|10397|2883
1707852900000|2024-02-13 19:35:00|10415|10407|10404|10398|10415|10409|10400|10397|4819
1707853200000|2024-02-13 19:40:00|10403|10397|10395|10390|10403|10397|10394|10390|950
1707853500000|2024-02-13 19:45:00|10393|10387|10391|10388|10393|10390|10373|10369|6938
1707853800000|2024-02-13 19:50:00|10392|10389|10374|10366|10397|10392|10370|10364|4464
1707854100000|2024-02-13 19:55:00|10372|10367|10364|10360|10375|10369|10364|10360|400
1707854400000|2024-02-13 20:00:00|10366|10362|10363|10358|10375|10370|10358|10355|6898
1707854700000|2024-02-13 20:05:00|10364|10359|10360|10357|10377|10374|10356|10352|7415
1707855000000|2024-02-13 20:10:00|10358|10356|10365|10357|10373|10370|10356|10352|4671
1707855300000|2024-02-13 20:15:00|10364|10359|10369|10366|10371|10367|10357|10355|6012
1707855600000|2024-02-13 20:20:00|10370|10365|10339|10336|10370|10365|10338|10336|28786
1707855900000|2024-02-13 20:25:00|10340|10337|10356|10351|10358|10353|10338|10336|6307
1707856200000|2024-02-13 20:30:00|10357|10355|10353|10351|10361|10357|10335|10332|20828
1707856500000|2024-02-13 20:35:00|10358|10352|10332|10329|10362|10358|10330|10326|20401
1707856800000|2024-02-13 20:40:00|10334|10331|10370|10365|10370|10365|10334|10330|21170
1707857100000|2024-02-13 20:45:00|10369|10367|10359|10354|10380|10377|10359|10353|41353
1707857400000|2024-02-13 20:50:00|10366|10360|10377|10375|10378|10375|10342|10338|24868
1707857700000|2024-02-13 20:55:00|10378|10376|10385|10384|10390|10388|10373|10372|38899
1707858000000|2024-02-13 21:00:00|10459|10375|10429|10375|10459|10375|10420|10375|57
1707858300000|2024-02-13 21:05:00|10420||10429||10429||10386||300
1707858600000|2024-02-13 21:10:00||10376||10376||10376||10376|6
1707859200000|2024-02-13 21:20:00|10420||10420||10420||10420||1
1707859500000|2024-02-13 21:25:00|||||||||3
1707859800000|2024-02-13 21:30:00|10419|10375|10419|10400|10419|10400|10419|10375|41
1707860100000|2024-02-13 21:35:00|10428||10427||10428||10427||42
1707860400000|2024-02-13 21:40:00|10400|10390|10400|10390|10400|10390|10400|10390|416
1707861300000|2024-02-13 21:55:00|||||||||16
1707861600000|2024-02-13 22:00:00|||||||||18
1707861900000|2024-02-13 22:05:00|10395|10395|10395|10390|10395|10395|10395|10390|500
1707862200000|2024-02-13 22:10:00|10400||10400||10400||10400||48
1707862800000|2024-02-13 22:20:00|||||||||2
1707863100000|2024-02-13 22:25:00|10410|10375|10395|10375|10410|10375|10395|10375|1456
1707864000000|2024-02-13 22:40:00|||||||||50
1707864300000|2024-02-13 22:45:00|10400|10395|10410|10395|10410|10395|10397|10395|0
1707864600000|2024-02-13 22:50:00|||||||||100
1707865200000|2024-02-13 23:00:00||10375||10375||10375||10375|2
1707865500000|2024-02-13 23:05:00|||||||||98
1707865800000|2024-02-13 23:10:00|||||||||50
1707866100000|2024-02-13 23:15:00|||||||||34
1707867300000|2024-02-13 23:35:00|||||||||2
1707867900000|2024-02-13 23:45:00|||||||||4
1707868800000|2024-02-14 00:00:00|10408|10385|10408|10385|10408|10385|10408|10385|0
1707869100000|2024-02-14 00:05:00|10400||10400||10400||10400||0
1707869400000|2024-02-14 00:10:00|||||||||5
1707870900000|2024-02-14 00:35:00|10393|10381|10393|10381|10393|10381|10393|10381|480
1707871200000|2024-02-14 00:40:00|10400|10393|10400|10393|10400|10393|10400|10393|102
1707871800000|2024-02-14 00:50:00|||||||||205
1707872100000|2024-02-14 00:55:00|||||||||5
1707901200000|2024-02-14 09:00:00|10489|10430|10489|10440|10686|10440|10489|10430|25
1707901500000|2024-02-14 09:05:00||10441||10441||10442||10441|117
1707901800000|2024-02-14 09:10:00|||||||||100
1707902100000|2024-02-14 09:15:00|10511|10442|10544|10458|10545|10488|10511|10441|1554
1707902400000|2024-02-14 09:20:00|10545|10459|10544|10458|10545|10462|10544|10458|0
1707902700000|2024-02-14 09:25:00|10545|10459|10588|10475|10589|10500|10544|10458|244
1707903000000|2024-02-14 09:30:00|10589|10474|10558|10491|10589|10538|10525|10474|2653
1707903300000|2024-02-14 09:35:00|10589|10474|10588|10498|10589|10499|10588|10474|26
1707903600000|2024-02-14 09:40:00|10589||10588||10589||10588||0
1707903900000|2024-02-14 09:45:00|10589|10499|10588|10499|10589|10500|10588|10498|1
1707904200000|2024-02-14 09:50:00|10589||10588||10589||10588||151
1707904500000|2024-02-14 09:55:00|10589|10520|10588|10520|10589|10520|10588|10520|92
1707904800000|2024-02-14 10:00:00|10589|10475|10557|10476|10589|10489|10557|10475|270
1707905100000|2024-02-14 10:05:00|||||||||150
1707905400000|2024-02-14 10:10:00||10485||10485||10485||10485|58
1707905700000|2024-02-14 10:15:00||10487||10490||10491||10487|4
1707906000000|2024-02-14 10:20:00|10585|10528|10584|10492|10585|10570|10571|10491|2160
1707906300000|2024-02-14 10:25:00|10585|10491|10584|10521|10585|10521|10584|10491|0
1707906600000|2024-02-14 10:30:00|10585|10535|10578|10529|10585|10535|10578|10526|0
1707906900000|2024-02-14 10:35:00|||||||||30
1707907800000|2024-02-14 10:50:00|10577|10526|10576|10525|10578|10535|10576|10524|10
1707908100000|2024-02-14 10:55:00|10578|10536|10578|10529|10578|10570|10577|10529|1059
1707908400000|2024-02-14 11:00:00|10575|10526|10574|10515|10575|10526|10574|10514|0
1707908700000|2024-02-14 11:05:00|10575|10539|10574|10518|10575|10539|10574|10514|30
1707909000000|2024-02-14 11:10:00|10575|10531|10574|10531|10575|10531|10574|10531|35
1707909300000|2024-02-14 11:15:00|10575||10574||10575||10574||0
1707909600000|2024-02-14 11:20:00|10569|10514|10566|10514|10570|10532|10566|10514|17
1707909900000|2024-02-14 11:25:00|10570||10569||10570||10569||0
1707910200000|2024-02-14 11:30:00|10570||10562||10570||10555||100
1707911100000|2024-02-14 11:45:00||10540||10540||10540||10540|0
1707911400000|2024-02-14 11:50:00||10514||10514||10514||10514|140
1707911700000|2024-02-14 11:55:00|10566|10515|10570|10501|10570|10515|10565|10501|3
1707912000000|2024-02-14 12:00:00|10565|10550|10540|10514|10565|10550|10540|10490|192
1707912300000|2024-02-14 12:05:00|10530||10560||10560||10530||449
1707912600000|2024-02-14 12:10:00|10559|10533|10560|10533|10560|10533|10558|10533|10
1707912900000|2024-02-14 12:15:00|||||||||5
1707913200000|2024-02-14 12:20:00|10554|10541|10554|10541|10554|10541|10553|10541|59
1707913500000|2024-02-14 12:25:00|10553|10533|10544|10533|10554|10533|10544|10533|177
1707913800000|2024-02-14 12:30:00|10539|10504|10539|10495|10539|10504|10535|10490|283
1707914100000|2024-02-14 12:35:00|10538|10496|10538|10523|10539|10523|10538|10495|34
1707914400000|2024-02-14 12:40:00|10535|10504|10528|10499|10535|10504|10527|10497|465
1707914700000|2024-02-14 12:45:00|10539|10501|10539|10514|10539|10522|10539|10500|164
1707915300000|2024-02-14 12:55:00|10538||10538||10538||10538||89
1707915600000|2024-02-14 13:00:00|||||||||252
1707915900000|2024-02-14 13:05:00||10515||10517||10517||10515|101
1707916200000|2024-02-14 13:10:00|10530|10518|10530|10511|10538|10518|10530|10511|390
1707916500000|2024-02-14 13:15:00|10528|10507|10539|10510|10539|10519|10528|10507|3560
1707916800000|2024-02-14 13:20:00|||||||||111
1707917100000|2024-02-14 13:25:00|10525||10525||10525||10525||177
1707917400000|2024-02-14 13:30:00|||||||||1
1707917700000|2024-02-14 13:35:00|||||||||21
1707918000000|2024-02-14 13:40:00||10513||10513||10513||10513|223
1707918300000|2024-02-14 13:45:00||10520||10520||10520||10520|166
1707918600000|2024-02-14 13:50:00|||||||||62
1707918900000|2024-02-14 13:55:00|10530|10525|10538|10530|10539|10530|10530|10525|1315
1707919200000|2024-02-14 14:00:00|10539|10538|10550|10545|10550|10545|10538|10538|986
1707919500000|2024-02-14 14:05:00|10562|10538|10563|10538|10564|10550|10557|10538|814
1707919800000|2024-02-14 14:10:00|10585|10539|10563|10539|10585|10539|10550|10539|5
1707920100000|2024-02-14 14:15:00|10548|10538|10558|10530|10558|10538|10539|10530|10171
1707920400000|2024-02-14 14:20:00|10548|10525|10542|10516|10548|10525|10504|10493|18036
1707920700000|2024-02-14 14:25:00|10535|10513|10574|10550|10589|10557|10535|10513|1894
1707921000000|2024-02-14 14:30:00|10569|10555|10577|10556|10616|10606|10555|10535|30443
1707921300000|2024-02-14 14:35:00|10578|10562|10533|10513|10587|10568|10525|10504|14888
1707921600000|2024-02-14 14:40:00|10534|10512|10570|10549|10571|10560|10519|10501|9744
1707921900000|2024-02-14 14:45:00|10560|10539|10621|10604|10630|10622|10525|10517|101248
1707922200000|2024-02-14 14:50:00|10620|10606|10624|10608|10650|10636|10592|10583|52414
1707922500000|2024-02-14 14:55:00|10625|10617|10592|10581|10639|10632|10585|10573|43608
1707922800000|2024-02-14 15:00:00|10596|10585|10603|10594|10605|10594|10557|10551|10544
1707923100000|2024-02-14 15:05:00|10600|10591|10565|10550|10600|10591|10552|10540|11290
1707923400000|2024-02-14 15:10:00|10564|10541|10573|10563|10587|10578|10556|10540|6658
1707923700000|2024-02-14 15:15:00|10568|10564|10585|10569|10587|10582|10568|10559|4873
1707924000000|2024-02-14 15:20:00|10583|10581|10580|10569|10591|10587|10578|10562|5017
1707924300000|2024-02-14 15:25:00|10579|10565|10540|10526|10580|10569|10532|10524|12197
1707924600000|2024-02-14 15:30:00|10541|10527|10533|10516|10545|10540|10518|10512|15179
1707924900000|2024-02-14 15:35:00|10530|10517|10522|10509|10530|10519|10514|10501|5412
1707925200000|2024-02-14 15:40:00|10520|10505|10547|10533|10547|10535|10511|10501|9956
1707925500000|2024-02-14 15:45:00|10543|10529|10557|10546|10565|10561|10541|10529|5758
1707925800000|2024-02-14 15:50:00|10558|10550|10558|10544|10565|10561|10548|10536|1564
1707926100000|2024-02-14 15:55:00|10551|10543|10544|10537|10558|10549|10533|10526|18462
1707926400000|2024-02-14 16:00:00|10546|10542|10540|10525|10546|10542|10512|10505|9341
1707926700000|2024-02-14 16:05:00|10542|10524|10549|10544|10549|10545|10535|10524|3300
1707927000000|2024-02-14 16:10:00|10550|10546|10570|10563|10578|10570|10543|10537|7706
1707927300000|2024-02-14 16:15:00|10574|10564|10575|10568|10579|10577|10555|10545|28672
1707927600000|2024-02-14 16:20:00|10574|10567|10573|10564|10579|10574|10553|10550|11815
1707927900000|2024-02-14 16:25:00|10572|10565|10578|10572|10582|10577|10567|10558|6479
1707928200000|2024-02-14 16:30:00|10579|10578|10588|10578|10600|10597|10579|10569|11664
1707928500000|2024-02-14 16:35:00|10591|10582|10603|10598|10606|10602|10583|10577|28063
1707928800000|2024-02-14 16:40:00|10602|10599|10610|10603|10614|10608|10594|10591|9284
1707929100000|2024-02-14 16:45:00|10612|10604|10622|10620|10622|10620|10607|10602|5393
1707929400000|2024-02-14 16:50:00|10625|10621|10612|10607|10625|10621|10609|10603|3809
1707929700000|2024-02-14 16:55:00|10613|10612|10604|10600|10625|10621|10603|10600|17265
1707930000000|2024-02-14 17:00:00|10603|10595|10597|10590|10603|10600|10593|10583|5840
1707930300000|2024-02-14 17:05:00|10596|10586|10589|10583|10596|10588|10580|10571|4564
1707930600000|2024-02-14 17:10:00|10591|10586|10601|10591|10601|10594|10591|10585|3488
1707930900000|2024-02-14 17:15:00|10595|10590|10602|10597|10604|10600|10591|10588|1096
1707931200000|2024-02-14 17:20:00|10600|10593|10616|10609|10616|10612|10599|10591|4100
1707931500000|2024-02-14 17:25:00|10618|10613|10626|10620|10628|10625|10615|10609|7574
1707931800000|2024-02-14 17:30:00|10624|10621|10623|10616|10634|10632|10621|10616|10994
1707932100000|2024-02-14 17:35:00|10625|10618|10629|10623|10632|10626|10618|10614|892
1707932400000|2024-02-14 17:40:00|10630|10624|10623|10618|10637|10629|10623|10618|1626
1707932700000|2024-02-14 17:45:00|10622|10615|10618|10615|10623|10619|10612|10606|3866
1707933000000|2024-02-14 17:50:00|10617|10616|10609|10606|10619|10616|10607|10603|2662
1707933300000|2024-02-14 17:55:00|10610|10608|10611|10608|10614|10612|10607|10603|4296
1707933600000|2024-02-14 18:00:00|10612|10609|10613|10606|10617|10612|10599|10595|12028
1707933900000|2024-02-14 18:05:00|10610|10604|10601|10595|10613|10606|10597|10592|2323
1707934200000|2024-02-14 18:10:00|10600|10596|10596|10590|10608|10603|10595|10590|3410
1707934500000|2024-02-14 18:15:00|10595|10587|10600|10595|10600|10596|10595|10587|7479
1707934800000|2024-02-14 18:20:00|10599|10597|10607|10604|10607|10605|10599|10597|1005
1707935100000|2024-02-14 18:25:00|10608|10601|10597|10593|10610|10608|10596|10593|1422
1707935400000|2024-02-14 18:30:00|10596|10594|10622|10618|10622|10618|10596|10594|7500
1707935700000|2024-02-14 18:35:00|10621|10616|10649|10644|10650|10645|10621|10616|4520
1707936000000|2024-02-14 18:40:00|10648|10641|10629|10618|10653|10649|10629|10618|11431
1707936300000|2024-02-14 18:45:00|10630|10623|10635|10626|10635|10628|10620|10614|5831
1707936600000|2024-02-14 18:50:00|10631|10630|10635|10630|10636|10630|10626|10618|2545
1707936900000|2024-02-14 18:55:00|10637|10631|10632|10628|10638|10634|10624|10617|3138
1707937200000|2024-02-14 19:00:00|10633|10626|10619|10614|10633|10626|10616|10612|810
1707937500000|2024-02-14 19:05:00|10615|10613|10610|10603|10622|10616|10607|10600|8201
1707937800000|2024-02-14 19:10:00|10608|10602|10608|10605|10608|10605|10600|10591|2045
1707938100000|2024-02-14 19:15:00|10610|10606|10635|10631|10638|10631|10610|10606|13443
1707938400000|2024-02-14 19:20:00|10636|10633|10659|10656|10660|10656|10636|10633|9427
1707938700000|2024-02-14 19:25:00|10660|10657|10673|10667|10675|10671|10660|10656|22834
1707939000000|2024-02-14 19:30:00|10668|10666|10665|10661|10670|10667|10653|10648|6411
1707939300000|2024-02-14 19:35:00|10663|10658|10675|10669|10683|10677|10660|10654|6240
1707939600000|2024-02-14 19:40:00|10674|10667|10683|10678|10687|10683|10673|10666|9708
1707939900000|2024-02-14 19:45:00|10684|10677|10696|10690|10699|10697|10680|10675|11409
1707940200000|2024-02-14 19:50:00|10693|10689|10693|10686|10698|10693|10686|10680|7498
1707940500000|2024-02-14 19:55:00|10694|10687|10703|10698|10707|10703|10688|10681|14312
1707940800000|2024-02-14 20:00:00|10708|10700|10706|10702|10708|10704|10696|10689|2100
1707941100000|2024-02-14 20:05:00|10707|10703|10689|10682|10707|10704|10688|10682|1450
1707941400000|2024-02-14 20:10:00|10687|10683|10690|10683|10698|10695|10687|10681|8663
1707941700000|2024-02-14 20:15:00|10689|10685|10670|10665|10690|10686|10669|10665|4461
1707942000000|2024-02-14 20:20:00|10669|10666|10678|10674|10698|10691|10666|10662|19969
1707942300000|2024-02-14 20:25:00|10679|10675|10688|10684|10693|10689|10679|10675|12379
1707942600000|2024-02-14 20:30:00|10690|10682|10670|10667|10690|10688|10664|10658|14816
1707942900000|2024-02-14 20:35:00|10669|10664|10680|10676|10683|10680|10666|10661|15459
1707943200000|2024-02-14 20:40:00|10682|10680|10680|10675|10684|10683|10670|10668|16565
1707943500000|2024-02-14 20:45:00|10677|10670|10651|10645|10678|10674|10651|10644|26105
1707943800000|2024-02-14 20:50:00|10661|10654|10670|10667|10680|10676|10653|10649|32748
1707944100000|2024-02-14 20:55:00|10671|10670|10671|10668|10687|10684|10668|10665|50610
1707944400000|2024-02-14 21:00:00|10670|10665|10695|10631|10695|10665|10670|10630|280085
1707945000000|2024-02-14 21:10:00||10661||10661||10661||10661|23
1707945300000|2024-02-14 21:15:00||10630||10632||10632||10630|12
1707945600000|2024-02-14 21:20:00|||||||||25
1707945900000|2024-02-14 21:25:00|10680||10680||10680||10680||2
1707946800000|2024-02-14 21:40:00|10685|10673|10685|10673|10685|10673|10685|10673|14
1707947400000|2024-02-14 21:50:00|||||||||100
1707947700000|2024-02-14 21:55:00|10680|10625|10665|10626|10695|10664|10665|10625|405
1707948000000|2024-02-14 22:00:00|10676|10625|10695|10625|10695|10625|10676|10625|760
1707948300000|2024-02-14 22:05:00|10685||10680||10685||10680||0
1707948600000|2024-02-14 22:10:00|||||||||10
1707949800000|2024-02-14 22:30:00|||||||||5
1707950400000|2024-02-14 22:40:00|10685|10630|10685|10626|10685|10630|10685|10626|0
1707950700000|2024-02-14 22:45:00||10627||10627||10627||10627|37
1707953700000|2024-02-14 23:35:00||10630||10630||10630||10630|1
1707954300000|2024-02-14 23:45:00|||||||||10
1707955500000|2024-02-15 00:05:00|||||||||10
1707955800000|2024-02-15 00:10:00|||||||||1
1707956100000|2024-02-15 00:15:00|10671|10671|10685|10630|10685|10671|10671|10630|365
1707956400000|2024-02-15 00:20:00||10627||10627||10627||10627|117
1707956700000|2024-02-15 00:25:00|||||||||117
1707957000000|2024-02-15 00:30:00|10680|10630|10680|10630|10680|10630|10680|10630|0
1707957900000|2024-02-15 00:45:00|10670||10670||10680||10670||400
1707958200000|2024-02-15 00:50:00|10680|10627|10680|10627|10680|10627|10680|10627|70
1707958500000|2024-02-15 00:55:00|10635|10630|10670|10630|10680|10630|10635|10630|244
1707987600000|2024-02-15 09:00:00|10792|10722|10670|10620|10792|10722|10645|10586|366
1707988500000|2024-02-15 09:15:00||10621||10621||10621||10620|1
1707988800000|2024-02-15 09:20:00|||||||||8
1707989700000|2024-02-15 09:35:00|10666|10627|10670|10621|10670|10627|10666|10620|63
1707990300000|2024-02-15 09:45:00||10620||10646||10646||10620|85
1707990600000|2024-02-15 09:50:00||10645||10648||10648||10645|40
1707990900000|2024-02-15 09:55:00||10645||10645||10645||10645|6
1707991200000|2024-02-15 10:00:00||10646||10646||10646||10646|14
1707991500000|2024-02-15 10:05:00||10645||10645||10647||10645|0
1707991800000|2024-02-15 10:10:00||10646||10645||10646||10645|0
1707992100000|2024-02-15 10:15:00|||||||||1
1707992400000|2024-02-15 10:20:00|||||||||10
1707992700000|2024-02-15 10:25:00||10646||10646||10646||10646|0
1707993000000|2024-02-15 10:30:00||10645||10646||10647||10645|0
1707993300000|2024-02-15 10:35:00||10645||10645||10646||10645|0
1707993600000|2024-02-15 10:40:00|10665|10646|10670|10630|10670|10646|10640|10600|1079
1707993900000|2024-02-15 10:45:00||10600||10601||10601||10600|0
1707994500000|2024-02-15 10:55:00|10650|10602|10650|10602|10650|10602|10636|10602|115
1707994800000|2024-02-15 11:00:00||10600||10603||10603||10600|0
1707995100000|2024-02-15 11:05:00||10602||10602||10603||10602|0
1707995400000|2024-02-15 11:10:00||10603||10603||10603||10602|0
1707995700000|2024-02-15 11:15:00||10602||10604||10604||10600|1
1707996000000|2024-02-15 11:20:00||10603||10604||10604||10603|0
1707996300000|2024-02-15 11:25:00|10635|10605|10650|10604|10650|10605|10635|10603|0
1707996600000|2024-02-15 11:30:00||10600||10601||10601||10600|0
1707996900000|2024-02-15 11:35:00||10604||10605||10605||10604|30
1707997200000|2024-02-15 11:40:00||10604||10605||10605||10604|0
1707997500000|2024-02-15 11:45:00||10604||10605||10605||10604|0
1707997800000|2024-02-15 11:50:00||10604||10607||10607||10604|2
1707998100000|2024-02-15 11:55:00|||||||||1
1707998400000|2024-02-15 12:00:00|10639|10614|10650|10615|10650|10615|10639|10614|285
1707998700000|2024-02-15 12:05:00|10640|10617|10631|10625|10642|10625|10631|10617|70
1707999000000|2024-02-15 12:10:00|10642|10627|10642|10632|10650|10632|10642|10627|430
1707999300000|2024-02-15 12:15:00|10636|10628|10642|10620|10650|10628|10636|10601|500
1707999600000|2024-02-15 12:20:00|10640|10622|10642|10629|10642|10629|10632|10621|1078
1707999900000|2024-02-15 12:25:00||10631||10630||10631||10630|500
1708000200000|2024-02-15 12:30:00||10632||10602||10637||10601|148
1708000500000|2024-02-15 12:35:00|10650|10619|10650|10633|10650|10634|10650|10619|313
1708000800000|2024-02-15 12:40:00||10635||10637||10637||10635|85
1708001100000|2024-02-15 12:45:00|10660|10644|10670|10647|10670|10647|10660|10644|254
1708001400000|2024-02-15 12:50:00||10634||10636||10636||10627|0
1708002000000|2024-02-15 13:00:00||10635||10635||10635||10635|205
1708002300000|2024-02-15 13:05:00|||||||||16
1708002600000|2024-02-15 13:10:00|||||||||10
1708002900000|2024-02-15 13:15:00|||||||||1
1708003200000|2024-02-15 13:20:00|10669|10641|10668|10636|10669|10655|10668|10636|1132
1708003500000|2024-02-15 13:25:00|10667|10622|10663|10621|10667|10623|10663|10621|111
1708003800000|2024-02-15 13:30:00|10655|10623|10655|10626|10655|10637|10655|10621|212
1708004100000|2024-02-15 13:35:00||10628||10628||10628||10628|10
1708004400000|2024-02-15 13:40:00||10634||10637||10637||10634|120
1708004700000|2024-02-15 13:45:00|10669|10651|10669|10646|10669|10651|10669|10635|227
1708005000000|2024-02-15 13:50:00|||||||||98
1708005300000|2024-02-15 13:55:00|||||||||42
1708005600000|2024-02-15 14:00:00||10665||10665||10665||10665|331
1708005900000|2024-02-15 14:05:00|||||||||11
1708006200000|2024-02-15 14:10:00|||||||||70
1708006500000|2024-02-15 14:15:00|10670|10654|10670|10665|10670|10665|10670|10654|203
1708007100000|2024-02-15 14:25:00|10629|10630|10627|10600|10630|10630|10604|10580|7964
1708007400000|2024-02-15 14:30:00|10630|10601|10633|10623|10633|10623|10584|10565|45263
1708007700000|2024-02-15 14:35:00|10635|10626|10651|10635|10658|10646|10602|10597|21192
1708008000000|2024-02-15 14:40:00|10653|10636|10675|10659|10692|10680|10648|10636|15584
1708008300000|2024-02-15 14:45:00|10671|10662|10644|10631|10676|10673|10644|10630|13531
1708008600000|2024-02-15 14:50:00|10641|10630|10627|10613|10645|10633|10610|10604|8705
1708008900000|2024-02-15 14:55:00|10626|10606|10602|10585|10640|10633|10590|10585|11489
1708009200000|2024-02-15 15:00:00|10601|10586|10571|10561|10608|10605|10571|10558|28198
1708009500000|2024-02-15 15:05:00|10570|10558|10590|10582|10594|10589|10558|10550|7489
1708009800000|2024-02-15 15:10:00|10592|10583|10597|10588|10599|10590|10571|10561|5058
1708010100000|2024-02-15 15:15:00|10602|10586|10629|10620|10642|10635|10601|10586|13255
1708010400000|2024-02-15 15:20:00|10628|10621|10646|10639|10650|10642|10618|10606|15604
1708010700000|2024-02-15 15:25:00|10645|10631|10631|10620|10650|10646|10629|10617|9098
1708011000000|2024-02-15 15:30:00|10632|10621|10657|10647|10663|10651|10632|10621|6996
1708011300000|2024-02-15 15:35:00|10654|10646|10660|10650|10672|10665|10640|10627|6234
1708011600000|2024-02-15 15:40:00|10666|10648|10663|10654|10666|10658|10650|10635|4046
1708011900000|2024-02-15 15:45:00|10664|10655|10650|10644|10674|10662|10650|10636|3130
1708012200000|2024-02-15 15:50:00|10651|10639|10650|10639|10659|10650|10635|10628|11920
1708012500000|2024-02-15 15:55:00|10653|10636|10648|10642|10653|10648|10633|10624|5900
1708012800000|2024-02-15 16:00:00|10649|10638|10648|10644|10656|10647|10643|10637|4071
1708013100000|2024-02-15 16:05:00|10649|10647|10653|10643|10658|10652|10644|10636|5450
1708013400000|2024-02-15 16:10:00|10652|10640|10665|10653|10666|10664|10650|10640|6126
1708013700000|2024-02-15 16:15:00|10660|10654|10658|10652|10668|10660|10652|10648|3693
1708014000000|2024-02-15 16:20:00|10660|10650|10670|10665|10678|10671|10660|10650|14495
1708014300000|2024-02-15 16:25:00|10673|10663|10680|10675|10690|10681|10665|10655|16455
1708014600000|2024-02-15 16:30:00|10679|10671|10666|10661|10683|10680|10662|10656|12746
1708014900000|2024-02-15 16:35:00|10669|10662|10695|10688|10704|10699|10669|10662|11326
1708015200000|2024-02-15 16:40:00|10694|10687|10687|10680|10696|10693|10686|10680|2438
1708015500000|2024-02-15 16:45:00|10686|10681|10689|10685|10695|10690|10686|10680|4212
1708015800000|2024-02-15 16:50:00|10687|10683|10682|10675|10687|10687|10677|10672|3156
1708016100000|2024-02-15 16:55:00|10683|10677|10689|10684|10696|10689|10683|10675|2956
1708016400000|2024-02-15 17:00:00|10688|10682|10691|10684|10696|10692|10684|10680|5165
1708016700000|2024-02-15 17:05:00|10690|10683|10690|10686|10692|10689|10683|10681|1888
1708017000000|2024-02-15 17:10:00|10687|10683|10683|10678|10690|10687|10681|10678|959
1708017300000|2024-02-15 17:15:00|10684|10679|10684|10677|10686|10681|10674|10673|1900
1708017600000|2024-02-15 17:20:00|10680|10676|10676|10670|10682|10678|10668|10664|4716
1708017900000|2024-02-15 17:25:00|10677|10672|10676|10670|10679|10676|10675|10669|2150
1708018200000|2024-02-15 17:30:00|10677|10671|10680|10674|10680|10677|10671|10665|4101
1708018500000|2024-02-15 17:35:00|10677|10675|10676|10672|10681|10680|10673|10668|2562
1708018800000|2024-02-15 17:40:00|10678|10676|10685|10681|10685|10682|10678|10674|1500
1708019100000|2024-02-15 17:45:00|10686|10680|10667|10661|10686|10683|10667|10660|3054
1708019400000|2024-02-15 17:50:00|10668|10658|10662|10656|10668|10660|10661|10653|2080
1708019700000|2024-02-15 17:55:00|10659|10657|10637|10631|10662|10657|10637|10630|4350
1708020000000|2024-02-15 18:00:00|10632|10626|10631|10625|10637|10632|10631|10622|1750
1708020300000|2024-02-15 18:05:00|10630|10620|10640|10632|10640|10633|10626|10620|1655
1708020600000|2024-02-15 18:10:00|10641|10636|10648|10641|10649|10646|10641|10636|1600
1708020900000|2024-02-15 18:15:00|10647|10640|10630|10622|10648|10641|10627|10619|5405
1708021200000|2024-02-15 18:20:00|10631|10621|10642|10634|10646|10638|10631|10621|1400
1708021500000|2024-02-15 18:25:00|10641|10635|10642|10638|10647|10644|10641|10635|1071
1708021800000|2024-02-15 18:30:00|10641|10639|10633|10627|10647|10640|10631|10627|26046
1708022100000|2024-02-15 18:35:00|10628|10623|10632|10626|10634|10628|10624|10619|3795
1708022400000|2024-02-15 18:40:00|10634|10628|10625|10619|10641|10634|10621|10619|2041
1708022700000|2024-02-15 18:45:00|10624|10620|10627|10621|10627|10622|10615|10610|1250
1708023000000|2024-02-15 18:50:00|10628|10622|10635|10632|10645|10640|10628|10622|1913
1708023300000|2024-02-15 18:55:00|10634|10628|10631|10627|10636|10632|10625|10623|2194
1708023600000|2024-02-15 19:00:00|10633|10628|10639|10634|10645|10641|10631|10625|3601
1708023900000|2024-02-15 19:05:00|10638|10633|10643|10637|10643|10639|10635|10629|600
1708024200000|2024-02-15 19:10:00|10642|10636|10630|10626|10642|10637|10630|10625|2130
1708024500000|2024-02-15 19:15:00|10631|10627|10634|10629|10640|10636|10625|10620|2608
1708024800000|2024-02-15 19:20:00|10635|10627|10639|10634|10640|10635|10633|10627|912
1708025100000|2024-02-15 19:25:00|10637|10631|10637|10634|10640|10635|10629|10622|1951
1708025400000|2024-02-15 19:30:00|10638|10633|10635|10630|10642|10639|10633|10627|1400
1708025700000|2024-02-15 19:35:00|10633|10628|10632|10626|10635|10633|10628|10625|4368
1708026000000|2024-02-15 19:40:00|10633|10628|10638|10634|10644|10636|10627|10625|3197
1708026300000|2024-02-15 19:45:00|10643|10635|10649|10644|10649|10645|10639|10635|1964
1708026600000|2024-02-15 19:50:00|10650|10645|10655|10651|10657|10651|10644|10642|2724
1708026900000|2024-02-15 19:55:00|10656|10652|10654|10650|10657|10654|10648|10647|8561
1708027200000|2024-02-15 20:00:00|10655|10649|10645|10640|10656|10651|10642|10639|2169
1708027500000|2024-02-15 20:05:00|10646|10639|10633|10628|10646|10641|10633|10628|5148
1708027800000|2024-02-15 20:10:00|10638|10632|10650|10647|10660|10656|10638|10632|19055
1708028100000|2024-02-15 20:15:00|10648|10643|10646|10641|10649|10645|10642|10640|2165
1708028400000|2024-02-15 20:20:00|10650|10644|10644|10639|10652|10648|10641|10636|2658
1708028700000|2024-02-15 20:25:00|10643|10640|10658|10655|10659|10655|10643|10640|1108
1708029000000|2024-02-15 20:30:00|10657|10654|10669|10666|10672|10666|10649|10645|11666
1708029300000|2024-02-15 20:35:00|10672|10667|10668|10666|10676|10674|10667|10665|10122
1708029600000|2024-02-15 20:40:00|10669|10665|10658|10655|10669|10665|10651|10648|12336
1708029900000|2024-02-15 20:45:00|10657|10654|10658|10652|10665|10659|10651|10647|9452
1708030200000|2024-02-15 20:50:00|10661|10654|10664|10662|10676|10673|10661|10653|11705
1708030500000|2024-02-15 20:55:00|10669|10660|10684|10681|10687|10685|10669|10660|44269
1708030800000|2024-02-15 21:00:00|10685|10680|10696|10612|10696|10680|10685|10612|53385
1708031100000|2024-02-15 21:05:00|10690|10615|10689|10623|10690|10623|10689|10615|1
1708031400000|2024-02-15 21:10:00|10690|10622|10690|10625|10690|10625|10689|10622|10
1708031700000|2024-02-15 21:15:00||10624||10625||10625||10624|0
1708032300000|2024-02-15 21:25:00|||||||||10
1708032600000|2024-02-15 21:30:00||10672||10625||10672||10624|10
1708032900000|2024-02-15 21:35:00|10699|10624|10699|10627|10699|10627|10699|10624|55
1708033200000|2024-02-15 21:40:00||10646||10646||10646||10646|3
1708033500000|2024-02-15 21:45:00|10698|10650|10698|10650|10698|10650|10698|10650|0
1708034400000|2024-02-15 22:00:00|10699|10651|10699|10651|10699|10651|10699|10651|57
1708034700000|2024-02-15 22:05:00|10690||10690||10690||10690||0
1708035000000|2024-02-15 22:10:00|10699||10699||10699||10699||15
1708035300000|2024-02-15 22:15:00|||||||||10
1708035900000|2024-02-15 22:25:00||10681||10681||10681||10681|0
1708036200000|2024-02-15 22:30:00|||||||||5
1708037100000|2024-02-15 22:45:00|10718|10683|10718|10681|10718|10683|10718|10681|716
1708037400000|2024-02-15 22:50:00|||||||||10
1708038300000|2024-02-15 23:05:00|||||||||57
1708038600000|2024-02-15 23:10:00|10730|10684|10730|10685|10730|10720|10730|10684|1000
1708038900000|2024-02-15 23:15:00||10715||10715||10715||10715|100
1708039200000|2024-02-15 23:20:00|||||||||70
1708039500000|2024-02-15 23:25:00|10759|10684|10715|10684|10759|10684|10715|10684|1351
1708040100000|2024-02-15 23:35:00|10727|10700|10759|10715|10759|10715|10727|10687|284
1708040400000|2024-02-15 23:40:00|||||||||3
1708040700000|2024-02-15 23:45:00|||||||||25
1708041600000|2024-02-16 00:00:00|||||||||3
1708041900000|2024-02-16 00:05:00|||||||||5
1708042200000|2024-02-16 00:10:00||10720||10715||10720||10715|25
1708042500000|2024-02-16 00:15:00|||||||||90
1708042800000|2024-02-16 00:20:00|||||||||7
1708043400000|2024-02-16 00:30:00|10729||10727||10729||10727||22
1708043700000|2024-02-16 00:35:00|||||||||27
1708044000000|2024-02-16 00:40:00|||||||||1
1708044300000|2024-02-16 00:45:00|||||||||20
1708044600000|2024-02-16 00:50:00|||||||||30
1708044900000|2024-02-16 00:55:00|10759|10730|10750|10700|10759|10730|10750|10700|1132
1708074000000|2024-02-16 09:00:00|10900|10870|10890|10860|10900|10870|10848|10800|1001
1708074300000|2024-02-16 09:05:00|10900|10865|10900|10836|10900|10873|10900|10836|1558
1708074600000|2024-02-16 09:10:00||10850||10865||10890||10836|917
1708074900000|2024-02-16 09:15:00|10919|10880|10920|10900|10920|10900|10919|10880|718
1708075200000|2024-02-16 09:20:00|10919|10902|10920|10900|10920|10902|10901|10900|741
1708075500000|2024-02-16 09:25:00|10928||10929||10929||10928||0
1708075800000|2024-02-16 09:30:00|10927|10901|10927|10901|10927|10901|10927|10901|18
1708076100000|2024-02-16 09:35:00|10926|10905|10927|10905|10927|10905|10926|10901|98
1708076400000|2024-02-16 09:40:00|10920|10926|10929|10905|10929|10926|10917|10905|1160
1708076700000|2024-02-16 09:45:00|10927|10907|10929|10913|10929|10913|10923|10905|112
1708077000000|2024-02-16 09:50:00|10928|10914|10924|10911|10929|10927|10920|10911|495
1708077300000|2024-02-16 09:55:00|10929|10920|10929|10911|10929|10925|10915|10911|2238
1708077600000|2024-02-16 10:00:00|10921|10917|10929|10911|10929|10917|10921|10911|1078
1708077900000|2024-02-16 10:05:00||10919||10921||10921||10919|118
1708078200000|2024-02-16 10:10:00|||||||||234
1708078500000|2024-02-16 10:15:00|||||||||104
1708078800000|2024-02-16 10:20:00|||||||||44
1708079100000|2024-02-16 10:25:00|||||||||34
1708079400000|2024-02-16 10:30:00|10927|10912|10920|10915|10927|10915|10920|10912|185
1708079700000|2024-02-16 10:35:00|10919||10925||10925||10917||660
1708080000000|2024-02-16 10:40:00||10916||10916||10916||10916|10
1708080300000|2024-02-16 10:45:00|||||||||274
1708080600000|2024-02-16 10:50:00|||||||||142
1708080900000|2024-02-16 10:55:00|10920|10917|10920|10917|10920|10920|10920|10917|158
1708081200000|2024-02-16 11:00:00|10925|10916|10925|10916|10925|10920|10920|10916|939
1708081500000|2024-02-16 11:05:00|10920||10925||10925||10920||1194
1708081800000|2024-02-16 11:10:00|||||||||56
1708082400000|2024-02-16 11:20:00||10911||10911||10911||10911|0
1708082700000|2024-02-16 11:25:00|||||||||13
1708083000000|2024-02-16 11:30:00|10922||10922||10922||10920||203
1708083300000|2024-02-16 11:35:00||10912||10911||10912||10911|300
1708083600000|2024-02-16 11:40:00|||||||||252
1708083900000|2024-02-16 11:45:00|||||||||5
1708084200000|2024-02-16 11:50:00|10911|10900|10897|10848|10922|10910|10897|10848|6465
1708084500000|2024-02-16 11:55:00|10892|10865|10902|10848|10902|10902|10892|10848|12317
1708084800000|2024-02-16 12:00:00|10900|10859|10925|10912|10925|10912|10900|10848|4727
1708085100000|2024-02-16 12:05:00|10920||10920||10929||10920||727
1708085400000|2024-02-16 12:10:00|10925||10925||10925||10925||168
1708085700000|2024-02-16 12:15:00|10920||10920||10925||10918||212
1708086000000|2024-02-16 12:20:00|10925||10920||10925||10918||259
1708086300000|2024-02-16 12:25:00|10925|10920|10925|10912|10925|10920|10925|10912|48
1708086600000|2024-02-16 12:30:00|10929|10920|10935|10920|10935|10929|10929|10920|1738
1708086900000|2024-02-16 12:35:00|10948|10922|10951|10935|10951|10935|10947|10922|555
1708087200000|2024-02-16 12:40:00|10954||10953||10954||10953||15
1708087500000|2024-02-16 12:45:00|10951||10950||10954||10944||176
1708087800000|2024-02-16 12:50:00|10949||10951||10951||10938||526
1708088100000|2024-02-16 12:55:00|10949|10920|10942|10920|10949|10920|10942|10920|291
1708088400000|2024-02-16 13:00:00|||||||||91
1708088700000|2024-02-16 13:05:00|10943|10933|10950|10947|10965|10947|10943|10920|1255
1708089000000|2024-02-16 13:10:00|10949|10932|10950|10927|10950|10938|10949|10927|252
1708089300000|2024-02-16 13:15:00|10949|10920|10949|10920|10950|10920|10949|10920|64
1708089600000|2024-02-16 13:20:00|10947|10940|10967|10945|10968|10950|10947|10940|1359
1708089900000|2024-02-16 13:25:00|10963|10940|10962|10960|10963|10960|10953|10926|5611
1708090200000|2024-02-16 13:30:00|10960|10950|10950|10940|10960|10960|10950|10924|2593
1708090500000|2024-02-16 13:35:00|10943|10930|10944|10930|10950|10940|10933|10930|2387
1708090800000|2024-02-16 13:40:00|10935|10929|10943|10920|10950|10929|10930|10920|2664
1708091100000|2024-02-16 13:45:00|10942|10930|10910|10868|10943|10930|10906|10848|5002
1708091400000|2024-02-16 13:50:00|10909|10871|10909|10871|10909|10871|10909|10871|106
1708091700000|2024-02-16 13:55:00|10893|10859|10893|10859|10893|10859|10893|10859|754
1708092000000|2024-02-16 14:00:00|10910|10899|10916|10899|10916|10901|10910|10899|1150
1708092300000|2024-02-16 14:05:00|||||||||51
1708092600000|2024-02-16 14:10:00|10911|10888|10916|10889|10916|10889|10911|10884|269
1708092900000|2024-02-16 14:15:00|10910|10904|10910|10896|10910|10904|10910|10889|710
1708093200000|2024-02-16 14:20:00|10902|10889|10902|10880|10902|10889|10902|10880|727
1708093500000|2024-02-16 14:25:00|10897|10884|10940|10887|10950|10910|10887|10850|5055
1708093800000|2024-02-16 14:30:00|10939|10863|10924|10902|10940|10929|10888|10863|48678
1708094100000|2024-02-16 14:35:00|10923|10917|10921|10903|10969|10954|10913|10902|43082
1708094400000|2024-02-16 14:40:00|10920|10910|10938|10922|10961|10952|10917|10903|19044
1708094700000|2024-02-16 14:45:00|10937|10921|10908|10891|10939|10922|10890|10876|22775
1708095000000|2024-02-16 14:50:00|10900|10889|10859|10846|10920|10909|10859|10846|14840
1708095300000|2024-02-16 14:55:00|10858|10847|10865|10853|10876|10867|10843|10830|13857
1708095600000|2024-02-16 15:00:00|10859|10850|10864|10852|10872|10859|10831|10820|11796
1708095900000|2024-02-16 15:05:00|10867|10861|10892|10877|10892|10877|10841|10835|17704
1708096200000|2024-02-16 15:10:00|10896|10881|10915|10901|10927|10919|10895|10881|9973
1708096500000|2024-02-16 15:15:00|10916|10904|10929|10915|10929|10922|10908|10889|4495
1708096800000|2024-02-16 15:20:00|10927|10916|10893|10883|10940|10930|10893|10881|4858
1708097100000|2024-02-16 15:25:00|10894|10890|10908|10893|10911|10902|10893|10881|6935
1708097400000|2024-02-16 15:30:00|10907|10894|10904|10891|10911|10900|10883|10874|8004
1708097700000|2024-02-16 15:35:00|10902|10892|10881|10871|10910|10900|10879|10870|16271
1708098000000|2024-02-16 15:40:00|10883|10880|10912|10895|10913|10910|10883|10874|9933
1708098300000|2024-02-16 15:45:00|10913|10905|10906|10894|10925|10920|10905|10894|7733
1708098600000|2024-02-16 15:50:00|10907|10899|10880|10872|10925|10914|10879|10872|6544
1708098900000|2024-02-16 15:55:00|10876|10870|10873|10863|10877|10870|10861|10856|8425
1708099200000|2024-02-16 16:00:00|10872|10861|10842|10830|10873|10862|10840|10830|5748
1708099500000|2024-02-16 16:05:00|10839|10831|10836|10828|10841|10836|10816|10806|10818
1708099800000|2024-02-16 16:10:00|10835|10832|10858|10853|10859|10856|10835|10832|6913
1708100100000|2024-02-16 16:15:00|10860|10852|10849|10842|10869|10862|10847|10840|14251
1708100400000|2024-02-16 16:20:00|10850|10841|10853|10848|10858|10852|10850|10841|7554
1708100700000|2024-02-16 16:25:00|10852|10847|10847|10839|10852|10847|10834|10825|4643
1708101000000|2024-02-16 16:30:00|10846|10840|10848|10843|10854|10847|10834|10826|6813
1708101300000|2024-02-16 16:35:00|10847|10844|10847|10841|10857|10850|10846|10841|2350
1708101600000|2024-02-16 16:40:00|10850|10842|10840|10833|10850|10842|10830|10824|3004
1708101900000|2024-02-16 16:45:00|10838|10831|10823|10817|10845|10841|10823|10817|5234
1708102200000|2024-02-16 16:50:00|10825|10822|10828|10822|10845|10842|10824|10821|10889
1708102500000|2024-02-16 16:55:00|10826|10821|10826|10820|10834|10822|10816|10811|3552
1708102800000|2024-02-16 17:00:00|10825|10818|10826|10815|10829|10822|10810|10806|12383
1708103100000|2024-02-16 17:05:00|10825|10819|10816|10810|10826|10819|10810|10801|4238
1708103400000|2024-02-16 17:10:00|10818|10809|10822|10818|10827|10822|10816|10809|3049
1708103700000|2024-02-16 17:15:00|10821|10816|10840|10835|10843|10838|10815|10808|6188
1708104000000|2024-02-16 17:20:00|10839|10836|10853|10844|10854|10850|10837|10833|9448
1708104300000|2024-02-16 17:25:00|10854|10847|10861|10858|10862|10858|10847|10843|3417
1708104600000|2024-02-16 17:30:00|10862|10860|10858|10849|10864|10861|10848|10842|4315
1708104900000|2024-02-16 17:35:00|10857|10852|10862|10852|10862|10855|10851|10844|4106
1708105200000|2024-02-16 17:40:00|10865|10853|10860|10856|10869|10863|10857|10852|5161
1708105500000|2024-02-16 17:45:00|10861|10858|10864|10859|10868|10863|10858|10853|5285
1708105800000|2024-02-16 17:50:00|10862|10857|10864|10859|10867|10862|10856|10853|2674
1708106100000|2024-02-16 17:55:00|10865|10856|10846|10840|10865|10857|10839|10833|2681
1708106400000|2024-02-16 18:00:00|10838|10832|10814|10809|10840|10834|10813|10809|2560
1708106700000|2024-02-16 18:05:00|10811|10806|10812|10807|10818|10814|10809|10801|3155
1708107000000|2024-02-16 18:10:00|10810|10801|10809|10801|10812|10805|10798|10794|7621
1708107300000|2024-02-16 18:15:00|10811|10802|10796|10789|10815|10804|10786|10779|11790
1708107600000|2024-02-16 18:20:00|10793|10785|10813|10805|10813|10805|10791|10784|8039
1708107900000|2024-02-16 18:25:00|10812|10807|10806|10802|10813|10810|10804|10801|7993
1708108200000|2024-02-16 18:30:00|10810|10803|10803|10798|10810|10806|10802|10797|2817
1708108500000|2024-02-16 18:35:00|10800|10797|10806|10801|10809|10803|10800|10797|3214
1708108800000|2024-02-16 18:40:00|10810|10800|10807|10801|10810|10804|10807|10800|800
1708109100000|2024-02-16 18:45:00|10806|10802|10806|10803|10808|10804|10802|10800|2788
1708109400000|2024-02-16 18:50:00|10809|10805|10814|10809|10823|10813|10808|10804|3247
1708109700000|2024-02-16 18:55:00|10816|10811|10812|10808|10821|10818|10808|10803|2700
1708110000000|2024-02-16 19:00:00|10813|10806|10820|10815|10822|10820|10808|10805|3095
1708110300000|2024-02-16 19:05:00|10819|10816|10824|10817|10828|10820|10816|10813|3620
1708110600000|2024-02-16 19:10:00|10823|10818|10834|10829|10836|10829|10823|10817|6794
1708110900000|2024-02-16 19:15:00|10833|10828|10821|10816|10834|10830|10820|10816|7364
1708111200000|2024-02-16 19:20:00|10820|10817|10819|10815|10825|10820|10817|10812|1829
1708111500000|2024-02-16 19:25:00|10821|10818|10834|10827|10834|10830|10815|10812|6581
1708111800000|2024-02-16 19:30:00|10832|10829|10826|10820|10832|10829|10818|10813|5046
1708112100000|2024-02-16 19:35:00|10831|10819|10830|10825|10831|10826|10821|10815|2663
1708112400000|2024-02-16 19:40:00|10834|10824|10838|10832|10839|10833|10829|10824|3725
1708112700000|2024-02-16 19:45:00|10836|10831|10811|10802|10836|10832|10800|10796|10459
1708113000000|2024-02-16 19:50:00|10812|10808|10810|10804|10815|10810|10804|10799|4344
1708113300000|2024-02-16 19:55:00|10805|10801|10801|10797|10811|10806|10801|10796|3090
1708113600000|2024-02-16 20:00:00|10800|10796|10788|10785|10800|10796|10787|10783|11269
1708113900000|2024-02-16 20:05:00|10787|10786|10776|10773|10796|10793|10774|10771|10021
1708114200000|2024-02-16 20:10:00|10775|10772|10775|10773|10784|10779|10773|10771|8091
1708114500000|2024-02-16 20:15:00|10774|10770|10761|10755|10778|10772|10760|10755|7652
1708114800000|2024-02-16 20:20:00|10760|10756|10771|10766|10772|10768|10759|10753|4965
1708115100000|2024-02-16 20:25:00|10768|10765|10758|10755|10769|10766|10755|10750|11171
1708115400000|2024-02-16 20:30:00|10756|10753|10769|10764|10769|10766|10753|10751|12649
1708115700000|2024-02-16 20:35:00|10771|10763|10742|10738|10771|10768|10737|10735|25150
1708116000000|2024-02-16 20:40:00|10739|10733|10725|10721|10741|10737|10724|10721|15988
1708116300000|2024-02-16 20:45:00|10724|10722|10718|10713|10742|10740|10717|10713|22665
1708116600000|2024-02-16 20:50:00|10717|10716|10725|10720|10740|10725|10708|10704|41444
1708116900000|2024-02-16 20:55:00|10726|10721|10710|10709|10728|10725|10707|10705|55257
1708117200000|2024-02-16 21:00:00|10712|10705|10754|10701|10769|10705|10712|10700|63575
1708117500000|2024-02-16 21:05:00|||||||||300
1708117800000|2024-02-16 21:10:00|10744|10720|10747|10720|10748|10720|10744|10720|51
1708118100000|2024-02-16 21:15:00|10728|10701|10720|10701|10728|10701|10720|10701|231
1708118400000|2024-02-16 21:20:00|10713||10720||10720||10713||58
1708120200000|2024-02-16 21:50:00|||||||||50
1708419600000|2024-02-20 09:00:00|10644|10600|10659|10581|10659|10630|10644|10529|314
1708419900000|2024-02-20 09:05:00||10580||10601||10601||10580|49
1708420200000|2024-02-20 09:10:00||10634||10634||10634||10634|62
1708420500000|2024-02-20 09:15:00|10658|10639|10668|10615|10669|10639|10658|10605|179
1708420800000|2024-02-20 09:20:00|10653||10653||10653||10653||21
1708421100000|2024-02-20 09:25:00|10654|10601|10653|10601|10654|10601|10653|10601|3
1708421400000|2024-02-20 09:30:00|10654||10651||10654||10651||32
1708421700000|2024-02-20 09:35:00|||||||||2
1708422000000|2024-02-20 09:40:00|10637|10615|10637|10632|10637|10632|10637|10615|223
1708422300000|2024-02-20 09:45:00|10648|10615|10651|10602|10651|10640|10628|10601|2199
1708422600000|2024-02-20 09:50:00|10650|10601|10650|10601|10651|10603|10650|10601|0
1708422900000|2024-02-20 09:55:00|10651|10622|10651|10623|10651|10623|10650|10601|10
1708423200000|2024-02-20 10:00:00|10650|10601|10650|10601|10651|10623|10650|10601|450
1708423500000|2024-02-20 10:05:00|10651||10648||10651||10648||0
1708424400000|2024-02-20 10:20:00||10620||10620||10620||10620|57
1708424700000|2024-02-20 10:25:00||10625||10625||10625||10625|6
1708425000000|2024-02-20 10:30:00|||||||||31
1708425600000|2024-02-20 10:40:00|10650||10649||10650||10648||0
1708425900000|2024-02-20 10:45:00|10650|10637|10650|10637|10650|10637|10650|10637|0
1708426200000|2024-02-20 10:50:00|10649|10640|10650|10640|10650|10640|10649|10640|215
1708426500000|2024-02-20 10:55:00|10649||10650||10650||10649||0
1708426800000|2024-02-20 11:00:00|10649||10649||10650||10648||231
1708427100000|2024-02-20 11:05:00|10644|10598|10650|10610|10650|10610|10641|10598|412
1708427400000|2024-02-20 11:10:00|10649||10649||10650||10649||0
1708428000000|2024-02-20 11:20:00||10618||10618||10618||10618|45
1708428300000|2024-02-20 11:25:00|10638|10592|10649|10593|10650|10593|10616|10588|1096
1708428900000|2024-02-20 11:35:00||10592||10593||10593||10592|5
1708429200000|2024-02-20 11:40:00||10592||10592||10593||10592|0
1708429800000|2024-02-20 11:50:00|10648||10648||10648||10648||0
1708430100000|2024-02-20 11:55:00||10590||10594||10595||10590|0
1708430400000|2024-02-20 12:00:00|10644|10630|10650|10630|10650|10631|10643|10630|823
1708430700000|2024-02-20 12:05:00||10631||10641||10641||10631|60
1708431000000|2024-02-20 12:10:00|10651|10643|10666|10644|10666|10644|10651|10643|847
1708431300000|2024-02-20 12:15:00|10690|10646|10689|10646|10690|10655|10689|10646|146
1708431600000|2024-02-20 12:20:00|10690|10632|10655|10635|10690|10638|10655|10630|1035
1708431900000|2024-02-20 12:25:00|||||||||71
1708432200000|2024-02-20 12:30:00|10650||10650||10650||10650||26
1708432500000|2024-02-20 12:35:00|||||||||205
1708432800000|2024-02-20 12:40:00|10654|10650|10654|10620|10654|10650|10654|10620|1400
1708433100000|2024-02-20 12:45:00|10649|10621|10654|10601|10654|10628|10620|10600|2691
1708433400000|2024-02-20 12:50:00|10635||10653||10654||10634||61
1708433700000|2024-02-20 12:55:00|10654|10600|10650|10601|10654|10601|10650|10600|0
1708434300000|2024-02-20 13:05:00|10649|10605|10649|10606|10649|10606|10649|10605|32
1708434900000|2024-02-20 13:15:00|10638|10615|10610|10600|10649|10615|10610|10600|1856
1708435200000|2024-02-20 13:20:00|||||||||354
1708435500000|2024-02-20 13:25:00|10624|10601|10649|10602|10649|10603|10624|10601|2686
1708435800000|2024-02-20 13:30:00|10648|10603|10649|10607|10649|10608|10639|10602|56
1708436100000|2024-02-20 13:35:00|10639|10608|10649|10612|10649|10612|10639|10607|2
1708436400000|2024-02-20 13:40:00|||||||||300
1708437300000|2024-02-20 13:55:00||10621||10623||10623||10621|765
1708437600000|2024-02-20 14:00:00|||||||||548
1708437900000|2024-02-20 14:05:00||10625||10625||10625||10625|683
1708438200000|2024-02-20 14:10:00|||||||||154
1708438500000|2024-02-20 14:15:00|10637||10649||10649||10637||503
1708438800000|2024-02-20 14:20:00|10636|10630|10649|10630|10649|10630|10636|10630|30
1708439100000|2024-02-20 14:25:00|10631|10625|10635|10600|10649|10625|10601|10600|3193
1708439400000|2024-02-20 14:30:00|10628|10634|10595|10581|10656|10639|10589|10580|28679
1708439700000|2024-02-20 14:35:00|10594|10580|10550|10537|10595|10585|10529|10513|24366
1708440000000|2024-02-20 14:40:00|10549|10536|10547|10538|10570|10556|10520|10509|18881
1708440300000|2024-02-20 14:45:00|10554|10531|10550|10541|10570|10556|10539|10521|12036
1708440600000|2024-02-20 14:50:00|10544|10540|10543|10531|10549|10541|10515|10509|23814
1708440900000|2024-02-20 14:55:00|10540|10527|10520|10510|10540|10527|10512|10505|15777
1708441200000|2024-02-20 15:00:00|10518|10505|10506|10498|10541|10530|10502|10498|29208
1708441500000|2024-02-20 15:05:00|10502|10496|10523|10515|10523|10515|10496|10493|23198
1708441800000|2024-02-20 15:10:00|10519|10507|10521|10512|10535|10528|10511|10503|11542
1708442100000|2024-02-20 15:15:00|10524|10513|10525|10518|10544|10536|10513|10510|11102
1708442400000|2024-02-20 15:20:00|10530|10522|10529|10523|10541|10531|10513|10511|16328
1708442700000|2024-02-20 15:25:00|10528|10517|10495|10491|10528|10517|10491|10489|27026
1708443000000|2024-02-20 15:30:00|10492|10489|10490|10488|10516|10505|10487|10482|38066
1708443300000|2024-02-20 15:35:00|10492|10489|10496|10486|10496|10491|10467|10462|14569
1708443600000|2024-02-20 15:40:00|10495|10487|10462|10453|10495|10487|10455|10453|9179
1708443900000|2024-02-20 15:45:00|10454|10452|10479|10474|10491|10485|10453|10450|36983
1708444200000|2024-02-20 15:50:00|10482|10475|10481|10476|10493|10485|10479|10471|14065
1708444500000|2024-02-20 15:55:00|10482|10477|10484|10478|10492|10486|10479|10472|13347
1708444800000|2024-02-20 16:00:00|10481|10479|10483|10477|10488|10483|10479|10474|8370
1708445100000|2024-02-20 16:05:00|10480|10475|10486|10484|10491|10488|10470|10466|10240
1708445400000|2024-02-20 16:10:00|10490|10482|10496|10489|10509|10503|10484|10481|14592
1708445700000|2024-02-20 16:15:00|10494|10490|10514|10510|10526|10521|10494|10490|8120
1708446000000|2024-02-20 16:20:00|10511|10506|10508|10504|10515|10512|10497|10494|11007
1708446300000|2024-02-20 16:25:00|10506|10501|10485|10480|10506|10501|10475|10474|8454
1708446600000|2024-02-20 16:30:00|10483|10481|10481|10475|10485|10481|10474|10471|7480
1708446900000|2024-02-20 16:35:00|10480|10477|10478|10470|10482|10480|10473|10470|3828
1708447200000|2024-02-20 16:40:00|10471|10468|10470|10466|10475|10470|10465|10461|7447
1708447500000|2024-02-20 16:45:00|10472|10468|10467|10460|10474|10470|10462|10460|7260
1708447800000|2024-02-20 16:50:00|10466|10461|10472|10469|10475|10470|10466|10460|3908
1708448100000|2024-02-20 16:55:00|10473|10468|10474|10469|10482|10479|10470|10465|7496
1708448400000|2024-02-20 17:00:00|10475|10472|10473|10470|10482|10477|10466|10462|4144
1708448700000|2024-02-20 17:05:00|10475|10471|10483|10480|10489|10484|10475|10469|6824
1708449000000|2024-02-20 17:10:00|10484|10481|10486|10479|10493|10487|10472|10468|14689
1708449300000|2024-02-20 17:15:00|10489|10480|10491|10486|10496|10489|10488|10478|4151
1708449600000|2024-02-20 17:20:00|10489|10485|10488|10484|10491|10486|10482|10478|5117
1708449900000|2024-02-20 17:25:00|10491|10485|10498|10495|10500|10495|10488|10484|3494
1708450200000|2024-02-20 17:30:00|10495|10491|10490|10485|10500|10494|10488|10485|5772
1708450500000|2024-02-20 17:35:00|10488|10483|10469|10465|10488|10483|10468|10463|4755
1708450800000|2024-02-20 17:40:00|10472|10466|10482|10480|10483|10481|10467|10463|3473
1708451100000|2024-02-20 17:45:00|10481|10481|10474|10471|10488|10483|10470|10466|6218
1708451400000|2024-02-20 17:50:00|10475|10470|10490|10486|10490|10486|10474|10470|3991
1708451700000|2024-02-20 17:55:00|10488|10485|10489|10486|10495|10492|10485|10480|2760
1708452000000|2024-02-20 18:00:00|10490|10489|10483|10481|10492|10489|10482|10480|1535
1708452300000|2024-02-20 18:05:00|10482|10480|10510|10506|10514|10510|10480|10480|6377
1708452600000|2024-02-20 18:10:00|10511|10507|10527|10524|10527|10525|10511|10507|6353
1708452900000|2024-02-20 18:15:00|10528|10523|10520|10516|10530|10524|10517|10512|1689
1708453200000|2024-02-20 18:20:00|10519|10517|10518|10515|10521|10518|10506|10502|3828
1708453500000|2024-02-20 18:25:00|10520|10514|10506|10502|10520|10514|10498|10492|5563
1708453800000|2024-02-20 18:30:00|10507|10500|10504|10498|10507|10500|10495|10489|3369
1708454100000|2024-02-20 18:35:00|10505|10495|10501|10499|10506|10500|10491|10490|4027
1708454400000|2024-02-20 18:40:00|10500|10497|10507|10504|10508|10506|10500|10497|1924
1708454700000|2024-02-20 18:45:00|10506|10502|10497|10492|10506|10505|10493|10490|3412
1708455000000|2024-02-20 18:50:00|10496|10494|10502|10499|10506|10504|10493|10492|4525
1708455300000|2024-02-20 18:55:00|10506|10500|10509|10507|10516|10513|10504|10499|3491
1708455600000|2024-02-20 19:00:00|10508|10506|10516|10510|10530|10522|10504|10500|9133
1708455900000|2024-02-20 19:05:00|10515|10508|10505|10501|10516|10510|10503|10499|2838
1708456200000|2024-02-20 19:10:00|10503|10500|10496|10494|10503|10500|10490|10486|4152
1708456500000|2024-02-20 19:15:00|10498|10495|10512|10507|10516|10511|10493|10489|3858
1708456800000|2024-02-20 19:20:00|10514|10512|10508|10504|10517|10512|10498|10495|5178
1708457100000|2024-02-20 19:25:00|10506|10505|10514|10511|10515|10513|10504|10500|4106
1708457400000|2024-02-20 19:30:00|10515|10512|10502|10497|10515|10514|10501|10497|3270
1708457700000|2024-02-20 19:35:00|10504|10501|10525|10520|10526|10522|10504|10501|7763
1708458000000|2024-02-20 19:40:00|10522|10521|10524|10522|10531|10528|10518|10516|8818
1708458300000|2024-02-20 19:45:00|10522|10520|10529|10526|10531|10529|10522|10519|4814
1708458600000|2024-02-20 19:50:00|10528|10527|10520|10519|10528|10528|10520|10517|7665
1708458900000|2024-02-20 19:55:00|10521|10520|10515|10514|10529|10524|10512|10510|4223
1708459200000|2024-02-20 20:00:00|10520|10515|10509|10507|10521|10515|10506|10502|6134
1708459500000|2024-02-20 20:05:00|10511|10508|10513|10510|10521|10519|10509|10506|7625
1708459800000|2024-02-20 20:10:00|10512|10511|10511|10507|10518|10516|10508|10506|3496
1708460100000|2024-02-20 20:15:00|10512|10509|10525|10521|10525|10521|10509|10506|7275
1708460400000|2024-02-20 20:20:00|10526|10522|10515|10512|10526|10523|10513|10512|11298
1708460700000|2024-02-20 20:25:00|10514|10513|10521|10520|10526|10523|10514|10511|5525
1708461000000|2024-02-20 20:30:00|10520|10516|10519|10515|10527|10523|10511|10507|13413
1708461300000|2024-02-20 20:35:00|10518|10514|10517|10516|10519|10517|10509|10506|12017
1708461600000|2024-02-20 20:40:00|10515|10514|10527|10524|10527|10526|10514|10510|10447
1708461900000|2024-02-20 20:45:00|10526|10525|10536|10535|10538|10537|10526|10525|23594
1708462200000|2024-02-20 20:50:00|10537|10534|10535|10533|10549|10548|10528|10526|27507
1708462500000|2024-02-20 20:55:00|10539|10536|10554|10553|10561|10560|10539|10536|61889
1708462800000|2024-02-20 21:00:00|10555|10532|10595|10481|10596|10553|10555|10480|114979
1708463100000|2024-02-20 21:05:00|10596|10480|10595|10501|10596|10501|10595|10480|8
1708463400000|2024-02-20 21:10:00|10589|10510|10549|10525|10589|10525|10549|10510|0
1708463700000|2024-02-20 21:15:00|||||||||248
1708464000000|2024-02-20 21:20:00|10590||10589||10590||10589||13
1708464300000|2024-02-20 21:25:00|10590||10589||10590||10589||20
1708464600000|2024-02-20 21:30:00|10590||10589||10590||10589||68
1708464900000|2024-02-20 21:35:00|10561||10588||10595||10561||100
1708465200000|2024-02-20 21:40:00|10589||10588||10589||10588||0
1708466700000|2024-02-20 22:05:00|10559|10507|10570|10507|10570|10507|10525|10507|624
1708467300000|2024-02-20 22:15:00|||||||||110
1708467900000|2024-02-20 22:25:00|||||||||13
1708468500000|2024-02-20 22:35:00|||||||||30
1708472400000|2024-02-20 23:40:00|||||||||3
1708472700000|2024-02-20 23:45:00|10550|10531|10550|10531|10550|10531|10550|10531|15
1708473300000|2024-02-20 23:55:00|10539|10530|10570|10550|10570|10550|10539|10530|428
1708473600000|2024-02-21 00:00:00|||||||||10
1708473900000|2024-02-21 00:05:00|||||||||1
1708474200000|2024-02-21 00:10:00||10560||10565||10565||10550|10
1708474500000|2024-02-21 00:15:00|10568|10550|10568|10550|10570|10550|10568|10550|408
1708474800000|2024-02-21 00:20:00|||||||||15
1708476300000|2024-02-21 00:45:00|||||||||305
1708476600000|2024-02-21 00:50:00||10530||10530||10530||10530|40
1708476900000|2024-02-21 00:55:00|10545||10565||10568||10540||60
1708506000000|2024-02-21 09:00:00|10900|10770|10790|10732|10900|10770|10790|10660|1060
1708506300000|2024-02-21 09:05:00|10780|10733|10780|10750|10780|10750|10780|10733|294
1708506600000|2024-02-21 09:10:00||10751||10750||10751||10750|39
1708506900000|2024-02-21 09:15:00|10779||10779||10780||10779||115
1708507200000|2024-02-21 09:20:00|10750|10747|10769|10747|10779|10747|10750|10747|1075
1708507500000|2024-02-21 09:25:00|10773|10750|10750|10732|10781|10769|10740|10732|4055
1708507800000|2024-02-21 09:30:00|10788|10733|10750|10747|10788|10747|10750|10732|781
1708508100000|2024-02-21 09:35:00|10780||10750||10780||10750||368
1708508400000|2024-02-21 09:40:00|10788|10740|10788|10740|10789|10741|10788|10740|102
1708508700000|2024-02-21 09:45:00|10789||10788||10789||10786||0
1708509000000|2024-02-21 09:50:00|10789||10773||10789||10772||32
1708509300000|2024-02-21 09:55:00|10772||10779||10780||10772||0
1708509600000|2024-02-21 10:00:00|10780||10781||10785||10779||30
1708509900000|2024-02-21 10:05:00|10782||10782||10782||10781||0
1708510200000|2024-02-21 10:10:00|10767|10741|10766|10733|10767|10742|10745|10730|649
1708510500000|2024-02-21 10:15:00|10761|10732|10761|10733|10761|10734|10761|10732|16
1708510800000|2024-02-21 10:20:00||10735||10750||10750||10735|621
1708511100000|2024-02-21 10:25:00|10770|10751|10780|10750|10780|10758|10770|10750|599
1708511400000|2024-02-21 10:30:00|10779||10779||10780||10775||202
1708511700000|2024-02-21 10:35:00|10779|10751|10776|10750|10780|10760|10776|10750|0
1708512000000|2024-02-21 10:40:00|10780|10751|10780|10750|10781|10751|10779|10750|0
1708512300000|2024-02-21 10:45:00|10781|10751|10780|10751|10781|10752|10780|10751|0
1708512600000|2024-02-21 10:50:00|10781|10750|10780|10751|10781|10752|10780|10750|0
1708512900000|2024-02-21 10:55:00||10751||10765||10765||10751|432
1708513500000|2024-02-21 11:05:00|||||||||7
1708513800000|2024-02-21 11:10:00|10779|10750|10777|10750|10779|10750|10772|10750|409
1708514100000|2024-02-21 11:15:00|10778||10777||10778||10777||0
1708514400000|2024-02-21 11:20:00|10778||10775||10778||10774||100
1708514700000|2024-02-21 11:25:00|10774||10775||10775||10750||1034
1708515000000|2024-02-21 11:30:00|10774||10774||10775||10773||210
1708515300000|2024-02-21 11:35:00|10773||10774||10774||10773||20
1708515600000|2024-02-21 11:40:00|10773||10773||10774||10773||0
1708516200000|2024-02-21 11:50:00|10774||10773||10774||10772||209
1708516500000|2024-02-21 11:55:00|10774|10755|10768|10750|10775|10755|10768|10750|1200
1708516800000|2024-02-21 12:00:00|10765|10733|10755|10734|10765|10734|10755|10733|3978
1708517100000|2024-02-21 12:05:00||10733||10733||10735||10733|169
1708517400000|2024-02-21 12:10:00|10745|10734|10755|10740|10755|10740|10740|10733|365
1708517700000|2024-02-21 12:15:00|10760|10750|10765|10750|10765|10755|10760|10740|1450
1708518000000|2024-02-21 12:20:00||10762||10755||10762||10750|150
1708518300000|2024-02-21 12:25:00||10760||10755||10762||10755|71
1708518600000|2024-02-21 12:30:00|10762||10762||10762||10758||286
1708518900000|2024-02-21 12:35:00|10761||10762||10762||10761||20
1708519200000|2024-02-21 12:40:00|10758|10750|10750|10744|10762|10750|10750|10744|431
1708519500000|2024-02-21 12:45:00|10760|10733|10760|10733|10760|10750|10760|10733|1635
1708519800000|2024-02-21 12:50:00|10757|10734|10760|10733|10761|10734|10754|10733|134
1708520100000|2024-02-21 12:55:00|10761|10740|10762|10733|10762|10740|10750|10733|247
1708520400000|2024-02-21 13:00:00|10761|10739|10761|10733|10761|10739|10761|10733|61
1708520700000|2024-02-21 13:05:00|10759||10760||10760||10759||1
1708521000000|2024-02-21 13:10:00|10759||10762||10762||10758||134
1708521300000|2024-02-21 13:15:00|10755|10740|10755|10738|10760|10748|10755|10733|1027
1708521600000|2024-02-21 13:20:00|||||||||38
1708521900000|2024-02-21 13:25:00|10760|10750|10760|10738|10760|10750|10760|10738|1516
1708522500000|2024-02-21 13:35:00|10757|10750|10750|10733|10757|10750|10750|10733|280
1708522800000|2024-02-21 13:40:00|10757||10749||10757||10745||1101
1708523100000|2024-02-21 13:45:00|10752|10734|10752|10734|10752|10734|10751|10734|50
1708523400000|2024-02-21 13:50:00|10750||10752||10752||10737||274
1708523700000|2024-02-21 13:55:00|10758|10733|10757|10734|10758|10750|10757|10733|1258
1708524000000|2024-02-21 14:00:00|10749|10740|10749|10740|10749|10740|10749|10740|501
1708524300000|2024-02-21 14:05:00|||||||||5
1708524600000|2024-02-21 14:10:00|10758|10742|10766|10742|10766|10749|10758|10740|473
1708524900000|2024-02-21 14:15:00|10768||10761||10768||10758||14
1708525200000|2024-02-21 14:20:00|10763|10734|10738|10733|10763|10734|10738|10733|5682
1708525500000|2024-02-21 14:25:00|10759|10734|10755|10710|10763|10743|10733|10705|5007
1708525800000|2024-02-21 14:30:00|10727|10714|10821|10810|10822|10817|10704|10692|72498
1708526100000|2024-02-21 14:35:00|10822|10811|10810|10793|10850|10836|10795|10774|32138
1708526400000|2024-02-21 14:40:00|10816|10796|10809|10798|10860|10849|10797|10790|24155
1708526700000|2024-02-21 14:45:00|10808|10797|10849|10838|10860|10858|10801|10793|28040
1708527000000|2024-02-21 14:50:00|10848|10839|10858|10850|10877|10862|10844|10839|29990
1708527300000|2024-02-21 14:55:00|10859|10848|10808|10795|10859|10849|10800|10789|23005
1708527600000|2024-02-21 15:00:00|10805|10796|10805|10800|10807|10800|10770|10761|18121
1708527900000|2024-02-21 15:05:00|10808|10804|10777|10765|10809|10804|10772|10765|31801
1708528200000|2024-02-21 15:10:00|10776|10767|10797|10787|10804|10799|10763|10755|9726
1708528500000|2024-02-21 15:15:00|10796|10788|10762|10752|10804|10802|10758|10744|10868
1708528800000|2024-02-21 15:20:00|10761|10753|10744|10735|10761|10754|10729|10717|18970
1708529100000|2024-02-21 15:25:00|10743|10733|10735|10728|10744|10738|10728|10722|12145
1708529400000|2024-02-21 15:30:00|10731|10724|10731|10727|10749|10742|10725|10720|12602
1708529700000|2024-02-21 15:35:00|10730|10726|10723|10711|10737|10734|10707|10703|28340
1708530000000|2024-02-21 15:40:00|10729|10712|10711|10709|10730|10719|10705|10700|7190
1708530300000|2024-02-21 15:45:00|10719|10710|10713|10706|10719|10711|10692|10685|8173
1708530600000|2024-02-21 15:50:00|10719|10711|10709|10708|10719|10712|10700|10695|10919
1708530900000|2024-02-21 15:55:00|10703|10700|10677|10675|10706|10700|10663|10660|14138
1708531200000|2024-02-21 16:00:00|10676|10672|10689|10687|10689|10687|10675|10668|11354
1708531500000|2024-02-21 16:05:00|10690|10688|10699|10693|10699|10696|10677|10673|19458
1708531800000|2024-02-21 16:10:00|10701|10697|10738|10731|10749|10747|10701|10695|9600
1708532100000|2024-02-21 16:15:00|10737|10730|10707|10701|10737|10732|10704|10700|12331
1708532400000|2024-02-21 16:20:00|10708|10704|10726|10720|10730|10725|10706|10701|10067
1708532700000|2024-02-21 16:25:00|10721|10721|10719|10711|10732|10729|10707|10701|14680
1708533000000|2024-02-21 16:30:00|10714|10709|10726|10721|10732|10726|10710|10706|8128
1708533300000|2024-02-21 16:35:00|10725|10720|10693|10685|10726|10720|10690|10682|7530
1708533600000|2024-02-21 16:40:00|10692|10684|10707|10701|10712|10706|10678|10671|9302
1708533900000|2024-02-21 16:45:00|10705|10700|10729|10721|10730|10726|10700|10691|17286
1708534200000|2024-02-21 16:50:00|10728|10720|10716|10708|10728|10723|10716|10708|2822
1708534500000|2024-02-21 16:55:00|10712|10706|10735|10730|10735|10730|10704|10698|8663
1708534800000|2024-02-21 17:00:00|10734|10726|10744|10737|10750|10745|10728|10724|18968
1708535100000|2024-02-21 17:05:00|10742|10740|10725|10719|10744|10740|10725|10719|7700
1708535400000|2024-02-21 17:10:00|10724|10720|10716|10706|10724|10720|10703|10698|13988
1708535700000|2024-02-21 17:15:00|10709|10708|10699|10694|10716|10711|10699|10694|6961
1708536000000|2024-02-21 17:20:00|10698|10692|10692|10687|10704|10699|10687|10683|7284
1708536300000|2024-02-21 17:25:00|10690|10686|10698|10693|10700|10694|10684|10682|9597
1708536600000|2024-02-21 17:30:00|10699|10694|10703|10696|10714|10707|10695|10692|6999
1708536900000|2024-02-21 17:35:00|10702|10695|10687|10682|10702|10696|10686|10682|7938
1708537200000|2024-02-21 17:40:00|10686|10683|10685|10682|10694|10691|10684|10682|8912
1708537500000|2024-02-21 17:45:00|10689|10685|10685|10680|10689|10687|10678|10674|7737
1708537800000|2024-02-21 17:50:00|10686|10681|10689|10685|10689|10687|10685|10678|4144
1708538100000|2024-02-21 17:55:00|10687|10684|10697|10693|10698|10693|10682|10680|3459
1708538400000|2024-02-21 18:00:00|10696|10691|10696|10686|10696|10691|10680|10676|13270
1708538700000|2024-02-21 18:05:00|10694|10685|10681|10672|10694|10685|10675|10670|6473
1708539000000|2024-02-21 18:10:00|10680|10674|10668|10662|10683|10680|10668|10662|7760
1708539300000|2024-02-21 18:15:00|10667|10663|10673|10669|10679|10673|10666|10660|6197
1708539600000|2024-02-21 18:20:00|10670|10667|10689|10683|10689|10685|10670|10667|5537
1708539900000|2024-02-21 18:25:00|10687|10682|10682|10678|10691|10687|10680|10678|1785
1708540200000|2024-02-21 18:30:00|10681|10677|10678|10673|10681|10678|10672|10667|6655
1708540500000|2024-02-21 18:35:00|10679|10674|10675|10671|10682|10679|10674|10670|3065
1708540800000|2024-02-21 18:40:00|10674|10672|10676|10673|10678|10675|10669|10666|3802
1708541100000|2024-02-21 18:45:00|10678|10674|10678|10675|10682|10679|10671|10667|5151
1708541400000|2024-02-21 18:50:00|10682|10677|10683|10679|10683|10680|10673|10669|8840
1708541700000|2024-02-21 18:55:00|10684|10681|10680|10673|10689|10685|10677|10673|5071
1708542000000|2024-02-21 19:00:00|10678|10670|10675|10669|10680|10676|10662|10655|9773
1708542300000|2024-02-21 19:05:00|10674|10664|10678|10671|10680|10675|10663|10656|3908
1708542600000|2024-02-21 19:10:00|10676|10669|10681|10680|10686|10680|10671|10669|6887
1708542900000|2024-02-21 19:15:00|10680|10678|10686|10682|10692|10686|10675|10671|7068
1708543200000|2024-02-21 19:20:00|10690|10683|10685|10680|10699|10696|10685|10679|7813
1708543500000|2024-02-21 19:25:00|10682|10679|10702|10693|10705|10700|10682|10679|20974
1708543800000|2024-02-21 19:30:00|10705|10696|10710|10703|10713|10705|10695|10689|6082
1708544100000|2024-02-21 19:35:00|10709|10702|10703|10697|10709|10707|10697|10692|21658
1708544400000|2024-02-21 19:40:00|10702|10698|10702|10699|10709|10704|10697|10694|8103
1708544700000|2024-02-21 19:45:00|10701|10698|10698|10692|10701|10699|10691|10688|9310
1708545000000|2024-02-21 19:50:00|10699|10695|10705|10701|10705|10703|10690|10682|13222
1708545300000|2024-02-21 19:55:00|10707|10700|10700|10696|10710|10707|10699|10694|4539
1708545600000|2024-02-21 20:00:00|10699|10695|10696|10694|10702|10699|10693|10687|14273
1708545900000|2024-02-21 20:05:00|10700|10695|10692|10688|10700|10696|10687|10686|33812
1708546200000|2024-02-21 20:10:00|10690|10689|10695|10690|10696|10694|10683|10675|32318
1708546500000|2024-02-21 20:15:00|10691|10687|10699|10697|10706|10704|10687|10683|30328
1708546800000|2024-02-21 20:20:00|10700|10698|10704|10702|10706|10703|10699|10694|12762
1708547100000|2024-02-21 20:25:00|10703|10698|10707|10703|10720|10715|10701|10697|15806
1708547400000|2024-02-21 20:30:00|10708|10704|10717|10714|10721|10719|10706|10703|15016
1708547700000|2024-02-21 20:35:00|10718|10715|10735|10731|10739|10736|10717|10715|20639
1708548000000|2024-02-21 20:40:00|10736|10732|10728|10726|10738|10735|10723|10719|18501
1708548300000|2024-02-21 20:45:00|10726|10724|10712|10709|10726|10724|10706|10703|30572
1708548600000|2024-02-21 20:50:00|10710|10706|10714|10710|10717|10712|10700|10697|52689
1708548900000|2024-02-21 20:55:00|10717|10711|10724|10722|10726|10723|10705|10703|81608
1708549200000|2024-02-21 21:00:00|10726|10717|10750|10681|10750|10717|10726|10681|86187
1708549500000|2024-02-21 21:05:00|10745|10651|10745|10651|10745|10651|10745|10651|150
1708549800000|2024-02-21 21:10:00|10738|10652|10730|10652|10738|10652|10730|10651|0
1708550100000|2024-02-21 21:15:00|10722|10651|10722|10651|10722|10652|10722|10651|0
1708550400000|2024-02-21 21:20:00|10715|10655|10668|10660|10715|10660|10668|10655|556
1708550700000|2024-02-21 21:25:00|10715|10665|10730|10670|10730|10670|10715|10665|459
1708551000000|2024-02-21 21:30:00|10745|10711|10745|10732|10745|10732|10745|10711|542
1708551300000|2024-02-21 21:35:00||10726||10726||10726||10726|737
1708551600000|2024-02-21 21:40:00|10749|10743|10776|10750|10776|10750|10749|10726|2466
1708551900000|2024-02-21 21:45:00|10775|10726|10760|10705|10775|10726|10757|10705|1500
1708552500000|2024-02-21 21:55:00||10730||10730||10730||10730|203
1708552800000|2024-02-21 22:00:00|10776|10775|10776|10730|10776|10775|10776|10730|364
1708553100000|2024-02-21 22:05:00|10788|10780|10810|10789|10810|10800|10788|10760|933
1708553400000|2024-02-21 22:10:00|10800|10730|10810|10730|10810|10730|10800|10730|2287
1708554000000|2024-02-21 22:20:00|||||||||150
1708555200000|2024-02-21 22:40:00|10800|10776|10800|10776|10800|10776|10800|10776|1
1708555500000|2024-02-21 22:45:00||10788||10776||10788||10776|50
1708556100000|2024-02-21 22:55:00|||||||||1
1708556400000|2024-02-21 23:00:00|||||||||220
1708557300000|2024-02-21 23:15:00|10799||10799||10799||10799||300
1708557600000|2024-02-21 23:20:00|10795|10795|10795|10776|10795|10795|10795|10776|112
1708557900000|2024-02-21 23:25:00|10799|10795|10799|10795|10799|10795|10799|10795|600
1708558200000|2024-02-21 23:30:00|10800|10776|10798|10776|10800|10776|10798|10776|0
1708558500000|2024-02-21 23:35:00|10795||10795||10795||10795||10
1708558800000|2024-02-21 23:40:00|||||||||40
1708559700000|2024-02-21 23:55:00|||||||||20
1708560000000|2024-02-22 00:00:00|||||||||22
1708560300000|2024-02-22 00:05:00|||||||||38
1708560600000|2024-02-22 00:10:00|||||||||15
1708561200000|2024-02-22 00:20:00|||||||||50
1708561500000|2024-02-22 00:25:00|10800||10800||10800||10800||300
1708561800000|2024-02-22 00:30:00||10775||10775||10775||10775|59
1708562100000|2024-02-22 00:35:00|10797||10797||10797||10797||47
1708562700000|2024-02-22 00:45:00|||||||||16
1708563000000|2024-02-22 00:50:00|10800|10798|10800|10799|10800|10799|10799|10775|963
1708563300000|2024-02-22 00:55:00|||||||||30
1708592400000|2024-02-22 09:00:00|10888|10867|10888|10799|11000|10867|10886|10699|353
1708592700000|2024-02-22 09:05:00|10886|10810|10883|10811|10886|10811|10883|10810|91
1708593000000|2024-02-22 09:10:00|10852|10815|10880|10853|10886|10853|10852|10815|644
1708593300000|2024-02-22 09:15:00|10877|10854|10880|10870|10880|10872|10877|10853|912
1708593600000|2024-02-22 09:20:00|10886|10871|10886|10871|10886|10872|10886|10870|172
1708593900000|2024-02-22 09:25:00|10888|10872|10899|10875|10899|10875|10888|10872|475
1708594200000|2024-02-22 09:30:00|10888|10880|10919|10875|10920|10880|10884|10875|841
1708594500000|2024-02-22 09:35:00|10920|10876|10919|10876|10920|10876|10900|10875|927
1708594800000|2024-02-22 09:40:00|10913|10879|10919|10880|10919|10881|10913|10879|164
1708595100000|2024-02-22 09:45:00||10881||10880||10881||10880|492
1708595400000|2024-02-22 09:50:00|10917|10900|10916|10880|10917|10900|10900|10880|245
1708595700000|2024-02-22 09:55:00|10919|10916|10919|10880|10919|10916|10900|10880|432
1708596000000|2024-02-22 10:00:00|10918|10883|10900|10883|10919|10883|10900|10883|12
1708596300000|2024-02-22 10:05:00|10915||10915||10915||10915||526
1708596600000|2024-02-22 10:10:00|10913|10882|10913|10881|10914|10882|10897|10881|95
1708596900000|2024-02-22 10:15:00|10914||10914||10920||10913||2
1708597200000|2024-02-22 10:20:00|10915||10914||10915||10885||207
1708597500000|2024-02-22 10:25:00|10898|10870|10913|10870|10915|10877|10890|10870|543
1708597800000|2024-02-22 10:30:00|10915|10871|10905|10871|10915|10871|10900|10871|399
1708598100000|2024-02-22 10:35:00|||||||||235
1708598400000|2024-02-22 10:40:00|10900||10900||10900||10900||31
1708599000000|2024-02-22 10:50:00||10880||10880||10880||10880|22
1708599300000|2024-02-22 10:55:00||10871||10871||10871||10871|0
1708599600000|2024-02-22 11:00:00|10899||10899||10899||10899||0
1708599900000|2024-02-22 11:05:00|10900|10893|10904|10871|10920|10894|10895|10871|1124
1708600200000|2024-02-22 11:10:00|10905||10905||10905||10904||0
1708600500000|2024-02-22 11:15:00||10872||10873||10873||10872|0
1708600800000|2024-02-22 11:20:00||10874||10874||10874||10873|10
1708601100000|2024-02-22 11:25:00||10873||10883||10883||10873|242
1708601400000|2024-02-22 11:30:00|||||||||17
1708601700000|2024-02-22 11:35:00|||||||||100
1708602000000|2024-02-22 11:40:00|||||||||8
1708602300000|2024-02-22 11:45:00|||||||||27
1708602600000|2024-02-22 11:50:00|10904||10905||10905||10904||12
1708602900000|2024-02-22 11:55:00|10894|10898|10905|10888|10905|10898|10889|10888|1331
1708603200000|2024-02-22 12:00:00|10901|10885|10887|10828|10905|10900|10849|10827|14188
1708603500000|2024-02-22 12:05:00|10883|10827|10879|10850|10883|10850|10860|10827|634
1708603800000|2024-02-22 12:10:00||10860||10860||10860||10860|100
1708604100000|2024-02-22 12:15:00|10875|10865|10879|10865|10879|10865|10875|10865|180
1708604400000|2024-02-22 12:20:00|10875|10869|10879|10865|10879|10869|10867|10865|1224
1708604700000|2024-02-22 12:25:00|10878|10867|10876|10867|10879|10870|10876|10867|100
1708605000000|2024-02-22 12:30:00|10875|10870|10875|10865|10875|10870|10874|10860|282
1708605300000|2024-02-22 12:35:00|10877||10877||10877||10877||92
1708605600000|2024-02-22 12:40:00|10875|10860|10875|10860|10875|10860|10875|10860|462
1708605900000|2024-02-22 12:45:00|||||||||52
1708606200000|2024-02-22 12:50:00|||||||||944
1708606500000|2024-02-22 12:55:00||10868||10868||10868||10868|385
1708606800000|2024-02-22 13:00:00|10872|10860|10875|10834|10875|10860|10860|10834|2322
1708607100000|2024-02-22 13:05:00|10870|10841|10862|10850|10870|10850|10862|10840|171
1708607400000|2024-02-22 13:10:00||10851||10851||10851||10851|220
1708607700000|2024-02-22 13:15:00|||||||||1
1708608000000|2024-02-22 13:20:00||10853||10850||10853||10850|267
1708608300000|2024-02-22 13:25:00|10875|10862|10875|10862|10875|10863|10875|10862|60
1708608600000|2024-02-22 13:30:00|10870|10860|10874|10850|10875|10860|10863|10850|1944
1708608900000|2024-02-22 13:35:00|10862|10842|10862|10842|10862|10842|10860|10842|685
1708609200000|2024-02-22 13:40:00|10860|10841|10856|10841|10860|10850|10850|10841|1055
1708609500000|2024-02-22 13:45:00|10855|10840|10845|10840|10855|10840|10845|10840|262
1708609800000|2024-02-22 13:50:00|10855|10850|10862|10850|10862|10850|10850|10850|981
1708610100000|2024-02-22 13:55:00|10854||10869||10870||10853||740
1708610400000|2024-02-22 14:00:00|10870||10868||10870||10855||697
1708610700000|2024-02-22 14:05:00|10865|10842|10853|10831|10865|10842|10853|10831|594
1708611000000|2024-02-22 14:10:00|10852||10852||10852||10852||1
1708611300000|2024-02-22 14:15:00|10850||10850||10850||10840||145
1708611600000|2024-02-22 14:20:00|10845|10830|10845|10830|10845|10830|10845|10830|528
1708611900000|2024-02-22 14:25:00|10853|10836|10852|10844|10853|10844|10827|10806|4046
1708612200000|2024-02-22 14:30:00|10853|10825|10889|10874|10913|10904|10844|10825|81737
1708612500000|2024-02-22 14:35:00|10886|10885|10870|10862|10900|10894|10860|10845|21510
1708612800000|2024-02-22 14:40:00|10868|10854|10840|10832|10868|10858|10822|10816|28374
1708613100000|2024-02-22 14:45:00|10848|10833|10821|10808|10878|10857|10813|10806|21909
1708613400000|2024-02-22 14:50:00|10818|10807|10765|10750|10821|10813|10759|10750|31335
1708613700000|2024-02-22 14:55:00|10764|10751|10774|10759|10790|10776|10751|10746|21621
1708614000000|2024-02-22 15:00:00|10767|10761|10736|10725|10777|10762|10728|10725|18682
1708614300000|2024-02-22 15:05:00|10737|10720|10745|10733|10752|10741|10715|10708|15072
1708614600000|2024-02-22 15:10:00|10753|10734|10742|10730|10753|10734|10700|10689|11839
1708614900000|2024-02-22 15:15:00|10734|10728|10747|10732|10750|10743|10721|10709|7077
1708615200000|2024-02-22 15:20:00|10744|10731|10758|10745|10761|10745|10725|10719|5527
1708615500000|2024-02-22 15:25:00|10763|10746|10761|10750|10774|10768|10758|10745|6343
1708615800000|2024-02-22 15:30:00|10760|10746|10769|10759|10769|10759|10733|10722|6678
1708616100000|2024-02-22 15:35:00|10766|10757|10759|10745|10766|10757|10735|10723|6511
1708616400000|2024-02-22 15:40:00|10761|10746|10763|10757|10777|10771|10754|10746|4689
1708616700000|2024-02-22 15:45:00|10767|10759|10743|10729|10767|10759|10727|10718|8002
1708617000000|2024-02-22 15:50:00|10741|10730|10744|10740|10755|10746|10736|10725|14004
1708617300000|2024-02-22 15:55:00|10748|10742|10743|10733|10754|10748|10739|10732|5455
1708617600000|2024-02-22 16:00:00|10742|10732|10725|10717|10743|10732|10711|10706|7425
1708617900000|2024-02-22 16:05:00|10728|10723|10696|10693|10733|10724|10695|10686|14330
1708618200000|2024-02-22 16:10:00|10697|10695|10701|10695|10708|10702|10697|10693|3405
1708618500000|2024-02-22 16:15:00|10700|10696|10700|10695|10712|10704|10689|10685|15171
1708618800000|2024-02-22 16:20:00|10699|10692|10729|10724|10729|10724|10694|10689|6314
1708619100000|2024-02-22 16:25:00|10731|10725|10719|10714|10740|10733|10718|10710|8965
1708619400000|2024-02-22 16:30:00|10717|10712|10699|10694|10721|10715|10699|10693|5275
1708619700000|2024-02-22 16:35:00|10696|10693|10704|10699|10707|10705|10694|10690|4807
1708620000000|2024-02-22 16:40:00|10703|10698|10722|10715|10725|10720|10703|10698|8476
1708620300000|2024-02-22 16:45:00|10725|10717|10712|10706|10727|10724|10706|10701|6958
1708620600000|2024-02-22 16:50:00|10710|10705|10716|10711|10718|10713|10696|10691|5780
1708620900000|2024-02-22 16:55:00|10718|10712|10736|10730|10736|10730|10706|10702|7279
1708621200000|2024-02-22 17:00:00|10735|10729|10734|10728|10740|10733|10726|10719|5762
1708621500000|2024-02-22 17:05:00|10733|10729|10749|10745|10755|10745|10733|10728|2649
1708621800000|2024-02-22 17:10:00|10748|10744|10747|10743|10751|10746|10742|10736|4654
1708622100000|2024-02-22 17:15:00|10744|10739|10757|10753|10759|10753|10743|10739|3181
1708622400000|2024-02-22 17:20:00|10755|10750|10752|10749|10768|10758|10752|10748|4746
1708622700000|2024-02-22 17:25:00|10751|10748|10761|10753|10761|10754|10749|10744|1966
1708623000000|2024-02-22 17:30:00|10760|10754|10778|10772|10780|10772|10756|10753|3935
1708623300000|2024-02-22 17:35:00|10776|10773|10786|10782|10789|10786|10775|10768|2743
1708623600000|2024-02-22 17:40:00|10783|10783|10797|10793|10799|10798|10783|10780|17209
1708623900000|2024-02-22 17:45:00|10799|10795|10934|10920|10942|10938|10798|10793|264668
1708624200000|2024-02-22 17:50:00|10932|10913|10930|10919|11019|11013|10911|10900|232061
1708624500000|2024-02-22 17:55:00|10931|10920|11023|11004|11043|11038|10930|10920|164018
1708624800000|2024-02-22 18:00:00|11014|11005|11023|11009|11063|11049|10998|10989|86939
1708625100000|2024-02-22 18:05:00|11035|11019|11074|11062|11080|11073|11022|11011|57754
1708625400000|2024-02-22 18:10:00|11075|11060|11084|11072|11085|11083|11051|11036|87274
1708625700000|2024-02-22 18:15:00|11085|11077|11061|11051|11125|11119|11055|11050|124800
1708626000000|2024-02-22 18:20:00|11067|11052|11030|11022|11072|11065|11025|11020|51924
1708626300000|2024-02-22 18:25:00|11035|11020|11037|11023|11047|11033|10984|10980|53261
1708626600000|2024-02-22 18:30:00|11035|11026|11109|11099|11123|11111|11032|11024|44421
1708626900000|2024-02-22 18:35:00|11100|11098|11138|11126|11155|11148|11095|11083|36919
1708627200000|2024-02-22 18:40:00|11137|11127|11192|11183|11192|11184|11137|11127|69029
1708627500000|2024-02-22 18:45:00|11187|11181|11130|11121|11188|11181|11130|11121|46656
1708627800000|2024-02-22 18:50:00|11135|11120|11126|11115|11157|11154|11122|11115|53628
1708628100000|2024-02-22 18:55:00|11124|11111|11119|11112|11127|11120|11086|11079|25057
1708628400000|2024-02-22 19:00:00|11120|11113|11097|11085|11141|11132|11097|11084|23090
1708628700000|2024-02-22 19:05:00|11095|11083|11067|11058|11110|11101|11064|11055|30693
1708629000000|2024-02-22 19:10:00|11065|11060|11087|11083|11099|11094|11064|11058|11256
1708629300000|2024-02-22 19:15:00|11085|11081|11067|11062|11090|11087|11067|11060|11393
1708629600000|2024-02-22 19:20:00|11066|11061|11047|11040|11068|11067|11038|11035|15861
1708629900000|2024-02-22 19:25:00|11050|11044|11054|11044|11057|11052|11020|11015|27892
1708630200000|2024-02-22 19:30:00|11052|11042|11046|11038|11056|11050|11030|11025|37706
1708630500000|2024-02-22 19:35:00|11042|11036|11045|11040|11062|11055|11027|11021|39165
1708630800000|2024-02-22 19:40:00|11043|11037|11065|11056|11065|11057|11027|11022|21019
1708631100000|2024-02-22 19:45:00|11060|11058|11091|11086|11099|11095|11060|11056|45556
1708631400000|2024-02-22 19:50:00|11093|11091|11059|11052|11094|11091|11042|11034|25160
1708631700000|2024-02-22 19:55:00|11058|11055|11048|11043|11063|11057|11042|11037|22108
1708632000000|2024-02-22 20:00:00|11045|11042|11030|11023|11050|11048|11022|11021|18511
1708632300000|2024-02-22 20:05:00|11028|11024|10990|10985|11028|11024|10984|10980|26696
1708632600000|2024-02-22 20:10:00|10989|10986|10998|10991|11007|11000|10982|10976|11489
1708632900000|2024-02-22 20:15:00|11001|10996|11007|11004|11014|11010|11001|10996|9883
1708633200000|2024-02-22 20:20:00|11008|11005|11010|11006|11019|11014|11003|11001|10860
1708633500000|2024-02-22 20:25:00|11013|11008|11022|11021|11026|11022|11008|11006|13894
1708633800000|2024-02-22 20:30:00|11023|11022|11034|11032|11042|11038|11023|11022|21538
1708634100000|2024-02-22 20:35:00|11032|11030|11048|11045|11051|11049|11031|11029|25570
1708634400000|2024-02-22 20:40:00|11049|11043|11042|11039|11070|11065|11042|11039|24330
1708634700000|2024-02-22 20:45:00|11041|11036|11067|11059|11068|11061|11027|11025|38391
1708635000000|2024-02-22 20:50:00|11068|11062|11053|11049|11068|11062|11038|11035|38200
1708635300000|2024-02-22 20:55:00|11054|11051|11060|11056|11070|11069|11052|11050|84455
1708635600000|2024-02-22 21:00:00|11061|11054|11119|11046|11144|11054|11061|11038|72470
1708635900000|2024-02-22 21:05:00|11075|11063|11080|11060|11080|11063|11067|11060|712
1708636200000|2024-02-22 21:10:00|11083|11063|11079|11077|11083|11077|11079|11060|525
1708636500000|2024-02-22 21:15:00|11077|11074|11077|11071|11077|11074|11076|11071|778
1708636800000|2024-02-22 21:20:00|11074|11070|11060|11048|11074|11070|11060|11048|181
1708637100000|2024-02-22 21:25:00||11052||11048||11052||11048|100
1708637400000|2024-02-22 21:30:00|11070|11052|11070|11048|11070|11052|11070|11048|275
1708637700000|2024-02-22 21:35:00|11065||11065||11065||11065||31
1708638000000|2024-02-22 21:40:00|11070|11062|11077|11048|11077|11062|11070|11048|509
1708638300000|2024-02-22 21:45:00|11073||11077||11077||11073||205
1708638600000|2024-02-22 21:50:00|11076|11026|11049|10990|11076|11026|10997|10990|5337
1708638900000|2024-02-22 21:55:00|11039|11009|11049|11033|11049|11033|11039|11009|715
1708639200000|2024-02-22 22:00:00|11065|11036|11059|11036|11065|11049|11059|11036|750
1708639500000|2024-02-22 22:05:00|||||||||309
1708640100000|2024-02-22 22:15:00|11050|11024|11059|11024|11059|11024|11050|11024|244
1708640400000|2024-02-22 22:20:00|11048|11005|11059|11005|11059|11005|11048|11005|837
1708640700000|2024-02-22 22:25:00|11010|11016|11055|11006|11059|11016|11010|11005|858
1708641300000|2024-02-22 22:35:00||11050||11050||11050||11050|66
1708641600000|2024-02-22 22:40:00|11048|11006|11055|11006|11055|11050|11048|11006|702
1708642200000|2024-02-22 22:50:00|||||||||210
1708642500000|2024-02-22 22:55:00|||||||||39
1708643100000|2024-02-22 23:05:00|||||||||60
1708643400000|2024-02-22 23:10:00|11049|11021|11049|11021|11049|11021|11049|11021|0
1708643700000|2024-02-22 23:15:00|11045|11025|11045|11035|11045|11035|11045|11025|470
1708644000000|2024-02-22 23:20:00|11049|11021|11065|11021|11065|11035|11049|11021|608
1708644300000|2024-02-22 23:25:00|11064||11064||11064||11064||70
1708644600000|2024-02-22 23:30:00|||||||||150
1708644900000|2024-02-22 23:35:00|11065|11035|11065|11062|11065|11062|11065|11021|177
1708645200000|2024-02-22 23:40:00|11067|11021|11064|11021|11068|11021|11064|11021|753
1708645500000|2024-02-22 23:45:00|11068|11085|11100|11085|11100|11085|11068|11085|1577
1708645800000|2024-02-22 23:50:00|11110|11021|11130|11070|11149|11130|11110|11021|3322
1708646100000|2024-02-22 23:55:00|||||||||173
1708646400000|2024-02-23 00:00:00|11125|11100|11100|11071|11144|11101|11100|11070|911
1708646700000|2024-02-23 00:05:00|||||||||144
1708647000000|2024-02-23 00:10:00||11082||11083||11083||11082|5
1708647300000|2024-02-23 00:15:00|11125|11071|11125|11085|11125|11089|11125|11071|102
1708647600000|2024-02-23 00:20:00|11144|11071|11145|11090|11150|11090|11144|11071|106
1708647900000|2024-02-23 00:25:00|||||||||41
1708648200000|2024-02-23 00:30:00|11130|11091|11115|11100|11130|11100|11115|11091|28
1708648500000|2024-02-23 00:35:00|11118|11115|11115|11105|11130|11118|11115|11100|244
1708648800000|2024-02-23 00:40:00|11114|11100|11110|11100|11130|11110|11106|11100|1549
1708649100000|2024-02-23 00:45:00|11100|11091|11100|11091|11100|11091|11100|11091|782
1708649400000|2024-02-23 00:50:00|11101|11025|11099|11035|11101|11035|11099|11025|1700
1708649700000|2024-02-23 00:55:00||11045||11075||11075||11045|154
1708678800000|2024-02-23 09:00:00|11200|11170|11190|11121|11200|11170|11150|11050|854
1708679100000|2024-02-23 09:05:00|11175||11190||11190||11175||16
1708679400000|2024-02-23 09:10:00|11150|11150|11170|11125|11190|11151|11130|11122|1384
1708679700000|2024-02-23 09:15:00|11190|11145|11160|11145|11190|11150|11160|11145|34
1708680000000|2024-02-23 09:20:00|11150|11125|11160|11110|11160|11145|11130|11110|1928
1708680300000|2024-02-23 09:25:00|11159||11160||11160||11159||659
1708680600000|2024-02-23 09:30:00||11111||11111||11111||11111|34
1708680900000|2024-02-23 09:35:00|||||||||1
1708681200000|2024-02-23 09:40:00||11150||11111||11150||11111|304
1708681500000|2024-02-23 09:45:00|||||||||102
1708681800000|2024-02-23 09:50:00|||||||||62
1708682100000|2024-02-23 09:55:00|11149|11112|11149|11112|11149|11112|11149|11112|0
1708682400000|2024-02-23 10:00:00||11120||11112||11120||11112|375
1708682700000|2024-02-23 10:05:00|||||||||57
1708683000000|2024-02-23 10:10:00|11160|11113|11160|11112|11160|11154|11160|11112|2781
1708683300000|2024-02-23 10:15:00||11114||11114||11114||11114|0
1708683600000|2024-02-23 10:20:00||11132||11112||11132||11112|86
1708684200000|2024-02-23 10:30:00||11115||11159||11159||11112|846
1708684500000|2024-02-23 10:35:00|11170||11170||11170||11170||562
1708684800000|2024-02-23 10:40:00|||||||||197
1708685100000|2024-02-23 10:45:00|11164|11112|11170|11112|11170|11137|11164|11112|648
1708685400000|2024-02-23 10:50:00|11179|11150|11179|11149|11179|11152|11179|11112|833
1708685700000|2024-02-23 10:55:00|||||||||25
1708686000000|2024-02-23 11:00:00|11180|11112|11180|11170|11180|11170|11180|11112|217
1708686300000|2024-02-23 11:05:00||11138||11138||11138||11138|633
1708686600000|2024-02-23 11:10:00|11189|11150|11170|11130|11190|11182|11170|11130|3141
1708686900000|2024-02-23 11:15:00|||||||||5
1708687200000|2024-02-23 11:20:00||11112||11113||11141||11112|209
1708687500000|2024-02-23 11:25:00||11112||11113||11113||11112|100
1708687800000|2024-02-23 11:30:00||11112||11113||11113||11112|155
1708688100000|2024-02-23 11:35:00||11112||11113||11161||11112|388
1708688400000|2024-02-23 11:40:00||11112||11134||11138||11112|38
1708688700000|2024-02-23 11:45:00|11169|11136|11169|11136|11169|11143|11169|11135|166
1708689000000|2024-02-23 11:50:00|11170|11135|11170|11136|11170|11136|11170|11135|30
1708689300000|2024-02-23 11:55:00||11135||11160||11162||11117|972
1708689600000|2024-02-23 12:00:00|11190||11185||11190||11185||1298
1708689900000|2024-02-23 12:05:00|11175|11165|11175|11165|11175|11165|11172|11165|1063
1708690200000|2024-02-23 12:10:00|11180|11170|11190|11180|11190|11180|11175|11165|2693
1708690500000|2024-02-23 12:15:00|11195|11185|11185|11165|11200|11190|11185|11160|5902
1708690800000|2024-02-23 12:20:00|11192|11176|11225|11195|11225|11214|11185|11165|7074
1708691100000|2024-02-23 12:25:00|11220|11188|11219|11215|11220|11215|11217|11184|750
1708691400000|2024-02-23 12:30:00|11218|11200|11240|11230|11240|11235|11217|11200|6909
1708691700000|2024-02-23 12:35:00|11231|11225|11220|11181|11240|11225|11150|11121|9517
1708692000000|2024-02-23 12:40:00|11200|11150|11199|11170|11220|11171|11199|11150|998
1708692300000|2024-02-23 12:45:00|11220|11200|11220|11200|11220|11200|11220|11200|383
1708692600000|2024-02-23 12:50:00|11225|11207|11225|11200|11225|11207|11225|11200|391
1708692900000|2024-02-23 12:55:00|11223|11205|11223|11200|11223|11205|11205|11200|706
1708693200000|2024-02-23 13:00:00|11211|11205|11223|11195|11223|11210|11200|11170|3263
1708693500000|2024-02-23 13:05:00|11220|11180|11202|11199|11220|11199|11147|11131|37233
1708693800000|2024-02-23 13:10:00|11201|11135|11220|11195|11220|11215|11195|11135|7008
1708694100000|2024-02-23 13:15:00|||||||||95
1708694400000|2024-02-23 13:20:00|11210|11210|11200|11199|11220|11218|11200|11188|1963
1708694700000|2024-02-23 13:25:00||11188||11188||11188||11188|81
1708695000000|2024-02-23 13:30:00|11192|11160|11188|11165|11192|11165|11188|11160|1801
1708695300000|2024-02-23 13:35:00||11180||11161||11180||11160|126
1708695600000|2024-02-23 13:40:00|||||||||274
1708695900000|2024-02-23 13:45:00|11175||11185||11185||11175||654
1708696200000|2024-02-23 13:50:00|||||||||195
1708696500000|2024-02-23 13:55:00|||||||||1
1708696800000|2024-02-23 14:00:00|11188|11162|11188|11170|11188|11170|11188|11162|75
1708697100000|2024-02-23 14:05:00|11192|11178|11200|11180|11200|11192|11192|11175|1394
1708697400000|2024-02-23 14:10:00|||||||||59
1708697700000|2024-02-23 14:15:00||11189||11189||11189||11189|80
1708698000000|2024-02-23 14:20:00|11194|11175|11194|11177|11194|11177|11194|11175|1313
1708698300000|2024-02-23 14:25:00|11193|11185|11213|11184|11213|11194|11193|11177|4767
1708698600000|2024-02-23 14:30:00|11200|11200|11241|11224|11281|11264|11200|11185|118548
1708698900000|2024-02-23 14:35:00|11242|11227|11230|11213|11249|11236|11185|11177|45849
1708699200000|2024-02-23 14:40:00|11214|11202|11105|11094|11228|11215|11096|11090|129876
1708699500000|2024-02-23 14:45:00|11104|11098|11096|11081|11122|11114|11081|11075|37485
1708699800000|2024-02-23 14:50:00|11090|11080|11030|11017|11090|11080|11020|11014|44818
1708700100000|2024-02-23 14:55:00|11034|11018|11041|11029|11059|11046|11015|11001|98554
1708700400000|2024-02-23 15:00:00|11040|11030|11084|11069|11084|11069|11018|11010|24669
1708700700000|2024-02-23 15:05:00|11088|11077|11111|11107|11115|11111|11076|11070|24093
1708701000000|2024-02-23 15:10:00|11113|11105|11122|11114|11132|11125|11096|11089|19598
1708701300000|2024-02-23 15:15:00|11121|11116|11149|11144|11166|11160|11121|11115|50161
1708701600000|2024-02-23 15:20:00|11147|11143|11156|11147|11165|11158|11132|11125|12271
1708701900000|2024-02-23 15:25:00|11157|11148|11161|11144|11172|11164|11144|11137|29565
1708702200000|2024-02-23 15:30:00|11160|11156|11147|11138|11179|11171|11139|11133|33271
1708702500000|2024-02-23 15:35:00|11143|11137|11189|11184|11189|11184|11132|11124|45048
1708702800000|2024-02-23 15:40:00|11188|11181|11206|11197|11218|11208|11185|11179|45800
1708703100000|2024-02-23 15:45:00|11203|11196|11208|11203|11208|11206|11175|11171|24430
1708703400000|2024-02-23 15:50:00|11211|11204|11255|11246|11256|11250|11211|11204|41559
1708703700000|2024-02-23 15:55:00|11249|11248|11194|11188|11264|11260|11179|11170|30505
1708704000000|2024-02-23 16:00:00|11197|11185|11154|11147|11199|11198|11152|11145|13839
1708704300000|2024-02-23 16:05:00|11159|11150|11145|11136|11163|11152|11121|11117|14898
1708704600000|2024-02-23 16:10:00|11143|11133|11101|11091|11143|11133|11089|11084|17080
1708704900000|2024-02-23 16:15:00|11098|11092|11119|11112|11142|11136|11083|11075|10391
1708705200000|2024-02-23 16:20:00|11124|11119|11156|11154|11157|11154|11124|11116|14254
1708705500000|2024-02-23 16:25:00|11157|11149|11144|11140|11177|11171|11142|11135|16556
1708705800000|2024-02-23 16:30:00|11140|11136|11118|11112|11146|11142|11118|11111|13063
1708706100000|2024-02-23 16:35:00|11120|11117|11144|11139|11144|11140|11120|11113|17872
1708706400000|2024-02-23 16:40:00|11143|11140|11107|11100|11146|11141|11100|11093|17163
1708706700000|2024-02-23 16:45:00|11106|11106|11144|11140|11147|11144|11106|11102|8336
1708707000000|2024-02-23 16:50:00|11141|11137|11148|11144|11155|11152|11139|11133|13028
1708707300000|2024-02-23 16:55:00|11149|11147|11153|11149|11153|11152|11139|11132|4928
1708707600000|2024-02-23 17:00:00|11154|11150|11193|11189|11194|11189|11154|11150|14276
1708707900000|2024-02-23 17:05:00|11196|11190|11196|11193|11200|11199|11185|11182|23935
1708708200000|2024-02-23 17:10:00|11198|11194|11192|11187|11198|11196|11178|11174|22107
1708708500000|2024-02-23 17:15:00|11191|11183|11197|11196|11204|11202|11187|11179|31645
1708708800000|2024-02-23 17:20:00|11199|11198|11199|11195|11201|11198|11176|11169|26040
1708709100000|2024-02-23 17:25:00|11198|11194|11207|11202|11207|11204|11195|11187|16151
1708709400000|2024-02-23 17:30:00|11206|11196|11212|11207|11216|11209|11197|11193|11138
1708709700000|2024-02-23 17:35:00|11213|11204|11219|11214|11230|11226|11201|11196|13717
1708710000000|2024-02-23 17:40:00|11217|11212|11209|11200|11230|11229|11208|11200|8067
1708710300000|2024-02-23 17:45:00|11207|11201|11219|11213|11219|11214|11191|11187|31445
1708710600000|2024-02-23 17:50:00|11220|11208|11228|11222|11230|11226|11210|11200|15245
1708710900000|2024-02-23 17:55:00|11229|11226|11213|11207|11230|11229|11212|11207|7375
1708711200000|2024-02-23 18:00:00|11212|11208|11216|11212|11220|11214|11206|11202|6344
1708711500000|2024-02-23 18:05:00|11217|11213|11191|11187|11217|11214|11185|11180|29297
1708711800000|2024-02-23 18:10:00|11190|11185|11188|11185|11199|11195|11182|11177|8793
1708712100000|2024-02-23 18:15:00|11187|11184|11167|11160|11190|11188|11163|11159|7544
1708712400000|2024-02-23 18:20:00|11168|11161|11157|11156|11176|11172|11156|11151|8522
1708712700000|2024-02-23 18:25:00|11159|11155|11154|11150|11164|11157|11150|11147|5527
1708713000000|2024-02-23 18:30:00|11153|11148|11156|11152|11156|11152|11145|11140|8234
1708713300000|2024-02-23 18:35:00|11157|11153|11163|11160|11166|11160|11149|11145|6932
1708713600000|2024-02-23 18:40:00|11162|11158|11163|11160|11172|11170|11159|11155|3501
1708713900000|2024-02-23 18:45:00|11165|11162|11152|11144|11172|11166|11147|11143|14206
1708714200000|2024-02-23 18:50:00|11151|11143|11138|11133|11151|11144|11137|11132|6156
1708714500000|2024-02-23 18:55:00|11137|11128|11128|11122|11138|11135|11123|11117|6543
1708714800000|2024-02-23 19:00:00|11127|11123|11111|11102|11129|11128|11095|11090|22094
1708715100000|2024-02-23 19:05:00|11113|11105|11095|11090|11130|11124|11093|11085|11951
1708715400000|2024-02-23 19:10:00|11097|11091|11110|11103|11117|11111|11097|11091|9252
1708715700000|2024-02-23 19:15:00|11109|11104|11125|11121|11126|11125|11103|11100|22737
1708716000000|2024-02-23 19:20:00|11124|11119|11089|11085|11124|11121|11089|11085|9618
1708716300000|2024-02-23 19:25:00|11082|11080|11094|11088|11102|11097|11082|11080|8250
1708716600000|2024-02-23 19:30:00|11093|11086|11098|11093|11104|11095|11071|11062|27375
1708716900000|2024-02-23 19:35:00|11095|11092|11115|11110|11118|11113|11091|11083|11735
1708717200000|2024-02-23 19:40:00|11114|11112|11118|11114|11120|11117|11105|11098|5163
1708717500000|2024-02-23 19:45:00|11119|11116|11120|11116|11128|11123|11114|11109|10862
1708717800000|2024-02-23 19:50:00|11119|11113|11137|11132|11141|11136|11118|11112|35084
1708718100000|2024-02-23 19:55:00|11140|11130|11151|11146|11158|11153|11138|11130|18325
1708718400000|2024-02-23 20:00:00|11153|11147|11130|11123|11164|11158|11117|11112|24583
1708718700000|2024-02-23 20:05:00|11131|11125|11124|11119|11150|11143|11124|11119|13111
1708719000000|2024-02-23 20:10:00|11122|11117|11113|11109|11122|11117|11105|11102|7030
1708719300000|2024-02-23 20:15:00|11118|11111|11119|11114|11129|11124|11116|11111|7085
1708719600000|2024-02-23 20:20:00|11123|11118|11111|11107|11123|11121|11108|11105|10339
1708719900000|2024-02-23 20:25:00|11112|11109|11108|11104|11114|11111|11100|11097|12183
1708720200000|2024-02-23 20:30:00|11107|11105|11093|11091|11108|11107|11090|11089|13982
1708720500000|2024-02-23 20:35:00|11092|11090|11113|11110|11113|11110|11091|11090|11499
1708720800000|2024-02-23 20:40:00|11112|11111|11111|11108|11112|11112|11101|11100|18970
1708721100000|2024-02-23 20:45:00|11112|11109|11123|11121|11125|11122|11112|11109|14084
1708721400000|2024-02-23 20:50:00|11124|11122|11138|11136|11140|11137|11124|11121|36082
1708721700000|2024-02-23 20:55:00|11140|11137|11138|11136|11144|11141|11132|11130|68616
1708722000000|2024-02-23 21:00:00|11148|11135|11149|11136|11152|11144|11145|11101|87258
1708722300000|2024-02-23 21:05:00|11152|11116|11149|11102|11152|11150|11143|11101|3288
1708722600000|2024-02-23 21:10:00||11101||11102||11102||11101|0
1708722900000|2024-02-23 21:15:00|11143|11100|11145|11101|11145|11101|11143|11100|291
1708723200000|2024-02-23 21:20:00|11130|11107|11145|11107|11145|11107|11130|11107|102
1708723500000|2024-02-23 21:25:00||11102||11101||11102||11100|0
1708725300000|2024-02-23 21:55:00|||||||||14
1708938000000|2024-02-26 09:00:00|11079|11055|11028|10930|11136|11055|11024|10847|2267
1708938300000|2024-02-26 09:05:00||10939||10931||10940||10930|58
1708938600000|2024-02-26 09:10:00|11022|10952|11022|10952|11022|10960|11020|10952|72
1708938900000|2024-02-26 09:15:00|11028|10960|11027|11000|11028|11000|11027|10960|139
1708939200000|2024-02-26 09:20:00|11028||11028||11028||11028||9
1708939500000|2024-02-26 09:25:00|||||||||87
1708939800000|2024-02-26 09:30:00|11044|11001|11044|11000|11044|11016|11044|11000|471
1708940100000|2024-02-26 09:35:00|11072|11011|11094|11011|11095|11011|11072|11011|14
1708940400000|2024-02-26 09:40:00|11095|11028|11078|11028|11095|11028|11078|11028|135
1708940700000|2024-02-26 09:45:00|11092||11094||11095||11075||101
1708941000000|2024-02-26 09:50:00|11095||11049||11095||11049||0
1708941300000|2024-02-26 09:55:00|11050||11050||11050||11050||0
1708941600000|2024-02-26 10:00:00|11031||11039||11050||11031||446
1708941900000|2024-02-26 10:05:00|11050|11031|11050|11028|11050|11031|11050|11028|350
1708942200000|2024-02-26 10:10:00|||||||||10
1708942500000|2024-02-26 10:15:00||11039||11039||11039||11039|200
1708942800000|2024-02-26 10:20:00||11040||11012||11040||11011|602
1708943100000|2024-02-26 10:25:00||11033||11011||11033||11011|245
1708943400000|2024-02-26 10:30:00|11049|11012|11049|11038|11050|11038|11049|11011|121
1708943700000|2024-02-26 10:35:00|11050||11050||11050||11050||372
1708944000000|2024-02-26 10:40:00|11049|11016|11050|11011|11050|11033|11025|11011|3520
1708944300000|2024-02-26 10:45:00|11049|11012|11050|11013|11050|11025|11049|11012|100
1708944600000|2024-02-26 10:50:00|11059|11012|11084|11013|11085|11055|11059|11011|3108
1708944900000|2024-02-26 10:55:00|11055|11012|11055|11012|11055|11020|11055|11012|0
1708945200000|2024-02-26 11:00:00|11050|11038|11048|11039|11050|11039|11048|11011|145
1708945500000|2024-02-26 11:05:00|11062|11012|11062|11012|11062|11012|11062|11012|100
1708945800000|2024-02-26 11:10:00||11018||11016||11018||11016|10
1708946100000|2024-02-26 11:15:00|11064|11019|11063|11019|11064|11019|11063|11019|100
1708946400000|2024-02-26 11:20:00|11085|11016|11082|11016|11085|11016|11082|11016|0
1708946700000|2024-02-26 11:25:00|11074|11019|11073|11016|11074|11019|11073|11016|50
1708947000000|2024-02-26 11:30:00|11085|11049|11084|11016|11085|11060|11084|11013|629
1708947300000|2024-02-26 11:35:00|11026|11017|11077|11012|11078|11020|11026|11011|533
1708947600000|2024-02-26 11:40:00|11078|11014|11077|11017|11078|11017|11077|11013|1
1708947900000|2024-02-26 11:45:00|11078|11016|11084|11017|11085|11017|11077|11016|5
1708948200000|2024-02-26 11:50:00|11085|11016|11068|11012|11085|11046|11059|11011|99
1708948500000|2024-02-26 11:55:00|11063|11030|11060|11031|11063|11031|11057|11011|76
1708948800000|2024-02-26 12:00:00|11085|11030|11059|11024|11085|11070|11059|11011|4723
1708949100000|2024-02-26 12:05:00|11060||11045||11079||11038||586
1708949400000|2024-02-26 12:10:00||11011||11012||11012||11011|42
1708949700000|2024-02-26 12:15:00|||||||||69
1708950000000|2024-02-26 12:20:00|11079|11017|11079|11037|11079|11042|11079|11012|3475
1708950300000|2024-02-26 12:25:00|11080|11035|11050|11027|11080|11062|11050|11022|151
1708950600000|2024-02-26 12:30:00|11045|11025|11040|11014|11045|11042|11040|11012|592
1708950900000|2024-02-26 12:35:00|11050|11016|11045|11039|11050|11039|11040|11016|1088
1708951200000|2024-02-26 12:40:00|11040|11024|11040|11017|11040|11043|11040|11016|740
1708951500000|2024-02-26 12:45:00|11034|11019|11040|11018|11040|11019|11034|11018|511
1708951800000|2024-02-26 12:50:00||11020||11030||11030||11020|585
1708952100000|2024-02-26 12:55:00||11038||11030||11038||11030|840
1708952400000|2024-02-26 13:00:00|11056||11075||11075||11056||542
1708952700000|2024-02-26 13:05:00|11064|11046|11064|11018|11064|11046|11054|11018|138
1708953000000|2024-02-26 13:10:00|11062|11017|11055|11018|11062|11018|11055|11017|24
1708953300000|2024-02-26 13:15:00|11050|11025|11050|11030|11050|11030|11050|11024|94
1708953600000|2024-02-26 13:20:00||11025||11029||11029||11025|130
1708953900000|2024-02-26 13:25:00|11045||11045||11045||11045||123
1708954200000|2024-02-26 13:30:00|11050|11031|11050|11036|11050|11039|11050|11031|110
1708954500000|2024-02-26 13:35:00|11062|11037|11062|11037|11062|11049|11062|11037|651
1708954800000|2024-02-26 13:40:00|11060|11053|11080|11062|11080|11079|11060|11037|1728
1708955100000|2024-02-26 13:45:00|11074|11065|11085|11065|11085|11065|11074|11065|62
1708955400000|2024-02-26 13:50:00|||||||||126
1708955700000|2024-02-26 13:55:00|11078|11062|11077|11062|11078|11062|11077|11062|69
1708956000000|2024-02-26 14:00:00|11078|11070|11077|11062|11078|11070|11069|11062|2388
1708956300000|2024-02-26 14:05:00|11073|11051|11077|11051|11078|11054|11072|11051|461
1708956600000|2024-02-26 14:10:00|11060|11052|11077|11050|11078|11052|11060|11050|511
1708956900000|2024-02-26 14:15:00|||||||||20
1708957200000|2024-02-26 14:20:00|11060||11065||11065||11060||192
1708957500000|2024-02-26 14:25:00|11085|11064|11090|11065|11148|11121|11080|11050|5370
1708957800000|2024-02-26 14:30:00|11089|11078|11093|11081|11123|11109|11005|11003|112471
1708958100000|2024-02-26 14:35:00|11088|11075|11090|11070|11120|11112|11047|11030|47077
1708958400000|2024-02-26 14:40:00|11086|11076|11148|11130|11148|11139|11064|11059|34953
1708958700000|2024-02-26 14:45:00|11147|11126|11106|11095|11147|11126|11086|11070|23561
1708959000000|2024-02-26 14:50:00|11110|11100|11146|11117|11146|11142|11104|11100|40033
1708959300000|2024-02-26 14:55:00|11142|11126|11090|11074|11146|11133|11083|11073|12811
1708959600000|2024-02-26 15:00:00|11085|11073|11081|11069|11086|11079|11056|11050|33057
1708959900000|2024-02-26 15:05:00|11078|11070|11086|11078|11094|11087|11074|11061|17845
1708960200000|2024-02-26 15:10:00|11083|11080|11063|11054|11086|11082|11055|11050|24650
1708960500000|2024-02-26 15:15:00|11061|11051|11070|11061|11071|11068|11050|11049|24142
1708960800000|2024-02-26 15:20:00|11071|11057|11093|11086|11108|11103|11071|11057|17181
1708961100000|2024-02-26 15:25:00|11094|11087|11091|11081|11098|11093|11089|11078|6122
1708961400000|2024-02-26 15:30:00|11090|11083|11115|11107|11120|11115|11083|11074|18263
1708961700000|2024-02-26 15:35:00|11114|11108|11111|11103|11125|11123|11109|11102|25501
1708962000000|2024-02-26 15:40:00|11109|11102|11071|11065|11109|11102|11066|11060|27695
1708962300000|2024-02-26 15:45:00|11070|11062|11072|11065|11080|11073|11056|11052|8322
1708962600000|2024-02-26 15:50:00|11071|11063|11086|11082|11097|11091|11064|11060|11201
1708962900000|2024-02-26 15:55:00|11085|11077|11076|11069|11098|11092|11072|11064|9968
1708963200000|2024-02-26 16:00:00|11075|11066|11063|11060|11084|11078|11058|11055|12252
1708963500000|2024-02-26 16:05:00|11061|11056|11048|11041|11070|11066|11042|11036|29875
1708963800000|2024-02-26 16:10:00|11045|11044|11042|11035|11051|11044|11035|11027|14272
1708964100000|2024-02-26 16:15:00|11041|11030|11046|11041|11058|11048|11022|11012|16991
1708964400000|2024-02-26 16:20:00|11041|11037|11026|11023|11046|11040|11022|11016|13479
1708964700000|2024-02-26 16:25:00|11028|11019|11037|11029|11053|11043|11027|11019|10134
1708965000000|2024-02-26 16:30:00|11035|11030|11039|11036|11041|11039|11013|11011|24673
1708965300000|2024-02-26 16:35:00|11037|11032|11044|11039|11054|11050|11032|11025|14387
1708965600000|2024-02-26 16:40:00|11043|11038|11024|11018|11048|11043|11020|11018|17827
1708965900000|2024-02-26 16:45:00|11026|11020|11048|11043|11048|11043|11023|11018|13749
1708966200000|2024-02-26 16:50:00|11050|11044|11073|11070|11073|11070|11050|11044|9363
1708966500000|2024-02-26 16:55:00|11074|11068|11072|11067|11078|11076|11068|11064|11899
1708966800000|2024-02-26 17:00:00|11070|11065|11070|11067|11076|11072|11058|11053|5237
1708967100000|2024-02-26 17:05:00|11068|11064|11052|11047|11068|11064|11051|11046|22376
1708967400000|2024-02-26 17:10:00|11053|11042|11050|11045|11054|11052|11047|11042|10604
1708967700000|2024-02-26 17:15:00|11047|11042|11053|11047|11053|11050|11045|11040|5130
1708968000000|2024-02-26 17:20:00|11052|11046|11054|11049|11064|11059|11047|11042|10187
1708968300000|2024-02-26 17:25:00|11049|11045|11043|11039|11050|11046|11038|11031|4703
1708968600000|2024-02-26 17:30:00|11044|11040|11052|11049|11052|11049|11040|11034|2594
1708968900000|2024-02-26 17:35:00|11053|11050|11063|11058|11072|11069|11053|11049|10033
1708969200000|2024-02-26 17:40:00|11062|11057|11069|11065|11073|11071|11056|11051|5558
1708969500000|2024-02-26 17:45:00|11068|11064|11080|11076|11080|11079|11064|11060|10538
1708969800000|2024-02-26 17:50:00|11082|11080|11078|11072|11090|11084|11068|11063|12091
1708970100000|2024-02-26 17:55:00|11082|11074|11095|11092|11098|11095|11074|11073|10079
1708970400000|2024-02-26 18:00:00|11093|11088|11091|11085|11093|11090|11079|11073|8684
1708970700000|2024-02-26 18:05:00|11089|11081|11078|11074|11089|11084|11074|11068|10902
1708971000000|2024-02-26 18:10:00|11079|11075|11080|11076|11088|11085|11079|11074|3326
1708971300000|2024-02-26 18:15:00|11077|11072|11079|11076|11093|11088|11077|11072|5884
1708971600000|2024-02-26 18:20:00|11076|11072|11078|11071|11086|11081|11076|11071|5059
1708971900000|2024-02-26 18:25:00|11077|11070|11076|11071|11078|11074|11070|11064|10137
1708972200000|2024-02-26 18:30:00|11074|11067|11093|11088|11095|11090|11074|11067|10208
1708972500000|2024-02-26 18:35:00|11092|11085|11089|11083|11103|11101|11089|11083|17167
1708972800000|2024-02-26 18:40:00|11088|11080|11086|11083|11093|11088|11082|11078|11119
1708973100000|2024-02-26 18:45:00|11087|11085|11102|11095|11104|11101|11087|11084|10179
1708973400000|2024-02-26 18:50:00|11103|11098|11106|11101|11109|11104|11094|11089|14263
1708973700000|2024-02-26 18:55:00|11104|11098|11111|11106|11115|11110|11102|11098|8106
1708974000000|2024-02-26 19:00:00|11112|11108|11114|11107|11122|11117|11104|11097|23538
1708974300000|2024-02-26 19:05:00|11115|11104|11099|11092|11115|11104|11094|11089|10783
1708974600000|2024-02-26 19:10:00|11097|11088|11108|11103|11108|11103|11092|11087|7639
1708974900000|2024-02-26 19:15:00|11109|11104|11101|11096|11112|11106|11096|11092|5302
1708975200000|2024-02-26 19:20:00|11100|11095|11100|11094|11110|11104|11095|11090|7895
1708975500000|2024-02-26 19:25:00|11099|11093|11094|11090|11100|11095|11093|11090|4600
1708975800000|2024-02-26 19:30:00|11095|11087|11092|11087|11098|11097|11088|11082|14790
1708976100000|2024-02-26 19:35:00|11089|11083|11082|11077|11091|11084|11081|11075|5687
1708976400000|2024-02-26 19:40:00|11084|11078|11070|11066|11091|11088|11067|11063|9219
1708976700000|2024-02-26 19:45:00|11069|11067|11053|11050|11072|11069|11051|11046|11165
1708977000000|2024-02-26 19:50:00|11054|11052|11060|11055|11067|11063|11053|11050|10550
1708977300000|2024-02-26 19:55:00|11061|11054|11063|11058|11068|11065|11057|11054|6164
1708977600000|2024-02-26 20:00:00|11064|11060|11054|11049|11068|11064|11052|11046|11248
1708977900000|2024-02-26 20:05:00|11053|11050|11051|11046|11055|11052|11047|11042|7580
1708978200000|2024-02-26 20:10:00|11052|11051|11073|11067|11076|11071|11052|11048|6986
1708978500000|2024-02-26 20:15:00|11072|11068|11066|11062|11077|11072|11063|11062|6522
1708978800000|2024-02-26 20:20:00|11067|11063|11079|11075|11079|11078|11063|11061|11502
1708979100000|2024-02-26 20:25:00|11078|11074|11069|11065|11078|11075|11069|11065|5596
1708979400000|2024-02-26 20:30:00|11071|11067|11082|11078|11082|11078|11058|11056|41115
1708979700000|2024-02-26 20:35:00|11081|11080|11079|11076|11087|11083|11074|11070|30009
1708980000000|2024-02-26 20:40:00|11080|11077|11092|11088|11094|11091|11080|11077|17461
1708980300000|2024-02-26 20:45:00|11091|11089|11087|11086|11094|11089|11087|11086|25503
1708980600000|2024-02-26 20:50:00|11089|11085|11067|11064|11089|11085|11066|11064|33486
1708980900000|2024-02-26 20:55:00|11068|11066|11060|11057|11075|11073|11057|11056|61843
1708981200000|2024-02-26 21:00:00|11062|11056|11079|11029|11100|11056|11062|11028|58405
1708981500000|2024-02-26 21:05:00||11031||11029||11033||11028|0
1708981800000|2024-02-26 21:10:00|11070|11055|11079|11046|11079|11065|11070|11046|60
1708982100000|2024-02-26 21:15:00||11037||11037||11037||11037|21
1708982400000|2024-02-26 21:20:00|11078|11042|11079|11029|11079|11042|11078|11028|300
1708982700000|2024-02-26 21:25:00|||||||||52
1708983300000|2024-02-26 21:35:00|||||||||36
1708983600000|2024-02-26 21:40:00|11080|11030|11080|11030|11080|11030|11080|11029|16
1708983900000|2024-02-26 21:45:00|11075|11029|11070|11030|11075|11030|11070|11029|10
1708984200000|2024-02-26 21:50:00||11029||11030||11030||11029|14
1708984800000|2024-02-26 22:00:00|11080|11060|11080|11060|11080|11060|11080|11060|9
1708985100000|2024-02-26 22:05:00|11075|11050|11080|11030|11080|11050|11071|11030|345
1708985400000|2024-02-26 22:10:00|11060|11040|11080|11030|11080|11040|11055|11030|219
1708985700000|2024-02-26 22:15:00|||||||||15
1708986300000|2024-02-26 22:25:00||11060||11040||11060||11040|124
1708986600000|2024-02-26 22:30:00|||||||||9
1708986900000|2024-02-26 22:35:00|11075||11080||11080||11075||300
1708987800000|2024-02-26 22:50:00|11070||11080||11080||11070||53
1708988100000|2024-02-26 22:55:00||11060||11050||11060||11050|79
1708988400000|2024-02-26 23:00:00|||||||||15
1708988700000|2024-02-26 23:05:00|||||||||107
1708989300000|2024-02-26 23:15:00|||||||||1
1708989600000|2024-02-26 23:20:00|11100|11042|11100|11051|11100|11051|11100|11042|129
1708989900000|2024-02-26 23:25:00|||||||||6
1708990500000|2024-02-26 23:35:00|11090|11070|11090|11070|11090|11070|11090|11070|217
1708991100000|2024-02-26 23:45:00|||||||||10
1708991400000|2024-02-26 23:50:00|11100|11071|11118|11071|11118|11071|11100|11071|390
1708991700000|2024-02-26 23:55:00|||||||||17
1708992000000|2024-02-27 00:00:00|11096|11090|11096|11071|11096|11090|11096|11071|429
1708992300000|2024-02-27 00:05:00|11118|11096|11118|11071|11118|11096|11118|11071|900
1708992600000|2024-02-27 00:10:00|11117||11090||11118||11090||0
1708992900000|2024-02-27 00:15:00|||||||||90
1708993200000|2024-02-27 00:20:00|11085||11085||11085||11082||146
1708993500000|2024-02-27 00:25:00|11078|11075|11118|11075|11118|11075|11078|11075|20
1708993800000|2024-02-27 00:30:00|11090|11071|11090|11072|11090|11072|11090|11071|0
1708994100000|2024-02-27 00:35:00||11075||11072||11075||11072|201
1708994400000|2024-02-27 00:40:00|11118|11071|11099|11070|11118|11091|11099|11070|864
1708994700000|2024-02-27 00:45:00|11096||11096||11096||11096||40
1708995000000|2024-02-27 00:50:00|11099||11090||11099||11090||355
1708995300000|2024-02-27 00:55:00|11100|11083|11118|11102|11118|11102|11100|11071|855
1709024400000|2024-02-27 09:00:00|11174|11090|11180|11130|11200|11130|11150|11030|729
1709024700000|2024-02-27 09:05:00|11200||11200||11200||11177||93
1709025000000|2024-02-27 09:10:00||11140||11160||11160||11130|115
1709025300000|2024-02-27 09:15:00|11192|11161|11170|11161|11192|11171|11170|11161|1062
1709025600000|2024-02-27 09:20:00|11181||11196||11199||11181||701
1709025900000|2024-02-27 09:25:00|11192|11163|11200|11161|11200|11198|11192|11161|1928
1709026200000|2024-02-27 09:30:00|11195|11162|11200|11165|11200|11182|11186|11162|208
1709026500000|2024-02-27 09:35:00|11191|11185|11200|11168|11200|11190|11190|11161|390
1709026800000|2024-02-27 09:40:00|11186||11200||11200||11186||267
1709027400000|2024-02-27 09:50:00|11198|11178|11200|11180|11200|11180|11198|11168|120
1709027700000|2024-02-27 09:55:00|11198|11186|11198|11168|11198|11190|11190|11168|925
1709028000000|2024-02-27 10:00:00|11190|11182|11198|11168|11200|11185|11184|11168|415
1709028300000|2024-02-27 10:05:00|11200||11198||11200||11198||0
1709028600000|2024-02-27 10:10:00|11200|11170|11198|11168|11200|11170|11194|11168|127
1709028900000|2024-02-27 10:15:00|11194||11190||11194||11190||125
1709029200000|2024-02-27 10:20:00|||||||||284
1709029500000|2024-02-27 10:25:00|11194|11169|11191|11168|11194|11178|11191|11168|1371
1709029800000|2024-02-27 10:30:00|11188||11191||11191||11188||96
1709030100000|2024-02-27 10:35:00|11188||11185||11188||11185||0
1709030400000|2024-02-27 10:40:00|11188|11184|11191|11190|11191|11190|11188|11184|260
1709030700000|2024-02-27 10:45:00|11188|11184|11191|11168|11194|11184|11188|11168|454
1709031000000|2024-02-27 10:50:00|11194||11194||11194||11194||8
1709031300000|2024-02-27 10:55:00|||||||||1
1709031600000|2024-02-27 11:00:00|11191|11182|11194|11190|11194|11190|11191|11168|995
1709031900000|2024-02-27 11:05:00|11191|11168|11194|11168|11194|11168|11188|11168|287
1709032200000|2024-02-27 11:10:00|11191||11180||11194||11180||200
1709032500000|2024-02-27 11:15:00|11179|11160|11168|11160|11180|11160|11168|11160|1369
1709032800000|2024-02-27 11:20:00|||||||||270
1709033100000|2024-02-27 11:25:00|11187|11162|11176|11168|11194|11168|11176|11162|223
1709033400000|2024-02-27 11:30:00|11175|11169|11188|11169|11194|11169|11170|11169|399
1709033700000|2024-02-27 11:35:00|11191||11191||11191||11188||1
1709034000000|2024-02-27 11:40:00||11168||11175||11175||11168|140
1709034300000|2024-02-27 11:45:00|||||||||27
1709034600000|2024-02-27 11:50:00|11188||11191||11191||11188||74
1709034900000|2024-02-27 11:55:00|11188||11188||11191||11188||224
1709035200000|2024-02-27 12:00:00|11187||11191||11194||11177||240
1709035500000|2024-02-27 12:05:00|11188|11168|11175|11168|11194|11168|11175|11168|637
1709035800000|2024-02-27 12:10:00|||||||||197
1709036100000|2024-02-27 12:15:00|11191|11172|11190|11180|11197|11193|11190|11172|1103
1709036400000|2024-02-27 12:20:00|11194|11185|11194|11185|11194|11185|11194|11180|1466
1709036700000|2024-02-27 12:25:00|11193|11190|11197|11190|11197|11190|11191|11190|632
1709037000000|2024-02-27 12:30:00|11198|11198|11225|11200|11225|11200|11198|11190|3398
1709037300000|2024-02-27 12:35:00|11215|11202|11215|11200|11215|11202|11215|11200|1120
1709037600000|2024-02-27 12:40:00|11214|11202|11215|11200|11215|11202|11206|11200|394
1709037900000|2024-02-27 12:45:00|11213||11208||11213||11208||321
1709038200000|2024-02-27 12:50:00|11215||11215||11215||11205||1132
1709038500000|2024-02-27 12:55:00||11205||11205||11213||11205|767
1709038800000|2024-02-27 13:00:00|11210||11215||11215||11210||1579
1709039100000|2024-02-27 13:05:00|11225|11214|11219|11205|11225|11214|11219|11205|1528
1709039400000|2024-02-27 13:10:00|11215|11215|11213|11205|11219|11215|11213|11205|1666
1709039700000|2024-02-27 13:15:00|11209|11200|11220|11210|11223|11215|11209|11200|9198
1709040000000|2024-02-27 13:20:00|11219||11219||11219||11219||894
1709040300000|2024-02-27 13:25:00|11220||11223||11223||11220||261
1709040600000|2024-02-27 13:30:00|11225|11215|11225|11211|11225|11224|11225|11210|515
1709040900000|2024-02-27 13:35:00|11228|11210|11250|11232|11250|11232|11225|11210|2400
1709041200000|2024-02-27 13:40:00|11249|11235|11225|11211|11250|11235|11223|11210|1476
1709041500000|2024-02-27 13:45:00|11224|11210|11235|11225|11235|11230|11220|11210|6641
1709041800000|2024-02-27 13:50:00|11230|11220|11230|11220|11230|11220|11230|11220|236
1709042100000|2024-02-27 13:55:00||11212||11212||11212||11212|180
1709042400000|2024-02-27 14:00:00|11225|11213|11225|11210|11225|11213|11224|11210|540
1709042700000|2024-02-27 14:05:00|11230|11220|11230|11220|11230|11221|11229|11220|3138
1709043000000|2024-02-27 14:10:00|||||||||20
1709043300000|2024-02-27 14:15:00|11228|11210|11228|11210|11228|11225|11228|11210|447
1709043600000|2024-02-27 14:20:00|11220||11220||11220||11220||333
1709043900000|2024-02-27 14:25:00|11228|11215|11230|11223|11230|11223|11220|11210|2726
1709044200000|2024-02-27 14:30:00|11219|11218|11256|11247|11292|11285|11206|11196|228497
1709044500000|2024-02-27 14:35:00|11262|11249|11306|11298|11350|11342|11256|11247|134134
1709044800000|2024-02-27 14:40:00|11309|11299|11303|11288|11348|11342|11297|11287|95064
1709045100000|2024-02-27 14:45:00|11299|11280|11357|11344|11360|11347|11287|11278|47956
1709045400000|2024-02-27 14:50:00|11346|11333|11344|11331|11367|11360|11317|11304|82521
1709045700000|2024-02-27 14:55:00|11341|11330|11344|11329|11355|11349|11311|11306|47122
1709046000000|2024-02-27 15:00:00|11347|11343|11350|11340|11369|11357|11319|11305|72003
1709046300000|2024-02-27 15:05:00|11355|11349|11371|11366|11371|11366|11338|11325|57393
1709046600000|2024-02-27 15:10:00|11372|11363|11362|11357|11386|11380|11353|11351|38662
1709046900000|2024-02-27 15:15:00|11359|11351|11382|11374|11382|11376|11350|11343|32998
1709047200000|2024-02-27 15:20:00|11380|11375|11371|11361|11397|11395|11349|11343|65458
1709047500000|2024-02-27 15:25:00|11377|11362|11380|11365|11385|11380|11348|11343|22409
1709047800000|2024-02-27 15:30:00|11383|11371|11388|11383|11390|11386|11371|11361|19251
1709048100000|2024-02-27 15:35:00|11387|11377|11400|11392|11407|11405|11370|11364|69893
1709048400000|2024-02-27 15:40:00|11399|11391|11389|11383|11400|11391|11379|11374|21597
1709048700000|2024-02-27 15:45:00|11384|11380|11404|11395|11411|11408|11382|11373|23083
1709049000000|2024-02-27 15:50:00|11406|11400|11392|11382|11414|11410|11385|11378|52925
1709049300000|2024-02-27 15:55:00|11393|11384|11385|11380|11393|11390|11378|11371|15726
1709049600000|2024-02-27 16:00:00|11384|11382|11347|11340|11385|11382|11345|11338|18923
1709049900000|2024-02-27 16:05:00|11349|11339|11316|11307|11349|11340|11313|11307|23586
1709050200000|2024-02-27 16:10:00|11314|11308|11319|11311|11344|11337|11308|11306|21788
1709050500000|2024-02-27 16:15:00|11322|11312|11320|11310|11324|11317|11281|11280|72096
1709050800000|2024-02-27 16:20:00|11325|11311|11300|11292|11325|11315|11290|11286|23474
1709051100000|2024-02-27 16:25:00|11301|11293|11297|11290|11321|11310|11292|11288|15901
1709051400000|2024-02-27 16:30:00|11294|11289|11283|11278|11302|11297|11273|11267|23427
1709051700000|2024-02-27 16:35:00|11282|11277|11267|11262|11288|11282|11257|11251|22433
1709052000000|2024-02-27 16:40:00|11269|11263|11239|11233|11273|11266|11234|11225|31862
1709052300000|2024-02-27 16:45:00|11240|11234|11259|11252|11260|11255|11235|11226|24516
1709052600000|2024-02-27 16:50:00|11260|11253|11238|11229|11267|11258|11223|11216|18283
1709052900000|2024-02-27 16:55:00|11236|11225|11264|11257|11264|11258|11231|11225|9461
1709053200000|2024-02-27 17:00:00|11263|11256|11272|11265|11275|11273|11243|11236|14732
1709053500000|2024-02-27 17:05:00|11270|11266|11253|11246|11271|11267|11251|11243|14992
1709053800000|2024-02-27 17:10:00|11251|11247|11237|11231|11265|11259|11233|11226|19310
1709054100000|2024-02-27 17:15:00|11236|11230|11226|11220|11244|11238|11209|11207|24446
1709054400000|2024-02-27 17:20:00|11224|11218|11232|11224|11237|11233|11211|11206|12422
1709054700000|2024-02-27 17:25:00|11233|11228|11217|11210|11240|11234|11216|11208|39850
1709055000000|2024-02-27 17:30:00|11219|11207|11245|11238|11247|11241|11219|11207|12522
1709055300000|2024-02-27 17:35:00|11243|11233|11240|11235|11245|11240|11232|11226|17730
1709055600000|2024-02-27 17:40:00|11243|11237|11253|11245|11262|11256|11237|11235|18195
1709055900000|2024-02-27 17:45:00|11257|11247|11246|11242|11257|11251|11235|11230|21895
1709056200000|2024-02-27 17:50:00|11244|11243|11247|11244|11262|11258|11243|11238|23546
1709056500000|2024-02-27 17:55:00|11245|11242|11238|11234|11250|11242|11232|11226|9529
1709056800000|2024-02-27 18:00:00|11237|11232|11254|11250|11256|11251|11232|11224|12214
1709057100000|2024-02-27 18:05:00|11257|11253|11250|11245|11268|11264|11250|11245|21627
1709057400000|2024-02-27 18:10:00|11249|11246|11249|11246|11268|11264|11247|11241|12903
1709057700000|2024-02-27 18:15:00|11248|11245|11248|11243|11263|11255|11243|11238|13140
1709058000000|2024-02-27 18:20:00|11254|11245|11260|11254|11261|11255|11247|11241|13064
1709058300000|2024-02-27 18:25:00|11261|11256|11249|11245|11265|11261|11241|11239|27307
1709058600000|2024-02-27 18:30:00|11247|11241|11229|11225|11248|11246|11224|11216|15629
1709058900000|2024-02-27 18:35:00|11228|11222|11208|11203|11229|11226|11203|11200|29325
1709059200000|2024-02-27 18:40:00|11210|11206|11218|11213|11228|11225|11210|11203|20565
1709059500000|2024-02-27 18:45:00|11216|11212|11241|11236|11242|11240|11211|11208|11374
1709059800000|2024-02-27 18:50:00|11242|11239|11240|11237|11250|11246|11235|11231|11548
1709060100000|2024-02-27 18:55:00|11242|11235|11247|11241|11256|11250|11236|11234|14585
1709060400000|2024-02-27 19:00:00|11243|11242|11239|11236|11248|11242|11232|11228|8086
1709060700000|2024-02-27 19:05:00|11240|11237|11231|11226|11243|11241|11228|11224|13043
1709061000000|2024-02-27 19:10:00|11233|11229|11240|11234|11248|11243|11232|11227|13461
1709061300000|2024-02-27 19:15:00|11239|11236|11220|11212|11245|11242|11218|11212|12896
1709061600000|2024-02-27 19:20:00|11221|11211|11217|11215|11229|11224|11217|11211|9192
1709061900000|2024-02-27 19:25:00|11219|11212|11217|11212|11229|11228|11217|11211|18372
1709062200000|2024-02-27 19:30:00|11216|11211|11191|11184|11217|11211|11178|11176|57620
1709062500000|2024-02-27 19:35:00|11193|11186|11176|11170|11194|11190|11171|11167|29319
1709062800000|2024-02-27 19:40:00|11172|11167|11149|11145|11172|11167|11145|11140|25079
1709063100000|2024-02-27 19:45:00|11150|11143|11157|11154|11170|11163|11147|11139|30152
1709063400000|2024-02-27 19:50:00|11155|11150|11171|11166|11184|11181|11151|11150|17939
1709063700000|2024-02-27 19:55:00|11172|11168|11176|11173|11179|11175|11165|11159|21100
1709064000000|2024-02-27 20:00:00|11179|11175|11169|11158|11180|11175|11155|11150|29899
1709064300000|2024-02-27 20:05:00|11165|11154|11157|11152|11165|11157|11144|11141|21111
1709064600000|2024-02-27 20:10:00|11158|11151|11165|11164|11170|11166|11153|11150|16653
1709064900000|2024-02-27 20:15:00|11166|11161|11199|11196|11200|11196|11163|11160|32225
1709065200000|2024-02-27 20:20:00|11197|11195|11217|11213|11218|11214|11197|11195|23676
1709065500000|2024-02-27 20:25:00|11219|11217|11217|11212|11230|11225|11200|11194|51865
1709065800000|2024-02-27 20:30:00|11218|11213|11210|11206|11227|11221|11209|11204|25726
1709066100000|2024-02-27 20:35:00|11209|11204|11273|11270|11274|11270|11209|11204|87329
1709066400000|2024-02-27 20:40:00|11272|11269|11287|11283|11290|11286|11263|11261|77626
1709066700000|2024-02-27 20:45:00|11284|11282|11262|11257|11287|11283|11251|11250|48851
1709067000000|2024-02-27 20:50:00|11263|11258|11243|11241|11264|11263|11241|11238|93125
1709067300000|2024-02-27 20:55:00|11241|11240|11239|11237|11244|11243|11231|11229|122636
1709067600000|2024-02-27 21:00:00|11240|11229|11274|11258|11285|11258|11240|11229|122724
1709067900000|2024-02-27 21:05:00|11270|11257|11270|11260|11274|11260|11269|11257|619
1709068200000|2024-02-27 21:10:00|11266|11266|11272|11261|11273|11266|11266|11260|863
1709068500000|2024-02-27 21:15:00|11268|11266|11285|11268|11285|11273|11268|11261|1306
1709068800000|2024-02-27 21:20:00|11284|11275|11275|11260|11285|11284|11275|11260|1976
1709069100000|2024-02-27 21:25:00|11268|11250|11275|11265|11275|11265|11268|11250|1143
1709069400000|2024-02-27 21:30:00||11267||11250||11270||11250|2541
1709069700000|2024-02-27 21:35:00|11270|11274|11285|11250|11285|11274|11270|11250|18701
1709070000000|2024-02-27 21:40:00|11290|11255|11290|11270|11290|11270|11290|11255|8437
1709070300000|2024-02-27 21:45:00|11300|11280|11318|11280|11318|11300|11300|11260|4201
1709070600000|2024-02-27 21:50:00|11308|11299|11310|11300|11318|11308|11307|11281|1602
1709070900000|2024-02-27 21:55:00|11318|11311|11394|11300|11394|11341|11315|11285|2849
1709071200000|2024-02-27 22:00:00|11350|11323|11320|11300|11350|11329|11319|11300|2015
1709071500000|2024-02-27 22:05:00|11311|11305|11300|11281|11320|11305|11300|11281|513
1709071800000|2024-02-27 22:10:00||11280||11280||11280||11270|1431
1709072100000|2024-02-27 22:15:00|11309|11285|11309|11300|11309|11300|11309|11285|624
1709072400000|2024-02-27 22:20:00|11325|11305|11348|11302|11348|11325|11325|11301|2564
1709072700000|2024-02-27 22:25:00|11340||11340||11340||11340||157
1709073000000|2024-02-27 22:30:00|11335|11330|11340|11302|11340|11330|11334|11302|368
1709073300000|2024-02-27 22:35:00|11330|11301|11319|11290|11330|11301|11302|11290|864
1709073600000|2024-02-27 22:40:00|11325|11305|11325|11285|11325|11308|11290|11285|627
1709073900000|2024-02-27 22:45:00|11320|11300|11325|11300|11325|11304|11300|11300|1814
1709074200000|2024-02-27 22:50:00|11320|11301|11325|11305|11325|11305|11320|11300|591
1709074500000|2024-02-27 22:55:00|11320|11310|11329|11305|11329|11310|11320|11305|1004
1709074800000|2024-02-27 23:00:00|11325|11317|11325|11305|11325|11318|11317|11305|1666
1709075100000|2024-02-27 23:05:00|11329|11320|11337|11329|11337|11330|11329|11316|7147
1709075400000|2024-02-27 23:10:00|||||||||755
1709075700000|2024-02-27 23:15:00|11330|11325|11325|11316|11330|11325|11325|11316|1627
1709076000000|2024-02-27 23:20:00|11326||11326||11326||11326||361
1709076300000|2024-02-27 23:25:00|||||||||1077
1709076600000|2024-02-27 23:30:00|11337||11337||11337||11337||4004
1709076900000|2024-02-27 23:35:00|||||||||10
1709077200000|2024-02-27 23:40:00|11327|11317|11327|11317|11327|11317|11327|11317|252
1709077500000|2024-02-27 23:45:00||11316||11310||11316||11305|1852
1709077800000|2024-02-27 23:50:00||11320||11320||11320||11320|204
1709078100000|2024-02-27 23:55:00||11325||11325||11325||11320|1809
1709078400000|2024-02-28 00:00:00|11320|11326|11319|11310|11327|11326|11319|11310|917
1709078700000|2024-02-28 00:05:00|11310|11305|11325|11310|11325|11310|11310|11305|1515
1709079000000|2024-02-28 00:10:00|11327|11325|11327|11320|11327|11325|11325|11320|1895
1709079300000|2024-02-28 00:15:00|11320|11310|11327|11316|11327|11316|11320|11310|907
1709079600000|2024-02-28 00:20:00||11310||11320||11320||11310|123
1709079900000|2024-02-28 00:25:00|11325|11325|11327|11320|11327|11325|11325|11320|1257
1709080200000|2024-02-28 00:30:00|11320|11310|11320|11310|11320|11310|11320|11310|1505
1709080500000|2024-02-28 00:35:00||11315||11315||11315||11310|556
1709080800000|2024-02-28 00:40:00|11327||11327||11327||11325||1238
1709081100000|2024-02-28 00:45:00|11320|11320|11327|11315|11327|11325|11320|11310|1587
1709081400000|2024-02-28 00:50:00|11325|11320|11327|11320|11327|11323|11325|11320|1064
1709081700000|2024-02-28 00:55:00|11337|11325|11344|11338|11349|11340|11335|11325|5286
1709110800000|2024-02-28 09:00:00|11100|11000|11240|11200|11484|11403|10912|10833|19260
1709111100000|2024-02-28 09:05:00|11256|11220|11450|11413|11650|11600|11230|11200|17476
1709111400000|2024-02-28 09:10:00|11500|11414|11540|11520|11600|11550|11480|11414|8367
1709111700000|2024-02-28 09:15:00|11580|11540|11450|11408|11599|11580|11450|11350|8460
1709112000000|2024-02-28 09:20:00|11449|11358|11440|11379|11455|11426|11395|11350|3950
1709112300000|2024-02-28 09:25:00|11420|11380|11320|11250|11420|11399|11313|11200|4403
1709112600000|2024-02-28 09:30:00|11300|11252|11295|11254|11320|11280|11247|11229|2841
1709112900000|2024-02-28 09:35:00|11300|11260|11288|11250|11300|11290|11285|11250|5330
1709113200000|2024-02-28 09:40:00|11292|11260|11220|11210|11292|11280|11190|11130|5647
1709113500000|2024-02-28 09:45:00|11248|11220|11270|11240|11290|11250|11220|11215|5119
1709113800000|2024-02-28 09:50:00|11260|11260|11220|11130|11260|11260|11157|11130|5839
1709114100000|2024-02-28 09:55:00|11160|11145|10999|10975|11160|11145|10974|10940|8410
1709114400000|2024-02-28 10:00:00|11000|10976|11090|11040|11098|11040|11000|10975|2787
1709114700000|2024-02-28 10:05:00|11070|11050|11155|11080|11155|11099|11070|11050|6486
1709115000000|2024-02-28 10:10:00||11120||11080||11120||11080|1152
1709115300000|2024-02-28 10:15:00|11154|11090|11155|11090|11155|11100|11130|11081|2342
1709115600000|2024-02-28 10:20:00|11105|11091|11050|11003|11155|11100|11050|11003|4033
1709115900000|2024-02-28 10:25:00|11089|11005|11120|11089|11120|11089|11046|11003|4070
1709116200000|2024-02-28 10:30:00||11090||11021||11090||11020|5898
1709116500000|2024-02-28 10:35:00|11080|11031|11100|11021|11120|11100|11080|11021|10768
1709116800000|2024-02-28 10:40:00|11050|11050|11120|11022|11120|11055|11050|11021|2303
1709117100000|2024-02-28 10:45:00|11060|11030|11000|10999|11120|11070|11000|10950|5473
1709117400000|2024-02-28 10:50:00|11010|10980|11000|10950|11010|10999|10970|10950|2042
1709117700000|2024-02-28 10:55:00|10990|10955|11000|10975|11000|10994|10975|10950|2091
1709118000000|2024-02-28 11:00:00|10995|10976|10950|10925|11000|10998|10909|10900|2949
1709118300000|2024-02-28 11:05:00|10940|10900|10919|10865|10950|10925|10904|10865|5589
1709118600000|2024-02-28 11:10:00|10909|10885|10892|10870|10920|10885|10768|10750|8718
1709118900000|2024-02-28 11:15:00|10900|10873|10900|10817|10950|10901|10870|10770|5587
1709119200000|2024-02-28 11:20:00|10899|10830|10900|10880|10950|10900|10899|10817|2088
1709119500000|2024-02-28 11:25:00||10884||10871||10885||10871|1943
1709119800000|2024-02-28 11:30:00|10892|10869|10671|10584|10892|10869|10600|10558|40933
1709120100000|2024-02-28 11:35:00|10670|10600|10732|10720|10785|10720|10625|10580|8696
1709120400000|2024-02-28 11:40:00|10745|10712|10698|10650|10745|10723|10636|10580|15907
1709120700000|2024-02-28 11:45:00|10670|10659|10730|10700|10769|10756|10668|10650|5105
1709121000000|2024-02-28 11:50:00|10740|10715|10780|10735|10780|10740|10728|10715|4468
1709121300000|2024-02-28 11:55:00|10778|10755|10855|10840|10855|10840|10777|10755|2862
1709121600000|2024-02-28 12:00:00|10880|10851|10900|10890|10900|10896|10846|10815|19134
1709121900000|2024-02-28 12:05:00|10899|10870|10866|10850|10900|10899|10842|10832|12073
1709122200000|2024-02-28 12:10:00|10850|10836|10880|10850|10900|10880|10850|10834|5044
1709122500000|2024-02-28 12:15:00|10875|10838|10850|10800|10888|10869|10760|10745|23313
1709122800000|2024-02-28 12:20:00|10830|10780|10887|10865|10888|10876|10800|10780|21831
1709123100000|2024-02-28 12:25:00|10886|10870|10900|10872|10900|10887|10841|10825|17197
1709123400000|2024-02-28 12:30:00|10899|10888|10989|10940|11000|10990|10882|10850|11510
1709123700000|2024-02-28 12:35:00|10988|10950|11035|10951|11150|11080|10974|10933|22998
1709124000000|2024-02-28 12:40:00|11030|11000|11019|11000|11035|11028|11008|10965|4340
1709124300000|2024-02-28 12:45:00|11008|10983|11099|11065|11120|11081|11008|10983|21916
1709124600000|2024-02-28 12:50:00|11120|11070|11030|11010|11150|11120|11030|11010|38321
1709124900000|2024-02-28 12:55:00|11050|11011|11062|11008|11062|11011|10950|10910|15781
1709125200000|2024-02-28 13:00:00|11018|10980|11020|10976|11070|11017|10978|10930|20035
1709125500000|2024-02-28 13:05:00|11030|10950|11000|10980|11050|11030|11000|10950|5170
1709125800000|2024-02-28 13:10:00|11039|10989|11034|11000|11070|11034|11000|10981|4897
1709126100000|2024-02-28 13:15:00|11035|11016|11124|11074|11124|11098|11005|11000|14263
1709126400000|2024-02-28 13:20:00|11100|11090|11100|11060|11123|11097|11084|11001|6956
1709126700000|2024-02-28 13:25:00|11098|11085|11080|11013|11100|11095|11074|11001|2375
1709127000000|2024-02-28 13:30:00|11063|11021|11060|11000|11087|11021|10998|10980|10442
1709127300000|2024-02-28 13:35:00|11040|11010|11055|11050|11059|11055|11020|11010|1847
1709127600000|2024-02-28 13:40:00|11060|11054|11060|11050|11060|11055|11051|11036|8504
1709127900000|2024-02-28 13:45:00||11057||11053||11057||11050|4240
1709128200000|2024-02-28 13:50:00|11075|11067|11100|11088|11110|11100|11075|11063|9218
1709128500000|2024-02-28 13:55:00|11097|11092|11080|11055|11100|11092|11080|11050|2751
1709128800000|2024-02-28 14:00:00|11074|11050|11047|11025|11080|11050|11043|11010|7555
1709129100000|2024-02-28 14:05:00|11040|11030|11028|11000|11047|11040|11010|11000|4520
1709129400000|2024-02-28 14:10:00|11021|11001|11045|11003|11045|11003|11004|11000|4419
1709129700000|2024-02-28 14:15:00|11005|11000|10995|10940|11045|11008|10946|10928|3797
1709130000000|2024-02-28 14:20:00|10990|10930|10950|10890|10990|10963|10888|10860|11673
1709130300000|2024-02-28 14:25:00|10947|10889|10797|10777|11000|10919|10707|10705|44521
1709130600000|2024-02-28 14:30:00|10800|10780|10718|10696|10810|10800|10644|10633|337908
1709130900000|2024-02-28 14:35:00|10711|10701|10684|10654|10723|10717|10625|10618|203124
1709131200000|2024-02-28 14:40:00|10683|10658|10664|10648|10736|10722|10655|10643|138889
1709131500000|2024-02-28 14:45:00|10662|10649|10545|10535|10662|10656|10487|10480|392071
1709131800000|2024-02-28 14:50:00|10544|10528|10545|10542|10580|10573|10526|10523|119756
1709132100000|2024-02-28 14:55:00|10546|10540|10484|10479|10559|10552|10467|10465|145749
1709132400000|2024-02-28 15:00:00|10481|10480|10467|10460|10544|10533|10456|10444|127520
1709132700000|2024-02-28 15:05:00|10461|10458|10507|10487|10509|10500|10449|10442|111100
1709133000000|2024-02-28 15:10:00|10505|10489|10534|10527|10535|10527|10470|10467|87376
1709133300000|2024-02-28 15:15:00|10535|10531|10466|10458|10548|10540|10460|10455|112408
1709133600000|2024-02-28 15:20:00|10463|10455|10497|10482|10500|10498|10445|10442|81407
1709133900000|2024-02-28 15:25:00|10494|10483|10518|10510|10526|10519|10469|10460|78081
1709134200000|2024-02-28 15:30:00|10523|10511|10499|10492|10538|10530|10483|10475|43476
1709134500000|2024-02-28 15:35:00|10498|10493|10485|10471|10502|10496|10466|10460|41139
1709134800000|2024-02-28 15:40:00|10481|10475|10470|10461|10491|10487|10459|10452|54895
1709135100000|2024-02-28 15:45:00|10468|10462|10438|10435|10472|10470|10438|10435|86625
1709135400000|2024-02-28 15:50:00|10435|10433|10460|10450|10460|10456|10430|10425|57783
1709135700000|2024-02-28 15:55:00|10455|10454|10430|10426|10470|10464|10430|10426|39671
1709136000000|2024-02-28 16:00:00|10433|10429|10484|10476|10504|10499|10424|10422|81257
1709136300000|2024-02-28 16:05:00|10485|10480|10475|10461|10498|10489|10465|10459|25994
1709136600000|2024-02-28 16:10:00|10471|10462|10464|10457|10478|10470|10450|10445|42518
1709136900000|2024-02-28 16:15:00|10466|10458|10443|10438|10466|10461|10438|10430|36265
1709137200000|2024-02-28 16:20:00|10442|10434|10441|10433|10456|10454|10431|10425|39936
1709137500000|2024-02-28 16:25:00|10442|10435|10439|10433|10448|10443|10424|10418|30019
1709137800000|2024-02-28 16:30:00|10442|10436|10436|10430|10447|10441|10436|10430|32653
1709138100000|2024-02-28 16:35:00|10435|10428|10433|10426|10441|10437|10421|10418|40556
1709138400000|2024-02-28 16:40:00|10432|10429|10445|10441|10450|10446|10427|10423|18720
1709138700000|2024-02-28 16:45:00|10446|10444|10428|10423|10450|10445|10428|10423|19524
1709139000000|2024-02-28 16:50:00|10429|10427|10436|10432|10436|10433|10416|10412|50913
1709139300000|2024-02-28 16:55:00|10434|10430|10465|10461|10467|10464|10434|10430|37404
1709139600000|2024-02-28 17:00:00|10466|10462|10433|10426|10475|10471|10429|10425|35670
1709139900000|2024-02-28 17:05:00|10431|10430|10457|10448|10459|10448|10421|10420|20204
1709140200000|2024-02-28 17:10:00|10451|10450|10428|10422|10454|10451|10420|10415|39792
1709140500000|2024-02-28 17:15:00|10427|10421|10437|10431|10453|10449|10420|10415|22882
1709140800000|2024-02-28 17:20:00|10434|10432|10437|10430|10448|10443|10434|10430|19144
1709141100000|2024-02-28 17:25:00|10436|10429|10449|10445|10449|10445|10427|10422|21911
1709141400000|2024-02-28 17:30:00|10446|10446|10432|10427|10449|10446|10429|10425|18273
1709141700000|2024-02-28 17:35:00|10435|10428|10442|10434|10442|10439|10428|10425|14826
1709142000000|2024-02-28 17:40:00|10443|10441|10466|10460|10466|10464|10443|10438|40734
1709142300000|2024-02-28 17:45:00|10467|10462|10448|10442|10474|10470|10447|10441|101981
1709142600000|2024-02-28 17:50:00|10444|10441|10444|10441|10451|10447|10435|10430|15065
1709142900000|2024-02-28 17:55:00|10449|10445|10452|10447|10464|10457|10445|10440|21064
1709143200000|2024-02-28 18:00:00|10450|10449|10420|10417|10450|10449|10420|10417|79052
1709143500000|2024-02-28 18:05:00|10421|10420|10407|10403|10425|10423|10407|10403|38569
1709143800000|2024-02-28 18:10:00|10406|10404|10420|10415|10420|10417|10403|10401|17371
1709144100000|2024-02-28 18:15:00|10419|10414|10391|10383|10419|10416|10382|10380|85739
1709144400000|2024-02-28 18:20:00|10390|10385|10385|10381|10397|10395|10381|10379|31894
1709144700000|2024-02-28 18:25:00|10383|10380|10400|10394|10407|10405|10378|10377|39288
1709145000000|2024-02-28 18:30:00|10398|10397|10399|10396|10403|10400|10384|10377|26828
1709145300000|2024-02-28 18:35:00|10400|10398|10401|10397|10403|10400|10394|10390|20402
1709145600000|2024-02-28 18:40:00|10402|10399|10421|10414|10422|10418|10402|10397|22247
1709145900000|2024-02-28 18:45:00|10420|10419|10420|10414|10426|10422|10397|10391|59248
1709146200000|2024-02-28 18:50:00|10419|10409|10410|10405|10419|10415|10404|10401|13400
1709146500000|2024-02-28 18:55:00|10413|10408|10402|10395|10427|10420|10398|10393|36076
1709146800000|2024-02-28 19:00:00|10400|10394|10421|10416|10423|10418|10393|10388|22194
1709147100000|2024-02-28 19:05:00|10420|10415|10425|10423|10432|10430|10416|10412|12690
1709147400000|2024-02-28 19:10:00|10424|10420|10428|10424|10432|10429|10410|10404|22391
1709147700000|2024-02-28 19:15:00|10430|10427|10436|10434|10440|10439|10429|10426|40605
1709148000000|2024-02-28 19:20:00|10438|10432|10444|10442|10450|10444|10430|10426|44697
1709148300000|2024-02-28 19:25:00|10445|10443|10437|10432|10445|10443|10428|10426|21773
1709148600000|2024-02-28 19:30:00|10436|10430|10399|10393|10436|10430|10398|10393|26777
1709148900000|2024-02-28 19:35:00|10397|10390|10409|10402|10409|10408|10392|10389|27934
1709149200000|2024-02-28 19:40:00|10408|10406|10407|10403|10409|10406|10396|10393|20236
1709149500000|2024-02-28 19:45:00|10404|10401|10395|10390|10406|10403|10394|10390|25039
1709149800000|2024-02-28 19:50:00|10393|10387|10395|10391|10398|10393|10377|10372|94903
1709150100000|2024-02-28 19:55:00|10392|10390|10395|10389|10395|10392|10384|10380|29239
1709150400000|2024-02-28 20:00:00|10392|10388|10392|10390|10407|10404|10385|10381|21447
1709150700000|2024-02-28 20:05:00|10393|10389|10399|10395|10400|10398|10384|10382|45065
1709151000000|2024-02-28 20:10:00|10398|10397|10378|10374|10399|10397|10375|10374|42324
1709151300000|2024-02-28 20:15:00|10376|10375|10366|10361|10382|10380|10358|10356|50051
1709151600000|2024-02-28 20:20:00|10365|10364|10382|10379|10383|10379|10357|10356|42174
1709151900000|2024-02-28 20:25:00|10383|10380|10382|10379|10391|10390|10372|10369|37913
1709152200000|2024-02-28 20:30:00|10383|10381|10387|10384|10391|10389|10373|10370|42843
1709152500000|2024-02-28 20:35:00|10385|10383|10377|10374|10386|10383|10363|10362|50522
1709152800000|2024-02-28 20:40:00|10375|10373|10363|10361|10380|10377|10361|10360|46483
1709153100000|2024-02-28 20:45:00|10362|10360|10364|10362|10367|10365|10349|10347|93430
1709153400000|2024-02-28 20:50:00|10363|10361|10355|10350|10369|10367|10343|10341|97317
1709153700000|2024-02-28 20:55:00|10360|10351|10331|10328|10371|10369|10327|10325|271571
1709154000000|2024-02-28 21:00:00|10342|10325|10341|10329|10342|10330|10322|10311|163360
1709154300000|2024-02-28 21:05:00|10340|10325|10346|10340|10346|10340|10340|10325|2233
1709154600000|2024-02-28 21:10:00|10340|10325|10338|10326|10340|10330|10330|10325|1363
1709154900000|2024-02-28 21:15:00|10336|10325|10333|10320|10338|10325|10321|10313|6283
1709155200000|2024-02-28 21:20:00|10328|10321|10326|10321|10331|10321|10326|10321|67
1709155500000|2024-02-28 21:25:00|10333|10325|10333|10314|10333|10325|10320|10314|658
1709155800000|2024-02-28 21:30:00|10325|10320|10314|10305|10333|10320|10311|10305|4680
1709156100000|2024-02-28 21:35:00|10333|10309|10333|10305|10333|10309|10309|10305|1390
1709156400000|2024-02-28 21:40:00|10327|10315|10332|10320|10333|10320|10315|10305|1536
1709156700000|2024-02-28 21:45:00|10326|10325|10308|10300|10332|10325|10305|10300|987
1709157000000|2024-02-28 21:50:00|10310|10307|10308|10300|10310|10307|10308|10300|1968
1709157300000|2024-02-28 21:55:00|10310|10308|10328|10310|10330|10310|10310|10300|1189
1709157600000|2024-02-28 22:00:00|10330|10311|10330|10317|10330|10317|10330|10311|96
1709157900000|2024-02-28 22:05:00|10332|10320|10330|10315|10332|10320|10330|10315|1376
1709158200000|2024-02-28 22:10:00|10332|10311|10332|10330|10332|10330|10330|10311|1846
1709158500000|2024-02-28 22:15:00|10330|10325|10330|10325|10330|10325|10330|10325|528
1709158800000|2024-02-28 22:20:00|10332|10315|10347|10315|10347|10335|10325|10315|3935
1709159100000|2024-02-28 22:25:00|10345|10337|10346|10328|10346|10337|10345|10328|202
1709159400000|2024-02-28 22:30:00|10345|10337|10346|10328|10346|10345|10345|10328|1007
1709159700000|2024-02-28 22:35:00|||||||||1058
1709160000000|2024-02-28 22:40:00|10347|10345|10375|10329|10380|10345|10347|10329|1427
1709160300000|2024-02-28 22:45:00|10360|10350|10350|10332|10366|10350|10350|10332|312
1709160600000|2024-02-28 22:50:00|10361|10333|10350|10332|10361|10335|10350|10332|229
1709160900000|2024-02-28 22:55:00|||||||||96
1709161200000|2024-02-28 23:00:00|10344|10336|10340|10335|10350|10339|10340|10335|172
1709161500000|2024-02-28 23:05:00|||||||||55
1709161800000|2024-02-28 23:10:00|10350|10332|10350|10332|10350|10332|10350|10332|357
1709162100000|2024-02-28 23:15:00|10360|10338|10360|10338|10360|10350|10360|10338|473
1709162400000|2024-02-28 23:20:00|10353|10340|10353|10340|10353|10340|10353|10340|50
1709162700000|2024-02-28 23:25:00|10360||10345||10360||10345||293
1709163000000|2024-02-28 23:30:00|10355|10345|10360|10355|10360|10355|10355|10340|185
1709163300000|2024-02-28 23:35:00|10361|10345|10350|10345|10361|10345|10350|10345|967
1709163600000|2024-02-28 23:40:00|10361|10351|10368|10351|10368|10351|10361|10351|154
1709163900000|2024-02-28 23:45:00|10367|10367|10370|10366|10370|10367|10366|10366|543
1709164200000|2024-02-28 23:50:00||10351||10351||10351||10351|233
1709164500000|2024-02-28 23:55:00|||||||||306
1709164800000|2024-02-29 00:00:00|10368|10350|10368|10350|10368|10350|10368|10350|61
1709165100000|2024-02-29 00:05:00|10362|10357|10362|10350|10362|10357|10362|10350|164
1709165400000|2024-02-29 00:10:00||10352||10352||10352||10352|11
1709165700000|2024-02-29 00:15:00|10361||10362||10362||10356||1545
1709166000000|2024-02-29 00:20:00|10355||10368||10368||10355||216
1709166300000|2024-02-29 00:25:00|10370||10370||10370||10370||823
1709166600000|2024-02-29 00:30:00|10368|10360|10370|10352|10370|10360|10368|10352|1179
1709166900000|2024-02-29 00:35:00||10363||10363||10363||10363|255
1709167200000|2024-02-29 00:40:00|10369|10352|10370|10369|10370|10369|10369|10352|454
1709167500000|2024-02-29 00:45:00|10371|10365|10370|10352|10372|10365|10365|10352|485
1709167800000|2024-02-29 00:50:00|10366|10355|10369|10355|10370|10355|10366|10355|169
1709168100000|2024-02-29 00:55:00|10368|10350|10368|10350|10368|10350|10351|10345|1458
1709197200000|2024-02-29 09:00:00|10300|10180|10289|10261|10365|10299|10269|10180|2673
1709197500000|2024-02-29 09:05:00|10298|10275|10275|10233|10298|10275|10270|10233|3844
1709197800000|2024-02-29 09:10:00|10268|10254|10262|10250|10275|10270|10262|10233|2490
1709198100000|2024-02-29 09:15:00|10255|10256|10275|10250|10275|10257|10255|10250|1339
1709198400000|2024-02-29 09:20:00|10260|10251|10275|10254|10275|10254|10254|10251|1112
1709198700000|2024-02-29 09:25:00|10272|10255|10275|10251|10275|10262|10272|10250|848
1709199000000|2024-02-29 09:30:00||10250||10250||10250||10250|144
1709199300000|2024-02-29 09:35:00||10251||10260||10260||10250|815
1709199600000|2024-02-29 09:40:00|10270|10251|10269|10250|10270|10254|10269|10250|1680
1709199900000|2024-02-29 09:45:00|10265|10256|10265|10250|10265|10256|10265|10250|909
1709200200000|2024-02-29 09:50:00||10251||10251||10253||10251|261
1709200500000|2024-02-29 09:55:00|10255|10252|10240|10233|10255|10252|10240|10233|1136
1709200800000|2024-02-29 10:00:00|10233|10230|10265|10240|10265|10240|10230|10200|2010
1709201100000|2024-02-29 10:05:00|10240|10230|10265|10230|10265|10259|10240|10230|2138
1709201400000|2024-02-29 10:10:00|10258||10256||10258||10256||16
1709201700000|2024-02-29 10:15:00|10255|10231|10250|10230|10265|10240|10250|10230|184
1709202000000|2024-02-29 10:20:00||10231||10231||10231||10231|0
1709202300000|2024-02-29 10:25:00|10241|10230|10250|10230|10250|10230|10241|10230|479
1709202900000|2024-02-29 10:35:00|10241||10250||10250||10241||1279
1709203200000|2024-02-29 10:40:00||10240||10230||10246||10230|759
1709203500000|2024-02-29 10:45:00|||||||||72
1709203800000|2024-02-29 10:50:00|10249|10240|10250|10230|10250|10240|10249|10230|209
1709204400000|2024-02-29 11:00:00||10231||10230||10231||10230|101
1709204700000|2024-02-29 11:05:00||10232||10230||10233||10230|12
1709205000000|2024-02-29 11:10:00|10240|10236|10265|10240|10265|10240|10240|10236|2494
1709205300000|2024-02-29 11:15:00|10250||10250||10250||10250||744
1709205600000|2024-02-29 11:20:00||10244||10244||10244||10244|31
1709205900000|2024-02-29 11:25:00|10265|10245|10250|10244|10265|10254|10250|10244|746
1709206200000|2024-02-29 11:30:00|||||||||45
1709206500000|2024-02-29 11:35:00||10246||10245||10246||10244|1244
1709206800000|2024-02-29 11:40:00|10245|10244|10245|10230|10250|10244|10236|10230|974
1709207100000|2024-02-29 11:45:00|||||||||208
1709207400000|2024-02-29 11:50:00|10236||10245||10245||10236||317
1709207700000|2024-02-29 11:55:00||10225||10226||10226||10225|205
1709208000000|2024-02-29 12:00:00|10238|10229|10235|10222|10245|10235|10230|10201|6867
1709208300000|2024-02-29 12:05:00|10245|10224|10245|10235|10245|10240|10240|10224|2162
1709208600000|2024-02-29 12:10:00|10234|10234|10245|10234|10245|10236|10234|10234|983
1709208900000|2024-02-29 12:15:00|10234|10230|10245|10230|10245|10235|10234|10230|1268
1709209200000|2024-02-29 12:20:00|10243|10223|10245|10235|10245|10235|10240|10223|2513
1709209500000|2024-02-29 12:25:00|10244|10225|10245|10230|10245|10230|10244|10225|959
1709209800000|2024-02-29 12:30:00|10238||10245||10245||10238||906
1709210100000|2024-02-29 12:35:00||10231||10233||10233||10231|164
1709210400000|2024-02-29 12:40:00|10230|10235|10255|10240|10260|10250|10210|10201|18864
1709210700000|2024-02-29 12:45:00|10250|10250|10250|10240|10250|10250|10248|10235|3400
1709211000000|2024-02-29 12:50:00|10248|10227|10245|10210|10250|10227|10227|10210|1280
1709211300000|2024-02-29 12:55:00||10211||10220||10220||10211|44
1709211600000|2024-02-29 13:00:00|10241|10225|10245|10220|10245|10227|10231|10220|1073
1709211900000|2024-02-29 13:05:00|10243|10225|10242|10226|10243|10226|10233|10225|411
1709212200000|2024-02-29 13:10:00|||||||||26
1709212500000|2024-02-29 13:15:00|10244|10233|10244|10226|10244|10237|10244|10226|245
1709212800000|2024-02-29 13:20:00|10245|10230|10245|10235|10245|10240|10245|10230|416
1709213100000|2024-02-29 13:25:00|10244|10230|10245|10235|10245|10235|10244|10230|63
1709213400000|2024-02-29 13:30:00|10247|10237|10293|10290|10330|10300|10247|10230|7770
1709213700000|2024-02-29 13:35:00|10294|10280|10325|10308|10330|10322|10290|10280|6851
1709214000000|2024-02-29 13:40:00|10315|10309|10310|10308|10325|10310|10310|10308|1580
1709214300000|2024-02-29 13:45:00|10309|10304|10310|10306|10310|10306|10305|10304|4337
1709214600000|2024-02-29 13:50:00|10314|10308|10303|10300|10314|10312|10303|10300|7933
1709214900000|2024-02-29 13:55:00||10280||10280||10280||10280|2711
1709215200000|2024-02-29 14:00:00|10297|10288|10280|10270|10297|10288|10280|10260|1627
1709215500000|2024-02-29 14:05:00|10270|10260|10280|10265|10280|10273|10270|10260|1298
1709215800000|2024-02-29 14:10:00|10282|10282|10283|10282|10288|10282|10282|10280|1784
1709216100000|2024-02-29 14:15:00|10288|10285|10292|10282|10292|10288|10288|10282|7647
1709216400000|2024-02-29 14:20:00|10290|10283|10292|10275|10292|10290|10284|10260|3131
1709216700000|2024-02-29 14:25:00|10307|10306|10323|10285|10330|10324|10292|10260|7491
1709217000000|2024-02-29 14:30:00|10320|10286|10222|10196|10320|10322|10163|10159|279451
1709217300000|2024-02-29 14:35:00|10221|10198|10212|10191|10239|10231|10170|10166|93704
1709217600000|2024-02-29 14:40:00|10210|10193|10327|10305|10350|10339|10199|10191|95567
1709217900000|2024-02-29 14:45:00|10320|10304|10292|10280|10400|10385|10280|10270|105425
1709218200000|2024-02-29 14:50:00|10290|10281|10246|10228|10304|10296|10234|10228|55998
1709218500000|2024-02-29 14:55:00|10242|10225|10232|10215|10279|10260|10218|10212|71330
1709218800000|2024-02-29 15:00:00|10228|10227|10276|10269|10279|10269|10192|10190|90664
1709219100000|2024-02-29 15:05:00|10272|10267|10300|10287|10300|10295|10260|10254|47123
1709219400000|2024-02-29 15:10:00|10299|10283|10267|10259|10299|10287|10267|10259|25071
1709219700000|2024-02-29 15:15:00|10268|10260|10280|10270|10302|10300|10264|10259|83632
1709220000000|2024-02-29 15:20:00|10275|10269|10236|10222|10280|10275|10221|10213|51526
1709220300000|2024-02-29 15:25:00|10235|10220|10272|10262|10273|10270|10207|10200|34688
1709220600000|2024-02-29 15:30:00|10273|10263|10231|10222|10288|10284|10225|10219|30936
1709220900000|2024-02-29 15:35:00|10230|10223|10219|10212|10246|10244|10207|10203|42845
1709221200000|2024-02-29 15:40:00|10218|10215|10181|10177|10218|10215|10180|10177|87650
1709221500000|2024-02-29 15:45:00|10179|10176|10174|10169|10185|10182|10167|10165|43828
1709221800000|2024-02-29 15:50:00|10170|10168|10149|10143|10177|10174|10140|10137|68391
1709222100000|2024-02-29 15:55:00|10145|10142|10135|10130|10168|10162|10126|10121|70473
1709222400000|2024-02-29 16:00:00|10136|10132|10118|10113|10140|10136|10102|10100|62121
1709222700000|2024-02-29 16:05:00|10115|10111|10141|10138|10146|10143|10111|10110|31279
1709223000000|2024-02-29 16:10:00|10142|10139|10140|10132|10158|10155|10126|10125|38459
1709223300000|2024-02-29 16:15:00|10138|10135|10140|10136|10149|10145|10127|10123|37495
1709223600000|2024-02-29 16:20:00|10139|10135|10168|10164|10169|10166|10131|10126|28992
1709223900000|2024-02-29 16:25:00|10169|10165|10168|10166|10175|10173|10150|10144|27461
1709224200000|2024-02-29 16:30:00|10166|10163|10160|10155|10173|10169|10151|10150|26190
1709224500000|2024-02-29 16:35:00|10156|10154|10163|10158|10170|10166|10148|10145|32999
1709224800000|2024-02-29 16:40:00|10162|10155|10168|10163|10173|10169|10146|10143|17369
1709225100000|2024-02-29 16:45:00|10167|10162|10181|10174|10185|10180|10159|10154|17816
1709225400000|2024-02-29 16:50:00|10180|10173|10183|10178|10197|10194|10177|10172|17897
1709225700000|2024-02-29 16:55:00|10184|10179|10196|10194|10197|10195|10178|10175|18967
1709226000000|2024-02-29 17:00:00|10197|10193|10208|10201|10215|10211|10191|10190|23344
1709226300000|2024-02-29 17:05:00|10206|10200|10202|10199|10209|10207|10196|10192|18927
1709226600000|2024-02-29 17:10:00|10203|10201|10190|10183|10203|10201|10180|10175|13604
1709226900000|2024-02-29 17:15:00|10189|10182|10158|10156|10192|10189|10157|10156|20464
1709227200000|2024-02-29 17:20:00|10159|10155|10142|10140|10171|10166|10137|10131|45377
1709227500000|2024-02-29 17:25:00|10141|10138|10147|10143|10152|10148|10136|10131|18819
1709227800000|2024-02-29 17:30:00|10146|10140|10141|10136|10149|10147|10134|10130|11144
1709228100000|2024-02-29 17:35:00|10140|10134|10135|10132|10144|10142|10132|10128|17135
1709228400000|2024-02-29 17:40:00|10134|10130|10138|10135|10148|10143|10132|10130|20355
1709228700000|2024-02-29 17:45:00|10137|10136|10142|10138|10149|10144|10137|10130|13400
1709229000000|2024-02-29 17:50:00|10145|10142|10147|10140|10149|10147|10140|10138|10781
1709229300000|2024-02-29 17:55:00|10146|10144|10147|10143|10149|10147|10143|10140|7965
1709229600000|2024-02-29 18:00:00|10146|10141|10147|10142|10149|10147|10134|10130|19815
1709229900000|2024-02-29 18:05:00|10146|10143|10136|10133|10146|10143|10124|10123|73905
1709230200000|2024-02-29 18:10:00|10135|10132|10133|10130|10136|10134|10123|10121|17363
1709230500000|2024-02-29 18:15:00|10135|10131|10142|10138|10145|10142|10128|10124|15986
1709230800000|2024-02-29 18:20:00|10141|10135|10133|10130|10141|10136|10125|10123|20482
1709231100000|2024-02-29 18:25:00|10132|10125|10129|10126|10133|10132|10125|10124|17826
1709231400000|2024-02-29 18:30:00|10130|10128|10139|10134|10145|10143|10128|10126|64664
1709231700000|2024-02-29 18:35:00|10136|10131|10143|10139|10143|10140|10132|10131|13117
1709232000000|2024-02-29 18:40:00|10144|10141|10136|10130|10147|10145|10130|10126|17275
1709232300000|2024-02-29 18:45:00|10134|10131|10133|10131|10138|10136|10130|10127|13845
1709232600000|2024-02-29 18:50:00|10132|10129|10133|10130|10133|10131|10127|10125|6931
1709232900000|2024-02-29 18:55:00|10132|10132|10129|10126|10137|10134|10128|10126|16794
1709233200000|2024-02-29 19:00:00|10130|10128|10142|10138|10142|10140|10125|10123|41153
1709233500000|2024-02-29 19:05:00|10140|10139|10133|10129|10142|10139|10131|10129|12317
1709233800000|2024-02-29 19:10:00|10132|10131|10134|10130|10136|10134|10130|10129|10136
1709234100000|2024-02-29 19:15:00|10135|10133|10130|10128|10138|10136|10130|10128|12365
1709234400000|2024-02-29 19:20:00|10131|10127|10136|10133|10136|10135|10125|10123|22359
1709234700000|2024-02-29 19:25:00|10135|10132|10141|10138|10141|10138|10130|10129|25618
1709235000000|2024-02-29 19:30:00|10140|10136|10130|10127|10141|10139|10122|10121|36562
1709235300000|2024-02-29 19:35:00|10129|10126|10131|10128|10134|10131|10121|10120|26758
1709235600000|2024-02-29 19:40:00|10132|10130|10128|10127|10134|10132|10127|10125|36581
1709235900000|2024-02-29 19:45:00|10127|10125|10129|10127|10131|10130|10124|10120|19980
1709236200000|2024-02-29 19:50:00|10128|10126|10125|10123|10131|10130|10121|10120|34568
1709236500000|2024-02-29 19:55:00|10124|10122|10125|10123|10126|10125|10121|10120|17656
1709236800000|2024-02-29 20:00:00|10126|10125|10130|10126|10137|10135|10124|10120|23861
1709237100000|2024-02-29 20:05:00|10129|10125|10125|10124|10130|10128|10121|10118|21925
1709237400000|2024-02-29 20:10:00|10124|10123|10110|10109|10127|10126|10109|10107|33234
1709237700000|2024-02-29 20:15:00|10111|10110|10096|10094|10114|10113|10091|10090|63289
1709238000000|2024-02-29 20:20:00|10095|10092|10104|10103|10104|10103|10085|10083|61121
1709238300000|2024-02-29 20:25:00|10105|10102|10101|10098|10120|10119|10093|10089|32343
1709238600000|2024-02-29 20:30:00|10099|10097|10101|10100|10107|10106|10098|10097|31823
1709238900000|2024-02-29 20:35:00|10100|10097|10097|10095|10101|10099|10088|10085|39371
1709239200000|2024-02-29 20:40:00|10098|10096|10112|10110|10115|10113|10095|10092|48720
1709239500000|2024-02-29 20:45:00|10114|10111|10120|10118|10128|10127|10113|10110|69892
1709239800000|2024-02-29 20:50:00|10121|10119|10126|10122|10135|10133|10115|10114|126816
1709240100000|2024-02-29 20:55:00|10134|10124|10131|10130|10145|10143|10127|10124|206177
1709240400000|2024-02-29 21:00:00|10130|10127|10133|10113|10141|10130|10130|10113|1960
1709240700000|2024-02-29 21:05:00|10132|10120|10132|10120|10132|10120|10132|10120|31
1709241000000|2024-02-29 21:10:00|10131|10121|10125|10121|10131|10121|10125|10121|163
1709241300000|2024-02-29 21:15:00|10123|10120|10130|10121|10130|10121|10123|10113|5299
1709241600000|2024-02-29 21:20:00|10132|10123|10132|10130|10132|10130|10132|10123|1045
1709241900000|2024-02-29 21:25:00|10130|10121|10132|10130|10132|10130|10130|10121|500
1709242200000|2024-02-29 21:30:00|10134|10126|10130|10126|10134|10126|10130|10126|374
1709242500000|2024-02-29 21:35:00|10134||10134||10134||10134||400
1709243400000|2024-02-29 21:50:00|||||||||82
1709243700000|2024-02-29 21:55:00|||||||||25
1709244000000|2024-02-29 22:00:00|||||||||202
1709244300000|2024-02-29 22:05:00|||||||||7
1709244600000|2024-02-29 22:10:00|||||||||140
1709244900000|2024-02-29 22:15:00|||||||||21
1709245200000|2024-02-29 22:20:00|||||||||24
1709245800000|2024-02-29 22:30:00||10128||10128||10128||10128|31
1709246100000|2024-02-29 22:35:00|||||||||149
1709246400000|2024-02-29 22:40:00||10132||10132||10132||10132|39
1709246700000|2024-02-29 22:45:00|10135||10135||10135||10135||75
1709247000000|2024-02-29 22:50:00|||||||||100
1709247300000|2024-02-29 22:55:00|10130|10128|10130|10128|10130|10128|10130|10128|914
1709247600000|2024-02-29 23:00:00|10136|10129|10141|10136|10141|10136|10136|10128|3548
1709247900000|2024-02-29 23:05:00|10147||10147||10147||10147||10
1709248200000|2024-02-29 23:10:00|10138|10137|10138|10137|10138|10138|10138|10137|929
1709248500000|2024-02-29 23:15:00|10147|10136|10129|10126|10147|10136|10129|10126|1795
1709248800000|2024-02-29 23:20:00|10127|10127|10135|10127|10135|10127|10127|10126|1035
1709249100000|2024-02-29 23:25:00|||||||||9
1709249400000|2024-02-29 23:30:00|||||||||102
1709249700000|2024-02-29 23:35:00|||||||||1
1709250000000|2024-02-29 23:40:00|||||||||10
1709250600000|2024-02-29 23:50:00|10145|10135|10145|10135|10145|10135|10145|10135|225
1709250900000|2024-02-29 23:55:00||10127||10127||10127||10127|60
1709251200000|2024-03-01 00:00:00|||||||||2
1709251500000|2024-03-01 00:05:00|||||||||3
1709251800000|2024-03-01 00:10:00|||||||||56
1709252100000|2024-03-01 00:15:00||10130||10130||10130||10130|4
1709252400000|2024-03-01 00:20:00|10142|10127|10140|10127|10142|10135|10140|10127|107
1709252700000|2024-03-01 00:25:00|10142||10142||10142||10140||66
1709253000000|2024-03-01 00:30:00||10128||10128||10128||10128|2
1709253300000|2024-03-01 00:35:00|||||||||54
1709253600000|2024-03-01 00:40:00|10140||10140||10140||10140||130
1709253900000|2024-03-01 00:45:00|10135|10127|10140|10127|10140|10127|10134|10127|149
1709254200000|2024-03-01 00:50:00|10139||10131||10139||10130||1104
1709254500000|2024-03-01 00:55:00|10129|10126|10140|10135|10140|10135|10129|10126|756
1709283600000|2024-03-01 09:00:00|10700|10240|10330|10280|10700|10285|10315|10240|244
1709283900000|2024-03-01 09:05:00||10288||10305||10305||10280|235
1709284200000|2024-03-01 09:10:00|10325|10308|10325|10280|10325|10308|10325|10280|280
1709284500000|2024-03-01 09:15:00|10320|10281|10325|10314|10325|10314|10320|10280|593
1709284800000|2024-03-01 09:20:00|10320|10281|10320|10281|10320|10281|10320|10280|326
1709285100000|2024-03-01 09:25:00||10280||10282||10282||10280|0
1709285400000|2024-03-01 09:30:00|||||||||102
1709285700000|2024-03-01 09:35:00||10286||10283||10286||10282|72
1709286000000|2024-03-01 09:40:00||10282||10282||10283||10281|0
1709286300000|2024-03-01 09:45:00|10318|10284|10318|10284|10318|10284|10318|10284|7
1709286600000|2024-03-01 09:50:00|10312|10286|10310|10286|10318|10288|10310|10283|272
1709286900000|2024-03-01 09:55:00|10305|10298|10320|10302|10320|10310|10300|10286|908
1709287200000|2024-03-01 10:00:00|10330|10286|10350|10310|10350|10311|10330|10286|2019
1709287500000|2024-03-01 10:05:00|10348|10302|10348|10303|10348|10304|10348|10302|101
1709287800000|2024-03-01 10:10:00|10330|10310|10330|10302|10330|10331|10330|10302|513
1709288100000|2024-03-01 10:15:00|10348|10314|10348|10302|10348|10314|10348|10302|320
1709288400000|2024-03-01 10:20:00|10330||10330||10330||10330||128
1709288700000|2024-03-01 10:25:00|10320|10310|10320|10310|10320|10310|10320|10310|165
1709289000000|2024-03-01 10:30:00||10312||10310||10312||10310|510
1709289300000|2024-03-01 10:35:00||10314||10310||10314||10310|851
1709289600000|2024-03-01 10:40:00|10327||10327||10327||10327||400
1709289900000|2024-03-01 10:45:00|10326||10323||10326||10323||50
1709290200000|2024-03-01 10:50:00|||||||||46
1709290500000|2024-03-01 10:55:00|10322||10320||10322||10320||74
1709290800000|2024-03-01 11:00:00|10319||10319||10328||10319||204
1709291100000|2024-03-01 11:05:00|||||||||76
1709291400000|2024-03-01 11:10:00|||||||||1
1709291700000|2024-03-01 11:15:00|10313|10313|10328|10313|10328|10313|10313|10313|431
1709292000000|2024-03-01 11:20:00|10320||10320||10320||10320||244
1709292300000|2024-03-01 11:25:00|||||||||26
1709292600000|2024-03-01 11:30:00|||||||||190
1709292900000|2024-03-01 11:35:00|||||||||5
1709293200000|2024-03-01 11:40:00|||||||||40
1709293500000|2024-03-01 11:45:00||10314||10315||10315||10314|806
1709293800000|2024-03-01 11:50:00|10328|10320|10328|10320|10328|10320|10328|10320|1958
1709294100000|2024-03-01 11:55:00|10350|10322|10355|10335|10380|10348|10340|10322|10928
1709294400000|2024-03-01 12:00:00|10345|10330|10320|10304|10350|10340|10304|10300|45233
1709294700000|2024-03-01 12:05:00|10305|10303|10319|10282|10320|10303|10291|10280|7463
1709295000000|2024-03-01 12:10:00|10316|10292|10316|10292|10316|10298|10300|10282|1341
1709295300000|2024-03-01 12:15:00|10309|10300|10325|10311|10345|10313|10309|10300|2602
1709295600000|2024-03-01 12:20:00|10322|10310|10322|10311|10325|10311|10322|10310|1566
1709295900000|2024-03-01 12:25:00|10325|10310|10330|10310|10330|10314|10325|10310|1739
1709296200000|2024-03-01 12:30:00|10325|10312|10325|10310|10330|10312|10320|10310|3705
1709296500000|2024-03-01 12:35:00|10320|10311|10325|10313|10325|10313|10320|10310|235
1709296800000|2024-03-01 12:40:00|10330|10312|10330|10312|10330|10313|10330|10312|1394
1709297100000|2024-03-01 12:45:00|10329|10323|10326|10312|10329|10323|10325|10312|91
1709297400000|2024-03-01 12:50:00|10317||10317||10317||10317||2580
1709297700000|2024-03-01 12:55:00||10310||10310||10310||10310|2164
1709298000000|2024-03-01 13:00:00|10326|10311|10326|10311|10326|10315|10326|10311|7668
1709298300000|2024-03-01 13:05:00|10317||10317||10317||10317||831
1709298600000|2024-03-01 13:10:00|10315|10310|10317|10310|10317|10310|10314|10310|2112
1709298900000|2024-03-01 13:15:00|||||||||14
1709299200000|2024-03-01 13:20:00|10315|10311|10317|10311|10317|10311|10315|10311|1000
1709299500000|2024-03-01 13:25:00|10311|10310|10317|10300|10317|10310|10311|10300|1934
1709299800000|2024-03-01 13:30:00|10308||10312||10314||10308||1724
1709300100000|2024-03-01 13:35:00|10314|10301|10312|10300|10314|10301|10312|10300|996
1709300400000|2024-03-01 13:40:00|10310||10310||10310||10310||579
1709300700000|2024-03-01 13:45:00|10314|10305|10320|10300|10320|10310|10314|10300|1599
1709301000000|2024-03-01 13:50:00|10310||10310||10310||10310||1465
1709301300000|2024-03-01 13:55:00|||||||||323
1709301600000|2024-03-01 14:00:00|10320||10320||10320||10320||645
1709301900000|2024-03-01 14:05:00|10306|10287|10310|10279|10310|10287|10303|10279|1011
1709302200000|2024-03-01 14:10:00||10294||10287||10294||10279|339
1709302500000|2024-03-01 14:15:00|10309|10296|10298|10287|10320|10297|10295|10287|1101
1709302800000|2024-03-01 14:20:00|10295|10290|10298|10287|10298|10290|10294|10287|584
1709303100000|2024-03-01 14:25:00|10299|10294|10258|10250|10300|10295|10258|10250|3676
1709303400000|2024-03-01 14:30:00|10265|10249|10338|10325|10358|10354|10251|10249|195141
1709303700000|2024-03-01 14:35:00|10342|10333|10375|10364|10380|10372|10320|10316|91448
1709304000000|2024-03-01 14:40:00|10380|10365|10369|10358|10393|10390|10344|10340|45535
1709304300000|2024-03-01 14:45:00|10370|10356|10369|10364|10409|10404|10369|10356|90881
1709304600000|2024-03-01 14:50:00|10381|10366|10341|10332|10389|10379|10336|10328|31015
1709304900000|2024-03-01 14:55:00|10347|10337|10341|10331|10347|10339|10319|10307|28579
1709305200000|2024-03-01 15:00:00|10347|10332|10342|10335|10379|10358|10327|10322|21097
1709305500000|2024-03-01 15:05:00|10335|10334|10319|10310|10356|10351|10312|10308|23873
1709305800000|2024-03-01 15:10:00|10322|10314|10361|10356|10367|10362|10320|10314|16794
1709306100000|2024-03-01 15:15:00|10362|10358|10372|10370|10386|10380|10362|10358|18392
1709306400000|2024-03-01 15:20:00|10377|10372|10371|10369|10379|10376|10360|10357|16823
1709306700000|2024-03-01 15:25:00|10372|10370|10395|10390|10395|10390|10365|10362|18600
1709307000000|2024-03-01 15:30:00|10391|10388|10413|10407|10414|10410|10372|10370|51136
1709307300000|2024-03-01 15:35:00|10411|10408|10410|10404|10446|10442|10410|10404|34729
1709307600000|2024-03-01 15:40:00|10409|10401|10427|10421|10430|10425|10406|10398|15145
1709307900000|2024-03-01 15:45:00|10429|10423|10422|10410|10439|10432|10412|10403|11372
1709308200000|2024-03-01 15:50:00|10421|10411|10428|10423|10436|10431|10420|10410|13987
1709308500000|2024-03-01 15:55:00|10430|10429|10452|10449|10462|10460|10430|10427|58273
1709308800000|2024-03-01 16:00:00|10459|10452|10464|10460|10466|10462|10437|10436|29310
1709309100000|2024-03-01 16:05:00|10460|10455|10442|10435|10464|10458|10429|10425|21287
1709309400000|2024-03-01 16:10:00|10440|10436|10457|10452|10459|10455|10439|10434|13128
1709309700000|2024-03-01 16:15:00|10459|10453|10464|10461|10467|10464|10451|10445|77117
1709310000000|2024-03-01 16:20:00|10466|10463|10457|10451|10476|10474|10450|10443|44607
1709310300000|2024-03-01 16:25:00|10458|10450|10451|10445|10463|10459|10443|10439|22350
1709310600000|2024-03-01 16:30:00|10452|10447|10470|10467|10475|10471|10452|10447|18086
1709310900000|2024-03-01 16:35:00|10472|10468|10461|10457|10475|10470|10456|10452|10128
1709311200000|2024-03-01 16:40:00|10460|10454|10422|10420|10462|10455|10419|10415|10347
1709311500000|2024-03-01 16:45:00|10421|10418|10410|10408|10424|10420|10406|10404|11329
1709311800000|2024-03-01 16:50:00|10409|10406|10418|10415|10423|10417|10400|10394|15688
1709312100000|2024-03-01 16:55:00|10417|10414|10412|10407|10425|10422|10412|10405|10120
1709312400000|2024-03-01 17:00:00|10413|10405|10443|10438|10444|10438|10406|10402|12355
1709312700000|2024-03-01 17:05:00|10444|10439|10438|10432|10448|10445|10432|10431|7656
1709313000000|2024-03-01 17:10:00|10436|10433|10441|10436|10448|10443|10432|10427|8119
1709313300000|2024-03-01 17:15:00|10440|10433|10445|10442|10447|10443|10437|10433|8623
1709313600000|2024-03-01 17:20:00|10446|10443|10427|10423|10446|10444|10427|10423|5691
1709313900000|2024-03-01 17:25:00|10425|10419|10420|10415|10425|10420|10412|10408|4566
1709314200000|2024-03-01 17:30:00|10421|10417|10418|10416|10434|10428|10412|10411|22755
1709314500000|2024-03-01 17:35:00|10417|10415|10431|10426|10431|10426|10415|10413|11720
1709314800000|2024-03-01 17:40:00|10440|10428|10442|10438|10454|10448|10437|10428|9566
1709315100000|2024-03-01 17:45:00|10441|10439|10443|10438|10449|10446|10433|10432|7909
1709315400000|2024-03-01 17:50:00|10447|10440|10456|10451|10456|10451|10440|10438|6718
1709315700000|2024-03-01 17:55:00|10455|10453|10449|10446|10464|10461|10448|10444|10169
1709316000000|2024-03-01 18:00:00|10451|10447|10461|10454|10464|10463|10451|10447|12174
1709316300000|2024-03-01 18:05:00|10459|10453|10450|10447|10459|10454|10450|10445|18014
1709316600000|2024-03-01 18:10:00|10452|10448|10454|10449|10456|10452|10448|10446|2288
1709316900000|2024-03-01 18:15:00|10455|10450|10438|10433|10455|10450|10432|10430|6764
1709317200000|2024-03-01 18:20:00|10439|10432|10437|10433|10440|10434|10432|10429|4564
1709317500000|2024-03-01 18:25:00|10438|10435|10430|10426|10438|10436|10426|10422|7598
1709317800000|2024-03-01 18:30:00|10428|10425|10429|10423|10434|10430|10425|10423|2800
1709318100000|2024-03-01 18:35:00|10428|10422|10423|10419|10428|10422|10413|10408|6129
1709318400000|2024-03-01 18:40:00|10422|10418|10421|10418|10429|10425|10421|10417|5712
1709318700000|2024-03-01 18:45:00|10423|10419|10421|10417|10424|10419|10410|10407|6756
1709319000000|2024-03-01 18:50:00|10419|10414|10423|10415|10430|10425|10416|10414|5090
1709319300000|2024-03-01 18:55:00|10421|10416|10415|10410|10426|10422|10408|10406|4568
1709319600000|2024-03-01 19:00:00|10412|10407|10424|10419|10432|10427|10411|10407|7780
1709319900000|2024-03-01 19:05:00|10425|10420|10427|10423|10430|10425|10417|10414|5860
1709320200000|2024-03-01 19:10:00|10425|10424|10423|10419|10429|10424|10418|10415|5082
1709320500000|2024-03-01 19:15:00|10422|10417|10428|10423|10428|10426|10417|10414|6143
1709320800000|2024-03-01 19:20:00|10431|10426|10431|10427|10435|10434|10428|10426|8677
1709321100000|2024-03-01 19:25:00|10432|10429|10438|10433|10439|10436|10432|10429|5749
1709321400000|2024-03-01 19:30:00|10437|10434|10439|10433|10439|10438|10434|10433|9648
1709321700000|2024-03-01 19:35:00|10438|10434|10417|10416|10438|10434|10414|10410|4730
1709322000000|2024-03-01 19:40:00|10419|10417|10425|10422|10426|10425|10413|10411|3470
1709322300000|2024-03-01 19:45:00|10426|10423|10431|10428|10432|10428|10416|10412|17623
1709322600000|2024-03-01 19:50:00|10433|10426|10418|10415|10436|10427|10417|10415|4698
1709322900000|2024-03-01 19:55:00|10416|10413|10418|10416|10421|10419|10411|10409|5566
1709323200000|2024-03-01 20:00:00|10417|10415|10405|10403|10418|10416|10403|10401|9071
1709323500000|2024-03-01 20:05:00|10407|10404|10413|10411|10415|10414|10403|10401|12601
1709323800000|2024-03-01 20:10:00|10412|10409|10415|10413|10417|10415|10404|10401|9247
1709324100000|2024-03-01 20:15:00|10414|10412|10407|10405|10416|10412|10403|10401|9292
1709324400000|2024-03-01 20:20:00|10409|10406|10410|10407|10419|10416|10408|10405|11036
1709324700000|2024-03-01 20:25:00|10411|10408|10405|10401|10413|10410|10401|10400|13507
1709325000000|2024-03-01 20:30:00|10404|10402|10408|10403|10412|10409|10391|10388|21723
1709325300000|2024-03-01 20:35:00|10404|10402|10398|10396|10406|10402|10390|10386|16724
1709325600000|2024-03-01 20:40:00|10397|10397|10399|10397|10406|10404|10396|10394|15281
1709325900000|2024-03-01 20:45:00|10400|10398|10403|10400|10408|10407|10397|10396|21051
1709326200000|2024-03-01 20:50:00|10401|10398|10400|10396|10406|10404|10393|10391|45603
1709326500000|2024-03-01 20:55:00|10404|10399|10401|10398|10406|10405|10398|10396|84499
1709326800000|2024-03-01 21:00:00|10402|10392|10415|10400|10418|10400|10402|10388|103224
1709327100000|2024-03-01 21:05:00|10417|10390|10415|10388|10417|10415|10415|10388|2150
1709327400000|2024-03-01 21:10:00|10417||10401||10417||10401||71
1709327700000|2024-03-01 21:15:00|10410|10389|10410|10389|10410|10389|10410|10388|410
1709328000000|2024-03-01 21:20:00||10388||10389||10389||10388|20
1709328300000|2024-03-01 21:25:00||10388||10388||10400||10388|13
1709328600000|2024-03-01 21:30:00||10390||10390||10390||10390|3
1709328900000|2024-03-01 21:35:00|||||||||11
1709329200000|2024-03-01 21:40:00|10417|10400|10417|10390|10417|10400|10417|10390|717
1709329500000|2024-03-01 21:45:00|10413|10400|10413|10390|10413|10400|10413|10390|0
1709329800000|2024-03-01 21:50:00|||||||||25
1709330100000|2024-03-01 21:55:00|10415||10415||10415||10415||60
1709542800000|2024-03-04 09:00:00|10380|10260|10400|10375|10476|10400|10380|10260|1347
1709543100000|2024-03-04 09:05:00|10397|10386|10398|10375|10399|10386|10397|10375|893
1709543700000|2024-03-04 09:15:00|10391|10357|10382|10350|10391|10357|10382|10350|964
1709544000000|2024-03-04 09:20:00|||||||||5
1709544300000|2024-03-04 09:25:00|10373||10373||10373||10373||412
1709544600000|2024-03-04 09:30:00|||||||||36
1709544900000|2024-03-04 09:35:00||10361||10362||10362||10350|167
1709545800000|2024-03-04 09:50:00|10367||10367||10367||10367||20
1709546100000|2024-03-04 09:55:00|||||||||81
1709546400000|2024-03-04 10:00:00||10350||10350||10350||10350|711
1709546700000|2024-03-04 10:05:00|||||||||200
1709547300000|2024-03-04 10:15:00|||||||||10
1709547600000|2024-03-04 10:20:00|||||||||50
1709547900000|2024-03-04 10:25:00||10360||10360||10360||10360|117
1709548200000|2024-03-04 10:30:00|||||||||2
1709548500000|2024-03-04 10:35:00|10360|10350|10360|10350|10360|10350|10360|10350|1255
1709548800000|2024-03-04 10:40:00|||||||||382
1709549100000|2024-03-04 10:45:00|||||||||24
1709549400000|2024-03-04 10:50:00|||||||||40
1709550000000|2024-03-04 11:00:00|10358|10335|10358|10323|10360|10335|10358|10300|238
1709550300000|2024-03-04 11:05:00|||||||||2
1709550600000|2024-03-04 11:10:00|10345|10312|10335|10312|10345|10312|10335|10301|100
1709550900000|2024-03-04 11:15:00||10318||10318||10318||10318|118
1709551200000|2024-03-04 11:20:00||10309||10309||10309||10309|55
1709551500000|2024-03-04 11:25:00|10346|10300|10370|10309|10370|10316|10346|10300|608
1709551800000|2024-03-04 11:30:00|10367|10300|10367|10309|10370|10318|10367|10300|50
1709552100000|2024-03-04 11:35:00||10319||10319||10319||10319|0
1709552400000|2024-03-04 11:40:00||10314||10310||10314||10310|116
1709552700000|2024-03-04 11:45:00|||||||||70
1709553300000|2024-03-04 11:55:00|10361|10328|10361|10320|10361|10332|10361|10312|13
1709553600000|2024-03-04 12:00:00|10355|10321|10349|10301|10361|10331|10349|10300|296
1709553900000|2024-03-04 12:05:00||10300||10303||10333||10300|33
1709554200000|2024-03-04 12:10:00||10324||10324||10324||10324|10
1709554500000|2024-03-04 12:15:00||10304||10329||10329||10304|38
1709554800000|2024-03-04 12:20:00||10320||10320||10332||10320|50
1709555100000|2024-03-04 12:25:00|10346|10303|10340|10321|10349|10331|10340|10303|409
1709555400000|2024-03-04 12:30:00|10335|10303|10350|10330|10361|10338|10325|10303|2155
1709555700000|2024-03-04 12:35:00|10344|10321|10350|10322|10350|10322|10344|10304|120
1709556300000|2024-03-04 12:45:00|||||||||6
1709556600000|2024-03-04 12:50:00|10341|10325|10350|10325|10350|10325|10332|10325|506
1709556900000|2024-03-04 12:55:00|10341||10350||10350||10341||350
1709557200000|2024-03-04 13:00:00|10349|10326|10345|10316|10350|10326|10345|10316|773
1709557500000|2024-03-04 13:05:00|||||||||23
1709557800000|2024-03-04 13:10:00|10338|10307|10320|10304|10338|10307|10320|10303|528
1709558100000|2024-03-04 13:15:00|10338|10310|10338|10310|10338|10311|10338|10310|470
1709558400000|2024-03-04 13:20:00||10315||10315||10315||10315|100
1709558700000|2024-03-04 13:25:00|10332|10313|10329|10311|10350|10313|10315|10311|1475
1709559000000|2024-03-04 13:30:00|10322|10316|10329|10321|10329|10322|10322|10315|556
1709559300000|2024-03-04 13:35:00|10320|10319|10349|10316|10349|10319|10320|10315|2504
1709559600000|2024-03-04 13:40:00|10337||10324||10337||10324||26
1709559900000|2024-03-04 13:45:00|10348|10322|10348|10322|10348|10322|10348|10322|10
1709560200000|2024-03-04 13:50:00|10326|10321|10346|10330|10350|10330|10321|10313|1407
1709560500000|2024-03-04 13:55:00|||||||||101
1709560800000|2024-03-04 14:00:00|||||||||3
1709561100000|2024-03-04 14:05:00|10350|10334|10350|10332|10350|10334|10350|10332|211
1709561400000|2024-03-04 14:10:00|10342|10335|10345|10335|10345|10335|10342|10335|128
1709561700000|2024-03-04 14:15:00|10347|10336|10350|10335|10350|10336|10347|10335|62
1709562000000|2024-03-04 14:20:00|10340|10332|10350|10313|10350|10332|10326|10306|2228
1709562300000|2024-03-04 14:25:00|10331|10320|10343|10301|10343|10325|10311|10300|1560
1709562600000|2024-03-04 14:30:00|10339|10300|10144|10131|10339|10300|10141|10130|106395
1709562900000|2024-03-04 14:35:00|10143|10130|10085|10075|10143|10130|10078|10060|91658
1709563200000|2024-03-04 14:40:00|10084|10080|10076|10065|10105|10100|10053|10043|85261
1709563500000|2024-03-04 14:45:00|10080|10070|10052|10041|10103|10095|10044|10040|43686
1709563800000|2024-03-04 14:50:00|10049|10040|10080|10064|10088|10072|10048|10037|49242
1709564100000|2024-03-04 14:55:00|10075|10065|10089|10078|10093|10090|10043|10040|68604
1709564400000|2024-03-04 15:00:00|10083|10074|10080|10075|10097|10091|10074|10068|28026
1709564700000|2024-03-04 15:05:00|10079|10078|10097|10087|10100|10094|10069|10061|25288
1709565000000|2024-03-04 15:10:00|10096|10088|10087|10081|10111|10106|10079|10076|23909
1709565300000|2024-03-04 15:15:00|10086|10083|10097|10090|10103|10098|10083|10081|25897
1709565600000|2024-03-04 15:20:00|10096|10091|10094|10093|10096|10093|10076|10073|36839
1709565900000|2024-03-04 15:25:00|10096|10091|10132|10126|10134|10128|10096|10091|13307
1709566200000|2024-03-04 15:30:00|10127|10125|10126|10121|10130|10127|10102|10100|19808
1709566500000|2024-03-04 15:35:00|10124|10117|10114|10109|10141|10136|10114|10108|24436
1709566800000|2024-03-04 15:40:00|10111|10107|10096|10090|10114|10110|10087|10084|24003
1709567100000|2024-03-04 15:45:00|10093|10086|10120|10112|10123|10117|10085|10084|26610
1709567400000|2024-03-04 15:50:00|10119|10113|10094|10089|10119|10113|10085|10084|20055
1709567700000|2024-03-04 15:55:00|10091|10084|10091|10088|10102|10098|10088|10084|23149
1709568000000|2024-03-04 16:00:00|10094|10089|10088|10083|10098|10094|10080|10078|22370
1709568300000|2024-03-04 16:05:00|10090|10084|10087|10083|10092|10090|10081|10080|10269
1709568600000|2024-03-04 16:10:00|10088|10084|10090|10085|10092|10089|10080|10078|20207
1709568900000|2024-03-04 16:15:00|10087|10084|10075|10072|10088|10085|10060|10055|45864
1709569200000|2024-03-04 16:20:00|10072|10071|10076|10072|10092|10088|10064|10061|50782
1709569500000|2024-03-04 16:25:00|10080|10071|10090|10086|10093|10091|10077|10071|35830
1709569800000|2024-03-04 16:30:00|10091|10082|10103|10100|10108|10105|10087|10082|70158
1709570100000|2024-03-04 16:35:00|10102|10099|10103|10095|10122|10116|10102|10095|14431
1709570400000|2024-03-04 16:40:00|10106|10097|10095|10089|10114|10109|10092|10089|23123
1709570700000|2024-03-04 16:45:00|10092|10088|10084|10079|10095|10092|10081|10077|37082
1709571000000|2024-03-04 16:50:00|10085|10077|10107|10103|10107|10104|10080|10077|9398
1709571300000|2024-03-04 16:55:00|10106|10101|10101|10096|10107|10101|10094|10090|8201
1709571600000|2024-03-04 17:00:00|10103|10101|10100|10093|10110|10107|10097|10093|7495
1709571900000|2024-03-04 17:05:00|10099|10090|10093|10089|10100|10097|10091|10089|5455
1709572200000|2024-03-04 17:10:00|10094|10092|10110|10107|10113|10110|10094|10092|15155
1709572500000|2024-03-04 17:15:00|10109|10106|10120|10116|10123|10120|10109|10106|8659
1709572800000|2024-03-04 17:20:00|10121|10117|10104|10102|10127|10123|10103|10099|5707
1709573100000|2024-03-04 17:25:00|10107|10103|10105|10100|10114|10111|10102|10098|12609
1709573400000|2024-03-04 17:30:00|10104|10099|10116|10112|10118|10115|10102|10099|5308
1709573700000|2024-03-04 17:35:00|10118|10111|10123|10117|10125|10123|10112|10109|8798
1709574000000|2024-03-04 17:40:00|10124|10116|10100|10095|10124|10118|10095|10092|8426
1709574300000|2024-03-04 17:45:00|10101|10097|10090|10085|10106|10103|10088|10085|15935
1709574600000|2024-03-04 17:50:00|10091|10089|10098|10093|10098|10094|10085|10082|9281
1709574900000|2024-03-04 17:55:00|10097|10094|10106|10100|10111|10109|10096|10092|8008
1709575200000|2024-03-04 18:00:00|10105|10099|10106|10104|10106|10104|10099|10095|5456
1709575500000|2024-03-04 18:05:00|10105|10103|10099|10095|10112|10109|10098|10095|6475
1709575800000|2024-03-04 18:10:00|10098|10094|10095|10092|10098|10094|10088|10085|6560
1709576100000|2024-03-04 18:15:00|10096|10094|10091|10085|10102|10099|10087|10084|13316
1709576400000|2024-03-04 18:20:00|10092|10087|10100|10098|10101|10100|10091|10087|8639
1709576700000|2024-03-04 18:25:00|10102|10097|10085|10082|10102|10099|10085|10082|14373
1709577000000|2024-03-04 18:30:00|10089|10083|10099|10096|10101|10099|10082|10080|10591
1709577300000|2024-03-04 18:35:00|10100|10097|10093|10089|10110|10107|10090|10089|7586
1709577600000|2024-03-04 18:40:00|10095|10090|10090|10085|10095|10093|10088|10085|5252
1709577900000|2024-03-04 18:45:00|10089|10086|10092|10087|10095|10092|10088|10085|10192
1709578200000|2024-03-04 18:50:00|10090|10086|10088|10085|10090|10087|10080|10078|18336
1709578500000|2024-03-04 18:55:00|10086|10084|10090|10089|10096|10093|10083|10081|24805
1709578800000|2024-03-04 19:00:00|10098|10090|10106|10101|10116|10111|10090|10088|7281
1709579100000|2024-03-04 19:05:00|10105|10100|10093|10088|10108|10100|10089|10086|6333
1709579400000|2024-03-04 19:10:00|10091|10087|10096|10094|10105|10101|10088|10085|11449
1709579700000|2024-03-04 19:15:00|10095|10092|10092|10089|10099|10093|10088|10085|4934
1709580000000|2024-03-04 19:20:00|10091|10090|10106|10100|10109|10106|10088|10085|8487
1709580300000|2024-03-04 19:25:00|10103|10099|10094|10090|10112|10110|10093|10090|11130
1709580600000|2024-03-04 19:30:00|10093|10091|10092|10089|10102|10100|10091|10088|8795
1709580900000|2024-03-04 19:35:00|10093|10090|10106|10102|10106|10102|10092|10089|3303
1709581200000|2024-03-04 19:40:00|10104|10100|10102|10099|10105|10103|10094|10090|7452
1709581500000|2024-03-04 19:45:00|10101|10100|10110|10106|10117|10115|10100|10097|9805
1709581800000|2024-03-04 19:50:00|10112|10110|10120|10118|10122|10120|10106|10103|5809
1709582100000|2024-03-04 19:55:00|10122|10119|10117|10114|10127|10124|10112|10107|10827
1709582400000|2024-03-04 20:00:00|10118|10115|10105|10101|10124|10121|10105|10101|7090
1709582700000|2024-03-04 20:05:00|10106|10100|10106|10102|10108|10106|10102|10100|5285
1709583000000|2024-03-04 20:10:00|10104|10100|10101|10098|10107|10102|10098|10097|13757
1709583300000|2024-03-04 20:15:00|10102|10099|10103|10100|10106|10104|10100|10098|8676
1709583600000|2024-03-04 20:20:00|10102|10099|10097|10093|10107|10104|10096|10091|9555
1709583900000|2024-03-04 20:25:00|10098|10094|10101|10099|10106|10104|10098|10094|9548
1709584200000|2024-03-04 20:30:00|10104|10098|10086|10082|10104|10098|10083|10080|24964
1709584500000|2024-03-04 20:35:00|10085|10083|10076|10074|10087|10085|10075|10074|30213
1709584800000|2024-03-04 20:40:00|10075|10073|10076|10071|10079|10077|10066|10063|20202
1709585100000|2024-03-04 20:45:00|10074|10072|10057|10053|10075|10072|10054|10052|46822
1709585400000|2024-03-04 20:50:00|10058|10055|10098|10095|10099|10096|10051|10050|80639
1709585700000|2024-03-04 20:55:00|10096|10085|10076|10072|10096|10088|10067|10065|179446
1709586000000|2024-03-04 21:00:00|10073|10066|10103|10082|10103|10082|10073|10066|388961
1709586300000|2024-03-04 21:05:00|10109||10108||10109||10108||0
1709586600000|2024-03-04 21:10:00|10094|10090|10094|10080|10094|10090|10094|10080|104
1709586900000|2024-03-04 21:15:00|10093|10076|10094|10073|10095|10076|10091|10072|939
1709587200000|2024-03-04 21:20:00|10095||10094||10095||10094||100
1709587500000|2024-03-04 21:25:00|10095|10080|10094|10081|10095|10081|10094|10080|0
1709587800000|2024-03-04 21:30:00|||||||||80
1709588100000|2024-03-04 21:35:00|10091|10080|10094|10080|10095|10080|10091|10080|1749
1709588400000|2024-03-04 21:40:00|10095||10094||10095||10094||147
1709588700000|2024-03-04 21:45:00|10095|10081|10094|10081|10095|10081|10094|10081|25
1709589000000|2024-03-04 21:50:00|10095||10094||10095||10094||6
1709589300000|2024-03-04 21:55:00|10095||10094||10095||10094||0
1709589600000|2024-03-04 22:00:00|10097|10085|10106|10088|10140|10090|10097|10081|1563
1709590500000|2024-03-04 22:15:00|10109|10100|10109|10100|10109|10100|10109|10100|19
1709590800000|2024-03-04 22:20:00||10089||10089||10089||10089|155
1709591700000|2024-03-04 22:35:00||10090||10090||10090||10090|5
1709592000000|2024-03-04 22:40:00|||||||||3
1709592300000|2024-03-04 22:45:00|||||||||20
1709593800000|2024-03-04 23:10:00||10081||10081||10081||10081|300
1709594100000|2024-03-04 23:15:00|||||||||20
1709594700000|2024-03-04 23:25:00|||||||||2
1709595300000|2024-03-04 23:35:00|||||||||2
1709595600000|2024-03-04 23:40:00|||||||||69
1709595900000|2024-03-04 23:45:00||10105||10101||10105||10101|12
1709596200000|2024-03-04 23:50:00|||||||||50
1709596500000|2024-03-04 23:55:00|10119|10108|10140|10107|10140|10139|10119|10100|1120
1709596800000|2024-03-05 00:00:00|||||||||4
1709597100000|2024-03-05 00:05:00|||||||||201
1709597400000|2024-03-05 00:10:00|10136|10121|10136|10121|10136|10121|10136|10121|7
1709597700000|2024-03-05 00:15:00|||||||||13
1709598000000|2024-03-05 00:20:00|10130|10105|10120|10105|10136|10105|10120|10105|230
1709598600000|2024-03-05 00:30:00|10115||10112||10115||10112||105
1709598900000|2024-03-05 00:35:00|10105|10101|10120|10082|10120|10105|10090|10082|1785
1709599200000|2024-03-05 00:40:00||10100||10090||10100||10082|66
1709599500000|2024-03-05 00:45:00|||||||||160
1709599800000|2024-03-05 00:50:00||10100||10100||10100||10100|8
1709600100000|2024-03-05 00:55:00|10115|10082|10120|10090|10120|10090|10100|10082|1133
1709629200000|2024-03-05 09:00:00|9886|9814|9837|9800|9949|9839|9826|9775|10969
1709629500000|2024-03-05 09:05:00|9811|9801|9837|9810|9837|9810|9811|9801|1231
1709629800000|2024-03-05 09:10:00|9816|9801|9824|9801|9837|9810|9810|9801|2368
1709630100000|2024-03-05 09:15:00||9805||9805||9819||9805|685
1709630400000|2024-03-05 09:20:00||9810||9805||9810||9805|145
1709630700000|2024-03-05 09:25:00||9806||9816||9816||9806|185
1709631000000|2024-03-05 09:30:00|9820|9805|9820|9810|9820|9810|9820|9805|171
1709631300000|2024-03-05 09:35:00||9811||9811||9811||9811|104
1709631600000|2024-03-05 09:40:00|||||||||66
1709631900000|2024-03-05 09:45:00||9813||9813||9813||9813|21
1709632200000|2024-03-05 09:50:00|9817|9805|9816|9806|9817|9806|9816|9805|223
1709632500000|2024-03-05 09:55:00|9820|9805|9820|9805|9820|9805|9820|9805|138
1709632800000|2024-03-05 10:00:00|||||||||22
1709633100000|2024-03-05 10:05:00|||||||||150
1709633400000|2024-03-05 10:10:00|9812|9801|9820|9801|9820|9801|9805|9801|521
1709633700000|2024-03-05 10:15:00|9803|9800|9820|9800|9820|9800|9802|9800|184
1709634000000|2024-03-05 10:20:00|9807|9801|9807|9801|9807|9801|9807|9801|207
1709634300000|2024-03-05 10:25:00|9813|9804|9820|9817|9820|9817|9813|9801|515
1709634600000|2024-03-05 10:30:00|9812|9811|9820|9801|9820|9811|9812|9801|637
1709634900000|2024-03-05 10:35:00|9811||9820||9820||9811||216
1709635200000|2024-03-05 10:40:00|9811||9811||9811||9811||22
1709635500000|2024-03-05 10:45:00|9820|9809|9820|9809|9820|9809|9820|9809|366
1709635800000|2024-03-05 10:50:00||9819||9809||9819||9809|1019
1709636100000|2024-03-05 10:55:00|||||||||1110
1709636400000|2024-03-05 11:00:00|||||||||50
1709636700000|2024-03-05 11:05:00|||||||||137
1709637000000|2024-03-05 11:10:00|||||||||42
1709637300000|2024-03-05 11:15:00|9830|9817|9830|9809|9830|9817|9830|9809|256
1709637600000|2024-03-05 11:20:00|9837|9813|9835|9801|9837|9813|9835|9801|1013
1709637900000|2024-03-05 11:25:00||9807||9801||9807||9801|130
1709638200000|2024-03-05 11:30:00||9804||9801||9804||9801|13
1709638500000|2024-03-05 11:35:00||9804||9804||9804||9804|149
1709638800000|2024-03-05 11:40:00|9834|9810|9835|9810|9835|9810|9834|9810|141
1709639100000|2024-03-05 11:45:00|9830|9811|9830|9815|9830|9815|9830|9811|0
1709639400000|2024-03-05 11:50:00|9835|9819|9835|9828|9835|9828|9835|9819|120
1709639700000|2024-03-05 11:55:00|||||||||479
1709640000000|2024-03-05 12:00:00|9837|9824|9900|9888|9931|9900|9837|9824|13915
1709640300000|2024-03-05 12:05:00|9894|9890|9885|9850|9900|9890|9860|9850|1471
1709640600000|2024-03-05 12:10:00|9872|9835|9900|9870|9900|9870|9858|9828|2405
1709640900000|2024-03-05 12:15:00|9893|9864|9893|9860|9893|9869|9893|9850|111
1709641200000|2024-03-05 12:20:00|9884|9875|9875|9860|9893|9875|9874|9860|280
1709641500000|2024-03-05 12:25:00|9893|9863|9893|9869|9893|9869|9883|9863|1033
1709641800000|2024-03-05 12:30:00||9870||9875||9875||9870|301
1709642100000|2024-03-05 12:35:00|9892|9878|9880|9865|9892|9880|9880|9865|922
1709642400000|2024-03-05 12:40:00|||||||||222
1709642700000|2024-03-05 12:45:00|9875|9870|9875|9865|9875|9870|9875|9865|634
1709643000000|2024-03-05 12:50:00|9874|9872|9870|9865|9874|9872|9870|9865|475
1709643300000|2024-03-05 12:55:00||9866||9866||9866||9866|188
1709643600000|2024-03-05 13:00:00|||||||||3433
1709643900000|2024-03-05 13:05:00|9875|9867|9875|9870|9875|9870|9875|9866|686
1709644200000|2024-03-05 13:10:00|9870|9866|9875|9869|9875|9869|9870|9866|987
1709644500000|2024-03-05 13:15:00||9872||9872||9872||9872|449
1709644800000|2024-03-05 13:20:00|9880|9870|9880|9875|9880|9875|9880|9870|1607
1709645100000|2024-03-05 13:25:00|9879|9870|9880|9866|9880|9870|9879|9866|2371
1709645400000|2024-03-05 13:30:00|9874|9870|9875|9860|9875|9870|9865|9860|1178
1709645700000|2024-03-05 13:35:00|9865|9862|9875|9855|9875|9862|9865|9850|2249
1709646000000|2024-03-05 13:40:00|9860|9851|9855|9851|9860|9855|9855|9851|1311
1709646300000|2024-03-05 13:45:00|9858|9853|9848|9841|9860|9853|9848|9841|1993
1709646600000|2024-03-05 13:50:00||9844||9845||9845||9841|390
1709646900000|2024-03-05 13:55:00|9860|9847|9860|9853|9860|9853|9860|9845|1152
1709647200000|2024-03-05 14:00:00|9854|9845|9860|9845|9860|9850|9850|9845|1894
1709647500000|2024-03-05 14:05:00|9870|9850|9870|9850|9870|9855|9860|9850|5624
1709647800000|2024-03-05 14:10:00|||||||||9
1709648100000|2024-03-05 14:15:00|9868||9875||9875||9868||399
1709648400000|2024-03-05 14:20:00|9866|9845|9875|9855|9875|9855|9850|9845|1896
1709648700000|2024-03-05 14:25:00|9893|9871|9875|9832|9900|9892|9838|9832|29655
1709649000000|2024-03-05 14:30:00|9865|9834|9887|9873|9925|9907|9846|9833|143081
1709649300000|2024-03-05 14:35:00|9888|9877|9882|9865|9910|9900|9857|9855|96123
1709649600000|2024-03-05 14:40:00|9880|9862|9877|9870|9897|9888|9851|9845|105394
1709649900000|2024-03-05 14:45:00|9875|9862|9871|9856|9880|9871|9823|9816|60796
1709650200000|2024-03-05 14:50:00|9870|9859|9847|9838|9879|9872|9833|9830|50456
1709650500000|2024-03-05 14:55:00|9842|9835|9925|9914|9925|9920|9842|9830|34058
1709650800000|2024-03-05 15:00:00|9926|9917|9964|9950|10000|9990|9926|9917|48999
1709651100000|2024-03-05 15:05:00|9962|9949|9965|9950|9976|9968|9940|9930|65345
1709651400000|2024-03-05 15:10:00|9964|9951|10003|9990|10003|9998|9938|9931|42367
1709651700000|2024-03-05 15:15:00|9999|9991|10007|9998|10032|10026|9979|9970|33692
1709652000000|2024-03-05 15:20:00|10005|9994|9977|9968|10007|9999|9961|9953|26409
1709652300000|2024-03-05 15:25:00|9978|9972|9979|9970|9985|9978|9964|9956|62831
1709652600000|2024-03-05 15:30:00|9980|9971|9964|9957|9980|9974|9956|9950|10254
1709652900000|2024-03-05 15:35:00|9967|9959|9967|9961|9971|9967|9950|9946|18349
1709653200000|2024-03-05 15:40:00|9963|9956|9991|9984|9991|9986|9953|9950|13942
1709653500000|2024-03-05 15:45:00|9995|9985|9978|9971|10003|9996|9976|9969|20187
1709653800000|2024-03-05 15:50:00|9985|9977|9987|9981|10003|9997|9976|9972|34963
1709654100000|2024-03-05 15:55:00|9990|9982|9988|9984|9998|9994|9983|9977|21265
1709654400000|2024-03-05 16:00:00|9989|9985|9966|9956|9994|9991|9963|9956|11542
1709654700000|2024-03-05 16:05:00|9963|9952|9939|9931|9965|9957|9933|9926|12845
1709655000000|2024-03-05 16:10:00|9938|9929|9927|9922|9939|9930|9903|9900|17053
1709655300000|2024-03-05 16:15:00|9930|9923|9929|9924|9934|9931|9919|9913|10458
1709655600000|2024-03-05 16:20:00|9928|9923|9923|9917|9936|9933|9921|9915|7007
1709655900000|2024-03-05 16:25:00|9922|9916|9909|9904|9922|9918|9900|9898|24402
1709656200000|2024-03-05 16:30:00|9908|9905|9930|9925|9933|9929|9907|9902|12198
1709656500000|2024-03-05 16:35:00|9933|9924|9936|9931|9944|9938|9929|9923|5653
1709656800000|2024-03-05 16:40:00|9935|9929|9922|9916|9935|9929|9919|9912|4977
1709657100000|2024-03-05 16:45:00|9921|9917|9920|9915|9925|9921|9917|9912|3944
1709657400000|2024-03-05 16:50:00|9919|9916|9911|9906|9921|9917|9906|9904|7340
1709657700000|2024-03-05 16:55:00|9914|9908|9922|9917|9923|9917|9908|9905|5129
1709658000000|2024-03-05 17:00:00|9923|9916|9923|9916|9923|9921|9912|9907|5434
1709658300000|2024-03-05 17:05:00|9919|9911|9933|9926|9933|9930|9917|9910|3039
1709658600000|2024-03-05 17:10:00|9934|9929|9947|9941|9949|9944|9932|9927|4209
1709658900000|2024-03-05 17:15:00|9946|9942|9942|9938|9947|9942|9936|9930|4458
1709659200000|2024-03-05 17:20:00|9943|9937|9951|9947|9954|9950|9943|9937|1807
1709659500000|2024-03-05 17:25:00|9949|9944|9943|9940|9950|9945|9937|9935|4603
1709659800000|2024-03-05 17:30:00|9942|9936|9928|9923|9943|9940|9927|9922|6757
1709660100000|2024-03-05 17:35:00|9927|9922|9931|9926|9931|9928|9923|9921|12592
1709660400000|2024-03-05 17:40:00|9930|9928|9949|9945|9949|9946|9930|9928|18127
1709660700000|2024-03-05 17:45:00|9950|9947|9931|9927|9960|9956|9927|9921|7427
1709661000000|2024-03-05 17:50:00|9932|9928|9941|9939|9945|9942|9923|9920|7836
1709661300000|2024-03-05 17:55:00|9942|9941|9937|9930|9945|9942|9934|9930|3578
1709661600000|2024-03-05 18:00:00|9938|9931|9926|9920|9938|9931|9923|9918|4467
1709661900000|2024-03-05 18:05:00|9923|9919|9922|9917|9927|9925|9916|9914|5563
1709662200000|2024-03-05 18:10:00|9924|9920|9923|9920|9931|9929|9923|9920|3664
1709662500000|2024-03-05 18:15:00|9922|9917|9912|9908|9923|9919|9906|9905|11895
1709662800000|2024-03-05 18:20:00|9914|9909|9912|9907|9914|9911|9906|9902|5176
1709663100000|2024-03-05 18:25:00|9914|9906|9914|9906|9922|9917|9908|9903|5469
1709663400000|2024-03-05 18:30:00|9911|9904|9919|9916|9922|9916|9904|9900|7367
1709663700000|2024-03-05 18:35:00|9922|9917|9915|9911|9933|9926|9911|9908|8980
1709664000000|2024-03-05 18:40:00|9916|9910|9902|9898|9917|9914|9900|9898|24342
1709664300000|2024-03-05 18:45:00|9905|9899|9914|9909|9917|9913|9902|9899|7378
1709664600000|2024-03-05 18:50:00|9913|9908|9907|9902|9917|9914|9906|9902|6863
1709664900000|2024-03-05 18:55:00|9906|9903|9905|9901|9909|9906|9902|9900|8188
1709665200000|2024-03-05 19:00:00|9906|9904|9900|9896|9909|9905|9898|9896|4838
1709665500000|2024-03-05 19:05:00|9899|9895|9881|9879|9899|9895|9878|9875|19566
1709665800000|2024-03-05 19:10:00|9880|9878|9881|9879|9887|9885|9878|9875|8683
1709666100000|2024-03-05 19:15:00|9880|9877|9883|9878|9892|9888|9876|9874|7122
1709666400000|2024-03-05 19:20:00|9882|9876|9873|9870|9882|9879|9872|9870|9561
1709666700000|2024-03-05 19:25:00|9871|9868|9880|9873|9880|9873|9862|9860|16618
1709667000000|2024-03-05 19:30:00|9879|9874|9870|9866|9879|9874|9861|9858|14764
1709667300000|2024-03-05 19:35:00|9868|9862|9853|9849|9868|9862|9849|9847|16530
1709667600000|2024-03-05 19:40:00|9852|9848|9847|9844|9856|9854|9845|9844|12532
1709667900000|2024-03-05 19:45:00|9848|9845|9836|9833|9853|9850|9835|9833|19254
1709668200000|2024-03-05 19:50:00|9835|9834|9836|9832|9840|9837|9829|9827|8794
1709668500000|2024-03-05 19:55:00|9835|9833|9827|9825|9836|9833|9824|9822|9814
1709668800000|2024-03-05 20:00:00|9825|9822|9834|9830|9837|9830|9818|9816|19757
1709669100000|2024-03-05 20:05:00|9836|9831|9860|9856|9869|9866|9836|9831|17254
1709669400000|2024-03-05 20:10:00|9862|9857|9861|9857|9866|9863|9856|9852|7003
1709669700000|2024-03-05 20:15:00|9860|9855|9841|9838|9860|9855|9840|9838|8006
1709670000000|2024-03-05 20:20:00|9840|9840|9831|9829|9843|9840|9826|9825|8075
1709670300000|2024-03-05 20:25:00|9830|9828|9837|9833|9837|9834|9828|9825|9488
1709670600000|2024-03-05 20:30:00|9836|9834|9834|9831|9836|9834|9824|9822|6866
1709670900000|2024-03-05 20:35:00|9833|9829|9827|9824|9841|9839|9827|9824|11429
1709671200000|2024-03-05 20:40:00|9826|9825|9825|9823|9827|9826|9820|9818|14893
1709671500000|2024-03-05 20:45:00|9824|9822|9832|9829|9835|9834|9823|9820|19592
1709671800000|2024-03-05 20:50:00|9831|9827|9827|9825|9834|9832|9822|9820|43091
1709672100000|2024-03-05 20:55:00|9828|9826|9829|9824|9836|9834|9818|9817|68493
1709672400000|2024-03-05 21:00:00|9830|9823|9839|9832|9892|9832|9830|9817|96331
1709673000000|2024-03-05 21:10:00|9838||9843||9844||9838||534
1709673300000|2024-03-05 21:15:00|9840|9833|9840|9833|9840|9833|9840|9833|157
1709673600000|2024-03-05 21:20:00|9843||9843||9843||9843||40
1709673900000|2024-03-05 21:25:00|9838||9843||9843||9838||110
1709674200000|2024-03-05 21:30:00|||||||||13
1709674500000|2024-03-05 21:35:00|||||||||61
1709674800000|2024-03-05 21:40:00|9841|9840|9843|9840|9843|9841|9841|9840|472
1709675100000|2024-03-05 21:45:00|9868|9844|9868|9850|9868|9850|9868|9844|82
1709675400000|2024-03-05 21:50:00|9860|9855|9860|9850|9860|9855|9860|9850|155
1709675700000|2024-03-05 21:55:00|9868|9848|9860|9834|9868|9848|9855|9834|614
1709676000000|2024-03-05 22:00:00|||||||||60
1709676300000|2024-03-05 22:05:00||9835||9834||9835||9834|180
1709676600000|2024-03-05 22:10:00|||||||||20
1709676900000|2024-03-05 22:15:00|||||||||17
1709677200000|2024-03-05 22:20:00|9855|9840|9856|9840|9856|9840|9855|9840|108
1709677500000|2024-03-05 22:25:00|9853|9845|9856|9845|9856|9845|9853|9845|119
1709677800000|2024-03-05 22:30:00|9854|9854|9850|9834|9854|9854|9850|9834|1719
1709678100000|2024-03-05 22:35:00|9856|9846|9860|9856|9868|9856|9856|9846|650
1709678400000|2024-03-05 22:40:00|9865||9865||9865||9865||305
1709679000000|2024-03-05 22:50:00||9850||9850||9850||9850|2
1709679900000|2024-03-05 23:05:00|9868||9868||9868||9868||61
1709681100000|2024-03-05 23:25:00|||||||||501
1709681400000|2024-03-05 23:30:00|9865||9865||9865||9865||248
1709681700000|2024-03-05 23:35:00|9868|9855|9868|9855|9868|9855|9868|9855|381
1709682000000|2024-03-05 23:40:00|||||||||10
1709682900000|2024-03-05 23:55:00|||||||||80
1709683200000|2024-03-06 00:00:00|||||||||7
1709683500000|2024-03-06 00:05:00|||||||||23
1709683800000|2024-03-06 00:10:00|9863|9860|9863|9860|9863|9860|9863|9860|140
1709684100000|2024-03-06 00:15:00|9868|9830|9845|9830|9868|9830|9845|9830|1997
1709684400000|2024-03-06 00:20:00|9868|9834|9868|9834|9868|9834|9868|9834|64
1709684700000|2024-03-06 00:25:00|||||||||26
1709685000000|2024-03-06 00:30:00||9835||9835||9835||9835|80
1709685300000|2024-03-06 00:35:00|||||||||2
1709685600000|2024-03-06 00:40:00|9845||9865||9868||9845||224
1709685900000|2024-03-06 00:45:00|9848|9836|9847|9836|9848|9836|9847|9836|35
1709686200000|2024-03-06 00:50:00|9840|9837|9847|9837|9847|9837|9840|9837|79
1709686500000|2024-03-06 00:55:00|9865||9865||9865||9865||105
1709715600000|2024-03-06 09:00:00|10005|9900|9979|9920|10100|9920|9977|9900|594
1709715900000|2024-03-06 09:05:00|9950|9935|9969|9935|9978|9955|9950|9935|4557
1709716200000|2024-03-06 09:10:00||9939||9939||9939||9939|0
1709716500000|2024-03-06 09:15:00|9970|9940|9970|9935|9970|9969|9970|9935|2064
1709716800000|2024-03-06 09:20:00|9962|9931|9949|9921|9962|9931|9949|9920|385
1709717100000|2024-03-06 09:25:00|9962|9920|9970|9950|9970|9950|9962|9920|468
1709717400000|2024-03-06 09:30:00||9951||9953||9953||9951|29
1709717700000|2024-03-06 09:35:00|9980|9952|9980|9970|9980|9970|9980|9952|2447
1709718000000|2024-03-06 09:40:00|||||||||201
1709718300000|2024-03-06 09:45:00|9984|9972|9990|9970|9990|9972|9984|9970|732
1709718600000|2024-03-06 09:50:00|9971|9953|9990|9953|9990|9953|9971|9952|702
1709718900000|2024-03-06 09:55:00||9952||9970||9970||9952|3
1709719200000|2024-03-06 10:00:00|9970|9957|9990|9954|9990|9957|9970|9954|598
1709719500000|2024-03-06 10:05:00|9985|9956|9985|9956|9985|9956|9985|9955|11
1709719800000|2024-03-06 10:10:00|9980|9955|9985|9955|9985|9956|9980|9955|1448
1709720100000|2024-03-06 10:15:00||9956||9955||9956||9955|362
1709720400000|2024-03-06 10:20:00|||||||||1
1709720700000|2024-03-06 10:25:00|9970|9956|9980|9956|9985|9956|9970|9956|60
1709721000000|2024-03-06 10:30:00|9970|9955|10023|9966|10023|9992|9970|9955|6479
1709721300000|2024-03-06 10:35:00|10000|9985|10023|10010|10023|10010|10000|9969|361
1709721600000|2024-03-06 10:40:00|10022|10000|10023|10000|10023|10000|10017|10000|1551
1709721900000|2024-03-06 10:45:00|||||||||108
1709722200000|2024-03-06 10:50:00|10002||10023||10023||10002||559
1709722800000|2024-03-06 11:00:00||10001||10001||10001||10000|10
1709723100000|2024-03-06 11:05:00|10035|10000|10035|10001|10035|10001|10035|10000|0
1709723400000|2024-03-06 11:10:00|10030|10012|10020|10012|10030|10013|10020|10012|117
1709723700000|2024-03-06 11:15:00|10018|10005|10010|10000|10030|10010|10010|10000|643
1709724000000|2024-03-06 11:20:00|10000|9988|10010|9975|10010|9988|10000|9975|485
1709724300000|2024-03-06 11:25:00||9966||9970||9970||9962|100
1709724600000|2024-03-06 11:30:00||9980||9980||9980||9980|198
1709724900000|2024-03-06 11:35:00||9981||10000||10000||9980|91
1709725200000|2024-03-06 11:40:00|9990|9982|10010|9956|10010|10001|9990|9955|2124
1709725500000|2024-03-06 11:45:00|9990|9955|10006|9966|10010|9970|9975|9955|724
1709725800000|2024-03-06 11:50:00||9956||9956||9956||9955|0
1709726100000|2024-03-06 11:55:00||9957||9957||9957||9957|0
1709726400000|2024-03-06 12:00:00|9994|9990|9970|9959|9997|9990|9967|9957|2585
1709726700000|2024-03-06 12:05:00|9975|9960|9975|9960|9975|9960|9970|9960|879
1709727000000|2024-03-06 12:10:00|9970|9966|9990|9970|9990|9980|9970|9959|3478
1709727300000|2024-03-06 12:15:00|9980|9971|9978|9975|9980|9975|9975|9971|780
1709727600000|2024-03-06 12:20:00|9977|9980|9990|9975|9990|9980|9977|9975|2058
1709727900000|2024-03-06 12:25:00|9984|9979|9988|9975|9990|9980|9984|9975|235
1709728200000|2024-03-06 12:30:00|9983|9976|9988|9978|9988|9978|9983|9975|230
1709728500000|2024-03-06 12:35:00|9985|9975|9990|9978|9990|9982|9985|9975|757
1709728800000|2024-03-06 12:40:00|10000|9981|10000|9995|10010|10000|10000|9978|3062
1709729100000|2024-03-06 12:45:00|10010||10010||10010||10010||842
1709729400000|2024-03-06 12:50:00|10005|10000|10010|9995|10010|10000|10005|9995|957
1709729700000|2024-03-06 12:55:00||10002||10002||10002||10002|111
1709730000000|2024-03-06 13:00:00|||||||||48
1709730300000|2024-03-06 13:05:00|10009|9995|10010|9995|10010|9995|10007|9995|190
1709730600000|2024-03-06 13:10:00||10000||10000||10000||10000|9
1709730900000|2024-03-06 13:15:00||9995||9995||9995||9995|576
1709731200000|2024-03-06 13:20:00|10008|10002|10019|10001|10020|10011|10005|9995|2133
1709731500000|2024-03-06 13:25:00||10000||9995||10000||9995|121
1709731800000|2024-03-06 13:30:00|10015|10000|10015|10008|10015|10008|10015|10000|375
1709732100000|2024-03-06 13:35:00|10020|10005|10019|10001|10020|10015|10019|10000|779
1709732400000|2024-03-06 13:40:00|10020|10007|10030|10003|10041|10008|10020|10000|1286
1709732700000|2024-03-06 13:45:00|10028|10000|10000|9990|10028|10000|9995|9990|8823
1709733000000|2024-03-06 13:50:00|10003|9995|10028|10002|10028|10003|10003|9995|713
1709733300000|2024-03-06 13:55:00|10020|10001|10029|10006|10029|10010|10005|10000|2638
1709733600000|2024-03-06 14:00:00|10027|10011|10026|10006|10029|10011|10026|10006|315
1709733900000|2024-03-06 14:05:00|10018|10007|10019|10007|10019|10007|10018|10007|689
1709734200000|2024-03-06 14:10:00|10015|10014|10027|10015|10027|10026|10011|10006|3405
1709734500000|2024-03-06 14:15:00||10008||10020||10020||10008|1420
1709734800000|2024-03-06 14:20:00|10025|10006|10024|10008|10025|10024|10021|10006|2142
1709735100000|2024-03-06 14:25:00|10021|10007|10010|10000|10024|10011|10001|10000|4548
1709735400000|2024-03-06 14:30:00|10024|10003|9989|9970|10095|10079|9985|9970|106709
1709735700000|2024-03-06 14:35:00|9988|9961|9991|9975|10036|10019|9967|9960|107045
1709736000000|2024-03-06 14:40:00|9989|9976|9984|9977|9990|9988|9960|9948|54193
1709736300000|2024-03-06 14:45:00|9987|9981|9969|9960|10000|9994|9963|9955|44311
1709736600000|2024-03-06 14:50:00|9973|9962|10000|9991|10000|9999|9956|9953|36890
1709736900000|2024-03-06 14:55:00|9993|9989|9949|9938|9998|9990|9938|9930|36899
1709737200000|2024-03-06 15:00:00|9947|9939|9959|9947|9972|9965|9933|9925|25120
1709737500000|2024-03-06 15:05:00|9958|9946|9938|9927|9958|9946|9921|9913|28120
1709737800000|2024-03-06 15:10:00|9943|9930|9998|9992|10000|9998|9940|9930|52417
1709738100000|2024-03-06 15:15:00|9994|9991|9994|9982|10024|10015|9990|9982|40312
1709738400000|2024-03-06 15:20:00|9993|9987|9987|9980|10003|9999|9964|9950|40053
1709738700000|2024-03-06 15:25:00|9986|9975|9968|9963|9987|9977|9965|9953|16781
1709739000000|2024-03-06 15:30:00|9967|9962|9972|9969|9993|9987|9961|9955|26198
1709739300000|2024-03-06 15:35:00|9971|9968|9966|9962|9971|9968|9941|9932|18076
1709739600000|2024-03-06 15:40:00|9968|9964|9998|9990|10002|10000|9964|9957|17369
1709739900000|2024-03-06 15:45:00|10000|9992|9993|9989|10009|10005|9982|9976|18533
1709740200000|2024-03-06 15:50:00|9994|9992|9970|9966|10004|9999|9967|9964|16274
1709740500000|2024-03-06 15:55:00|9971|9964|9973|9970|9993|9991|9970|9964|10027
1709740800000|2024-03-06 16:00:00|9972|9966|9963|9957|9980|9976|9958|9953|9414
1709741100000|2024-03-06 16:05:00|9961|9953|9959|9957|9965|9963|9949|9945|16400
1709741400000|2024-03-06 16:10:00|9961|9955|9978|9972|9985|9980|9948|9943|11066
1709741700000|2024-03-06 16:15:00|9979|9975|9988|9982|9991|9987|9971|9969|11244
1709742000000|2024-03-06 16:20:00|9987|9983|9993|9989|9993|9990|9970|9965|7675
1709742300000|2024-03-06 16:25:00|9994|9992|9999|9994|10002|10000|9993|9986|26527
1709742600000|2024-03-06 16:30:00|9998|9995|10024|10018|10029|10024|9996|9993|27621
1709742900000|2024-03-06 16:35:00|10023|10020|10027|10023|10027|10024|10013|10009|12735
1709743200000|2024-03-06 16:40:00|10029|10024|10015|10011|10037|10035|10013|10010|14797
1709743500000|2024-03-06 16:45:00|10014|10007|10012|10007|10014|10011|10001|9996|7590
1709743800000|2024-03-06 16:50:00|10011|10008|9989|9983|10012|10011|9989|9983|15554
1709744100000|2024-03-06 16:55:00|9991|9986|9996|9992|10007|10003|9988|9983|7615
1709744400000|2024-03-06 17:00:00|9999|9996|9999|9995|9999|9996|9987|9984|6437
1709744700000|2024-03-06 17:05:00|9997|9993|9994|9987|9997|9993|9982|9977|7425
1709745000000|2024-03-06 17:10:00|9993|9989|9980|9978|9999|9996|9980|9978|9370
1709745300000|2024-03-06 17:15:00|9978|9977|9991|9985|9992|9989|9971|9966|13062
1709745600000|2024-03-06 17:20:00|9987|9986|9980|9976|9996|9993|9979|9973|8308
1709745900000|2024-03-06 17:25:00|9983|9977|9989|9984|9995|9991|9983|9977|12669
1709746200000|2024-03-06 17:30:00|9991|9986|9988|9984|9999|9995|9981|9979|10135
1709746500000|2024-03-06 17:35:00|9987|9982|10004|10001|10007|10004|9987|9982|9564
1709746800000|2024-03-06 17:40:00|10007|10002|10006|10001|10021|10016|10006|10001|7108
1709747100000|2024-03-06 17:45:00|10007|10003|9998|9995|10007|10006|9997|9995|25770
1709747400000|2024-03-06 17:50:00|10001|9997|10015|10011|10015|10011|10000|9996|14338
1709747700000|2024-03-06 17:55:00|10019|10012|10036|10034|10037|10034|10016|10012|9472
1709748000000|2024-03-06 18:00:00|10037|10035|10041|10040|10046|10044|10034|10032|6332
1709748300000|2024-03-06 18:05:00|10042|10039|10049|10046|10059|10054|10040|10039|31518
1709748600000|2024-03-06 18:10:00|10050|10048|10045|10041|10052|10050|10041|10036|7796
1709748900000|2024-03-06 18:15:00|10048|10043|10043|10039|10050|10049|10043|10038|6719
1709749200000|2024-03-06 18:20:00|10042|10041|10039|10037|10042|10041|10033|10028|12132
1709749500000|2024-03-06 18:25:00|10041|10038|10016|10011|10041|10039|10015|10011|5682
1709749800000|2024-03-06 18:30:00|10013|10009|9997|9995|10013|10009|9985|9980|13824
1709750100000|2024-03-06 18:35:00|9998|9996|9998|9993|10002|9998|9983|9980|7863
1709750400000|2024-03-06 18:40:00|9997|9995|9991|9985|9998|9995|9988|9984|3911
1709750700000|2024-03-06 18:45:00|9992|9988|9981|9977|9995|9992|9978|9975|12677
1709751000000|2024-03-06 18:50:00|9980|9975|9981|9976|9989|9985|9975|9972|8938
1709751300000|2024-03-06 18:55:00|9982|9979|9981|9980|9986|9983|9979|9976|4934
1709751600000|2024-03-06 19:00:00|9980|9976|9960|9957|9981|9976|9960|9955|21690
1709751900000|2024-03-06 19:05:00|9962|9959|9979|9975|9984|9980|9961|9956|20116
1709752200000|2024-03-06 19:10:00|9978|9978|9971|9968|9988|9983|9968|9962|7617
1709752500000|2024-03-06 19:15:00|9972|9965|9972|9970|9978|9974|9965|9961|7129
1709752800000|2024-03-06 19:20:00|9974|9971|9974|9970|9978|9974|9964|9960|17894
1709753100000|2024-03-06 19:25:00|9972|9969|9968|9966|9976|9975|9964|9958|20914
1709753400000|2024-03-06 19:30:00|9970|9967|9964|9961|9973|9970|9957|9953|6223
1709753700000|2024-03-06 19:35:00|9960|9960|9957|9955|9970|9966|9955|9952|5999
1709754000000|2024-03-06 19:40:00|9956|9953|9963|9960|9965|9961|9951|9946|10154
1709754300000|2024-03-06 19:45:00|9962|9959|9958|9955|9963|9960|9950|9947|7308
1709754600000|2024-03-06 19:50:00|9959|9956|9957|9953|9966|9964|9957|9953|6120
1709754900000|2024-03-06 19:55:00|9955|9954|9948|9946|9957|9956|9941|9939|19920
1709755200000|2024-03-06 20:00:00|9947|9945|9950|9947|9950|9949|9940|9936|13512
1709755500000|2024-03-06 20:05:00|9949|9946|9940|9937|9949|9946|9932|9930|7288
1709755800000|2024-03-06 20:10:00|9944|9941|9934|9931|9947|9945|9933|9930|8596
1709756100000|2024-03-06 20:15:00|9935|9933|9934|9931|9943|9939|9930|9927|6328
1709756400000|2024-03-06 20:20:00|9932|9930|9930|9928|9933|9932|9921|9920|16934
1709756700000|2024-03-06 20:25:00|9929|9927|9943|9941|9943|9941|9927|9925|14899
1709757000000|2024-03-06 20:30:00|9945|9942|9937|9933|9949|9946|9932|9928|11935
1709757300000|2024-03-06 20:35:00|9936|9932|9925|9922|9937|9935|9925|9922|15092
1709757600000|2024-03-06 20:40:00|9926|9924|9933|9931|9934|9933|9918|9916|27581
1709757900000|2024-03-06 20:45:00|9934|9933|9935|9933|9947|9944|9931|9929|22985
1709758200000|2024-03-06 20:50:00|9936|9934|9932|9930|9938|9934|9916|9913|68838
1709758500000|2024-03-06 20:55:00|9929|9928|9936|9934|9939|9938|9922|9919|102297
1709758800000|2024-03-06 21:00:00|9938|9929|9948|9910|9976|9929|9938|9910|179145
1709759100000|2024-03-06 21:05:00|9938|9931|9948|9928|9948|9931|9938|9928|136
1709759400000|2024-03-06 21:10:00||9925||9928||9928||9925|2
1709759700000|2024-03-06 21:15:00|||||||||51
1709760000000|2024-03-06 21:20:00|9947|9930|9947|9930|9947|9930|9947|9930|101
1709760300000|2024-03-06 21:25:00|9948|9925|9948|9925|9948|9925|9932|9925|491
1709760600000|2024-03-06 21:30:00|||||||||29
1709760900000|2024-03-06 21:35:00|9940|9926|9948|9926|9948|9926|9940|9926|48
1709761500000|2024-03-06 21:45:00|||||||||86
1709761800000|2024-03-06 21:50:00|9938|9927|9938|9927|9938|9927|9938|9927|155
1709762100000|2024-03-06 21:55:00|9948|9926|9948|9928|9948|9928|9948|9926|7
1709762400000|2024-03-06 22:00:00|||||||||102
1709762700000|2024-03-06 22:05:00||9930||9930||9930||9930|89
1709763000000|2024-03-06 22:10:00||9928||9928||9928||9928|2
1709763600000|2024-03-06 22:20:00|||||||||190
1709763900000|2024-03-06 22:25:00||9944||9944||9944||9944|144
1709764200000|2024-03-06 22:30:00|||||||||34
1709764500000|2024-03-06 22:35:00|||||||||120
1709764800000|2024-03-06 22:40:00|9952|9946|9952|9944|9952|9946|9952|9944|290
1709765100000|2024-03-06 22:45:00|9969||9952||9969||9952||214
1709765400000|2024-03-06 22:50:00|9951||9968||9968||9951||5
1709765700000|2024-03-06 22:55:00|9960||9960||9960||9960||60
1709766000000|2024-03-06 23:00:00|||||||||75
1709766300000|2024-03-06 23:05:00|||||||||50
1709766600000|2024-03-06 23:10:00|||||||||13
1709766900000|2024-03-06 23:15:00|9945||9960||9960||9945||45
1709767500000|2024-03-06 23:25:00|9948||9948||9948||9948||100
1709767800000|2024-03-06 23:30:00|9955|9945|9967|9948|9968|9948|9955|9945|578
1709768100000|2024-03-06 23:35:00|||||||||2
1709768700000|2024-03-06 23:45:00|||||||||46
1709769300000|2024-03-06 23:55:00|||||||||45
1709769600000|2024-03-07 00:00:00|||||||||8
1709769900000|2024-03-07 00:05:00|9964|9950|9967|9948|9967|9965|9964|9948|745
1709770200000|2024-03-07 00:10:00|9962|9951|9962|9951|9962|9951|9962|9951|0
1709770500000|2024-03-07 00:15:00|9951|9948|9951|9944|9951|9948|9951|9944|381
1709770800000|2024-03-07 00:20:00|||||||||10
1709771100000|2024-03-07 00:25:00|9961||9955||9961||9955||158
1709771400000|2024-03-07 00:30:00|9961|9943|9961|9943|9961|9943|9961|9943|154
1709771700000|2024-03-07 00:35:00|9962|9944|9962|9943|9962|9944|9962|9943|211
1709772000000|2024-03-07 00:40:00|9960||9960||9960||9960||16
1709772300000|2024-03-07 00:45:00|9957|9935|9957|9945|9957|9945|9957|9935|145
1709772600000|2024-03-07 00:50:00|9962||9962||9962||9962||160
1709772900000|2024-03-07 00:55:00|9960|9952|9962|9953|9962|9953|9960|9952|8
1709802000000|2024-03-07 09:00:00|9820|9765|9820|9801|9820|9801|9820|9765|658
1709802300000|2024-03-07 09:05:00|9810||9820||9820||9810||205
1709802600000|2024-03-07 09:10:00||9810||9810||9819||9810|358
1709802900000|2024-03-07 09:15:00|9819|9815|9820|9810|9820|9815|9819|9810|1246
1709803200000|2024-03-07 09:20:00|9819||9819||9819||9819||312
1709803500000|2024-03-07 09:25:00|9820||9820||9820||9819||12
1709803800000|2024-03-07 09:30:00|9819|9811|9819|9811|9820|9811|9819|9811|12
1709804100000|2024-03-07 09:35:00|9820|9812|9848|9811|9900|9812|9820|9811|784
1709804400000|2024-03-07 09:40:00|||||||||6
1709804700000|2024-03-07 09:45:00|9847|9820|9847|9820|9848|9827|9847|9820|1
1709805000000|2024-03-07 09:50:00|9849||9848||9849||9848||0
1709805300000|2024-03-07 09:55:00|9849|9830|9848|9833|9849|9833|9848|9830|0
1709805600000|2024-03-07 10:00:00|9838|9816|9848|9816|9849|9830|9837|9816|180
1709805900000|2024-03-07 10:05:00||9820||9820||9820||9820|2
1709806200000|2024-03-07 10:10:00|9836|9823|9848|9823|9849|9823|9836|9823|105
1709806500000|2024-03-07 10:15:00||9820||9820||9820||9820|115
1709806800000|2024-03-07 10:20:00|||||||||20
1709807100000|2024-03-07 10:25:00|9847||9848||9849||9847||4
1709807400000|2024-03-07 10:30:00|9821|9821|9833|9820|9849|9821|9821|9820|448
1709807700000|2024-03-07 10:35:00|9849|9816|9848|9820|9849|9820|9848|9816|102
1709808000000|2024-03-07 10:40:00|9842|9816|9848|9821|9849|9821|9841|9816|15
1709808300000|2024-03-07 10:45:00|||||||||5
1709808600000|2024-03-07 10:50:00|9849||9846||9849||9846||57
1709808900000|2024-03-07 10:55:00|9836|9816|9848|9816|9849|9816|9834|9816|347
1709809200000|2024-03-07 11:00:00|9835||9846||9846||9827||126
1709809500000|2024-03-07 11:05:00|||||||||48
1709810100000|2024-03-07 11:15:00|||||||||19
1709810400000|2024-03-07 11:20:00|9840||9845||9846||9835||49
1709810700000|2024-03-07 11:25:00|9834|9819|9834|9816|9834|9819|9834|9816|228
1709811000000|2024-03-07 11:30:00|9839|9819|9844|9819|9849|9819|9839|9819|100
1709811300000|2024-03-07 11:35:00|9849||9848||9849||9848||34
1709811600000|2024-03-07 11:40:00|9846||9845||9846||9845||20
1709811900000|2024-03-07 11:45:00|9849||9847||9849||9846||26
1709812200000|2024-03-07 11:50:00|9846||9846||9847||9844||103
1709812500000|2024-03-07 11:55:00|9849||9848||9849||9848||7
1709812800000|2024-03-07 12:00:00|9849|9820|9849|9840|9849|9840|9848|9820|514
1709813100000|2024-03-07 12:05:00|9845|9826|9845|9821|9845|9826|9845|9820|226
1709813400000|2024-03-07 12:10:00||9823||9836||9836||9820|1179
1709813700000|2024-03-07 12:15:00|9849|9840|9859|9853|9862|9853|9849|9840|3143
1709814000000|2024-03-07 12:20:00|9858|9843|9897|9850|9899|9850|9858|9843|212
1709814300000|2024-03-07 12:25:00|9898|9851|9897|9843|9898|9851|9893|9843|339
1709814600000|2024-03-07 12:30:00|9898|9850|9879|9850|9899|9860|9879|9850|145
1709814900000|2024-03-07 12:35:00|9880|9858|9879|9858|9880|9858|9879|9858|157
1709815200000|2024-03-07 12:40:00|9880|9863|9879|9863|9880|9863|9879|9863|51
1709815500000|2024-03-07 12:45:00|9880|9865|9874|9850|9880|9867|9870|9850|4244
1709815800000|2024-03-07 12:50:00|9870|9870|9870|9850|9880|9870|9870|9850|2005
1709816100000|2024-03-07 12:55:00|9880|9862|9880|9858|9880|9862|9880|9850|222
1709816400000|2024-03-07 13:00:00|9879||9879||9879||9879||5
1709816700000|2024-03-07 13:05:00|9872|9850|9870|9850|9872|9850|9864|9850|1168
1709817000000|2024-03-07 13:10:00|9873||9868||9877||9855||822
1709817300000|2024-03-07 13:15:00|9872||9872||9872||9872||49
1709817600000|2024-03-07 13:20:00|9866|9852|9850|9840|9877|9852|9850|9840|3301
1709817900000|2024-03-07 13:25:00|||||||||239
1709818200000|2024-03-07 13:30:00|9845||9845||9845||9845||234
1709818500000|2024-03-07 13:35:00|9850|9841|9850|9840|9850|9846|9850|9840|1344
1709818800000|2024-03-07 13:40:00|9879|9847|9878|9855|9879|9872|9875|9840|1319
1709819100000|2024-03-07 13:45:00|9877|9860|9876|9860|9877|9860|9876|9860|202
1709819400000|2024-03-07 13:50:00|9874||9870||9874||9864||153
1709819700000|2024-03-07 13:55:00|9868||9869||9869||9866||295
1709820000000|2024-03-07 14:00:00|9871|9863|9866|9855|9874|9865|9864|9855|1009
1709820300000|2024-03-07 14:05:00|9865|9856|9877|9865|9878|9865|9865|9856|1559
1709820600000|2024-03-07 14:10:00|9878|9860|9869|9860|9878|9865|9868|9860|688
1709820900000|2024-03-07 14:15:00||9862||9862||9862||9862|83
1709821200000|2024-03-07 14:20:00|9878||9869||9878||9869||431
1709821500000|2024-03-07 14:25:00|9874|9864|9888|9866|9900|9880|9870|9862|2251
1709821800000|2024-03-07 14:30:00|9878|9870|9804|9795|9882|9871|9798|9790|107138
1709822100000|2024-03-07 14:35:00|9805|9797|9750|9738|9823|9815|9742|9732|146654
1709822400000|2024-03-07 14:40:00|9749|9740|9722|9715|9749|9741|9708|9703|88993
1709822700000|2024-03-07 14:45:00|9718|9721|9696|9685|9722|9722|9661|9655|121250
1709823000000|2024-03-07 14:50:00|9699|9688|9706|9697|9717|9710|9685|9682|36484
1709823300000|2024-03-07 14:55:00|9704|9695|9736|9729|9754|9748|9702|9695|58233
1709823600000|2024-03-07 15:00:00|9743|9728|9757|9755|9762|9757|9742|9728|33421
1709823900000|2024-03-07 15:05:00|9753|9751|9698|9691|9753|9751|9687|9685|29076
1709824200000|2024-03-07 15:10:00|9699|9690|9715|9708|9727|9720|9699|9690|24662
1709824500000|2024-03-07 15:15:00|9717|9712|9708|9700|9722|9720|9702|9699|28075
1709824800000|2024-03-07 15:20:00|9705|9704|9701|9693|9712|9707|9693|9690|17407
1709825100000|2024-03-07 15:25:00|9696|9695|9696|9693|9709|9705|9692|9690|9397
1709825400000|2024-03-07 15:30:00|9697|9694|9694|9690|9706|9703|9690|9688|13217
1709825700000|2024-03-07 15:35:00|9693|9689|9726|9721|9731|9724|9687|9685|26955
1709826000000|2024-03-07 15:40:00|9725|9720|9723|9716|9738|9732|9714|9708|11156
1709826300000|2024-03-07 15:45:00|9722|9717|9703|9701|9722|9719|9703|9701|7312
1709826600000|2024-03-07 15:50:00|9702|9700|9697|9690|9703|9701|9685|9683|19128
1709826900000|2024-03-07 15:55:00|9696|9689|9710|9706|9712|9710|9687|9686|8341
1709827200000|2024-03-07 16:00:00|9711|9707|9712|9706|9718|9714|9706|9702|11493
1709827500000|2024-03-07 16:05:00|9714|9709|9703|9697|9715|9710|9695|9690|8458
1709827800000|2024-03-07 16:10:00|9699|9693|9696|9691|9706|9702|9692|9690|8385
1709828100000|2024-03-07 16:15:00|9695|9692|9711|9705|9714|9710|9695|9690|14550
1709828400000|2024-03-07 16:20:00|9710|9707|9716|9713|9717|9714|9704|9701|13334
1709828700000|2024-03-07 16:25:00|9717|9714|9720|9717|9731|9729|9715|9713|12029
1709829000000|2024-03-07 16:30:00|9719|9714|9717|9713|9719|9715|9709|9706|10464
1709829300000|2024-03-07 16:35:00|9716|9714|9724|9720|9729|9727|9711|9706|13152
1709829600000|2024-03-07 16:40:00|9726|9722|9732|9728|9738|9735|9723|9721|12312
1709829900000|2024-03-07 16:45:00|9734|9727|9738|9734|9747|9744|9730|9727|15377
1709830200000|2024-03-07 16:50:00|9740|9735|9723|9720|9747|9744|9723|9720|7112
1709830500000|2024-03-07 16:55:00|9724|9721|9730|9726|9734|9732|9722|9720|7406
1709830800000|2024-03-07 17:00:00|9734|9727|9727|9724|9734|9730|9722|9720|8210
1709831100000|2024-03-07 17:05:00|9730|9726|9738|9735|9738|9736|9722|9720|7398
1709831400000|2024-03-07 17:10:00|9740|9737|9729|9726|9744|9742|9729|9726|8212
1709831700000|2024-03-07 17:15:00|9726|9725|9726|9724|9730|9729|9718|9715|4906
1709832000000|2024-03-07 17:20:00|9724|9723|9721|9718|9726|9724|9713|9711|4539
1709832300000|2024-03-07 17:25:00|9720|9719|9730|9728|9733|9731|9720|9719|5189
1709832600000|2024-03-07 17:30:00|9731|9729|9725|9719|9732|9730|9720|9715|7354
1709832900000|2024-03-07 17:35:00|9723|9721|9731|9728|9733|9729|9721|9720|6417
1709833200000|2024-03-07 17:40:00|9729|9727|9734|9731|9737|9735|9721|9718|11341
1709833500000|2024-03-07 17:45:00|9735|9732|9729|9727|9737|9732|9726|9723|7366
1709833800000|2024-03-07 17:50:00|9731|9726|9725|9722|9735|9732|9724|9721|5355
1709834100000|2024-03-07 17:55:00|9724|9720|9747|9745|9752|9750|9724|9720|9481
1709834400000|2024-03-07 18:00:00|9748|9746|9753|9750|9758|9755|9747|9745|12533
1709834700000|2024-03-07 18:05:00|9754|9751|9762|9760|9765|9762|9754|9751|16112
1709835000000|2024-03-07 18:10:00|9761|9759|9763|9761|9770|9767|9760|9757|3660
1709835300000|2024-03-07 18:15:00|9764|9762|9756|9752|9765|9764|9754|9751|5083
1709835600000|2024-03-07 18:20:00|9757|9753|9742|9739|9757|9753|9742|9739|12685
1709835900000|2024-03-07 18:25:00|9744|9740|9748|9742|9750|9749|9738|9732|15835
1709836200000|2024-03-07 18:30:00|9747|9743|9761|9759|9765|9761|9742|9741|10052
1709836500000|2024-03-07 18:35:00|9764|9761|9784|9781|9788|9785|9756|9755|26135
1709836800000|2024-03-07 18:40:00|9788|9783|9788|9784|9800|9797|9784|9780|7218
1709837100000|2024-03-07 18:45:00|9787|9781|9782|9779|9787|9783|9772|9770|6814
1709837400000|2024-03-07 18:50:00|9781|9780|9778|9774|9782|9780|9775|9773|7246
1709837700000|2024-03-07 18:55:00|9777|9775|9788|9786|9788|9786|9772|9770|10028
1709838000000|2024-03-07 19:00:00|9786|9785|9781|9776|9786|9785|9773|9768|16403
1709838300000|2024-03-07 19:05:00|9780|9777|9761|9759|9781|9778|9761|9759|12358
1709838600000|2024-03-07 19:10:00|9760|9760|9776|9771|9777|9773|9760|9760|5684
1709838900000|2024-03-07 19:15:00|9775|9770|9776|9774|9782|9778|9770|9765|8992
1709839200000|2024-03-07 19:20:00|9777|9773|9787|9784|9788|9785|9772|9770|13402
1709839500000|2024-03-07 19:25:00|9789|9782|9794|9793|9799|9796|9789|9782|3128
1709839800000|2024-03-07 19:30:00|9797|9794|9798|9794|9804|9801|9793|9791|20000
1709840100000|2024-03-07 19:35:00|9799|9795|9804|9802|9805|9803|9798|9795|10666
1709840400000|2024-03-07 19:40:00|9805|9803|9815|9811|9815|9814|9803|9801|7418
1709840700000|2024-03-07 19:45:00|9814|9812|9804|9800|9816|9815|9799|9797|7911
1709841000000|2024-03-07 19:50:00|9803|9798|9813|9812|9813|9812|9799|9797|7346
1709841300000|2024-03-07 19:55:00|9812|9811|9804|9803|9813|9812|9804|9803|7485
1709841600000|2024-03-07 20:00:00|9803|9800|9785|9781|9804|9802|9782|9779|13547
1709841900000|2024-03-07 20:05:00|9784|9779|9773|9771|9785|9782|9772|9770|7885
1709842200000|2024-03-07 20:10:00|9771|9770|9771|9766|9776|9774|9767|9765|44134
1709842500000|2024-03-07 20:15:00|9772|9767|9781|9778|9795|9792|9768|9765|19463
1709842800000|2024-03-07 20:20:00|9779|9777|9790|9788|9794|9792|9778|9775|7471
1709843100000|2024-03-07 20:25:00|9792|9787|9791|9789|9792|9790|9784|9783|11782
1709843400000|2024-03-07 20:30:00|9792|9790|9779|9774|9795|9793|9766|9763|10012
1709843700000|2024-03-07 20:35:00|9778|9775|9784|9780|9785|9781|9774|9772|6869
1709844000000|2024-03-07 20:40:00|9785|9783|9778|9776|9787|9784|9777|9775|9049
1709844300000|2024-03-07 20:45:00|9779|9777|9790|9783|9793|9789|9775|9773|15623
1709844600000|2024-03-07 20:50:00|9789|9785|9781|9779|9791|9789|9779|9777|17549
1709844900000|2024-03-07 20:55:00|9782|9780|9780|9777|9788|9787|9776|9772|61485
1709845200000|2024-03-07 21:00:00|9782|9770|9788|9742|9788|9781|9782|9741|72839
1709845500000|2024-03-07 21:05:00|9780|9778|9779|9771|9780|9778|9779|9771|51
1709845800000|2024-03-07 21:10:00|9778|9775|9778|9771|9778|9776|9778|9771|104
1709846100000|2024-03-07 21:15:00|9777|9775|9778|9775|9778|9775|9775|9762|1411
1709846400000|2024-03-07 21:20:00|9785|9778|9777|9775|9785|9778|9777|9762|553
1709846700000|2024-03-07 21:25:00|9785|9777|9785|9777|9785|9777|9785|9777|198
1709847000000|2024-03-07 21:30:00|||||||||66
1709847300000|2024-03-07 21:35:00|9781||9785||9785||9778||16
1709847600000|2024-03-07 21:40:00|||||||||13
1709847900000|2024-03-07 21:45:00|9780|9778|9785|9777|9785|9778|9780|9777|1055
1709848200000|2024-03-07 21:50:00|||||||||5
1709848500000|2024-03-07 21:55:00|||||||||58
1709849100000|2024-03-07 22:05:00|||||||||4
1709849700000|2024-03-07 22:15:00|9788|9783|9788|9785|9788|9786|9788|9783|371
1709850000000|2024-03-07 22:20:00|9795||9795||9795||9790||915
1709850300000|2024-03-07 22:25:00|||||||||50
1709850600000|2024-03-07 22:30:00|||||||||10
1709850900000|2024-03-07 22:35:00|9799|9793|9799|9790|9799|9793|9799|9790|252
1709851800000|2024-03-07 22:50:00|9795|9781|9795|9793|9795|9793|9795|9781|5
1709852100000|2024-03-07 22:55:00|9825||9825||9825||9825||106
1709852400000|2024-03-07 23:00:00|||||||||10
1709853000000|2024-03-07 23:10:00|||||||||278
1709853300000|2024-03-07 23:15:00|9819|9762|9815|9769|9819|9769|9815|9762|5
1709853600000|2024-03-07 23:20:00|9819|9770|9819|9770|9819|9770|9819|9770|17
1709853900000|2024-03-07 23:25:00|9824|9800|9820|9805|9825|9805|9820|9800|229
1709854500000|2024-03-07 23:35:00|||||||||200
1709854800000|2024-03-07 23:40:00|9819|9810|9819|9812|9819|9812|9819|9810|7
1709855100000|2024-03-07 23:45:00|||||||||776
1709855400000|2024-03-07 23:50:00|||||||||10
1709769600000|2024-03-07 00:00:00|||||||||8
1709769900000|2024-03-07 00:05:00|9964|9950|9967|9948|9967|9965|9964|9948|745
1709770200000|2024-03-07 00:10:00|9962|9951|9962|9951|9962|9951|9962|9951|0
1709770500000|2024-03-07 00:15:00|9951|9948|9951|9944|9951|9948|9951|9944|381
1709770800000|2024-03-07 00:20:00|||||||||10
1709771100000|2024-03-07 00:25:00|9961||9955||9961||9955||158
1709771400000|2024-03-07 00:30:00|9961|9943|9961|9943|9961|9943|9961|9943|154
1709771700000|2024-03-07 00:35:00|9962|9944|9962|9943|9962|9944|9962|9943|211
1709772000000|2024-03-07 00:40:00|9960||9960||9960||9960||16
1709772300000|2024-03-07 00:45:00|9957|9935|9957|9945|9957|9945|9957|9935|145
1709772600000|2024-03-07 00:50:00|9962||9962||9962||9962||160
1709772900000|2024-03-07 00:55:00|9960|9952|9962|9953|9962|9953|9960|9952|8
1709802000000|2024-03-07 09:00:00|9820|9765|9820|9801|9820|9801|9820|9765|658
1709802300000|2024-03-07 09:05:00|9810||9820||9820||9810||205
1709802600000|2024-03-07 09:10:00||9810||9810||9819||9810|358
1709802900000|2024-03-07 09:15:00|9819|9815|9820|9810|9820|9815|9819|9810|1246
1709803200000|2024-03-07 09:20:00|9819||9819||9819||9819||312
1709803500000|2024-03-07 09:25:00|9820||9820||9820||9819||12
1709803800000|2024-03-07 09:30:00|9819|9811|9819|9811|9820|9811|9819|9811|12
1709804100000|2024-03-07 09:35:00|9820|9812|9848|9811|9900|9812|9820|9811|784
1709804400000|2024-03-07 09:40:00|||||||||6
1709804700000|2024-03-07 09:45:00|9847|9820|9847|9820|9848|9827|9847|9820|1
1709805000000|2024-03-07 09:50:00|9849||9848||9849||9848||0
1709805300000|2024-03-07 09:55:00|9849|9830|9848|9833|9849|9833|9848|9830|0
1709805600000|2024-03-07 10:00:00|9838|9816|9848|9816|9849|9830|9837|9816|180
1709805900000|2024-03-07 10:05:00||9820||9820||9820||9820|2
1709806200000|2024-03-07 10:10:00|9836|9823|9848|9823|9849|9823|9836|9823|105
1709806500000|2024-03-07 10:15:00||9820||9820||9820||9820|115
1709806800000|2024-03-07 10:20:00|||||||||20
1709807100000|2024-03-07 10:25:00|9847||9848||9849||9847||4
1709807400000|2024-03-07 10:30:00|9821|9821|9833|9820|9849|9821|9821|9820|448
1709807700000|2024-03-07 10:35:00|9849|9816|9848|9820|9849|9820|9848|9816|102
1709808000000|2024-03-07 10:40:00|9842|9816|9848|9821|9849|9821|9841|9816|15
1709808300000|2024-03-07 10:45:00|||||||||5
1709808600000|2024-03-07 10:50:00|9849||9846||9849||9846||57
1709808900000|2024-03-07 10:55:00|9836|9816|9848|9816|9849|9816|9834|9816|347
1709809200000|2024-03-07 11:00:00|9835||9846||9846||9827||126
1709809500000|2024-03-07 11:05:00|||||||||48
1709810100000|2024-03-07 11:15:00|||||||||19
1709810400000|2024-03-07 11:20:00|9840||9845||9846||9835||49
1709810700000|2024-03-07 11:25:00|9834|9819|9834|9816|9834|9819|9834|9816|228
1709811000000|2024-03-07 11:30:00|9839|9819|9844|9819|9849|9819|9839|9819|100
1709811300000|2024-03-07 11:35:00|9849||9848||9849||9848||34
1709811600000|2024-03-07 11:40:00|9846||9845||9846||9845||20
1709811900000|2024-03-07 11:45:00|9849||9847||9849||9846||26
1709812200000|2024-03-07 11:50:00|9846||9846||9847||9844||103
1709812500000|2024-03-07 11:55:00|9849||9848||9849||9848||7
1709812800000|2024-03-07 12:00:00|9849|9820|9849|9840|9849|9840|9848|9820|514
1709813100000|2024-03-07 12:05:00|9845|9826|9845|9821|9845|9826|9845|9820|226
1709813400000|2024-03-07 12:10:00||9823||9836||9836||9820|1179
1709813700000|2024-03-07 12:15:00|9849|9840|9859|9853|9862|9853|9849|9840|3143
1709814000000|2024-03-07 12:20:00|9858|9843|9897|9850|9899|9850|9858|9843|212
1709814300000|2024-03-07 12:25:00|9898|9851|9897|9843|9898|9851|9893|9843|339
1709814600000|2024-03-07 12:30:00|9898|9850|9879|9850|9899|9860|9879|9850|145
1709814900000|2024-03-07 12:35:00|9880|9858|9879|9858|9880|9858|9879|9858|157
1709815200000|2024-03-07 12:40:00|9880|9863|9879|9863|9880|9863|9879|9863|51
1709815500000|2024-03-07 12:45:00|9880|9865|9874|9850|9880|9867|9870|9850|4244
1709815800000|2024-03-07 12:50:00|9870|9870|9870|9850|9880|9870|9870|9850|2005
1709816100000|2024-03-07 12:55:00|9880|9862|9880|9858|9880|9862|9880|9850|222
1709816400000|2024-03-07 13:00:00|9879||9879||9879||9879||5
1709816700000|2024-03-07 13:05:00|9872|9850|9870|9850|9872|9850|9864|9850|1168
1709817000000|2024-03-07 13:10:00|9873||9868||9877||9855||822
1709817300000|2024-03-07 13:15:00|9872||9872||9872||9872||49
1709817600000|2024-03-07 13:20:00|9866|9852|9850|9840|9877|9852|9850|9840|3301
1709817900000|2024-03-07 13:25:00|||||||||239
1709818200000|2024-03-07 13:30:00|9845||9845||9845||9845||234
1709818500000|2024-03-07 13:35:00|9850|9841|9850|9840|9850|9846|9850|9840|1344
1709818800000|2024-03-07 13:40:00|9879|9847|9878|9855|9879|9872|9875|9840|1319
1709819100000|2024-03-07 13:45:00|9877|9860|9876|9860|9877|9860|9876|9860|202
1709819400000|2024-03-07 13:50:00|9874||9870||9874||9864||153
1709819700000|2024-03-07 13:55:00|9868||9869||9869||9866||295
1709820000000|2024-03-07 14:00:00|9871|9863|9866|9855|9874|9865|9864|9855|1009
1709820300000|2024-03-07 14:05:00|9865|9856|9877|9865|9878|9865|9865|9856|1559
1709820600000|2024-03-07 14:10:00|9878|9860|9869|9860|9878|9865|9868|9860|688
1709820900000|2024-03-07 14:15:00||9862||9862||9862||9862|83
1709821200000|2024-03-07 14:20:00|9878||9869||9878||9869||431
1709821500000|2024-03-07 14:25:00|9874|9864|9888|9866|9900|9880|9870|9862|2251
1709821800000|2024-03-07 14:30:00|9878|9870|9804|9795|9882|9871|9798|9790|107138
1709822100000|2024-03-07 14:35:00|9805|9797|9750|9738|9823|9815|9742|9732|146654
1709822400000|2024-03-07 14:40:00|9749|9740|9722|9715|9749|9741|9708|9703|88993
1709822700000|2024-03-07 14:45:00|9718|9721|9696|9685|9722|9722|9661|9655|121250
1709823000000|2024-03-07 14:50:00|9699|9688|9706|9697|9717|9710|9685|9682|36484
1709823300000|2024-03-07 14:55:00|9704|9695|9736|9729|9754|9748|9702|9695|58233
1709823600000|2024-03-07 15:00:00|9743|9728|9757|9755|9762|9757|9742|9728|33421
1709823900000|2024-03-07 15:05:00|9753|9751|9698|9691|9753|9751|9687|9685|29076
1709824200000|2024-03-07 15:10:00|9699|9690|9715|9708|9727|9720|9699|9690|24662
1709824500000|2024-03-07 15:15:00|9717|9712|9708|9700|9722|9720|9702|9699|28075
1709824800000|2024-03-07 15:20:00|9705|9704|9701|9693|9712|9707|9693|9690|17407
1709825100000|2024-03-07 15:25:00|9696|9695|9696|9693|9709|9705|9692|9690|9397
1709825400000|2024-03-07 15:30:00|9697|9694|9694|9690|9706|9703|9690|9688|13217
1709825700000|2024-03-07 15:35:00|9693|9689|9726|9721|9731|9724|9687|9685|26955
1709826000000|2024-03-07 15:40:00|9725|9720|9723|9716|9738|9732|9714|9708|11156
1709826300000|2024-03-07 15:45:00|9722|9717|9703|9701|9722|9719|9703|9701|7312
1709826600000|2024-03-07 15:50:00|9702|9700|9697|9690|9703|9701|9685|9683|19128
1709826900000|2024-03-07 15:55:00|9696|9689|9710|9706|9712|9710|9687|9686|8341
1709827200000|2024-03-07 16:00:00|9711|9707|9712|9706|9718|9714|9706|9702|11493
1709827500000|2024-03-07 16:05:00|9714|9709|9703|9697|9715|9710|9695|9690|8458
1709827800000|2024-03-07 16:10:00|9699|9693|9696|9691|9706|9702|9692|9690|8385
1709828100000|2024-03-07 16:15:00|9695|9692|9711|9705|9714|9710|9695|9690|14550
1709828400000|2024-03-07 16:20:00|9710|9707|9716|9713|9717|9714|9704|9701|13334
1709828700000|2024-03-07 16:25:00|9717|9714|9720|9717|9731|9729|9715|9713|12029
1709829000000|2024-03-07 16:30:00|9719|9714|9717|9713|9719|9715|9709|9706|10464
1709829300000|2024-03-07 16:35:00|9716|9714|9724|9720|9729|9727|9711|9706|13152
1709829600000|2024-03-07 16:40:00|9726|9722|9732|9728|9738|9735|9723|9721|12312
1709829900000|2024-03-07 16:45:00|9734|9727|9738|9734|9747|9744|9730|9727|15377
1709830200000|2024-03-07 16:50:00|9740|9735|9723|9720|9747|9744|9723|9720|7112
1709830500000|2024-03-07 16:55:00|9724|9721|9730|9726|9734|9732|9722|9720|7406
1709830800000|2024-03-07 17:00:00|9734|9727|9727|9724|9734|9730|9722|9720|8210
1709831100000|2024-03-07 17:05:00|9730|9726|9738|9735|9738|9736|9722|9720|7398
1709831400000|2024-03-07 17:10:00|9740|9737|9729|9726|9744|9742|9729|9726|8212
1709831700000|2024-03-07 17:15:00|9726|9725|9726|9724|9730|9729|9718|9715|4906
1709832000000|2024-03-07 17:20:00|9724|9723|9721|9718|9726|9724|9713|9711|4539
1709832300000|2024-03-07 17:25:00|9720|9719|9730|9728|9733|9731|9720|9719|5189
1709832600000|2024-03-07 17:30:00|9731|9729|9725|9719|9732|9730|9720|9715|7354
1709832900000|2024-03-07 17:35:00|9723|9721|9731|9728|9733|9729|9721|9720|6417
1709833200000|2024-03-07 17:40:00|9729|9727|9734|9731|9737|9735|9721|9718|11341
1709833500000|2024-03-07 17:45:00|9735|9732|9729|9727|9737|9732|9726|9723|7366
1709833800000|2024-03-07 17:50:00|9731|9726|9725|9722|9735|9732|9724|9721|5355
1709834100000|2024-03-07 17:55:00|9724|9720|9747|9745|9752|9750|9724|9720|9481
1709834400000|2024-03-07 18:00:00|9748|9746|9753|9750|9758|9755|9747|9745|12533
1709834700000|2024-03-07 18:05:00|9754|9751|9762|9760|9765|9762|9754|9751|16112
1709835000000|2024-03-07 18:10:00|9761|9759|9763|9761|9770|9767|9760|9757|3660
1709835300000|2024-03-07 18:15:00|9764|9762|9756|9752|9765|9764|9754|9751|5083
1709835600000|2024-03-07 18:20:00|9757|9753|9742|9739|9757|9753|9742|9739|12685
1709835900000|2024-03-07 18:25:00|9744|9740|9748|9742|9750|9749|9738|9732|15835
1709836200000|2024-03-07 18:30:00|9747|9743|9761|9759|9765|9761|9742|9741|10052
1709836500000|2024-03-07 18:35:00|9764|9761|9784|9781|9788|9785|9756|9755|26135
1709836800000|2024-03-07 18:40:00|9788|9783|9788|9784|9800|9797|9784|9780|7218
1709837100000|2024-03-07 18:45:00|9787|9781|9782|9779|9787|9783|9772|9770|6814
1709837400000|2024-03-07 18:50:00|9781|9780|9778|9774|9782|9780|9775|9773|7246
1709837700000|2024-03-07 18:55:00|9777|9775|9788|9786|9788|9786|9772|9770|10028
1709838000000|2024-03-07 19:00:00|9786|9785|9781|9776|9786|9785|9773|9768|16403
1709838300000|2024-03-07 19:05:00|9780|9777|9761|9759|9781|9778|9761|9759|12358
1709838600000|2024-03-07 19:10:00|9760|9760|9776|9771|9777|9773|9760|9760|5684
1709838900000|2024-03-07 19:15:00|9775|9770|9776|9774|9782|9778|9770|9765|8992
1709839200000|2024-03-07 19:20:00|9777|9773|9787|9784|9788|9785|9772|9770|13402
1709839500000|2024-03-07 19:25:00|9789|9782|9794|9793|9799|9796|9789|9782|3128
1709839800000|2024-03-07 19:30:00|9797|9794|9798|9794|9804|9801|9793|9791|20000
1709840100000|2024-03-07 19:35:00|9799|9795|9804|9802|9805|9803|9798|9795|10666
1709840400000|2024-03-07 19:40:00|9805|9803|9815|9811|9815|9814|9803|9801|7418
1709840700000|2024-03-07 19:45:00|9814|9812|9804|9800|9816|9815|9799|9797|7911
1709841000000|2024-03-07 19:50:00|9803|9798|9813|9812|9813|9812|9799|9797|7346
1709841300000|2024-03-07 19:55:00|9812|9811|9804|9803|9813|9812|9804|9803|7485
1709841600000|2024-03-07 20:00:00|9803|9800|9785|9781|9804|9802|9782|9779|13547
1709841900000|2024-03-07 20:05:00|9784|9779|9773|9771|9785|9782|9772|9770|7885
1709842200000|2024-03-07 20:10:00|9771|9770|9771|9766|9776|9774|9767|9765|44134
1709842500000|2024-03-07 20:15:00|9772|9767|9781|9778|9795|9792|9768|9765|19463
1709842800000|2024-03-07 20:20:00|9779|9777|9790|9788|9794|9792|9778|9775|7471
1709843100000|2024-03-07 20:25:00|9792|9787|9791|9789|9792|9790|9784|9783|11782
1709843400000|2024-03-07 20:30:00|9792|9790|9779|9774|9795|9793|9766|9763|10012
1709843700000|2024-03-07 20:35:00|9778|9775|9784|9780|9785|9781|9774|9772|6869
1709844000000|2024-03-07 20:40:00|9785|9783|9778|9776|9787|9784|9777|9775|9049
1709844300000|2024-03-07 20:45:00|9779|9777|9790|9783|9793|9789|9775|9773|15623
1709844600000|2024-03-07 20:50:00|9789|9785|9781|9779|9791|9789|9779|9777|17549
1709844900000|2024-03-07 20:55:00|9782|9780|9780|9777|9788|9787|9776|9772|61485
1709845200000|2024-03-07 21:00:00|9782|9770|9788|9742|9788|9781|9782|9741|72839
1709845500000|2024-03-07 21:05:00|9780|9778|9779|9771|9780|9778|9779|9771|51
1709845800000|2024-03-07 21:10:00|9778|9775|9778|9771|9778|9776|9778|9771|104
1709846100000|2024-03-07 21:15:00|9777|9775|9778|9775|9778|9775|9775|9762|1411
1709846400000|2024-03-07 21:20:00|9785|9778|9777|9775|9785|9778|9777|9762|553
1709846700000|2024-03-07 21:25:00|9785|9777|9785|9777|9785|9777|9785|9777|198
1709847000000|2024-03-07 21:30:00|||||||||66
1709847300000|2024-03-07 21:35:00|9781||9785||9785||9778||16
1709847600000|2024-03-07 21:40:00|||||||||13
1709847900000|2024-03-07 21:45:00|9780|9778|9785|9777|9785|9778|9780|9777|1055
1709848200000|2024-03-07 21:50:00|||||||||5
1709848500000|2024-03-07 21:55:00|||||||||58
1709849100000|2024-03-07 22:05:00|||||||||4
1709849700000|2024-03-07 22:15:00|9788|9783|9788|9785|9788|9786|9788|9783|371
1709850000000|2024-03-07 22:20:00|9795||9795||9795||9790||915
1709850300000|2024-03-07 22:25:00|||||||||50
1709850600000|2024-03-07 22:30:00|||||||||10
1709850900000|2024-03-07 22:35:00|9799|9793|9799|9790|9799|9793|9799|9790|252
1709851800000|2024-03-07 22:50:00|9795|9781|9795|9793|9795|9793|9795|9781|5
1709852100000|2024-03-07 22:55:00|9825||9825||9825||9825||106
1709852400000|2024-03-07 23:00:00|||||||||10
1709853000000|2024-03-07 23:10:00|||||||||278
1709853300000|2024-03-07 23:15:00|9819|9762|9815|9769|9819|9769|9815|9762|5
1709853600000|2024-03-07 23:20:00|9819|9770|9819|9770|9819|9770|9819|9770|17
1709853900000|2024-03-07 23:25:00|9824|9800|9820|9805|9825|9805|9820|9800|229
1709854500000|2024-03-07 23:35:00|||||||||200
1709854800000|2024-03-07 23:40:00|9819|9810|9819|9812|9819|9812|9819|9810|7
1709855100000|2024-03-07 23:45:00|||||||||776
1709855400000|2024-03-07 23:50:00|||||||||10
1709856000000|2024-03-08 00:00:00|9818|9800|9818|9800|9818|9800|9818|9800|315
1709856300000|2024-03-08 00:05:00|||||||||5
1709856600000|2024-03-08 00:10:00|||||||||100
1709856900000|2024-03-08 00:15:00||9801||9801||9801||9801|2
1709857200000|2024-03-08 00:20:00|||||||||50
1709857500000|2024-03-08 00:25:00|||||||||11
1709857800000|2024-03-08 00:30:00||9813||9813||9813||9813|43
1709858100000|2024-03-08 00:35:00|||||||||30
1709858400000|2024-03-08 00:40:00|9824||9824||9824||9824||140
1709858700000|2024-03-08 00:45:00|||||||||200
1709859000000|2024-03-08 00:50:00|9826|9801|9847|9800|9850|9833|9826|9800|769
1709859300000|2024-03-08 00:55:00|9845|9799|9840|9800|9845|9800|9840|9799|353
1709888400000|2024-03-08 09:00:00|9900|9785|9900|9831|9900|9847|9900|9785|64
1709888700000|2024-03-08 09:05:00|9899||9899||9899||9899||0
1709889000000|2024-03-08 09:10:00|9837|9820|9855|9820|9855|9820|9837|9820|819
1709889300000|2024-03-08 09:15:00|9854||9854||9854||9832||651
1709889600000|2024-03-08 09:20:00|9852||9847||9853||9843||605
1709889900000|2024-03-08 09:25:00|9850||9849||9850||9849||48
1709890200000|2024-03-08 09:30:00|9850|9821|9849|9821|9850|9821|9849|9821|10
1709890500000|2024-03-08 09:35:00|9836|9820|9863|9821|9864|9827|9836|9820|669
1709890800000|2024-03-08 09:40:00|9864||9863||9864||9841||391
1709891100000|2024-03-08 09:45:00|9856|9820|9819|9804|9856|9820|9819|9803|2673
1709891400000|2024-03-08 09:50:00|9818|9803|9813|9803|9818|9804|9813|9803|210
1709891700000|2024-03-08 09:55:00|||||||||50
1709892000000|2024-03-08 10:00:00|9816|9813|9836|9813|9836|9813|9813|9813|613
1709892300000|2024-03-08 10:05:00|9845|9830|9842|9813|9845|9830|9842|9813|207
1709892600000|2024-03-08 10:10:00|9843|9825|9842|9813|9843|9830|9825|9813|4740
1709892900000|2024-03-08 10:15:00|9843||9842||9843||9842||6
1709893200000|2024-03-08 10:20:00|9843|9814|9829|9813|9843|9814|9829|9813|41
1709893500000|2024-03-08 10:25:00|9828||9828||9829||9828||16
1709893800000|2024-03-08 10:30:00|9829||9830||9830||9828||0
1709894100000|2024-03-08 10:35:00|9829|9819|9839|9825|9839|9826|9825|9813|2440
1709894400000|2024-03-08 10:40:00|9829|9828|9828|9813|9844|9828|9828|9813|803
1709895000000|2024-03-08 10:50:00|||||||||3
1709895300000|2024-03-08 10:55:00|9825||9824||9825||9824||50
1709895600000|2024-03-08 11:00:00|9823||9828||9828||9822||393
1709895900000|2024-03-08 11:05:00|9827|9816|9827|9816|9828|9816|9827|9816|12
1709896200000|2024-03-08 11:10:00|9828||9827||9828||9827||11
1709896500000|2024-03-08 11:15:00|9828||9827||9828||9827||1
1709896800000|2024-03-08 11:20:00|9828||9828||9828||9828||20
1709897100000|2024-03-08 11:25:00|9818||9818||9818||9818||294
1709897400000|2024-03-08 11:30:00|||||||||101
1709897700000|2024-03-08 11:35:00|||||||||172
1709898000000|2024-03-08 11:40:00|||||||||104
1709898300000|2024-03-08 11:45:00|||||||||62
1709898600000|2024-03-08 11:50:00|||||||||31
1709898900000|2024-03-08 11:55:00|||||||||215
1709899200000|2024-03-08 12:00:00|9813|9813|9827|9800|9827|9813|9807|9800|1816
1709899500000|2024-03-08 12:05:00|9826|9805|9827|9800|9827|9808|9825|9800|35
1709899800000|2024-03-08 12:10:00|9826||9827||9827||9826||12
1709900100000|2024-03-08 12:15:00|9826||9815||9827||9810||355
1709900400000|2024-03-08 12:20:00|9814||9815||9815||9810||0
1709900700000|2024-03-08 12:25:00||9808||9808||9808||9808|38
1709901000000|2024-03-08 12:30:00|9814|9810|9815|9800|9815|9810|9811|9800|307
1709901300000|2024-03-08 12:35:00|9810|9793|9810|9796|9810|9796|9808|9791|119
1709901600000|2024-03-08 12:40:00|9815|9791|9875|9837|9891|9874|9815|9790|8933
1709901900000|2024-03-08 12:45:00|9885|9844|9878|9841|9891|9875|9838|9837|2907
1709902200000|2024-03-08 12:50:00|9874|9844|9868|9849|9874|9853|9864|9844|391
1709902500000|2024-03-08 12:55:00||9850||9850||9850||9849|210
1709902800000|2024-03-08 13:00:00|9878|9853|9878|9853|9878|9853|9878|9853|5
1709903100000|2024-03-08 13:05:00|||||||||105
1709903400000|2024-03-08 13:10:00|||||||||5
1709903700000|2024-03-08 13:15:00|9875|9850|9875|9851|9875|9851|9875|9850|141
1709904000000|2024-03-08 13:20:00|9871|9849|9871|9856|9871|9856|9871|9849|770
1709904300000|2024-03-08 13:25:00|9856|9855|9859|9841|9871|9855|9856|9841|949
1709904600000|2024-03-08 13:30:00|9855|9840|9870|9840|9875|9862|9847|9840|1320
1709904900000|2024-03-08 13:35:00|9868|9841|9865|9841|9870|9841|9858|9840|273
1709905200000|2024-03-08 13:40:00|9866|9857|9875|9860|9875|9869|9866|9848|1132
1709905500000|2024-03-08 13:45:00|9878|9863|9884|9878|9891|9880|9877|9860|1192
1709905800000|2024-03-08 13:50:00|9891|9880|9888|9875|9891|9884|9882|9874|1138
1709906100000|2024-03-08 13:55:00|9883|9873|9879|9870|9885|9873|9877|9870|1689
1709906400000|2024-03-08 14:00:00|9877|9865|9874|9866|9877|9866|9874|9865|216
1709906700000|2024-03-08 14:05:00|9868|9865|9859|9850|9868|9865|9859|9850|1302
1709907000000|2024-03-08 14:10:00|9866|9851|9879|9851|9880|9865|9866|9851|424
1709907300000|2024-03-08 14:15:00|9874|9853|9875|9840|9879|9853|9866|9840|921
1709907900000|2024-03-08 14:25:00|9862|9847|9833|9815|9886|9851|9831|9811|3779
1709908200000|2024-03-08 14:30:00|9827|9811|9970|9956|9983|9974|9827|9811|47753
1709908500000|2024-03-08 14:35:00|9960|9951|9930|9920|9964|9955|9921|9910|24119
1709908800000|2024-03-08 14:40:00|9934|9921|9922|9906|9959|9952|9910|9900|22692
1709909100000|2024-03-08 14:45:00|9919|9904|9933|9922|9941|9935|9912|9904|11521
1709909400000|2024-03-08 14:50:00|9939|9923|9929|9921|9949|9944|9923|9917|9829
1709909700000|2024-03-08 14:55:00|9928|9915|9920|9917|9930|9924|9913|9910|9282
1709910000000|2024-03-08 15:00:00|9922|9915|9918|9915|9925|9920|9896|9890|10897
1709910300000|2024-03-08 15:05:00|9916|9913|9923|9917|9923|9918|9907|9901|7524
1709910600000|2024-03-08 15:10:00|9922|9914|9905|9896|9925|9918|9901|9894|10837
1709910900000|2024-03-08 15:15:00|9904|9893|9893|9887|9904|9899|9888|9880|9640
1709911200000|2024-03-08 15:20:00|9891|9885|9882|9875|9895|9889|9874|9872|10956
1709911500000|2024-03-08 15:25:00|9883|9876|9878|9872|9888|9884|9872|9868|19511
1709911800000|2024-03-08 15:30:00|9874|9874|9884|9876|9896|9887|9855|9850|19375
1709912100000|2024-03-08 15:35:00|9883|9877|9876|9870|9892|9885|9868|9864|12432
1709912400000|2024-03-08 15:40:00|9878|9872|9843|9838|9885|9880|9833|9826|11214
1709912700000|2024-03-08 15:45:00|9845|9837|9851|9845|9853|9846|9826|9822|8548
1709913000000|2024-03-08 15:50:00|9852|9846|9853|9846|9855|9848|9831|9825|8987
1709913300000|2024-03-08 15:55:00|9857|9847|9851|9847|9857|9853|9845|9841|4262
1709913600000|2024-03-08 16:00:00|9852|9848|9831|9829|9856|9851|9831|9829|18123
1709913900000|2024-03-08 16:05:00|9837|9830|9855|9849|9865|9859|9835|9829|12285
1709914200000|2024-03-08 16:10:00|9853|9846|9834|9828|9858|9855|9831|9828|28395
1709914500000|2024-03-08 16:15:00|9833|9830|9829|9822|9840|9835|9816|9813|12294
1709914800000|2024-03-08 16:20:00|9828|9823|9836|9830|9845|9840|9827|9823|3437
1709915100000|2024-03-08 16:25:00|9834|9832|9831|9826|9848|9842|9830|9826|4489
1709915400000|2024-03-08 16:30:00|9828|9821|9826|9821|9830|9825|9811|9805|10638
1709915700000|2024-03-08 16:35:00|9827|9820|9840|9833|9851|9846|9827|9820|5796
1709916000000|2024-03-08 16:40:00|9839|9834|9849|9843|9849|9844|9833|9830|6454
1709916300000|2024-03-08 16:45:00|9851|9844|9855|9851|9859|9856|9835|9832|17081
1709916600000|2024-03-08 16:50:00|9857|9853|9853|9845|9869|9864|9847|9841|4938
1709916900000|2024-03-08 16:55:00|9848|9844|9845|9841|9850|9844|9842|9838|2756
1709917200000|2024-03-08 17:00:00|9842|9838|9832|9828|9842|9838|9829|9825|3914
1709917500000|2024-03-08 17:05:00|9834|9831|9831|9826|9840|9838|9828|9825|4651
1709917800000|2024-03-08 17:10:00|9826|9825|9835|9829|9836|9833|9822|9816|6577
1709918100000|2024-03-08 17:15:00|9837|9831|9818|9815|9839|9833|9818|9815|5213
1709918400000|2024-03-08 17:20:00|9821|9814|9807|9805|9821|9814|9800|9798|8949
1709918700000|2024-03-08 17:25:00|9808|9806|9832|9828|9837|9831|9808|9806|6504
1709919000000|2024-03-08 17:30:00|9831|9830|9829|9823|9832|9830|9817|9811|6215
1709919300000|2024-03-08 17:35:00|9826|9820|9825|9821|9831|9824|9819|9812|5134
1709919600000|2024-03-08 17:40:00|9827|9823|9825|9820|9836|9832|9820|9814|22293
1709919900000|2024-03-08 17:45:00|9824|9818|9838|9831|9840|9834|9816|9812|7859
1709920200000|2024-03-08 17:50:00|9837|9832|9843|9839|9844|9840|9828|9824|4041
1709920500000|2024-03-08 17:55:00|9847|9841|9833|9826|9848|9843|9832|9826|2121
1709920800000|2024-03-08 18:00:00|9831|9825|9818|9813|9836|9830|9818|9812|2928
1709921100000|2024-03-08 18:05:00|9819|9814|9826|9820|9829|9824|9817|9813|4070
1709921400000|2024-03-08 18:10:00|9831|9821|9814|9810|9831|9824|9814|9810|4456
1709921700000|2024-03-08 18:15:00|9813|9812|9820|9814|9823|9819|9805|9803|7093
1709922000000|2024-03-08 18:20:00|9823|9816|9822|9818|9823|9820|9812|9807|6851
1709922300000|2024-03-08 18:25:00|9820|9816|9835|9833|9838|9833|9819|9813|8102
1709922600000|2024-03-08 18:30:00|9838|9837|9834|9829|9843|9840|9833|9829|4608
1709922900000|2024-03-08 18:35:00|9833|9827|9837|9833|9841|9835|9818|9811|10680
1709923200000|2024-03-08 18:40:00|9836|9832|9847|9841|9850|9847|9835|9831|9076
1709923500000|2024-03-08 18:45:00|9846|9843|9847|9842|9853|9849|9846|9841|5083
1709923800000|2024-03-08 18:50:00|9844|9841|9841|9835|9847|9841|9836|9833|1702
1709924100000|2024-03-08 18:55:00|9844|9836|9841|9838|9845|9840|9839|9835|3149
1709924400000|2024-03-08 19:00:00|9842|9837|9851|9848|9859|9854|9841|9836|12081
1709924700000|2024-03-08 19:05:00|9852|9849|9854|9851|9855|9851|9846|9843|2055
1709925000000|2024-03-08 19:10:00|9853|9850|9865|9859|9870|9866|9851|9848|9447
1709925300000|2024-03-08 19:15:00|9863|9860|9865|9862|9871|9867|9859|9855|8756
1709925600000|2024-03-08 19:20:00|9868|9860|9875|9871|9875|9873|9866|9860|8274
1709925900000|2024-03-08 19:25:00|9874|9872|9873|9870|9874|9872|9867|9864|8609
1709926200000|2024-03-08 19:30:00|9874|9872|9883|9879|9883|9880|9873|9871|4176
1709926500000|2024-03-08 19:35:00|9882|9880|9883|9879|9885|9881|9876|9872|1332
1709926800000|2024-03-08 19:40:00|9882|9878|9885|9881|9893|9888|9879|9875|3622
1709927100000|2024-03-08 19:45:00|9882|9880|9874|9870|9882|9880|9868|9866|4908
1709927400000|2024-03-08 19:50:00|9875|9869|9883|9879|9889|9884|9874|9869|2151
1709927700000|2024-03-08 19:55:00|9885|9882|9882|9878|9890|9888|9877|9871|6235
1709928000000|2024-03-08 20:00:00|9880|9876|9871|9868|9883|9879|9871|9867|6255
1709928300000|2024-03-08 20:05:00|9869|9870|9858|9854|9871|9870|9858|9854|5173
1709928600000|2024-03-08 20:10:00|9855|9852|9866|9862|9866|9862|9854|9850|6135
1709928900000|2024-03-08 20:15:00|9865|9861|9863|9860|9871|9867|9857|9853|3745
1709929200000|2024-03-08 20:20:00|9864|9862|9882|9879|9883|9880|9864|9861|7910
1709929500000|2024-03-08 20:25:00|9883|9880|9868|9864|9883|9880|9868|9864|4247
1709929800000|2024-03-08 20:30:00|9866|9863|9862|9859|9873|9869|9862|9859|7864
1709930100000|2024-03-08 20:35:00|9860|9857|9853|9850|9861|9858|9852|9850|9149
1709930400000|2024-03-08 20:40:00|9854|9851|9851|9848|9861|9858|9850|9847|11768
1709930700000|2024-03-08 20:45:00|9853|9850|9845|9843|9853|9851|9843|9841|8294
1709931000000|2024-03-08 20:50:00|9848|9844|9837|9836|9849|9846|9829|9827|17920
1709931300000|2024-03-08 20:55:00|9836|9835|9825|9823|9836|9835|9822|9820|66914
1709931600000|2024-03-08 21:00:00|9826|9816|9858|9832|9868|9832|9825|9804|84712
1709931900000|2024-03-08 21:05:00|9854|9804|9848|9805|9858|9805|9845|9804|1146
1709932200000|2024-03-08 21:10:00|9839|9809|9839|9820|9839|9820|9839|9809|250
1709932500000|2024-03-08 21:15:00||9824||9830||9830||9822|10
1709932800000|2024-03-08 21:20:00|9837|9820|9839|9821|9839|9821|9837|9820|800
1709933100000|2024-03-08 21:25:00|9829|9820|9839|9820|9839|9820|9829|9820|481
1709933400000|2024-03-08 21:30:00|||||||||100
1709933700000|2024-03-08 21:35:00|||||||||1
1709934000000|2024-03-08 21:40:00|9830|9804|9830|9805|9830|9805|9830|9804|222
1709934300000|2024-03-08 21:45:00|9824|9804|9835|9830|9835|9830|9824|9804|1117
1709934600000|2024-03-08 21:50:00||9808||9808||9808||9808|880
1709934900000|2024-03-08 21:55:00||9804||9811||9811||9804|21
1710144000000|2024-03-11 08:00:00|10018|9871|9985|9945|10018|9957|9985|9871|92
1710144300000|2024-03-11 08:05:00|9984|9946|9985|9946|9985|9946|9972|9946|83
1710144600000|2024-03-11 08:10:00|9984||9984||9984||9984||202
1710144900000|2024-03-11 08:15:00|9985|9961|9984|9946|9985|9961|9984|9946|133
1710145200000|2024-03-11 08:20:00|9985|9950|9982|9951|9985|9951|9982|9950|90
1710145500000|2024-03-11 08:25:00|9985||9984||9985||9984||8
1710145800000|2024-03-11 08:30:00|9985|9960|9985|9961|9985|9961|9985|9960|52
1710146100000|2024-03-11 08:35:00|9972|9960|9972|9960|9972|9960|9972|9960|910
1710146400000|2024-03-11 08:40:00||9951||9951||9951||9951|443
1710146700000|2024-03-11 08:45:00|9980|9950|9980|9950|9980|9950|9980|9950|3
1710147000000|2024-03-11 08:50:00|9979||9979||9979||9979||3
1710147300000|2024-03-11 08:55:00|||||||||10
1710147600000|2024-03-11 09:00:00|9980|9951|9980|9961|10000|9965|9980|9951|1160
1710147900000|2024-03-11 09:05:00|9999|9968|10000|9980|10000|9980|9999|9968|295
1710148200000|2024-03-11 09:10:00||9990||9980||9990||9980|321
1710148500000|2024-03-11 09:15:00|9999|9991|9999|9980|10000|9991|9993|9980|496
1710148800000|2024-03-11 09:20:00|10000||9999||10000||9999||11
1710149100000|2024-03-11 09:25:00|9988||9989||9999||9988||727
1710149400000|2024-03-11 09:30:00|||||||||78
1710149700000|2024-03-11 09:35:00|9999|9985|10000|9989|10000|9989|9999|9983|410
1710150000000|2024-03-11 09:40:00|||||||||219
1710150300000|2024-03-11 09:45:00||9991||9991||9991||9991|24
1710150900000|2024-03-11 09:55:00||9989||9989||9989||9989|0
1710151200000|2024-03-11 10:00:00|||||||||70
1710151500000|2024-03-11 10:05:00|9999||10000||10000||9998||1
1710151800000|2024-03-11 10:10:00|9999||10000||10000||9999||2
1710152100000|2024-03-11 10:15:00|10004|10000|10019|10000|10020|10000|10004|10000|1364
1710152400000|2024-03-11 10:20:00|10020||10019||10020||10019||120
1710152700000|2024-03-11 10:25:00|10018|10010|10040|10000|10040|10032|10017|10000|4450
1710153000000|2024-03-11 10:30:00|10037|9993|10037|9995|10040|9997|10036|9989|650
1710153300000|2024-03-11 10:35:00|10018|9989|10036|9990|10040|10000|10018|9989|219
1710153600000|2024-03-11 10:40:00|10033|9994|10032|9989|10036|10000|10009|9989|1154
1710153900000|2024-03-11 10:45:00|10033|9998|10032|9990|10033|9998|10032|9989|130
1710154200000|2024-03-11 10:50:00|10015|9998|9987|9986|10015|9998|9987|9981|4436
1710154500000|2024-03-11 10:55:00|9998|9987|9998|9981|9998|9990|9998|9981|1436
1710154800000|2024-03-11 11:00:00|9989|9985|9997|9985|9998|9985|9985|9985|1060
1710155100000|2024-03-11 11:05:00|9991|9981|9985|9981|9991|9981|9985|9981|1572
1710155400000|2024-03-11 11:10:00|9997|9985|9997|9985|9997|9985|9997|9985|341
1710155700000|2024-03-11 11:15:00||9990||9990||9990||9990|173
1710156000000|2024-03-11 11:20:00|9991|9985|9984|9971|9995|9985|9975|9970|4122
1710156300000|2024-03-11 11:25:00|9983|9970|9980|9970|9983|9971|9975|9970|492
1710156600000|2024-03-11 11:30:00|9975|9971|9975|9970|9975|9971|9975|9970|300
1710156900000|2024-03-11 11:35:00|9980||9980||9980||9980||161
1710157200000|2024-03-11 11:40:00||9971||9971||9971||9970|150
1710157500000|2024-03-11 11:45:00|||||||||25
1710157800000|2024-03-11 11:50:00|||||||||52
1710158100000|2024-03-11 11:55:00|||||||||146
1710158400000|2024-03-11 12:00:00|9999|9973|9999|9972|9999|9973|9999|9971|345
1710158700000|2024-03-11 12:05:00|9990|9980|9990|9980|9990|9980|9990|9980|60
1710159000000|2024-03-11 12:10:00|9989||9990||9990||9981||2399
1710159300000|2024-03-11 12:15:00|9982|9971|9992|9976|9992|9976|9981|9971|8953
1710159600000|2024-03-11 12:20:00|||||||||50
1710159900000|2024-03-11 12:25:00|||||||||723
1710160200000|2024-03-11 12:30:00|9998|9985|9998|9990|9998|9996|9998|9985|1331
1710160500000|2024-03-11 12:35:00|9996|9993|9998|9985|9998|9993|9993|9985|1044
1710160800000|2024-03-11 12:40:00|9997||9997||9998||9997||243
1710161100000|2024-03-11 12:45:00||9990||9995||9995||9976|1171
1710161400000|2024-03-11 12:50:00|9999|9997|10012|9995|10013|10003|9999|9995|3326
1710161700000|2024-03-11 12:55:00|10019|9996|10020|9996|10020|9997|10019|9996|154
1710162000000|2024-03-11 13:00:00|10010|10000|10010|10000|10010|10005|10009|10000|222
1710162300000|2024-03-11 13:05:00|10013|10005|10014|10005|10014|10010|10010|10005|2922
1710162600000|2024-03-11 13:10:00|10009|10000|10010|10000|10013|10000|10009|10000|360
1710162900000|2024-03-11 13:15:00|10005|10001|10012|10000|10013|10001|10005|10000|722
1710163200000|2024-03-11 13:20:00|10013|10002|10013|10000|10015|10010|10002|10000|2650
1710163500000|2024-03-11 13:25:00|10020|10015|10030|10019|10036|10024|10020|10000|2565
1710163800000|2024-03-11 13:30:00|10035|10021|10133|10122|10135|10122|10015|10000|122014
1710164100000|2024-03-11 13:35:00|10135|10123|10240|10235|10240|10235|10107|10103|98226
1710164400000|2024-03-11 13:40:00|10232|10233|10210|10201|10251|10246|10200|10189|87329
1710164700000|2024-03-11 13:45:00|10212|10200|10196|10189|10218|10212|10192|10188|61595
1710165000000|2024-03-11 13:50:00|10192|10188|10211|10205|10223|10220|10184|10175|49466
1710165300000|2024-03-11 13:55:00|10210|10200|10172|10164|10211|10206|10172|10164|29830
1710165600000|2024-03-11 14:00:00|10168|10163|10147|10139|10178|10173|10115|10108|37951
1710165900000|2024-03-11 14:05:00|10151|10145|10146|10138|10166|10158|10117|10110|18132
1710166200000|2024-03-11 14:10:00|10148|10143|10178|10172|10184|10179|10146|10141|30961
1710166500000|2024-03-11 14:15:00|10184|10178|10174|10169|10196|10193|10163|10159|35219
1710166800000|2024-03-11 14:20:00|10171|10165|10150|10142|10177|10171|10146|10141|25982
1710167100000|2024-03-11 14:25:00|10149|10143|10186|10180|10193|10189|10149|10143|23302
1710167400000|2024-03-11 14:30:00|10187|10181|10206|10203|10206|10204|10187|10180|13317
1710167700000|2024-03-11 14:35:00|10205|10201|10192|10188|10215|10210|10191|10187|13549
1710168000000|2024-03-11 14:40:00|10195|10190|10196|10190|10203|10199|10182|10176|11339
1710168300000|2024-03-11 14:45:00|10197|10191|10203|10200|10203|10201|10187|10183|7914
1710168600000|2024-03-11 14:50:00|10206|10201|10190|10185|10213|10207|10178|10175|17499
1710168900000|2024-03-11 14:55:00|10191|10187|10195|10190|10204|10201|10181|10177|21473
1710169200000|2024-03-11 15:00:00|10194|10191|10204|10199|10211|10207|10184|10179|11860
1710169500000|2024-03-11 15:05:00|10207|10200|10210|10205|10215|10210|10196|10192|17076
1710169800000|2024-03-11 15:10:00|10208|10204|10223|10221|10223|10222|10198|10195|33986
1710170100000|2024-03-11 15:15:00|10225|10220|10225|10220|10246|10243|10217|10214|22878
1710170400000|2024-03-11 15:20:00|10224|10222|10211|10204|10228|10224|10204|10200|32446
1710170700000|2024-03-11 15:25:00|10205|10200|10192|10189|10211|10205|10185|10180|12187
1710171000000|2024-03-11 15:30:00|10191|10188|10199|10194|10210|10208|10189|10184|3910
1710171300000|2024-03-11 15:35:00|10200|10197|10204|10200|10213|10211|10191|10186|8458
1710171600000|2024-03-11 15:40:00|10205|10201|10213|10208|10214|10209|10205|10201|4554
1710171900000|2024-03-11 15:45:00|10212|10211|10220|10218|10223|10220|10210|10208|8235
1710172200000|2024-03-11 15:50:00|10222|10216|10224|10220|10230|10227|10215|10211|12683
1710172500000|2024-03-11 15:55:00|10221|10219|10235|10234|10238|10235|10218|10215|5653
1710172800000|2024-03-11 16:00:00|10234|10233|10245|10242|10246|10243|10229|10226|11918
1710173100000|2024-03-11 16:05:00|10246|10243|10240|10235|10251|10250|10233|10230|21361
1710173400000|2024-03-11 16:10:00|10239|10234|10238|10235|10243|10239|10232|10229|13258
1710173700000|2024-03-11 16:15:00|10236|10231|10221|10217|10240|10236|10221|10217|10632
1710174000000|2024-03-11 16:20:00|10220|10215|10199|10195|10221|10217|10199|10195|22166
1710174300000|2024-03-11 16:25:00|10198|10193|10190|10188|10198|10194|10188|10185|10345
1710174600000|2024-03-11 16:30:00|10189|10186|10182|10178|10200|10196|10176|10175|41124
1710174900000|2024-03-11 16:35:00|10181|10179|10180|10177|10183|10182|10172|10168|10377
1710175200000|2024-03-11 16:40:00|10181|10178|10186|10183|10195|10190|10181|10177|7389
1710175500000|2024-03-11 16:45:00|10187|10184|10188|10186|10193|10191|10179|10177|7191
1710175800000|2024-03-11 16:50:00|10189|10183|10197|10194|10197|10194|10185|10183|3382
1710176100000|2024-03-11 16:55:00|10196|10195|10199|10196|10200|10198|10194|10192|3923
1710176400000|2024-03-11 17:00:00|10198|10193|10188|10186|10198|10193|10184|10180|5229
1710176700000|2024-03-11 17:05:00|10189|10187|10187|10185|10192|10190|10182|10178|6269
1710177000000|2024-03-11 17:10:00|10186|10184|10180|10178|10196|10192|10174|10171|9296
1710177300000|2024-03-11 17:15:00|10183|10180|10184|10179|10185|10182|10171|10168|10419
1710177600000|2024-03-11 17:20:00|10186|10180|10196|10193|10198|10195|10186|10180|5052
1710177900000|2024-03-11 17:25:00|10197|10194|10200|10198|10208|10204|10194|10191|5988
1710178200000|2024-03-11 17:30:00|10201|10200|10204|10202|10207|10205|10196|10195|8468
1710178500000|2024-03-11 17:35:00|10207|10204|10205|10202|10211|10208|10200|10198|9927
1710178800000|2024-03-11 17:40:00|10207|10203|10220|10218|10225|10223|10201|10199|11065
1710179100000|2024-03-11 17:45:00|10221|10219|10227|10224|10229|10227|10214|10211|10382
1710179400000|2024-03-11 17:50:00|10229|10225|10225|10222|10229|10226|10219|10216|6444
1710179700000|2024-03-11 17:55:00|10224|10223|10222|10219|10225|10224|10215|10212|5824
1710180000000|2024-03-11 18:00:00|10220|10220|10217|10214|10220|10220|10204|10202|18103
1710180300000|2024-03-11 18:05:00|10215|10213|10205|10202|10218|10215|10201|10200|62967
1710180600000|2024-03-11 18:10:00|10204|10203|10208|10205|10210|10207|10204|10202|4025
1710180900000|2024-03-11 18:15:00|10209|10206|10213|10210|10215|10213|10207|10203|6741
1710181200000|2024-03-11 18:20:00|10211|10211|10203|10200|10212|10211|10203|10200|5193
1710181500000|2024-03-11 18:25:00|10201|10198|10181|10179|10201|10199|10179|10177|13165
1710181800000|2024-03-11 18:30:00|10180|10176|10177|10175|10181|10178|10169|10166|4004
1710182100000|2024-03-11 18:35:00|10176|10173|10179|10176|10179|10176|10169|10167|8431
1710182400000|2024-03-11 18:40:00|10178|10177|10179|10176|10180|10178|10177|10174|2843
1710182700000|2024-03-11 18:45:00|10177|10175|10167|10165|10179|10175|10167|10164|5881
1710183000000|2024-03-11 18:50:00|10168|10166|10166|10164|10170|10168|10162|10160|5246
1710183300000|2024-03-11 18:55:00|10167|10165|10173|10172|10178|10177|10165|10164|6205
1710183600000|2024-03-11 19:00:00|10172|10169|10171|10168|10178|10174|10164|10163|8347
1710183900000|2024-03-11 19:05:00|10169|10167|10162|10159|10175|10172|10161|10159|11855
1710184200000|2024-03-11 19:10:00|10161|10157|10158|10155|10161|10160|10154|10153|9938
1710184500000|2024-03-11 19:15:00|10157|10154|10146|10144|10159|10158|10144|10141|17202
1710184800000|2024-03-11 19:20:00|10145|10143|10146|10144|10156|10152|10144|10141|11471
1710185100000|2024-03-11 19:25:00|10144|10142|10146|10144|10149|10148|10139|10136|13809
1710185400000|2024-03-11 19:30:00|10145|10143|10128|10124|10146|10145|10126|10123|21026
1710185700000|2024-03-11 19:35:00|10129|10125|10119|10117|10129|10128|10117|10116|12666
1710186000000|2024-03-11 19:40:00|10120|10118|10131|10129|10133|10130|10120|10117|15209
1710186300000|2024-03-11 19:45:00|10134|10130|10137|10134|10147|10145|10132|10129|24841
1710186600000|2024-03-11 19:50:00|10138|10135|10129|10128|10140|10139|10126|10124|35049
1710186900000|2024-03-11 19:55:00|10130|10126|10129|10126|10140|10139|10116|10113|74967
1710187200000|2024-03-11 20:00:00|10131|10124|10140|10130|10140|10130|10130|10110|68018
1710187500000|2024-03-11 20:05:00|10154|10145|10152|10145|10154|10145|10152|10145|307
1710187800000|2024-03-11 20:10:00|10129|10121|10150|10130|10152|10130|10129|10110|614
1710188400000|2024-03-11 20:20:00|||||||||92
1710188700000|2024-03-11 20:25:00|10147|10140|10147|10140|10150|10140|10146|10140|290
1710189000000|2024-03-11 20:30:00|10150|10149|10154|10149|10154|10149|10150|10149|236
1710189300000|2024-03-11 20:35:00|10159|10140|10149|10142|10159|10142|10148|10140|504
1710189600000|2024-03-11 20:40:00|||||||||176
1710189900000|2024-03-11 20:45:00|10146|10145|10163|10145|10163|10145|10146|10145|433
1710190200000|2024-03-11 20:50:00|10168||10158||10168||10158||100
1710190500000|2024-03-11 20:55:00|10159||10159||10159||10159||0
1710190800000|2024-03-11 21:00:00|||||||||44
1710192300000|2024-03-11 21:25:00|||||||||100
1710192900000|2024-03-11 21:35:00|||||||||22
1710193200000|2024-03-11 21:40:00|10167|10153|10170|10153|10170|10155|10167|10153|371
1710193500000|2024-03-11 21:45:00||10159||10159||10160||10159|40
1710193800000|2024-03-11 21:50:00|10169|10161|10169|10159|10169|10162|10169|10159|100
1710194400000|2024-03-11 22:00:00|10170||10170||10170||10170||54
1710194700000|2024-03-11 22:05:00|||||||||29
1710195000000|2024-03-11 22:10:00|10175|10170|10175|10159|10175|10170|10175|10159|556
1710195300000|2024-03-11 22:15:00|10180|10166|10180|10166|10180|10166|10180|10166|2
1710195600000|2024-03-11 22:20:00|||||||||10
1710195900000|2024-03-11 22:25:00|||||||||98
1710196500000|2024-03-11 22:35:00|||||||||5
1710197100000|2024-03-11 22:45:00|||||||||13
1710197700000|2024-03-11 22:55:00|||||||||29
1710198000000|2024-03-11 23:00:00||10175||10175||10175||10175|225
1710198600000|2024-03-11 23:10:00|10175|10160|10180|10160|10180|10175|10175|10160|503
1710198900000|2024-03-11 23:15:00||10165||10165||10165||10165|0
1710199200000|2024-03-11 23:20:00||10160||10160||10160||10160|10
1710199500000|2024-03-11 23:25:00|||||||||114
1710199800000|2024-03-11 23:30:00|10188|10161|10197|10160|10222|10161|10188|10160|1010
1710200100000|2024-03-11 23:35:00|10180||10197||10197||10180||107
1710200400000|2024-03-11 23:40:00|||||||||10
1710200700000|2024-03-11 23:45:00|||||||||40
1710201300000|2024-03-11 23:55:00|||||||||4
1710230400000|2024-03-12 08:00:00|10436|10410|10436|10405|10436|10410|10400|10383|5458
1710230700000|2024-03-12 08:05:00|10425|10403|10404|10380|10425|10405|10404|10378|4529
1710231000000|2024-03-12 08:10:00|10390|10387|10420|10404|10420|10404|10390|10387|1271
1710231300000|2024-03-12 08:15:00||10390||10388||10400||10387|534
1710231600000|2024-03-12 08:20:00|10410|10387|10400|10385|10410|10388|10400|10385|226
1710231900000|2024-03-12 08:25:00|10408|10386|10400|10390|10408|10398|10400|10385|247
1710232200000|2024-03-12 08:30:00|||||||||241
1710232500000|2024-03-12 08:35:00|10395|10395|10400|10395|10400|10395|10395|10395|1052
1710232800000|2024-03-12 08:40:00|10390|10390|10390|10374|10390|10390|10390|10373|976
1710233100000|2024-03-12 08:45:00|||||||||410
1710233400000|2024-03-12 08:50:00|||||||||8
1710233700000|2024-03-12 08:55:00|10400|10375|10400|10375|10400|10380|10400|10375|564
1710234000000|2024-03-12 09:00:00|10409|10383|10419|10390|10420|10390|10409|10383|266
1710234300000|2024-03-12 09:05:00|10409|10384|10419|10384|10419|10384|10409|10384|314
1710234600000|2024-03-12 09:10:00|10390|10372|10419|10372|10419|10372|10385|10372|725
1710234900000|2024-03-12 09:15:00|10418|10373|10399|10372|10418|10391|10399|10371|601
1710235200000|2024-03-12 09:20:00|10418|10371|10418|10372|10418|10372|10418|10371|572
1710235500000|2024-03-12 09:25:00|10419|10371|10419|10399|10419|10399|10418|10371|119
1710235800000|2024-03-12 09:30:00||10379||10387||10400||10379|104
1710236100000|2024-03-12 09:35:00|10400|10382|10400|10387|10400|10387|10400|10382|119
1710236400000|2024-03-12 09:40:00|10419|10381|10419|10384|10419|10384|10417|10377|513
1710236700000|2024-03-12 09:45:00|10420|10402|10421|10401|10421|10420|10420|10401|379
1710237000000|2024-03-12 09:50:00|||||||||29
1710237300000|2024-03-12 09:55:00|10420|10410|10420|10402|10420|10417|10420|10401|609
1710237600000|2024-03-12 10:00:00|||||||||27
1710237900000|2024-03-12 10:05:00||10406||10406||10406||10406|49
1710238200000|2024-03-12 10:10:00|10421|10402|10420|10402|10421|10412|10410|10402|866
1710238500000|2024-03-12 10:15:00|||||||||20
1710238800000|2024-03-12 10:20:00|10422||10422||10422||10421||26
1710239100000|2024-03-12 10:25:00||10412||10415||10415||10402|369
1710239400000|2024-03-12 10:30:00|10415|10413|10415|10402|10415|10413|10415|10402|186
1710239700000|2024-03-12 10:35:00|||||||||94
1710240000000|2024-03-12 10:40:00|||||||||161
1710240300000|2024-03-12 10:45:00|10414||10414||10415||10414||247
1710240600000|2024-03-12 10:50:00|10415|10410|10415|10400|10415|10410|10414|10400|1394
1710240900000|2024-03-12 10:55:00|10410|10402|10400|10377|10415|10402|10400|10377|945
1710241200000|2024-03-12 11:00:00|10385|10376|10385|10376|10400|10377|10380|10375|1927
1710241500000|2024-03-12 11:05:00|10400|10375|10400|10376|10400|10386|10400|10375|535
1710241800000|2024-03-12 11:10:00||10377||10391||10391||10377|197
1710242100000|2024-03-12 11:15:00|10397|10392|10397|10391|10397|10395|10397|10390|158
1710242400000|2024-03-12 11:20:00|10396|10392|10400|10391|10400|10392|10396|10391|767
1710242700000|2024-03-12 11:25:00|10395|10390|10388|10380|10400|10399|10388|10380|4182
1710243000000|2024-03-12 11:30:00|10399||10390||10399||10390||570
1710243300000|2024-03-12 11:35:00|10399||10399||10399||10399||227
1710243600000|2024-03-12 11:40:00|10394|10376|10380|10370|10399|10376|10380|10370|2679
1710243900000|2024-03-12 11:45:00||10367||10370||10372||10361|131
1710244200000|2024-03-12 11:50:00|10379|10371|10370|10339|10380|10371|10367|10321|2325
1710244500000|2024-03-12 11:55:00|10380|10346|10380|10350|10380|10354|10355|10346|1219
1710244800000|2024-03-12 12:00:00|10350|10354|10380|10350|10380|10361|10350|10350|2516
1710245100000|2024-03-12 12:05:00|10375||10375||10375||10375||166
1710245400000|2024-03-12 12:10:00|10371||10360||10379||10351||596
1710245700000|2024-03-12 12:15:00|10351|10351|10350|10337|10379|10351|10350|10337|2037
1710246000000|2024-03-12 12:20:00|10361|10331|10350|10313|10361|10331|10340|10312|2990
1710246300000|2024-03-12 12:25:00|10340|10314|10340|10306|10340|10315|10340|10301|366
1710246600000|2024-03-12 12:30:00|10319|10300|10376|10341|10377|10341|10319|10250|1549
1710246900000|2024-03-12 12:35:00|10377|10357|10378|10341|10379|10359|10376|10340|514
1710247200000|2024-03-12 12:40:00|10377|10342|10377|10340|10377|10344|10376|10340|300
1710247500000|2024-03-12 12:45:00||10343||10345||10346||10340|23
1710247800000|2024-03-12 12:50:00|10376|10342|10368|10348|10377|10351|10358|10342|631
1710248100000|2024-03-12 12:55:00|10348|10342|10354|10312|10354|10342|10330|10312|3867
1710248400000|2024-03-12 13:00:00|10349|10321|10349|10321|10349|10321|10349|10321|327
1710248700000|2024-03-12 13:05:00|10347|10312|10339|10303|10348|10312|10335|10302|1127
1710249000000|2024-03-12 13:10:00|10348|10304|10347|10304|10348|10304|10347|10303|48
1710249300000|2024-03-12 13:15:00|10348|10320|10347|10320|10348|10322|10346|10320|701
1710249600000|2024-03-12 13:20:00|10348|10322|10347|10320|10348|10322|10347|10320|116
1710249900000|2024-03-12 13:25:00|10348|10330|10340|10300|10348|10330|10310|10300|1640
1710250200000|2024-03-12 13:30:00|10332|10307|10337|10333|10369|10357|10316|10304|57602
1710250500000|2024-03-12 13:35:00|10338|10326|10304|10285|10338|10326|10264|10257|34326
1710250800000|2024-03-12 13:40:00|10300|10292|10320|10306|10369|10363|10294|10285|36633
1710251100000|2024-03-12 13:45:00|10327|10314|10315|10307|10332|10322|10296|10291|36403
1710251400000|2024-03-12 13:50:00|10309|10306|10357|10350|10357|10352|10307|10301|51682
1710251700000|2024-03-12 13:55:00|10358|10352|10376|10372|10387|10382|10358|10350|70706
1710252000000|2024-03-12 14:00:00|10379|10376|10408|10404|10409|10408|10370|10363|43899
1710252300000|2024-03-12 14:05:00|10409|10405|10437|10433|10440|10436|10408|10404|42098
1710252600000|2024-03-12 14:10:00|10438|10435|10451|10447|10469|10467|10438|10435|47249
1710252900000|2024-03-12 14:15:00|10450|10449|10476|10472|10480|10477|10450|10448|59789
1710253200000|2024-03-12 14:20:00|10475|10470|10468|10463|10477|10472|10443|10441|22162
1710253500000|2024-03-12 14:25:00|10463|10461|10484|10480|10486|10481|10448|10441|18444
1710253800000|2024-03-12 14:30:00|10485|10482|10517|10513|10520|10518|10482|10480|60441
1710254100000|2024-03-12 14:35:00|10516|10515|10510|10505|10516|10515|10495|10490|18172
1710254400000|2024-03-12 14:40:00|10509|10506|10516|10513|10523|10520|10508|10502|17333
1710254700000|2024-03-12 14:45:00|10518|10514|10531|10527|10541|10539|10503|10500|24401
1710255000000|2024-03-12 14:50:00|10529|10523|10524|10519|10534|10529|10506|10502|19988
1710255300000|2024-03-12 14:55:00|10525|10522|10511|10506|10531|10527|10509|10504|20811
1710255600000|2024-03-12 15:00:00|10513|10508|10506|10502|10515|10512|10491|10488|18626
1710255900000|2024-03-12 15:05:00|10507|10503|10523|10519|10542|10538|10507|10503|19838
1710256200000|2024-03-12 15:10:00|10522|10518|10545|10541|10546|10541|10511|10508|10048
1710256500000|2024-03-12 15:15:00|10547|10542|10538|10535|10549|10548|10528|10525|12915
1710256800000|2024-03-12 15:20:00|10536|10534|10540|10537|10540|10538|10524|10519|9650
1710257100000|2024-03-12 15:25:00|10541|10539|10539|10534|10542|10540|10533|10530|7771
1710257400000|2024-03-12 15:30:00|10536|10533|10551|10549|10551|10550|10531|10530|19286
1710257700000|2024-03-12 15:35:00|10550|10548|10535|10531|10556|10554|10529|10523|11812
1710258000000|2024-03-12 15:40:00|10534|10528|10521|10516|10540|10536|10521|10516|4760
1710258300000|2024-03-12 15:45:00|10517|10515|10507|10504|10520|10515|10502|10500|15155
1710258600000|2024-03-12 15:50:00|10508|10503|10521|10517|10525|10521|10505|10501|5976
1710258900000|2024-03-12 15:55:00|10519|10516|10522|10519|10522|10521|10512|10508|5701
1710259200000|2024-03-12 16:00:00|10523|10518|10517|10514|10523|10519|10511|10509|4506
1710259500000|2024-03-12 16:05:00|10515|10513|10494|10490|10517|10513|10490|10488|21794
1710259800000|2024-03-12 16:10:00|10495|10492|10510|10505|10510|10506|10488|10484|13461
1710260100000|2024-03-12 16:15:00|10508|10506|10506|10504|10518|10515|10500|10498|8287
1710260400000|2024-03-12 16:20:00|10505|10503|10499|10497|10511|10509|10491|10488|39712
1710260700000|2024-03-12 16:25:00|10501|10496|10511|10506|10511|10506|10489|10487|36995
1710261000000|2024-03-12 16:30:00|10512|10509|10524|10521|10524|10521|10512|10509|7870
1710261300000|2024-03-12 16:35:00|10525|10523|10514|10511|10529|10526|10507|10505|10456
1710261600000|2024-03-12 16:40:00|10512|10510|10509|10505|10527|10525|10509|10505|7964
1710261900000|2024-03-12 16:45:00|10507|10501|10516|10512|10519|10516|10499|10495|20362
1710262200000|2024-03-12 16:50:00|10513|10513|10511|10508|10516|10513|10505|10502|10565
1710262500000|2024-03-12 16:55:00|10509|10506|10520|10517|10527|10525|10509|10506|7693
1710262800000|2024-03-12 17:00:00|10521|10518|10505|10501|10525|10522|10500|10497|11853
1710263100000|2024-03-12 17:05:00|10506|10502|10502|10497|10513|10511|10500|10497|6791
1710263400000|2024-03-12 17:10:00|10500|10496|10485|10482|10500|10497|10484|10481|34340
1710263700000|2024-03-12 17:15:00|10486|10484|10469|10466|10490|10488|10464|10460|12716
1710264000000|2024-03-12 17:20:00|10470|10467|10461|10458|10471|10467|10458|10455|7946
1710264300000|2024-03-12 17:25:00|10460|10460|10447|10446|10462|10460|10443|10440|11249
1710264600000|2024-03-12 17:30:00|10446|10443|10455|10451|10455|10452|10443|10441|6718
1710264900000|2024-03-12 17:35:00|10454|10450|10467|10466|10470|10466|10450|10447|3979
1710265200000|2024-03-12 17:40:00|10466|10465|10469|10466|10473|10468|10464|10462|2937
1710265500000|2024-03-12 17:45:00|10466|10465|10477|10474|10477|10474|10459|10455|9573
1710265800000|2024-03-12 17:50:00|10476|10475|10479|10475|10482|10478|10470|10469|7471
1710266100000|2024-03-12 17:55:00|10478|10478|10481|10479|10490|10485|10478|10475|11350
1710266400000|2024-03-12 18:00:00|10480|10478|10480|10478|10481|10478|10471|10467|5796
1710266700000|2024-03-12 18:05:00|10483|10480|10485|10483|10492|10488|10482|10480|4913
1710267000000|2024-03-12 18:10:00|10484|10482|10511|10508|10511|10508|10484|10482|7607
1710267300000|2024-03-12 18:15:00|10513|10509|10518|10516|10520|10517|10512|10509|9576
1710267600000|2024-03-12 18:20:00|10517|10515|10520|10518|10525|10522|10516|10514|7481
1710267900000|2024-03-12 18:25:00|10522|10519|10534|10530|10534|10533|10520|10518|11590
1710268200000|2024-03-12 18:30:00|10533|10532|10540|10537|10540|10538|10531|10529|6555
1710268500000|2024-03-12 18:35:00|10544|10538|10536|10535|10544|10540|10533|10529|9772
1710268800000|2024-03-12 18:40:00|10535|10534|10544|10541|10545|10541|10533|10529|8456
1710269100000|2024-03-12 18:45:00|10545|10542|10530|10528|10546|10545|10528|10524|6998
1710269400000|2024-03-12 18:50:00|10529|10525|10527|10524|10534|10531|10524|10521|11335
1710269700000|2024-03-12 18:55:00|10526|10522|10525|10522|10528|10527|10520|10519|8081
1710270000000|2024-03-12 19:00:00|10524|10521|10517|10515|10524|10521|10511|10508|5179
1710270300000|2024-03-12 19:05:00|10516|10512|10524|10522|10525|10522|10511|10509|6978
1710270600000|2024-03-12 19:10:00|10523|10521|10536|10534|10541|10539|10521|10519|17536
1710270900000|2024-03-12 19:15:00|10535|10533|10528|10526|10539|10538|10526|10522|6853
1710271200000|2024-03-12 19:20:00|10527|10524|10520|10518|10527|10524|10514|10513|10297
1710271500000|2024-03-12 19:25:00|10521|10519|10519|10518|10522|10520|10509|10506|13699
1710271800000|2024-03-12 19:30:00|10520|10519|10536|10534|10538|10536|10519|10518|17139
1710272100000|2024-03-12 19:35:00|10535|10533|10536|10535|10540|10537|10529|10527|21139
1710272400000|2024-03-12 19:40:00|10537|10536|10540|10537|10547|10545|10535|10533|35173
1710272700000|2024-03-12 19:45:00|10539|10538|10537|10534|10542|10539|10535|10534|21237
1710273000000|2024-03-12 19:50:00|10536|10535|10536|10532|10553|10551|10533|10530|47550
1710273300000|2024-03-12 19:55:00|10537|10535|10524|10523|10537|10535|10515|10513|68003
1710273600000|2024-03-12 20:00:00|10523|10522|10554|10521|10554|10522|10523|10520|206673
1710273900000|2024-03-12 20:05:00|10540|10535|10540|10535|10540|10535|10540|10535|11
1710274200000|2024-03-12 20:10:00|10554|10536|10554|10536|10554|10536|10554|10535|0
1710274500000|2024-03-12 20:15:00||10535||10536||10536||10535|4
1710274800000|2024-03-12 20:20:00|10542|10535|10554|10536|10554|10536|10542|10535|119
1710275100000|2024-03-12 20:25:00|10548|10535|10554|10528|10554|10535|10540|10524|632
1710275400000|2024-03-12 20:30:00||10525||10526||10526||10525|33
1710275700000|2024-03-12 20:35:00|10550||10550||10550||10550||32
1710276000000|2024-03-12 20:40:00||10528||10522||10528||10521|22
1710276300000|2024-03-12 20:45:00||10532||10532||10532||10532|238
1710276600000|2024-03-12 20:50:00|||||||||2
1710276900000|2024-03-12 20:55:00|||||||||20
1710277500000|2024-03-12 21:05:00|||||||||25
1710277800000|2024-03-12 21:10:00|||||||||1
1710278100000|2024-03-12 21:15:00|10546|10541|10554|10528|10554|10546|10546|10528|922
1710278400000|2024-03-12 21:20:00||10545||10528||10545||10528|160
1710278700000|2024-03-12 21:25:00|10556|10550|10556|10528|10556|10550|10556|10528|312
1710279000000|2024-03-12 21:30:00|10560|10554|10564|10554|10564|10556|10560|10554|840
1710279300000|2024-03-12 21:35:00|10554|10528|10546|10528|10564|10528|10546|10528|219
1710279600000|2024-03-12 21:40:00|10544||10545||10546||10544||477
1710279900000|2024-03-12 21:45:00|||||||||24
1710280200000|2024-03-12 21:50:00|10544||10544||10544||10544||169
1710280500000|2024-03-12 21:55:00|||||||||72
1710280800000|2024-03-12 22:00:00|10546|10540|10546|10528|10546|10540|10546|10528|355
1710281100000|2024-03-12 22:05:00|10540||10540||10540||10540||139
1710281400000|2024-03-12 22:10:00|||||||||130
1710281700000|2024-03-12 22:15:00|||||||||101
1710282300000|2024-03-12 22:25:00|||||||||34
1710282600000|2024-03-12 22:30:00||10535||10528||10535||10528|301
1710282900000|2024-03-12 22:35:00|||||||||90
1710283200000|2024-03-12 22:40:00|||||||||525
1710283500000|2024-03-12 22:45:00|||||||||2
1710283800000|2024-03-12 22:50:00|10546|10530|10546|10528|10546|10540|10540|10528|447
1710284100000|2024-03-12 22:55:00|||||||||50
1710284700000|2024-03-12 23:05:00|||||||||65
1710285000000|2024-03-12 23:10:00|||||||||55
1710285300000|2024-03-12 23:15:00||10530||10530||10530||10530|29
1710285600000|2024-03-12 23:20:00||10529||10530||10530||10529|129
1710285900000|2024-03-12 23:25:00|10552|10531|10552|10533|10552|10533|10552|10531|3529
1710286200000|2024-03-12 23:30:00||10537||10537||10537||10537|32
1710286500000|2024-03-12 23:35:00|||||||||328
1710286800000|2024-03-12 23:40:00|10560|10543|10560|10543|10560|10543|10560|10543|52
1710287100000|2024-03-12 23:45:00|10564||10564||10564||10564||99
1710287400000|2024-03-12 23:50:00|10553||10552||10553||10552||391
1710287700000|2024-03-12 23:55:00|10551||10552||10552||10551||341
1710316800000|2024-03-13 08:00:00|10964|10656|10660|10633|10964|10663|10660|10602|2266
1710317100000|2024-03-13 08:05:00|10640|10632|10640|10581|10640|10633|10640|10580|347
1710317400000|2024-03-13 08:10:00|10638|10580|10640|10601|10640|10601|10638|10580|75
1710317700000|2024-03-13 08:15:00|10638||10640||10640||10638||32
1710318000000|2024-03-13 08:20:00|10629||10619||10629||10619||105
1710318300000|2024-03-13 08:25:00|10614|10600|10589|10581|10619|10600|10589|10555|2265
1710318600000|2024-03-13 08:30:00|10587|10580|10560|10550|10599|10580|10560|10550|2331
1710318900000|2024-03-13 08:35:00|10555|10564|10598|10550|10599|10574|10555|10550|3070
1710319200000|2024-03-13 08:40:00|||||||||76
1710319500000|2024-03-13 08:45:00|||||||||290
1710319800000|2024-03-13 08:50:00||10551||10556||10556||10551|2
1710320100000|2024-03-13 08:55:00||10563||10556||10563||10556|138
1710320400000|2024-03-13 09:00:00|10580||10580||10580||10580||70
1710320700000|2024-03-13 09:05:00|10598|10575|10608|10556|10608|10575|10598|10556|377
1710321000000|2024-03-13 09:10:00|||||||||2
1710321300000|2024-03-13 09:15:00||10557||10557||10557||10557|139
1710321600000|2024-03-13 09:20:00||10561||10561||10561||10561|15
1710321900000|2024-03-13 09:25:00||10560||10561||10561||10560|2
1710322200000|2024-03-13 09:30:00||10560||10561||10561||10560|6
1710322500000|2024-03-13 09:35:00|10607|10560|10608|10581|10608|10581|10607|10560|10
1710322800000|2024-03-13 09:40:00||10590||10575||10595||10575|204
1710323100000|2024-03-13 09:45:00||10576||10583||10583||10576|100
1710323400000|2024-03-13 09:50:00|10597|10586|10589|10578|10608|10587|10580|10575|1342
1710323700000|2024-03-13 09:55:00|10608|10577|10608|10581|10608|10581|10608|10577|191
1710324000000|2024-03-13 10:00:00||10580||10581||10581||10580|0
1710324300000|2024-03-13 10:05:00|10600|10580|10600|10581|10600|10581|10600|10580|0
1710324600000|2024-03-13 10:10:00||10580||10581||10581||10580|54
1710324900000|2024-03-13 10:15:00||10580||10581||10581||10580|101
1710325200000|2024-03-13 10:20:00||10580||10581||10581||10580|234
1710325500000|2024-03-13 10:25:00|10599|10580|10598|10581|10599|10581|10598|10580|2
1710325800000|2024-03-13 10:30:00||10580||10582||10585||10580|110
1710326100000|2024-03-13 10:35:00|10599|10583|10599|10588|10599|10588|10599|10582|303
1710326400000|2024-03-13 10:40:00||10583||10583||10583||10582|39
1710326700000|2024-03-13 10:45:00||10582||10583||10583||10582|0
1710327000000|2024-03-13 10:50:00|10595|10586|10599|10583|10599|10586|10595|10582|148
1710327300000|2024-03-13 10:55:00||10582||10583||10583||10582|56
1710327600000|2024-03-13 11:00:00|10598|10589|10600|10585|10600|10589|10598|10585|574
1710327900000|2024-03-13 11:05:00|10595|10587|10600|10583|10600|10589|10595|10582|1382
1710328200000|2024-03-13 11:10:00|10610|10585|10676|10638|10695|10680|10610|10582|11288
1710328500000|2024-03-13 11:15:00|10657|10639|10690|10676|10690|10678|10657|10639|1235
1710328800000|2024-03-13 11:20:00|10684|10680|10959|10900|10986|10960|10684|10676|50198
1710329100000|2024-03-13 11:25:00|10925|10891|10945|10930|10980|10945|10897|10850|14864
1710329400000|2024-03-13 11:30:00|10942|10925|10900|10851|10945|10925|10896|10850|17952
1710329700000|2024-03-13 11:35:00|10896|10850|10835|10790|10900|10859|10822|10790|49458
1710330000000|2024-03-13 11:40:00|10831|10791|10850|10802|10860|10832|10828|10790|5449
1710330300000|2024-03-13 11:45:00|10859|10826|10920|10851|10951|10919|10859|10802|9193
1710330600000|2024-03-13 11:50:00|10924|10864|10900|10850|10924|10880|10887|10814|3797
1710330900000|2024-03-13 11:55:00|10870|10830|10845|10810|10870|10832|10820|10801|2569
1710331200000|2024-03-13 12:00:00|10849|10825|10850|10825|10863|10829|10849|10802|1537
1710331500000|2024-03-13 12:05:00|10844|10826|10825|10800|10850|10826|10825|10800|2724
1710331800000|2024-03-13 12:10:00|10812|10795|10820|10797|10825|10802|10804|10790|5214
1710332100000|2024-03-13 12:15:00|10814|10794|10808|10790|10840|10809|10798|10790|3978
1710332400000|2024-03-13 12:20:00|10810|10794|10813|10790|10840|10794|10806|10790|2311
1710332700000|2024-03-13 12:25:00|10818|10794|10817|10792|10839|10801|10800|10790|2306
1710333000000|2024-03-13 12:30:00|10810|10790|10800|10790|10817|10792|10794|10790|2681
1710333300000|2024-03-13 12:35:00|||||||||269
1710333600000|2024-03-13 12:40:00|10817|10795|10817|10795|10817|10797|10809|10790|4314
1710333900000|2024-03-13 12:45:00|10816|10796|10815|10796|10816|10796|10806|10796|777
1710334200000|2024-03-13 12:50:00|10811|10806|10800|10796|10811|10806|10800|10796|1238
1710334500000|2024-03-13 12:55:00|10808|10797|10808|10795|10808|10802|10795|10790|5139
1710334800000|2024-03-13 13:00:00|10800|10796|10847|10793|10847|10809|10800|10790|3005
1710335100000|2024-03-13 13:05:00|10844|10795|10822|10795|10844|10810|10817|10795|533
1710335400000|2024-03-13 13:10:00|10819|10801|10830|10802|10830|10809|10819|10801|3816
1710335700000|2024-03-13 13:15:00|10828|10801|10806|10757|10828|10815|10777|10757|13012
1710336000000|2024-03-13 13:20:00|10800|10754|10841|10750|10865|10850|10800|10750|6420
1710336300000|2024-03-13 13:25:00|10823|10789|10834|10800|10870|10849|10813|10750|4623
1710336600000|2024-03-13 13:30:00|10820|10795|10966|10946|10987|10981|10790|10780|161754
1710336900000|2024-03-13 13:35:00|10958|10954|10960|10946|10990|10980|10936|10930|108205
1710337200000|2024-03-13 13:40:00|10967|10950|10984|10966|11034|11030|10952|10946|110132
1710337500000|2024-03-13 13:45:00|10983|10970|10910|10892|11000|10983|10898|10880|50881
1710337800000|2024-03-13 13:50:00|10909|10900|10968|10957|10968|10957|10909|10900|37888
1710338100000|2024-03-13 13:55:00|10969|10956|11037|11027|11045|11042|10953|10950|77263
1710338400000|2024-03-13 14:00:00|11038|11028|11027|11016|11055|11053|11016|11009|61770
1710338700000|2024-03-13 14:05:00|11023|11022|11073|11070|11078|11071|11015|11010|55065
1710339000000|2024-03-13 14:10:00|11076|11072|11062|11053|11104|11099|11057|11050|68477
1710339300000|2024-03-13 14:15:00|11056|11049|11062|11053|11069|11066|11020|11018|30421
1710339600000|2024-03-13 14:20:00|11058|11054|11072|11067|11076|11073|11040|11036|25800
1710339900000|2024-03-13 14:25:00|11071|11070|11078|11072|11081|11079|11058|11053|27691
1710340200000|2024-03-13 14:30:00|11075|11074|11055|11049|11080|11074|11043|11040|33103
1710340500000|2024-03-13 14:35:00|11054|11050|11081|11078|11085|11081|11050|11046|29585
1710340800000|2024-03-13 14:40:00|11083|11076|11094|11089|11102|11099|11080|11076|42097
1710341100000|2024-03-13 14:45:00|11093|11088|11090|11086|11104|11100|11080|11077|22611
1710341400000|2024-03-13 14:50:00|11091|11087|11067|11061|11098|11092|11067|11061|21522
1710341700000|2024-03-13 14:55:00|11065|11060|11040|11034|11079|11073|11040|11034|24255
1710342000000|2024-03-13 15:00:00|11036|11032|11038|11033|11042|11038|11020|11015|38247
1710342300000|2024-03-13 15:05:00|11037|11032|11044|11039|11045|11039|11011|11004|22878
1710342600000|2024-03-13 15:10:00|11045|11040|11050|11047|11052|11049|11032|11025|24568
1710342900000|2024-03-13 15:15:00|11048|11046|11039|11032|11049|11046|11014|11010|18086
1710343200000|2024-03-13 15:20:00|11040|11034|11051|11047|11060|11057|11038|11033|24202
1710343500000|2024-03-13 15:25:00|11052|11050|11055|11051|11060|11059|11052|11048|4665
1710343800000|2024-03-13 15:30:00|11054|11050|11037|11032|11054|11051|11032|11030|10553
1710344100000|2024-03-13 15:35:00|11036|11031|11019|11016|11036|11033|11016|11015|16529
1710344400000|2024-03-13 15:40:00|11018|11014|11019|11014|11021|11018|11003|11001|11670
1710344700000|2024-03-13 15:45:00|11017|11013|11005|11000|11018|11014|10998|10995|10828
1710345000000|2024-03-13 15:50:00|11006|11003|10998|10994|11010|11006|10988|10985|15994
1710345300000|2024-03-13 15:55:00|11000|10997|11002|10999|11005|11000|10983|10980|5241
1710345600000|2024-03-13 16:00:00|11001|10997|11018|11014|11019|11014|10996|10992|7677
1710345900000|2024-03-13 16:05:00|11019|11015|11004|10998|11029|11027|10996|10993|29576
1710346200000|2024-03-13 16:10:00|11003|11000|11001|10994|11019|11012|10998|10994|24459
1710346500000|2024-03-13 16:15:00|11000|10996|10993|10991|11008|11002|10987|10984|8604
1710346800000|2024-03-13 16:20:00|10992|10989|10981|10978|10992|10989|10978|10975|8084
1710347100000|2024-03-13 16:25:00|10980|10979|10962|10958|10987|10983|10958|10955|18984
1710347400000|2024-03-13 16:30:00|10958|10957|10933|10930|10969|10966|10930|10926|16955
1710347700000|2024-03-13 16:35:00|10934|10929|10955|10951|10960|10958|10929|10925|6145
1710348000000|2024-03-13 16:40:00|10956|10952|10958|10956|10966|10960|10950|10946|12302
1710348300000|2024-03-13 16:45:00|10959|10958|10965|10962|10978|10973|10952|10949|16449
1710348600000|2024-03-13 16:50:00|10964|10959|10946|10943|10966|10962|10946|10943|7995
1710348900000|2024-03-13 16:55:00|10943|10942|10950|10946|10956|10953|10942|10939|7112
1710349200000|2024-03-13 17:00:00|10949|10945|10960|10956|10960|10959|10945|10942|5219
1710349500000|2024-03-13 17:05:00|10959|10957|10943|10940|10960|10958|10942|10939|5377
1710349800000|2024-03-13 17:10:00|10941|10939|10943|10939|10954|10950|10940|10938|5055
1710350100000|2024-03-13 17:15:00|10942|10940|10931|10927|10942|10941|10930|10925|9550
1710350400000|2024-03-13 17:20:00|10933|10930|10944|10940|10945|10941|10929|10926|9087
1710350700000|2024-03-13 17:25:00|10942|10941|10946|10944|10955|10952|10940|10938|6846
1710351000000|2024-03-13 17:30:00|10944|10941|10941|10938|10946|10943|10934|10933|6324
1710351300000|2024-03-13 17:35:00|10942|10939|10941|10938|10944|10941|10940|10936|5523
1710351600000|2024-03-13 17:40:00|10942|10937|10950|10947|10952|10948|10934|10932|8875
1710351900000|2024-03-13 17:45:00|10949|10946|10947|10944|10960|10957|10947|10944|8817
1710352200000|2024-03-13 17:50:00|10946|10943|10949|10945|10959|10955|10935|10932|9028
1710352500000|2024-03-13 17:55:00|10948|10943|10936|10933|10948|10944|10936|10933|4830
1710352800000|2024-03-13 18:00:00|10934|10930|10932|10928|10940|10939|10925|10922|13809
1710353100000|2024-03-13 18:05:00|10934|10929|10953|10950|10953|10950|10929|10926|15494
1710353400000|2024-03-13 18:10:00|10951|10949|10934|10931|10951|10949|10934|10931|4888
1710353700000|2024-03-13 18:15:00|10932|10932|10909|10906|10939|10935|10907|10904|15309
1710354000000|2024-03-13 18:20:00|10911|10907|10912|10909|10914|10913|10908|10906|6124
1710354300000|2024-03-13 18:25:00|10913|10911|10910|10907|10915|10912|10897|10892|21892
1710354600000|2024-03-13 18:30:00|10911|10906|10912|10908|10915|10911|10898|10893|8093
1710354900000|2024-03-13 18:35:00|10911|10909|10919|10916|10925|10922|10908|10904|8681
1710355200000|2024-03-13 18:40:00|10918|10915|10919|10917|10921|10920|10911|10908|7129
1710355500000|2024-03-13 18:45:00|10921|10918|10928|10926|10934|10930|10911|10908|13800
1710355800000|2024-03-13 18:50:00|10927|10927|10918|10915|10932|10929|10918|10915|9545
1710356100000|2024-03-13 18:55:00|10917|10914|10901|10898|10919|10917|10890|10889|16524
1710356400000|2024-03-13 19:00:00|10902|10899|10886|10880|10902|10899|10875|10874|8671
1710356700000|2024-03-13 19:05:00|10884|10881|10869|10866|10884|10882|10867|10864|9441
1710357000000|2024-03-13 19:10:00|10868|10863|10866|10861|10868|10865|10853|10850|15121
1710357300000|2024-03-13 19:15:00|10867|10862|10857|10853|10867|10865|10853|10850|9689
1710357600000|2024-03-13 19:20:00|10856|10852|10852|10847|10859|10857|10839|10835|17566
1710357900000|2024-03-13 19:25:00|10853|10850|10837|10833|10854|10852|10829|10826|13161
1710358200000|2024-03-13 19:30:00|10839|10835|10846|10843|10852|10849|10839|10835|21127
1710358500000|2024-03-13 19:35:00|10845|10842|10838|10835|10851|10847|10836|10833|24133
1710358800000|2024-03-13 19:40:00|10839|10836|10847|10843|10847|10844|10820|10817|46367
1710359100000|2024-03-13 19:45:00|10846|10844|10831|10828|10847|10846|10826|10824|21766
1710359400000|2024-03-13 19:50:00|10830|10826|10807|10805|10831|10828|10805|10802|63465
1710359700000|2024-03-13 19:55:00|10808|10806|10790|10787|10808|10806|10785|10784|128908
1710360000000|2024-03-13 20:00:00|10789|10782|10829|10800|10964|10800|10789|10770|123027
1710360300000|2024-03-13 20:05:00|10816|10770|10800|10770|10816|10770|10797|10770|194
1710360600000|2024-03-13 20:10:00|10780|10771|10800|10780|10800|10780|10780|10770|329
1710360900000|2024-03-13 20:15:00||10770||10771||10771||10770|22
1710361200000|2024-03-13 20:20:00|||||||||30
1710361500000|2024-03-13 20:25:00||10794||10795||10795||10794|148
1710361800000|2024-03-13 20:30:00|10799|10771|10799|10770|10799|10771|10799|10770|119
1710362100000|2024-03-13 20:35:00|||||||||171
1710362400000|2024-03-13 20:40:00|||||||||100
1710362700000|2024-03-13 20:45:00|||||||||19
1710363000000|2024-03-13 20:50:00|10800|10788|10800|10788|10800|10799|10800|10788|1140
1710363300000|2024-03-13 20:55:00|10840|10799|10840|10810|10840|10810|10840|10799|45
1710363600000|2024-03-13 21:00:00|10839||10839||10839||10839||47
1710363900000|2024-03-13 21:05:00||10812||10810||10812||10810|345
1710364200000|2024-03-13 21:10:00||10824||10810||10824||10810|1
1710364500000|2024-03-13 21:15:00|10838||10838||10838||10838||423
1710364800000|2024-03-13 21:20:00|10837||10837||10837||10837||0
1710365100000|2024-03-13 21:25:00|10823|10800|10823|10810|10823|10810|10823|10800|146
1710365400000|2024-03-13 21:30:00|10820||10820||10860||10820||86
1710365700000|2024-03-13 21:35:00|||||||||15
1710366000000|2024-03-13 21:40:00|10815|10800|10815|10800|10815|10800|10815|10800|300
1710366300000|2024-03-13 21:45:00|||||||||1
1710366900000|2024-03-13 21:55:00|10813|10810|10860|10816|10860|10816|10813|10810|475
1710367200000|2024-03-13 22:00:00|||||||||3
1710367500000|2024-03-13 22:05:00|||||||||41
1710367800000|2024-03-13 22:10:00|10845||10845||10845||10845||10
1710368400000|2024-03-13 22:20:00|||||||||17
1710368700000|2024-03-13 22:25:00|10820||10820||10820||10820||97
1710369000000|2024-03-13 22:30:00|10845|10810|10845|10791|10845|10810|10845|10791|1001
1710369300000|2024-03-13 22:35:00|||||||||89
1710369600000|2024-03-13 22:40:00||10805||10805||10805||10805|99
1710370500000|2024-03-13 22:55:00|||||||||11
1710370800000|2024-03-13 23:00:00|||||||||60
1710371100000|2024-03-13 23:05:00|10844|10810|10844|10825|10844|10825|10813|10800|115
1710371400000|2024-03-13 23:10:00|10833|10828|10833|10800|10833|10833|10833|10800|196
1710371700000|2024-03-13 23:15:00|10844|10810|10845|10810|10845|10810|10840|10810|320
1710372000000|2024-03-13 23:20:00||10837||10810||10837||10810|559
1710372600000|2024-03-13 23:30:00|||||||||126
1710372900000|2024-03-13 23:35:00|10844|10809|10844|10807|10844|10809|10844|10807|0
1710373200000|2024-03-13 23:40:00|||||||||50
1710373500000|2024-03-13 23:45:00|10845||10843||10845||10843||100
1710373800000|2024-03-13 23:50:00|10844|10801|10844|10801|10844|10801|10844|10801|64
1710374100000|2024-03-13 23:55:00|10845|10804|10845|10801|10845|10821|10845|10801|328
1710403200000|2024-03-14 08:00:00|10688|10531|10606|10591|10688|10617|10600|10531|4731
1710403500000|2024-03-14 08:05:00|10605|10590|10617|10593|10617|10593|10605|10590|44
1710403800000|2024-03-14 08:10:00|10634|10600|10606|10600|10657|10600|10606|10600|201
1710404100000|2024-03-14 08:15:00|||||||||316
1710404400000|2024-03-14 08:20:00|||||||||112
1710404700000|2024-03-14 08:25:00|||||||||842
1710405000000|2024-03-14 08:30:00||10593||10593||10593||10593|668
1710405300000|2024-03-14 08:35:00|10610|10597|10652|10615|10652|10615|10610|10597|1006
1710405600000|2024-03-14 08:40:00|10667|10619|10665|10615|10695|10619|10630|10615|1110
1710406200000|2024-03-14 08:50:00||10635||10627||10635||10627|0
1710406500000|2024-03-14 08:55:00|10695|10638|10664|10615|10751|10665|10650|10615|2465
1710406800000|2024-03-14 09:00:00|10680||10664||10680||10664||15
1710407100000|2024-03-14 09:05:00|||||||||50
1710407400000|2024-03-14 09:10:00|10658|10626|10640|10616|10659|10626|10640|10615|66
1710407700000|2024-03-14 09:15:00|10639|10615|10626|10615|10650|10615|10626|10615|128
1710408000000|2024-03-14 09:20:00|10625||10632||10637||10624||82
1710408300000|2024-03-14 09:25:00|10633|10617|10654|10617|10654|10617|10633|10617|50
1710408900000|2024-03-14 09:35:00|10649||10649||10650||10648||32
1710409200000|2024-03-14 09:40:00|10643||10644||10644||10643||63
1710409500000|2024-03-14 09:45:00||10620||10620||10620||10620|0
1710409800000|2024-03-14 09:50:00|10643||10643||10644||10643||2
1710410100000|2024-03-14 09:55:00|10644||10644||10644||10644||0
1710410400000|2024-03-14 10:00:00|10650||10641||10650||10641||24
1710411000000|2024-03-14 10:10:00|10630|10617|10625|10617|10650|10617|10619|10617|598
1710411300000|2024-03-14 10:15:00|10620|10620|10641|10620|10650|10620|10618|10620|205
1710411600000|2024-03-14 10:20:00|10640|10630|10639|10620|10644|10630|10636|10620|250
1710411900000|2024-03-14 10:25:00|10638||10638||10639||10638||15
1710412200000|2024-03-14 10:30:00|10650||10649||10650||10639||151
1710412500000|2024-03-14 10:35:00|10640||10639||10640||10639||1
1710412800000|2024-03-14 10:40:00|10640|10628|10648|10620|10650|10640|10639|10620|1351
1710413100000|2024-03-14 10:45:00|10650|10617|10649|10617|10650|10617|10649|10617|0
1710413400000|2024-03-14 10:50:00|||||||||281
1710413700000|2024-03-14 10:55:00|10650|10625|10649|10625|10650|10625|10649|10625|2
1710414000000|2024-03-14 11:00:00||10627||10640||10646||10625|351
1710414300000|2024-03-14 11:05:00|10650|10647|10689|10660|10735|10660|10649|10640|875
1710414600000|2024-03-14 11:10:00|10680|10640|10675|10660|10751|10670|10670|10640|740
1710414900000|2024-03-14 11:15:00|10684|10670|10684|10660|10684|10670|10684|10660|112
1710415200000|2024-03-14 11:20:00|10675|10663|10675|10665|10675|10665|10661|10660|1450
1710415500000|2024-03-14 11:25:00|10674||10684||10684||10674||99
1710415800000|2024-03-14 11:30:00|10725|10670|10709|10677|10725|10677|10684|10670|97
1710416100000|2024-03-14 11:35:00|10700|10680|10693|10680|10700|10690|10693|10680|1204
1710416400000|2024-03-14 11:40:00|10692|10671|10693|10670|10693|10672|10689|10670|420
1710416700000|2024-03-14 11:45:00|10690|10671|10693|10680|10693|10680|10690|10670|119
1710417000000|2024-03-14 11:50:00|10680|10675|10675|10672|10680|10675|10675|10672|734
1710417300000|2024-03-14 11:55:00|10674|10670|10675|10660|10675|10670|10668|10649|1900
1710417600000|2024-03-14 12:00:00|10671|10667|10675|10667|10675|10667|10671|10667|258
1710417900000|2024-03-14 12:05:00||10651||10651||10651||10651|100
1710418200000|2024-03-14 12:10:00||10657||10657||10657||10657|15
1710418500000|2024-03-14 12:15:00|||||||||10
1710418800000|2024-03-14 12:20:00|||||||||84
1710419100000|2024-03-14 12:25:00||10656||10656||10656||10656|20
1710419400000|2024-03-14 12:30:00|10671|10649|10655|10640|10675|10656|10655|10640|2320
1710419700000|2024-03-14 12:35:00|10647|10632|10655|10632|10655|10633|10647|10630|458
1710420000000|2024-03-14 12:40:00|10647|10633|10663|10637|10663|10642|10647|10630|1250
1710420300000|2024-03-14 12:45:00|||||||||49
1710420600000|2024-03-14 12:50:00|10661|10655|10663|10633|10663|10655|10647|10630|810
1710420900000|2024-03-14 12:55:00|10661|10645|10663|10636|10663|10645|10659|10631|598
1710421200000|2024-03-14 13:00:00|10662|10634|10657|10631|10662|10638|10654|10631|214
1710421500000|2024-03-14 13:05:00|10651|10628|10652|10628|10654|10632|10644|10628|1285
1710421800000|2024-03-14 13:10:00|10646|10629|10639|10629|10646|10629|10639|10629|504
1710422100000|2024-03-14 13:15:00|10637|10628|10635|10620|10639|10628|10635|10620|241
1710422400000|2024-03-14 13:20:00|||||||||30
1710422700000|2024-03-14 13:25:00|10638|10629|10629|10601|10675|10634|10602|10601|5113
1710423000000|2024-03-14 13:30:00|10645|10609|10484|10469|10645|10613|10463|10457|86158
1710423300000|2024-03-14 13:35:00|10479|10475|10475|10469|10518|10500|10453|10451|54973
1710423600000|2024-03-14 13:40:00|10470|10461|10464|10457|10480|10470|10441|10437|48959
1710423900000|2024-03-14 13:45:00|10465|10463|10445|10433|10488|10481|10434|10431|45824
1710424200000|2024-03-14 13:50:00|10444|10439|10428|10423|10465|10454|10406|10404|37716
1710424500000|2024-03-14 13:55:00|10424|10416|10466|10457|10496|10491|10424|10416|56199
1710424800000|2024-03-14 14:00:00|10465|10456|10487|10480|10492|10489|10450|10449|24595
1710425100000|2024-03-14 14:05:00|10486|10478|10448|10443|10487|10483|10448|10442|26846
1710425400000|2024-03-14 14:10:00|10446|10439|10454|10450|10464|10460|10437|10431|24354
1710425700000|2024-03-14 14:15:00|10458|10452|10480|10474|10485|10481|10457|10450|10996
1710426000000|2024-03-14 14:20:00|10479|10473|10501|10497|10518|10511|10477|10473|22612
1710426300000|2024-03-14 14:25:00|10504|10500|10466|10461|10504|10500|10463|10460|16313
1710426600000|2024-03-14 14:30:00|10468|10463|10498|10492|10511|10504|10467|10462|18339
1710426900000|2024-03-14 14:35:00|10496|10497|10490|10486|10515|10510|10490|10484|29191
1710427200000|2024-03-14 14:40:00|10491|10487|10460|10455|10495|10487|10458|10455|32266
1710427500000|2024-03-14 14:45:00|10463|10457|10453|10447|10466|10463|10437|10433|20010
1710427800000|2024-03-14 14:50:00|10455|10448|10443|10439|10455|10449|10434|10432|16983
1710428100000|2024-03-14 14:55:00|10442|10438|10455|10450|10456|10452|10438|10437|17934
1710428400000|2024-03-14 15:00:00|10456|10448|10442|10437|10462|10460|10438|10433|17943
1710428700000|2024-03-14 15:05:00|10443|10435|10449|10443|10450|10447|10435|10433|8322
1710429000000|2024-03-14 15:10:00|10447|10445|10448|10443|10464|10460|10447|10443|8330
1710429300000|2024-03-14 15:15:00|10452|10444|10439|10435|10453|10446|10436|10433|10230
1710429600000|2024-03-14 15:20:00|10438|10436|10425|10419|10443|10441|10420|10416|11334
1710429900000|2024-03-14 15:25:00|10424|10421|10420|10417|10433|10426|10415|10413|12356
1710430200000|2024-03-14 15:30:00|10418|10416|10430|10427|10436|10427|10411|10407|12535
1710430500000|2024-03-14 15:35:00|10432|10426|10424|10421|10432|10430|10420|10416|9941
1710430800000|2024-03-14 15:40:00|10425|10417|10433|10429|10436|10431|10422|10417|5903
1710431100000|2024-03-14 15:45:00|10434|10432|10433|10430|10450|10443|10433|10429|4784
1710431400000|2024-03-14 15:50:00|10437|10431|10437|10434|10450|10446|10431|10429|15413
1710431700000|2024-03-14 15:55:00|10436|10432|10444|10441|10446|10444|10433|10429|4580
1710432000000|2024-03-14 16:00:00|10446|10442|10439|10434|10446|10442|10435|10432|7130
1710432300000|2024-03-14 16:05:00|10438|10433|10419|10412|10439|10437|10416|10411|23169
1710432600000|2024-03-14 16:10:00|10416|10411|10409|10406|10420|10417|10406|10404|14635
1710432900000|2024-03-14 16:15:00|10410|10408|10426|10421|10433|10428|10409|10407|5732
1710433200000|2024-03-14 16:20:00|10425|10418|10411|10407|10426|10419|10405|10402|6980
1710433500000|2024-03-14 16:25:00|10413|10409|10414|10411|10424|10422|10409|10406|6801
1710433800000|2024-03-14 16:30:00|10416|10410|10415|10411|10420|10417|10410|10405|4993
1710434100000|2024-03-14 16:35:00|10416|10412|10425|10423|10427|10424|10416|10411|4113
1710434400000|2024-03-14 16:40:00|10427|10424|10425|10420|10427|10425|10416|10412|2928
1710434700000|2024-03-14 16:45:00|10423|10419|10435|10432|10444|10440|10423|10419|7454
1710435000000|2024-03-14 16:50:00|10434|10430|10422|10417|10434|10430|10422|10417|4225
1710435300000|2024-03-14 16:55:00|10423|10418|10425|10423|10429|10427|10420|10417|3623
1710435600000|2024-03-14 17:00:00|10427|10424|10415|10411|10427|10424|10412|10410|3769
1710435900000|2024-03-14 17:05:00|10418|10413|10413|10411|10421|10417|10412|10411|2027
1710436200000|2024-03-14 17:10:00|10414|10412|10430|10424|10430|10424|10413|10411|4807
1710436500000|2024-03-14 17:15:00|10428|10423|10419|10415|10428|10425|10417|10414|4166
1710436800000|2024-03-14 17:20:00|10420|10416|10422|10420|10430|10427|10420|10416|4323
1710437100000|2024-03-14 17:25:00|10420|10418|10416|10413|10422|10419|10415|10413|2945
1710437400000|2024-03-14 17:30:00|10415|10414|10423|10420|10423|10421|10411|10410|3513
1710437700000|2024-03-14 17:35:00|10421|10418|10420|10418|10423|10420|10417|10414|1897
1710438000000|2024-03-14 17:40:00|10421|10417|10422|10420|10423|10421|10416|10414|4302
1710438300000|2024-03-14 17:45:00|10421|10419|10426|10422|10426|10425|10413|10412|7549
1710438600000|2024-03-14 17:50:00|10425|10420|10439|10436|10440|10438|10424|10419|2207
1710438900000|2024-03-14 17:55:00|10438|10434|10436|10432|10439|10436|10435|10430|1701
1710439200000|2024-03-14 18:00:00|10435|10431|10435|10430|10440|10437|10427|10424|4971
1710439500000|2024-03-14 18:05:00|10436|10431|10436|10432|10440|10436|10426|10422|2918
1710439800000|2024-03-14 18:10:00|10435|10433|10426|10419|10439|10435|10425|10419|6847
1710440100000|2024-03-14 18:15:00|10428|10421|10428|10425|10430|10427|10422|10418|4823
1710440400000|2024-03-14 18:20:00|10429|10427|10432|10428|10435|10431|10425|10421|3118
1710440700000|2024-03-14 18:25:00|10434|10429|10429|10427|10435|10434|10427|10422|2761
1710441000000|2024-03-14 18:30:00|10428|10426|10425|10422|10430|10429|10422|10420|3547
1710441300000|2024-03-14 18:35:00|10428|10423|10415|10413|10428|10424|10415|10411|4736
1710441600000|2024-03-14 18:40:00|10417|10412|10417|10415|10419|10416|10413|10410|4544
1710441900000|2024-03-14 18:45:00|10416|10414|10418|10416|10420|10417|10416|10414|2685
1710442200000|2024-03-14 18:50:00|10417|10415|10416|10413|10419|10416|10413|10411|5470
1710442500000|2024-03-14 18:55:00|10415|10412|10423|10420|10430|10427|10415|10412|4444
1710442800000|2024-03-14 19:00:00|10421|10419|10419|10416|10428|10426|10419|10415|5560
1710443100000|2024-03-14 19:05:00|10423|10417|10420|10418|10425|10423|10419|10415|4464
1710443400000|2024-03-14 19:10:00|10421|10417|10414|10411|10423|10421|10414|10411|6719
1710443700000|2024-03-14 19:15:00|10415|10412|10417|10414|10418|10415|10405|10403|8658
1710444000000|2024-03-14 19:20:00|10419|10416|10414|10412|10423|10420|10413|10412|6011
1710444300000|2024-03-14 19:25:00|10413|10410|10410|10408|10413|10412|10406|10404|8555
1710444600000|2024-03-14 19:30:00|10408|10407|10396|10394|10409|10407|10395|10394|32959
1710444900000|2024-03-14 19:35:00|10395|10393|10414|10409|10414|10409|10383|10380|19673
1710445200000|2024-03-14 19:40:00|10418|10410|10424|10422|10424|10422|10408|10407|11309
1710445500000|2024-03-14 19:45:00|10425|10424|10425|10422|10434|10430|10420|10417|29905
1710445800000|2024-03-14 19:50:00|10427|10423|10447|10445|10447|10445|10424|10422|35104
1710446100000|2024-03-14 19:55:00|10449|10446|10465|10461|10465|10463|10448|10445|56724
1710446400000|2024-03-14 20:00:00|10485|10445|10465|10428|10485|10445|10465|10385|97904
1710446700000|2024-03-14 20:05:00|10464|10429|10465|10401|10465|10429|10464|10400|118
1710447000000|2024-03-14 20:10:00|||||||||5
1710447300000|2024-03-14 20:15:00|10460|10403|10465|10460|10465|10460|10460|10402|159
1710447600000|2024-03-14 20:20:00|10460|10415|10460|10415|10460|10415|10460|10415|277
1710447900000|2024-03-14 20:25:00|||||||||8
1710448200000|2024-03-14 20:30:00|||||||||15
1710448500000|2024-03-14 20:35:00|||||||||17
1710448800000|2024-03-14 20:40:00||10450||10450||10450||10450|2
1710449400000|2024-03-14 20:50:00|||||||||4
1710449700000|2024-03-14 20:55:00|10480|10455|10480|10450|10480|10455|10480|10450|110
1710450000000|2024-03-14 21:00:00|||||||||15
1710450300000|2024-03-14 21:05:00|||||||||12
1710450600000|2024-03-14 21:10:00||10460||10450||10460||10450|0
1710450900000|2024-03-14 21:15:00|10464|10460|10464|10460|10464|10460|10464|10460|304
1710451200000|2024-03-14 21:20:00||10461||10450||10462||10450|0
1710451800000|2024-03-14 21:30:00|||||||||3
1710452100000|2024-03-14 21:35:00|||||||||30
1710452700000|2024-03-14 21:45:00|||||||||1
1710453000000|2024-03-14 21:50:00|||||||||2
1710453300000|2024-03-14 21:55:00|||||||||5
1710453600000|2024-03-14 22:00:00|10465||10465||10465||10465||0
1710453900000|2024-03-14 22:05:00|10464||10465||10465||10464||31
1710454500000|2024-03-14 22:15:00|10479|10466|10480|10450|10480|10479|10479|10450|1917
1710454800000|2024-03-14 22:20:00|10479||10479||10479||10479||1
1710455100000|2024-03-14 22:25:00|10480|10475|10474|10450|10480|10475|10474|10450|138
1710455400000|2024-03-14 22:30:00|10473||10480||10480||10472||14
1710455700000|2024-03-14 22:35:00||10455||10455||10455||10455|5
1710456000000|2024-03-14 22:40:00|||||||||20
1710456900000|2024-03-14 22:55:00|||||||||50
1710457200000|2024-03-14 23:00:00|||||||||173
1710458100000|2024-03-14 23:15:00|10474|10450|10474|10450|10474|10450|10474|10450|6
1710458700000|2024-03-14 23:25:00||10460||10450||10461||10450|5
1710459000000|2024-03-14 23:30:00|||||||||2
1710459300000|2024-03-14 23:35:00|10475||10479||10479||10475||50
1710459600000|2024-03-14 23:40:00|10470|10451|10470|10456|10470|10456|10470|10451|0
1710460200000|2024-03-14 23:50:00|10479||10463||10479||10463||105
1710460500000|2024-03-14 23:55:00|||||||||4
1710489600000|2024-03-15 08:00:00|10408|10356|10408|10373|10408|10400|10405|10356|1333
1710489900000|2024-03-15 08:05:00|10407|10369|10448|10371|10448|10371|10407|10369|76
1710490200000|2024-03-15 08:10:00||10377||10378||10378||10377|17
1710490500000|2024-03-15 08:15:00||10377||10377||10378||10377|1
1710490800000|2024-03-15 08:20:00|||||||||30
1710491100000|2024-03-15 08:25:00|10420|10400|10416|10379|10465|10415|10416|10375|849
1710491400000|2024-03-15 08:30:00|10444|10370|10463|10370|10463|10400|10444|10370|46
1710491700000|2024-03-15 08:35:00|||||||||3
1710492000000|2024-03-15 08:40:00||10405||10405||10405||10405|0
1710492300000|2024-03-15 08:45:00|10408|10415|10430|10353|10435|10420|10408|10353|729
1710492600000|2024-03-15 08:50:00||10355||10353||10355||10353|3
1710492900000|2024-03-15 08:55:00||10381||10353||10381||10353|0
1710493200000|2024-03-15 09:00:00||10350||10382||10382||10350|36
1710493500000|2024-03-15 09:05:00||10400||10400||10400||10400|23
1710493800000|2024-03-15 09:10:00|||||||||297
1710494100000|2024-03-15 09:15:00||10401||10401||10401||10400|36
1710494400000|2024-03-15 09:20:00|||||||||7
1710494700000|2024-03-15 09:25:00||10400||10401||10401||10400|21
1710495600000|2024-03-15 09:40:00||10400||10400||10400||10400|0
1710495900000|2024-03-15 09:45:00||10401||10400||10401||10400|0
1710496200000|2024-03-15 09:50:00||10401||10400||10401||10400|0
1710496500000|2024-03-15 09:55:00||10401||10401||10401||10400|0
1710496800000|2024-03-15 10:00:00|10415|10400|10415|10401|10415|10401|10415|10400|9
1710497100000|2024-03-15 10:05:00||10400||10400||10400||10400|1
1710497700000|2024-03-15 10:15:00|10407|10382|10407|10382|10407|10382|10407|10382|396
1710498000000|2024-03-15 10:20:00||10383||10382||10383||10382|105
1710498300000|2024-03-15 10:25:00||10383||10383||10383||10382|2
1710498600000|2024-03-15 10:30:00||10382||10383||10383||10382|14
1710498900000|2024-03-15 10:35:00||10382||10383||10383||10382|1
1710499200000|2024-03-15 10:40:00||10382||10383||10383||10382|73
1710499500000|2024-03-15 10:45:00|10403|10382|10403|10383|10403|10394|10403|10382|909
1710499800000|2024-03-15 10:50:00||10382||10395||10396||10382|400
1710500100000|2024-03-15 10:55:00|||||||||93
1710500400000|2024-03-15 11:00:00|10415|10405|10415|10395|10415|10405|10415|10395|1489
1710500700000|2024-03-15 11:05:00|10410|10404|10404|10395|10415|10404|10400|10395|839
1710501000000|2024-03-15 11:10:00|10399|10382|10404|10395|10404|10395|10397|10382|572
1710501300000|2024-03-15 11:15:00|10405|10396|10415|10395|10415|10398|10405|10395|1089
1710501600000|2024-03-15 11:20:00|||||||||10
1710501900000|2024-03-15 11:25:00|10399|10382|10399|10383|10399|10383|10399|10382|0
1710502200000|2024-03-15 11:30:00|10415|10386|10415|10388|10415|10388|10415|10385|292
1710502500000|2024-03-15 11:35:00||10390||10409||10409||10390|0
1710502800000|2024-03-15 11:40:00|10413|10410|10415|10409|10415|10410|10413|10409|1447
1710503100000|2024-03-15 11:45:00|10431|10411|10430|10413|10444|10422|10430|10409|1396
1710503400000|2024-03-15 11:50:00|10444|10404|10444|10404|10444|10404|10428|10404|390
1710503700000|2024-03-15 11:55:00|10437|10405|10437|10404|10437|10405|10430|10404|8
1710504000000|2024-03-15 12:00:00|||||||||140
1710504300000|2024-03-15 12:05:00|10423|10406|10436|10400|10437|10406|10418|10394|1216
1710504600000|2024-03-15 12:10:00|10433||10436||10436||10433||31
1710504900000|2024-03-15 12:15:00|10435|10406|10435|10400|10435|10406|10435|10400|547
1710505200000|2024-03-15 12:20:00|10437||10437||10437||10437||40
1710505500000|2024-03-15 12:25:00|10431||10431||10431||10431||128
1710505800000|2024-03-15 12:30:00|10420|10401|10420|10401|10420|10401|10420|10400|113
1710506100000|2024-03-15 12:35:00||10402||10401||10414||10400|610
1710506400000|2024-03-15 12:40:00|||||||||11
1710506700000|2024-03-15 12:45:00|10425|10400|10425|10400|10425|10400|10425|10400|725
1710507000000|2024-03-15 12:50:00|||||||||151
1710507600000|2024-03-15 13:00:00|10422||10422||10425||10422||67
1710507900000|2024-03-15 13:05:00|||||||||5
1710508200000|2024-03-15 13:10:00|10415|10389|10400|10382|10422|10389|10400|10382|255
1710508500000|2024-03-15 13:15:00||10383||10383||10383||10383|121
1710508800000|2024-03-15 13:20:00|10411|10388|10424|10388|10425|10388|10411|10388|103
1710509100000|2024-03-15 13:25:00|10421|10382|10400|10379|10425|10382|10380|10376|806
1710509400000|2024-03-15 13:30:00|10379|10377|10487|10478|10488|10478|10379|10377|15425
1710509700000|2024-03-15 13:35:00|10488|10479|10466|10458|10496|10481|10455|10439|16327
1710510000000|2024-03-15 13:40:00|10470|10454|10470|10463|10492|10485|10460|10451|33087
1710510300000|2024-03-15 13:45:00|10474|10464|10430|10424|10493|10485|10430|10421|27979
1710510600000|2024-03-15 13:50:00|10427|10421|10428|10419|10440|10438|10420|10415|9828
1710510900000|2024-03-15 13:55:00|10426|10415|10393|10384|10427|10425|10392|10383|8105
1710511200000|2024-03-15 14:00:00|10395|10386|10411|10401|10413|10404|10387|10380|11514
1710511500000|2024-03-15 14:05:00|10410|10400|10398|10392|10410|10401|10378|10369|8989
1710511800000|2024-03-15 14:10:00|10400|10391|10413|10407|10426|10420|10397|10391|4588
1710512100000|2024-03-15 14:15:00|10407|10400|10414|10409|10414|10410|10395|10388|4893
1710512400000|2024-03-15 14:20:00|10415|10408|10431|10424|10435|10430|10405|10401|7836
1710512700000|2024-03-15 14:25:00|10432|10426|10430|10424|10436|10431|10423|10415|4114
1710513000000|2024-03-15 14:30:00|10428|10422|10432|10428|10446|10442|10428|10422|2923
1710513300000|2024-03-15 14:35:00|10435|10429|10473|10468|10478|10474|10435|10429|12219
1710513600000|2024-03-15 14:40:00|10472|10467|10460|10455|10473|10469|10448|10445|5028
1710513900000|2024-03-15 14:45:00|10461|10458|10459|10452|10463|10458|10436|10430|7854
1710514200000|2024-03-15 14:50:00|10460|10454|10451|10446|10460|10457|10430|10425|14992
1710514500000|2024-03-15 14:55:00|10448|10441|10451|10450|10452|10450|10443|10438|3528
1710514800000|2024-03-15 15:00:00|10452|10451|10452|10447|10458|10452|10437|10432|7181
1710515100000|2024-03-15 15:05:00|10450|10448|10447|10443|10456|10451|10445|10440|6838
1710515400000|2024-03-15 15:10:00|10448|10445|10450|10448|10455|10452|10443|10438|8900
1710515700000|2024-03-15 15:15:00|10451|10447|10441|10438|10454|10450|10438|10434|4670
1710516000000|2024-03-15 15:20:00|10440|10439|10443|10439|10450|10445|10440|10437|3505
1710516300000|2024-03-15 15:25:00|10442|10437|10452|10448|10456|10454|10442|10437|6932
1710516600000|2024-03-15 15:30:00|10451|10449|10451|10449|10462|10457|10450|10446|7220
1710516900000|2024-03-15 15:35:00|10450|10448|10455|10451|10455|10452|10448|10445|3376
1710517200000|2024-03-15 15:40:00|10453|10450|10453|10450|10459|10456|10451|10447|7133
1710517500000|2024-03-15 15:45:00|10452|10451|10446|10442|10456|10455|10439|10436|16105
1710517800000|2024-03-15 15:50:00|10447|10443|10443|10439|10447|10444|10441|10436|4657
1710518100000|2024-03-15 15:55:00|10444|10438|10433|10430|10444|10440|10428|10424|7514
1710518400000|2024-03-15 16:00:00|10431|10427|10433|10430|10434|10432|10422|10419|5556
1710518700000|2024-03-15 16:05:00|10432|10428|10432|10426|10438|10432|10425|10424|7965
1710519000000|2024-03-15 16:10:00|10430|10425|10432|10429|10435|10432|10430|10425|3691
1710519300000|2024-03-15 16:15:00|10433|10430|10430|10427|10436|10434|10425|10424|6291
1710519600000|2024-03-15 16:20:00|10432|10428|10433|10431|10434|10432|10429|10425|6225
1710519900000|2024-03-15 16:25:00|10435|10429|10435|10433|10437|10435|10430|10426|4198
1710520200000|2024-03-15 16:30:00|10434|10431|10405|10403|10434|10431|10404|10402|11151
1710520500000|2024-03-15 16:35:00|10408|10405|10412|10409|10415|10412|10406|10401|6480
1710520800000|2024-03-15 16:40:00|10413|10408|10411|10407|10415|10412|10407|10403|3718
1710521100000|2024-03-15 16:45:00|10408|10406|10394|10392|10409|10406|10389|10386|12645
1710521400000|2024-03-15 16:50:00|10393|10390|10399|10395|10403|10399|10389|10386|6645
1710521700000|2024-03-15 16:55:00|10398|10392|10395|10391|10401|10398|10391|10388|1800
1710522000000|2024-03-15 17:00:00|10396|10388|10385|10379|10397|10388|10380|10376|6528
1710522300000|2024-03-15 17:05:00|10382|10380|10384|10381|10387|10384|10378|10376|2610
1710522600000|2024-03-15 17:10:00|10382|10380|10384|10379|10391|10387|10380|10377|1663
1710522900000|2024-03-15 17:15:00|10383|10380|10378|10375|10383|10380|10372|10370|4940
1710523200000|2024-03-15 17:20:00|10380|10376|10397|10394|10400|10395|10380|10376|7673
1710523500000|2024-03-15 17:25:00|10396|10393|10392|10389|10400|10396|10384|10383|9924
1710523800000|2024-03-15 17:30:00|10390|10388|10394|10390|10395|10392|10385|10382|7114
1710524100000|2024-03-15 17:35:00|10395|10392|10400|10395|10402|10399|10395|10391|6319
1710524400000|2024-03-15 17:40:00|10397|10396|10402|10399|10402|10400|10396|10395|4191
1710524700000|2024-03-15 17:45:00|10400|10398|10406|10402|10409|10408|10400|10397|7848
1710525000000|2024-03-15 17:50:00|10405|10401|10411|10408|10412|10408|10403|10401|3901
1710525300000|2024-03-15 17:55:00|10412|10407|10413|10410|10418|10414|10411|10407|7404
1710525600000|2024-03-15 18:00:00|10410|10409|10417|10414|10419|10415|10410|10408|4218
1710525900000|2024-03-15 18:05:00|10415|10413|10422|10419|10424|10420|10411|10409|4555
1710526200000|2024-03-15 18:10:00|10421|10418|10413|10411|10422|10420|10413|10411|6711
1710526500000|2024-03-15 18:15:00|10412|10410|10416|10414|10416|10414|10412|10409|3862
1710526800000|2024-03-15 18:20:00|10417|10413|10403|10400|10417|10414|10402|10400|6374
1710527100000|2024-03-15 18:25:00|10402|10401|10396|10393|10404|10402|10392|10387|5743
1710527400000|2024-03-15 18:30:00|10397|10391|10409|10404|10411|10407|10393|10390|3783
1710527700000|2024-03-15 18:35:00|10408|10405|10406|10402|10408|10405|10404|10402|2660
1710528000000|2024-03-15 18:40:00|10404|10403|10415|10412|10415|10413|10404|10402|3940
1710528300000|2024-03-15 18:45:00|10414|10411|10416|10411|10424|10420|10414|10411|8461
1710528600000|2024-03-15 18:50:00|10415|10410|10417|10414|10421|10418|10412|10409|6344
1710528900000|2024-03-15 18:55:00|10416|10413|10421|10418|10423|10420|10412|10407|4400
1710529200000|2024-03-15 19:00:00|10423|10417|10414|10412|10423|10419|10414|10411|5435
1710529500000|2024-03-15 19:05:00|10413|10411|10412|10410|10414|10413|10406|10403|7876
1710529800000|2024-03-15 19:10:00|10413|10409|10415|10412|10415|10413|10408|10406|5312
1710530100000|2024-03-15 19:15:00|10414|10413|10404|10402|10416|10414|10400|10398|7143
1710530400000|2024-03-15 19:20:00|10406|10403|10406|10402|10408|10407|10400|10396|4401
1710530700000|2024-03-15 19:25:00|10404|10403|10406|10403|10414|10411|10402|10400|9156
1710531000000|2024-03-15 19:30:00|10405|10402|10413|10411|10414|10412|10400|10398|18590
1710531300000|2024-03-15 19:35:00|10414|10412|10395|10393|10414|10413|10395|10392|10731
1710531600000|2024-03-15 19:40:00|10394|10394|10383|10381|10395|10394|10383|10381|16157
1710531900000|2024-03-15 19:45:00|10384|10380|10373|10370|10385|10383|10372|10370|21612
1710532200000|2024-03-15 19:50:00|10372|10376|10375|10373|10379|10377|10363|10362|56849
1710532500000|2024-03-15 19:55:00|10374|10372|10385|10383|10397|10395|10373|10371|114605
1710532800000|2024-03-15 20:00:00|10386|10371|10388|10372|10396|10374|10385|10371|152541
1710533100000|2024-03-15 20:05:00||10385||10385||10386||10385|308
1710533400000|2024-03-15 20:10:00||10360||10360||10360||10360|1013
1710533700000|2024-03-15 20:15:00|10381||10380||10381||10380||3
1710534000000|2024-03-15 20:20:00|10388|10362|10388|10362|10388|10362|10388|10362|11
1710534300000|2024-03-15 20:25:00|||||||||1
1710534600000|2024-03-15 20:30:00|||||||||50
1710534900000|2024-03-15 20:35:00|||||||||2
1710535800000|2024-03-15 20:50:00||10379||10361||10379||10360|228
1710536100000|2024-03-15 20:55:00|10385||10385||10385||10385||0
1710748800000|2024-03-18 08:00:00|10458|10407|10477|10442|10497|10446|10458|10407|503
1710749100000|2024-03-18 08:05:00|10455|10433|10474|10433|10475|10434|10445|10433|181
1710749400000|2024-03-18 08:10:00||10416||10416||10416||10416|0
1710749700000|2024-03-18 08:15:00|||||||||5
1710750300000|2024-03-18 08:25:00|10470||10470||10470||10470||0
1710750600000|2024-03-18 08:30:00||10420||10421||10421||10420|10
1710751200000|2024-03-18 08:40:00||10445||10445||10445||10445|45
1710751500000|2024-03-18 08:45:00||10460||10460||10460||10460|0
1710751800000|2024-03-18 08:50:00|10474||10474||10474||10474||442
1710752100000|2024-03-18 08:55:00|10467||10467||10467||10467||42
1710752400000|2024-03-18 09:00:00|10474|10450|10469|10422|10474|10450|10450|10422|533
1710752700000|2024-03-18 09:05:00||10430||10430||10430||10430|6
1710753300000|2024-03-18 09:15:00|||||||||67
1710753600000|2024-03-18 09:20:00||10431||10431||10431||10431|0
1710754200000|2024-03-18 09:30:00||10440||10440||10440||10440|200
1710754800000|2024-03-18 09:40:00||10441||10441||10441||10441|1
1710755100000|2024-03-18 09:45:00|10460||10460||10460||10460||51
1710755400000|2024-03-18 09:50:00||10442||10441||10445||10441|0
1710755700000|2024-03-18 09:55:00||10442||10441||10447||10441|0
1710756300000|2024-03-18 10:05:00|||||||||2
1710756600000|2024-03-18 10:10:00|10474|10442|10474|10443|10474|10443|10474|10442|1702
1710756900000|2024-03-18 10:15:00||10444||10444||10444||10444|127
1710757200000|2024-03-18 10:20:00||10460||10460||10460||10460|0
1710757500000|2024-03-18 10:25:00|||||||||87
1710758400000|2024-03-18 10:40:00|10515||10515||10515||10515||25
1710758700000|2024-03-18 10:45:00||10500||10460||10500||10460|266
1710759000000|2024-03-18 10:50:00||10475||10475||10475||10475|0
1710759300000|2024-03-18 10:55:00||10495||10500||10500||10495|110
1710759600000|2024-03-18 11:00:00|10500|10495|10500|10460|10500|10495|10468|10451|2294
1710759900000|2024-03-18 11:05:00|10496|10468|10500|10470|10500|10470|10496|10451|103
1710760200000|2024-03-18 11:10:00|10499||10499||10499||10499||292
1710760500000|2024-03-18 11:15:00|10492||10485||10492||10485||40
1710760800000|2024-03-18 11:20:00|10492|10472|10499|10478|10499|10478|10485|10472|1980
1710761100000|2024-03-18 11:25:00|10500|10485|10500|10480|10500|10485|10500|10475|1169
1710761400000|2024-03-18 11:30:00|10499||10499||10499||10499||215
1710761700000|2024-03-18 11:35:00|10498|10482|10498|10475|10498|10482|10498|10470|620
1710762000000|2024-03-18 11:40:00||10480||10480||10482||10480|49
1710762300000|2024-03-18 11:45:00|10496|10485|10496|10474|10498|10485|10496|10474|356
1710762600000|2024-03-18 11:50:00|||||||||29
1710762900000|2024-03-18 11:55:00|10495|10475|10495|10475|10495|10475|10495|10475|58
1710763200000|2024-03-18 12:00:00|||||||||146
1710763500000|2024-03-18 12:05:00|10494|10482|10494|10484|10494|10484|10494|10481|51
1710763800000|2024-03-18 12:10:00|||||||||126
1710764100000|2024-03-18 12:15:00|10485|10481|10485|10480|10494|10481|10485|10480|1034
1710764400000|2024-03-18 12:20:00||10475||10475||10475||10475|191
1710764700000|2024-03-18 12:25:00||10477||10475||10477||10475|219
1710765000000|2024-03-18 12:30:00|||||||||40
1710765300000|2024-03-18 12:35:00|||||||||5
1710765600000|2024-03-18 12:40:00|10484|10478|10485|10478|10485|10478|10484|10478|320
1710765900000|2024-03-18 12:45:00|10484|10475|10485|10470|10485|10475|10478|10470|2308
1710766200000|2024-03-18 12:50:00|10484|10462|10484|10461|10485|10480|10484|10461|2019
1710766500000|2024-03-18 12:55:00|||||||||2
1710766800000|2024-03-18 13:00:00|10481||10481||10481||10481||201
1710767100000|2024-03-18 13:05:00|10485|10460|10479|10452|10485|10461|10479|10452|940
1710767400000|2024-03-18 13:10:00|||||||||16
1710767700000|2024-03-18 13:15:00|10465|10450|10479|10435|10480|10459|10449|10434|2485
1710768000000|2024-03-18 13:20:00|10470|10401|10425|10402|10480|10402|10425|10401|3264
1710768300000|2024-03-18 13:25:00|10450|10409|10440|10409|10450|10440|10433|10402|2014
1710768600000|2024-03-18 13:30:00|10425|10406|10455|10432|10535|10522|10407|10390|52571
1710768900000|2024-03-18 13:35:00|10456|10438|10446|10431|10465|10460|10436|10425|14827
1710769200000|2024-03-18 13:40:00|10445|10434|10435|10420|10445|10434|10403|10390|13921
1710769500000|2024-03-18 13:45:00|10431|10424|10425|10413|10431|10426|10400|10390|16228
1710769800000|2024-03-18 13:50:00|10422|10412|10422|10407|10434|10425|10398|10390|16200
1710770100000|2024-03-18 13:55:00|10419|10414|10428|10421|10435|10428|10419|10406|6461
1710770400000|2024-03-18 14:00:00|10433|10423|10447|10441|10454|10448|10432|10423|13638
1710770700000|2024-03-18 14:05:00|10440|10436|10500|10495|10500|10495|10433|10425|7681
1710771000000|2024-03-18 14:10:00|10502|10498|10494|10486|10521|10513|10489|10486|18230
1710771300000|2024-03-18 14:15:00|10496|10487|10509|10501|10518|10516|10496|10486|10767
1710771600000|2024-03-18 14:20:00|10507|10497|10482|10476|10512|10508|10482|10475|22059
1710771900000|2024-03-18 14:25:00|10478|10475|10474|10468|10478|10475|10454|10450|12147
1710772200000|2024-03-18 14:30:00|10481|10473|10492|10484|10493|10488|10466|10461|9261
1710772500000|2024-03-18 14:35:00|10490|10481|10465|10459|10490|10484|10465|10458|4735
1710772800000|2024-03-18 14:40:00|10466|10460|10486|10481|10490|10481|10459|10453|5801
1710773100000|2024-03-18 14:45:00|10485|10480|10492|10486|10494|10489|10481|10477|10210
1710773400000|2024-03-18 14:50:00|10489|10483|10493|10488|10496|10494|10483|10478|4655
1710773700000|2024-03-18 14:55:00|10492|10486|10494|10490|10496|10493|10481|10476|6652
1710774000000|2024-03-18 15:00:00|10492|10489|10494|10490|10507|10502|10491|10485|9640
1710774300000|2024-03-18 15:05:00|10495|10488|10495|10487|10498|10490|10483|10478|7054
1710774600000|2024-03-18 15:10:00|10498|10492|10475|10471|10498|10492|10475|10470|3900
1710774900000|2024-03-18 15:15:00|10479|10470|10470|10466|10479|10476|10469|10462|4881
1710775200000|2024-03-18 15:20:00|10471|10465|10474|10467|10476|10472|10469|10463|3388
1710775500000|2024-03-18 15:25:00|10472|10466|10485|10479|10485|10480|10463|10460|16456
1710775800000|2024-03-18 15:30:00|10484|10477|10464|10460|10484|10479|10464|10460|3056
1710776100000|2024-03-18 15:35:00|10465|10462|10467|10464|10475|10472|10460|10458|2771
1710776400000|2024-03-18 15:40:00|10468|10463|10455|10452|10468|10464|10450|10447|5242
1710776700000|2024-03-18 15:45:00|10460|10451|10460|10456|10470|10463|10454|10451|11394
1710777000000|2024-03-18 15:50:00|10461|10457|10438|10435|10461|10457|10431|10428|13043
1710777300000|2024-03-18 15:55:00|10439|10431|10445|10441|10449|10445|10437|10431|2930
1710777600000|2024-03-18 16:00:00|10444|10440|10440|10436|10445|10441|10437|10431|2209
1710777900000|2024-03-18 16:05:00|10439|10434|10428|10427|10442|10438|10428|10427|3992
1710778200000|2024-03-18 16:10:00|10429|10425|10438|10435|10446|10440|10429|10425|3064
1710778500000|2024-03-18 16:15:00|10440|10436|10436|10432|10441|10438|10434|10432|1100
1710778800000|2024-03-18 16:20:00|10435|10430|10440|10436|10440|10437|10433|10429|1900
1710779100000|2024-03-18 16:25:00|10441|10438|10451|10448|10456|10454|10441|10438|3329
1710779400000|2024-03-18 16:30:00|10449|10447|10456|10454|10481|10476|10448|10447|16175
1710779700000|2024-03-18 16:35:00|10459|10455|10468|10461|10483|10478|10459|10455|18106
1710780000000|2024-03-18 16:40:00|10470|10465|10473|10469|10480|10475|10469|10465|4157
1710780300000|2024-03-18 16:45:00|10471|10468|10472|10470|10478|10473|10468|10463|6629
1710780600000|2024-03-18 16:50:00|10470|10468|10469|10465|10471|10468|10464|10461|5071
1710780900000|2024-03-18 16:55:00|10468|10466|10466|10463|10472|10470|10465|10462|5844
1710781200000|2024-03-18 17:00:00|10465|10462|10457|10453|10465|10462|10456|10453|3250
1710781500000|2024-03-18 17:05:00|10456|10452|10440|10435|10459|10457|10437|10434|7907
1710781800000|2024-03-18 17:10:00|10439|10436|10454|10452|10455|10452|10439|10436|1116
1710782100000|2024-03-18 17:15:00|10453|10450|10453|10449|10454|10450|10445|10438|2754
1710782400000|2024-03-18 17:20:00|10452|10447|10460|10455|10460|10457|10449|10445|3060
1710782700000|2024-03-18 17:25:00|10459|10458|10459|10456|10460|10458|10452|10450|1700
1710783000000|2024-03-18 17:30:00|10457|10455|10458|10455|10458|10455|10452|10448|2382
1710783300000|2024-03-18 17:35:00|10455|10453|10450|10448|10455|10453|10446|10441|2150
1710783600000|2024-03-18 17:40:00|10449|10445|10440|10436|10449|10446|10440|10436|2458
1710783900000|2024-03-18 17:45:00|10439|10435|10443|10440|10443|10440|10435|10431|2163
1710784200000|2024-03-18 17:50:00|10444|10441|10453|10448|10453|10448|10436|10430|4351
1710784500000|2024-03-18 17:55:00|10455|10449|10467|10462|10469|10465|10455|10449|8169
1710784800000|2024-03-18 18:00:00|10468|10463|10472|10469|10472|10469|10462|10458|7088
1710785100000|2024-03-18 18:05:00|10471|10471|10479|10474|10481|10476|10471|10468|4784
1710785400000|2024-03-18 18:10:00|10478|10471|10474|10472|10478|10475|10472|10470|544
1710785700000|2024-03-18 18:15:00|10477|10473|10474|10471|10478|10473|10471|10466|3900
1710786000000|2024-03-18 18:20:00|10475|10472|10476|10473|10477|10473|10471|10467|2839
1710786300000|2024-03-18 18:25:00|10475|10470|10477|10474|10479|10477|10473|10469|3144
1710786600000|2024-03-18 18:30:00|10476|10473|10479|10477|10479|10477|10473|10471|5309
1710786900000|2024-03-18 18:35:00|10478|10476|10481|10478|10482|10479|10476|10472|8682
1710787200000|2024-03-18 18:40:00|10480|10480|10480|10478|10485|10481|10476|10471|10510
1710787500000|2024-03-18 18:45:00|10481|10476|10483|10479|10484|10481|10477|10473|2609
1710787800000|2024-03-18 18:50:00|10482|10480|10477|10475|10483|10480|10475|10472|3243
1710788100000|2024-03-18 18:55:00|10476|10474|10480|10478|10481|10479|10474|10473|5306
1710788400000|2024-03-18 19:00:00|10481|10477|10470|10466|10481|10477|10470|10466|2687
1710788700000|2024-03-18 19:05:00|10469|10465|10472|10470|10475|10471|10464|10458|3824
1710789000000|2024-03-18 19:10:00|10471|10469|10466|10462|10474|10472|10465|10462|4347
1710789300000|2024-03-18 19:15:00|10465|10463|10473|10470|10476|10473|10465|10462|3065
1710789600000|2024-03-18 19:20:00|10472|10469|10470|10467|10472|10469|10467|10463|3000
1710789900000|2024-03-18 19:25:00|10471|10468|10467|10465|10471|10469|10464|10462|5569
1710790200000|2024-03-18 19:30:00|10465|10464|10460|10458|10466|10464|10460|10458|4875
1710790500000|2024-03-18 19:35:00|10461|10459|10459|10456|10461|10460|10454|10451|6122
1710790800000|2024-03-18 19:40:00|10458|10454|10466|10464|10470|10467|10456|10453|6574
1710791100000|2024-03-18 19:45:00|10465|10463|10463|10461|10471|10468|10461|10458|10186
1710791400000|2024-03-18 19:50:00|10462|10458|10464|10463|10464|10463|10450|10445|20432
1710791700000|2024-03-18 19:55:00|10468|10465|10475|10473|10479|10478|10468|10465|66206
1710792000000|2024-03-18 20:00:00|10478|10466|10499|10450|10500|10480|10472|10431|71067
1710792300000|2024-03-18 20:05:00|10500|10453|10499|10453|10500|10453|10499|10453|0
1710792600000|2024-03-18 20:10:00||10450||10450||10450||10450|100
1710792900000|2024-03-18 20:15:00|||||||||60
1710793200000|2024-03-18 20:20:00||10445||10445||10445||10445|128
1710793500000|2024-03-18 20:25:00|10498|10482|10498|10445|10498|10482|10498|10445|169
1710793800000|2024-03-18 20:30:00||10450||10450||10450||10450|0
1710794100000|2024-03-18 20:35:00|||||||||4
1710794400000|2024-03-18 20:40:00|10499||10499||10499||10499||5
1710795000000|2024-03-18 20:50:00|||||||||10
1710795300000|2024-03-18 20:55:00|||||||||1
1710795600000|2024-03-18 21:00:00|10482||10482||10482||10482||0
1710795900000|2024-03-18 21:05:00|||||||||10
1710797100000|2024-03-18 21:25:00|10480||10475||10480||10475||30
1710797400000|2024-03-18 21:30:00|10480|10458|10480|10450|10480|10458|10474|10450|305
1710797700000|2024-03-18 21:35:00||10431||10440||10440||10431|14
1710798000000|2024-03-18 21:40:00|||||||||1
1710798900000|2024-03-18 21:55:00|||||||||5
1710799200000|2024-03-18 22:00:00|10475||10475||10475||10475||0
1710799800000|2024-03-18 22:10:00|10480|10450|10480|10440|10480|10450|10480|10440|464
1710800400000|2024-03-18 22:20:00|||||||||6
1710801600000|2024-03-18 22:40:00|||||||||13
1710803400000|2024-03-18 23:10:00|||||||||10
1710803700000|2024-03-18 23:15:00|10470|10450|10470|10450|10470|10450|10470|10450|203
1710804000000|2024-03-18 23:20:00||10440||10440||10440||10440|0
1710804300000|2024-03-18 23:25:00|||||||||30
1710804600000|2024-03-18 23:30:00|||||||||5
1710804900000|2024-03-18 23:35:00|||||||||206
1710805200000|2024-03-18 23:40:00|10480||10480||10480||10480||514
1710805800000|2024-03-18 23:50:00|||||||||102
1710806100000|2024-03-18 23:55:00|||||||||52
1710835200000|2024-03-19 08:00:00|10412|10380|10407|10388|10450|10410|10407|10380|1516
1710835500000|2024-03-19 08:05:00|10406|10390|10399|10377|10406|10393|10398|10372|364
1710835800000|2024-03-19 08:10:00||10370||10373||10377||10370|2
1710836700000|2024-03-19 08:25:00|||||||||5
1710837000000|2024-03-19 08:30:00||10371||10371||10371||10371|4
1710837300000|2024-03-19 08:35:00|||||||||6
1710837600000|2024-03-19 08:40:00|10402||10402||10402||10402||5
1710837900000|2024-03-19 08:45:00|||||||||10
1710839400000|2024-03-19 09:10:00|10400||10400||10400||10400||0
1710839700000|2024-03-19 09:15:00|10402|10372|10402|10372|10402|10372|10402|10371|0
1710840000000|2024-03-19 09:20:00||10371||10372||10391||10371|719
1710840300000|2024-03-19 09:25:00||10371||10372||10372||10371|0
1710840600000|2024-03-19 09:30:00|10509|10371|10460|10372|10509|10402|10438|10371|562
1710840900000|2024-03-19 09:35:00||10371||10372||10372||10371|0
1710841200000|2024-03-19 09:40:00|10434|10371|10459|10364|10459|10372|10434|10362|12
1710841500000|2024-03-19 09:45:00||10363||10364||10364||10363|22
1710841800000|2024-03-19 09:50:00||10363||10364||10364||10363|0
1710842100000|2024-03-19 09:55:00||10363||10364||10364||10363|0
1710842400000|2024-03-19 10:00:00|10458|10350|10458|10365|10458|10365|10458|10350|76
1710843000000|2024-03-19 10:10:00||10386||10376||10386||10375|12
1710843300000|2024-03-19 10:15:00|||||||||80
1710843600000|2024-03-19 10:20:00|||||||||52
1710843900000|2024-03-19 10:25:00||10379||10379||10379||10379|0
1710844200000|2024-03-19 10:30:00|10453|10380|10453|10379|10453|10380|10453|10378|53
1710844800000|2024-03-19 10:40:00|10438|10383|10451|10383|10451|10383|10438|10340|244
1710845100000|2024-03-19 10:45:00|10427|10382|10453|10393|10453|10393|10427|10382|148
1710845400000|2024-03-19 10:50:00||10392||10393||10393||10392|0
1710845700000|2024-03-19 10:55:00|10450||10453||10453||10450||19
1710846000000|2024-03-19 11:00:00|10455|10396|10450|10396|10467|10396|10450|10396|301
1710846300000|2024-03-19 11:05:00|10437||10434||10437||10434||14
1710846600000|2024-03-19 11:10:00||10412||10412||10412||10412|49
1710846900000|2024-03-19 11:15:00|10419|10400|10434|10396|10434|10411|10417|10396|330
1710847200000|2024-03-19 11:20:00|10410||10410||10410||10410||27
1710847500000|2024-03-19 11:25:00||10404||10404||10404||10404|282
1710847800000|2024-03-19 11:30:00|10409|10396|10409|10394|10410|10396|10403|10394|559
1710848100000|2024-03-19 11:35:00|10400|10393|10409|10387|10410|10393|10395|10386|1782
1710848400000|2024-03-19 11:40:00|10407|10386|10409|10387|10410|10387|10403|10386|80
1710848700000|2024-03-19 11:45:00|10410||10404||10410||10404||0
1710849000000|2024-03-19 11:50:00|10410||10407||10410||10403||38
1710849300000|2024-03-19 11:55:00|10410|10389|10409|10389|10410|10389|10405|10388|199
1710849600000|2024-03-19 12:00:00|10408|10388|10399|10388|10410|10388|10399|10388|139
1710849900000|2024-03-19 12:05:00|10410|10391|10409|10388|10410|10391|10408|10388|432
1710850500000|2024-03-19 12:15:00|10406|10390|10410|10388|10410|10391|10406|10388|263
1710850800000|2024-03-19 12:20:00|||||||||2
1710851100000|2024-03-19 12:25:00|10418|10390|10467|10386|10467|10390|10418|10386|608
1710851400000|2024-03-19 12:30:00|10419||10419||10419||10419||0
1710851700000|2024-03-19 12:35:00|10399|10387|10418|10387|10419|10387|10399|10387|40
1710852300000|2024-03-19 12:45:00|10416|10391|10416|10391|10416|10391|10416|10391|50
1710852600000|2024-03-19 12:50:00|10409|10390|10401|10386|10417|10390|10397|10386|1536
1710852900000|2024-03-19 12:55:00|10394||10414||10414||10394||300
1710853200000|2024-03-19 13:00:00|||||||||25
1710853500000|2024-03-19 13:05:00|10405||10405||10405||10397||26
1710854100000|2024-03-19 13:15:00|||||||||49
1710854400000|2024-03-19 13:20:00||10390||10390||10390||10390|303
1710854700000|2024-03-19 13:25:00|10425|10386|10412|10400|10447|10400|10409|10380|3610
1710855000000|2024-03-19 13:30:00|10422|10380|10420|10407|10422|10407|10389|10375|7049
1710855300000|2024-03-19 13:35:00|10416|10402|10388|10370|10420|10403|10360|10354|21200
1710855600000|2024-03-19 13:40:00|10386|10368|10335|10328|10386|10377|10332|10322|26930
1710855900000|2024-03-19 13:45:00|10337|10329|10310|10301|10355|10344|10304|10300|19588
1710856200000|2024-03-19 13:50:00|10307|10302|10336|10330|10336|10330|10295|10286|52915
1710856500000|2024-03-19 13:55:00|10330|10329|10308|10304|10332|10329|10304|10300|11070
1710856800000|2024-03-19 14:00:00|10301|10300|10300|10292|10305|10300|10274|10270|17940
1710857100000|2024-03-19 14:05:00|10294|10290|10290|10284|10301|10299|10280|10277|36714
1710857400000|2024-03-19 14:10:00|10287|10285|10314|10307|10314|10309|10284|10279|10658
1710857700000|2024-03-19 14:15:00|10313|10306|10304|10297|10319|10310|10298|10289|5446
1710858000000|2024-03-19 14:20:00|10303|10298|10298|10292|10314|10310|10290|10285|9075
1710858300000|2024-03-19 14:25:00|10303|10295|10305|10300|10314|10309|10302|10292|3104
1710858600000|2024-03-19 14:30:00|10306|10298|10318|10312|10318|10315|10301|10298|2403
1710858900000|2024-03-19 14:35:00|10317|10313|10312|10307|10318|10314|10304|10302|5518
1710859200000|2024-03-19 14:40:00|10311|10306|10330|10325|10330|10326|10306|10304|10574
1710859500000|2024-03-19 14:45:00|10329|10324|10334|10329|10334|10329|10322|10318|5927
1710859800000|2024-03-19 14:50:00|10335|10330|10354|10347|10360|10355|10335|10330|5495
1710860100000|2024-03-19 14:55:00|10353|10349|10357|10353|10362|10359|10353|10349|4273
1710860400000|2024-03-19 15:00:00|10355|10351|10358|10354|10360|10357|10347|10342|3241
1710860700000|2024-03-19 15:05:00|10360|10355|10361|10357|10364|10360|10356|10351|4725
1710861000000|2024-03-19 15:10:00|10363|10360|10356|10351|10370|10367|10355|10349|9305
1710861300000|2024-03-19 15:15:00|10355|10348|10353|10348|10360|10355|10348|10342|821
1710861600000|2024-03-19 15:20:00|10350|10346|10347|10344|10358|10353|10345|10344|1600
1710861900000|2024-03-19 15:25:00|10349|10345|10354|10348|10356|10352|10347|10344|4135
1710862200000|2024-03-19 15:30:00|10355|10350|10357|10351|10359|10355|10352|10348|3298
1710862500000|2024-03-19 15:35:00|10354|10350|10358|10354|10362|10359|10347|10345|5051
1710862800000|2024-03-19 15:40:00|10359|10353|10356|10352|10359|10353|10351|10348|1713
1710863100000|2024-03-19 15:45:00|10358|10353|10358|10355|10364|10361|10357|10353|2892
1710863400000|2024-03-19 15:50:00|10361|10354|10366|10360|10366|10361|10354|10351|6190
1710863700000|2024-03-19 15:55:00|10365|10363|10364|10360|10366|10363|10356|10354|3364
1710864000000|2024-03-19 16:00:00|10362|10361|10366|10362|10366|10362|10358|10354|2880
1710864300000|2024-03-19 16:05:00|10363|10360|10362|10358|10368|10366|10362|10358|1971
1710864600000|2024-03-19 16:10:00|10364|10359|10365|10361|10365|10362|10355|10353|4394
1710864900000|2024-03-19 16:15:00|10366|10363|10388|10384|10388|10384|10365|10361|9231
1710865200000|2024-03-19 16:20:00|10389|10383|10398|10393|10404|10400|10388|10383|15358
1710865500000|2024-03-19 16:25:00|10400|10392|10410|10404|10410|10406|10398|10392|9722
1710865800000|2024-03-19 16:30:00|10408|10403|10400|10393|10410|10408|10396|10392|4474
1710866100000|2024-03-19 16:35:00|10399|10395|10406|10403|10414|10411|10398|10393|7312
1710866400000|2024-03-19 16:40:00|10410|10404|10413|10410|10414|10412|10404|10399|3151
1710866700000|2024-03-19 16:45:00|10412|10408|10424|10422|10424|10422|10409|10406|5481
1710867000000|2024-03-19 16:50:00|10423|10423|10424|10421|10430|10427|10421|10415|3044
1710867300000|2024-03-19 16:55:00|10423|10418|10410|10405|10423|10418|10407|10402|8030
1710867600000|2024-03-19 17:00:00|10412|10406|10404|10401|10416|10412|10403|10400|3446
1710867900000|2024-03-19 17:05:00|10408|10400|10398|10394|10408|10403|10398|10394|2261
1710868200000|2024-03-19 17:10:00|10397|10395|10391|10389|10405|10400|10389|10387|5269
1710868500000|2024-03-19 17:15:00|10390|10390|10385|10378|10396|10392|10385|10378|12347
1710868800000|2024-03-19 17:20:00|10384|10379|10385|10381|10390|10384|10376|10372|4346
1710869100000|2024-03-19 17:25:00|10383|10377|10381|10376|10385|10379|10378|10373|1395
1710869400000|2024-03-19 17:30:00|10382|10379|10380|10377|10384|10380|10378|10373|3835
1710869700000|2024-03-19 17:35:00|10381|10378|10395|10390|10395|10390|10380|10376|39858
1710870000000|2024-03-19 17:40:00|10396|10392|10390|10385|10400|10395|10389|10384|4150
1710870300000|2024-03-19 17:45:00|10389|10384|10389|10385|10391|10386|10381|10378|4440
1710870600000|2024-03-19 17:50:00|10385|10383|10377|10373|10388|10383|10375|10371|807
1710870900000|2024-03-19 17:55:00|10379|10375|10382|10380|10383|10380|10377|10373|3686
1710871200000|2024-03-19 18:00:00|10381|10378|10366|10363|10381|10378|10364|10360|13779
1710871500000|2024-03-19 18:05:00|10367|10362|10363|10360|10373|10369|10362|10360|3151
1710871800000|2024-03-19 18:10:00|10366|10361|10367|10363|10369|10365|10363|10359|2903
1710872100000|2024-03-19 18:15:00|10365|10362|10362|10360|10370|10366|10362|10360|1984
1710872400000|2024-03-19 18:20:00|10363|10361|10372|10364|10374|10368|10360|10357|2923
1710872700000|2024-03-19 18:25:00|10369|10365|10380|10376|10380|10377|10366|10363|2087
1710873000000|2024-03-19 18:30:00|10378|10375|10378|10375|10382|10378|10372|10366|3000
1710873300000|2024-03-19 18:35:00|10376|10373|10382|10378|10382|10379|10374|10371|1684
1710873600000|2024-03-19 18:40:00|10381|10379|10398|10395|10400|10395|10380|10379|9243
1710873900000|2024-03-19 18:45:00|10400|10396|10391|10387|10401|10399|10387|10383|3960
1710874200000|2024-03-19 18:50:00|10389|10383|10375|10372|10389|10384|10375|10371|3087
1710874500000|2024-03-19 18:55:00|10374|10370|10383|10380|10387|10384|10371|10368|2837
1710874800000|2024-03-19 19:00:00|10386|10379|10379|10376|10386|10383|10378|10376|2069
1710875100000|2024-03-19 19:05:00|10380|10375|10378|10373|10380|10377|10372|10369|1700
1710875400000|2024-03-19 19:10:00|10377|10375|10379|10377|10382|10379|10376|10373|3939
1710875700000|2024-03-19 19:15:00|10380|10376|10375|10372|10384|10383|10375|10371|2078
1710876000000|2024-03-19 19:20:00|10373|10371|10363|10360|10374|10372|10358|10354|4518
1710876300000|2024-03-19 19:25:00|10362|10359|10363|10359|10365|10361|10359|10356|6383
1710876600000|2024-03-19 19:30:00|10362|10358|10367|10364|10369|10367|10359|10357|5429
1710876900000|2024-03-19 19:35:00|10366|10363|10372|10369|10372|10369|10364|10362|4426
1710877200000|2024-03-19 19:40:00|10371|10368|10367|10365|10380|10376|10365|10362|10214
1710877500000|2024-03-19 19:45:00|10368|10366|10382|10379|10384|10382|10368|10365|8400
1710877800000|2024-03-19 19:50:00|10384|10380|10402|10400|10403|10401|10380|10378|38331
1710878100000|2024-03-19 19:55:00|10408|10406|10417|10416|10418|10417|10407|10403|60749
1710878400000|2024-03-19 20:00:00|10418|10409|10418|10409|10418|10409|10418|10409|90274
1710878700000|2024-03-19 20:05:00|10415|10408|10415|10408|10415|10408|10415|10408|175
1710879000000|2024-03-19 20:10:00|||||||||31
1710879300000|2024-03-19 20:15:00|||||||||41
1710879600000|2024-03-19 20:20:00|||||||||251
1710879900000|2024-03-19 20:25:00|10408|10382|10408|10382|10408|10382|10408|10382|0
1710880200000|2024-03-19 20:30:00|10390|10384|10415|10382|10415|10384|10390|10382|952
1710880500000|2024-03-19 20:35:00||10390||10390||10390||10390|48
1710883800000|2024-03-19 21:30:00|||||||||1
1710884400000|2024-03-19 21:40:00|10414|10388|10414|10388|10414|10388|10414|10388|0
1710884700000|2024-03-19 21:45:00|||||||||20
1710885000000|2024-03-19 21:50:00||10398||10398||10398||10398|0
1710885300000|2024-03-19 21:55:00||10388||10388||10388||10388|11
1710885900000|2024-03-19 22:05:00|||||||||6
1710886200000|2024-03-19 22:10:00|10410||10414||10414||10410||175
1710887100000|2024-03-19 22:25:00|||||||||50
1710887700000|2024-03-19 22:35:00|10412||10410||10412||10410||0
1710888600000|2024-03-19 22:50:00|||||||||2
1710889800000|2024-03-19 23:10:00|||||||||40
1710890700000|2024-03-19 23:25:00|||||||||10
1710891000000|2024-03-19 23:30:00|||||||||10
1710891300000|2024-03-19 23:35:00|||||||||5
1710891600000|2024-03-19 23:40:00|10412|10393|10412|10393|10412|10393|10412|10393|0
1710891900000|2024-03-19 23:45:00|10414||10412||10414||10412||225
1710892200000|2024-03-19 23:50:00||10388||10388||10388||10388|0
1710892500000|2024-03-19 23:55:00|10414||10414||10414||10414||0
1710921600000|2024-03-20 08:00:00|10449|10380|10418|10380|10449|10380|10418|10380|20
1710922200000|2024-03-20 08:10:00|10416||10416||10417||10416||105
1710922500000|2024-03-20 08:15:00|10417||10416||10417||10416||10
1710922800000|2024-03-20 08:20:00|10417|10381|10416|10381|10417|10381|10416|10381|0
1710923100000|2024-03-20 08:25:00|10417||10417||10417||10416||178
1710924000000|2024-03-20 08:40:00|10439||10398||10439||10398||194
1710924900000|2024-03-20 08:55:00||10389||10389||10389||10389|20
1710926100000|2024-03-20 09:15:00|10402||10435||10481||10402||317
1710926400000|2024-03-20 09:20:00|||||||||10
1710927300000|2024-03-20 09:35:00||10392||10392||10392||10392|49
1710927600000|2024-03-20 09:40:00|||||||||12
1710927900000|2024-03-20 09:45:00||10391||10389||10391||10389|0
1710928200000|2024-03-20 09:50:00|10399|10391|10399|10389|10399|10391|10399|10389|637
1710928800000|2024-03-20 10:00:00|||||||||34
1710930600000|2024-03-20 10:30:00|10441|10395|10481|10400|10481|10454|10438|10389|4754
1710930900000|2024-03-20 10:35:00|10468|10417|10481|10400|10481|10417|10458|10400|1480
1710931200000|2024-03-20 10:40:00||10402||10410||10410||10402|26
1710931500000|2024-03-20 10:45:00|10439|10440|10481|10431|10481|10440|10439|10410|1166
1710931800000|2024-03-20 10:50:00|10474|10452|10481|10410|10481|10452|10474|10410|1210
1710932100000|2024-03-20 10:55:00||10423||10410||10433||10410|90
1710932400000|2024-03-20 11:00:00|10460|10413|10469|10452|10470|10452|10458|10410|1219
1710932700000|2024-03-20 11:05:00|10470|10400|10467|10440|10470|10469|10467|10400|1502
1710933000000|2024-03-20 11:10:00|10460|10401|10467|10416|10467|10448|10460|10400|290
1710933300000|2024-03-20 11:15:00|10460||10460||10460||10460||0
1710933600000|2024-03-20 11:20:00||10430||10431||10431||10430|300
1710933900000|2024-03-20 11:25:00|10467|10435|10467|10441|10467|10441|10450|10431|504
1710934200000|2024-03-20 11:30:00|10466|10452|10462|10452|10466|10452|10461|10452|83
1710934500000|2024-03-20 11:35:00|10463|10454|10480|10461|10500|10468|10460|10442|2669
1710935100000|2024-03-20 11:45:00|10485||10485||10485||10485||101
1710935400000|2024-03-20 11:50:00|10497||10497||10497||10497||299
1710935700000|2024-03-20 11:55:00|10493||10492||10493||10492||0
1710936000000|2024-03-20 12:00:00|10493|10475|10493|10475|10493|10475|10490|10475|600
1710936300000|2024-03-20 12:05:00|10485|10463|10485|10461|10485|10463|10485|10461|666
1710936600000|2024-03-20 12:10:00|10482|10451|10485|10442|10485|10451|10482|10442|309
1710937200000|2024-03-20 12:20:00|10475|10455|10475|10455|10475|10455|10475|10455|100
1710937500000|2024-03-20 12:25:00|10477|10465|10484|10456|10484|10477|10477|10455|595
1710937800000|2024-03-20 12:30:00|10485|10462|10500|10456|10500|10462|10485|10456|1053
1710938100000|2024-03-20 12:35:00|10499|10465|10499|10465|10499|10465|10499|10465|50
1710938400000|2024-03-20 12:40:00|10489|10456|10481|10456|10489|10456|10475|10456|238
1710938700000|2024-03-20 12:45:00||10459||10460||10460||10459|10
1710939000000|2024-03-20 12:50:00||10470||10470||10470||10470|30
1710939300000|2024-03-20 12:55:00|10491|10481|10497|10470|10497|10481|10491|10470|784
1710939600000|2024-03-20 13:00:00|10490|10488|10491|10470|10491|10488|10490|10470|550
1710939900000|2024-03-20 13:05:00|10487|10475|10487|10475|10487|10475|10487|10475|562
1710940500000|2024-03-20 13:15:00|10488|10478|10491|10475|10491|10484|10488|10475|4049
1710940800000|2024-03-20 13:20:00||10484||10475||10484||10475|30
1710941100000|2024-03-20 13:25:00|10485|10466|10490|10435|10491|10466|10441|10420|5269
1710941400000|2024-03-20 13:30:00|10478|10464|10457|10434|10540|10530|10444|10422|57314
1710941700000|2024-03-20 13:35:00|10458|10444|10434|10411|10471|10467|10421|10403|25770
1710942000000|2024-03-20 13:40:00|10428|10407|10411|10398|10432|10417|10392|10379|42911
1710942300000|2024-03-20 13:45:00|10414|10400|10392|10383|10417|10410|10383|10377|16251
1710942600000|2024-03-20 13:50:00|10395|10388|10414|10401|10428|10418|10378|10370|35990
1710942900000|2024-03-20 13:55:00|10406|10398|10388|10385|10407|10401|10388|10381|10850
1710943200000|2024-03-20 14:00:00|10391|10387|10363|10356|10394|10388|10349|10345|83024
1710943500000|2024-03-20 14:05:00|10356|10350|10321|10317|10368|10362|10321|10317|24007
1710943800000|2024-03-20 14:10:00|10320|10315|10300|10291|10322|10318|10281|10277|68473
1710944100000|2024-03-20 14:15:00|10301|10292|10312|10306|10326|10322|10300|10292|23189
1710944400000|2024-03-20 14:20:00|10309|10305|10313|10307|10318|10310|10291|10287|35363
1710944700000|2024-03-20 14:25:00|10316|10310|10320|10312|10331|10319|10311|10301|4451
1710945000000|2024-03-20 14:30:00|10314|10309|10333|10330|10341|10335|10300|10295|5752
1710945300000|2024-03-20 14:35:00|10332|10325|10321|10312|10338|10333|10313|10307|5645
1710945600000|2024-03-20 14:40:00|10319|10311|10327|10319|10328|10321|10310|10304|2745
1710945900000|2024-03-20 14:45:00|10326|10318|10328|10321|10339|10333|10318|10313|3037
1710946200000|2024-03-20 14:50:00|10327|10320|10312|10308|10328|10320|10309|10306|22858
1710946500000|2024-03-20 14:55:00|10311|10307|10308|10305|10321|10315|10305|10301|30373
1710946800000|2024-03-20 15:00:00|10307|10306|10312|10305|10328|10323|10307|10305|27517
1710947100000|2024-03-20 15:05:00|10314|10306|10321|10316|10322|10321|10314|10306|8940
1710947400000|2024-03-20 15:10:00|10322|10317|10330|10324|10338|10332|10321|10317|26609
1710947700000|2024-03-20 15:15:00|10332|10326|10321|10318|10339|10333|10321|10318|3111
1710948000000|2024-03-20 15:20:00|10320|10316|10314|10309|10322|10318|10310|10308|6049
1710948300000|2024-03-20 15:25:00|10313|10310|10316|10312|10320|10316|10308|10304|3903
1710948600000|2024-03-20 15:30:00|10318|10310|10309|10304|10318|10313|10297|10293|6851
1710948900000|2024-03-20 15:35:00|10311|10303|10304|10298|10313|10307|10290|10287|7145
1710949200000|2024-03-20 15:40:00|10302|10297|10300|10295|10306|10303|10297|10293|6380
1710949500000|2024-03-20 15:45:00|10299|10293|10312|10306|10314|10309|10295|10292|2913
1710949800000|2024-03-20 15:50:00|10313|10307|10306|10302|10313|10307|10296|10291|1057
1710950100000|2024-03-20 15:55:00|10310|10303|10306|10303|10311|10306|10303|10299|1450
1710950400000|2024-03-20 16:00:00|10305|10301|10309|10305|10312|10307|10299|10295|7377
1710950700000|2024-03-20 16:05:00|10308|10304|10312|10309|10312|10309|10304|10302|5984
1710951000000|2024-03-20 16:10:00|10316|10310|10312|10308|10316|10312|10306|10303|4200
1710951300000|2024-03-20 16:15:00|10316|10310|10318|10314|10322|10319|10314|10309|932
1710951600000|2024-03-20 16:20:00|10317|10310|10315|10312|10322|10318|10311|10306|4989
1710951900000|2024-03-20 16:25:00|10316|10314|10307|10302|10316|10315|10307|10302|12679
1710952200000|2024-03-20 16:30:00|10306|10303|10311|10309|10312|10309|10298|10292|3160
1710952500000|2024-03-20 16:35:00|10312|10308|10311|10306|10315|10312|10310|10306|4250
1710952800000|2024-03-20 16:40:00|10308|10304|10309|10305|10310|10307|10303|10300|2922
1710953100000|2024-03-20 16:45:00|10310|10304|10306|10302|10310|10308|10301|10300|3817
1710953400000|2024-03-20 16:50:00|10308|10305|10310|10304|10316|10311|10301|10297|6598
1710953700000|2024-03-20 16:55:00|10311|10305|10308|10303|10316|10311|10307|10302|1173
1710954000000|2024-03-20 17:00:00|10309|10302|10295|10291|10309|10302|10291|10289|8529
1710954300000|2024-03-20 17:05:00|10296|10292|10293|10290|10301|10299|10293|10290|3325
1710954600000|2024-03-20 17:10:00|10295|10291|10282|10279|10297|10292|10279|10277|10832
1710954900000|2024-03-20 17:15:00|10280|10278|10290|10287|10293|10288|10279|10275|6537
1710955200000|2024-03-20 17:20:00|10289|10286|10291|10289|10291|10289|10286|10281|2488
1710955500000|2024-03-20 17:25:00|10292|10290|10299|10293|10299|10297|10291|10288|9400
1710955800000|2024-03-20 17:30:00|10298|10291|10305|10302|10305|10303|10296|10291|6156
1710956100000|2024-03-20 17:35:00|10307|10303|10293|10289|10307|10306|10293|10287|10691
1710956400000|2024-03-20 17:40:00|10294|10286|10299|10294|10300|10297|10286|10282|6233
1710956700000|2024-03-20 17:45:00|10297|10293|10298|10293|10300|10295|10288|10284|3550
1710957000000|2024-03-20 17:50:00|10299|10295|10290|10287|10299|10295|10288|10285|2422
1710957300000|2024-03-20 17:55:00|10292|10289|10297|10293|10299|10295|10291|10287|1000
1710957600000|2024-03-20 18:00:00|10298|10295|10339|10332|10344|10340|10298|10295|19638
1710957900000|2024-03-20 18:05:00|10341|10333|10319|10313|10354|10349|10319|10312|10107
1710958200000|2024-03-20 18:10:00|10321|10314|10315|10310|10336|10331|10313|10307|6085
1710958500000|2024-03-20 18:15:00|10319|10312|10289|10285|10319|10314|10289|10282|8418
1710958800000|2024-03-20 18:20:00|10290|10286|10290|10285|10292|10290|10286|10280|5598
1710959100000|2024-03-20 18:25:00|10289|10288|10304|10301|10306|10303|10288|10285|6430
1710959400000|2024-03-20 18:30:00|10305|10302|10287|10284|10307|10306|10286|10284|13082
1710959700000|2024-03-20 18:35:00|10286|10285|10315|10306|10325|10320|10281|10280|11909
1710960000000|2024-03-20 18:40:00|10316|10307|10340|10330|10340|10332|10314|10301|14305
1710960300000|2024-03-20 18:45:00|10341|10337|10357|10351|10361|10354|10341|10337|11870
1710960600000|2024-03-20 18:50:00|10352|10350|10357|10350|10360|10358|10343|10335|8304
1710960900000|2024-03-20 18:55:00|10356|10352|10369|10362|10378|10369|10352|10345|13140
1710961200000|2024-03-20 19:00:00|10367|10363|10378|10375|10378|10375|10361|10356|12345
1710961500000|2024-03-20 19:05:00|10380|10377|10370|10361|10380|10377|10359|10351|4718
1710961800000|2024-03-20 19:10:00|10371|10365|10352|10345|10373|10368|10347|10343|12137
1710962100000|2024-03-20 19:15:00|10356|10346|10366|10363|10373|10364|10350|10343|5151
1710962400000|2024-03-20 19:20:00|10367|10365|10366|10362|10369|10365|10356|10351|7451
1710962700000|2024-03-20 19:25:00|10365|10361|10376|10374|10380|10377|10362|10358|16149
1710963000000|2024-03-20 19:30:00|10378|10373|10392|10389|10393|10391|10376|10372|16291
1710963300000|2024-03-20 19:35:00|10391|10388|10362|10360|10392|10388|10361|10358|10689
1710963600000|2024-03-20 19:40:00|10361|10361|10362|10359|10371|10367|10356|10354|17791
1710963900000|2024-03-20 19:45:00|10363|10360|10370|10368|10373|10370|10358|10356|14228
1710964200000|2024-03-20 19:50:00|10372|10367|10380|10378|10382|10380|10368|10366|21060
1710964500000|2024-03-20 19:55:00|10385|10380|10389|10386|10390|10388|10377|10376|68016
1710964800000|2024-03-20 20:00:00|10396|10376|10398|10340|10425|10398|10396|10340|100345
1710965100000|2024-03-20 20:05:00|10400|10388|10399|10388|10400|10388|10399|10388|5
1710965400000|2024-03-20 20:10:00|10400|10391|10425|10400|10425|10410|10400|10389|1726
1710965700000|2024-03-20 20:15:00|||||||||1
1710966000000|2024-03-20 20:20:00|10420||10420||10420||10420||110
1710966600000|2024-03-20 20:30:00|10424|10408|10424|10409|10424|10409|10424|10408|98
1710966900000|2024-03-20 20:35:00|||||||||100
1710967200000|2024-03-20 20:40:00|10425|10410|10425|10416|10425|10416|10425|10410|233
1710967500000|2024-03-20 20:45:00|10426|10417|10426|10410|10426|10425|10425|10410|929
1710967800000|2024-03-20 20:50:00|||||||||20
1710968400000|2024-03-20 21:00:00|10415|10389|10410|10405|10425|10405|10405|10389|520
1710968700000|2024-03-20 21:05:00|10418|10389|10425|10389|10425|10389|10418|10389|621
1710969000000|2024-03-20 21:10:00|10410||10410||10410||10410||118
1710969300000|2024-03-20 21:15:00|||||||||10
1710969600000|2024-03-20 21:20:00|10400|10390|10400|10390|10400|10390|10398|10390|91
1710969900000|2024-03-20 21:25:00|||||||||50
1710970200000|2024-03-20 21:30:00|10410|10392|10425|10410|10425|10410|10410|10392|302
1710970500000|2024-03-20 21:35:00||10415||10410||10415||10410|50
1710970800000|2024-03-20 21:40:00|||||||||20
1710971400000|2024-03-20 21:50:00|10430|10420|10430|10410|10430|10420|10430|10410|187
1710972300000|2024-03-20 22:05:00|||||||||270
1710972600000|2024-03-20 22:10:00|||||||||8
1710972900000|2024-03-20 22:15:00|||||||||10
1710973200000|2024-03-20 22:20:00|10428|10425|10430|10427|10430|10427|10427|10425|144
1710973500000|2024-03-20 22:25:00|10425|10415|10425|10415|10425|10415|10425|10415|1360
1710973800000|2024-03-20 22:30:00|10415|10412|10425|10410|10425|10412|10415|10410|592
1710974100000|2024-03-20 22:35:00|||||||||100
1710974400000|2024-03-20 22:40:00|10418||10418||10418||10418||25
1710975000000|2024-03-20 22:50:00|10430|10411|10430|10411|10430|10411|10430|10411|1000
1710975300000|2024-03-20 22:55:00|10428|10412|10428|10412|10429|10412|10428|10412|135
1710975600000|2024-03-20 23:00:00|10425||10425||10425||10425||0
1710975900000|2024-03-20 23:05:00|10428||10428||10428||10428||114
1710976200000|2024-03-20 23:10:00|10429|10425|10429|10411|10430|10425|10429|10411|693
1710976500000|2024-03-20 23:15:00|10430|10430|10436|10430|10436|10430|10430|10430|329
1710976800000|2024-03-20 23:20:00|10439|10411|10439|10411|10439|10411|10439|10411|5
1710977100000|2024-03-20 23:25:00|10449|10415|10461|10417|10461|10445|10449|10415|436
1710977400000|2024-03-20 23:30:00|10467|10420|10467|10450|10467|10450|10467|10420|138
1710977700000|2024-03-20 23:35:00||10455||10455||10455||10455|31
1710978000000|2024-03-20 23:40:00||10450||10411||10450||10411|284
1710978300000|2024-03-20 23:45:00||10430||10430||10430||10430|175
1710978600000|2024-03-20 23:50:00|||||||||270
1710978900000|2024-03-20 23:55:00|10470|10460|10464|10460|10470|10460|10464|10460|325
1711008000000|2024-03-21 08:00:00|10300|10003|10367|10321|10368|10321|10300|10003|936
1711008300000|2024-03-21 08:05:00|10368|10320|10362|10321|10378|10321|10362|10320|324
1711008600000|2024-03-21 08:10:00|10356|10330|10380|10330|10381|10341|10356|10330|606
1711008900000|2024-03-21 08:15:00|10403|10333|10360|10330|10403|10342|10360|10330|600
1711009200000|2024-03-21 08:20:00|||||||||100
1711009500000|2024-03-21 08:25:00|10356|10321|10391|10321|10391|10321|10330|10321|1682
1711009800000|2024-03-21 08:30:00|10376|10320|10376|10311|10376|10320|10376|10311|0
1711010100000|2024-03-21 08:35:00|10375||10349||10375||10349||77
1711010400000|2024-03-21 08:40:00|10346|10310|10330|10301|10346|10310|10322|10301|545
1711010700000|2024-03-21 08:45:00|10309|10300|10309|10262|10309|10300|10309|10262|762
1711011000000|2024-03-21 08:50:00|10300|10300|10300|10262|10300|10300|10300|10262|208
1711011300000|2024-03-21 08:55:00||10285||10290||10290||10285|52
1711011600000|2024-03-21 09:00:00|10309||10309||10309||10309||303
1711011900000|2024-03-21 09:05:00||10285||10285||10285||10285|360
1711012200000|2024-03-21 09:10:00|||||||||15
1711012500000|2024-03-21 09:15:00|10308|10266|10285|10262|10309|10266|10285|10262|510
1711012800000|2024-03-21 09:20:00|10294|10256|10301|10256|10301|10257|10260|10256|591
1711013100000|2024-03-21 09:25:00|10309|10266|10309|10275|10309|10280|10309|10266|8
1711013400000|2024-03-21 09:30:00|10308||10309||10309||10307||212
1711013700000|2024-03-21 09:35:00|10308||10308||10309||10308||0
1711014000000|2024-03-21 09:40:00|10309||10309||10309||10308||0
1711014300000|2024-03-21 09:45:00|10308||10287||10309||10287||145
1711014600000|2024-03-21 09:50:00|||||||||9
1711014900000|2024-03-21 09:55:00||10266||10266||10267||10266|159
1711015200000|2024-03-21 10:00:00|||||||||92
1711015500000|2024-03-21 10:05:00||10268||10268||10268||10268|2
1711015800000|2024-03-21 10:10:00|||||||||11
1711016100000|2024-03-21 10:15:00|||||||||5
1711016400000|2024-03-21 10:20:00|||||||||444
1711016700000|2024-03-21 10:25:00|||||||||2
1711017000000|2024-03-21 10:30:00||10270||10275||10275||10270|0
1711017300000|2024-03-21 10:35:00||10281||10275||10284||10275|123
1711017600000|2024-03-21 10:40:00||10278||10278||10278||10278|109
1711017900000|2024-03-21 10:45:00|10309|10280|10309|10277|10309|10280|10305|10277|216
1711018500000|2024-03-21 10:55:00||10278||10278||10278||10278|1
1711018800000|2024-03-21 11:00:00|10302|10287|10352|10305|10352|10315|10302|10287|1678
1711019100000|2024-03-21 11:05:00|10350|10315|10349|10315|10352|10315|10349|10315|113
1711019400000|2024-03-21 11:10:00||10320||10320||10320||10320|23
1711019700000|2024-03-21 11:15:00|10352|10323|10352|10320|10352|10333|10347|10320|1243
1711020000000|2024-03-21 11:20:00||10323||10323||10323||10323|443
1711020300000|2024-03-21 11:25:00|||||||||433
1711020600000|2024-03-21 11:30:00|||||||||14
1711020900000|2024-03-21 11:35:00|10347|10330|10352|10330|10352|10330|10347|10323|160
1711021200000|2024-03-21 11:40:00|10350|10323|10350|10323|10350|10323|10350|10323|306
1711021500000|2024-03-21 11:45:00|10344|10324|10345|10315|10350|10324|10335|10315|815
1711021800000|2024-03-21 11:50:00|10338|10325|10345|10301|10345|10325|10333|10301|888
1711022100000|2024-03-21 11:55:00|10331|10298|10335|10300|10345|10305|10330|10290|2591
1711022400000|2024-03-21 12:00:00|10334||10335||10335||10334||468
1711022700000|2024-03-21 12:05:00|||||||||830
1711023000000|2024-03-21 12:10:00|10323|10308|10335|10305|10335|10320|10319|10300|1997
1711023300000|2024-03-21 12:15:00|||||||||48
1711023600000|2024-03-21 12:20:00|10333|10310|10335|10310|10335|10331|10320|10310|2964
1711023900000|2024-03-21 12:25:00|||||||||12
1711024200000|2024-03-21 12:30:00|10330||10334||10335||10330||103
1711024500000|2024-03-21 12:35:00|10324|10311|10334|10311|10335|10311|10324|10310|1142
1711024800000|2024-03-21 12:40:00|10335|10314|10335|10325|10335|10325|10334|10314|542
1711025100000|2024-03-21 12:45:00|||||||||47
1711025400000|2024-03-21 12:50:00|10334|10313|10325|10313|10335|10313|10325|10313|407
1711025700000|2024-03-21 12:55:00|10338|10325|10346|10325|10346|10325|10338|10325|199
1711026000000|2024-03-21 13:00:00|10347|10330|10346|10325|10347|10330|10346|10325|167
1711026900000|2024-03-21 13:15:00|10339|10320|10334|10320|10339|10320|10334|10320|9
1711027200000|2024-03-21 13:20:00|10337|10330|10342|10331|10343|10331|10337|10330|35
1711027500000|2024-03-21 13:25:00|10350|10341|10369|10359|10429|10416|10350|10339|35137
1711027800000|2024-03-21 13:30:00|10377|10360|10362|10347|10377|10360|10310|10301|32932
1711028100000|2024-03-21 13:35:00|10363|10354|10319|10309|10372|10362|10300|10296|38781
1711028400000|2024-03-21 13:40:00|10320|10313|10293|10290|10336|10330|10289|10281|19696
1711028700000|2024-03-21 13:45:00|10292|10286|10276|10268|10315|10310|10274|10268|19676
1711029000000|2024-03-21 13:50:00|10275|10266|10262|10255|10283|10280|10249|10243|27688
1711029300000|2024-03-21 13:55:00|10260|10248|10278|10272|10285|10279|10255|10248|9680
1711029600000|2024-03-21 14:00:00|10280|10279|10295|10290|10312|10307|10280|10271|13602
1711029900000|2024-03-21 14:05:00|10294|10288|10313|10307|10315|10309|10292|10286|2913
1711030200000|2024-03-21 14:10:00|10311|10305|10275|10273|10313|10306|10270|10267|7230
1711030500000|2024-03-21 14:15:00|10274|10268|10285|10277|10292|10286|10266|10262|51089
1711030800000|2024-03-21 14:20:00|10286|10275|10266|10261|10288|10283|10264|10261|10281
1711031100000|2024-03-21 14:25:00|10271|10264|10265|10257|10273|10269|10250|10246|17093
1711031400000|2024-03-21 14:30:00|10266|10259|10258|10251|10275|10269|10256|10251|3138
1711031700000|2024-03-21 14:35:00|10257|10250|10262|10256|10263|10257|10246|10243|10005
1711032000000|2024-03-21 14:40:00|10264|10259|10268|10264|10268|10264|10247|10242|15185
1711032300000|2024-03-21 14:45:00|10266|10265|10261|10257|10269|10266|10252|10247|6024
1711032600000|2024-03-21 14:50:00|10260|10258|10258|10252|10264|10263|10251|10247|8012
1711032900000|2024-03-21 14:55:00|10257|10250|10248|10245|10259|10255|10246|10243|4884
1711033200000|2024-03-21 15:00:00|10250|10248|10236|10232|10253|10252|10235|10231|18581
1711033500000|2024-03-21 15:05:00|10234|10231|10244|10234|10244|10239|10226|10222|8658
1711033800000|2024-03-21 15:10:00|10242|10239|10238|10230|10245|10239|10231|10228|3775
1711034100000|2024-03-21 15:15:00|10241|10231|10248|10241|10248|10242|10228|10225|37945
1711034400000|2024-03-21 15:20:00|10249|10245|10244|10240|10258|10254|10244|10240|2210
1711034700000|2024-03-21 15:25:00|10243|10239|10241|10239|10246|10243|10239|10236|29286
1711035000000|2024-03-21 15:30:00|10240|10238|10250|10246|10254|10249|10239|10236|7371
1711035300000|2024-03-21 15:35:00|10249|10245|10253|10248|10254|10250|10239|10237|6693
1711035600000|2024-03-21 15:40:00|10252|10247|10250|10244|10253|10248|10241|10239|2721
1711035900000|2024-03-21 15:45:00|10249|10245|10248|10245|10251|10248|10246|10244|2762
1711036200000|2024-03-21 15:50:00|10247|10246|10240|10236|10254|10251|10239|10236|3554
1711036500000|2024-03-21 15:55:00|10239|10235|10243|10238|10243|10240|10233|10232|4042
1711036800000|2024-03-21 16:00:00|10241|10237|10268|10261|10272|10269|10236|10233|9241
1711037100000|2024-03-21 16:05:00|10267|10262|10282|10277|10283|10278|10263|10259|4934
1711037400000|2024-03-21 16:10:00|10283|10278|10306|10303|10311|10307|10282|10278|13445
1711037700000|2024-03-21 16:15:00|10307|10302|10301|10297|10308|10304|10287|10285|4498
1711038000000|2024-03-21 16:20:00|10302|10299|10301|10296|10305|10300|10297|10292|7731
1711038300000|2024-03-21 16:25:00|10300|10294|10302|10299|10306|10304|10296|10294|6025
1711038600000|2024-03-21 16:30:00|10301|10297|10286|10280|10302|10297|10282|10280|4261
1711038900000|2024-03-21 16:35:00|10283|10278|10278|10273|10283|10280|10271|10269|2968
1711039200000|2024-03-21 16:40:00|10280|10274|10270|10267|10280|10277|10270|10266|3238
1711039500000|2024-03-21 16:45:00|10268|10266|10276|10270|10277|10273|10265|10260|4505
1711039800000|2024-03-21 16:50:00|10275|10272|10283|10281|10287|10282|10273|10270|8183
1711040100000|2024-03-21 16:55:00|10285|10280|10280|10276|10305|10297|10278|10276|16555
1711040400000|2024-03-21 17:00:00|10279|10274|10276|10272|10279|10276|10268|10264|10058
1711040700000|2024-03-21 17:05:00|10277|10273|10278|10273|10282|10279|10277|10273|1422
1711041000000|2024-03-21 17:10:00|10280|10275|10272|10267|10280|10275|10270|10266|4350
1711041300000|2024-03-21 17:15:00|10273|10269|10270|10264|10280|10278|10268|10264|3418
1711041600000|2024-03-21 17:20:00|10268|10261|10262|10259|10272|10268|10262|10259|3686
1711041900000|2024-03-21 17:25:00|10261|10255|10262|10258|10266|10264|10261|10255|9244
1711042200000|2024-03-21 17:30:00|10261|10257|10257|10251|10264|10260|10255|10250|5467
1711042500000|2024-03-21 17:35:00|10254|10250|10249|10247|10257|10254|10247|10243|2500
1711042800000|2024-03-21 17:40:00|10250|10246|10247|10244|10250|10246|10244|10242|1095
1711043100000|2024-03-21 17:45:00|10249|10246|10251|10248|10251|10250|10244|10242|5166
1711043400000|2024-03-21 17:50:00|10250|10246|10244|10240|10250|10246|10242|10238|5134
1711043700000|2024-03-21 17:55:00|10243|10239|10248|10244|10250|10245|10238|10234|5520
1711044000000|2024-03-21 18:00:00|10246|10243|10246|10241|10255|10251|10243|10237|3604
1711044300000|2024-03-21 18:05:00|10245|10240|10234|10230|10246|10240|10233|10230|4286
1711044600000|2024-03-21 18:10:00|10232|10231|10235|10231|10236|10233|10229|10225|11697
1711044900000|2024-03-21 18:15:00|10234|10228|10228|10225|10236|10233|10227|10225|4823
1711045200000|2024-03-21 18:20:00|10227|10223|10230|10226|10235|10233|10226|10223|6116
1711045500000|2024-03-21 18:25:00|10229|10225|10229|10225|10233|10231|10228|10225|6112
1711045800000|2024-03-21 18:30:00|10227|10223|10233|10230|10237|10234|10223|10221|8926
1711046100000|2024-03-21 18:35:00|10232|10231|10216|10214|10234|10231|10212|10210|6100
1711046400000|2024-03-21 18:40:00|10215|10211|10220|10217|10220|10217|10210|10207|5914
1711046700000|2024-03-21 18:45:00|10221|10219|10219|10213|10228|10225|10218|10213|6234
1711047000000|2024-03-21 18:50:00|10218|10210|10210|10207|10218|10212|10209|10206|6317
1711047300000|2024-03-21 18:55:00|10211|10208|10208|10204|10212|10209|10205|10203|8747
1711047600000|2024-03-21 19:00:00|10209|10205|10207|10205|10210|10208|10203|10201|9807
1711047900000|2024-03-21 19:05:00|10208|10206|10207|10204|10214|10211|10203|10201|4648
1711048200000|2024-03-21 19:10:00|10206|10203|10218|10215|10220|10218|10206|10203|5829
1711048500000|2024-03-21 19:15:00|10219|10216|10229|10226|10233|10229|10217|10216|8273
1711048800000|2024-03-21 19:20:00|10230|10227|10234|10232|10238|10237|10227|10225|8849
1711049100000|2024-03-21 19:25:00|10232|10230|10232|10230|10237|10233|10230|10227|4136
1711049400000|2024-03-21 19:30:00|10231|10229|10218|10216|10231|10229|10218|10215|9141
1711049700000|2024-03-21 19:35:00|10219|10217|10210|10209|10219|10218|10207|10203|10225
1711050000000|2024-03-21 19:40:00|10211|10210|10223|10221|10224|10222|10211|10209|13181
1711050300000|2024-03-21 19:45:00|10222|10220|10206|10205|10222|10220|10203|10201|14415
1711050600000|2024-03-21 19:50:00|10207|10206|10183|10181|10207|10206|10175|10173|66982
1711050900000|2024-03-21 19:55:00|10182|10182|10169|10168|10190|10189|10166|10164|89604
1711051200000|2024-03-21 20:00:00|10170|10169|10170|10159|10195|10175|10170|10151|151399
1711051500000|2024-03-21 20:05:00|10167|10156|10184|10157|10184|10157|10167|10156|2173
1711051800000|2024-03-21 20:10:00|10170|10160|10185|10170|10185|10170|10167|10160|343
1711052100000|2024-03-21 20:15:00|10180||10185||10185||10180||0
1711052400000|2024-03-21 20:20:00|||||||||22
1711052700000|2024-03-21 20:25:00|||||||||2
1711053000000|2024-03-21 20:30:00|10170|10163|10183|10163|10183|10165|10170|10163|1011
1711053900000|2024-03-21 20:45:00||10161||10161||10161||10161|50
1711054200000|2024-03-21 20:50:00||10160||10161||10167||10160|15
1711054500000|2024-03-21 20:55:00|10175|10160|10183|10161|10183|10161|10175|10160|269
1711054800000|2024-03-21 21:00:00|10175|10160|10175|10161|10175|10161|10175|10160|13
1711055100000|2024-03-21 21:05:00||10160||10161||10161||10160|11
1711055400000|2024-03-21 21:10:00|10183|10174|10183|10163|10183|10175|10183|10161|422
1711055700000|2024-03-21 21:15:00||10162||10182||10182||10162|200
1711056000000|2024-03-21 21:20:00|10185||10185||10185||10185||400
1711056300000|2024-03-21 21:25:00|10186|10183|10206|10183|10206|10183|10185|10183|431
1711056600000|2024-03-21 21:30:00||10168||10168||10168||10168|35
1711056900000|2024-03-21 21:35:00|10225|10179|10206|10179|10225|10179|10206|10179|4
1711057200000|2024-03-21 21:40:00||10168||10168||10168||10168|3
1711057500000|2024-03-21 21:45:00|||||||||13
1711057800000|2024-03-21 21:50:00||10189||10189||10189||10189|6
1711058100000|2024-03-21 21:55:00|10201|10168|10190|10168|10201|10182|10190|10168|87
1711058400000|2024-03-21 22:00:00|10200|10182|10200|10168|10200|10182|10200|10168|143
1711058700000|2024-03-21 22:05:00|||||||||1
1711059000000|2024-03-21 22:10:00|||||||||5
1711059300000|2024-03-21 22:15:00|10196|10171|10196|10171|10196|10171|10196|10171|1
1711059600000|2024-03-21 22:20:00|10195|10168|10196|10168|10196|10168|10195|10168|55
1711059900000|2024-03-21 22:25:00||10183||10186||10192||10168|2
1711060200000|2024-03-21 22:30:00||10187||10168||10187||10168|0
1711061400000|2024-03-21 22:50:00|10193|10170|10193|10170|10193|10170|10193|10170|55
1711061700000|2024-03-21 22:55:00|||||||||138
1711062300000|2024-03-21 23:05:00|10191||10191||10191||10191||203
1711062600000|2024-03-21 23:10:00|10189||10189||10189||10189||0
1711062900000|2024-03-21 23:15:00||10182||10170||10186||10170|10
1711063200000|2024-03-21 23:20:00|||||||||169
1711063500000|2024-03-21 23:25:00|||||||||221
1711063800000|2024-03-21 23:30:00||10180||10185||10185||10180|10
1711064100000|2024-03-21 23:35:00|10191||10193||10193||10187||426
1711064400000|2024-03-21 23:40:00|||||||||3
1711064700000|2024-03-21 23:45:00|10189|10180|10193|10180|10193|10180|10185|10180|432
1711065000000|2024-03-21 23:50:00|||||||||38
1711065300000|2024-03-21 23:55:00|10185||10192||10193||10183||552
1711094400000|2024-03-22 08:00:00|10241|10081|10090|10060|10241|10081|10080|10040|1594
1711094700000|2024-03-22 08:05:00|10092|10059|10096|10060|10096|10090|10088|10059|988
1711095000000|2024-03-22 08:10:00|10100|10062|10100|10085|10100|10090|10100|10062|344
1711095300000|2024-03-22 08:15:00|10125|10082|10120|10063|10125|10084|10099|10062|200
1711095600000|2024-03-22 08:20:00|10092|10062|10113|10071|10114|10071|10089|10062|111
1711095900000|2024-03-22 08:25:00|10110|10070|10110|10070|10110|10070|10110|10070|37
1711096200000|2024-03-22 08:30:00|10113|10090|10113|10090|10113|10090|10113|10090|200
1711096500000|2024-03-22 08:35:00|||||||||69
1711097100000|2024-03-22 08:45:00|||||||||5
1711097400000|2024-03-22 08:50:00|10110|10098|10110|10090|10110|10099|10110|10090|361
1711097700000|2024-03-22 08:55:00|||||||||10
1711098600000|2024-03-22 09:10:00|||||||||460
1711098900000|2024-03-22 09:15:00||10091||10091||10092||10090|325
1711099200000|2024-03-22 09:20:00|10100|10090|10099|10090|10100|10091|10099|10090|455
1711099500000|2024-03-22 09:25:00||10071||10071||10071||10071|189
1711099800000|2024-03-22 09:30:00||10064||10064||10064||10064|0
1711100100000|2024-03-22 09:35:00|10098|10061|10098|10061|10098|10061|10098|10061|34
1711100700000|2024-03-22 09:45:00|||||||||433
1711101000000|2024-03-22 09:50:00|10090|10051|10098|10045|10098|10051|10090|10045|558
1711101300000|2024-03-22 09:55:00|10093|10061|10093|10051|10093|10061|10093|10051|30
1711101900000|2024-03-22 10:05:00|10084||10070||10093||10070||39
1711102200000|2024-03-22 10:10:00|10060|10035|10067|10005|10087|10035|10060|10005|682
1711102500000|2024-03-22 10:15:00|10066|10024|10056|10006|10066|10024|10056|10005|120
1711102800000|2024-03-22 10:20:00|10063|10001|10063|10004|10066|10004|10063|10001|97
1711103100000|2024-03-22 10:25:00|10056||10063||10066||10056||2
1711103400000|2024-03-22 10:30:00|10052|10001|10085|10005|10093|10005|10052|10001|52
1711103700000|2024-03-22 10:35:00|10051||10051||10051||10051||5
1711104300000|2024-03-22 10:45:00|10050|10001|10051|10011|10051|10011|10050|10001|111
1711104600000|2024-03-22 10:50:00||10001||10019||10019||10001|0
1711104900000|2024-03-22 10:55:00|10050|10029|10050|10020|10050|10029|10050|10020|21
1711105200000|2024-03-22 11:00:00|10044|10021|10051|10040|10051|10040|10040|10021|2722
1711105500000|2024-03-22 11:05:00||10045||10045||10045||10045|537
1711105800000|2024-03-22 11:10:00|10093|10048|10078|10045|10093|10048|10064|10045|680
1711106100000|2024-03-22 11:15:00|||||||||30
1711106400000|2024-03-22 11:20:00|10085|10050|10075|10050|10085|10050|10075|10050|26
1711106700000|2024-03-22 11:25:00|10070|10045|10075|10045|10075|10045|10065|10045|1017
1711107000000|2024-03-22 11:30:00|10074|10055|10059|10045|10075|10055|10058|10045|182
1711107300000|2024-03-22 11:35:00|10074|10050|10074|10050|10075|10050|10074|10050|422
1711107600000|2024-03-22 11:40:00|10060|10053|10060|10055|10060|10055|10060|10053|476
1711107900000|2024-03-22 11:45:00|10059|10053|10059|10031|10060|10053|10051|10030|2043
1711108200000|2024-03-22 11:50:00||10049||10020||10049||10020|701
1711108500000|2024-03-22 11:55:00|10049|10025|10049|10030|10049|10030|10049|10025|252
1711108800000|2024-03-22 12:00:00|10060|10041|10038|10020|10060|10041|10038|10020|1581
1711109100000|2024-03-22 12:05:00|10024|10025|10060|10026|10060|10026|10024|10025|437
1711109400000|2024-03-22 12:10:00||10027||10026||10027||10026|802
1711109700000|2024-03-22 12:15:00|10026|10025|10707|10701|10872|10860|10026|10025|129332
1711110000000|2024-03-22 12:20:00|10704|10700|10764|10731|10777|10752|10531|10517|133524
1711110300000|2024-03-22 12:25:00|10762|10732|10698|10690|10831|10788|10600|10590|95816
1711110600000|2024-03-22 12:30:00|10694|10661|10820|10793|10820|10798|10638|10620|132205
1711110900000|2024-03-22 12:35:00|10816|10801|10700|10680|10825|10820|10670|10651|74147
1711111200000|2024-03-22 12:40:00|10687|10685|10580|10555|10697|10693|10541|10535|68140
1711111500000|2024-03-22 12:45:00|10576|10566|10650|10594|10650|10635|10575|10566|53763
1711111800000|2024-03-22 12:50:00|10644|10618|10600|10590|10644|10618|10578|10566|32800
1711112100000|2024-03-22 12:55:00|10601|10605|10625|10603|10650|10634|10601|10590|19736
1711112400000|2024-03-22 13:00:00|10620|10600|10639|10630|10639|10630|10596|10570|25755
1711112700000|2024-03-22 13:05:00|10640|10635|10645|10630|10650|10649|10638|10630|34414
1711113000000|2024-03-22 13:10:00|10638|10635|10633|10630|10645|10639|10631|10630|12238
1711113300000|2024-03-22 13:15:00|10635|10631|10629|10625|10645|10636|10629|10625|19506
1711113600000|2024-03-22 13:20:00|10630|10615|10614|10591|10630|10615|10610|10591|6861
1711113900000|2024-03-22 13:25:00|10581|10580|10587|10566|10615|10611|10569|10566|43570
1711114200000|2024-03-22 13:30:00|10574|10556|10307|10294|10574|10560|10255|10241|406422
1711114500000|2024-03-22 13:35:00|10310|10295|10285|10275|10329|10314|10225|10211|91858
1711114800000|2024-03-22 13:40:00|10280|10278|10280|10260|10331|10321|10251|10238|134339
1711115100000|2024-03-22 13:45:00|10295|10269|10278|10270|10320|10309|10230|10220|99097
1711115400000|2024-03-22 13:50:00|10286|10266|10316|10303|10320|10311|10273|10266|45229
1711115700000|2024-03-22 13:55:00|10311|10307|10248|10242|10323|10308|10239|10233|48734
1711116000000|2024-03-22 14:00:00|10251|10249|10215|10202|10257|10251|10191|10185|43979
1711116300000|2024-03-22 14:05:00|10210|10201|10223|10210|10236|10228|10185|10181|26592
1711116600000|2024-03-22 14:10:00|10222|10202|10171|10160|10222|10219|10167|10160|35212
1711116900000|2024-03-22 14:15:00|10176|10165|10179|10169|10208|10199|10171|10160|30240
1711117200000|2024-03-22 14:20:00|10177|10167|10149|10140|10200|10193|10145|10140|33516
1711117500000|2024-03-22 14:25:00|10148|10142|10193|10185|10194|10186|10136|10131|30566
1711117800000|2024-03-22 14:30:00|10192|10188|10174|10166|10200|10193|10169|10163|30609
1711118100000|2024-03-22 14:35:00|10172|10164|10157|10149|10174|10167|10154|10148|17133
1711118400000|2024-03-22 14:40:00|10156|10147|10160|10152|10165|10159|10138|10135|33910
1711118700000|2024-03-22 14:45:00|10159|10150|10192|10187|10200|10194|10155|10146|13321
1711119000000|2024-03-22 14:50:00|10191|10186|10182|10177|10191|10186|10178|10172|12603
1711119300000|2024-03-22 14:55:00|10181|10176|10175|10171|10181|10178|10167|10161|15592
1711119600000|2024-03-22 15:00:00|10173|10170|10183|10178|10186|10182|10161|10155|11446
1711119900000|2024-03-22 15:05:00|10182|10180|10193|10190|10204|10200|10178|10174|33092
1711120200000|2024-03-22 15:10:00|10195|10192|10220|10214|10232|10228|10195|10192|34058
1711120500000|2024-03-22 15:15:00|10215|10208|10200|10196|10219|10209|10191|10188|14081
1711120800000|2024-03-22 15:20:00|10199|10195|10244|10235|10247|10239|10198|10195|27772
1711121100000|2024-03-22 15:25:00|10245|10237|10276|10270|10288|10282|10241|10236|32872
1711121400000|2024-03-22 15:30:00|10280|10271|10295|10289|10295|10290|10249|10239|23071
1711121700000|2024-03-22 15:35:00|10298|10294|10273|10268|10298|10294|10273|10267|25308
1711122000000|2024-03-22 15:40:00|10274|10269|10279|10275|10285|10278|10269|10265|8685
1711122300000|2024-03-22 15:45:00|10278|10274|10326|10324|10326|10324|10278|10274|75725
1711122600000|2024-03-22 15:50:00|10327|10321|10368|10363|10373|10365|10312|10305|173757
1711122900000|2024-03-22 15:55:00|10371|10367|10345|10340|10377|10373|10313|10310|40217
1711123200000|2024-03-22 16:00:00|10346|10344|10360|10350|10368|10362|10328|10324|44061
1711123500000|2024-03-22 16:05:00|10359|10348|10315|10310|10368|10362|10315|10310|44270
1711123800000|2024-03-22 16:10:00|10314|10313|10310|10300|10320|10317|10304|10295|19779
1711124100000|2024-03-22 16:15:00|10305|10297|10288|10280|10310|10300|10281|10280|14286
1711124400000|2024-03-22 16:20:00|10283|10279|10282|10274|10289|10283|10275|10271|11692
1711124700000|2024-03-22 16:25:00|10280|10275|10306|10301|10306|10302|10268|10262|16613
1711125000000|2024-03-22 16:30:00|10305|10303|10301|10294|10309|10305|10289|10280|7381
1711125300000|2024-03-22 16:35:00|10300|10293|10298|10294|10305|10300|10294|10288|5000
1711125600000|2024-03-22 16:40:00|10295|10295|10279|10274|10298|10295|10277|10272|30684
1711125900000|2024-03-22 16:45:00|10278|10273|10310|10302|10310|10305|10276|10272|9938
1711126200000|2024-03-22 16:50:00|10309|10305|10305|10300|10310|10307|10295|10291|17208
1711126500000|2024-03-22 16:55:00|10304|10299|10293|10287|10304|10299|10285|10280|1900
1711126800000|2024-03-22 17:00:00|10294|10285|10292|10287|10296|10287|10284|10280|3406
1711127100000|2024-03-22 17:05:00|10291|10284|10263|10258|10295|10291|10261|10258|8310
1711127400000|2024-03-22 17:10:00|10261|10255|10257|10253|10269|10265|10257|10253|3807
1711127700000|2024-03-22 17:15:00|10256|10251|10258|10252|10266|10260|10254|10251|10255
1711128000000|2024-03-22 17:20:00|10257|10251|10257|10249|10263|10254|10239|10233|13658
1711128300000|2024-03-22 17:25:00|10255|10250|10255|10251|10260|10255|10252|10249|3850
1711128600000|2024-03-22 17:30:00|10259|10252|10253|10250|10265|10258|10252|10249|4784
1711128900000|2024-03-22 17:35:00|10254|10251|10258|10254|10269|10265|10254|10251|4665
1711129200000|2024-03-22 17:40:00|10256|10253|10261|10255|10262|10258|10250|10248|3189
1711129500000|2024-03-22 17:45:00|10260|10254|10274|10266|10274|10266|10256|10253|7046
1711129800000|2024-03-22 17:50:00|10273|10268|10268|10263|10277|10271|10262|10259|5853
1711130100000|2024-03-22 17:55:00|10274|10266|10267|10262|10278|10272|10265|10259|4547
1711130400000|2024-03-22 18:00:00|10265|10260|10251|10244|10266|10261|10247|10243|7821
1711130700000|2024-03-22 18:05:00|10248|10242|10241|10238|10253|10247|10241|10237|4996
1711131000000|2024-03-22 18:10:00|10239|10237|10246|10241|10257|10252|10239|10235|6557
1711131300000|2024-03-22 18:15:00|10248|10240|10233|10227|10248|10241|10231|10227|5586
1711131600000|2024-03-22 18:20:00|10232|10225|10239|10234|10240|10234|10225|10221|16915
1711131900000|2024-03-22 18:25:00|10238|10233|10235|10230|10240|10235|10231|10227|3225
1711132200000|2024-03-22 18:30:00|10232|10229|10219|10215|10233|10229|10217|10213|7806
1711132500000|2024-03-22 18:35:00|10220|10217|10221|10218|10228|10225|10220|10216|6773
1711132800000|2024-03-22 18:40:00|10223|10219|10216|10211|10223|10219|10214|10210|13382
1711133100000|2024-03-22 18:45:00|10217|10214|10213|10207|10220|10217|10203|10200|15222
1711133400000|2024-03-22 18:50:00|10216|10209|10231|10225|10233|10227|10216|10208|5938
1711133700000|2024-03-22 18:55:00|10230|10227|10229|10225|10235|10231|10227|10225|2801
1711134000000|2024-03-22 19:00:00|10227|10224|10232|10228|10234|10230|10221|10216|4871
1711134300000|2024-03-22 19:05:00|10233|10229|10234|10230|10236|10233|10225|10221|5034
1711134600000|2024-03-22 19:10:00|10232|10229|10227|10225|10234|10232|10224|10220|9480
1711134900000|2024-03-22 19:15:00|10228|10226|10232|10229|10233|10230|10223|10221|5996
1711135200000|2024-03-22 19:20:00|10233|10230|10224|10220|10234|10231|10223|10219|6820
1711135500000|2024-03-22 19:25:00|10223|10219|10232|10229|10232|10230|10218|10216|7110
1711135800000|2024-03-22 19:30:00|10233|10228|10236|10232|10243|10239|10230|10228|13634
1711136100000|2024-03-22 19:35:00|10237|10233|10239|10235|10242|10238|10235|10233|8894
1711136400000|2024-03-22 19:40:00|10240|10236|10249|10244|10251|10248|10237|10236|15843
1711136700000|2024-03-22 19:45:00|10245|10243|10226|10223|10248|10246|10218|10215|24396
1711137000000|2024-03-22 19:50:00|10227|10222|10230|10228|10238|10237|10216|10212|38268
1711137300000|2024-03-22 19:55:00|10229|10227|10222|10218|10232|10230|10217|10215|88461
1711137600000|2024-03-22 20:00:00|10223|10206|10233|10222|10233|10222|10222|10201|96340
1711137900000|2024-03-22 20:05:00|10222|10215|10233|10218|10233|10218|10218|10215|610
1711138200000|2024-03-22 20:10:00|10224|10222|10224|10215|10224|10222|10224|10215|309
1711138500000|2024-03-22 20:15:00|10220||10222||10222||10220||100
1711138800000|2024-03-22 20:20:00|10224|10223|10224|10215|10224|10223|10224|10215|275
1711139400000|2024-03-22 20:30:00||10220||10220||10220||10220|110
1711139700000|2024-03-22 20:35:00|||||||||6
1711140000000|2024-03-22 20:40:00|10233|10223|10233|10220|10233|10224|10233|10220|264
1711140300000|2024-03-22 20:45:00|10225|10222|10233|10222|10233|10222|10225|10222|100
1711140600000|2024-03-22 20:50:00|10228|10221|10233|10221|10233|10225|10228|10221|2932
1711353600000|2024-03-25 08:00:00|10377|10276|10369|10311|10378|10376|10342|10276|4154
1711353900000|2024-03-25 08:05:00|10367|10301|10380|10301|10380|10340|10340|10301|1969
1711354200000|2024-03-25 08:10:00|10378|10330|10390|10360|10400|10360|10378|10301|2705
1711354500000|2024-03-25 08:15:00|10400|10375|10380|10360|10400|10375|10380|10360|738
1711354800000|2024-03-25 08:20:00|10400|10371|10400|10360|10400|10371|10398|10360|1073
1711355100000|2024-03-25 08:25:00|10410|10363|10500|10431|10500|10448|10410|10363|2567
1711355400000|2024-03-25 08:30:00|10497|10472|10500|10400|10500|10488|10494|10370|1508
1711355700000|2024-03-25 08:35:00|10495|10380|10500|10440|10500|10488|10495|10380|1892
1711356000000|2024-03-25 08:40:00|10499|10456|10492|10440|10499|10480|10450|10440|3488
1711356300000|2024-03-25 08:45:00|10491|10450|10400|10380|10491|10450|10400|10380|3052
1711356600000|2024-03-25 08:50:00|10380|10390|10380|10360|10380|10390|10380|10360|3015
1711356900000|2024-03-25 08:55:00||10365||10365||10365||10365|107
1711357200000|2024-03-25 09:00:00|10370|10360|10380|10360|10380|10360|10370|10360|580
1711357500000|2024-03-25 09:05:00|||||||||124
1711357800000|2024-03-25 09:10:00|||||||||95
1711358100000|2024-03-25 09:15:00||10370||10375||10380||10370|1007
1711358400000|2024-03-25 09:20:00|10390|10382|10390|10375|10390|10382|10390|10375|1966
1711358700000|2024-03-25 09:25:00|10400|10380|10400|10393|10400|10395|10400|10380|3341
1711359000000|2024-03-25 09:30:00|10425|10395|10400|10393|10425|10395|10400|10393|1988
1711359300000|2024-03-25 09:35:00||10395||10393||10398||10393|495
1711359600000|2024-03-25 09:40:00|10398|10390|10400|10390|10400|10390|10398|10390|1773
1711359900000|2024-03-25 09:45:00|10396|10380|10390|10380|10400|10380|10390|10380|852
1711360200000|2024-03-25 09:50:00|10400|10387|10420|10400|10420|10400|10400|10380|3167
1711360500000|2024-03-25 09:55:00|||||||||500
1711360800000|2024-03-25 10:00:00|10409|10405|10425|10405|10425|10405|10409|10405|386
1711361100000|2024-03-25 10:05:00|10415|10400|10415|10400|10415|10400|10415|10400|682
1711361400000|2024-03-25 10:10:00|10425|10408|10425|10400|10425|10420|10425|10400|1829
1711361700000|2024-03-25 10:15:00|10420|10401|10425|10400|10425|10415|10420|10390|513
1711362000000|2024-03-25 10:20:00|10420|10390|10410|10380|10425|10390|10400|10380|1396
1711362300000|2024-03-25 10:25:00|10399|10375|10347|10322|10410|10375|10347|10322|6793
1711362600000|2024-03-25 10:30:00|10357|10340|10410|10370|10410|10370|10357|10340|776
1711362900000|2024-03-25 10:35:00|10390|10374|10410|10370|10410|10390|10390|10370|1039
1711363200000|2024-03-25 10:40:00||10374||10371||10374||10370|153
1711363500000|2024-03-25 10:45:00|10395|10370|10410|10370|10410|10371|10395|10370|1
1711363800000|2024-03-25 10:50:00|10409|10375|10409|10371|10409|10380|10409|10370|217
1711364100000|2024-03-25 10:55:00|10406|10380|10409|10380|10409|10398|10398|10371|1404
1711364400000|2024-03-25 11:00:00|10400|10371|10380|10370|10400|10380|10380|10360|3040
1711364700000|2024-03-25 11:05:00|10379|10371|10362|10320|10379|10371|10324|10310|6150
1711365000000|2024-03-25 11:10:00|10360|10305|10350|10326|10360|10326|10345|10305|1038
1711365300000|2024-03-25 11:15:00|10354|10333|10355|10344|10355|10350|10354|10326|3899
1711365600000|2024-03-25 11:20:00|10354|10349|10370|10363|10370|10363|10339|10333|13974
1711365900000|2024-03-25 11:25:00|10380|10367|10362|10340|10390|10373|10361|10340|17301
1711366200000|2024-03-25 11:30:00|10375|10345|10389|10377|10389|10377|10356|10340|2747
1711366500000|2024-03-25 11:35:00|10388|10385|10418|10399|10425|10410|10388|10377|3510
1711366800000|2024-03-25 11:40:00|10419|10409|10425|10401|10429|10420|10410|10383|5306
1711367100000|2024-03-25 11:45:00|10423|10404|10421|10340|10425|10423|10353|10340|7490
1711367400000|2024-03-25 11:50:00|10406|10342|10412|10353|10421|10380|10406|10340|1304
1711367700000|2024-03-25 11:55:00|10388|10370|10411|10370|10412|10375|10388|10353|871
1711368000000|2024-03-25 12:00:00|10400|10375|10412|10377|10412|10400|10400|10375|2018
1711368300000|2024-03-25 12:05:00|10416|10388|10410|10400|10419|10404|10409|10388|2199
1711368600000|2024-03-25 12:10:00|10400|10391|10410|10400|10410|10402|10400|10391|2103
1711368900000|2024-03-25 12:15:00|10408|10392|10410|10392|10410|10400|10408|10391|1502
1711369200000|2024-03-25 12:20:00|10418|10405|10419|10392|10419|10414|10418|10392|2807
1711369500000|2024-03-25 12:25:00|10410|10396|10410|10396|10410|10401|10410|10391|151
1711369800000|2024-03-25 12:30:00|||||||||245
1711370100000|2024-03-25 12:35:00||10400||10400||10400||10400|1102
1711370400000|2024-03-25 12:40:00|10409|10401|10409|10397|10409|10401|10409|10397|816
1711370700000|2024-03-25 12:45:00|10410|10395|10410|10400|10410|10408|10410|10391|3775
1711371000000|2024-03-25 12:50:00||10392||10392||10393||10391|413
1711371300000|2024-03-25 12:55:00|10400|10402|10410|10393|10410|10405|10400|10393|1470
1711371600000|2024-03-25 13:00:00|10405|10392|10415|10398|10415|10406|10400|10392|4726
1711371900000|2024-03-25 13:05:00|10410|10392|10407|10373|10410|10395|10407|10373|2342
1711372200000|2024-03-25 13:10:00|10400|10376|10400|10375|10400|10385|10397|10373|184
1711372500000|2024-03-25 13:15:00|10415|10382|10465|10460|10480|10462|10415|10375|8221
1711372800000|2024-03-25 13:20:00|10457|10450|10450|10415|10465|10451|10437|10415|1565
1711373100000|2024-03-25 13:25:00|10465|10434|10445|10420|10465|10449|10435|10415|4165
1711373400000|2024-03-25 13:30:00|10440|10418|10376|10367|10440|10425|10302|10289|94954
1711373700000|2024-03-25 13:35:00|10375|10368|10349|10333|10409|10397|10344|10333|47207
1711374000000|2024-03-25 13:40:00|10348|10334|10300|10290|10348|10335|10282|10270|54546
1711374300000|2024-03-25 13:45:00|10301|10280|10311|10300|10325|10318|10287|10275|40523
1711374600000|2024-03-25 13:50:00|10312|10297|10293|10283|10322|10318|10284|10282|29003
1711374900000|2024-03-25 13:55:00|10292|10285|10282|10273|10294|10285|10270|10267|14895
1711375200000|2024-03-25 14:00:00|10284|10276|10284|10279|10294|10286|10273|10272|11121
1711375500000|2024-03-25 14:05:00|10283|10278|10256|10253|10284|10278|10238|10230|26095
1711375800000|2024-03-25 14:10:00|10259|10254|10260|10255|10268|10263|10250|10244|8918
1711376100000|2024-03-25 14:15:00|10264|10257|10271|10265|10286|10280|10263|10257|19709
1711376400000|2024-03-25 14:20:00|10267|10264|10262|10253|10275|10268|10240|10236|41850
1711376700000|2024-03-25 14:25:00|10259|10250|10240|10233|10259|10250|10234|10228|5529
1711377000000|2024-03-25 14:30:00|10241|10235|10234|10227|10241|10237|10217|10210|12565
1711377300000|2024-03-25 14:35:00|10235|10230|10235|10230|10247|10246|10232|10227|9308
1711377600000|2024-03-25 14:40:00|10238|10234|10245|10239|10245|10239|10227|10222|8361
1711377900000|2024-03-25 14:45:00|10247|10243|10271|10268|10271|10269|10245|10240|17555
1711378200000|2024-03-25 14:50:00|10273|10270|10242|10238|10275|10270|10242|10233|8255
1711378500000|2024-03-25 14:55:00|10244|10239|10244|10239|10253|10245|10243|10238|8707
1711378800000|2024-03-25 15:00:00|10243|10242|10247|10243|10255|10250|10243|10240|6032
1711379100000|2024-03-25 15:05:00|10246|10240|10227|10224|10249|10245|10224|10222|11400
1711379400000|2024-03-25 15:10:00|10228|10222|10231|10226|10232|10229|10221|10219|35198
1711379700000|2024-03-25 15:15:00|10230|10225|10226|10222|10232|10229|10223|10219|6233
1711380000000|2024-03-25 15:20:00|10227|10223|10251|10244|10251|10245|10223|10220|26823
1711380300000|2024-03-25 15:25:00|10255|10245|10245|10241|10268|10264|10243|10240|25461
1711380600000|2024-03-25 15:30:00|10247|10242|10265|10260|10269|10265|10245|10240|22867
1711380900000|2024-03-25 15:35:00|10268|10263|10292|10285|10294|10291|10253|10244|46320
1711381200000|2024-03-25 15:40:00|10291|10286|10288|10283|10330|10324|10282|10275|42577
1711381500000|2024-03-25 15:45:00|10285|10285|10260|10254|10293|10286|10242|10240|51611
1711381800000|2024-03-25 15:50:00|10262|10258|10264|10258|10265|10260|10252|10246|21002
1711382100000|2024-03-25 15:55:00|10262|10259|10248|10244|10265|10262|10245|10239|12219
1711382400000|2024-03-25 16:00:00|10247|10243|10228|10220|10247|10243|10224|10220|18637
1711382700000|2024-03-25 16:05:00|10230|10226|10210|10204|10235|10230|10208|10203|21449
1711383000000|2024-03-25 16:10:00|10209|10202|10214|10211|10225|10218|10205|10201|9242
1711383300000|2024-03-25 16:15:00|10217|10212|10235|10231|10235|10231|10211|10206|18588
1711383600000|2024-03-25 16:20:00|10238|10232|10238|10232|10243|10238|10225|10220|8398
1711383900000|2024-03-25 16:25:00|10236|10231|10238|10233|10240|10233|10223|10220|24325
1711384200000|2024-03-25 16:30:00|10237|10230|10218|10212|10237|10232|10215|10210|13309
1711384500000|2024-03-25 16:35:00|10217|10216|10220|10216|10228|10224|10214|10210|7816
1711384800000|2024-03-25 16:40:00|10219|10219|10291|10283|10306|10300|10219|10219|126927
1711385100000|2024-03-25 16:45:00|10290|10284|10312|10307|10312|10308|10279|10277|48947
1711385400000|2024-03-25 16:50:00|10311|10306|10339|10332|10348|10342|10309|10302|68115
1711385700000|2024-03-25 16:55:00|10340|10330|10320|10313|10340|10332|10314|10310|22976
1711386000000|2024-03-25 17:00:00|10314|10308|10313|10307|10320|10315|10307|10301|17226
1711386300000|2024-03-25 17:05:00|10312|10308|10293|10285|10312|10308|10285|10281|15159
1711386600000|2024-03-25 17:10:00|10292|10286|10310|10306|10310|10306|10281|10280|14817
1711386900000|2024-03-25 17:15:00|10313|10307|10308|10304|10319|10315|10305|10300|17322
1711387200000|2024-03-25 17:20:00|10305|10300|10302|10299|10308|10304|10301|10297|10947
1711387500000|2024-03-25 17:25:00|10303|10300|10314|10309|10319|10313|10300|10297|11039
1711387800000|2024-03-25 17:30:00|10312|10308|10314|10309|10317|10313|10305|10303|6691
1711388100000|2024-03-25 17:35:00|10318|10310|10341|10338|10342|10338|10318|10310|22119
1711388400000|2024-03-25 17:40:00|10340|10337|10323|10318|10346|10340|10323|10318|16514
1711388700000|2024-03-25 17:45:00|10324|10317|10333|10330|10333|10330|10324|10317|14764
1711389000000|2024-03-25 17:50:00|10332|10328|10355|10349|10356|10352|10332|10327|21960
1711389300000|2024-03-25 17:55:00|10354|10348|10346|10342|10359|10355|10346|10342|19299
1711389600000|2024-03-25 18:00:00|10347|10339|10333|10328|10357|10351|10333|10327|17758
1711389900000|2024-03-25 18:05:00|10336|10329|10341|10338|10342|10339|10336|10329|11555
1711390200000|2024-03-25 18:10:00|10340|10340|10373|10370|10375|10372|10339|10336|17003
1711390500000|2024-03-25 18:15:00|10372|10369|10391|10389|10396|10393|10370|10367|42273
1711390800000|2024-03-25 18:20:00|10390|10388|10436|10431|10436|10431|10384|10379|75245
1711391100000|2024-03-25 18:25:00|10434|10432|10455|10451|10457|10452|10434|10431|55117
1711391400000|2024-03-25 18:30:00|10452|10450|10471|10468|10471|10469|10446|10440|51381
1711391700000|2024-03-25 18:35:00|10469|10467|10487|10483|10495|10491|10466|10465|60844
1711392000000|2024-03-25 18:40:00|10489|10484|10509|10505|10523|10518|10488|10484|74301
1711392300000|2024-03-25 18:45:00|10508|10506|10506|10504|10523|10519|10502|10500|70610
1711392600000|2024-03-25 18:50:00|10505|10505|10553|10547|10568|10565|10505|10505|81456
1711392900000|2024-03-25 18:55:00|10552|10545|10537|10535|10574|10572|10528|10522|75776
1711393200000|2024-03-25 19:00:00|10540|10536|10534|10529|10546|10541|10516|10512|36857
1711393500000|2024-03-25 19:05:00|10536|10530|10495|10491|10543|10539|10495|10491|28886
1711393800000|2024-03-25 19:10:00|10496|10490|10491|10488|10503|10501|10475|10471|47582
1711394100000|2024-03-25 19:15:00|10493|10489|10490|10485|10496|10491|10472|10470|39031
1711394400000|2024-03-25 19:20:00|10491|10484|10483|10479|10491|10485|10468|10465|33123
1711394700000|2024-03-25 19:25:00|10484|10480|10512|10506|10523|10520|10482|10480|45018
1711395000000|2024-03-25 19:30:00|10511|10505|10540|10536|10541|10540|10497|10493|55069
1711395300000|2024-03-25 19:35:00|10539|10535|10545|10541|10551|10548|10531|10527|55593
1711395600000|2024-03-25 19:40:00|10543|10540|10566|10564|10592|10588|10539|10537|119356
1711395900000|2024-03-25 19:45:00|10567|10565|10585|10583|10599|10596|10566|10563|83417
1711396200000|2024-03-25 19:50:00|10584|10582|10572|10569|10590|10588|10569|10566|110462
1711396500000|2024-03-25 19:55:00|10568|10563|10567|10566|10574|10571|10556|10554|202693
1711396800000|2024-03-25 20:00:00|10594|10562|10572|10563|10594|10563|10570|10562|166632
1711397100000|2024-03-25 20:05:00|10594|10570|10594|10571|10594|10571|10594|10570|512
1711397400000|2024-03-25 20:10:00|10595||10595||10595||10595||67
1711397700000|2024-03-25 20:15:00|10590|10583|10595|10576|10595|10583|10585|10576|456
1711398000000|2024-03-25 20:20:00|10590|10580|10590|10577|10590|10580|10590|10577|248
1711398300000|2024-03-25 20:25:00||10578||10585||10585||10578|398
1711398600000|2024-03-25 20:30:00|10595|10577|10599|10577|10599|10587|10595|10577|3466
1711398900000|2024-03-25 20:35:00|10600|10578|10619|10600|10621|10600|10600|10578|1996
1711399200000|2024-03-25 20:40:00|10625|10580|10600|10585|10625|10603|10600|10580|4243
1711399500000|2024-03-25 20:45:00|10620|10600|10620|10600|10620|10600|10620|10600|783
1711399800000|2024-03-25 20:50:00|10601|10585|10601|10585|10601|10585|10601|10585|391
1711400100000|2024-03-25 20:55:00||10583||10583||10583||10583|138
1711400700000|2024-03-25 21:05:00|||||||||20
1711401000000|2024-03-25 21:10:00|||||||||91
1711401300000|2024-03-25 21:15:00||10585||10585||10585||10585|33
1711401600000|2024-03-25 21:20:00|10600||10600||10600||10592||353
1711401900000|2024-03-25 21:25:00|10601|10586|10600|10596|10601|10596|10600|10586|227
1711402200000|2024-03-25 21:30:00|10601|10586|10601|10586|10601|10596|10601|10586|1279
1711402500000|2024-03-25 21:35:00|||||||||20
1711402800000|2024-03-25 21:40:00|||||||||160
1711403100000|2024-03-25 21:45:00|10600||10600||10600||10600||2
1711403400000|2024-03-25 21:50:00|10601|10593|10600|10586|10601|10593|10600|10586|242
1711403700000|2024-03-25 21:55:00|10596|10585|10596|10582|10596|10585|10586|10582|793
1711404000000|2024-03-25 22:00:00||10583||10583||10583||10583|98
1711404300000|2024-03-25 22:05:00||10584||10584||10584||10584|55
1711404600000|2024-03-25 22:10:00|10590|10585|10590|10585|10590|10585|10590|10585|241
1711404900000|2024-03-25 22:15:00||10584||10584||10584||10584|2
1711405200000|2024-03-25 22:20:00|10596|10583|10596|10583|10596|10583|10596|10583|161
1711405500000|2024-03-25 22:25:00|10600|10582|10600|10582|10600|10582|10595|10582|603
1711405800000|2024-03-25 22:30:00|10595|10584|10595|10584|10595|10584|10595|10584|7
1711406100000|2024-03-25 22:35:00|10600|10583|10600|10583|10600|10583|10600|10583|40
1711406400000|2024-03-25 22:40:00|10599|10590|10599|10590|10599|10590|10599|10590|417
1711406700000|2024-03-25 22:45:00|10597|10583|10597|10583|10599|10583|10597|10583|200
1711407000000|2024-03-25 22:50:00|||||||||45
1711407300000|2024-03-25 22:55:00|10599||10593||10599||10590||41
1711407600000|2024-03-25 23:00:00|||||||||50
1711407900000|2024-03-25 23:05:00|10590|10584|10587|10584|10590|10585|10586|10584|72
1711408200000|2024-03-25 23:10:00|10593|10583|10593|10582|10593|10590|10586|10582|392
1711408500000|2024-03-25 23:15:00|10592|10579|10593|10579|10593|10579|10592|10579|175
1711408800000|2024-03-25 23:20:00||10583||10584||10584||10583|622
1711409100000|2024-03-25 23:25:00|10590|10590|10595|10590|10595|10590|10590|10590|775
1711409400000|2024-03-25 23:30:00|10597|10584|10590|10584|10599|10584|10590|10584|559
1711409700000|2024-03-25 23:35:00|10593|10583|10595|10583|10599|10583|10593|10583|2239
1711410000000|2024-03-25 23:40:00|10594||10599||10599||10594||294
1711410300000|2024-03-25 23:45:00|10598|10590|10597|10583|10598|10590|10591|10583|109
1711410600000|2024-03-25 23:50:00|10596|10585|10594|10583|10596|10585|10594|10583|66
1711410900000|2024-03-25 23:55:00|10595|10577|10590|10576|10613|10591|10588|10576|3994
1711440000000|2024-03-26 08:00:00|11144|10662|10693|10680|11144|10687|10683|10656|2007
1711440300000|2024-03-26 08:05:00|10700|10676|10683|10675|10701|10681|10683|10669|1075
1711440600000|2024-03-26 08:10:00|10701|10677|10668|10647|10701|10677|10668|10646|631
1711440900000|2024-03-26 08:15:00|10689|10640|10700|10656|10700|10656|10667|10640|658
1711441200000|2024-03-26 08:20:00|10691|10655|10635|10601|10691|10656|10635|10600|3329
1711441500000|2024-03-26 08:25:00|10620|10603|10635|10600|10635|10628|10620|10600|1411
1711441800000|2024-03-26 08:30:00|10634|10601|10635|10611|10635|10611|10605|10600|954
1711442100000|2024-03-26 08:35:00|10633|10625|10635|10611|10635|10625|10633|10611|719
1711442400000|2024-03-26 08:40:00|10633|10629|10635|10611|10635|10629|10629|10611|378
1711442700000|2024-03-26 08:45:00|||||||||12
1711443000000|2024-03-26 08:50:00|10623|10615|10635|10615|10635|10617|10623|10615|710
1711443300000|2024-03-26 08:55:00|||||||||200
1711443600000|2024-03-26 09:00:00||10620||10622||10622||10620|17
1711443900000|2024-03-26 09:05:00|||||||||807
1711444200000|2024-03-26 09:10:00||10614||10613||10614||10611|773
1711444500000|2024-03-26 09:15:00||10614||10614||10614||10613|4
1711444800000|2024-03-26 09:20:00|10634|10613|10634|10614|10634|10614|10634|10613|300
1711445100000|2024-03-26 09:25:00|10633|10621|10655|10633|10655|10651|10633|10618|1674
1711445400000|2024-03-26 09:30:00||10618||10645||10645||10617|157
1711445700000|2024-03-26 09:35:00||10646||10649||10653||10646|119
1711446000000|2024-03-26 09:40:00|||||||||53
1711446300000|2024-03-26 09:45:00||10652||10649||10652||10649|271
1711446600000|2024-03-26 09:50:00|10652|10645|10666|10645|10666|10651|10652|10622|1084
1711446900000|2024-03-26 09:55:00|||||||||100
1711447200000|2024-03-26 10:00:00||10647||10645||10647||10645|88
1711447500000|2024-03-26 10:05:00|10679|10666|10685|10643|10685|10684|10679|10643|2121
1711447800000|2024-03-26 10:10:00|10684|10653|10685|10643|10685|10653|10684|10643|679
1711448100000|2024-03-26 10:15:00|10680|10652|10685|10680|10685|10682|10680|10643|1842
1711448400000|2024-03-26 10:20:00|10683|10668|10684|10645|10685|10668|10683|10644|203
1711448700000|2024-03-26 10:25:00|10685|10650|10679|10650|10685|10650|10678|10650|0
1711449000000|2024-03-26 10:30:00|10660|10645|10679|10633|10679|10660|10654|10633|2306
1711449300000|2024-03-26 10:35:00|10678|10635|10679|10640|10679|10641|10678|10635|550
1711449600000|2024-03-26 10:40:00|||||||||139
1711449900000|2024-03-26 10:45:00|10678|10653|10680|10640|10680|10665|10678|10640|690
1711450200000|2024-03-26 10:50:00|10685|10653|10680|10641|10685|10653|10680|10640|471
1711450500000|2024-03-26 10:55:00||10640||10641||10645||10640|182
1711450800000|2024-03-26 11:00:00|10685|10640|10680|10653|10685|10658|10680|10640|1852
1711451100000|2024-03-26 11:05:00|10679|10652|10650|10640|10680|10652|10650|10640|3816
1711451400000|2024-03-26 11:10:00|10645|10645|10640|10610|10645|10645|10612|10610|5374
1711451700000|2024-03-26 11:15:00|10639|10611|10639|10616|10639|10616|10639|10610|655
1711452000000|2024-03-26 11:20:00|10635|10618|10639|10610|10639|10626|10634|10610|919
1711452300000|2024-03-26 11:25:00|10620|10612|10615|10588|10639|10627|10606|10588|1732
1711452600000|2024-03-26 11:30:00|10608|10592|10400|10320|10615|10605|10383|10320|22226
1711452900000|2024-03-26 11:35:00|10398|10322|10330|10301|10423|10366|10159|10119|44308
1711453200000|2024-03-26 11:40:00|10309|10290|10365|10339|10365|10359|10295|10270|20297
1711453500000|2024-03-26 11:45:00|10353|10340|10375|10354|10380|10370|10325|10311|11784
1711453800000|2024-03-26 11:50:00|10360|10360|10365|10353|10400|10375|10355|10353|9228
1711454100000|2024-03-26 11:55:00|10353|10340|10376|10345|10380|10366|10353|10340|2473
1711454400000|2024-03-26 12:00:00|10380|10355|10394|10355|10400|10388|10380|10345|4486
1711454700000|2024-03-26 12:05:00|10397|10359|10394|10383|10400|10387|10351|10350|8782
1711455000000|2024-03-26 12:10:00|10400|10384|10424|10400|10424|10407|10394|10383|4609
1711455300000|2024-03-26 12:15:00|10430|10408|10429|10412|10430|10412|10421|10407|378
1711455600000|2024-03-26 12:20:00|10428|10417|10429|10420|10429|10420|10416|10412|2238
1711455900000|2024-03-26 12:25:00|10423|10413|10430|10413|10430|10427|10423|10413|1626
1711456200000|2024-03-26 12:30:00|10428|10407|10410|10383|10428|10407|10405|10383|1888
1711456500000|2024-03-26 12:35:00|10408|10397|10390|10384|10410|10400|10390|10383|2904
1711456800000|2024-03-26 12:40:00|10398|10386|10413|10405|10413|10405|10398|10383|6585
1711457100000|2024-03-26 12:45:00|10406|10399|10413|10400|10413|10405|10402|10383|2797
1711457400000|2024-03-26 12:50:00|10407||10413||10413||10407||2046
1711457700000|2024-03-26 12:55:00|10403|10402|10418|10404|10425|10413|10403|10402|1540
1711458000000|2024-03-26 13:00:00|10425|10406|10424|10403|10425|10416|10418|10403|683
1711458300000|2024-03-26 13:05:00|10425|10414|10439|10427|10440|10430|10425|10403|5917
1711458600000|2024-03-26 13:10:00|10438|10430|10434|10427|10438|10430|10434|10427|840
1711458900000|2024-03-26 13:15:00|10437|10420|10438|10404|10438|10420|10424|10403|3681
1711459200000|2024-03-26 13:20:00|10418|10403|10420|10402|10435|10403|10406|10402|2990
1711459500000|2024-03-26 13:25:00|10438|10434|10458|10427|10494|10469|10428|10402|11331
1711459800000|2024-03-26 13:30:00|10460|10430|10403|10392|10500|10482|10384|10380|222017
1711460100000|2024-03-26 13:35:00|10410|10395|10560|10555|10574|10563|10390|10383|102115
1711460400000|2024-03-26 13:40:00|10559|10553|10608|10600|10640|10632|10559|10553|81866
1711460700000|2024-03-26 13:45:00|10604|10598|10650|10638|10660|10656|10600|10588|104681
1711461000000|2024-03-26 13:50:00|10647|10630|10578|10562|10653|10650|10577|10562|43787
1711461300000|2024-03-26 13:55:00|10577|10570|10511|10497|10578|10570|10491|10483|34691
1711461600000|2024-03-26 14:00:00|10508|10495|10465|10456|10508|10501|10453|10450|42388
1711461900000|2024-03-26 14:05:00|10457|10450|10438|10430|10482|10477|10422|10415|44853
1711462200000|2024-03-26 14:10:00|10440|10431|10446|10441|10465|10460|10432|10429|34284
1711462500000|2024-03-26 14:15:00|10445|10437|10443|10437|10446|10437|10400|10392|50474
1711462800000|2024-03-26 14:20:00|10439|10436|10463|10456|10467|10464|10437|10433|40823
1711463100000|2024-03-26 14:25:00|10465|10459|10437|10431|10466|10462|10424|10418|27090
1711463400000|2024-03-26 14:30:00|10432|10430|10463|10456|10465|10457|10431|10425|16855
1711463700000|2024-03-26 14:35:00|10460|10454|10465|10458|10487|10482|10458|10452|17062
1711464000000|2024-03-26 14:40:00|10459|10455|10452|10446|10462|10455|10435|10430|6997
1711464300000|2024-03-26 14:45:00|10451|10445|10456|10450|10458|10453|10441|10438|17182
1711464600000|2024-03-26 14:50:00|10457|10452|10470|10462|10470|10465|10450|10448|20091
1711464900000|2024-03-26 14:55:00|10467|10458|10460|10455|10469|10461|10447|10441|15108
1711465200000|2024-03-26 15:00:00|10459|10451|10458|10454|10465|10461|10451|10447|9516
1711465500000|2024-03-26 15:05:00|10459|10456|10457|10451|10459|10456|10437|10431|7083
1711465800000|2024-03-26 15:10:00|10455|10450|10448|10445|10460|10456|10441|10437|15126
1711466100000|2024-03-26 15:15:00|10445|10444|10428|10422|10445|10444|10417|10412|19237
1711466400000|2024-03-26 15:20:00|10429|10425|10400|10395|10430|10425|10400|10395|32930
1711466700000|2024-03-26 15:25:00|10399|10394|10404|10399|10404|10400|10385|10383|18372
1711467000000|2024-03-26 15:30:00|10402|10400|10402|10398|10408|10405|10398|10395|10244
1711467300000|2024-03-26 15:35:00|10403|10400|10411|10404|10415|10409|10400|10397|12448
1711467600000|2024-03-26 15:40:00|10410|10409|10401|10397|10431|10428|10400|10397|19618
1711467900000|2024-03-26 15:45:00|10402|10400|10389|10384|10403|10400|10385|10383|14622
1711468200000|2024-03-26 15:50:00|10388|10383|10386|10383|10396|10392|10383|10382|12107
1711468500000|2024-03-26 15:55:00|10388|10384|10392|10389|10397|10393|10387|10384|8990
1711468800000|2024-03-26 16:00:00|10391|10388|10393|10389|10395|10392|10385|10383|11384
1711469100000|2024-03-26 16:05:00|10392|10390|10396|10392|10399|10396|10383|10382|13654
1711469400000|2024-03-26 16:10:00|10393|10391|10396|10393|10397|10395|10389|10386|13368
1711469700000|2024-03-26 16:15:00|10397|10394|10411|10407|10432|10427|10394|10390|12013
1711470000000|2024-03-26 16:20:00|10410|10405|10419|10410|10420|10415|10392|10389|15270
1711470300000|2024-03-26 16:25:00|10417|10411|10432|10427|10432|10428|10417|10411|5611
1711470600000|2024-03-26 16:30:00|10430|10428|10441|10437|10449|10443|10424|10421|10853
1711470900000|2024-03-26 16:35:00|10440|10435|10437|10431|10440|10436|10427|10423|8640
1711471200000|2024-03-26 16:40:00|10438|10433|10422|10418|10440|10437|10421|10417|4237
1711471500000|2024-03-26 16:45:00|10423|10419|10429|10425|10431|10427|10422|10419|3969
1711471800000|2024-03-26 16:50:00|10428|10427|10431|10428|10433|10429|10424|10422|6982
1711472100000|2024-03-26 16:55:00|10430|10430|10438|10433|10441|10438|10430|10427|8341
1711472400000|2024-03-26 17:00:00|10437|10432|10438|10435|10443|10439|10427|10422|5128
1711472700000|2024-03-26 17:05:00|10440|10437|10441|10437|10443|10441|10436|10432|6310
1711473000000|2024-03-26 17:10:00|10442|10438|10446|10443|10453|10450|10441|10438|4900
1711473300000|2024-03-26 17:15:00|10445|10444|10426|10421|10446|10444|10426|10420|3237
1711473600000|2024-03-26 17:20:00|10427|10420|10416|10411|10429|10426|10416|10411|5191
1711473900000|2024-03-26 17:25:00|10413|10410|10406|10402|10416|10411|10400|10394|11876
1711474200000|2024-03-26 17:30:00|10407|10403|10402|10399|10407|10403|10394|10390|3683
1711474500000|2024-03-26 17:35:00|10404|10401|10412|10408|10412|10410|10402|10399|6766
1711474800000|2024-03-26 17:40:00|10411|10407|10420|10415|10423|10418|10408|10406|7934
1711475100000|2024-03-26 17:45:00|10419|10414|10405|10400|10419|10414|10405|10400|4439
1711475400000|2024-03-26 17:50:00|10403|10397|10395|10392|10403|10397|10389|10387|7179
1711475700000|2024-03-26 17:55:00|10394|10390|10403|10398|10407|10402|10394|10388|12363
1711476000000|2024-03-26 18:00:00|10406|10399|10401|10398|10406|10400|10396|10390|7232
1711476300000|2024-03-26 18:05:00|10402|10399|10411|10408|10411|10408|10401|10398|2053
1711476600000|2024-03-26 18:10:00|10409|10407|10409|10405|10412|10408|10403|10400|8176
1711476900000|2024-03-26 18:15:00|10408|10407|10422|10419|10424|10421|10407|10406|3898
1711477200000|2024-03-26 18:20:00|10423|10420|10420|10417|10429|10426|10418|10413|8171
1711477500000|2024-03-26 18:25:00|10419|10414|10414|10412|10420|10416|10409|10405|8254
1711477800000|2024-03-26 18:30:00|10415|10411|10429|10427|10430|10429|10413|10411|4430
1711478100000|2024-03-26 18:35:00|10428|10426|10428|10424|10430|10427|10425|10423|5656
1711478400000|2024-03-26 18:40:00|10426|10425|10432|10428|10435|10431|10426|10425|5141
1711478700000|2024-03-26 18:45:00|10429|10427|10429|10427|10434|10431|10425|10422|7576
1711479000000|2024-03-26 18:50:00|10432|10428|10436|10434|10440|10437|10429|10426|8309
1711479300000|2024-03-26 18:55:00|10438|10435|10441|10439|10443|10441|10435|10433|5973
1711479600000|2024-03-26 19:00:00|10440|10438|10432|10429|10441|10438|10428|10426|10424
1711479900000|2024-03-26 19:05:00|10433|10427|10442|10438|10445|10442|10428|10425|7580
1711480200000|2024-03-26 19:10:00|10441|10437|10435|10432|10442|10440|10435|10432|9163
1711480500000|2024-03-26 19:15:00|10433|10431|10422|10420|10435|10433|10419|10417|5496
1711480800000|2024-03-26 19:20:00|10421|10419|10435|10433|10437|10434|10421|10419|7134
1711481100000|2024-03-26 19:25:00|10437|10434|10439|10436|10447|10445|10437|10434|13183
1711481400000|2024-03-26 19:30:00|10438|10435|10394|10389|10438|10435|10390|10387|27442
1711481700000|2024-03-26 19:35:00|10396|10388|10377|10375|10401|10398|10375|10372|25434
1711482000000|2024-03-26 19:40:00|10376|10373|10374|10371|10387|10384|10372|10370|20694
1711482300000|2024-03-26 19:45:00|10375|10372|10379|10376|10388|10386|10374|10371|25745
1711482600000|2024-03-26 19:50:00|10380|10377|10373|10371|10389|10385|10371|10370|31953
1711482900000|2024-03-26 19:55:00|10372|10370|10365|10363|10377|10374|10362|10360|78341
1711483200000|2024-03-26 20:00:00|10367|10364|10387|10377|10419|10387|10355|10350|100445
1711483500000|2024-03-26 20:05:00|10377|10355|10387|10355|10387|10372|10372|10355|1542
1711484100000|2024-03-26 20:15:00|10384|10345|10365|10347|10387|10347|10300|10297|9097
1711484400000|2024-03-26 20:20:00|10350|10322|10365|10345|10365|10345|10322|10301|1233
1711484700000|2024-03-26 20:25:00|10359||10359||10359||10359||20
1711485300000|2024-03-26 20:35:00||10346||10350||10350||10346|5
1711485600000|2024-03-26 20:40:00|10357||10371||10371||10357||343
1711485900000|2024-03-26 20:45:00|||||||||150
1711486200000|2024-03-26 20:50:00|10357|10355|10366|10355|10371|10355|10357|10350|519
1711486500000|2024-03-26 20:55:00|10369|10359|10370|10359|10371|10359|10369|10359|243
1711487700000|2024-03-26 21:15:00|10367|10366|10367|10365|10367|10366|10367|10365|779
1711488000000|2024-03-26 21:20:00|||||||||100
1711488300000|2024-03-26 21:25:00|||||||||10
1711488600000|2024-03-26 21:30:00|10386|10366|10386|10366|10386|10366|10386|10366|203
1711488900000|2024-03-26 21:35:00|10381|10365|10386|10365|10386|10365|10381|10365|600
1711489500000|2024-03-26 21:45:00|||||||||355
1711490100000|2024-03-26 21:55:00|10385|10375|10390|10375|10390|10377|10385|10375|561
1711490400000|2024-03-26 22:00:00|10380|10377|10395|10390|10395|10390|10380|10375|593
1711490700000|2024-03-26 22:05:00|10391|10391|10395|10375|10395|10391|10391|10375|163
1711491300000|2024-03-26 22:15:00|10390||10390||10390||10390||6
1711492200000|2024-03-26 22:30:00|10395|10385|10419|10375|10419|10385|10395|10375|760
1711492500000|2024-03-26 22:35:00|10410|10382|10400|10382|10410|10382|10400|10382|14
1711492800000|2024-03-26 22:40:00|10399||10399||10399||10399||0
1711493400000|2024-03-26 22:50:00|||||||||30
1711494300000|2024-03-26 23:05:00|||||||||1
1711494600000|2024-03-26 23:10:00|10391||10391||10391||10391||5
1711494900000|2024-03-26 23:15:00|10382|10375|10391|10375|10391|10375|10382|10375|614
1711495500000|2024-03-26 23:25:00|10387||10386||10387||10386||51
1711495800000|2024-03-26 23:30:00|||||||||36
1711496100000|2024-03-26 23:35:00|10385||10385||10385||10385||520
1711496400000|2024-03-26 23:40:00|||||||||165
1711496700000|2024-03-26 23:45:00|||||||||215
1711497000000|2024-03-26 23:50:00|||||||||41
1711497300000|2024-03-26 23:55:00|10384||10384||10384||10384||194
1711526400000|2024-03-27 08:00:00|10219|10129|10189|10160|10219|10177|10159|10129|3298
1711526700000|2024-03-27 08:05:00|10190|10181|10200|10171|10200|10181|10175|10159|4675
1711527000000|2024-03-27 08:10:00|10203||10186||10203||10186||74
1711527300000|2024-03-27 08:15:00|10187|10170|10186|10166|10187|10170|10170|10166|603
1711527600000|2024-03-27 08:20:00|10187||10184||10187||10184||50
1711527900000|2024-03-27 08:25:00|10187|10170|10188|10170|10188|10170|10185|10170|20
1711528200000|2024-03-27 08:30:00|10250||10250||10250||10197||496
1711528500000|2024-03-27 08:35:00|10205||10205||10250||10205||0
1711528800000|2024-03-27 08:40:00|10250|10166|10204|10170|10250|10170|10201|10166|9
1711529100000|2024-03-27 08:45:00|10250|10182|10225|10174|10250|10182|10204|10170|224
1711529400000|2024-03-27 08:50:00|10216|10170|10226|10184|10226|10184|10216|10170|79
1711529700000|2024-03-27 08:55:00|10242||10249||10250||10242||87
1711530000000|2024-03-27 09:00:00||10170||10180||10180||10170|1
1711530300000|2024-03-27 09:05:00|10230|10171|10230|10195|10230|10195|10230|10171|30
1711530600000|2024-03-27 09:10:00|10229|10171|10229|10185|10229|10210|10229|10171|422
1711530900000|2024-03-27 09:15:00|10203|10180|10211|10180|10227|10203|10203|10171|499
1711531200000|2024-03-27 09:20:00|10210|10171|10210|10180|10210|10180|10210|10171|100
1711531500000|2024-03-27 09:25:00|10211|10197|10215|10190|10216|10211|10211|10171|1612
1711531800000|2024-03-27 09:30:00|10206|10185|10207|10180|10215|10185|10191|10180|592
1711532100000|2024-03-27 09:35:00||10181||10181||10181||10181|55
1711532400000|2024-03-27 09:40:00||10180||10181||10181||10180|6
1711532700000|2024-03-27 09:45:00|10205||10205||10206||10205||128
1711533000000|2024-03-27 09:50:00|10206||10205||10206||10201||214
1711533300000|2024-03-27 09:55:00|10206|10182|10201|10182|10206|10182|10198|10182|81
1711533600000|2024-03-27 10:00:00|10204||10211||10213||10204||211
1711533900000|2024-03-27 10:05:00|10212||10211||10212||10211||1
1711534200000|2024-03-27 10:10:00|10212||10211||10212||10211||0
1711534500000|2024-03-27 10:15:00|10216|10184|10212|10182|10216|10187|10212|10182|43
1711534800000|2024-03-27 10:20:00|10208||10211||10216||10208||26
1711535100000|2024-03-27 10:25:00|10210||10209||10211||10205||105
1711535400000|2024-03-27 10:30:00|10210||10196||10210||10196||11
1711535700000|2024-03-27 10:35:00|||||||||309
1711536000000|2024-03-27 10:40:00|10207|10185|10209|10185|10210|10188|10207|10185|279
1711536300000|2024-03-27 10:45:00|10210|10190|10209|10185|10210|10192|10209|10185|30
1711536600000|2024-03-27 10:50:00||10190||10190||10190||10190|10
1711536900000|2024-03-27 10:55:00|10204|10185|10204|10187|10204|10187|10204|10185|20
1711537200000|2024-03-27 11:00:00|10206|10190|10216|10207|10216|10207|10204|10190|2420
1711537500000|2024-03-27 11:05:00|10230|10213|10230|10215|10230|10222|10230|10207|255
1711537800000|2024-03-27 11:10:00|10229|10216|10230|10210|10230|10220|10229|10208|1377
1711538100000|2024-03-27 11:15:00|10228|10222|10230|10220|10230|10222|10228|10210|212
1711538400000|2024-03-27 11:20:00||10215||10215||10215||10215|172
1711538700000|2024-03-27 11:25:00||10220||10225||10225||10220|360
1711539000000|2024-03-27 11:30:00|10249|10227|10249|10235|10249|10236|10236|10220|4009
1711539300000|2024-03-27 11:35:00|10239|10239|10235|10220|10249|10239|10235|10220|1114
1711539600000|2024-03-27 11:40:00|10229|10225|10243|10220|10249|10225|10229|10220|471
1711539900000|2024-03-27 11:45:00|10249|10221|10239|10222|10249|10222|10239|10221|96
1711540200000|2024-03-27 11:50:00|10240||10240||10240||10240||134
1711540500000|2024-03-27 11:55:00|10244|10221|10250|10222|10250|10240|10244|10221|1600
1711540800000|2024-03-27 12:00:00|10240|10230|10240|10230|10240|10230|10240|10230|261
1711541100000|2024-03-27 12:05:00|10249|10236|10250|10240|10250|10240|10249|10233|1443
1711541400000|2024-03-27 12:10:00|10258||10258||10258||10258||788
1711541700000|2024-03-27 12:15:00|10267|10250|10272|10250|10272|10250|10267|10250|804
1711542000000|2024-03-27 12:20:00|10280|10246|10271|10251|10280|10253|10250|10240|1375
1711542300000|2024-03-27 12:25:00|10270|10250|10270|10250|10270|10250|10266|10250|345
1711542900000|2024-03-27 12:35:00|10261|10261|10254|10243|10261|10261|10254|10243|5423
1711543200000|2024-03-27 12:40:00|10253|10244|10224|10211|10253|10244|10224|10211|3926
1711543500000|2024-03-27 12:45:00|10222|10218|10258|10217|10258|10218|10222|10217|399
1711543800000|2024-03-27 12:50:00|10255|10232|10255|10232|10255|10232|10255|10232|30
1711544400000|2024-03-27 13:00:00|10252||10252||10252||10252||19
1711544700000|2024-03-27 13:05:00|10250|10240|10250|10240|10250|10240|10250|10240|142
1711545000000|2024-03-27 13:10:00|10248|10245|10250|10245|10250|10245|10240|10232|1386
1711545300000|2024-03-27 13:15:00|10245|10239|10257|10237|10260|10243|10245|10232|699
1711545600000|2024-03-27 13:20:00|10260|10250|10260|10235|10260|10254|10257|10232|1275
1711545900000|2024-03-27 13:25:00|10256|10233|10286|10253|10350|10265|10249|10226|7343
1711546200000|2024-03-27 13:30:00|10277|10260|10348|10330|10375|10366|10261|10250|95317
1711546500000|2024-03-27 13:35:00|10342|10329|10277|10265|10342|10329|10265|10260|18030
1711546800000|2024-03-27 13:40:00|10276|10260|10284|10280|10300|10298|10262|10255|23696
1711547100000|2024-03-27 13:45:00|10289|10277|10322|10313|10323|10313|10281|10277|16111
1711547400000|2024-03-27 13:50:00|10321|10310|10305|10296|10338|10325|10301|10296|20446
1711547700000|2024-03-27 13:55:00|10304|10301|10314|10308|10329|10322|10304|10298|7877
1711548000000|2024-03-27 14:00:00|10310|10307|10320|10308|10326|10322|10302|10297|7974
1711548300000|2024-03-27 14:05:00|10317|10307|10321|10315|10335|10329|10302|10299|11914
1711548600000|2024-03-27 14:10:00|10324|10318|10370|10367|10381|10377|10324|10315|21832
1711548900000|2024-03-27 14:15:00|10375|10365|10395|10384|10395|10385|10366|10357|23921
1711549200000|2024-03-27 14:20:00|10396|10387|10444|10435|10450|10447|10394|10385|37953
1711549500000|2024-03-27 14:25:00|10443|10436|10436|10431|10446|10437|10418|10411|13150
1711549800000|2024-03-27 14:30:00|10433|10430|10408|10401|10437|10435|10400|10393|19000
1711550100000|2024-03-27 14:35:00|10406|10402|10388|10382|10412|10408|10383|10379|14916
1711550400000|2024-03-27 14:40:00|10387|10381|10355|10352|10388|10384|10355|10352|15031
1711550700000|2024-03-27 14:45:00|10356|10353|10364|10360|10388|10382|10355|10352|13449
1711551000000|2024-03-27 14:50:00|10365|10362|10376|10370|10376|10370|10360|10357|10337
1711551300000|2024-03-27 14:55:00|10380|10371|10380|10378|10391|10386|10370|10364|25273
1711551600000|2024-03-27 15:00:00|10382|10376|10374|10371|10386|10381|10372|10370|32862
1711551900000|2024-03-27 15:05:00|10373|10372|10377|10375|10380|10378|10372|10369|46258
1711552200000|2024-03-27 15:10:00|10378|10374|10389|10386|10397|10390|10377|10374|22161
1711552500000|2024-03-27 15:15:00|10390|10384|10390|10387|10390|10388|10378|10375|15141
1711552800000|2024-03-27 15:20:00|10393|10389|10394|10391|10397|10395|10379|10376|12967
1711553100000|2024-03-27 15:25:00|10392|10390|10385|10381|10394|10390|10381|10376|4450
1711553400000|2024-03-27 15:30:00|10386|10384|10381|10376|10390|10387|10375|10373|11674
1711553700000|2024-03-27 15:35:00|10377|10374|10375|10372|10379|10376|10368|10362|4549
1711554000000|2024-03-27 15:40:00|10376|10373|10378|10375|10382|10379|10374|10372|4890
1711554300000|2024-03-27 15:45:00|10381|10374|10383|10377|10390|10386|10376|10368|13175
1711554600000|2024-03-27 15:50:00|10382|10375|10386|10380|10396|10392|10376|10371|5373
1711554900000|2024-03-27 15:55:00|10383|10379|10379|10374|10383|10380|10373|10370|6684
1711555200000|2024-03-27 16:00:00|10376|10373|10389|10385|10394|10389|10371|10367|6930
1711555500000|2024-03-27 16:05:00|10387|10383|10386|10383|10394|10389|10383|10381|4832
1711555800000|2024-03-27 16:10:00|10387|10384|10382|10379|10388|10385|10377|10375|4747
1711556100000|2024-03-27 16:15:00|10380|10377|10382|10379|10382|10380|10374|10369|3071
1711556400000|2024-03-27 16:20:00|10381|10380|10395|10392|10398|10395|10380|10378|9934
1711556700000|2024-03-27 16:25:00|10399|10393|10384|10382|10400|10394|10381|10378|6445
1711557000000|2024-03-27 16:30:00|10382|10381|10388|10384|10393|10389|10381|10380|10933
1711557300000|2024-03-27 16:35:00|10390|10383|10399|10395|10411|10406|10390|10383|11790
1711557600000|2024-03-27 16:40:00|10400|10396|10406|10403|10412|10407|10400|10395|15839
1711557900000|2024-03-27 16:45:00|10409|10404|10423|10418|10430|10427|10409|10404|15231
1711558200000|2024-03-27 16:50:00|10422|10417|10418|10414|10429|10426|10416|10414|13909
1711558500000|2024-03-27 16:55:00|10417|10410|10403|10397|10418|10411|10403|10396|6015
1711558800000|2024-03-27 17:00:00|10400|10396|10401|10397|10403|10397|10389|10384|4299
1711559100000|2024-03-27 17:05:00|10403|10399|10381|10377|10403|10399|10379|10377|24585
1711559400000|2024-03-27 17:10:00|10379|10375|10384|10380|10384|10380|10373|10369|7322
1711559700000|2024-03-27 17:15:00|10388|10381|10401|10398|10406|10401|10388|10381|16085
1711560000000|2024-03-27 17:20:00|10403|10401|10405|10399|10414|10408|10401|10399|5109
1711560300000|2024-03-27 17:25:00|10404|10398|10406|10403|10410|10405|10402|10398|1650
1711560600000|2024-03-27 17:30:00|10405|10398|10396|10393|10406|10400|10391|10386|5219
1711560900000|2024-03-27 17:35:00|10395|10392|10399|10396|10400|10398|10394|10392|4668
1711561200000|2024-03-27 17:40:00|10400|10395|10396|10391|10400|10397|10393|10386|5545
1711561500000|2024-03-27 17:45:00|10397|10394|10399|10397|10402|10399|10395|10390|5417
1711561800000|2024-03-27 17:50:00|10400|10395|10401|10396|10404|10402|10399|10395|5918
1711562100000|2024-03-27 17:55:00|10402|10397|10402|10400|10410|10408|10400|10397|6914
1711562400000|2024-03-27 18:00:00|10404|10401|10402|10400|10410|10406|10402|10400|5273
1711562700000|2024-03-27 18:05:00|10401|10399|10400|10397|10401|10399|10395|10389|8465
1711563000000|2024-03-27 18:10:00|10399|10398|10398|10396|10401|10398|10396|10394|3946
1711563300000|2024-03-27 18:15:00|10399|10395|10406|10403|10407|10405|10394|10392|6042
1711563600000|2024-03-27 18:20:00|10405|10400|10409|10406|10409|10406|10403|10400|4895
1711563900000|2024-03-27 18:25:00|10410|10408|10412|10410|10412|10411|10405|10402|7450
1711564200000|2024-03-27 18:30:00|10411|10409|10405|10403|10411|10409|10403|10401|7499
1711564500000|2024-03-27 18:35:00|10404|10400|10398|10397|10406|10403|10398|10397|7457
1711564800000|2024-03-27 18:40:00|10397|10394|10408|10404|10410|10406|10397|10393|9879
1711565100000|2024-03-27 18:45:00|10409|10407|10407|10404|10410|10408|10406|10403|5256
1711565400000|2024-03-27 18:50:00|10408|10405|10403|10401|10409|10405|10398|10395|5064
1711565700000|2024-03-27 18:55:00|10402|10402|10413|10411|10413|10412|10401|10401|8628
1711566000000|2024-03-27 19:00:00|10412|10408|10412|10410|10415|10413|10411|10407|7876
1711566300000|2024-03-27 19:05:00|10411|10409|10420|10416|10422|10420|10410|10408|12058
1711566600000|2024-03-27 19:10:00|10421|10415|10400|10397|10421|10415|10398|10392|11918
1711566900000|2024-03-27 19:15:00|10399|10398|10383|10379|10400|10399|10382|10378|9275
1711567200000|2024-03-27 19:20:00|10385|10380|10390|10388|10390|10388|10383|10380|7908
1711567500000|2024-03-27 19:25:00|10389|10389|10409|10406|10409|10406|10389|10386|17616
1711567800000|2024-03-27 19:30:00|10410|10407|10428|10424|10430|10427|10410|10407|26035
1711568100000|2024-03-27 19:35:00|10430|10425|10440|10438|10440|10438|10426|10424|19235
1711568400000|2024-03-27 19:40:00|10439|10439|10466|10462|10466|10465|10439|10438|47952
1711568700000|2024-03-27 19:45:00|10465|10461|10450|10447|10465|10462|10442|10440|27072
1711569000000|2024-03-27 19:50:00|10455|10449|10466|10464|10470|10468|10455|10449|48628
1711569300000|2024-03-27 19:55:00|10476|10474|10500|10498|10500|10499|10471|10468|237327
1711569600000|2024-03-27 20:00:00|10501|10496|10499|10431|10501|10496|10499|10428|174057
1711569900000|2024-03-27 20:05:00||10450||10450||10474||10450|256
1711570200000|2024-03-27 20:10:00|10498|10451|10498|10460|10498|10460|10498|10450|139
1711570500000|2024-03-27 20:15:00|10496|10455|10498|10455|10498|10474|10488|10455|323
1711570800000|2024-03-27 20:20:00|10470|10450|10498|10460|10498|10460|10470|10450|752
1711571100000|2024-03-27 20:25:00|10494|10453|10498|10451|10498|10453|10494|10450|407
1711571400000|2024-03-27 20:30:00|10497|10470|10480|10470|10497|10471|10480|10470|154
1711571700000|2024-03-27 20:35:00|10495|10472|10495|10475|10495|10475|10495|10470|233
1711572000000|2024-03-27 20:40:00|10492|10476|10495|10476|10495|10476|10492|10476|0
1711572300000|2024-03-27 20:45:00|10497|10483|10500|10476|10500|10490|10497|10476|1054
1711572600000|2024-03-27 20:50:00|||||||||84
1711572900000|2024-03-27 20:55:00|10486|10475|10500|10475|10500|10475|10480|10475|1102
1711573200000|2024-03-27 21:00:00|||||||||6
1711573500000|2024-03-27 21:05:00|||||||||4
1711574100000|2024-03-27 21:15:00|||||||||15
1711574700000|2024-03-27 21:25:00||10481||10475||10481||10475|550
1711575000000|2024-03-27 21:30:00|||||||||1
1711575300000|2024-03-27 21:35:00|||||||||271
1711575900000|2024-03-27 21:45:00|10490|10480|10490|10480|10490|10480|10490|10480|87
1711576200000|2024-03-27 21:50:00|||||||||20
1711576500000|2024-03-27 21:55:00|||||||||8
1711576800000|2024-03-27 22:00:00|||||||||26
1711577400000|2024-03-27 22:10:00|||||||||90
1711577700000|2024-03-27 22:15:00|10500||10500||10500||10500||100
1711578000000|2024-03-27 22:20:00|||||||||17
1711578300000|2024-03-27 22:25:00|||||||||13
1711578900000|2024-03-27 22:35:00|||||||||30
1711579200000|2024-03-27 22:40:00|10498||10495||10498||10495||6
1711579500000|2024-03-27 22:45:00|||||||||22
1711580100000|2024-03-27 22:55:00|10500|10490|10500|10490|10500|10490|10500|10490|11
1711580400000|2024-03-27 23:00:00|10499|10499|10500|10499|10500|10499|10499|10499|242
1711580700000|2024-03-27 23:05:00|10510|10480|10509|10480|10510|10480|10509|10480|1416
1711581000000|2024-03-27 23:10:00|10500||10500||10500||10500||4
1711581300000|2024-03-27 23:15:00|||||||||30
1711581600000|2024-03-27 23:20:00|||||||||50
1711581900000|2024-03-27 23:25:00|||||||||89
1711582200000|2024-03-27 23:30:00|10490||10490||10490||10490||16
1711582500000|2024-03-27 23:35:00|10480|10475|10480|10440|10480|10475|10480|10440|835
1711582800000|2024-03-27 23:40:00|10475|10450|10480|10450|10480|10450|10475|10440|341
1711583100000|2024-03-27 23:45:00|||||||||255
1711583700000|2024-03-27 23:55:00|10470||10470||10470||10470||117
1711612800000|2024-03-28 08:00:00|10569|10525|10514|10487|10569|10530|10514|10480|1542
1711613100000|2024-03-28 08:05:00|10513|10484|10525|10472|10530|10486|10513|10470|79
1711613400000|2024-03-28 08:10:00|10524|10473|10524|10510|10524|10510|10524|10472|668
1711613700000|2024-03-28 08:15:00|||||||||64
1711614000000|2024-03-28 08:20:00||10511||10510||10516||10510|760
1711614300000|2024-03-28 08:25:00||10511||10510||10513||10510|202
1711614600000|2024-03-28 08:30:00||10511||10511||10511||10511|508
1711614900000|2024-03-28 08:35:00|10511|10510|10511|10500|10521|10510|10511|10500|1392
1711615200000|2024-03-28 08:40:00|||||||||8
1711615500000|2024-03-28 08:45:00|10520||10520||10520||10520||0
1711615800000|2024-03-28 08:50:00||10510||10510||10510||10510|87
1711616100000|2024-03-28 08:55:00|||||||||669
1711616400000|2024-03-28 09:00:00|10524||10524||10524||10524||185
1711617000000|2024-03-28 09:10:00|10549|10520|10556|10520|10557|10520|10549|10520|419
1711617300000|2024-03-28 09:15:00|10549|10530|10568|10520|10568|10530|10520|10520|1399
1711617600000|2024-03-28 09:20:00|10558|10531|10558|10531|10558|10531|10558|10531|0
1711617900000|2024-03-28 09:25:00|10568|10540|10580|10546|10580|10546|10568|10540|458
1711618800000|2024-03-28 09:40:00|||||||||140
1711619100000|2024-03-28 09:45:00|||||||||13
1711619700000|2024-03-28 09:55:00|10570||10570||10570||10570||380
1711620000000|2024-03-28 10:00:00||10550||10546||10550||10546|101
1711620300000|2024-03-28 10:05:00|||||||||4
1711620600000|2024-03-28 10:10:00|10559|10547|10580|10546|10580|10547|10549|10546|961
1711620900000|2024-03-28 10:15:00|||||||||412
1711621200000|2024-03-28 10:20:00||10547||10547||10547||10546|103
1711621500000|2024-03-28 10:25:00||10546||10547||10547||10546|0
1711621800000|2024-03-28 10:30:00||10546||10547||10547||10546|0
1711622100000|2024-03-28 10:35:00||10546||10547||10547||10546|230
1711622400000|2024-03-28 10:40:00|10598|10546|10598|10547|10598|10580|10598|10546|1000
1711622700000|2024-03-28 10:45:00|10580|10546|10595|10547|10595|10547|10580|10546|6
1711623000000|2024-03-28 10:50:00|10585|10546|10585|10546|10585|10547|10585|10546|0
1711623300000|2024-03-28 10:55:00||10547||10574||10574||10546|130
1711623600000|2024-03-28 11:00:00|10577|10553|10570|10559|10595|10578|10558|10546|1507
1711623900000|2024-03-28 11:05:00|10569|10554|10569|10561|10569|10562|10569|10554|394
1711624200000|2024-03-28 11:10:00|10570|10569|10567|10554|10570|10569|10567|10554|669
1711624500000|2024-03-28 11:15:00|10565||10568||10568||10564||246
1711624800000|2024-03-28 11:20:00|10559|10556|10568|10560|10568|10560|10559|10554|754
1711625100000|2024-03-28 11:25:00|10560|10554|10568|10554|10568|10554|10560|10554|5622
1711625400000|2024-03-28 11:30:00|||||||||87
1711625700000|2024-03-28 11:35:00|||||||||81
1711626000000|2024-03-28 11:40:00||10561||10561||10561||10561|243
1711626300000|2024-03-28 11:45:00|||||||||55
1711626900000|2024-03-28 11:55:00|||||||||332
1711627200000|2024-03-28 12:00:00|10565|10554|10568|10554|10568|10554|10565|10554|679
1711627500000|2024-03-28 12:05:00||10557||10557||10557||10557|23
1711627800000|2024-03-28 12:10:00|10566||10568||10568||10566||199
1711628100000|2024-03-28 12:15:00|10550|10554|10550|10547|10568|10555|10550|10546|812
1711628400000|2024-03-28 12:20:00|10554|10546|10554|10546|10554|10547|10554|10546|1265
1711628700000|2024-03-28 12:25:00||10547||10546||10547||10546|2
1711629000000|2024-03-28 12:30:00|10568|10548|10560|10546|10568|10560|10560|10546|3090
1711629300000|2024-03-28 12:35:00||10547||10548||10551||10546|170
1711629600000|2024-03-28 12:40:00|10555|10550|10568|10553|10568|10555|10555|10546|1033
1711629900000|2024-03-28 12:45:00||10554||10559||10564||10550|753
1711630200000|2024-03-28 12:50:00|10566|10560|10566|10557|10566|10562|10566|10551|508
1711630500000|2024-03-28 12:55:00|10568|10561|10577|10568|10577|10568|10568|10560|1778
1711630800000|2024-03-28 13:00:00|10580|10566|10580|10561|10580|10567|10580|10560|86
1711631100000|2024-03-28 13:05:00||10562||10561||10565||10560|92
1711631400000|2024-03-28 13:10:00|10565|10563|10580|10573|10580|10573|10565|10562|1275
1711631700000|2024-03-28 13:15:00|10576|10568|10576|10561|10576|10569|10574|10561|505
1711632000000|2024-03-28 13:20:00|10580|10562|10566|10560|10580|10562|10566|10560|430
1711632300000|2024-03-28 13:25:00|10579|10555|10598|10556|10598|10578|10579|10555|3492
1711632600000|2024-03-28 13:30:00|10587|10570|10718|10709|10725|10722|10587|10570|121337
1711632900000|2024-03-28 13:35:00|10715|10708|10684|10680|10720|10714|10677|10664|64649
1711633200000|2024-03-28 13:40:00|10687|10684|10713|10701|10733|10731|10687|10680|55733
1711633500000|2024-03-28 13:45:00|10711|10703|10660|10656|10718|10714|10652|10642|58622
1711633800000|2024-03-28 13:50:00|10659|10657|10608|10594|10671|10666|10600|10594|48875
1711634100000|2024-03-28 13:55:00|10600|10596|10641|10632|10645|10637|10600|10596|28596
1711634400000|2024-03-28 14:00:00|10638|10631|10645|10636|10659|10653|10631|10629|10891
1711634700000|2024-03-28 14:05:00|10643|10635|10652|10643|10659|10653|10637|10631|23239
1711635000000|2024-03-28 14:10:00|10653|10644|10644|10641|10653|10647|10632|10626|10349
1711635300000|2024-03-28 14:15:00|10646|10636|10631|10626|10646|10636|10610|10606|26383
1711635600000|2024-03-28 14:20:00|10630|10623|10623|10616|10636|10632|10611|10609|21127
1711635900000|2024-03-28 14:25:00|10622|10617|10614|10608|10631|10627|10611|10606|17229
1711636200000|2024-03-28 14:30:00|10610|10607|10609|10602|10617|10612|10600|10593|23938
1711636500000|2024-03-28 14:35:00|10605|10603|10620|10616|10624|10623|10597|10591|15908
1711636800000|2024-03-28 14:40:00|10619|10615|10635|10627|10638|10634|10612|10605|10302
1711637100000|2024-03-28 14:45:00|10636|10626|10625|10621|10636|10629|10620|10615|6025
1711637400000|2024-03-28 14:50:00|10630|10622|10647|10643|10649|10645|10625|10619|21882
1711637700000|2024-03-28 14:55:00|10643|10642|10641|10638|10652|10650|10627|10622|25180
1711638000000|2024-03-28 15:00:00|10639|10633|10613|10610|10643|10640|10613|10610|9174
1711638300000|2024-03-28 15:05:00|10615|10611|10583|10579|10615|10612|10582|10579|14050
1711638600000|2024-03-28 15:10:00|10582|10577|10590|10582|10591|10587|10572|10567|22501
1711638900000|2024-03-28 15:15:00|10589|10584|10607|10603|10607|10604|10585|10580|5659
1711639200000|2024-03-28 15:20:00|10610|10604|10600|10595|10613|10611|10597|10593|12106
1711639500000|2024-03-28 15:25:00|10602|10597|10604|10600|10610|10605|10599|10595|6556
1711639800000|2024-03-28 15:30:00|10602|10596|10584|10582|10605|10602|10584|10582|14737
1711640100000|2024-03-28 15:35:00|10586|10583|10591|10587|10592|10588|10584|10580|3820
1711640400000|2024-03-28 15:40:00|10592|10591|10590|10586|10597|10594|10589|10585|7346
1711640700000|2024-03-28 15:45:00|10588|10588|10591|10587|10595|10591|10584|10581|14827
1711641000000|2024-03-28 15:50:00|10593|10584|10589|10584|10593|10587|10583|10580|6445
1711641300000|2024-03-28 15:55:00|10586|10583|10575|10571|10587|10584|10574|10571|8840
1711641600000|2024-03-28 16:00:00|10573|10567|10566|10563|10573|10570|10566|10560|9666
1711641900000|2024-03-28 16:05:00|10565|10561|10557|10552|10567|10566|10556|10550|16216
1711642200000|2024-03-28 16:10:00|10556|10551|10581|10578|10583|10580|10556|10551|7805
1711642500000|2024-03-28 16:15:00|10584|10579|10587|10582|10592|10588|10583|10579|6263
1711642800000|2024-03-28 16:20:00|10588|10583|10585|10581|10590|10587|10577|10571|12469
1711643100000|2024-03-28 16:25:00|10583|10580|10583|10580|10588|10583|10576|10570|5461
1711643400000|2024-03-28 16:30:00|10582|10577|10594|10587|10596|10591|10580|10577|7349
1711643700000|2024-03-28 16:35:00|10591|10584|10574|10569|10591|10587|10574|10569|2205
1711644000000|2024-03-28 16:40:00|10575|10571|10579|10576|10579|10578|10575|10571|2801
1711644300000|2024-03-28 16:45:00|10578|10575|10567|10563|10583|10579|10559|10555|6638
1711644600000|2024-03-28 16:50:00|10564|10560|10559|10556|10564|10560|10552|10547|3764
1711644900000|2024-03-28 16:55:00|10557|10557|10555|10553|10564|10560|10550|10546|7251
1711645200000|2024-03-28 17:00:00|10554|10548|10535|10530|10558|10553|10535|10530|7007
1711645500000|2024-03-28 17:05:00|10534|10533|10534|10530|10545|10543|10533|10530|12973
1711645800000|2024-03-28 17:10:00|10533|10525|10526|10522|10533|10528|10516|10512|8085
1711646100000|2024-03-28 17:15:00|10524|10519|10514|10510|10525|10520|10513|10509|10249
1711646400000|2024-03-28 17:20:00|10515|10514|10513|10506|10516|10514|10505|10502|10448
1711646700000|2024-03-28 17:25:00|10511|10505|10512|10509|10517|10513|10508|10504|5049
1711647000000|2024-03-28 17:30:00|10511|10506|10501|10499|10511|10506|10497|10495|14175
1711647300000|2024-03-28 17:35:00|10500|10500|10519|10516|10519|10516|10500|10500|6536
1711647600000|2024-03-28 17:40:00|10522|10515|10518|10514|10523|10521|10514|10510|7184
1711647900000|2024-03-28 17:45:00|10519|10516|10521|10519|10523|10520|10517|10515|6070
1711648200000|2024-03-28 17:50:00|10520|10516|10520|10517|10524|10522|10518|10514|2996
1711648500000|2024-03-28 17:55:00|10521|10518|10521|10518|10528|10525|10519|10515|4759
1711648800000|2024-03-28 18:00:00|10522|10520|10524|10520|10524|10521|10516|10513|5534
1711649100000|2024-03-28 18:05:00|10523|10517|10518|10514|10527|10525|10517|10514|6767
1711649400000|2024-03-28 18:10:00|10519|10515|10527|10522|10530|10525|10519|10515|5242
1711649700000|2024-03-28 18:15:00|10530|10525|10532|10529|10532|10529|10528|10524|3042
1711650000000|2024-03-28 18:20:00|10531|10530|10547|10544|10547|10544|10531|10530|4419
1711650300000|2024-03-28 18:25:00|10549|10546|10542|10539|10561|10558|10541|10536|11044
1711650600000|2024-03-28 18:30:00|10544|10541|10553|10548|10555|10552|10544|10540|7246
1711650900000|2024-03-28 18:35:00|10556|10551|10540|10534|10556|10552|10540|10534|4448
1711651200000|2024-03-28 18:40:00|10536|10528|10531|10526|10538|10535|10524|10518|4247
1711651500000|2024-03-28 18:45:00|10528|10523|10533|10531|10537|10532|10527|10522|6791
1711651800000|2024-03-28 18:50:00|10532|10528|10532|10528|10533|10530|10529|10525|2564
1711652100000|2024-03-28 18:55:00|10533|10530|10562|10558|10562|10558|10533|10530|18556
1711652400000|2024-03-28 19:00:00|10561|10556|10538|10534|10562|10558|10538|10533|8613
1711652700000|2024-03-28 19:05:00|10541|10535|10546|10540|10547|10544|10536|10534|12049
1711653000000|2024-03-28 19:10:00|10545|10539|10548|10544|10553|10548|10540|10537|4010
1711653300000|2024-03-28 19:15:00|10549|10545|10551|10548|10553|10550|10545|10541|6556
1711653600000|2024-03-28 19:20:00|10553|10547|10542|10539|10565|10562|10542|10539|21671
1711653900000|2024-03-28 19:25:00|10540|10533|10538|10534|10541|10537|10535|10530|6781
1711654200000|2024-03-28 19:30:00|10536|10533|10529|10525|10537|10534|10521|10515|17157
1711654500000|2024-03-28 19:35:00|10527|10522|10512|10510|10527|10522|10510|10504|24160
1711654800000|2024-03-28 19:40:00|10513|10512|10536|10534|10538|10536|10510|10506|21603
1711655100000|2024-03-28 19:45:00|10537|10535|10535|10534|10544|10542|10533|10530|12685
1711655400000|2024-03-28 19:50:00|10537|10535|10530|10525|10542|10539|10525|10524|38885
1711655700000|2024-03-28 19:55:00|10532|10527|10531|10529|10535|10534|10523|10522|70022
1711656000000|2024-03-28 20:00:00|10530|10528|10568|10500|10568|10528|10529|10500|518
1711656300000|2024-03-28 20:05:00|||||||||12
1711656600000|2024-03-28 20:10:00|10533|10507|10533|10507|10533|10507|10533|10507|12
1711656900000|2024-03-28 20:15:00|||||||||10
1711657200000|2024-03-28 20:20:00|10528|10510|10528|10510|10528|10510|10528|10510|224
1711657500000|2024-03-28 20:25:00|||||||||10
1711657800000|2024-03-28 20:30:00|10535||10535||10535||10535||474
1711658100000|2024-03-28 20:35:00||10509||10512||10512||10509|311
1711658400000|2024-03-28 20:40:00|10528|10514|10535|10512|10535|10514|10527|10512|210
1711658700000|2024-03-28 20:45:00||10520||10514||10520||10512|4
1711659000000|2024-03-28 20:50:00|||||||||10
1711659300000|2024-03-28 20:55:00|10556|10526|10556|10516|10556|10526|10556|10516|730
1711659600000|2024-03-28 21:00:00||10506||10515||10515||10505|10
1711659900000|2024-03-28 21:05:00||10506||10506||10506||10506|179
1711663500000|2024-03-28 22:05:00|10540|10505|10540|10505|10540|10505|10540|10505|2
1711664100000|2024-03-28 22:15:00|10543|10520|10543|10520|10543|10520|10543|10520|0
1711664400000|2024-03-28 22:20:00|10539||10539||10539||10539||0
1711664700000|2024-03-28 22:25:00|||||||||1
1711665000000|2024-03-28 22:30:00|10530|10524|10530|10524|10530|10524|10530|10524|10
1711665300000|2024-03-28 22:35:00|||||||||47
1711665900000|2024-03-28 22:45:00|10550|10530|10550|10530|10550|10530|10550|10530|303
1711666200000|2024-03-28 22:50:00|10551||10551||10551||10551||100
1711667100000|2024-03-28 23:05:00|10555||10555||10555||10555||0
1711667400000|2024-03-28 23:10:00|10543|10520|10555|10520|10555|10520|10543|10520|184
1711667700000|2024-03-28 23:15:00|10550||10540||10550||10540||7
1711668000000|2024-03-28 23:20:00|10530|10525|10530|10520|10530|10525|10530|10520|100
1711668300000|2024-03-28 23:25:00|10529||10530||10530||10529||13
1711668600000|2024-03-28 23:30:00||10525||10525||10525||10525|0
1711668900000|2024-03-28 23:35:00|10529|10520|10528|10520|10529|10520|10528|10520|300
1711669200000|2024-03-28 23:40:00|||||||||184
1711669500000|2024-03-28 23:45:00|||||||||51
1711669800000|2024-03-28 23:50:00|10526|10526|10525|10520|10526|10526|10525|10520|429
1711670100000|2024-03-28 23:55:00|10524|10526|10545|10540|10545|10540|10524|10500|805
1711958400000|2024-04-01 08:00:00|10725|10540|10600|10563|10725|10563|10600|10538|611
1711958700000|2024-04-01 08:05:00||10538||10563||10563||10538|136
1711959000000|2024-04-01 08:10:00||10562||10577||10577||10562|126
1711959300000|2024-04-01 08:15:00||10578||10578||10578||10578|1014
1711959600000|2024-04-01 08:20:00|10633|10600|10636|10600|10636|10600|10633|10600|4578
1711959900000|2024-04-01 08:25:00|||||||||28
1711960200000|2024-04-01 08:30:00||10601||10601||10601||10601|37
1711960500000|2024-04-01 08:35:00|10635||10635||10635||10635||7
1711960800000|2024-04-01 08:40:00||10616||10616||10616||10615|7
1711961100000|2024-04-01 08:45:00||10615||10625||10625||10615|3
1711961400000|2024-04-01 08:50:00||10626||10626||10626||10626|50
1711961700000|2024-04-01 08:55:00||10625||10618||10625||10617|257
1711962000000|2024-04-01 09:00:00|10630|10617|10630|10618|10630|10618|10630|10617|3
1711962300000|2024-04-01 09:05:00|10625|10617|10625|10618|10625|10618|10625|10617|50
1711962600000|2024-04-01 09:10:00|10630|10621|10630|10622|10630|10622|10630|10621|700
1711962900000|2024-04-01 09:15:00|10636|10621|10636|10621|10636|10622|10636|10621|90
1711963200000|2024-04-01 09:20:00||10622||10622||10622||10621|25
1711963500000|2024-04-01 09:25:00||10621||10622||10622||10621|0
1711963800000|2024-04-01 09:30:00|10620|10621|10636|10601|10636|10622|10620|10600|1684
1711964100000|2024-04-01 09:35:00|10635||10635||10635||10635||0
1711964700000|2024-04-01 09:45:00||10603||10603||10603||10602|30
1711965000000|2024-04-01 09:50:00||10602||10603||10603||10602|0
1711965300000|2024-04-01 09:55:00||10606||10606||10606||10605|0
1711965600000|2024-04-01 10:00:00||10605||10606||10606||10605|0
1711965900000|2024-04-01 10:05:00||10605||10605||10606||10605|5
1711966200000|2024-04-01 10:10:00|||||||||58
1711966500000|2024-04-01 10:15:00||10606||10607||10607||10606|100
1711966800000|2024-04-01 10:20:00|10636|10608|10636|10625|10636|10626|10636|10608|1206
1711967100000|2024-04-01 10:25:00|10632|10607|10632|10610|10632|10610|10632|10607|0
1711967400000|2024-04-01 10:30:00|||||||||201
1711967700000|2024-04-01 10:35:00||10609||10610||10610||10609|25
1711968000000|2024-04-01 10:40:00|10636|10622|10636|10622|10636|10622|10636|10621|1356
1711968300000|2024-04-01 10:45:00||10621||10622||10622||10621|2
1711968600000|2024-04-01 10:50:00||10621||10622||10622||10621|8
1711968900000|2024-04-01 10:55:00||10621||10622||10622||10621|0
1711969200000|2024-04-01 11:00:00|10630|10621|10675|10622|10675|10622|10630|10621|3517
1711969500000|2024-04-01 11:05:00|10674|10621|10650|10622|10675|10622|10647|10621|3
1711969800000|2024-04-01 11:10:00||10630||10635||10636||10630|322
1711970100000|2024-04-01 11:15:00|10648|10640|10648|10631|10648|10640|10648|10630|249
1711970400000|2024-04-01 11:20:00|10640|10630|10640|10630|10640|10631|10640|10630|111
1711970700000|2024-04-01 11:25:00|||||||||56
1711971000000|2024-04-01 11:30:00||10631||10637||10637||10631|123
1711971300000|2024-04-01 11:35:00|10648|10621|10648|10622|10648|10622|10648|10621|1397
1711971600000|2024-04-01 11:40:00|10650|10621|10666|10650|10666|10650|10650|10621|1398
1711971900000|2024-04-01 11:45:00|10670|10633|10675|10668|10675|10670|10668|10625|1180
1711972200000|2024-04-01 11:50:00|10674|10662|10685|10662|10697|10672|10674|10662|490
1711972500000|2024-04-01 11:55:00|10680|10672|10696|10678|10696|10680|10680|10663|1013
1711972800000|2024-04-01 12:00:00|10700|10683|10700|10678|10725|10701|10700|10678|2848
1711973100000|2024-04-01 12:05:00|||||||||4
1711973400000|2024-04-01 12:10:00||10682||10682||10682||10682|248
1711973700000|2024-04-01 12:15:00|||||||||2
1711974000000|2024-04-01 12:20:00|10694|10678|10669|10651|10694|10678|10669|10651|1368
1711974300000|2024-04-01 12:25:00||10639||10655||10655||10639|177
1711974600000|2024-04-01 12:30:00|10694||10694||10694||10694||529
1711975200000|2024-04-01 12:40:00|10678|10670|10694|10672|10694|10672|10678|10670|224
1711975500000|2024-04-01 12:45:00|10690||10689||10690||10689||357
1711975800000|2024-04-01 12:50:00|10688|10675|10698|10691|10698|10691|10687|10675|1774
1711976100000|2024-04-01 12:55:00|10700|10693|10728|10700|10730|10706|10700|10691|2123
1711976400000|2024-04-01 13:00:00|10715|10703|10726|10710|10728|10710|10710|10700|412
1711976700000|2024-04-01 13:05:00|10730|10700|10710|10700|10730|10700|10710|10700|770
1711977000000|2024-04-01 13:10:00|10708|10687|10710|10687|10710|10695|10700|10687|880
1711977300000|2024-04-01 13:15:00|||||||||323
1711977600000|2024-04-01 13:20:00|10695|10705|10728|10725|10728|10725|10695|10692|3427
1711977900000|2024-04-01 13:25:00|10729|10730|10712|10691|10744|10730|10712|10687|1884
1711978200000|2024-04-01 13:30:00|10722|10696|10695|10685|10722|10714|10670|10653|62595
1711978500000|2024-04-01 13:35:00|10700|10692|10771|10758|10771|10758|10696|10683|71408
1711978800000|2024-04-01 13:40:00|10768|10752|10850|10837|10851|10844|10766|10752|74618
1711979100000|2024-04-01 13:45:00|10840|10835|10834|10821|10850|10846|10804|10802|27286
1711979400000|2024-04-01 13:50:00|10828|10822|10859|10850|10873|10865|10828|10822|12990
1711979700000|2024-04-01 13:55:00|10860|10845|10850|10843|10860|10852|10830|10823|17634
1711980000000|2024-04-01 14:00:00|10849|10840|10838|10832|10850|10846|10810|10805|23112
1711980300000|2024-04-01 14:05:00|10842|10834|10899|10891|10899|10896|10830|10821|63993
1711980600000|2024-04-01 14:10:00|10898|10892|10910|10904|10925|10920|10896|10892|40380
1711980900000|2024-04-01 14:15:00|10912|10900|10862|10855|10912|10902|10860|10851|19556
1711981200000|2024-04-01 14:20:00|10859|10857|10883|10879|10888|10881|10847|10841|36983
1711981500000|2024-04-01 14:25:00|10881|10878|10860|10854|10889|10883|10856|10849|18747
1711981800000|2024-04-01 14:30:00|10863|10857|10844|10840|10865|10860|10839|10835|18569
1711982100000|2024-04-01 14:35:00|10843|10839|10837|10828|10843|10839|10816|10809|12304
1711982400000|2024-04-01 14:40:00|10835|10823|10842|10837|10848|10844|10823|10814|14344
1711982700000|2024-04-01 14:45:00|10843|10842|10873|10867|10874|10870|10843|10842|7715
1711983000000|2024-04-01 14:50:00|10872|10868|10850|10844|10880|10877|10850|10844|12715
1711983300000|2024-04-01 14:55:00|10851|10847|10844|10837|10857|10851|10834|10826|13170
1711983600000|2024-04-01 15:00:00|10838|10836|10832|10827|10841|10836|10825|10819|4465
1711983900000|2024-04-01 15:05:00|10830|10828|10823|10819|10837|10834|10823|10817|6305
1711984200000|2024-04-01 15:10:00|10821|10820|10831|10824|10841|10834|10819|10815|3893
1711984500000|2024-04-01 15:15:00|10833|10825|10819|10813|10834|10829|10814|10812|13683
1711984800000|2024-04-01 15:20:00|10818|10814|10776|10771|10818|10814|10770|10764|24025
1711985100000|2024-04-01 15:25:00|10779|10774|10796|10793|10800|10795|10772|10765|14354
1711985400000|2024-04-01 15:30:00|10795|10790|10816|10812|10817|10812|10785|10781|40400
1711985700000|2024-04-01 15:35:00|10817|10813|10812|10803|10839|10833|10802|10794|41740
1711986000000|2024-04-01 15:40:00|10811|10805|10812|10808|10817|10813|10804|10800|7526
1711986300000|2024-04-01 15:45:00|10811|10807|10814|10808|10823|10821|10804|10800|12332
1711986600000|2024-04-01 15:50:00|10812|10809|10812|10808|10818|10815|10811|10808|7516
1711986900000|2024-04-01 15:55:00|10815|10812|10791|10783|10818|10815|10791|10783|6780
1711987200000|2024-04-01 16:00:00|10787|10784|10781|10773|10789|10785|10773|10768|7802
1711987500000|2024-04-01 16:05:00|10780|10774|10787|10781|10793|10789|10780|10774|5709
1711987800000|2024-04-01 16:10:00|10788|10783|10788|10784|10793|10789|10782|10776|10270
1711988100000|2024-04-01 16:15:00|10789|10785|10778|10775|10791|10787|10774|10771|7956
1711988400000|2024-04-01 16:20:00|10781|10774|10802|10799|10802|10799|10780|10773|9349
1711988700000|2024-04-01 16:25:00|10805|10800|10807|10801|10810|10804|10795|10792|7626
1711989000000|2024-04-01 16:30:00|10805|10800|10790|10786|10805|10800|10789|10785|7001
1711989300000|2024-04-01 16:35:00|10794|10788|10813|10808|10813|10808|10790|10786|10286
1711989600000|2024-04-01 16:40:00|10816|10811|10820|10814|10828|10825|10812|10808|15778
1711989900000|2024-04-01 16:45:00|10819|10815|10803|10797|10823|10818|10798|10793|8214
1711990200000|2024-04-01 16:50:00|10800|10796|10801|10799|10803|10801|10796|10794|3157
1711990500000|2024-04-01 16:55:00|10803|10800|10806|10802|10806|10803|10792|10788|6493
1711990800000|2024-04-01 17:00:00|10807|10803|10820|10815|10821|10816|10800|10799|5295
1711991100000|2024-04-01 17:05:00|10821|10816|10842|10837|10842|10839|10818|10813|9725
1711991400000|2024-04-01 17:10:00|10838|10836|10839|10834|10842|10838|10831|10825|6783
1711991700000|2024-04-01 17:15:00|10838|10833|10836|10832|10838|10833|10825|10822|4873
1711992000000|2024-04-01 17:20:00|10832|10831|10840|10836|10840|10836|10829|10822|12804
1711992300000|2024-04-01 17:25:00|10842|10839|10840|10837|10847|10844|10836|10833|4713
1711992600000|2024-04-01 17:30:00|10841|10838|10844|10842|10845|10842|10835|10834|9427
1711992900000|2024-04-01 17:35:00|10845|10843|10848|10844|10855|10850|10843|10841|15072
1711993200000|2024-04-01 17:40:00|10846|10845|10856|10853|10857|10853|10845|10844|1476
1711993500000|2024-04-01 17:45:00|10855|10852|10852|10848|10855|10852|10849|10845|5082
1711993800000|2024-04-01 17:50:00|10850|10849|10848|10845|10852|10850|10846|10844|5631
1711994100000|2024-04-01 17:55:00|10849|10846|10868|10864|10870|10867|10849|10846|3408
1711994400000|2024-04-01 18:00:00|10867|10865|10851|10844|10867|10865|10850|10844|18565
1711994700000|2024-04-01 18:05:00|10850|10845|10844|10841|10855|10852|10843|10840|5501
1711995000000|2024-04-01 18:10:00|10845|10840|10830|10827|10845|10840|10822|10819|2127
1711995300000|2024-04-01 18:15:00|10828|10828|10849|10845|10852|10848|10828|10828|7512
1711995600000|2024-04-01 18:20:00|10848|10846|10856|10851|10856|10851|10842|10840|5842
1711995900000|2024-04-01 18:25:00|10857|10855|10863|10859|10870|10866|10857|10855|9233
1711996200000|2024-04-01 18:30:00|10867|10858|10865|10860|10880|10877|10864|10858|5991
1711996500000|2024-04-01 18:35:00|10863|10861|10861|10857|10863|10861|10855|10853|2608
1711996800000|2024-04-01 18:40:00|10859|10855|10840|10833|10860|10855|10837|10833|2200
1711997100000|2024-04-01 18:45:00|10837|10834|10830|10827|10837|10835|10828|10826|6305
1711997400000|2024-04-01 18:50:00|10833|10830|10830|10827|10835|10832|10830|10827|5213
1711997700000|2024-04-01 18:55:00|10832|10828|10840|10837|10842|10839|10832|10828|3707
1711998000000|2024-04-01 19:00:00|10839|10836|10846|10842|10850|10847|10834|10831|4720
1711998300000|2024-04-01 19:05:00|10847|10844|10857|10854|10858|10854|10847|10844|4407
1711998600000|2024-04-01 19:10:00|10859|10855|10850|10847|10863|10860|10850|10847|12240
1711998900000|2024-04-01 19:15:00|10848|10846|10845|10842|10855|10854|10844|10842|6583
1711999200000|2024-04-01 19:20:00|10846|10843|10842|10838|10856|10855|10841|10836|8258
1711999500000|2024-04-01 19:25:00|10840|10837|10863|10860|10863|10860|10837|10835|36243
1711999800000|2024-04-01 19:30:00|10864|10859|10839|10836|10864|10860|10837|10835|12642
1712000100000|2024-04-01 19:35:00|10838|10835|10844|10842|10846|10843|10824|10820|16288
1712000400000|2024-04-01 19:40:00|10843|10841|10853|10848|10860|10858|10843|10841|13417
1712000700000|2024-04-01 19:45:00|10852|10847|10845|10842|10853|10850|10844|10840|10015
1712001000000|2024-04-01 19:50:00|10838|10834|10844|10843|10850|10848|10836|10833|36083
1712001300000|2024-04-01 19:55:00|10846|10844|10845|10844|10851|10850|10842|10840|68561
1712001600000|2024-04-01 20:00:00|10852|10840|10899|10868|10900|10868|10852|10824|189088
1712001900000|2024-04-01 20:05:00|10884|10848|10884|10848|10884|10848|10884|10848|618
1712002200000|2024-04-01 20:10:00|||||||||77
1712002500000|2024-04-01 20:15:00|||||||||22
1712003100000|2024-04-01 20:25:00|10883||10883||10883||10883||0
1712003400000|2024-04-01 20:30:00|||||||||83
1712004000000|2024-04-01 20:40:00|||||||||27
1712004300000|2024-04-01 20:45:00|||||||||180
1712004600000|2024-04-01 20:50:00|10880||10880||10880||10880||51
1712004900000|2024-04-01 20:55:00|||||||||110
1712005200000|2024-04-01 21:00:00||10860||10848||10860||10848|0
1712005500000|2024-04-01 21:05:00|||||||||2
1712005800000|2024-04-01 21:10:00|||||||||1
1712006400000|2024-04-01 21:20:00|||||||||554
1712006700000|2024-04-01 21:25:00|||||||||36
1712007600000|2024-04-01 21:40:00|10870|10846|10848|10846|10876|10846|10848|10846|1514
1712007900000|2024-04-01 21:45:00|10876||10876||10876||10876||6
1712008800000|2024-04-01 22:00:00|||||||||1
1712009400000|2024-04-01 22:10:00|||||||||10
1712011200000|2024-04-01 22:40:00||10855||10865||10865||10855|23
1712011800000|2024-04-01 22:50:00|||||||||92
1712012100000|2024-04-01 22:55:00|||||||||2
1712012700000|2024-04-01 23:05:00||10846||10846||10846||10846|35
1712013000000|2024-04-01 23:10:00|||||||||10
1712013300000|2024-04-01 23:15:00||10850||10850||10850||10850|0
1712013600000|2024-04-01 23:20:00|||||||||85
1712013900000|2024-04-01 23:25:00|||||||||27
1712014500000|2024-04-01 23:35:00|10875||10875||10875||10875||0
1712014800000|2024-04-01 23:40:00|10870||10870||10870||10870||10
1712015100000|2024-04-01 23:45:00|||||||||150
1712015400000|2024-04-01 23:50:00|10865|10846|10865|10846|10865|10846|10865|10846|449
1712015700000|2024-04-01 23:55:00|10850|10796|10850|10796|10850|10796|10850|10796|61
1712044800000|2024-04-02 08:00:00|10937|10457|10754|10710|10937|10762|10750|10457|901
1712045100000|2024-04-02 08:05:00|10750|10707|10769|10711|10770|10711|10746|10707|116
1712045400000|2024-04-02 08:10:00|10770|10710|10770|10712|10770|10712|10758|10710|118
1712045700000|2024-04-02 08:15:00|10779|10722|10775|10760|10779|10760|10775|10722|956
1712046000000|2024-04-02 08:20:00|10779|10770|10760|10733|10779|10770|10760|10733|442
1712046300000|2024-04-02 08:25:00|10759||10759||10759||10759||197
1712046600000|2024-04-02 08:30:00|10747||10755||10759||10740||812
1712046900000|2024-04-02 08:35:00|10753||10759||10759||10747||479
1712047200000|2024-04-02 08:40:00|||||||||120
1712047800000|2024-04-02 08:50:00||10747||10733||10757||10733|454
1712048100000|2024-04-02 08:55:00|||||||||52
1712048400000|2024-04-02 09:00:00|||||||||109
1712048700000|2024-04-02 09:05:00|10757||10757||10757||10757||73
1712049000000|2024-04-02 09:10:00||10745||10745||10745||10745|47
1712049300000|2024-04-02 09:15:00|||||||||66
1712049900000|2024-04-02 09:25:00|10751||10751||10751||10751||0
1712050200000|2024-04-02 09:30:00|10757|10733|10757|10733|10757|10733|10757|10733|478
1712050500000|2024-04-02 09:35:00||10734||10733||10734||10733|0
1712050800000|2024-04-02 09:40:00||10734||10733||10734||10733|0
1712051400000|2024-04-02 09:50:00|10752|10723|10751|10701|10757|10723|10744|10700|1210
1712051700000|2024-04-02 09:55:00|||||||||54
1712052300000|2024-04-02 10:05:00|10750|10700|10751|10701|10751|10702|10750|10700|354
1712052600000|2024-04-02 10:10:00|10750|10700|10747|10701|10751|10701|10747|10700|0
1712052900000|2024-04-02 10:15:00||10700||10701||10702||10700|129
1712053200000|2024-04-02 10:20:00|10739|10705|10747|10701|10747|10707|10739|10700|531
1712053500000|2024-04-02 10:25:00||10705||10701||10705||10701|50
1712053800000|2024-04-02 10:30:00|||||||||30
1712054100000|2024-04-02 10:35:00|10746|10700|10746|10700|10747|10730|10746|10700|881
1712054400000|2024-04-02 10:40:00|10747|10723|10747|10723|10747|10723|10747|10723|6
1712054700000|2024-04-02 10:45:00|||||||||3
1712055000000|2024-04-02 10:50:00|||||||||24
1712055300000|2024-04-02 10:55:00||10725||10725||10727||10725|1
1712055600000|2024-04-02 11:00:00|10751|10726|10760|10734|10760|10737|10751|10725|1362
1712055900000|2024-04-02 11:05:00|10759|10733|10760|10735|10760|10736|10759|10733|605
1712056200000|2024-04-02 11:10:00|10756|10740|10760|10735|10760|10740|10756|10735|895
1712056500000|2024-04-02 11:15:00|10764|10740|10779|10761|10780|10761|10764|10740|1368
1712056800000|2024-04-02 11:20:00|10780|10770|10779|10761|10780|10770|10779|10761|613
1712057100000|2024-04-02 11:25:00|||||||||418
1712057400000|2024-04-02 11:30:00|10780|10765|10780|10770|10780|10770|10780|10765|51
1712057700000|2024-04-02 11:35:00|10779|10765|10775|10770|10779|10770|10775|10765|2746
1712058000000|2024-04-02 11:40:00|10780|10773|10790|10775|10790|10789|10780|10770|4187
1712058300000|2024-04-02 11:45:00|10789|10770|10790|10770|10790|10770|10772|10770|1238
1712058600000|2024-04-02 11:50:00|10789|10777|10790|10775|10790|10780|10789|10770|530
1712058900000|2024-04-02 11:55:00||10777||10780||10780||10777|15
1712059200000|2024-04-02 12:00:00|10786|10770|10786|10770|10786|10774|10770|10770|1808
1712059500000|2024-04-02 12:05:00|10783||10783||10786||10783||867
1712059800000|2024-04-02 12:10:00|||||||||176
1712060100000|2024-04-02 12:15:00|10771|10755|10770|10756|10780|10756|10770|10755|1546
1712060400000|2024-04-02 12:20:00|10786|10760|10790|10762|10790|10765|10786|10760|1251
1712060700000|2024-04-02 12:25:00||10772||10772||10772||10772|82
1712061000000|2024-04-02 12:30:00|10789|10785|10790|10770|10790|10785|10789|10770|330
1712061300000|2024-04-02 12:35:00|10786|10774|10786|10780|10790|10780|10774|10772|1037
1712061600000|2024-04-02 12:40:00|10790|10782|10790|10780|10790|10782|10790|10780|435
1712061900000|2024-04-02 12:45:00|||||||||540
1712062200000|2024-04-02 12:50:00|10785||10790||10790||10785||77
1712062500000|2024-04-02 12:55:00||10778||10778||10778||10778|8
1712062800000|2024-04-02 13:00:00|10786|10775|10789|10765|10789|10775|10783|10760|848
1712063100000|2024-04-02 13:05:00|10783|10760|10750|10733|10790|10760|10750|10733|1352
1712063400000|2024-04-02 13:10:00|10735|10735|10750|10720|10750|10735|10735|10720|1583
1712063700000|2024-04-02 13:15:00|10741|10718|10749|10695|10750|10718|10741|10695|497
1712064000000|2024-04-02 13:20:00|10750|10694|10730|10682|10750|10694|10730|10682|121
1712064300000|2024-04-02 13:25:00|10717|10687|10712|10694|10717|10700|10712|10672|277
1712064600000|2024-04-02 13:30:00|10716|10700|10692|10681|10746|10725|10685|10677|14060
1712064900000|2024-04-02 13:35:00|10693|10682|10704|10687|10717|10704|10661|10653|31991
1712065200000|2024-04-02 13:40:00|10701|10686|10778|10756|10782|10767|10696|10684|30660
1712065500000|2024-04-02 13:45:00|10775|10753|10817|10793|10837|10830|10773|10753|25595
1712065800000|2024-04-02 13:50:00|10818|10794|10803|10793|10819|10815|10797|10787|22738
1712066100000|2024-04-02 13:55:00|10802|10794|10830|10824|10838|10824|10802|10793|32425
1712066400000|2024-04-02 14:00:00|10829|10810|10882|10873|10882|10875|10815|10805|25085
1712066700000|2024-04-02 14:05:00|10880|10875|10860|10852|10890|10886|10839|10834|29389
1712067000000|2024-04-02 14:10:00|10866|10853|10880|10873|10880|10874|10853|10845|7787
1712067300000|2024-04-02 14:15:00|10883|10874|10879|10870|10890|10888|10876|10870|10733
1712067600000|2024-04-02 14:20:00|10877|10872|10864|10857|10877|10872|10821|10818|27901
1712067900000|2024-04-02 14:25:00|10856|10846|10803|10796|10856|10846|10796|10790|29341
1712068200000|2024-04-02 14:30:00|10802|10795|10823|10814|10834|10825|10802|10795|20255
1712068500000|2024-04-02 14:35:00|10825|10817|10806|10801|10825|10817|10792|10787|7635
1712068800000|2024-04-02 14:40:00|10809|10802|10831|10822|10831|10822|10804|10797|8809
1712069100000|2024-04-02 14:45:00|10835|10825|10809|10800|10840|10833|10801|10793|14526
1712069400000|2024-04-02 14:50:00|10808|10799|10814|10806|10839|10830|10805|10795|15502
1712069700000|2024-04-02 14:55:00|10818|10810|10812|10806|10818|10811|10802|10797|6272
1712070000000|2024-04-02 15:00:00|10813|10807|10810|10806|10813|10810|10803|10797|3936
1712070300000|2024-04-02 15:05:00|10809|10801|10793|10788|10813|10808|10790|10784|9176
1712070600000|2024-04-02 15:10:00|10796|10789|10809|10804|10809|10805|10795|10788|4664
1712070900000|2024-04-02 15:15:00|10810|10806|10805|10800|10814|10811|10802|10795|7121
1712071200000|2024-04-02 15:20:00|10808|10803|10812|10807|10821|10817|10805|10800|7217
1712071500000|2024-04-02 15:25:00|10808|10804|10802|10796|10810|10804|10799|10795|5485
1712071800000|2024-04-02 15:30:00|10798|10795|10800|10798|10806|10802|10797|10794|3746
1712072100000|2024-04-02 15:35:00|10799|10796|10795|10789|10809|10808|10781|10777|44240
1712072400000|2024-04-02 15:40:00|10792|10785|10773|10764|10792|10786|10764|10759|27697
1712072700000|2024-04-02 15:45:00|10774|10765|10790|10783|10798|10790|10774|10765|16825
1712073000000|2024-04-02 15:50:00|10792|10786|10810|10804|10810|10804|10791|10784|6651
1712073300000|2024-04-02 15:55:00|10804|10802|10810|10802|10810|10804|10801|10794|4201
1712073600000|2024-04-02 16:00:00|10812|10805|10838|10830|10839|10831|10812|10805|5280
1712073900000|2024-04-02 16:05:00|10840|10832|10840|10834|10845|10838|10824|10820|5912
1712074200000|2024-04-02 16:10:00|10839|10835|10846|10841|10847|10841|10829|10826|16980
1712074500000|2024-04-02 16:15:00|10845|10840|10849|10843|10849|10844|10840|10833|2066
1712074800000|2024-04-02 16:20:00|10847|10845|10868|10862|10878|10875|10847|10845|16381
1712075100000|2024-04-02 16:25:00|10865|10860|10879|10876|10879|10878|10858|10854|13458
1712075400000|2024-04-02 16:30:00|10878|10873|10879|10875|10879|10876|10872|10869|10737
1712075700000|2024-04-02 16:35:00|10878|10876|10884|10879|10884|10880|10866|10863|12949
1712076000000|2024-04-02 16:40:00|10885|10881|10884|10880|10888|10883|10882|10878|5602
1712076300000|2024-04-02 16:45:00|10885|10881|10893|10888|10899|10896|10885|10881|9058
1712076600000|2024-04-02 16:50:00|10892|10887|10889|10884|10892|10888|10878|10873|3218
1712076900000|2024-04-02 16:55:00|10892|10885|10881|10876|10914|10909|10881|10876|41056
1712077200000|2024-04-02 17:00:00|10886|10877|10879|10873|10889|10885|10874|10863|4939
1712077500000|2024-04-02 17:05:00|10881|10876|10872|10863|10881|10876|10872|10863|2283
1712077800000|2024-04-02 17:10:00|10871|10860|10870|10864|10873|10869|10862|10855|5625
1712078100000|2024-04-02 17:15:00|10872|10865|10872|10867|10873|10868|10863|10858|3265
1712078400000|2024-04-02 17:20:00|10871|10868|10870|10864|10872|10868|10860|10855|7546
1712078700000|2024-04-02 17:25:00|10867|10863|10865|10860|10870|10866|10861|10855|2777
1712079000000|2024-04-02 17:30:00|10864|10861|10868|10864|10870|10864|10860|10855|3866
1712079300000|2024-04-02 17:35:00|10867|10863|10868|10864|10871|10867|10865|10861|5073
1712079600000|2024-04-02 17:40:00|10867|10863|10861|10857|10868|10864|10846|10843|17448
1712079900000|2024-04-02 17:45:00|10864|10858|10883|10877|10884|10877|10863|10857|6268
1712080200000|2024-04-02 17:50:00|10884|10876|10874|10869|10884|10881|10873|10868|2152
1712080500000|2024-04-02 17:55:00|10876|10868|10863|10858|10876|10872|10863|10858|2605
1712080800000|2024-04-02 18:00:00|10862|10854|10857|10852|10863|10856|10857|10852|1400
1712081100000|2024-04-02 18:05:00|10856|10853|10868|10862|10874|10866|10851|10848|7810
1712081400000|2024-04-02 18:10:00|10866|10863|10860|10855|10867|10865|10860|10854|2408
1712081700000|2024-04-02 18:15:00|10859|10856|10860|10856|10862|10858|10858|10854|6424
1712082000000|2024-04-02 18:20:00|10858|10855|10856|10853|10861|10857|10855|10853|3670
1712082300000|2024-04-02 18:25:00|10855|10852|10847|10840|10856|10854|10847|10840|11825
1712082600000|2024-04-02 18:30:00|10845|10837|10850|10845|10850|10846|10840|10834|13216
1712082900000|2024-04-02 18:35:00|10853|10848|10839|10833|10853|10849|10835|10829|2809
1712083200000|2024-04-02 18:40:00|10842|10834|10841|10836|10847|10842|10837|10833|3430
1712083500000|2024-04-02 18:45:00|10839|10835|10833|10829|10841|10836|10833|10827|3271
1712083800000|2024-04-02 18:50:00|10832|10827|10833|10830|10835|10832|10832|10827|2371
1712084100000|2024-04-02 18:55:00|10834|10831|10832|10830|10837|10834|10831|10827|3497
1712084400000|2024-04-02 19:00:00|10831|10829|10836|10833|10838|10835|10825|10820|10912
1712084700000|2024-04-02 19:05:00|10835|10834|10825|10820|10838|10834|10824|10820|8508
1712085000000|2024-04-02 19:10:00|10829|10822|10821|10815|10829|10825|10814|10811|11650
1712085300000|2024-04-02 19:15:00|10822|10817|10821|10818|10831|10825|10817|10812|9863
1712085600000|2024-04-02 19:20:00|10820|10816|10827|10823|10827|10823|10818|10814|5754
1712085900000|2024-04-02 19:25:00|10831|10825|10833|10830|10838|10835|10828|10824|4923
1712086200000|2024-04-02 19:30:00|10832|10831|10833|10830|10839|10838|10828|10826|5113
1712086500000|2024-04-02 19:35:00|10836|10831|10838|10836|10839|10836|10832|10830|5672
1712086800000|2024-04-02 19:40:00|10837|10837|10839|10836|10841|10840|10834|10832|5160
1712087100000|2024-04-02 19:45:00|10837|10835|10847|10843|10849|10846|10835|10833|6189
1712087400000|2024-04-02 19:50:00|10849|10844|10854|10851|10863|10861|10845|10843|14763
1712087700000|2024-04-02 19:55:00|10857|10852|10854|10851|10866|10864|10852|10851|43502
1712088000000|2024-04-02 20:00:00|10853|10850|10873|10821|10873|10850|10850|10820|46896
1712088300000|2024-04-02 20:05:00||10822||10826||10826||10822|51
1712088600000|2024-04-02 20:10:00|||||||||25
1712088900000|2024-04-02 20:15:00|||||||||50
1712089500000|2024-04-02 20:25:00|10869|10850|10869|10842|10869|10850|10869|10842|76
1712090400000|2024-04-02 20:40:00|||||||||5
1712093400000|2024-04-02 21:30:00|||||||||10
1712093700000|2024-04-02 21:35:00|||||||||6
1712094300000|2024-04-02 21:45:00|||||||||8
1712094600000|2024-04-02 21:50:00|10873|10853|10873|10830|10873|10853|10873|10830|102
1712095200000|2024-04-02 22:00:00|||||||||11
1712095500000|2024-04-02 22:05:00|10869|10869|10869|10830|10869|10869|10869|10830|153
1712096100000|2024-04-02 22:15:00||10821||10821||10821||10821|50
1712096400000|2024-04-02 22:20:00|10868||10868||10868||10868||0
1712096700000|2024-04-02 22:25:00||10822||10822||10822||10822|0
1712097300000|2024-04-02 22:35:00|10869||10869||10869||10869||300
1712097600000|2024-04-02 22:40:00|||||||||188
1712097900000|2024-04-02 22:45:00|||||||||35
1712098800000|2024-04-02 23:00:00|||||||||85
1712099100000|2024-04-02 23:05:00|10865||10864||10865||10864||0
1712099400000|2024-04-02 23:10:00|10860||10860||10860||10860||0
1712100300000|2024-04-02 23:25:00|10858|10853|10858|10853|10858|10853|10858|10853|120
1712100600000|2024-04-02 23:30:00|||||||||51
1712100900000|2024-04-02 23:35:00|||||||||10
1712101200000|2024-04-02 23:40:00|||||||||118
1712101500000|2024-04-02 23:45:00|10853|10831|10853|10831|10853|10831|10853|10831|110
1712101800000|2024-04-02 23:50:00|10852|10830|10852|10822|10852|10830|10852|10822|35
1712102100000|2024-04-02 23:55:00|10853|10852|10852|10810|10853|10852|10852|10810|1146
1712131200000|2024-04-03 08:00:00|10862|10598|10639|10628|10862|10628|10615|10576|2768
1712131500000|2024-04-03 08:05:00|10640|10627|10670|10622|10670|10642|10640|10622|1095
1712131800000|2024-04-03 08:10:00||10600||10650||10650||10600|114
1712132100000|2024-04-03 08:15:00|10649|10632|10690|10629|10690|10632|10649|10629|1395
1712132400000|2024-04-03 08:20:00|10665|10630|10665|10621|10665|10630|10665|10620|39
1712132700000|2024-04-03 08:25:00||10636||10630||10637||10630|11
1712133000000|2024-04-03 08:30:00||10620||10620||10620||10620|0
1712133300000|2024-04-03 08:35:00||10636||10621||10636||10620|102
1712133600000|2024-04-03 08:40:00|10750|10620|10740|10620|10750|10620|10740|10620|0
1712133900000|2024-04-03 08:45:00|10720|10621|10720|10637|10720|10637|10720|10621|10
1712134200000|2024-04-03 08:50:00|10690|10621|10690|10621|10690|10660|10690|10621|0
1712134500000|2024-04-03 08:55:00|10653|10633|10680|10620|10705|10642|10650|10620|1002
1712134800000|2024-04-03 09:00:00|10695|10625|10675|10621|10710|10625|10649|10620|342
1712135100000|2024-04-03 09:05:00||10620||10625||10625||10620|0
1712135400000|2024-04-03 09:10:00||10620||10620||10620||10620|0
1712135700000|2024-04-03 09:15:00||10621||10627||10627||10621|1
1712136000000|2024-04-03 09:20:00||10626||10627||10627||10626|0
1712136300000|2024-04-03 09:25:00||10626||10645||10645||10626|204
1712136600000|2024-04-03 09:30:00||10640||10650||10650||10640|0
1712136900000|2024-04-03 09:35:00|10720|10679|10715|10651|10720|10679|10709|10650|1000
1712137200000|2024-04-03 09:40:00||10650||10651||10651||10650|171
1712137500000|2024-04-03 09:45:00||10653||10656||10656||10652|200
1712137800000|2024-04-03 09:50:00|10691|10675|10699|10675|10712|10675|10691|10675|200
1712138100000|2024-04-03 09:55:00|10690||10690||10690||10690||0
1712138400000|2024-04-03 10:00:00|||||||||5
1712138700000|2024-04-03 10:05:00||10688||10675||10688||10675|625
1712139000000|2024-04-03 10:10:00|10685||10685||10685||10685||200
1712139300000|2024-04-03 10:15:00|10690|10685|10720|10670|10720|10685|10690|10670|2970
1712139900000|2024-04-03 10:25:00|||||||||70
1712140200000|2024-04-03 10:30:00|10690||10690||10690||10690||207
1712140800000|2024-04-03 10:40:00||10671||10670||10671||10670|9
1712141100000|2024-04-03 10:45:00|||||||||2
1712141700000|2024-04-03 10:55:00|||||||||242
1712142000000|2024-04-03 11:00:00|10730|10671|10730|10702|10730|10720|10720|10670|1905
1712142300000|2024-04-03 11:05:00|||||||||9
1712142600000|2024-04-03 11:10:00|10720||10730||10730||10720||310
1712143200000|2024-04-03 11:20:00|10710|10715|10730|10717|10730|10717|10710|10715|218
1712143500000|2024-04-03 11:25:00||10716||10718||10718||10716|500
1712143800000|2024-04-03 11:30:00|10735|10719|10735|10718|10735|10719|10735|10718|120
1712144100000|2024-04-03 11:35:00|10730||10730||10730||10730||50
1712144400000|2024-04-03 11:40:00||10716||10716||10716||10716|2
1712144700000|2024-04-03 11:45:00||10717||10716||10717||10716|23
1712145000000|2024-04-03 11:50:00||10717||10717||10718||10716|201
1712145300000|2024-04-03 11:55:00||10716||10717||10717||10716|24
1712145600000|2024-04-03 12:00:00||10716||10716||10717||10716|115
1712145900000|2024-04-03 12:05:00|10735|10717|10740|10733|10740|10733|10735|10716|1920
1712146200000|2024-04-03 12:10:00|||||||||439
1712146500000|2024-04-03 12:15:00|||||||||53
1712146800000|2024-04-03 12:20:00|10739|10735|10739|10733|10740|10735|10739|10733|1343
1712147100000|2024-04-03 12:25:00|10735|10720|10739|10716|10739|10720|10718|10716|2677
1712147400000|2024-04-03 12:30:00|10728||10728||10728||10728||311
1712147700000|2024-04-03 12:35:00|||||||||238
1712148000000|2024-04-03 12:40:00|10721|10710|10721|10706|10721|10710|10721|10706|902
1712148300000|2024-04-03 12:45:00|10717|10704|10721|10710|10721|10710|10715|10704|421
1712148600000|2024-04-03 12:50:00|||||||||10
1712148900000|2024-04-03 12:55:00|||||||||15
1712149200000|2024-04-03 13:00:00|||||||||105
1712149500000|2024-04-03 13:05:00|10727|10713|10750|10722|10750|10722|10727|10713|891
1712149800000|2024-04-03 13:10:00|10732|10710|10709|10704|10750|10710|10709|10704|2296
1712150100000|2024-04-03 13:15:00|||||||||45
1712150400000|2024-04-03 13:20:00|10707|10701|10730|10701|10730|10707|10707|10701|1103
1712150700000|2024-04-03 13:25:00|10749|10710|10732|10708|10749|10717|10732|10708|816
1712151000000|2024-04-03 13:30:00|10739|10710|10749|10729|10755|10749|10691|10682|52483
1712151300000|2024-04-03 13:35:00|10748|10725|10700|10693|10750|10747|10697|10693|63446
1712151600000|2024-04-03 13:40:00|10701|10694|10685|10668|10716|10709|10673|10666|43152
1712151900000|2024-04-03 13:45:00|10687|10669|10669|10660|10705|10696|10664|10655|39766
1712152200000|2024-04-03 13:50:00|10667|10666|10710|10705|10710|10705|10667|10660|24951
1712152500000|2024-04-03 13:55:00|10712|10706|10725|10715|10733|10723|10704|10700|18815
1712152800000|2024-04-03 14:00:00|10736|10717|10746|10737|10772|10761|10736|10717|8963
1712153100000|2024-04-03 14:05:00|10744|10743|10739|10732|10755|10749|10729|10723|14063
1712153400000|2024-04-03 14:10:00|10743|10733|10712|10702|10743|10741|10699|10692|33909
1712153700000|2024-04-03 14:15:00|10711|10704|10725|10721|10733|10728|10707|10704|22864
1712154000000|2024-04-03 14:20:00|10722|10714|10733|10728|10733|10729|10714|10709|2506
1712154300000|2024-04-03 14:25:00|10735|10729|10747|10745|10750|10747|10734|10729|15513
1712154600000|2024-04-03 14:30:00|10750|10747|10759|10751|10762|10753|10742|10733|31812
1712154900000|2024-04-03 14:35:00|10760|10752|10752|10745|10763|10757|10735|10729|12132
1712155200000|2024-04-03 14:40:00|10751|10744|10753|10748|10757|10750|10738|10734|8121
1712155500000|2024-04-03 14:45:00|10754|10752|10748|10742|10764|10758|10747|10740|7838
1712155800000|2024-04-03 14:50:00|10747|10746|10746|10738|10750|10747|10737|10736|12641
1712156100000|2024-04-03 14:55:00|10745|10743|10747|10742|10754|10749|10742|10737|23371
1712156400000|2024-04-03 15:00:00|10748|10743|10753|10745|10756|10751|10746|10740|5468
1712156700000|2024-04-03 15:05:00|10754|10749|10749|10746|10754|10752|10748|10743|11756
1712157000000|2024-04-03 15:10:00|10748|10745|10756|10750|10759|10755|10747|10743|12475
1712157300000|2024-04-03 15:15:00|10755|10752|10760|10758|10767|10761|10750|10746|8029
1712157600000|2024-04-03 15:20:00|10759|10756|10775|10766|10793|10787|10755|10751|10719
1712157900000|2024-04-03 15:25:00|10777|10767|10821|10816|10822|10817|10777|10767|12661
1712158200000|2024-04-03 15:30:00|10822|10817|10809|10803|10830|10824|10806|10802|15730
1712158500000|2024-04-03 15:35:00|10808|10802|10805|10802|10813|10809|10801|10794|3358
1712158800000|2024-04-03 15:40:00|10808|10803|10802|10796|10811|10807|10794|10790|12403
1712159100000|2024-04-03 15:45:00|10803|10800|10804|10799|10804|10800|10796|10789|4313
1712159400000|2024-04-03 15:50:00|10801|10800|10796|10792|10806|10800|10792|10787|2324
1712159700000|2024-04-03 15:55:00|10795|10788|10799|10793|10799|10795|10793|10788|1129
1712160000000|2024-04-03 16:00:00|10798|10792|10780|10773|10798|10793|10770|10763|7349
1712160300000|2024-04-03 16:05:00|10777|10772|10772|10766|10784|10778|10770|10765|2242
1712160600000|2024-04-03 16:10:00|10773|10770|10769|10763|10783|10774|10769|10763|3195
1712160900000|2024-04-03 16:15:00|10768|10761|10788|10783|10790|10783|10764|10760|2317
1712161200000|2024-04-03 16:20:00|10790|10785|10799|10793|10807|10797|10786|10783|3570
1712161500000|2024-04-03 16:25:00|10796|10792|10794|10790|10804|10799|10791|10788|2476
1712161800000|2024-04-03 16:30:00|10797|10794|10801|10794|10804|10797|10796|10791|998
1712162100000|2024-04-03 16:35:00|10799|10795|10790|10785|10804|10797|10786|10780|1079
1712162400000|2024-04-03 16:40:00|10794|10790|10808|10799|10808|10799|10793|10790|880
1712162700000|2024-04-03 16:45:00|10801|10798|10799|10797|10806|10799|10795|10793|3319
1712163000000|2024-04-03 16:50:00|10804|10798|10800|10794|10806|10801|10794|10793|1895
1712163300000|2024-04-03 16:55:00|10801|10797|10802|10797|10805|10801|10798|10795|1082
1712163600000|2024-04-03 17:00:00|10805|10800|10808|10799|10811|10805|10804|10799|1870
1712163900000|2024-04-03 17:05:00|10805|10801|10812|10809|10815|10811|10804|10799|1498
1712164200000|2024-04-03 17:10:00|10815|10810|10818|10815|10819|10816|10814|10810|3169
1712164500000|2024-04-03 17:15:00|10817|10814|10819|10815|10821|10816|10811|10807|3723
1712164800000|2024-04-03 17:20:00|10816|10814|10812|10809|10822|10819|10808|10803|3799
1712165100000|2024-04-03 17:25:00|10818|10811|10827|10822|10828|10825|10816|10809|2673
1712165400000|2024-04-03 17:30:00|10828|10824|10828|10824|10828|10825|10824|10822|1489
1712165700000|2024-04-03 17:35:00|10827|10823|10816|10814|10827|10823|10815|10814|2897
1712166000000|2024-04-03 17:40:00|10817|10815|10815|10811|10824|10819|10813|10809|1729
1712166300000|2024-04-03 17:45:00|10813|10810|10818|10815|10824|10817|10813|10810|2500
1712166600000|2024-04-03 17:50:00|10817|10813|10817|10815|10818|10816|10812|10810|2543
1712166900000|2024-04-03 17:55:00|10818|10817|10816|10813|10823|10818|10815|10810|2369
1712167200000|2024-04-03 18:00:00|10815|10812|10810|10808|10817|10813|10809|10804|9080
1712167500000|2024-04-03 18:05:00|10812|10810|10805|10800|10816|10811|10802|10797|1249
1712167800000|2024-04-03 18:10:00|10802|10798|10807|10803|10810|10805|10801|10798|1328
1712168100000|2024-04-03 18:15:00|10808|10804|10816|10811|10822|10817|10808|10804|3631
1712168400000|2024-04-03 18:20:00|10815|10810|10815|10809|10818|10813|10811|10806|672
1712168700000|2024-04-03 18:25:00|10814|10811|10812|10808|10814|10811|10811|10807|1000
1712169000000|2024-04-03 18:30:00|10811|10809|10817|10814|10819|10815|10806|10801|1818
1712169300000|2024-04-03 18:35:00|10816|10812|10817|10811|10819|10814|10810|10808|1897
1712169600000|2024-04-03 18:40:00|10822|10813|10822|10816|10824|10820|10814|10812|2267
1712169900000|2024-04-03 18:45:00|10818|10815|10818|10815|10821|10817|10814|10813|720
1712170200000|2024-04-03 18:50:00|10816|10816|10818|10814|10824|10820|10815|10809|2721
1712170500000|2024-04-03 18:55:00|10819|10818|10818|10815|10821|10818|10813|10811|500
1712170800000|2024-04-03 19:00:00|10817|10813|10816|10813|10825|10824|10814|10812|2850
1712171100000|2024-04-03 19:05:00|10820|10814|10818|10814|10822|10818|10818|10814|1208
1712171400000|2024-04-03 19:10:00|10817|10813|10809|10805|10825|10821|10809|10804|4406
1712171700000|2024-04-03 19:15:00|10807|10802|10796|10789|10810|10805|10793|10788|4425
1712172000000|2024-04-03 19:20:00|10793|10788|10782|10779|10793|10788|10777|10774|7316
1712172300000|2024-04-03 19:25:00|10781|10777|10788|10785|10789|10787|10780|10777|4158
1712172600000|2024-04-03 19:30:00|10789|10783|10791|10787|10791|10787|10782|10780|3273
1712172900000|2024-04-03 19:35:00|10792|10789|10798|10794|10800|10798|10792|10788|6693
1712173200000|2024-04-03 19:40:00|10795|10793|10797|10794|10800|10796|10790|10785|3790
1712173500000|2024-04-03 19:45:00|10799|10795|10800|10797|10800|10797|10791|10787|7380
1712173800000|2024-04-03 19:50:00|10798|10795|10820|10816|10820|10817|10793|10790|19943
1712174100000|2024-04-03 19:55:00|10824|10817|10832|10830|10839|10834|10823|10817|23576
1712174400000|2024-04-03 20:00:00|10834|10821|10850|10799|10850|10845|10834|10799|45165
1712175000000|2024-04-03 20:10:00|10849|10788|10849|10825|10849|10825|10849|10788|50
1712175300000|2024-04-03 20:15:00||10826||10827||10827||10826|28
1712175600000|2024-04-03 20:20:00|||||||||75
1712175900000|2024-04-03 20:25:00|10847|10818|10849|10818|10850|10818|10847|10818|0
1712176200000|2024-04-03 20:30:00|||||||||8
1712178600000|2024-04-03 21:10:00|10840||10840||10840||10840||0
1712178900000|2024-04-03 21:15:00|10833||10835||10835||10833||50
1712179200000|2024-04-03 21:20:00|||||||||10
1712180400000|2024-04-03 21:40:00|||||||||10
1712181300000|2024-04-03 21:55:00|||||||||1
1712183100000|2024-04-03 22:25:00|||||||||29
1712184000000|2024-04-03 22:40:00|||||||||25
1712184900000|2024-04-03 22:55:00||10802||10802||10802||10802|948
1712185800000|2024-04-03 23:10:00|||||||||25
1712186100000|2024-04-03 23:15:00|||||||||1
1712186700000|2024-04-03 23:25:00||10818||10818||10818||10818|0
1712187000000|2024-04-03 23:30:00|10850|10850|10853|10835|10853|10850|10850|10835|477
1712187300000|2024-04-03 23:35:00|||||||||2
1712187600000|2024-04-03 23:40:00|10872|10853|10872|10835|10872|10855|10872|10835|134
1712187900000|2024-04-03 23:45:00|||||||||2
1712188200000|2024-04-03 23:50:00|10868||10868||10868||10868||111
1712188500000|2024-04-03 23:55:00|10858||10858||10858||10858||15
1712217600000|2024-04-04 08:00:00|10941|10631|10924|10657|10941|10689|10923|10600|143
1712217900000|2024-04-04 08:05:00|10888|10751|10888|10751|10888|10751|10888|10751|0
1712218200000|2024-04-04 08:10:00|10880||10880||10880||10880||0
1712218500000|2024-04-04 08:15:00||10753||10788||10788||10753|0
1712218800000|2024-04-04 08:20:00||10787||10794||10794||10787|0
1712219100000|2024-04-04 08:25:00||10793||10794||10794||10793|2
1712219400000|2024-04-04 08:30:00|10871|10793|10871|10806|10871|10806|10871|10788|200
1712219700000|2024-04-04 08:35:00|10870|10808|10871|10808|10871|10816|10832|10807|660
1712220000000|2024-04-04 08:40:00|10866|10799|10866|10800|10866|10800|10866|10799|0
1712220300000|2024-04-04 08:45:00||10799||10795||10817||10794|0
1712220900000|2024-04-04 08:55:00|10848||10847||10848||10847||0
1712221200000|2024-04-04 09:00:00|10871|10818|10871|10818|10871|10818|10847|10818|39
1712221500000|2024-04-04 09:05:00||10819||10819||10819||10819|388
1712221800000|2024-04-04 09:10:00|10867|10820|10867|10820|10867|10820|10867|10820|0
1712222100000|2024-04-04 09:15:00||10821||10821||10821||10821|15
1712222400000|2024-04-04 09:20:00|10866||10871||10871||10866||4
1712222700000|2024-04-04 09:25:00|10866||10866||10871||10866||0
1712223000000|2024-04-04 09:30:00|10871||10866||10871||10866||0
1712223600000|2024-04-04 09:40:00|10865||10865||10865||10865||60
1712223900000|2024-04-04 09:45:00|10866|10827|10871|10839|10871|10839|10866|10821|256
1712224200000|2024-04-04 09:50:00||10821||10821||10839||10821|6
1712224500000|2024-04-04 09:55:00|10866|10822|10871|10821|10871|10841|10866|10821|41
1712224800000|2024-04-04 10:00:00|10865|10823|10852|10821|10871|10823|10852|10821|40
1712225100000|2024-04-04 10:05:00|10871|10822|10871|10822|10871|10822|10871|10822|120
1712225400000|2024-04-04 10:10:00||10841||10841||10841||10841|0
1712225700000|2024-04-04 10:15:00|||||||||55
1712226000000|2024-04-04 10:20:00||10842||10822||10842||10822|90
1712226300000|2024-04-04 10:25:00||10842||10842||10842||10842|0
1712226600000|2024-04-04 10:30:00||10822||10842||10842||10822|0
1712227200000|2024-04-04 10:40:00||10828||10826||10828||10825|10
1712227500000|2024-04-04 10:45:00|||||||||12
1712228100000|2024-04-04 10:55:00|||||||||3
1712228400000|2024-04-04 11:00:00|10870|10837|10870|10860|10870|10860|10870|10837|94
1712228700000|2024-04-04 11:05:00|10865|10861|10870|10860|10870|10867|10865|10860|442
1712229300000|2024-04-04 11:15:00|||||||||65
1712229600000|2024-04-04 11:20:00||10866||10866||10866||10866|600
1712229900000|2024-04-04 11:25:00|10869|10860|10869|10860|10869|10860|10869|10860|170
1712230200000|2024-04-04 11:30:00|||||||||100
1712230500000|2024-04-04 11:35:00|||||||||84
1712230800000|2024-04-04 11:40:00|||||||||70
1712231100000|2024-04-04 11:45:00|10870|10862|10888|10860|10888|10867|10870|10860|1337
1712231400000|2024-04-04 11:50:00|10885|10863|10885|10863|10885|10863|10885|10860|0
1712231700000|2024-04-04 11:55:00||10860||10863||10863||10860|7
1712232000000|2024-04-04 12:00:00||10860||10860||10860||10860|51
1712232300000|2024-04-04 12:05:00|||||||||92
1712232600000|2024-04-04 12:10:00|10888|10872|10882|10874|10888|10874|10882|10872|109
1712232900000|2024-04-04 12:15:00||10880||10874||10880||10874|250
1712233200000|2024-04-04 12:20:00|10881||10881||10881||10881||20
1712233500000|2024-04-04 12:25:00||10860||10860||10860||10860|147
1712233800000|2024-04-04 12:30:00|10880|10863|10880|10870|10880|10870|10880|10863|10
1712234100000|2024-04-04 12:35:00|||||||||150
1712234400000|2024-04-04 12:40:00|||||||||160
1712234700000|2024-04-04 12:45:00|10881|10874|10888|10880|10888|10880|10881|10874|330
1712235000000|2024-04-04 12:50:00|10895||10895||10895||10895||633
1712235300000|2024-04-04 12:55:00|10894|10882|10899|10879|10899|10886|10894|10860|642
1712235600000|2024-04-04 13:00:00|10900|10884|10900|10890|10900|10890|10900|10884|40
1712235900000|2024-04-04 13:05:00|||||||||65
1712236200000|2024-04-04 13:10:00|10907|10896|10922|10904|10922|10904|10907|10896|1172
1712236500000|2024-04-04 13:15:00|10924|10897|10924|10876|10924|10897|10913|10876|1361
1712236800000|2024-04-04 13:20:00|10918|10895|10924|10888|10924|10895|10918|10888|267
1712237100000|2024-04-04 13:25:00|10920|10892|10874|10868|10924|10892|10874|10851|1353
1712237400000|2024-04-04 13:30:00|10882|10863|10947|10926|10956|10952|10863|10854|40603
1712237700000|2024-04-04 13:35:00|10944|10936|10932|10903|10960|10953|10917|10900|17774
1712238000000|2024-04-04 13:40:00|10930|10900|10929|10915|10948|10945|10914|10900|21900
1712238300000|2024-04-04 13:45:00|10940|10916|10945|10932|10945|10940|10929|10916|7211
1712238600000|2024-04-04 13:50:00|10948|10944|10938|10928|10956|10951|10926|10920|10866
1712238900000|2024-04-04 13:55:00|10936|10926|10930|10915|10938|10932|10917|10912|19454
1712239200000|2024-04-04 14:00:00|10921|10916|10900|10881|10938|10930|10888|10879|11405
1712239500000|2024-04-04 14:05:00|10899|10883|10915|10906|10916|10906|10898|10881|5677
1712239800000|2024-04-04 14:10:00|10913|10905|10898|10892|10913|10905|10891|10885|8661
1712240100000|2024-04-04 14:15:00|10900|10890|10893|10887|10905|10896|10886|10882|6753
1712240400000|2024-04-04 14:20:00|10894|10888|10874|10868|10906|10899|10874|10867|4073
1712240700000|2024-04-04 14:25:00|10871|10866|10874|10865|10884|10876|10865|10854|5565
1712241000000|2024-04-04 14:30:00|10873|10866|10858|10853|10883|10873|10855|10852|10092
1712241300000|2024-04-04 14:35:00|10860|10854|10890|10883|10890|10883|10860|10854|7788
1712241600000|2024-04-04 14:40:00|10887|10882|10890|10880|10900|10894|10877|10872|4647
1712241900000|2024-04-04 14:45:00|10889|10879|10883|10875|10889|10879|10876|10866|2529
1712242200000|2024-04-04 14:50:00|10886|10876|10854|10847|10886|10876|10848|10841|15810
1712242500000|2024-04-04 14:55:00|10848|10842|10868|10863|10870|10865|10848|10842|5289
1712242800000|2024-04-04 15:00:00|10870|10864|10864|10860|10876|10873|10862|10854|7853
1712243100000|2024-04-04 15:05:00|10862|10859|10873|10868|10875|10871|10861|10856|24160
1712243400000|2024-04-04 15:10:00|10874|10869|10877|10872|10888|10880|10873|10869|7388
1712243700000|2024-04-04 15:15:00|10882|10875|10870|10866|10883|10875|10869|10863|3071
1712244000000|2024-04-04 15:20:00|10871|10867|10872|10865|10878|10874|10867|10862|5458
1712244300000|2024-04-04 15:25:00|10874|10868|10887|10884|10895|10889|10874|10868|4435
1712244600000|2024-04-04 15:30:00|10888|10885|10895|10889|10904|10900|10888|10885|10213
1712244900000|2024-04-04 15:35:00|10897|10891|10912|10906|10914|10908|10897|10891|5006
1712245200000|2024-04-04 15:40:00|10911|10907|10916|10911|10918|10913|10907|10902|9551
1712245500000|2024-04-04 15:45:00|10914|10909|10914|10910|10914|10910|10898|10891|7137
1712245800000|2024-04-04 15:50:00|10913|10908|10917|10914|10919|10915|10910|10905|4864
1712246100000|2024-04-04 15:55:00|10916|10915|10919|10916|10922|10919|10914|10912|4019
1712246400000|2024-04-04 16:00:00|10918|10914|10934|10931|10935|10932|10918|10912|5633
1712246700000|2024-04-04 16:05:00|10935|10929|10932|10928|10947|10942|10931|10926|7209
1712247000000|2024-04-04 16:10:00|10931|10926|10924|10919|10931|10928|10923|10918|4106
1712247300000|2024-04-04 16:15:00|10923|10920|10927|10919|10929|10926|10918|10916|5190
1712247600000|2024-04-04 16:20:00|10925|10920|10928|10923|10928|10926|10924|10920|2845
1712247900000|2024-04-04 16:25:00|10929|10924|10946|10942|10946|10942|10929|10923|4074
1712248200000|2024-04-04 16:30:00|10945|10941|10947|10945|10948|10945|10942|10937|3151
1712248500000|2024-04-04 16:35:00|10948|10946|10954|10947|10954|10952|10946|10939|12021
1712248800000|2024-04-04 16:40:00|10952|10946|10958|10954|10959|10957|10950|10946|5437
1712249100000|2024-04-04 16:45:00|10959|10955|10958|10954|10960|10959|10956|10951|9211
1712249400000|2024-04-04 16:50:00|10957|10953|10963|10960|10963|10961|10957|10951|3665
1712249700000|2024-04-04 16:55:00|10962|10961|10972|10968|10973|10969|10956|10951|11686
1712250000000|2024-04-04 17:00:00|10973|10969|10985|10981|10987|10984|10973|10968|17000
1712250300000|2024-04-04 17:05:00|10986|10982|10977|10974|10996|10989|10970|10967|15382
1712250600000|2024-04-04 17:10:00|10976|10972|10963|10959|10977|10972|10962|10954|13996
1712250900000|2024-04-04 17:15:00|10962|10958|10950|10946|10964|10961|10944|10942|25659
1712251200000|2024-04-04 17:20:00|10949|10945|10947|10945|10951|10950|10944|10940|2538
1712251500000|2024-04-04 17:25:00|10948|10946|10946|10942|10953|10948|10942|10939|2941
1712251800000|2024-04-04 17:30:00|10947|10940|10969|10965|10969|10965|10945|10940|5306
1712252100000|2024-04-04 17:35:00|10968|10964|10959|10951|10969|10966|10959|10951|2750
1712252400000|2024-04-04 17:40:00|10958|10947|10944|10940|10958|10948|10938|10935|9768
1712252700000|2024-04-04 17:45:00|10945|10941|10954|10948|10956|10950|10944|10940|3094
1712253000000|2024-04-04 17:50:00|10955|10951|10956|10951|10960|10954|10954|10949|2415
1712253300000|2024-04-04 17:55:00|10957|10952|10963|10958|10967|10961|10957|10950|20997
1712253600000|2024-04-04 18:00:00|10964|10959|10954|10951|10966|10964|10950|10945|7224
1712253900000|2024-04-04 18:05:00|10955|10952|10946|10940|10959|10955|10941|10930|30785
1712254200000|2024-04-04 18:10:00|10945|10941|10944|10936|10956|10950|10934|10925|26258
1712254500000|2024-04-04 18:15:00|10942|10932|10943|10938|10948|10945|10937|10929|5844
1712254800000|2024-04-04 18:20:00|10944|10934|10937|10932|10945|10935|10937|10927|1667
1712255100000|2024-04-04 18:25:00|10936|10930|10926|10922|10941|10940|10925|10922|49367
1712255400000|2024-04-04 18:30:00|10924|10916|10909|10901|10926|10925|10902|10891|81566
1712255700000|2024-04-04 18:35:00|10910|10899|10945|10937|10951|10948|10910|10899|9226
1712256000000|2024-04-04 18:40:00|10943|10928|10924|10916|10943|10935|10921|10914|30535
1712256300000|2024-04-04 18:45:00|10925|10920|10939|10927|10941|10935|10916|10909|39101
1712256600000|2024-04-04 18:50:00|10938|10926|10931|10922|10941|10935|10926|10916|25374
1712256900000|2024-04-04 18:55:00|10928|10923|10910|10904|10930|10928|10900|10898|13967
1712257200000|2024-04-04 19:00:00|10909|10903|10884|10879|10910|10903|10883|10878|23461
1712257500000|2024-04-04 19:05:00|10880|10878|10911|10907|10911|10907|10880|10878|10995
1712257800000|2024-04-04 19:10:00|10913|10908|10907|10904|10913|10908|10900|10895|13921
1712258100000|2024-04-04 19:15:00|10906|10903|10879|10875|10906|10903|10875|10873|27426
1712258400000|2024-04-04 19:20:00|10877|10876|10870|10866|10885|10881|10860|10858|35479
1712258700000|2024-04-04 19:25:00|10873|10867|10854|10853|10879|10876|10854|10852|17500
1712259000000|2024-04-04 19:30:00|10853|10852|10872|10866|10882|10875|10852|10850|15141
1712259300000|2024-04-04 19:35:00|10873|10870|10841|10836|10875|10872|10841|10836|24602
1712259600000|2024-04-04 19:40:00|10846|10839|10842|10837|10862|10858|10830|10826|19654
1712259900000|2024-04-04 19:45:00|10840|10835|10845|10837|10845|10840|10828|10826|14378
1712260200000|2024-04-04 19:50:00|10840|10836|10850|10848|10850|10848|10831|10828|30845
1712260500000|2024-04-04 19:55:00|10848|10847|10849|10847|10861|10859|10842|10841|103604
1712260800000|2024-04-04 20:00:00|10848|10843|10843|10800|10876|10843|10822|10800|67404
1712261100000|2024-04-04 20:05:00|10847|10801|10847|10800|10847|10843|10847|10800|474
1712262000000|2024-04-04 20:20:00|||||||||2
1712262300000|2024-04-04 20:25:00|10845|10821|10860|10801|10900|10855|10845|10800|2063
1712262600000|2024-04-04 20:30:00|||||||||10
1712262900000|2024-04-04 20:35:00|10870||10870||10870||10870||44
1712263200000|2024-04-04 20:40:00|10885|10800|10884|10801|10885|10801|10884|10800|68
1712263800000|2024-04-04 20:50:00|10870||10870||10870||10870||93
1712264100000|2024-04-04 20:55:00|10860|10830|10860|10809|10860|10836|10860|10809|240
1712264400000|2024-04-04 21:00:00||10803||10801||10803||10800|0
1712264700000|2024-04-04 21:05:00|||||||||2
1712265300000|2024-04-04 21:15:00|10829|10800|10860|10800|10860|10800|10829|10800|101
1712265600000|2024-04-04 21:20:00|10859|10750|10859|10750|10859|10750|10859|10750|0
1712266200000|2024-04-04 21:30:00|10860|10751|10850|10751|10860|10751|10850|10751|1
1712266500000|2024-04-04 21:35:00||10750||10750||10750||10750|2
1712266800000|2024-04-04 21:40:00|||||||||2
1712267100000|2024-04-04 21:45:00|||||||||1
1712267700000|2024-04-04 21:55:00||10780||10780||10780||10780|0
1712268600000|2024-04-04 22:10:00||10820||10780||10820||10780|153
1712268900000|2024-04-04 22:15:00|10830||10850||10850||10830||4
1712270100000|2024-04-04 22:35:00|||||||||125
1712270400000|2024-04-04 22:40:00|10845||10840||10845||10840||2
1712270700000|2024-04-04 22:45:00||10786||10786||10786||10786|0
1712271000000|2024-04-04 22:50:00|10839||10839||10839||10839||406
1712271300000|2024-04-04 22:55:00|10830|10787|10830|10787|10830|10787|10830|10787|0
1712271600000|2024-04-04 23:00:00||10780||10780||10780||10780|0
1712271900000|2024-04-04 23:05:00|10840|10781|10840|10781|10840|10781|10840|10781|150
1712272200000|2024-04-04 23:10:00|||||||||58
1712272500000|2024-04-04 23:15:00|||||||||29
1712272800000|2024-04-04 23:20:00|||||||||45
1712273100000|2024-04-04 23:25:00|||||||||46
1712273400000|2024-04-04 23:30:00|10811|10805|10811|10805|10811|10805|10811|10805|115
1712273700000|2024-04-04 23:35:00||10781||10780||10781||10780|0
1712274000000|2024-04-04 23:40:00|||||||||103
1712274300000|2024-04-04 23:45:00||10800||10780||10810||10780|501
1712274600000|2024-04-04 23:50:00||10782||10782||10782||10782|45
1712274900000|2024-04-04 23:55:00|||||||||6
1712304000000|2024-04-05 08:00:00|10770|10750|10789|10762|10790|10767|10770|10750|433
1712304300000|2024-04-05 08:05:00|10790|10758|10790|10750|10790|10758|10790|10750|15
1712304600000|2024-04-05 08:10:00||10752||10753||10753||10750|0
1712304900000|2024-04-05 08:15:00||10752||10762||10762||10752|5
1712305200000|2024-04-05 08:20:00|10780|10763|10790|10750|10790|10763|10780|10750|46
1712305500000|2024-04-05 08:25:00|10780|10751|10780|10751|10780|10780|10780|10751|0
1712305800000|2024-04-05 08:30:00|10790||10790||10790||10790||11
1712306400000|2024-04-05 08:40:00||10770||10744||10770||10744|304
1712307000000|2024-04-05 08:50:00|10785|10711|10780|10745|10785|10745|10775|10711|100
1712307300000|2024-04-05 08:55:00|10790||10790||10790||10790||0
1712308200000|2024-04-05 09:10:00|||||||||100
1712308500000|2024-04-05 09:15:00||10746||10748||10748||10746|11
1712308800000|2024-04-05 09:20:00|||||||||11
1712309100000|2024-04-05 09:25:00||10751||10751||10751||10751|300
1712309400000|2024-04-05 09:30:00||10750||10751||10781||10750|165
1712309700000|2024-04-05 09:35:00|10780|10750|10790|10753|10790|10769|10780|10750|267
1712310000000|2024-04-05 09:40:00||10752||10753||10764||10752|50
1712310300000|2024-04-05 09:45:00||10752||10768||10768||10752|200
1712310900000|2024-04-05 09:55:00||10775||10761||10778||10750|14
1712311200000|2024-04-05 10:00:00||10750||10762||10762||10750|0
1712311800000|2024-04-05 10:10:00||10751||10753||10764||10751|16
1712312100000|2024-04-05 10:15:00||10752||10753||10753||10752|0
1712312400000|2024-04-05 10:20:00||10752||10753||10753||10752|0
1712312700000|2024-04-05 10:25:00||10752||10753||10763||10752|1
1712313000000|2024-04-05 10:30:00|10770|10750|10790|10755|10790|10764|10770|10721|673
1712313300000|2024-04-05 10:35:00|10770|10745|10770|10746|10770|10746|10767|10745|78
1712313600000|2024-04-05 10:40:00||10745||10746||10746||10745|0
1712313900000|2024-04-05 10:45:00||10745||10746||10746||10745|4
1712314200000|2024-04-05 10:50:00|10769|10745|10769|10746|10769|10758|10769|10745|141
1712314500000|2024-04-05 10:55:00|10766|10745|10769|10746|10769|10746|10766|10745|345
1712314800000|2024-04-05 11:00:00|10770|10752|10770|10762|10770|10769|10770|10752|620
1712315100000|2024-04-05 11:05:00|10790|10764|10780|10770|10790|10776|10770|10762|1609
1712315400000|2024-04-05 11:10:00|||||||||29
1712315700000|2024-04-05 11:15:00|||||||||35
1712316000000|2024-04-05 11:20:00|10789|10776|10789|10780|10790|10780|10780|10770|740
1712316300000|2024-04-05 11:25:00|||||||||91
1712316600000|2024-04-05 11:30:00|||||||||150
1712316900000|2024-04-05 11:35:00|10790|10786|10800|10780|10800|10786|10790|10780|1022
1712317200000|2024-04-05 11:40:00|10799|10781|10799|10781|10799|10781|10799|10781|0
1712317500000|2024-04-05 11:45:00|10790|10780|10795|10780|10795|10780|10786|10780|593
1712317800000|2024-04-05 11:50:00|||||||||10
1712318100000|2024-04-05 11:55:00||10781||10781||10782||10781|250
1712318700000|2024-04-05 12:05:00|10790|10783|10790|10783|10790|10783|10790|10783|546
1712319000000|2024-04-05 12:10:00|||||||||37
1712319300000|2024-04-05 12:15:00|10785|10785|10790|10787|10790|10787|10785|10783|879
1712319600000|2024-04-05 12:20:00|10799|10790|10790|10782|10799|10790|10790|10782|1122
1712319900000|2024-04-05 12:25:00|10785|10785|10785|10783|10785|10785|10785|10782|155
1712320200000|2024-04-05 12:30:00|10779|10782|10770|10726|10785|10782|10758|10716|2927
1712320500000|2024-04-05 12:35:00|10764|10750|10778|10753|10790|10764|10760|10730|1327
1712320800000|2024-04-05 12:40:00|10790|10756|10790|10760|10790|10764|10778|10756|10
1712321100000|2024-04-05 12:45:00||10765||10765||10765||10760|351
1712321400000|2024-04-05 12:50:00||10758||10758||10758||10758|503
1712321700000|2024-04-05 12:55:00|10787|10762|10787|10763|10787|10763|10784|10757|326
1712322000000|2024-04-05 13:00:00|10790|10764|10790|10760|10790|10764|10775|10757|1174
1712322300000|2024-04-05 13:05:00|||||||||157
1712322600000|2024-04-05 13:10:00|10769|10757|10790|10757|10790|10757|10766|10757|262
1712322900000|2024-04-05 13:15:00|||||||||500
1712323500000|2024-04-05 13:25:00|10785|10744|10816|10778|10833|10828|10775|10734|6474
1712323800000|2024-04-05 13:30:00|10820|10800|10828|10811|10839|10829|10796|10782|31422
1712324100000|2024-04-05 13:35:00|10821|10810|10735|10721|10825|10814|10731|10721|37213
1712324400000|2024-04-05 13:40:00|10731|10711|10738|10725|10740|10728|10712|10701|9709
1712324700000|2024-04-05 13:45:00|10739|10727|10679|10664|10739|10727|10664|10655|47686
1712325000000|2024-04-05 13:50:00|10683|10669|10695|10678|10703|10699|10674|10663|24216
1712325300000|2024-04-05 13:55:00|10696|10686|10690|10679|10713|10708|10679|10671|271507
1712325600000|2024-04-05 14:00:00|10687|10676|10699|10671|10699|10685|10662|10655|16104
1712325900000|2024-04-05 14:05:00|10700|10689|10706|10698|10725|10720|10678|10664|21728
1712326200000|2024-04-05 14:10:00|10707|10700|10719|10707|10723|10716|10703|10695|9955
1712326500000|2024-04-05 14:15:00|10716|10710|10710|10701|10719|10710|10702|10696|9326
1712326800000|2024-04-05 14:20:00|10706|10700|10699|10687|10706|10702|10684|10676|9464
1712327100000|2024-04-05 14:25:00|10696|10686|10668|10656|10698|10686|10659|10651|10842
1712327400000|2024-04-05 14:30:00|10667|10655|10689|10678|10691|10684|10645|10637|18960
1712327700000|2024-04-05 14:35:00|10688|10679|10663|10657|10688|10679|10663|10657|7667
1712328000000|2024-04-05 14:40:00|10664|10661|10690|10684|10690|10684|10664|10658|8843
1712328300000|2024-04-05 14:45:00|10692|10685|10678|10666|10693|10690|10672|10666|7538
1712328600000|2024-04-05 14:50:00|10679|10670|10678|10670|10693|10688|10678|10668|9027
1712328900000|2024-04-05 14:55:00|10677|10671|10690|10684|10693|10689|10675|10670|6469
1712329200000|2024-04-05 15:00:00|10687|10679|10669|10662|10690|10682|10667|10660|18490
1712329500000|2024-04-05 15:05:00|10670|10660|10667|10663|10680|10674|10665|10659|14750
1712329800000|2024-04-05 15:10:00|10666|10664|10679|10673|10685|10678|10666|10663|5979
1712330100000|2024-04-05 15:15:00|10678|10671|10656|10651|10678|10674|10655|10651|17225
1712330400000|2024-04-05 15:20:00|10655|10650|10659|10654|10665|10660|10649|10641|11083
1712330700000|2024-04-05 15:25:00|10660|10655|10651|10646|10662|10661|10635|10630|13706
1712331000000|2024-04-05 15:30:00|10650|10647|10661|10658|10666|10662|10634|10630|16644
1712331300000|2024-04-05 15:35:00|10663|10659|10683|10676|10688|10683|10655|10651|21801
1712331600000|2024-04-05 15:40:00|10682|10675|10680|10671|10686|10683|10670|10664|7883
1712331900000|2024-04-05 15:45:00|10679|10672|10669|10666|10683|10680|10669|10666|4388
1712332200000|2024-04-05 15:50:00|10670|10668|10685|10680|10687|10681|10670|10668|5081
1712332500000|2024-04-05 15:55:00|10687|10681|10690|10684|10700|10693|10686|10681|6249
1712332800000|2024-04-05 16:00:00|10693|10685|10689|10683|10698|10694|10689|10681|10416
1712333100000|2024-04-05 16:05:00|10688|10684|10694|10687|10694|10689|10680|10675|4436
1712333400000|2024-04-05 16:10:00|10693|10684|10677|10671|10693|10685|10677|10664|4708
1712333700000|2024-04-05 16:15:00|10676|10667|10681|10675|10681|10677|10671|10663|7395
1712334000000|2024-04-05 16:20:00|10682|10677|10695|10689|10695|10689|10682|10673|2518
1712334300000|2024-04-05 16:25:00|10697|10692|10714|10706|10722|10714|10684|10681|16366
1712334600000|2024-04-05 16:30:00|10712|10707|10705|10699|10713|10710|10704|10699|11886
1712334900000|2024-04-05 16:35:00|10704|10702|10712|10711|10712|10711|10703|10699|5374
1712335200000|2024-04-05 16:40:00|10711|10710|10681|10677|10711|10710|10679|10673|11996
1712335500000|2024-04-05 16:45:00|10680|10678|10679|10675|10684|10681|10677|10670|5580
1712335800000|2024-04-05 16:50:00|10678|10676|10683|10677|10686|10683|10678|10675|3176
1712336100000|2024-04-05 16:55:00|10684|10678|10700|10695|10700|10695|10684|10677|4559
1712336400000|2024-04-05 17:00:00|10699|10696|10694|10690|10699|10697|10691|10686|1756
1712336700000|2024-04-05 17:05:00|10692|10688|10694|10690|10694|10691|10687|10680|4500
1712337000000|2024-04-05 17:10:00|10695|10691|10687|10683|10700|10694|10685|10680|4225
1712337300000|2024-04-05 17:15:00|10686|10684|10683|10680|10689|10686|10683|10680|2000
1712337600000|2024-04-05 17:20:00|10682|10679|10687|10682|10688|10686|10682|10677|4515
1712337900000|2024-04-05 17:25:00|10684|10680|10686|10683|10687|10684|10680|10675|2764
1712338200000|2024-04-05 17:30:00|10687|10681|10692|10687|10695|10691|10687|10681|2270
1712338500000|2024-04-05 17:35:00|10691|10686|10681|10675|10692|10686|10680|10675|3332
1712338800000|2024-04-05 17:40:00|10684|10678|10669|10663|10684|10681|10669|10663|4714
1712339100000|2024-04-05 17:45:00|10668|10662|10666|10662|10668|10664|10660|10653|4950
1712339400000|2024-04-05 17:50:00|10668|10664|10659|10653|10670|10665|10659|10653|8488
1712339700000|2024-04-05 17:55:00|10657|10654|10654|10652|10665|10662|10654|10651|7403
1712340000000|2024-04-05 18:00:00|10653|10651|10649|10645|10653|10651|10642|10640|10116
1712340300000|2024-04-05 18:05:00|10650|10646|10669|10665|10673|10669|10650|10646|7642
1712340600000|2024-04-05 18:10:00|10666|10662|10671|10666|10675|10669|10665|10658|6671
1712340900000|2024-04-05 18:15:00|10672|10664|10679|10676|10686|10681|10671|10664|5183
1712341200000|2024-04-05 18:20:00|10681|10679|10668|10664|10687|10681|10666|10660|6883
1712341500000|2024-04-05 18:25:00|10671|10666|10656|10650|10673|10671|10656|10647|12048
1712341800000|2024-04-05 18:30:00|10657|10652|10673|10662|10673|10664|10657|10650|5260
1712342100000|2024-04-05 18:35:00|10678|10663|10673|10662|10684|10674|10665|10660|6479
1712342400000|2024-04-05 18:40:00|10672|10663|10668|10659|10673|10665|10662|10654|9091
1712342700000|2024-04-05 18:45:00|10667|10661|10668|10661|10678|10669|10666|10653|2599
1712343000000|2024-04-05 18:50:00|10670|10663|10662|10656|10670|10668|10662|10656|4837
1712343300000|2024-04-05 18:55:00|10661|10659|10671|10667|10671|10668|10661|10654|5665
1712343600000|2024-04-05 19:00:00|10669|10662|10674|10663|10684|10675|10669|10662|3173
1712343900000|2024-04-05 19:05:00|10667|10662|10654|10650|10667|10662|10653|10650|3385
1712344200000|2024-04-05 19:10:00|10652|10646|10662|10657|10662|10657|10652|10646|4784
1712344500000|2024-04-05 19:15:00|10661|10651|10655|10650|10661|10654|10653|10650|1600
1712344800000|2024-04-05 19:20:00|10651|10646|10649|10647|10653|10648|10646|10641|5071
1712345100000|2024-04-05 19:25:00|10650|10648|10656|10651|10656|10654|10648|10645|5042
1712345400000|2024-04-05 19:30:00|10655|10649|10662|10656|10662|10661|10647|10645|8148
1712345700000|2024-04-05 19:35:00|10660|10651|10660|10657|10660|10657|10651|10650|10889
1712346000000|2024-04-05 19:40:00|10661|10658|10658|10655|10665|10661|10657|10653|9529
1712346300000|2024-04-05 19:45:00|10659|10656|10660|10657|10669|10667|10656|10655|13180
1712346600000|2024-04-05 19:50:00|10659|10655|10666|10660|10667|10666|10639|10637|33590
1712346900000|2024-04-05 19:55:00|10660|10657|10655|10649|10661|10657|10647|10644|61057
1712347200000|2024-04-05 20:00:00|10658|10643|10670|10649|10682|10650|10658|10627|251
1712347500000|2024-04-05 20:05:00|10675|10650|10675|10650|10675|10650|10675|10650|34
1712347800000|2024-04-05 20:10:00|||||||||3
1712348100000|2024-04-05 20:15:00|10670||10670||10670||10670||28
1712348400000|2024-04-05 20:20:00|||||||||10
1712349000000|2024-04-05 20:30:00|||||||||10
1712349900000|2024-04-05 20:45:00|||||||||53
1712350200000|2024-04-05 20:50:00|10665||10665||10665||10665||17
1712350500000|2024-04-05 20:55:00||10651||10650||10651||10650|14
1712563200000|2024-04-08 08:00:00|10571|10510|10579|10565|10596|10570|10571|10510|1163
1712563500000|2024-04-08 08:05:00|10570|10528|10570|10528|10570|10550|10570|10528|887
1712563800000|2024-04-08 08:10:00|10573|10529|10699|10529|10700|10529|10573|10529|93
1712564100000|2024-04-08 08:15:00|10649|10530|10649|10530|10649|10530|10649|10530|0
1712564400000|2024-04-08 08:20:00|10599|10529|10589|10529|10599|10529|10589|10529|0
1712564700000|2024-04-08 08:25:00|10590|10533|10564|10533|10645|10533|10564|10533|91
1712565000000|2024-04-08 08:30:00|10700|10570|10700|10534|10700|10570|10560|10533|2102
1712565300000|2024-04-08 08:35:00||10549||10549||10549||10549|0
1712565900000|2024-04-08 08:45:00|10576|10535|10700|10533|10700|10535|10576|10533|104
1712566800000|2024-04-08 09:00:00||10529||10529||10530||10529|98
1712567100000|2024-04-08 09:05:00|10557||10700||10700||10557||500
1712567700000|2024-04-08 09:15:00|10699||10699||10699||10699||0
1712568300000|2024-04-08 09:25:00||10530||10532||10532||10530|7
1712568600000|2024-04-08 09:30:00|10574|10550|10555|10535|10574|10550|10555|10535|213
1712568900000|2024-04-08 09:35:00||10529||10529||10529||10529|104
1712569200000|2024-04-08 09:40:00|||||||||10
1712569500000|2024-04-08 09:45:00|||||||||288
1712569800000|2024-04-08 09:50:00|10546|10533|10500|10451|10547|10533|10500|10451|5708
1712570100000|2024-04-08 09:55:00|10451|10450|10450|10394|10512|10450|10393|10360|13852
1712570400000|2024-04-08 10:00:00|10430|10393|10390|10375|10430|10396|10364|10360|8679
1712570700000|2024-04-08 10:05:00|10389|10378|10347|10284|10449|10390|10300|10283|7486
1712571000000|2024-04-08 10:10:00|10320|10300|10346|10300|10347|10340|10320|10300|938
1712571300000|2024-04-08 10:15:00|10339|10320|10334|10300|10346|10330|10260|10250|9846
1712571600000|2024-04-08 10:20:00|10345|10265|10340|10300|10345|10330|10300|10260|3072
1712571900000|2024-04-08 10:25:00|10335|10305|10350|10320|10350|10320|10334|10305|1151
1712572200000|2024-04-08 10:30:00|10340|10325|10369|10330|10370|10340|10340|10320|703
1712572500000|2024-04-08 10:35:00|10370|10341|10340|10328|10370|10341|10328|10320|6428
1712572800000|2024-04-08 10:40:00|10350|10320|10330|10320|10350|10320|10330|10320|877
1712573100000|2024-04-08 10:45:00|10328|10311|10320|10310|10328|10315|10320|10301|4444
1712573400000|2024-04-08 10:50:00||10315||10310||10315||10310|735
1712573700000|2024-04-08 10:55:00|10330|10315|10320|10315|10330|10315|10320|10310|1000
1712574000000|2024-04-08 11:00:00|10330|10319|10350|10345|10363|10350|10320|10319|7720
1712574300000|2024-04-08 11:05:00|10363|10350|10424|10400|10430|10420|10350|10345|12068
1712574600000|2024-04-08 11:10:00|10414|10401|10443|10401|10450|10434|10414|10401|4054
1712574900000|2024-04-08 11:15:00|10446|10408|10434|10409|10450|10440|10434|10408|225
1712575200000|2024-04-08 11:20:00|10430|10410|10450|10420|10450|10420|10420|10409|1346
1712575500000|2024-04-08 11:25:00|10440|10426|10440|10420|10440|10426|10440|10420|1379
1712575800000|2024-04-08 11:30:00||10430||10412||10430||10412|221
1712576100000|2024-04-08 11:35:00|10449|10423|10450|10430|10450|10440|10449|10412|794
1712576400000|2024-04-08 11:40:00|10448|10440|10465|10450|10470|10460|10440|10420|8153
1712576700000|2024-04-08 11:45:00|10461|10426|10446|10426|10463|10426|10446|10426|5508
1712577000000|2024-04-08 11:50:00|10450|10420|10455|10410|10457|10424|10425|10409|3628
1712577300000|2024-04-08 11:55:00|10454|10409|10400|10386|10454|10409|10400|10356|2729
1712577600000|2024-04-08 12:00:00||10385||10390||10392||10385|1130
1712577900000|2024-04-08 12:05:00||10391||10391||10394||10385|1733
1712578200000|2024-04-08 12:10:00||10386||10390||10390||10385|1321
1712578500000|2024-04-08 12:15:00||10398||10395||10399||10395|7177
1712578800000|2024-04-08 12:20:00||10396||10396||10396||10396|1932
1712579100000|2024-04-08 12:25:00|10439|10393|10439|10420|10440|10420|10439|10392|2831
1712579400000|2024-04-08 12:30:00|10440||10430||10440||10430||367
1712579700000|2024-04-08 12:35:00|10435|10422|10400|10399|10435|10422|10400|10399|5268
1712580000000|2024-04-08 12:40:00|10435|10396|10400|10395|10435|10396|10400|10392|1587
1712580300000|2024-04-08 12:45:00|10429|10397|10400|10395|10435|10400|10400|10395|4201
1712580600000|2024-04-08 12:50:00|10435|10398|10400|10396|10435|10398|10400|10395|1502
1712580900000|2024-04-08 12:55:00|||||||||108
1712581200000|2024-04-08 13:00:00|10435|10397|10396|10392|10435|10397|10396|10392|1798
1712581500000|2024-04-08 13:05:00|10400|10393|10400|10392|10400|10397|10395|10392|3983
1712581800000|2024-04-08 13:10:00|10399|10395|10399|10392|10399|10395|10396|10392|2600
1712582100000|2024-04-08 13:15:00|10390|10389|10400|10390|10400|10399|10390|10385|1755
1712582400000|2024-04-08 13:20:00|10395|10385|10390|10383|10400|10395|10390|10375|3739
1712582700000|2024-04-08 13:25:00|10434|10401|10370|10357|10445|10416|10357|10352|34932
1712583000000|2024-04-08 13:30:00|10367|10355|10400|10394|10400|10398|10313|10306|188624
1712583300000|2024-04-08 13:35:00|10398|10393|10382|10369|10432|10416|10337|10330|73125
1712583600000|2024-04-08 13:40:00|10381|10370|10392|10382|10435|10425|10372|10362|32772
1712583900000|2024-04-08 13:45:00|10391|10381|10419|10402|10429|10418|10367|10360|42108
1712584200000|2024-04-08 13:50:00|10418|10417|10414|10407|10442|10440|10407|10400|29479
1712584500000|2024-04-08 13:55:00|10415|10413|10399|10392|10437|10424|10393|10387|22419
1712584800000|2024-04-08 14:00:00|10394|10390|10375|10370|10410|10404|10356|10350|32271
1712585100000|2024-04-08 14:05:00|10373|10369|10376|10366|10387|10377|10360|10355|10439
1712585400000|2024-04-08 14:10:00|10377|10369|10382|10376|10385|10378|10367|10362|17851
1712585700000|2024-04-08 14:15:00|10385|10379|10381|10376|10400|10397|10381|10376|11786
1712586000000|2024-04-08 14:20:00|10380|10375|10393|10388|10398|10390|10372|10370|11646
1712586300000|2024-04-08 14:25:00|10398|10390|10402|10394|10406|10398|10373|10369|11228
1712586600000|2024-04-08 14:30:00|10398|10396|10378|10371|10406|10400|10371|10366|21463
1712586900000|2024-04-08 14:35:00|10374|10370|10368|10363|10377|10374|10363|10360|19299
1712587200000|2024-04-08 14:40:00|10369|10362|10374|10369|10377|10374|10365|10362|11268
1712587500000|2024-04-08 14:45:00|10375|10371|10365|10361|10382|10378|10365|10361|7531
1712587800000|2024-04-08 14:50:00|10366|10363|10354|10351|10366|10364|10345|10343|42949
1712588100000|2024-04-08 14:55:00|10356|10350|10389|10383|10392|10390|10356|10350|21312
1712588400000|2024-04-08 15:00:00|10388|10384|10391|10381|10391|10384|10364|10359|15631
1712588700000|2024-04-08 15:05:00|10387|10384|10389|10383|10399|10393|10384|10377|7946
1712589000000|2024-04-08 15:10:00|10390|10388|10376|10372|10395|10391|10375|10372|11616
1712589300000|2024-04-08 15:15:00|10381|10374|10378|10372|10381|10374|10358|10353|19598
1712589600000|2024-04-08 15:20:00|10376|10371|10395|10389|10396|10391|10376|10371|11678
1712589900000|2024-04-08 15:25:00|10394|10390|10400|10396|10400|10396|10386|10381|11477
1712590200000|2024-04-08 15:30:00|10403|10398|10408|10403|10410|10406|10392|10389|26955
1712590500000|2024-04-08 15:35:00|10410|10404|10406|10401|10410|10406|10398|10397|12337
1712590800000|2024-04-08 15:40:00|10404|10400|10384|10379|10404|10400|10378|10372|8516
1712591100000|2024-04-08 15:45:00|10383|10380|10375|10372|10387|10382|10373|10371|6434
1712591400000|2024-04-08 15:50:00|10374|10373|10363|10357|10378|10375|10361|10356|15450
1712591700000|2024-04-08 15:55:00|10360|10356|10362|10357|10366|10364|10354|10350|15450
1712592000000|2024-04-08 16:00:00|10360|10355|10361|10355|10370|10364|10351|10347|13058
1712592300000|2024-04-08 16:05:00|10359|10356|10361|10354|10362|10360|10356|10353|7570
1712592600000|2024-04-08 16:10:00|10358|10353|10360|10355|10363|10360|10351|10347|11494
1712592900000|2024-04-08 16:15:00|10356|10354|10341|10337|10363|10360|10338|10333|20177
1712593200000|2024-04-08 16:20:00|10340|10336|10338|10333|10342|10339|10335|10330|11497
1712593500000|2024-04-08 16:25:00|10339|10335|10349|10346|10353|10350|10339|10335|5708
1712593800000|2024-04-08 16:30:00|10348|10345|10341|10338|10348|10345|10336|10333|5305
1712594100000|2024-04-08 16:35:00|10339|10336|10335|10332|10343|10340|10334|10331|8108
1712594400000|2024-04-08 16:40:00|10334|10331|10335|10330|10341|10336|10330|10328|5909
1712594700000|2024-04-08 16:45:00|10336|10332|10336|10334|10336|10335|10327|10325|8497
1712595000000|2024-04-08 16:50:00|10337|10335|10317|10313|10337|10335|10316|10312|12043
1712595300000|2024-04-08 16:55:00|10319|10314|10317|10314|10319|10317|10314|10311|7979
1712595600000|2024-04-08 17:00:00|10318|10312|10312|10307|10321|10318|10309|10305|12834
1712595900000|2024-04-08 17:05:00|10310|10309|10309|10305|10321|10315|10309|10305|15449
1712596200000|2024-04-08 17:10:00|10308|10306|10295|10292|10310|10306|10291|10288|34699
1712596500000|2024-04-08 17:15:00|10296|10293|10275|10270|10296|10294|10272|10268|23798
1712596800000|2024-04-08 17:20:00|10273|10268|10294|10290|10300|10298|10270|10265|12736
1712597100000|2024-04-08 17:25:00|10293|10288|10298|10296|10303|10301|10290|10288|34753
1712597400000|2024-04-08 17:30:00|10297|10294|10282|10277|10297|10294|10280|10277|10974
1712597700000|2024-04-08 17:35:00|10283|10278|10292|10287|10292|10287|10281|10277|11383
1712598000000|2024-04-08 17:40:00|10291|10286|10277|10273|10292|10286|10276|10273|15874
1712598300000|2024-04-08 17:45:00|10275|10272|10268|10264|10277|10274|10264|10262|10725
1712598600000|2024-04-08 17:50:00|10267|10263|10267|10265|10268|10265|10255|10251|26449
1712598900000|2024-04-08 17:55:00|10268|10266|10270|10267|10278|10276|10268|10265|9564
1712599200000|2024-04-08 18:00:00|10271|10269|10278|10272|10286|10282|10269|10265|13558
1712599500000|2024-04-08 18:05:00|10277|10275|10270|10268|10279|10275|10266|10262|21557
1712599800000|2024-04-08 18:10:00|10271|10270|10285|10282|10289|10284|10270|10268|9973
1712600100000|2024-04-08 18:15:00|10284|10283|10273|10270|10290|10287|10271|10265|25126
1712600400000|2024-04-08 18:20:00|10275|10271|10277|10273|10281|10278|10268|10263|13347
1712600700000|2024-04-08 18:25:00|10278|10274|10270|10268|10282|10279|10270|10268|13793
1712601000000|2024-04-08 18:30:00|10271|10269|10269|10266|10273|10269|10259|10256|31827
1712601300000|2024-04-08 18:35:00|10267|10265|10265|10261|10275|10271|10263|10260|6136
1712601600000|2024-04-08 18:40:00|10264|10260|10265|10263|10271|10269|10260|10257|12285
1712601900000|2024-04-08 18:45:00|10266|10264|10266|10262|10270|10267|10263|10260|6818
1712602200000|2024-04-08 18:50:00|10265|10261|10258|10257|10265|10261|10258|10255|7192
1712602500000|2024-04-08 18:55:00|10259|10258|10256|10254|10260|10258|10254|10251|11159
1712602800000|2024-04-08 19:00:00|10255|10253|10262|10258|10264|10258|10254|10252|10348
1712603100000|2024-04-08 19:05:00|10260|10259|10263|10260|10267|10263|10253|10251|18939
1712603400000|2024-04-08 19:10:00|10262|10259|10271|10269|10276|10274|10262|10257|15969
1712603700000|2024-04-08 19:15:00|10273|10270|10254|10252|10276|10271|10254|10252|11851
1712604000000|2024-04-08 19:20:00|10257|10253|10257|10253|10268|10265|10255|10252|15221
1712604300000|2024-04-08 19:25:00|10258|10255|10264|10262|10265|10262|10258|10255|10186
1712604600000|2024-04-08 19:30:00|10263|10261|10259|10257|10270|10267|10257|10255|14943
1712604900000|2024-04-08 19:35:00|10258|10256|10254|10252|10263|10259|10253|10251|27422
1712605200000|2024-04-08 19:40:00|10253|10251|10271|10268|10278|10274|10247|10245|43050
1712605500000|2024-04-08 19:45:00|10270|10269|10283|10279|10285|10284|10270|10268|19739
1712605800000|2024-04-08 19:50:00|10282|10278|10312|10310|10317|10314|10281|10278|54242
1712606100000|2024-04-08 19:55:00|10314|10309|10307|10305|10324|10322|10306|10305|113775
1712606400000|2024-04-08 20:00:00|10308|10286|10329|10308|10335|10313|10305|10285|236875
1712606700000|2024-04-08 20:05:00|10319|10309|10319|10309|10320|10309|10319|10309|25
1712607000000|2024-04-08 20:10:00|10320|10311|10316|10311|10325|10313|10314|10309|1300
1712607300000|2024-04-08 20:15:00|10314||10325||10325||10314||234
1712607600000|2024-04-08 20:20:00|10316|10309|10329|10309|10329|10316|10316|10309|929
1712607900000|2024-04-08 20:25:00|10319|10320|10329|10309|10329|10320|10319|10309|349
1712608200000|2024-04-08 20:30:00|||||||||80
1712608500000|2024-04-08 20:35:00|10325|10311|10328|10309|10328|10317|10325|10309|639
1712608800000|2024-04-08 20:40:00||10310||10310||10310||10310|31
1712609100000|2024-04-08 20:45:00|||||||||58
1712609400000|2024-04-08 20:50:00|||||||||4
1712609700000|2024-04-08 20:55:00||10309||10309||10309||10309|162
1712610000000|2024-04-08 21:00:00|10335|10316|10368|10335|10410|10400|10335|10309|8894
1712610300000|2024-04-08 21:05:00|10354|10315|10354|10324|10354|10335|10325|10315|1322
1712610600000|2024-04-08 21:10:00|10365||10349||10365||10349||37
1712610900000|2024-04-08 21:15:00|10365||10365||10365||10365||59
1712611200000|2024-04-08 21:20:00|10360|10330|10360|10330|10360|10330|10360|10330|354
1712611500000|2024-04-08 21:25:00|10343||10360||10360||10343||365
1712612400000|2024-04-08 21:40:00|10359||10359||10359||10339||3
1712612700000|2024-04-08 21:45:00|10339||10359||10359||10339||0
1712613000000|2024-04-08 21:50:00|||||||||2
1712613300000|2024-04-08 21:55:00|10354||10354||10354||10354||0
1712613600000|2024-04-08 22:00:00|10355||10355||10355||10355||12
1712615100000|2024-04-08 22:25:00|10330||10354||10354||10330||400
1712615400000|2024-04-08 22:30:00|||||||||10
1712615700000|2024-04-08 22:35:00|10353|10315|10350|10315|10353|10315|10350|10315|100
1712616000000|2024-04-08 22:40:00|||||||||21
1712616900000|2024-04-08 22:55:00|10335|10305|10335|10300|10335|10305|10315|10300|498
1712617800000|2024-04-08 23:10:00|10330|10306|10330|10306|10330|10306|10330|10306|75
1712618100000|2024-04-08 23:15:00||10310||10312||10312||10310|5
1712618700000|2024-04-08 23:25:00|10335|10330|10335|10330|10335|10330|10335|10330|141
1712619000000|2024-04-08 23:30:00|10349||10348||10349||10348||131
1712619300000|2024-04-08 23:35:00|10340||10344||10348||10338||325
1712619600000|2024-04-08 23:40:00|10335|10312|10335|10312|10335|10312|10335|10312|1205
1712619900000|2024-04-08 23:45:00||10325||10320||10325||10320|10
1712620200000|2024-04-08 23:50:00|10334||10334||10334||10334||188
1712620500000|2024-04-08 23:55:00|10320|10312|10320|10315|10320|10315|10320|10310|435
1712649600000|2024-04-09 08:00:00|10260|10216|10250|10232|10266|10232|10250|10216|581
1712649900000|2024-04-09 08:05:00|10251|10238|10279|10232|10280|10245|10250|10232|2233
1712650200000|2024-04-09 08:10:00|10280|10270|10279|10232|10280|10270|10279|10232|1263
1712650500000|2024-04-09 08:15:00||10233||10232||10270||10232|492
1712650800000|2024-04-09 08:20:00|10280|10233|10280|10233|10280|10243|10279|10232|15
1712651100000|2024-04-09 08:25:00|10279|10232|10280|10232|10280|10233|10278|10232|150
1712651400000|2024-04-09 08:30:00|10266||10280||10280||10266||321
1712652000000|2024-04-09 08:40:00|||||||||1
1712652300000|2024-04-09 08:45:00|||||||||100
1712652600000|2024-04-09 08:50:00|||||||||36
1712652900000|2024-04-09 08:55:00|||||||||36
1712653800000|2024-04-09 09:10:00|||||||||8
1712654100000|2024-04-09 09:15:00||10233||10233||10233||10232|125
1712654400000|2024-04-09 09:20:00||10232||10233||10233||10232|3
1712654700000|2024-04-09 09:25:00||10232||10256||10276||10232|286
1712655000000|2024-04-09 09:30:00||10257||10256||10258||10256|514
1712655300000|2024-04-09 09:35:00||10257||10256||10257||10256|144
1712655600000|2024-04-09 09:40:00||10259||10259||10259||10259|0
1712655900000|2024-04-09 09:45:00||10260||10257||10260||10257|0
1712656200000|2024-04-09 09:50:00|10298||10298||10298||10298||901
1712656500000|2024-04-09 09:55:00|10313|10232|10349|10257|10350|10290|10313|10232|298
1712656800000|2024-04-09 10:00:00|10350|10310|10349|10310|10350|10310|10349|10310|200
1712657700000|2024-04-09 10:15:00|||||||||10
1712658000000|2024-04-09 10:20:00||10280||10276||10280||10276|245
1712658300000|2024-04-09 10:25:00||10273||10273||10273||10273|15
1712658600000|2024-04-09 10:30:00|10350|10270|10349|10263|10350|10291|10349|10250|302
1712658900000|2024-04-09 10:35:00|10350|10232|10349|10248|10350|10248|10349|10232|140
1712659200000|2024-04-09 10:40:00||10250||10250||10250||10250|0
1712659500000|2024-04-09 10:45:00|10319||10300||10319||10300||549
1712659800000|2024-04-09 10:50:00||10251||10251||10251||10250|7
1712660400000|2024-04-09 11:00:00||10261||10285||10285||10261|324
1712660700000|2024-04-09 11:05:00|||||||||74
1712661000000|2024-04-09 11:10:00||10286||10286||10299||10286|428
1712661300000|2024-04-09 11:15:00|10325|10294|10324|10286|10325|10294|10324|10286|337
1712661600000|2024-04-09 11:20:00|10319|10300|10320|10286|10320|10304|10311|10286|555
1712661900000|2024-04-09 11:25:00|10319||10320||10320||10319||0
1712662200000|2024-04-09 11:30:00|10319|10290|10320|10286|10320|10312|10317|10286|460
1712662500000|2024-04-09 11:35:00|10319|10300|10320|10300|10320|10300|10318|10300|10
1712662800000|2024-04-09 11:40:00|10319|10303|10320|10303|10320|10303|10319|10303|31
1712663100000|2024-04-09 11:45:00|10319|10300|10320|10300|10320|10300|10318|10300|67
1712663400000|2024-04-09 11:50:00|10319||10320||10320||10319||60
1712663700000|2024-04-09 11:55:00|||||||||13
1712664000000|2024-04-09 12:00:00|||||||||3
1712664300000|2024-04-09 12:05:00|10325|10305|10320|10305|10325|10305|10320|10305|223
1712664600000|2024-04-09 12:10:00|10325|10315|10349|10305|10350|10335|10325|10305|917
1712664900000|2024-04-09 12:15:00|||||||||38
1712665200000|2024-04-09 12:20:00||10310||10310||10310||10310|0
1712665500000|2024-04-09 12:25:00|10333|10305|10344|10305|10344|10330|10333|10305|330
1712665800000|2024-04-09 12:30:00|10345||10344||10345||10344||0
1712666100000|2024-04-09 12:35:00|10345|10330|10345|10330|10345|10330|10344|10330|47
1712666400000|2024-04-09 12:40:00|10340||10340||10340||10340||2
1712666700000|2024-04-09 12:45:00|10338|10320|10338|10320|10338|10320|10335|10320|165
1712667000000|2024-04-09 12:50:00|10340|10324|10345|10325|10345|10340|10340|10320|1913
1712667300000|2024-04-09 12:55:00|10330||10345||10345||10330||1070
1712667600000|2024-04-09 13:00:00||10320||10330||10330||10320|0
1712667900000|2024-04-09 13:05:00||10320||10320||10320||10320|50
1712668200000|2024-04-09 13:10:00|||||||||27
1712668500000|2024-04-09 13:15:00|||||||||10
1712668800000|2024-04-09 13:20:00|10344|10333|10330|10320|10344|10333|10330|10320|544
1712669100000|2024-04-09 13:25:00|10340|10300|10345|10326|10345|10326|10330|10300|561
1712669400000|2024-04-09 13:30:00|10340|10330|10380|10366|10395|10389|10340|10330|74173
1712669700000|2024-04-09 13:35:00|10390|10372|10370|10364|10390|10379|10334|10327|40721
1712670000000|2024-04-09 13:40:00|10371|10368|10377|10370|10395|10388|10371|10362|42487
1712670300000|2024-04-09 13:45:00|10376|10365|10364|10356|10380|10373|10350|10346|22517
1712670600000|2024-04-09 13:50:00|10359|10357|10375|10366|10379|10372|10358|10348|10443
1712670900000|2024-04-09 13:55:00|10374|10367|10373|10367|10378|10373|10360|10356|14405
1712671200000|2024-04-09 14:00:00|10371|10366|10353|10349|10372|10366|10347|10344|32872
1712671500000|2024-04-09 14:05:00|10357|10351|10355|10350|10358|10353|10342|10335|26847
1712671800000|2024-04-09 14:10:00|10354|10348|10342|10337|10359|10356|10327|10322|11877
1712672100000|2024-04-09 14:15:00|10339|10333|10325|10321|10345|10341|10324|10321|13700
1712672400000|2024-04-09 14:20:00|10323|10320|10329|10324|10334|10328|10317|10313|15037
1712672700000|2024-04-09 14:25:00|10328|10327|10307|10302|10348|10340|10307|10302|13250
1712673000000|2024-04-09 14:30:00|10306|10301|10309|10304|10313|10307|10290|10281|18611
1712673300000|2024-04-09 14:35:00|10307|10301|10306|10301|10319|10311|10301|10294|4807
1712673600000|2024-04-09 14:40:00|10311|10303|10298|10292|10313|10308|10285|10282|15880
1712673900000|2024-04-09 14:45:00|10305|10294|10293|10288|10310|10302|10283|10281|6501
1712674200000|2024-04-09 14:50:00|10292|10287|10298|10292|10298|10295|10283|10281|12011
1712674500000|2024-04-09 14:55:00|10300|10296|10307|10302|10316|10311|10296|10290|11003
1712674800000|2024-04-09 15:00:00|10306|10301|10330|10324|10333|10326|10306|10299|12276
1712675100000|2024-04-09 15:05:00|10335|10326|10315|10310|10335|10328|10315|10310|4579
1712675400000|2024-04-09 15:10:00|10314|10307|10322|10314|10332|10326|10311|10306|8740
1712675700000|2024-04-09 15:15:00|10320|10316|10329|10326|10332|10329|10316|10314|10972
1712676000000|2024-04-09 15:20:00|10330|10327|10337|10332|10345|10342|10330|10326|4584
1712676300000|2024-04-09 15:25:00|10339|10333|10333|10327|10339|10335|10325|10321|5242
1712676600000|2024-04-09 15:30:00|10331|10328|10334|10331|10340|10334|10331|10327|8088
1712676900000|2024-04-09 15:35:00|10332|10329|10327|10323|10334|10330|10327|10321|3745
1712677200000|2024-04-09 15:40:00|10326|10322|10318|10315|10327|10322|10318|10314|3989
1712677500000|2024-04-09 15:45:00|10323|10316|10320|10316|10327|10324|10318|10315|5432
1712677800000|2024-04-09 15:50:00|10319|10315|10326|10323|10327|10323|10311|10309|6999
1712678100000|2024-04-09 15:55:00|10325|10322|10336|10331|10336|10331|10321|10319|8455
1712678400000|2024-04-09 16:00:00|10335|10328|10342|10337|10355|10349|10333|10328|9745
1712678700000|2024-04-09 16:05:00|10341|10336|10344|10338|10346|10341|10335|10330|4968
1712679000000|2024-04-09 16:10:00|10343|10335|10342|10338|10344|10340|10334|10330|6939
1712679300000|2024-04-09 16:15:00|10341|10336|10343|10338|10353|10348|10339|10336|5448
1712679600000|2024-04-09 16:20:00|10342|10339|10347|10342|10353|10349|10342|10338|6645
1712679900000|2024-04-09 16:25:00|10349|10343|10345|10341|10349|10346|10343|10339|1807
1712680200000|2024-04-09 16:30:00|10344|10340|10354|10348|10356|10351|10344|10338|7241
1712680500000|2024-04-09 16:35:00|10351|10347|10349|10344|10352|10349|10347|10343|2320
1712680800000|2024-04-09 16:40:00|10344|10343|10334|10331|10349|10343|10334|10331|8476
1712681100000|2024-04-09 16:45:00|10333|10332|10328|10322|10339|10337|10325|10321|3799
1712681400000|2024-04-09 16:50:00|10327|10323|10320|10316|10330|10325|10318|10315|15924
1712681700000|2024-04-09 16:55:00|10319|10317|10319|10314|10319|10317|10313|10307|13036
1712682000000|2024-04-09 17:00:00|10318|10315|10310|10306|10318|10315|10309|10306|4508
1712682300000|2024-04-09 17:05:00|10309|10305|10307|10302|10315|10311|10306|10302|10689
1712682600000|2024-04-09 17:10:00|10308|10305|10307|10301|10312|10307|10305|10301|4982
1712682900000|2024-04-09 17:15:00|10306|10300|10310|10308|10310|10308|10302|10300|4309
1712683200000|2024-04-09 17:20:00|10311|10305|10316|10313|10319|10315|10310|10303|4008
1712683500000|2024-04-09 17:25:00|10317|10312|10319|10317|10320|10317|10313|10310|6623
1712683800000|2024-04-09 17:30:00|10320|10318|10319|10315|10327|10324|10319|10311|1700
1712684100000|2024-04-09 17:35:00|10318|10314|10328|10323|10330|10325|10318|10314|4296
1712684400000|2024-04-09 17:40:00|10327|10321|10322|10316|10330|10324|10318|10313|3000
1712684700000|2024-04-09 17:45:00|10327|10320|10313|10309|10327|10321|10313|10305|2824
1712685000000|2024-04-09 17:50:00|10310|10310|10308|10306|10318|10311|10307|10302|7123
1712685300000|2024-04-09 17:55:00|10310|10307|10307|10302|10310|10307|10303|10301|10480
1712685600000|2024-04-09 18:00:00|10305|10303|10314|10307|10318|10312|10303|10301|5753
1712685900000|2024-04-09 18:05:00|10313|10309|10317|10314|10320|10315|10313|10309|5163
1712686200000|2024-04-09 18:10:00|10322|10316|10318|10315|10322|10318|10316|10314|5519
1712686500000|2024-04-09 18:15:00|10322|10317|10320|10317|10322|10319|10314|10312|2945
1712686800000|2024-04-09 18:20:00|10319|10316|10319|10317|10321|10318|10315|10312|4970
1712687100000|2024-04-09 18:25:00|10317|10315|10314|10312|10322|10320|10313|10311|4590
1712687400000|2024-04-09 18:30:00|10315|10313|10320|10316|10322|10318|10313|10311|6298
1712687700000|2024-04-09 18:35:00|10322|10317|10314|10312|10322|10321|10314|10312|3709
1712688000000|2024-04-09 18:40:00|10315|10313|10315|10313|10321|10315|10315|10312|1800
1712688300000|2024-04-09 18:45:00|10314|10311|10312|10309|10321|10314|10311|10306|2768
1712688600000|2024-04-09 18:50:00|10311|10308|10320|10315|10322|10316|10311|10308|7727
1712688900000|2024-04-09 18:55:00|10319|10314|10327|10325|10327|10325|10315|10311|10707
1712689200000|2024-04-09 19:00:00|10330|10322|10335|10330|10346|10341|10326|10322|8593
1712689500000|2024-04-09 19:05:00|10338|10331|10316|10312|10338|10334|10314|10307|7749
1712689800000|2024-04-09 19:10:00|10314|10310|10310|10306|10314|10310|10306|10303|6534
1712690100000|2024-04-09 19:15:00|10309|10307|10308|10306|10314|10312|10306|10302|8721
1712690400000|2024-04-09 19:20:00|10311|10307|10317|10315|10321|10317|10309|10306|6114
1712690700000|2024-04-09 19:25:00|10316|10312|10327|10324|10330|10326|10316|10312|6657
1712691000000|2024-04-09 19:30:00|10325|10323|10331|10326|10332|10329|10325|10323|12340
1712691300000|2024-04-09 19:35:00|10332|10327|10325|10323|10334|10330|10325|10322|11383
1712691600000|2024-04-09 19:40:00|10326|10324|10333|10330|10334|10333|10326|10324|22152
1712691900000|2024-04-09 19:45:00|10332|10329|10332|10328|10332|10331|10327|10323|15339
1712692200000|2024-04-09 19:50:00|10331|10327|10332|10330|10334|10331|10320|10318|34729
1712692500000|2024-04-09 19:55:00|10333|10331|10350|10349|10354|10352|10333|10331|77626
1712692800000|2024-04-09 20:00:00|10354|10343|10358|10331|10372|10343|10354|10310|94386
1712693100000|2024-04-09 20:05:00|10351|10350|10361|10345|10372|10352|10351|10339|271
1712693400000|2024-04-09 20:10:00|10359|10335|10365|10337|10372|10337|10345|10335|1120
1712693700000|2024-04-09 20:15:00|10361|10354|10349|10337|10361|10354|10349|10337|500
1712694000000|2024-04-09 20:20:00|10361|10331|10361|10340|10361|10342|10361|10331|310
1712694300000|2024-04-09 20:25:00|||||||||110
1712694600000|2024-04-09 20:30:00|10360|10331|10363|10333|10363|10333|10358|10331|205
1712694900000|2024-04-09 20:35:00|10358|10332|10363|10333|10363|10333|10358|10332|158
1712695200000|2024-04-09 20:40:00||10345||10345||10345||10345|8
1712695500000|2024-04-09 20:45:00|||||||||1
1712695800000|2024-04-09 20:50:00||10332||10332||10333||10332|124
1712696100000|2024-04-09 20:55:00|10350|10333|10350|10333|10350|10333|10350|10332|50
1712696400000|2024-04-09 21:00:00||10340||10345||10345||10340|0
1712697300000|2024-04-09 21:15:00|10363|10332|10357|10332|10363|10332|10357|10332|31
1712697600000|2024-04-09 21:20:00|10350|10333|10350|10333|10350|10333|10350|10333|0
1712698200000|2024-04-09 21:30:00|10359|10332|10363|10335|10363|10335|10359|10332|190
1712698500000|2024-04-09 21:35:00|10350||10350||10350||10350||0
1712698800000|2024-04-09 21:40:00|10362||10360||10363||10356||50
1712699100000|2024-04-09 21:45:00|10340||10340||10340||10340||0
1712699400000|2024-04-09 21:50:00|10360||10360||10360||10360||200
1712699700000|2024-04-09 21:55:00|10339|10332|10360|10332|10360|10332|10335|10332|980
1712700000000|2024-04-09 22:00:00|||||||||6
1712700300000|2024-04-09 22:05:00||10333||10333||10333||10333|34
1712700600000|2024-04-09 22:10:00||10332||10332||10332||10332|125
1712700900000|2024-04-09 22:15:00||10350||10350||10350||10350|46
1712701500000|2024-04-09 22:25:00|||||||||113
1712701800000|2024-04-09 22:30:00|10350|10332|10360|10333|10360|10333|10350|10332|133
1712702100000|2024-04-09 22:35:00|10359||10359||10359||10359||0
1712702400000|2024-04-09 22:40:00|||||||||1
1712702700000|2024-04-09 22:45:00|||||||||30
1712703000000|2024-04-09 22:50:00|||||||||6
1712703900000|2024-04-09 23:05:00|||||||||5
1712704200000|2024-04-09 23:10:00|10358|10334|10354|10334|10358|10334|10354|10334|210
1712704500000|2024-04-09 23:15:00|10358|10340|10358|10334|10358|10340|10358|10334|65
1712704800000|2024-04-09 23:20:00|10350||10350||10350||10350||0
1712705100000|2024-04-09 23:25:00|10349|10335|10350|10335|10350|10335|10349|10335|25
1712705400000|2024-04-09 23:30:00|10354|10336|10350|10335|10354|10350|10350|10335|1034
1712705700000|2024-04-09 23:35:00|10345||10345||10345||10345||0
1712706000000|2024-04-09 23:40:00|||||||||150
1712706300000|2024-04-09 23:45:00|||||||||148
1712706600000|2024-04-09 23:50:00|10342|10332|10340|10332|10342|10332|10340|10332|365
1712706900000|2024-04-09 23:55:00|10345||10349||10349||10345||1521
1712736000000|2024-04-10 08:00:00|10452|10461|10446|10391|10480|10461|10446|10350|1562
1712736300000|2024-04-10 08:05:00|10447|10390|10480|10450|10480|10450|10447|10390|988
1712736600000|2024-04-10 08:10:00|10459|10420|10465|10420|10480|10450|10450|10420|816
1712736900000|2024-04-10 08:15:00||10421||10421||10421||10421|15
1712737200000|2024-04-10 08:20:00|10451|10420|10451|10435|10451|10435|10450|10420|298
1712737500000|2024-04-10 08:25:00|10459|10437|10459|10450|10459|10450|10459|10437|369
1712737800000|2024-04-10 08:30:00|10455|10445|10462|10462|10469|10462|10455|10445|2409
1712738100000|2024-04-10 08:35:00|10455|10445|10489|10470|10489|10470|10455|10445|1538
1712738400000|2024-04-10 08:40:00|10500|10480|10515|10490|10575|10520|10500|10480|12205
1712738700000|2024-04-10 08:45:00|10510|10495|10519|10490|10527|10495|10499|10490|2611
1712739000000|2024-04-10 08:50:00|10515||10520||10523||10495||1238
1712739300000|2024-04-10 08:55:00|10519||10519||10519||10519||65
1712739600000|2024-04-10 09:00:00|10500||10500||10500||10500||4
1712739900000|2024-04-10 09:05:00|10497|10480|10499|10470|10500|10480|10465|10452|1872
1712740200000|2024-04-10 09:10:00|10494|10484|10499|10472|10499|10490|10494|10462|1082
1712740500000|2024-04-10 09:15:00|||||||||12
1712740800000|2024-04-10 09:20:00|10496||10499||10499||10496||30
1712741100000|2024-04-10 09:25:00||10480||10481||10481||10480|0
1712741400000|2024-04-10 09:30:00||10480||10472||10480||10472|1800
1712741700000|2024-04-10 09:35:00|10493|10462|10499|10462|10499|10462|10493|10462|288
1712742000000|2024-04-10 09:40:00|10470|10470|10490|10469|10499|10470|10470|10462|3294
1712742300000|2024-04-10 09:45:00|10489||10489||10489||10480||0
1712742600000|2024-04-10 09:50:00|10485|10467|10485|10462|10485|10467|10481|10462|239
1712742900000|2024-04-10 09:55:00|||||||||9
1712743200000|2024-04-10 10:00:00|10489||10480||10489||10480||439
1712743800000|2024-04-10 10:10:00||10447||10447||10447||10447|145
1712744100000|2024-04-10 10:15:00|10489||10489||10489||10489||0
1712744400000|2024-04-10 10:20:00|||||||||50
1712744700000|2024-04-10 10:25:00|10480||10489||10489||10462||250
1712745000000|2024-04-10 10:30:00|10480||10480||10480||10480||0
1712745300000|2024-04-10 10:35:00|10489|10455|10465|10455|10489|10455|10465|10455|300
1712745600000|2024-04-10 10:40:00|10489||10489||10489||10489||975
1712745900000|2024-04-10 10:45:00|||||||||110
1712746500000|2024-04-10 10:55:00|||||||||10
1712746800000|2024-04-10 11:00:00|10480|10474|10445|10432|10489|10474|10445|10402|5779
1712747100000|2024-04-10 11:05:00|10460|10437|10460|10402|10475|10449|10438|10402|7896
1712747400000|2024-04-10 11:10:00|10450|10405|10450|10433|10450|10440|10445|10405|1083
1712747700000|2024-04-10 11:15:00|10442||10442||10442||10442||364
1712748000000|2024-04-10 11:20:00|||||||||53
1712748300000|2024-04-10 11:25:00||10438||10433||10438||10433|1574
1712748600000|2024-04-10 11:30:00||10437||10437||10437||10437|121
1712748900000|2024-04-10 11:35:00|10450|10439|10445|10401|10450|10445|10439|10401|3992
1712749200000|2024-04-10 11:40:00|10427|10420|10400|10385|10427|10427|10400|10385|3970
1712749500000|2024-04-10 11:45:00||10383||10390||10390||10383|27
1712749800000|2024-04-10 11:50:00|10427|10395|10427|10405|10427|10405|10427|10395|248
1712750100000|2024-04-10 11:55:00||10390||10400||10400||10390|70
1712750400000|2024-04-10 12:00:00|10425|10410|10433|10430|10433|10430|10425|10390|5015
1712750700000|2024-04-10 12:05:00|10442|10390|10448|10437|10448|10444|10439|10390|16248
1712751000000|2024-04-10 12:10:00|10444|10434|10442|10420|10444|10434|10430|10420|1282
1712751600000|2024-04-10 12:20:00|10428|10419|10430|10401|10430|10419|10420|10401|2295
1712751900000|2024-04-10 12:25:00|10442||10442||10442||10442||356
1712752200000|2024-04-10 12:30:00|10394|10390|10400|10353|10442|10390|10335|10330|2587
1712752500000|2024-04-10 12:35:00|10361|10330|10340|10310|10361|10350|10328|10310|5632
1712752800000|2024-04-10 12:40:00|10338|10317|10360|10320|10360|10322|10317|10310|5824
1712753100000|2024-04-10 12:45:00|10340|10322|10345|10339|10360|10339|10338|10322|331
1712753400000|2024-04-10 12:50:00|10335|10330|10335|10320|10335|10330|10335|10320|1774
1712753700000|2024-04-10 12:55:00|10330||10330||10330||10330||1792
1712754000000|2024-04-10 13:00:00|10327|10318|10310|10300|10330|10318|10303|10294|11780
1712754300000|2024-04-10 13:05:00|10305|10285|10300|10285|10305|10290|10288|10285|1472
1712754600000|2024-04-10 13:10:00|10297|10277|10290|10280|10300|10280|10290|10277|2120
1712754900000|2024-04-10 13:15:00|10300|10281|10310|10285|10310|10299|10299|10281|5945
1712755200000|2024-04-10 13:20:00|10305|10295|10305|10291|10305|10295|10303|10291|1497
1712755500000|2024-04-10 13:25:00|10299|10295|10304|10300|10305|10300|10297|10295|5493
1712755800000|2024-04-10 13:30:00|10305|10291|10304|10292|10315|10313|10263|10257|44989
1712756100000|2024-04-10 13:35:00|10303|10296|10300|10290|10360|10359|10300|10289|56198
1712756400000|2024-04-10 13:40:00|10295|10285|10280|10269|10308|10295|10269|10262|31391
1712756700000|2024-04-10 13:45:00|10279|10270|10259|10252|10279|10270|10235|10230|40456
1712757000000|2024-04-10 13:50:00|10257|10253|10273|10261|10273|10267|10241|10240|13305
1712757300000|2024-04-10 13:55:00|10272|10253|10238|10228|10272|10257|10232|10225|28213
1712757600000|2024-04-10 14:00:00|10242|10229|10222|10212|10251|10245|10205|10201|34459
1712757900000|2024-04-10 14:05:00|10225|10216|10245|10238|10251|10242|10224|10208|18728
1712758200000|2024-04-10 14:10:00|10239|10237|10248|10239|10248|10240|10231|10221|13283
1712758500000|2024-04-10 14:15:00|10250|10240|10253|10248|10268|10260|10249|10240|8737
1712758800000|2024-04-10 14:20:00|10257|10245|10246|10239|10257|10253|10237|10229|14706
1712759100000|2024-04-10 14:25:00|10247|10241|10249|10242|10255|10253|10242|10235|13638
1712759400000|2024-04-10 14:30:00|10248|10241|10227|10222|10248|10241|10222|10217|11359
1712759700000|2024-04-10 14:35:00|10226|10224|10220|10216|10234|10232|10216|10215|15877
1712760000000|2024-04-10 14:40:00|10218|10215|10216|10211|10218|10215|10204|10201|15110
1712760300000|2024-04-10 14:45:00|10218|10212|10214|10210|10227|10223|10214|10210|5700
1712760600000|2024-04-10 14:50:00|10212|10208|10201|10197|10215|10212|10195|10190|84195
1712760900000|2024-04-10 14:55:00|10200|10199|10181|10177|10204|10202|10180|10176|17502
1712761200000|2024-04-10 15:00:00|10179|10176|10170|10163|10183|10178|10161|10160|37398
1712761500000|2024-04-10 15:05:00|10167|10162|10176|10173|10184|10179|10164|10162|12442
1712761800000|2024-04-10 15:10:00|10175|10172|10191|10187|10191|10187|10168|10164|10629
1712762100000|2024-04-10 15:15:00|10190|10185|10182|10178|10193|10188|10177|10171|11157
1712762400000|2024-04-10 15:20:00|10183|10180|10189|10185|10193|10192|10182|10177|10107
1712762700000|2024-04-10 15:25:00|10191|10186|10191|10188|10195|10193|10188|10185|31335
1712763000000|2024-04-10 15:30:00|10196|10192|10193|10190|10204|10201|10188|10185|14792
1712763300000|2024-04-10 15:35:00|10195|10191|10187|10184|10198|10194|10185|10180|7293
1712763600000|2024-04-10 15:40:00|10184|10181|10179|10175|10186|10184|10176|10173|12142
1712763900000|2024-04-10 15:45:00|10180|10177|10169|10165|10183|10180|10169|10165|6844
1712764200000|2024-04-10 15:50:00|10167|10164|10170|10165|10174|10168|10154|10152|12995
1712764500000|2024-04-10 15:55:00|10169|10166|10170|10166|10175|10172|10161|10157|5245
1712764800000|2024-04-10 16:00:00|10169|10165|10161|10155|10169|10167|10158|10153|5912
1712765100000|2024-04-10 16:05:00|10159|10156|10157|10154|10163|10159|10153|10151|17480
1712765400000|2024-04-10 16:10:00|10156|10153|10150|10146|10158|10156|10146|10144|20141
1712765700000|2024-04-10 16:15:00|10152|10148|10158|10155|10168|10164|10148|10144|14846
1712766000000|2024-04-10 16:20:00|10160|10157|10165|10160|10165|10162|10157|10153|4566
1712766300000|2024-04-10 16:25:00|10166|10161|10166|10162|10170|10168|10162|10157|2681
1712766600000|2024-04-10 16:30:00|10167|10164|10161|10159|10168|10165|10159|10155|10525
1712766900000|2024-04-10 16:35:00|10160|10158|10175|10171|10177|10172|10158|10156|15478
1712767200000|2024-04-10 16:40:00|10173|10170|10174|10169|10184|10180|10168|10166|5093
1712767500000|2024-04-10 16:45:00|10173|10170|10169|10164|10173|10171|10163|10160|7704
1712767800000|2024-04-10 16:50:00|10168|10167|10166|10162|10172|10170|10160|10157|10751
1712768100000|2024-04-10 16:55:00|10169|10165|10161|10156|10169|10165|10159|10156|7476
1712768400000|2024-04-10 17:00:00|10160|10158|10146|10144|10165|10162|10145|10143|7618
1712768700000|2024-04-10 17:05:00|10145|10143|10137|10132|10150|10145|10136|10132|17124
1712769000000|2024-04-10 17:10:00|10136|10133|10138|10134|10139|10135|10131|10127|15855
1712769300000|2024-04-10 17:15:00|10137|10136|10152|10149|10152|10149|10133|10130|12759
1712769600000|2024-04-10 17:20:00|10150|10148|10169|10164|10172|10166|10146|10140|7301
1712769900000|2024-04-10 17:25:00|10168|10165|10158|10153|10175|10171|10158|10153|5393
1712770200000|2024-04-10 17:30:00|10157|10154|10145|10140|10159|10154|10142|10136|1785
1712770500000|2024-04-10 17:35:00|10149|10142|10140|10135|10149|10143|10138|10135|1100
1712770800000|2024-04-10 17:40:00|10141|10136|10145|10141|10155|10150|10136|10133|8625
1712771100000|2024-04-10 17:45:00|10147|10143|10156|10151|10160|10153|10144|10138|10245
1712771400000|2024-04-10 17:50:00|10157|10150|10154|10150|10167|10162|10152|10149|3830
1712771700000|2024-04-10 17:55:00|10153|10152|10158|10154|10166|10163|10153|10150|4380
1712772000000|2024-04-10 18:00:00|10159|10149|10158|10153|10164|10159|10149|10145|9407
1712772300000|2024-04-10 18:05:00|10160|10151|10157|10152|10160|10156|10150|10146|2650
1712772600000|2024-04-10 18:10:00|10159|10153|10168|10164|10168|10165|10156|10151|14249
1712772900000|2024-04-10 18:15:00|10170|10165|10158|10155|10170|10166|10155|10153|2400
1712773200000|2024-04-10 18:20:00|10159|10156|10152|10150|10164|10161|10150|10147|5762
1712773500000|2024-04-10 18:25:00|10154|10149|10148|10145|10158|10155|10148|10145|4348
1712773800000|2024-04-10 18:30:00|10151|10146|10147|10143|10151|10149|10140|10138|3975
1712774100000|2024-04-10 18:35:00|10146|10145|10151|10148|10158|10152|10144|10139|2942
1712774400000|2024-04-10 18:40:00|10152|10150|10153|10148|10155|10153|10146|10140|2709
1712774700000|2024-04-10 18:45:00|10155|10153|10160|10157|10160|10157|10153|10149|12675
1712775000000|2024-04-10 18:50:00|10161|10158|10152|10147|10161|10159|10148|10143|4325
1712775300000|2024-04-10 18:55:00|10148|10148|10149|10145|10152|10148|10140|10139|3630
1712775600000|2024-04-10 19:00:00|10150|10142|10148|10146|10151|10147|10137|10134|12965
1712775900000|2024-04-10 19:05:00|10150|10147|10163|10159|10163|10159|10148|10144|4471
1712776200000|2024-04-10 19:10:00|10164|10160|10167|10165|10167|10165|10158|10152|7421
1712776500000|2024-04-10 19:15:00|10168|10166|10169|10168|10174|10171|10167|10163|6656
1712776800000|2024-04-10 19:20:00|10168|10167|10175|10173|10178|10176|10168|10166|16974
1712777100000|2024-04-10 19:25:00|10174|10172|10169|10165|10178|10176|10169|10165|11777
1712777400000|2024-04-10 19:30:00|10168|10164|10161|10159|10168|10164|10155|10151|22528
1712777700000|2024-04-10 19:35:00|10162|10160|10166|10163|10167|10165|10158|10155|7220
1712778000000|2024-04-10 19:40:00|10167|10164|10179|10177|10179|10177|10167|10164|15345
1712778300000|2024-04-10 19:45:00|10178|10176|10196|10194|10200|10198|10177|10174|25424
1712778600000|2024-04-10 19:50:00|10195|10192|10164|10159|10196|10192|10162|10158|29916
1712778900000|2024-04-10 19:55:00|10163|10158|10162|10158|10177|10173|10159|10158|90426
1712779200000|2024-04-10 20:00:00|10169|10151|10200|10163|10212|10164|10163|10150|77326
1712779500000|2024-04-10 20:05:00|10163|10143|10199|10163|10201|10163|10163|10143|505
1712779800000|2024-04-10 20:10:00|10197|10166|10195|10167|10198|10167|10189|10166|631
1712780700000|2024-04-10 20:25:00|10196|10179|10196|10170|10196|10179|10196|10170|94
1712781000000|2024-04-10 20:30:00|10192|10171|10196|10171|10196|10173|10192|10171|7
1712781300000|2024-04-10 20:35:00|||||||||11
1712781600000|2024-04-10 20:40:00|10198|10173|10196|10173|10198|10173|10196|10173|1121
1712782200000|2024-04-10 20:50:00|||||||||45
1712782500000|2024-04-10 20:55:00|||||||||2
1712782800000|2024-04-10 21:00:00|||||||||1
1712783100000|2024-04-10 21:05:00|||||||||40
1712783700000|2024-04-10 21:15:00|||||||||8
1712784000000|2024-04-10 21:20:00|10188|10175|10188|10175|10188|10175|10188|10175|229
1712784300000|2024-04-10 21:25:00|||||||||1
1712784900000|2024-04-10 21:35:00|||||||||1
1712785200000|2024-04-10 21:40:00||10173||10173||10173||10173|20
1712785500000|2024-04-10 21:45:00|10183|10171|10173|10171|10188|10171|10173|10171|355
1712786100000|2024-04-10 21:55:00||10166||10166||10166||10166|112
1712786700000|2024-04-10 22:05:00|10170||10170||10170||10170||16
1712787300000|2024-04-10 22:15:00||10167||10167||10167||10167|1
1712787600000|2024-04-10 22:20:00|10164|10166|10170|10150|10170|10166|10162|10150|1062
1712788800000|2024-04-10 22:40:00|||||||||2
1712789100000|2024-04-10 22:45:00|||||||||1
1712789400000|2024-04-10 22:50:00||10153||10150||10153||10150|21
1712789700000|2024-04-10 22:55:00|||||||||1
1712790000000|2024-04-10 23:00:00||10151||10151||10151||10151|0
1712790300000|2024-04-10 23:05:00||10153||10151||10153||10151|32
1712790900000|2024-04-10 23:15:00|10160|10150|10160|10151|10160|10151|10160|10150|121
1712791500000|2024-04-10 23:25:00|10170|10160|10170|10151|10170|10160|10170|10151|896
1712791800000|2024-04-10 23:30:00||10152||10152||10152||10152|0
1712792100000|2024-04-10 23:35:00|||||||||120
1712792400000|2024-04-10 23:40:00|||||||||100
1712792700000|2024-04-10 23:45:00||10151||10151||10151||10151|51
1712793000000|2024-04-10 23:50:00||10153||10153||10153||10153|5
1712822400000|2024-04-11 08:00:00|10305|10231|10276|10261|10330|10267|10275|10231|912
1712822700000|2024-04-11 08:05:00|10275|10260|10329|10180|10330|10271|10274|10140|1024
1712823000000|2024-04-11 08:10:00|10315|10207|10275|10207|10315|10207|10275|10207|1
1712823300000|2024-04-11 08:15:00|10274|10210|10275|10235|10275|10235|10274|10210|27
1712823600000|2024-04-11 08:20:00|10274|10240|10274|10251|10274|10251|10274|10235|0
1712823900000|2024-04-11 08:25:00|10275||10275||10275||10275||10
1712824200000|2024-04-11 08:30:00|||||||||12
1712824500000|2024-04-11 08:35:00|||||||||1
1712824800000|2024-04-11 08:40:00|||||||||5
1712825100000|2024-04-11 08:45:00||10265||10265||10265||10265|19
1712825400000|2024-04-11 08:50:00|10300||10270||10300||10270||247
1712825700000|2024-04-11 08:55:00|10269||10299||10300||10266||500
1712826000000|2024-04-11 09:00:00|10300||10270||10300||10270||168
1712826300000|2024-04-11 09:05:00||10251||10251||10251||10251|564
1712826600000|2024-04-11 09:10:00||10265||10265||10265||10265|88
1712826900000|2024-04-11 09:15:00|10263|10251|10268|10250|10270|10251|10263|10250|243
1712827200000|2024-04-11 09:20:00|||||||||15
1712827500000|2024-04-11 09:25:00|10270||10269||10270||10268||0
1712827800000|2024-04-11 09:30:00|10270||10270||10270||10269||75
1712828100000|2024-04-11 09:35:00|||||||||2
1712828400000|2024-04-11 09:40:00|10269||10270||10270||10269||4
1712828700000|2024-04-11 09:45:00|10269||10270||10270||10269||0
1712829000000|2024-04-11 09:50:00|10269||10270||10270||10269||694
1712829300000|2024-04-11 09:55:00|10274|10220|10250|10220|10274|10253|10250|10220|1546
1712829600000|2024-04-11 10:00:00|10245|10210|10250|10210|10250|10210|10240|10210|650
1712830500000|2024-04-11 10:15:00||10220||10220||10220||10220|10
1712830800000|2024-04-11 10:20:00|||||||||50
1712831700000|2024-04-11 10:35:00|||||||||1
1712832000000|2024-04-11 10:40:00|||||||||100
1712832900000|2024-04-11 10:55:00|10274|10238|10274|10250|10274|10250|10274|10220|400
1712833200000|2024-04-11 11:00:00|10250|10215|10251|10216|10274|10260|10250|10215|2193
1712833500000|2024-04-11 11:05:00|10245|10207|10240|10208|10245|10208|10237|10207|571
1712833800000|2024-04-11 11:10:00|10230|10220|10240|10207|10240|10220|10230|10207|65
1712834100000|2024-04-11 11:15:00|10225|10200|10225|10200|10225|10200|10225|10200|717
1712834400000|2024-04-11 11:20:00||10205||10205||10205||10205|8
1712834700000|2024-04-11 11:25:00|10215||10215||10215||10215||125
1712835000000|2024-04-11 11:30:00|10225||10225||10225||10225||44
1712835300000|2024-04-11 11:35:00||10200||10200||10200||10200|1
1712835600000|2024-04-11 11:40:00|10251||10251||10251||10251||0
1712835900000|2024-04-11 11:45:00|10250|10210|10250|10210|10250|10210|10250|10210|0
1712836200000|2024-04-11 11:50:00|||||||||40
1712836500000|2024-04-11 11:55:00|10240|10215|10250|10210|10250|10215|10235|10210|110
1712836800000|2024-04-11 12:00:00|||||||||12
1712837100000|2024-04-11 12:05:00||10220||10200||10220||10200|574
1712837400000|2024-04-11 12:10:00|10235|10201|10235|10200|10235|10201|10235|10200|10
1712837700000|2024-04-11 12:15:00|||||||||160
1712838000000|2024-04-11 12:20:00|||||||||100
1712838300000|2024-04-11 12:25:00|10230||10235||10235||10222||247
1712838600000|2024-04-11 12:30:00||10203||10201||10220||10200|476
1712838900000|2024-04-11 12:35:00|10250|10202|10305|10285|10305|10288|10250|10202|7801
1712839200000|2024-04-11 12:40:00|10300|10280|10285|10280|10300|10280|10285|10280|2504
1712839500000|2024-04-11 12:45:00|10300|10251|10276|10257|10300|10257|10276|10251|1254
1712839800000|2024-04-11 12:50:00|10275|10218|10268|10232|10275|10232|10268|10218|120
1712840100000|2024-04-11 12:55:00||10240||10240||10240||10240|370
1712840400000|2024-04-11 13:00:00|||||||||164
1712840700000|2024-04-11 13:05:00||10242||10251||10251||10242|447
1712841000000|2024-04-11 13:10:00|10272|10258|10280|10277|10280|10277|10272|10251|1077
1712841300000|2024-04-11 13:15:00||10278||10266||10278||10266|682
1712841600000|2024-04-11 13:20:00|10279|10272|10274|10273|10298|10279|10274|10266|2236
1712841900000|2024-04-11 13:25:00|10272|10266|10237|10190|10274|10267|10221|10185|6438
1712842200000|2024-04-11 13:30:00|10220|10199|10194|10181|10250|10230|10175|10170|35332
1712842500000|2024-04-11 13:35:00|10189|10180|10171|10162|10201|10195|10171|10162|36483
1712842800000|2024-04-11 13:40:00|10170|10161|10204|10199|10215|10203|10151|10133|16250
1712843100000|2024-04-11 13:45:00|10201|10197|10231|10211|10247|10236|10201|10197|18264
1712843400000|2024-04-11 13:50:00|10225|10212|10218|10207|10250|10242|10218|10207|15777
1712843700000|2024-04-11 13:55:00|10227|10208|10192|10177|10227|10212|10183|10177|17416
1712844000000|2024-04-11 14:00:00|10189|10178|10170|10167|10197|10187|10165|10163|18696
1712844300000|2024-04-11 14:05:00|10177|10169|10167|10160|10177|10170|10152|10150|18188
1712844600000|2024-04-11 14:10:00|10174|10162|10165|10158|10176|10174|10158|10155|12163
1712844900000|2024-04-11 14:15:00|10164|10157|10146|10144|10164|10157|10140|10138|17524
1712845200000|2024-04-11 14:20:00|10145|10143|10160|10155|10162|10159|10141|10138|12601
1712845500000|2024-04-11 14:25:00|10162|10156|10144|10141|10162|10156|10143|10141|8120
1712845800000|2024-04-11 14:30:00|10149|10142|10116|10113|10153|10148|10116|10113|41877
1712846100000|2024-04-11 14:35:00|10117|10116|10143|10140|10146|10141|10117|10113|17125
1712846400000|2024-04-11 14:40:00|10146|10139|10164|10158|10165|10158|10142|10136|10767
1712846700000|2024-04-11 14:45:00|10166|10156|10154|10148|10173|10168|10152|10146|7757
1712847000000|2024-04-11 14:50:00|10151|10147|10161|10156|10166|10164|10149|10145|4864
1712847300000|2024-04-11 14:55:00|10160|10155|10139|10135|10165|10159|10138|10135|5126
1712847600000|2024-04-11 15:00:00|10143|10136|10145|10138|10153|10151|10141|10136|2746
1712847900000|2024-04-11 15:05:00|10147|10139|10143|10138|10150|10144|10141|10136|2533
1712848200000|2024-04-11 15:10:00|10144|10139|10140|10136|10153|10146|10138|10135|2932
1712848500000|2024-04-11 15:15:00|10139|10135|10134|10130|10150|10144|10130|10125|16276
1712848800000|2024-04-11 15:20:00|10136|10128|10163|10160|10163|10160|10134|10128|3394
1712849100000|2024-04-11 15:25:00|10162|10161|10156|10149|10168|10161|10154|10148|9079
1712849400000|2024-04-11 15:30:00|10155|10147|10167|10164|10168|10164|10154|10147|3455
1712849700000|2024-04-11 15:35:00|10166|10165|10169|10164|10179|10174|10164|10157|3025
1712850000000|2024-04-11 15:40:00|10170|10165|10167|10160|10176|10170|10163|10160|1651
1712850300000|2024-04-11 15:45:00|10170|10163|10166|10161|10175|10166|10165|10160|500
1712850600000|2024-04-11 15:50:00|10168|10163|10169|10168|10170|10168|10162|10156|6813
1712850900000|2024-04-11 15:55:00|10170|10169|10189|10185|10190|10185|10170|10167|6000
1712851200000|2024-04-11 16:00:00|10190|10187|10184|10180|10196|10190|10184|10179|4789
1712851500000|2024-04-11 16:05:00|10186|10181|10169|10166|10188|10184|10169|10166|2209
1712851800000|2024-04-11 16:10:00|10168|10163|10161|10155|10172|10169|10161|10155|2500
1712852100000|2024-04-11 16:15:00|10160|10154|10161|10155|10165|10160|10158|10153|1295
1712852400000|2024-04-11 16:20:00|10159|10156|10163|10158|10167|10164|10156|10153|12533
1712852700000|2024-04-11 16:25:00|10166|10157|10154|10149|10167|10158|10153|10149|2540
1712853000000|2024-04-11 16:30:00|10157|10150|10159|10152|10164|10160|10156|10150|3415
1712853300000|2024-04-11 16:35:00|10157|10151|10162|10154|10168|10163|10156|10151|5622
1712853600000|2024-04-11 16:40:00|10158|10152|10159|10155|10159|10156|10153|10150|5746
1712853900000|2024-04-11 16:45:00|10158|10157|10162|10157|10165|10158|10154|10151|1767
1712854200000|2024-04-11 16:50:00|10160|10158|10167|10165|10170|10167|10159|10154|3000
1712854500000|2024-04-11 16:55:00|10168|10164|10169|10164|10177|10171|10168|10164|6067
1712854800000|2024-04-11 17:00:00|10168|10163|10170|10164|10170|10164|10159|10155|1199
1712855100000|2024-04-11 17:05:00|10167|10163|10183|10177|10183|10177|10165|10163|3440
1712855400000|2024-04-11 17:10:00|10181|10176|10189|10186|10190|10187|10179|10176|7211
1712855700000|2024-04-11 17:15:00|10188|10183|10185|10179|10188|10183|10178|10174|4633
1712856000000|2024-04-11 17:20:00|10186|10182|10185|10180|10197|10189|10183|10180|6692
1712856300000|2024-04-11 17:25:00|10189|10181|10192|10186|10196|10192|10185|10180|6145
1712856600000|2024-04-11 17:30:00|10191|10185|10193|10189|10195|10193|10189|10184|3442
1712856900000|2024-04-11 17:35:00|10192|10188|10189|10185|10196|10192|10188|10183|4977
1712857200000|2024-04-11 17:40:00|10188|10183|10191|10189|10191|10189|10184|10182|3847
1712857500000|2024-04-11 17:45:00|10192|10190|10205|10202|10207|10202|10187|10182|9500
1712857800000|2024-04-11 17:50:00|10204|10203|10208|10203|10214|10211|10203|10200|11193
1712858100000|2024-04-11 17:55:00|10212|10205|10218|10212|10226|10222|10212|10205|4090
1712858400000|2024-04-11 18:00:00|10220|10214|10211|10207|10221|10215|10208|10203|8392
1712858700000|2024-04-11 18:05:00|10215|10208|10237|10235|10237|10235|10213|10208|9191
1712859000000|2024-04-11 18:10:00|10236|10233|10226|10222|10236|10233|10226|10221|5021
1712859300000|2024-04-11 18:15:00|10224|10220|10225|10220|10225|10220|10216|10213|6918
1712859600000|2024-04-11 18:20:00|10229|10221|10224|10221|10229|10224|10220|10217|5965
1712859900000|2024-04-11 18:25:00|10225|10222|10221|10219|10230|10227|10221|10219|8795
1712860200000|2024-04-11 18:30:00|10222|10220|10230|10226|10230|10227|10219|10218|14370
1712860500000|2024-04-11 18:35:00|10228|10224|10232|10228|10232|10230|10223|10219|7176
1712860800000|2024-04-11 18:40:00|10230|10225|10226|10223|10232|10228|10224|10222|7744
1712861100000|2024-04-11 18:45:00|10228|10224|10225|10221|10234|10231|10224|10221|10802
1712861400000|2024-04-11 18:50:00|10223|10219|10222|10216|10229|10226|10218|10213|9872
1712861700000|2024-04-11 18:55:00|10224|10219|10211|10208|10226|10222|10211|10207|4155
1712862000000|2024-04-11 19:00:00|10210|10206|10228|10225|10234|10230|10206|10202|17548
1712862300000|2024-04-11 19:05:00|10230|10224|10233|10229|10240|10237|10230|10224|7708
1712862600000|2024-04-11 19:10:00|10234|10230|10238|10235|10240|10238|10225|10222|8094
1712862900000|2024-04-11 19:15:00|10237|10231|10232|10229|10238|10236|10230|10226|7417
1712863200000|2024-04-11 19:20:00|10234|10231|10230|10227|10234|10233|10226|10225|10437
1712863500000|2024-04-11 19:25:00|10233|10228|10232|10230|10239|10234|10229|10226|5869
1712863800000|2024-04-11 19:30:00|10230|10228|10237|10236|10243|10240|10230|10228|17369
1712864100000|2024-04-11 19:35:00|10239|10234|10237|10236|10243|10239|10236|10234|8615
1712864400000|2024-04-11 19:40:00|10238|10237|10243|10242|10246|10244|10237|10236|14903
1712864700000|2024-04-11 19:45:00|10242|10241|10243|10240|10248|10246|10239|10236|19132
1712865000000|2024-04-11 19:50:00|10245|10242|10233|10230|10248|10245|10225|10224|47803
1712865300000|2024-04-11 19:55:00|10236|10232|10232|10229|10236|10232|10225|10224|81270
1712865600000|2024-04-11 20:00:00|10233|10228|10233|10205|10238|10228|10228|10205|70137
1712865900000|2024-04-11 20:05:00|10250|10225|10250|10225|10250|10226|10220|10150|1995
1712866200000|2024-04-11 20:10:00|||||||||4
1712866500000|2024-04-11 20:15:00|10245|10226|10245|10225|10245|10229|10245|10225|18
1712866800000|2024-04-11 20:20:00|||||||||65
1712867400000|2024-04-11 20:30:00|||||||||99
1712867700000|2024-04-11 20:35:00|||||||||1
1712868600000|2024-04-11 20:50:00|||||||||100
1712868900000|2024-04-11 20:55:00|10240|10228|10240|10228|10240|10228|10240|10228|50
1712870100000|2024-04-11 21:15:00|10234|10225|10233|10225|10234|10225|10233|10225|97
1712871900000|2024-04-11 21:45:00|10249|10221|10249|10221|10249|10221|10249|10221|300
1712872500000|2024-04-11 21:55:00||10222||10222||10223||10222|0
1712872800000|2024-04-11 22:00:00||10230||10230||10230||10230|1
1712873100000|2024-04-11 22:05:00|||||||||106
1712875200000|2024-04-11 22:40:00|||||||||102
1712875500000|2024-04-11 22:45:00|10235|10226|10235|10226|10235|10230|10235|10226|300
1712877000000|2024-04-11 23:10:00|10231|10200|10230|10200|10231|10200|10230|10200|14
1712877300000|2024-04-11 23:15:00|10229|10227|10235|10200|10235|10227|10227|10200|517
1712877600000|2024-04-11 23:20:00||10225||10225||10225||10225|2
1712879100000|2024-04-11 23:45:00||10229||10230||10230||10200|153
1712879400000|2024-04-11 23:50:00||10231||10230||10232||10230|97
1712879700000|2024-04-11 23:55:00|10234|10232|10250|10232|10250|10232|10234|10230|270
1712908800000|2024-04-12 08:00:00|10009|10000|9996|9980|10095|10001|9993|9960|5323
1712909100000|2024-04-12 08:05:00|9995|9982|10030|10000|10030|10000|9994|9982|409
1712909400000|2024-04-12 08:10:00|10029|9995|10012|9994|10029|9995|9997|9988|692
1712909700000|2024-04-12 08:15:00|10010|9993|10012|9988|10012|9993|10010|9988|155
1712910000000|2024-04-12 08:20:00|9999|9980|10012|9980|10012|9980|9980|9970|1382
1712910300000|2024-04-12 08:25:00||9999||9980||9999||9980|359
1712910600000|2024-04-12 08:30:00|10009||10009||10009||10009||139
1712910900000|2024-04-12 08:35:00|10008|9999|10006|10000|10008|10000|10006|9999|145
1712911200000|2024-04-12 08:40:00|||||||||146
1712911500000|2024-04-12 08:45:00|10012|9999|10012|9999|10012|9999|10012|9999|1116
1712911800000|2024-04-12 08:50:00|10005||10012||10012||10005||337
1712912100000|2024-04-12 08:55:00|10010||10012||10012||10010||51
1712912400000|2024-04-12 09:00:00|10011||10011||10011||10011||7
1712912700000|2024-04-12 09:05:00|10012|10002|10012|10002|10012|10002|10009|10002|350
1712913000000|2024-04-12 09:10:00||10004||10007||10007||10004|546
1712913300000|2024-04-12 09:15:00||9999||10010||10010||9999|293
1712913600000|2024-04-12 09:20:00|10025|10011|10025|10014|10025|10014|10025|9999|1218
1712913900000|2024-04-12 09:25:00||10020||10020||10020||10020|349
1712914200000|2024-04-12 09:30:00|10022|10022|10025|10013|10025|10022|10022|10005|1511
1712914500000|2024-04-12 09:35:00|10020|10015|10022|10019|10025|10019|10017|10015|764
1712914800000|2024-04-12 09:40:00|10025||10022||10025||10022||152
1712915100000|2024-04-12 09:45:00|10019|10015|10010|10005|10019|10015|10010|10005|1861
1712915700000|2024-04-12 09:55:00|||||||||288
1712916000000|2024-04-12 10:00:00|||||||||430
1712916300000|2024-04-12 10:05:00||10006||10005||10006||10005|0
1712916600000|2024-04-12 10:10:00||10006||10005||10007||10005|1047
1712916900000|2024-04-12 10:15:00|||||||||241
1712917200000|2024-04-12 10:20:00|10019|10010|10019|10011|10019|10011|10019|10010|1948
1712917500000|2024-04-12 10:25:00|||||||||660
1712917800000|2024-04-12 10:30:00|||||||||6
1712918100000|2024-04-12 10:35:00|||||||||30
1712918400000|2024-04-12 10:40:00|||||||||50
1712918700000|2024-04-12 10:45:00|||||||||782
1712919000000|2024-04-12 10:50:00|||||||||743
1712919300000|2024-04-12 10:55:00|10022|10014|10022|10016|10022|10019|10022|10014|1102
1712919600000|2024-04-12 11:00:00|10025|10018|10039|10021|10039|10021|10025|10018|1670
1712919900000|2024-04-12 11:05:00||10026||10026||10026||10026|1815
1712920200000|2024-04-12 11:10:00|10037|10021|10039|10021|10039|10021|10037|10021|569
1712920500000|2024-04-12 11:15:00|||||||||29
1712920800000|2024-04-12 11:20:00|10043||10043||10043||10043||32
1712921100000|2024-04-12 11:25:00|10042|10022|10042|10022|10042|10025|10042|10022|76
1712921400000|2024-04-12 11:30:00|10040|10026|10040|10031|10040|10031|10039|10026|244
1712921700000|2024-04-12 11:35:00|10041|10032|10042|10032|10042|10032|10041|10032|209
1712922000000|2024-04-12 11:40:00|10043|10033|10043|10033|10043|10033|10043|10033|2531
1712922300000|2024-04-12 11:45:00|10042|10040|10043|10040|10043|10040|10042|10040|1587
1712922600000|2024-04-12 11:50:00|||||||||1237
1712922900000|2024-04-12 11:55:00|10046|10042|10045|10042|10046|10042|10045|10042|1018
1712923200000|2024-04-12 12:00:00|10046|10044|10060|10044|10060|10051|10046|10044|2392
1712923500000|2024-04-12 12:05:00|10058|10055|10060|10042|10060|10055|10058|10042|4740
1712923800000|2024-04-12 12:10:00|||||||||109
1712924100000|2024-04-12 12:15:00|10059|10045|10056|10051|10060|10051|10056|10045|820
1712924400000|2024-04-12 12:20:00|10060|10055|10060|10055|10060|10055|10060|10051|2697
1712924700000|2024-04-12 12:25:00|10069|10057|10069|10057|10069|10057|10069|10057|1311
1712925000000|2024-04-12 12:30:00|10065||10064||10065||10064||113
1712925300000|2024-04-12 12:35:00|10059|10061|10064|10045|10064|10061|10058|10045|1947
1712925600000|2024-04-12 12:40:00|10060||10087||10088||10060||330
1712925900000|2024-04-12 12:45:00|10072||10073||10073||10061||71
1712926200000|2024-04-12 12:50:00|10072|10042|10041|10030|10073|10042|10041|10030|4750
1712926500000|2024-04-12 12:55:00|10038|10026|10045|10022|10075|10026|10038|10022|1988
1712926800000|2024-04-12 13:00:00|10055|10021|10040|10021|10055|10021|10040|10021|438
1712927100000|2024-04-12 13:05:00|10036|10023|10026|10021|10040|10023|10026|10021|477
1712927400000|2024-04-12 13:10:00|10055|10022|10054|10030|10055|10030|10054|10022|330
1712927700000|2024-04-12 13:15:00||10045||10031||10045||10031|580
1712928000000|2024-04-12 13:20:00|10030|10029|10039|10016|10040|10029|10020|10016|4163
1712928300000|2024-04-12 13:25:00|10054|10029|10042|10024|10061|10047|10042|10016|2814
1712928600000|2024-04-12 13:30:00|10049|10033|9972|9963|10061|10050|9948|9942|138775
1712928900000|2024-04-12 13:35:00|9970|9959|9904|9900|9970|9962|9897|9893|99879
1712929200000|2024-04-12 13:40:00|9900|9898|9917|9905|9928|9924|9894|9893|46151
1712929500000|2024-04-12 13:45:00|9915|9906|9871|9865|9915|9906|9867|9861|55607
1712929800000|2024-04-12 13:50:00|9868|9864|9861|9857|9883|9879|9860|9856|31029
1712930100000|2024-04-12 13:55:00|9858|9856|9865|9860|9873|9865|9856|9852|29038
1712930400000|2024-04-12 14:00:00|9862|9856|9856|9851|9862|9856|9825|9820|61350
1712930700000|2024-04-12 14:05:00|9853|9850|9842|9836|9870|9862|9835|9832|18773
1712931000000|2024-04-12 14:10:00|9841|9840|9815|9812|9851|9846|9811|9807|35320
1712931300000|2024-04-12 14:15:00|9814|9811|9823|9820|9828|9825|9798|9796|70329
1712931600000|2024-04-12 14:20:00|9822|9819|9840|9836|9840|9837|9819|9816|19922
1712931900000|2024-04-12 14:25:00|9842|9837|9813|9810|9847|9845|9811|9808|24670
1712932200000|2024-04-12 14:30:00|9811|9808|9810|9806|9826|9818|9810|9805|16889
1712932500000|2024-04-12 14:35:00|9812|9809|9813|9810|9823|9820|9808|9805|21378
1712932800000|2024-04-12 14:40:00|9814|9812|9822|9818|9830|9827|9814|9810|15131
1712933100000|2024-04-12 14:45:00|9819|9817|9809|9807|9823|9819|9808|9807|19322
1712933400000|2024-04-12 14:50:00|9811|9808|9799|9796|9820|9817|9797|9794|70814
1712933700000|2024-04-12 14:55:00|9798|9797|9780|9777|9804|9803|9779|9777|45053
1712934000000|2024-04-12 15:00:00|9779|9776|9774|9771|9791|9784|9770|9768|52420
1712934300000|2024-04-12 15:05:00|9776|9772|9782|9779|9785|9782|9769|9767|12260
1712934600000|2024-04-12 15:10:00|9781|9778|9777|9775|9787|9785|9777|9774|12909
1712934900000|2024-04-12 15:15:00|9776|9774|9779|9777|9783|9781|9770|9768|28974
1712935200000|2024-04-12 15:20:00|9781|9778|9776|9774|9790|9784|9776|9774|17702
1712935500000|2024-04-12 15:25:00|9778|9775|9796|9792|9800|9796|9774|9770|21198
1712935800000|2024-04-12 15:30:00|9795|9794|9806|9803|9819|9816|9793|9789|20650
1712936100000|2024-04-12 15:35:00|9805|9802|9813|9810|9813|9810|9793|9790|13374
1712936400000|2024-04-12 15:40:00|9811|9809|9820|9815|9820|9817|9804|9800|15405
1712936700000|2024-04-12 15:45:00|9817|9812|9826|9822|9829|9825|9814|9811|10308
1712937000000|2024-04-12 15:50:00|9823|9820|9810|9807|9824|9820|9805|9801|23767
1712937300000|2024-04-12 15:55:00|9808|9806|9803|9802|9812|9808|9803|9802|3104
1712937600000|2024-04-12 16:00:00|9802|9801|9805|9802|9810|9806|9800|9798|6301
1712937900000|2024-04-12 16:05:00|9807|9803|9800|9797|9811|9807|9793|9790|7680
1712938200000|2024-04-12 16:10:00|9803|9798|9808|9807|9813|9811|9797|9795|9987
1712938500000|2024-04-12 16:15:00|9809|9808|9815|9811|9822|9819|9809|9807|11614
1712938800000|2024-04-12 16:20:00|9814|9812|9836|9833|9836|9833|9814|9812|12706
1712939100000|2024-04-12 16:25:00|9835|9832|9834|9832|9843|9840|9828|9825|17631
1712939400000|2024-04-12 16:30:00|9833|9831|9821|9818|9833|9831|9811|9808|10111
1712939700000|2024-04-12 16:35:00|9820|9817|9806|9801|9820|9818|9802|9799|14811
1712940000000|2024-04-12 16:40:00|9805|9800|9800|9795|9807|9803|9794|9790|16222
1712940300000|2024-04-12 16:45:00|9798|9794|9804|9800|9807|9805|9794|9790|10953
1712940600000|2024-04-12 16:50:00|9805|9801|9806|9803|9809|9807|9800|9799|11183
1712940900000|2024-04-12 16:55:00|9805|9802|9805|9802|9809|9808|9802|9800|13592
1712941200000|2024-04-12 17:00:00|9804|9803|9790|9788|9805|9803|9790|9788|11981
1712941500000|2024-04-12 17:05:00|9789|9787|9778|9773|9798|9793|9775|9772|35250
1712941800000|2024-04-12 17:10:00|9779|9776|9801|9799|9803|9799|9779|9776|6820
1712942100000|2024-04-12 17:15:00|9800|9798|9797|9790|9809|9805|9796|9790|6987
1712942400000|2024-04-12 17:20:00|9796|9792|9803|9798|9805|9800|9793|9790|8029
1712942700000|2024-04-12 17:25:00|9802|9800|9810|9807|9815|9811|9800|9796|16111
1712943000000|2024-04-12 17:30:00|9811|9808|9794|9790|9811|9810|9792|9790|10795
1712943300000|2024-04-12 17:35:00|9792|9791|9799|9797|9800|9798|9788|9787|9464
1712943600000|2024-04-12 17:40:00|9800|9798|9817|9813|9820|9817|9800|9798|11347
1712943900000|2024-04-12 17:45:00|9815|9811|9814|9811|9818|9816|9808|9804|7343
1712944200000|2024-04-12 17:50:00|9818|9812|9816|9813|9824|9821|9815|9811|7840
1712944500000|2024-04-12 17:55:00|9817|9815|9819|9816|9825|9822|9816|9812|8596
1712944800000|2024-04-12 18:00:00|9818|9815|9818|9814|9820|9818|9807|9801|8879
1712945100000|2024-04-12 18:05:00|9817|9815|9827|9823|9830|9827|9817|9815|21498
1712945400000|2024-04-12 18:10:00|9825|9822|9822|9821|9827|9825|9820|9816|13745
1712945700000|2024-04-12 18:15:00|9823|9822|9830|9828|9831|9829|9823|9821|9731
1712946000000|2024-04-12 18:20:00|9829|9829|9826|9824|9831|9829|9822|9819|16211
1712946300000|2024-04-12 18:25:00|9825|9823|9828|9824|9830|9825|9814|9811|26448
1712946600000|2024-04-12 18:30:00|9826|9825|9816|9814|9827|9825|9812|9808|6503
1712946900000|2024-04-12 18:35:00|9815|9813|9803|9800|9816|9814|9802|9800|20016
1712947200000|2024-04-12 18:40:00|9802|9801|9804|9801|9811|9809|9799|9795|19730
1712947500000|2024-04-12 18:45:00|9805|9802|9790|9788|9811|9808|9789|9787|35960
1712947800000|2024-04-12 18:50:00|9789|9787|9781|9779|9790|9787|9780|9779|17250
1712948100000|2024-04-12 18:55:00|9780|9780|9789|9786|9798|9792|9780|9780|14503
1712948400000|2024-04-12 19:00:00|9788|9785|9774|9772|9788|9785|9770|9769|17506
1712948700000|2024-04-12 19:05:00|9773|9771|9774|9772|9780|9776|9770|9769|14406
1712949000000|2024-04-12 19:10:00|9773|9771|9765|9763|9778|9775|9764|9763|28893
1712949300000|2024-04-12 19:15:00|9764|9762|9753|9752|9765|9763|9752|9750|36246
1712949600000|2024-04-12 19:20:00|9754|9753|9758|9756|9766|9763|9746|9744|36414
1712949900000|2024-04-12 19:25:00|9757|9753|9764|9761|9773|9768|9757|9753|11957
1712950200000|2024-04-12 19:30:00|9762|9762|9747|9746|9770|9767|9746|9745|20677
1712950500000|2024-04-12 19:35:00|9746|9745|9742|9741|9748|9747|9739|9737|31106
1712950800000|2024-04-12 19:40:00|9743|9742|9767|9765|9773|9773|9743|9742|46206
1712951100000|2024-04-12 19:45:00|9770|9766|9764|9763|9774|9773|9749|9747|42668
1712951400000|2024-04-12 19:50:00|9763|9762|9755|9754|9763|9763|9747|9745|68947
1712951700000|2024-04-12 19:55:00|9758|9756|9756|9753|9758|9757|9748|9747|132893
1712952000000|2024-04-12 20:00:00|9762|9751|9767|9751|9787|9764|9754|9738|252412
1712952300000|2024-04-12 20:05:00|9768||9768||9768||9768||360
1712952600000|2024-04-12 20:10:00|9767|9753|9768|9750|9768|9760|9760|9750|496
1712952900000|2024-04-12 20:15:00|9775|9767|9775|9767|9775|9767|9775|9767|344
1712953200000|2024-04-12 20:20:00|9776|9768|9767|9754|9776|9768|9767|9750|830
1712953500000|2024-04-12 20:25:00|9760|9750|9760|9750|9760|9760|9760|9750|441
1712953800000|2024-04-12 20:30:00|9759|9755|9760|9750|9760|9755|9759|9750|742
1712954100000|2024-04-12 20:35:00|||||||||72
1712954700000|2024-04-12 20:45:00|9767|9752|9767|9752|9767|9752|9767|9752|388
1712955000000|2024-04-12 20:50:00|9760|9750|9767|9760|9767|9760|9760|9750|232
1712955300000|2024-04-12 20:55:00||9751||9751||9751||9751|233
1713168000000|2024-04-15 08:00:00|9968|9886|9888|9863|9968|9886|9867|9840|2427
1713168300000|2024-04-15 08:05:00||9864||9861||9865||9850|161
1713168600000|2024-04-15 08:10:00||9867||9854||9867||9853|275
1713168900000|2024-04-15 08:15:00|9887|9858|9887|9858|9887|9858|9887|9857|0
1713169200000|2024-04-15 08:20:00|9873|9857|9887|9866|9887|9871|9859|9857|1025
1713169500000|2024-04-15 08:25:00||9863||9860||9863||9857|2
1713169800000|2024-04-15 08:30:00||9866||9866||9866||9866|0
1713170100000|2024-04-15 08:35:00|9883|9860|9887|9860|9887|9860|9877|9860|1321
1713170400000|2024-04-15 08:40:00|9880||9880||9880||9880||10
1713170700000|2024-04-15 08:45:00||9857||9857||9857||9857|40
1713171000000|2024-04-15 08:50:00||9869||9869||9876||9869|584
1713171300000|2024-04-15 08:55:00|9887|9872|9884|9857|9887|9880|9884|9857|1319
1713171600000|2024-04-15 09:00:00|||||||||5
1713171900000|2024-04-15 09:05:00|9880||9880||9880||9880||1
1713172500000|2024-04-15 09:15:00||9858||9857||9861||9857|103
1713172800000|2024-04-15 09:20:00|||||||||37
1713173100000|2024-04-15 09:25:00|||||||||3
1713173700000|2024-04-15 09:35:00|9866|9840|9877|9840|9878|9842|9866|9840|675
1713174000000|2024-04-15 09:40:00||9841||9840||9841||9840|0
1713174300000|2024-04-15 09:45:00|9875|9841|9877|9841|9877|9841|9873|9840|31
1713174600000|2024-04-15 09:50:00||9840||9840||9842||9840|1
1713174900000|2024-04-15 09:55:00|9855|9850|9877|9840|9877|9850|9855|9840|144
1713175200000|2024-04-15 10:00:00|9851|9841|9850|9841|9877|9841|9850|9840|208
1713175500000|2024-04-15 10:05:00|9877|9840|9877|9850|9877|9851|9877|9840|201
1713175800000|2024-04-15 10:10:00|9850|9840|9877|9850|9877|9850|9850|9840|1116
1713176100000|2024-04-15 10:15:00|9878||9878||9878||9878||0
1713176400000|2024-04-15 10:20:00|||||||||52
1713177000000|2024-04-15 10:30:00|||||||||1
1713177300000|2024-04-15 10:35:00||9851||9850||9851||9850|211
1713177600000|2024-04-15 10:40:00||9855||9855||9855||9855|0
1713178200000|2024-04-15 10:50:00|||||||||1
1713178500000|2024-04-15 10:55:00|||||||||57
1713178800000|2024-04-15 11:00:00|9874|9850|9855|9814|9878|9850|9840|9814|4262
1713179100000|2024-04-15 11:05:00|9850||9850||9850||9850||183
1713179400000|2024-04-15 11:10:00||9819||9819||9819||9819|203
1713179700000|2024-04-15 11:15:00|9840|9814|9840|9825|9840|9825|9840|9814|518
1713180000000|2024-04-15 11:20:00|9850|9830|9850|9840|9850|9840|9850|9814|401
1713180300000|2024-04-15 11:25:00||9845||9840||9845||9840|504
1713180600000|2024-04-15 11:30:00|9849|9841|9845|9814|9850|9847|9845|9814|1110
1713180900000|2024-04-15 11:35:00|9830||9845||9845||9830||1107
1713181200000|2024-04-15 11:40:00||9830||9830||9830||9830|69
1713181500000|2024-04-15 11:45:00|9841|9814|9830|9814|9841|9814|9830|9814|1322
1713181800000|2024-04-15 11:50:00|9845|9820|9845|9830|9845|9830|9845|9820|661
1713182100000|2024-04-15 11:55:00|||||||||8
1713182400000|2024-04-15 12:00:00||9833||9830||9833||9830|146
1713182700000|2024-04-15 12:05:00|9849|9833|9840|9830|9849|9833|9840|9830|1304
1713183000000|2024-04-15 12:10:00|||||||||11
1713183300000|2024-04-15 12:15:00|9849|9845|9849|9830|9849|9845|9848|9830|1092
1713183600000|2024-04-15 12:20:00|9845||9845||9845||9845||1370
1713183900000|2024-04-15 12:25:00|||||||||60
1713184200000|2024-04-15 12:30:00|9848|9832|9848|9830|9848|9832|9848|9830|290
1713184500000|2024-04-15 12:35:00|9849||9840||9849||9840||758
1713184800000|2024-04-15 12:40:00|9845|9837|9845|9837|9845|9837|9838|9837|1055
1713185100000|2024-04-15 12:45:00|||||||||213
1713185400000|2024-04-15 12:50:00|9844||9843||9844||9843||764
1713185700000|2024-04-15 12:55:00|9845||9845||9845||9845||50
1713186000000|2024-04-15 13:00:00|9842|9839|9850|9849|9850|9849|9842|9837|556
1713186300000|2024-04-15 13:05:00|9859|9841|9859|9850|9859|9850|9859|9838|429
1713186600000|2024-04-15 13:10:00|9858|9855|9858|9838|9858|9855|9858|9838|339
1713186900000|2024-04-15 13:15:00|9859|9850|9872|9850|9872|9859|9859|9850|2206
1713187200000|2024-04-15 13:20:00|9870|9865|9865|9860|9872|9865|9865|9850|1418
1713187500000|2024-04-15 13:25:00|9870|9861|9854|9843|9872|9861|9846|9830|5899
1713187800000|2024-04-15 13:30:00|9849|9830|9841|9821|9872|9866|9819|9801|89670
1713188100000|2024-04-15 13:35:00|9824|9822|9790|9783|9834|9828|9770|9765|37058
1713188400000|2024-04-15 13:40:00|9795|9784|9779|9769|9796|9787|9755|9750|29794
1713188700000|2024-04-15 13:45:00|9781|9770|9788|9776|9800|9791|9779|9770|17461
1713189000000|2024-04-15 13:50:00|9790|9781|9791|9779|9809|9805|9783|9778|20640
1713189300000|2024-04-15 13:55:00|9785|9781|9786|9774|9798|9791|9771|9766|9984
1713189600000|2024-04-15 14:00:00|9787|9772|9770|9763|9787|9776|9747|9745|64304
1713189900000|2024-04-15 14:05:00|9769|9762|9732|9729|9769|9763|9725|9720|31417
1713190200000|2024-04-15 14:10:00|9733|9723|9759|9750|9763|9753|9726|9719|23678
1713190500000|2024-04-15 14:15:00|9757|9752|9760|9754|9768|9762|9753|9741|6942
1713190800000|2024-04-15 14:20:00|9759|9752|9771|9764|9773|9770|9757|9750|13553
1713191100000|2024-04-15 14:25:00|9772|9765|9761|9757|9773|9768|9755|9752|4536
1713191400000|2024-04-15 14:30:00|9765|9759|9793|9789|9795|9789|9763|9758|8529
1713191700000|2024-04-15 14:35:00|9796|9790|9793|9789|9804|9798|9788|9780|17676
1713192000000|2024-04-15 14:40:00|9792|9787|9798|9789|9799|9794|9782|9776|3574
1713192300000|2024-04-15 14:45:00|9793|9788|9787|9783|9794|9788|9777|9771|14870
1713192600000|2024-04-15 14:50:00|9791|9784|9778|9773|9791|9785|9770|9764|6999
1713192900000|2024-04-15 14:55:00|9777|9774|9797|9792|9801|9799|9777|9774|9506
1713193200000|2024-04-15 15:00:00|9795|9793|9797|9792|9800|9797|9794|9790|5597
1713193500000|2024-04-15 15:05:00|9799|9791|9798|9794|9801|9799|9795|9791|10342
1713193800000|2024-04-15 15:10:00|9800|9795|9795|9791|9803|9799|9795|9791|11734
1713194100000|2024-04-15 15:15:00|9794|9790|9784|9781|9796|9793|9781|9778|9555
1713194400000|2024-04-15 15:20:00|9787|9783|9784|9778|9790|9786|9777|9771|4207
1713194700000|2024-04-15 15:25:00|9783|9777|9789|9785|9790|9788|9775|9772|4452
1713195000000|2024-04-15 15:30:00|9788|9783|9783|9780|9788|9783|9780|9779|2101
1713195300000|2024-04-15 15:35:00|9784|9779|9795|9789|9795|9789|9776|9772|3781
1713195600000|2024-04-15 15:40:00|9796|9790|9801|9796|9807|9805|9791|9788|31493
1713195900000|2024-04-15 15:45:00|9806|9798|9789|9788|9810|9805|9789|9785|6504
1713196200000|2024-04-15 15:50:00|9792|9789|9806|9803|9810|9804|9789|9785|9177
1713196500000|2024-04-15 15:55:00|9809|9805|9799|9794|9810|9807|9796|9791|5974
1713196800000|2024-04-15 16:00:00|9800|9792|9805|9802|9810|9808|9800|9791|12564
1713197100000|2024-04-15 16:05:00|9804|9801|9798|9791|9805|9802|9789|9785|6320
1713197400000|2024-04-15 16:10:00|9795|9787|9785|9782|9798|9788|9784|9781|1887
1713197700000|2024-04-15 16:15:00|9789|9783|9794|9788|9798|9794|9786|9782|4705
1713198000000|2024-04-15 16:20:00|9792|9787|9776|9770|9792|9787|9773|9766|9256
1713198300000|2024-04-15 16:25:00|9769|9768|9779|9775|9780|9775|9764|9761|8841
1713198600000|2024-04-15 16:30:00|9778|9773|9778|9775|9784|9780|9770|9766|6349
1713198900000|2024-04-15 16:35:00|9777|9773|9768|9765|9777|9775|9767|9765|4562
1713199200000|2024-04-15 16:40:00|9769|9766|9769|9767|9781|9776|9768|9765|8453
1713199500000|2024-04-15 16:45:00|9772|9766|9776|9772|9776|9773|9763|9760|7627
1713199800000|2024-04-15 16:50:00|9774|9771|9777|9773|9779|9774|9769|9765|4660
1713200100000|2024-04-15 16:55:00|9776|9771|9767|9760|9780|9777|9767|9760|4260
1713200400000|2024-04-15 17:00:00|9765|9759|9756|9751|9769|9763|9750|9747|19041
1713200700000|2024-04-15 17:05:00|9752|9750|9761|9758|9776|9767|9752|9750|19899
1713201000000|2024-04-15 17:10:00|9759|9755|9752|9750|9765|9759|9752|9750|24058
1713201300000|2024-04-15 17:15:00|9753|9751|9753|9750|9758|9755|9749|9745|46544
1713201600000|2024-04-15 17:20:00|9752|9748|9748|9744|9753|9749|9742|9740|18860
1713201900000|2024-04-15 17:25:00|9743|9742|9728|9722|9748|9742|9725|9722|15423
1713202200000|2024-04-15 17:30:00|9727|9720|9729|9724|9732|9727|9703|9700|24738
1713202500000|2024-04-15 17:35:00|9728|9723|9730|9726|9735|9730|9724|9720|7629
1713202800000|2024-04-15 17:40:00|9729|9727|9750|9745|9753|9750|9728|9725|18541
1713203100000|2024-04-15 17:45:00|9749|9746|9714|9711|9749|9749|9714|9708|50801
1713203400000|2024-04-15 17:50:00|9712|9706|9710|9705|9715|9710|9692|9688|36175
1713203700000|2024-04-15 17:55:00|9709|9708|9719|9717|9721|9718|9699|9697|35709
1713204000000|2024-04-15 18:00:00|9718|9716|9702|9698|9730|9723|9702|9698|20193
1713204300000|2024-04-15 18:05:00|9704|9699|9704|9699|9704|9702|9690|9686|11542
1713204600000|2024-04-15 18:10:00|9703|9701|9692|9688|9703|9701|9684|9682|13660
1713204900000|2024-04-15 18:15:00|9694|9689|9700|9696|9700|9698|9685|9682|9408
1713205200000|2024-04-15 18:20:00|9699|9692|9666|9661|9699|9696|9666|9661|14034
1713205500000|2024-04-15 18:25:00|9667|9662|9667|9662|9674|9672|9661|9660|6727
1713205800000|2024-04-15 18:30:00|9665|9661|9674|9669|9679|9677|9664|9661|8385
1713206100000|2024-04-15 18:35:00|9673|9667|9671|9669|9682|9678|9670|9664|13545
1713206400000|2024-04-15 18:40:00|9669|9663|9670|9667|9680|9678|9666|9662|8838
1713206700000|2024-04-15 18:45:00|9673|9670|9686|9684|9686|9684|9666|9662|12740
1713207000000|2024-04-15 18:50:00|9689|9683|9671|9667|9689|9685|9671|9667|10045
1713207300000|2024-04-15 18:55:00|9669|9668|9661|9658|9673|9671|9660|9658|15202
1713207600000|2024-04-15 19:00:00|9660|9657|9627|9623|9660|9657|9623|9621|24931
1713207900000|2024-04-15 19:05:00|9625|9622|9631|9628|9633|9630|9623|9620|21279
1713208200000|2024-04-15 19:10:00|9633|9627|9627|9625|9637|9635|9627|9624|6880
1713208500000|2024-04-15 19:15:00|9626|9622|9605|9602|9628|9625|9598|9595|53340
1713208800000|2024-04-15 19:20:00|9607|9603|9632|9631|9633|9631|9607|9603|13895
1713209100000|2024-04-15 19:25:00|9633|9632|9618|9616|9635|9633|9618|9614|39968
1713209400000|2024-04-15 19:30:00|9617|9613|9628|9625|9637|9636|9617|9613|22750
1713209700000|2024-04-15 19:35:00|9627|9623|9634|9632|9638|9635|9626|9622|22279
1713210000000|2024-04-15 19:40:00|9633|9628|9624|9621|9636|9633|9623|9620|42371
1713210300000|2024-04-15 19:45:00|9625|9620|9628|9624|9635|9631|9621|9616|38833
1713210600000|2024-04-15 19:50:00|9629|9627|9644|9642|9644|9642|9615|9613|56303
1713210900000|2024-04-15 19:55:00|9642|9637|9621|9620|9644|9640|9621|9619|82702
1713211200000|2024-04-15 20:00:00|9645|9610|9640|9611|9645|9611|9640|9610|381
1713211500000|2024-04-15 20:05:00|9628|9615|9640|9612|9640|9625|9628|9610|323
1713211800000|2024-04-15 20:10:00|9630||9630||9630||9630||221
1713212100000|2024-04-15 20:15:00||9616||9616||9616||9616|239
1713212400000|2024-04-15 20:20:00|||||||||105
1713212700000|2024-04-15 20:25:00|9624||9625||9625||9624||853
1713213000000|2024-04-15 20:30:00|9630||9630||9630||9630||205
1713213300000|2024-04-15 20:35:00|||||||||11
1713213600000|2024-04-15 20:40:00||9630||9616||9630||9616|580
1713213900000|2024-04-15 20:45:00|||||||||101
1713214200000|2024-04-15 20:50:00|||||||||3
1713214500000|2024-04-15 20:55:00|||||||||32
1713214800000|2024-04-15 21:00:00|9656||9656||9656||9656||6
1713215100000|2024-04-15 21:05:00|9645|9630|9656|9630|9656|9630|9645|9630|2
1713215400000|2024-04-15 21:10:00|9650|9616|9656|9616|9656|9616|9650|9616|540
1713215700000|2024-04-15 21:15:00|||||||||5
1713216300000|2024-04-15 21:25:00|9630|9620|9630|9620|9630|9620|9630|9620|2
1713216600000|2024-04-15 21:30:00|9650||9650||9650||9650||511
1713217200000|2024-04-15 21:40:00|||||||||5
1713217500000|2024-04-15 21:45:00|9635||9628||9635||9628||1
1713217800000|2024-04-15 21:50:00|9627||9650||9650||9624||7
1713218400000|2024-04-15 22:00:00|||||||||3
1713218700000|2024-04-15 22:05:00|||||||||3
1713219000000|2024-04-15 22:10:00|||||||||14
1713219900000|2024-04-15 22:25:00|||||||||3
1713220500000|2024-04-15 22:35:00|9630|9625|9625|9620|9630|9625|9625|9620|236
1713220800000|2024-04-15 22:40:00|9630|9616|9620|9616|9630|9616|9620|9616|3467
1713221100000|2024-04-15 22:45:00|9630|9618|9630|9618|9630|9618|9630|9618|2210
1713221400000|2024-04-15 22:50:00|||||||||11
1713221700000|2024-04-15 22:55:00|9616|9615|9630|9610|9630|9615|9615|9610|470
1713222300000|2024-04-15 23:05:00|||||||||20
1713222600000|2024-04-15 23:10:00|||||||||522
1713222900000|2024-04-15 23:15:00||9600||9600||9600||9600|205
1713223200000|2024-04-15 23:20:00|||||||||15
1713223500000|2024-04-15 23:25:00|||||||||35
1713223800000|2024-04-15 23:30:00|9610||9610||9610||9610||239
1713224100000|2024-04-15 23:35:00|9615||9630||9630||9615||345
1713224400000|2024-04-15 23:40:00||9610||9616||9616||9610|2
1713224700000|2024-04-15 23:45:00|9636|9610|9650|9630|9650|9630|9630|9610|755
1713225000000|2024-04-15 23:50:00|9630|9610|9650|9612|9650|9630|9630|9610|460
1713225300000|2024-04-15 23:55:00||9620||9621||9621||9620|40
1713254400000|2024-04-16 08:00:00|9655|9601|9657|9620|9658|9622|9652|9600|654
1713254700000|2024-04-16 08:05:00|9654|9602|9653|9602|9658|9602|9636|9602|1301
1713255000000|2024-04-16 08:10:00|9651||9648||9651||9648||3
1713255300000|2024-04-16 08:15:00|9646||9644||9646||9644||118
1713255600000|2024-04-16 08:20:00|9642||9643||9644||9642||200
1713255900000|2024-04-16 08:25:00|9644|9603|9644|9602|9644|9603|9642|9602|8
1713256200000|2024-04-16 08:30:00|9650||9650||9650||9650||18
1713256500000|2024-04-16 08:35:00|||||||||366
1713256800000|2024-04-16 08:40:00||9620||9630||9630||9620|167
1713257100000|2024-04-16 08:45:00|9637||9650||9650||9637||25
1713257700000|2024-04-16 08:55:00|9658||9658||9658||9658||50
1713258600000|2024-04-16 09:10:00|||||||||5
1713258900000|2024-04-16 09:15:00|9657||9654||9658||9640||10
1713259200000|2024-04-16 09:20:00|9658|9631|9639|9631|9658|9633|9639|9631|200
1713259500000|2024-04-16 09:25:00|9631|9620|9639|9620|9645|9620|9631|9620|579
1713259800000|2024-04-16 09:30:00|9640|9601|9639|9601|9640|9601|9638|9601|313
1713260100000|2024-04-16 09:35:00|9640||9620||9640||9620||1
1713260400000|2024-04-16 09:40:00|||||||||50
1713260700000|2024-04-16 09:45:00|9611||9618||9620||9611||20
1713261000000|2024-04-16 09:50:00|9620|9600|9618|9575|9620|9600|9618|9575|1192
1713261600000|2024-04-16 10:00:00|||||||||108
1713261900000|2024-04-16 10:05:00|9600|9585|9596|9575|9600|9585|9596|9575|60
1713262200000|2024-04-16 10:10:00|9591|9552|9618|9555|9618|9555|9575|9552|668
1713262500000|2024-04-16 10:15:00|9617|9556|9618|9556|9618|9556|9617|9556|355
1713262800000|2024-04-16 10:20:00||9555||9580||9580||9555|20
1713263100000|2024-04-16 10:25:00|9599||9618||9618||9599||0
1713263400000|2024-04-16 10:30:00||9585||9580||9585||9580|74
1713263700000|2024-04-16 10:35:00|9593|9585|9618|9580|9618|9585|9593|9580|1121
1713264000000|2024-04-16 10:40:00|9640||9640||9640||9640||2
1713264300000|2024-04-16 10:45:00|||||||||42
1713264600000|2024-04-16 10:50:00||9600||9600||9600||9600|38
1713264900000|2024-04-16 10:55:00||9601||9601||9601||9601|0
1713265200000|2024-04-16 11:00:00|9621|9600|9638|9616|9638|9616|9614|9600|2568
1713265500000|2024-04-16 11:05:00||9601||9601||9605||9601|232
1713265800000|2024-04-16 11:10:00|||||||||10
1713266100000|2024-04-16 11:15:00|9630|9606|9630|9601|9630|9622|9625|9601|690
1713266400000|2024-04-16 11:20:00|9620|9611|9620|9601|9620|9611|9620|9600|310
1713266700000|2024-04-16 11:25:00|||||||||578
1713267000000|2024-04-16 11:30:00|9630|9602|9630|9602|9630|9602|9630|9602|212
1713267300000|2024-04-16 11:35:00|9628||9628||9628||9628||10
1713267600000|2024-04-16 11:40:00||9610||9602||9610||9602|112
1713267900000|2024-04-16 11:45:00||9620||9620||9620||9620|40
1713268200000|2024-04-16 11:50:00|9630|9625|9658|9640|9658|9640|9630|9620|3681
1713268500000|2024-04-16 11:55:00|||||||||94
1713268800000|2024-04-16 12:00:00|9657|9635|9635|9602|9657|9635|9635|9602|1428
1713269100000|2024-04-16 12:05:00|9630|9620|9649|9620|9649|9620|9626|9620|523
1713269400000|2024-04-16 12:10:00|9653||9654||9655||9653||324
1713269700000|2024-04-16 12:15:00|9653|9650|9670|9660|9670|9660|9652|9620|6335
1713270000000|2024-04-16 12:20:00|9690|9665|9690|9661|9690|9666|9690|9660|629
1713270300000|2024-04-16 12:25:00|9684|9679|9690|9675|9690|9684|9684|9670|4364
1713270600000|2024-04-16 12:30:00|9680|9670|9675|9670|9680|9670|9675|9670|2120
1713270900000|2024-04-16 12:35:00|9674|9665|9674|9670|9675|9670|9674|9665|2086
1713271200000|2024-04-16 12:40:00|9675|9665|9680|9665|9680|9667|9675|9665|870
1713271500000|2024-04-16 12:45:00|9677|9660|9680|9660|9680|9667|9665|9660|1821
1713271800000|2024-04-16 12:50:00|||||||||1250
1713272100000|2024-04-16 12:55:00|9662||9679||9680||9661||380
1713272400000|2024-04-16 13:00:00|9674|9650|9679|9665|9679|9665|9674|9650|1417
1713272700000|2024-04-16 13:05:00|||||||||45
1713273000000|2024-04-16 13:10:00|9678|9672|9677|9650|9679|9672|9674|9650|1839
1713273300000|2024-04-16 13:15:00|9670||9670||9670||9670||599
1713273600000|2024-04-16 13:20:00|||||||||5
1713273900000|2024-04-16 13:25:00|9675|9604|9598|9580|9675|9604|9594|9578|29510
1713274200000|2024-04-16 13:30:00|9594|9578|9520|9508|9594|9578|9499|9490|109068
1713274500000|2024-04-16 13:35:00|9513|9507|9488|9479|9513|9507|9468|9463|57845
1713274800000|2024-04-16 13:40:00|9486|9478|9519|9511|9524|9519|9481|9475|22185
1713275100000|2024-04-16 13:45:00|9525|9515|9520|9512|9535|9523|9502|9491|20190
1713275400000|2024-04-16 13:50:00|9519|9513|9488|9481|9520|9517|9478|9472|21475
1713275700000|2024-04-16 13:55:00|9487|9486|9491|9486|9494|9489|9475|9472|14493
1713276000000|2024-04-16 14:00:00|9493|9487|9480|9477|9500|9492|9475|9472|20676
1713276300000|2024-04-16 14:05:00|9483|9479|9487|9484|9493|9490|9480|9479|25253
1713276600000|2024-04-16 14:10:00|9488|9486|9482|9477|9496|9490|9472|9470|18535
1713276900000|2024-04-16 14:15:00|9484|9481|9525|9521|9528|9525|9483|9477|58539
1713277200000|2024-04-16 14:20:00|9526|9524|9518|9513|9537|9531|9512|9506|27296
1713277500000|2024-04-16 14:25:00|9519|9515|9523|9520|9528|9523|9505|9501|16273
1713277800000|2024-04-16 14:30:00|9522|9521|9519|9516|9528|9524|9505|9501|17365
1713278100000|2024-04-16 14:35:00|9518|9515|9515|9510|9522|9518|9497|9492|19940
1713278400000|2024-04-16 14:40:00|9514|9509|9545|9541|9550|9545|9514|9509|13259
1713278700000|2024-04-16 14:45:00|9543|9539|9561|9555|9569|9560|9542|9536|11020
1713279000000|2024-04-16 14:50:00|9560|9554|9542|9535|9562|9559|9542|9535|15794
1713279300000|2024-04-16 14:55:00|9539|9536|9563|9559|9567|9563|9537|9529|18462
1713279600000|2024-04-16 15:00:00|9564|9560|9558|9551|9571|9567|9550|9545|20583
1713279900000|2024-04-16 15:05:00|9557|9553|9552|9547|9561|9554|9540|9536|26362
1713280200000|2024-04-16 15:10:00|9553|9551|9548|9545|9560|9554|9540|9534|5983
1713280500000|2024-04-16 15:15:00|9547|9546|9564|9557|9565|9557|9542|9541|12772
1713280800000|2024-04-16 15:20:00|9562|9558|9555|9551|9562|9558|9543|9540|5924
1713281100000|2024-04-16 15:25:00|9559|9550|9565|9560|9569|9565|9557|9550|11625
1713281400000|2024-04-16 15:30:00|9569|9559|9564|9558|9570|9566|9550|9549|9404
1713281700000|2024-04-16 15:35:00|9563|9559|9562|9559|9568|9565|9562|9556|7313
1713282000000|2024-04-16 15:40:00|9561|9558|9575|9571|9575|9571|9559|9556|6989
1713282300000|2024-04-16 15:45:00|9573|9570|9574|9569|9575|9574|9556|9552|24268
1713282600000|2024-04-16 15:50:00|9579|9574|9590|9586|9596|9592|9578|9574|16148
1713282900000|2024-04-16 15:55:00|9589|9587|9575|9570|9589|9587|9572|9564|5983
1713283200000|2024-04-16 16:00:00|9574|9566|9572|9568|9574|9571|9562|9555|16839
1713283500000|2024-04-16 16:05:00|9571|9569|9585|9581|9592|9583|9560|9559|8007
1713283800000|2024-04-16 16:10:00|9584|9579|9580|9577|9584|9579|9574|9571|2897
1713284100000|2024-04-16 16:15:00|9583|9578|9590|9584|9591|9584|9579|9573|8426
1713284400000|2024-04-16 16:20:00|9586|9583|9583|9580|9592|9588|9580|9576|5114
1713284700000|2024-04-16 16:25:00|9586|9581|9584|9582|9594|9590|9584|9580|8170
1713285000000|2024-04-16 16:30:00|9585|9583|9596|9594|9599|9597|9585|9583|29083
1713285300000|2024-04-16 16:35:00|9597|9596|9591|9589|9604|9601|9590|9587|25238
1713285600000|2024-04-16 16:40:00|9592|9591|9592|9587|9606|9601|9591|9587|4796
1713285900000|2024-04-16 16:45:00|9596|9590|9600|9597|9602|9597|9588|9585|2400
1713286200000|2024-04-16 16:50:00|9598|9599|9617|9612|9618|9613|9598|9599|11653
1713286500000|2024-04-16 16:55:00|9616|9613|9604|9600|9616|9614|9602|9597|5320
1713286800000|2024-04-16 17:00:00|9605|9601|9606|9602|9609|9603|9602|9595|1702
1713287100000|2024-04-16 17:05:00|9608|9605|9619|9616|9619|9616|9608|9604|6991
1713287400000|2024-04-16 17:10:00|9618|9615|9624|9621|9625|9622|9615|9613|9380
1713287700000|2024-04-16 17:15:00|9623|9620|9620|9617|9630|9629|9619|9614|7095
1713288000000|2024-04-16 17:20:00|9619|9616|9620|9616|9622|9619|9608|9606|5439
1713288300000|2024-04-16 17:25:00|9616|9615|9614|9610|9626|9623|9614|9610|4073
1713288600000|2024-04-16 17:30:00|9613|9611|9606|9596|9617|9611|9587|9580|14608
1713288900000|2024-04-16 17:35:00|9607|9598|9631|9624|9637|9629|9607|9598|8691
1713289200000|2024-04-16 17:40:00|9633|9625|9654|9650|9654|9650|9632|9625|20150
1713289500000|2024-04-16 17:45:00|9659|9652|9638|9633|9666|9665|9636|9630|19104
1713289800000|2024-04-16 17:50:00|9637|9634|9654|9646|9655|9646|9627|9622|9550
1713290100000|2024-04-16 17:55:00|9656|9644|9655|9651|9662|9654|9648|9641|4461
1713290400000|2024-04-16 18:00:00|9654|9649|9658|9653|9659|9653|9648|9640|3200
1713290700000|2024-04-16 18:05:00|9661|9654|9688|9684|9690|9686|9651|9642|10445
1713291000000|2024-04-16 18:10:00|9684|9683|9667|9663|9696|9690|9667|9659|18438
1713291300000|2024-04-16 18:15:00|9666|9660|9642|9635|9666|9661|9640|9633|9388
1713291600000|2024-04-16 18:20:00|9643|9640|9641|9636|9648|9642|9633|9630|9383
1713291900000|2024-04-16 18:25:00|9640|9637|9628|9623|9647|9642|9625|9620|17091
1713292200000|2024-04-16 18:30:00|9627|9622|9637|9632|9645|9639|9624|9620|18307
1713292500000|2024-04-16 18:35:00|9639|9633|9640|9636|9644|9641|9629|9623|6315
1713292800000|2024-04-16 18:40:00|9639|9637|9642|9638|9649|9644|9639|9636|3319
1713293100000|2024-04-16 18:45:00|9647|9640|9639|9635|9647|9644|9636|9631|2700
1713293400000|2024-04-16 18:50:00|9643|9636|9639|9633|9651|9645|9638|9633|12493
1713293700000|2024-04-16 18:55:00|9638|9635|9627|9626|9639|9637|9627|9623|8400
1713294000000|2024-04-16 19:00:00|9626|9624|9616|9612|9629|9626|9616|9612|10466
1713294300000|2024-04-16 19:05:00|9615|9611|9620|9616|9631|9625|9605|9601|10725
1713294600000|2024-04-16 19:10:00|9619|9614|9623|9620|9624|9620|9610|9605|7227
1713294900000|2024-04-16 19:15:00|9624|9621|9632|9631|9633|9631|9617|9611|10041
1713295200000|2024-04-16 19:20:00|9633|9632|9643|9640|9647|9645|9633|9631|13679
1713295500000|2024-04-16 19:25:00|9644|9641|9640|9638|9647|9645|9637|9634|10393
1713295800000|2024-04-16 19:30:00|9639|9635|9630|9624|9642|9638|9629|9623|22233
1713296100000|2024-04-16 19:35:00|9629|9623|9640|9636|9642|9639|9627|9622|32515
1713296400000|2024-04-16 19:40:00|9641|9640|9638|9632|9644|9641|9629|9625|19313
1713296700000|2024-04-16 19:45:00|9636|9633|9632|9628|9640|9637|9630|9626|18477
1713297000000|2024-04-16 19:50:00|9630|9624|9618|9617|9630|9624|9614|9613|24772
1713297300000|2024-04-16 19:55:00|9619|9618|9611|9609|9631|9629|9607|9604|85638
1713297600000|2024-04-16 20:00:00|9616|9608|9616|9600|9641|9608|9614|9600|66952
1713297900000|2024-04-16 20:05:00|9610||9610||9610||9610||7
1713298200000|2024-04-16 20:10:00|||||||||6
1713298500000|2024-04-16 20:15:00|9608|9603|9608|9603|9608|9603|9608|9603|1
1713298800000|2024-04-16 20:20:00|9610|9608|9616|9613|9616|9613|9610|9608|476
1713299100000|2024-04-16 20:25:00|||||||||123
1713299700000|2024-04-16 20:35:00|9625|9600|9614|9600|9649|9600|9614|9600|469
1713300000000|2024-04-16 20:40:00|9611||9614||9614||9611||122
1713300900000|2024-04-16 20:55:00||9608||9608||9608||9608|1000
1713301500000|2024-04-16 21:05:00|||||||||1
1713301800000|2024-04-16 21:10:00||9610||9610||9610||9610|8
1713302400000|2024-04-16 21:20:00|||||||||2
1713302700000|2024-04-16 21:25:00|||||||||1
1713303300000|2024-04-16 21:35:00|||||||||290
1713303900000|2024-04-16 21:45:00||9612||9612||9612||9612|1
1713304200000|2024-04-16 21:50:00|9612|9610|9614|9610|9614|9610|9612|9610|126
1713304500000|2024-04-16 21:55:00|||||||||100
1713304800000|2024-04-16 22:00:00||9613||9613||9613||9613|200
1713305100000|2024-04-16 22:05:00||9610||9600||9610||9600|4150
1713306000000|2024-04-16 22:20:00|||||||||5
1713306300000|2024-04-16 22:25:00|9649|9601|9620|9601|9649|9601|9620|9601|1
1713306600000|2024-04-16 22:30:00||9610||9612||9612||9610|26
1713306900000|2024-04-16 22:35:00|9649|9613|9649|9610|9649|9615|9649|9610|800
1713307500000|2024-04-16 22:45:00|||||||||50
1713308400000|2024-04-16 23:00:00|||||||||120
1713309000000|2024-04-16 23:10:00|||||||||100
1713310200000|2024-04-16 23:30:00|9630|9616|9630|9615|9630|9616|9630|9615|80
1713310500000|2024-04-16 23:35:00|||||||||2
1713310800000|2024-04-16 23:40:00|||||||||212
1713311100000|2024-04-16 23:45:00|9647|9630|9649|9630|9649|9630|9647|9630|711
1713311400000|2024-04-16 23:50:00|9647|9616|9647|9616|9647|9616|9647|9616|27
1713311700000|2024-04-16 23:55:00|9646||9646||9646||9645||2552
1713340800000|2024-04-17 08:00:00|9570|9522|9560|9525|9570|9527|9560|9512|303
1713341100000|2024-04-17 08:05:00|9561|9526|9561|9511|9561|9527|9561|9510|25
1713341400000|2024-04-17 08:10:00||9512||9512||9512||9511|2
1713341700000|2024-04-17 08:15:00|9550|9514|9550|9514|9550|9514|9550|9513|30
1713342000000|2024-04-17 08:20:00||9526||9535||9543||9526|906
1713342300000|2024-04-17 08:25:00|9561|9538|9770|9513|9770|9543|9561|9513|925
1713342600000|2024-04-17 08:30:00|9700||9700||9700||9700||0
1713342900000|2024-04-17 08:35:00||9514||9514||9514||9514|0
1713343200000|2024-04-17 08:40:00|9599|9513|9599|9513|9599|9513|9599|9513|174
1713343800000|2024-04-17 08:50:00||9535||9535||9535||9535|3
1713344100000|2024-04-17 08:55:00|||||||||1
1713344400000|2024-04-17 09:00:00|9560||9560||9560||9558||245
1713344700000|2024-04-17 09:05:00||9541||9535||9541||9535|510
1713345000000|2024-04-17 09:10:00|9551||9551||9551||9551||13
1713345300000|2024-04-17 09:15:00||9536||9535||9536||9535|57
1713345600000|2024-04-17 09:20:00||9536||9536||9537||9535|0
1713345900000|2024-04-17 09:25:00||9535||9535||9536||9535|30
1713346200000|2024-04-17 09:30:00||9536||9535||9537||9535|50
1713346500000|2024-04-17 09:35:00||9536||9535||9536||9535|15
1713347100000|2024-04-17 09:45:00|9560||9560||9560||9560||610
1713347400000|2024-04-17 09:50:00|||||||||313
1713347700000|2024-04-17 09:55:00||9557||9535||9557||9535|102
1713348000000|2024-04-17 10:00:00||9536||9536||9537||9535|100
1713348300000|2024-04-17 10:05:00||9535||9536||9536||9535|3
1713348600000|2024-04-17 10:10:00||9535||9550||9550||9535|5
1713348900000|2024-04-17 10:15:00|9599|9556|9617|9597|9650|9597|9599|9550|1319
1713349200000|2024-04-17 10:20:00|9597|9550|9597|9550|9597|9550|9597|9550|358
1713350100000|2024-04-17 10:35:00|||||||||1
1713350400000|2024-04-17 10:40:00|9617|9551|9617|9560|9617|9560|9617|9551|220
1713350700000|2024-04-17 10:45:00|9590||9590||9590||9590||0
1713351000000|2024-04-17 10:50:00||9561||9561||9561||9561|0
1713351300000|2024-04-17 10:55:00|||||||||11
1713351600000|2024-04-17 11:00:00|9589|9562|9595|9585|9617|9607|9585|9562|2910
1713351900000|2024-04-17 11:05:00|9617|9587|9600|9562|9617|9595|9595|9562|1721
1713352200000|2024-04-17 11:10:00|9617|9575|9617|9600|9617|9600|9617|9575|411
1713352500000|2024-04-17 11:15:00|9626|9590|9626|9590|9626|9618|9626|9590|711
1713352800000|2024-04-17 11:20:00|9620|9600|9620|9600|9620|9600|9620|9600|91
1713353100000|2024-04-17 11:25:00|9618||9620||9620||9618||91
1713353400000|2024-04-17 11:30:00|9617|9601|9617|9601|9617|9601|9617|9600|32
1713353700000|2024-04-17 11:35:00|9611|9600|9600|9579|9617|9600|9600|9579|773
1713354000000|2024-04-17 11:40:00||9584||9585||9585||9584|270
1713354300000|2024-04-17 11:45:00|9595|9584|9595|9584|9595|9584|9595|9584|133
1713354600000|2024-04-17 11:50:00|9600|9587|9599|9584|9600|9595|9599|9584|2638
1713354900000|2024-04-17 11:55:00|||||||||5
1713355200000|2024-04-17 12:00:00|9589||9585||9599||9585||763
1713355500000|2024-04-17 12:05:00|9599|9579|9590|9579|9599|9579|9590|9579|805
1713355800000|2024-04-17 12:10:00|||||||||11
1713356100000|2024-04-17 12:15:00|9589|9575|9589|9575|9589|9575|9589|9575|312
1713356400000|2024-04-17 12:20:00|||||||||52
1713356700000|2024-04-17 12:25:00|9587|9556|9589|9560|9589|9560|9583|9556|207
1713357000000|2024-04-17 12:30:00||9575||9560||9575||9560|177
1713357300000|2024-04-17 12:35:00||9575||9575||9575||9575|408
1713357600000|2024-04-17 12:40:00|||||||||19
1713357900000|2024-04-17 12:45:00|9576|9576|9589|9576|9589|9576|9576|9576|821
1713358200000|2024-04-17 12:50:00|9584|9575|9589|9576|9589|9576|9584|9575|1139
1713358500000|2024-04-17 12:55:00|||||||||140
1713359100000|2024-04-17 13:05:00|9588|9578|9588|9581|9588|9581|9588|9578|11
1713359400000|2024-04-17 13:10:00|9589|9582|9589|9583|9589|9583|9589|9582|161
1713359700000|2024-04-17 13:15:00|9599|9586|9599|9586|9599|9586|9599|9586|284
1713360000000|2024-04-17 13:20:00|9600||9600||9600||9600||98
1713360300000|2024-04-17 13:25:00|9599|9580|9600|9556|9600|9583|9569|9556|3251
1713360600000|2024-04-17 13:30:00|9590|9555|9560|9555|9590|9575|9530|9525|42681
1713360900000|2024-04-17 13:35:00|9558|9552|9546|9535|9573|9563|9539|9530|33898
1713361200000|2024-04-17 13:40:00|9545|9537|9538|9531|9546|9543|9532|9525|15822
1713361500000|2024-04-17 13:45:00|9536|9530|9540|9535|9550|9542|9526|9521|28004
1713361800000|2024-04-17 13:50:00|9545|9536|9534|9528|9556|9548|9524|9522|18294
1713362100000|2024-04-17 13:55:00|9530|9529|9523|9513|9538|9532|9514|9511|29676
1713362400000|2024-04-17 14:00:00|9520|9514|9500|9498|9523|9518|9496|9492|27983
1713362700000|2024-04-17 14:05:00|9505|9500|9491|9487|9507|9504|9484|9482|28846
1713363000000|2024-04-17 14:10:00|9489|9483|9478|9474|9491|9485|9473|9465|32702
1713363300000|2024-04-17 14:15:00|9475|9470|9487|9483|9489|9483|9475|9470|16375
1713363600000|2024-04-17 14:20:00|9486|9484|9457|9454|9486|9484|9449|9445|39834
1713363900000|2024-04-17 14:25:00|9460|9456|9442|9438|9467|9460|9440|9436|28045
1713364200000|2024-04-17 14:30:00|9443|9439|9448|9443|9458|9449|9430|9425|31640
1713364500000|2024-04-17 14:35:00|9447|9440|9450|9444|9460|9451|9446|9440|14026
1713364800000|2024-04-17 14:40:00|9448|9445|9444|9441|9448|9446|9439|9432|7012
1713365100000|2024-04-17 14:45:00|9446|9444|9462|9455|9465|9459|9445|9441|10313
1713365400000|2024-04-17 14:50:00|9460|9452|9435|9432|9461|9452|9432|9428|22328
1713365700000|2024-04-17 14:55:00|9438|9433|9464|9459|9471|9465|9430|9427|25392
1713366000000|2024-04-17 15:00:00|9467|9461|9488|9482|9490|9486|9466|9461|51695
1713366300000|2024-04-17 15:05:00|9486|9481|9484|9479|9488|9482|9464|9459|13259
1713366600000|2024-04-17 15:10:00|9487|9482|9490|9483|9495|9485|9483|9478|5956
1713366900000|2024-04-17 15:15:00|9496|9488|9489|9481|9502|9497|9487|9480|13950
1713367200000|2024-04-17 15:20:00|9488|9482|9504|9499|9509|9503|9482|9481|8558
1713367500000|2024-04-17 15:25:00|9503|9502|9506|9500|9515|9511|9498|9496|24853
1713367800000|2024-04-17 15:30:00|9505|9502|9494|9489|9505|9502|9490|9484|12321
1713368100000|2024-04-17 15:35:00|9493|9490|9488|9485|9495|9494|9488|9485|6704
1713368400000|2024-04-17 15:40:00|9487|9486|9501|9497|9510|9502|9487|9485|14961
1713368700000|2024-04-17 15:45:00|9500|9495|9484|9481|9500|9496|9484|9481|16094
1713369000000|2024-04-17 15:50:00|9485|9483|9489|9485|9489|9485|9478|9475|8237
1713369300000|2024-04-17 15:55:00|9488|9481|9478|9475|9488|9483|9476|9472|9754
1713369600000|2024-04-17 16:00:00|9477|9471|9454|9450|9478|9471|9454|9450|8009
1713369900000|2024-04-17 16:05:00|9455|9451|9448|9440|9455|9452|9445|9438|13355
1713370200000|2024-04-17 16:10:00|9449|9441|9453|9450|9460|9455|9446|9441|16717
1713370500000|2024-04-17 16:15:00|9452|9446|9454|9450|9460|9454|9449|9442|5174
1713370800000|2024-04-17 16:20:00|9452|9447|9461|9456|9464|9458|9451|9446|8943
1713371100000|2024-04-17 16:25:00|9463|9458|9468|9461|9469|9464|9457|9453|3818
1713371400000|2024-04-17 16:30:00|9469|9463|9472|9468|9480|9474|9465|9460|6423
1713371700000|2024-04-17 16:35:00|9471|9466|9458|9453|9471|9466|9456|9451|9357
1713372000000|2024-04-17 16:40:00|9456|9452|9445|9441|9460|9455|9443|9440|4795
1713372300000|2024-04-17 16:45:00|9444|9442|9448|9445|9456|9451|9440|9437|51784
1713372600000|2024-04-17 16:50:00|9446|9444|9455|9451|9458|9451|9438|9435|18170
1713372900000|2024-04-17 16:55:00|9456|9453|9453|9450|9460|9455|9449|9445|3662
1713373200000|2024-04-17 17:00:00|9452|9447|9459|9454|9460|9455|9447|9445|7117
1713373500000|2024-04-17 17:05:00|9458|9455|9472|9466|9472|9469|9458|9453|6151
1713373800000|2024-04-17 17:10:00|9471|9468|9471|9467|9475|9472|9465|9461|6609
1713374100000|2024-04-17 17:15:00|9470|9465|9478|9475|9484|9480|9468|9465|15792
1713374400000|2024-04-17 17:20:00|9476|9471|9475|9469|9480|9477|9474|9469|4060
1713374700000|2024-04-17 17:25:00|9477|9471|9478|9475|9480|9476|9469|9464|8451
1713375000000|2024-04-17 17:30:00|9477|9476|9472|9467|9480|9478|9468|9464|11402
1713375300000|2024-04-17 17:35:00|9471|9464|9470|9466|9479|9473|9463|9460|5470
1713375600000|2024-04-17 17:40:00|9469|9465|9469|9466|9472|9467|9459|9458|6922
1713375900000|2024-04-17 17:45:00|9468|9463|9464|9458|9468|9463|9454|9451|4960
1713376200000|2024-04-17 17:50:00|9465|9459|9473|9468|9478|9471|9459|9455|6372
1713376500000|2024-04-17 17:55:00|9474|9465|9472|9469|9474|9472|9467|9463|4114
1713376800000|2024-04-17 18:00:00|9471|9468|9479|9475|9484|9480|9466|9460|9847
1713377100000|2024-04-17 18:05:00|9477|9474|9481|9476|9483|9480|9474|9466|3158
1713377400000|2024-04-17 18:10:00|9480|9475|9470|9466|9480|9476|9470|9464|1200
1713377700000|2024-04-17 18:15:00|9469|9467|9468|9464|9474|9471|9464|9460|7031
1713378000000|2024-04-17 18:20:00|9467|9461|9463|9462|9467|9465|9461|9457|2000
1713378300000|2024-04-17 18:25:00|9465|9461|9459|9455|9468|9465|9458|9452|6009
1713378600000|2024-04-17 18:30:00|9458|9454|9452|9449|9459|9457|9451|9447|7481
1713378900000|2024-04-17 18:35:00|9454|9450|9453|9448|9457|9453|9443|9441|8650
1713379200000|2024-04-17 18:40:00|9451|9449|9476|9469|9476|9469|9451|9449|2681
1713379500000|2024-04-17 18:45:00|9475|9470|9468|9466|9479|9474|9468|9464|5430
1713379800000|2024-04-17 18:50:00|9470|9467|9448|9447|9471|9468|9447|9443|6451
1713380100000|2024-04-17 18:55:00|9450|9448|9448|9445|9455|9453|9443|9440|13180
1713380400000|2024-04-17 19:00:00|9447|9444|9450|9446|9455|9452|9446|9444|10832
1713380700000|2024-04-17 19:05:00|9449|9445|9456|9452|9457|9453|9449|9445|7118
1713381000000|2024-04-17 19:10:00|9455|9451|9448|9444|9456|9453|9447|9443|8968
1713381300000|2024-04-17 19:15:00|9449|9443|9458|9453|9460|9457|9448|9443|7946
1713381600000|2024-04-17 19:20:00|9460|9455|9456|9450|9460|9458|9449|9446|10457
1713381900000|2024-04-17 19:25:00|9454|9451|9456|9454|9460|9457|9451|9449|12888
1713382200000|2024-04-17 19:30:00|9459|9455|9453|9451|9463|9459|9451|9449|16341
1713382500000|2024-04-17 19:35:00|9452|9449|9452|9448|9464|9459|9448|9445|17287
1713382800000|2024-04-17 19:40:00|9451|9447|9448|9446|9452|9448|9442|9441|13673
1713383100000|2024-04-17 19:45:00|9447|9445|9455|9453|9461|9459|9446|9443|25177
1713383400000|2024-04-17 19:50:00|9454|9452|9450|9446|9454|9452|9427|9426|50084
1713383700000|2024-04-17 19:55:00|9451|9448|9441|9440|9451|9449|9436|9435|103667
1713384000000|2024-04-17 20:00:00|9446|9435|9467|9428|9469|9446|9446|9428|289948
1713384300000|2024-04-17 20:05:00|9464||9464||9464||9464||18
1713384600000|2024-04-17 20:10:00|9451||9451||9451||9451||110
1713385200000|2024-04-17 20:20:00|9449||9451||9451||9440||322
1713385500000|2024-04-17 20:25:00|9450|9435|9450|9435|9450|9435|9450|9435|8
1713385800000|2024-04-17 20:30:00|9448||9450||9450||9448||212
1713386100000|2024-04-17 20:35:00|||||||||10
1713386700000|2024-04-17 20:45:00|9447|9428|9449|9428|9449|9428|9435|9428|578
1713387000000|2024-04-17 20:50:00|9450|9429|9449|9429|9450|9430|9449|9429|18
1713387300000|2024-04-17 20:55:00|9447|9440|9449|9430|9449|9440|9440|9429|120
1713387600000|2024-04-17 21:00:00|9450||9449||9450||9449||22
1713387900000|2024-04-17 21:05:00|9450||9449||9450||9449||26
1713388200000|2024-04-17 21:10:00|9450||9449||9450||9449||0
1713388800000|2024-04-17 21:20:00||9431||9431||9431||9431|64
1713389400000|2024-04-17 21:30:00||9440||9440||9440||9440|444
1713390000000|2024-04-17 21:40:00|||||||||5
1713390300000|2024-04-17 21:45:00|9450||9450||9450||9450||502
1713390600000|2024-04-17 21:50:00|||||||||250
1713390900000|2024-04-17 21:55:00|||||||||5
1713392400000|2024-04-17 22:20:00|||||||||10
1713392700000|2024-04-17 22:25:00|||||||||100
1713393000000|2024-04-17 22:30:00||9445||9441||9445||9441|57
1713393300000|2024-04-17 22:35:00|9455||9455||9455||9455||0
1713394200000|2024-04-17 22:50:00|||||||||30
1713394500000|2024-04-17 22:55:00|||||||||20
1713394800000|2024-04-17 23:00:00|||||||||38
1713395100000|2024-04-17 23:05:00|9454||9454||9454||9454||142
1713395400000|2024-04-17 23:10:00|||||||||4
1713395700000|2024-04-17 23:15:00||9442||9441||9442||9441|9
1713396300000|2024-04-17 23:25:00|9455|9442|9455|9442|9455|9442|9455|9442|51
1713396600000|2024-04-17 23:30:00||9445||9445||9445||9445|91
1713396900000|2024-04-17 23:35:00|9453|9446|9453|9446|9453|9446|9453|9446|11
1713397200000|2024-04-17 23:40:00|9455||9465||9465||9455||153
1713397500000|2024-04-17 23:45:00|9458|9457|9458|9446|9458|9458|9458|9446|350
1713397800000|2024-04-17 23:50:00|9465|9450|9465|9445|9465|9454|9465|9445|250
1713398100000|2024-04-17 23:55:00|||||||||22
1713427200000|2024-04-18 08:00:00|9675|9555|9596|9556|9675|9560|9559|9542|1375
1713427500000|2024-04-18 08:05:00|9595|9557|9625|9542|9625|9557|9572|9542|1326
1713427800000|2024-04-18 08:10:00|9593|9480|9622|9501|9622|9501|9593|9480|0
1713428100000|2024-04-18 08:15:00|9621|9508|9590|9518|9621|9518|9590|9508|0
1713428400000|2024-04-18 08:20:00|9550||9545||9550||9545||102
1713428700000|2024-04-18 08:25:00||9511||9511||9511||9511|20
1713429000000|2024-04-18 08:30:00|9530|9512|9525|9512|9550|9512|9525|9512|292
1713429300000|2024-04-18 08:35:00|9550|9500|9510|9500|9550|9500|9510|9500|475
1713429600000|2024-04-18 08:40:00|||||||||113
1713429900000|2024-04-18 08:45:00|||||||||102
1713430200000|2024-04-18 08:50:00|9580||9580||9580||9580||705
1713430500000|2024-04-18 08:55:00||9481||9481||9481||9481|70
1713430800000|2024-04-18 09:00:00||9482||9482||9482||9482|5
1713431100000|2024-04-18 09:05:00||9502||9502||9502||9502|60
1713431400000|2024-04-18 09:10:00|||||||||50
1713431700000|2024-04-18 09:15:00||9503||9503||9503||9502|0
1713432000000|2024-04-18 09:20:00||9502||9503||9503||9502|80
1713432300000|2024-04-18 09:25:00||9502||9482||9511||9481|0
1713432900000|2024-04-18 09:35:00||9508||9515||9515||9508|0
1713433200000|2024-04-18 09:40:00||9517||9503||9517||9500|0
1713433500000|2024-04-18 09:45:00||9502||9503||9503||9502|0
1713433800000|2024-04-18 09:50:00||9502||9503||9503||9502|21
1713434100000|2024-04-18 09:55:00||9511||9511||9511||9510|0
1713434400000|2024-04-18 10:00:00||9510||9511||9511||9510|407
1713434700000|2024-04-18 10:05:00||9510||9513||9513||9510|0
1713435000000|2024-04-18 10:10:00||9512||9511||9513||9510|1
1713435300000|2024-04-18 10:15:00||9510||9511||9511||9510|2
1713435600000|2024-04-18 10:20:00||9510||9512||9513||9510|0
1713435900000|2024-04-18 10:25:00||9513||9513||9513||9512|0
1713436200000|2024-04-18 10:30:00|9558|9512|9558|9515|9558|9515|9558|9512|23
1713436500000|2024-04-18 10:35:00|9568||9568||9568||9568||22
1713436800000|2024-04-18 10:40:00||9511||9512||9512||9511|2
1713437100000|2024-04-18 10:45:00||9511||9511||9511||9511|0
1713437400000|2024-04-18 10:50:00|9580|9512|9580|9512|9580|9512|9580|9512|4
1713437700000|2024-04-18 10:55:00||9514||9514||9514||9514|0
1713438000000|2024-04-18 11:00:00|9579|9513|9560|9516|9579|9516|9560|9513|25
1713438300000|2024-04-18 11:05:00|9530|9515|9530|9508|9560|9515|9526|9508|927
1713438600000|2024-04-18 11:10:00|||||||||5
1713438900000|2024-04-18 11:15:00||9500||9500||9500||9500|315
1713439200000|2024-04-18 11:20:00|9525|9502|9520|9500|9525|9502|9520|9500|89
1713439500000|2024-04-18 11:25:00||9505||9500||9517||9500|570
1713439800000|2024-04-18 11:30:00|9525|9507|9525|9520|9525|9520|9525|9507|881
1713440100000|2024-04-18 11:35:00|9549|9525|9548|9520|9549|9525|9548|9520|963
1713440400000|2024-04-18 11:40:00|9547||9547||9547||9547||15
1713440700000|2024-04-18 11:45:00|9548||9548||9548||9548||105
1713441000000|2024-04-18 11:50:00||9522||9522||9522||9522|0
1713441900000|2024-04-18 12:05:00||9526||9522||9541||9522|582
1713442200000|2024-04-18 12:10:00|9533||9533||9533||9533||134
1713442500000|2024-04-18 12:15:00|9535|9520|9530|9508|9535|9520|9520|9500|915
1713442800000|2024-04-18 12:20:00||9503||9502||9503||9502|6
1713443100000|2024-04-18 12:25:00|||||||||100
1713443400000|2024-04-18 12:30:00|9529|9500|9529|9500|9529|9500|9529|9500|302
1713443700000|2024-04-18 12:35:00||9501||9501||9501||9501|4
1713444000000|2024-04-18 12:40:00|9510|9500|9529|9500|9529|9500|9510|9500|671
1713444300000|2024-04-18 12:45:00|9520||9510||9520||9510||159
1713444600000|2024-04-18 12:50:00|9506||9515||9515||9506||851
1713444900000|2024-04-18 12:55:00|||||||||71
1713445200000|2024-04-18 13:00:00|9520||9520||9520||9520||205
1713445500000|2024-04-18 13:05:00|9530|9509|9548|9509|9548|9509|9530|9509|620
1713446100000|2024-04-18 13:15:00|9535|9500|9535|9500|9535|9500|9535|9500|1
1713446400000|2024-04-18 13:20:00|||||||||10
1713446700000|2024-04-18 13:25:00|9530|9503|9530|9516|9535|9517|9526|9503|804
1713447000000|2024-04-18 13:30:00|9544|9519|9598|9589|9599|9596|9543|9516|64617
1713447300000|2024-04-18 13:35:00|9599|9597|9530|9521|9608|9598|9529|9508|40804
1713447600000|2024-04-18 13:40:00|9533|9523|9570|9555|9578|9564|9533|9521|18031
1713447900000|2024-04-18 13:45:00|9571|9556|9527|9516|9571|9563|9515|9506|18289
1713448200000|2024-04-18 13:50:00|9531|9519|9494|9487|9531|9525|9494|9487|15783
1713448500000|2024-04-18 13:55:00|9495|9488|9502|9497|9520|9515|9495|9488|19522
1713448800000|2024-04-18 14:00:00|9504|9501|9494|9489|9512|9508|9489|9485|16110
1713449100000|2024-04-18 14:05:00|9495|9490|9517|9513|9521|9516|9495|9490|20902
1713449400000|2024-04-18 14:10:00|9516|9514|9520|9515|9525|9521|9508|9501|8534
1713449700000|2024-04-18 14:15:00|9519|9512|9507|9503|9525|9521|9507|9500|15345
1713450000000|2024-04-18 14:20:00|9505|9501|9505|9502|9512|9508|9500|9497|12335
1713450300000|2024-04-18 14:25:00|9508|9504|9509|9504|9518|9514|9504|9501|7036
1713450600000|2024-04-18 14:30:00|9508|9505|9526|9523|9527|9523|9504|9500|14835
1713450900000|2024-04-18 14:35:00|9525|9519|9544|9540|9554|9550|9522|9518|25688
1713451200000|2024-04-18 14:40:00|9545|9541|9558|9555|9563|9559|9543|9540|29258
1713451500000|2024-04-18 14:45:00|9557|9551|9603|9596|9616|9609|9555|9551|68062
1713451800000|2024-04-18 14:50:00|9602|9597|9577|9571|9602|9597|9564|9559|4961
1713452100000|2024-04-18 14:55:00|9575|9572|9602|9595|9610|9606|9573|9571|54603
1713452400000|2024-04-18 15:00:00|9599|9593|9601|9600|9613|9609|9592|9590|10357
1713452700000|2024-04-18 15:05:00|9603|9601|9639|9633|9640|9634|9603|9601|20751
1713453000000|2024-04-18 15:10:00|9638|9638|9654|9645|9660|9654|9638|9634|34919
1713453300000|2024-04-18 15:15:00|9652|9650|9638|9633|9655|9650|9637|9633|18960
1713453600000|2024-04-18 15:20:00|9637|9634|9626|9622|9648|9644|9625|9621|11158
1713453900000|2024-04-18 15:25:00|9624|9619|9607|9604|9625|9621|9604|9600|11137
1713454200000|2024-04-18 15:30:00|9606|9602|9603|9601|9606|9602|9591|9581|5937
1713454500000|2024-04-18 15:35:00|9606|9602|9590|9584|9610|9607|9587|9582|9052
1713454800000|2024-04-18 15:40:00|9594|9586|9598|9593|9600|9594|9580|9579|10199
1713455100000|2024-04-18 15:45:00|9596|9594|9584|9581|9596|9594|9579|9573|14209
1713455400000|2024-04-18 15:50:00|9583|9579|9582|9579|9595|9591|9580|9577|6308
1713455700000|2024-04-18 15:55:00|9581|9577|9581|9578|9586|9582|9577|9573|5069
1713456000000|2024-04-18 16:00:00|9583|9580|9578|9575|9592|9587|9577|9574|8308
1713456300000|2024-04-18 16:05:00|9575|9572|9573|9570|9580|9575|9572|9570|5664
1713456600000|2024-04-18 16:10:00|9572|9571|9578|9576|9584|9579|9572|9571|2706
1713456900000|2024-04-18 16:15:00|9577|9575|9577|9574|9581|9576|9573|9570|4136
1713457200000|2024-04-18 16:20:00|9576|9571|9575|9571|9578|9574|9572|9567|2403
1713457500000|2024-04-18 16:25:00|9577|9572|9577|9575|9585|9580|9572|9569|4502
1713457800000|2024-04-18 16:30:00|9576|9571|9553|9548|9576|9572|9550|9548|7939
1713458100000|2024-04-18 16:35:00|9555|9549|9564|9557|9564|9559|9553|9549|3431
1713458400000|2024-04-18 16:40:00|9565|9559|9551|9548|9565|9559|9548|9543|3204
1713458700000|2024-04-18 16:45:00|9550|9547|9548|9545|9552|9547|9542|9538|6519
1713459000000|2024-04-18 16:50:00|9547|9543|9553|9549|9556|9551|9546|9542|2800
1713459300000|2024-04-18 16:55:00|9554|9550|9559|9556|9563|9559|9553|9549|3515
1713459600000|2024-04-18 17:00:00|9558|9555|9551|9545|9562|9559|9551|9545|3366
1713459900000|2024-04-18 17:05:00|9550|9547|9556|9553|9559|9554|9549|9545|2590
1713460200000|2024-04-18 17:10:00|9558|9555|9550|9547|9558|9556|9548|9542|2040
1713460500000|2024-04-18 17:15:00|9548|9546|9549|9546|9553|9550|9543|9538|5602
1713460800000|2024-04-18 17:20:00|9553|9548|9534|9533|9553|9548|9531|9528|16503
1713461100000|2024-04-18 17:25:00|9535|9532|9547|9544|9550|9547|9535|9531|3800
1713461400000|2024-04-18 17:30:00|9546|9543|9537|9535|9549|9546|9537|9533|4900
1713461700000|2024-04-18 17:35:00|9538|9536|9536|9533|9545|9540|9534|9531|12662
1713462000000|2024-04-18 17:40:00|9535|9534|9544|9542|9546|9542|9530|9528|2114
1713462300000|2024-04-18 17:45:00|9545|9543|9553|9548|9557|9551|9545|9542|6448
1713462600000|2024-04-18 17:50:00|9550|9546|9545|9541|9551|9549|9542|9537|1819
1713462900000|2024-04-18 17:55:00|9546|9542|9547|9544|9552|9548|9544|9541|5062
1713463200000|2024-04-18 18:00:00|9545|9542|9544|9542|9547|9544|9541|9535|4734
1713463500000|2024-04-18 18:05:00|9543|9541|9536|9533|9544|9541|9534|9530|5111
1713463800000|2024-04-18 18:10:00|9539|9534|9546|9543|9547|9543|9535|9531|2707
1713464100000|2024-04-18 18:15:00|9545|9542|9548|9546|9553|9550|9545|9542|3318
1713464400000|2024-04-18 18:20:00|9547|9544|9555|9553|9560|9556|9547|9544|1988
1713464700000|2024-04-18 18:25:00|9553|9552|9547|9545|9560|9556|9544|9540|2534
1713465000000|2024-04-18 18:30:00|9546|9544|9533|9530|9546|9544|9531|9528|6218
1713465300000|2024-04-18 18:35:00|9534|9531|9542|9539|9544|9539|9534|9531|3137
1713465600000|2024-04-18 18:40:00|9544|9540|9545|9542|9551|9545|9542|9540|4709
1713465900000|2024-04-18 18:45:00|9544|9541|9543|9541|9550|9546|9541|9537|3747
1713466200000|2024-04-18 18:50:00|9542|9540|9547|9542|9551|9547|9540|9537|3324
1713466500000|2024-04-18 18:55:00|9543|9543|9543|9541|9553|9549|9542|9539|4254
1713466800000|2024-04-18 19:00:00|9544|9542|9550|9548|9555|9553|9544|9541|4007
1713467100000|2024-04-18 19:05:00|9549|9549|9554|9551|9559|9557|9549|9548|8085
1713467400000|2024-04-18 19:10:00|9556|9552|9556|9553|9564|9560|9554|9551|3067
1713467700000|2024-04-18 19:15:00|9555|9552|9554|9552|9557|9556|9550|9548|3804
1713468000000|2024-04-18 19:20:00|9555|9553|9556|9554|9563|9560|9554|9551|5684
1713468300000|2024-04-18 19:25:00|9555|9552|9562|9560|9566|9563|9553|9550|12135
1713468600000|2024-04-18 19:30:00|9566|9562|9558|9556|9566|9564|9558|9555|8126
1713468900000|2024-04-18 19:35:00|9556|9555|9553|9551|9562|9560|9553|9551|9345
1713469200000|2024-04-18 19:40:00|9552|9550|9556|9555|9559|9556|9549|9548|11429
1713469500000|2024-04-18 19:45:00|9557|9556|9560|9559|9562|9560|9554|9552|13171
1713469800000|2024-04-18 19:50:00|9558|9558|9555|9554|9564|9560|9554|9552|24684
1713470100000|2024-04-18 19:55:00|9554|9553|9559|9558|9563|9562|9546|9543|40765
1713470400000|2024-04-18 20:00:00|9566|9550|9569|9542|9569|9550|9566|9541|90953
1713470700000|2024-04-18 20:05:00|||||||||149
1713471300000|2024-04-18 20:15:00|||||||||2
1713471900000|2024-04-18 20:25:00|||||||||16
1713472800000|2024-04-18 20:40:00|||||||||10
1713473100000|2024-04-18 20:45:00|9560|9541|9575|9541|9575|9541|9560|9541|42
1713473400000|2024-04-18 20:50:00|9550||9560||9560||9546||199
1713473700000|2024-04-18 20:55:00|9545|9545|9560|9545|9560|9545|9545|9545|400
1713474900000|2024-04-18 21:15:00|9566|9550|9566|9550|9566|9550|9566|9550|300
1713475200000|2024-04-18 21:20:00|||||||||50
1713475800000|2024-04-18 21:30:00|9575||9575||9575||9575||38
1713476400000|2024-04-18 21:40:00|||||||||27
1713477300000|2024-04-18 21:55:00|||||||||400
1713478200000|2024-04-18 22:10:00|||||||||1
1713478500000|2024-04-18 22:15:00|9560|9559|9561|9559|9561|9559|9560|9559|99
1713479100000|2024-04-18 22:25:00|||||||||40
1713479400000|2024-04-18 22:30:00|9560||9560||9560||9560||63
1713479700000|2024-04-18 22:35:00|9561|9560|9575|9561|9575|9561|9561|9559|55
1713480000000|2024-04-18 22:40:00||9560||9565||9565||9560|0
1713481200000|2024-04-18 23:00:00|||||||||11
1713482100000|2024-04-18 23:15:00||9559||9559||9559||9559|2
1713482700000|2024-04-18 23:25:00||9560||9560||9560||9560|151
1713483900000|2024-04-18 23:45:00|||||||||11
1713484200000|2024-04-18 23:50:00|9590|9575|9590|9560|9590|9575|9590|9560|965
1713484500000|2024-04-18 23:55:00|9575|9559|9575|9560|9575|9560|9575|9559|707
1713513600000|2024-04-19 08:00:00|9500|9421|9481|9454|9507|9482|9466|9420|2398
1713513900000|2024-04-19 08:05:00|9479|9453|9540|9466|9545|9490|9479|9453|449
1713514200000|2024-04-19 08:10:00|9503||9502||9503||9502||75
1713514500000|2024-04-19 08:15:00|9503|9477|9503|9470|9503|9500|9503|9466|337
1713514800000|2024-04-19 08:20:00||9477||9495||9495||9477|8
1713515100000|2024-04-19 08:25:00|9540|9477|9505|9500|9540|9500|9505|9477|905
1713515400000|2024-04-19 08:30:00|9500|9477|9500|9470|9505|9477|9500|9470|695
1713515700000|2024-04-19 08:35:00|9499|9485|9500|9470|9500|9485|9499|9470|3
1713516000000|2024-04-19 08:40:00||9492||9494||9494||9470|620
1713516300000|2024-04-19 08:45:00||9471||9491||9495||9471|501
1713516600000|2024-04-19 08:50:00|9490|9471|9490|9471|9490|9471|9490|9471|570
1713517200000|2024-04-19 09:00:00|||||||||6
1713517500000|2024-04-19 09:05:00|||||||||90
1713517800000|2024-04-19 09:10:00||9472||9472||9472||9472|0
1713518100000|2024-04-19 09:15:00|9500|9473|9515|9491|9515|9500|9500|9473|2809
1713518400000|2024-04-19 09:20:00||9492||9492||9492||9492|1
1713519000000|2024-04-19 09:30:00|||||||||150
1713519300000|2024-04-19 09:35:00||9495||9495||9495||9495|136
1713519600000|2024-04-19 09:40:00|9525|9492|9525|9515|9525|9515|9525|9491|4819
1713519900000|2024-04-19 09:45:00||9491||9520||9520||9491|277
1713520200000|2024-04-19 09:50:00||9491||9491||9491||9491|2107
1713520500000|2024-04-19 09:55:00|9520||9520||9520||9520||66
1713520800000|2024-04-19 10:00:00|9519||9519||9519||9519||1
1713521100000|2024-04-19 10:05:00|||||||||61
1713521700000|2024-04-19 10:15:00|9514|9504|9509|9491|9514|9504|9509|9491|177
1713522000000|2024-04-19 10:20:00|9505||9505||9505||9505||8
1713522900000|2024-04-19 10:35:00|||||||||50
1713523500000|2024-04-19 10:45:00||9500||9502||9502||9491|223
1713523800000|2024-04-19 10:50:00|||||||||150
1713524100000|2024-04-19 10:55:00|9510|9491|9510|9491|9510|9491|9502|9491|1347
1713524400000|2024-04-19 11:00:00|9507|9500|9510|9491|9510|9505|9507|9491|555
1713524700000|2024-04-19 11:05:00|9498|9492|9498|9491|9498|9492|9492|9491|3219
1713525000000|2024-04-19 11:10:00|9494|9492|9498|9491|9498|9494|9494|9491|2585
1713525300000|2024-04-19 11:15:00|9495||9498||9498||9492||1855
1713525600000|2024-04-19 11:20:00|||||||||421
1713525900000|2024-04-19 11:25:00|||||||||241
1713526200000|2024-04-19 11:30:00||9492||9492||9492||9492|93
1713526500000|2024-04-19 11:35:00|||||||||121
1713526800000|2024-04-19 11:40:00||9494||9492||9494||9492|1947
1713527100000|2024-04-19 11:45:00||9493||9492||9493||9492|380
1713527400000|2024-04-19 11:50:00|9510||9498||9510||9498||918
1713527700000|2024-04-19 11:55:00|9510|9493|9510|9493|9510|9496|9498|9493|677
1713528000000|2024-04-19 12:00:00|||||||||10
1713528300000|2024-04-19 12:05:00|9500||9500||9500||9500||61
1713528600000|2024-04-19 12:10:00|||||||||20
1713528900000|2024-04-19 12:15:00|||||||||50
1713529200000|2024-04-19 12:20:00|||||||||9
1713529500000|2024-04-19 12:25:00|||||||||187
1713530400000|2024-04-19 12:40:00|9525|9492|9525|9492|9525|9492|9525|9492|215
1713530700000|2024-04-19 12:45:00|9524|9500|9525|9500|9525|9500|9524|9500|134
1713531000000|2024-04-19 12:50:00||9505||9505||9505||9505|355
1713531300000|2024-04-19 12:55:00|9515|9507|9525|9507|9525|9510|9515|9507|490
1713531600000|2024-04-19 13:00:00|||||||||8
1713531900000|2024-04-19 13:05:00|9513||9525||9525||9513||68
1713532200000|2024-04-19 13:10:00|9524|9500|9524|9500|9524|9500|9524|9500|103
1713532500000|2024-04-19 13:15:00|9512|9492|9524|9495|9525|9495|9500|9492|721
1713532800000|2024-04-19 13:20:00|||||||||27
1713533100000|2024-04-19 13:25:00|9525|9491|9478|9467|9525|9497|9478|9457|6035
1713533400000|2024-04-19 13:30:00|9475|9457|9507|9498|9513|9508|9454|9444|28856
1713533700000|2024-04-19 13:35:00|9506|9495|9483|9470|9506|9499|9460|9451|10217
1713534000000|2024-04-19 13:40:00|9482|9471|9500|9496|9506|9499|9474|9466|20922
1713534300000|2024-04-19 13:45:00|9499|9495|9500|9496|9514|9506|9495|9485|23186
1713534600000|2024-04-19 13:50:00|9499|9495|9504|9494|9512|9507|9492|9485|6273
1713534900000|2024-04-19 13:55:00|9501|9491|9505|9498|9510|9505|9496|9491|8689
1713535200000|2024-04-19 14:00:00|9503|9497|9505|9497|9509|9503|9486|9485|18849
1713535500000|2024-04-19 14:05:00|9504|9500|9496|9491|9513|9508|9492|9488|6956
1713535800000|2024-04-19 14:10:00|9495|9486|9486|9481|9504|9496|9486|9479|5684
1713536100000|2024-04-19 14:15:00|9487|9480|9500|9491|9504|9502|9487|9479|6405
1713536400000|2024-04-19 14:20:00|9499|9494|9487|9484|9507|9501|9484|9478|7159
1713536700000|2024-04-19 14:25:00|9491|9485|9481|9478|9491|9487|9472|9467|13232
1713537000000|2024-04-19 14:30:00|9484|9479|9497|9492|9502|9497|9484|9479|5223
1713537300000|2024-04-19 14:35:00|9499|9494|9489|9484|9499|9495|9486|9482|8522
1713537600000|2024-04-19 14:40:00|9485|9482|9498|9492|9503|9499|9476|9470|10179
1713537900000|2024-04-19 14:45:00|9497|9497|9500|9495|9512|9504|9496|9491|8024
1713538200000|2024-04-19 14:50:00|9503|9497|9498|9495|9507|9501|9494|9488|4869
1713538500000|2024-04-19 14:55:00|9497|9492|9515|9511|9518|9515|9496|9492|17715
1713538800000|2024-04-19 15:00:00|9518|9512|9534|9528|9535|9530|9518|9512|13691
1713539100000|2024-04-19 15:05:00|9533|9525|9539|9535|9542|9539|9525|9521|10063
1713539400000|2024-04-19 15:10:00|9538|9536|9541|9538|9543|9540|9533|9531|7162
1713539700000|2024-04-19 15:15:00|9542|9539|9540|9536|9547|9544|9536|9533|17147
1713540000000|2024-04-19 15:20:00|9543|9538|9515|9511|9543|9539|9514|9510|7678
1713540300000|2024-04-19 15:25:00|9514|9512|9512|9507|9521|9518|9503|9500|11917
1713540600000|2024-04-19 15:30:00|9511|9504|9505|9503|9511|9509|9502|9500|3699
1713540900000|2024-04-19 15:35:00|9506|9500|9512|9510|9517|9513|9501|9500|10368
1713541200000|2024-04-19 15:40:00|9513|9508|9507|9505|9513|9510|9501|9500|4280
1713541500000|2024-04-19 15:45:00|9506|9503|9508|9505|9511|9509|9504|9500|3555
1713541800000|2024-04-19 15:50:00|9509|9506|9506|9502|9516|9511|9505|9502|4606
1713542100000|2024-04-19 15:55:00|9507|9504|9499|9495|9510|9508|9497|9495|7064
1713542400000|2024-04-19 16:00:00|9500|9497|9495|9492|9509|9505|9493|9490|9060
1713542700000|2024-04-19 16:05:00|9496|9493|9489|9485|9497|9493|9488|9484|6993
1713543000000|2024-04-19 16:10:00|9488|9482|9486|9482|9492|9490|9483|9480|5766
1713543300000|2024-04-19 16:15:00|9485|9480|9465|9462|9485|9480|9461|9459|9832
1713543600000|2024-04-19 16:20:00|9464|9463|9463|9460|9474|9469|9463|9460|4111
1713543900000|2024-04-19 16:25:00|9464|9462|9464|9461|9472|9471|9463|9460|6691
1713544200000|2024-04-19 16:30:00|9463|9460|9474|9471|9474|9471|9459|9455|5261
1713544500000|2024-04-19 16:35:00|9475|9473|9474|9471|9478|9474|9470|9463|6408
1713544800000|2024-04-19 16:40:00|9475|9466|9479|9474|9485|9481|9475|9466|3361
1713545100000|2024-04-19 16:45:00|9478|9472|9478|9476|9484|9480|9474|9470|3508
1713545400000|2024-04-19 16:50:00|9479|9477|9479|9474|9485|9483|9478|9474|5200
1713545700000|2024-04-19 16:55:00|9480|9477|9492|9488|9492|9488|9477|9473|3998
1713546000000|2024-04-19 17:00:00|9491|9486|9497|9493|9497|9494|9487|9484|7086
1713546300000|2024-04-19 17:05:00|9495|9494|9509|9503|9509|9504|9495|9493|2710
1713546600000|2024-04-19 17:10:00|9508|9504|9502|9497|9510|9508|9500|9495|4969
1713546900000|2024-04-19 17:15:00|9499|9495|9509|9505|9510|9506|9495|9491|2682
1713547200000|2024-04-19 17:20:00|9510|9506|9510|9506|9511|9510|9504|9500|4320
1713547500000|2024-04-19 17:25:00|9509|9507|9502|9496|9515|9510|9501|9496|3416
1713547800000|2024-04-19 17:30:00|9503|9497|9508|9505|9508|9505|9503|9497|1856
1713548100000|2024-04-19 17:35:00|9512|9507|9503|9498|9512|9507|9499|9496|4013
1713548400000|2024-04-19 17:40:00|9501|9499|9512|9509|9513|9509|9501|9499|2616
1713548700000|2024-04-19 17:45:00|9514|9510|9518|9513|9519|9513|9511|9507|3700
1713549000000|2024-04-19 17:50:00|9519|9514|9513|9511|9519|9514|9513|9509|2200
1713549300000|2024-04-19 17:55:00|9515|9512|9505|9503|9515|9513|9504|9500|3500
1713549600000|2024-04-19 18:00:00|9506|9502|9504|9500|9506|9502|9499|9495|4348
1713549900000|2024-04-19 18:05:00|9503|9501|9495|9491|9503|9501|9493|9489|11544
1713550200000|2024-04-19 18:10:00|9494|9492|9493|9490|9499|9497|9493|9490|4639
1713550500000|2024-04-19 18:15:00|9496|9492|9497|9493|9500|9498|9491|9485|2717
1713550800000|2024-04-19 18:20:00|9498|9494|9499|9496|9500|9498|9495|9492|3700
1713551100000|2024-04-19 18:25:00|9497|9494|9494|9490|9505|9502|9493|9490|13720
1713551400000|2024-04-19 18:30:00|9496|9491|9495|9493|9504|9496|9492|9489|3904
1713551700000|2024-04-19 18:35:00|9496|9494|9493|9491|9499|9494|9489|9486|5309
1713552000000|2024-04-19 18:40:00|9492|9489|9495|9492|9498|9495|9489|9485|11036
1713552300000|2024-04-19 18:45:00|9496|9489|9495|9492|9496|9492|9485|9483|10849
1713552600000|2024-04-19 18:50:00|9497|9493|9492|9487|9500|9499|9486|9484|10999
1713552900000|2024-04-19 18:55:00|9491|9486|9496|9494|9497|9494|9487|9485|4400
1713553200000|2024-04-19 19:00:00|9495|9492|9502|9500|9504|9500|9489|9487|7463
1713553500000|2024-04-19 19:05:00|9501|9497|9505|9502|9508|9504|9491|9488|6832
1713553800000|2024-04-19 19:10:00|9502|9501|9506|9501|9509|9506|9499|9497|11558
1713554100000|2024-04-19 19:15:00|9505|9503|9498|9494|9506|9503|9492|9489|3600
1713554400000|2024-04-19 19:20:00|9500|9495|9494|9490|9502|9498|9489|9488|4274
1713554700000|2024-04-19 19:25:00|9493|9491|9500|9498|9509|9506|9493|9491|4400
1713555000000|2024-04-19 19:30:00|9502|9499|9503|9500|9506|9502|9498|9495|5773
1713555300000|2024-04-19 19:35:00|9501|9499|9504|9502|9508|9502|9495|9494|8712
1713555600000|2024-04-19 19:40:00|9506|9504|9500|9497|9506|9504|9494|9491|10956
1713555900000|2024-04-19 19:45:00|9499|9496|9502|9500|9504|9501|9494|9493|16206
1713556200000|2024-04-19 19:50:00|9501|9499|9498|9496|9503|9500|9494|9491|28811
1713556500000|2024-04-19 19:55:00|9499|9497|9506|9505|9507|9505|9493|9491|81199
1713556800000|2024-04-19 20:00:00|9507|9503|9502|9490|9511|9503|9502|9485|42988
1713557100000|2024-04-19 20:05:00||9493||9495||9495||9490|2
1713557400000|2024-04-19 20:10:00|||||||||16
1713558000000|2024-04-19 20:20:00||9500||9495||9500||9495|470
1713558300000|2024-04-19 20:25:00|||||||||1
1713558600000|2024-04-19 20:30:00||9496||9499||9499||9496|132
1713558900000|2024-04-19 20:35:00|9511|9495|9511|9495|9511|9495|9511|9495|510
1713559200000|2024-04-19 20:40:00||9496||9496||9496||9496|0
1713559500000|2024-04-19 20:45:00|9503|9495|9511|9495|9511|9495|9503|9495|791
1713559800000|2024-04-19 20:50:00|9503||9511||9511||9503||923
1713772800000|2024-04-22 08:00:00|9629|9541|9625|9576|9629|9587|9561|9541|978
1713773100000|2024-04-22 08:05:00|9640|9577|9639|9590|9640|9590|9639|9577|84
1713773400000|2024-04-22 08:10:00|9640|9588|9639|9588|9640|9592|9639|9588|80
1713773700000|2024-04-22 08:15:00|9640||9623||9640||9623||121
1713774300000|2024-04-22 08:25:00|9620|9600|9619|9600|9620|9600|9618|9600|35
1713774600000|2024-04-22 08:30:00|9635|9588|9599|9576|9635|9588|9599|9576|1072
1713774900000|2024-04-22 08:35:00|9635|9580|9586|9551|9635|9580|9577|9551|1215
1713775200000|2024-04-22 08:40:00|9573||9600||9600||9573||185
1713775500000|2024-04-22 08:45:00||9546||9560||9560||9546|2
1713775800000|2024-04-22 08:50:00||9561||9570||9570||9561|39
1713776100000|2024-04-22 08:55:00||9560||9570||9570||9560|1
1713776400000|2024-04-22 09:00:00||9547||9561||9561||9547|0
1713776700000|2024-04-22 09:05:00|||||||||64
1713777000000|2024-04-22 09:10:00||9581||9561||9594||9561|211
1713777600000|2024-04-22 09:20:00|||||||||50
1713777900000|2024-04-22 09:25:00||9547||9548||9548||9547|159
1713778200000|2024-04-22 09:30:00||9570||9580||9580||9570|0
1713778800000|2024-04-22 09:40:00|9598||9600||9600||9598||383
1713779100000|2024-04-22 09:45:00|9599||9600||9600||9599||0
1713779400000|2024-04-22 09:50:00|||||||||15
1713779700000|2024-04-22 09:55:00|||||||||103
1713780300000|2024-04-22 10:05:00|||||||||1
1713780900000|2024-04-22 10:15:00|||||||||264
1713781500000|2024-04-22 10:25:00|9592||9592||9592||9592||168
1713781800000|2024-04-22 10:30:00|||||||||79
1713782100000|2024-04-22 10:35:00|9600||9600||9600||9600||0
1713782400000|2024-04-22 10:40:00|9589|9555|9600|9555|9600|9573|9589|9555|530
1713782700000|2024-04-22 10:45:00|9599||9598||9599||9598||95
1713783000000|2024-04-22 10:50:00|||||||||10
1713783300000|2024-04-22 10:55:00|9600||9599||9600||9599||0
1713783600000|2024-04-22 11:00:00|||||||||264
1713783900000|2024-04-22 11:05:00|||||||||17
1713784200000|2024-04-22 11:10:00|9598||9598||9598||9598||250
1713784500000|2024-04-22 11:15:00|9594|9575|9594|9575|9595|9575|9594|9575|0
1713784800000|2024-04-22 11:20:00|9595||9594||9595||9594||32
1713785100000|2024-04-22 11:25:00|9595||9594||9595||9594||5
1713785400000|2024-04-22 11:30:00|9580||9580||9580||9580||106
1713785700000|2024-04-22 11:35:00||9555||9555||9555||9555|81
1713786000000|2024-04-22 11:40:00||9552||9553||9553||9552|19
1713786300000|2024-04-22 11:45:00|9565|9552|9550|9547|9580|9552|9550|9547|3025
1713786600000|2024-04-22 11:50:00|9580|9546|9580|9530|9580|9546|9570|9526|945
1713786900000|2024-04-22 11:55:00|9578|9545|9578|9530|9578|9555|9578|9530|20
1713787200000|2024-04-22 12:00:00|9550||9578||9578||9550||357
1713787800000|2024-04-22 12:10:00|9565|9531|9565|9531|9565|9531|9565|9531|57
1713788400000|2024-04-22 12:20:00|9570|9530|9570|9530|9570|9530|9570|9530|11
1713788700000|2024-04-22 12:25:00|||||||||50
1713789000000|2024-04-22 12:30:00|9569|9540|9569|9540|9569|9540|9569|9540|12
1713790200000|2024-04-22 12:50:00|9566|9551|9566|9556|9566|9556|9566|9551|619
1713790500000|2024-04-22 12:55:00|||||||||32
1713790800000|2024-04-22 13:00:00|9573|9550|9562|9552|9573|9554|9562|9550|121
1713791100000|2024-04-22 13:05:00|||||||||10
1713791400000|2024-04-22 13:10:00|9573||9573||9573||9573||50
1713791700000|2024-04-22 13:15:00|9572|9553|9556|9552|9573|9553|9556|9552|236
1713792000000|2024-04-22 13:20:00|9554|9556|9575|9552|9575|9566|9554|9552|7181
1713792300000|2024-04-22 13:25:00|9587|9540|9556|9540|9590|9540|9541|9540|2243
1713792600000|2024-04-22 13:30:00|9550|9541|9487|9480|9572|9561|9458|9450|90376
1713792900000|2024-04-22 13:35:00|9492|9485|9498|9491|9500|9493|9481|9471|14469
1713793200000|2024-04-22 13:40:00|9492|9484|9525|9518|9525|9519|9488|9482|11022
1713793500000|2024-04-22 13:45:00|9522|9515|9554|9546|9559|9550|9518|9510|13113
1713793800000|2024-04-22 13:50:00|9552|9544|9560|9551|9578|9565|9549|9536|12669
1713794100000|2024-04-22 13:55:00|9566|9559|9547|9538|9567|9559|9546|9538|4567
1713794400000|2024-04-22 14:00:00|9551|9540|9580|9573|9594|9588|9551|9540|81829
1713794700000|2024-04-22 14:05:00|9579|9570|9612|9609|9625|9619|9579|9570|38799
1713795000000|2024-04-22 14:10:00|9614|9611|9638|9635|9643|9638|9608|9603|29225
1713795300000|2024-04-22 14:15:00|9642|9636|9657|9648|9657|9654|9629|9619|30935
1713795600000|2024-04-22 14:20:00|9656|9651|9627|9621|9659|9656|9617|9611|23910
1713795900000|2024-04-22 14:25:00|9621|9618|9627|9621|9627|9621|9609|9602|22583
1713796200000|2024-04-22 14:30:00|9633|9622|9625|9620|9640|9636|9623|9617|12435
1713796500000|2024-04-22 14:35:00|9623|9617|9659|9654|9659|9657|9616|9611|15251
1713796800000|2024-04-22 14:40:00|9658|9653|9645|9641|9659|9654|9645|9641|11461
1713797100000|2024-04-22 14:45:00|9644|9638|9653|9648|9654|9651|9643|9638|4961
1713797400000|2024-04-22 14:50:00|9652|9647|9660|9656|9665|9662|9645|9643|15081
1713797700000|2024-04-22 14:55:00|9659|9653|9656|9652|9665|9661|9652|9648|10533
1713798000000|2024-04-22 15:00:00|9655|9649|9652|9648|9660|9657|9648|9642|5403
1713798300000|2024-04-22 15:05:00|9651|9645|9646|9644|9653|9650|9645|9638|9611
1713798600000|2024-04-22 15:10:00|9647|9643|9660|9656|9665|9662|9637|9632|12324
1713798900000|2024-04-22 15:15:00|9658|9657|9657|9654|9665|9661|9650|9646|8479
1713799200000|2024-04-22 15:20:00|9659|9656|9660|9658|9664|9659|9653|9650|9398
1713799500000|2024-04-22 15:25:00|9664|9659|9674|9672|9677|9672|9663|9657|12139
1713799800000|2024-04-22 15:30:00|9675|9673|9690|9688|9697|9694|9675|9673|32020
1713800100000|2024-04-22 15:35:00|9691|9689|9700|9697|9702|9699|9683|9678|30031
1713800400000|2024-04-22 15:40:00|9698|9695|9683|9677|9702|9699|9682|9677|7093
1713800700000|2024-04-22 15:45:00|9682|9678|9675|9671|9689|9685|9675|9671|3590
1713801000000|2024-04-22 15:50:00|9674|9673|9688|9685|9694|9688|9673|9671|7497
1713801300000|2024-04-22 15:55:00|9687|9683|9675|9670|9688|9685|9671|9670|5792
1713801600000|2024-04-22 16:00:00|9674|9671|9673|9667|9674|9671|9661|9657|11676
1713801900000|2024-04-22 16:05:00|9671|9669|9690|9685|9697|9690|9665|9662|12568
1713802200000|2024-04-22 16:10:00|9695|9688|9711|9705|9713|9707|9695|9688|5940
1713802500000|2024-04-22 16:15:00|9713|9704|9704|9701|9725|9720|9704|9701|12049
1713802800000|2024-04-22 16:20:00|9702|9699|9709|9706|9714|9709|9702|9699|5170
1713803100000|2024-04-22 16:25:00|9708|9705|9705|9701|9712|9709|9700|9697|4710
1713803400000|2024-04-22 16:30:00|9704|9703|9704|9701|9708|9704|9701|9696|5354
1713803700000|2024-04-22 16:35:00|9705|9702|9705|9701|9715|9712|9703|9700|34931
1713804000000|2024-04-22 16:40:00|9706|9704|9724|9719|9724|9719|9706|9704|9900
1713804300000|2024-04-22 16:45:00|9728|9721|9732|9728|9742|9737|9724|9721|78038
1713804600000|2024-04-22 16:50:00|9734|9730|9735|9732|9736|9735|9725|9721|4836
1713804900000|2024-04-22 16:55:00|9732|9730|9744|9740|9744|9741|9730|9727|9436
1713805200000|2024-04-22 17:00:00|9742|9737|9753|9749|9758|9755|9742|9737|14817
1713805500000|2024-04-22 17:05:00|9755|9751|9763|9761|9763|9761|9751|9746|12495
1713805800000|2024-04-22 17:10:00|9765|9762|9772|9768|9774|9772|9765|9762|14845
1713806100000|2024-04-22 17:15:00|9774|9769|9760|9757|9774|9771|9760|9757|10671
1713806400000|2024-04-22 17:20:00|9759|9756|9768|9763|9769|9767|9753|9747|7538
1713806700000|2024-04-22 17:25:00|9766|9760|9779|9776|9783|9782|9761|9759|59800
1713807000000|2024-04-22 17:30:00|9777|9777|9784|9782|9790|9787|9773|9770|13786
1713807300000|2024-04-22 17:35:00|9785|9783|9798|9794|9800|9798|9783|9779|7244
1713807600000|2024-04-22 17:40:00|9796|9790|9786|9784|9800|9796|9786|9784|22446
1713807900000|2024-04-22 17:45:00|9787|9783|9796|9792|9798|9792|9782|9776|11063
1713808200000|2024-04-22 17:50:00|9795|9791|9799|9795|9807|9804|9793|9790|9920
1713808500000|2024-04-22 17:55:00|9798|9796|9791|9787|9798|9796|9787|9785|4333
1713808800000|2024-04-22 18:00:00|9788|9784|9778|9776|9788|9786|9772|9770|9694
1713809100000|2024-04-22 18:05:00|9779|9777|9774|9772|9783|9779|9773|9770|17039
1713809400000|2024-04-22 18:10:00|9775|9773|9784|9782|9791|9789|9775|9771|5280
1713809700000|2024-04-22 18:15:00|9783|9781|9791|9788|9793|9790|9782|9780|14478
1713810000000|2024-04-22 18:20:00|9792|9789|9803|9800|9803|9800|9787|9786|8278
1713810300000|2024-04-22 18:25:00|9801|9798|9794|9792|9802|9798|9790|9786|8016
1713810600000|2024-04-22 18:30:00|9795|9793|9790|9787|9799|9797|9785|9783|13657
1713810900000|2024-04-22 18:35:00|9788|9784|9786|9781|9792|9787|9782|9779|5800
1713811200000|2024-04-22 18:40:00|9788|9782|9789|9786|9791|9788|9778|9774|20224
1713811500000|2024-04-22 18:45:00|9788|9787|9777|9774|9792|9790|9777|9774|14660
1713811800000|2024-04-22 18:50:00|9779|9776|9767|9765|9782|9780|9760|9759|9359
1713812100000|2024-04-22 18:55:00|9768|9766|9777|9773|9777|9773|9765|9763|4459
1713812400000|2024-04-22 19:00:00|9775|9772|9773|9769|9780|9776|9769|9767|9444
1713812700000|2024-04-22 19:05:00|9776|9770|9784|9780|9784|9781|9775|9769|3186
1713813000000|2024-04-22 19:10:00|9782|9782|9780|9779|9782|9782|9776|9773|6771
1713813300000|2024-04-22 19:15:00|9779|9778|9775|9773|9780|9779|9775|9773|6426
1713813600000|2024-04-22 19:20:00|9774|9772|9760|9757|9776|9773|9759|9757|12463
1713813900000|2024-04-22 19:25:00|9761|9758|9770|9768|9772|9770|9761|9758|13014
1713814200000|2024-04-22 19:30:00|9769|9769|9754|9752|9770|9769|9753|9751|13688
1713814500000|2024-04-22 19:35:00|9753|9751|9759|9757|9763|9759|9753|9751|10882
1713814800000|2024-04-22 19:40:00|9758|9756|9758|9756|9762|9759|9754|9751|8308
1713815100000|2024-04-22 19:45:00|9757|9754|9765|9761|9765|9762|9755|9752|12375
1713815400000|2024-04-22 19:50:00|9764|9760|9744|9740|9764|9760|9741|9739|36380
1713815700000|2024-04-22 19:55:00|9739|9737|9725|9723|9740|9739|9723|9722|96504
1713816000000|2024-04-22 20:00:00|9728|9719|9728|9719|9728|9719|9728|9719|169
1713816300000|2024-04-22 20:05:00||9717||9720||9720||9717|203
1713816600000|2024-04-22 20:10:00||9725||9725||9725||9725|46
1713817500000|2024-04-22 20:25:00|||||||||96
1713817800000|2024-04-22 20:30:00|9745|9728|9745|9728|9745|9728|9745|9728|0
1713818400000|2024-04-22 20:40:00|9742|9725|9740|9724|9745|9729|9728|9724|1318
1713818700000|2024-04-22 20:45:00||9728||9724||9728||9724|0
1713819300000|2024-04-22 20:55:00|||||||||2
1713819600000|2024-04-22 21:00:00||9728||9728||9728||9728|0
1713820200000|2024-04-22 21:10:00||9733||9733||9733||9733|88
1713822300000|2024-04-22 21:45:00|||||||||94
1713822900000|2024-04-22 21:55:00|9750|9728|9728|9724|9758|9728|9728|9724|787
1713823200000|2024-04-22 22:00:00|9750||9750||9750||9750||200
1713823500000|2024-04-22 22:05:00|9758|9725|9758|9725|9758|9725|9758|9725|100
1713823800000|2024-04-22 22:10:00|||||||||28
1713824100000|2024-04-22 22:15:00|||||||||85
1713824400000|2024-04-22 22:20:00|||||||||30
1713825900000|2024-04-22 22:45:00|||||||||30
1713826200000|2024-04-22 22:50:00|9757|9726|9757|9726|9757|9726|9757|9726|30
1713826500000|2024-04-22 22:55:00|||||||||10
1713827100000|2024-04-22 23:05:00|||||||||40
1713827400000|2024-04-22 23:10:00|||||||||16
1713827700000|2024-04-22 23:15:00|9750|9725|9750|9725|9750|9725|9750|9725|93
1713828300000|2024-04-22 23:25:00|||||||||30
1713828600000|2024-04-22 23:30:00|||||||||31
1713828900000|2024-04-22 23:35:00|9730|9730|9749|9702|9749|9730|9725|9702|286
1713829500000|2024-04-22 23:45:00|||||||||5
1713829800000|2024-04-22 23:50:00|||||||||116
1713830100000|2024-04-22 23:55:00|9747|9703|9747|9710|9747|9710|9747|9703|0
1713859200000|2024-04-23 08:00:00|9845|9780|9818|9810|9845|9815|9810|9780|1074
1713859500000|2024-04-23 08:05:00|9817|9807|9842|9813|9843|9813|9816|9807|552
1713859800000|2024-04-23 08:10:00|9843|9820|9843|9820|9843|9835|9833|9807|935
1713860100000|2024-04-23 08:15:00||9830||9820||9835||9820|455
1713860400000|2024-04-23 08:20:00|9842|9822|9843|9820|9843|9822|9842|9820|164
1713860700000|2024-04-23 08:25:00|||||||||230
1713861000000|2024-04-23 08:30:00|9842|9823|9842|9820|9842|9823|9842|9820|20
1713861300000|2024-04-23 08:35:00|9843||9843||9843||9843||102
1713861600000|2024-04-23 08:40:00||9825||9820||9825||9820|0
1713861900000|2024-04-23 08:45:00||9837||9837||9837||9837|126
1713862200000|2024-04-23 08:50:00|||||||||150
1713862500000|2024-04-23 08:55:00|9842||9843||9843||9842||630
1713862800000|2024-04-23 09:00:00|||||||||102
1713863100000|2024-04-23 09:05:00|||||||||110
1713863400000|2024-04-23 09:10:00|9841|9820|9843|9820|9843|9820|9841|9820|400
1713863700000|2024-04-23 09:15:00|9840||9842||9843||9840||22
1713864000000|2024-04-23 09:20:00||9832||9837||9837||9832|0
1713864300000|2024-04-23 09:25:00||9820||9820||9820||9820|350
1713864600000|2024-04-23 09:30:00|||||||||70
1713864900000|2024-04-23 09:35:00||9830||9820||9830||9820|0
1713865200000|2024-04-23 09:40:00|9837||9837||9837||9837||0
1713865500000|2024-04-23 09:45:00|||||||||1
1713865800000|2024-04-23 09:50:00|||||||||511
1713866100000|2024-04-23 09:55:00|||||||||1
1713866400000|2024-04-23 10:00:00||9828||9828||9828||9828|0
1713866700000|2024-04-23 10:05:00|9842||9840||9842||9840||455
1713867000000|2024-04-23 10:10:00|9842|9820|9842|9820|9842|9820|9838|9820|2
1713867300000|2024-04-23 10:15:00|9841||9842||9842||9841||80
1713867600000|2024-04-23 10:20:00|9841||9841||9841||9841||10
1713867900000|2024-04-23 10:25:00|9842|9837|9841|9820|9850|9837|9841|9820|617
1713868500000|2024-04-23 10:35:00|9842||9835||9842||9835||93
1713868800000|2024-04-23 10:40:00|9834||9839||9840||9834||0
1713869100000|2024-04-23 10:45:00|9838||9836||9838||9836||105
1713869400000|2024-04-23 10:50:00|9835||9832||9835||9832||150
1713869700000|2024-04-23 10:55:00|9830||9835||9835||9830||0
1713870000000|2024-04-23 11:00:00|9830||9830||9830||9830||220
1713870300000|2024-04-23 11:05:00|9825|9807|9820|9807|9830|9807|9820|9807|604
1713870600000|2024-04-23 11:10:00|9819|9812|9822|9807|9825|9812|9819|9807|110
1713870900000|2024-04-23 11:15:00|9823|9815|9823|9807|9823|9817|9823|9807|0
1713871200000|2024-04-23 11:20:00|9825|9813|9825|9807|9825|9813|9825|9807|300
1713871500000|2024-04-23 11:25:00|9823|9813|9822|9807|9825|9813|9822|9807|266
1713871800000|2024-04-23 11:30:00|9825|9808|9829|9826|9830|9826|9825|9807|642
1713872100000|2024-04-23 11:35:00|9830|9835|9833|9832|9836|9835|9829|9826|2688
1713872700000|2024-04-23 11:45:00|9822|9825|9822|9807|9822|9832|9822|9807|1167
1713873000000|2024-04-23 11:50:00|9820||9822||9822||9813||467
1713873300000|2024-04-23 11:55:00|9820|9820|9822|9807|9822|9820|9820|9807|556
1713873600000|2024-04-23 12:00:00|||||||||16
1713873900000|2024-04-23 12:05:00|9821|9800|9819|9800|9821|9800|9808|9800|1099
1713874200000|2024-04-23 12:10:00|9810|9802|9820|9800|9820|9803|9806|9800|1554
1713874500000|2024-04-23 12:15:00|||||||||20
1713874800000|2024-04-23 12:20:00|9815|9801|9815|9800|9815|9802|9815|9800|574
1713875100000|2024-04-23 12:25:00|9807||9809||9809||9805||103
1713875400000|2024-04-23 12:30:00|||||||||32
1713875700000|2024-04-23 12:35:00||9801||9801||9801||9801|41
1713876300000|2024-04-23 12:45:00|||||||||40
1713876600000|2024-04-23 12:50:00|9807|9800|9809|9800|9809|9807|9805|9780|2120
1713876900000|2024-04-23 12:55:00||9801||9800||9801||9800|270
1713877500000|2024-04-23 13:05:00|||||||||450
1713878100000|2024-04-23 13:15:00|||||||||12
1713878400000|2024-04-23 13:20:00|9807|9804|9809|9800|9809|9804|9807|9800|755
1713878700000|2024-04-23 13:25:00|9819|9798|9799|9768|9819|9799|9799|9768|883
1713879000000|2024-04-23 13:30:00|9798|9775|9786|9773|9800|9788|9739|9726|47831
1713879300000|2024-04-23 13:35:00|9781|9770|9749|9745|9798|9782|9736|9732|31267
1713879600000|2024-04-23 13:40:00|9746|9740|9769|9757|9791|9772|9746|9740|22427
1713879900000|2024-04-23 13:45:00|9784|9761|9808|9800|9816|9805|9775|9761|30038
1713880200000|2024-04-23 13:50:00|9812|9802|9824|9815|9824|9816|9785|9783|29410
1713880500000|2024-04-23 13:55:00|9821|9819|9821|9815|9828|9819|9812|9805|32717
1713880800000|2024-04-23 14:00:00|9815|9813|9797|9792|9817|9813|9780|9774|22759
1713881100000|2024-04-23 14:05:00|9796|9791|9775|9766|9802|9799|9764|9761|19322
1713881400000|2024-04-23 14:10:00|9780|9769|9780|9773|9790|9783|9777|9769|7131
1713881700000|2024-04-23 14:15:00|9779|9774|9796|9788|9802|9798|9779|9774|11954
1713882000000|2024-04-23 14:20:00|9800|9792|9800|9796|9804|9803|9795|9788|11418
1713882300000|2024-04-23 14:25:00|9799|9797|9822|9816|9826|9823|9798|9793|25710
1713882600000|2024-04-23 14:30:00|9821|9815|9813|9809|9825|9821|9811|9809|8603
1713882900000|2024-04-23 14:35:00|9811|9802|9805|9799|9811|9803|9786|9780|7574
1713883200000|2024-04-23 14:40:00|9804|9797|9783|9778|9804|9798|9773|9770|17930
1713883500000|2024-04-23 14:45:00|9785|9780|9778|9774|9785|9780|9775|9771|9665
1713883800000|2024-04-23 14:50:00|9780|9775|9796|9791|9796|9792|9769|9765|14300
1713884100000|2024-04-23 14:55:00|9795|9790|9786|9783|9797|9793|9784|9782|13950
1713884400000|2024-04-23 15:00:00|9787|9784|9774|9770|9787|9785|9766|9760|23869
1713884700000|2024-04-23 15:05:00|9778|9771|9776|9774|9785|9780|9774|9770|7367
1713885000000|2024-04-23 15:10:00|9777|9776|9780|9778|9782|9778|9774|9771|6288
1713885300000|2024-04-23 15:15:00|9782|9779|9777|9775|9783|9779|9770|9768|9230
1713885600000|2024-04-23 15:20:00|9778|9776|9781|9779|9785|9782|9774|9772|6840
1713885900000|2024-04-23 15:25:00|9784|9780|9804|9801|9808|9801|9784|9780|15345
1713886200000|2024-04-23 15:30:00|9805|9802|9814|9812|9820|9817|9802|9801|16982
1713886500000|2024-04-23 15:35:00|9813|9811|9798|9792|9820|9816|9796|9791|5254
1713886800000|2024-04-23 15:40:00|9796|9793|9801|9798|9802|9798|9790|9786|7200
1713887100000|2024-04-23 15:45:00|9802|9799|9809|9808|9813|9809|9800|9798|5323
1713887400000|2024-04-23 15:50:00|9811|9809|9821|9818|9822|9818|9808|9805|9998
1713887700000|2024-04-23 15:55:00|9822|9819|9830|9828|9831|9829|9819|9818|11994
1713888000000|2024-04-23 16:00:00|9829|9826|9850|9846|9854|9852|9828|9826|20896
1713888300000|2024-04-23 16:05:00|9849|9848|9845|9840|9859|9855|9845|9840|12962
1713888600000|2024-04-23 16:10:00|9844|9839|9839|9835|9852|9848|9835|9831|6930
1713888900000|2024-04-23 16:15:00|9842|9836|9841|9835|9854|9849|9836|9831|12691
1713889200000|2024-04-23 16:20:00|9840|9836|9850|9847|9850|9847|9840|9835|5337
1713889500000|2024-04-23 16:25:00|9849|9848|9839|9837|9852|9848|9839|9837|7865
1713889800000|2024-04-23 16:30:00|9841|9838|9841|9836|9848|9842|9835|9830|19663
1713890100000|2024-04-23 16:35:00|9840|9837|9838|9835|9844|9842|9834|9831|9226
1713890400000|2024-04-23 16:40:00|9841|9836|9849|9848|9849|9848|9839|9836|9579
1713890700000|2024-04-23 16:45:00|9850|9847|9865|9861|9865|9861|9849|9847|19980
1713891000000|2024-04-23 16:50:00|9864|9862|9854|9852|9868|9865|9848|9844|11056
1713891300000|2024-04-23 16:55:00|9855|9851|9869|9865|9871|9868|9852|9851|10824
1713891600000|2024-04-23 17:00:00|9867|9867|9868|9865|9871|9867|9854|9847|11980
1713891900000|2024-04-23 17:05:00|9867|9864|9868|9865|9873|9868|9865|9863|7748
1713892200000|2024-04-23 17:10:00|9872|9866|9855|9853|9872|9868|9854|9852|11700
1713892500000|2024-04-23 17:15:00|9858|9854|9865|9862|9868|9863|9851|9846|14861
1713892800000|2024-04-23 17:20:00|9864|9863|9868|9866|9868|9867|9864|9862|13942
1713893100000|2024-04-23 17:25:00|9867|9865|9873|9870|9876|9872|9863|9861|8542
1713893400000|2024-04-23 17:30:00|9872|9869|9860|9857|9873|9869|9853|9846|7902
1713893700000|2024-04-23 17:35:00|9861|9854|9844|9841|9861|9854|9842|9838|4238
1713894000000|2024-04-23 17:40:00|9845|9842|9853|9850|9856|9852|9842|9839|6830
1713894300000|2024-04-23 17:45:00|9854|9848|9853|9849|9858|9856|9849|9848|2022
1713894600000|2024-04-23 17:50:00|9852|9850|9849|9846|9856|9851|9847|9843|11952
1713894900000|2024-04-23 17:55:00|9852|9847|9851|9847|9852|9848|9841|9840|5655
1713895200000|2024-04-23 18:00:00|9849|9846|9854|9850|9855|9851|9848|9846|4635
1713895500000|2024-04-23 18:05:00|9853|9851|9855|9852|9858|9855|9853|9850|1300
1713895800000|2024-04-23 18:10:00|9857|9853|9857|9855|9858|9856|9851|9849|5900
1713896100000|2024-04-23 18:15:00|9860|9856|9858|9855|9866|9863|9855|9851|5446
1713896400000|2024-04-23 18:20:00|9857|9856|9862|9857|9862|9857|9851|9847|7131
1713896700000|2024-04-23 18:25:00|9861|9858|9859|9855|9867|9863|9857|9854|4880
1713897000000|2024-04-23 18:30:00|9862|9858|9861|9856|9865|9861|9857|9852|5596
1713897300000|2024-04-23 18:35:00|9862|9857|9872|9870|9873|9870|9860|9857|7512
1713897600000|2024-04-23 18:40:00|9871|9869|9868|9867|9875|9871|9861|9859|24179
1713897900000|2024-04-23 18:45:00|9867|9866|9859|9855|9871|9866|9858|9855|28195
1713898200000|2024-04-23 18:50:00|9858|9854|9852|9850|9858|9855|9848|9846|5557
1713898500000|2024-04-23 18:55:00|9853|9852|9858|9854|9858|9854|9852|9850|4096
1713898800000|2024-04-23 19:00:00|9856|9855|9846|9843|9856|9855|9844|9841|12502
1713899100000|2024-04-23 19:05:00|9845|9842|9836|9834|9845|9842|9836|9833|5339
1713899400000|2024-04-23 19:10:00|9837|9835|9841|9838|9847|9843|9834|9831|9718
1713899700000|2024-04-23 19:15:00|9844|9841|9846|9842|9847|9844|9841|9838|5572
1713900000000|2024-04-23 19:20:00|9845|9841|9847|9845|9851|9850|9844|9841|10166
1713900300000|2024-04-23 19:25:00|9846|9844|9851|9849|9851|9850|9846|9844|7460
1713900600000|2024-04-23 19:30:00|9850|9847|9849|9847|9850|9847|9845|9842|9979
1713900900000|2024-04-23 19:35:00|9851|9848|9844|9842|9851|9848|9839|9838|7997
1713901200000|2024-04-23 19:40:00|9843|9841|9855|9852|9855|9852|9840|9839|7884
1713901500000|2024-04-23 19:45:00|9853|9851|9845|9843|9859|9856|9844|9842|14210
1713901800000|2024-04-23 19:50:00|9842|9837|9821|9817|9846|9844|9819|9816|30522
1713902100000|2024-04-23 19:55:00|9819|9816|9825|9823|9827|9825|9810|9808|73468
1713902400000|2024-04-23 20:00:00|9824|9804|9845|9825|9852|9826|9824|9798|107682
1713902700000|2024-04-23 20:05:00|9840|9817|9840|9817|9840|9817|9833|9817|36
1713903000000|2024-04-23 20:10:00|9830|9802|9820|9801|9840|9802|9818|9790|214
1713903300000|2024-04-23 20:15:00||9802||9798||9803||9790|320
1713903600000|2024-04-23 20:20:00|9835|9801|9835|9802|9835|9802|9835|9801|114
1713903900000|2024-04-23 20:25:00||9803||9820||9822||9803|92
1713904200000|2024-04-23 20:30:00|||||||||54
1713904500000|2024-04-23 20:35:00|9840|9826|9840|9826|9840|9826|9840|9826|375
1713904800000|2024-04-23 20:40:00|||||||||70
1713905400000|2024-04-23 20:50:00|||||||||33
1713905700000|2024-04-23 20:55:00|||||||||30
1713906000000|2024-04-23 21:00:00|||||||||5
1713906600000|2024-04-23 21:10:00|||||||||40
1713906900000|2024-04-23 21:15:00|9843|9839|9843|9839|9843|9839|9843|9839|38
1713907200000|2024-04-23 21:20:00|||||||||2
1713907500000|2024-04-23 21:25:00|||||||||100
1713907800000|2024-04-23 21:30:00|9838|9830|9838|9830|9838|9830|9838|9830|141
1713908100000|2024-04-23 21:35:00|9843||9843||9843||9843||362
1713908400000|2024-04-23 21:40:00|9848|9849|9860|9855|9860|9855|9848|9830|854
1713908700000|2024-04-23 21:45:00|9869|9860|9870|9855|9870|9860|9869|9855|2902
1713909600000|2024-04-23 22:00:00|9865||9863||9865||9863||81
1713910200000|2024-04-23 22:10:00|9860|9842|9860|9842|9860|9842|9860|9842|151
1713910500000|2024-04-23 22:15:00|9855|9836|9860|9836|9860|9836|9855|9836|504
1713911100000|2024-04-23 22:25:00||9837||9837||9837||9837|0
1713911400000|2024-04-23 22:30:00|||||||||1
1713911700000|2024-04-23 22:35:00|9850|9845|9855|9837|9855|9848|9850|9837|232
1713913200000|2024-04-23 23:00:00|||||||||5
1713913500000|2024-04-23 23:05:00|9860|9845|9860|9845|9860|9845|9860|9845|100
1713913800000|2024-04-23 23:10:00|||||||||50
1713914400000|2024-04-23 23:20:00|||||||||33
1713914700000|2024-04-23 23:25:00|9858||9858||9858||9858||25
1713915000000|2024-04-23 23:30:00||9850||9845||9850||9845|12
1713915300000|2024-04-23 23:35:00|9859|9846|9859|9846|9859|9846|9859|9846|187
1713915600000|2024-04-23 23:40:00|9870|9850|9860|9850|9870|9850|9860|9850|120
1713915900000|2024-04-23 23:45:00|9870|9866|9870|9866|9870|9866|9860|9866|308
1713916200000|2024-04-23 23:50:00|9869||9869||9869||9869||500
1713916500000|2024-04-23 23:55:00|9870|9850|9866|9846|9875|9872|9866|9846|726
1713945600000|2024-04-24 08:00:00|9991|9900|9980|9961|9996|9980|9980|9900|1202
1713945900000|2024-04-24 08:05:00|9975|9951|9978|9961|9980|9961|9975|9951|150
1713946200000|2024-04-24 08:10:00|9980|9962|9980|9962|9980|9972|9980|9962|239
1713946500000|2024-04-24 08:15:00||9965||9962||9965||9962|427
1713946800000|2024-04-24 08:20:00|||||||||157
1713947100000|2024-04-24 08:25:00|9979|9970|9979|9970|9980|9970|9978|9970|948
1713947400000|2024-04-24 08:30:00|9978|9962|9935|9902|9980|9962|9917|9901|7955
1713947700000|2024-04-24 08:35:00|9925|9910|9945|9943|9950|9943|9925|9910|11435
1713948000000|2024-04-24 08:40:00|9944|9911|9945|9912|9945|9920|9939|9911|4486
1713948300000|2024-04-24 08:45:00|9950|9944|9967|9944|9967|9944|9950|9944|2730
1713948600000|2024-04-24 08:50:00|9980|9950|9980|9948|9980|9952|9980|9944|1377
1713948900000|2024-04-24 08:55:00|9975||9966||9975||9966||474
1713949200000|2024-04-24 09:00:00|9965||9966||9966||9965||199
1713949500000|2024-04-24 09:05:00||9950||9951||9951||9950|5
1713949800000|2024-04-24 09:10:00|9964|9955|9980|9964|9980|9964|9964|9955|250
1713950100000|2024-04-24 09:15:00|9979||9979||9980||9976||100
1713950400000|2024-04-24 09:20:00|9980|9966|9974|9966|9980|9966|9974|9966|120
1713950700000|2024-04-24 09:25:00|9972||9979||9980||9969||296
1713951000000|2024-04-24 09:30:00|9974|9967|9975|9967|9975|9967|9974|9967|393
1713951300000|2024-04-24 09:35:00|||||||||79
1713951600000|2024-04-24 09:40:00||9970||9970||9970||9970|20
1713951900000|2024-04-24 09:45:00|9980|9972|9980|9970|9980|9972|9975|9970|584
1713952200000|2024-04-24 09:50:00|9979||9979||9980||9979||6
1713952500000|2024-04-24 09:55:00|9973|9971|9979|9970|9980|9974|9973|9970|450
1713952800000|2024-04-24 10:00:00|9980||9979||9980||9979||348
1713953100000|2024-04-24 10:05:00|9987||9987||9987||9987||286
1713953400000|2024-04-24 10:10:00|9997|9973|9996|9980|9997|9980|9989|9970|357
1713953700000|2024-04-24 10:15:00|9990||9995||9996||9981||942
1713954000000|2024-04-24 10:20:00|9981||9989||9996||9981||554
1713954300000|2024-04-24 10:25:00|9988|9983|9990|9980|9990|9983|9988|9980|46
1713954600000|2024-04-24 10:30:00|9989|9984|9990|9980|9990|9985|9988|9980|168
1713954900000|2024-04-24 10:35:00|9989||9988||9990||9987||394
1713955200000|2024-04-24 10:40:00|9990|9970|9990|9970|9990|9970|9980|9970|434
1713955500000|2024-04-24 10:45:00|9989|9966|9985|9966|9989|9966|9985|9966|365
1713955800000|2024-04-24 10:50:00|9984||9984||9984||9984||100
1713956100000|2024-04-24 10:55:00||9968||9966||9968||9966|290
1713956400000|2024-04-24 11:00:00|9981|9968|9972|9966|9984|9968|9970|9966|323
1713956700000|2024-04-24 11:05:00|9975|9969|9975|9969|9975|9969|9969|9969|1338
1713957000000|2024-04-24 11:10:00|9972|9966|9968|9966|9972|9966|9968|9966|1364
1713957300000|2024-04-24 11:15:00|||||||||8
1713957600000|2024-04-24 11:20:00|||||||||380
1713957900000|2024-04-24 11:25:00|9967|9964|9968|9957|9968|9964|9966|9957|673
1713958200000|2024-04-24 11:30:00|9975|9963|9975|9968|9975|9968|9975|9957|1350
1713958500000|2024-04-24 11:35:00|9984|9957|9984|9957|9984|9980|9984|9957|1279
1713958800000|2024-04-24 11:40:00|9978|9965|9978|9957|9978|9965|9978|9957|0
1713959100000|2024-04-24 11:45:00||9964||9957||9975||9957|207
1713959400000|2024-04-24 11:50:00|9977||9975||9977||9960||2497
1713960000000|2024-04-24 12:00:00|9968||9968||9968||9968||516
1713960300000|2024-04-24 12:05:00|||||||||200
1713960900000|2024-04-24 12:15:00|||||||||498
1713961200000|2024-04-24 12:20:00|||||||||100
1713961500000|2024-04-24 12:25:00||9959||9960||9960||9959|599
1713961800000|2024-04-24 12:30:00|9962|9950|9968|9962|9968|9962|9961|9950|4337
1713962100000|2024-04-24 12:35:00|9965|9950|9965|9950|9965|9962|9955|9950|3533
1713962400000|2024-04-24 12:40:00|||||||||166
1713962700000|2024-04-24 12:45:00|9960|9955|9968|9955|9968|9955|9955|9955|3591
1713963000000|2024-04-24 12:50:00||9950||9950||9950||9950|272
1713963300000|2024-04-24 12:55:00|9955||9968||9968||9951||354
1713963600000|2024-04-24 13:00:00|9959||9968||9968||9959||237
1713963900000|2024-04-24 13:05:00||9952||9952||9952||9952|160
1713964200000|2024-04-24 13:10:00|9965|9954|9962|9954|9968|9954|9958|9952|1000
1713964500000|2024-04-24 13:15:00|9958|9952|9962|9954|9962|9954|9957|9952|2954
1713964800000|2024-04-24 13:20:00||9952||9952||9954||9952|1052
1713965100000|2024-04-24 13:25:00|9968|9954|9968|9953|9968|9954|9962|9940|1329
1713965400000|2024-04-24 13:30:00|9963|9954|9941|9926|9992|9990|9930|9915|107219
1713965700000|2024-04-24 13:35:00|9940|9925|9934|9926|9988|9983|9923|9913|44000
1713966000000|2024-04-24 13:40:00|9942|9932|9972|9959|9973|9963|9936|9926|12908
1713966300000|2024-04-24 13:45:00|9969|9960|9942|9934|9972|9966|9937|9930|30916
1713966600000|2024-04-24 13:50:00|9947|9933|9933|9921|9947|9933|9902|9900|19696
1713966900000|2024-04-24 13:55:00|9935|9922|9919|9913|9949|9943|9911|9901|17119
1713967200000|2024-04-24 14:00:00|9918|9911|9901|9893|9933|9923|9892|9882|20173
1713967500000|2024-04-24 14:05:00|9899|9891|9918|9910|9926|9916|9889|9882|14927
1713967800000|2024-04-24 14:10:00|9919|9911|9907|9900|9935|9931|9907|9900|9516
1713968100000|2024-04-24 14:15:00|9912|9901|9933|9927|9934|9929|9904|9898|21689
1713968400000|2024-04-24 14:20:00|9928|9923|9918|9911|9930|9923|9913|9904|7153
1713968700000|2024-04-24 14:25:00|9917|9914|9932|9928|9940|9931|9914|9909|7148
1713969000000|2024-04-24 14:30:00|9931|9927|9943|9939|9949|9947|9931|9927|17534
1713969300000|2024-04-24 14:35:00|9947|9940|9938|9933|9950|9944|9920|9914|11039
1713969600000|2024-04-24 14:40:00|9937|9925|9931|9926|9938|9932|9929|9920|8455
1713969900000|2024-04-24 14:45:00|9929|9920|9907|9905|9929|9923|9905|9900|11665
1713970200000|2024-04-24 14:50:00|9909|9901|9903|9894|9911|9906|9893|9885|7293
1713970500000|2024-04-24 14:55:00|9900|9893|9881|9875|9904|9898|9878|9870|13209
1713970800000|2024-04-24 15:00:00|9882|9876|9868|9862|9895|9889|9864|9861|12239
1713971100000|2024-04-24 15:05:00|9867|9865|9857|9851|9881|9872|9853|9850|10334
1713971400000|2024-04-24 15:10:00|9858|9852|9852|9846|9876|9868|9852|9846|15850
1713971700000|2024-04-24 15:15:00|9854|9844|9847|9844|9856|9852|9846|9842|6824
1713972000000|2024-04-24 15:20:00|9845|9842|9872|9866|9872|9867|9844|9842|7227
1713972300000|2024-04-24 15:25:00|9871|9865|9872|9870|9874|9871|9863|9856|10682
1713972600000|2024-04-24 15:30:00|9871|9869|9863|9858|9875|9869|9862|9854|14825
1713972900000|2024-04-24 15:35:00|9860|9857|9856|9852|9861|9857|9853|9849|17746
1713973200000|2024-04-24 15:40:00|9858|9853|9837|9833|9858|9854|9835|9830|20217
1713973500000|2024-04-24 15:45:00|9836|9832|9841|9838|9844|9840|9828|9825|20258
1713973800000|2024-04-24 15:50:00|9840|9839|9844|9837|9844|9839|9830|9826|22501
1713974100000|2024-04-24 15:55:00|9848|9839|9862|9858|9867|9859|9848|9839|7357
1713974400000|2024-04-24 16:00:00|9861|9857|9869|9865|9875|9868|9860|9853|7672
1713974700000|2024-04-24 16:05:00|9868|9864|9858|9853|9869|9864|9857|9852|2470
1713975000000|2024-04-24 16:10:00|9857|9852|9831|9826|9857|9854|9831|9825|4027
1713975300000|2024-04-24 16:15:00|9832|9830|9843|9840|9847|9843|9832|9830|7171
1713975600000|2024-04-24 16:20:00|9844|9841|9840|9834|9847|9843|9835|9833|3293
1713975900000|2024-04-24 16:25:00|9838|9833|9851|9848|9851|9848|9836|9833|8395
1713976200000|2024-04-24 16:30:00|9850|9847|9834|9830|9850|9848|9833|9827|3602
1713976500000|2024-04-24 16:35:00|9835|9831|9833|9827|9840|9836|9829|9827|4988
1713976800000|2024-04-24 16:40:00|9835|9829|9835|9832|9844|9838|9831|9827|3277
1713977100000|2024-04-24 16:45:00|9839|9833|9842|9837|9844|9839|9836|9833|4668
1713977400000|2024-04-24 16:50:00|9841|9838|9850|9847|9855|9853|9840|9838|5932
1713977700000|2024-04-24 16:55:00|9849|9846|9849|9845|9855|9848|9843|9838|4969
1713978000000|2024-04-24 17:00:00|9851|9847|9855|9851|9855|9852|9849|9846|7722
1713978300000|2024-04-24 17:05:00|9854|9853|9864|9860|9866|9861|9852|9850|7412
1713978600000|2024-04-24 17:10:00|9863|9861|9868|9866|9872|9868|9863|9861|4745
1713978900000|2024-04-24 17:15:00|9869|9867|9865|9860|9869|9867|9862|9856|3567
1713979200000|2024-04-24 17:20:00|9864|9856|9857|9854|9865|9860|9855|9853|3360
1713979500000|2024-04-24 17:25:00|9856|9853|9866|9863|9868|9864|9855|9849|3776
1713979800000|2024-04-24 17:30:00|9868|9861|9881|9875|9882|9875|9867|9861|4826
1713980100000|2024-04-24 17:35:00|9882|9876|9888|9882|9890|9888|9879|9876|9816
1713980400000|2024-04-24 17:40:00|9886|9883|9887|9883|9890|9884|9883|9880|3743
1713980700000|2024-04-24 17:45:00|9886|9882|9884|9881|9890|9885|9883|9880|7269
1713981000000|2024-04-24 17:50:00|9883|9880|9888|9885|9888|9886|9881|9878|3503
1713981300000|2024-04-24 17:55:00|9887|9883|9894|9891|9899|9894|9885|9883|7368
1713981600000|2024-04-24 18:00:00|9893|9890|9895|9892|9899|9897|9891|9888|4724
1713981900000|2024-04-24 18:05:00|9894|9891|9887|9885|9894|9891|9883|9878|3012
1713982200000|2024-04-24 18:10:00|9890|9886|9876|9872|9890|9887|9874|9868|5986
1713982500000|2024-04-24 18:15:00|9875|9873|9884|9878|9887|9882|9874|9871|4981
1713982800000|2024-04-24 18:20:00|9883|9879|9895|9890|9898|9893|9883|9879|5488
1713983100000|2024-04-24 18:25:00|9894|9892|9897|9892|9902|9898|9890|9887|4569
1713983400000|2024-04-24 18:30:00|9896|9890|9886|9881|9896|9890|9881|9879|4497
1713983700000|2024-04-24 18:35:00|9885|9883|9892|9887|9893|9889|9885|9883|2883
1713984000000|2024-04-24 18:40:00|9891|9884|9913|9906|9913|9906|9890|9884|16461
1713984300000|2024-04-24 18:45:00|9912|9907|9902|9898|9912|9907|9900|9896|3774
1713984600000|2024-04-24 18:50:00|9901|9897|9909|9907|9909|9907|9896|9892|8574
1713984900000|2024-04-24 18:55:00|9908|9908|9902|9899|9909|9908|9902|9898|7364
1713985200000|2024-04-24 19:00:00|9900|9898|9901|9898|9904|9901|9899|9896|4943
1713985500000|2024-04-24 19:05:00|9902|9900|9913|9909|9914|9911|9902|9899|19019
1713985800000|2024-04-24 19:10:00|9912|9908|9930|9927|9933|9928|9910|9908|24816
1713986100000|2024-04-24 19:15:00|9932|9928|9940|9936|9940|9937|9931|9928|12478
1713986400000|2024-04-24 19:20:00|9938|9934|9939|9935|9942|9939|9934|9931|7666
1713986700000|2024-04-24 19:25:00|9936|9934|9947|9944|9948|9946|9933|9932|40130
1713987000000|2024-04-24 19:30:00|9946|9942|9951|9948|9960|9957|9944|9942|20699
1713987300000|2024-04-24 19:35:00|9949|9946|9944|9941|9951|9947|9942|9938|9258
1713987600000|2024-04-24 19:40:00|9943|9940|9930|9928|9946|9944|9929|9925|13895
1713987900000|2024-04-24 19:45:00|9932|9929|9933|9925|9944|9940|9928|9925|29300
1713988200000|2024-04-24 19:50:00|9932|9926|9917|9913|9932|9930|9911|9908|36743
1713988500000|2024-04-24 19:55:00|9915|9910|9920|9919|9927|9925|9906|9903|79499
1713988800000|2024-04-24 20:00:00|9921|9914|9938|9901|9939|9914|9921|9901|100951
1713989100000|2024-04-24 20:05:00|9919|9895|9885|9875|9931|9895|9884|9850|2332
1713989400000|2024-04-24 20:10:00|9882|9850|9830|9829|9914|9868|9830|9820|5656
1713989700000|2024-04-24 20:15:00|9876|9821|9871|9830|9877|9847|9871|9821|2278
1713990000000|2024-04-24 20:20:00||9831||9849||9849||9831|0
1713990300000|2024-04-24 20:25:00|9870|9860|9868|9830|9870|9865|9868|9830|1405
1713990600000|2024-04-24 20:30:00|||||||||93
1713990900000|2024-04-24 20:35:00|9861||9860||9861||9860||100
1713991200000|2024-04-24 20:40:00|9840||9851||9851||9840||110
1713991500000|2024-04-24 20:45:00||9841||9841||9841||9841|0
1713991800000|2024-04-24 20:50:00|9869|9830|9865|9847|9869|9847|9865|9830|346
1713992100000|2024-04-24 20:55:00|9864|9852|9860|9852|9864|9852|9860|9852|1
1713992400000|2024-04-24 21:00:00|9866||9860||9866||9860||26
1713992700000|2024-04-24 21:05:00||9832||9830||9832||9830|470
1713993000000|2024-04-24 21:10:00|9858||9858||9858||9858||29
1713993300000|2024-04-24 21:15:00|9859||9841||9859||9840||662
1713993600000|2024-04-24 21:20:00|9875|9850|9875|9850|9875|9850|9875|9850|200
1713993900000|2024-04-24 21:25:00|9873||9873||9873||9873||0
1713994200000|2024-04-24 21:30:00||9830||9830||9830||9830|130
1713994500000|2024-04-24 21:35:00|9875|9838|9875|9830|9875|9841|9844|9830|237
1713994800000|2024-04-24 21:40:00|||||||||20
1713995400000|2024-04-24 21:50:00|9853|9835|9850|9830|9875|9846|9850|9830|561
1713995700000|2024-04-24 21:55:00|9860||9850||9860||9850||200
1713996000000|2024-04-24 22:00:00|9845||9860||9860||9845||132
1713996300000|2024-04-24 22:05:00|||||||||55
1713996600000|2024-04-24 22:10:00|9830|9809|9830|9809|9830|9809|9830|9809|780
1713996900000|2024-04-24 22:15:00|9808|9807|9807|9800|9825|9807|9807|9800|1279
1713997200000|2024-04-24 22:20:00|9825|9775|9820|9750|9825|9800|9820|9750|1592
1713997800000|2024-04-24 22:30:00|||||||||25
1713998100000|2024-04-24 22:35:00||9776||9776||9776||9776|0
1713998400000|2024-04-24 22:40:00||9777||9777||9777||9777|212
1713998700000|2024-04-24 22:45:00|9799||9799||9799||9799||9
1713999000000|2024-04-24 22:50:00|||||||||50
1713999600000|2024-04-24 23:00:00||9798||9798||9798||9798|213
1713999900000|2024-04-24 23:05:00|9820||9820||9820||9820||108
1714000200000|2024-04-24 23:10:00|9825|9799|9825|9810|9825|9810|9825|9799|21
1714000500000|2024-04-24 23:15:00|9817|9820|9825|9817|9825|9820|9817|9798|1238
1714000800000|2024-04-24 23:20:00|9860|9829|9860|9830|9860|9830|9860|9829|628
1714001100000|2024-04-24 23:25:00|9829|9829|9860|9830|9860|9830|9827|9817|1237
1714001400000|2024-04-24 23:30:00|9859|9832|9859|9830|9859|9832|9859|9830|10
1714001700000|2024-04-24 23:35:00|9855|9832|9859|9830|9859|9832|9832|9824|475
1714002000000|2024-04-24 23:40:00|9858||9858||9858||9858||0
1714002300000|2024-04-24 23:45:00|9840|9840|9860|9837|9860|9850|9840|9830|1325
1714002600000|2024-04-24 23:50:00|9859|9859|9870|9858|9875|9870|9859|9837|2255
1714002900000|2024-04-24 23:55:00|9868|9862|9862|9837|9868|9865|9862|9837|1273
1714032000000|2024-04-25 08:00:00|9987|9980|9984|9964|9990|9980|9964|9960|2920
1714032300000|2024-04-25 08:05:00|9981|9966|9995|9982|10025|9984|9975|9966|2765
1714032600000|2024-04-25 08:10:00|10016|9991|10018|9991|10025|9992|10016|9991|333
1714032900000|2024-04-25 08:15:00|10025|10000|10067|9973|10068|10040|10021|9970|6433
1714033200000|2024-04-25 08:20:00|10068|10000|10029|9973|10068|10000|10029|9973|100
1714033500000|2024-04-25 08:25:00|10000|10006|10038|9973|10038|10006|10000|9973|364
1714033800000|2024-04-25 08:30:00||9980||9973||10001||9973|147
1714034400000|2024-04-25 08:40:00||9977||9977||9977||9977|100
1714034700000|2024-04-25 08:45:00||9980||9980||9980||9980|0
1714035000000|2024-04-25 08:50:00|10020|9981|10018|9981|10020|9981|10018|9981|64
1714035300000|2024-04-25 08:55:00|10038|9982|10006|9982|10038|9982|10006|9982|0
1714035600000|2024-04-25 09:00:00|10038||10038||10038||10038||10
1714035900000|2024-04-25 09:05:00||9985||9988||9991||9985|21
1714036200000|2024-04-25 09:10:00|||||||||61
1714036500000|2024-04-25 09:15:00|10037||10037||10038||10037||50
1714036800000|2024-04-25 09:20:00|10038||10038||10038||10036||10
1714037100000|2024-04-25 09:25:00|10037||10038||10038||10037||0
1714037400000|2024-04-25 09:30:00|10037|9990|10037|9990|10038|9990|10037|9990|20
1714037700000|2024-04-25 09:35:00||10000||10001||10001||9990|15
1714038000000|2024-04-25 09:40:00|10038||10037||10038||10037||150
1714038300000|2024-04-25 09:45:00|10038||10038||10038||10036||289
1714039200000|2024-04-25 10:00:00|||||||||100
1714039500000|2024-04-25 10:05:00|10037||10038||10038||10037||0
1714039800000|2024-04-25 10:10:00|10037||10037||10038||10037||100
1714040100000|2024-04-25 10:15:00|10029|10002|10029|10002|10029|10002|10028|10002|1
1714040400000|2024-04-25 10:20:00|10028||10028||10031||10028||0
1714040700000|2024-04-25 10:25:00|10029||10028||10029||10028||3
1714041000000|2024-04-25 10:30:00|10029||10029||10029||10027||34
1714041300000|2024-04-25 10:35:00|10028||10020||10029||10020||0
1714041600000|2024-04-25 10:40:00|10019||10020||10020||10018||0
1714041900000|2024-04-25 10:45:00|10019||10018||10020||10018||1
1714042200000|2024-04-25 10:50:00|10020||10020||10020||10019||0
1714042500000|2024-04-25 10:55:00|10011|10001|10020|10001|10020|10001|10011|10001|527
1714042800000|2024-04-25 11:00:00|10015||10005||10015||10005||696
1714043100000|2024-04-25 11:05:00|10009|10002|10005|10001|10009|10005|10004|10001|944
1714043400000|2024-04-25 11:10:00|10004|10000|10000|9986|10005|10000|9988|9986|2971
1714043700000|2024-04-25 11:15:00|9995|9982|9995|9982|9995|9982|9993|9982|738
1714044000000|2024-04-25 11:20:00|9986|9985|9995|9982|9995|9986|9986|9982|1449
1714044300000|2024-04-25 11:25:00||9981||9983||9983||9981|40
1714044600000|2024-04-25 11:30:00||9981||9981||9981||9981|115
1714044900000|2024-04-25 11:35:00|9990||9990||9990||9990||362
1714045200000|2024-04-25 11:40:00|9995||9988||9995||9988||136
1714045500000|2024-04-25 11:45:00|9995||9988||9995||9984||1697
1714045800000|2024-04-25 11:50:00|9987|9982|9995|9982|9995|9983|9984|9982|1380
1714046100000|2024-04-25 11:55:00|9993||9993||9993||9993||24
1714046400000|2024-04-25 12:00:00|9989||9995||9995||9985||1015
1714046700000|2024-04-25 12:05:00|9986|9981|9986|9970|9986|9985|9979|9970|13414
1714047000000|2024-04-25 12:10:00|9984||9984||9984||9984||61
1714047300000|2024-04-25 12:15:00|9986|9974|9986|9970|9986|9977|9986|9970|684
1714047600000|2024-04-25 12:20:00|||||||||20
1714047900000|2024-04-25 12:25:00|9980||9980||9980||9980||20
1714048200000|2024-04-25 12:30:00|9985|9960|9940|9900|9986|9960|9940|9900|2378
1714048500000|2024-04-25 12:35:00||9901||9900||9930||9900|586
1714048800000|2024-04-25 12:40:00|9925|9904|9940|9900|9940|9930|9925|9900|1005
1714049100000|2024-04-25 12:45:00|9939|9853|9934|9853|9940|9895|9856|9853|3446
1714049400000|2024-04-25 12:50:00|9924|9855|9894|9865|9924|9865|9894|9855|846
1714049700000|2024-04-25 12:55:00|9898|9870|9924|9880|9925|9881|9885|9870|802
1714050000000|2024-04-25 13:00:00|9916|9870|9900|9853|9925|9870|9870|9853|7366
1714050300000|2024-04-25 13:05:00|9869|9860|9897|9876|9897|9876|9869|9853|753
1714050600000|2024-04-25 13:10:00|9896|9875|9896|9852|9897|9875|9868|9852|3388
1714050900000|2024-04-25 13:15:00|9862|9840|9870|9815|9870|9842|9825|9815|5566
1714051200000|2024-04-25 13:20:00||9817||9820||9822||9817|297
1714051500000|2024-04-25 13:25:00|9868|9860|9885|9845|9897|9864|9850|9820|1908
1714051800000|2024-04-25 13:30:00|9892|9825|9928|9908|9979|9967|9890|9825|25294
1714052100000|2024-04-25 13:35:00|9927|9909|9865|9845|9927|9910|9843|9841|26624
1714052400000|2024-04-25 13:40:00|9863|9850|9866|9855|9883|9869|9846|9840|12751
1714052700000|2024-04-25 13:45:00|9859|9852|9863|9851|9870|9863|9853|9843|7302
1714053000000|2024-04-25 13:50:00|9862|9850|9866|9855|9868|9864|9842|9835|7175
1714053300000|2024-04-25 13:55:00|9862|9853|9872|9864|9881|9872|9850|9846|9357
1714053600000|2024-04-25 14:00:00|9871|9862|9860|9851|9879|9873|9846|9836|8655
1714053900000|2024-04-25 14:05:00|9872|9860|9877|9869|9885|9877|9868|9860|6745
1714054200000|2024-04-25 14:10:00|9876|9870|9887|9882|9887|9882|9869|9863|4228
1714054500000|2024-04-25 14:15:00|9890|9880|9928|9923|9928|9926|9885|9879|18480
1714054800000|2024-04-25 14:20:00|9929|9922|9939|9933|9945|9937|9922|9912|9669
1714055100000|2024-04-25 14:25:00|9940|9934|9960|9955|9960|9955|9936|9928|8685
1714055400000|2024-04-25 14:30:00|9959|9956|9933|9928|9960|9956|9924|9921|13655
1714055700000|2024-04-25 14:35:00|9930|9925|9928|9921|9938|9934|9928|9921|15203
1714056000000|2024-04-25 14:40:00|9924|9916|9917|9912|9924|9917|9899|9896|13027
1714056300000|2024-04-25 14:45:00|9916|9909|9909|9904|9926|9921|9909|9903|3078
1714056600000|2024-04-25 14:50:00|9910|9906|9887|9882|9915|9908|9887|9881|10337
1714056900000|2024-04-25 14:55:00|9886|9883|9888|9881|9893|9886|9878|9875|9981
1714057200000|2024-04-25 15:00:00|9887|9883|9895|9890|9907|9899|9887|9882|4356
1714057500000|2024-04-25 15:05:00|9894|9888|9907|9897|9907|9899|9889|9885|6099
1714057800000|2024-04-25 15:10:00|9905|9898|9910|9904|9911|9906|9904|9898|3053
1714058100000|2024-04-25 15:15:00|9914|9907|9922|9918|9924|9918|9904|9900|6534
1714058400000|2024-04-25 15:20:00|9921|9917|9926|9923|9929|9926|9918|9915|3200
1714058700000|2024-04-25 15:25:00|9924|9920|9948|9945|9950|9947|9922|9919|16888
1714059000000|2024-04-25 15:30:00|9949|9946|9946|9937|9954|9951|9938|9933|13745
1714059300000|2024-04-25 15:35:00|9940|9938|9950|9945|9953|9947|9929|9928|4535
1714059600000|2024-04-25 15:40:00|9948|9947|9950|9946|9953|9950|9942|9940|7992
1714059900000|2024-04-25 15:45:00|9949|9945|9941|9933|9950|9945|9938|9932|3517
1714060200000|2024-04-25 15:50:00|9940|9935|9952|9949|9952|9949|9936|9933|6358
1714060500000|2024-04-25 15:55:00|9951|9945|9955|9953|9959|9955|9946|9940|10357
1714060800000|2024-04-25 16:00:00|9953|9951|9957|9951|9959|9957|9951|9944|3872
1714061100000|2024-04-25 16:05:00|9954|9950|9958|9954|9962|9961|9951|9946|8792
1714061400000|2024-04-25 16:10:00|9957|9951|9958|9955|9960|9957|9952|9946|2995
1714061700000|2024-04-25 16:15:00|9959|9956|9952|9947|9960|9956|9951|9947|4744
1714062000000|2024-04-25 16:20:00|9954|9950|9959|9956|9962|9960|9954|9948|5529
1714062300000|2024-04-25 16:25:00|9958|9957|9961|9956|9962|9959|9957|9955|3937
1714062600000|2024-04-25 16:30:00|9960|9958|9959|9955|9966|9963|9955|9953|7182
1714062900000|2024-04-25 16:35:00|9956|9954|9946|9941|9956|9954|9936|9931|7079
1714063200000|2024-04-25 16:40:00|9950|9942|9954|9949|9955|9950|9948|9942|2294
1714063500000|2024-04-25 16:45:00|9952|9950|9961|9959|9968|9965|9951|9948|4219
1714063800000|2024-04-25 16:50:00|9965|9961|9965|9962|9970|9968|9960|9959|3489
1714064100000|2024-04-25 16:55:00|9969|9963|9971|9968|9974|9970|9966|9962|2400
1714064400000|2024-04-25 17:00:00|9970|9966|9977|9973|9984|9976|9970|9966|6989
1714064700000|2024-04-25 17:05:00|9979|9974|9967|9961|9979|9976|9960|9957|14726
1714065000000|2024-04-25 17:10:00|9964|9962|9964|9961|9969|9965|9960|9958|3367
1714065300000|2024-04-25 17:15:00|9963|9960|9966|9963|9969|9963|9959|9957|5809
1714065600000|2024-04-25 17:20:00|9965|9961|9965|9962|9972|9968|9963|9961|2251
1714065900000|2024-04-25 17:25:00|9967|9964|9982|9978|9983|9981|9963|9960|9984
1714066200000|2024-04-25 17:30:00|9980|9977|9984|9982|9985|9982|9978|9974|2900
1714066500000|2024-04-25 17:35:00|9985|9983|9994|9992|9995|9992|9984|9982|5263
1714066800000|2024-04-25 17:40:00|9993|9990|9992|9989|9998|9995|9984|9982|10565
1714067100000|2024-04-25 17:45:00|9996|9990|9990|9987|9996|9994|9988|9986|2230
1714067400000|2024-04-25 17:50:00|9989|9984|9991|9989|9995|9991|9987|9984|2838
1714067700000|2024-04-25 17:55:00|9994|9990|9997|9996|9998|9996|9991|9988|4953
1714068000000|2024-04-25 18:00:00|9998|9992|9989|9987|9999|9996|9989|9987|4556
1714068300000|2024-04-25 18:05:00|9988|9983|9991|9987|9997|9992|9988|9983|3240
1714068600000|2024-04-25 18:10:00|9989|9985|9991|9989|9993|9990|9988|9985|2300
1714068900000|2024-04-25 18:15:00|9992|9988|9994|9991|9994|9991|9989|9986|4290
1714069200000|2024-04-25 18:20:00|9993|9990|9981|9978|9995|9993|9981|9978|3842
1714069500000|2024-04-25 18:25:00|9980|9976|9969|9966|9985|9981|9969|9966|3653
1714069800000|2024-04-25 18:30:00|9967|9965|9968|9965|9977|9972|9965|9959|5869
1714070100000|2024-04-25 18:35:00|9969|9966|9970|9966|9972|9967|9961|9956|800
1714070400000|2024-04-25 18:40:00|9969|9964|9965|9962|9970|9967|9963|9959|4857
1714070700000|2024-04-25 18:45:00|9968|9963|9972|9970|9974|9973|9967|9963|2656
1714071000000|2024-04-25 18:50:00|9971|9969|9974|9969|9977|9971|9964|9959|3620
1714071300000|2024-04-25 18:55:00|9973|9968|9975|9974|9978|9974|9968|9966|5075
1714071600000|2024-04-25 19:00:00|9977|9973|9988|9986|9994|9989|9972|9970|7200
1714071900000|2024-04-25 19:05:00|9987|9985|9988|9984|9992|9987|9983|9981|3262
1714072200000|2024-04-25 19:10:00|9986|9985|9992|9990|9996|9993|9986|9985|6001
1714072500000|2024-04-25 19:15:00|9991|9988|10002|10000|10003|10000|9991|9988|11159
1714072800000|2024-04-25 19:20:00|10001|9999|10002|10000|10007|10004|9998|9996|6228
1714073100000|2024-04-25 19:25:00|10001|9999|10003|10001|10004|10001|9997|9995|6087
1714073400000|2024-04-25 19:30:00|10002|10000|10012|10011|10014|10012|9999|9997|9044
1714073700000|2024-04-25 19:35:00|10011|10010|10001|9998|10015|10014|10001|9998|10391
1714074000000|2024-04-25 19:40:00|10000|9999|10001|10000|10010|10008|9998|9994|10689
1714074300000|2024-04-25 19:45:00|10002|9999|10005|10002|10008|10005|9994|9991|12121
1714074600000|2024-04-25 19:50:00|10004|10001|9986|9985|10006|10004|9981|9979|24459
1714074900000|2024-04-25 19:55:00|9985|9984|9993|9990|9997|9995|9982|9979|30773
1714075200000|2024-04-25 20:00:00|9994|9988|10018|10002|10018|10002|9994|9980|43340
1714075500000|2024-04-25 20:05:00|10015|10001|10036|10030|10050|10030|10015|10001|941
1714075800000|2024-04-25 20:10:00|10050|10032|10066|10050|10068|10059|10044|10032|3494
1714076100000|2024-04-25 20:15:00|10056|10035|10060|10046|10060|10046|10056|10031|1111
1714076400000|2024-04-25 20:20:00||10040||10040||10040||10040|154
1714076700000|2024-04-25 20:25:00|10065|10051|10090|10061|10090|10075|10065|10040|4972
1714077000000|2024-04-25 20:30:00|10089|10070|10089|10061|10089|10070|10089|10061|15
1714077300000|2024-04-25 20:35:00|||||||||1209
1714077600000|2024-04-25 20:40:00|10086|10073|10086|10073|10086|10073|10086|10073|411
1714077900000|2024-04-25 20:45:00|10071|10061|10087|10072|10087|10072|10065|10061|1531
1714078200000|2024-04-25 20:50:00|10085|10074|10087|10072|10087|10075|10085|10072|1480
1714078500000|2024-04-25 20:55:00|||||||||80
1714078800000|2024-04-25 21:00:00|10072|10071|10087|10074|10087|10074|10072|10071|500
1714079100000|2024-04-25 21:05:00|||||||||338
1714079400000|2024-04-25 21:10:00|10080|10071|10087|10071|10087|10086|10080|10071|1344
1714080000000|2024-04-25 21:20:00|10085||10085||10085||10085||252
1714080300000|2024-04-25 21:25:00|||||||||100
1714080600000|2024-04-25 21:30:00|10088||10087||10088||10087||318
1714081200000|2024-04-25 21:40:00|10080||10080||10080||10080||30
1714081500000|2024-04-25 21:45:00|10087|10072|10090|10075|10090|10075|10087|10071|577
1714081800000|2024-04-25 21:50:00||10071||10071||10071||10071|224
1714082100000|2024-04-25 21:55:00|||||||||20
1714082400000|2024-04-25 22:00:00|10085||10090||10090||10085||25
1714083000000|2024-04-25 22:10:00|10085|10060|10071|10060|10085|10060|10071|10060|351
1714083300000|2024-04-25 22:15:00|||||||||60
1714083900000|2024-04-25 22:25:00|||||||||65
1714084200000|2024-04-25 22:30:00|||||||||50
1714084500000|2024-04-25 22:35:00|||||||||6
1714085100000|2024-04-25 22:45:00|10085|10071|10090|10085|10090|10085|10085|10071|598
1714085400000|2024-04-25 22:50:00|10087|10071|10087|10071|10087|10071|10087|10071|252
1714085700000|2024-04-25 22:55:00|||||||||3
1714086000000|2024-04-25 23:00:00|10085|10060|10085|10060|10085|10060|10085|10060|114
1714086300000|2024-04-25 23:05:00|||||||||5
1714086900000|2024-04-25 23:15:00|||||||||42
1714087200000|2024-04-25 23:20:00|10087|10085|10087|10085|10087|10085|10087|10060|309
1714087500000|2024-04-25 23:25:00|10090|10087|10090|10060|10090|10087|10090|10060|320
1714087800000|2024-04-25 23:30:00||10085||10060||10088||10060|163
1714088100000|2024-04-25 23:35:00|10088||10088||10088||10088||101
1714088400000|2024-04-25 23:40:00||10061||10060||10061||10060|150
1714088700000|2024-04-25 23:45:00|10061||10088||10088||10061||278
1714089000000|2024-04-25 23:50:00||10073||10060||10077||10060|264
1714089300000|2024-04-25 23:55:00|||||||||1
1714118400000|2024-04-26 08:00:00|10331|10270|10285|10245|10332|10270|10244|10200|2815
1714118700000|2024-04-26 08:05:00|10280|10250|10260|10251|10280|10252|10247|10239|1559
1714119000000|2024-04-26 08:10:00|10255|10250|10250|10230|10258|10250|10235|10221|1508
1714119300000|2024-04-26 08:15:00||10240||10240||10240||10240|184
1714119600000|2024-04-26 08:20:00||10243||10240||10249||10240|949
1714119900000|2024-04-26 08:25:00|10284|10250|10281|10250|10284|10250|10281|10250|449
1714120200000|2024-04-26 08:30:00|10280|10270|10312|10290|10312|10290|10275|10240|2349
1714120500000|2024-04-26 08:35:00|10309|10300|10300|10252|10325|10300|10300|10251|7376
1714120800000|2024-04-26 08:40:00|10266|10253|10320|10260|10320|10260|10266|10253|529
1714121100000|2024-04-26 08:45:00|10319|10261|10320|10261|10320|10269|10275|10261|684
1714121400000|2024-04-26 08:50:00|10310||10310||10310||10289||20
1714121700000|2024-04-26 08:55:00|10296|10264|10294|10267|10296|10267|10294|10261|971
1714122000000|2024-04-26 09:00:00||10280||10281||10281||10280|415
1714122300000|2024-04-26 09:05:00|10285|10267|10285|10267|10285|10267|10280|10267|829
1714122600000|2024-04-26 09:10:00|10294||10280||10294||10280||15
1714122900000|2024-04-26 09:15:00|||||||||9
1714123200000|2024-04-26 09:20:00|10276|10260|10280|10263|10280|10263|10276|10260|785
1714123500000|2024-04-26 09:25:00|||||||||259
1714123800000|2024-04-26 09:30:00||10264||10264||10264||10264|133
1714124400000|2024-04-26 09:40:00|10270|10270|10279|10260|10280|10270|10270|10260|721
1714124700000|2024-04-26 09:45:00|10270|10251|10279|10245|10279|10251|10260|10245|1511
1714125000000|2024-04-26 09:50:00|10271||10260||10271||10258||60
1714125300000|2024-04-26 09:55:00|10271|10246|10257|10246|10271|10246|10250|10245|579
1714125600000|2024-04-26 10:00:00||10245||10245||10245||10245|3
1714125900000|2024-04-26 10:05:00||10248||10245||10251||10245|168
1714126200000|2024-04-26 10:10:00|||||||||243
1714126500000|2024-04-26 10:15:00|||||||||579
1714126800000|2024-04-26 10:20:00|10254|10240|10257|10245|10257|10245|10254|10240|754
1714127400000|2024-04-26 10:30:00|||||||||4
1714127700000|2024-04-26 10:35:00|10256|10254|10255|10245|10256|10254|10245|10240|2033
1714128000000|2024-04-26 10:40:00|10257||10257||10257||10257||505
1714128300000|2024-04-26 10:45:00|10260|10246|10260|10245|10260|10246|10260|10245|100
1714128600000|2024-04-26 10:50:00|||||||||30
1714128900000|2024-04-26 10:55:00|10259||10259||10259||10259||44
1714129200000|2024-04-26 11:00:00|10256|10240|10257|10250|10260|10251|10245|10240|5934
1714129500000|2024-04-26 11:05:00|10260|10251|10260|10255|10260|10255|10260|10251|791
1714129800000|2024-04-26 11:10:00|10259|10252|10258|10255|10260|10256|10258|10252|1402
1714130100000|2024-04-26 11:15:00|10257|10257|10275|10260|10276|10264|10257|10257|5049
1714130400000|2024-04-26 11:20:00|10271|10262|10272|10266|10275|10269|10269|10262|670
1714130700000|2024-04-26 11:25:00|10275|10263|10280|10272|10280|10279|10274|10260|5960
1714131000000|2024-04-26 11:30:00|||||||||636
1714131300000|2024-04-26 11:35:00|10269|10268|10275|10268|10280|10268|10269|10268|3680
1714131600000|2024-04-26 11:40:00|10274|10260|10270|10260|10274|10260|10268|10260|3468
1714131900000|2024-04-26 11:45:00|10268|10257|10267|10257|10268|10257|10263|10257|1991
1714132200000|2024-04-26 11:50:00|10266|10259|10250|10244|10268|10259|10250|10240|9235
1714132500000|2024-04-26 11:55:00|10260|10240|10268|10250|10268|10263|10250|10240|5967
1714132800000|2024-04-26 12:00:00|10264|10240|10259|10240|10268|10242|10259|10240|1331
1714133100000|2024-04-26 12:05:00|10268|10250|10268|10243|10268|10255|10268|10240|1505
1714133400000|2024-04-26 12:10:00||10250||10250||10250||10250|238
1714133700000|2024-04-26 12:15:00|10270|10251|10268|10251|10270|10268|10265|10250|1334
1714134000000|2024-04-26 12:20:00|10264|10256|10268|10240|10268|10256|10258|10240|1029
1714134300000|2024-04-26 12:25:00|10264|10241|10259|10241|10268|10250|10259|10241|781
1714134600000|2024-04-26 12:30:00|10268|10242|10268|10242|10268|10258|10258|10242|1589
1714134900000|2024-04-26 12:35:00|10252|10246|10252|10246|10252|10246|10250|10246|736
1714135200000|2024-04-26 12:40:00|10260|10245|10250|10245|10260|10245|10250|10241|2803
1714135500000|2024-04-26 12:45:00|10260|10249|10250|10245|10260|10249|10250|10245|1658
1714135800000|2024-04-26 12:50:00|10247|10241|10250|10245|10250|10245|10247|10240|1074
1714136100000|2024-04-26 12:55:00|10255|10241|10268|10241|10270|10242|10255|10241|1219
1714136400000|2024-04-26 13:00:00|10260|10255|10260|10241|10268|10255|10250|10241|1771
1714136700000|2024-04-26 13:05:00|10255|10250|10250|10240|10277|10250|10245|10240|5791
1714137000000|2024-04-26 13:10:00|10245|10245|10250|10246|10265|10246|10245|10245|989
1714137300000|2024-04-26 13:15:00|10245|10247|10265|10250|10265|10250|10245|10240|3385
1714137600000|2024-04-26 13:20:00|10260|10242|10260|10242|10260|10242|10260|10242|96
1714137900000|2024-04-26 13:25:00|10259|10250|10267|10245|10267|10250|10250|10242|1762
1714138200000|2024-04-26 13:30:00|10259|10248|10298|10296|10317|10310|10247|10245|221005
1714138500000|2024-04-26 13:35:00|10300|10288|10326|10312|10340|10336|10284|10267|133079
1714138800000|2024-04-26 13:40:00|10325|10311|10298|10287|10325|10311|10274|10260|55875
1714139100000|2024-04-26 13:45:00|10295|10289|10311|10301|10312|10301|10249|10240|72443
1714139400000|2024-04-26 13:50:00|10308|10305|10297|10288|10315|10307|10286|10278|25206
1714139700000|2024-04-26 13:55:00|10293|10287|10254|10242|10307|10298|10252|10242|39990
1714140000000|2024-04-26 14:00:00|10253|10247|10218|10210|10253|10247|10200|10195|45674
1714140300000|2024-04-26 14:05:00|10217|10212|10180|10171|10217|10212|10173|10169|31417
1714140600000|2024-04-26 14:10:00|10183|10175|10178|10170|10192|10184|10158|10152|31520
1714140900000|2024-04-26 14:15:00|10181|10174|10144|10136|10181|10174|10143|10136|30987
1714141200000|2024-04-26 14:20:00|10142|10137|10173|10168|10182|10177|10138|10133|36921
1714141500000|2024-04-26 14:25:00|10172|10165|10138|10126|10175|10169|10128|10123|19677
1714141800000|2024-04-26 14:30:00|10131|10125|10137|10130|10143|10137|10121|10119|14384
1714142100000|2024-04-26 14:35:00|10138|10127|10122|10116|10147|10141|10115|10110|13270
1714142400000|2024-04-26 14:40:00|10120|10117|10125|10118|10133|10125|10111|10108|12434
1714142700000|2024-04-26 14:45:00|10123|10117|10129|10124|10134|10125|10107|10100|16525
1714143000000|2024-04-26 14:50:00|10127|10123|10178|10169|10196|10186|10126|10122|25360
1714143300000|2024-04-26 14:55:00|10175|10166|10173|10167|10182|10173|10157|10154|11671
1714143600000|2024-04-26 15:00:00|10171|10165|10179|10171|10180|10171|10160|10157|5722
1714143900000|2024-04-26 15:05:00|10182|10173|10165|10159|10184|10178|10163|10157|12561
1714144200000|2024-04-26 15:10:00|10163|10160|10153|10145|10166|10160|10131|10124|26614
1714144500000|2024-04-26 15:15:00|10151|10143|10133|10127|10155|10147|10132|10126|12936
1714144800000|2024-04-26 15:20:00|10132|10128|10102|10097|10132|10129|10101|10095|31592
1714145100000|2024-04-26 15:25:00|10101|10100|10115|10110|10117|10112|10096|10095|17168
1714145400000|2024-04-26 15:30:00|10118|10111|10116|10112|10123|10118|10110|10106|12455
1714145700000|2024-04-26 15:35:00|10119|10113|10120|10115|10123|10119|10109|10105|4900
1714146000000|2024-04-26 15:40:00|10119|10116|10120|10115|10125|10120|10112|10108|9759
1714146300000|2024-04-26 15:45:00|10117|10113|10130|10122|10130|10122|10111|10107|4309
1714146600000|2024-04-26 15:50:00|10129|10124|10131|10127|10137|10131|10120|10115|9648
1714146900000|2024-04-26 15:55:00|10135|10128|10132|10127|10148|10142|10128|10121|19436
1714147200000|2024-04-26 16:00:00|10131|10128|10095|10091|10131|10128|10087|10083|33967
1714147500000|2024-04-26 16:05:00|10096|10094|10106|10101|10106|10102|10086|10079|14009
1714147800000|2024-04-26 16:10:00|10109|10103|10108|10105|10110|10106|10104|10100|2790
1714148100000|2024-04-26 16:15:00|10107|10107|10094|10091|10110|10107|10093|10090|16436
1714148400000|2024-04-26 16:20:00|10093|10088|10083|10081|10094|10089|10083|10081|7762
1714148700000|2024-04-26 16:25:00|10082|10080|10074|10069|10087|10080|10068|10066|14562
1714149000000|2024-04-26 16:30:00|10075|10073|10074|10068|10082|10075|10068|10065|15506
1714149300000|2024-04-26 16:35:00|10077|10070|10073|10069|10081|10077|10069|10067|14677
1714149600000|2024-04-26 16:40:00|10074|10070|10049|10047|10074|10070|10046|10043|17041
1714149900000|2024-04-26 16:45:00|10048|10042|10065|10058|10071|10065|10046|10042|23836
1714150200000|2024-04-26 16:50:00|10064|10059|10063|10058|10089|10081|10062|10058|44407
1714150500000|2024-04-26 16:55:00|10068|10059|10052|10050|10068|10060|10051|10045|34252
1714150800000|2024-04-26 17:00:00|10053|10051|10051|10046|10066|10060|10050|10045|37947
1714151100000|2024-04-26 17:05:00|10050|10047|10039|10036|10057|10053|10038|10034|41705
1714151400000|2024-04-26 17:10:00|10038|10035|10038|10033|10046|10041|10034|10030|16970
1714151700000|2024-04-26 17:15:00|10036|10032|10034|10030|10043|10038|10030|10027|22098
1714152000000|2024-04-26 17:20:00|10033|10031|10065|10059|10068|10060|10031|10029|32477
1714152300000|2024-04-26 17:25:00|10064|10058|10069|10063|10083|10078|10052|10048|63868
1714152600000|2024-04-26 17:30:00|10068|10061|10072|10068|10075|10072|10058|10050|22103
1714152900000|2024-04-26 17:35:00|10071|10067|10060|10057|10071|10067|10058|10055|26485
1714153200000|2024-04-26 17:40:00|10059|10059|10072|10067|10075|10072|10059|10056|43808
1714153500000|2024-04-26 17:45:00|10070|10069|10083|10080|10107|10099|10069|10067|56289
1714153800000|2024-04-26 17:50:00|10084|10082|10079|10074|10093|10084|10077|10073|17779
1714154100000|2024-04-26 17:55:00|10081|10075|10073|10068|10085|10083|10073|10068|16899
1714154400000|2024-04-26 18:00:00|10072|10071|10065|10064|10073|10071|10059|10057|17598
1714154700000|2024-04-26 18:05:00|10064|10061|10069|10064|10072|10068|10060|10056|8323
1714155000000|2024-04-26 18:10:00|10067|10061|10072|10067|10074|10068|10063|10059|6468
1714155300000|2024-04-26 18:15:00|10071|10068|10068|10061|10071|10068|10063|10060|24363
1714155600000|2024-04-26 18:20:00|10065|10062|10065|10062|10069|10064|10060|10059|13217
1714155900000|2024-04-26 18:25:00|10063|10061|10072|10068|10073|10069|10061|10059|11191
1714156200000|2024-04-26 18:30:00|10075|10071|10071|10069|10080|10076|10070|10065|16603
1714156500000|2024-04-26 18:35:00|10073|10067|10079|10076|10080|10076|10069|10066|14619
1714156800000|2024-04-26 18:40:00|10078|10075|10070|10066|10083|10078|10068|10066|19845
1714157100000|2024-04-26 18:45:00|10069|10065|10070|10065|10079|10074|10066|10062|28418
1714157400000|2024-04-26 18:50:00|10069|10061|10061|10058|10070|10066|10061|10058|5507
1714157700000|2024-04-26 18:55:00|10060|10059|10069|10066|10071|10067|10059|10057|5664
1714158000000|2024-04-26 19:00:00|10068|10067|10068|10066|10070|10067|10062|10060|13282
1714158300000|2024-04-26 19:05:00|10069|10067|10069|10067|10070|10067|10062|10060|26161
1714158600000|2024-04-26 19:10:00|10068|10068|10075|10073|10079|10075|10064|10062|23225
1714158900000|2024-04-26 19:15:00|10076|10074|10069|10066|10077|10075|10068|10066|19098
1714159200000|2024-04-26 19:20:00|10068|10067|10076|10073|10076|10074|10068|10066|12230
1714159500000|2024-04-26 19:25:00|10075|10072|10074|10072|10076|10073|10070|10069|13359
1714159800000|2024-04-26 19:30:00|10073|10071|10069|10067|10073|10072|10066|10064|30831
1714160100000|2024-04-26 19:35:00|10068|10068|10069|10067|10072|10069|10060|10057|33697
1714160400000|2024-04-26 19:40:00|10068|10066|10062|10061|10072|10068|10062|10060|32596
1714160700000|2024-04-26 19:45:00|10061|10060|10061|10056|10069|10061|10052|10050|31274
1714161000000|2024-04-26 19:50:00|10060|10057|10056|10055|10061|10059|10055|10053|60935
1714161300000|2024-04-26 19:55:00|10057|10056|10054|10046|10073|10072|10051|10046|142823
1714161600000|2024-04-26 20:00:00|10056|10043|10085|10040|10086|10050|10040|10035|120299
1714161900000|2024-04-26 20:05:00|10076|10053|10069|10040|10076|10055|10069|10040|935
1714162200000|2024-04-26 20:10:00|10086|10055|10085|10040|10086|10055|10056|10040|224
1714162800000|2024-04-26 20:20:00||10055||10055||10055||10055|54
1714163100000|2024-04-26 20:25:00|||||||||36
1714163400000|2024-04-26 20:30:00|10086||10086||10086||10086||10
1714163700000|2024-04-26 20:35:00|10068||10081||10081||10068||101
1714164000000|2024-04-26 20:40:00|10080||10079||10081||10079||0
1714164300000|2024-04-26 20:45:00|||||||||12
1714164600000|2024-04-26 20:50:00|10078||10078||10078||10078||200
1714377600000|2024-04-29 08:00:00|10599|10550|10543|10520|10599|10550|10517|10500|11573
1714377900000|2024-04-29 08:05:00|10529|10529|10554|10543|10569|10547|10529|10529|7440
1714378200000|2024-04-29 08:10:00|10555|10529|10554|10541|10555|10544|10541|10529|2973
1714378500000|2024-04-29 08:15:00|10549|10540|10547|10539|10555|10540|10547|10529|1127
1714378800000|2024-04-29 08:20:00|10551|10530|10551|10542|10551|10543|10540|10530|1623
1714379100000|2024-04-29 08:25:00|10550|10541|10551|10530|10551|10550|10544|10530|1661
1714379400000|2024-04-29 08:30:00|10550|10539|10550|10545|10550|10545|10547|10530|1164
1714379700000|2024-04-29 08:35:00|10551|10530|10551|10545|10551|10545|10550|10530|987
1714380000000|2024-04-29 08:40:00|10550||10551||10551||10548||1114
1714380300000|2024-04-29 08:45:00|10550||10550||10550||10550||260
1714380600000|2024-04-29 08:50:00||10546||10545||10546||10545|556
1714380900000|2024-04-29 08:55:00||10548||10545||10548||10545|1099
1714381200000|2024-04-29 09:00:00|10551||10551||10551||10551||379
1714381500000|2024-04-29 09:05:00|10555|10547|10588|10570|10588|10572|10555|10545|2070
1714381800000|2024-04-29 09:10:00|10592|10575|10620|10599|10620|10599|10592|10575|1522
1714382100000|2024-04-29 09:15:00|10616|10605|10649|10626|10655|10626|10616|10605|2601
1714382400000|2024-04-29 09:20:00|10645|10625|10630|10605|10649|10640|10630|10605|2078
1714382700000|2024-04-29 09:25:00|10620|10615|10630|10615|10630|10620|10620|10615|2329
1714383000000|2024-04-29 09:30:00|10628|10620|10650|10630|10650|10640|10615|10605|1807
1714383300000|2024-04-29 09:35:00|10640|10633|10640|10630|10650|10639|10640|10630|1651
1714383600000|2024-04-29 09:40:00|10636|10636|10640|10630|10640|10638|10636|10630|1301
1714383900000|2024-04-29 09:45:00|10638|10615|10640|10630|10640|10630|10630|10615|1790
1714384200000|2024-04-29 09:50:00|10650|10638|10641|10630|10650|10641|10640|10630|5328
1714384500000|2024-04-29 09:55:00|10640||10641||10641||10636||1198
1714384800000|2024-04-29 10:00:00|10635|10626|10630|10615|10635|10627|10630|10615|952
1714385100000|2024-04-29 10:05:00|10622||10630||10630||10622||1086
1714385400000|2024-04-29 10:10:00||10623||10623||10625||10623|515
1714385700000|2024-04-29 10:15:00||10615||10615||10615||10615|701
1714386000000|2024-04-29 10:20:00|10623|10618|10641|10630|10641|10630|10623|10618|2462
1714386300000|2024-04-29 10:25:00|10637|10631|10641|10631|10641|10631|10634|10631|1597
1714386600000|2024-04-29 10:30:00|10647|10635|10650|10647|10650|10647|10646|10631|2889
1714386900000|2024-04-29 10:35:00|10659|10648|10665|10660|10665|10664|10653|10647|3582
1714387200000|2024-04-29 10:40:00|10660|10650|10690|10673|10690|10673|10660|10650|3037
1714387500000|2024-04-29 10:45:00|10689|10686|10700|10693|10700|10694|10689|10673|2486
1714387800000|2024-04-29 10:50:00|10710|10694|10735|10721|10750|10735|10696|10680|11880
1714388100000|2024-04-29 10:55:00|10722|10702|10704|10674|10735|10720|10680|10673|11883
1714388400000|2024-04-29 11:00:00|10707|10673|10640|10633|10707|10695|10632|10608|17293
1714388700000|2024-04-29 11:05:00|10650|10635|10660|10630|10668|10661|10640|10600|11292
1714389000000|2024-04-29 11:10:00|10656|10640|10660|10650|10660|10650|10633|10620|18130
1714389300000|2024-04-29 11:15:00|10658|10652|10648|10621|10660|10652|10635|10621|8743
1714389600000|2024-04-29 11:20:00|10650|10644|10649|10621|10659|10644|10629|10621|3920
1714389900000|2024-04-29 11:25:00|10648|10622|10654|10640|10654|10649|10647|10622|1828
1714390200000|2024-04-29 11:30:00|10653|10647|10660|10640|10670|10662|10652|10640|8102
1714390500000|2024-04-29 11:35:00|10658|10646|10640|10621|10658|10658|10635|10621|5194
1714390800000|2024-04-29 11:40:00|10630|10628|10637|10621|10645|10636|10630|10621|2972
1714391100000|2024-04-29 11:45:00|10640|10630|10673|10668|10673|10668|10640|10621|7455
1714391400000|2024-04-29 11:50:00|10670|10670|10644|10628|10681|10680|10644|10621|14732
1714391700000|2024-04-29 11:55:00|10645|10639|10652|10643|10664|10644|10644|10628|5881
1714392000000|2024-04-29 12:00:00|10650|10642|10580|10560|10650|10642|10580|10560|14186
1714392300000|2024-04-29 12:05:00|10577|10565|10600|10581|10610|10599|10577|10565|6941
1714392600000|2024-04-29 12:10:00|10610|10589|10635|10615|10635|10629|10610|10581|4886
1714392900000|2024-04-29 12:15:00|10634|10625|10613|10601|10649|10635|10601|10600|8342
1714393200000|2024-04-29 12:20:00|10608|10600|10609|10600|10613|10605|10594|10575|7770
1714393500000|2024-04-29 12:25:00|10603|10590|10595|10580|10605|10590|10586|10560|5370
1714393800000|2024-04-29 12:30:00|10600|10581|10595|10585|10600|10593|10589|10575|10442
1714394100000|2024-04-29 12:35:00|10590|10589|10579|10565|10590|10589|10564|10555|14506
1714394400000|2024-04-29 12:40:00|10578|10566|10598|10590|10600|10591|10575|10566|7379
1714394700000|2024-04-29 12:45:00|10600|10592|10590|10565|10600|10595|10590|10565|5649
1714395000000|2024-04-29 12:50:00|10586|10574|10589|10568|10590|10575|10574|10565|3577
1714395300000|2024-04-29 12:55:00|10580|10572|10585|10572|10589|10578|10580|10572|7998
1714395600000|2024-04-29 13:00:00|10580|10573|10575|10565|10585|10575|10560|10555|14048
1714395900000|2024-04-29 13:05:00|10580|10570|10619|10613|10620|10613|10580|10570|13590
1714396200000|2024-04-29 13:10:00|10616|10615|10610|10609|10650|10630|10610|10585|8530
1714396500000|2024-04-29 13:15:00|10623|10604|10599|10589|10623|10605|10587|10585|9189
1714396800000|2024-04-29 13:20:00|10600|10585|10585|10573|10600|10589|10568|10565|27996
1714397100000|2024-04-29 13:25:00|10583|10546|10488|10487|10583|10546|10477|10451|53506
1714397400000|2024-04-29 13:30:00|10490|10474|10721|10715|10752|10749|10488|10474|433622
1714397700000|2024-04-29 13:35:00|10725|10721|10708|10696|10783|10778|10648|10632|323824
1714398000000|2024-04-29 13:40:00|10704|10692|10542|10527|10708|10698|10540|10525|190558
1714398300000|2024-04-29 13:45:00|10544|10528|10559|10550|10582|10576|10523|10504|100656
1714398600000|2024-04-29 13:50:00|10557|10554|10554|10537|10588|10581|10533|10525|71937
1714398900000|2024-04-29 13:55:00|10540|10530|10550|10531|10577|10572|10526|10520|48933
1714399200000|2024-04-29 14:00:00|10552|10532|10469|10465|10558|10553|10468|10452|68697
1714399500000|2024-04-29 14:05:00|10468|10461|10456|10441|10476|10465|10435|10430|84192
1714399800000|2024-04-29 14:10:00|10455|10442|10456|10445|10461|10450|10422|10415|69434
1714400100000|2024-04-29 14:15:00|10454|10449|10446|10437|10456|10449|10414|10411|83491
1714400400000|2024-04-29 14:20:00|10445|10438|10461|10453|10510|10501|10432|10425|129934
1714400700000|2024-04-29 14:25:00|10460|10458|10438|10430|10465|10461|10430|10428|32436
1714401000000|2024-04-29 14:30:00|10437|10432|10483|10472|10487|10478|10407|10404|62410
1714401300000|2024-04-29 14:35:00|10482|10473|10521|10511|10524|10516|10481|10472|40367
1714401600000|2024-04-29 14:40:00|10522|10513|10572|10568|10585|10579|10520|10510|68881
1714401900000|2024-04-29 14:45:00|10575|10570|10612|10609|10617|10612|10558|10550|73563
1714402200000|2024-04-29 14:50:00|10618|10610|10613|10610|10629|10626|10606|10600|70108
1714402500000|2024-04-29 14:55:00|10616|10613|10621|10617|10632|10629|10609|10601|34934
1714402800000|2024-04-29 15:00:00|10626|10618|10635|10631|10645|10642|10608|10606|42157
1714403100000|2024-04-29 15:05:00|10634|10630|10630|10627|10642|10638|10618|10610|23768
1714403400000|2024-04-29 15:10:00|10629|10626|10644|10641|10651|10649|10614|10605|60609
1714403700000|2024-04-29 15:15:00|10649|10642|10668|10662|10668|10662|10627|10616|42736
1714404000000|2024-04-29 15:20:00|10667|10664|10635|10632|10674|10673|10622|10620|69080
1714404300000|2024-04-29 15:25:00|10634|10631|10650|10646|10661|10657|10623|10621|54553
1714404600000|2024-04-29 15:30:00|10649|10647|10653|10648|10670|10668|10634|10628|38318
1714404900000|2024-04-29 15:35:00|10649|10650|10615|10610|10656|10650|10615|10609|29856
1714405200000|2024-04-29 15:40:00|10616|10609|10615|10612|10627|10624|10602|10601|29562
1714405500000|2024-04-29 15:45:00|10616|10613|10625|10622|10626|10624|10610|10607|27243
1714405800000|2024-04-29 15:50:00|10624|10621|10610|10607|10627|10624|10604|10602|38398
1714406100000|2024-04-29 15:55:00|10609|10606|10588|10586|10609|10606|10586|10577|55578
1714406400000|2024-04-29 16:00:00|10589|10585|10603|10599|10603|10602|10589|10585|40848
1714406700000|2024-04-29 16:05:00|10601|10598|10622|10619|10625|10622|10593|10589|50678
1714407000000|2024-04-29 16:10:00|10623|10620|10664|10661|10675|10671|10620|10620|47889
1714407300000|2024-04-29 16:15:00|10665|10662|10686|10683|10686|10684|10650|10645|43979
1714407600000|2024-04-29 16:20:00|10685|10682|10728|10726|10734|10732|10675|10671|64394
1714407900000|2024-04-29 16:25:00|10732|10724|10723|10718|10742|10739|10718|10710|66518
1714408200000|2024-04-29 16:30:00|10724|10719|10677|10669|10726|10723|10677|10669|24265
1714408500000|2024-04-29 16:35:00|10674|10666|10704|10696|10713|10712|10653|10643|48978
1714408800000|2024-04-29 16:40:00|10703|10697|10669|10665|10703|10697|10648|10641|30397
1714409100000|2024-04-29 16:45:00|10676|10659|10650|10646|10676|10665|10650|10644|17785
1714409400000|2024-04-29 16:50:00|10649|10641|10696|10690|10700|10697|10648|10641|32556
1714409700000|2024-04-29 16:55:00|10694|10687|10648|10643|10696|10689|10648|10640|19396
1714410000000|2024-04-29 17:00:00|10647|10642|10639|10629|10647|10644|10634|10628|19952
1714410300000|2024-04-29 17:05:00|10638|10630|10660|10654|10660|10655|10628|10623|14022
1714410600000|2024-04-29 17:10:00|10664|10656|10664|10659|10676|10671|10650|10646|44807
1714410900000|2024-04-29 17:15:00|10663|10660|10675|10671|10677|10673|10662|10656|18755
1714411200000|2024-04-29 17:20:00|10677|10672|10652|10649|10677|10673|10651|10648|11209
1714411500000|2024-04-29 17:25:00|10653|10651|10652|10650|10659|10655|10646|10641|18158
1714411800000|2024-04-29 17:30:00|10655|10651|10686|10682|10693|10689|10653|10650|24266
1714412100000|2024-04-29 17:35:00|10687|10683|10667|10663|10687|10683|10667|10662|15506
1714412400000|2024-04-29 17:40:00|10668|10662|10677|10673|10683|10679|10660|10657|24205
1714412700000|2024-04-29 17:45:00|10681|10675|10675|10671|10681|10677|10670|10666|13833
1714413000000|2024-04-29 17:50:00|10674|10670|10690|10687|10694|10690|10669|10664|16987
1714413300000|2024-04-29 17:55:00|10689|10688|10704|10701|10704|10701|10689|10688|24307
1714413600000|2024-04-29 18:00:00|10706|10702|10713|10709|10720|10717|10692|10689|33267
1714413900000|2024-04-29 18:05:00|10711|10707|10710|10706|10717|10712|10692|10691|27906
1714414200000|2024-04-29 18:10:00|10707|10705|10682|10676|10707|10705|10670|10666|24560
1714414500000|2024-04-29 18:15:00|10683|10678|10686|10683|10696|10691|10683|10678|9835
1714414800000|2024-04-29 18:20:00|10688|10682|10684|10680|10688|10685|10675|10672|13016
1714415100000|2024-04-29 18:25:00|10685|10682|10679|10673|10688|10684|10669|10666|15302
1714415400000|2024-04-29 18:30:00|10675|10671|10661|10659|10687|10683|10655|10650|20286
1714415700000|2024-04-29 18:35:00|10663|10660|10659|10653|10665|10663|10653|10650|18568
1714416000000|2024-04-29 18:40:00|10658|10654|10678|10675|10686|10680|10658|10653|25974
1714416300000|2024-04-29 18:45:00|10679|10676|10697|10694|10698|10694|10679|10676|13940
1714416600000|2024-04-29 18:50:00|10696|10692|10679|10677|10697|10695|10674|10669|16321
1714416900000|2024-04-29 18:55:00|10680|10678|10704|10700|10706|10702|10680|10677|24372
1714417200000|2024-04-29 19:00:00|10706|10701|10638|10633|10706|10702|10633|10630|51828
1714417500000|2024-04-29 19:05:00|10637|10634|10658|10654|10664|10656|10631|10628|37189
1714417800000|2024-04-29 19:10:00|10660|10657|10631|10626|10660|10658|10629|10626|20628
1714418100000|2024-04-29 19:15:00|10630|10625|10645|10642|10647|10644|10623|10620|21411
1714418400000|2024-04-29 19:20:00|10650|10644|10651|10647|10656|10654|10631|10626|30311
1714418700000|2024-04-29 19:25:00|10649|10646|10627|10624|10649|10646|10627|10623|33961
1714419000000|2024-04-29 19:30:00|10626|10622|10611|10604|10627|10625|10606|10603|29766
1714419300000|2024-04-29 19:35:00|10610|10605|10619|10617|10625|10621|10606|10603|32050
1714419600000|2024-04-29 19:40:00|10620|10618|10603|10601|10624|10622|10602|10600|42701
1714419900000|2024-04-29 19:45:00|10602|10600|10621|10619|10633|10629|10602|10600|50088
1714420200000|2024-04-29 19:50:00|10622|10620|10630|10626|10635|10633|10614|10612|89726
1714420500000|2024-04-29 19:55:00|10632|10623|10618|10617|10632|10630|10616|10615|151376
1714420800000|2024-04-29 20:00:00|10617|10616|10639|10619|10639|10619|10617|10616|143385
1714421100000|2024-04-29 20:05:00|||||||||8
1714421400000|2024-04-29 20:10:00|||||||||50
1714421700000|2024-04-29 20:15:00|||||||||33
1714422000000|2024-04-29 20:20:00||10608||10619||10619||10608|248
1714422300000|2024-04-29 20:25:00|||||||||51
1714422600000|2024-04-29 20:30:00|10630|10622|10630|10619|10630|10622|10630|10619|98
1714422900000|2024-04-29 20:35:00||10623||10619||10623||10619|262
1714423200000|2024-04-29 20:40:00||10622||10619||10622||10619|111
1714423500000|2024-04-29 20:45:00|||||||||59
1714423800000|2024-04-29 20:50:00|||||||||50
1714424100000|2024-04-29 20:55:00|10628|10618|10619|10618|10628|10618|10619|10618|363
1714424400000|2024-04-29 21:00:00||10610||10601||10610||10600|78
1714424700000|2024-04-29 21:05:00|10615|10611|10619|10601|10619|10611|10615|10600|341
1714425000000|2024-04-29 21:10:00||10611||10617||10617||10611|123
1714425300000|2024-04-29 21:15:00||10615||10615||10615||10615|53
1714425600000|2024-04-29 21:20:00|||||||||25
1714425900000|2024-04-29 21:25:00|||||||||7
1714426200000|2024-04-29 21:30:00|||||||||53
1714426500000|2024-04-29 21:35:00|10628||10628||10628||10628||1584
1714426800000|2024-04-29 21:40:00|10627|10619|10629|10615|10629|10622|10627|10615|270
1714427400000|2024-04-29 21:50:00||10616||10621||10621||10616|12
1714427700000|2024-04-29 21:55:00|||||||||5
1714428000000|2024-04-29 22:00:00|10628||10628||10628||10628||195
1714428300000|2024-04-29 22:05:00|10629||10629||10629||10629||372
1714428600000|2024-04-29 22:10:00||10622||10622||10622||10622|351
1714428900000|2024-04-29 22:15:00|||||||||25
1714429200000|2024-04-29 22:20:00|10630|10627|10630|10615|10630|10627|10630|10615|20
1714429500000|2024-04-29 22:25:00|||||||||14
1714429800000|2024-04-29 22:30:00|10639|10619|10639|10630|10639|10630|10639|10619|601
1714430100000|2024-04-29 22:35:00|||||||||120
1714430400000|2024-04-29 22:40:00|10637||10637||10637||10637||22
1714430700000|2024-04-29 22:45:00|||||||||126
1714431000000|2024-04-29 22:50:00|||||||||175
1714431300000|2024-04-29 22:55:00|||||||||138
1714431600000|2024-04-29 23:00:00|10639|10618|10639|10635|10639|10635|10639|10615|516
1714431900000|2024-04-29 23:05:00|10638||10637||10638||10637||68
1714432200000|2024-04-29 23:10:00|10639||10639||10639||10639||171
1714432500000|2024-04-29 23:15:00|10644|10636|10644|10635|10644|10636|10644|10635|217
1714432800000|2024-04-29 23:20:00|10642||10642||10642||10642||269
1714433100000|2024-04-29 23:25:00|10653|10639|10633|10625|10653|10639|10633|10625|985
1714433400000|2024-04-29 23:30:00|||||||||454
1714433700000|2024-04-29 23:35:00|10654||10653||10654||10653||362
1714434000000|2024-04-29 23:40:00|10660|10630|10660|10637|10660|10643|10660|10630|328
1714434300000|2024-04-29 23:45:00|10655||10652||10655||10652||30
1714434600000|2024-04-29 23:50:00|10650|10638|10652|10650|10652|10650|10650|10633|351
1714434900000|2024-04-29 23:55:00|10660|10633|10693|10652|10693|10652|10660|10633|397
1714464000000|2024-04-30 08:00:00|10738|10706|10727|10700|10750|10722|10701|10690|2732
1714464300000|2024-04-30 08:05:00|10728|10701|10693|10652|10728|10701|10690|10651|3905
1714464600000|2024-04-30 08:10:00|10688|10665|10688|10678|10688|10678|10688|10652|232
1714464900000|2024-04-30 08:15:00|10675|10661|10688|10661|10688|10661|10670|10661|421
1714465200000|2024-04-30 08:20:00|10686|10652|10671|10642|10688|10652|10650|10642|3106
1714465500000|2024-04-30 08:25:00|||||||||325
1714465800000|2024-04-30 08:30:00|10651|10645|10671|10642|10671|10645|10644|10642|460
1714466100000|2024-04-30 08:35:00|10670||10671||10671||10669||15
1714466400000|2024-04-30 08:40:00|10642|10640|10671|10640|10671|10640|10642|10640|757
1714466700000|2024-04-30 08:45:00|||||||||387
1714467000000|2024-04-30 08:50:00|10645|10649|10671|10649|10671|10649|10645|10649|3299
1714467300000|2024-04-30 08:55:00|10655||10671||10671||10655||131
1714467600000|2024-04-30 09:00:00|10670|10640|10670|10640|10670|10640|10670|10640|19
1714467900000|2024-04-30 09:05:00|10664||10670||10670||10660||190
1714468200000|2024-04-30 09:10:00|||||||||27
1714468500000|2024-04-30 09:15:00|10660||10660||10671||10650||388
1714468800000|2024-04-30 09:20:00|10650|10650|10670|10640|10670|10650|10642|10640|732
1714469100000|2024-04-30 09:25:00|10671||10671||10671||10671||110
1714469400000|2024-04-30 09:30:00||10670||10640||10670||10640|1234
1714469700000|2024-04-30 09:35:00||10641||10641||10641||10641|10
1714470000000|2024-04-30 09:40:00||10645||10645||10645||10645|20
1714470300000|2024-04-30 09:45:00||10650||10650||10650||10650|0
1714470600000|2024-04-30 09:50:00|||||||||200
1714470900000|2024-04-30 09:55:00|||||||||656
1714471200000|2024-04-30 10:00:00|10659||10671||10671||10659||957
1714471500000|2024-04-30 10:05:00|10672|10645|10672|10645|10672|10645|10659|10645|1200
1714471800000|2024-04-30 10:10:00|||||||||1200
1714472100000|2024-04-30 10:15:00|10640|10641|10650|10630|10672|10641|10630|10617|1087
1714472400000|2024-04-30 10:20:00|10672|10617|10667|10633|10672|10633|10617|10615|1103
1714472700000|2024-04-30 10:25:00||10634||10630||10648||10630|100
1714473000000|2024-04-30 10:30:00||10615||10630||10630||10615|0
1714473300000|2024-04-30 10:35:00|||||||||66
1714473600000|2024-04-30 10:40:00|||||||||41
1714473900000|2024-04-30 10:45:00|||||||||150
1714474200000|2024-04-30 10:50:00||10635||10640||10640||10635|10
1714474500000|2024-04-30 10:55:00|||||||||74
1714474800000|2024-04-30 11:00:00|10659|10641|10659|10640|10659|10641|10644|10640|1447
1714475100000|2024-04-30 11:05:00|||||||||297
1714475400000|2024-04-30 11:10:00|10644||10659||10659||10644||1123
1714475700000|2024-04-30 11:15:00||10642||10642||10642||10642|40
1714476000000|2024-04-30 11:20:00||10640||10640||10640||10640|271
1714476300000|2024-04-30 11:25:00|10647|10644|10647|10640|10647|10645|10647|10640|442
1714476600000|2024-04-30 11:30:00|||||||||566
1714476900000|2024-04-30 11:35:00|10650||10659||10659||10650||148
1714477200000|2024-04-30 11:40:00|10645||10659||10659||10645||253
1714477500000|2024-04-30 11:45:00||10645||10640||10650||10633|210
1714477800000|2024-04-30 11:50:00|10645||10645||10645||10645||227
1714478100000|2024-04-30 11:55:00|10659|10633|10659|10640|10659|10645|10659|10633|1064
1714478400000|2024-04-30 12:00:00|10644||10644||10644||10643||3027
1714478700000|2024-04-30 12:05:00||10641||10640||10641||10640|560
1714479000000|2024-04-30 12:10:00|||||||||2774
1714479300000|2024-04-30 12:15:00|||||||||410
1714479600000|2024-04-30 12:20:00|10643||10643||10643||10643||482
1714479900000|2024-04-30 12:25:00|10645||10645||10645||10645||1980
1714480200000|2024-04-30 12:30:00|10638|10633|10616|10550|10645|10633|10596|10512|5894
1714480500000|2024-04-30 12:35:00|10615|10551|10570|10550|10615|10560|10570|10550|999
1714480800000|2024-04-30 12:40:00|10580|10555|10580|10555|10580|10555|10580|10555|581
1714481100000|2024-04-30 12:45:00|10570|10558|10580|10555|10580|10570|10570|10555|3691
1714481400000|2024-04-30 12:50:00|10575|10565|10579|10557|10580|10565|10567|10550|7184
1714481700000|2024-04-30 12:55:00|10559|10552|10558|10534|10579|10552|10551|10512|5113
1714482000000|2024-04-30 13:00:00|10538|10516|10568|10522|10569|10522|10520|10516|1476
1714482300000|2024-04-30 13:05:00|10544|10530|10544|10534|10544|10550|10538|10530|769
1714482600000|2024-04-30 13:10:00|10560|10533|10557|10533|10560|10533|10557|10533|100
1714482900000|2024-04-30 13:15:00|10555|10535|10568|10542|10568|10555|10555|10533|2783
1714483200000|2024-04-30 13:20:00|10567|10550|10567|10556|10567|10556|10567|10550|371
1714483500000|2024-04-30 13:25:00|10565|10550|10561|10539|10567|10551|10535|10512|7191
1714483800000|2024-04-30 13:30:00|10549|10537|10489|10479|10615|10606|10461|10451|112109
1714484100000|2024-04-30 13:35:00|10487|10474|10450|10438|10508|10501|10431|10425|57477
1714484400000|2024-04-30 13:40:00|10446|10441|10487|10478|10524|10504|10446|10441|25032
1714484700000|2024-04-30 13:45:00|10485|10475|10445|10438|10499|10495|10442|10438|54337
1714485000000|2024-04-30 13:50:00|10443|10436|10439|10433|10454|10439|10417|10410|34266
1714485300000|2024-04-30 13:55:00|10438|10427|10455|10447|10469|10460|10426|10420|31199
1714485600000|2024-04-30 14:00:00|10450|10445|10435|10428|10450|10445|10424|10420|29021
1714485900000|2024-04-30 14:05:00|10439|10427|10421|10414|10448|10441|10418|10413|30380
1714486200000|2024-04-30 14:10:00|10422|10415|10443|10436|10443|10436|10402|10401|32420
1714486500000|2024-04-30 14:15:00|10444|10437|10467|10459|10476|10467|10437|10434|20564
1714486800000|2024-04-30 14:20:00|10472|10470|10499|10492|10513|10508|10471|10463|21296
1714487100000|2024-04-30 14:25:00|10497|10488|10487|10481|10505|10501|10485|10479|8640
1714487400000|2024-04-30 14:30:00|10488|10479|10455|10451|10489|10484|10453|10446|14602
1714487700000|2024-04-30 14:35:00|10451|10449|10458|10450|10480|10476|10451|10447|11128
1714488000000|2024-04-30 14:40:00|10460|10454|10464|10457|10478|10467|10460|10453|8858
1714488300000|2024-04-30 14:45:00|10466|10458|10466|10462|10480|10476|10455|10450|7314
1714488600000|2024-04-30 14:50:00|10468|10464|10457|10453|10474|10468|10457|10453|8173
1714488900000|2024-04-30 14:55:00|10458|10454|10465|10456|10475|10471|10456|10453|7103
1714489200000|2024-04-30 15:00:00|10466|10460|10466|10460|10470|10466|10456|10453|6338
1714489500000|2024-04-30 15:05:00|10464|10461|10462|10458|10469|10468|10457|10453|13502
1714489800000|2024-04-30 15:10:00|10463|10459|10415|10409|10468|10465|10408|10406|30605
1714490100000|2024-04-30 15:15:00|10416|10411|10434|10430|10444|10437|10415|10409|27957
1714490400000|2024-04-30 15:20:00|10433|10429|10442|10438|10449|10443|10432|10429|12621
1714490700000|2024-04-30 15:25:00|10444|10441|10436|10430|10453|10448|10431|10428|8960
1714491000000|2024-04-30 15:30:00|10439|10431|10425|10421|10439|10435|10422|10419|9895
1714491300000|2024-04-30 15:35:00|10426|10422|10407|10405|10427|10423|10407|10405|12013
1714491600000|2024-04-30 15:40:00|10406|10403|10388|10384|10406|10403|10380|10375|38930
1714491900000|2024-04-30 15:45:00|10391|10385|10385|10379|10399|10394|10376|10373|27062
1714492200000|2024-04-30 15:50:00|10386|10380|10378|10374|10393|10390|10377|10373|12916
1714492500000|2024-04-30 15:55:00|10379|10373|10382|10378|10385|10380|10376|10373|8729
1714492800000|2024-04-30 16:00:00|10383|10379|10396|10392|10399|10394|10381|10379|9714
1714493100000|2024-04-30 16:05:00|10395|10390|10379|10372|10395|10390|10369|10368|8765
1714493400000|2024-04-30 16:10:00|10380|10373|10372|10368|10384|10381|10369|10366|11840
1714493700000|2024-04-30 16:15:00|10370|10366|10369|10366|10372|10368|10363|10358|7742
1714494000000|2024-04-30 16:20:00|10366|10365|10383|10378|10390|10386|10366|10362|4957
1714494300000|2024-04-30 16:25:00|10382|10377|10372|10368|10383|10377|10369|10363|7706
1714494600000|2024-04-30 16:30:00|10371|10366|10347|10342|10372|10368|10345|10340|27609
1714494900000|2024-04-30 16:35:00|10349|10343|10353|10350|10362|10355|10345|10342|8702
1714495200000|2024-04-30 16:40:00|10357|10351|10361|10358|10366|10362|10351|10346|5759
1714495500000|2024-04-30 16:45:00|10360|10356|10342|10338|10360|10356|10341|10338|7683
1714495800000|2024-04-30 16:50:00|10343|10339|10353|10351|10360|10354|10343|10339|4932
1714496100000|2024-04-30 16:55:00|10355|10350|10350|10344|10355|10351|10341|10340|12485
1714496400000|2024-04-30 17:00:00|10349|10341|10354|10351|10358|10352|10343|10338|5168
1714496700000|2024-04-30 17:05:00|10353|10349|10355|10351|10363|10360|10351|10347|7718
1714497000000|2024-04-30 17:10:00|10353|10352|10351|10348|10360|10356|10349|10342|8688
1714497300000|2024-04-30 17:15:00|10350|10347|10354|10350|10358|10354|10350|10347|2857
1714497600000|2024-04-30 17:20:00|10353|10352|10351|10347|10362|10356|10351|10347|4752
1714497900000|2024-04-30 17:25:00|10352|10348|10356|10353|10358|10355|10350|10348|6221
1714498200000|2024-04-30 17:30:00|10355|10352|10351|10347|10355|10352|10348|10344|4954
1714498500000|2024-04-30 17:35:00|10350|10348|10363|10360|10369|10365|10350|10347|6003
1714498800000|2024-04-30 17:40:00|10362|10359|10362|10357|10370|10364|10360|10356|15828
1714499100000|2024-04-30 17:45:00|10361|10358|10379|10373|10379|10373|10359|10356|12178
1714499400000|2024-04-30 17:50:00|10378|10371|10373|10368|10378|10371|10367|10363|4242
1714499700000|2024-04-30 17:55:00|10374|10369|10368|10365|10376|10371|10366|10363|2647
1714500000000|2024-04-30 18:00:00|10369|10367|10363|10357|10370|10368|10360|10356|5499
1714500300000|2024-04-30 18:05:00|10360|10356|10367|10361|10367|10361|10356|10351|8828
1714500600000|2024-04-30 18:10:00|10366|10362|10360|10357|10366|10362|10357|10356|4019
1714500900000|2024-04-30 18:15:00|10362|10359|10365|10361|10368|10365|10362|10359|3213
1714501200000|2024-04-30 18:20:00|10364|10363|10360|10357|10366|10364|10358|10356|3774
1714501500000|2024-04-30 18:25:00|10359|10359|10351|10348|10365|10360|10351|10348|11001
1714501800000|2024-04-30 18:30:00|10350|10345|10341|10336|10350|10346|10339|10336|10993
1714502100000|2024-04-30 18:35:00|10339|10337|10350|10346|10351|10347|10338|10336|10877
1714502400000|2024-04-30 18:40:00|10349|10345|10362|10358|10362|10358|10344|10340|23009
1714502700000|2024-04-30 18:45:00|10361|10359|10366|10364|10370|10368|10361|10356|14033
1714503000000|2024-04-30 18:50:00|10365|10363|10364|10359|10368|10365|10358|10355|12011
1714503300000|2024-04-30 18:55:00|10365|10360|10343|10338|10368|10364|10340|10336|7781
1714503600000|2024-04-30 19:00:00|10338|10337|10360|10354|10362|10356|10334|10330|25954
1714503900000|2024-04-30 19:05:00|10356|10353|10355|10351|10358|10355|10353|10350|4489
1714504200000|2024-04-30 19:10:00|10353|10350|10343|10339|10355|10352|10339|10335|10359
1714504500000|2024-04-30 19:15:00|10346|10341|10342|10338|10346|10342|10338|10334|12359
1714504800000|2024-04-30 19:20:00|10344|10340|10339|10336|10344|10341|10333|10331|13893
1714505100000|2024-04-30 19:25:00|10340|10337|10344|10340|10350|10342|10333|10328|9348
1714505400000|2024-04-30 19:30:00|10343|10341|10338|10334|10346|10344|10336|10333|15943
1714505700000|2024-04-30 19:35:00|10339|10335|10337|10333|10339|10336|10332|10330|14861
1714506000000|2024-04-30 19:40:00|10336|10330|10344|10343|10344|10343|10334|10330|10915
1714506300000|2024-04-30 19:45:00|10343|10342|10354|10350|10366|10361|10343|10342|21999
1714506600000|2024-04-30 19:50:00|10353|10345|10357|10353|10367|10364|10340|10334|49881
1714506900000|2024-04-30 19:55:00|10355|10347|10341|10337|10363|10361|10336|10335|122219
1714507200000|2024-04-30 20:00:00|10343|10339|10362|10320|10368|10339|10343|10320|97999
1714507500000|2024-04-30 20:05:00|||||||||50
1714507800000|2024-04-30 20:10:00|10365|10333|10355|10333|10365|10333|10340|10333|503
1714508100000|2024-04-30 20:15:00|10340|10320|10320|10300|10351|10320|10320|10300|405
1714508400000|2024-04-30 20:20:00|10351|10318|10351|10318|10351|10318|10351|10318|200
1714508700000|2024-04-30 20:25:00|10350|10320|10350|10331|10350|10331|10350|10320|30
1714509000000|2024-04-30 20:30:00|10351|10330|10351|10328|10351|10330|10346|10318|405
1714509300000|2024-04-30 20:35:00||10338||10338||10338||10338|10
1714509600000|2024-04-30 20:40:00|10338|10328|10335|10328|10351|10335|10335|10328|317
1714509900000|2024-04-30 20:45:00|10351|10325|10351|10340|10351|10340|10351|10325|638
1714510200000|2024-04-30 20:50:00|10340|10325|10355|10325|10355|10325|10340|10325|540
1714510500000|2024-04-30 20:55:00|10351||10351||10351||10351||630
1714510800000|2024-04-30 21:00:00|10349||10349||10349||10337||217
1714511100000|2024-04-30 21:05:00|10345||10345||10345||10345||4
1714511400000|2024-04-30 21:10:00|10340|10318|10330|10310|10340|10318|10320|10310|780
1714511700000|2024-04-30 21:15:00||10305||10305||10305||10305|110
1714512000000|2024-04-30 21:20:00||10306||10310||10310||10306|13
1714512300000|2024-04-30 21:25:00|||||||||125
1714512600000|2024-04-30 21:30:00|||||||||20
1714512900000|2024-04-30 21:35:00|||||||||3
1714513200000|2024-04-30 21:40:00|||||||||153
1714513500000|2024-04-30 21:45:00|10311|10308|10330|10305|10330|10308|10311|10305|905
1714513800000|2024-04-30 21:50:00|10315||10310||10330||10310||200
1714514100000|2024-04-30 21:55:00|10330||10330||10330||10330||120
1714514400000|2024-04-30 22:00:00|10329|10310|10329|10305|10329|10327|10329|10305|122
1714515000000|2024-04-30 22:10:00|||||||||75
1714515300000|2024-04-30 22:15:00|||||||||187
1714515600000|2024-04-30 22:20:00|10328|10307|10329|10305|10329|10307|10328|10305|44
1714515900000|2024-04-30 22:25:00|||||||||75
1714516200000|2024-04-30 22:30:00|10310||10306||10329||10306||134
1714516500000|2024-04-30 22:35:00|10329||10323||10329||10323||477
1714517100000|2024-04-30 22:45:00|10320|10300|10320|10300|10320|10300|10320|10300|100
1714517400000|2024-04-30 22:50:00|10315||10315||10315||10315||0
1714518300000|2024-04-30 23:05:00|||||||||53
1714518600000|2024-04-30 23:10:00|10320|10305|10320|10305|10320|10305|10320|10305|110
1714518900000|2024-04-30 23:15:00|10305|10301|10320|10300|10320|10301|10305|10300|903
1714519200000|2024-04-30 23:20:00|10311|10285|10311|10300|10311|10300|10300|10285|1267
1714519500000|2024-04-30 23:25:00|10312||10317||10320||10312||0
1714519800000|2024-04-30 23:30:00|10316||10314||10316||10314||10
1714520100000|2024-04-30 23:35:00|10315||10315||10315||10315||29
1714520400000|2024-04-30 23:40:00|10300|10285|10300|10285|10300|10285|10294|10285|346
1714520700000|2024-04-30 23:45:00|10295|10266|10245|10235|10315|10266|10240|10234|2478
1714521000000|2024-04-30 23:50:00|10240|10236|10289|10241|10299|10251|10240|10236|777
1714521300000|2024-04-30 23:55:00|10285|10242|10289|10269|10289|10269|10266|10242|617
1714550400000|2024-05-01 08:00:00|10323|10310|10373|10316|10450|10324|10323|10310|703
1714550700000|2024-05-01 08:05:00|10340|10310|10340|10318|10340|10318|10340|10310|0
1714551000000|2024-05-01 08:10:00|||||||||41
1714551300000|2024-05-01 08:15:00||10320||10320||10320||10320|106
1714551600000|2024-05-01 08:20:00|||||||||201
1714551900000|2024-05-01 08:25:00|||||||||50
1714552200000|2024-05-01 08:30:00|||||||||6
1714552500000|2024-05-01 08:35:00|10339|10316|10339|10320|10339|10320|10339|10310|0
1714552800000|2024-05-01 08:40:00||10321||10311||10326||10310|53
1714553100000|2024-05-01 08:45:00||10310||10311||10311||10310|313
1714553400000|2024-05-01 08:50:00||10310||10311||10311||10310|54
1714553700000|2024-05-01 08:55:00||10310||10311||10311||10310|120
1714554000000|2024-05-01 09:00:00|10340|10310|10340|10311|10340|10317|10340|10310|150
1714554300000|2024-05-01 09:05:00||10310||10310||10311||10310|20
1714554600000|2024-05-01 09:10:00|10339||10339||10339||10339||0
1714554900000|2024-05-01 09:15:00|10340|10311|10372|10311|10372|10311|10340|10311|30
1714555200000|2024-05-01 09:20:00|10373|10310|10372|10313|10373|10313|10372|10310|0
1714555500000|2024-05-01 09:25:00|10373|10312|10372|10313|10373|10313|10372|10312|25
1714555800000|2024-05-01 09:30:00|10373|10312|10354|10313|10373|10313|10354|10312|2
1714556100000|2024-05-01 09:35:00|10353|10312|10372|10313|10373|10313|10353|10312|0
1714556400000|2024-05-01 09:40:00|10374|10313|10373|10312|10374|10313|10373|10311|0
1714556700000|2024-05-01 09:45:00|10374|10311|10374|10313|10374|10313|10373|10311|0
1714557000000|2024-05-01 09:50:00|10373|10312|10373|10312|10374|10324|10330|10311|0
1714557300000|2024-05-01 09:55:00|10374|10311|10372|10312|10374|10313|10370|10311|0
1714557900000|2024-05-01 10:05:00||10313||10313||10313||10312|0
1714558200000|2024-05-01 10:10:00||10312||10370||10370||10312|875
1714558500000|2024-05-01 10:15:00|10373|10320|10373|10320|10373|10320|10373|10320|1627
1714558800000|2024-05-01 10:20:00|||||||||5
1714559100000|2024-05-01 10:25:00|10370|10347|10370|10347|10370|10347|10370|10347|90
1714559400000|2024-05-01 10:30:00|10373|10358|10373|10347|10373|10358|10373|10347|206
1714559700000|2024-05-01 10:35:00|10376|10370|10390|10380|10390|10385|10376|10370|1328
1714560000000|2024-05-01 10:40:00|10400|10370|10390|10370|10407|10400|10390|10370|2018
1714560300000|2024-05-01 10:45:00|10395|10357|10395|10357|10395|10357|10395|10357|650
1714560600000|2024-05-01 10:50:00|||||||||50
1714560900000|2024-05-01 10:55:00|10381|10360|10395|10360|10395|10360|10380|10360|111
1714561200000|2024-05-01 11:00:00|10380|10361|10355|10313|10380|10361|10347|10312|1750
1714561500000|2024-05-01 11:05:00||10312||10330||10330||10312|56
1714561800000|2024-05-01 11:10:00||10322||10313||10322||10312|45
1714562100000|2024-05-01 11:15:00||10312||10313||10313||10312|83
1714562400000|2024-05-01 11:20:00|10370|10343|10380|10314|10380|10343|10370|10313|1325
1714562700000|2024-05-01 11:25:00|10375|10313|10375|10350|10375|10350|10375|10313|46
1714563300000|2024-05-01 11:35:00|10361|10355|10380|10327|10380|10355|10360|10327|1919
1714563600000|2024-05-01 11:40:00|10340|10313|10380|10314|10380|10314|10340|10313|386
1714563900000|2024-05-01 11:45:00|10340|10313|10380|10314|10380|10314|10340|10313|310
1714564200000|2024-05-01 11:50:00||10313||10314||10314||10313|10
1714564500000|2024-05-01 11:55:00||10313||10314||10314||10313|33
1714564800000|2024-05-01 12:00:00|||||||||55
1714565100000|2024-05-01 12:05:00||10350||10327||10350||10327|10
1714565400000|2024-05-01 12:10:00||10321||10340||10350||10320|21
1714565700000|2024-05-01 12:15:00|||||||||50
1714566000000|2024-05-01 12:20:00|||||||||10
1714566300000|2024-05-01 12:25:00|10375||10380||10380||10375||0
1714566600000|2024-05-01 12:30:00|10366|10333|10350|10333|10366|10333|10350|10333|345
1714566900000|2024-05-01 12:35:00|10380|10332|10379|10331|10380|10333|10379|10322|370
1714567200000|2024-05-01 12:40:00||10330||10335||10335||10330|0
1714567500000|2024-05-01 12:45:00|10380|10351|10374|10351|10380|10351|10374|10351|19
1714567800000|2024-05-01 12:50:00|10360|10350|10356|10350|10360|10350|10356|10350|110
1714568100000|2024-05-01 12:55:00|10360||10356||10360||10356||100
1714568400000|2024-05-01 13:00:00|10355|10351|10360|10351|10360|10351|10355|10351|487
1714568700000|2024-05-01 13:05:00|10359|10354|10380|10352|10380|10356|10358|10352|766
1714569000000|2024-05-01 13:10:00||10354||10354||10354||10354|0
1714569300000|2024-05-01 13:15:00||10367||10365||10367||10365|153
1714569600000|2024-05-01 13:20:00|10377||10377||10377||10377||155
1714569900000|2024-05-01 13:25:00|10374|10354|10380|10330|10380|10354|10346|10320|1301
1714570200000|2024-05-01 13:30:00|10365|10336|10341|10320|10368|10363|10312|10300|35005
1714570500000|2024-05-01 13:35:00|10331|10309|10318|10299|10350|10327|10298|10288|17541
1714570800000|2024-05-01 13:40:00|10315|10298|10332|10321|10340|10323|10293|10288|7818
1714571100000|2024-05-01 13:45:00|10334|10324|10377|10360|10380|10368|10334|10321|11844
1714571400000|2024-05-01 13:50:00|10378|10362|10388|10381|10398|10393|10375|10362|15773
1714571700000|2024-05-01 13:55:00|10386|10384|10369|10357|10399|10391|10361|10355|10873
1714572000000|2024-05-01 14:00:00|10371|10355|10386|10380|10400|10391|10347|10335|9854
1714572300000|2024-05-01 14:05:00|10392|10381|10393|10387|10428|10422|10388|10379|29377
1714572600000|2024-05-01 14:10:00|10392|10386|10392|10386|10393|10388|10383|10376|10047
1714572900000|2024-05-01 14:15:00|10387|10382|10394|10390|10400|10396|10377|10373|14310
1714573200000|2024-05-01 14:20:00|10396|10392|10406|10396|10415|10411|10395|10391|15010
1714573500000|2024-05-01 14:25:00|10404|10397|10446|10442|10462|10455|10404|10397|29144
1714573800000|2024-05-01 14:30:00|10445|10443|10436|10431|10450|10445|10433|10430|9012
1714574100000|2024-05-01 14:35:00|10437|10432|10458|10451|10463|10458|10435|10429|11294
1714574400000|2024-05-01 14:40:00|10457|10447|10476|10469|10476|10472|10453|10444|19088
1714574700000|2024-05-01 14:45:00|10477|10470|10498|10491|10505|10501|10477|10470|24055
1714575000000|2024-05-01 14:50:00|10496|10492|10501|10491|10525|10521|10483|10479|18077
1714575300000|2024-05-01 14:55:00|10498|10493|10476|10469|10498|10493|10464|10461|16413
1714575600000|2024-05-01 15:00:00|10475|10464|10476|10473|10484|10475|10462|10453|7211
1714575900000|2024-05-01 15:05:00|10483|10475|10457|10452|10484|10476|10457|10450|6378
1714576200000|2024-05-01 15:10:00|10456|10454|10460|10455|10471|10464|10455|10451|8552
1714576500000|2024-05-01 15:15:00|10459|10456|10454|10447|10466|10456|10448|10443|7386
1714576800000|2024-05-01 15:20:00|10452|10450|10437|10431|10459|10453|10436|10430|7157
1714577100000|2024-05-01 15:25:00|10440|10435|10455|10446|10455|10448|10434|10428|5045
1714577400000|2024-05-01 15:30:00|10457|10449|10476|10473|10478|10473|10448|10442|9018
1714577700000|2024-05-01 15:35:00|10478|10471|10466|10461|10478|10475|10466|10460|8308
1714578000000|2024-05-01 15:40:00|10465|10460|10475|10471|10480|10477|10461|10457|4270
1714578300000|2024-05-01 15:45:00|10477|10473|10468|10464|10486|10478|10466|10460|17472
1714578600000|2024-05-01 15:50:00|10467|10461|10464|10459|10472|10464|10456|10450|9060
1714578900000|2024-05-01 15:55:00|10463|10457|10451|10446|10464|10459|10445|10440|3460
1714579200000|2024-05-01 16:00:00|10450|10445|10450|10446|10457|10448|10440|10434|7945
1714579500000|2024-05-01 16:05:00|10453|10447|10459|10452|10459|10452|10445|10441|6057
1714579800000|2024-05-01 16:10:00|10463|10454|10463|10457|10467|10460|10454|10450|6363
1714580100000|2024-05-01 16:15:00|10462|10458|10451|10446|10467|10461|10451|10445|4140
1714580400000|2024-05-01 16:20:00|10450|10447|10458|10454|10463|10456|10450|10447|5911
1714580700000|2024-05-01 16:25:00|10460|10455|10466|10460|10468|10464|10460|10455|3744
1714581000000|2024-05-01 16:30:00|10468|10463|10469|10465|10474|10469|10463|10461|3967
1714581300000|2024-05-01 16:35:00|10470|10466|10469|10466|10474|10472|10466|10464|4821
1714581600000|2024-05-01 16:40:00|10471|10468|10469|10464|10488|10485|10469|10464|35629
1714581900000|2024-05-01 16:45:00|10468|10461|10464|10460|10469|10463|10454|10450|7464
1714582200000|2024-05-01 16:50:00|10463|10459|10465|10461|10467|10461|10450|10446|8096
1714582500000|2024-05-01 16:55:00|10467|10462|10478|10473|10485|10481|10464|10462|7308
1714582800000|2024-05-01 17:00:00|10476|10472|10470|10466|10476|10472|10462|10455|9423
1714583100000|2024-05-01 17:05:00|10473|10467|10460|10457|10473|10467|10454|10449|3614
1714583400000|2024-05-01 17:10:00|10459|10453|10449|10443|10460|10457|10447|10441|2447
1714583700000|2024-05-01 17:15:00|10448|10444|10452|10448|10463|10457|10447|10444|5115
1714584000000|2024-05-01 17:20:00|10453|10449|10449|10447|10453|10450|10447|10442|3999
1714584300000|2024-05-01 17:25:00|10448|10446|10442|10437|10450|10447|10436|10431|16159
1714584600000|2024-05-01 17:30:00|10441|10434|10428|10422|10441|10435|10428|10422|4671
1714584900000|2024-05-01 17:35:00|10427|10421|10437|10435|10443|10437|10425|10420|3200
1714585200000|2024-05-01 17:40:00|10436|10434|10434|10430|10440|10434|10430|10426|2944
1714585500000|2024-05-01 17:45:00|10436|10431|10443|10438|10443|10439|10436|10430|4356
1714585800000|2024-05-01 17:50:00|10446|10439|10448|10445|10450|10448|10444|10439|5279
1714586100000|2024-05-01 17:55:00|10447|10444|10450|10444|10450|10446|10441|10439|4693
1714586400000|2024-05-01 18:00:00|10451|10446|10485|10480|10488|10483|10450|10444|8377
1714586700000|2024-05-01 18:05:00|10486|10481|10470|10463|10486|10482|10465|10460|4688
1714587000000|2024-05-01 18:10:00|10469|10464|10475|10470|10488|10483|10464|10460|10742
1714587300000|2024-05-01 18:15:00|10478|10471|10484|10480|10485|10484|10474|10471|2851
1714587600000|2024-05-01 18:20:00|10483|10479|10482|10476|10485|10481|10472|10470|11798
1714587900000|2024-05-01 18:25:00|10484|10480|10480|10478|10488|10485|10478|10473|9936
1714588200000|2024-05-01 18:30:00|10479|10475|10496|10486|10496|10488|10443|10432|15090
1714588500000|2024-05-01 18:35:00|10494|10485|10524|10517|10524|10520|10464|10451|18861
1714588800000|2024-05-01 18:40:00|10523|10516|10548|10541|10548|10544|10509|10501|12824
1714589100000|2024-05-01 18:45:00|10547|10545|10536|10523|10548|10545|10511|10500|13719
1714589400000|2024-05-01 18:50:00|10539|10534|10531|10527|10547|10538|10528|10516|6448
1714589700000|2024-05-01 18:55:00|10528|10530|10530|10525|10540|10534|10523|10518|11857
1714590000000|2024-05-01 19:00:00|10533|10527|10526|10521|10552|10550|10526|10521|18200
1714590300000|2024-05-01 19:05:00|10524|10520|10539|10535|10545|10540|10517|10509|9609
1714590600000|2024-05-01 19:10:00|10537|10536|10532|10527|10538|10536|10517|10512|8990
1714590900000|2024-05-01 19:15:00|10531|10531|10539|10534|10550|10545|10529|10524|12458
1714591200000|2024-05-01 19:20:00|10538|10533|10543|10537|10550|10545|10516|10512|14885
1714591500000|2024-05-01 19:25:00|10542|10538|10527|10526|10549|10543|10527|10521|8185
1714591800000|2024-05-01 19:30:00|10526|10524|10509|10507|10531|10526|10507|10504|16988
1714592100000|2024-05-01 19:35:00|10510|10506|10488|10482|10513|10507|10484|10480|14172
1714592400000|2024-05-01 19:40:00|10493|10483|10482|10478|10498|10494|10476|10475|13488
1714592700000|2024-05-01 19:45:00|10480|10476|10475|10472|10490|10488|10471|10469|22119
1714593000000|2024-05-01 19:50:00|10476|10473|10438|10435|10476|10473|10435|10432|36446
1714593300000|2024-05-01 19:55:00|10437|10434|10435|10432|10441|10440|10424|10419|63358
1714593600000|2024-05-01 20:00:00|10432|10431|10470|10435|10476|10435|10432|10420|80924
1714593900000|2024-05-01 20:05:00|10469|10440|10470|10441|10470|10441|10469|10440|285
1714594800000|2024-05-01 20:20:00|||||||||33
1714595100000|2024-05-01 20:25:00|10490|10442|10490|10442|10490|10442|10489|10442|100
1714595400000|2024-05-01 20:30:00|10489|10406|10442|10406|10489|10406|10442|10406|187
1714595700000|2024-05-01 20:35:00|10441||10413||10442||10413||1026
1714596000000|2024-05-01 20:40:00|10412|10408|10413|10406|10413|10408|10412|10406|808
1714596300000|2024-05-01 20:45:00||10407||10406||10407||10406|1066
1714596600000|2024-05-01 20:50:00|||||||||75
1714596900000|2024-05-01 20:55:00|10429|10410|10429|10413|10429|10413|10429|10410|166
1714597200000|2024-05-01 21:00:00|10436|10410|10439|10410|10440|10429|10436|10410|494
1714597800000|2024-05-01 21:10:00|||||||||1
1714598100000|2024-05-01 21:15:00|10450|10420|10448|10420|10450|10420|10448|10420|150
1714598700000|2024-05-01 21:25:00|||||||||5
1714599000000|2024-05-01 21:30:00|10447|10422|10447|10424|10447|10424|10447|10422|0
1714599300000|2024-05-01 21:35:00|10435|10422|10440|10423|10440|10423|10435|10422|10
1714599600000|2024-05-01 21:40:00|||||||||10
1714600200000|2024-05-01 21:50:00|10447|10434|10450|10423|10450|10435|10447|10423|650
1714600500000|2024-05-01 21:55:00|||||||||50
1714600800000|2024-05-01 22:00:00|||||||||17
1714601100000|2024-05-01 22:05:00|10460||10460||10460||10460||30
1714601400000|2024-05-01 22:10:00|10469||10460||10499||10460||208
1714601700000|2024-05-01 22:15:00|10453|10433|10490|10470|10500|10470|10433|10423|291
1714602000000|2024-05-01 22:20:00|10499||10483||10500||10483||747
1714602300000|2024-05-01 22:25:00|||||||||1
1714602600000|2024-05-01 22:30:00|||||||||100
1714603200000|2024-05-01 22:40:00|||||||||150
1714603500000|2024-05-01 22:45:00|10482||10482||10482||10482||0
1714603800000|2024-05-01 22:50:00|||||||||1
1714604400000|2024-05-01 23:00:00|10483|10482|10483|10470|10483|10482|10483|10470|3070
1714605000000|2024-05-01 23:10:00|||||||||2
1714605300000|2024-05-01 23:15:00|10482||10480||10482||10480||220
1714605600000|2024-05-01 23:20:00|||||||||326
1714605900000|2024-05-01 23:25:00||10479||10470||10479||10470|249
1714606200000|2024-05-01 23:30:00|||||||||160
1714606500000|2024-05-01 23:35:00|||||||||333
1714606800000|2024-05-01 23:40:00|||||||||251
1714607100000|2024-05-01 23:45:00|10500||10500||10500||10500||1195
1714607400000|2024-05-01 23:50:00|10483|10471|10500|10483|10500|10483|10483|10470|96
1714607700000|2024-05-01 23:55:00|10550||10550||10550||10550||240
1714636800000|2024-05-02 08:00:00|10786|10700|10757|10750|10786|10750|10707|10700|3128
1714637100000|2024-05-02 08:05:00|10749|10701|10765|10710|10780|10749|10749|10701|589
1714637400000|2024-05-02 08:10:00|10749|10701|10750|10701|10765|10749|10747|10701|1351
1714637700000|2024-05-02 08:15:00|10765|10720|10745|10721|10765|10750|10745|10720|248
1714638000000|2024-05-02 08:20:00|10740|10720|10765|10720|10765|10720|10740|10720|541
1714638300000|2024-05-02 08:25:00|10764|10721|10765|10745|10765|10745|10763|10721|155
1714638600000|2024-05-02 08:30:00||10748||10745||10748||10745|35
1714638900000|2024-05-02 08:35:00|10762|10755|10779|10766|10779|10766|10762|10755|1041
1714639200000|2024-05-02 08:40:00|10780|10760|10778|10765|10780|10779|10775|10760|817
1714639500000|2024-05-02 08:45:00|10775||10775||10775||10775||42
1714639800000|2024-05-02 08:50:00|10777|10773|10777|10765|10778|10777|10777|10765|629
1714640100000|2024-05-02 08:55:00|10778||10778||10778||10778||763
1714640400000|2024-05-02 09:00:00|10775||10775||10775||10775||55
1714640700000|2024-05-02 09:05:00|10766|10760|10775|10754|10775|10760|10760|10754|1674
1714641000000|2024-05-02 09:10:00|10770||10770||10770||10770||8
1714641300000|2024-05-02 09:15:00|10769|10740|10754|10740|10770|10742|10740|10721|1724
1714641600000|2024-05-02 09:20:00|10749|10721|10750|10724|10765|10724|10744|10721|248
1714641900000|2024-05-02 09:25:00|10749|10721|10748|10721|10750|10721|10748|10721|290
1714642200000|2024-05-02 09:30:00|10750|10722|10750|10722|10750|10722|10749|10721|10
1714642500000|2024-05-02 09:35:00|10756|10743|10759|10723|10760|10750|10756|10720|1017
1714642800000|2024-05-02 09:40:00|10760|10725|10760|10725|10760|10725|10743|10725|94
1714643100000|2024-05-02 09:45:00|10750|10729|10750|10726|10750|10729|10750|10726|468
1714643400000|2024-05-02 09:50:00||10721||10721||10721||10721|426
1714643700000|2024-05-02 09:55:00||10731||10731||10731||10731|20
1714644000000|2024-05-02 10:00:00||10721||10721||10721||10721|20
1714644300000|2024-05-02 10:05:00|10725|10722|10720|10700|10725|10726|10720|10700|6514
1714644600000|2024-05-02 10:10:00|10749|10704|10748|10700|10749|10740|10740|10700|1715
1714644900000|2024-05-02 10:15:00|||||||||8
1714645200000|2024-05-02 10:20:00|10749||10749||10749||10749||201
1714645500000|2024-05-02 10:25:00||10701||10700||10701||10700|10
1714645800000|2024-05-02 10:30:00||10740||10700||10740||10700|285
1714646100000|2024-05-02 10:35:00|10759|10701|10759|10702|10759|10702|10759|10701|0
1714646400000|2024-05-02 10:40:00|10760|10740|10759|10740|10760|10740|10759|10740|349
1714646700000|2024-05-02 10:45:00|||||||||632
1714647000000|2024-05-02 10:50:00|10755|10730|10760|10740|10760|10758|10750|10730|1804
1714647300000|2024-05-02 10:55:00|10759|10745|10759|10745|10759|10758|10754|10745|955
1714647600000|2024-05-02 11:00:00|10758|10740|10750|10720|10758|10740|10730|10702|3526
1714647900000|2024-05-02 11:05:00|10745|10739|10758|10750|10758|10750|10740|10739|3637
1714648200000|2024-05-02 11:10:00|10750|10740|10758|10740|10758|10748|10745|10740|846
1714648500000|2024-05-02 11:15:00|10759|10743|10759|10740|10760|10758|10759|10740|1327
1714648800000|2024-05-02 11:20:00|10758|10741|10752|10741|10759|10741|10752|10741|194
1714649100000|2024-05-02 11:25:00|10750||10750||10750||10750||54
1714649400000|2024-05-02 11:30:00|10752|10748|10744|10735|10752|10748|10744|10721|11173
1714649700000|2024-05-02 11:35:00|10743|10721|10734|10710|10745|10721|10718|10701|11405
1714650000000|2024-05-02 11:40:00|10729|10718|10744|10710|10744|10728|10724|10710|1578
1714650300000|2024-05-02 11:45:00|10745|10711|10745|10701|10752|10711|10745|10701|1000
1714650600000|2024-05-02 11:50:00|10744|10703|10730|10706|10744|10706|10730|10703|113
1714650900000|2024-05-02 11:55:00||10719||10718||10719||10718|216
1714651200000|2024-05-02 12:00:00||10725||10725||10725||10725|731
1714651500000|2024-05-02 12:05:00|10744|10727|10730|10720|10744|10735|10730|10720|1128
1714651800000|2024-05-02 12:10:00|10735||10735||10735||10731||301
1714652100000|2024-05-02 12:15:00||10730||10720||10730||10720|268
1714652400000|2024-05-02 12:20:00|10733|10723|10744|10735|10744|10735|10728|10720|2175
1714652700000|2024-05-02 12:25:00|10750|10720|10750|10740|10750|10744|10746|10720|2319
1714653000000|2024-05-02 12:30:00||10735||10735||10738||10735|1195
1714653300000|2024-05-02 12:35:00|10749|10736|10750|10730|10750|10736|10740|10720|1063
1714653600000|2024-05-02 12:40:00|10742|10740|10752|10730|10752|10750|10742|10730|2305
1714653900000|2024-05-02 12:45:00|10750|10736|10750|10730|10752|10736|10750|10730|187
1714654200000|2024-05-02 12:50:00|10748||10750||10752||10746||133
1714654500000|2024-05-02 12:55:00|||||||||200
1714654800000|2024-05-02 13:00:00|10745||10745||10745||10738||1244
1714655100000|2024-05-02 13:05:00|||||||||250
1714655400000|2024-05-02 13:10:00|||||||||2170
1714655700000|2024-05-02 13:15:00|10742|10731|10746|10742|10746|10742|10737|10730|3667
1714656000000|2024-05-02 13:20:00|10750|10740|10759|10746|10759|10746|10746|10740|4158
1714656300000|2024-05-02 13:25:00|10746|10730|10795|10786|10795|10790|10734|10720|11322
1714656600000|2024-05-02 13:30:00|10794|10784|10935|10924|10942|10938|10789|10770|379042
1714656900000|2024-05-02 13:35:00|10930|10934|10916|10906|10959|10958|10872|10852|89824
1714657200000|2024-05-02 13:40:00|10906|10905|10857|10847|10915|10910|10853|10847|48069
1714657500000|2024-05-02 13:45:00|10854|10839|10910|10905|10914|10910|10842|10835|51005
1714657800000|2024-05-02 13:50:00|10908|10904|10909|10902|10910|10906|10869|10860|61984
1714658100000|2024-05-02 13:55:00|10910|10904|10889|10877|10927|10922|10889|10877|40798
1714658400000|2024-05-02 14:00:00|10887|10879|10859|10847|10888|10879|10813|10802|40486
1714658700000|2024-05-02 14:05:00|10866|10850|10794|10788|10867|10856|10781|10776|21761
1714659000000|2024-05-02 14:10:00|10798|10785|10789|10784|10809|10799|10785|10779|28852
1714659300000|2024-05-02 14:15:00|10795|10785|10826|10818|10828|10821|10788|10781|24192
1714659600000|2024-05-02 14:20:00|10825|10821|10870|10859|10870|10861|10814|10806|18314
1714659900000|2024-05-02 14:25:00|10874|10866|10887|10881|10895|10888|10870|10862|20950
1714660200000|2024-05-02 14:30:00|10883|10878|10909|10903|10909|10906|10883|10877|34791
1714660500000|2024-05-02 14:35:00|10910|10907|10943|10938|10947|10944|10910|10905|46728
1714660800000|2024-05-02 14:40:00|10942|10935|10943|10934|10955|10954|10922|10913|54588
1714661100000|2024-05-02 14:45:00|10945|10937|11008|11003|11008|11003|10938|10930|96561
1714661400000|2024-05-02 14:50:00|11007|11001|11001|10997|11036|11032|10996|10987|49159
1714661700000|2024-05-02 14:55:00|11003|10999|10981|10975|11006|11001|10962|10958|29235
1714662000000|2024-05-02 15:00:00|10982|10974|10941|10935|10992|10989|10936|10932|29176
1714662300000|2024-05-02 15:05:00|10942|10936|10945|10942|10959|10954|10931|10924|15240
1714662600000|2024-05-02 15:10:00|10948|10943|10938|10931|10949|10946|10917|10913|18025
1714662900000|2024-05-02 15:15:00|10936|10929|10930|10927|10956|10950|10923|10920|22658
1714663200000|2024-05-02 15:20:00|10931|10925|10922|10919|10945|10940|10913|10908|28673
1714663500000|2024-05-02 15:25:00|10920|10915|10929|10923|10933|10928|10906|10902|28012
1714663800000|2024-05-02 15:30:00|10930|10925|10920|10914|10938|10932|10920|10913|14651
1714664100000|2024-05-02 15:35:00|10919|10915|10935|10930|10945|10943|10912|10908|17427
1714664400000|2024-05-02 15:40:00|10934|10931|10981|10976|10993|10985|10931|10925|23793
1714664700000|2024-05-02 15:45:00|10983|10977|10980|10976|10986|10982|10974|10966|12110
1714665000000|2024-05-02 15:50:00|10979|10975|10991|10987|10994|10989|10974|10969|12406
1714665300000|2024-05-02 15:55:00|10992|10986|11007|10997|11014|11010|10988|10980|29641
1714665600000|2024-05-02 16:00:00|11004|10993|10999|10993|11004|10999|10980|10976|25269
1714665900000|2024-05-02 16:05:00|10998|10994|11010|11006|11015|11011|10998|10994|21140
1714666200000|2024-05-02 16:10:00|11013|11008|10983|10977|11013|11008|10979|10975|15925
1714666500000|2024-05-02 16:15:00|10985|10979|10991|10986|10998|10995|10977|10974|7558
1714666800000|2024-05-02 16:20:00|10987|10981|11027|11023|11030|11027|10983|10977|20846
1714667100000|2024-05-02 16:25:00|11030|11022|11058|11054|11058|11054|11027|11022|29254
1714667400000|2024-05-02 16:30:00|11063|11055|11080|11077|11080|11077|11059|11054|30688
1714667700000|2024-05-02 16:35:00|11083|11076|11087|11084|11087|11084|11049|11045|35007
1714668000000|2024-05-02 16:40:00|11086|11083|11100|11095|11114|11108|11085|11081|69284
1714668300000|2024-05-02 16:45:00|11101|11096|11076|11072|11101|11096|11072|11066|14940
1714668600000|2024-05-02 16:50:00|11079|11074|11056|11053|11079|11075|11050|11043|26106
1714668900000|2024-05-02 16:55:00|11055|11051|11088|11083|11088|11083|11034|11030|28928
1714669200000|2024-05-02 17:00:00|11090|11084|11107|11100|11107|11100|11089|11082|21876
1714669500000|2024-05-02 17:05:00|11106|11099|11130|11127|11130|11127|11102|11098|16447
1714669800000|2024-05-02 17:10:00|11129|11125|11157|11150|11166|11161|11128|11125|52868
1714670100000|2024-05-02 17:15:00|11156|11151|11140|11134|11166|11163|11124|11118|30259
1714670400000|2024-05-02 17:20:00|11141|11139|11119|11113|11142|11139|11111|11106|14578
1714670700000|2024-05-02 17:25:00|11118|11114|11121|11117|11126|11120|11105|11100|14883
1714671000000|2024-05-02 17:30:00|11120|11116|11125|11121|11136|11131|11118|11114|25436
1714671300000|2024-05-02 17:35:00|11128|11122|11174|11170|11175|11172|11120|11113|55163
1714671600000|2024-05-02 17:40:00|11175|11171|11211|11208|11211|11208|11170|11168|56077
1714671900000|2024-05-02 17:45:00|11215|11209|11187|11181|11223|11220|11181|11176|35843
1714672200000|2024-05-02 17:50:00|11189|11184|11202|11198|11214|11209|11189|11184|21019
1714672500000|2024-05-02 17:55:00|11198|11197|11210|11203|11223|11220|11197|11194|17872
1714672800000|2024-05-02 18:00:00|11213|11207|11208|11203|11216|11213|11198|11194|18475
1714673100000|2024-05-02 18:05:00|11205|11204|11246|11241|11246|11241|11204|11200|36781
1714673400000|2024-05-02 18:10:00|11242|11238|11215|11210|11256|11255|11202|11199|60088
1714673700000|2024-05-02 18:15:00|11217|11209|11210|11205|11238|11235|11203|11200|26954
1714674000000|2024-05-02 18:20:00|11211|11206|11206|11200|11214|11210|11197|11191|34115
1714674300000|2024-05-02 18:25:00|11205|11198|11178|11174|11205|11202|11174|11170|36996
1714674600000|2024-05-02 18:30:00|11177|11173|11184|11181|11184|11182|11169|11165|20936
1714674900000|2024-05-02 18:35:00|11185|11183|11191|11189|11197|11193|11182|11178|15196
1714675200000|2024-05-02 18:40:00|11193|11190|11187|11184|11200|11197|11179|11175|21123
1714675500000|2024-05-02 18:45:00|11186|11185|11190|11186|11197|11192|11184|11180|13536
1714675800000|2024-05-02 18:50:00|11192|11190|11201|11198|11206|11203|11189|11185|16533
1714676100000|2024-05-02 18:55:00|11200|11197|11199|11197|11201|11199|11185|11181|15540
1714676400000|2024-05-02 19:00:00|11200|11196|11184|11182|11200|11197|11180|11175|23727
1714676700000|2024-05-02 19:05:00|11190|11183|11165|11161|11190|11185|11159|11156|36728
1714677000000|2024-05-02 19:10:00|11164|11162|11151|11149|11177|11172|11149|11144|15449
1714677300000|2024-05-02 19:15:00|11152|11150|11183|11180|11196|11191|11149|11147|28091
1714677600000|2024-05-02 19:20:00|11182|11179|11150|11145|11182|11179|11138|11136|17331
1714677900000|2024-05-02 19:25:00|11154|11147|11132|11127|11161|11158|11128|11122|40128
1714678200000|2024-05-02 19:30:00|11131|11125|11097|11093|11131|11125|11088|11086|54651
1714678500000|2024-05-02 19:35:00|11093|11090|11096|11094|11104|11100|11080|11076|32672
1714678800000|2024-05-02 19:40:00|11097|11095|11115|11113|11120|11118|11091|11090|38413
1714679100000|2024-05-02 19:45:00|11114|11111|11126|11124|11132|11129|11100|11096|29394
1714679400000|2024-05-02 19:50:00|11127|11125|11130|11127|11133|11131|11104|11100|72955
1714679700000|2024-05-02 19:55:00|11132|11131|11180|11179|11183|11179|11124|11121|210277
1714680000000|2024-05-02 20:00:00|11179|11176|11225|11170|11242|11176|11178|11170|106923
1714680300000|2024-05-02 20:05:00|11200|11171|11200|11171|11200|11171|11200|11171|146
1714680600000|2024-05-02 20:10:00||11174||11171||11174||11171|109
1714680900000|2024-05-02 20:15:00|11194|11174|11191|11161|11200|11174|11187|11074|530
1714681200000|2024-05-02 20:20:00|11186|11075|11186|11075|11186|11075|11186|11074|118
1714681500000|2024-05-02 20:25:00|11178|11074|11186|11081|11186|11104|11176|11074|127
1714681800000|2024-05-02 20:30:00||11151||11170||11170||11151|131
1714682100000|2024-05-02 20:35:00||11171||11131||11171||11074|135
1714682400000|2024-05-02 20:40:00|11200|11133|11200|11133|11200|11186|11200|11133|608
1714682700000|2024-05-02 20:45:00|11220|11150|11220|11200|11220|11200|11220|11150|1107
1714683000000|2024-05-02 20:50:00|11229|11210|11237|11181|11239|11220|11209|11176|1762
1714683300000|2024-05-02 20:55:00|11213|11175|11237|11181|11237|11181|11213|11175|144
1714683600000|2024-05-02 21:00:00||11178||11178||11178||11178|3
1714684200000|2024-05-02 21:10:00|11193|11176|11193|11175|11193|11176|11193|11175|107
1714684500000|2024-05-02 21:15:00|11200||11200||11200||11200||178
1714684800000|2024-05-02 21:20:00|11220|11183|11220|11175|11220|11200|11220|11175|567
1714685100000|2024-05-02 21:25:00||11181||11210||11210||11181|130
1714685400000|2024-05-02 21:30:00|11239|11220|11239|11210|11239|11220|11211|11210|1336
1714685700000|2024-05-02 21:35:00|11220|11175|11239|11175|11239|11182|11220|11175|575
1714686000000|2024-05-02 21:40:00||11176||11175||11188||11175|98
1714686300000|2024-05-02 21:45:00|11238|11228|11227|11205|11238|11228|11227|11205|278
1714686600000|2024-05-02 21:50:00|11225|11207|11225|11175|11225|11207|11215|11175|284
1714687200000|2024-05-02 22:00:00|||||||||5
1714687500000|2024-05-02 22:05:00|11220|11176|11224|11176|11224|11176|11220|11176|319
1714687800000|2024-05-02 22:10:00|||||||||90
1714688100000|2024-05-02 22:15:00|11223|11190|11223|11190|11223|11190|11223|11190|0
1714688400000|2024-05-02 22:20:00|11192|11185|11223|11185|11223|11185|11192|11185|96
1714688700000|2024-05-02 22:25:00|11222|11200|11222|11185|11222|11200|11222|11185|1171
1714689000000|2024-05-02 22:30:00|11200||11222||11222||11200||39
1714689300000|2024-05-02 22:35:00|||||||||7
1714689600000|2024-05-02 22:40:00|11211|11176|11211|11176|11211|11176|11211|11176|28
1714689900000|2024-05-02 22:45:00|11220||11192||11220||11192||15
1714690200000|2024-05-02 22:50:00|11189||11189||11189||11189||300
1714690500000|2024-05-02 22:55:00|11188||11192||11192||11187||761
1714690800000|2024-05-02 23:00:00|||||||||3
1714691100000|2024-05-02 23:05:00|||||||||43
1714691400000|2024-05-02 23:10:00|||||||||72
1714691700000|2024-05-02 23:15:00|||||||||426
1714692000000|2024-05-02 23:20:00|11180|11175|11192|11175|11192|11175|11180|11175|155
1714692300000|2024-05-02 23:25:00|11200|11192|11200|11192|11200|11192|11200|11192|498
1714692600000|2024-05-02 23:30:00||11175||11175||11175||11175|1003
1714692900000|2024-05-02 23:35:00||11180||11180||11180||11180|235
1714693200000|2024-05-02 23:40:00|11199||11199||11199||11199||47
1714693500000|2024-05-02 23:45:00|11219|11190|11219|11190|11219|11191|11219|11190|1024
1714693800000|2024-05-02 23:50:00|11200||11209||11209||11200||138
1714694100000|2024-05-02 23:55:00|11200|11175|11228|11200|11228|11200|11200|11175|570
1714723200000|2024-05-03 08:00:00|11273|11211|11255|11205|11275|11220|11226|11200|1486
1714723500000|2024-05-03 08:05:00|11230|11210|11220|11210|11230|11210|11220|11210|564
1714723800000|2024-05-03 08:10:00|11215|11202|11215|11178|11215|11202|11203|11165|577
1714724100000|2024-05-03 08:15:00|11210|11195|11197|11178|11215|11195|11197|11178|287
1714724400000|2024-05-03 08:20:00|11215|11197|11205|11200|11215|11200|11205|11178|2190
1714724700000|2024-05-03 08:25:00|11215|11205|11275|11210|11275|11225|11215|11205|1546
1714725000000|2024-05-03 08:30:00|11270||11270||11270||11245||54
1714725300000|2024-05-03 08:35:00|11269|11211|11269|11211|11269|11211|11269|11211|6
1714725600000|2024-05-03 08:40:00||11215||11215||11215||11215|77
1714725900000|2024-05-03 08:45:00|11267||11267||11267||11267||0
1714726200000|2024-05-03 08:50:00|11259|11211|11259|11211|11260|11211|11259|11211|0
1714726500000|2024-05-03 08:55:00|11260|11210|11260|11208|11260|11210|11260|11205|68
1714726800000|2024-05-03 09:00:00|||||||||14
1714727100000|2024-05-03 09:05:00|11259||11260||11260||11259||47
1714727400000|2024-05-03 09:10:00|11259||11249||11259||11249||10
1714727700000|2024-05-03 09:15:00|11229||11249||11249||11208||653
1714728300000|2024-05-03 09:25:00|11246||11246||11246||11246||4
1714728900000|2024-05-03 09:35:00|11215|11215|11246|11208|11246|11215|11215|11208|1358
1714729500000|2024-05-03 09:45:00||11215||11208||11215||11208|51
1714729800000|2024-05-03 09:50:00|11245||11246||11246||11245||94
1714730100000|2024-05-03 09:55:00|11229||11245||11245||11229||325
1714730400000|2024-05-03 10:00:00|||||||||70
1714731000000|2024-05-03 10:10:00|11242||11244||11245||11242||250
1714731300000|2024-05-03 10:15:00|11240||11240||11240||11240||397
1714731600000|2024-05-03 10:20:00|11239||11239||11239||11239||210
1714731900000|2024-05-03 10:25:00|11240|11209|11240|11209|11240|11209|11240|11209|32
1714732200000|2024-05-03 10:30:00|||||||||15
1714732500000|2024-05-03 10:35:00||11208||11208||11208||11208|1304
1714732800000|2024-05-03 10:40:00|11214|11221|11240|11221|11240|11221|11214|11221|370
1714733100000|2024-05-03 10:45:00|11235|11225|11235|11208|11235|11230|11235|11208|438
1714733400000|2024-05-03 10:50:00|11230|11205|11240|11222|11240|11230|11230|11205|1539
1714733700000|2024-05-03 10:55:00|11239||11239||11239||11239||0
1714734000000|2024-05-03 11:00:00|11240|11233|11246|11220|11246|11239|11240|11212|695
1714734300000|2024-05-03 11:05:00|11245|11230|11238|11220|11245|11230|11238|11212|1
1714734600000|2024-05-03 11:10:00|11239|11222|11246|11242|11246|11242|11239|11212|4403
1714734900000|2024-05-03 11:15:00|11260|11245|11260|11240|11260|11245|11242|11238|765
1714735200000|2024-05-03 11:20:00||11238||11240||11240||11238|393
1714735500000|2024-05-03 11:25:00|11247|11242|11260|11238|11260|11245|11242|11238|1485
1714735800000|2024-05-03 11:30:00|11268|11241|11258|11244|11268|11244|11258|11241|1149
1714736100000|2024-05-03 11:35:00|11259|11249|11259|11244|11259|11249|11259|11244|113
1714736400000|2024-05-03 11:40:00|||||||||126
1714736700000|2024-05-03 11:45:00||11241||11238||11241||11238|3403
1714737000000|2024-05-03 11:50:00||11239||11239||11239||11239|125
1714737300000|2024-05-03 11:55:00|||||||||100
1714737600000|2024-05-03 12:00:00|||||||||624
1714737900000|2024-05-03 12:05:00|11260|11253|11264|11262|11264|11262|11260|11249|2281
1714738200000|2024-05-03 12:10:00||11258||11262||11262||11258|2198
1714738500000|2024-05-03 12:15:00|11267|11258|11264|11249|11267|11260|11262|11249|11317
1714738800000|2024-05-03 12:20:00|11267|11259|11250|11212|11267|11259|11239|11212|9401
1714739100000|2024-05-03 12:25:00|11237|11213|11237|11188|11237|11213|11198|11188|3454
1714739400000|2024-05-03 12:30:00|11250|11198|11351|11316|11351|11350|11250|11188|25644
1714739700000|2024-05-03 12:35:00|11330|11265|11337|11309|11337|11320|11309|11265|10099
1714740000000|2024-05-03 12:40:00|11316|11266|11295|11280|11316|11292|11295|11266|1661
1714740300000|2024-05-03 12:45:00|11290|11271|11275|11250|11290|11271|11268|11250|2615
1714740600000|2024-05-03 12:50:00|11265|11251|11309|11253|11309|11300|11264|11250|3937
1714740900000|2024-05-03 12:55:00|11284|11257|11309|11270|11309|11300|11284|11257|1907
1714741200000|2024-05-03 13:00:00|11337|11271|11296|11246|11337|11284|11282|11245|3263
1714741500000|2024-05-03 13:05:00||11257||11260||11292||11257|1728
1714741800000|2024-05-03 13:10:00|11291|11261|11296|11269|11296|11279|11291|11261|1006
1714742100000|2024-05-03 13:15:00|11290||11290||11290||11290||321
1714742400000|2024-05-03 13:20:00|11275|11265|11278|11270|11290|11270|11275|11265|2694
1714742700000|2024-05-03 13:25:00|11290|11272|11290|11282|11290|11285|11280|11270|5238
1714743000000|2024-05-03 13:30:00|11295|11289|11203|11198|11315|11304|11154|11150|170055
1714743300000|2024-05-03 13:35:00|11201|11188|11231|11222|11269|11258|11175|11165|69798
1714743600000|2024-05-03 13:40:00|11232|11230|11290|11278|11290|11286|11219|11206|44767
1714743900000|2024-05-03 13:45:00|11286|11277|11305|11300|11320|11314|11271|11258|48662
1714744200000|2024-05-03 13:50:00|11303|11291|11280|11277|11308|11303|11276|11270|31744
1714744500000|2024-05-03 13:55:00|11283|11278|11275|11265|11295|11286|11254|11250|22163
1714744800000|2024-05-03 14:00:00|11279|11260|11215|11206|11279|11265|11215|11202|35321
1714745100000|2024-05-03 14:05:00|11214|11204|11230|11221|11276|11258|11212|11204|27710
1714745400000|2024-05-03 14:10:00|11240|11225|11235|11227|11263|11252|11214|11205|17638
1714745700000|2024-05-03 14:15:00|11231|11226|11232|11225|11250|11243|11219|11213|13007
1714746000000|2024-05-03 14:20:00|11235|11222|11291|11285|11295|11293|11219|11214|42016
1714746300000|2024-05-03 14:25:00|11290|11283|11300|11291|11309|11303|11252|11247|43465
1714746600000|2024-05-03 14:30:00|11301|11296|11268|11260|11306|11302|11266|11260|28303
1714746900000|2024-05-03 14:35:00|11276|11265|11288|11282|11292|11288|11264|11252|12826
1714747200000|2024-05-03 14:40:00|11289|11283|11275|11268|11298|11294|11247|11240|19294
1714747500000|2024-05-03 14:45:00|11276|11267|11254|11245|11288|11279|11251|11245|16582
1714747800000|2024-05-03 14:50:00|11253|11243|11243|11232|11257|11247|11230|11230|25778
1714748100000|2024-05-03 14:55:00|11237|11233|11245|11241|11262|11255|11237|11232|12293
1714748400000|2024-05-03 15:00:00|11246|11242|11250|11241|11256|11248|11239|11231|12363
1714748700000|2024-05-03 15:05:00|11244|11237|11197|11192|11256|11250|11197|11188|16865
1714749000000|2024-05-03 15:10:00|11196|11190|11191|11181|11202|11197|11175|11170|23192
1714749300000|2024-05-03 15:15:00|11197|11183|11206|11199|11206|11199|11180|11170|22401
1714749600000|2024-05-03 15:20:00|11208|11200|11222|11216|11226|11218|11192|11184|18713
1714749900000|2024-05-03 15:25:00|11226|11218|11237|11230|11239|11230|11218|11212|8523
1714750200000|2024-05-03 15:30:00|11236|11232|11259|11251|11266|11261|11236|11231|12332
1714750500000|2024-05-03 15:35:00|11265|11253|11254|11249|11273|11267|11254|11247|13758
1714750800000|2024-05-03 15:40:00|11253|11250|11226|11218|11253|11250|11225|11215|9737
1714751100000|2024-05-03 15:45:00|11225|11219|11234|11232|11234|11232|11217|11210|10068
1714751400000|2024-05-03 15:50:00|11233|11231|11231|11226|11239|11234|11222|11217|8204
1714751700000|2024-05-03 15:55:00|11232|11227|11238|11230|11248|11239|11230|11223|14940
1714752000000|2024-05-03 16:00:00|11240|11231|11236|11230|11246|11241|11232|11229|6629
1714752300000|2024-05-03 16:05:00|11235|11232|11224|11218|11236|11232|11216|11210|17665
1714752600000|2024-05-03 16:10:00|11221|11216|11227|11223|11234|11225|11221|11215|8715
1714752900000|2024-05-03 16:15:00|11229|11224|11221|11213|11229|11225|11199|11193|15530
1714753200000|2024-05-03 16:20:00|11219|11211|11216|11210|11225|11221|11215|11208|11396
1714753500000|2024-05-03 16:25:00|11214|11208|11226|11219|11228|11224|11213|11208|5417
1714753800000|2024-05-03 16:30:00|11225|11218|11220|11213|11225|11219|11206|11203|9267
1714754100000|2024-05-03 16:35:00|11222|11214|11238|11233|11238|11234|11218|11212|5142
1714754400000|2024-05-03 16:40:00|11237|11232|11245|11240|11253|11250|11235|11232|10680
1714754700000|2024-05-03 16:45:00|11248|11241|11243|11240|11257|11251|11233|11225|11023
1714755000000|2024-05-03 16:50:00|11242|11239|11249|11242|11261|11256|11241|11239|8343
1714755300000|2024-05-03 16:55:00|11250|11240|11214|11209|11250|11241|11214|11209|7166
1714755600000|2024-05-03 17:00:00|11213|11204|11241|11231|11241|11231|11213|11204|12444
1714755900000|2024-05-03 17:05:00|11236|11228|11234|11228|11238|11231|11226|11218|7190
1714756200000|2024-05-03 17:10:00|11231|11229|11243|11237|11248|11241|11230|11228|3990
1714756500000|2024-05-03 17:15:00|11242|11240|11244|11240|11253|11249|11241|11236|4888
1714756800000|2024-05-03 17:20:00|11243|11241|11248|11244|11257|11250|11241|11240|12728
1714757100000|2024-05-03 17:25:00|11249|11245|11248|11245|11266|11260|11247|11241|11127
1714757400000|2024-05-03 17:30:00|11250|11247|11244|11240|11250|11248|11235|11230|8923
1714757700000|2024-05-03 17:35:00|11243|11241|11255|11251|11255|11252|11243|11237|4462
1714758000000|2024-05-03 17:40:00|11256|11249|11270|11266|11270|11266|11252|11246|6893
1714758300000|2024-05-03 17:45:00|11273|11269|11296|11291|11301|11299|11265|11261|26740
1714758600000|2024-05-03 17:50:00|11295|11289|11303|11299|11310|11304|11291|11287|13217
1714758900000|2024-05-03 17:55:00|11301|11300|11285|11280|11301|11300|11283|11277|11123
1714759200000|2024-05-03 18:00:00|11284|11281|11303|11300|11303|11300|11284|11281|9708
1714759500000|2024-05-03 18:05:00|11302|11299|11308|11303|11310|11307|11301|11299|21509
1714759800000|2024-05-03 18:10:00|11305|11304|11312|11307|11316|11314|11305|11300|19975
1714760100000|2024-05-03 18:15:00|11313|11311|11314|11311|11317|11314|11307|11304|20369
1714760400000|2024-05-03 18:20:00|11317|11312|11320|11316|11325|11321|11312|11308|20952
1714760700000|2024-05-03 18:25:00|11317|11317|11326|11323|11332|11330|11315|11314|21259
1714761000000|2024-05-03 18:30:00|11325|11321|11333|11329|11337|11334|11321|11317|10911
1714761300000|2024-05-03 18:35:00|11336|11330|11337|11333|11342|11340|11334|11330|10631
1714761600000|2024-05-03 18:40:00|11334|11332|11322|11317|11334|11332|11317|11312|18123
1714761900000|2024-05-03 18:45:00|11320|11315|11325|11321|11325|11323|11319|11315|5845
1714762200000|2024-05-03 18:50:00|11324|11323|11331|11327|11341|11337|11323|11322|17785
1714762500000|2024-05-03 18:55:00|11330|11328|11333|11332|11340|11335|11325|11323|14992
1714762800000|2024-05-03 19:00:00|11332|11331|11346|11344|11347|11344|11331|11325|12453
1714763100000|2024-05-03 19:05:00|11345|11343|11350|11349|11352|11349|11342|11340|14199
1714763400000|2024-05-03 19:10:00|11352|11350|11350|11348|11380|11376|11348|11341|48050
1714763700000|2024-05-03 19:15:00|11349|11347|11380|11377|11380|11379|11349|11347|25010
1714764000000|2024-05-03 19:20:00|11379|11376|11370|11363|11388|11385|11365|11361|17567
1714764300000|2024-05-03 19:25:00|11368|11358|11363|11359|11373|11369|11362|11358|15487
1714764600000|2024-05-03 19:30:00|11360|11358|11366|11362|11368|11366|11355|11351|17126
1714764900000|2024-05-03 19:35:00|11364|11361|11343|11339|11364|11361|11341|11339|14717
1714765200000|2024-05-03 19:40:00|11344|11340|11335|11332|11359|11354|11332|11331|30940
1714765500000|2024-05-03 19:45:00|11336|11330|11340|11330|11360|11355|11333|11330|21328
1714765800000|2024-05-03 19:50:00|11338|11332|11342|11339|11366|11363|11338|11332|53492
1714766100000|2024-05-03 19:55:00|11341|11337|11341|11340|11360|11356|11338|11335|81468
1714766400000|2024-05-03 20:00:00|11342|11338|11350|11329|11350|11338|11333|11329|214180
1714766700000|2024-05-03 20:05:00||11318||11319||11319||11318|34
1714767000000|2024-05-03 20:10:00|||||||||281
1714767600000|2024-05-03 20:20:00|||||||||10
1714767900000|2024-05-03 20:25:00||11321||11321||11324||11321|42
1714768200000|2024-05-03 20:30:00|||||||||100
1714768500000|2024-05-03 20:35:00|||||||||10
1714768800000|2024-05-03 20:40:00|11341|11320|11366|11350|11366|11350|11341|11320|896
1714769400000|2024-05-03 20:50:00|11360||11360||11360||11360||105
1714769700000|2024-05-03 20:55:00|11366|11351|11366|11350|11366|11351|11366|11350|107
1714982400000|2024-05-06 08:00:00|11298|11250|11319|11271|11341|11280|11298|11250|1212
1714982700000|2024-05-06 08:05:00|11340|11270|11325|11292|11340|11292|11300|11270|707
1714983000000|2024-05-06 08:10:00|11340|11293|11339|11293|11340|11293|11339|11293|71
1714983300000|2024-05-06 08:15:00|11340||11339||11340||11339||1
1714983600000|2024-05-06 08:20:00|11340|11295|11339|11295|11340|11295|11315|11295|254
1714983900000|2024-05-06 08:25:00|11340|11296|11326|11295|11340|11300|11300|11295|668
1714984200000|2024-05-06 08:30:00|11339|11310|11339|11310|11339|11330|11339|11310|1384
1714984500000|2024-05-06 08:35:00|11332|11311|11339|11310|11339|11311|11332|11310|598
1714984800000|2024-05-06 08:40:00|11340||11339||11340||11339||33
1714985100000|2024-05-06 08:45:00|11330|11311|11330|11311|11330|11311|11330|11311|0
1714985400000|2024-05-06 08:50:00|11329|11310|11325|11310|11329|11310|11325|11310|150
1714985700000|2024-05-06 08:55:00|11319||11325||11325||11319||712
1714986300000|2024-05-06 09:05:00|||||||||6
1714986600000|2024-05-06 09:10:00||11313||11310||11313||11310|108
1714986900000|2024-05-06 09:15:00||11313||11313||11313||11313|74
1714987200000|2024-05-06 09:20:00|11330|11315|11335|11313|11335|11315|11314|11310|1070
1714987500000|2024-05-06 09:25:00||11314||11315||11315||11314|10
1714987800000|2024-05-06 09:30:00|||||||||127
1714988100000|2024-05-06 09:35:00|||||||||1
1714989000000|2024-05-06 09:50:00||11313||11313||11313||11313|1
1714989300000|2024-05-06 09:55:00||11320||11320||11320||11320|0
1714989600000|2024-05-06 10:00:00|||||||||36
1714989900000|2024-05-06 10:05:00|11340|11329|11335|11320|11340|11332|11335|11320|200
1714990200000|2024-05-06 10:10:00|||||||||158
1714990500000|2024-05-06 10:15:00|11327||11335||11335||11327||220
1714991100000|2024-05-06 10:25:00|||||||||13
1714991400000|2024-05-06 10:30:00|11337||11337||11337||11337||16
1714991700000|2024-05-06 10:35:00|11329||11329||11329||11329||57
1714992000000|2024-05-06 10:40:00|11328||11329||11329||11328||200
1714992300000|2024-05-06 10:45:00|||||||||212
1714992600000|2024-05-06 10:50:00|||||||||86
1714992900000|2024-05-06 10:55:00||11325||11320||11325||11320|275
1714993200000|2024-05-06 11:00:00|11337|11323|11337|11325|11337|11325|11337|11322|744
1714993500000|2024-05-06 11:05:00|11340||11337||11340||11337||362
1714993800000|2024-05-06 11:10:00||11333||11333||11333||11333|858
1714994100000|2024-05-06 11:15:00|11339||11337||11339||11337||1378
1714994400000|2024-05-06 11:20:00|11339||11337||11339||11337||2140
1714994700000|2024-05-06 11:25:00|11340|11336|11348|11333|11348|11346|11340|11333|1297
1714995000000|2024-05-06 11:30:00|11349|11339|11349|11339|11349|11339|11349|11339|0
1714995300000|2024-05-06 11:35:00|11348||11348||11348||11348||101
1714995600000|2024-05-06 11:40:00|11358|11341|11358|11345|11358|11345|11356|11341|229
1714995900000|2024-05-06 11:45:00||11349||11347||11349||11345|469
1714996200000|2024-05-06 11:50:00|11357|11350|11358|11347|11358|11350|11352|11347|221
1714996500000|2024-05-06 11:55:00|11357|11345|11359|11333|11359|11345|11357|11333|6
1714996800000|2024-05-06 12:00:00|||||||||15
1714997100000|2024-05-06 12:05:00|||||||||38
1714997400000|2024-05-06 12:10:00|11352||11359||11359||11352||148
1714997700000|2024-05-06 12:15:00|11355|11343|11359|11335|11359|11343|11355|11333|158
1714998000000|2024-05-06 12:20:00|11360|11352|11398|11353|11399|11360|11360|11352|898
1714998300000|2024-05-06 12:25:00|11385|11356|11383|11365|11385|11365|11370|11356|1984
1714998600000|2024-05-06 12:30:00|11385|11375|11384|11375|11385|11375|11384|11375|428
1714998900000|2024-05-06 12:35:00|11385|11365|11383|11375|11385|11375|11383|11365|463
1714999200000|2024-05-06 12:40:00|11384|11365|11385|11365|11385|11365|11375|11365|605
1714999500000|2024-05-06 12:45:00|11377|11375|11385|11366|11385|11375|11377|11365|160
1714999800000|2024-05-06 12:50:00|11375||11375||11375||11375||136
1715000100000|2024-05-06 12:55:00|11367|11365|11370|11365|11375|11372|11367|11365|978
1715000400000|2024-05-06 13:00:00|11369|11350|11367|11350|11370|11350|11357|11350|636
1715000700000|2024-05-06 13:05:00|11374|11357|11374|11350|11374|11357|11374|11350|339
1715001000000|2024-05-06 13:10:00|||||||||10
1715001300000|2024-05-06 13:15:00|11385|11372|11385|11350|11385|11372|11378|11350|264
1715001600000|2024-05-06 13:20:00|11377|11355|11385|11355|11385|11355|11377|11355|207
1715001900000|2024-05-06 13:25:00|11365|11335|11379|11354|11379|11359|11358|11334|1549
1715002200000|2024-05-06 13:30:00|11375|11353|11414|11397|11419|11408|11325|11310|53690
1715002500000|2024-05-06 13:35:00|11411|11391|11352|11344|11433|11427|11352|11344|28514
1715002800000|2024-05-06 13:40:00|11358|11350|11286|11270|11383|11370|11276|11270|30413
1715003100000|2024-05-06 13:45:00|11296|11273|11331|11317|11332|11317|11285|11273|11620
1715003400000|2024-05-06 13:50:00|11329|11319|11320|11300|11340|11332|11302|11291|12188
1715003700000|2024-05-06 13:55:00|11309|11302|11299|11292|11324|11315|11293|11286|8762
1715004000000|2024-05-06 14:00:00|11295|11291|11297|11289|11319|11308|11262|11255|27328
1715004300000|2024-05-06 14:05:00|11295|11285|11254|11248|11299|11292|11246|11240|10643
1715004600000|2024-05-06 14:10:00|11255|11249|11249|11242|11262|11259|11232|11226|15790
1715004900000|2024-05-06 14:15:00|11252|11243|11272|11260|11273|11266|11237|11230|5886
1715005200000|2024-05-06 14:20:00|11267|11257|11305|11298|11305|11298|11261|11255|12719
1715005500000|2024-05-06 14:25:00|11308|11300|11300|11288|11321|11308|11299|11288|15531
1715005800000|2024-05-06 14:30:00|11299|11285|11325|11319|11327|11319|11289|11283|6987
1715006100000|2024-05-06 14:35:00|11329|11322|11312|11304|11331|11323|11307|11295|7689
1715006400000|2024-05-06 14:40:00|11308|11303|11331|11325|11350|11339|11307|11302|34092
1715006700000|2024-05-06 14:45:00|11329|11317|11339|11333|11343|11334|11315|11307|11996
1715007000000|2024-05-06 14:50:00|11337|11326|11296|11290|11345|11336|11296|11289|3211
1715007300000|2024-05-06 14:55:00|11300|11292|11293|11286|11303|11296|11281|11275|8364
1715007600000|2024-05-06 15:00:00|11289|11277|11297|11282|11305|11300|11282|11272|6200
1715007900000|2024-05-06 15:05:00|11291|11280|11293|11285|11293|11285|11279|11272|7016
1715008200000|2024-05-06 15:10:00|11290|11286|11305|11296|11307|11299|11290|11282|6485
1715008500000|2024-05-06 15:15:00|11303|11293|11294|11287|11305|11300|11294|11287|7060
1715008800000|2024-05-06 15:20:00|11295|11289|11286|11278|11299|11296|11274|11265|6106
1715009100000|2024-05-06 15:25:00|11290|11279|11279|11272|11300|11291|11277|11270|4512
1715009400000|2024-05-06 15:30:00|11278|11271|11272|11264|11283|11273|11261|11255|7141
1715009700000|2024-05-06 15:35:00|11273|11267|11284|11276|11287|11279|11268|11264|6028
1715010000000|2024-05-06 15:40:00|11282|11278|11277|11269|11282|11278|11267|11263|2786
1715010300000|2024-05-06 15:45:00|11281|11270|11299|11287|11300|11291|11275|11270|3709
1715010600000|2024-05-06 15:50:00|11300|11292|11340|11333|11343|11337|11295|11291|39473
1715010900000|2024-05-06 15:55:00|11341|11334|11351|11338|11366|11360|11326|11317|7697
1715011200000|2024-05-06 16:00:00|11345|11336|11323|11315|11345|11336|11319|11312|5207
1715011500000|2024-05-06 16:05:00|11324|11316|11315|11310|11324|11317|11314|11307|1281
1715011800000|2024-05-06 16:10:00|11312|11308|11312|11305|11322|11313|11312|11303|1380
1715012100000|2024-05-06 16:15:00|11316|11301|11312|11304|11316|11310|11302|11298|955
1715012400000|2024-05-06 16:20:00|11310|11305|11319|11312|11319|11314|11308|11300|929
1715012700000|2024-05-06 16:25:00|11320|11314|11322|11315|11327|11320|11318|11313|1114
1715013000000|2024-05-06 16:30:00|11320|11317|11320|11314|11328|11321|11314|11308|1800
1715013300000|2024-05-06 16:35:00|11319|11313|11331|11322|11345|11330|11319|11310|9204
1715013600000|2024-05-06 16:40:00|11327|11325|11347|11333|11347|11338|11327|11322|6728
1715013900000|2024-05-06 16:45:00|11341|11331|11343|11335|11348|11341|11331|11326|1654
1715014200000|2024-05-06 16:50:00|11346|11336|11352|11347|11356|11349|11345|11336|4611
1715014500000|2024-05-06 16:55:00|11351|11348|11349|11343|11357|11353|11349|11343|2210
1715014800000|2024-05-06 17:00:00|11345|11344|11351|11342|11353|11350|11345|11340|10566
1715015100000|2024-05-06 17:05:00|11346|11343|11352|11347|11354|11351|11346|11343|1488
1715015400000|2024-05-06 17:10:00|11353|11351|11346|11337|11358|11353|11339|11330|6100
1715015700000|2024-05-06 17:15:00|11347|11340|11349|11342|11349|11342|11340|11334|2700
1715016000000|2024-05-06 17:20:00|11350|11341|11363|11357|11366|11361|11350|11341|2835
1715016300000|2024-05-06 17:25:00|11366|11355|11361|11356|11366|11356|11360|11355|0
1715016600000|2024-05-06 17:30:00|11363|11357|11365|11360|11366|11362|11363|11356|4445
1715016900000|2024-05-06 17:35:00|11366|11361|11369|11365|11369|11366|11365|11360|422
1715017200000|2024-05-06 17:40:00|11370|11366|11371|11366|11375|11369|11370|11365|1500
1715017500000|2024-05-06 17:45:00|11369|11365|11362|11357|11370|11366|11356|11351|6914
1715017800000|2024-05-06 17:50:00|11363|11358|11353|11349|11366|11361|11351|11345|3883
1715018100000|2024-05-06 17:55:00|11352|11346|11366|11363|11366|11363|11350|11346|4241
1715018400000|2024-05-06 18:00:00|11367|11360|11375|11370|11375|11370|11367|11360|2675
1715018700000|2024-05-06 18:05:00|11374|11372|11374|11369|11375|11372|11372|11367|6491
1715019000000|2024-05-06 18:10:00|11372|11367|11362|11354|11372|11367|11361|11353|3457
1715019300000|2024-05-06 18:15:00|11364|11359|11373|11368|11375|11369|11363|11357|1520
1715019600000|2024-05-06 18:20:00|11372|11365|11375|11369|11375|11369|11362|11359|1700
1715019900000|2024-05-06 18:25:00|11374|11370|11367|11361|11377|11372|11367|11361|3382
1715020200000|2024-05-06 18:30:00|11365|11363|11353|11349|11367|11363|11351|11346|6278
1715020500000|2024-05-06 18:35:00|11354|11348|11355|11348|11365|11360|11354|11347|4100
1715020800000|2024-05-06 18:40:00|11356|11351|11326|11320|11356|11355|11326|11320|5303
1715021100000|2024-05-06 18:45:00|11327|11321|11348|11343|11350|11344|11324|11318|6575
1715021400000|2024-05-06 18:50:00|11347|11342|11348|11344|11350|11345|11342|11329|9277
1715021700000|2024-05-06 18:55:00|11349|11345|11344|11338|11354|11349|11343|11338|5327
1715022000000|2024-05-06 19:00:00|11341|11336|11326|11319|11347|11341|11318|11313|9639
1715022300000|2024-05-06 19:05:00|11324|11316|11309|11304|11324|11317|11306|11302|3443
1715022600000|2024-05-06 19:10:00|11308|11302|11307|11303|11311|11305|11301|11299|7540
1715022900000|2024-05-06 19:15:00|11306|11301|11306|11303|11307|11305|11302|11300|9280
1715023200000|2024-05-06 19:20:00|11304|11302|11304|11301|11311|11307|11301|11298|7315
1715023500000|2024-05-06 19:25:00|11302|11298|11303|11299|11307|11303|11302|11298|3156
1715023800000|2024-05-06 19:30:00|11302|11300|11316|11311|11316|11311|11301|11299|3511
1715024100000|2024-05-06 19:35:00|11318|11313|11327|11323|11327|11323|11311|11307|8574
1715024400000|2024-05-06 19:40:00|11326|11320|11309|11305|11338|11332|11304|11300|8929
1715024700000|2024-05-06 19:45:00|11308|11306|11323|11318|11335|11328|11307|11302|10274
1715025000000|2024-05-06 19:50:00|11324|11319|11335|11330|11335|11330|11321|11318|18154
1715025300000|2024-05-06 19:55:00|11332|11329|11333|11331|11334|11332|11318|11315|53716
1715025600000|2024-05-06 20:00:00|11336|11327|11375|11284|11375|11328|11336|11280|44233
1715025900000|2024-05-06 20:05:00|11365|11327|11365|11318|11365|11341|11345|11318|183
1715026200000|2024-05-06 20:10:00|11345|11324|11345|11324|11345|11324|11345|11324|82
1715026500000|2024-05-06 20:15:00||11318||11318||11318||11318|0
1715026800000|2024-05-06 20:20:00|||||||||11
1715027100000|2024-05-06 20:25:00|||||||||710
1715027400000|2024-05-06 20:30:00|11336||11345||11345||11336||185
1715028000000|2024-05-06 20:40:00|11343||11343||11343||11343||18
1715028300000|2024-05-06 20:45:00||11321||11318||11323||11318|237
1715028600000|2024-05-06 20:50:00|||||||||6
1715028900000|2024-05-06 20:55:00||11320||11331||11331||11320|74
1715029500000|2024-05-06 21:05:00|||||||||3
1715030100000|2024-05-06 21:15:00||11319||11319||11319||11319|275
1715030400000|2024-05-06 21:20:00|11360|11283|11360|11292|11360|11292|11360|11283|200
1715030700000|2024-05-06 21:25:00|||||||||12
1715031300000|2024-05-06 21:35:00|||||||||1
1715031600000|2024-05-06 21:40:00|11343|11331|11343|11331|11343|11331|11343|11331|14
1715032200000|2024-05-06 21:50:00|||||||||45
1715032500000|2024-05-06 21:55:00|||||||||13
1715032800000|2024-05-06 22:00:00|11360|11319|11346|11335|11360|11335|11346|11319|150
1715033100000|2024-05-06 22:05:00|11360||11343||11360||11343||0
1715033700000|2024-05-06 22:15:00|11360|11338|11370|11335|11370|11338|11360|11335|97
1715034000000|2024-05-06 22:20:00|11359|11341|11370|11341|11370|11341|11359|11341|10
1715034300000|2024-05-06 22:25:00|||||||||2
1715035200000|2024-05-06 22:40:00|11341|11338|11341|11335|11341|11338|11341|11335|198
1715036100000|2024-05-06 22:55:00|||||||||17
1715036400000|2024-05-06 23:00:00|||||||||1
1715036700000|2024-05-06 23:05:00|||||||||35
1715037000000|2024-05-06 23:10:00|11370|11340|11370|11340|11370|11340|11370|11340|210
1715037300000|2024-05-06 23:15:00||11338||11335||11338||11335|10
1715037900000|2024-05-06 23:25:00|11369||11369||11369||11369||105
1715038200000|2024-05-06 23:30:00|11360|11334|11360|11319|11360|11334|11360|11319|141
1715038800000|2024-05-06 23:40:00|||||||||20
1715039400000|2024-05-06 23:50:00|11335||11335||11335||11335||0
1715039700000|2024-05-06 23:55:00|11360|11307|11339|11313|11360|11313|11339|11307|100
1715068800000|2024-05-07 08:00:00|11109|11041|11080|11050|11109|11052|11080|11002|674
1715069100000|2024-05-07 08:05:00|11091|11080|11091|11050|11091|11080|11091|11050|1759
1715069400000|2024-05-07 08:10:00|11080|11035|11080|11026|11080|11036|11080|11026|60
1715069700000|2024-05-07 08:15:00|11091|11061|11091|11061|11091|11075|11091|11061|235
1715070300000|2024-05-07 08:25:00|11082||11078||11082||11078||116
1715070600000|2024-05-07 08:30:00|11072||11081||11081||11072||140
1715070900000|2024-05-07 08:35:00|11091||11091||11091||11065||345
1715071200000|2024-05-07 08:40:00|11065||11065||11065||11065||273
1715071500000|2024-05-07 08:45:00|11091|11065|11090|11065|11091|11065|11090|11065|322
1715071800000|2024-05-07 08:50:00|11086|11068|11091|11036|11091|11072|11047|11036|1126
1715072100000|2024-05-07 08:55:00|11067|11040|11069|11040|11091|11043|11067|11040|257
1715072400000|2024-05-07 09:00:00||11050||11050||11050||11050|422
1715072700000|2024-05-07 09:05:00||11051||11051||11051||11051|161
1715073000000|2024-05-07 09:10:00|11091|11062|11091|11051|11091|11062|11091|11051|716
1715073300000|2024-05-07 09:15:00||11052||11052||11053||11051|4
1715073600000|2024-05-07 09:20:00||11065||11065||11065||11065|66
1715073900000|2024-05-07 09:25:00||11052||11052||11052||11051|40
1715074200000|2024-05-07 09:30:00|11087|11051|11091|11051|11091|11051|11077|11051|294
1715074500000|2024-05-07 09:35:00|11072||11072||11072||11072||0
1715074800000|2024-05-07 09:40:00|11091||11091||11091||11091||11
1715075100000|2024-05-07 09:45:00|||||||||75
1715075400000|2024-05-07 09:50:00|||||||||40
1715076000000|2024-05-07 10:00:00|||||||||75
1715076300000|2024-05-07 10:05:00||11071||11051||11071||11051|100
1715077200000|2024-05-07 10:20:00|||||||||8
1715077500000|2024-05-07 10:25:00|11075||11075||11075||11075||0
1715077800000|2024-05-07 10:30:00|||||||||87
1715078100000|2024-05-07 10:35:00|||||||||221
1715078400000|2024-05-07 10:40:00|||||||||35
1715079000000|2024-05-07 10:50:00|||||||||20
1715079300000|2024-05-07 10:55:00|11062|11050|11075|11050|11075|11050|11062|11050|544
1715079600000|2024-05-07 11:00:00|11083|11056|11110|11070|11150|11096|11083|11050|2721
1715079900000|2024-05-07 11:05:00|11150||11150||11150||11093||1450
1715080200000|2024-05-07 11:10:00|11100|11075|11100|11080|11100|11080|11100|11075|217
1715080500000|2024-05-07 11:15:00|||||||||4
1715080800000|2024-05-07 11:20:00|||||||||615
1715081100000|2024-05-07 11:25:00|11090|11070|11090|11070|11090|11070|11088|11070|1181
1715081400000|2024-05-07 11:30:00|11070|11065|11045|11011|11090|11065|11030|11010|3613
1715081700000|2024-05-07 11:35:00|11070|11010|11090|11030|11090|11035|11070|11010|1177
1715082000000|2024-05-07 11:40:00|11088|11031|11090|11031|11090|11031|11086|11031|0
1715082300000|2024-05-07 11:45:00|11070|11032|11090|11050|11090|11050|11065|11032|177
1715082600000|2024-05-07 11:50:00|11075|11055|11066|11050|11075|11066|11066|11050|602
1715082900000|2024-05-07 11:55:00|11060||11060||11060||11060||54
1715083200000|2024-05-07 12:00:00|||||||||258
1715083500000|2024-05-07 12:05:00|11066|11055|11090|11055|11090|11065|11066|11055|1922
1715083800000|2024-05-07 12:10:00|11084|11053|11090|11053|11090|11080|11084|11053|749
1715084100000|2024-05-07 12:15:00||11065||11065||11065||11065|722
1715084400000|2024-05-07 12:20:00|||||||||180
1715084700000|2024-05-07 12:25:00|||||||||196
1715085000000|2024-05-07 12:30:00||11069||11069||11069||11069|222
1715085300000|2024-05-07 12:35:00|||||||||101
1715085600000|2024-05-07 12:40:00|11070||11090||11090||11070||621
1715085900000|2024-05-07 12:45:00|||||||||286
1715086200000|2024-05-07 12:50:00||11065||11053||11065||11053|615
1715086500000|2024-05-07 12:55:00||11065||11065||11065||11065|101
1715086800000|2024-05-07 13:00:00|11088|11067|11088|11078|11088|11078|11088|11067|360
1715087100000|2024-05-07 13:05:00|11078|11070|11078|11053|11078|11070|11075|11053|1074
1715087400000|2024-05-07 13:10:00||11060||11065||11074||11053|1120
1715087700000|2024-05-07 13:15:00|11090|11069|11090|11066|11090|11073|11090|11066|487
1715088000000|2024-05-07 13:20:00||11070||11070||11070||11070|371
1715088300000|2024-05-07 13:25:00|11117|11084|11112|11065|11144|11085|11066|11053|4279
1715088600000|2024-05-07 13:30:00|11086|11081|10917|10900|11086|11081|10889|10880|213876
1715088900000|2024-05-07 13:35:00|10916|10903|10917|10900|10944|10922|10895|10890|75377
1715089200000|2024-05-07 13:40:00|10910|10909|10974|10962|10976|10965|10910|10901|84431
1715089500000|2024-05-07 13:45:00|10970|10953|10951|10945|10982|10970|10950|10942|20443
1715089800000|2024-05-07 13:50:00|10948|10944|10943|10933|10959|10953|10934|10925|26568
1715090100000|2024-05-07 13:55:00|10938|10934|10928|10921|10949|10942|10924|10920|15843
1715090400000|2024-05-07 14:00:00|10925|10922|10960|10954|10971|10959|10905|10900|22838
1715090700000|2024-05-07 14:05:00|10962|10953|11028|11018|11034|11028|10962|10953|29271
1715091000000|2024-05-07 14:10:00|11034|11021|11029|11022|11045|11039|11025|11018|14780
1715091300000|2024-05-07 14:15:00|11034|11020|11032|11021|11060|11054|11027|11020|10369
1715091600000|2024-05-07 14:20:00|11026|11019|11015|11001|11044|11034|11015|11001|15504
1715091900000|2024-05-07 14:25:00|11013|11002|11020|11015|11028|11021|10996|10988|10258
1715092200000|2024-05-07 14:30:00|11025|11018|11013|11009|11032|11026|11006|11002|16213
1715092500000|2024-05-07 14:35:00|11014|11010|10990|10983|11029|11021|10990|10983|20667
1715092800000|2024-05-07 14:40:00|10989|10980|11022|11018|11030|11020|10973|10968|17241
1715093100000|2024-05-07 14:45:00|11023|11019|11046|11042|11048|11043|11023|11019|10668
1715093400000|2024-05-07 14:50:00|11048|11044|11054|11045|11058|11051|11036|11029|11436
1715093700000|2024-05-07 14:55:00|11055|11050|11064|11058|11071|11068|11048|11043|9260
1715094000000|2024-05-07 15:00:00|11066|11060|11078|11068|11080|11074|11057|11050|8522
1715094300000|2024-05-07 15:05:00|11077|11069|11082|11071|11085|11075|11065|11059|9074
1715094600000|2024-05-07 15:10:00|11081|11072|11089|11081|11089|11084|11070|11064|4582
1715094900000|2024-05-07 15:15:00|11088|11082|11088|11084|11097|11093|11083|11078|7544
1715095200000|2024-05-07 15:20:00|11085|11077|11076|11070|11085|11077|11061|11059|6575
1715095500000|2024-05-07 15:25:00|11078|11072|11077|11073|11084|11079|11070|11065|5395
1715095800000|2024-05-07 15:30:00|11079|11075|11078|11071|11084|11078|11073|11068|6624
1715096100000|2024-05-07 15:35:00|11080|11075|11070|11067|11080|11077|11069|11067|6126
1715096400000|2024-05-07 15:40:00|11069|11065|11070|11065|11083|11078|11064|11057|2960
1715096700000|2024-05-07 15:45:00|11069|11064|11075|11069|11076|11070|11061|11057|7295
1715097000000|2024-05-07 15:50:00|11074|11072|11077|11072|11083|11078|11072|11066|6319
1715097300000|2024-05-07 15:55:00|11076|11069|11069|11065|11076|11070|11065|11059|1800
1715097600000|2024-05-07 16:00:00|11068|11063|11059|11058|11076|11073|11059|11052|4498
1715097900000|2024-05-07 16:05:00|11060|11059|11081|11076|11092|11084|11060|11058|7844
1715098200000|2024-05-07 16:10:00|11087|11078|11072|11067|11087|11080|11067|11058|1957
1715098500000|2024-05-07 16:15:00|11071|11066|10994|10981|11074|11069|10984|10974|50072
1715098800000|2024-05-07 16:20:00|10991|10975|11047|11033|11047|11039|10947|10936|38917
1715099100000|2024-05-07 16:25:00|11040|11035|11037|11028|11050|11041|11030|11022|6667
1715099400000|2024-05-07 16:30:00|11032|11022|11026|11011|11039|11025|11015|11007|7481
1715099700000|2024-05-07 16:35:00|11025|11012|11042|11029|11042|11029|11012|11000|9626
1715100000000|2024-05-07 16:40:00|11043|11025|11027|11021|11045|11034|11027|11016|3462
1715100300000|2024-05-07 16:45:00|11025|11023|11025|11021|11033|11025|11020|11009|5239
1715100600000|2024-05-07 16:50:00|11024|11020|11019|11013|11025|11021|11005|10996|7130
1715100900000|2024-05-07 16:55:00|11020|11014|11025|11019|11030|11025|11020|11014|4198
1715101200000|2024-05-07 17:00:00|11024|11020|11027|11018|11041|11034|11022|11017|11859
1715101500000|2024-05-07 17:05:00|11026|11017|11041|11036|11041|11036|11024|11017|8955
1715101800000|2024-05-07 17:10:00|11044|11040|11044|11038|11057|11052|11040|11035|10246
1715102100000|2024-05-07 17:15:00|11042|11039|11052|11045|11052|11046|11042|11035|6397
1715102400000|2024-05-07 17:20:00|11055|11047|11058|11053|11058|11054|11047|11039|2094
1715102700000|2024-05-07 17:25:00|11056|11049|11074|11068|11079|11068|11055|11049|6597
1715103000000|2024-05-07 17:30:00|11075|11073|11066|11063|11083|11074|11065|11061|5500
1715103300000|2024-05-07 17:35:00|11068|11065|11064|11054|11068|11066|11053|11050|58532
1715103600000|2024-05-07 17:40:00|11061|11052|11061|11053|11064|11057|11055|11049|730
1715103900000|2024-05-07 17:45:00|11057|11054|11044|11040|11065|11061|11044|11040|3928
1715104200000|2024-05-07 17:50:00|11043|11036|11051|11046|11063|11058|11043|11036|4701
1715104500000|2024-05-07 17:55:00|11050|11047|11043|11040|11050|11047|11039|11037|5068
1715104800000|2024-05-07 18:00:00|11041|11037|11043|11037|11044|11039|11036|11031|1798
1715105100000|2024-05-07 18:05:00|11042|11038|11043|11037|11060|11052|11041|11035|6588
1715105400000|2024-05-07 18:10:00|11047|11039|11061|11051|11061|11052|11044|11039|5743
1715105700000|2024-05-07 18:15:00|11054|11047|11052|11048|11054|11051|11049|11046|1536
1715106000000|2024-05-07 18:20:00|11053|11050|11053|11050|11057|11055|11045|11041|8701
1715106300000|2024-05-07 18:25:00|11052|11044|11052|11049|11053|11049|11048|11041|2849
1715106600000|2024-05-07 18:30:00|11051|11047|11033|11027|11052|11050|11033|11026|6362
1715106900000|2024-05-07 18:35:00|11031|11024|11031|11028|11041|11033|11025|11020|9147
1715107200000|2024-05-07 18:40:00|11032|11029|11041|11036|11043|11040|11032|11026|5558
1715107500000|2024-05-07 18:45:00|11038|11040|11048|11042|11059|11052|11038|11040|19303
1715107800000|2024-05-07 18:50:00|11049|11043|11047|11044|11052|11049|11043|11039|4790
1715108100000|2024-05-07 18:55:00|11049|11045|11045|11039|11049|11047|11044|11039|2892
1715108400000|2024-05-07 19:00:00|11047|11041|11052|11050|11053|11050|11046|11041|5145
1715108700000|2024-05-07 19:05:00|11051|11049|11056|11054|11058|11055|11050|11047|6252
1715109000000|2024-05-07 19:10:00|11058|11053|11042|11037|11058|11053|11035|11034|9637
1715109300000|2024-05-07 19:15:00|11043|11039|11051|11047|11053|11047|11042|11038|5781
1715109600000|2024-05-07 19:20:00|11049|11043|11055|11053|11060|11057|11046|11043|10377
1715109900000|2024-05-07 19:25:00|11056|11054|11057|11055|11060|11058|11052|11049|9866
1715110200000|2024-05-07 19:30:00|11058|11057|11044|11042|11059|11057|11043|11041|13266
1715110500000|2024-05-07 19:35:00|11043|11043|11045|11044|11049|11047|11040|11034|10810
1715110800000|2024-05-07 19:40:00|11047|11045|11046|11044|11056|11053|11046|11044|15315
1715111100000|2024-05-07 19:45:00|11045|11043|11055|11047|11055|11049|11036|11033|15183
1715111400000|2024-05-07 19:50:00|11056|11046|11062|11059|11072|11068|11051|11046|60208
1715111700000|2024-05-07 19:55:00|11061|11056|11057|11052|11061|11056|11048|11046|62217
1715112000000|2024-05-07 20:00:00|11062|11047|11075|11042|11075|11047|11062|11042|80165
1715112300000|2024-05-07 20:05:00|||||||||10
1715112600000|2024-05-07 20:10:00|||||||||8
1715112900000|2024-05-07 20:15:00|11079|11041|11079|11041|11079|11041|11079|11041|130
1715113200000|2024-05-07 20:20:00|||||||||107
1715113800000|2024-05-07 20:30:00|||||||||14
1715114100000|2024-05-07 20:35:00|11070||11070||11070||11070||0
1715114400000|2024-05-07 20:40:00||11050||11050||11050||11050|43
1715114700000|2024-05-07 20:45:00|||||||||3
1715115000000|2024-05-07 20:50:00|||||||||91
1715115300000|2024-05-07 20:55:00|11077|11051|11077|11060|11077|11060|11077|11050|405
1715115600000|2024-05-07 21:00:00||11050||11050||11050||11050|247
1715116500000|2024-05-07 21:15:00|||||||||10
1715118300000|2024-05-07 21:45:00|11065|11041|11077|11041|11077|11041|11065|11041|52
1715118600000|2024-05-07 21:50:00|||||||||5
1715118900000|2024-05-07 21:55:00|||||||||2
1715119200000|2024-05-07 22:00:00|||||||||1
1715119500000|2024-05-07 22:05:00|||||||||2
1715119800000|2024-05-07 22:10:00|11050||11050||11050||11050||29
1715120100000|2024-05-07 22:15:00|||||||||40
1715120400000|2024-05-07 22:20:00|11077|11026|11040|11026|11077|11026|11040|11026|173
1715120700000|2024-05-07 22:25:00|11077|11040|11077|11040|11077|11040|11077|11040|234
1715122200000|2024-05-07 22:50:00|11078|11017|11078|11017|11078|11017|11078|11017|300
1715122500000|2024-05-07 22:55:00|||||||||20
1715122800000|2024-05-07 23:00:00||11020||11020||11020||11020|0
1715123100000|2024-05-07 23:05:00|||||||||8
1715123400000|2024-05-07 23:10:00||11021||11021||11021||11021|0
1715124000000|2024-05-07 23:20:00|||||||||3
1715124900000|2024-05-07 23:35:00|||||||||100
1715125200000|2024-05-07 23:40:00|11075||11070||11075||11070||0
1715125500000|2024-05-07 23:45:00|11050||11078||11078||11050||3
1715125800000|2024-05-07 23:50:00|||||||||10
1715126100000|2024-05-07 23:55:00|11059|11022|11059|11034|11059|11038|11059|11022|2
1715155200000|2024-05-08 08:00:00|10979|10939|10951|10907|10979|10939|10951|10904|117
1715155500000|2024-05-08 08:05:00|10980||10951||10980||10951||14
1715155800000|2024-05-08 08:10:00||10928||10928||10928||10928|0
1715156100000|2024-05-08 08:15:00|||||||||10
1715156400000|2024-05-08 08:20:00|10946|10930|10946|10930|10946|10930|10946|10930|19
1715156700000|2024-05-08 08:25:00|10944|10932|10944|10930|10946|10934|10934|10930|488
1715157000000|2024-05-08 08:30:00|10936|10906|10936|10906|10936|10906|10936|10906|110
1715157300000|2024-05-08 08:35:00|10950|10932|10950|10906|10950|10932|10950|10906|210
1715157600000|2024-05-08 08:40:00|10944|10912|10944|10906|10944|10912|10934|10906|72
1715157900000|2024-05-08 08:45:00|10930|10900|10944|10880|10944|10900|10905|10880|995
1715158200000|2024-05-08 08:50:00|||||||||119
1715158800000|2024-05-08 09:00:00||10881||10881||10881||10881|0
1715159100000|2024-05-08 09:05:00|10935|10880|10944|10880|10944|10880|10935|10880|275
1715159400000|2024-05-08 09:10:00|||||||||44
1715159700000|2024-05-08 09:15:00|10914|10881|10944|10881|10944|10881|10914|10881|107
1715160000000|2024-05-08 09:20:00||10900||10900||10900||10900|4
1715160300000|2024-05-08 09:25:00|||||||||13
1715160600000|2024-05-08 09:30:00||10890||10890||10891||10890|7
1715160900000|2024-05-08 09:35:00|10925|10891|10925|10890|10925|10891|10925|10890|2
1715161200000|2024-05-08 09:40:00|10944|10912|10944|10912|10944|10912|10944|10912|182
1715161500000|2024-05-08 09:45:00||10900||10900||10901||10900|208
1715161800000|2024-05-08 09:50:00|10912|10901|10944|10881|10944|10901|10912|10880|165
1715162100000|2024-05-08 09:55:00|10920|10880|10944|10883|10944|10884|10896|10880|887
1715162400000|2024-05-08 10:00:00||10884||10888||10888||10883|10
1715162700000|2024-05-08 10:05:00|10900||10944||10944||10900||188
1715163900000|2024-05-08 10:25:00|||||||||1
1715164200000|2024-05-08 10:30:00|10949||10900||10949||10900||0
1715164500000|2024-05-08 10:35:00|10894|10889|10900|10889|10900|10889|10894|10889|150
1715164800000|2024-05-08 10:40:00|10898|10890|10900|10889|10900|10895|10898|10889|1190
1715165100000|2024-05-08 10:45:00|10949|10888|10900|10890|10949|10900|10900|10880|903
1715165400000|2024-05-08 10:50:00|10895|10880|10895|10880|10895|10880|10893|10880|250
1715165700000|2024-05-08 10:55:00|||||||||10
1715166000000|2024-05-08 11:00:00|10900|10884|10949|10884|10949|10906|10900|10884|4724
1715166300000|2024-05-08 11:05:00|10948|10900|10948|10900|10948|10900|10948|10884|355
1715166600000|2024-05-08 11:10:00|10913|10884|10900|10880|10924|10884|10897|10880|2185
1715166900000|2024-05-08 11:15:00|10920|10870|10877|10852|10920|10870|10877|10852|1555
1715167200000|2024-05-08 11:20:00||10860||10860||10860||10860|328
1715167500000|2024-05-08 11:25:00||10865||10865||10865||10865|2
1715167800000|2024-05-08 11:30:00||10860||10860||10860||10860|767
1715168100000|2024-05-08 11:35:00||10870||10860||10870||10860|836
1715168400000|2024-05-08 11:40:00||10865||10860||10865||10860|1359
1715168700000|2024-05-08 11:45:00|10880|10870|10880|10860|10880|10870|10880|10860|1031
1715169000000|2024-05-08 11:50:00||10870||10860||10870||10860|302
1715169300000|2024-05-08 11:55:00||10874||10874||10876||10874|1037
1715169600000|2024-05-08 12:00:00|10890|10876|10890|10874|10890|10876|10890|10874|862
1715169900000|2024-05-08 12:05:00|10887|10876|10860|10852|10890|10880|10860|10852|2844
1715170200000|2024-05-08 12:10:00|10886|10836|10844|10820|10886|10836|10842|10820|1646
1715170500000|2024-05-08 12:15:00|10841|10825|10890|10788|10890|10840|10790|10788|6526
1715170800000|2024-05-08 12:20:00|10840|10799|10874|10788|10890|10830|10840|10788|1201
1715171400000|2024-05-08 12:30:00|10838|10804|10850|10831|10850|10831|10816|10804|2967
1715171700000|2024-05-08 12:35:00|10847|10832|10862|10805|10862|10851|10815|10804|8232
1715172000000|2024-05-08 12:40:00||10807||10826||10826||10804|65
1715172300000|2024-05-08 12:45:00|10847|10827|10847|10838|10847|10838|10847|10826|447
1715172600000|2024-05-08 12:50:00|10870|10845|10870|10856|10870|10856|10870|10804|1834
1715172900000|2024-05-08 12:55:00||10857||10841||10861||10841|217
1715173200000|2024-05-08 13:00:00||10842||10844||10844||10842|87
1715173500000|2024-05-08 13:05:00|10862|10851|10870|10863|10870|10863|10862|10850|1139
1715173800000|2024-05-08 13:10:00|10872|10864|10880|10860|10880|10877|10872|10860|2434
1715174100000|2024-05-08 13:15:00|10890||10890||10890||10873||23
1715174400000|2024-05-08 13:20:00|10870|10862|10870|10860|10870|10862|10865|10860|317
1715174700000|2024-05-08 13:25:00|10880|10863|10843|10780|10890|10863|10790|10780|9285
1715175000000|2024-05-08 13:30:00|10816|10809|10890|10875|10890|10884|10804|10790|38372
1715175300000|2024-05-08 13:35:00|10897|10889|10901|10892|10901|10893|10856|10850|19692
1715175600000|2024-05-08 13:40:00|10899|10884|10887|10877|10900|10894|10882|10869|6779
1715175900000|2024-05-08 13:45:00|10886|10873|10896|10879|10909|10901|10877|10865|12723
1715176200000|2024-05-08 13:50:00|10895|10884|10883|10868|10900|10884|10868|10862|13127
1715176500000|2024-05-08 13:55:00|10884|10869|10887|10877|10900|10896|10883|10869|13435
1715176800000|2024-05-08 14:00:00|10891|10886|10928|10919|10928|10920|10890|10886|34802
1715177100000|2024-05-08 14:05:00|10934|10920|10909|10903|10944|10935|10900|10893|14084
1715177400000|2024-05-08 14:10:00|10908|10904|10908|10899|10922|10917|10899|10891|9211
1715177700000|2024-05-08 14:15:00|10910|10900|10916|10908|10927|10916|10906|10900|12241
1715178000000|2024-05-08 14:20:00|10924|10911|10912|10907|10927|10924|10901|10895|16502
1715178300000|2024-05-08 14:25:00|10922|10911|10920|10913|10925|10915|10909|10900|4214
1715178600000|2024-05-08 14:30:00|10925|10914|10941|10934|10941|10938|10925|10914|14901
1715178900000|2024-05-08 14:35:00|10945|10935|10966|10958|10967|10963|10943|10935|11079
1715179200000|2024-05-08 14:40:00|10970|10961|10990|10984|10990|10984|10970|10961|5023
1715179500000|2024-05-08 14:45:00|10988|10985|10978|10964|10993|10988|10976|10964|10306
1715179800000|2024-05-08 14:50:00|10977|10967|10974|10964|10979|10971|10963|10960|4628
1715180100000|2024-05-08 14:55:00|10973|10965|10974|10965|10980|10972|10969|10965|1900
1715180400000|2024-05-08 15:00:00|10976|10966|10970|10963|10976|10971|10965|10961|4170
1715180700000|2024-05-08 15:05:00|10968|10960|10976|10968|10976|10971|10962|10954|4335
1715181000000|2024-05-08 15:10:00|10972|10967|10948|10940|10972|10967|10943|10940|3749
1715181300000|2024-05-08 15:15:00|10945|10943|10945|10938|10948|10943|10938|10931|4510
1715181600000|2024-05-08 15:20:00|10943|10939|10948|10943|10948|10943|10937|10929|3585
1715181900000|2024-05-08 15:25:00|10949|10945|10966|10960|10972|10965|10949|10945|4957
1715182200000|2024-05-08 15:30:00|10964|10958|10952|10947|10976|10972|10950|10940|9269
1715182500000|2024-05-08 15:35:00|10953|10948|10948|10936|10956|10949|10942|10934|2783
1715182800000|2024-05-08 15:40:00|10946|10935|10932|10924|10950|10943|10930|10924|1200
1715183100000|2024-05-08 15:45:00|10940|10925|10935|10928|10941|10929|10924|10919|1214
1715183400000|2024-05-08 15:50:00|10933|10929|10927|10917|10939|10929|10923|10917|7406
1715183700000|2024-05-08 15:55:00|10925|10919|10924|10920|10930|10927|10924|10919|1160
1715184000000|2024-05-08 16:00:00|10923|10919|10920|10914|10926|10919|10917|10912|2214
1715184300000|2024-05-08 16:05:00|10921|10915|10920|10915|10922|10918|10912|10907|6309
1715184600000|2024-05-08 16:10:00|10921|10913|10919|10915|10922|10916|10915|10911|7035
1715184900000|2024-05-08 16:15:00|10922|10916|10921|10916|10922|10918|10915|10913|1489
1715185200000|2024-05-08 16:20:00|10922|10918|10916|10909|10932|10924|10912|10909|3069
1715185500000|2024-05-08 16:25:00|10915|10910|10912|10907|10919|10916|10912|10907|3560
1715185800000|2024-05-08 16:30:00|10910|10906|10918|10911|10920|10912|10904|10901|5750
1715186100000|2024-05-08 16:35:00|10916|10910|10910|10905|10916|10913|10905|10903|7051
1715186400000|2024-05-08 16:40:00|10911|10906|10912|10909|10915|10910|10907|10903|2830
1715186700000|2024-05-08 16:45:00|10914|10908|10918|10915|10921|10917|10914|10908|1955
1715187000000|2024-05-08 16:50:00|10917|10914|10915|10911|10918|10914|10914|10911|535
1715187300000|2024-05-08 16:55:00|10914|10912|10938|10927|10938|10928|10911|10907|5206
1715187600000|2024-05-08 17:00:00|10936|10926|10923|10917|10938|10930|10921|10914|3445
1715187900000|2024-05-08 17:05:00|10920|10915|10927|10921|10930|10922|10920|10913|937
1715188200000|2024-05-08 17:10:00|10926|10919|10920|10917|10926|10919|10912|10909|1801
1715188500000|2024-05-08 17:15:00|10921|10918|10929|10922|10933|10928|10920|10915|2495
1715188800000|2024-05-08 17:20:00|10927|10923|10936|10930|10943|10934|10925|10923|1203
1715189100000|2024-05-08 17:25:00|10939|10933|10945|10941|10953|10944|10937|10933|4332
1715189400000|2024-05-08 17:30:00|10947|10943|10952|10948|10953|10948|10945|10942|2546
1715189700000|2024-05-08 17:35:00|10953|10949|10963|10958|10964|10959|10952|10949|2080
1715190000000|2024-05-08 17:40:00|10964|10956|10967|10963|10969|10963|10959|10956|2828
1715190300000|2024-05-08 17:45:00|10968|10964|10971|10966|10972|10970|10961|10958|4440
1715190600000|2024-05-08 17:50:00|10970|10965|10961|10957|10970|10966|10958|10954|2212
1715190900000|2024-05-08 17:55:00|10960|10958|10960|10957|10967|10962|10956|10954|3726
1715191200000|2024-05-08 18:00:00|10959|10956|10957|10954|10964|10959|10957|10954|1455
1715191500000|2024-05-08 18:05:00|10959|10955|10965|10962|10969|10962|10959|10954|1353
1715191800000|2024-05-08 18:10:00|10964|10961|10967|10963|10971|10967|10960|10959|3573
1715192100000|2024-05-08 18:15:00|10965|10960|10964|10959|10969|10964|10963|10958|1593
1715192400000|2024-05-08 18:20:00|10965|10960|10954|10951|10965|10960|10946|10943|3909
1715192700000|2024-05-08 18:25:00|10953|10949|10948|10944|10954|10951|10945|10941|2561
1715193000000|2024-05-08 18:30:00|10947|10943|10942|10938|10947|10943|10936|10934|2959
1715193300000|2024-05-08 18:35:00|10944|10940|10957|10950|10959|10954|10944|10940|2096
1715193600000|2024-05-08 18:40:00|10958|10957|10948|10942|10958|10957|10947|10942|5224
1715193900000|2024-05-08 18:45:00|10944|10939|10943|10939|10948|10944|10943|10937|815
1715194200000|2024-05-08 18:50:00|10944|10940|10946|10942|10947|10944|10941|10938|1579
1715194500000|2024-05-08 18:55:00|10945|10943|10942|10939|10947|10944|10939|10935|2743
1715194800000|2024-05-08 19:00:00|10943|10938|10937|10932|10950|10942|10937|10932|4370
1715195100000|2024-05-08 19:05:00|10934|10933|10948|10944|10950|10946|10933|10929|2802
1715195400000|2024-05-08 19:10:00|10949|10945|10945|10941|10950|10947|10945|10941|2178
1715195700000|2024-05-08 19:15:00|10946|10943|10949|10947|10950|10948|10945|10943|2197
1715196000000|2024-05-08 19:20:00|10947|10946|10956|10954|10961|10957|10947|10945|1690
1715196300000|2024-05-08 19:25:00|10955|10952|10941|10937|10955|10953|10941|10937|4803
1715196600000|2024-05-08 19:30:00|10938|10935|10955|10952|10957|10952|10936|10932|4914
1715196900000|2024-05-08 19:35:00|10957|10953|10948|10945|10960|10955|10948|10944|6972
1715197200000|2024-05-08 19:40:00|10947|10944|10953|10951|10955|10953|10945|10941|3907
1715197500000|2024-05-08 19:45:00|10952|10950|10959|10955|10967|10961|10951|10949|7541
1715197800000|2024-05-08 19:50:00|10960|10956|10954|10953|10963|10960|10951|10948|20392
1715198100000|2024-05-08 19:55:00|10955|10951|10961|10960|10963|10961|10948|10941|25296
1715198400000|2024-05-08 20:00:00|10966|10952|10970|10928|10970|10952|10966|10928|169170
1715199000000|2024-05-08 20:10:00|10960|10945|10960|10942|10960|10945|10960|10942|340
1715199300000|2024-05-08 20:15:00||10937||10940||10940||10937|54
1715199600000|2024-05-08 20:20:00|||||||||12
1715200200000|2024-05-08 20:30:00|10970|10960|10970|10960|10970|10960|10970|10960|431
1715200500000|2024-05-08 20:35:00|10960|10955|10960|10955|10960|10955|10960|10955|159
1715200800000|2024-05-08 20:40:00|10955|10941|10955|10941|10955|10941|10955|10941|100
1715201100000|2024-05-08 20:45:00|||||||||51
1715201400000|2024-05-08 20:50:00|||||||||390
1715202000000|2024-05-08 21:00:00|||||||||25
1715202600000|2024-05-08 21:10:00||10942||10942||10942||10942|1
1715203500000|2024-05-08 21:25:00|||||||||9
1715204100000|2024-05-08 21:35:00|||||||||25
1715204400000|2024-05-08 21:40:00||10946||10946||10946||10946|177
1715204700000|2024-05-08 21:45:00|10960|10950|10960|10950|10960|10950|10960|10950|200
1715205000000|2024-05-08 21:50:00||10955||10955||10955||10955|2
1715205300000|2024-05-08 21:55:00||10941||10941||10941||10941|300
1715206200000|2024-05-08 22:10:00|||||||||3
1715206500000|2024-05-08 22:15:00|||||||||16
1715207100000|2024-05-08 22:25:00|||||||||6
1715207700000|2024-05-08 22:35:00|10965||10965||10965||10965||100
1715208000000|2024-05-08 22:40:00||10925||10917||10925||10917|1
1715209200000|2024-05-08 23:00:00|||||||||10
1715209500000|2024-05-08 23:05:00|||||||||10
1715210700000|2024-05-08 23:25:00|10960||10960||10960||10960||143
1715211000000|2024-05-08 23:30:00||10920||10920||10920||10920|0
1715211600000|2024-05-08 23:40:00|||||||||8
1715211900000|2024-05-08 23:45:00|10969|10960|10969|10960|10969|10960|10969|10960|189
1715212200000|2024-05-08 23:50:00|10980|10975|11032|10920|11032|10975|10980|10920|1934
1715212500000|2024-05-08 23:55:00||10921||10921||10921||10921|20
1715241600000|2024-05-09 08:00:00|11000|10996|11010|10994|11020|11010|10995|10966|3321
1715241900000|2024-05-09 08:05:00|11012|10995|11000|10971|11012|10998|11000|10930|562
1715242200000|2024-05-09 08:10:00||10972||10980||10995||10972|240
1715242500000|2024-05-09 08:15:00|11012|10981|11012|11000|11012|11000|11012|10981|672
1715242800000|2024-05-09 08:20:00|11097|11001|11100|11012|11100|11012|11097|11001|396
1715243100000|2024-05-09 08:25:00|||||||||100
1715243400000|2024-05-09 08:30:00||11015||11016||11016||11015|30
1715243700000|2024-05-09 08:35:00|11099|11021|11099|11022|11099|11022|11099|11021|0
1715244900000|2024-05-09 08:55:00|||||||||8
1715245200000|2024-05-09 09:00:00|||||||||304
1715245500000|2024-05-09 09:05:00|11098||11098||11098||11098||50
1715245800000|2024-05-09 09:10:00||11059||11058||11080||11022|590
1715246100000|2024-05-09 09:15:00|||||||||1
1715246400000|2024-05-09 09:20:00|||||||||70
1715246700000|2024-05-09 09:25:00|11080|11061|11080|11058|11080|11080|11080|11058|457
1715247000000|2024-05-09 09:30:00|||||||||10
1715247300000|2024-05-09 09:35:00|||||||||95
1715247600000|2024-05-09 09:40:00|11075||11075||11075||11075||324
1715247900000|2024-05-09 09:45:00|||||||||50
1715248200000|2024-05-09 09:50:00||11062||11062||11062||11062|3
1715248500000|2024-05-09 09:55:00|11076||11077||11077||11076||0
1715248800000|2024-05-09 10:00:00|11085||11085||11085||11085||100
1715249100000|2024-05-09 10:05:00||11063||11063||11063||11063|80
1715250300000|2024-05-09 10:25:00|||||||||11
1715250600000|2024-05-09 10:30:00||11080||11063||11080||11063|36
1715251200000|2024-05-09 10:40:00|11088|11076|11118|11063|11118|11082|11088|11063|1071
1715251500000|2024-05-09 10:45:00|||||||||104
1715251800000|2024-05-09 10:50:00|11187|11100|11186|11063|11187|11100|11186|11063|559
1715252100000|2024-05-09 10:55:00|11120|11069|11149|11063|11198|11080|11120|11063|2378
1715252400000|2024-05-09 11:00:00|11130|11072|11130|11100|11130|11100|11081|11063|1731
1715252700000|2024-05-09 11:05:00||11063||11063||11063||11063|1177
1715253000000|2024-05-09 11:10:00|||||||||11
1715253300000|2024-05-09 11:15:00|11125||11125||11125||11125||313
1715253600000|2024-05-09 11:20:00||11090||11063||11090||11063|495
1715253900000|2024-05-09 11:25:00|11100|11069|11125|11063|11125|11069|11100|11063|307
1715254200000|2024-05-09 11:30:00|||||||||21
1715254500000|2024-05-09 11:35:00||11075||11075||11075||11075|455
1715254800000|2024-05-09 11:40:00|11130|11100|11149|11100|11149|11140|11130|11100|1981
1715255100000|2024-05-09 11:45:00|||||||||380
1715255400000|2024-05-09 11:50:00|11119|11075|11137|11076|11149|11076|11119|11075|1447
1715255700000|2024-05-09 11:55:00|11090|11075|11137|11085|11137|11085|11090|11075|556
1715256000000|2024-05-09 12:00:00|11111|11100|11137|11065|11137|11100|11111|11065|504
1715256300000|2024-05-09 12:05:00|||||||||58
1715256600000|2024-05-09 12:10:00|11136|11070|11137|11100|11137|11100|11136|11070|234
1715256900000|2024-05-09 12:15:00|||||||||20
1715257200000|2024-05-09 12:20:00|11134|11097|11110|11097|11134|11110|11110|11097|396
1715257500000|2024-05-09 12:25:00|||||||||263
1715257800000|2024-05-09 12:30:00|11134|11104|11134|11113|11134|11115|11134|11097|843
1715258100000|2024-05-09 12:35:00|11128|11116|11137|11113|11137|11130|11128|11113|2057
1715258400000|2024-05-09 12:40:00|11118|11114|11137|11113|11137|11114|11118|11113|1849
1715258700000|2024-05-09 12:45:00|||||||||217
1715259000000|2024-05-09 12:50:00||11125||11113||11130||11113|489
1715259300000|2024-05-09 12:55:00|||||||||11
1715259600000|2024-05-09 13:00:00|11135|11121|11145|11113|11145|11140|11135|11113|2373
1715259900000|2024-05-09 13:05:00|||||||||51
1715260200000|2024-05-09 13:10:00|11142|11132|11137|11113|11145|11139|11137|11113|1147
1715260500000|2024-05-09 13:15:00|||||||||90
1715260800000|2024-05-09 13:20:00||11116||11113||11116||11113|149
1715261100000|2024-05-09 13:25:00|11128|11063|11053|11041|11137|11089|11053|11030|5506
1715261400000|2024-05-09 13:30:00|11060|11050|11048|11037|11179|11157|11032|11012|41368
1715261700000|2024-05-09 13:35:00|11052|11038|10994|10977|11052|11038|10974|10960|37731
1715262000000|2024-05-09 13:40:00|11000|10978|10986|10970|11000|10986|10965|10961|10240
1715262300000|2024-05-09 13:45:00|10993|10974|11003|10992|11013|11004|10984|10971|12677
1715262600000|2024-05-09 13:50:00|11000|10993|10998|10988|11019|11011|10988|10982|12273
1715262900000|2024-05-09 13:55:00|10997|10985|10992|10974|11011|10996|10983|10971|8100
1715263200000|2024-05-09 14:00:00|10990|10987|11009|11001|11010|11001|10989|10975|25356
1715263500000|2024-05-09 14:05:00|11005|10992|10982|10968|11009|10992|10972|10966|3654
1715263800000|2024-05-09 14:10:00|10978|10967|10966|10960|10985|10976|10964|10960|11835
1715264100000|2024-05-09 14:15:00|10971|10962|10979|10973|10985|10981|10971|10962|5446
1715264400000|2024-05-09 14:20:00|10985|10977|11032|11021|11037|11028|10985|10976|6173
1715264700000|2024-05-09 14:25:00|11031|11022|11020|11005|11042|11032|11018|11004|6775
1715265000000|2024-05-09 14:30:00|11018|11011|11018|11012|11029|11015|11016|11009|5000
1715265300000|2024-05-09 14:35:00|11020|11013|11024|11014|11025|11014|11008|11004|9225
1715265600000|2024-05-09 14:40:00|11015|11011|11016|11005|11033|11024|11015|11005|2837
1715265900000|2024-05-09 14:45:00|11014|11006|11017|11010|11020|11014|11013|11006|5570
1715266200000|2024-05-09 14:50:00|11011|11007|11008|11001|11017|11013|11000|10994|8432
1715266500000|2024-05-09 14:55:00|11007|10999|11025|11012|11025|11012|11002|10994|4002
1715266800000|2024-05-09 15:00:00|11024|11021|11012|11006|11025|11022|11005|11000|2583
1715267100000|2024-05-09 15:05:00|11011|11004|11021|11013|11021|11016|11011|11003|1350
1715267400000|2024-05-09 15:10:00|11025|11014|11025|11015|11033|11023|11024|11013|870
1715267700000|2024-05-09 15:15:00|11019|11014|11037|11032|11040|11034|11018|11011|4485
1715268000000|2024-05-09 15:20:00|11038|11034|11037|11029|11054|11048|11034|11028|5059
1715268300000|2024-05-09 15:25:00|11034|11023|11040|11029|11045|11042|11032|11023|3570
1715268600000|2024-05-09 15:30:00|11039|11026|11036|11029|11045|11036|11033|11025|4192
1715268900000|2024-05-09 15:35:00|11034|11027|11028|11022|11043|11035|11028|11022|1100
1715269200000|2024-05-09 15:40:00|11030|11023|11068|11063|11068|11065|11028|11023|6129
1715269500000|2024-05-09 15:45:00|11067|11064|11065|11060|11077|11071|11062|11054|4785
1715269800000|2024-05-09 15:50:00|11063|11059|11060|11054|11063|11059|11052|11048|2195
1715270100000|2024-05-09 15:55:00|11057|11050|11060|11058|11065|11060|11050|11049|3166
1715270400000|2024-05-09 16:00:00|11059|11057|11043|11038|11059|11057|11043|11036|1811
1715270700000|2024-05-09 16:05:00|11047|11039|11040|11032|11047|11039|11037|11030|3603
1715271000000|2024-05-09 16:10:00|11039|11029|11030|11026|11040|11031|11029|11023|2864
1715271300000|2024-05-09 16:15:00|11031|11028|11030|11022|11036|11028|11024|11020|2600
1715271600000|2024-05-09 16:20:00|11031|11026|11026|11018|11035|11029|11019|11012|3394
1715271900000|2024-05-09 16:25:00|11027|11019|11021|11018|11029|11021|11021|11014|1273
1715272200000|2024-05-09 16:30:00|11023|11019|11013|11004|11023|11020|11007|11002|4426
1715272500000|2024-05-09 16:35:00|11014|11010|11019|11011|11030|11013|11012|11004|4202
1715272800000|2024-05-09 16:40:00|11018|11010|11022|11019|11022|11019|11017|11010|2205
1715273100000|2024-05-09 16:45:00|11020|11018|11017|11009|11022|11018|11012|11006|2233
1715273400000|2024-05-09 16:50:00|11018|11012|11019|11011|11022|11017|11014|11008|3601
1715273700000|2024-05-09 16:55:00|11020|11014|11024|11018|11025|11018|11017|11014|2147
1715274000000|2024-05-09 17:00:00|11022|11016|11018|11011|11022|11016|11012|11009|3179
1715274300000|2024-05-09 17:05:00|11016|11009|11015|11009|11016|11010|11014|11009|600
1715274600000|2024-05-09 17:10:00|11016|11011|11004|10994|11017|11015|11001|10994|5194
1715274900000|2024-05-09 17:15:00|11006|10995|10998|10992|11006|10996|10995|10988|600
1715275200000|2024-05-09 17:20:00|10997|10990|10992|10986|10997|10990|10989|10980|1796
1715275500000|2024-05-09 17:25:00|10995|10987|11012|11002|11013|11002|10995|10987|3158
1715275800000|2024-05-09 17:30:00|11006|11000|11011|11005|11014|11010|11006|11000|1150
1715276100000|2024-05-09 17:35:00|11010|11000|10999|10990|11010|11001|10997|10986|4095
1715276400000|2024-05-09 17:40:00|11001|10991|11003|10994|11004|10999|10989|10985|3598
1715276700000|2024-05-09 17:45:00|11002|10995|10999|10990|11002|10995|10995|10986|1500
1715277000000|2024-05-09 17:50:00|11002|10989|11007|11001|11010|11001|11001|10989|1858
1715277300000|2024-05-09 17:55:00|11009|11003|11017|11012|11017|11012|11009|11002|6830
1715277600000|2024-05-09 18:00:00|11016|11010|11035|11028|11035|11030|11012|11008|13574
1715277900000|2024-05-09 18:05:00|11043|11032|11032|11024|11043|11032|11027|11022|9580
1715278200000|2024-05-09 18:10:00|11029|11025|11018|11012|11032|11026|11008|11003|4448
1715278500000|2024-05-09 18:15:00|11017|11013|11029|11020|11030|11022|11017|11013|2362
1715278800000|2024-05-09 18:20:00|11028|11021|11023|11018|11028|11022|11023|11017|1236
1715279100000|2024-05-09 18:25:00|11025|11019|11037|11030|11037|11030|11025|11019|2400
1715279400000|2024-05-09 18:30:00|11034|11031|11032|11026|11036|11032|11031|11024|1426
1715279700000|2024-05-09 18:35:00|11033|11027|11031|11024|11037|11032|11029|11024|1455
1715280000000|2024-05-09 18:40:00|11029|11026|11032|11027|11037|11030|11028|11023|1150
1715280300000|2024-05-09 18:45:00|11030|11025|11027|11021|11032|11026|11024|11020|1700
1715280600000|2024-05-09 18:50:00|11028|11022|11033|11026|11034|11027|11026|11022|3118
1715280900000|2024-05-09 18:55:00|11035|11027|11029|11022|11035|11031|11026|11020|3481
1715281200000|2024-05-09 19:00:00|11030|11024|11042|11035|11043|11036|11030|11024|1183
1715281500000|2024-05-09 19:05:00|11041|11034|11039|11034|11041|11035|11038|11031|1446
1715281800000|2024-05-09 19:10:00|11040|11035|11036|11029|11043|11038|11032|11026|3300
1715282100000|2024-05-09 19:15:00|11034|11025|11042|11037|11045|11037|11034|11024|1300
1715282400000|2024-05-09 19:20:00|11048|11039|11055|11050|11056|11050|11043|11037|2800
1715282700000|2024-05-09 19:25:00|11057|11052|11059|11054|11060|11056|11054|11051|1027
1715283000000|2024-05-09 19:30:00|11058|11052|11071|11066|11071|11067|11055|11052|6403
1715283300000|2024-05-09 19:35:00|11070|11064|11078|11074|11079|11076|11066|11060|9226
1715283600000|2024-05-09 19:40:00|11079|11073|11080|11075|11080|11077|11070|11069|11176
1715283900000|2024-05-09 19:45:00|11079|11074|11080|11076|11084|11081|11073|11069|19401
1715284200000|2024-05-09 19:50:00|11081|11078|11084|11079|11087|11085|11074|11072|20634
1715284500000|2024-05-09 19:55:00|11085|11080|11086|11083|11093|11092|11080|11079|57061
1715284800000|2024-05-09 20:00:00|11087|11029|11099|11029|11099|11029|11087|11029|54522
1715285100000|2024-05-09 20:05:00|11090|11031|11099|11050|11099|11050|11090|11031|107
1715285400000|2024-05-09 20:10:00|||||||||50
1715285700000|2024-05-09 20:15:00|11088|11085|11100|11085|11100|11085|11088|11085|308
1715286000000|2024-05-09 20:20:00|||||||||200
1715286300000|2024-05-09 20:25:00|||||||||5
1715286600000|2024-05-09 20:30:00|11085|11057|11085|11057|11085|11057|11085|11057|228
1715286900000|2024-05-09 20:35:00|||||||||1
1715287200000|2024-05-09 20:40:00|11087|11062|11087|11063|11087|11063|11087|11062|3
1715287500000|2024-05-09 20:45:00||11062||11063||11063||11062|1
1715288400000|2024-05-09 21:00:00|||||||||2
1715289000000|2024-05-09 21:10:00|11100|11080|11100|11080|11100|11080|11100|11080|100
1715290500000|2024-05-09 21:35:00|11088|11063|11100|11062|11100|11087|11088|11062|1127
1715290800000|2024-05-09 21:40:00|||||||||21
1715291100000|2024-05-09 21:45:00|||||||||11
1715291400000|2024-05-09 21:50:00|||||||||10
1715292000000|2024-05-09 22:00:00|||||||||7
1715292300000|2024-05-09 22:05:00||11076||11076||11076||11076|0
1715293800000|2024-05-09 22:30:00|||||||||1
1715295600000|2024-05-09 23:00:00|||||||||180
1715295900000|2024-05-09 23:05:00||11062||11062||11062||11062|21
1715296200000|2024-05-09 23:10:00|||||||||4
1715296500000|2024-05-09 23:15:00|||||||||8
1715297400000|2024-05-09 23:30:00|11110|11100|11110|11062|11110|11100|11110|11062|1633
1715297700000|2024-05-09 23:35:00|||||||||2
1715298000000|2024-05-09 23:40:00|11120|11110|11156|11062|11156|11110|11120|11062|487
1715298300000|2024-05-09 23:45:00|11149||11140||11149||11140||0
1715298600000|2024-05-09 23:50:00|11100|11070|11100|11070|11100|11070|11100|11070|34
1715298900000|2024-05-09 23:55:00|11070|11062|11070|11016|11070|11062|11070|11016|4828
1715328000000|2024-05-10 08:00:00|11000|10963|10963|10951|11000|10967|10963|10951|1726
1715328300000|2024-05-10 08:05:00|10995|10962|11010|10972|11031|10972|10995|10945|769
1715328600000|2024-05-10 08:10:00||10973||10973||10973||10973|300
1715328900000|2024-05-10 08:15:00||10990||10995||10995||10990|517
1715329200000|2024-05-10 08:20:00|11035|10996|11034|10996|11035|10996|11034|10996|458
1715329500000|2024-05-10 08:25:00|11025|10999|11050|11010|11100|11025|11025|10999|2589
1715329800000|2024-05-10 08:30:00|11030|11011|11050|11011|11050|11011|11030|11011|14
1715330100000|2024-05-10 08:35:00|||||||||15
1715330400000|2024-05-10 08:40:00|||||||||94
1715330700000|2024-05-10 08:45:00||11030||11031||11031||11030|27
1715331000000|2024-05-10 08:50:00|11040|11010|11040|11010|11040|11010|11040|11010|288
1715331300000|2024-05-10 08:55:00|||||||||7
1715331600000|2024-05-10 09:00:00|11050|11035|11100|11010|11100|11035|11050|11010|1155
1715331900000|2024-05-10 09:05:00|11074|11011|11100|11011|11100|11011|11049|11011|596
1715332200000|2024-05-10 09:10:00|11074||11100||11100||11074||60
1715332500000|2024-05-10 09:15:00|||||||||35
1715332800000|2024-05-10 09:20:00|||||||||200
1715333100000|2024-05-10 09:25:00|11099|11013|11076|11057|11099|11057|11076|11013|118
1715333400000|2024-05-10 09:30:00|11071|11012|11056|11012|11071|11012|11056|11010|485
1715333700000|2024-05-10 09:35:00|11057|11037|11051|11012|11071|11037|11051|11012|830
1715334000000|2024-05-10 09:40:00|||||||||25
1715334300000|2024-05-10 09:45:00||11013||11015||11015||11013|230
1715334600000|2024-05-10 09:50:00|11071|11021|11057|11012|11071|11027|11057|11012|339
1715334900000|2024-05-10 09:55:00|11071|11013|11071|11053|11071|11053|11071|11013|150
1715335200000|2024-05-10 10:00:00|11067|11058|11070|11061|11075|11062|11067|11055|483
1715335500000|2024-05-10 10:05:00|11099|11062|11099|11062|11099|11062|11099|11062|522
1715335800000|2024-05-10 10:10:00|11078|11061|11090|11061|11099|11061|11078|11061|300
1715336100000|2024-05-10 10:15:00|11099|11062|11099|11062|11099|11062|11099|11062|500
1715336400000|2024-05-10 10:20:00||11081||11073||11081||11062|0
1715337000000|2024-05-10 10:30:00|||||||||45
1715337300000|2024-05-10 10:35:00|||||||||25
1715337600000|2024-05-10 10:40:00|11100||11100||11100||11100||0
1715337900000|2024-05-10 10:45:00|11110||11090||11110||11090||0
1715338200000|2024-05-10 10:50:00|11085|11061|11085|11061|11085|11061|11085|11061|0
1715338500000|2024-05-10 10:55:00||11063||11063||11063||11063|0
1715338800000|2024-05-10 11:00:00|11077|11069|11080|11069|11085|11069|11074|11061|54301
1715339400000|2024-05-10 11:10:00|11075||11075||11075||11075||0
1715339700000|2024-05-10 11:15:00|11090||11070||11100||11065||0
1715340000000|2024-05-10 11:20:00|||||||||107
1715340300000|2024-05-10 11:25:00|11074|11070|11075|11061|11080|11070|11074|11061|1902
1715340600000|2024-05-10 11:30:00|||||||||50
1715340900000|2024-05-10 11:35:00|||||||||49
1715341200000|2024-05-10 11:40:00|11074|11064|11080|11061|11080|11064|11074|11061|2542
1715341500000|2024-05-10 11:45:00||11070||11075||11076||11070|430
1715341800000|2024-05-10 11:50:00||11061||11061||11061||11061|713
1715342100000|2024-05-10 11:55:00|||||||||7
1715342400000|2024-05-10 12:00:00|||||||||188
1715342700000|2024-05-10 12:05:00|||||||||11
1715343000000|2024-05-10 12:10:00|11070||11070||11070||11070||24
1715343300000|2024-05-10 12:15:00|11069||11070||11070||11068||965
1715343600000|2024-05-10 12:20:00|11080|11063|11070|11055|11080|11063|11070|11055|1969
1715344200000|2024-05-10 12:30:00|11060|11020|11060|11016|11060|11020|11057|11016|281
1715344500000|2024-05-10 12:35:00|||||||||5
1715344800000|2024-05-10 12:40:00|11046|11030|11040|11016|11046|11030|11040|11016|210
1715345100000|2024-05-10 12:45:00|11034||11040||11040||11034||449
1715345400000|2024-05-10 12:50:00|||||||||119
1715345700000|2024-05-10 12:55:00|11034|11032|11040|11033|11040|11033|11032|11032|858
1715346000000|2024-05-10 13:00:00|11046|11035|11061|11030|11061|11058|11046|11025|1721
1715346300000|2024-05-10 13:05:00|11041|11031|11061|11026|11061|11031|11041|11025|367
1715346600000|2024-05-10 13:10:00|11040|11028|11061|11028|11061|11028|11040|11028|230
1715346900000|2024-05-10 13:15:00|11045|11025|11061|11031|11061|11031|11045|11025|283
1715347200000|2024-05-10 13:20:00|11050||11050||11050||11050||70
1715347500000|2024-05-10 13:25:00|11061|11025|11036|11018|11074|11028|11025|11016|1405
1715347800000|2024-05-10 13:30:00|11057|11020|10969|10954|11060|11048|10969|10954|56616
1715348100000|2024-05-10 13:35:00|10959|10950|10914|10904|10960|10958|10904|10893|77856
1715348400000|2024-05-10 13:40:00|10913|10901|10871|10860|10915|10913|10869|10860|37221
1715348700000|2024-05-10 13:45:00|10873|10861|10885|10880|10895|10889|10869|10860|31693
1715349000000|2024-05-10 13:50:00|10884|10879|10903|10894|10906|10898|10860|10857|31075
1715349300000|2024-05-10 13:55:00|10905|10896|10902|10895|10905|10902|10893|10886|23967
1715349600000|2024-05-10 14:00:00|10898|10893|10898|10891|10906|10898|10873|10872|20219
1715349900000|2024-05-10 14:05:00|10893|10887|10900|10898|10918|10916|10893|10887|19030
1715350200000|2024-05-10 14:10:00|10899|10894|10886|10882|10900|10895|10874|10870|22038
1715350500000|2024-05-10 14:15:00|10890|10881|10900|10894|10906|10896|10873|10867|15578
1715350800000|2024-05-10 14:20:00|10899|10891|10909|10902|10909|10902|10899|10891|12527
1715351100000|2024-05-10 14:25:00|10905|10901|10895|10892|10908|10902|10895|10891|9376
1715351400000|2024-05-10 14:30:00|10894|10891|10891|10887|10895|10891|10870|10869|27781
1715351700000|2024-05-10 14:35:00|10893|10890|10890|10883|10900|10894|10875|10872|10216
1715352000000|2024-05-10 14:40:00|10891|10884|10898|10889|10903|10900|10891|10884|10632
1715352300000|2024-05-10 14:45:00|10892|10891|10887|10880|10892|10892|10886|10880|5002
1715352600000|2024-05-10 14:50:00|10886|10882|10878|10875|10899|10891|10878|10875|8897
1715352900000|2024-05-10 14:55:00|10877|10873|10884|10879|10887|10883|10872|10865|10711
1715353200000|2024-05-10 15:00:00|10882|10876|10886|10882|10897|10888|10875|10868|7135
1715353500000|2024-05-10 15:05:00|10885|10881|10885|10880|10894|10887|10876|10873|23195
1715353800000|2024-05-10 15:10:00|10884|10877|10884|10880|10884|10880|10874|10870|9126
1715354100000|2024-05-10 15:15:00|10885|10881|10895|10888|10895|10890|10883|10879|7004
1715354400000|2024-05-10 15:20:00|10899|10890|10921|10914|10925|10920|10899|10889|14488
1715354700000|2024-05-10 15:25:00|10922|10915|10924|10918|10932|10923|10922|10915|5938
1715355000000|2024-05-10 15:30:00|10926|10919|10898|10893|10926|10922|10897|10892|13948
1715355300000|2024-05-10 15:35:00|10897|10892|10893|10887|10901|10897|10889|10886|5692
1715355600000|2024-05-10 15:40:00|10891|10889|10892|10887|10892|10890|10887|10883|10081
1715355900000|2024-05-10 15:45:00|10891|10888|10899|10893|10902|10896|10884|10880|13988
1715356200000|2024-05-10 15:50:00|10898|10895|10901|10894|10904|10897|10893|10888|9135
1715356500000|2024-05-10 15:55:00|10899|10893|10890|10885|10900|10893|10887|10881|16232
1715356800000|2024-05-10 16:00:00|10888|10884|10873|10869|10889|10884|10871|10866|17590
1715357100000|2024-05-10 16:05:00|10874|10870|10878|10874|10882|10876|10860|10855|20515
1715357400000|2024-05-10 16:10:00|10877|10872|10873|10869|10877|10872|10867|10863|11385
1715357700000|2024-05-10 16:15:00|10874|10870|10872|10870|10880|10878|10872|10869|12021
1715358000000|2024-05-10 16:20:00|10871|10869|10870|10867|10872|10869|10870|10862|1857
1715358300000|2024-05-10 16:25:00|10868|10868|10851|10844|10870|10869|10850|10843|34909
1715358600000|2024-05-10 16:30:00|10849|10840|10834|10829|10849|10841|10834|10829|11809
1715358900000|2024-05-10 16:35:00|10832|10830|10827|10822|10838|10833|10825|10821|25819
1715359200000|2024-05-10 16:40:00|10828|10823|10828|10825|10833|10828|10827|10821|7223
1715359500000|2024-05-10 16:45:00|10827|10824|10820|10817|10827|10824|10813|10810|20785
1715359800000|2024-05-10 16:50:00|10819|10816|10823|10819|10825|10821|10816|10811|5251
1715360100000|2024-05-10 16:55:00|10824|10820|10832|10829|10834|10830|10822|10819|8904
1715360400000|2024-05-10 17:00:00|10831|10828|10816|10812|10831|10828|10816|10811|15488
1715360700000|2024-05-10 17:05:00|10815|10813|10816|10816|10821|10816|10808|10807|14852
1715361000000|2024-05-10 17:10:00|10821|10817|10823|10819|10827|10823|10820|10815|4620
1715361300000|2024-05-10 17:15:00|10822|10818|10814|10811|10822|10818|10814|10811|4927
1715361600000|2024-05-10 17:20:00|10813|10812|10811|10809|10814|10812|10808|10806|9656
1715361900000|2024-05-10 17:25:00|10809|10808|10811|10808|10820|10812|10809|10806|8440
1715362200000|2024-05-10 17:30:00|10810|10807|10801|10800|10810|10807|10800|10795|16968
1715362500000|2024-05-10 17:35:00|10802|10799|10806|10802|10814|10808|10799|10798|7192
1715362800000|2024-05-10 17:40:00|10805|10803|10807|10804|10808|10805|10801|10798|5486
1715363100000|2024-05-10 17:45:00|10806|10805|10799|10795|10807|10805|10795|10792|7646
1715363400000|2024-05-10 17:50:00|10800|10796|10819|10815|10821|10816|10800|10796|10310
1715363700000|2024-05-10 17:55:00|10821|10817|10825|10819|10835|10829|10821|10817|8148
1715364000000|2024-05-10 18:00:00|10823|10817|10820|10817|10823|10819|10818|10814|5988
1715364300000|2024-05-10 18:05:00|10821|10818|10822|10818|10827|10826|10821|10818|5292
1715364600000|2024-05-10 18:10:00|10821|10816|10819|10816|10821|10817|10814|10810|8048
1715364900000|2024-05-10 18:15:00|10821|10817|10829|10824|10830|10828|10820|10816|6612
1715365200000|2024-05-10 18:20:00|10828|10823|10825|10815|10828|10823|10823|10815|950
1715365500000|2024-05-10 18:25:00|10824|10818|10825|10820|10827|10823|10818|10815|5910
1715365800000|2024-05-10 18:30:00|10824|10819|10819|10816|10824|10819|10815|10813|5288
1715366100000|2024-05-10 18:35:00|10818|10815|10829|10826|10829|10826|10817|10815|6593
1715366400000|2024-05-10 18:40:00|10828|10823|10833|10828|10834|10832|10828|10823|4201
1715366700000|2024-05-10 18:45:00|10834|10829|10831|10827|10837|10834|10829|10826|5504
1715367000000|2024-05-10 18:50:00|10832|10828|10837|10833|10838|10836|10832|10828|7698
1715367300000|2024-05-10 18:55:00|10836|10834|10834|10831|10839|10837|10832|10830|5103
1715367600000|2024-05-10 19:00:00|10833|10828|10834|10831|10834|10832|10831|10827|4554
1715367900000|2024-05-10 19:05:00|10833|10832|10840|10836|10840|10836|10829|10826|6594
1715368200000|2024-05-10 19:10:00|10839|10835|10835|10829|10839|10838|10833|10829|9247
1715368500000|2024-05-10 19:15:00|10834|10828|10838|10836|10838|10836|10827|10822|5693
1715368800000|2024-05-10 19:20:00|10837|10833|10841|10835|10842|10839|10834|10828|6067
1715369100000|2024-05-10 19:25:00|10840|10834|10841|10838|10841|10838|10835|10830|7155
1715369400000|2024-05-10 19:30:00|10840|10839|10839|10836|10842|10839|10832|10830|8368
1715369700000|2024-05-10 19:35:00|10838|10835|10836|10830|10843|10842|10835|10828|13006
1715370000000|2024-05-10 19:40:00|10832|10826|10832|10828|10833|10831|10824|10820|12400
1715370300000|2024-05-10 19:45:00|10833|10829|10857|10855|10857|10855|10831|10829|22862
1715370600000|2024-05-10 19:50:00|10858|10856|10879|10875|10879|10875|10852|10850|53346
1715370900000|2024-05-10 19:55:00|10882|10878|10867|10863|10884|10882|10861|10859|134472
1715371200000|2024-05-10 20:00:00|10868|10858|10879|10831|10881|10865|10865|10831|106574
1715371500000|2024-05-10 20:05:00|10872|10825|10864|10821|10872|10825|10864|10820|102
1715371800000|2024-05-10 20:10:00|||||||||1
1715372400000|2024-05-10 20:20:00|10865|10851|10880|10851|10881|10851|10865|10851|202
1715372700000|2024-05-10 20:25:00|10881||10870||10881||10870||61
1715373300000|2024-05-10 20:35:00|||||||||1
1715373600000|2024-05-10 20:40:00|||||||||10
1715374200000|2024-05-10 20:50:00|10880||10860||10880||10860||1
1715587200000|2024-05-13 08:00:00|10994|10910|10990|10960|11030|10979|10979|10910|1534
1715587500000|2024-05-13 08:05:00|10993|10971|10987|10959|10993|10986|10986|10959|262
1715587800000|2024-05-13 08:10:00|10986|10961|10983|10959|10986|10961|10968|10959|661
1715588100000|2024-05-13 08:15:00|10987||10982||10987||10982||131
1715588400000|2024-05-13 08:20:00|10987|10970|10987|10981|10987|10981|10981|10958|262
1715588700000|2024-05-13 08:25:00|10986|10987|11000|10983|11000|10995|10985|10983|501
1715589000000|2024-05-13 08:30:00|11006|10985|11030|10985|11030|10985|11006|10985|242
1715589300000|2024-05-13 08:35:00|11020|10988|11018|10988|11030|10998|11018|10988|680
1715589600000|2024-05-13 08:40:00|11030|10992|11030|10992|11030|10992|11030|10992|76
1715589900000|2024-05-13 08:45:00|11038|11000|11049|10992|11049|11010|11038|10992|467
1715590200000|2024-05-13 08:50:00|11030|10993|11049|10993|11049|10993|11030|10993|250
1715590500000|2024-05-13 08:55:00|11035|11000|11035|11000|11035|11000|11035|11000|0
1715590800000|2024-05-13 09:00:00|||||||||53
1715591100000|2024-05-13 09:05:00|||||||||31
1715591400000|2024-05-13 09:10:00||11001||11001||11001||11001|0
1715591700000|2024-05-13 09:15:00||11002||11002||11002||11002|50
1715592000000|2024-05-13 09:20:00|11049|11012|11049|11012|11049|11012|11049|11012|201
1715592300000|2024-05-13 09:25:00|||||||||3
1715592600000|2024-05-13 09:30:00||11016||11012||11036||11012|469
1715593200000|2024-05-13 09:40:00|11050|11017|11069|11002|11069|11050|11050|11001|638
1715593500000|2024-05-13 09:45:00|11080|11030|11095|11069|11095|11075|11080|11030|1110
1715593800000|2024-05-13 09:50:00|11080|11030|11095|11003|11095|11030|11074|11002|978
1715594100000|2024-05-13 09:55:00|11090||11087||11090||11087||115
1715594400000|2024-05-13 10:00:00|11085||11070||11085||11068||136
1715594700000|2024-05-13 10:05:00|11060||11060||11060||11060||15
1715595000000|2024-05-13 10:10:00||11040||11040||11040||11040|1
1715595300000|2024-05-13 10:15:00|11032|11003|11060|11003|11060|11042|11032|11003|1171
1715595600000|2024-05-13 10:20:00|||||||||5
1715595900000|2024-05-13 10:25:00|11059||11059||11059||11059||458
1715596200000|2024-05-13 10:30:00|11055|11040|11055|11003|11055|11050|11055|11003|130
1715596500000|2024-05-13 10:35:00|||||||||201
1715597100000|2024-05-13 10:45:00|||||||||70
1715597400000|2024-05-13 10:50:00|11045|11025|11055|11003|11055|11025|11045|11003|143
1715597700000|2024-05-13 10:55:00||11004||11005||11005||11004|33
1715598000000|2024-05-13 11:00:00|11058|11055|11058|11006|11058|11055|11058|11005|1179
1715598300000|2024-05-13 11:05:00|11035|11010|11060|11010|11065|11037|11035|11006|1602
1715598600000|2024-05-13 11:10:00|11059|11030|11059|11010|11059|11030|11059|11010|1
1715598900000|2024-05-13 11:15:00|11058|11015|11047|11015|11058|11015|11047|11015|2
1715599200000|2024-05-13 11:20:00||11016||11020||11020||11016|3
1715599500000|2024-05-13 11:25:00|11050|11016|11050|11035|11050|11048|11050|11016|740
1715599800000|2024-05-13 11:30:00|11046|11010|11059|11047|11059|11048|11035|11010|8010
1715600100000|2024-05-13 11:35:00|11052|11040|11055|11039|11059|11055|11030|11010|10688
1715600400000|2024-05-13 11:40:00|11059||11060||11060||11059||50
1715600700000|2024-05-13 11:45:00|11055||11055||11055||11055||303
1715601000000|2024-05-13 11:50:00|11050||11055||11055||11050||110
1715601300000|2024-05-13 11:55:00|11039|11020|11055|11020|11055|11020|11039|11020|2601
1715601600000|2024-05-13 12:00:00|11021|11021|11015|11004|11021|11021|11015|11003|2924
1715601900000|2024-05-13 12:05:00|11005|11005|11021|11005|11021|11005|11005|11005|1465
1715602200000|2024-05-13 12:10:00|11017|11003|11005|10988|11017|11003|11005|10988|1920
1715602500000|2024-05-13 12:15:00|11021|10991|11020|10991|11021|10998|11017|10988|3670
1715602800000|2024-05-13 12:20:00|11005|10988|11020|10989|11020|10989|11005|10988|162
1715603100000|2024-05-13 12:25:00|11005|10988|11018|10958|11018|10988|10994|10946|457
1715603400000|2024-05-13 12:30:00|10981|10956|11017|10957|11018|10989|10981|10956|719
1715603700000|2024-05-13 12:35:00|11000|10960|11000|10960|11000|10960|11000|10960|21
1715604000000|2024-05-13 12:40:00|11017|10982|11000|10983|11017|10983|11000|10980|187
1715604300000|2024-05-13 12:45:00||10984||10984||10984||10984|204
1715604600000|2024-05-13 12:50:00|11019|10987|11019|10984|11019|10987|11019|10984|1457
1715604900000|2024-05-13 12:55:00|11021|11000|11021|11000|11021|11000|11021|11000|404
1715605200000|2024-05-13 13:00:00|11013||11013||11013||11013||79
1715605500000|2024-05-13 13:05:00|11010|10983|11010|10983|11010|10983|11003|10983|981
1715605800000|2024-05-13 13:10:00|11006||11009||11009||11006||100
1715606100000|2024-05-13 13:15:00|||||||||40
1715606400000|2024-05-13 13:20:00|11005||11005||11005||11005||10
1715606700000|2024-05-13 13:25:00|11000|10961|10972|10936|11005|10980|10946|10936|4093
1715607000000|2024-05-13 13:30:00|10955|10955|10999|10988|11030|11022|10940|10936|59533
1715607300000|2024-05-13 13:35:00|11004|10996|11049|11039|11050|11040|11001|10990|72717
1715607600000|2024-05-13 13:40:00|11050|11043|11075|11067|11085|11080|11049|11039|88754
1715607900000|2024-05-13 13:45:00|11074|11068|11087|11071|11119|11107|11058|11055|68289
1715608200000|2024-05-13 13:50:00|11072|11066|11185|11177|11185|11177|11072|11066|62223
1715608500000|2024-05-13 13:55:00|11188|11175|11207|11198|11230|11226|11173|11170|75303
1715608800000|2024-05-13 14:00:00|11202|11199|11178|11173|11216|11210|11178|11171|46719
1715609100000|2024-05-13 14:05:00|11177|11172|11185|11181|11200|11194|11170|11163|23809
1715609400000|2024-05-13 14:10:00|11190|11182|11192|11181|11203|11197|11174|11164|20250
1715609700000|2024-05-13 14:15:00|11193|11180|11192|11182|11214|11208|11192|11180|10423
1715610000000|2024-05-13 14:20:00|11191|11181|11204|11192|11212|11201|11161|11157|22232
1715610300000|2024-05-13 14:25:00|11203|11193|11212|11206|11217|11209|11187|11179|7636
1715610600000|2024-05-13 14:30:00|11213|11204|11198|11191|11224|11218|11187|11180|9650
1715610900000|2024-05-13 14:35:00|11200|11192|11230|11227|11230|11228|11200|11192|20317
1715611200000|2024-05-13 14:40:00|11232|11229|11240|11230|11249|11242|11220|11213|24467
1715611500000|2024-05-13 14:45:00|11239|11231|11271|11263|11271|11263|11234|11225|22878
1715611800000|2024-05-13 14:50:00|11274|11266|11267|11255|11275|11270|11258|11250|28626
1715612100000|2024-05-13 14:55:00|11265|11257|11246|11242|11270|11266|11244|11241|13939
1715612400000|2024-05-13 15:00:00|11248|11243|11246|11240|11267|11259|11244|11240|11110
1715612700000|2024-05-13 15:05:00|11245|11234|11235|11227|11245|11240|11226|11216|18002
1715613000000|2024-05-13 15:10:00|11232|11231|11225|11214|11259|11257|11225|11214|9828
1715613300000|2024-05-13 15:15:00|11226|11215|11229|11221|11233|11227|11219|11213|10489
1715613600000|2024-05-13 15:20:00|11228|11226|11235|11229|11236|11231|11226|11219|9502
1715613900000|2024-05-13 15:25:00|11234|11227|11231|11222|11237|11231|11225|11218|9447
1715614200000|2024-05-13 15:30:00|11230|11220|11236|11228|11243|11239|11214|11208|12567
1715614500000|2024-05-13 15:35:00|11232|11223|11236|11229|11237|11229|11210|11203|12316
1715614800000|2024-05-13 15:40:00|11237|11230|11230|11224|11237|11230|11223|11217|9474
1715615100000|2024-05-13 15:45:00|11229|11228|11229|11225|11233|11228|11223|11218|5307
1715615400000|2024-05-13 15:50:00|11230|11226|11246|11242|11248|11243|11230|11225|6464
1715615700000|2024-05-13 15:55:00|11245|11238|11228|11225|11248|11242|11215|11208|8354
1715616000000|2024-05-13 16:00:00|11229|11227|11241|11236|11253|11248|11229|11227|6004
1715616300000|2024-05-13 16:05:00|11240|11231|11238|11233|11240|11237|11234|11230|5596
1715616600000|2024-05-13 16:10:00|11237|11234|11243|11235|11243|11237|11235|11232|3790
1715616900000|2024-05-13 16:15:00|11242|11233|11226|11222|11242|11236|11226|11222|11087
1715617200000|2024-05-13 16:20:00|11225|11220|11222|11219|11225|11221|11217|11211|11071
1715617500000|2024-05-13 16:25:00|11221|11218|11232|11224|11232|11226|11212|11206|12111
1715617800000|2024-05-13 16:30:00|11231|11225|11199|11195|11232|11227|11197|11188|26774
1715618100000|2024-05-13 16:35:00|11198|11193|11208|11202|11208|11203|11196|11192|6686
1715618400000|2024-05-13 16:40:00|11211|11203|11200|11188|11215|11210|11198|11188|3834
1715618700000|2024-05-13 16:45:00|11206|11189|11208|11205|11214|11205|11197|11189|6585
1715619000000|2024-05-13 16:50:00|11211|11206|11200|11194|11217|11209|11191|11186|4620
1715619300000|2024-05-13 16:55:00|11204|11196|11201|11193|11204|11198|11196|11186|5366
1715619600000|2024-05-13 17:00:00|11198|11197|11190|11187|11203|11198|11190|11187|4825
1715619900000|2024-05-13 17:05:00|11189|11185|11186|11180|11192|11186|11181|11176|5084
1715620200000|2024-05-13 17:10:00|11185|11179|11185|11182|11188|11185|11175|11165|5073
1715620500000|2024-05-13 17:15:00|11184|11180|11188|11184|11194|11191|11181|11177|3478
1715620800000|2024-05-13 17:20:00|11189|11182|11182|11175|11198|11191|11182|11175|5497
1715621100000|2024-05-13 17:25:00|11185|11176|11186|11180|11186|11181|11181|11176|5815
1715621400000|2024-05-13 17:30:00|11187|11179|11185|11180|11190|11183|11180|11176|4059
1715621700000|2024-05-13 17:35:00|11186|11179|11181|11177|11190|11183|11181|11177|7661
1715622000000|2024-05-13 17:40:00|11180|11176|11178|11174|11183|11179|11173|11170|6628
1715622300000|2024-05-13 17:45:00|11179|11176|11181|11175|11181|11176|11179|11174|3788
1715622600000|2024-05-13 17:50:00|11180|11176|11165|11157|11180|11176|11164|11155|20302
1715622900000|2024-05-13 17:55:00|11163|11156|11161|11158|11163|11158|11156|11152|11805
1715623200000|2024-05-13 18:00:00|11162|11159|11174|11165|11176|11168|11162|11158|12683
1715623500000|2024-05-13 18:05:00|11176|11166|11170|11163|11176|11170|11166|11162|5017
1715623800000|2024-05-13 18:10:00|11165|11164|11161|11157|11170|11165|11155|11152|20978
1715624100000|2024-05-13 18:15:00|11162|11158|11150|11141|11162|11160|11150|11141|18481
1715624400000|2024-05-13 18:20:00|11149|11142|11147|11143|11157|11151|11146|11142|5891
1715624700000|2024-05-13 18:25:00|11146|11140|11141|11137|11148|11142|11141|11137|4800
1715625000000|2024-05-13 18:30:00|11142|11139|11131|11129|11142|11139|11123|11116|20184
1715625300000|2024-05-13 18:35:00|11132|11130|11163|11153|11163|11153|11132|11129|25866
1715625600000|2024-05-13 18:40:00|11161|11156|11140|11133|11162|11160|11135|11127|12131
1715625900000|2024-05-13 18:45:00|11134|11128|11150|11143|11156|11150|11126|11122|16038
1715626200000|2024-05-13 18:50:00|11153|11144|11159|11153|11170|11165|11152|11144|5215
1715626500000|2024-05-13 18:55:00|11158|11154|11165|11161|11167|11162|11156|11152|2527
1715626800000|2024-05-13 19:00:00|11166|11162|11159|11154|11167|11164|11151|11146|7823
1715627100000|2024-05-13 19:05:00|11162|11156|11152|11148|11164|11160|11152|11148|5436
1715627400000|2024-05-13 19:10:00|11150|11147|11169|11161|11169|11161|11147|11145|8325
1715627700000|2024-05-13 19:15:00|11170|11162|11168|11164|11170|11166|11165|11162|4157
1715628000000|2024-05-13 19:20:00|11166|11163|11183|11176|11184|11177|11164|11162|10938
1715628300000|2024-05-13 19:25:00|11186|11177|11188|11185|11189|11185|11182|11177|8648
1715628600000|2024-05-13 19:30:00|11187|11184|11196|11191|11198|11192|11187|11184|13708
1715628900000|2024-05-13 19:35:00|11197|11194|11182|11176|11199|11198|11182|11176|15634
1715629200000|2024-05-13 19:40:00|11178|11173|11189|11187|11189|11188|11172|11171|11975
1715629500000|2024-05-13 19:45:00|11188|11186|11180|11177|11197|11194|11180|11177|24142
1715629800000|2024-05-13 19:50:00|11181|11176|11187|11181|11188|11185|11171|11168|48865
1715630100000|2024-05-13 19:55:00|11186|11182|11180|11177|11191|11189|11172|11170|119909
1715630400000|2024-05-13 20:00:00|11209|11136|11200|11152|11209|11152|11200|11136|19
1715630700000|2024-05-13 20:05:00|||||||||10
1715631000000|2024-05-13 20:10:00|11195|11168|11194|11170|11195|11170|11194|11168|106
1715631300000|2024-05-13 20:15:00|||||||||180
1715631600000|2024-05-13 20:20:00|11185|11179|11185|11179|11185|11179|11185|11179|209
1715631900000|2024-05-13 20:25:00|11182|11170|11182|11170|11182|11170|11182|11170|9
1715632500000|2024-05-13 20:35:00|||||||||15
1715633100000|2024-05-13 20:45:00|||||||||100
1715633400000|2024-05-13 20:50:00|11194|11173|11194|11170|11194|11174|11194|11170|225
1715633700000|2024-05-13 20:55:00|11195||11193||11195||11193||90
1715634000000|2024-05-13 21:00:00|11186|11168|11193|11168|11193|11168|11170|11168|1072
1715634300000|2024-05-13 21:05:00|||||||||115
1715634600000|2024-05-13 21:10:00|||||||||5
1715634900000|2024-05-13 21:15:00|||||||||4
1715635800000|2024-05-13 21:30:00|||||||||20
1715636400000|2024-05-13 21:40:00|||||||||5
1715636700000|2024-05-13 21:45:00|11190||11190||11190||11190||60
1715637300000|2024-05-13 21:55:00|||||||||10
1715637900000|2024-05-13 22:05:00|||||||||17
1715638500000|2024-05-13 22:15:00||11173||11173||11173||11173|240
1715638800000|2024-05-13 22:20:00|11179||11189||11189||11179||5
1715639100000|2024-05-13 22:25:00|||||||||30
1715639400000|2024-05-13 22:30:00|11173|11168|11189|11168|11189|11168|11173|11168|639
1715639700000|2024-05-13 22:35:00||11155||11155||11155||11155|107
1715640000000|2024-05-13 22:40:00|11186||11186||11186||11186||695
1715641200000|2024-05-13 23:00:00|11185|11162|11185|11162|11185|11162|11185|11162|103
1715641500000|2024-05-13 23:05:00||11180||11170||11180||11170|152
1715641800000|2024-05-13 23:10:00|11186||11189||11189||11186||10
1715642100000|2024-05-13 23:15:00||11166||11166||11166||11166|93
1715642400000|2024-05-13 23:20:00|||||||||1
1715642700000|2024-05-13 23:25:00|||||||||18
1715643000000|2024-05-13 23:30:00|11185|11167|11185|11167|11185|11167|11185|11167|17
1715643300000|2024-05-13 23:35:00|||||||||100
1715643600000|2024-05-13 23:40:00||11170||11170||11170||11170|103
1715643900000|2024-05-13 23:45:00|||||||||1
1715644200000|2024-05-13 23:50:00|||||||||5
1715644500000|2024-05-13 23:55:00|11190|11179|11190|11179|11190|11179|11190|11179|257
1715673600000|2024-05-14 08:00:00|11195|11101|11186|11165|11195|11165|11186|11101|340
1715673900000|2024-05-14 08:05:00|11180|11170|11187|11101|11187|11186|11180|11101|1137
1715674200000|2024-05-14 08:10:00|11186|11117|11180|11117|11186|11132|11145|11117|548
1715674500000|2024-05-14 08:15:00||11118||11118||11118||11118|124
1715674800000|2024-05-14 08:20:00|||||||||24
1715675100000|2024-05-14 08:25:00||11137||11137||11137||11137|0
1715675400000|2024-05-14 08:30:00||11140||11170||11170||11140|294
1715675700000|2024-05-14 08:35:00||11140||11140||11140||11140|131
1715676000000|2024-05-14 08:40:00|11186|11165|11220|11194|11220|11194|11186|11165|758
1715676300000|2024-05-14 08:45:00|11259||11250||11259||11250||150
1715676600000|2024-05-14 08:50:00|11255|11210|11280|11190|11300|11258|11217|11190|1555
1715676900000|2024-05-14 08:55:00|11279|11191|11279|11210|11279|11210|11268|11191|145
1715677200000|2024-05-14 09:00:00|||||||||10
1715677500000|2024-05-14 09:05:00|11220|11220|11279|11224|11279|11224|11220|11220|524
1715677800000|2024-05-14 09:10:00||11225||11250||11250||11225|0
1715678100000|2024-05-14 09:15:00||11225||11227||11260||11192|884
1715678400000|2024-05-14 09:20:00|11299|11228|11299|11240|11299|11243|11299|11228|18
1715678700000|2024-05-14 09:25:00||11250||11250||11250||11250|10
1715679000000|2024-05-14 09:30:00|11286||11286||11286||11286||35
1715679300000|2024-05-14 09:35:00|11299||11299||11299||11299||260
1715679600000|2024-05-14 09:40:00||11260||11264||11264||11260|781
1715679900000|2024-05-14 09:45:00||11265||11266||11268||11265|281
1715680200000|2024-05-14 09:50:00||11265||11265||11265||11265|114
1715680500000|2024-05-14 09:55:00|11276||11299||11299||11276||815
1715680800000|2024-05-14 10:00:00|||||||||30
1715681100000|2024-05-14 10:05:00|11279|11264|11299|11263|11299|11264|11279|11263|568
1715681400000|2024-05-14 10:10:00|||||||||5
1715681700000|2024-05-14 10:15:00||11264||11270||11279||11264|511
1715682000000|2024-05-14 10:20:00||11283||11270||11283||11270|170
1715682300000|2024-05-14 10:25:00|11231|11278|11380|11200|11380|11307|11191|11117|6260
1715682600000|2024-05-14 10:30:00|11300|11201|11169|11120|11300|11230|11169|11117|2466
1715682900000|2024-05-14 10:35:00|11165|11125|11203|11161|11239|11161|11161|11125|3221
1715683200000|2024-05-14 10:40:00|11190|11175|11239|11185|11239|11204|11190|11175|401
1715683500000|2024-05-14 10:45:00|11219|11212|11226|11185|11250|11212|11219|11185|835
1715683800000|2024-05-14 10:50:00|11208|11197|11180|11175|11218|11197|11180|11175|1486
1715684100000|2024-05-14 10:55:00|11218|11170|11218|11150|11218|11170|11165|11150|1904
1715684400000|2024-05-14 11:00:00|11200|11155|11200|11145|11218|11155|11190|11145|516
1715684700000|2024-05-14 11:05:00|11180|11190|11144|11120|11180|11190|11121|11120|4727
1715685000000|2024-05-14 11:10:00|11125|11101|11138|11100|11144|11101|11115|11100|2486
1715685300000|2024-05-14 11:15:00|11158|11110|11129|11110|11158|11112|11129|11110|1049
1715685600000|2024-05-14 11:20:00|11130|11121|11133|11110|11158|11121|11130|11110|347
1715685900000|2024-05-14 11:25:00|11158|11115|11175|11110|11175|11115|11158|11110|642
1715686200000|2024-05-14 11:30:00|11131||11146||11175||11131||389
1715686500000|2024-05-14 11:35:00|11145|11131|11170|11110|11170|11131|11134|11110|388
1715686800000|2024-05-14 11:40:00|11173|11132|11175|11111|11175|11155|11140|11110|1979
1715687100000|2024-05-14 11:45:00|11155||11155||11155||11155||270
1715687400000|2024-05-14 11:50:00|11150|11110|11175|11110|11175|11156|11150|11110|1587
1715687700000|2024-05-14 11:55:00|11160|11142|11175|11111|11175|11160|11160|11110|747
1715688000000|2024-05-14 12:00:00|||||||||150
1715688300000|2024-05-14 12:05:00|11160|11133|11160|11130|11160|11135|11150|11111|435
1715688600000|2024-05-14 12:10:00|11155|11135|11160|11135|11160|11135|11155|11130|521
1715688900000|2024-05-14 12:15:00|11175|11130|11170|11141|11175|11141|11170|11130|1139
1715689200000|2024-05-14 12:20:00|11155||11170||11170||11155||237
1715689500000|2024-05-14 12:25:00|11169|11135|11157|11130|11169|11135|11146|11130|106
1715689800000|2024-05-14 12:30:00|11151|11117|11080|11060|11157|11117|11070|11060|2517
1715690100000|2024-05-14 12:35:00|11070|11062|11099|11063|11100|11069|11070|11062|1149
1715690400000|2024-05-14 12:40:00|||||||||367
1715690700000|2024-05-14 12:45:00|11085||11100||11100||11085||122
1715691000000|2024-05-14 12:50:00||11065||11065||11065||11065|200
1715691600000|2024-05-14 13:00:00|11096|11080|11096|11070|11096|11080|11096|11069|44
1715691900000|2024-05-14 13:05:00|11099|11096|11099|11075|11099|11096|11099|11070|1437
1715692200000|2024-05-14 13:10:00|11100|11076|11100|11085|11139|11090|11100|11075|1003
1715692500000|2024-05-14 13:15:00|11098|11065|11100|11065|11100|11065|11098|11065|972
1715692800000|2024-05-14 13:20:00|11081|11074|11100|11070|11100|11086|11070|11065|2509
1715693100000|2024-05-14 13:25:00|11093|11065|11096|11084|11200|11149|11093|11065|2548
1715693400000|2024-05-14 13:30:00|11086|11071|10949|10925|11086|11071|10912|10900|133544
1715693700000|2024-05-14 13:35:00|10944|10926|10950|10938|10972|10950|10910|10906|82643
1715694000000|2024-05-14 13:40:00|10951|10940|10932|10918|10979|10973|10902|10884|81961
1715694300000|2024-05-14 13:45:00|10933|10913|10925|10915|10965|10952|10921|10913|50091
1715694600000|2024-05-14 13:50:00|10927|10917|10923|10908|10936|10928|10901|10888|39688
1715694900000|2024-05-14 13:55:00|10919|10914|10881|10876|10927|10914|10881|10876|72356
1715695200000|2024-05-14 14:00:00|10880|10875|10889|10872|10898|10876|10858|10852|23268
1715695500000|2024-05-14 14:05:00|10883|10878|10949|10935|10950|10937|10883|10875|17255
1715695800000|2024-05-14 14:10:00|10944|10936|10930|10914|10947|10936|10907|10900|10978
1715696100000|2024-05-14 14:15:00|10929|10915|10905|10895|10934|10927|10896|10895|7208
1715696400000|2024-05-14 14:20:00|10903|10899|10907|10893|10916|10900|10889|10872|9490
1715696700000|2024-05-14 14:25:00|10908|10892|10884|10876|10908|10892|10877|10871|8028
1715697000000|2024-05-14 14:30:00|10885|10878|10915|10908|10930|10922|10885|10878|13075
1715697300000|2024-05-14 14:35:00|10913|10905|10892|10885|10915|10905|10882|10879|15229
1715697600000|2024-05-14 14:40:00|10889|10881|10903|10896|10908|10902|10876|10872|9176
1715697900000|2024-05-14 14:45:00|10902|10900|10891|10881|10902|10900|10873|10867|6908
1715698200000|2024-05-14 14:50:00|10890|10887|10889|10881|10902|10892|10882|10880|10417
1715698500000|2024-05-14 14:55:00|10888|10882|10913|10907|10920|10913|10886|10880|9100
1715698800000|2024-05-14 15:00:00|10917|10909|10908|10903|10930|10918|10908|10900|8735
1715699100000|2024-05-14 15:05:00|10907|10900|10963|10954|10964|10958|10907|10900|27626
1715699400000|2024-05-14 15:10:00|10961|10952|10938|10932|10964|10952|10934|10926|15575
1715699700000|2024-05-14 15:15:00|10937|10927|10922|10918|10937|10932|10921|10913|5439
1715700000000|2024-05-14 15:20:00|10923|10917|10918|10913|10928|10924|10918|10912|3841
1715700300000|2024-05-14 15:25:00|10917|10914|10924|10920|10924|10920|10910|10906|6872
1715700600000|2024-05-14 15:30:00|10925|10921|10959|10952|10969|10962|10925|10921|13620
1715700900000|2024-05-14 15:35:00|10958|10948|10942|10936|10958|10951|10940|10933|8219
1715701200000|2024-05-14 15:40:00|10943|10937|10936|10930|10943|10938|10933|10928|7193
1715701500000|2024-05-14 15:45:00|10933|10929|10959|10951|10959|10951|10931|10926|8282
1715701800000|2024-05-14 15:50:00|10956|10952|10944|10938|10961|10953|10940|10933|6119
1715702100000|2024-05-14 15:55:00|10945|10939|10917|10912|10946|10941|10917|10908|5765
1715702400000|2024-05-14 16:00:00|10916|10908|10906|10900|10917|10915|10901|10895|8046
1715702700000|2024-05-14 16:05:00|10908|10902|10915|10909|10917|10910|10905|10900|2863
1715703000000|2024-05-14 16:10:00|10916|10911|10918|10912|10921|10917|10908|10904|9263
1715703300000|2024-05-14 16:15:00|10920|10910|10928|10926|10932|10926|10912|10908|6081
1715703600000|2024-05-14 16:20:00|10926|10924|10926|10921|10934|10929|10923|10918|8075
1715703900000|2024-05-14 16:25:00|10927|10923|10921|10914|10927|10923|10911|10907|9842
1715704200000|2024-05-14 16:30:00|10920|10913|10930|10922|10930|10929|10914|10908|5396
1715704500000|2024-05-14 16:35:00|10929|10929|10929|10926|10934|10931|10924|10920|5182
1715704800000|2024-05-14 16:40:00|10927|10925|10917|10912|10930|10925|10917|10911|3783
1715705100000|2024-05-14 16:45:00|10915|10911|10909|10902|10918|10912|10908|10901|8796
1715705400000|2024-05-14 16:50:00|10908|10901|10901|10895|10908|10902|10896|10892|6263
1715705700000|2024-05-14 16:55:00|10902|10893|10902|10899|10903|10899|10896|10892|3486
1715706000000|2024-05-14 17:00:00|10903|10900|10901|10899|10907|10902|10893|10890|4583
1715706300000|2024-05-14 17:05:00|10902|10894|10893|10890|10906|10900|10892|10889|6817
1715706600000|2024-05-14 17:10:00|10892|10889|10879|10875|10892|10889|10878|10875|10517
1715706900000|2024-05-14 17:15:00|10878|10874|10896|10885|10896|10885|10876|10870|4495
1715707200000|2024-05-14 17:20:00|10892|10886|10899|10891|10899|10892|10887|10885|4641
1715707500000|2024-05-14 17:25:00|10898|10890|10896|10890|10898|10890|10886|10880|5884
1715707800000|2024-05-14 17:30:00|10897|10893|10899|10892|10906|10900|10895|10889|8408
1715708100000|2024-05-14 17:35:00|10901|10894|10905|10900|10905|10900|10897|10893|4058
1715708400000|2024-05-14 17:40:00|10907|10901|10900|10896|10910|10902|10900|10896|7364
1715708700000|2024-05-14 17:45:00|10902|10891|10919|10913|10919|10913|10898|10891|6168
1715709000000|2024-05-14 17:50:00|10912|10911|10915|10910|10916|10911|10907|10900|2441
1715709300000|2024-05-14 17:55:00|10914|10907|10909|10902|10914|10913|10906|10900|4547
1715709600000|2024-05-14 18:00:00|10906|10901|10905|10900|10914|10906|10905|10899|4695
1715709900000|2024-05-14 18:05:00|10904|10903|10908|10903|10914|10909|10902|10900|14211
1715710200000|2024-05-14 18:10:00|10910|10905|10926|10919|10930|10923|10909|10903|3972
1715710500000|2024-05-14 18:15:00|10925|10921|10908|10902|10925|10922|10904|10899|5979
1715710800000|2024-05-14 18:20:00|10907|10900|10903|10899|10908|10902|10902|10898|2400
1715711100000|2024-05-14 18:25:00|10904|10900|10906|10901|10910|10904|10904|10900|2198
1715711400000|2024-05-14 18:30:00|10905|10900|10920|10912|10920|10916|10903|10899|8568
1715711700000|2024-05-14 18:35:00|10918|10911|10925|10917|10925|10917|10914|10909|3532
1715712000000|2024-05-14 18:40:00|10923|10918|10926|10921|10936|10931|10923|10918|2965
1715712300000|2024-05-14 18:45:00|10925|10920|10927|10922|10937|10930|10921|10918|7096
1715712600000|2024-05-14 18:50:00|10926|10918|10906|10901|10927|10920|10904|10899|10410
1715712900000|2024-05-14 18:55:00|10907|10900|10904|10898|10915|10910|10901|10895|4628
1715713200000|2024-05-14 19:00:00|10903|10896|10905|10900|10907|10901|10901|10896|5001
1715713500000|2024-05-14 19:05:00|10904|10902|10901|10898|10905|10902|10899|10898|5388
1715713800000|2024-05-14 19:10:00|10900|10899|10897|10892|10904|10901|10897|10892|3626
1715714100000|2024-05-14 19:15:00|10896|10890|10904|10895|10905|10897|10884|10881|23985
1715714400000|2024-05-14 19:20:00|10905|10898|10897|10894|10905|10898|10897|10894|5718
1715714700000|2024-05-14 19:25:00|10896|10893|10896|10891|10899|10896|10891|10888|8678
1715715000000|2024-05-14 19:30:00|10893|10890|10890|10887|10902|10898|10889|10883|11625
1715715300000|2024-05-14 19:35:00|10891|10888|10891|10886|10893|10889|10884|10881|17859
1715715600000|2024-05-14 19:40:00|10893|10889|10907|10904|10907|10905|10892|10889|14804
1715715900000|2024-05-14 19:45:00|10909|10905|10923|10917|10923|10917|10905|10900|13695
1715716200000|2024-05-14 19:50:00|10922|10916|10941|10937|10946|10944|10914|10908|38599
1715716500000|2024-05-14 19:55:00|10939|10932|10947|10942|10950|10949|10927|10925|91875
1715716800000|2024-05-14 20:00:00|10970|10941|10970|10940|10970|10941|10970|10940|96440
1715717100000|2024-05-14 20:05:00|10950|10878|10955|10878|10955|10878|10950|10878|2120
1715717400000|2024-05-14 20:10:00|10946|10900|10946|10900|10946|10900|10946|10900|228
1715717700000|2024-05-14 20:15:00|10960|10906|10960|10912|10960|10912|10949|10900|386
1715718300000|2024-05-14 20:25:00||10949||10949||10949||10949|534
1715718600000|2024-05-14 20:30:00|10963|10955|10968|10955|10968|10955|10963|10955|258
1715718900000|2024-05-14 20:35:00|10963||10963||10963||10963||46
1715719200000|2024-05-14 20:40:00|10960|10949|10963|10925|10963|10949|10948|10925|541
1715719500000|2024-05-14 20:45:00|||||||||40
1715720700000|2024-05-14 21:05:00|||||||||15
1715721000000|2024-05-14 21:10:00|10942||10963||10963||10942||780
1715721600000|2024-05-14 21:20:00|||||||||20
1715721900000|2024-05-14 21:25:00|10947||10963||10963||10946||78
1715722800000|2024-05-14 21:40:00||10949||10950||10950||10949|13
1715723100000|2024-05-14 21:45:00||10949||10949||10949||10949|73
1715723400000|2024-05-14 21:50:00|||||||||14
1715723700000|2024-05-14 21:55:00|||||||||35
1715724300000|2024-05-14 22:05:00|10961|10948|10962|10948|10963|10957|10960|10948|0
1715724600000|2024-05-14 22:10:00|10960|10949|10959|10948|10961|10949|10959|10948|0
1715724900000|2024-05-14 22:15:00|10960|10949|10960|10949|10960|10949|10959|10948|0
1715725200000|2024-05-14 22:20:00|10959|10948|10959|10948|10959|10948|10959|10948|0
1715725500000|2024-05-14 22:25:00|||||||||32
1715726100000|2024-05-14 22:35:00|10950||10950||10950||10950||38
1715726400000|2024-05-14 22:40:00|10959|10942|10950|10910|10959|10942|10950|10910|118
1715726700000|2024-05-14 22:45:00||10916||10931||10931||10916|0
1715727000000|2024-05-14 22:50:00|||||||||6
1715727300000|2024-05-14 22:55:00||10930||10930||10930||10930|25
1715727600000|2024-05-14 23:00:00|10959|10931|10959|10911|10959|10935|10956|10911|81
1715727900000|2024-05-14 23:05:00|||||||||62
1715728200000|2024-05-14 23:10:00|||||||||30
1715728500000|2024-05-14 23:15:00|10958||10958||10958||10958||58
1715728800000|2024-05-14 23:20:00||10930||10930||10930||10930|1
1715729100000|2024-05-14 23:25:00||10911||10911||10911||10911|318
1715729400000|2024-05-14 23:30:00|||||||||20
1715729700000|2024-05-14 23:35:00||10912||10912||10912||10912|54
1715730000000|2024-05-14 23:40:00|10950|10920|10950|10911|10950|10920|10950|10911|79
1715730300000|2024-05-14 23:45:00|||||||||15
1715730600000|2024-05-14 23:50:00|10933|10906|10958|10910|10958|10910|10933|10906|495
1715730900000|2024-05-14 23:55:00|10910|10878|10958|10910|10958|10910|10910|10878|457
1715760000000|2024-05-15 08:00:00|11150|10856|10996|10970|11150|10975|10996|10856|706
1715760300000|2024-05-15 08:05:00|||||||||170
1715760600000|2024-05-15 08:10:00|10990|10971|10996|10971|10996|10971|10990|10971|200
1715761500000|2024-05-15 08:25:00||10985||10985||10985||10985|36
1715761800000|2024-05-15 08:30:00|||||||||413
1715762100000|2024-05-15 08:35:00|||||||||20
1715762400000|2024-05-15 08:40:00|||||||||370
1715762700000|2024-05-15 08:45:00|11000||11000||11000||10995||1660
1715763000000|2024-05-15 08:50:00|||||||||368
1715763300000|2024-05-15 08:55:00|11006|10999|11250|11150|11250|11160|11006|10985|4981
1715763600000|2024-05-15 09:00:00|11248|11180|11240|11180|11309|11270|11240|11180|3625
1715763900000|2024-05-15 09:05:00|11220||11215||11240||11200||646
1715764200000|2024-05-15 09:10:00|11210|11199|11230|11180|11230|11209|11210|11180|760
1715764500000|2024-05-15 09:15:00|11225|11184|11225|11180|11225|11184|11200|11180|587
1715764800000|2024-05-15 09:20:00||11204||11204||11204||11204|190
1715765100000|2024-05-15 09:25:00|11230|11205|11230|11206|11230|11209|11230|11205|401
1715765400000|2024-05-15 09:30:00|11218|11204|11230|11180|11230|11204|11181|11180|3412
1715765700000|2024-05-15 09:35:00|11210|11190|11210|11190|11210|11190|11210|11180|135
1715766000000|2024-05-15 09:40:00|11200|11180|11156|11100|11200|11180|11156|11100|1274
1715766300000|2024-05-15 09:45:00|11190|11140|11175|11100|11190|11150|11161|11100|717
1715766600000|2024-05-15 09:50:00|11150|11101|11175|11107|11175|11133|11150|11101|1267
1715766900000|2024-05-15 09:55:00|11179|11130|11230|11107|11230|11160|11179|11107|2115
1715767200000|2024-05-15 10:00:00|11180|11150|11180|11150|11180|11150|11180|11150|31
1715767500000|2024-05-15 10:05:00|11230||11200||11230||11200||344
1715767800000|2024-05-15 10:10:00|11190|11173|11186|11150|11200|11173|11175|11150|989
1715768100000|2024-05-15 10:15:00|11179|11154|11186|11150|11186|11154|11179|11150|606
1715768400000|2024-05-15 10:20:00|11175||11185||11185||11175||300
1715768700000|2024-05-15 10:25:00|||||||||629
1715769000000|2024-05-15 10:30:00||11154||11150||11154||11150|430
1715769300000|2024-05-15 10:35:00|11175||11185||11185||11173||733
1715769600000|2024-05-15 10:40:00|||||||||501
1715769900000|2024-05-15 10:45:00|||||||||101
1715770200000|2024-05-15 10:50:00|11177|11154|11185|11150|11185|11173|11177|11150|212
1715770500000|2024-05-15 10:55:00|||||||||82
1715770800000|2024-05-15 11:00:00|11184|11100|11155|11100|11184|11111|11155|11100|669
1715771100000|2024-05-15 11:05:00|11180|11117|11180|11117|11180|11155|11180|11117|1246
1715771400000|2024-05-15 11:10:00|11170||11148||11170||11136||340
1715771700000|2024-05-15 11:15:00|11150||11150||11150||11150||17
1715772000000|2024-05-15 11:20:00|11140||11140||11140||11140||28
1715772300000|2024-05-15 11:25:00|11135|11118|11135|11118|11135|11118|11135|11118|266
1715772600000|2024-05-15 11:30:00|11140||11140||11140||11140||9
1715772900000|2024-05-15 11:35:00|11135|11121|11135|11118|11135|11121|11131|11118|657
1715773200000|2024-05-15 11:40:00|11130|11106|11120|11070|11135|11125|11109|11070|7422
1715773500000|2024-05-15 11:45:00|11119|11071|11120|11070|11135|11083|11090|11070|3165
1715773800000|2024-05-15 11:50:00|11125|11120|11133|11055|11135|11120|11100|11051|7732
1715774100000|2024-05-15 11:55:00|11132|11056|11100|11057|11132|11057|11075|11056|515
1715774400000|2024-05-15 12:00:00||11078||11056||11078||11056|19
1715774700000|2024-05-15 12:05:00|11097|11062|11100|11059|11100|11062|11097|11058|417
1715775000000|2024-05-15 12:10:00|11089|11061|11081|11062|11100|11062|11081|11061|941
1715775300000|2024-05-15 12:15:00|||||||||419
1715775600000|2024-05-15 12:20:00||11064||11068||11068||11064|1126
1715775900000|2024-05-15 12:25:00|11100|11070|11099|11082|11100|11082|11099|11070|316
1715776200000|2024-05-15 12:30:00|11100|11093|11139|11100|11150|11125|11100|11085|2054
1715776500000|2024-05-15 12:35:00|11100|11082|11133|11100|11139|11100|11100|11082|1315
1715776800000|2024-05-15 12:40:00|11126|11083|11100|11083|11133|11083|11100|11083|1663
1715777100000|2024-05-15 12:45:00|11133|11082|11119|11101|11133|11101|11083|11082|2223
1715777400000|2024-05-15 12:50:00||11083||11083||11100||11083|350
1715777700000|2024-05-15 12:55:00|11118|11100|11118|11083|11118|11117|11117|11083|2189
1715778000000|2024-05-15 13:00:00|11116|11082|11119|11094|11119|11094|11115|11082|574
1715778300000|2024-05-15 13:05:00|11118|11102|11118|11100|11118|11106|11118|11094|595
1715778600000|2024-05-15 13:10:00|11119|11105|11130|11120|11130|11120|11116|11105|1714
1715778900000|2024-05-15 13:15:00|11133|11130|11140|11107|11140|11135|11133|11107|2759
1715779200000|2024-05-15 13:20:00|11137|11125|11129|11094|11140|11125|11103|11094|3028
1715779500000|2024-05-15 13:25:00|11140|11110|11149|11120|11174|11120|11140|11083|1850
1715779800000|2024-05-15 13:30:00|11148|11122|10931|10923|11148|11128|10913|10901|67373
1715780100000|2024-05-15 13:35:00|10928|10917|10905|10890|10935|10917|10883|10875|52746
1715780400000|2024-05-15 13:40:00|10896|10888|10859|10850|10897|10888|10844|10838|69486
1715780700000|2024-05-15 13:45:00|10854|10848|10863|10850|10899|10890|10835|10829|44429
1715781000000|2024-05-15 13:50:00|10862|10849|10846|10824|10884|10874|10831|10824|25322
1715781300000|2024-05-15 13:55:00|10840|10830|10858|10851|10874|10868|10840|10825|24318
1715781600000|2024-05-15 14:00:00|10859|10855|10889|10872|10898|10889|10849|10835|22590
1715781900000|2024-05-15 14:05:00|10888|10880|10878|10868|10902|10897|10876|10866|18551
1715782200000|2024-05-15 14:10:00|10877|10869|10879|10870|10890|10880|10866|10853|16325
1715782500000|2024-05-15 14:15:00|10883|10874|10882|10871|10885|10880|10870|10857|25940
1715782800000|2024-05-15 14:20:00|10883|10875|10882|10870|10910|10904|10881|10870|23530
1715783100000|2024-05-15 14:25:00|10880|10871|10897|10879|10903|10893|10871|10863|56227
1715783400000|2024-05-15 14:30:00|10898|10881|10902|10896|10913|10908|10890|10881|20890
1715783700000|2024-05-15 14:35:00|10900|10891|10930|10923|10948|10943|10896|10891|26433
1715784000000|2024-05-15 14:40:00|10934|10929|10940|10931|10946|10938|10926|10922|14557
1715784300000|2024-05-15 14:45:00|10936|10934|10942|10935|10944|10938|10931|10922|9951
1715784600000|2024-05-15 14:50:00|10939|10927|10960|10953|10963|10959|10935|10927|16208
1715784900000|2024-05-15 14:55:00|10953|10948|10970|10965|10974|10970|10949|10942|14310
1715785200000|2024-05-15 15:00:00|10973|10966|10977|10970|10998|10990|10973|10963|25092
1715785500000|2024-05-15 15:05:00|10975|10966|10980|10960|10984|10978|10970|10957|15782
1715785800000|2024-05-15 15:10:00|10979|10961|10986|10978|10986|10978|10967|10955|16399
1715786100000|2024-05-15 15:15:00|10983|10977|10968|10960|10988|10982|10968|10960|19052
1715786400000|2024-05-15 15:20:00|10970|10963|10982|10977|10987|10983|10966|10960|12800
1715786700000|2024-05-15 15:25:00|10981|10974|10991|10981|10992|10987|10981|10973|8878
1715787000000|2024-05-15 15:30:00|10987|10980|11017|11007|11020|11011|10985|10979|21712
1715787300000|2024-05-15 15:35:00|11014|11006|10983|10977|11014|11006|10980|10975|12056
1715787600000|2024-05-15 15:40:00|10982|10975|10989|10984|10989|10984|10975|10969|14392
1715787900000|2024-05-15 15:45:00|10991|10985|10974|10968|10992|10985|10971|10962|5047
1715788200000|2024-05-15 15:50:00|10972|10969|11004|10997|11011|11004|10972|10969|15322
1715788500000|2024-05-15 15:55:00|11005|11002|11002|10994|11019|11011|11002|10992|5070
1715788800000|2024-05-15 16:00:00|10999|10991|10964|10959|10999|10991|10961|10951|7385
1715789100000|2024-05-15 16:05:00|10963|10953|10950|10944|10964|10959|10950|10942|7405
1715789400000|2024-05-15 16:10:00|10951|10945|10949|10943|10952|10948|10943|10936|6438
1715789700000|2024-05-15 16:15:00|10951|10942|10956|10947|10958|10953|10951|10942|6749
1715790000000|2024-05-15 16:20:00|10951|10946|10974|10969|10976|10970|10949|10943|6952
1715790300000|2024-05-15 16:25:00|10972|10964|10982|10976|10983|10977|10972|10964|5549
1715790600000|2024-05-15 16:30:00|10980|10975|10990|10982|10995|10987|10979|10973|10735
1715790900000|2024-05-15 16:35:00|10989|10983|10977|10970|10993|10988|10977|10970|15294
1715791200000|2024-05-15 16:40:00|10973|10971|10974|10968|10979|10976|10969|10963|7924
1715791500000|2024-05-15 16:45:00|10972|10967|10983|10978|10990|10983|10972|10967|14888
1715791800000|2024-05-15 16:50:00|10984|10979|10991|10984|11000|10994|10980|10978|13932
1715792100000|2024-05-15 16:55:00|10993|10985|10983|10975|10993|10988|10981|10975|16122
1715792400000|2024-05-15 17:00:00|10982|10977|10968|10964|10983|10979|10966|10962|16348
1715792700000|2024-05-15 17:05:00|10969|10965|10989|10982|11000|10995|10969|10965|14642
1715793000000|2024-05-15 17:10:00|10988|10981|11010|11009|11013|11009|10984|10979|13691
1715793300000|2024-05-15 17:15:00|11011|11007|11003|10992|11020|11016|10997|10991|23543
1715793600000|2024-05-15 17:20:00|10999|10990|11016|11009|11016|11012|10999|10990|6257
1715793900000|2024-05-15 17:25:00|11020|11014|11015|11010|11020|11014|11010|11004|7393
1715794200000|2024-05-15 17:30:00|11014|11007|11039|11030|11042|11036|11010|11005|13980
1715794500000|2024-05-15 17:35:00|11036|11024|11011|11004|11036|11025|11011|11004|4479
1715794800000|2024-05-15 17:40:00|11012|11006|11018|11011|11022|11014|11010|11002|5503
1715795100000|2024-05-15 17:45:00|11011|11006|11014|11008|11018|11013|11008|11000|8402
1715795400000|2024-05-15 17:50:00|11013|11007|11040|11035|11042|11035|11013|11005|4692
1715795700000|2024-05-15 17:55:00|11039|11030|11035|11027|11042|11038|11030|11024|7371
1715796000000|2024-05-15 18:00:00|11036|11029|11024|11018|11043|11039|11023|11016|6352
1715796300000|2024-05-15 18:05:00|11022|11016|11023|11015|11029|11020|11010|11002|12398
1715796600000|2024-05-15 18:10:00|11024|11017|11017|11010|11024|11018|11015|11009|8536
1715796900000|2024-05-15 18:15:00|11016|11007|11021|11017|11021|11018|11012|11004|5160
1715797200000|2024-05-15 18:20:00|11020|11016|11027|11023|11030|11025|11016|11013|12601
1715797500000|2024-05-15 18:25:00|11026|11024|11034|11031|11035|11031|11026|11021|6121
1715797800000|2024-05-15 18:30:00|11035|11032|11033|11027|11035|11032|11029|11023|9234
1715798100000|2024-05-15 18:35:00|11031|11030|11029|11024|11033|11030|11015|11010|11626
1715798400000|2024-05-15 18:40:00|11027|11025|11044|11039|11046|11044|11027|11025|9754
1715798700000|2024-05-15 18:45:00|11043|11037|11033|11028|11044|11037|11025|11018|8159
1715799000000|2024-05-15 18:50:00|11035|11029|11047|11042|11050|11046|11033|11027|9710
1715799300000|2024-05-15 18:55:00|11046|11043|11047|11043|11052|11049|11044|11037|4336
1715799600000|2024-05-15 19:00:00|11046|11045|11051|11047|11052|11049|11044|11041|8725
1715799900000|2024-05-15 19:05:00|11052|11050|11039|11036|11052|11050|11039|11034|9378
1715800200000|2024-05-15 19:10:00|11040|11037|11054|11050|11059|11053|11040|11037|24462
1715800500000|2024-05-15 19:15:00|11053|11052|11052|11049|11061|11056|11051|11048|12384
1715800800000|2024-05-15 19:20:00|11053|11050|11062|11056|11075|11070|11053|11050|12844
1715801100000|2024-05-15 19:25:00|11059|11059|11073|11071|11081|11080|11059|11056|40700
1715801400000|2024-05-15 19:30:00|11072|11072|11081|11076|11090|11088|11072|11070|24173
1715801700000|2024-05-15 19:35:00|11082|11075|11082|11079|11087|11082|11070|11067|31955
1715802000000|2024-05-15 19:40:00|11081|11077|11090|11087|11097|11092|11080|11077|22645
1715802300000|2024-05-15 19:45:00|11089|11086|11078|11073|11097|11094|11077|11072|24703
1715802600000|2024-05-15 19:50:00|11077|11074|11046|11043|11079|11077|11046|11043|71421
1715802900000|2024-05-15 19:55:00|11044|11035|11077|11076|11082|11081|11037|11033|125428
1715803200000|2024-05-15 20:00:00|11078|11073|11075|11030|11095|11075|11075|11030|283997
1715803500000|2024-05-15 20:05:00|11062|11033|11100|11051|11100|11095|11062|11033|1332
1715803800000|2024-05-15 20:10:00||11060||11051||11060||11051|520
1715804100000|2024-05-15 20:15:00|11099|11061|11099|11075|11099|11085|11099|11051|1095
1715804400000|2024-05-15 20:20:00|11100|11099|11115|11100|11115|11100|11100|11075|1597
1715804700000|2024-05-15 20:25:00|11125|11075|11124|11060|11130|11125|11100|11060|1333
1715805000000|2024-05-15 20:30:00||11090||11100||11100||11090|350
1715805300000|2024-05-15 20:35:00|11119|11115|11124|11108|11124|11120|11119|11108|1976
1715805600000|2024-05-15 20:40:00|11125|11125|11128|11108|11128|11125|11125|11108|702
1715805900000|2024-05-15 20:45:00|11127||11127||11127||11127||353
1715806200000|2024-05-15 20:50:00|11120|11110|11128|11110|11128|11120|11120|11110|540
1715806500000|2024-05-15 20:55:00|11120|11111|11128|11108|11128|11120|11120|11108|795
1715806800000|2024-05-15 21:00:00|11123|11110|11128|11108|11128|11110|11123|11108|358
1715807100000|2024-05-15 21:05:00|||||||||79
1715807400000|2024-05-15 21:10:00|11125|11114|11125|11100|11125|11114|11125|11099|406
1715807700000|2024-05-15 21:15:00||11105||11105||11105||11105|42
1715808000000|2024-05-15 21:20:00||11100||11100||11100||11100|322
1715808300000|2024-05-15 21:25:00|||||||||189
1715808600000|2024-05-15 21:30:00||11101||11102||11102||11101|77
1715808900000|2024-05-15 21:35:00|11117|11105|11125|11102|11125|11105|11117|11102|446
1715809200000|2024-05-15 21:40:00|11110|11101|11110|11098|11110|11101|11106|11091|836
1715809500000|2024-05-15 21:45:00|11098|11091|11119|11105|11124|11105|11091|11090|1573
1715809800000|2024-05-15 21:50:00|11124|11099|11124|11099|11124|11099|11116|11099|526
1715810100000|2024-05-15 21:55:00|11119|11119|11128|11100|11128|11119|11119|11099|1375
1715810400000|2024-05-15 22:00:00||11106||11101||11106||11101|1154
1715810700000|2024-05-15 22:05:00||11107||11107||11107||11107|173
1715811000000|2024-05-15 22:10:00|11120||11120||11120||11120||7
1715811300000|2024-05-15 22:15:00|11128|11108|11122|11108|11128|11115|11122|11108|933
1715811600000|2024-05-15 22:20:00|11128|11107|11127|11118|11128|11118|11127|11107|1208
1715811900000|2024-05-15 22:25:00|11110|11109|11127|11110|11127|11110|11110|11109|1119
1715812200000|2024-05-15 22:30:00|||||||||635
1715812500000|2024-05-15 22:35:00|11128|11127|11128|11112|11128|11127|11128|11112|571
1715812800000|2024-05-15 22:40:00|||||||||1157
1715813100000|2024-05-15 22:45:00|11130|11128|11138|11113|11138|11130|11130|11113|1880
1715813400000|2024-05-15 22:50:00||11120||11120||11120||11120|409
1715813700000|2024-05-15 22:55:00||11130||11130||11130||11130|838
1715814000000|2024-05-15 23:00:00|11139|11139|11149|11130|11149|11139|11139|11130|1596
1715814300000|2024-05-15 23:05:00|11142|11149|11155|11130|11155|11150|11142|11130|5944
1715814600000|2024-05-15 23:10:00|11150|11150|11150|11140|11150|11150|11150|11130|291
1715814900000|2024-05-15 23:15:00|11120|11109|11147|11112|11148|11112|11120|11109|883
1715815200000|2024-05-15 23:20:00|11148|11115|11145|11140|11148|11140|11145|11115|1818
1715815500000|2024-05-15 23:25:00|11143|11141|11174|11136|11175|11149|11143|11135|4480
1715815800000|2024-05-15 23:30:00|11155|11150|11150|11136|11155|11150|11150|11135|1151
1715816100000|2024-05-15 23:35:00|11136|11135|11160|11150|11160|11150|11136|11121|1672
1715816400000|2024-05-15 23:40:00|11155|11151|11150|11137|11175|11154|11150|11137|5753
1715816700000|2024-05-15 23:45:00||11140||11142||11142||11140|966
1715817000000|2024-05-15 23:50:00|11145||11150||11150||11145||850
1715817300000|2024-05-15 23:55:00|11149|11145|11136|11111|11159|11145|11112|11111|5874
1715846400000|2024-05-16 08:00:00|11126|11048|11074|11025|11141|11070|11030|11025|4071
1715846700000|2024-05-16 08:05:00|11050|11050|11069|11000|11074|11051|10999|10833|1974
1715847000000|2024-05-16 08:10:00|11070|11010|11070|11000|11074|11040|11067|11000|876
1715847300000|2024-05-16 08:15:00|11074|11010|11060|11001|11074|11064|11060|11001|386
1715847600000|2024-05-16 08:20:00|11070|11052|11120|11070|11120|11070|11070|11001|1323
1715847900000|2024-05-16 08:25:00|11124|11080|11124|11075|11124|11080|11080|11065|540
1715848200000|2024-05-16 08:30:00|11125|11100|11146|11100|11146|11109|11125|11100|793
1715848500000|2024-05-16 08:35:00|11140||11140||11140||11140||37
1715848800000|2024-05-16 08:40:00|11133|11109|11087|11075|11140|11109|11087|11075|513
1715849100000|2024-05-16 08:45:00|11100|11080|11140|11080|11140|11080|11085|11080|561
1715849400000|2024-05-16 08:50:00|11100|11110|11130|11075|11140|11110|11090|11075|1862
1715849700000|2024-05-16 08:55:00|11115|11100|11125|11075|11130|11100|11110|11075|450
1715850000000|2024-05-16 09:00:00|11140|11090|11440|11400|11500|11475|11140|11075|21739
1715850300000|2024-05-16 09:05:00|11438|11399|11434|11424|11470|11431|11351|11301|9928
1715850600000|2024-05-16 09:10:00|11433|11425|11550|11520|11550|11525|11433|11410|11884
1715850900000|2024-05-16 09:15:00|11570|11525|11500|11440|11638|11604|11477|11440|13149
1715851200000|2024-05-16 09:20:00|11490|11450|11402|11340|11500|11480|11348|11325|13585
1715851500000|2024-05-16 09:25:00|11420|11350|11400|11350|11475|11440|11380|11338|4523
1715851800000|2024-05-16 09:30:00|11396|11351|11370|11300|11400|11351|11294|11205|4567
1715852100000|2024-05-16 09:35:00|11358|11316|11338|11310|11370|11350|11328|11300|4639
1715852400000|2024-05-16 09:40:00|11338|11309|11280|11249|11361|11349|11280|11239|0
1715852700000|2024-05-16 09:45:00|11295|11254|11311|11281|11311|11297|11280|11249|0
1715853000000|2024-05-16 09:50:00|11310|11280|11308|11295|11311|11303|11308|11274|0
1715853300000|2024-05-16 09:55:00|11309|11296|11372|11307|11373|11319|11309|11281|283504
1715853600000|2024-05-16 10:00:00|11343|11309|11366|11320|11375|11370|11343|11309|1346
1715853900000|2024-05-16 10:05:00|11366|11319|11340|11274|11376|11365|11300|11274|0
1715854200000|2024-05-16 10:10:00|11331|11275|11310|11258|11331|11300|11144|11134|0
1715854500000|2024-05-16 10:15:00|11311|11271|11289|11259|11311|11276|11255|11204|0
1715854800000|2024-05-16 10:20:00|11288|11258|11291|11280|11291|11287|11269|11258|0
1715855100000|2024-05-16 10:25:00|11290|11279|11281|11260|11291|11280|11280|11259|0
1715855400000|2024-05-16 10:30:00|11278|11240|11277|11240|11290|11278|11277|11211|1318
1715855700000|2024-05-16 10:35:00|11290|11245|11265|11241|11290|11280|11260|11240|1163
1715856000000|2024-05-16 10:40:00|11250|11240|11228|11211|11265|11240|11220|11211|3294
1715856300000|2024-05-16 10:45:00|11235|11208|11255|11232|11265|11254|11208|11206|5613
1715856600000|2024-05-16 10:50:00|11250|11206|11230|11208|11255|11210|11230|11206|2352
1715856900000|2024-05-16 10:55:00|11240|11225|11190|11168|11245|11230|11187|11168|6861
1715857200000|2024-05-16 11:00:00|11200|11179|11199|11160|11200|11179|11130|11125|16424
1715857500000|2024-05-16 11:05:00||11165||11166||11183||11165|1030
1715857800000|2024-05-16 11:10:00|11185|11172|11199|11172|11200|11188|11175|11165|7994
1715858100000|2024-05-16 11:15:00|11195|11173|11180|11153|11199|11184|11174|11153|4671
1715858400000|2024-05-16 11:20:00|11176|11162|11069|11031|11176|11162|10970|10949|52606
1715858700000|2024-05-16 11:25:00|11068|11039|11100|11080|11100|11099|11053|11029|11773
1715859000000|2024-05-16 11:30:00|11125|11090|11100|11067|11125|11101|11075|11052|12100
1715859300000|2024-05-16 11:35:00|11080|11062|11079|11055|11113|11085|11040|11000|9101
1715859600000|2024-05-16 11:40:00|11075|11060|11179|11101|11179|11117|11071|11049|9376
1715859900000|2024-05-16 11:45:00|11164|11100|11179|11152|11179|11152|11140|11100|1934
1715860200000|2024-05-16 11:50:00|11173|11160|11170|11140|11173|11160|11166|11130|1226
1715860500000|2024-05-16 11:55:00|11152|11155|11182|11150|11182|11180|11152|11140|3512
1715860800000|2024-05-16 12:00:00|11176|11140|11150|11111|11182|11140|11141|11111|1393
1715861100000|2024-05-16 12:05:00|11140|11120|11125|11100|11160|11125|11112|11100|5081
1715861400000|2024-05-16 12:10:00|11124|11122|11100|11092|11124|11122|11097|11079|15611
1715861700000|2024-05-16 12:15:00|11095|11079|11057|11025|11100|11085|11055|11025|6978
1715862000000|2024-05-16 12:20:00|11059|11048|11100|11080|11100|11080|11059|11045|4686
1715862300000|2024-05-16 12:25:00|11096|11077|11034|11012|11100|11099|11025|11010|13783
1715862600000|2024-05-16 12:30:00|11040|11020|11051|11025|11078|11046|11040|11020|2731
1715862900000|2024-05-16 12:35:00|11046|11039|11025|11013|11046|11050|11012|11010|9203
1715863200000|2024-05-16 12:40:00|11017|11010|10994|10970|11025|11011|10936|10930|20963
1715863500000|2024-05-16 12:45:00|10980|10960|10895|10881|10980|10960|10875|10855|17893
1715863800000|2024-05-16 12:50:00|10900|10890|10900|10880|10921|10901|10862|10855|15517
1715864100000|2024-05-16 12:55:00|10920|10889|10940|10909|10973|10950|10920|10880|7815
1715864400000|2024-05-16 13:00:00|10980|10928|11030|11000|11069|11050|10958|10909|51247
1715864700000|2024-05-16 13:05:00|11008|10959|11025|11000|11030|11003|10990|10959|1561
1715865000000|2024-05-16 13:10:00|11030|11010|11000|10980|11044|11039|10963|10927|7241
1715865300000|2024-05-16 13:15:00|10997|10988|10970|10906|11000|10992|10935|10904|11228
1715865600000|2024-05-16 13:20:00|10960|10919|10894|10855|10960|10921|10874|10855|36630
1715865900000|2024-05-16 13:25:00|10900|10879|10899|10860|10900|10890|10799|10775|29101
1715866200000|2024-05-16 13:30:00|10840|10801|10647|10633|10840|10821|10480|10462|278397
1715866500000|2024-05-16 13:35:00|10643|10642|10750|10727|10772|10754|10625|10605|126751
1715866800000|2024-05-16 13:40:00|10748|10721|10685|10662|10760|10745|10670|10662|79328
1715867100000|2024-05-16 13:45:00|10683|10665|10647|10632|10699|10679|10626|10618|91353
1715867400000|2024-05-16 13:50:00|10645|10635|10655|10637|10675|10660|10626|10619|82173
1715867700000|2024-05-16 13:55:00|10659|10640|10698|10682|10720|10707|10647|10638|63877
1715868000000|2024-05-16 14:00:00|10699|10694|10700|10680|10708|10697|10614|10611|96409
1715868300000|2024-05-16 14:05:00|10694|10679|10785|10774|10786|10782|10676|10660|58255
1715868600000|2024-05-16 14:10:00|10780|10777|10749|10735|10784|10777|10743|10731|52846
1715868900000|2024-05-16 14:15:00|10746|10740|10771|10764|10786|10777|10736|10732|56695
1715869200000|2024-05-16 14:20:00|10772|10762|10866|10850|10880|10865|10772|10762|103043
1715869500000|2024-05-16 14:25:00|10860|10851|10975|10959|10984|10974|10847|10833|92210
1715869800000|2024-05-16 14:30:00|10978|10958|10902|10890|11000|10993|10902|10881|149504
1715870100000|2024-05-16 14:35:00|10900|10894|10941|10919|10941|10921|10850|10835|46342
1715870400000|2024-05-16 14:40:00|10931|10918|10945|10928|10950|10939|10910|10902|39408
1715870700000|2024-05-16 14:45:00|10949|10929|10952|10938|10984|10976|10928|10916|65411
1715871000000|2024-05-16 14:50:00|10955|10951|10990|10982|10999|10997|10942|10935|77721
1715871300000|2024-05-16 14:55:00|10983|10980|10952|10940|10985|10980|10912|10904|62517
1715871600000|2024-05-16 15:00:00|10959|10945|10960|10950|10960|10956|10926|10920|28653
1715871900000|2024-05-16 15:05:00|10961|10951|10986|10980|11021|11013|10961|10951|49258
1715872200000|2024-05-16 15:10:00|10995|10985|11114|11107|11124|11117|10995|10985|83637
1715872500000|2024-05-16 15:15:00|11111|11109|11090|11077|11122|11116|11069|11062|54417
1715872800000|2024-05-16 15:20:00|11093|11078|11076|11063|11144|11137|11076|11063|80103
1715873100000|2024-05-16 15:25:00|11074|11069|11017|11004|11098|11089|11007|11000|56380
1715873400000|2024-05-16 15:30:00|11016|11015|10978|10968|11040|11023|10968|10964|35283
1715873700000|2024-05-16 15:35:00|10976|10967|11011|10999|11044|11022|10937|10924|48092
1715874000000|2024-05-16 15:40:00|11010|10995|10998|10987|11010|11002|10967|10964|20641
1715874300000|2024-05-16 15:45:00|11000|10986|10965|10958|11004|10994|10965|10958|22776
1715874600000|2024-05-16 15:50:00|10970|10964|11037|11027|11042|11033|10970|10961|27196
1715874900000|2024-05-16 15:55:00|11040|11028|11057|11053|11067|11061|11028|11024|18019
1715875200000|2024-05-16 16:00:00|11066|11058|11079|11065|11081|11075|11047|11033|24845
1715875500000|2024-05-16 16:05:00|11074|11064|11061|11048|11077|11072|11048|11044|30227
1715875800000|2024-05-16 16:10:00|11060|11049|11080|11062|11080|11073|11035|11026|36380
1715876100000|2024-05-16 16:15:00|11078|11070|11086|11071|11104|11093|11031|11024|23677
1715876400000|2024-05-16 16:20:00|11094|11077|11089|11075|11098|11089|11055|11042|18161
1715876700000|2024-05-16 16:25:00|11081|11079|11090|11081|11103|11097|11081|11074|31778
1715877000000|2024-05-16 16:30:00|11088|11079|11113|11107|11116|11112|11077|11074|24352
1715877300000|2024-05-16 16:35:00|11112|11106|11076|11067|11118|11107|11069|11058|23409
1715877600000|2024-05-16 16:40:00|11074|11065|11119|11110|11120|11115|11055|11053|32092
1715877900000|2024-05-16 16:45:00|11118|11117|11117|11109|11130|11124|11098|11096|24660
1715878200000|2024-05-16 16:50:00|11120|11108|11146|11140|11148|11144|11118|11108|39242
1715878500000|2024-05-16 16:55:00|11141|11138|11100|11092|11141|11138|11099|11083|14919
1715878800000|2024-05-16 17:00:00|11102|11093|11091|11088|11109|11100|11084|11076|16709
1715879100000|2024-05-16 17:05:00|11090|11086|11109|11103|11112|11105|11078|11068|10198
1715879400000|2024-05-16 17:10:00|11112|11097|11110|11104|11122|11115|11103|11097|11932
1715879700000|2024-05-16 17:15:00|11109|11108|11136|11129|11136|11129|11094|11081|16386
1715880000000|2024-05-16 17:20:00|11137|11133|11088|11079|11140|11133|11088|11079|13829
1715880300000|2024-05-16 17:25:00|11089|11080|11122|11112|11122|11113|11073|11065|20524
1715880600000|2024-05-16 17:30:00|11124|11119|11155|11141|11177|11171|11124|11119|66397
1715880900000|2024-05-16 17:35:00|11153|11147|11169|11165|11172|11168|11140|11132|18607
1715881200000|2024-05-16 17:40:00|11168|11163|11169|11159|11169|11163|11147|11137|14096
1715881500000|2024-05-16 17:45:00|11171|11160|11152|11146|11172|11165|11149|11142|14292
1715881800000|2024-05-16 17:50:00|11145|11142|11179|11171|11182|11180|11145|11142|25168
1715882100000|2024-05-16 17:55:00|11182|11172|11184|11178|11187|11182|11164|11158|17864
1715882400000|2024-05-16 18:00:00|11187|11182|11202|11196|11203|11199|11186|11182|29634
1715882700000|2024-05-16 18:05:00|11201|11193|11202|11195|11236|11232|11189|11184|49525
1715883000000|2024-05-16 18:10:00|11200|11190|11220|11215|11223|11220|11187|11185|21511
1715883300000|2024-05-16 18:15:00|11214|11210|11226|11218|11234|11230|11207|11203|35407
1715883600000|2024-05-16 18:20:00|11227|11217|11221|11215|11234|11230|11217|11210|12195
1715883900000|2024-05-16 18:25:00|11219|11212|11229|11224|11234|11229|11201|11198|43922
1715884200000|2024-05-16 18:30:00|11234|11223|11240|11232|11250|11247|11224|11216|45456
1715884500000|2024-05-16 18:35:00|11242|11236|11219|11218|11245|11236|11219|11210|18773
1715884800000|2024-05-16 18:40:00|11220|11216|11238|11230|11238|11234|11220|11216|15704
1715885100000|2024-05-16 18:45:00|11237|11229|11242|11231|11250|11245|11222|11219|36182
1715885400000|2024-05-16 18:50:00|11241|11240|11249|11242|11266|11261|11241|11235|31380
1715885700000|2024-05-16 18:55:00|11248|11241|11237|11232|11248|11245|11229|11225|24316
1715886000000|2024-05-16 19:00:00|11233|11231|11261|11258|11265|11261|11233|11227|12808
1715886300000|2024-05-16 19:05:00|11262|11259|11250|11246|11275|11270|11248|11246|23555
1715886600000|2024-05-16 19:10:00|11251|11247|11266|11262|11270|11263|11238|11237|32722
1715886900000|2024-05-16 19:15:00|11268|11263|11276|11270|11284|11281|11257|11250|36019
1715887200000|2024-05-16 19:20:00|11274|11265|11284|11279|11287|11282|11264|11260|26184
1715887500000|2024-05-16 19:25:00|11287|11283|11288|11283|11294|11290|11278|11273|25269
1715887800000|2024-05-16 19:30:00|11289|11282|11290|11285|11298|11297|11267|11265|38674
1715888100000|2024-05-16 19:35:00|11289|11286|11296|11293|11310|11304|11280|11279|79514
1715888400000|2024-05-16 19:40:00|11295|11291|11232|11226|11296|11294|11229|11226|53232
1715888700000|2024-05-16 19:45:00|11233|11227|11213|11205|11243|11242|11212|11205|52048
1715889000000|2024-05-16 19:50:00|11215|11212|11270|11266|11286|11283|11210|11201|66819
1715889300000|2024-05-16 19:55:00|11265|11263|11260|11250|11268|11263|11247|11242|125852
1715889600000|2024-05-16 20:00:00|11289|11262|11255|11211|11289|11262|11201|11175|17626
1715889900000|2024-05-16 20:05:00|11244|11198|11255|11183|11255|11198|11181|11177|4585
1715890200000|2024-05-16 20:10:00|11250||11250||11250||11200||320
1715890500000|2024-05-16 20:15:00||11193||11203||11203||11193|71
1715890800000|2024-05-16 20:20:00|11244|11193|11249|11198|11249|11198|11197|11193|408
1715891100000|2024-05-16 20:25:00||11200||11200||11200||11200|93
1715891400000|2024-05-16 20:30:00|11240|11207|11240|11210|11240|11210|11240|11207|274
1715891700000|2024-05-16 20:35:00||11202||11200||11202||11200|93
1715892000000|2024-05-16 20:40:00|11241|11218|11249|11218|11249|11238|11241|11200|1249
1715892300000|2024-05-16 20:45:00||11229||11239||11239||11229|110
1715892600000|2024-05-16 20:50:00|||||||||131
1715892900000|2024-05-16 20:55:00|||||||||40
1715893200000|2024-05-16 21:00:00|11244|11234|11244|11218|11244|11234|11244|11218|542
1715893500000|2024-05-16 21:05:00|11236|11231|11244|11231|11244|11234|11236|11231|350
1715893800000|2024-05-16 21:10:00|||||||||950
1715894100000|2024-05-16 21:15:00|||||||||15
1715894400000|2024-05-16 21:20:00|11243|11240|11243|11240|11243|11240|11243|11240|310
1715894700000|2024-05-16 21:25:00|11240|11231|11244|11231|11244|11231|11240|11231|366
1715895300000|2024-05-16 21:35:00||11232||11232||11232||11232|795
1715895600000|2024-05-16 21:40:00|||||||||1
1715895900000|2024-05-16 21:45:00|||||||||285
1715896200000|2024-05-16 21:50:00|11242|11231|11242|11231|11242|11231|11242|11231|0
1715896500000|2024-05-16 21:55:00||11232||11238||11238||11231|229
1715897100000|2024-05-16 22:05:00|||||||||85
1715897400000|2024-05-16 22:10:00||11231||11231||11231||11231|13
1715897700000|2024-05-16 22:15:00|||||||||20
1715898000000|2024-05-16 22:20:00||11237||11237||11237||11237|10
1715898300000|2024-05-16 22:25:00|11249|11242|11249|11242|11249|11242|11249|11242|415
1715898600000|2024-05-16 22:30:00|11242|11237|11242|11237|11242|11237|11242|11237|999
1715898900000|2024-05-16 22:35:00|11240||11240||11240||11240||31
1715899200000|2024-05-16 22:40:00||11231||11231||11231||11231|1097
1715899800000|2024-05-16 22:50:00|||||||||1
1715900100000|2024-05-16 22:55:00|||||||||210
1715900400000|2024-05-16 23:00:00|||||||||6
1715900700000|2024-05-16 23:05:00|||||||||39
1715901000000|2024-05-16 23:10:00||11236||11232||11240||11232|1241
1715901300000|2024-05-16 23:15:00|11242|11240|11242|11240|11242|11240|11242|11240|3106
1715901600000|2024-05-16 23:20:00|||||||||10
1715901900000|2024-05-16 23:25:00|||||||||9
1715902200000|2024-05-16 23:30:00|11249|11236|11244|11235|11249|11240|11242|11235|147
1715902500000|2024-05-16 23:35:00|11249|11232|11235|11232|11249|11232|11235|11232|55
1715902800000|2024-05-16 23:40:00|11232|11210|11230|11210|11232|11210|11230|11210|179
1715903100000|2024-05-16 23:45:00|11241|11211|11239|11200|11241|11211|11200|11200|2199
1715903400000|2024-05-16 23:50:00|11238|11206|11236|11221|11238|11221|11236|11206|35
1715903700000|2024-05-16 23:55:00|11230|11216|11221|11216|11230|11216|11221|11211|781
1715932800000|2024-05-17 08:00:00|11325|11300|11320|11280|11325|11323|11300|11260|2940
1715933100000|2024-05-17 08:05:00|11318|11281|11350|11305|11350|11330|11311|11281|2853
1715933400000|2024-05-17 08:10:00|11330|11301|11313|11301|11330|11301|11313|11301|572
1715933700000|2024-05-17 08:15:00|11316|11300|11323|11300|11323|11300|11290|11280|2388
1715934000000|2024-05-17 08:20:00|11325|11301|11325|11301|11325|11315|11325|11300|1022
1715934300000|2024-05-17 08:25:00|11314|11307|11318|11301|11325|11307|11314|11301|617
1715934600000|2024-05-17 08:30:00||11300||11300||11300||11300|260
1715934900000|2024-05-17 08:35:00|11325|11301|11338|11315|11348|11318|11325|11300|1749
1715935200000|2024-05-17 08:40:00|11312|11311|11312|11300|11312|11311|11312|11300|2453
1715935500000|2024-05-17 08:45:00|11325|11302|11337|11310|11338|11324|11325|11300|378
1715935800000|2024-05-17 08:50:00|11327|11315|11327|11315|11327|11315|11327|11315|80
1715936100000|2024-05-17 08:55:00|11325|11320|11327|11315|11337|11320|11325|11315|1974
1715936400000|2024-05-17 09:00:00|||||||||53
1715936700000|2024-05-17 09:05:00|11330|11327|11330|11315|11330|11327|11330|11315|780
1715937000000|2024-05-17 09:10:00||11320||11325||11325||11320|657
1715937300000|2024-05-17 09:15:00|11325|11311|11330|11311|11330|11311|11325|11311|1139
1715937600000|2024-05-17 09:20:00|11320|11310|11320|11300|11320|11310|11320|11300|1171
1715937900000|2024-05-17 09:25:00|11316|11295|11314|11290|11325|11311|11306|11290|1655
1715938200000|2024-05-17 09:30:00|11302|11291|11321|11290|11324|11291|11299|11290|2412
1715938500000|2024-05-17 09:35:00|11299||11299||11299||11299||1004
1715938800000|2024-05-17 09:40:00|||||||||411
1715939100000|2024-05-17 09:45:00|11300|11292|11300|11294|11300|11294|11299|11290|883
1715939400000|2024-05-17 09:50:00|||||||||87
1715939700000|2024-05-17 09:55:00|||||||||302
1715940000000|2024-05-17 10:00:00|||||||||1103
1715940300000|2024-05-17 10:05:00|11296|11290|11300|11290|11300|11290|11296|11290|1455
1715940600000|2024-05-17 10:10:00|11299|11294|11300|11295|11300|11295|11299|11290|1061
1715940900000|2024-05-17 10:15:00|||||||||145
1715941200000|2024-05-17 10:20:00|||||||||949
1715941500000|2024-05-17 10:25:00|||||||||1048
1715941800000|2024-05-17 10:30:00|11298||11300||11300||11298||586
1715942100000|2024-05-17 10:35:00|||||||||20
1715942400000|2024-05-17 10:40:00||11298||11290||11299||11290|1041
1715942700000|2024-05-17 10:45:00|11290|11270|11300|11285|11300|11285|11290|11250|1397
1715943000000|2024-05-17 10:50:00|11297|11286|11300|11286|11300|11286|11297|11286|620
1715943300000|2024-05-17 10:55:00|11296|11293|11300|11250|11300|11293|11259|11250|2478
1715943600000|2024-05-17 11:00:00|11287|11277|11250|11200|11287|11277|11206|11200|8713
1715943900000|2024-05-17 11:05:00|11238|11185|11220|11185|11287|11209|11203|11185|4352
1715944200000|2024-05-17 11:10:00|11219|11200|11218|11199|11220|11200|11200|11185|2163
1715944500000|2024-05-17 11:15:00|11202|11200|11218|11185|11218|11202|11200|11185|1714
1715944800000|2024-05-17 11:20:00|11210|11200|11210|11190|11210|11210|11210|11185|899
1715945100000|2024-05-17 11:25:00|11218|11197|11264|11219|11275|11250|11218|11190|6834
1715945400000|2024-05-17 11:30:00|11265|11224|11259|11227|11265|11233|11259|11224|205
1715945700000|2024-05-17 11:35:00|11243|11226|11253|11226|11259|11226|11243|11226|43
1715946000000|2024-05-17 11:40:00|11250|11230|11245|11230|11250|11240|11240|11230|2581
1715946300000|2024-05-17 11:45:00|11240|11240|11240|11230|11250|11245|11240|11230|796
1715946600000|2024-05-17 11:50:00|11249|11226|11245|11226|11249|11230|11230|11226|1617
1715946900000|2024-05-17 11:55:00|11249|11224|11249|11200|11249|11226|11225|11200|4441
1715947200000|2024-05-17 12:00:00|11248|11201|11248|11200|11248|11201|11225|11200|243
1715947500000|2024-05-17 12:05:00||11218||11230||11230||11218|91
1715947800000|2024-05-17 12:10:00|11238|11225|11225|11211|11248|11225|11225|11211|3285
1715948100000|2024-05-17 12:15:00|11230|11223|11225|11207|11230|11223|11210|11200|4073
1715948400000|2024-05-17 12:20:00|11224|11204|11205|11200|11224|11208|11205|11200|3116
1715948700000|2024-05-17 12:25:00|11200|11190|11210|11200|11210|11200|11200|11190|1573
1715949000000|2024-05-17 12:30:00|11208|11201|11200|11189|11210|11201|11190|11188|4335
1715949300000|2024-05-17 12:35:00|11196|11188|11196|11195|11200|11196|11196|11188|6348
1715949600000|2024-05-17 12:40:00|11200|11188|11196|11188|11200|11192|11190|11188|6149
1715949900000|2024-05-17 12:45:00|11195|11193|11196|11188|11196|11193|11195|11188|1680
1715950200000|2024-05-17 12:50:00|11188|11189|11188|11175|11188|11189|11188|11175|2961
1715950500000|2024-05-17 12:55:00|11184|11169|11184|11180|11184|11180|11175|11165|2556
1715950800000|2024-05-17 13:00:00|11188|11175|11175|11170|11188|11180|11175|11165|12233
1715951100000|2024-05-17 13:05:00|11171|11175|11167|11158|11184|11175|11166|11153|8525
1715951400000|2024-05-17 13:10:00|11174|11160|11174|11168|11174|11174|11174|11158|3827
1715951700000|2024-05-17 13:15:00|11171|11158|11174|11164|11174|11164|11170|11158|1796
1715952000000|2024-05-17 13:20:00|11164|11160|11174|11160|11175|11174|11164|11160|6536
1715952300000|2024-05-17 13:25:00|11173|11162|11140|11106|11174|11162|11093|11070|14466
1715952600000|2024-05-17 13:30:00|11115|11085|11099|11075|11189|11180|11060|11050|304930
1715952900000|2024-05-17 13:35:00|11106|11076|11036|11021|11143|11108|10969|10956|97782
1715953200000|2024-05-17 13:40:00|11035|11024|10942|10925|11062|11048|10930|10912|92720
1715953500000|2024-05-17 13:45:00|10941|10936|10934|10921|10965|10949|10920|10915|82745
1715953800000|2024-05-17 13:50:00|10937|10926|10978|10959|10978|10960|10897|10888|85754
1715954100000|2024-05-17 13:55:00|10977|10965|11076|11073|11088|11075|10972|10964|90937
1715954400000|2024-05-17 14:00:00|11074|11072|11069|11063|11092|11086|11026|11014|36963
1715954700000|2024-05-17 14:05:00|11065|11058|11120|11108|11125|11113|11058|11052|23364
1715955000000|2024-05-17 14:10:00|11118|11109|11124|11110|11138|11129|11108|11099|47918
1715955300000|2024-05-17 14:15:00|11120|11109|11150|11141|11172|11168|11100|11088|57401
1715955600000|2024-05-17 14:20:00|11149|11140|11163|11155|11175|11167|11144|11140|52664
1715955900000|2024-05-17 14:25:00|11159|11153|11175|11167|11179|11174|11140|11137|40156
1715956200000|2024-05-17 14:30:00|11178|11168|11189|11180|11206|11202|11154|11144|72242
1715956500000|2024-05-17 14:35:00|11188|11181|11204|11191|11213|11209|11174|11163|31805
1715956800000|2024-05-17 14:40:00|11203|11196|11213|11204|11236|11228|11203|11196|42808
1715957100000|2024-05-17 14:45:00|11205|11203|11177|11171|11211|11203|11175|11168|29958
1715957400000|2024-05-17 14:50:00|11178|11173|11130|11121|11183|11177|11102|11090|54472
1715957700000|2024-05-17 14:55:00|11131|11119|11140|11132|11156|11149|11117|11107|33248
1715958000000|2024-05-17 15:00:00|11133|11133|11139|11129|11175|11162|11127|11121|26184
1715958300000|2024-05-17 15:05:00|11142|11130|11173|11165|11182|11176|11125|11115|15359
1715958600000|2024-05-17 15:10:00|11172|11168|11174|11162|11175|11168|11129|11123|41666
1715958900000|2024-05-17 15:15:00|11175|11163|11179|11171|11180|11174|11140|11136|31275
1715959200000|2024-05-17 15:20:00|11180|11173|11147|11140|11196|11186|11144|11137|25517
1715959500000|2024-05-17 15:25:00|11144|11141|11158|11151|11182|11167|11142|11140|18281
1715959800000|2024-05-17 15:30:00|11156|11152|11150|11140|11185|11173|11131|11127|20334
1715960100000|2024-05-17 15:35:00|11148|11143|11122|11115|11155|11146|11120|11113|17808
1715960400000|2024-05-17 15:40:00|11117|11111|11125|11115|11137|11133|11117|11111|19145
1715960700000|2024-05-17 15:45:00|11126|11117|11120|11114|11139|11134|11117|11110|14003
1715961000000|2024-05-17 15:50:00|11122|11113|11112|11108|11132|11126|11110|11102|22264
1715961300000|2024-05-17 15:55:00|11114|11107|11109|11102|11117|11108|11097|11094|15085
1715961600000|2024-05-17 16:00:00|11110|11104|11093|11086|11110|11108|11086|11081|14543
1715961900000|2024-05-17 16:05:00|11090|11085|11085|11080|11092|11085|11066|11057|18870
1715962200000|2024-05-17 16:10:00|11083|11078|11078|11070|11085|11080|11067|11065|15517
1715962500000|2024-05-17 16:15:00|11080|11072|11078|11070|11080|11075|11067|11065|12463
1715962800000|2024-05-17 16:20:00|11079|11072|11073|11067|11080|11077|11060|11057|9981
1715963100000|2024-05-17 16:25:00|11070|11066|11114|11106|11120|11113|11065|11063|14906
1715963400000|2024-05-17 16:30:00|11113|11108|11128|11123|11139|11130|11113|11108|18421
1715963700000|2024-05-17 16:35:00|11129|11122|11139|11133|11142|11138|11127|11122|16958
1715964000000|2024-05-17 16:40:00|11138|11132|11139|11136|11148|11144|11130|11123|12794
1715964300000|2024-05-17 16:45:00|11140|11138|11159|11146|11159|11154|11123|11119|16325
1715964600000|2024-05-17 16:50:00|11158|11149|11156|11150|11160|11157|11152|11148|10840
1715964900000|2024-05-17 16:55:00|11154|11149|11138|11135|11157|11149|11138|11135|13095
1715965200000|2024-05-17 17:00:00|11142|11136|11150|11146|11153|11151|11138|11135|7382
1715965500000|2024-05-17 17:05:00|11149|11143|11141|11139|11157|11150|11136|11133|6408
1715965800000|2024-05-17 17:10:00|11142|11140|11155|11150|11156|11150|11141|11137|7805
1715966100000|2024-05-17 17:15:00|11154|11151|11159|11152|11167|11157|11148|11145|11629
1715966400000|2024-05-17 17:20:00|11160|11153|11175|11170|11175|11171|11160|11153|10870
1715966700000|2024-05-17 17:25:00|11174|11174|11189|11186|11199|11190|11174|11170|25536
1715967000000|2024-05-17 17:30:00|11187|11185|11171|11168|11193|11188|11169|11164|20259
1715967300000|2024-05-17 17:35:00|11173|11170|11180|11171|11182|11176|11159|11154|9770
1715967600000|2024-05-17 17:40:00|11176|11172|11171|11166|11188|11178|11171|11166|5951
1715967900000|2024-05-17 17:45:00|11170|11165|11170|11165|11185|11180|11168|11165|10597
1715968200000|2024-05-17 17:50:00|11174|11169|11168|11164|11175|11171|11164|11161|10750
1715968500000|2024-05-17 17:55:00|11167|11165|11147|11143|11170|11165|11144|11140|15898
1715968800000|2024-05-17 18:00:00|11146|11146|11138|11128|11147|11146|11127|11124|13625
1715969100000|2024-05-17 18:05:00|11140|11130|11124|11118|11150|11145|11120|11117|11869
1715969400000|2024-05-17 18:10:00|11123|11120|11099|11092|11129|11127|11092|11088|36281
1715969700000|2024-05-17 18:15:00|11098|11094|11108|11103|11119|11113|11095|11090|20059
1715970000000|2024-05-17 18:20:00|11105|11096|11097|11088|11108|11103|11081|11076|13380
1715970300000|2024-05-17 18:25:00|11101|11087|11067|11065|11101|11095|11067|11065|14756
1715970600000|2024-05-17 18:30:00|11069|11066|11071|11067|11076|11071|11055|11053|16063
1715970900000|2024-05-17 18:35:00|11070|11068|11082|11078|11085|11078|11065|11061|9726
1715971200000|2024-05-17 18:40:00|11081|11075|11070|11066|11085|11080|11069|11064|9358
1715971500000|2024-05-17 18:45:00|11069|11064|11085|11078|11086|11078|11064|11061|12238
1715971800000|2024-05-17 18:50:00|11084|11079|11089|11083|11090|11084|11076|11071|17781
1715972100000|2024-05-17 18:55:00|11087|11079|11087|11082|11105|11094|11080|11075|15407
1715972400000|2024-05-17 19:00:00|11089|11085|11091|11085|11097|11089|11080|11079|9286
1715972700000|2024-05-17 19:05:00|11092|11086|11097|11096|11102|11097|11090|11085|8603
1715973000000|2024-05-17 19:10:00|11102|11098|11123|11120|11126|11122|11097|11094|13970
1715973300000|2024-05-17 19:15:00|11124|11119|11099|11096|11126|11123|11098|11094|13934
1715973600000|2024-05-17 19:20:00|11097|11095|11109|11104|11115|11111|11096|11094|12986
1715973900000|2024-05-17 19:25:00|11112|11106|11091|11088|11121|11118|11089|11086|11102
1715974200000|2024-05-17 19:30:00|11090|11086|11094|11090|11097|11093|11087|11085|11163
1715974500000|2024-05-17 19:35:00|11093|11089|11119|11114|11122|11118|11091|11089|18739
1715974800000|2024-05-17 19:40:00|11120|11116|11118|11116|11133|11129|11113|11110|23851
1715975100000|2024-05-17 19:45:00|11117|11114|11088|11085|11117|11115|11084|11080|23628
1715975400000|2024-05-17 19:50:00|11086|11078|11068|11062|11086|11082|11063|11061|61720
1715975700000|2024-05-17 19:55:00|11063|11060|11059|11055|11077|11075|11045|11041|160093
1715976000000|2024-05-17 20:00:00|11064|11046|11057|11040|11098|11046|11057|11040|188950
1715976300000|2024-05-17 20:05:00|11050|11041|11050|11041|11050|11041|11050|11041|27
1715976600000|2024-05-17 20:10:00|11056|11055|11056|11048|11056|11055|11050|11040|751
1715976900000|2024-05-17 20:15:00|||||||||193
1715977200000|2024-05-17 20:20:00|11050|11040|11040|11036|11057|11056|11040|11036|3170
1715977500000|2024-05-17 20:25:00|11045|11030|11049|11036|11050|11038|11044|11030|2791
1715977800000|2024-05-17 20:30:00|11050|11025|11050|11040|11050|11040|11050|11025|0
1715978100000|2024-05-17 20:35:00|11048|11036|11040|11036|11048|11036|11040|11036|583
1715978400000|2024-05-17 20:40:00|||||||||5
1715978700000|2024-05-17 20:45:00|11050|11030|11050|11026|11050|11030|11050|11025|892
1715979000000|2024-05-17 20:50:00|11038||11038||11038||11038||192
1715979300000|2024-05-17 20:55:00|11050|11039|11050|11030|11050|11039|11045|11030|365
1716192000000|2024-05-20 08:00:00|11049|11000|10991|10970|11049|11000|10979|10970|2597
1716192300000|2024-05-20 08:05:00|10989|10980|11028|10971|11029|11000|10989|10970|2486
1716192600000|2024-05-20 08:10:00|11029||11028||11029||11028||50
1716192900000|2024-05-20 08:15:00|11029|10961|10986|10961|11029|10961|10980|10961|1318
1716193200000|2024-05-20 08:20:00|10989|10974|10968|10952|10989|10974|10968|10952|875
1716193500000|2024-05-20 08:25:00|10987||10978||10989||10978||0
1716193800000|2024-05-20 08:30:00|10959|10950|10971|10952|10989|10952|10959|10950|975
1716194100000|2024-05-20 08:35:00|10956|10950|10970|10950|10971|10950|10951|10950|1000
1716194400000|2024-05-20 08:40:00|||||||||506
1716194700000|2024-05-20 08:45:00|||||||||300
1716195000000|2024-05-20 08:50:00||10952||10953||10953||10952|2
1716195300000|2024-05-20 08:55:00||10955||10960||10960||10953|537
1716195600000|2024-05-20 09:00:00|10991|10954|10995|10970|11000|10970|10991|10954|543
1716195900000|2024-05-20 09:05:00|||||||||56
1716196200000|2024-05-20 09:10:00|||||||||151
1716196500000|2024-05-20 09:15:00|10994|10960|10972|10952|10995|10960|10972|10952|1010
1716196800000|2024-05-20 09:20:00|10995||10984||10995||10953||307
1716197100000|2024-05-20 09:25:00|10982||10982||10983||10982||136
1716197400000|2024-05-20 09:30:00|10983|10956|10984|10952|10984|10956|10983|10952|45
1716197700000|2024-05-20 09:35:00||10957||10952||10957||10952|79
1716198000000|2024-05-20 09:40:00|10970||10981||10981||10970||20
1716198300000|2024-05-20 09:45:00|10998||10960||10998||10960||215
1716198600000|2024-05-20 09:50:00|10957||10961||10999||10955||938
1716198900000|2024-05-20 09:55:00|10960||10962||10999||10960||200
1716199200000|2024-05-20 10:00:00|10963|10950|10962|10950|10963|10950|10956|10950|334
1716199500000|2024-05-20 10:05:00|10963||10963||10963||10962||16
1716199800000|2024-05-20 10:10:00|||||||||135
1716200100000|2024-05-20 10:15:00|10962||10963||10963||10962||10
1716200400000|2024-05-20 10:20:00|10962||10982||10983||10962||301
1716200700000|2024-05-20 10:25:00|10983||10982||10983||10982||100
1716201000000|2024-05-20 10:30:00||10952||10950||10952||10950|230
1716201300000|2024-05-20 10:35:00|10979||10961||10979||10961||373
1716201600000|2024-05-20 10:40:00|10983|10953|10982|10953|10983|10953|10982|10953|29
1716201900000|2024-05-20 10:45:00|10983|10950|10967|10953|10983|10953|10967|10950|100
1716202200000|2024-05-20 10:50:00|10983|10952|10982|10950|10983|10952|10982|10950|1
1716202500000|2024-05-20 10:55:00|10983|10948|10951|10927|10983|10948|10951|10927|1514
1716202800000|2024-05-20 11:00:00|||||||||447
1716203100000|2024-05-20 11:05:00|10967|10928|10952|10928|10967|10950|10950|10928|926
1716203400000|2024-05-20 11:10:00|10938|10940|10950|10940|10952|10940|10938|10928|2560
1716203700000|2024-05-20 11:15:00|10949|10928|10949|10940|10949|10940|10949|10928|368
1716204000000|2024-05-20 11:20:00|10950||10950||10950||10950||1
1716204300000|2024-05-20 11:25:00|10949||10949||10950||10949||126
1716204600000|2024-05-20 11:30:00|10950|10945|10949|10945|10950|10945|10948|10945|261
1716204900000|2024-05-20 11:35:00|10950|10940|10949|10940|10950|10940|10949|10940|1033
1716205200000|2024-05-20 11:40:00|10950|10948|10950|10940|10950|10948|10949|10940|875
1716205500000|2024-05-20 11:45:00|||||||||62
1716205800000|2024-05-20 11:50:00||10941||10942||10942||10940|100
1716206100000|2024-05-20 11:55:00|10965|10945|10965|10948|10977|10950|10965|10940|1421
1716206400000|2024-05-20 12:00:00||10955||10950||10955||10950|175
1716206700000|2024-05-20 12:05:00|10959|10955|10959|10951|10959|10955|10959|10948|1073
1716207000000|2024-05-20 12:10:00|10954|10949|10959|10940|10959|10951|10951|10940|2546
1716207300000|2024-05-20 12:15:00|10965||10950||10965||10950||342
1716207600000|2024-05-20 12:20:00|||||||||1008
1716207900000|2024-05-20 12:25:00|10948|10928|10940|10928|10950|10928|10940|10928|771
1716208200000|2024-05-20 12:30:00|10950|10929|10950|10938|10950|10938|10950|10928|1455
1716208500000|2024-05-20 12:35:00|10938|10927|10950|10927|10950|10927|10938|10927|1093
1716208800000|2024-05-20 12:40:00|10948|10935|10949|10927|10950|10935|10948|10927|756
1716209100000|2024-05-20 12:45:00||10910||10927||10927||10910|294
1716209400000|2024-05-20 12:50:00|10933|10917|10915|10900|10949|10917|10910|10900|2000
1716209700000|2024-05-20 12:55:00|10949|10905|10949|10925|10949|10925|10948|10905|2321
1716210000000|2024-05-20 13:00:00|10944|10926|10948|10900|10949|10929|10922|10900|1817
1716210300000|2024-05-20 13:05:00|10929|10915|10929|10920|10929|10920|10929|10900|230
1716210600000|2024-05-20 13:10:00|10925|10907|10925|10901|10925|10907|10925|10900|608
1716210900000|2024-05-20 13:15:00|10929|10907|10929|10916|10929|10916|10929|10900|1016
1716211200000|2024-05-20 13:20:00|10949|10924|10949|10920|10949|10929|10949|10920|402
1716211500000|2024-05-20 13:25:00|10965|10949|10965|10950|10965|10964|10955|10949|11779
1716211800000|2024-05-20 13:30:00|10963|10963|10934|10922|10987|10966|10860|10851|76656
1716212100000|2024-05-20 13:35:00|10938|10923|10950|10935|10974|10966|10930|10922|34832
1716212400000|2024-05-20 13:40:00|10951|10943|11025|11015|11025|11018|10922|10911|70691
1716212700000|2024-05-20 13:45:00|11024|11017|10943|10934|11044|11031|10936|10923|41692
1716213000000|2024-05-20 13:50:00|10944|10936|10938|10926|10960|10951|10924|10920|17082
1716213300000|2024-05-20 13:55:00|10936|10922|10909|10900|10939|10932|10882|10871|31760
1716213600000|2024-05-20 14:00:00|10919|10901|10934|10927|10934|10927|10896|10883|19009
1716213900000|2024-05-20 14:05:00|10929|10928|10934|10927|10955|10947|10929|10920|17947
1716214200000|2024-05-20 14:10:00|10933|10926|10935|10922|10940|10932|10914|10905|6440
1716214500000|2024-05-20 14:15:00|10930|10923|10908|10896|10930|10923|10900|10893|18850
1716214800000|2024-05-20 14:20:00|10902|10897|10940|10931|10940|10931|10902|10894|9194
1716215100000|2024-05-20 14:25:00|10939|10932|10962|10954|10970|10967|10925|10920|12442
1716215400000|2024-05-20 14:30:00|10966|10957|10976|10969|10984|10976|10965|10955|10878
1716215700000|2024-05-20 14:35:00|10973|10970|10950|10940|10976|10970|10950|10940|10522
1716216000000|2024-05-20 14:40:00|10945|10942|10970|10960|10970|10960|10940|10933|8647
1716216300000|2024-05-20 14:45:00|10974|10961|10983|10981|10989|10982|10969|10961|7079
1716216600000|2024-05-20 14:50:00|10984|10980|10957|10948|10985|10981|10955|10948|13224
1716216900000|2024-05-20 14:55:00|10956|10944|10945|10937|10956|10947|10938|10930|7034
1716217200000|2024-05-20 15:00:00|10944|10939|10934|10925|10950|10944|10930|10924|10836
1716217500000|2024-05-20 15:05:00|10935|10930|10936|10927|10947|10940|10928|10925|2622
1716217800000|2024-05-20 15:10:00|10938|10928|10926|10924|10948|10943|10926|10924|10587
1716218100000|2024-05-20 15:15:00|10924|10920|10922|10910|10925|10921|10911|10905|10653
1716218400000|2024-05-20 15:20:00|10921|10911|10935|10929|10940|10932|10921|10911|6369
1716218700000|2024-05-20 15:25:00|10934|10928|10936|10930|10940|10937|10930|10920|10557
1716219000000|2024-05-20 15:30:00|10938|10932|10941|10932|10945|10937|10932|10922|15579
1716219300000|2024-05-20 15:35:00|10939|10931|10914|10905|10939|10931|10913|10905|17826
1716219600000|2024-05-20 15:40:00|10915|10903|10914|10904|10920|10915|10901|10898|6143
1716219900000|2024-05-20 15:45:00|10913|10902|10897|10891|10913|10902|10887|10883|14252
1716220200000|2024-05-20 15:50:00|10899|10892|10897|10890|10905|10904|10897|10889|7336
1716220500000|2024-05-20 15:55:00|10894|10889|10904|10894|10905|10898|10893|10889|7487
1716220800000|2024-05-20 16:00:00|10900|10892|10900|10893|10905|10898|10893|10888|4006
1716221100000|2024-05-20 16:05:00|10901|10892|10869|10865|10905|10898|10869|10865|8863
1716221400000|2024-05-20 16:10:00|10868|10867|10876|10869|10877|10874|10866|10863|13253
1716221700000|2024-05-20 16:15:00|10873|10870|10885|10879|10895|10888|10870|10866|3315
1716222000000|2024-05-20 16:20:00|10888|10882|10851|10838|10919|10915|10841|10834|126671
1716222300000|2024-05-20 16:25:00|10857|10849|10885|10876|10888|10882|10857|10845|6440
1716222600000|2024-05-20 16:30:00|10886|10878|10910|10906|10913|10906|10886|10878|7047
1716222900000|2024-05-20 16:35:00|10911|10910|10927|10918|10929|10925|10911|10910|11964
1716223200000|2024-05-20 16:40:00|10929|10920|10933|10925|10935|10930|10925|10920|11178
1716223500000|2024-05-20 16:45:00|10934|10926|10933|10929|10942|10939|10930|10924|7832
1716223800000|2024-05-20 16:50:00|10932|10925|10919|10907|10932|10929|10913|10904|11478
1716224100000|2024-05-20 16:55:00|10910|10906|10917|10909|10924|10920|10910|10906|3469
1716224400000|2024-05-20 17:00:00|10916|10910|10908|10902|10916|10910|10904|10900|3872
1716224700000|2024-05-20 17:05:00|10905|10903|10919|10909|10925|10917|10905|10903|4720
1716225000000|2024-05-20 17:10:00|10918|10904|10913|10906|10918|10907|10908|10902|1103
1716225300000|2024-05-20 17:15:00|10912|10908|10920|10909|10920|10913|10911|10902|2885
1716225600000|2024-05-20 17:20:00|10918|10913|10925|10920|10934|10924|10914|10908|5114
1716225900000|2024-05-20 17:25:00|10926|10921|10913|10908|10927|10921|10912|10904|2781
1716226200000|2024-05-20 17:30:00|10916|10906|10914|10907|10918|10912|10908|10904|3010
1716226500000|2024-05-20 17:35:00|10913|10905|10916|10910|10917|10912|10911|10905|361
1716226800000|2024-05-20 17:40:00|10915|10911|10914|10910|10917|10912|10908|10905|5527
1716227100000|2024-05-20 17:45:00|10915|10911|10897|10890|10917|10914|10897|10887|5712
1716227400000|2024-05-20 17:50:00|10898|10888|10891|10885|10902|10893|10890|10884|3840
1716227700000|2024-05-20 17:55:00|10890|10882|10887|10883|10890|10886|10878|10875|3722
1716228000000|2024-05-20 18:00:00|10885|10880|10887|10884|10888|10885|10879|10873|14940
1716228300000|2024-05-20 18:05:00|10888|10885|10860|10852|10897|10889|10860|10851|18061
1716228600000|2024-05-20 18:10:00|10859|10850|10864|10862|10864|10862|10853|10850|7938
1716228900000|2024-05-20 18:15:00|10862|10861|10860|10853|10870|10868|10854|10850|10196
1716229200000|2024-05-20 18:20:00|10861|10854|10867|10861|10870|10867|10861|10852|1373
1716229500000|2024-05-20 18:25:00|10865|10860|10859|10853|10866|10863|10857|10853|3409
1716229800000|2024-05-20 18:30:00|10861|10855|10862|10854|10872|10866|10856|10850|3610
1716230100000|2024-05-20 18:35:00|10861|10855|10859|10850|10863|10861|10855|10850|4152
1716230400000|2024-05-20 18:40:00|10858|10851|10866|10862|10869|10865|10856|10850|6057
1716230700000|2024-05-20 18:45:00|10867|10861|10866|10858|10867|10862|10853|10850|5959
1716231000000|2024-05-20 18:50:00|10867|10857|10864|10855|10875|10866|10862|10855|4268
1716231300000|2024-05-20 18:55:00|10866|10858|10859|10857|10866|10861|10859|10855|3505
1716231600000|2024-05-20 19:00:00|10860|10855|10850|10845|10860|10855|10848|10845|20630
1716231900000|2024-05-20 19:05:00|10851|10849|10877|10872|10880|10872|10851|10849|10268
1716232200000|2024-05-20 19:10:00|10878|10873|10878|10874|10880|10876|10871|10866|13593
1716232500000|2024-05-20 19:15:00|10877|10870|10870|10866|10877|10873|10870|10866|4445
1716232800000|2024-05-20 19:20:00|10869|10865|10871|10867|10877|10873|10864|10862|18615
1716233100000|2024-05-20 19:25:00|10869|10866|10869|10865|10870|10867|10865|10862|6353
1716233400000|2024-05-20 19:30:00|10870|10867|10872|10870|10876|10874|10867|10863|6454
1716233700000|2024-05-20 19:35:00|10871|10869|10882|10878|10888|10881|10867|10863|7846
1716234000000|2024-05-20 19:40:00|10883|10881|10886|10883|10887|10884|10880|10878|6158
1716234300000|2024-05-20 19:45:00|10887|10885|10889|10885|10892|10890|10883|10881|16062
1716234600000|2024-05-20 19:50:00|10888|10886|10896|10893|10905|10903|10887|10885|31585
1716234900000|2024-05-20 19:55:00|10898|10892|10887|10881|10900|10898|10882|10878|49788
1716235200000|2024-05-20 20:00:00|10889|10898|10900|10884|10908|10900|10889|10884|62593
1716235500000|2024-05-20 20:05:00|10896|10868|10894|10871|10896|10871|10880|10868|418
1716235800000|2024-05-20 20:10:00|10896||10896||10896||10896||0
1716236100000|2024-05-20 20:15:00|10894|10875|10894|10875|10894|10875|10894|10874|28
1716236400000|2024-05-20 20:20:00|10889|10874|10894|10881|10894|10881|10889|10874|1114
1716236700000|2024-05-20 20:25:00|10896||10896||10896||10896||75
1716237000000|2024-05-20 20:30:00|||||||||27
1716237300000|2024-05-20 20:35:00|||||||||134
1716238200000|2024-05-20 20:50:00|10895||10895||10895||10895||245
1716238800000|2024-05-20 21:00:00|10893|10886|10893|10886|10893|10886|10893|10886|150
1716239100000|2024-05-20 21:05:00|10896|10892|10896|10892|10896|10892|10896|10892|45
1716239400000|2024-05-20 21:10:00|||||||||40
1716239700000|2024-05-20 21:15:00|10893||10893||10893||10893||10
1716241200000|2024-05-20 21:40:00|10896|10893|10896|10893|10896|10893|10896|10893|190
1716241500000|2024-05-20 21:45:00|||||||||50
1716241800000|2024-05-20 21:50:00|10897||10897||10897||10897||100
1716242400000|2024-05-20 22:00:00|||||||||1
1716242700000|2024-05-20 22:05:00|||||||||13
1716243000000|2024-05-20 22:10:00|||||||||67
1716243300000|2024-05-20 22:15:00|||||||||2
1716243600000|2024-05-20 22:20:00|10896||10896||10896||10896||15
1716243900000|2024-05-20 22:25:00|10897||10897||10897||10897||140
1716244200000|2024-05-20 22:30:00|||||||||4
1716244500000|2024-05-20 22:35:00|||||||||1
1716244800000|2024-05-20 22:40:00|||||||||25
1716245100000|2024-05-20 22:45:00|||||||||20
1716245700000|2024-05-20 22:55:00|10896|10892|10897|10892|10897|10892|10896|10892|125
1716246000000|2024-05-20 23:00:00|10899|10895|10898|10892|10899|10897|10898|10892|289
1716246300000|2024-05-20 23:05:00|||||||||51
1716246600000|2024-05-20 23:10:00|10899||10899||10899||10899||61
1716246900000|2024-05-20 23:15:00|||||||||137
1716247200000|2024-05-20 23:20:00|||||||||10
1716247500000|2024-05-20 23:25:00|||||||||4
1716247800000|2024-05-20 23:30:00|||||||||33
1716248100000|2024-05-20 23:35:00||10885||10885||10885||10885|512
1716248400000|2024-05-20 23:40:00|||||||||1
1716248700000|2024-05-20 23:45:00|10895|10875|10895|10875|10895|10875|10886|10875|209
1716249000000|2024-05-20 23:50:00|10877|10876|10889|10876|10889|10876|10877|10876|310
1716249300000|2024-05-20 23:55:00|10888|10875|10899|10875|10899|10875|10888|10875|245
1716278400000|2024-05-21 08:00:00|10600|10554|10546|10540|10600|10575|10540|10535|11240
1716278700000|2024-05-21 08:05:00|10550|10542|10550|10539|10565|10550|10541|10539|2950
1716279000000|2024-05-21 08:10:00|10545|10542|10550|10543|10550|10545|10545|10542|1946
1716279300000|2024-05-21 08:15:00|10543|10542|10540|10527|10543|10542|10540|10527|1480
1716279600000|2024-05-21 08:20:00|10538||10540||10540||10537||366
1716279900000|2024-05-21 08:25:00|10527|10528|10540|10520|10540|10529|10527|10520|1827
1716280200000|2024-05-21 08:30:00||10525||10525||10525||10525|92
1716280500000|2024-05-21 08:35:00||10527||10528||10528||10527|230
1716280800000|2024-05-21 08:40:00|10538|10520|10520|10500|10540|10520|10520|10500|915
1716281100000|2024-05-21 08:45:00|10519|10501|10513|10507|10520|10507|10507|10501|1293
1716281400000|2024-05-21 08:50:00|10510|10501|10520|10514|10520|10514|10506|10475|2080
1716281700000|2024-05-21 08:55:00|10530|10518|10542|10515|10543|10518|10530|10514|575
1716282000000|2024-05-21 09:00:00|10538|10533|10540|10526|10542|10538|10538|10515|613
1716282300000|2024-05-21 09:05:00|||||||||111
1716282600000|2024-05-21 09:10:00|10539||10539||10539||10539||100
1716282900000|2024-05-21 09:15:00|10540||10540||10540||10540||110
1716283200000|2024-05-21 09:20:00|10539||10539||10539||10539||60
1716283500000|2024-05-21 09:25:00|10540||10540||10540||10540||237
1716283800000|2024-05-21 09:30:00|10542|10533|10542|10526|10542|10533|10542|10526|2283
1716284100000|2024-05-21 09:35:00||10530||10530||10530||10526|1453
1716284400000|2024-05-21 09:40:00|10536|10531|10530|10526|10542|10531|10530|10526|1668
1716284700000|2024-05-21 09:45:00|10540|10527|10526|10500|10540|10528|10526|10500|824
1716285000000|2024-05-21 09:50:00|10515|10475|10526|10480|10526|10505|10499|10475|1387
1716285300000|2024-05-21 09:55:00||10500||10505||10505||10500|111
1716285600000|2024-05-21 10:00:00||10516||10516||10516||10516|205
1716285900000|2024-05-21 10:05:00|10540|10520|10540|10516|10540|10523|10540|10516|645
1716286200000|2024-05-21 10:10:00|10542|10537|10543|10529|10543|10537|10542|10516|1046
1716286500000|2024-05-21 10:15:00||10505||10535||10535||10505|242
1716286800000|2024-05-21 10:20:00|10545|10543|10570|10532|10570|10552|10545|10505|1238
1716287100000|2024-05-21 10:25:00||10545||10532||10545||10532|90
1716287400000|2024-05-21 10:30:00||10550||10550||10550||10550|0
1716287700000|2024-05-21 10:35:00|10565|10555|10565|10550|10565|10555|10565|10550|21
1716288000000|2024-05-21 10:40:00|||||||||218
1716288300000|2024-05-21 10:45:00||10560||10550||10560||10550|323
1716288600000|2024-05-21 10:50:00|10570|10562|10600|10565|10600|10570|10570|10562|610
1716288900000|2024-05-21 10:55:00|10582|10580|10600|10565|10600|10580|10582|10565|451
1716289200000|2024-05-21 11:00:00|10629|10573|10629|10600|10629|10600|10608|10565|5214
1716289500000|2024-05-21 11:05:00||10606||10606||10606||10606|616
1716289800000|2024-05-21 11:10:00|10620|10609|10609|10600|10629|10620|10609|10600|3620
1716290100000|2024-05-21 11:15:00|||||||||857
1716290400000|2024-05-21 11:20:00|10605|10601|10605|10601|10605|10601|10605|10600|335
1716290700000|2024-05-21 11:25:00|10609|10603|10627|10601|10627|10603|10609|10601|417
1716291000000|2024-05-21 11:30:00|10612||10612||10612||10612||222
1716291300000|2024-05-21 11:35:00|10609|10605|10612|10605|10612|10605|10606|10601|1568
1716291600000|2024-05-21 11:40:00|10627|10609|10627|10603|10627|10609|10627|10601|474
1716291900000|2024-05-21 11:45:00|10622|10605|10615|10600|10627|10605|10615|10600|3800
1716292200000|2024-05-21 11:50:00|10605|10580|10600|10580|10615|10580|10600|10580|7425
1716292500000|2024-05-21 11:55:00|10596|10568|10580|10568|10596|10568|10568|10568|2499
1716292800000|2024-05-21 12:00:00|10615|10580|10615|10568|10615|10580|10615|10568|1808
1716293100000|2024-05-21 12:05:00|10590|10565|10575|10565|10594|10565|10575|10565|1188
1716293400000|2024-05-21 12:10:00|10590|10574|10594|10580|10594|10580|10590|10565|1175
1716293700000|2024-05-21 12:15:00|10600|10588|10627|10607|10627|10607|10600|10580|3449
1716294000000|2024-05-21 12:20:00|10625||10614||10625||10614||738
1716294300000|2024-05-21 12:25:00||10609||10607||10610||10607|1609
1716294600000|2024-05-21 12:30:00|10612|10604|10610|10604|10620|10604|10610|10604|5541
1716294900000|2024-05-21 12:35:00|10620|10600|10610|10590|10620|10600|10594|10565|2677
1716295200000|2024-05-21 12:40:00|10608|10600|10610|10568|10610|10600|10580|10568|2243
1716295500000|2024-05-21 12:45:00|10605|10590|10610|10568|10610|10590|10605|10568|531
1716295800000|2024-05-21 12:50:00||10580||10568||10590||10568|1995
1716296100000|2024-05-21 12:55:00|10590|10573|10610|10580|10610|10580|10582|10568|577
1716296400000|2024-05-21 13:00:00|10603|10585|10610|10565|10610|10585|10568|10565|3065
1716296700000|2024-05-21 13:05:00|10605|10570|10600|10570|10605|10570|10585|10570|215
1716297000000|2024-05-21 13:10:00|10597|10573|10595|10590|10600|10590|10595|10570|1112
1716297300000|2024-05-21 13:15:00|10591|10580|10578|10575|10600|10580|10578|10575|1550
1716297600000|2024-05-21 13:20:00|10576|10571|10578|10565|10578|10571|10571|10565|4366
1716297900000|2024-05-21 13:25:00|10585|10584|10589|10575|10610|10601|10585|10565|3154
1716298200000|2024-05-21 13:30:00|10588|10579|10532|10520|10590|10579|10511|10506|201730
1716298500000|2024-05-21 13:35:00|10531|10515|10530|10518|10544|10532|10470|10456|137883
1716298800000|2024-05-21 13:40:00|10528|10527|10496|10488|10564|10551|10493|10488|95256
1716299100000|2024-05-21 13:45:00|10491|10486|10489|10476|10516|10507|10475|10470|71138
1716299400000|2024-05-21 13:50:00|10480|10477|10522|10505|10530|10512|10469|10464|62534
1716299700000|2024-05-21 13:55:00|10521|10506|10530|10517|10535|10522|10495|10490|17783
1716300000000|2024-05-21 14:00:00|10531|10518|10457|10452|10531|10522|10453|10451|35904
1716300300000|2024-05-21 14:05:00|10459|10453|10534|10523|10541|10535|10455|10452|47067
1716300600000|2024-05-21 14:10:00|10532|10527|10519|10516|10549|10541|10518|10515|31568
1716300900000|2024-05-21 14:15:00|10522|10515|10544|10535|10567|10560|10519|10515|25430
1716301200000|2024-05-21 14:20:00|10545|10540|10534|10522|10567|10559|10532|10522|10665
1716301500000|2024-05-21 14:25:00|10530|10527|10556|10548|10564|10551|10529|10522|7258
1716301800000|2024-05-21 14:30:00|10555|10549|10525|10520|10556|10552|10525|10517|56503
1716302100000|2024-05-21 14:35:00|10524|10521|10526|10521|10526|10521|10500|10496|26988
1716302400000|2024-05-21 14:40:00|10525|10523|10507|10502|10528|10523|10505|10500|8741
1716302700000|2024-05-21 14:45:00|10506|10500|10523|10518|10523|10519|10497|10492|19191
1716303000000|2024-05-21 14:50:00|10522|10519|10513|10507|10522|10519|10510|10502|6288
1716303300000|2024-05-21 14:55:00|10511|10504|10532|10522|10535|10530|10508|10504|16619
1716303600000|2024-05-21 15:00:00|10530|10521|10509|10503|10530|10522|10500|10494|13336
1716303900000|2024-05-21 15:05:00|10507|10502|10504|10500|10507|10503|10493|10490|22549
1716304200000|2024-05-21 15:10:00|10503|10499|10487|10482|10507|10503|10486|10481|8667
1716304500000|2024-05-21 15:15:00|10486|10483|10489|10485|10496|10492|10483|10480|8842
1716304800000|2024-05-21 15:20:00|10488|10486|10502|10498|10503|10498|10487|10482|19684
1716305100000|2024-05-21 15:25:00|10501|10495|10515|10510|10522|10519|10492|10491|23811
1716305400000|2024-05-21 15:30:00|10513|10509|10497|10491|10513|10509|10492|10491|9513
1716305700000|2024-05-21 15:35:00|10499|10494|10492|10487|10502|10500|10487|10483|8484
1716306000000|2024-05-21 15:40:00|10491|10488|10493|10491|10493|10491|10490|10486|5133
1716306300000|2024-05-21 15:45:00|10492|10488|10478|10474|10493|10488|10476|10470|14063
1716306600000|2024-05-21 15:50:00|10477|10473|10476|10473|10482|10479|10465|10460|13879
1716306900000|2024-05-21 15:55:00|10477|10472|10481|10476|10483|10478|10471|10468|14220
1716307200000|2024-05-21 16:00:00|10480|10474|10493|10489|10493|10490|10472|10465|9289
1716307500000|2024-05-21 16:05:00|10494|10491|10497|10494|10497|10494|10487|10479|5482
1716307800000|2024-05-21 16:10:00|10498|10496|10485|10479|10500|10497|10479|10472|6006
1716308100000|2024-05-21 16:15:00|10484|10475|10478|10472|10491|10485|10477|10472|7345
1716308400000|2024-05-21 16:20:00|10477|10473|10458|10454|10477|10474|10458|10454|24234
1716308700000|2024-05-21 16:25:00|10457|10455|10467|10463|10470|10465|10456|10453|7135
1716309000000|2024-05-21 16:30:00|10469|10464|10469|10467|10476|10473|10465|10463|3537
1716309300000|2024-05-21 16:35:00|10473|10468|10477|10472|10481|10476|10473|10467|4552
1716309600000|2024-05-21 16:40:00|10478|10473|10486|10478|10486|10481|10472|10465|16142
1716309900000|2024-05-21 16:45:00|10482|10479|10494|10488|10494|10488|10481|10477|4129
1716310200000|2024-05-21 16:50:00|10493|10489|10486|10479|10496|10492|10485|10478|9013
1716310500000|2024-05-21 16:55:00|10485|10478|10473|10465|10485|10479|10471|10465|5836
1716310800000|2024-05-21 17:00:00|10470|10464|10482|10479|10485|10480|10467|10464|9858
1716311100000|2024-05-21 17:05:00|10480|10477|10477|10472|10482|10477|10471|10464|6621
1716311400000|2024-05-21 17:10:00|10478|10473|10480|10475|10480|10476|10471|10465|3136
1716311700000|2024-05-21 17:15:00|10479|10472|10468|10464|10480|10478|10467|10462|18973
1716312000000|2024-05-21 17:20:00|10465|10465|10471|10467|10475|10472|10465|10465|9184
1716312300000|2024-05-21 17:25:00|10470|10469|10481|10476|10484|10478|10467|10462|4176
1716312600000|2024-05-21 17:30:00|10483|10478|10483|10482|10485|10483|10474|10472|9528
1716312900000|2024-05-21 17:35:00|10484|10483|10498|10493|10498|10496|10484|10477|5700
1716313200000|2024-05-21 17:40:00|10496|10492|10484|10480|10499|10493|10481|10477|8913
1716313500000|2024-05-21 17:45:00|10483|10478|10482|10477|10484|10481|10479|10475|4062
1716313800000|2024-05-21 17:50:00|10481|10478|10489|10485|10490|10485|10481|10475|4171
1716314100000|2024-05-21 17:55:00|10491|10486|10495|10489|10495|10492|10486|10482|4998
1716314400000|2024-05-21 18:00:00|10496|10491|10494|10487|10498|10495|10490|10485|4893
1716314700000|2024-05-21 18:05:00|10493|10491|10503|10497|10504|10502|10493|10491|12480
1716315000000|2024-05-21 18:10:00|10502|10500|10505|10500|10514|10509|10500|10497|6270
1716315300000|2024-05-21 18:15:00|10506|10501|10501|10497|10507|10506|10501|10497|3400
1716315600000|2024-05-21 18:20:00|10502|10499|10517|10513|10522|10517|10502|10498|5342
1716315900000|2024-05-21 18:25:00|10518|10510|10512|10507|10519|10512|10510|10506|2948
1716316200000|2024-05-21 18:30:00|10511|10506|10517|10510|10522|10518|10508|10506|9259
1716316500000|2024-05-21 18:35:00|10514|10504|10517|10512|10520|10515|10509|10502|3939
1716316800000|2024-05-21 18:40:00|10516|10513|10508|10503|10519|10516|10508|10500|6595
1716317100000|2024-05-21 18:45:00|10507|10504|10507|10503|10508|10504|10505|10500|5200
1716317400000|2024-05-21 18:50:00|10508|10504|10508|10501|10509|10507|10500|10492|6995
1716317700000|2024-05-21 18:55:00|10506|10502|10510|10504|10520|10518|10505|10499|7611
1716318000000|2024-05-21 19:00:00|10512|10503|10512|10506|10515|10511|10507|10502|3000
1716318300000|2024-05-21 19:05:00|10511|10508|10512|10507|10512|10509|10504|10502|2971
1716318600000|2024-05-21 19:10:00|10515|10509|10518|10514|10520|10516|10511|10508|16826
1716318900000|2024-05-21 19:15:00|10517|10515|10511|10506|10518|10515|10510|10505|2000
1716319200000|2024-05-21 19:20:00|10510|10507|10517|10515|10517|10516|10510|10507|7468
1716319500000|2024-05-21 19:25:00|10518|10517|10525|10520|10526|10522|10517|10512|7382
1716319800000|2024-05-21 19:30:00|10522|10519|10530|10529|10530|10529|10518|10516|14264
1716320100000|2024-05-21 19:35:00|10531|10530|10535|10531|10542|10537|10531|10527|15220
1716320400000|2024-05-21 19:40:00|10534|10530|10518|10516|10534|10530|10518|10514|14521
1716320700000|2024-05-21 19:45:00|10517|10514|10521|10518|10522|10520|10498|10492|49593
1716321000000|2024-05-21 19:50:00|10520|10513|10532|10524|10534|10532|10513|10507|34027
1716321300000|2024-05-21 19:55:00|10531|10521|10516|10513|10532|10531|10514|10512|65600
1716321600000|2024-05-21 20:00:00|10517|10514|10525|10509|10525|10514|10516|10509|180787
1716321900000|2024-05-21 20:05:00|10531|10512|10515|10500|10531|10512|10514|10500|199
1716322200000|2024-05-21 20:10:00|||||||||6
1716322500000|2024-05-21 20:15:00|10510||10510||10510||10510||300
1716322800000|2024-05-21 20:20:00|10515|10510|10510|10500|10525|10510|10510|10500|433
1716323100000|2024-05-21 20:25:00|||||||||40
1716323700000|2024-05-21 20:35:00|10532|10520|10532|10500|10532|10520|10532|10500|1770
1716324000000|2024-05-21 20:40:00|||||||||100
1716324600000|2024-05-21 20:50:00|||||||||36
1716324900000|2024-05-21 20:55:00|10530|10503|10530|10500|10530|10503|10530|10500|30
1716325500000|2024-05-21 21:05:00|10525||10525||10525||10525||35
1716325800000|2024-05-21 21:10:00|10524||10517||10524||10517||1
1716326100000|2024-05-21 21:15:00|10516||10530||10530||10516||0
1716326400000|2024-05-21 21:20:00||10516||10500||10517||10500|100
1716326700000|2024-05-21 21:25:00|||||||||101
1716327600000|2024-05-21 21:40:00|||||||||131
1716327900000|2024-05-21 21:45:00|10523||10523||10523||10523||1
1716328200000|2024-05-21 21:50:00|||||||||30
1716328800000|2024-05-21 22:00:00|10525||10525||10525||10525||1
1716329100000|2024-05-21 22:05:00|||||||||15
1716329400000|2024-05-21 22:10:00|||||||||2
1716329700000|2024-05-21 22:15:00|||||||||11
1716330300000|2024-05-21 22:25:00|10530|10510|10530|10510|10530|10524|10530|10510|203
1716330600000|2024-05-21 22:30:00|||||||||831
1716331800000|2024-05-21 22:50:00|||||||||50
1716332100000|2024-05-21 22:55:00|10523||10530||10530||10523||41
1716332400000|2024-05-21 23:00:00||10520||10510||10520||10510|514
1716332700000|2024-05-21 23:05:00|||||||||528
1716333000000|2024-05-21 23:10:00|||||||||17
1716333300000|2024-05-21 23:15:00|||||||||5
1716333900000|2024-05-21 23:25:00|||||||||30
1716334200000|2024-05-21 23:30:00|||||||||50
1716334800000|2024-05-21 23:40:00|||||||||120
1716335100000|2024-05-21 23:45:00|||||||||230
1716335400000|2024-05-21 23:50:00|||||||||2
1716335700000|2024-05-21 23:55:00|||||||||134
1716364800000|2024-05-22 08:00:00|10363|10355|10351|10318|10363|10355|10340|10300|3526
1716365100000|2024-05-22 08:05:00|10346|10335|10425|10357|10425|10357|10346|10335|2751
1716365400000|2024-05-22 08:10:00|10424||10424||10424||10424||56
1716365700000|2024-05-22 08:15:00|10423||10423||10423||10423||10
1716366000000|2024-05-22 08:20:00|10380|10365|10380|10365|10380|10365|10380|10365|153
1716366300000|2024-05-22 08:25:00|10423|10367|10423|10380|10423|10386|10382|10357|1052
1716366600000|2024-05-22 08:30:00||10400||10351||10400||10351|399
1716366900000|2024-05-22 08:35:00|10400||10423||10423||10400||20
1716367200000|2024-05-22 08:40:00|10422|10352|10423|10352|10423|10352|10421|10352|23
1716367500000|2024-05-22 08:45:00|10425|10353|10425|10380|10425|10380|10425|10353|34
1716367800000|2024-05-22 08:50:00||10400||10400||10400||10400|100
1716368100000|2024-05-22 08:55:00|10418|10370|10425|10351|10425|10370|10418|10351|2813
1716368400000|2024-05-22 09:00:00||10400||10400||10400||10400|231
1716369000000|2024-05-22 09:10:00|||||||||126
1716369300000|2024-05-22 09:15:00|||||||||341
1716369600000|2024-05-22 09:20:00|10410||10425||10425||10410||340
1716369900000|2024-05-22 09:25:00|10424|10351|10425|10352|10425|10352|10424|10351|295
1716370200000|2024-05-22 09:30:00|||||||||145
1716370500000|2024-05-22 09:35:00|10410|10351|10385|10351|10410|10351|10380|10351|68
1716370800000|2024-05-22 09:40:00|10387|10360|10387|10360|10394|10360|10384|10360|3
1716371100000|2024-05-22 09:45:00|10386||10398||10403||10386||128
1716371400000|2024-05-22 09:50:00|10400|10351|10400|10351|10402|10351|10400|10351|102
1716371700000|2024-05-22 09:55:00|10398||10392||10398||10390||2
1716372000000|2024-05-22 10:00:00|10398|10360|10400|10351|10400|10360|10393|10351|5
1716372300000|2024-05-22 10:05:00|||||||||109
1716372600000|2024-05-22 10:10:00||10360||10370||10370||10360|51
1716373200000|2024-05-22 10:20:00|||||||||1
1716373500000|2024-05-22 10:25:00|10399||10399||10399||10399||60
1716373800000|2024-05-22 10:30:00|10400|10380|10425|10315|10425|10380|10328|10315|5815
1716374100000|2024-05-22 10:35:00|10424|10317|10420|10318|10424|10379|10420|10317|394
1716374400000|2024-05-22 10:40:00|10405|10315|10420|10315|10420|10315|10405|10315|33
1716374700000|2024-05-22 10:45:00|10408|10316|10406|10354|10408|10354|10406|10316|81
1716375000000|2024-05-22 10:50:00|10404|10380|10420|10400|10420|10400|10386|10380|913
1716375300000|2024-05-22 10:55:00|10425|10405|10420|10405|10425|10405|10420|10405|936
1716375600000|2024-05-22 11:00:00|10415|10415|10420|10410|10420|10415|10410|10405|1662
1716375900000|2024-05-22 11:05:00|10425|10411|10445|10418|10449|10430|10425|10410|4024
1716376200000|2024-05-22 11:10:00|10443|10410|10438|10410|10443|10430|10429|10410|2398
1716376500000|2024-05-22 11:15:00|10429||10433||10439||10429||165
1716376800000|2024-05-22 11:20:00|10425||10423||10430||10421||511
1716377100000|2024-05-22 11:25:00|10421|10411|10410|10388|10421|10411|10400|10388|1492
1716377400000|2024-05-22 11:30:00|10409|10380|10400|10391|10409|10391|10400|10380|98
1716377700000|2024-05-22 11:35:00|10409|10393|10429|10386|10430|10393|10406|10385|1847
1716378000000|2024-05-22 11:40:00|10427|10391|10427|10391|10427|10391|10427|10391|7
1716378300000|2024-05-22 11:45:00|10410|10396|10428|10399|10429|10410|10401|10391|2507
1716378600000|2024-05-22 11:50:00|10399|10396|10420|10355|10428|10396|10374|10354|10270
1716378900000|2024-05-22 11:55:00|10400|10354|10392|10375|10400|10375|10392|10354|473
1716379200000|2024-05-22 12:00:00|10400|10380|10399|10380|10400|10380|10399|10380|923
1716379500000|2024-05-22 12:05:00|10370|10370|10400|10380|10400|10380|10370|10354|3426
1716379800000|2024-05-22 12:10:00|10378|10354|10396|10390|10400|10396|10378|10354|3806
1716380100000|2024-05-22 12:15:00|10400|10382|10400|10354|10400|10382|10378|10354|3111
1716380400000|2024-05-22 12:20:00|10392||10398||10398||10392||514
1716380700000|2024-05-22 12:25:00|10370|10360|10398|10360|10398|10360|10370|10360|759
1716381000000|2024-05-22 12:30:00|||||||||350
1716381300000|2024-05-22 12:35:00|10383||10386||10388||10380||133
1716381600000|2024-05-22 12:40:00|10387|10370|10382|10370|10387|10370|10382|10370|185
1716381900000|2024-05-22 12:45:00|10390||10387||10390||10385||229
1716382200000|2024-05-22 12:50:00|10390|10360|10390|10375|10390|10375|10366|10360|813
1716382500000|2024-05-22 12:55:00|10388|10360|10390|10360|10390|10360|10388|10360|217
1716382800000|2024-05-22 13:00:00|10388|10370|10385|10360|10390|10370|10375|10360|627
1716383100000|2024-05-22 13:05:00|10390|10365|10390|10360|10390|10365|10390|10360|685
1716383400000|2024-05-22 13:10:00|10380|10370|10380|10360|10380|10370|10380|10360|646
1716383700000|2024-05-22 13:15:00|10390|10370|10390|10380|10390|10380|10390|10370|936
1716384000000|2024-05-22 13:20:00|10400|10390|10397|10380|10400|10395|10397|10380|770
1716384300000|2024-05-22 13:25:00|10420|10389|10451|10428|10451|10428|10420|10362|7291
1716384600000|2024-05-22 13:30:00|10447|10432|10390|10375|10451|10432|10365|10358|43615
1716384900000|2024-05-22 13:35:00|10385|10376|10400|10386|10440|10429|10385|10369|33675
1716385200000|2024-05-22 13:40:00|10401|10396|10359|10350|10408|10402|10348|10340|28855
1716385500000|2024-05-22 13:45:00|10358|10349|10371|10365|10377|10365|10340|10338|20010
1716385800000|2024-05-22 13:50:00|10372|10368|10386|10374|10425|10413|10366|10362|26867
1716386100000|2024-05-22 13:55:00|10379|10375|10385|10378|10392|10387|10371|10362|6930
1716386400000|2024-05-22 14:00:00|10388|10377|10378|10367|10410|10400|10369|10362|12278
1716386700000|2024-05-22 14:05:00|10377|10365|10349|10343|10383|10379|10346|10343|14264
1716387000000|2024-05-22 14:10:00|10348|10348|10365|10353|10367|10359|10348|10345|10701
1716387300000|2024-05-22 14:15:00|10362|10355|10337|10336|10378|10371|10329|10325|26279
1716387600000|2024-05-22 14:20:00|10338|10337|10334|10322|10342|10337|10314|10310|19837
1716387900000|2024-05-22 14:25:00|10335|10331|10336|10327|10350|10340|10328|10321|9554
1716388200000|2024-05-22 14:30:00|10330|10330|10347|10337|10347|10337|10320|10310|9364
1716388500000|2024-05-22 14:35:00|10342|10336|10337|10333|10342|10339|10331|10326|9866
1716388800000|2024-05-22 14:40:00|10336|10330|10326|10320|10343|10339|10326|10320|11209
1716389100000|2024-05-22 14:45:00|10325|10318|10324|10317|10333|10328|10315|10311|15080
1716389400000|2024-05-22 14:50:00|10322|10315|10318|10311|10322|10318|10312|10310|9151
1716389700000|2024-05-22 14:55:00|10315|10312|10290|10285|10320|10318|10290|10285|52595
1716390000000|2024-05-22 15:00:00|10289|10287|10296|10292|10300|10294|10279|10275|31219
1716390300000|2024-05-22 15:05:00|10295|10294|10276|10272|10298|10295|10273|10270|18745
1716390600000|2024-05-22 15:10:00|10273|10273|10279|10275|10295|10291|10273|10270|22557
1716390900000|2024-05-22 15:15:00|10276|10274|10294|10289|10294|10292|10276|10274|20772
1716391200000|2024-05-22 15:20:00|10295|10291|10294|10290|10305|10302|10293|10289|17751
1716391500000|2024-05-22 15:25:00|10293|10288|10270|10266|10293|10288|10266|10262|22870
1716391800000|2024-05-22 15:30:00|10268|10267|10281|10274|10286|10282|10264|10261|18675
1716392100000|2024-05-22 15:35:00|10280|10273|10282|10277|10299|10294|10279|10273|13106
1716392400000|2024-05-22 15:40:00|10281|10278|10310|10306|10310|10306|10276|10273|14981
1716392700000|2024-05-22 15:45:00|10311|10307|10302|10297|10316|10312|10301|10295|17099
1716393000000|2024-05-22 15:50:00|10301|10296|10297|10291|10302|10297|10293|10290|13377
1716393300000|2024-05-22 15:55:00|10296|10290|10280|10273|10296|10290|10275|10272|9508
1716393600000|2024-05-22 16:00:00|10274|10270|10277|10273|10278|10274|10264|10263|16401
1716393900000|2024-05-22 16:05:00|10279|10275|10280|10275|10289|10283|10279|10275|4475
1716394200000|2024-05-22 16:10:00|10282|10276|10290|10286|10290|10286|10281|10275|8075
1716394500000|2024-05-22 16:15:00|10287|10284|10287|10284|10290|10286|10283|10282|3589
1716394800000|2024-05-22 16:20:00|10288|10285|10293|10288|10300|10298|10288|10285|9846
1716395100000|2024-05-22 16:25:00|10292|10287|10284|10280|10293|10290|10284|10280|3188
1716395400000|2024-05-22 16:30:00|10285|10281|10291|10288|10294|10288|10283|10281|7377
1716395700000|2024-05-22 16:35:00|10294|10289|10288|10287|10294|10292|10288|10287|11646
1716396000000|2024-05-22 16:40:00|10289|10289|10294|10289|10298|10294|10289|10289|4767
1716396300000|2024-05-22 16:45:00|10293|10290|10260|10257|10294|10290|10251|10250|27308
1716396600000|2024-05-22 16:50:00|10262|10256|10280|10273|10283|10277|10262|10256|6025
1716396900000|2024-05-22 16:55:00|10278|10274|10281|10277|10291|10286|10274|10270|5735
1716397200000|2024-05-22 17:00:00|10280|10278|10289|10282|10289|10287|10280|10276|4346
1716397500000|2024-05-22 17:05:00|10290|10284|10290|10286|10292|10291|10285|10280|3111
1716397800000|2024-05-22 17:10:00|10289|10284|10286|10282|10289|10285|10280|10276|7068
1716398100000|2024-05-22 17:15:00|10285|10284|10293|10291|10293|10291|10285|10280|2158
1716398400000|2024-05-22 17:20:00|10295|10292|10300|10294|10300|10297|10295|10292|7732
1716398700000|2024-05-22 17:25:00|10301|10296|10307|10301|10312|10307|10301|10295|8336
1716399000000|2024-05-22 17:30:00|10305|10300|10303|10301|10307|10301|10297|10295|4237
1716399300000|2024-05-22 17:35:00|10302|10300|10293|10291|10302|10300|10292|10285|3414
1716399600000|2024-05-22 17:40:00|10295|10292|10285|10280|10295|10293|10279|10275|7318
1716399900000|2024-05-22 17:45:00|10284|10281|10283|10279|10285|10281|10280|10275|1300
1716400200000|2024-05-22 17:50:00|10280|10277|10270|10267|10281|10278|10270|10267|9926
1716400500000|2024-05-22 17:55:00|10268|10268|10267|10263|10270|10268|10262|10258|23399
1716400800000|2024-05-22 18:00:00|10266|10259|10250|10243|10267|10262|10248|10241|15203
1716401100000|2024-05-22 18:05:00|10252|10244|10248|10246|10254|10250|10242|10238|12862
1716401400000|2024-05-22 18:10:00|10250|10247|10260|10250|10268|10262|10247|10243|8200
1716401700000|2024-05-22 18:15:00|10258|10251|10251|10248|10260|10257|10251|10248|8179
1716402000000|2024-05-22 18:20:00|10252|10249|10245|10243|10252|10250|10237|10234|8919
1716402300000|2024-05-22 18:25:00|10246|10244|10232|10228|10247|10246|10231|10227|6488
1716402600000|2024-05-22 18:30:00|10233|10227|10233|10228|10240|10237|10229|10226|18038
1716402900000|2024-05-22 18:35:00|10232|10229|10247|10244|10247|10244|10232|10229|4594
1716403200000|2024-05-22 18:40:00|10248|10245|10257|10252|10262|10255|10241|10233|3566
1716403500000|2024-05-22 18:45:00|10256|10254|10257|10253|10259|10258|10252|10248|10094
1716403800000|2024-05-22 18:50:00|10253|10251|10247|10243|10255|10251|10245|10239|2550
1716404100000|2024-05-22 18:55:00|10246|10245|10253|10251|10254|10251|10240|10235|7041
1716404400000|2024-05-22 19:00:00|10254|10249|10272|10270|10275|10270|10254|10249|48390
1716404700000|2024-05-22 19:05:00|10271|10266|10271|10266|10276|10275|10270|10264|11783
1716405000000|2024-05-22 19:10:00|10269|10268|10253|10250|10271|10268|10251|10243|3891
1716405300000|2024-05-22 19:15:00|10254|10249|10236|10232|10255|10252|10233|10228|9072
1716405600000|2024-05-22 19:20:00|10237|10233|10256|10254|10259|10256|10237|10233|6410
1716405900000|2024-05-22 19:25:00|10255|10253|10256|10252|10258|10255|10254|10250|4688
1716406200000|2024-05-22 19:30:00|10257|10254|10276|10274|10286|10280|10257|10254|12230
1716406500000|2024-05-22 19:35:00|10278|10275|10279|10277|10285|10281|10274|10271|15267
1716406800000|2024-05-22 19:40:00|10280|10278|10259|10256|10282|10279|10257|10254|8631
1716407100000|2024-05-22 19:45:00|10258|10255|10251|10249|10261|10258|10248|10244|17527
1716407400000|2024-05-22 19:50:00|10248|10247|10261|10257|10261|10258|10242|10237|28638
1716407700000|2024-05-22 19:55:00|10254|10252|10249|10246|10260|10254|10238|10237|81669
1716408000000|2024-05-22 20:00:00|10250|10241|10282|10255|10282|10255|10231|10220|101360
1716408300000|2024-05-22 20:05:00|10275|10250|10252|10245|10275|10250|10252|10245|115
1716408600000|2024-05-22 20:10:00||10246||10240||10246||10240|680
1716408900000|2024-05-22 20:15:00|||||||||51
1716409200000|2024-05-22 20:20:00||10241||10241||10241||10241|150
1716409500000|2024-05-22 20:25:00|||||||||35
1716409800000|2024-05-22 20:30:00|10245|10240|10244|10235|10245|10240|10244|10235|162
1716410100000|2024-05-22 20:35:00|10252|10230|10252|10240|10252|10240|10252|10230|371
1716410400000|2024-05-22 20:40:00||10242||10240||10242||10240|64
1716410700000|2024-05-22 20:45:00|10246|10230|10239|10230|10246|10230|10239|10230|795
1716411000000|2024-05-22 20:50:00|10252|10235|10252|10230|10252|10235|10236|10230|768
1716411300000|2024-05-22 20:55:00|10251|10235|10251|10235|10251|10235|10251|10235|32
1716411600000|2024-05-22 21:00:00|10246||10246||10246||10246||1
1716411900000|2024-05-22 21:05:00|10259|10246|10259|10247|10259|10247|10259|10246|350
1716412200000|2024-05-22 21:10:00|10260||10260||10260||10260||2
1716412800000|2024-05-22 21:20:00|10257||10252||10257||10251||117
1716413100000|2024-05-22 21:25:00|10289|10251|10298|10253|10298|10253|10289|10251|123
1716413400000|2024-05-22 21:30:00|10280|10251|10259|10247|10280|10251|10257|10247|224
1716413700000|2024-05-22 21:35:00|10280|10246|10279|10242|10280|10246|10279|10242|858
1716414000000|2024-05-22 21:40:00|10270|10231|10265|10230|10270|10231|10255|10230|854
1716414300000|2024-05-22 21:45:00|10269|10264|10265|10243|10269|10265|10265|10230|1145
1716414600000|2024-05-22 21:50:00|10243|10240|10265|10235|10265|10240|10233|10230|1316
1716414900000|2024-05-22 21:55:00|10260|10232|10258|10232|10260|10232|10240|10232|495
1716415200000|2024-05-22 22:00:00|||||||||2
1716415500000|2024-05-22 22:05:00|10259|10245|10259|10245|10259|10245|10259|10245|59
1716415800000|2024-05-22 22:10:00|10260|10259|10260|10259|10260|10259|10260|10259|300
1716416100000|2024-05-22 22:15:00|10262|10245|10259|10245|10262|10245|10259|10245|113
1716416700000|2024-05-22 22:25:00|10253|10232|10254|10232|10254|10232|10250|10232|197
1716417000000|2024-05-22 22:30:00|10253||10253||10253||10253||51
1716417300000|2024-05-22 22:35:00|||||||||46
1716417600000|2024-05-22 22:40:00|||||||||26
1716417900000|2024-05-22 22:45:00|10254|10233|10254|10233|10254|10233|10254|10233|48
1716418200000|2024-05-22 22:50:00|10249|10232|10249|10232|10249|10232|10249|10232|1
1716418500000|2024-05-22 22:55:00|10241|10233|10254|10249|10254|10249|10241|10233|2462
1716418800000|2024-05-22 23:00:00||10233||10233||10233||10233|700
1716419100000|2024-05-22 23:05:00|10260||10259||10260||10259||538
1716419400000|2024-05-22 23:10:00|||||||||9
1716419700000|2024-05-22 23:15:00|||||||||20
1716420000000|2024-05-22 23:20:00|||||||||4
1716420300000|2024-05-22 23:25:00|10255|10234|10259|10239|10259|10250|10255|10234|137
1716420600000|2024-05-22 23:30:00|10255|10245|10255|10239|10255|10245|10255|10235|645
1716420900000|2024-05-22 23:35:00|10259|10241|10259|10241|10259|10241|10259|10241|19
1716421200000|2024-05-22 23:40:00||10245||10245||10245||10241|53
1716421500000|2024-05-22 23:45:00|10265|10250|10264|10245|10265|10255|10250|10245|1325
1716421800000|2024-05-22 23:50:00|10265|10255|10265|10240|10265|10255|10265|10240|120
1716422100000|2024-05-22 23:55:00||10250||10250||10250||10250|316
1716451200000|2024-05-23 08:00:00|10240|10230|10198|10175|10240|10230|10198|10160|2080
1716451500000|2024-05-23 08:05:00|10185|10160|10240|10160|10240|10160|10180|10160|611
1716451800000|2024-05-23 08:10:00|10300||10209||10300||10209||161
1716452100000|2024-05-23 08:15:00|10204|10200|10209|10201|10209|10201|10204|10200|251
1716452400000|2024-05-23 08:20:00|10216|10205|10229|10207|10229|10207|10216|10205|579
1716452700000|2024-05-23 08:25:00|10300|10212|10280|10207|10300|10242|10280|10207|1479
1716453000000|2024-05-23 08:30:00|10299|10208|10300|10208|10300|10254|10290|10208|459
1716453300000|2024-05-23 08:35:00|10270|10280|10300|10252|10300|10280|10255|10208|1368
1716453600000|2024-05-23 08:40:00|10276|10240|10300|10211|10300|10240|10240|10211|311
1716453900000|2024-05-23 08:45:00|10250|10210|10235|10211|10300|10211|10235|10210|100
1716454200000|2024-05-23 08:50:00||10221||10221||10221||10221|20
1716454500000|2024-05-23 08:55:00|10236||10235||10236||10235||302
1716454800000|2024-05-23 09:00:00|10233|10211|10232|10211|10290|10216|10232|10211|505
1716455100000|2024-05-23 09:05:00|10290|10224|10290|10211|10290|10224|10232|10211|340
1716455400000|2024-05-23 09:10:00|10266|10210|10215|10201|10266|10210|10213|10201|1928
1716455700000|2024-05-23 09:15:00|10208||10215||10215||10208||112
1716456000000|2024-05-23 09:20:00|||||||||197
1716456300000|2024-05-23 09:25:00|10213|10200|10192|10160|10215|10200|10192|10160|2131
1716456600000|2024-05-23 09:30:00|10189|10166|10195|10166|10202|10166|10189|10166|153
1716456900000|2024-05-23 09:35:00|10203|10167|10188|10166|10203|10167|10180|10166|297
1716457200000|2024-05-23 09:40:00|10186||10215||10215||10185||215
1716457500000|2024-05-23 09:45:00||10171||10167||10171||10167|27
1716457800000|2024-05-23 09:50:00||10185||10185||10185||10185|100
1716458400000|2024-05-23 10:00:00|10210|10190|10210|10190|10210|10190|10210|10190|0
1716458700000|2024-05-23 10:05:00|||||||||46
1716459000000|2024-05-23 10:10:00||10195||10190||10195||10190|40
1716459300000|2024-05-23 10:15:00||10193||10193||10193||10193|105
1716459600000|2024-05-23 10:20:00|10196|10166|10215|10166|10215|10166|10183|10166|2912
1716459900000|2024-05-23 10:25:00|10205|10172|10195|10166|10205|10175|10195|10166|282
1716460200000|2024-05-23 10:30:00|10185||10167||10185||10167||277
1716460500000|2024-05-23 10:35:00|10210|10171|10215|10171|10215|10171|10210|10171|358
1716460800000|2024-05-23 10:40:00|10206|10174|10210|10181|10215|10181|10206|10171|102
1716461100000|2024-05-23 10:45:00|10209|10174|10210|10171|10210|10192|10209|10171|833
1716461400000|2024-05-23 10:50:00|||||||||29
1716461700000|2024-05-23 10:55:00|10180|10167|10193|10167|10210|10167|10180|10167|1027
1716462000000|2024-05-23 11:00:00|10192|10180|10192|10180|10192|10191|10192|10180|819
1716462300000|2024-05-23 11:05:00|10190||10190||10190||10190||174
1716462600000|2024-05-23 11:10:00||10185||10185||10185||10180|753
1716462900000|2024-05-23 11:15:00|10193|10190|10215|10195|10215|10195|10193|10190|1749
1716463200000|2024-05-23 11:20:00|10210|10190|10209|10190|10210|10190|10209|10190|78
1716463500000|2024-05-23 11:25:00|10215|10191|10222|10197|10222|10215|10210|10191|3828
1716463800000|2024-05-23 11:30:00|10217|10215|10224|10211|10225|10218|10217|10197|1801
1716464100000|2024-05-23 11:35:00|10225|10217|10225|10217|10225|10217|10225|10217|346
1716464400000|2024-05-23 11:40:00|10242|10221|10242|10217|10242|10221|10242|10217|948
1716464700000|2024-05-23 11:45:00|10230||10242||10242||10230||73
1716465000000|2024-05-23 11:50:00|10241|10225|10255|10240|10260|10240|10237|10217|4198
1716465300000|2024-05-23 11:55:00|10252|10242|10245|10240|10252|10242|10245|10240|229
1716465600000|2024-05-23 12:00:00|10244|10241|10244|10240|10244|10241|10244|10240|1829
1716465900000|2024-05-23 12:05:00|10252|10244|10260|10241|10260|10251|10251|10240|1388
1716466200000|2024-05-23 12:10:00||10240||10251||10251||10240|488
1716466500000|2024-05-23 12:15:00|10259|10250|10258|10250|10259|10251|10254|10240|2236
1716466800000|2024-05-23 12:20:00|10257|10249|10258|10250|10258|10250|10257|10249|1323
1716467100000|2024-05-23 12:25:00|10256|10249|10256|10249|10258|10252|10256|10249|939
1716467400000|2024-05-23 12:30:00|10252|10250|10257|10240|10258|10250|10250|10240|3416
1716467700000|2024-05-23 12:35:00|10258|10247|10236|10233|10258|10247|10236|10233|958
1716468000000|2024-05-23 12:40:00|10238|10225|10246|10235|10251|10235|10238|10225|1298
1716468300000|2024-05-23 12:45:00|10239|10225|10239|10225|10239|10225|10239|10225|983
1716468600000|2024-05-23 12:50:00|||||||||27
1716468900000|2024-05-23 12:55:00|10247|10233|10247|10230|10247|10233|10247|10230|500
1716469200000|2024-05-23 13:00:00|10238|10217|10247|10217|10247|10217|10238|10217|912
1716469500000|2024-05-23 13:05:00|10233|10222|10247|10217|10247|10230|10233|10217|2300
1716469800000|2024-05-23 13:10:00|10240||10240||10240||10240||111
1716470100000|2024-05-23 13:15:00|10247|10231|10246|10228|10247|10234|10246|10228|1145
1716470400000|2024-05-23 13:20:00|10238|10230|10228|10219|10246|10233|10228|10217|2619
1716470700000|2024-05-23 13:25:00|10247|10223|10230|10223|10247|10228|10225|10223|2614
1716471000000|2024-05-23 13:30:00|10223|10219|10288|10272|10299|10288|10209|10201|63616
1716471300000|2024-05-23 13:35:00|10293|10273|10291|10282|10333|10326|10277|10266|158177
1716471600000|2024-05-23 13:40:00|10288|10281|10369|10357|10369|10358|10267|10262|35627
1716471900000|2024-05-23 13:45:00|10366|10351|10398|10385|10410|10392|10332|10324|66541
1716472200000|2024-05-23 13:50:00|10397|10386|10332|10314|10408|10398|10327|10309|25666
1716472500000|2024-05-23 13:55:00|10336|10317|10348|10340|10348|10340|10306|10301|16287
1716472800000|2024-05-23 14:00:00|10344|10341|10298|10290|10351|10347|10278|10273|11622
1716473100000|2024-05-23 14:05:00|10302|10296|10306|10299|10316|10307|10299|10291|18389
1716473400000|2024-05-23 14:10:00|10305|10303|10318|10311|10325|10318|10299|10295|18660
1716473700000|2024-05-23 14:15:00|10317|10312|10334|10325|10345|10343|10316|10307|19168
1716474000000|2024-05-23 14:20:00|10335|10323|10306|10301|10335|10323|10295|10291|8434
1716474300000|2024-05-23 14:25:00|10304|10299|10276|10269|10304|10299|10265|10260|33827
1716474600000|2024-05-23 14:30:00|10277|10272|10277|10266|10277|10272|10257|10255|10244
1716474900000|2024-05-23 14:35:00|10270|10269|10298|10292|10298|10292|10266|10262|9224
1716475200000|2024-05-23 14:40:00|10300|10293|10285|10276|10301|10300|10275|10271|7688
1716475500000|2024-05-23 14:45:00|10290|10277|10292|10286|10300|10296|10286|10277|5072
1716475800000|2024-05-23 14:50:00|10294|10285|10282|10275|10294|10285|10280|10271|13954
1716476100000|2024-05-23 14:55:00|10280|10273|10253|10244|10280|10273|10246|10241|21714
1716476400000|2024-05-23 15:00:00|10249|10243|10272|10265|10283|10276|10243|10238|16515
1716476700000|2024-05-23 15:05:00|10271|10263|10241|10236|10271|10263|10239|10234|14854
1716477000000|2024-05-23 15:10:00|10246|10239|10231|10228|10248|10242|10228|10222|8989
1716477300000|2024-05-23 15:15:00|10236|10229|10256|10250|10257|10251|10236|10229|5766
1716477600000|2024-05-23 15:20:00|10255|10252|10281|10277|10281|10277|10250|10246|16475
1716477900000|2024-05-23 15:25:00|10280|10276|10288|10282|10291|10282|10277|10269|18691
1716478200000|2024-05-23 15:30:00|10287|10283|10277|10271|10288|10284|10277|10271|4226
1716478500000|2024-05-23 15:35:00|10275|10272|10274|10267|10285|10276|10264|10260|7195
1716478800000|2024-05-23 15:40:00|10277|10268|10284|10280|10295|10288|10275|10268|9996
1716479100000|2024-05-23 15:45:00|10285|10281|10265|10259|10285|10284|10260|10255|8200
1716479400000|2024-05-23 15:50:00|10264|10258|10265|10259|10270|10265|10263|10258|4255
1716479700000|2024-05-23 15:55:00|10261|10258|10261|10257|10267|10260|10253|10250|3389
1716480000000|2024-05-23 16:00:00|10263|10258|10274|10266|10274|10268|10263|10258|3553
1716480300000|2024-05-23 16:05:00|10276|10267|10253|10250|10276|10271|10251|10250|5598
1716480600000|2024-05-23 16:10:00|10254|10252|10237|10233|10257|10255|10236|10228|5705
1716480900000|2024-05-23 16:15:00|10238|10230|10261|10251|10261|10251|10234|10230|5659
1716481200000|2024-05-23 16:20:00|10257|10249|10243|10237|10257|10251|10240|10235|20275
1716481500000|2024-05-23 16:25:00|10244|10238|10259|10252|10259|10256|10244|10237|1965
1716481800000|2024-05-23 16:30:00|10260|10251|10247|10242|10260|10251|10242|10237|3337
1716482100000|2024-05-23 16:35:00|10251|10243|10251|10245|10254|10250|10242|10238|4949
1716482400000|2024-05-23 16:40:00|10253|10247|10237|10231|10253|10250|10235|10231|6663
1716482700000|2024-05-23 16:45:00|10235|10230|10234|10227|10237|10232|10226|10222|4783
1716483000000|2024-05-23 16:50:00|10233|10226|10228|10225|10235|10228|10225|10220|7548
1716483300000|2024-05-23 16:55:00|10226|10220|10222|10216|10230|10223|10214|10211|15620
1716483600000|2024-05-23 17:00:00|10221|10215|10214|10209|10222|10216|10213|10204|7310
1716483900000|2024-05-23 17:05:00|10215|10210|10212|10208|10219|10214|10203|10200|13517
1716484200000|2024-05-23 17:10:00|10211|10207|10218|10212|10218|10213|10202|10200|4721
1716484500000|2024-05-23 17:15:00|10217|10210|10209|10207|10218|10214|10209|10207|4595
1716484800000|2024-05-23 17:20:00|10208|10205|10214|10210|10216|10213|10207|10204|5334
1716485100000|2024-05-23 17:25:00|10216|10213|10208|10204|10216|10214|10206|10204|3600
1716485400000|2024-05-23 17:30:00|10206|10205|10212|10207|10213|10208|10205|10204|5218
1716485700000|2024-05-23 17:35:00|10211|10208|10172|10168|10212|10210|10170|10168|30358
1716486000000|2024-05-23 17:40:00|10171|10167|10172|10165|10174|10172|10162|10155|9321
1716486300000|2024-05-23 17:45:00|10171|10167|10176|10170|10178|10173|10165|10160|4796
1716486600000|2024-05-23 17:50:00|10175|10169|10167|10163|10179|10176|10164|10160|11752
1716486900000|2024-05-23 17:55:00|10166|10162|10153|10149|10167|10166|10146|10140|22177
1716487200000|2024-05-23 18:00:00|10154|10150|10129|10120|10154|10150|10126|10120|29446
1716487500000|2024-05-23 18:05:00|10127|10121|10128|10119|10137|10128|10110|10105|11974
1716487800000|2024-05-23 18:10:00|10127|10120|10127|10120|10129|10122|10115|10110|8655
1716488100000|2024-05-23 18:15:00|10130|10121|10127|10118|10143|10138|10127|10118|20956
1716488400000|2024-05-23 18:20:00|10130|10126|10133|10129|10133|10130|10124|10116|10722
1716488700000|2024-05-23 18:25:00|10135|10127|10133|10130|10142|10133|10132|10125|15853
1716489000000|2024-05-23 18:30:00|10132|10128|10107|10102|10135|10130|10107|10102|20362
1716489300000|2024-05-23 18:35:00|10109|10103|10135|10132|10137|10132|10107|10103|4373
1716489600000|2024-05-23 18:40:00|10137|10133|10108|10104|10137|10134|10108|10104|7123
1716489900000|2024-05-23 18:45:00|10106|10101|10095|10091|10108|10105|10092|10090|11404
1716490200000|2024-05-23 18:50:00|10094|10090|10083|10080|10095|10092|10075|10071|22737
1716490500000|2024-05-23 18:55:00|10085|10081|10092|10088|10095|10089|10082|10079|8633
1716490800000|2024-05-23 19:00:00|10091|10089|10125|10118|10128|10118|10091|10089|24231
1716491100000|2024-05-23 19:05:00|10126|10119|10150|10144|10154|10148|10126|10119|14706
1716491400000|2024-05-23 19:10:00|10149|10142|10141|10138|10149|10142|10137|10133|7486
1716491700000|2024-05-23 19:15:00|10142|10136|10129|10123|10145|10142|10128|10120|17334
1716492000000|2024-05-23 19:20:00|10132|10127|10121|10117|10140|10134|10117|10112|9759
1716492300000|2024-05-23 19:25:00|10120|10118|10120|10115|10128|10122|10117|10113|9638
1716492600000|2024-05-23 19:30:00|10122|10117|10121|10116|10129|10125|10115|10110|11202
1716492900000|2024-05-23 19:35:00|10120|10115|10111|10109|10120|10116|10104|10101|15691
1716493200000|2024-05-23 19:40:00|10110|10110|10113|10109|10119|10118|10105|10102|12002
1716493500000|2024-05-23 19:45:00|10112|10108|10112|10109|10113|10112|10103|10100|14622
1716493800000|2024-05-23 19:50:00|10113|10110|10139|10133|10139|10134|10112|10109|37035
1716494100000|2024-05-23 19:55:00|10140|10138|10143|10138|10147|10145|10130|10125|81440
1716494400000|2024-05-23 20:00:00|10148|10135|10150|10111|10155|10135|10148|10111|71358
1716494700000|2024-05-23 20:05:00|10130|10113|10142|10118|10142|10118|10130|10113|653
1716495000000|2024-05-23 20:10:00|||||||||6
1716495300000|2024-05-23 20:15:00|||||||||30
1716495600000|2024-05-23 20:20:00|||||||||35
1716495900000|2024-05-23 20:25:00||10100||10102||10102||10100|66
1716496200000|2024-05-23 20:30:00||10108||10120||10120||10108|0
1716496500000|2024-05-23 20:35:00|||||||||20
1716496800000|2024-05-23 20:40:00|||||||||10
1716497100000|2024-05-23 20:45:00|||||||||32
1716497700000|2024-05-23 20:55:00|||||||||34
1716498300000|2024-05-23 21:05:00|10140||10140||10140||10140||276
1716499200000|2024-05-23 21:20:00|||||||||16
1716499500000|2024-05-23 21:25:00|10142|10130|10142|10130|10142|10130|10142|10130|118
1716499800000|2024-05-23 21:30:00|10138||10142||10142||10138||27
1716500100000|2024-05-23 21:35:00|||||||||15
1716500400000|2024-05-23 21:40:00|10139|10120|10142|10122|10142|10123|10139|10120|1003
1716500700000|2024-05-23 21:45:00|||||||||100
1716501000000|2024-05-23 21:50:00|||||||||16
1716501300000|2024-05-23 21:55:00|||||||||10
1716501600000|2024-05-23 22:00:00|||||||||9
1716501900000|2024-05-23 22:05:00|10138||10143||10143||10138||141
1716502200000|2024-05-23 22:10:00||10131||10131||10131||10131|11
1716502500000|2024-05-23 22:15:00|10140|10138|10140|10138|10140|10138|10140|10138|50
1716503100000|2024-05-23 22:25:00|||||||||5
1716503400000|2024-05-23 22:30:00|10142|10139|10143|10138|10143|10140|10142|10138|251
1716503700000|2024-05-23 22:35:00||10137||10137||10137||10137|148
1716504000000|2024-05-23 22:40:00||10140||10137||10140||10137|200
1716504300000|2024-05-23 22:45:00|||||||||5
1716504600000|2024-05-23 22:50:00|||||||||15
1716504900000|2024-05-23 22:55:00|||||||||6
1716505200000|2024-05-23 23:00:00|10150|10144|10150|10137|10150|10144|10150|10137|216
1716505500000|2024-05-23 23:05:00||10143||10143||10143||10143|40
1716505800000|2024-05-23 23:10:00|||||||||42
1716506100000|2024-05-23 23:15:00|||||||||52
1716506400000|2024-05-23 23:20:00|||||||||1
1716506700000|2024-05-23 23:25:00|||||||||100
1716507000000|2024-05-23 23:30:00|||||||||31
1716507300000|2024-05-23 23:35:00|||||||||10
1716507600000|2024-05-23 23:40:00|||||||||29
1716507900000|2024-05-23 23:45:00|||||||||210
1716508200000|2024-05-23 23:50:00|10149|10140|10149|10138|10149|10140|10149|10138|386
1716508500000|2024-05-23 23:55:00|10150||10150||10150||10150||2
1716537600000|2024-05-24 08:00:00|10103|9987|10066|10035|10103|10035|10040|9987|1706
1716537900000|2024-05-24 08:05:00|10047|10020|10143|10020|10143|10020|10030|10020|792
1716538200000|2024-05-24 08:10:00|||||||||5
1716538500000|2024-05-24 08:15:00|10050|10038|10143|10035|10143|10038|10050|10020|380
1716538800000|2024-05-24 08:20:00||10055||10035||10064||10035|252
1716539100000|2024-05-24 08:25:00||10054||10035||10054||10035|75
1716539400000|2024-05-24 08:30:00|10090|10068|10090|10069|10090|10069|10090|10035|84
1716539700000|2024-05-24 08:35:00||10070||10035||10070||10035|252
1716540000000|2024-05-24 08:40:00|10143||10140||10143||10140||0
1716540300000|2024-05-24 08:45:00||10040||10040||10040||10040|69
1716540600000|2024-05-24 08:50:00|10133|10041|10090|10070|10133|10080|10090|10041|801
1716540900000|2024-05-24 08:55:00||10080||10075||10080||10063|350
1716541200000|2024-05-24 09:00:00|10080|10063|10080|10063|10080|10063|10075|10063|800
1716542100000|2024-05-24 09:15:00|||||||||5
1716542400000|2024-05-24 09:20:00||10070||10070||10078||10070|754
1716542700000|2024-05-24 09:25:00|||||||||4
1716543000000|2024-05-24 09:30:00|||||||||100
1716543300000|2024-05-24 09:35:00|||||||||318
1716543600000|2024-05-24 09:40:00||10072||10070||10072||10070|847
1716543900000|2024-05-24 09:45:00||10074||10070||10074||10070|828
1716544200000|2024-05-24 09:50:00|10090||10080||10090||10080||1099
1716544500000|2024-05-24 09:55:00|||||||||15
1716544800000|2024-05-24 10:00:00|||||||||113
1716545100000|2024-05-24 10:05:00|||||||||7
1716545400000|2024-05-24 10:10:00|10090|10075|10090|10070|10090|10078|10080|10070|649
1716545700000|2024-05-24 10:15:00||10072||10070||10072||10070|305
1716546000000|2024-05-24 10:20:00|||||||||6
1716546600000|2024-05-24 10:30:00|10080||10090||10090||10080||423
1716546900000|2024-05-24 10:35:00|10113|10089|10143|10070|10143|10114|10113|10070|1544
1716547800000|2024-05-24 10:50:00|||||||||10
1716548100000|2024-05-24 10:55:00||10075||10075||10075||10075|0
1716548400000|2024-05-24 11:00:00|10142|10100|10142|10110|10142|10110|10142|10100|29
1716548700000|2024-05-24 11:05:00||10115||10110||10120||10110|19
1716549000000|2024-05-24 11:10:00|10143||10140||10143||10140||276
1716549300000|2024-05-24 11:15:00|10137|10115|10137|10115|10137|10115|10137|10115|1
1716549600000|2024-05-24 11:20:00|10131|10121|10137|10121|10137|10129|10131|10121|143
1716549900000|2024-05-24 11:25:00|10136|10129|10137|10129|10137|10131|10136|10121|53
1716550200000|2024-05-24 11:30:00|10140|10121|10142|10130|10142|10130|10135|10121|1638
1716550500000|2024-05-24 11:35:00|10141||10142||10142||10137||182
1716550800000|2024-05-24 11:40:00||10140||10130||10140||10130|1114
1716551100000|2024-05-24 11:45:00||10135||10122||10137||10122|1982
1716551400000|2024-05-24 11:50:00|10143||10140||10143||10140||0
1716551700000|2024-05-24 11:55:00|||||||||22
1716552000000|2024-05-24 12:00:00|10137|10115|10138|10115|10140|10115|10137|10115|573
1716552300000|2024-05-24 12:05:00|10125|10110|10132|10110|10132|10110|10125|10110|500
1716552900000|2024-05-24 12:15:00|10127||10127||10127||10125||63
1716553200000|2024-05-24 12:20:00|10125|10102|10125|10115|10127|10115|10125|10102|132
1716553500000|2024-05-24 12:25:00|10140|10123|10140|10115|10140|10123|10139|10115|627
1716553800000|2024-05-24 12:30:00|10143||10143||10143||10143||97
1716554100000|2024-05-24 12:35:00|10137||10140||10143||10137||17
1716554400000|2024-05-24 12:40:00|10137|10118|10139|10102|10139|10118|10137|10102|239
1716554700000|2024-05-24 12:45:00|10127|10120|10140|10108|10140|10120|10127|10102|415
1716555000000|2024-05-24 12:50:00|10139||10139||10139||10139||201
1716555300000|2024-05-24 12:55:00|||||||||50
1716555600000|2024-05-24 13:00:00|10143|10122|10143|10120|10143|10123|10143|10120|266
1716555900000|2024-05-24 13:05:00|10155|10132|10155|10132|10155|10135|10155|10132|2264
1716556200000|2024-05-24 13:10:00|10150||10154||10154||10150||23
1716556500000|2024-05-24 13:15:00|10152|10140|10140|10132|10154|10140|10140|10132|314
1716556800000|2024-05-24 13:20:00|||||||||141
1716557100000|2024-05-24 13:25:00|10130|10111|10139|10137|10140|10137|10130|10111|337
1716557400000|2024-05-24 13:30:00|10132|10111|10139|10111|10153|10141|10110|10102|53539
1716557700000|2024-05-24 13:35:00|10137|10113|10075|10070|10138|10127|10074|10065|18571
1716558000000|2024-05-24 13:40:00|10076|10067|10094|10077|10100|10095|10046|10042|41140
1716558300000|2024-05-24 13:45:00|10091|10085|10095|10087|10096|10088|10068|10050|10730
1716558600000|2024-05-24 13:50:00|10094|10086|10084|10078|10109|10106|10080|10077|7406
1716558900000|2024-05-24 13:55:00|10082|10081|10087|10081|10089|10081|10069|10062|12063
1716559200000|2024-05-24 14:00:00|10088|10080|10072|10065|10118|10108|10070|10062|15631
1716559500000|2024-05-24 14:05:00|10071|10064|10076|10065|10076|10072|10062|10061|13500
1716559800000|2024-05-24 14:10:00|10077|10071|10089|10078|10105|10098|10077|10069|23502
1716560100000|2024-05-24 14:15:00|10081|10077|10075|10062|10085|10080|10068|10060|51882
1716560400000|2024-05-24 14:20:00|10072|10064|10066|10064|10077|10068|10044|10040|57575
1716560700000|2024-05-24 14:25:00|10068|10063|10060|10055|10068|10063|10053|10049|12318
1716561000000|2024-05-24 14:30:00|10059|10056|10045|10038|10061|10056|10040|10035|37281
1716561300000|2024-05-24 14:35:00|10043|10040|10058|10047|10058|10049|10029|10027|39107
1716561600000|2024-05-24 14:40:00|10052|10048|10047|10041|10064|10056|10040|10035|14679
1716561900000|2024-05-24 14:45:00|10046|10040|10054|10048|10056|10049|10039|10035|6953
1716562200000|2024-05-24 14:50:00|10056|10046|10054|10050|10056|10051|10048|10042|4402
1716562500000|2024-05-24 14:55:00|10052|10048|10028|10024|10053|10050|10024|10022|20794
1716562800000|2024-05-24 15:00:00|10029|10028|10022|10015|10029|10028|10011|10008|23755
1716563100000|2024-05-24 15:05:00|10021|10014|10027|10024|10033|10029|10009|10006|12647
1716563400000|2024-05-24 15:10:00|10026|10025|10037|10032|10037|10035|10017|10015|13155
1716563700000|2024-05-24 15:15:00|10036|10030|10060|10055|10060|10055|10021|10016|15583
1716564000000|2024-05-24 15:20:00|10061|10057|10068|10060|10071|10064|10057|10053|14325
1716564300000|2024-05-24 15:25:00|10067|10062|10049|10043|10069|10063|10049|10041|11554
1716564600000|2024-05-24 15:30:00|10048|10044|10035|10033|10048|10044|10032|10025|5386
1716564900000|2024-05-24 15:35:00|10034|10030|10020|10016|10034|10030|10018|10014|26820
1716565200000|2024-05-24 15:40:00|10018|10014|10014|10011|10022|10019|10006|10004|9105
1716565500000|2024-05-24 15:45:00|10013|10010|10010|10006|10017|10015|10010|10006|7038
1716565800000|2024-05-24 15:50:00|10009|10007|10017|10011|10018|10015|10009|10007|6787
1716566100000|2024-05-24 15:55:00|10015|10012|10028|10023|10029|10025|10013|10010|7173
1716566400000|2024-05-24 16:00:00|10027|10021|10027|10022|10032|10027|10020|10016|1702
1716566700000|2024-05-24 16:05:00|10026|10021|10058|10054|10058|10054|10025|10017|11288
1716567000000|2024-05-24 16:10:00|10059|10056|10095|10088|10095|10089|10058|10055|33369
1716567300000|2024-05-24 16:15:00|10096|10089|10085|10079|10099|10096|10082|10074|10526
1716567600000|2024-05-24 16:20:00|10082|10082|10085|10078|10090|10085|10080|10075|10301
1716567900000|2024-05-24 16:25:00|10081|10075|10091|10088|10091|10088|10079|10075|6177
1716568200000|2024-05-24 16:30:00|10092|10089|10085|10080|10094|10089|10083|10080|15668
1716568500000|2024-05-24 16:35:00|10083|10079|10098|10094|10100|10097|10081|10076|36740
1716568800000|2024-05-24 16:40:00|10097|10090|10097|10092|10104|10099|10090|10085|9583
1716569100000|2024-05-24 16:45:00|10101|10094|10098|10091|10110|10102|10095|10089|8868
1716569400000|2024-05-24 16:50:00|10096|10090|10086|10082|10096|10090|10081|10077|8112
1716569700000|2024-05-24 16:55:00|10084|10081|10068|10063|10085|10083|10059|10055|10939
1716570000000|2024-05-24 17:00:00|10067|10061|10069|10063|10069|10063|10056|10050|5969
1716570300000|2024-05-24 17:05:00|10067|10062|10072|10068|10073|10068|10063|10058|7226
1716570600000|2024-05-24 17:10:00|10074|10069|10075|10071|10077|10074|10072|10067|5847
1716570900000|2024-05-24 17:15:00|10076|10072|10063|10054|10076|10075|10061|10054|7890
1716571200000|2024-05-24 17:20:00|10064|10059|10066|10063|10066|10064|10063|10059|1600
1716571500000|2024-05-24 17:25:00|10065|10062|10054|10053|10066|10062|10052|10049|5286
1716571800000|2024-05-24 17:30:00|10055|10051|10062|10053|10064|10059|10051|10050|13178
1716572100000|2024-05-24 17:35:00|10063|10056|10068|10061|10068|10066|10063|10056|3200
1716572400000|2024-05-24 17:40:00|10064|10063|10068|10066|10068|10066|10064|10061|462
1716572700000|2024-05-24 17:45:00|10069|10067|10063|10058|10069|10067|10059|10054|4116
1716573000000|2024-05-24 17:50:00|10066|10061|10072|10064|10072|10069|10066|10061|3029
1716573300000|2024-05-24 17:55:00|10071|10065|10073|10070|10073|10070|10065|10064|2543
1716573600000|2024-05-24 18:00:00|10072|10069|10066|10061|10072|10069|10064|10060|6193
1716573900000|2024-05-24 18:05:00|10065|10060|10063|10059|10065|10060|10059|10055|3308
1716574200000|2024-05-24 18:10:00|10062|10058|10067|10063|10071|10068|10060|10057|6677
1716574500000|2024-05-24 18:15:00|10068|10065|10063|10059|10070|10067|10063|10059|2069
1716574800000|2024-05-24 18:20:00|10062|10058|10058|10055|10062|10059|10055|10053|2899
1716575100000|2024-05-24 18:25:00|10059|10056|10056|10052|10059|10056|10053|10052|2451
1716575400000|2024-05-24 18:30:00|10055|10054|10064|10060|10064|10062|10054|10052|13371
1716575700000|2024-05-24 18:35:00|10063|10062|10061|10054|10064|10062|10053|10050|10278
1716576000000|2024-05-24 18:40:00|10060|10057|10061|10055|10061|10059|10054|10052|3584
1716576300000|2024-05-24 18:45:00|10060|10056|10057|10054|10060|10057|10056|10053|5446
1716576600000|2024-05-24 18:50:00|10059|10053|10055|10052|10059|10056|10055|10051|1973
1716576900000|2024-05-24 18:55:00|10054|10051|10063|10060|10063|10061|10054|10051|5155
1716577200000|2024-05-24 19:00:00|10061|10059|10048|10045|10065|10062|10047|10040|11230
1716577500000|2024-05-24 19:05:00|10049|10046|10049|10045|10053|10051|10046|10043|5540
1716577800000|2024-05-24 19:10:00|10048|10043|10039|10037|10055|10052|10038|10033|20503
1716578100000|2024-05-24 19:15:00|10040|10038|10042|10039|10044|10043|10034|10031|22392
1716578400000|2024-05-24 19:20:00|10044|10040|10045|10042|10046|10043|10038|10036|9040
1716578700000|2024-05-24 19:25:00|10044|10041|10038|10034|10045|10042|10035|10033|11421
1716579000000|2024-05-24 19:30:00|10036|10033|10031|10027|10036|10034|10029|10026|12239
1716579300000|2024-05-24 19:35:00|10029|10025|10045|10035|10045|10035|10024|10022|22188
1716579600000|2024-05-24 19:40:00|10042|10036|10031|10029|10042|10039|10020|10017|29407
1716579900000|2024-05-24 19:45:00|10030|10028|10027|10025|10031|10029|10026|10025|9031
1716580200000|2024-05-24 19:50:00|10026|10024|10025|10021|10030|10029|10014|10012|24416
1716580500000|2024-05-24 19:55:00|10024|10020|10030|10027|10031|10029|10018|10014|93065
1716580800000|2024-05-24 20:00:00|10034|10028|10034|10024|10036|10028|10028|10010|63012
1716581100000|2024-05-24 20:05:00|10035|10028|10035|10024|10035|10028|10035|10024|178
1716581400000|2024-05-24 20:10:00|10034||10034||10034||10034||10
1716581700000|2024-05-24 20:15:00|10035|10034|10035|10025|10035|10034|10035|10024|512
1716582000000|2024-05-24 20:20:00|10041||10034||10041||10034||131
1716582300000|2024-05-24 20:25:00|10041|10029|10041|10034|10041|10034|10041|10029|100
1716582600000|2024-05-24 20:30:00|10045||10045||10045||10045||100
1716582900000|2024-05-24 20:35:00|10055|10035|10050|10034|10055|10043|10050|10034|312
1716583200000|2024-05-24 20:40:00|10048||10047||10048||10047||1
1716583500000|2024-05-24 20:45:00|10045|10029|10045|10029|10045|10029|10034|10029|430
1716583800000|2024-05-24 20:50:00|10040||10040||10040||10040||121
1716584100000|2024-05-24 20:55:00|||||||||120
1716883200000|2024-05-28 08:00:00|10069|10060|10058|10050|10070|10060|10050|10014|2130
1716883500000|2024-05-28 08:05:00|10050|10036|10150|10036|10150|10049|10040|10036|1886
1716883800000|2024-05-28 08:10:00|10069|10030|10087|10041|10090|10041|10035|10030|1458
1716884100000|2024-05-28 08:15:00||10042||10041||10070||10041|1146
1716884400000|2024-05-28 08:20:00|10085|10050|10080|10056|10085|10056|10080|10050|108
1716884700000|2024-05-28 08:25:00|10078|10058|10077|10057|10078|10058|10077|10057|212
1716885000000|2024-05-28 08:30:00|10075|10068|10078|10061|10079|10068|10068|10057|671
1716885300000|2024-05-28 08:35:00|10075|10060|10060|10040|10075|10060|10060|10040|980
1716885600000|2024-05-28 08:40:00||10050||10050||10050||10050|46
1716885900000|2024-05-28 08:45:00|||||||||67
1716886500000|2024-05-28 08:55:00|||||||||22
1716886800000|2024-05-28 09:00:00|10067|10051|10069|10051|10074|10051|10067|10051|5
1716887100000|2024-05-28 09:05:00|10068|10056|10068|10056|10068|10056|10068|10056|0
1716887400000|2024-05-28 09:10:00|10067||10067||10067||10067||33
1716887700000|2024-05-28 09:15:00||10055||10055||10064||10055|1000
1716888000000|2024-05-28 09:20:00|10065|10050|10065|10051|10067|10051|10065|10050|465
1716888300000|2024-05-28 09:25:00|10064|10050|10064|10050|10064|10050|10064|10050|111
1716888600000|2024-05-28 09:30:00|10059|10055|10059|10050|10059|10055|10059|10050|197
1716888900000|2024-05-28 09:35:00|10054|10045|10049|10011|10054|10045|10049|10010|653
1716889200000|2024-05-28 09:40:00||10030||10046||10046||10030|184
1716889500000|2024-05-28 09:45:00||10010||10015||10015||10010|214
1716889800000|2024-05-28 09:50:00||10032||10046||10046||10032|463
1716890100000|2024-05-28 09:55:00|||||||||466
1716890400000|2024-05-28 10:00:00||10011||10011||10048||10011|1259
1716890700000|2024-05-28 10:05:00||10012||10014||10014||10012|37
1716891000000|2024-05-28 10:10:00||10028||10029||10029||10028|0
1716891300000|2024-05-28 10:15:00|10048|10040|10049|10031|10049|10040|10048|10030|576
1716891600000|2024-05-28 10:20:00|10042|10011|10049|10012|10049|10012|10042|10011|375
1716891900000|2024-05-28 10:25:00|10042|10010|10020|9975|10049|10010|10014|9975|6817
1716892200000|2024-05-28 10:30:00|||||||||172
1716892500000|2024-05-28 10:35:00||9980||9980||9980||9980|268
1716892800000|2024-05-28 10:40:00||9981||9975||9991||9975|510
1716893100000|2024-05-28 10:45:00||9960||9951||9988||9951|751
1716893400000|2024-05-28 10:50:00|10002|10007|10020|9960|10020|10007|9995|9951|2038
1716893700000|2024-05-28 10:55:00|9997|9955|9990|9955|9997|9955|9975|9955|1860
1716894000000|2024-05-28 11:00:00|10002|9962|9990|9960|10002|9962|9986|9955|1954
1716894300000|2024-05-28 11:05:00|9986|9964|9990|9964|9990|9964|9986|9964|187
1716894600000|2024-05-28 11:10:00|10008|9966|10005|9966|10008|9980|10005|9966|330
1716894900000|2024-05-28 11:15:00|10004|9990|9999|9990|10005|9990|9998|9990|403
1716895200000|2024-05-28 11:20:00|9998|9980|9996|9980|9998|9989|9994|9980|221
1716895500000|2024-05-28 11:25:00|9994|9981|9994|9981|9994|9981|9994|9981|236
1716895800000|2024-05-28 11:30:00|9993|9988|9998|9990|9998|9990|9993|9988|738
1716896100000|2024-05-28 11:35:00|||||||||161
1716896400000|2024-05-28 11:40:00|10000|9992|10005|9998|10005|9998|10000|9992|1900
1716896700000|2024-05-28 11:45:00|10014|9990|10014|10000|10014|10000|10014|9990|141
1716897000000|2024-05-28 11:50:00|10016||10009||10020||10009||129
1716897300000|2024-05-28 11:55:00|10010|10002|10007|10000|10015|10010|10007|10000|2249
1716897600000|2024-05-28 12:00:00|10011|10003|10011|10000|10021|10003|10011|10000|1148
1716897900000|2024-05-28 12:05:00|10013|10006|10029|10015|10029|10018|10010|10006|2573
1716898200000|2024-05-28 12:10:00||10018||10015||10019||10015|424
1716898500000|2024-05-28 12:15:00|10027||10027||10029||10027||392
1716898800000|2024-05-28 12:20:00|10028||10029||10029||10025||170
1716899100000|2024-05-28 12:25:00|10027|10022|10027|10022|10027|10022|10027|10022|517
1716899400000|2024-05-28 12:30:00|10029|10023|10029|10022|10029|10027|10027|10022|580
1716899700000|2024-05-28 12:35:00||10028||10028||10028||10028|175
1716900000000|2024-05-28 12:40:00||10022||10026||10026||10022|375
1716900300000|2024-05-28 12:45:00||10027||10021||10027||10015|648
1716900600000|2024-05-28 12:50:00|||||||||220
1716900900000|2024-05-28 12:55:00|10030|10022|10049|10021|10049|10030|10030|10015|615
1716901200000|2024-05-28 13:00:00|10045||10034||10045||10034||484
1716901500000|2024-05-28 13:05:00|10032|10019|10032|10021|10032|10021|10022|10019|707
1716901800000|2024-05-28 13:10:00|10049||10033||10049||10033||434
1716902100000|2024-05-28 13:15:00|10030|10019|10028|10018|10049|10021|10022|10018|1282
1716902400000|2024-05-28 13:20:00|||||||||100
1716902700000|2024-05-28 13:25:00|10025|10010|10048|10018|10049|10018|10018|10010|978
1716903000000|2024-05-28 13:30:00|10020|10019|10048|10036|10079|10063|10017|10010|38162
1716903300000|2024-05-28 13:35:00|10050|10043|10077|10065|10093|10085|10045|10038|22226
1716903600000|2024-05-28 13:40:00|10076|10061|10081|10073|10081|10074|10051|10040|24617
1716903900000|2024-05-28 13:45:00|10080|10074|10021|10018|10080|10074|10021|10012|22274
1716904200000|2024-05-28 13:50:00|10026|10019|10045|10038|10059|10052|10025|10017|16437
1716904500000|2024-05-28 13:55:00|10044|10039|10037|10029|10046|10041|10031|10019|9944
1716904800000|2024-05-28 14:00:00|10029|10028|10015|10004|10037|10029|10008|10001|120383
1716905100000|2024-05-28 14:05:00|10004|10001|9997|9987|10012|10001|9990|9980|87606
1716905400000|2024-05-28 14:10:00|9998|9993|9995|9991|10005|10000|9986|9982|11781
1716905700000|2024-05-28 14:15:00|9994|9985|9980|9974|9996|9994|9969|9963|24233
1716906000000|2024-05-28 14:20:00|9979|9976|9969|9963|9991|9981|9966|9963|15471
1716906300000|2024-05-28 14:25:00|9967|9962|9957|9950|9969|9964|9949|9944|13020
1716906600000|2024-05-28 14:30:00|9956|9949|9974|9967|9975|9974|9950|9949|15336
1716906900000|2024-05-28 14:35:00|9975|9968|9964|9954|9986|9977|9961|9951|10240
1716907200000|2024-05-28 14:40:00|9962|9955|9969|9962|9976|9971|9959|9955|6781
1716907500000|2024-05-28 14:45:00|9970|9964|9976|9970|9989|9980|9965|9962|6367
1716907800000|2024-05-28 14:50:00|9978|9974|9963|9959|9983|9978|9962|9956|13772
1716908100000|2024-05-28 14:55:00|9964|9958|9956|9953|9970|9965|9955|9952|9175
1716908400000|2024-05-28 15:00:00|9957|9954|9961|9953|9961|9960|9949|9946|22410
1716908700000|2024-05-28 15:05:00|9960|9951|9951|9948|9960|9952|9945|9942|15395
1716909000000|2024-05-28 15:10:00|9952|9950|9967|9964|9969|9966|9947|9944|7916
1716909300000|2024-05-28 15:15:00|9968|9965|9967|9964|9970|9967|9963|9960|6314
1716909600000|2024-05-28 15:20:00|9966|9965|9988|9986|9991|9989|9966|9965|12577
1716909900000|2024-05-28 15:25:00|9989|9988|9979|9975|9997|9995|9974|9967|16710
1716910200000|2024-05-28 15:30:00|9980|9976|9983|9976|9988|9984|9975|9974|12943
1716910500000|2024-05-28 15:35:00|9982|9978|10000|9995|10000|9995|9982|9977|6636
1716910800000|2024-05-28 15:40:00|10001|9996|10003|9997|10014|10008|9995|9992|9032
1716911100000|2024-05-28 15:45:00|10002|9998|9992|9985|10002|9998|9990|9983|5220
1716911400000|2024-05-28 15:50:00|9990|9986|9994|9990|9995|9993|9982|9979|55622
1716911700000|2024-05-28 15:55:00|9993|9988|9995|9992|10001|9998|9992|9987|12111
1716912000000|2024-05-28 16:00:00|9997|9993|10013|10008|10013|10009|9997|9993|8144
1716912300000|2024-05-28 16:05:00|10010|10007|9994|9988|10012|10008|9994|9985|3660
1716912600000|2024-05-28 16:10:00|9992|9985|9991|9986|9992|9989|9984|9980|4515
1716912900000|2024-05-28 16:15:00|9990|9983|9995|9991|10004|9998|9989|9983|8383
1716913200000|2024-05-28 16:20:00|9994|9990|10007|10002|10007|10003|9992|9986|10869
1716913500000|2024-05-28 16:25:00|10008|10003|10021|10015|10022|10020|10008|10003|11314
1716913800000|2024-05-28 16:30:00|10022|10017|10021|10017|10022|10020|10016|10014|4112
1716914100000|2024-05-28 16:35:00|10022|10019|10033|10029|10034|10029|10022|10019|5289
1716914400000|2024-05-28 16:40:00|10032|10030|10015|10004|10035|10032|10015|10003|12748
1716914700000|2024-05-28 16:45:00|10016|10013|10008|10000|10017|10015|10006|10000|9996
1716915000000|2024-05-28 16:50:00|10005|9997|10027|10020|10027|10020|10000|9991|8392
1716915300000|2024-05-28 16:55:00|10024|10018|10011|10006|10024|10018|10010|10005|3718
1716915600000|2024-05-28 17:00:00|10009|10007|10000|9994|10012|10010|9999|9991|11907
1716915900000|2024-05-28 17:05:00|9999|9995|10002|9998|10007|10003|9999|9995|7926
1716916200000|2024-05-28 17:10:00|10001|9997|10012|10008|10015|10012|10000|9994|19961
1716916500000|2024-05-28 17:15:00|10011|10007|10008|10003|10011|10008|10001|9994|8780
1716916800000|2024-05-28 17:20:00|10010|10006|10015|10011|10015|10011|10009|10005|8647
1716917100000|2024-05-28 17:25:00|10014|10010|10021|10017|10023|10019|10010|10006|22290
1716917400000|2024-05-28 17:30:00|10020|10016|10012|10005|10027|10024|10012|10004|5422
1716917700000|2024-05-28 17:35:00|10011|10003|10011|10007|10012|10008|10000|9999|5739
1716918000000|2024-05-28 17:40:00|10010|10004|10009|10005|10010|10005|10003|10000|3914
1716918300000|2024-05-28 17:45:00|10008|10008|10004|9999|10010|10009|9999|9995|14091
1716918600000|2024-05-28 17:50:00|10002|9995|9989|9985|10002|9995|9987|9980|8336
1716918900000|2024-05-28 17:55:00|9990|9986|9995|9988|9995|9989|9987|9981|7128
1716919200000|2024-05-28 18:00:00|9994|9987|9991|9986|9994|9989|9985|9980|4230
1716919500000|2024-05-28 18:05:00|9992|9990|9999|9995|9999|9995|9991|9986|14762
1716919800000|2024-05-28 18:10:00|10000|9997|10001|9995|10004|10001|9997|9993|6005
1716920100000|2024-05-28 18:15:00|10000|9996|9994|9990|10000|9996|9991|9988|5979
1716920400000|2024-05-28 18:20:00|9993|9988|9996|9992|9996|9993|9991|9988|5854
1716920700000|2024-05-28 18:25:00|9997|9995|9986|9983|9997|9995|9983|9980|11140
1716921000000|2024-05-28 18:30:00|9985|9982|9982|9979|9986|9983|9976|9971|17234
1716921300000|2024-05-28 18:35:00|9981|9980|9982|9978|9986|9984|9980|9975|8079
1716921600000|2024-05-28 18:40:00|9983|9979|9985|9981|9989|9986|9982|9979|7038
1716921900000|2024-05-28 18:45:00|9982|9980|9967|9965|9986|9984|9966|9963|7947
1716922200000|2024-05-28 18:50:00|9966|9964|9968|9963|9968|9966|9960|9958|10404
1716922500000|2024-05-28 18:55:00|9967|9962|9963|9960|9968|9966|9961|9958|4499
1716922800000|2024-05-28 19:00:00|9962|9959|9959|9955|9963|9961|9957|9953|2816
1716923100000|2024-05-28 19:05:00|9960|9956|9966|9963|9971|9966|9960|9956|5097
1716923400000|2024-05-28 19:10:00|9965|9962|9966|9963|9966|9963|9958|9956|8084
1716923700000|2024-05-28 19:15:00|9965|9964|9970|9967|9972|9970|9965|9963|6493
1716924000000|2024-05-28 19:20:00|9971|9968|9975|9973|9983|9980|9966|9965|14911
1716924300000|2024-05-28 19:25:00|9976|9974|9972|9970|9983|9980|9972|9970|9033
1716924600000|2024-05-28 19:30:00|9973|9971|9978|9976|9984|9980|9973|9970|14271
1716924900000|2024-05-28 19:35:00|9979|9977|9973|9970|9981|9979|9973|9970|11176
1716925200000|2024-05-28 19:40:00|9972|9971|9968|9964|9974|9972|9965|9961|14022
1716925500000|2024-05-28 19:45:00|9969|9966|9974|9969|9980|9979|9968|9966|17936
1716925800000|2024-05-28 19:50:00|9973|9970|9980|9978|9987|9985|9970|9969|25117
1716926100000|2024-05-28 19:55:00|9979|9976|9979|9976|9979|9977|9965|9962|128520
1716926400000|2024-05-28 20:00:00|9980|9975|9995|9981|9995|9982|9980|9960|242091
1716926700000|2024-05-28 20:05:00|9985|9978|9978|9960|9995|9985|9978|9960|521
1716927000000|2024-05-28 20:10:00|9985|9978|9985|9978|9985|9978|9985|9978|164
1716927300000|2024-05-28 20:15:00|9995||9995||9995||9995||123
1716927600000|2024-05-28 20:20:00|||||||||3
1716927900000|2024-05-28 20:25:00|||||||||85
1716928200000|2024-05-28 20:30:00||9985||9985||9985||9985|4
1716928500000|2024-05-28 20:35:00|9990||9990||9990||9990||1
1716928800000|2024-05-28 20:40:00||9987||9987||9987||9987|81
1716929100000|2024-05-28 20:45:00|9995||9995||9995||9995||37
1716929400000|2024-05-28 20:50:00||9989||9989||9989||9989|49
1716929700000|2024-05-28 20:55:00||9987||9987||9987||9987|31
1716930000000|2024-05-28 21:00:00|9987|9985|9987|9960|9987|9985|9987|9960|392
1716930300000|2024-05-28 21:05:00|9988||9988||9988||9988||39
1716930600000|2024-05-28 21:10:00|||||||||261
1716930900000|2024-05-28 21:15:00|||||||||8
1716931200000|2024-05-28 21:20:00|9985|9965|9985|9965|9985|9965|9985|9965|0
1716931800000|2024-05-28 21:30:00|9981|9960|9984|9960|9984|9960|9981|9960|500
1716932100000|2024-05-28 21:35:00|||||||||8
1716933000000|2024-05-28 21:50:00|||||||||1
1716933300000|2024-05-28 21:55:00|||||||||1
1716933600000|2024-05-28 22:00:00|||||||||52
1716933900000|2024-05-28 22:05:00|||||||||28
1716934500000|2024-05-28 22:15:00|||||||||20
1716935100000|2024-05-28 22:25:00|||||||||100
1716936000000|2024-05-28 22:40:00|||||||||15
1716936300000|2024-05-28 22:45:00||9975||9975||9975||9975|0
1716937200000|2024-05-28 23:00:00||9976||9975||9976||9975|6
1716937500000|2024-05-28 23:05:00|9981||9984||9984||9981||20
1716937800000|2024-05-28 23:10:00||9976||9975||9976||9975|76
1716938100000|2024-05-28 23:15:00|||||||||9
1716938400000|2024-05-28 23:20:00|||||||||2
1716938700000|2024-05-28 23:25:00|||||||||23
1716939000000|2024-05-28 23:30:00|9985||9985||9985||9985||33
1716939300000|2024-05-28 23:35:00||9976||9976||9976||9976|18
1716939600000|2024-05-28 23:40:00||9975||9975||9975||9975|172
1716939900000|2024-05-28 23:45:00|||||||||550
1716940200000|2024-05-28 23:50:00|9984||9984||9984||9980||721
1716940500000|2024-05-28 23:55:00|9985||9985||9985||9985||66
1716969600000|2024-05-29 08:00:00|9880|9840|9852|9825|9881|9875|9850|9820|4597
1716969900000|2024-05-29 08:05:00|9851|9820|9852|9821|9852|9823|9851|9820|148
1716970200000|2024-05-29 08:10:00|9880|9820|9852|9821|9880|9822|9852|9820|314
1716970500000|2024-05-29 08:15:00|9864|9840|9850|9840|9879|9840|9850|9840|200
1716970800000|2024-05-29 08:20:00|9848|9821|9879|9821|9879|9823|9840|9820|1468
1716971100000|2024-05-29 08:25:00||9840||9820||9840||9820|1244
1716971400000|2024-05-29 08:30:00|9878||9877||9878||9877||40
1716971700000|2024-05-29 08:35:00|9853|9843|9848|9820|9878|9843|9848|9820|819
1716972000000|2024-05-29 08:40:00|||||||||141
1716972300000|2024-05-29 08:45:00|9845||9845||9845||9845||418
1716972600000|2024-05-29 08:50:00|9839||9839||9839||9839||0
1716972900000|2024-05-29 08:55:00|||||||||80
1716973200000|2024-05-29 09:00:00|9835||9835||9835||9835||95
1716973500000|2024-05-29 09:05:00|||||||||83
1716973800000|2024-05-29 09:10:00|9833||9832||9833||9832||271
1716974100000|2024-05-29 09:15:00|9848|9821|9847|9821|9848|9821|9847|9820|524
1716974400000|2024-05-29 09:20:00|9831|9820|9847|9820|9848|9821|9831|9820|145
1716974700000|2024-05-29 09:25:00||9821||9820||9821||9820|0
1716975000000|2024-05-29 09:30:00|9844||9834||9844||9834||58
1716975300000|2024-05-29 09:35:00|9832||9832||9832||9832||30
1716975600000|2024-05-29 09:40:00|9835|9827|9838|9832|9848|9832|9835|9827|786
1716975900000|2024-05-29 09:45:00|9846|9835|9848|9835|9848|9835|9833|9835|629
1716976200000|2024-05-29 09:50:00|9836||9839||9845||9836||55
1716976500000|2024-05-29 09:55:00|9837||9837||9837||9837||0
1716976800000|2024-05-29 10:00:00|9840|9832|9839|9820|9840|9832|9833|9820|1510
1716977100000|2024-05-29 10:05:00|||||||||19
1716977400000|2024-05-29 10:10:00|||||||||5
1716977700000|2024-05-29 10:15:00|||||||||32
1716978300000|2024-05-29 10:25:00|9830||9829||9830||9829||29
1716978600000|2024-05-29 10:30:00|9830||9830||9830||9830||108
1716978900000|2024-05-29 10:35:00|9829|9823|9830|9823|9830|9823|9829|9823|132
1716979200000|2024-05-29 10:40:00|||||||||10
1716979500000|2024-05-29 10:45:00||9820||9820||9820||9820|320
1716979800000|2024-05-29 10:50:00|9825|9805|9820|9805|9825|9805|9820|9805|1744
1716980100000|2024-05-29 10:55:00|9815||9813||9815||9813||612
1716980400000|2024-05-29 11:00:00|9815|9808|9815|9808|9815|9808|9814|9808|1277
1716980700000|2024-05-29 11:05:00|9814|9805|9814|9805|9815|9805|9814|9805|234
1716981000000|2024-05-29 11:10:00|9805|9800|9810|9802|9815|9802|9805|9800|746
1716981300000|2024-05-29 11:15:00|9809|9801|9803|9782|9815|9801|9801|9782|7497
1716981600000|2024-05-29 11:20:00|9802|9784|9795|9790|9802|9794|9795|9782|1182
1716981900000|2024-05-29 11:25:00|9806|9789|9808|9792|9812|9792|9792|9789|1512
1716982200000|2024-05-29 11:30:00|9809|9793|9808|9790|9815|9801|9807|9790|2200
1716982500000|2024-05-29 11:35:00|9804|9794|9800|9790|9804|9794|9800|9790|139
1716983100000|2024-05-29 11:45:00|9808|9797|9808|9800|9808|9800|9808|9797|459
1716983400000|2024-05-29 11:50:00|9807|9804|9808|9800|9808|9804|9807|9791|538
1716983700000|2024-05-29 11:55:00|9800|9791|9800|9791|9800|9800|9800|9791|585
1716984000000|2024-05-29 12:00:00|9808|9792|9808|9791|9808|9792|9808|9791|495
1716984300000|2024-05-29 12:05:00|9800|9792|9808|9792|9808|9792|9800|9792|487
1716984900000|2024-05-29 12:15:00|||||||||41
1716985200000|2024-05-29 12:20:00||9794||9796||9796||9794|11
1716985500000|2024-05-29 12:25:00||9800||9806||9806||9793|889
1716985800000|2024-05-29 12:30:00||9804||9806||9806||9804|1044
1716986100000|2024-05-29 12:35:00|9809|9808|9818|9808|9818|9810|9807|9808|4577
1716986400000|2024-05-29 12:40:00||9813||9808||9813||9808|123
1716986700000|2024-05-29 12:45:00|9847|9810|9847|9808|9847|9810|9847|9808|410
1716987000000|2024-05-29 12:50:00|||||||||29
1716987300000|2024-05-29 12:55:00|9822|9803|9822|9800|9822|9803|9808|9800|1171
1716987600000|2024-05-29 13:00:00|9823|9802|9822|9802|9823|9802|9818|9802|164
1716988200000|2024-05-29 13:10:00|9823|9808|9823|9805|9823|9815|9823|9805|209
1716988500000|2024-05-29 13:15:00|9822|9807|9823|9805|9823|9821|9822|9805|821
1716988800000|2024-05-29 13:20:00|9818|9815|9825|9805|9825|9815|9815|9805|1475
1716989100000|2024-05-29 13:25:00|9850|9823|9850|9809|9850|9842|9839|9805|5654
1716989400000|2024-05-29 13:30:00|9870|9849|9839|9824|9899|9890|9813|9809|72346
1716989700000|2024-05-29 13:35:00|9834|9825|9829|9817|9843|9836|9800|9790|62535
1716990000000|2024-05-29 13:40:00|9828|9816|9818|9811|9843|9834|9806|9801|16054
1716990300000|2024-05-29 13:45:00|9820|9813|9856|9845|9860|9851|9819|9812|42351
1716990600000|2024-05-29 13:50:00|9855|9846|9869|9861|9877|9871|9855|9844|6572
1716990900000|2024-05-29 13:55:00|9868|9864|9865|9860|9876|9871|9855|9851|11881
1716991200000|2024-05-29 14:00:00|9866|9861|9869|9858|9876|9872|9863|9856|13573
1716991500000|2024-05-29 14:05:00|9868|9857|9847|9835|9874|9872|9840|9835|12144
1716991800000|2024-05-29 14:10:00|9846|9845|9840|9835|9850|9848|9830|9823|13304
1716992100000|2024-05-29 14:15:00|9842|9841|9829|9822|9843|9841|9829|9821|8535
1716992400000|2024-05-29 14:20:00|9827|9827|9840|9835|9840|9835|9822|9816|7308
1716992700000|2024-05-29 14:25:00|9844|9836|9834|9824|9844|9842|9832|9822|5089
1716993000000|2024-05-29 14:30:00|9833|9827|9840|9832|9840|9832|9822|9820|4132
1716993300000|2024-05-29 14:35:00|9837|9831|9838|9832|9843|9837|9830|9825|8492
1716993600000|2024-05-29 14:40:00|9837|9827|9840|9834|9841|9836|9832|9827|5900
1716993900000|2024-05-29 14:45:00|9836|9832|9849|9842|9849|9844|9830|9825|12372
1716994200000|2024-05-29 14:50:00|9845|9843|9841|9834|9850|9849|9840|9834|7745
1716994500000|2024-05-29 14:55:00|9840|9836|9852|9849|9853|9851|9840|9836|6398
1716994800000|2024-05-29 15:00:00|9851|9845|9856|9847|9858|9857|9844|9840|6550
1716995100000|2024-05-29 15:05:00|9852|9846|9852|9848|9856|9852|9843|9842|5003
1716995400000|2024-05-29 15:10:00|9850|9846|9841|9837|9858|9852|9841|9837|15136
1716995700000|2024-05-29 15:15:00|9840|9835|9839|9836|9845|9842|9838|9835|12070
1716996000000|2024-05-29 15:20:00|9840|9837|9847|9843|9848|9847|9840|9837|8099
1716996300000|2024-05-29 15:25:00|9848|9846|9861|9854|9863|9860|9848|9843|7585
1716996600000|2024-05-29 15:30:00|9862|9850|9830|9826|9862|9856|9826|9823|9853
1716996900000|2024-05-29 15:35:00|9829|9827|9857|9848|9857|9848|9828|9823|8173
1716997200000|2024-05-29 15:40:00|9855|9845|9846|9842|9857|9851|9843|9840|4377
1716997500000|2024-05-29 15:45:00|9845|9840|9858|9852|9859|9853|9842|9836|6866
1716997800000|2024-05-29 15:50:00|9859|9853|9867|9863|9867|9863|9858|9853|6220
1716998100000|2024-05-29 15:55:00|9865|9862|9859|9853|9867|9863|9858|9853|3055
1716998400000|2024-05-29 16:00:00|9856|9851|9855|9851|9857|9853|9853|9850|2404
1716998700000|2024-05-29 16:05:00|9853|9850|9858|9851|9858|9855|9850|9846|8558
1716999000000|2024-05-29 16:10:00|9856|9848|9843|9837|9856|9848|9839|9833|3199
1716999300000|2024-05-29 16:15:00|9844|9840|9863|9858|9863|9859|9844|9840|6196
1716999600000|2024-05-29 16:20:00|9862|9859|9876|9873|9876|9874|9861|9858|10940
1716999900000|2024-05-29 16:25:00|9879|9874|9887|9883|9889|9885|9877|9874|7434
1717000200000|2024-05-29 16:30:00|9886|9884|9890|9885|9891|9888|9875|9871|5216
1717000500000|2024-05-29 16:35:00|9886|9886|9898|9894|9898|9895|9886|9881|3944
1717000800000|2024-05-29 16:40:00|9895|9893|9878|9875|9895|9894|9876|9872|9899
1717001100000|2024-05-29 16:45:00|9879|9876|9883|9879|9888|9883|9879|9876|6800
1717001400000|2024-05-29 16:50:00|9884|9880|9885|9879|9900|9897|9884|9877|12952
1717001700000|2024-05-29 16:55:00|9887|9881|9891|9887|9896|9893|9887|9881|3651
1717002000000|2024-05-29 17:00:00|9892|9886|9895|9891|9898|9892|9890|9881|4961
1717002300000|2024-05-29 17:05:00|9896|9892|9884|9881|9911|9905|9880|9876|21469
1717002600000|2024-05-29 17:10:00|9885|9876|9887|9878|9890|9887|9879|9876|7206
1717002900000|2024-05-29 17:15:00|9890|9882|9898|9892|9898|9894|9888|9882|1810
1717003200000|2024-05-29 17:20:00|9897|9891|9886|9881|9897|9891|9885|9879|5163
1717003500000|2024-05-29 17:25:00|9887|9882|9885|9881|9888|9885|9884|9880|1500
1717003800000|2024-05-29 17:30:00|9883|9880|9883|9880|9885|9881|9880|9878|1604
1717004100000|2024-05-29 17:35:00|9882|9882|9889|9884|9891|9888|9882|9878|10409
1717004400000|2024-05-29 17:40:00|9888|9885|9885|9880|9889|9885|9883|9878|1785
1717004700000|2024-05-29 17:45:00|9884|9881|9887|9883|9887|9884|9883|9879|4212
1717005000000|2024-05-29 17:50:00|9888|9884|9891|9886|9897|9893|9888|9884|3963
1717005300000|2024-05-29 17:55:00|9890|9884|9885|9882|9890|9886|9883|9882|4202
1717005600000|2024-05-29 18:00:00|9886|9883|9884|9881|9888|9885|9881|9879|7800
1717005900000|2024-05-29 18:05:00|9885|9882|9888|9886|9888|9886|9879|9875|15527
1717006200000|2024-05-29 18:10:00|9889|9884|9886|9880|9889|9886|9885|9880|1600
1717006500000|2024-05-29 18:15:00|9883|9881|9884|9883|9884|9883|9881|9880|3637
1717006800000|2024-05-29 18:20:00|9885|9882|9887|9886|9887|9886|9881|9880|3310
1717007100000|2024-05-29 18:25:00|9888|9884|9888|9886|9900|9892|9888|9884|4796
1717007400000|2024-05-29 18:30:00|9887|9881|9887|9883|9890|9887|9886|9881|2183
1717007700000|2024-05-29 18:35:00|9888|9882|9885|9880|9888|9882|9882|9875|7261
1717008000000|2024-05-29 18:40:00|9880|9875|9882|9875|9893|9887|9880|9875|3338
1717008300000|2024-05-29 18:45:00|9879|9871|9870|9869|9879|9871|9868|9865|5729
1717008600000|2024-05-29 18:50:00|9872|9868|9869|9866|9872|9869|9862|9856|5390
1717008900000|2024-05-29 18:55:00|9870|9867|9868|9864|9870|9868|9864|9860|7863
1717009200000|2024-05-29 19:00:00|9866|9866|9862|9858|9866|9866|9857|9855|8705
1717009500000|2024-05-29 19:05:00|9863|9859|9870|9867|9870|9867|9863|9859|5886
1717009800000|2024-05-29 19:10:00|9871|9868|9876|9873|9877|9873|9870|9867|7492
1717010100000|2024-05-29 19:15:00|9877|9874|9878|9875|9880|9877|9875|9870|7534
1717010400000|2024-05-29 19:20:00|9879|9876|9879|9877|9881|9879|9875|9873|11871
1717010700000|2024-05-29 19:25:00|9878|9876|9880|9875|9881|9879|9877|9873|8743
1717011000000|2024-05-29 19:30:00|9878|9876|9879|9876|9880|9878|9877|9872|3692
1717011300000|2024-05-29 19:35:00|9878|9877|9880|9877|9881|9880|9874|9872|9647
1717011600000|2024-05-29 19:40:00|9881|9879|9883|9881|9885|9884|9880|9877|12737
1717011900000|2024-05-29 19:45:00|9884|9882|9898|9893|9898|9894|9874|9872|24635
1717012200000|2024-05-29 19:50:00|9900|9892|9870|9865|9901|9898|9868|9863|19055
1717012500000|2024-05-29 19:55:00|9868|9864|9851|9846|9869|9868|9849|9846|84377
1717012800000|2024-05-29 20:00:00|9852|9842|9864|9850|9890|9855|9851|9830|63285
1717013100000|2024-05-29 20:05:00|9850|9835|9850|9830|9850|9835|9850|9830|1181
1717013400000|2024-05-29 20:10:00|9848|9843|9865|9848|9865|9848|9843|9830|565
1717013700000|2024-05-29 20:15:00|9856|9852|9856|9848|9856|9852|9856|9848|249
1717014000000|2024-05-29 20:20:00|9865||9865||9865||9865||100
1717014300000|2024-05-29 20:25:00|9861|9835|9835|9825|9861|9835|9835|9825|535
1717014600000|2024-05-29 20:30:00|9848|9835|9848|9835|9848|9835|9848|9835|259
1717014900000|2024-05-29 20:35:00|||||||||28
1717015200000|2024-05-29 20:40:00|9847|9836|9847|9836|9847|9836|9847|9836|355
1717015500000|2024-05-29 20:45:00|9844||9848||9848||9844||17
1717015800000|2024-05-29 20:50:00|9847|9835|9847|9835|9847|9835|9847|9835|107
1717016100000|2024-05-29 20:55:00|9845|9831|9840|9831|9845|9831|9840|9831|695
1717016400000|2024-05-29 21:00:00|||||||||8
1717016700000|2024-05-29 21:05:00||9825||9825||9825||9825|500
1717017000000|2024-05-29 21:10:00|||||||||30
1717017300000|2024-05-29 21:15:00|||||||||50
1717017600000|2024-05-29 21:20:00|||||||||11
1717017900000|2024-05-29 21:25:00|||||||||100
1717018200000|2024-05-29 21:30:00|||||||||66
1717018800000|2024-05-29 21:40:00|9841|9833|9833|9825|9841|9833|9833|9825|338
1717019100000|2024-05-29 21:45:00|||||||||1
1717019400000|2024-05-29 21:50:00|9841||9841||9841||9841||150
1717019700000|2024-05-29 21:55:00|9845|9829|9845|9829|9845|9829|9845|9829|10
1717020300000|2024-05-29 22:05:00|9841||9845||9845||9841||300
1717021500000|2024-05-29 22:25:00|||||||||1
1717021800000|2024-05-29 22:30:00|||||||||250
1717022100000|2024-05-29 22:35:00|9844||9844||9844||9844||0
1717022700000|2024-05-29 22:45:00|||||||||56
1717023000000|2024-05-29 22:50:00||9838||9829||9838||9829|155
1717023300000|2024-05-29 22:55:00|||||||||3
1717023900000|2024-05-29 23:05:00|||||||||13
1717024200000|2024-05-29 23:10:00|||||||||12
1717024500000|2024-05-29 23:15:00|9840|9830|9845|9830|9845|9830|9840|9830|41
1717024800000|2024-05-29 23:20:00|||||||||40
1717025100000|2024-05-29 23:25:00|9844|9829|9844|9829|9844|9829|9844|9829|221
1717025400000|2024-05-29 23:30:00|||||||||9
1717025700000|2024-05-29 23:35:00|||||||||48
1717026000000|2024-05-29 23:40:00|||||||||1
1717026300000|2024-05-29 23:45:00|||||||||4
1717026600000|2024-05-29 23:50:00|9845|9825|9840|9825|9845|9825|9840|9825|170
1717026900000|2024-05-29 23:55:00|9838|9830|9845|9825|9845|9830|9830|9825|512
1717056000000|2024-05-30 08:00:00|9786|9775|9745|9731|9786|9775|9730|9725|1560
1717056300000|2024-05-30 08:05:00|9743|9730|9742|9706|9750|9733|9730|9706|3490
1717056600000|2024-05-30 08:10:00|9753|9700|9753|9728|9753|9728|9753|9700|0
1717056900000|2024-05-30 08:15:00|9752||9752||9752||9752||126
1717057200000|2024-05-30 08:20:00|9750|9729|9742|9729|9750|9729|9742|9728|272
1717057500000|2024-05-30 08:25:00|9740|9728|9741|9728|9742|9728|9732|9728|295
1717057800000|2024-05-30 08:30:00|9742|9740|9742|9740|9750|9740|9742|9740|2342
1717058100000|2024-05-30 08:35:00|9740|9728|9739|9728|9740|9728|9739|9728|497
1717058400000|2024-05-30 08:40:00|9737||9736||9737||9736||27
1717058700000|2024-05-30 08:45:00|9737||9737||9738||9737||1060
1717059000000|2024-05-30 08:50:00|9736||9730||9740||9730||598
1717059300000|2024-05-30 08:55:00|9731||9735||9736||9731||52
1717059600000|2024-05-30 09:00:00|9734||9735||9735||9734||373
1717059900000|2024-05-30 09:05:00|9734|9729|9735|9729|9735|9729|9734|9729|83
1717060200000|2024-05-30 09:10:00|||||||||245
1717060500000|2024-05-30 09:15:00|9734|9730|9735|9729|9735|9731|9732|9729|947
1717060800000|2024-05-30 09:20:00|9733|9728|9735|9728|9735|9728|9729|9728|270
1717061100000|2024-05-30 09:25:00||9732||9732||9732||9732|514
1717061400000|2024-05-30 09:30:00|||||||||217
1717061700000|2024-05-30 09:35:00|9740||9741||9741||9740||106
1717062000000|2024-05-30 09:40:00|||||||||5
1717062900000|2024-05-30 09:55:00||9728||9728||9728||9728|1534
1717063500000|2024-05-30 10:05:00|||||||||122
1717063800000|2024-05-30 10:10:00|||||||||1
1717064100000|2024-05-30 10:15:00||9730||9730||9730||9730|0
1717064400000|2024-05-30 10:20:00|||||||||1
1717064700000|2024-05-30 10:25:00|||||||||83
1717065000000|2024-05-30 10:30:00||9728||9729||9730||9728|5
1717065300000|2024-05-30 10:35:00|9742|9730|9765|9730|9766|9762|9742|9729|6057
1717065600000|2024-05-30 10:40:00|9767|9731|9767|9750|9767|9750|9767|9730|475
1717065900000|2024-05-30 10:45:00|||||||||21
1717066200000|2024-05-30 10:50:00|9771|9754|9768|9730|9771|9754|9768|9730|671
1717066500000|2024-05-30 10:55:00|9774|9731|9770|9730|9774|9732|9769|9730|25
1717066800000|2024-05-30 11:00:00|9769|9731|9772|9760|9775|9767|9762|9731|2910
1717067100000|2024-05-30 11:05:00|9764|9764|9764|9760|9772|9764|9764|9760|1878
1717067400000|2024-05-30 11:10:00|9760|9751|9763|9751|9764|9751|9760|9751|6510
1717067700000|2024-05-30 11:15:00|9764|9758|9764|9758|9764|9758|9764|9758|977
1717068000000|2024-05-30 11:20:00|9770||9766||9770||9764||625
1717068300000|2024-05-30 11:25:00|9767||9769||9773||9763||970
1717068600000|2024-05-30 11:30:00|9773|9764|9772|9758|9773|9764|9772|9758|369
1717068900000|2024-05-30 11:35:00|9773|9760|9773|9766|9773|9766|9773|9760|574
1717069200000|2024-05-30 11:40:00|9775|9767|9830|9773|9835|9800|9775|9767|2587
1717069500000|2024-05-30 11:45:00|9802|9774|9801|9773|9802|9774|9801|9773|0
1717069800000|2024-05-30 11:50:00|9802|9774|9802|9790|9802|9790|9802|9773|260
1717070100000|2024-05-30 11:55:00|9793|9773|9802|9783|9802|9783|9793|9773|515
1717070400000|2024-05-30 12:00:00||9789||9783||9793||9783|718
1717070700000|2024-05-30 12:05:00|9835|9791|9835|9791|9835|9791|9835|9791|1109
1717071000000|2024-05-30 12:10:00|9834|9800|9834|9791|9834|9800|9834|9791|111
1717071300000|2024-05-30 12:15:00||9804||9791||9804||9791|13
1717071600000|2024-05-30 12:20:00|9810|9798|9834|9791|9834|9798|9810|9791|331
1717071900000|2024-05-30 12:25:00|9825||9819||9825||9819||110
1717072200000|2024-05-30 12:30:00|9820|9792|9835|9791|9835|9811|9820|9791|225
1717072500000|2024-05-30 12:35:00||9792||9798||9798||9792|1
1717072800000|2024-05-30 12:40:00|9870|9799|9870|9799|9870|9799|9870|9799|309
1717073100000|2024-05-30 12:45:00|9835|9802|9835|9803|9835|9803|9835|9802|98
1717073400000|2024-05-30 12:50:00||9800||9799||9800||9798|151
1717073700000|2024-05-30 12:55:00|9834|9798|9835|9798|9835|9799|9834|9798|121
1717074000000|2024-05-30 13:00:00|9817|9791|9835|9791|9835|9792|9798|9791|988
1717074300000|2024-05-30 13:05:00|9815|9792|9815|9791|9815|9807|9815|9791|350
1717074600000|2024-05-30 13:10:00|||||||||250
1717074900000|2024-05-30 13:15:00|9835|9796|9835|9800|9835|9800|9835|9796|161
1717075200000|2024-05-30 13:20:00|||||||||99
1717075500000|2024-05-30 13:25:00|9820|9796|9870|9843|9870|9862|9815|9775|3514
1717075800000|2024-05-30 13:30:00|9869|9845|9846|9838|9885|9875|9832|9810|18626
1717076100000|2024-05-30 13:35:00|9853|9839|9824|9811|9860|9854|9811|9810|13440
1717076400000|2024-05-30 13:40:00|9819|9810|9847|9840|9849|9843|9817|9806|36481
1717076700000|2024-05-30 13:45:00|9848|9841|9887|9870|9900|9894|9848|9841|24722
1717077000000|2024-05-30 13:50:00|9877|9872|9851|9841|9881|9872|9834|9826|11201
1717077300000|2024-05-30 13:55:00|9853|9846|9838|9831|9861|9849|9826|9820|12208
1717077600000|2024-05-30 14:00:00|9840|9832|9834|9824|9841|9833|9812|9808|15316
1717077900000|2024-05-30 14:05:00|9832|9825|9842|9834|9856|9850|9828|9821|11421
1717078200000|2024-05-30 14:10:00|9841|9832|9824|9816|9843|9840|9815|9809|10679
1717078500000|2024-05-30 14:15:00|9822|9817|9839|9832|9841|9832|9819|9816|9117
1717078800000|2024-05-30 14:20:00|9841|9833|9848|9844|9857|9854|9838|9833|7394
1717079100000|2024-05-30 14:25:00|9851|9845|9834|9828|9851|9846|9832|9828|9464
1717079400000|2024-05-30 14:30:00|9832|9825|9814|9806|9832|9827|9809|9806|14593
1717079700000|2024-05-30 14:35:00|9813|9805|9827|9822|9842|9834|9809|9802|12562
1717080000000|2024-05-30 14:40:00|9828|9823|9836|9828|9839|9835|9824|9819|4394
1717080300000|2024-05-30 14:45:00|9839|9831|9830|9826|9840|9837|9829|9822|7180
1717080600000|2024-05-30 14:50:00|9831|9827|9836|9832|9838|9835|9831|9825|4124
1717080900000|2024-05-30 14:55:00|9835|9831|9841|9835|9848|9845|9832|9830|4619
1717081200000|2024-05-30 15:00:00|9839|9836|9834|9830|9842|9838|9831|9827|3561
1717081500000|2024-05-30 15:05:00|9833|9827|9825|9822|9835|9834|9822|9820|5222
1717081800000|2024-05-30 15:10:00|9826|9824|9823|9818|9832|9830|9823|9818|11287
1717082100000|2024-05-30 15:15:00|9822|9817|9855|9848|9861|9852|9821|9817|8029
1717082400000|2024-05-30 15:20:00|9853|9849|9865|9863|9867|9865|9846|9840|5678
1717082700000|2024-05-30 15:25:00|9866|9861|9883|9877|9892|9888|9865|9860|10732
1717083000000|2024-05-30 15:30:00|9882|9871|9867|9861|9884|9880|9863|9855|15899
1717083300000|2024-05-30 15:35:00|9868|9866|9851|9848|9868|9866|9847|9845|14874
1717083600000|2024-05-30 15:40:00|9850|9847|9859|9852|9859|9853|9847|9842|11007
1717083900000|2024-05-30 15:45:00|9858|9853|9860|9853|9869|9862|9853|9847|17163
1717084200000|2024-05-30 15:50:00|9861|9855|9885|9878|9887|9884|9860|9855|8969
1717084500000|2024-05-30 15:55:00|9881|9880|9877|9872|9889|9885|9877|9871|10901
1717084800000|2024-05-30 16:00:00|9878|9873|9889|9884|9891|9888|9878|9872|5330
1717085100000|2024-05-30 16:05:00|9891|9886|9888|9884|9900|9896|9885|9881|4299
1717085400000|2024-05-30 16:10:00|9887|9883|9876|9874|9887|9883|9874|9870|4156
1717085700000|2024-05-30 16:15:00|9878|9875|9875|9871|9883|9879|9874|9871|970
1717086000000|2024-05-30 16:20:00|9874|9870|9875|9870|9880|9878|9872|9870|4513
1717086300000|2024-05-30 16:25:00|9876|9873|9869|9865|9878|9875|9869|9863|2449
1717086600000|2024-05-30 16:30:00|9867|9864|9873|9871|9873|9871|9867|9863|2878
1717086900000|2024-05-30 16:35:00|9872|9870|9878|9874|9879|9874|9871|9867|2471
1717087200000|2024-05-30 16:40:00|9879|9876|9874|9870|9885|9880|9873|9870|4104
1717087500000|2024-05-30 16:45:00|9875|9871|9874|9873|9876|9873|9871|9870|3022
1717087800000|2024-05-30 16:50:00|9875|9874|9883|9879|9889|9886|9875|9874|3242
1717088100000|2024-05-30 16:55:00|9880|9874|9881|9877|9882|9878|9878|9874|1700
1717088400000|2024-05-30 17:00:00|9882|9879|9879|9875|9886|9883|9878|9874|4060
1717088700000|2024-05-30 17:05:00|9880|9874|9880|9877|9880|9878|9876|9872|1359
1717089000000|2024-05-30 17:10:00|9882|9878|9890|9887|9890|9887|9882|9878|6379
1717089300000|2024-05-30 17:15:00|9889|9884|9887|9883|9892|9890|9882|9878|4678
1717089600000|2024-05-30 17:20:00|9888|9884|9899|9896|9899|9896|9888|9884|4420
1717089900000|2024-05-30 17:25:00|9898|9897|9905|9900|9910|9906|9898|9893|10404
1717090200000|2024-05-30 17:30:00|9906|9901|9912|9907|9915|9909|9905|9901|7997
1717090500000|2024-05-30 17:35:00|9911|9906|9908|9903|9919|9909|9907|9903|5939
1717090800000|2024-05-30 17:40:00|9905|9904|9918|9912|9926|9920|9905|9904|8400
1717091100000|2024-05-30 17:45:00|9921|9917|9920|9914|9926|9924|9919|9913|3291
1717091400000|2024-05-30 17:50:00|9921|9915|9921|9915|9924|9920|9919|9914|5801
1717091700000|2024-05-30 17:55:00|9923|9916|9922|9920|9929|9927|9920|9915|6186
1717092000000|2024-05-30 18:00:00|9921|9919|9914|9912|9925|9920|9914|9912|4402
1717092300000|2024-05-30 18:05:00|9913|9911|9912|9907|9917|9913|9910|9907|1100
1717092600000|2024-05-30 18:10:00|9910|9906|9895|9892|9910|9906|9895|9890|7101
1717092900000|2024-05-30 18:15:00|9894|9889|9904|9901|9904|9901|9890|9889|6540
1717093200000|2024-05-30 18:20:00|9905|9902|9906|9902|9907|9903|9899|9895|2100
1717093500000|2024-05-30 18:25:00|9904|9900|9908|9905|9914|9908|9903|9900|9417
1717093800000|2024-05-30 18:30:00|9907|9902|9915|9911|9919|9912|9907|9902|2501
1717094100000|2024-05-30 18:35:00|9914|9909|9905|9901|9914|9909|9905|9901|4190
1717094400000|2024-05-30 18:40:00|9904|9900|9903|9898|9904|9901|9898|9896|3372
1717094700000|2024-05-30 18:45:00|9904|9899|9899|9894|9906|9903|9896|9893|6952
1717095000000|2024-05-30 18:50:00|9900|9895|9912|9909|9915|9911|9900|9895|6982
1717095300000|2024-05-30 18:55:00|9913|9910|9917|9914|9918|9915|9911|9909|3369
1717095600000|2024-05-30 19:00:00|9918|9915|9911|9906|9919|9917|9905|9904|5783
1717095900000|2024-05-30 19:05:00|9912|9908|9913|9910|9916|9913|9911|9906|4059
1717096200000|2024-05-30 19:10:00|9912|9909|9917|9914|9917|9914|9911|9908|5100
1717096500000|2024-05-30 19:15:00|9916|9915|9908|9904|9920|9917|9906|9902|7426
1717096800000|2024-05-30 19:20:00|9907|9903|9906|9903|9913|9910|9901|9900|8516
1717097100000|2024-05-30 19:25:00|9907|9904|9919|9915|9919|9916|9907|9904|6925
1717097400000|2024-05-30 19:30:00|9920|9917|9920|9916|9921|9919|9914|9912|11649
1717097700000|2024-05-30 19:35:00|9919|9917|9920|9917|9927|9924|9913|9910|17102
1717098000000|2024-05-30 19:40:00|9919|9916|9911|9909|9924|9921|9911|9909|18100
1717098300000|2024-05-30 19:45:00|9912|9908|9901|9899|9912|9908|9898|9896|18584
1717098600000|2024-05-30 19:50:00|9900|9898|9897|9892|9904|9901|9893|9889|31844
1717098900000|2024-05-30 19:55:00|9898|9894|9891|9889|9908|9906|9891|9889|78493
1717099200000|2024-05-30 20:00:00|9890|9883|9890|9882|9890|9883|9890|9881|58944
1717099500000|2024-05-30 20:05:00|9889|9876|9889|9875|9889|9876|9889|9875|100
1717099800000|2024-05-30 20:10:00|9888|9866|9888|9866|9888|9866|9888|9866|76
1717100100000|2024-05-30 20:15:00|9884|9865|9888|9865|9888|9865|9884|9865|409
1717100400000|2024-05-30 20:20:00|||||||||41
1717100700000|2024-05-30 20:25:00|9887||9887||9888||9887||154
1717101000000|2024-05-30 20:30:00|||||||||30
1717101600000|2024-05-30 20:40:00||9868||9868||9868||9868|75
1717101900000|2024-05-30 20:45:00|||||||||1
1717102200000|2024-05-30 20:50:00|||||||||50
1717102500000|2024-05-30 20:55:00|9885|9867|9887|9867|9887|9867|9885|9867|179
1717102800000|2024-05-30 21:00:00|9889|9885|9889|9867|9889|9885|9889|9867|1035
1717103400000|2024-05-30 21:10:00|||||||||1
1717103700000|2024-05-30 21:15:00|9869|9868|9869|9868|9869|9868|9869|9868|759
1717104000000|2024-05-30 21:20:00|9868|9867|9880|9856|9880|9867|9861|9856|2529
1717104300000|2024-05-30 21:25:00|9876|9857|9870|9857|9880|9857|9860|9857|450
1717104600000|2024-05-30 21:30:00|9880||9880||9880||9880||0
1717105200000|2024-05-30 21:40:00|||||||||10
1717105800000|2024-05-30 21:50:00|||||||||151
1717106400000|2024-05-30 22:00:00|||||||||10
1717106700000|2024-05-30 22:05:00|||||||||10
1717107000000|2024-05-30 22:10:00||9860||9860||9860||9860|0
1717108200000|2024-05-30 22:30:00||9870||9870||9870||9870|1
1717108800000|2024-05-30 22:40:00|||||||||10
1717109400000|2024-05-30 22:50:00|9890|9880|9890|9880|9890|9880|9890|9880|316
1717109700000|2024-05-30 22:55:00|||||||||75
1717110000000|2024-05-30 23:00:00|9885|9875|9890|9875|9890|9875|9885|9875|106
1717110300000|2024-05-30 23:05:00|9885||9885||9885||9885||6
1717110600000|2024-05-30 23:10:00||9876||9876||9876||9876|75
1717110900000|2024-05-30 23:15:00|9890|9875|9890|9875|9890|9875|9880|9875|207
1717111200000|2024-05-30 23:20:00||9880||9875||9880||9875|150
1717111500000|2024-05-30 23:25:00|9889||9889||9889||9889||5
1717111800000|2024-05-30 23:30:00|9890|9878|9889|9878|9890|9878|9889|9878|4
1717112100000|2024-05-30 23:35:00|||||||||20
1717112400000|2024-05-30 23:40:00||9887||9878||9888||9878|476
1717112700000|2024-05-30 23:45:00|9888||9888||9888||9888||60
1717113000000|2024-05-30 23:50:00|||||||||23
1717113300000|2024-05-30 23:55:00|9889|9885|9890|9878|9890|9885|9887|9878|214
1717142400000|2024-05-31 08:00:00|9690|9642|9607|9550|9690|9642|9599|9549|9797
1717142700000|2024-05-31 08:05:00|9605|9586|9650|9620|9690|9647|9601|9550|2149
1717143000000|2024-05-31 08:10:00|9640|9630|9635|9607|9640|9640|9635|9606|1512
1717143300000|2024-05-31 08:15:00|9630|9619|9630|9609|9630|9619|9630|9607|777
1717143600000|2024-05-31 08:20:00|9628|9610|9630|9610|9630|9625|9621|9610|1796
1717143900000|2024-05-31 08:25:00|9629|9620|9640|9630|9640|9634|9625|9620|2066
1717144200000|2024-05-31 08:30:00|9650|9634|9650|9631|9650|9636|9650|9630|1351
1717144500000|2024-05-31 08:35:00|9648|9630|9650|9630|9650|9630|9648|9630|160
1717144800000|2024-05-31 08:40:00||9645||9641||9645||9630|1633
1717145100000|2024-05-31 08:45:00||9646||9641||9646||9641|183
1717145400000|2024-05-31 08:50:00|||||||||237
1717145700000|2024-05-31 08:55:00|9645|9640|9640|9630|9645|9640|9633|9620|6953
1717146000000|2024-05-31 09:00:00|9643||9646||9650||9640||2837
1717146300000|2024-05-31 09:05:00|9645|9635|9646|9635|9646|9635|9637|9620|1720
1717146600000|2024-05-31 09:10:00|9645|9620|9642|9630|9646|9630|9642|9620|250
1717146900000|2024-05-31 09:15:00|9640|9620|9649|9620|9649|9630|9630|9620|753
1717147200000|2024-05-31 09:20:00||9639||9630||9639||9630|150
1717147500000|2024-05-31 09:25:00|9650|9635|9647|9630|9650|9635|9644|9630|93
1717147800000|2024-05-31 09:30:00|9650|9625|9635|9630|9650|9630|9635|9625|914
1717148100000|2024-05-31 09:35:00|9627|9625|9635|9606|9635|9634|9623|9606|1665
1717148400000|2024-05-31 09:40:00|9631|9603|9630|9606|9635|9606|9630|9603|276
1717148700000|2024-05-31 09:45:00|9628|9616|9635|9620|9635|9624|9625|9616|476
1717149000000|2024-05-31 09:50:00|9634|9629|9630|9629|9635|9629|9629|9629|323
1717149300000|2024-05-31 09:55:00|9632|9632|9635|9629|9635|9632|9632|9629|100
1717149600000|2024-05-31 10:00:00|||||||||303
1717149900000|2024-05-31 10:05:00|||||||||83
1717150200000|2024-05-31 10:10:00|9631|9622|9631|9622|9631|9622|9631|9622|665
1717150500000|2024-05-31 10:15:00|9635|9630|9644|9635|9644|9635|9635|9622|1204
1717150800000|2024-05-31 10:20:00||9636||9636||9636||9636|130
1717151100000|2024-05-31 10:25:00|9643|9635|9644|9635|9644|9635|9641|9635|155
1717151400000|2024-05-31 10:30:00|9643||9644||9644||9643||243
1717151700000|2024-05-31 10:35:00|9640|9636|9650|9640|9650|9643|9637|9636|1394
1717152000000|2024-05-31 10:40:00||9647||9640||9647||9640|1283
1717152300000|2024-05-31 10:45:00|9664|9647|9680|9640|9700|9674|9650|9636|3301
1717152600000|2024-05-31 10:50:00|9681|9642|9684|9636|9686|9653|9669|9636|123
1717152900000|2024-05-31 10:55:00|9683|9660|9700|9660|9700|9660|9683|9660|13
1717153200000|2024-05-31 11:00:00|9699|9668|9699|9660|9699|9695|9698|9660|5549
1717153500000|2024-05-31 11:05:00|9697|9670|9680|9668|9699|9670|9670|9660|2502
1717153800000|2024-05-31 11:10:00|9699|9673|9699|9670|9699|9673|9673|9662|4171
1717154100000|2024-05-31 11:15:00|9697|9680|9699|9671|9699|9690|9690|9670|910
1717154400000|2024-05-31 11:20:00||9675||9675||9675||9675|329
1717154700000|2024-05-31 11:25:00||9676||9690||9690||9675|271
1717155000000|2024-05-31 11:30:00|||||||||81
1717155300000|2024-05-31 11:35:00|9700|9695|9700|9690|9700|9699|9700|9690|7545
1717155600000|2024-05-31 11:40:00|9714|9692|9750|9714|9769|9714|9714|9690|2946
1717155900000|2024-05-31 11:45:00|9725|9716|9750|9714|9750|9725|9723|9714|910
1717156200000|2024-05-31 11:50:00||9715||9715||9715||9715|116
1717156800000|2024-05-31 12:00:00|||||||||1016
1717157100000|2024-05-31 12:05:00|9738||9745||9745||9738||356
1717157400000|2024-05-31 12:10:00|9739|9714|9745|9715|9745|9715|9739|9714|869
1717157700000|2024-05-31 12:15:00|||||||||102
1717158000000|2024-05-31 12:20:00|9725|9721|9745|9715|9745|9721|9725|9715|911
1717158300000|2024-05-31 12:25:00|9730|9717|9729|9715|9750|9717|9723|9715|581
1717158600000|2024-05-31 12:30:00|9760|9721|9760|9721|9760|9722|9730|9721|2547
1717158900000|2024-05-31 12:35:00|9749|9741|9780|9747|9780|9747|9749|9741|587
1717159200000|2024-05-31 12:40:00|9750|9750|9779|9747|9780|9750|9750|9735|1614
1717159500000|2024-05-31 12:45:00|9778|9750|9770|9747|9778|9755|9770|9747|542
1717159800000|2024-05-31 12:50:00|9760|9750|9760|9750|9760|9750|9754|9747|591
1717160100000|2024-05-31 12:55:00|9758|9751|9760|9750|9760|9751|9752|9750|1873
1717160400000|2024-05-31 13:00:00|9759|9747|9756|9730|9760|9750|9748|9725|3451
1717160700000|2024-05-31 13:05:00|9753|9725|9739|9715|9753|9725|9739|9715|913
1717161000000|2024-05-31 13:10:00|9745|9714|9745|9718|9745|9718|9728|9714|555
1717161300000|2024-05-31 13:15:00|9740||9745||9745||9725||937
1717161600000|2024-05-31 13:20:00|9741|9720|9745|9718|9745|9720|9728|9718|398
1717161900000|2024-05-31 13:25:00|9736|9731|9733|9714|9745|9734|9728|9714|2206
1717162200000|2024-05-31 13:30:00|9728|9711|9731|9718|9739|9730|9688|9682|79609
1717162500000|2024-05-31 13:35:00|9729|9719|9769|9760|9782|9779|9729|9718|34856
1717162800000|2024-05-31 13:40:00|9770|9768|9745|9739|9780|9770|9733|9725|54536
1717163100000|2024-05-31 13:45:00|9741|9736|9755|9742|9778|9762|9741|9736|38109
1717163400000|2024-05-31 13:50:00|9753|9747|9726|9723|9766|9759|9726|9718|23195
1717163700000|2024-05-31 13:55:00|9725|9722|9736|9729|9757|9746|9718|9711|11890
1717164000000|2024-05-31 14:00:00|9739|9726|9733|9720|9741|9734|9711|9710|16920
1717164300000|2024-05-31 14:05:00|9730|9719|9749|9731|9749|9738|9721|9714|7831
1717164600000|2024-05-31 14:10:00|9741|9730|9713|9708|9750|9745|9713|9708|13676
1717164900000|2024-05-31 14:15:00|9715|9707|9716|9711|9716|9711|9699|9694|34519
1717165200000|2024-05-31 14:20:00|9720|9712|9690|9685|9723|9712|9690|9685|30302
1717165500000|2024-05-31 14:25:00|9692|9687|9689|9683|9710|9705|9688|9682|18403
1717165800000|2024-05-31 14:30:00|9688|9682|9692|9686|9694|9689|9682|9678|24557
1717166100000|2024-05-31 14:35:00|9694|9688|9695|9691|9700|9697|9691|9688|9831
1717166400000|2024-05-31 14:40:00|9694|9690|9678|9672|9698|9695|9678|9671|31170
1717166700000|2024-05-31 14:45:00|9679|9673|9668|9662|9686|9684|9667|9662|18157
1717167000000|2024-05-31 14:50:00|9669|9665|9677|9670|9682|9677|9661|9658|23289
1717167300000|2024-05-31 14:55:00|9671|9671|9665|9662|9687|9683|9665|9660|10504
1717167600000|2024-05-31 15:00:00|9664|9660|9657|9652|9671|9665|9656|9651|15513
1717167900000|2024-05-31 15:05:00|9658|9654|9670|9666|9671|9669|9657|9654|21957
1717168200000|2024-05-31 15:10:00|9671|9667|9681|9679|9685|9679|9668|9665|15933
1717168500000|2024-05-31 15:15:00|9680|9678|9687|9682|9690|9684|9672|9668|14287
1717168800000|2024-05-31 15:20:00|9689|9686|9692|9687|9696|9691|9679|9672|23017
1717169100000|2024-05-31 15:25:00|9691|9686|9698|9692|9699|9692|9685|9680|13384
1717169400000|2024-05-31 15:30:00|9695|9685|9688|9682|9697|9691|9684|9677|4431
1717169700000|2024-05-31 15:35:00|9690|9683|9681|9677|9691|9688|9680|9677|6771
1717170000000|2024-05-31 15:40:00|9680|9680|9683|9680|9690|9687|9680|9678|9808
1717170300000|2024-05-31 15:45:00|9684|9681|9694|9688|9698|9691|9684|9680|27703
1717170600000|2024-05-31 15:50:00|9693|9689|9694|9690|9695|9690|9681|9678|12150
1717170900000|2024-05-31 15:55:00|9693|9689|9690|9686|9694|9690|9686|9682|1753
1717171200000|2024-05-31 16:00:00|9688|9683|9704|9696|9707|9701|9686|9682|8405
1717171500000|2024-05-31 16:05:00|9705|9701|9702|9698|9711|9706|9698|9691|4648
1717171800000|2024-05-31 16:10:00|9703|9694|9694|9690|9703|9697|9692|9686|3642
1717172100000|2024-05-31 16:15:00|9695|9691|9689|9681|9697|9694|9686|9681|5989
1717172400000|2024-05-31 16:20:00|9691|9684|9694|9689|9694|9689|9684|9682|5000
1717172700000|2024-05-31 16:25:00|9693|9686|9700|9693|9702|9693|9692|9686|2910
1717173000000|2024-05-31 16:30:00|9701|9694|9706|9701|9707|9705|9701|9693|4732
1717173300000|2024-05-31 16:35:00|9705|9700|9720|9717|9720|9717|9701|9698|10979
1717173600000|2024-05-31 16:40:00|9718|9716|9714|9710|9720|9717|9713|9709|8143
1717173900000|2024-05-31 16:45:00|9716|9709|9719|9716|9719|9716|9713|9708|4173
1717174200000|2024-05-31 16:50:00|9720|9718|9716|9709|9720|9718|9715|9709|5107
1717174500000|2024-05-31 16:55:00|9717|9713|9716|9714|9717|9715|9714|9708|8606
1717174800000|2024-05-31 17:00:00|9715|9710|9717|9713|9722|9719|9715|9710|10478
1717175100000|2024-05-31 17:05:00|9716|9712|9719|9715|9722|9715|9711|9709|3683
1717175400000|2024-05-31 17:10:00|9720|9717|9721|9713|9727|9724|9719|9713|6447
1717175700000|2024-05-31 17:15:00|9720|9711|9719|9714|9722|9719|9718|9708|5634
1717176000000|2024-05-31 17:20:00|9720|9716|9716|9710|9720|9717|9713|9707|2645
1717176300000|2024-05-31 17:25:00|9717|9712|9719|9714|9719|9718|9717|9712|4125
1717176600000|2024-05-31 17:30:00|9717|9713|9719|9715|9720|9717|9716|9713|2543
1717176900000|2024-05-31 17:35:00|9718|9716|9720|9716|9720|9718|9716|9714|3918
1717177200000|2024-05-31 17:40:00|9719|9714|9717|9713|9719|9716|9717|9713|600
1717177500000|2024-05-31 17:45:00|9718|9714|9714|9711|9719|9716|9713|9710|2300
1717177800000|2024-05-31 17:50:00|9713|9712|9716|9713|9716|9713|9711|9708|5106
1717178100000|2024-05-31 17:55:00|9719|9714|9717|9712|9719|9716|9714|9710|4188
1717178400000|2024-05-31 18:00:00|9715|9713|9710|9706|9716|9714|9709|9703|3104
1717178700000|2024-05-31 18:05:00|9708|9705|9710|9706|9713|9710|9707|9705|3020
1717179000000|2024-05-31 18:10:00|9711|9707|9707|9703|9711|9707|9705|9701|2798
1717179300000|2024-05-31 18:15:00|9708|9705|9714|9710|9714|9713|9708|9705|2514
1717179600000|2024-05-31 18:20:00|9715|9712|9720|9716|9720|9716|9714|9710|3082
1717179900000|2024-05-31 18:25:00|9718|9717|9714|9712|9720|9717|9714|9710|4247
1717180200000|2024-05-31 18:30:00|9716|9713|9706|9702|9717|9714|9706|9701|6044
1717180500000|2024-05-31 18:35:00|9707|9703|9707|9703|9712|9709|9706|9701|7401
1717180800000|2024-05-31 18:40:00|9708|9702|9711|9707|9711|9709|9706|9702|4685
1717181100000|2024-05-31 18:45:00|9710|9709|9701|9699|9711|9710|9700|9699|12158
1717181400000|2024-05-31 18:50:00|9703|9701|9697|9694|9703|9701|9692|9690|7022
1717181700000|2024-05-31 18:55:00|9696|9693|9700|9697|9703|9701|9696|9693|6350
1717182000000|2024-05-31 19:00:00|9698|9695|9705|9702|9707|9705|9698|9694|18760
1717182300000|2024-05-31 19:05:00|9706|9703|9713|9708|9713|9711|9706|9702|4313
1717182600000|2024-05-31 19:10:00|9711|9706|9709|9706|9712|9708|9705|9702|5011
1717182900000|2024-05-31 19:15:00|9708|9705|9707|9704|9709|9707|9704|9701|3291
1717183200000|2024-05-31 19:20:00|9706|9705|9705|9702|9707|9705|9704|9700|5684
1717183500000|2024-05-31 19:25:00|9702|9701|9689|9684|9707|9706|9685|9682|17136
1717183800000|2024-05-31 19:30:00|9690|9685|9708|9706|9711|9710|9689|9684|10098
1717184100000|2024-05-31 19:35:00|9710|9707|9698|9694|9710|9707|9697|9694|17123
1717184400000|2024-05-31 19:40:00|9697|9693|9695|9692|9704|9703|9692|9689|53895
1717184700000|2024-05-31 19:45:00|9697|9693|9710|9703|9710|9705|9694|9692|15219
1717185000000|2024-05-31 19:50:00|9706|9704|9722|9720|9732|9731|9702|9700|33837
1717185300000|2024-05-31 19:55:00|9721|9713|9725|9719|9734|9733|9715|9712|140113
1717185600000|2024-05-31 20:00:00|9736|9718|9737|9730|9737|9730|9736|9718|112940
1717185900000|2024-05-31 20:05:00|9729|9728|9737|9728|9737|9729|9729|9728|281
1717186200000|2024-05-31 20:10:00|9730|9720|9737|9720|9737|9720|9729|9720|522
1717186500000|2024-05-31 20:15:00|9730||9737||9737||9730||26
1717186800000|2024-05-31 20:20:00||9725||9720||9725||9720|0
1717187400000|2024-05-31 20:30:00||9725||9722||9725||9720|35
1717187700000|2024-05-31 20:35:00||9725||9722||9725||9722|13
1717188000000|2024-05-31 20:40:00|||||||||15
1717188900000|2024-05-31 20:55:00|||||||||1
1717401600000|2024-06-03 08:00:00|9718|9650|9732|9701|9750|9734|9710|9650|1358
1717401900000|2024-06-03 08:05:00|9733|9720|9835|9721|9835|9733|9730|9720|1528
1717402200000|2024-06-03 08:10:00|9790|9723|9790|9731|9790|9731|9790|9723|100
1717402500000|2024-06-03 08:15:00||9734||9741||9741||9734|100
1717402800000|2024-06-03 08:20:00|9835|9744|9835|9746|9835|9746|9835|9744|100
1717403100000|2024-06-03 08:25:00|9834|9761|9780|9776|9834|9776|9780|9761|236
1717403400000|2024-06-03 08:30:00|9834|9778|9834|9790|9834|9790|9834|9778|210
1717403700000|2024-06-03 08:35:00||9792||9810||9810||9792|125
1717404000000|2024-06-03 08:40:00|9820|9812|9820|9791|9820|9812|9813|9786|493
1717404300000|2024-06-03 08:45:00|9819|9801|9818|9801|9820|9801|9810|9801|285
1717404600000|2024-06-03 08:50:00|9819|9804|9806|9787|9820|9806|9804|9786|195
1717404900000|2024-06-03 08:55:00|||||||||48
1717405200000|2024-06-03 09:00:00|9794|9786|9806|9790|9806|9792|9794|9786|902
1717405500000|2024-06-03 09:05:00||9791||9791||9791||9791|10
1717405800000|2024-06-03 09:10:00|9797|9790|9806|9786|9806|9790|9797|9786|307
1717406100000|2024-06-03 09:15:00|||||||||230
1717406400000|2024-06-03 09:20:00|9805|9790|9805|9786|9805|9791|9805|9786|813
1717406700000|2024-06-03 09:25:00|9803|9787|9800|9787|9803|9787|9800|9787|77
1717407000000|2024-06-03 09:30:00|9790|9786|9782|9745|9790|9786|9782|9745|537
1717407300000|2024-06-03 09:35:00||9746||9746||9746||9746|241
1717407600000|2024-06-03 09:40:00||9747||9747||9747||9747|34
1717407900000|2024-06-03 09:45:00||9748||9749||9749||9748|243
1717408200000|2024-06-03 09:50:00|9784|9766|9790|9767|9790|9777|9784|9766|721
1717408500000|2024-06-03 09:55:00|9800|9755|9800|9748|9800|9755|9800|9748|980
1717408800000|2024-06-03 10:00:00|||||||||40
1717409100000|2024-06-03 10:05:00||9751||9751||9751||9751|9
1717409400000|2024-06-03 10:10:00|||||||||26
1717409700000|2024-06-03 10:15:00||9752||9752||9791||9752|437
1717410000000|2024-06-03 10:20:00||9766||9766||9766||9766|151
1717410600000|2024-06-03 10:30:00||9774||9766||9774||9766|300
1717410900000|2024-06-03 10:35:00|||||||||262
1717411200000|2024-06-03 10:40:00||9780||9780||9780||9780|383
1717411800000|2024-06-03 10:50:00|||||||||125
1717412100000|2024-06-03 10:55:00|9790|9783|9800|9780|9800|9783|9783|9780|1521
1717412400000|2024-06-03 11:00:00|9798|9766|9780|9766|9800|9780|9780|9766|516
1717412700000|2024-06-03 11:05:00|9779|9770|9778|9773|9779|9773|9778|9770|426
1717413000000|2024-06-03 11:10:00|9780|9770|9775|9770|9780|9770|9775|9770|790
1717413300000|2024-06-03 11:15:00||9766||9766||9766||9766|782
1717413600000|2024-06-03 11:20:00|9773|9750|9775|9760|9775|9760|9773|9750|269
1717414200000|2024-06-03 11:30:00|||||||||1
1717414500000|2024-06-03 11:35:00|9773|9770|9775|9765|9775|9770|9773|9760|313
1717414800000|2024-06-03 11:40:00|9769||9769||9769||9769||207
1717415100000|2024-06-03 11:45:00|9773|9766|9773|9762|9773|9766|9773|9762|773
1717415400000|2024-06-03 11:50:00||9765||9765||9765||9765|5
1717415700000|2024-06-03 11:55:00|9767|9767|9773|9767|9773|9767|9767|9767|661
1717416000000|2024-06-03 12:00:00|9780|9765|9780|9765|9780|9773|9780|9765|2334
1717416300000|2024-06-03 12:05:00|||||||||392
1717416900000|2024-06-03 12:15:00||9767||9765||9773||9765|205
1717417500000|2024-06-03 12:25:00|9774|9770|9780|9770|9780|9770|9774|9770|388
1717417800000|2024-06-03 12:30:00|9776||9774||9776||9774||48
1717418100000|2024-06-03 12:35:00|||||||||512
1717418400000|2024-06-03 12:40:00||9773||9770||9773||9770|1154
1717418700000|2024-06-03 12:45:00|9773|9765|9773|9765|9774|9770|9773|9765|2589
1717419000000|2024-06-03 12:50:00||9762||9762||9762||9762|527
1717419300000|2024-06-03 12:55:00|9771||9771||9771||9771||122
1717419600000|2024-06-03 13:00:00||9768||9762||9768||9762|327
1717419900000|2024-06-03 13:05:00|9768|9766|9764|9760|9768|9766|9764|9760|649
1717420200000|2024-06-03 13:10:00|9762||9762||9762||9762||743
1717420500000|2024-06-03 13:15:00|9768|9761|9768|9761|9768|9761|9768|9761|281
1717420800000|2024-06-03 13:20:00||9766||9763||9766||9761|370
1717421100000|2024-06-03 13:25:00|9767|9761|9766|9759|9780|9761|9760|9750|1530
1717421400000|2024-06-03 13:30:00|9774|9760|9714|9703|9791|9779|9690|9685|67476
1717421700000|2024-06-03 13:35:00|9712|9706|9699|9695|9718|9710|9681|9678|25784
1717422000000|2024-06-03 13:40:00|9700|9694|9654|9645|9709|9700|9636|9631|125923
1717422300000|2024-06-03 13:45:00|9653|9644|9616|9610|9660|9650|9603|9601|46262
1717422600000|2024-06-03 13:50:00|9615|9603|9630|9625|9641|9631|9611|9603|15369
1717422900000|2024-06-03 13:55:00|9629|9624|9618|9612|9636|9630|9604|9600|18328
1717423200000|2024-06-03 14:00:00|9625|9614|9589|9585|9650|9630|9589|9585|55716
1717423500000|2024-06-03 14:05:00|9591|9588|9593|9588|9593|9590|9576|9570|26408
1717423800000|2024-06-03 14:10:00|9595|9590|9600|9593|9628|9618|9595|9590|16308
1717424100000|2024-06-03 14:15:00|9596|9592|9595|9589|9600|9596|9587|9582|18123
1717424400000|2024-06-03 14:20:00|9594|9590|9585|9581|9599|9597|9584|9581|13603
1717424700000|2024-06-03 14:25:00|9584|9580|9588|9582|9590|9586|9577|9575|11718
1717425000000|2024-06-03 14:30:00|9591|9584|9591|9586|9596|9592|9586|9582|14288
1717425300000|2024-06-03 14:35:00|9589|9585|9578|9574|9589|9586|9574|9572|22814
1717425600000|2024-06-03 14:40:00|9577|9572|9589|9581|9596|9591|9577|9572|10796
1717425900000|2024-06-03 14:45:00|9588|9582|9585|9578|9606|9601|9582|9578|8733
1717426200000|2024-06-03 14:50:00|9584|9580|9574|9571|9584|9580|9569|9565|16309
1717426500000|2024-06-03 14:55:00|9576|9573|9572|9566|9578|9573|9567|9564|7201
1717426800000|2024-06-03 15:00:00|9571|9568|9567|9564|9575|9573|9566|9563|12423
1717427100000|2024-06-03 15:05:00|9565|9563|9565|9561|9569|9567|9556|9555|25551
1717427400000|2024-06-03 15:10:00|9563|9560|9573|9570|9583|9578|9563|9560|9502
1717427700000|2024-06-03 15:15:00|9572|9568|9569|9566|9572|9571|9565|9563|17922
1717428000000|2024-06-03 15:20:00|9567|9567|9578|9575|9578|9576|9564|9562|16368
1717428300000|2024-06-03 15:25:00|9577|9576|9575|9570|9586|9582|9572|9569|10447
1717428600000|2024-06-03 15:30:00|9576|9575|9579|9574|9586|9581|9570|9568|14257
1717428900000|2024-06-03 15:35:00|9581|9575|9578|9574|9586|9581|9570|9568|7135
1717429200000|2024-06-03 15:40:00|9577|9572|9577|9573|9579|9577|9569|9566|6612
1717429500000|2024-06-03 15:45:00|9576|9571|9566|9564|9578|9575|9563|9560|13817
1717429800000|2024-06-03 15:50:00|9565|9563|9579|9575|9579|9575|9563|9560|11448
1717430100000|2024-06-03 15:55:00|9577|9576|9569|9565|9577|9576|9565|9562|11853
1717430400000|2024-06-03 16:00:00|9574|9567|9568|9565|9576|9571|9566|9565|6335
1717430700000|2024-06-03 16:05:00|9567|9562|9562|9559|9569|9567|9559|9557|15131
1717431000000|2024-06-03 16:10:00|9563|9561|9547|9545|9570|9565|9545|9542|30695
1717431300000|2024-06-03 16:15:00|9548|9546|9550|9548|9558|9553|9548|9545|7368
1717431600000|2024-06-03 16:20:00|9549|9545|9540|9535|9551|9550|9538|9535|7996
1717431900000|2024-06-03 16:25:00|9539|9536|9533|9531|9543|9541|9532|9529|17215
1717432200000|2024-06-03 16:30:00|9532|9530|9518|9517|9532|9530|9517|9515|23933
1717432500000|2024-06-03 16:35:00|9517|9515|9533|9527|9545|9538|9515|9513|14103
1717432800000|2024-06-03 16:40:00|9532|9531|9535|9532|9539|9536|9529|9525|4728
1717433100000|2024-06-03 16:45:00|9536|9533|9541|9535|9545|9541|9535|9532|5600
1717433400000|2024-06-03 16:50:00|9539|9534|9529|9525|9541|9534|9524|9520|6005
1717433700000|2024-06-03 16:55:00|9531|9527|9525|9522|9534|9531|9525|9521|12394
1717434000000|2024-06-03 17:00:00|9523|9520|9517|9514|9525|9522|9517|9513|8413
1717434300000|2024-06-03 17:05:00|9516|9513|9522|9518|9529|9525|9512|9511|18411
1717434600000|2024-06-03 17:10:00|9521|9517|9511|9508|9522|9517|9503|9501|41758
1717434900000|2024-06-03 17:15:00|9513|9509|9533|9527|9534|9530|9511|9509|25170
1717435200000|2024-06-03 17:20:00|9532|9528|9532|9528|9538|9534|9531|9527|10476
1717435500000|2024-06-03 17:25:00|9530|9529|9536|9533|9536|9535|9530|9527|8163
1717435800000|2024-06-03 17:30:00|9537|9535|9541|9538|9549|9544|9536|9535|14713
1717436100000|2024-06-03 17:35:00|9544|9539|9554|9551|9554|9552|9544|9539|12816
1717436400000|2024-06-03 17:40:00|9555|9552|9550|9547|9559|9557|9546|9542|8782
1717436700000|2024-06-03 17:45:00|9553|9548|9548|9543|9557|9550|9546|9543|9248
1717437000000|2024-06-03 17:50:00|9547|9542|9548|9544|9550|9545|9546|9542|2454
1717437300000|2024-06-03 17:55:00|9546|9542|9552|9548|9552|9548|9544|9542|11913
1717437600000|2024-06-03 18:00:00|9553|9549|9553|9549|9555|9551|9549|9546|4187
1717437900000|2024-06-03 18:05:00|9551|9547|9551|9547|9553|9549|9548|9546|3728
1717438200000|2024-06-03 18:10:00|9548|9546|9540|9537|9549|9546|9539|9536|5929
1717438500000|2024-06-03 18:15:00|9542|9538|9544|9538|9545|9543|9542|9536|7980
1717438800000|2024-06-03 18:20:00|9541|9540|9545|9541|9554|9549|9539|9536|7263
1717439100000|2024-06-03 18:25:00|9547|9543|9537|9534|9548|9545|9536|9533|4714
1717439400000|2024-06-03 18:30:00|9538|9536|9541|9538|9544|9540|9538|9535|4427
1717439700000|2024-06-03 18:35:00|9539|9539|9547|9542|9547|9544|9536|9533|4035
1717440000000|2024-06-03 18:40:00|9546|9545|9555|9550|9562|9558|9546|9542|15629
1717440300000|2024-06-03 18:45:00|9554|9549|9558|9555|9565|9558|9553|9549|7926
1717440600000|2024-06-03 18:50:00|9560|9553|9548|9544|9560|9555|9546|9543|5127
1717440900000|2024-06-03 18:55:00|9549|9545|9543|9536|9550|9546|9542|9536|4873
1717441200000|2024-06-03 19:00:00|9542|9537|9546|9542|9548|9543|9533|9530|10100
1717441500000|2024-06-03 19:05:00|9547|9541|9534|9530|9547|9541|9534|9530|13453
1717441800000|2024-06-03 19:10:00|9532|9529|9532|9529|9534|9532|9527|9523|14253
1717442100000|2024-06-03 19:15:00|9533|9528|9529|9525|9533|9530|9524|9521|9667
1717442400000|2024-06-03 19:20:00|9530|9526|9530|9526|9536|9533|9526|9524|11544
1717442700000|2024-06-03 19:25:00|9529|9527|9538|9535|9538|9535|9528|9525|17566
1717443000000|2024-06-03 19:30:00|9540|9536|9542|9540|9546|9544|9534|9530|27264
1717443300000|2024-06-03 19:35:00|9541|9539|9544|9541|9546|9543|9538|9537|12841
1717443600000|2024-06-03 19:40:00|9545|9540|9539|9537|9546|9542|9537|9534|16057
1717443900000|2024-06-03 19:45:00|9538|9536|9554|9552|9554|9552|9536|9533|29339
1717444200000|2024-06-03 19:50:00|9553|9551|9564|9563|9569|9566|9549|9545|72053
1717444500000|2024-06-03 19:55:00|9569|9564|9567|9566|9579|9576|9560|9559|122098
1717444800000|2024-06-03 20:00:00|9576|9565|9575|9560|9576|9565|9575|9525|83815
1717445100000|2024-06-03 20:05:00|9574|9565|9574|9565|9574|9565|9574|9565|44
1717445400000|2024-06-03 20:10:00|||||||||39
1717445700000|2024-06-03 20:15:00|9572|9566|9572|9566|9572|9567|9572|9566|46
1717446000000|2024-06-03 20:20:00|||||||||150
1717446300000|2024-06-03 20:25:00||9570||9567||9570||9567|63
1717446600000|2024-06-03 20:30:00|9571|9566|9571|9565|9571|9566|9571|9565|493
1717446900000|2024-06-03 20:35:00||9560||9563||9563||9560|117
1717447200000|2024-06-03 20:40:00|||||||||4
1717448100000|2024-06-03 20:55:00|9570||9570||9570||9570||150
1717448400000|2024-06-03 21:00:00||9566||9566||9566||9566|461
1717449000000|2024-06-03 21:10:00|||||||||9
1717449300000|2024-06-03 21:15:00|||||||||2
1717449600000|2024-06-03 21:20:00|9571|9568|9571|9568|9571|9568|9571|9568|105
1717449900000|2024-06-03 21:25:00|||||||||8
1717450500000|2024-06-03 21:35:00|||||||||50
1717450800000|2024-06-03 21:40:00|9572|9570|9572|9570|9572|9570|9572|9570|125
1717451100000|2024-06-03 21:45:00|||||||||124
1717451400000|2024-06-03 21:50:00|9570|9569|9575|9569|9575|9569|9570|9569|228
1717451700000|2024-06-03 21:55:00|||||||||1
1717452000000|2024-06-03 22:00:00|9576|9575|9580|9576|9580|9576|9576|9567|480
1717452300000|2024-06-03 22:05:00|9576|9567|9578|9567|9580|9567|9576|9567|256
1717452600000|2024-06-03 22:10:00||9568||9567||9568||9567|10
1717452900000|2024-06-03 22:15:00||9568||9567||9568||9567|8
1717453200000|2024-06-03 22:20:00|||||||||210
1717453500000|2024-06-03 22:25:00|||||||||1
1717453800000|2024-06-03 22:30:00|9580|9570|9580|9570|9580|9570|9580|9570|224
1717454100000|2024-06-03 22:35:00|||||||||5
1717454700000|2024-06-03 22:45:00|9575|9569|9575|9569|9575|9569|9575|9569|46
1717455600000|2024-06-03 23:00:00|9580|9570|9580|9570|9580|9570|9580|9570|501
1717455900000|2024-06-03 23:05:00|||||||||1
1717456200000|2024-06-03 23:10:00|||||||||9
1717456800000|2024-06-03 23:20:00|9570|9568|9580|9568|9580|9579|9570|9568|700
1717457400000|2024-06-03 23:30:00||9570||9570||9570||9570|61
1717457700000|2024-06-03 23:35:00|||||||||106
1717458000000|2024-06-03 23:40:00|||||||||15
1717458300000|2024-06-03 23:45:00|9589|9580|9600|9589|9600|9589|9589|9580|1129
1717458600000|2024-06-03 23:50:00|9594||9600||9600||9594||10
1717458900000|2024-06-03 23:55:00|9580|9570|9580|9567|9580|9570|9570|9567|998
1717488000000|2024-06-04 08:00:00|9669|9621|9651|9621|9669|9621|9651|9620|29
1717488300000|2024-06-04 08:05:00|9652|9644|9663|9644|9663|9646|9651|9644|326
1717488600000|2024-06-04 08:10:00|9686|9648|9667|9644|9686|9650|9650|9644|944
1717488900000|2024-06-04 08:15:00|9653||9653||9670||9653||746
1717489200000|2024-06-04 08:20:00|9650|9646|9652|9626|9653|9646|9650|9625|1350
1717489500000|2024-06-04 08:25:00|9653||9648||9653||9647||2
1717489800000|2024-06-04 08:30:00|9647||9647||9647||9647||10
1717490100000|2024-06-04 08:35:00|9648|9631|9647|9631|9648|9631|9647|9631|30
1717490400000|2024-06-04 08:40:00||9634||9626||9634||9626|57
1717490700000|2024-06-04 08:45:00||9630||9630||9630||9630|301
1717491000000|2024-06-04 08:50:00|9648|9626|9648|9626|9648|9626|9648|9626|513
1717491300000|2024-06-04 08:55:00|||||||||24
1717491600000|2024-06-04 09:00:00|9640||9648||9648||9640||95
1717491900000|2024-06-04 09:05:00||9627||9627||9627||9627|0
1717492200000|2024-06-04 09:10:00|||||||||34
1717492500000|2024-06-04 09:15:00|9647|9626|9646|9626|9648|9626|9641|9626|280
1717492800000|2024-06-04 09:20:00|9648||9648||9648||9645||51
1717493100000|2024-06-04 09:25:00|||||||||29
1717493400000|2024-06-04 09:30:00|||||||||18
1717493700000|2024-06-04 09:35:00|9646||9639||9646||9637||140
1717494000000|2024-06-04 09:40:00|9645|9625|9635|9625|9648|9625|9635|9625|70
1717494300000|2024-06-04 09:45:00|9637||9632||9637||9629||20
1717494600000|2024-06-04 09:50:00|9630||9641||9647||9628||1982
1717494900000|2024-06-04 09:55:00|9640|9627|9640|9628|9640|9629|9640|9627|0
1717495200000|2024-06-04 10:00:00|9639||9639||9639||9630||49
1717495500000|2024-06-04 10:05:00|9638|9625|9628|9625|9638|9625|9628|9625|350
1717495800000|2024-06-04 10:10:00|9627||9631||9639||9626||1050
1717496100000|2024-06-04 10:15:00|9639||9639||9639||9632||615
1717496400000|2024-06-04 10:20:00|9638||9639||9639||9638||2
1717496700000|2024-06-04 10:25:00|9638|9631|9638|9631|9639|9631|9638|9631|30
1717497000000|2024-06-04 10:30:00|9636|9625|9632|9625|9638|9625|9632|9625|201
1717497300000|2024-06-04 10:35:00|||||||||310
1717497600000|2024-06-04 10:40:00|||||||||24
1717497900000|2024-06-04 10:45:00|9631||9632||9632||9627||1060
1717498200000|2024-06-04 10:50:00|9641||9640||9641||9640||431
1717498500000|2024-06-04 10:55:00|9638||9639||9639||9635||0
1717498800000|2024-06-04 11:00:00|9638||9635||9638||9635||400
1717499100000|2024-06-04 11:05:00|9631||9635||9635||9631||634
1717499400000|2024-06-04 11:10:00|9630||9635||9635||9630||624
1717499700000|2024-06-04 11:15:00|9634||9634||9634||9634||0
1717500000000|2024-06-04 11:20:00|9635||9635||9635||9635||140
1717500300000|2024-06-04 11:25:00|9631|9626|9631|9625|9631|9628|9631|9625|285
1717500600000|2024-06-04 11:30:00|9635||9635||9635||9635||46
1717500900000|2024-06-04 11:35:00||9627||9628||9628||9627|49
1717501200000|2024-06-04 11:40:00|9638|9625|9637|9628|9638|9630|9637|9625|500
1717501500000|2024-06-04 11:45:00||9630||9625||9630||9625|61
1717501800000|2024-06-04 11:50:00|9634|9627|9637|9630|9637|9630|9634|9625|4
1717502100000|2024-06-04 11:55:00|9638|9628|9638|9638|9638|9638|9638|9625|685
1717502400000|2024-06-04 12:00:00|9643|9626|9643|9632|9643|9641|9643|9625|860
1717502700000|2024-06-04 12:05:00||9625||9627||9627||9625|29
1717503000000|2024-06-04 12:10:00||9625||9625||9625||9625|6
1717503300000|2024-06-04 12:15:00|||||||||100
1717503600000|2024-06-04 12:20:00|9635|9633|9642|9630|9643|9640|9635|9630|1201
1717503900000|2024-06-04 12:25:00|9648|9631|9653|9650|9653|9650|9648|9630|1861
1717504200000|2024-06-04 12:30:00|9668|9651|9667|9651|9677|9653|9653|9651|1866
1717504500000|2024-06-04 12:35:00|9663|9631|9662|9630|9663|9660|9661|9630|1000
1717504800000|2024-06-04 12:40:00|||||||||5
1717505100000|2024-06-04 12:45:00|9660|9631|9660|9651|9660|9659|9655|9630|209
1717505400000|2024-06-04 12:50:00|9658|9631|9660|9646|9660|9646|9658|9631|105
1717505700000|2024-06-04 12:55:00||9630||9643||9646||9630|248
1717506000000|2024-06-04 13:00:00|9655|9631|9655|9647|9655|9647|9655|9630|552
1717506300000|2024-06-04 13:05:00|9652|9650|9643|9630|9652|9651|9643|9630|968
1717506600000|2024-06-04 13:10:00|9641||9639||9641||9635||82
1717506900000|2024-06-04 13:15:00|9637|9625|9633|9625|9639|9625|9630|9625|1081
1717507200000|2024-06-04 13:20:00|9639||9638||9639||9638||8
1717507500000|2024-06-04 13:25:00|9637|9626|9614|9602|9637|9626|9605|9579|5146
1717507800000|2024-06-04 13:30:00|9613|9589|9553|9542|9614|9596|9547|9539|22073
1717508100000|2024-06-04 13:35:00|9552|9546|9621|9611|9623|9618|9549|9542|34828
1717508400000|2024-06-04 13:40:00|9619|9610|9617|9609|9622|9618|9604|9602|14207
1717508700000|2024-06-04 13:45:00|9623|9618|9597|9593|9630|9625|9597|9590|13269
1717509000000|2024-06-04 13:50:00|9600|9590|9614|9612|9620|9618|9598|9590|11398
1717509300000|2024-06-04 13:55:00|9613|9610|9636|9626|9636|9628|9612|9607|16440
1717509600000|2024-06-04 14:00:00|9647|9627|9628|9620|9650|9641|9625|9616|16076
1717509900000|2024-06-04 14:05:00|9632|9618|9640|9636|9642|9636|9608|9604|10491
1717510200000|2024-06-04 14:10:00|9642|9637|9625|9617|9650|9642|9614|9608|17714
1717510500000|2024-06-04 14:15:00|9623|9615|9644|9640|9647|9640|9612|9609|10487
1717510800000|2024-06-04 14:20:00|9642|9639|9645|9638|9654|9650|9635|9628|11284
1717511100000|2024-06-04 14:25:00|9646|9640|9638|9635|9649|9643|9633|9622|6007
1717511400000|2024-06-04 14:30:00|9641|9633|9634|9626|9653|9649|9629|9626|17368
1717511700000|2024-06-04 14:35:00|9630|9628|9628|9624|9638|9631|9617|9614|6395
1717512000000|2024-06-04 14:40:00|9630|9626|9606|9601|9633|9626|9605|9601|17071
1717512300000|2024-06-04 14:45:00|9608|9605|9615|9606|9616|9610|9603|9601|7771
1717512600000|2024-06-04 14:50:00|9618|9611|9587|9583|9618|9611|9587|9582|14577
1717512900000|2024-06-04 14:55:00|9589|9581|9584|9581|9590|9588|9583|9580|9437
1717513200000|2024-06-04 15:00:00|9586|9583|9581|9576|9592|9588|9579|9573|10200
1717513500000|2024-06-04 15:05:00|9583|9580|9573|9572|9590|9585|9571|9567|10377
1717513800000|2024-06-04 15:10:00|9572|9570|9541|9540|9579|9572|9541|9539|69504
1717514100000|2024-06-04 15:15:00|9540|9536|9539|9533|9550|9546|9532|9530|71220
1717514400000|2024-06-04 15:20:00|9544|9535|9533|9529|9549|9541|9529|9527|11167
1717514700000|2024-06-04 15:25:00|9531|9527|9529|9525|9536|9532|9526|9524|8880
1717515000000|2024-06-04 15:30:00|9528|9524|9517|9513|9528|9524|9510|9506|16750
1717515300000|2024-06-04 15:35:00|9519|9512|9508|9504|9519|9512|9505|9503|8213
1717515600000|2024-06-04 15:40:00|9509|9505|9500|9496|9512|9505|9495|9492|39625
1717515900000|2024-06-04 15:45:00|9503|9497|9514|9508|9515|9510|9503|9497|7834
1717516200000|2024-06-04 15:50:00|9511|9507|9510|9503|9517|9510|9501|9498|5533
1717516500000|2024-06-04 15:55:00|9513|9505|9508|9505|9517|9512|9508|9505|5783
1717516800000|2024-06-04 16:00:00|9509|9508|9515|9510|9516|9511|9505|9502|8294
1717517100000|2024-06-04 16:05:00|9513|9505|9500|9498|9515|9509|9494|9491|16309
1717517400000|2024-06-04 16:10:00|9502|9499|9505|9501|9509|9503|9499|9495|2100
1717517700000|2024-06-04 16:15:00|9504|9502|9501|9496|9507|9505|9499|9495|20752
1717518000000|2024-06-04 16:20:00|9500|9495|9499|9496|9502|9499|9494|9491|8261
1717518300000|2024-06-04 16:25:00|9498|9495|9516|9511|9518|9511|9498|9495|8270
1717518600000|2024-06-04 16:30:00|9515|9509|9512|9506|9518|9512|9509|9505|3984
1717518900000|2024-06-04 16:35:00|9515|9507|9504|9501|9515|9508|9499|9495|5668
1717519200000|2024-06-04 16:40:00|9503|9500|9520|9515|9520|9515|9502|9498|5298
1717519500000|2024-06-04 16:45:00|9519|9516|9515|9511|9525|9519|9514|9508|7012
1717519800000|2024-06-04 16:50:00|9514|9509|9509|9504|9516|9512|9502|9499|11500
1717520100000|2024-06-04 16:55:00|9512|9505|9523|9520|9533|9528|9510|9504|34964
1717520400000|2024-06-04 17:00:00|9524|9521|9517|9512|9529|9525|9515|9510|9295
1717520700000|2024-06-04 17:05:00|9520|9513|9517|9511|9520|9516|9513|9510|6407
1717521000000|2024-06-04 17:10:00|9519|9514|9524|9518|9537|9527|9519|9514|3863
1717521300000|2024-06-04 17:15:00|9522|9520|9525|9521|9532|9528|9520|9516|2435
1717521600000|2024-06-04 17:20:00|9526|9524|9527|9523|9531|9525|9523|9519|2011
1717521900000|2024-06-04 17:25:00|9526|9521|9529|9524|9532|9531|9520|9518|8235
1717522200000|2024-06-04 17:30:00|9530|9525|9525|9520|9532|9527|9519|9515|6062
1717522500000|2024-06-04 17:35:00|9526|9521|9524|9521|9527|9523|9520|9516|4287
1717522800000|2024-06-04 17:40:00|9526|9523|9528|9523|9530|9525|9524|9521|10960
1717523100000|2024-06-04 17:45:00|9529|9525|9531|9525|9532|9527|9525|9521|6427
1717523400000|2024-06-04 17:50:00|9532|9527|9530|9527|9532|9529|9527|9524|2769
1717523700000|2024-06-04 17:55:00|9531|9528|9529|9526|9532|9531|9526|9523|6961
1717524000000|2024-06-04 18:00:00|9527|9525|9531|9526|9531|9527|9526|9521|2254
1717524300000|2024-06-04 18:05:00|9529|9525|9527|9523|9530|9526|9522|9521|4452
1717524600000|2024-06-04 18:10:00|9526|9524|9527|9522|9527|9526|9525|9522|2831
1717524900000|2024-06-04 18:15:00|9529|9523|9530|9527|9536|9531|9529|9523|6188
1717525200000|2024-06-04 18:20:00|9533|9526|9536|9533|9542|9535|9528|9526|8350
1717525500000|2024-06-04 18:25:00|9534|9532|9532|9526|9534|9532|9527|9525|8224
1717525800000|2024-06-04 18:30:00|9531|9525|9522|9518|9532|9528|9521|9518|9420
1717526100000|2024-06-04 18:35:00|9523|9519|9519|9515|9525|9524|9517|9515|12170
1717526400000|2024-06-04 18:40:00|9521|9516|9537|9531|9537|9531|9520|9515|7047
1717526700000|2024-06-04 18:45:00|9536|9533|9533|9530|9544|9540|9530|9527|11439
1717527000000|2024-06-04 18:50:00|9536|9531|9538|9535|9539|9538|9535|9530|5266
1717527300000|2024-06-04 18:55:00|9537|9536|9529|9527|9537|9536|9527|9524|8285
1717527600000|2024-06-04 19:00:00|9528|9525|9498|9495|9528|9525|9494|9491|44233
1717527900000|2024-06-04 19:05:00|9495|9494|9503|9499|9508|9504|9493|9491|25311
1717528200000|2024-06-04 19:10:00|9502|9501|9506|9502|9507|9505|9500|9498|14513
1717528500000|2024-06-04 19:15:00|9507|9503|9504|9499|9507|9506|9500|9497|15200
1717528800000|2024-06-04 19:20:00|9503|9497|9492|9489|9503|9499|9491|9489|30058
1717529100000|2024-06-04 19:25:00|9491|9488|9487|9484|9495|9490|9485|9484|24429
1717529400000|2024-06-04 19:30:00|9485|9486|9484|9480|9490|9486|9478|9477|18487
1717529700000|2024-06-04 19:35:00|9481|9482|9474|9472|9485|9483|9473|9470|28009
1717530000000|2024-06-04 19:40:00|9475|9473|9484|9478|9484|9478|9470|9469|18529
1717530300000|2024-06-04 19:45:00|9480|9477|9472|9471|9486|9482|9472|9471|19844
1717530600000|2024-06-04 19:50:00|9473|9472|9489|9487|9493|9490|9473|9472|81231
1717530900000|2024-06-04 19:55:00|9490|9488|9484|9482|9496|9494|9481|9480|105876
1717531200000|2024-06-04 20:00:00|9485|9483|9525|9477|9540|9483|9485|9477|57287
1717531500000|2024-06-04 20:05:00|9494|9476|9525|9477|9525|9477|9494|9476|1441
1717531800000|2024-06-04 20:10:00|9535|9476|9520|9480|9535|9480|9505|9476|124
1717532100000|2024-06-04 20:15:00|9504|9485|9517|9500|9517|9500|9504|9485|1005
1717532400000|2024-06-04 20:20:00|9511||9510||9511||9510||569
1717532700000|2024-06-04 20:25:00|9508|9492|9510|9492|9510|9500|9508|9492|1238
1717533000000|2024-06-04 20:30:00||9488||9488||9488||9488|1
1717533300000|2024-06-04 20:35:00||9487||9488||9488||9487|7
1717533600000|2024-06-04 20:40:00|9517|9487|9500|9491|9517|9491|9500|9487|390
1717533900000|2024-06-04 20:45:00||9488||9488||9488||9487|236
1717534200000|2024-06-04 20:50:00||9487||9488||9488||9487|33
1717534500000|2024-06-04 20:55:00|9498|9487|9500|9484|9500|9495|9487|9484|655
1717535400000|2024-06-04 21:10:00||9490||9490||9490||9490|43
1717535700000|2024-06-04 21:15:00|9517|9495|9516|9495|9517|9495|9516|9495|908
1717536300000|2024-06-04 21:25:00|9508|9490|9507|9490|9508|9490|9507|9490|316
1717536600000|2024-06-04 21:30:00|9511|9506|9514|9490|9514|9506|9511|9490|1259
1717536900000|2024-06-04 21:35:00|9511||9511||9511||9511||125
1717537500000|2024-06-04 21:45:00|||||||||5
1717538100000|2024-06-04 21:55:00|9510|9498|9510|9500|9510|9500|9510|9498|5
1717538400000|2024-06-04 22:00:00|9509|9501|9509|9501|9509|9501|9509|9501|90
1717538700000|2024-06-04 22:05:00|||||||||20
1717539000000|2024-06-04 22:10:00|9510|9502|9510|9502|9510|9502|9510|9502|500
1717539300000|2024-06-04 22:15:00|||||||||70
1717539600000|2024-06-04 22:20:00|||||||||750
1717539900000|2024-06-04 22:25:00|9528|9505|9528|9505|9528|9505|9528|9505|1501
1717540200000|2024-06-04 22:30:00|9520|9510|9527|9505|9527|9510|9520|9505|27
1717540500000|2024-06-04 22:35:00|9522||9521||9522||9521||5
1717540800000|2024-06-04 22:40:00|9527||9526||9527||9526||0
1717541700000|2024-06-04 22:55:00|9522|9510|9522|9512|9522|9512|9522|9505|60
1717542000000|2024-06-04 23:00:00|9521||9521||9521||9521||0
1717542300000|2024-06-04 23:05:00|9520||9528||9528||9519||10
1717542900000|2024-06-04 23:15:00|||||||||40
1717543200000|2024-06-04 23:20:00|9527|9505|9519|9505|9527|9505|9519|9505|458
1717543500000|2024-06-04 23:25:00|||||||||2
1717544100000|2024-06-04 23:35:00|9518|9510|9528|9505|9528|9518|9518|9505|1136
1717544400000|2024-06-04 23:40:00|9520||9520||9520||9520||0
1717544700000|2024-06-04 23:45:00|9515|9514|9515|9514|9515|9514|9515|9514|956
1717545000000|2024-06-04 23:50:00|9514|9505|9514|9505|9514|9507|9514|9505|470
1717545300000|2024-06-04 23:55:00|9510|9507|9514|9505|9514|9507|9510|9505|541
1717574400000|2024-06-05 08:00:00|9608|9570|9620|9595|9642|9595|9607|9570|1019
1717574700000|2024-06-05 08:05:00|9619|9582|9619|9570|9620|9582|9614|9570|19
1717575000000|2024-06-05 08:10:00|9620|9600|9615|9600|9620|9600|9608|9600|823
1717575300000|2024-06-05 08:15:00|9612|9597|9607|9600|9628|9600|9607|9597|877
1717575600000|2024-06-05 08:20:00|9623|9597|9615|9597|9623|9597|9606|9597|640
1717575900000|2024-06-05 08:25:00|9613||9624||9624||9613||406
1717576200000|2024-06-05 08:30:00|9623||9622||9623||9622||388
1717576500000|2024-06-05 08:35:00|9620||9620||9620||9620||0
1717576800000|2024-06-05 08:40:00|9618||9618||9618||9618||100
1717577400000|2024-06-05 08:50:00||9605||9597||9605||9597|25
1717577700000|2024-06-05 08:55:00|||||||||50
1717578000000|2024-06-05 09:00:00||9605||9597||9605||9597|50
1717578300000|2024-06-05 09:05:00|||||||||400
1717578600000|2024-06-05 09:10:00|9612||9612||9612||9612||41
1717578900000|2024-06-05 09:15:00|9611||9620||9620||9610||118
1717579200000|2024-06-05 09:20:00|9619||9619||9619||9619||12
1717579500000|2024-06-05 09:25:00|||||||||30
1717580100000|2024-06-05 09:35:00|9618||9618||9618||9618||3
1717580400000|2024-06-05 09:40:00||9598||9597||9598||9597|0
1717580700000|2024-06-05 09:45:00|9617|9615|9618|9615|9618|9615|9617|9615|99
1717581000000|2024-06-05 09:50:00|||||||||57
1717581300000|2024-06-05 09:55:00|9617|9597|9614|9597|9617|9597|9614|9597|176
1717581600000|2024-06-05 10:00:00|9615|9601|9615|9607|9615|9607|9614|9597|101
1717581900000|2024-06-05 10:05:00|9614||9614||9615||9614||5
1717582200000|2024-06-05 10:10:00|9615|9614|9620|9616|9620|9616|9615|9614|1501
1717582500000|2024-06-05 10:15:00|9619||9620||9620||9619||200
1717582800000|2024-06-05 10:20:00|9619|9614|9620|9614|9620|9614|9619|9614|127
1717583400000|2024-06-05 10:30:00|9619||9624||9624||9619||51
1717583700000|2024-06-05 10:35:00|||||||||3
1717584300000|2024-06-05 10:45:00|9622|9613|9624|9613|9624|9613|9622|9613|168
1717584600000|2024-06-05 10:50:00|9616|9608|9623|9611|9624|9611|9616|9608|100
1717584900000|2024-06-05 10:55:00|9621|9605|9621|9608|9624|9608|9619|9605|100
1717585200000|2024-06-05 11:00:00|9618|9606|9600|9597|9618|9606|9600|9597|3822
1717585500000|2024-06-05 11:05:00|9606|9596|9596|9590|9606|9597|9596|9590|1635
1717585800000|2024-06-05 11:10:00|9594|9589|9596|9581|9596|9590|9594|9576|818
1717586100000|2024-06-05 11:15:00|||||||||100
1717586400000|2024-06-05 11:20:00|9590|9582|9589|9582|9596|9582|9588|9582|52
1717586700000|2024-06-05 11:25:00|9587|9581|9580|9558|9596|9581|9565|9557|7449
1717587000000|2024-06-05 11:30:00|9579|9560|9580|9562|9580|9562|9579|9558|220
1717587300000|2024-06-05 11:35:00||9563||9563||9566||9563|189
1717587600000|2024-06-05 11:40:00||9564||9570||9570||9564|1
1717587900000|2024-06-05 11:45:00||9563||9563||9570||9563|55
1717588200000|2024-06-05 11:50:00|9570|9566|9580|9571|9580|9571|9567|9563|512
1717588500000|2024-06-05 11:55:00||9565||9565||9568||9565|67
1717588800000|2024-06-05 12:00:00||9568||9568||9568||9568|98
1717589100000|2024-06-05 12:05:00||9571||9578||9578||9571|671
1717589400000|2024-06-05 12:10:00|9596|9571|9596|9571|9596|9581|9580|9571|1052
1717589700000|2024-06-05 12:15:00|9592|9568|9592|9568|9592|9575|9592|9568|293
1717590000000|2024-06-05 12:20:00|||||||||3
1717590300000|2024-06-05 12:25:00|||||||||73
1717590600000|2024-06-05 12:30:00|9579|9566|9591|9566|9591|9566|9579|9566|770
1717590900000|2024-06-05 12:35:00|9590||9590||9590||9590||122
1717591200000|2024-06-05 12:40:00|9589||9591||9591||9589||147
1717591500000|2024-06-05 12:45:00|9588|9568|9580|9568|9588|9568|9580|9568|105
1717591800000|2024-06-05 12:50:00|||||||||150
1717592100000|2024-06-05 12:55:00||9571||9568||9571||9568|125
1717592400000|2024-06-05 13:00:00||9570||9575||9575||9568|46
1717592700000|2024-06-05 13:05:00|9579|9573|9592|9578|9593|9578|9579|9572|402
1717593000000|2024-06-05 13:10:00||9580||9580||9580||9572|44
1717593300000|2024-06-05 13:15:00|9593|9577|9577|9570|9593|9580|9576|9565|1438
1717593600000|2024-06-05 13:20:00|9593|9577|9585|9576|9594|9580|9585|9570|123
1717593900000|2024-06-05 13:25:00|9583|9567|9574|9547|9600|9576|9502|9490|18084
1717594200000|2024-06-05 13:30:00|9571|9550|9590|9580|9630|9625|9552|9539|183843
1717594500000|2024-06-05 13:35:00|9589|9579|9565|9547|9606|9595|9551|9540|63284
1717594800000|2024-06-05 13:40:00|9561|9548|9590|9583|9597|9589|9560|9548|19447
1717595100000|2024-06-05 13:45:00|9588|9582|9583|9575|9608|9599|9571|9566|18234
1717595400000|2024-06-05 13:50:00|9584|9578|9590|9583|9595|9587|9567|9561|18745
1717595700000|2024-06-05 13:55:00|9589|9584|9599|9586|9599|9587|9560|9550|33060
1717596000000|2024-06-05 14:00:00|9592|9585|9557|9551|9592|9585|9557|9550|22062
1717596300000|2024-06-05 14:05:00|9562|9554|9561|9554|9566|9560|9545|9541|35003
1717596600000|2024-06-05 14:10:00|9562|9555|9569|9562|9576|9567|9550|9543|23900
1717596900000|2024-06-05 14:15:00|9568|9563|9578|9569|9579|9577|9566|9557|26501
1717597200000|2024-06-05 14:20:00|9576|9570|9583|9579|9604|9600|9573|9567|42785
1717597500000|2024-06-05 14:25:00|9591|9580|9580|9571|9598|9588|9577|9570|10362
1717597800000|2024-06-05 14:30:00|9577|9568|9581|9575|9590|9579|9564|9562|16837
1717598100000|2024-06-05 14:35:00|9579|9572|9588|9585|9592|9587|9577|9568|8348
1717598400000|2024-06-05 14:40:00|9586|9586|9580|9577|9592|9587|9577|9574|6371
1717598700000|2024-06-05 14:45:00|9582|9578|9585|9580|9586|9582|9574|9570|22999
1717599000000|2024-06-05 14:50:00|9584|9581|9576|9572|9585|9582|9576|9571|7164
1717599300000|2024-06-05 14:55:00|9577|9573|9578|9572|9580|9574|9567|9566|12423
1717599600000|2024-06-05 15:00:00|9576|9574|9581|9578|9587|9585|9575|9574|17001
1717599900000|2024-06-05 15:05:00|9582|9579|9581|9579|9586|9582|9578|9577|8003
1717600200000|2024-06-05 15:10:00|9583|9580|9598|9595|9599|9595|9582|9579|6784
1717600500000|2024-06-05 15:15:00|9596|9593|9576|9571|9604|9599|9576|9571|10398
1717600800000|2024-06-05 15:20:00|9578|9573|9578|9576|9585|9579|9571|9570|12499
1717601100000|2024-06-05 15:25:00|9576|9575|9574|9571|9583|9578|9572|9571|26022
1717601400000|2024-06-05 15:30:00|9577|9572|9605|9599|9610|9604|9577|9572|12624
1717601700000|2024-06-05 15:35:00|9607|9600|9601|9596|9610|9606|9599|9595|6180
1717602000000|2024-06-05 15:40:00|9600|9595|9604|9598|9606|9601|9593|9591|5296
1717602300000|2024-06-05 15:45:00|9603|9600|9592|9589|9603|9600|9588|9584|6597
1717602600000|2024-06-05 15:50:00|9591|9590|9585|9580|9595|9590|9582|9580|9221
1717602900000|2024-06-05 15:55:00|9583|9581|9587|9581|9592|9587|9583|9578|8419
1717603200000|2024-06-05 16:00:00|9590|9579|9601|9596|9605|9600|9587|9579|4690
1717603500000|2024-06-05 16:05:00|9599|9595|9607|9603|9610|9608|9599|9595|7900
1717603800000|2024-06-05 16:10:00|9606|9604|9606|9603|9610|9606|9604|9601|2802
1717604100000|2024-06-05 16:15:00|9605|9601|9607|9602|9607|9603|9595|9593|24635
1717604400000|2024-06-05 16:20:00|9610|9603|9617|9614|9618|9617|9609|9603|11060
1717604700000|2024-06-05 16:25:00|9616|9613|9613|9608|9617|9614|9611|9607|6827
1717605000000|2024-06-05 16:30:00|9615|9610|9618|9615|9619|9617|9614|9609|5346
1717605300000|2024-06-05 16:35:00|9619|9616|9618|9615|9619|9617|9611|9607|7841
1717605600000|2024-06-05 16:40:00|9619|9616|9624|9620|9624|9622|9617|9615|12594
1717605900000|2024-06-05 16:45:00|9622|9618|9637|9634|9637|9634|9620|9618|14561
1717606200000|2024-06-05 16:50:00|9636|9635|9636|9632|9644|9641|9633|9630|8704
1717606500000|2024-06-05 16:55:00|9637|9633|9640|9636|9644|9641|9636|9632|5398
1717606800000|2024-06-05 17:00:00|9641|9637|9641|9638|9646|9644|9641|9637|2026
1717607100000|2024-06-05 17:05:00|9642|9640|9634|9630|9645|9641|9633|9627|3110
1717607400000|2024-06-05 17:10:00|9635|9634|9648|9645|9650|9645|9635|9630|9630
1717607700000|2024-06-05 17:15:00|9647|9644|9653|9648|9656|9652|9647|9644|12820
1717608000000|2024-06-05 17:20:00|9652|9650|9645|9641|9652|9650|9642|9639|2728
1717608300000|2024-06-05 17:25:00|9644|9642|9650|9644|9653|9649|9643|9641|5740
1717608600000|2024-06-05 17:30:00|9649|9646|9650|9648|9651|9648|9646|9641|6700
1717608900000|2024-06-05 17:35:00|9651|9647|9661|9659|9661|9659|9651|9647|14823
1717609200000|2024-06-05 17:40:00|9663|9660|9654|9653|9664|9662|9651|9646|7321
1717609500000|2024-06-05 17:45:00|9655|9651|9660|9655|9661|9658|9655|9650|3296
1717609800000|2024-06-05 17:50:00|9659|9656|9666|9663|9668|9666|9657|9653|8218
1717610100000|2024-06-05 17:55:00|9665|9662|9675|9671|9675|9672|9664|9662|8951
1717610400000|2024-06-05 18:00:00|9676|9672|9676|9672|9679|9675|9669|9667|10849
1717610700000|2024-06-05 18:05:00|9675|9673|9676|9674|9680|9677|9675|9673|4125
1717611000000|2024-06-05 18:10:00|9677|9676|9682|9679|9683|9681|9675|9673|13206
1717611300000|2024-06-05 18:15:00|9681|9676|9680|9676|9681|9678|9672|9670|6106
1717611600000|2024-06-05 18:20:00|9683|9678|9676|9672|9687|9686|9670|9668|11964
1717611900000|2024-06-05 18:25:00|9678|9675|9670|9667|9680|9677|9668|9665|9269
1717612200000|2024-06-05 18:30:00|9669|9665|9670|9665|9674|9673|9665|9662|10338
1717612500000|2024-06-05 18:35:00|9671|9666|9669|9667|9674|9672|9667|9663|8782
1717612800000|2024-06-05 18:40:00|9670|9668|9683|9679|9691|9690|9669|9666|59889
1717613100000|2024-06-05 18:45:00|9680|9678|9677|9674|9688|9683|9676|9673|16558
1717613400000|2024-06-05 18:50:00|9680|9675|9685|9682|9689|9686|9678|9675|13638
1717613700000|2024-06-05 18:55:00|9684|9683|9695|9692|9698|9694|9684|9683|18805
1717614000000|2024-06-05 19:00:00|9693|9691|9686|9684|9696|9695|9681|9676|13674
1717614300000|2024-06-05 19:05:00|9685|9683|9683|9681|9687|9684|9680|9676|6852
1717614600000|2024-06-05 19:10:00|9682|9680|9675|9672|9683|9681|9675|9672|9909
1717614900000|2024-06-05 19:15:00|9674|9673|9687|9684|9689|9687|9674|9673|10740
1717615200000|2024-06-05 19:20:00|9688|9683|9689|9686|9699|9696|9687|9683|16724
1717615500000|2024-06-05 19:25:00|9688|9687|9695|9693|9703|9701|9687|9686|27585
1717615800000|2024-06-05 19:30:00|9694|9692|9687|9683|9699|9696|9686|9683|22675
1717616100000|2024-06-05 19:35:00|9689|9685|9687|9682|9692|9689|9682|9677|31080
1717616400000|2024-06-05 19:40:00|9685|9680|9683|9680|9687|9683|9671|9667|38827
1717616700000|2024-06-05 19:45:00|9686|9684|9682|9679|9692|9689|9677|9675|28561
1717617000000|2024-06-05 19:50:00|9681|9681|9723|9722|9724|9722|9681|9679|68463
1717617300000|2024-06-05 19:55:00|9724|9723|9741|9740|9741|9740|9724|9722|169760
1717617600000|2024-06-05 20:00:00|9742|9712|9740|9652|9742|9712|9740|9651|98444
1717617900000|2024-06-05 20:05:00|9735|9702|9735|9700|9735|9702|9735|9700|75
1717618200000|2024-06-05 20:10:00||9701||9701||9701||9701|290
1717618500000|2024-06-05 20:15:00|9705||9735||9735||9705||280
1717618800000|2024-06-05 20:20:00||9721||9726||9726||9721|157
1717619100000|2024-06-05 20:25:00|9742|9740|9758|9727|9758|9742|9742|9726|1326
1717619400000|2024-06-05 20:30:00|9757|9726|9745|9718|9757|9727|9727|9705|1327
1717619700000|2024-06-05 20:35:00|9744|9710|9744|9712|9744|9740|9744|9710|1484
1717620000000|2024-06-05 20:40:00|||||||||118
1717620300000|2024-06-05 20:45:00|||||||||75
1717620600000|2024-06-05 20:50:00|||||||||117
1717620900000|2024-06-05 20:55:00|||||||||1070
1717621200000|2024-06-05 21:00:00|9745|9714|9758|9750|9758|9750|9745|9714|374
1717621500000|2024-06-05 21:05:00|9750|9745|9750|9733|9750|9745|9750|9733|212
1717621800000|2024-06-05 21:10:00|||||||||1
1717622100000|2024-06-05 21:15:00|9748|9737|9750|9737|9750|9737|9748|9737|227
1717622700000|2024-06-05 21:25:00|9755|9740|9755|9740|9755|9742|9755|9740|209
1717623000000|2024-06-05 21:30:00|||||||||23
1717623300000|2024-06-05 21:35:00|||||||||2
1717623600000|2024-06-05 21:40:00|9754|9745|9754|9745|9754|9745|9754|9745|104
1717623900000|2024-06-05 21:45:00|9748|9746|9748|9746|9748|9746|9748|9746|11
1717624200000|2024-06-05 21:50:00|9755|9748|9755|9746|9755|9754|9755|9746|380
1717624500000|2024-06-05 21:55:00|||||||||105
1717624800000|2024-06-05 22:00:00|||||||||132
1717625400000|2024-06-05 22:10:00|||||||||60
1717626000000|2024-06-05 22:20:00||9749||9749||9749||9749|271
1717626300000|2024-06-05 22:25:00|||||||||10
1717626600000|2024-06-05 22:30:00|||||||||20
1717626900000|2024-06-05 22:35:00|||||||||6
1717627200000|2024-06-05 22:40:00||9751||9751||9751||9751|64
1717627800000|2024-06-05 22:50:00|9758|9757|9758|9750|9758|9757|9758|9750|543
1717628100000|2024-06-05 22:55:00|||||||||126
1717628400000|2024-06-05 23:00:00|9755|9752|9758|9755|9758|9755|9755|9752|360
1717628700000|2024-06-05 23:05:00|||||||||196
1717629000000|2024-06-05 23:10:00|9755|9750|9753|9750|9755|9750|9753|9750|354
1717629300000|2024-06-05 23:15:00|||||||||21
1717629600000|2024-06-05 23:20:00|9755||9755||9755||9755||653
1717629900000|2024-06-05 23:25:00|||||||||2053
1717630200000|2024-06-05 23:30:00|9754|9749|9751|9740|9754|9749|9751|9740|531
1717630500000|2024-06-05 23:35:00|||||||||23
1717630800000|2024-06-05 23:40:00|9750||9749||9750||9749||51
1717631100000|2024-06-05 23:45:00|9750||9750||9750||9750||154
1717631400000|2024-06-05 23:50:00||9747||9747||9747||9747|15
1717631700000|2024-06-05 23:55:00|9745|9740|9744|9733|9745|9742|9740|9733|853
1717660800000|2024-06-06 08:00:00|9720|9719|9694|9655|9871|9719|9694|9600|523
1717661100000|2024-06-06 08:05:00|9696|9671|9719|9661|9719|9678|9696|9654|30
1717661400000|2024-06-06 08:10:00|9720|9660|9720|9669|9720|9669|9720|9660|22
1717661700000|2024-06-06 08:15:00|9700|9671|9720|9689|9720|9689|9700|9671|90
1717662000000|2024-06-06 08:20:00|9737|9691|9737|9687|9737|9693|9737|9680|152
1717662300000|2024-06-06 08:25:00||9689||9680||9689||9667|0
1717662600000|2024-06-06 08:30:00|9775|9681|9742|9715|9775|9715|9742|9681|131
1717662900000|2024-06-06 08:35:00|9736|9725|9736|9695|9736|9736|9736|9693|385
1717663200000|2024-06-06 08:40:00|||||||||151
1717663500000|2024-06-06 08:45:00|9735||9735||9735||9735||100
1717663800000|2024-06-06 08:50:00|9730||9730||9730||9730||10
1717664100000|2024-06-06 08:55:00||9692||9692||9692||9692|0
1717664400000|2024-06-06 09:00:00|9724|9693|9724|9693|9724|9693|9724|9693|3
1717664700000|2024-06-06 09:05:00|||||||||175
1717665000000|2024-06-06 09:10:00||9680||9680||9680||9680|52
1717665300000|2024-06-06 09:15:00|9730|9681|9730|9719|9730|9720|9730|9680|753
1717665600000|2024-06-06 09:20:00||9720||9719||9725||9719|0
1717665900000|2024-06-06 09:25:00||9720||9719||9723||9719|35
1717666200000|2024-06-06 09:30:00||9720||9719||9722||9719|12
1717667100000|2024-06-06 09:45:00|||||||||139
1717667400000|2024-06-06 09:50:00|||||||||198
1717668900000|2024-06-06 10:15:00|9735|9729|9740|9730|9740|9730|9735|9719|809
1717669200000|2024-06-06 10:20:00||9719||9719||9719||9719|521
1717669500000|2024-06-06 10:25:00|||||||||30
1717669800000|2024-06-06 10:30:00|||||||||25
1717670100000|2024-06-06 10:35:00|9739||9739||9739||9739||3
1717670700000|2024-06-06 10:45:00|9740||9740||9740||9740||64
1717671000000|2024-06-06 10:50:00||9720||9720||9720||9720|0
1717671300000|2024-06-06 10:55:00|||||||||10
1717671600000|2024-06-06 11:00:00|9724|9719|9735|9720|9735|9720|9724|9719|838
1717671900000|2024-06-06 11:05:00|9733|9719|9735|9719|9735|9726|9733|9719|169
1717672200000|2024-06-06 11:10:00|9733|9722|9735|9724|9735|9727|9733|9719|152
1717672500000|2024-06-06 11:15:00||9722||9719||9722||9719|225
1717672800000|2024-06-06 11:20:00|||||||||20
1717673100000|2024-06-06 11:25:00|9740|9729|9740|9727|9740|9729|9740|9719|546
1717673400000|2024-06-06 11:30:00||9724||9719||9724||9719|0
1717673700000|2024-06-06 11:35:00||9735||9735||9735||9735|120
1717674000000|2024-06-06 11:40:00|9739|9722|9739|9724|9739|9724|9737|9722|607
1717674300000|2024-06-06 11:45:00||9722||9719||9722||9719|138
1717674600000|2024-06-06 11:50:00|||||||||7
1717674900000|2024-06-06 11:55:00||9722||9722||9722||9719|227
1717675200000|2024-06-06 12:00:00|9740|9737|9739|9735|9740|9738|9739|9725|1386
1717675500000|2024-06-06 12:05:00|9738|9730|9728|9719|9739|9730|9728|9719|1640
1717675800000|2024-06-06 12:10:00|9722|9712|9720|9685|9728|9722|9709|9685|15869
1717676100000|2024-06-06 12:15:00|9725|9688|9728|9700|9728|9700|9725|9686|4290
1717676400000|2024-06-06 12:20:00|||||||||710
1717676700000|2024-06-06 12:25:00|9736|9693|9736|9685|9736|9693|9732|9685|140
1717677000000|2024-06-06 12:30:00|9734|9701|9729|9710|9734|9710|9729|9701|399
1717677300000|2024-06-06 12:35:00|9724||9724||9729||9721||258
1717677600000|2024-06-06 12:40:00|9721|9700|9716|9700|9721|9717|9716|9700|490
1717677900000|2024-06-06 12:45:00|9721|9703|9721|9703|9723|9703|9721|9703|20
1717678200000|2024-06-06 12:50:00|9718||9721||9721||9718||10
1717678500000|2024-06-06 12:55:00|9729|9719|9729|9703|9729|9727|9729|9703|1010
1717678800000|2024-06-06 13:00:00|9726|9725|9724|9703|9736|9725|9724|9703|1357
1717679100000|2024-06-06 13:05:00|9729||9729||9729||9729||273
1717679400000|2024-06-06 13:10:00||9715||9715||9715||9715|47
1717679700000|2024-06-06 13:15:00|9750|9716|9775|9730|9775|9735|9750|9715|1865
1717680000000|2024-06-06 13:20:00|9780|9719|9780|9750|9780|9775|9780|9719|2574
1717680300000|2024-06-06 13:25:00|9775|9725|9770|9740|9775|9740|9741|9719|1008
1717680600000|2024-06-06 13:30:00|9769|9724|9730|9715|9796|9785|9713|9703|77542
1717680900000|2024-06-06 13:35:00|9727|9719|9764|9753|9766|9757|9714|9704|29093
1717681200000|2024-06-06 13:40:00|9766|9758|9739|9733|9772|9769|9736|9732|17882
1717681500000|2024-06-06 13:45:00|9738|9732|9742|9737|9750|9740|9725|9714|25503
1717681800000|2024-06-06 13:50:00|9741|9738|9750|9745|9754|9749|9740|9734|6360
1717682100000|2024-06-06 13:55:00|9749|9743|9744|9735|9766|9758|9738|9735|17674
1717682400000|2024-06-06 14:00:00|9747|9736|9760|9753|9762|9759|9737|9733|16494
1717682700000|2024-06-06 14:05:00|9759|9754|9761|9756|9763|9758|9747|9744|7929
1717683000000|2024-06-06 14:10:00|9762|9757|9736|9730|9766|9761|9735|9730|10685
1717683300000|2024-06-06 14:15:00|9735|9729|9723|9720|9735|9732|9719|9715|6439
1717683600000|2024-06-06 14:20:00|9722|9719|9724|9717|9729|9726|9711|9707|12469
1717683900000|2024-06-06 14:25:00|9722|9714|9741|9739|9745|9741|9718|9714|14814
1717684200000|2024-06-06 14:30:00|9740|9740|9745|9742|9752|9743|9729|9720|24296
1717684500000|2024-06-06 14:35:00|9747|9741|9751|9745|9758|9752|9742|9738|6198
1717684800000|2024-06-06 14:40:00|9749|9743|9746|9740|9750|9746|9737|9733|5180
1717685100000|2024-06-06 14:45:00|9744|9739|9758|9752|9762|9757|9739|9737|7932
1717685400000|2024-06-06 14:50:00|9755|9751|9751|9744|9762|9757|9748|9744|2895
1717685700000|2024-06-06 14:55:00|9752|9746|9737|9733|9752|9749|9737|9733|4492
1717686000000|2024-06-06 15:00:00|9736|9732|9743|9740|9745|9741|9725|9722|15127
1717686300000|2024-06-06 15:05:00|9745|9739|9754|9749|9754|9750|9745|9739|6461
1717686600000|2024-06-06 15:10:00|9755|9750|9742|9738|9756|9753|9740|9735|2806
1717686900000|2024-06-06 15:15:00|9741|9735|9741|9736|9746|9744|9739|9734|3703
1717687200000|2024-06-06 15:20:00|9742|9737|9746|9744|9751|9749|9742|9735|3895
1717687500000|2024-06-06 15:25:00|9748|9743|9739|9734|9748|9743|9737|9731|7020
1717687800000|2024-06-06 15:30:00|9735|9733|9747|9743|9748|9745|9729|9722|12165
1717688100000|2024-06-06 15:35:00|9746|9744|9763|9756|9763|9759|9746|9743|4641
1717688400000|2024-06-06 15:40:00|9765|9759|9751|9746|9775|9769|9751|9746|4600
1717688700000|2024-06-06 15:45:00|9755|9744|9754|9750|9758|9753|9752|9744|2450
1717689000000|2024-06-06 15:50:00|9757|9753|9772|9766|9773|9767|9757|9752|6280
1717689300000|2024-06-06 15:55:00|9771|9765|9769|9765|9775|9770|9767|9762|2608
1717689600000|2024-06-06 16:00:00|9770|9767|9772|9762|9777|9775|9767|9762|6740
1717689900000|2024-06-06 16:05:00|9771|9766|9767|9761|9771|9769|9764|9760|3543
1717690200000|2024-06-06 16:10:00|9765|9760|9761|9755|9765|9760|9757|9753|3734
1717690500000|2024-06-06 16:15:00|9758|9752|9758|9752|9759|9757|9753|9750|4304
1717690800000|2024-06-06 16:20:00|9759|9755|9763|9757|9763|9760|9756|9755|2565
1717691100000|2024-06-06 16:25:00|9762|9758|9755|9751|9762|9760|9753|9751|2101
1717691400000|2024-06-06 16:30:00|9753|9750|9745|9740|9753|9750|9743|9737|11604
1717691700000|2024-06-06 16:35:00|9744|9743|9762|9755|9768|9763|9744|9740|14750
1717692000000|2024-06-06 16:40:00|9761|9756|9762|9757|9764|9760|9759|9754|6174
1717692300000|2024-06-06 16:45:00|9763|9756|9744|9738|9763|9758|9739|9736|5467
1717692600000|2024-06-06 16:50:00|9743|9737|9737|9733|9743|9737|9731|9725|2672
1717692900000|2024-06-06 16:55:00|9736|9731|9740|9735|9740|9735|9730|9728|5276
1717693200000|2024-06-06 17:00:00|9737|9734|9736|9734|9737|9735|9732|9728|2798
1717693500000|2024-06-06 17:05:00|9735|9735|9742|9740|9742|9740|9735|9734|4754
1717693800000|2024-06-06 17:10:00|9741|9739|9742|9740|9745|9742|9737|9733|7304
1717694100000|2024-06-06 17:15:00|9743|9741|9749|9745|9750|9748|9743|9740|4754
1717694400000|2024-06-06 17:20:00|9747|9741|9756|9752|9759|9754|9744|9741|4950
1717694700000|2024-06-06 17:25:00|9755|9754|9760|9756|9765|9760|9754|9752|10610
1717695000000|2024-06-06 17:30:00|9764|9759|9764|9762|9767|9764|9761|9759|5894
1717695300000|2024-06-06 17:35:00|9765|9763|9758|9750|9766|9764|9758|9750|4210
1717695600000|2024-06-06 17:40:00|9756|9753|9767|9761|9767|9761|9756|9750|1167
1717695900000|2024-06-06 17:45:00|9766|9763|9760|9756|9767|9763|9759|9756|2800
1717696200000|2024-06-06 17:50:00|9761|9757|9761|9758|9765|9761|9755|9750|4853
1717696500000|2024-06-06 17:55:00|9763|9759|9754|9749|9765|9763|9750|9747|5937
1717696800000|2024-06-06 18:00:00|9753|9747|9747|9743|9753|9748|9747|9742|1319
1717697100000|2024-06-06 18:05:00|9746|9744|9738|9734|9746|9744|9734|9731|12767
1717697400000|2024-06-06 18:10:00|9736|9735|9746|9742|9747|9743|9734|9731|4217
1717697700000|2024-06-06 18:15:00|9748|9743|9756|9752|9758|9754|9748|9743|4543
1717698000000|2024-06-06 18:20:00|9755|9750|9747|9740|9756|9751|9746|9740|5645
1717698300000|2024-06-06 18:25:00|9748|9742|9743|9739|9748|9742|9741|9735|1595
1717698600000|2024-06-06 18:30:00|9742|9737|9742|9738|9744|9741|9738|9733|2432
1717698900000|2024-06-06 18:35:00|9745|9741|9742|9739|9747|9742|9737|9734|3557
1717699200000|2024-06-06 18:40:00|9743|9741|9756|9751|9756|9753|9743|9741|5784
1717699500000|2024-06-06 18:45:00|9755|9750|9764|9760|9764|9760|9755|9750|4946
1717699800000|2024-06-06 18:50:00|9765|9764|9764|9759|9768|9765|9761|9755|4568
1717700100000|2024-06-06 18:55:00|9765|9760|9767|9762|9769|9768|9764|9758|9220
1717700400000|2024-06-06 19:00:00|9761|9760|9756|9750|9761|9760|9756|9750|3799
1717700700000|2024-06-06 19:05:00|9755|9753|9758|9755|9760|9758|9753|9750|3755
1717701000000|2024-06-06 19:10:00|9759|9756|9756|9751|9761|9758|9755|9750|4257
1717701300000|2024-06-06 19:15:00|9754|9750|9753|9749|9755|9754|9750|9747|5900
1717701600000|2024-06-06 19:20:00|9752|9750|9750|9746|9754|9751|9747|9746|7303
1717701900000|2024-06-06 19:25:00|9748|9745|9752|9749|9755|9752|9747|9741|5474
1717702200000|2024-06-06 19:30:00|9750|9748|9750|9748|9751|9749|9747|9742|3801
1717702500000|2024-06-06 19:35:00|9751|9749|9759|9754|9762|9758|9749|9746|35822
1717702800000|2024-06-06 19:40:00|9763|9753|9762|9757|9763|9761|9757|9753|18955
1717703100000|2024-06-06 19:45:00|9761|9759|9771|9768|9775|9771|9754|9750|12162
1717703400000|2024-06-06 19:50:00|9770|9764|9764|9762|9785|9781|9761|9757|31631
1717703700000|2024-06-06 19:55:00|9767|9764|9775|9772|9779|9777|9765|9763|102209
1717704000000|2024-06-06 20:00:00|9776|9773|9788|9776|9790|9776|9776|9772|437608
1717704300000|2024-06-06 20:05:00|9787||9787||9787||9787||29
1717705500000|2024-06-06 20:25:00|||||||||15
1717706400000|2024-06-06 20:40:00|9780||9780||9780||9780||245
1717706700000|2024-06-06 20:45:00|9776|9771|9780|9771|9780|9771|9776|9771|655
1717707000000|2024-06-06 20:50:00|||||||||20
1717707300000|2024-06-06 20:55:00||9772||9771||9772||9771|10
1717707900000|2024-06-06 21:05:00||9772||9772||9772||9772|17
1717708200000|2024-06-06 21:10:00|||||||||99
1717708800000|2024-06-06 21:20:00|9778|9773|9780|9772|9780|9773|9778|9772|165
1717709400000|2024-06-06 21:30:00|||||||||10
1717709700000|2024-06-06 21:35:00|||||||||71
1717710900000|2024-06-06 21:55:00|9779|9773|9775|9773|9779|9773|9775|9773|344
1717711200000|2024-06-06 22:00:00||9772||9772||9772||9772|75
1717712400000|2024-06-06 22:20:00|||||||||3
1717712700000|2024-06-06 22:25:00|||||||||86
1717713000000|2024-06-06 22:30:00|9779||9779||9779||9779||296
1717713600000|2024-06-06 22:40:00|||||||||4
1717713900000|2024-06-06 22:45:00||9774||9774||9774||9774|1
1717714500000|2024-06-06 22:55:00||9775||9775||9775||9775|109
1717714800000|2024-06-06 23:00:00|||||||||46
1717715100000|2024-06-06 23:05:00|||||||||1
1717715400000|2024-06-06 23:10:00|||||||||33
1717715700000|2024-06-06 23:15:00||9776||9776||9776||9776|574
1717716000000|2024-06-06 23:20:00|9780|9777|9785|9777|9785|9777|9780|9777|2893
1717716300000|2024-06-06 23:25:00|||||||||5
1717716600000|2024-06-06 23:30:00||9780||9777||9780||9777|256
1717716900000|2024-06-06 23:35:00|9784||9784||9784||9784||106
1717717200000|2024-06-06 23:40:00|9777|9776|9777|9775|9777|9776|9777|9775|403
1717717500000|2024-06-06 23:45:00||9772||9772||9772||9772|741
1717717800000|2024-06-06 23:50:00||9770||9770||9770||9770|459
1717718100000|2024-06-06 23:55:00|9775|9768|9775|9768|9775|9768|9775|9768|549
1717747200000|2024-06-07 08:00:00|9780|9694|9751|9701|9780|9749|9749|9690|560
1717747500000|2024-06-07 08:05:00|9749|9700|9727|9702|9749|9702|9726|9700|24
1717747800000|2024-06-07 08:10:00|9721|9701|9727|9702|9727|9702|9716|9701|125
1717748100000|2024-06-07 08:15:00||9701||9702||9702||9701|120
1717748400000|2024-06-07 08:20:00|9726|9701|9727|9702|9727|9702|9726|9701|0
1717748700000|2024-06-07 08:25:00||9701||9702||9704||9701|55
1717749000000|2024-06-07 08:30:00|9723|9701|9727|9701|9727|9702|9718|9701|252
1717749300000|2024-06-07 08:35:00|||||||||7
1717749600000|2024-06-07 08:40:00|||||||||113
1717749900000|2024-06-07 08:45:00|9714||9714||9714||9714||319
1717750200000|2024-06-07 08:50:00|9711|9706|9727|9701|9727|9709|9708|9701|729
1717750500000|2024-06-07 08:55:00|||||||||157
1717750800000|2024-06-07 09:00:00|||||||||50
1717751100000|2024-06-07 09:05:00||9704||9705||9705||9701|520
1717751400000|2024-06-07 09:10:00|9726|9710|9752|9728|9752|9728|9726|9710|1554
1717751700000|2024-06-07 09:15:00||9730||9710||9736||9710|586
1717752000000|2024-06-07 09:20:00|||||||||96
1717752300000|2024-06-07 09:25:00|9739|9716|9752|9716|9752|9716|9739|9716|619
1717752600000|2024-06-07 09:30:00||9710||9710||9710||9710|603
1717752900000|2024-06-07 09:35:00||9711||9712||9712||9711|0
1717753200000|2024-06-07 09:40:00|||||||||88
1717753500000|2024-06-07 09:45:00||9716||9716||9716||9716|0
1717753800000|2024-06-07 09:50:00||9712||9712||9712||9712|16
1717754400000|2024-06-07 10:00:00|9747||9747||9747||9747||89
1717754700000|2024-06-07 10:05:00||9710||9710||9710||9710|26
1717755000000|2024-06-07 10:10:00|||||||||43
1717755300000|2024-06-07 10:15:00||9728||9710||9728||9710|731
1717755600000|2024-06-07 10:20:00|9752||9752||9752||9752||1040
1717755900000|2024-06-07 10:25:00||9711||9710||9711||9710|57
1717756200000|2024-06-07 10:30:00||9711||9712||9712||9711|201
1717756500000|2024-06-07 10:35:00|||||||||82
1717756800000|2024-06-07 10:40:00||9711||9711||9711||9711|97
1717757100000|2024-06-07 10:45:00|9715||9752||9752||9715||717
1717757400000|2024-06-07 10:50:00|||||||||238
1717757700000|2024-06-07 10:55:00|9732|9710|9732|9710|9732|9710|9732|9710|11
1717758000000|2024-06-07 11:00:00||9720||9720||9725||9720|103
1717758300000|2024-06-07 11:05:00|||||||||2
1717758600000|2024-06-07 11:10:00|||||||||15
1717758900000|2024-06-07 11:15:00|||||||||68
1717759200000|2024-06-07 11:20:00|9728|9725|9732|9720|9732|9725|9725|9720|430
1717759500000|2024-06-07 11:25:00||9728||9720||9728||9720|656
1717759800000|2024-06-07 11:30:00|||||||||11
1717760100000|2024-06-07 11:35:00||9725||9725||9725||9725|111
1717760400000|2024-06-07 11:40:00|9746||9746||9746||9746||556
1717760700000|2024-06-07 11:45:00|||||||||38
1717761300000|2024-06-07 11:55:00|||||||||50
1717761600000|2024-06-07 12:00:00|||||||||60
1717761900000|2024-06-07 12:05:00|||||||||270
1717762200000|2024-06-07 12:10:00|9748|9732|9775|9752|9775|9752|9748|9732|1056
1717762500000|2024-06-07 12:15:00|9772|9760|9775|9752|9775|9760|9760|9752|584
1717762800000|2024-06-07 12:20:00|9770|9762|9779|9762|9779|9762|9768|9762|1900
1717763100000|2024-06-07 12:25:00|9775|9765|9770|9762|9775|9765|9770|9762|253
1717763400000|2024-06-07 12:30:00|9780|9741|9780|9710|9780|9741|9720|9710|3314
1717763700000|2024-06-07 12:35:00|9735|9703|9681|9659|9735|9703|9681|9658|3582
1717764000000|2024-06-07 12:40:00|9682|9666|9680|9650|9682|9666|9660|9650|2903
1717764300000|2024-06-07 12:45:00|9712|9652|9748|9669|9775|9669|9659|9650|1182
1717764600000|2024-06-07 12:50:00|9740|9659|9700|9657|9740|9659|9700|9657|784
1717765200000|2024-06-07 13:00:00|9672|9661|9700|9656|9700|9662|9662|9656|1629
1717765500000|2024-06-07 13:05:00|9690|9662|9690|9661|9690|9662|9690|9661|87
1717765800000|2024-06-07 13:10:00|||||||||13
1717766100000|2024-06-07 13:15:00||9662||9662||9662||9661|58
1717766400000|2024-06-07 13:20:00|9688||9690||9690||9688||301
1717766700000|2024-06-07 13:25:00|9668|9661|9690|9678|9690|9678|9666|9660|1352
1717767000000|2024-06-07 13:30:00|9682|9670|9731|9717|9738|9729|9679|9670|54989
1717767300000|2024-06-07 13:35:00|9732|9719|9714|9700|9747|9739|9696|9685|26306
1717767600000|2024-06-07 13:40:00|9713|9701|9715|9710|9728|9720|9696|9690|22854
1717767900000|2024-06-07 13:45:00|9712|9705|9703|9693|9717|9713|9685|9680|31332
1717768200000|2024-06-07 13:50:00|9704|9700|9698|9695|9711|9705|9678|9672|36395
1717768500000|2024-06-07 13:55:00|9697|9691|9713|9709|9713|9710|9692|9682|16456
1717768800000|2024-06-07 14:00:00|9716|9710|9725|9719|9725|9719|9706|9700|13017
1717769100000|2024-06-07 14:05:00|9724|9720|9710|9708|9724|9720|9707|9698|18273
1717769400000|2024-06-07 14:10:00|9712|9705|9703|9698|9715|9712|9703|9696|19396
1717769700000|2024-06-07 14:15:00|9704|9700|9711|9706|9715|9708|9692|9688|41393
1717770000000|2024-06-07 14:20:00|9709|9705|9706|9699|9717|9713|9698|9690|16877
1717770300000|2024-06-07 14:25:00|9710|9702|9684|9681|9710|9704|9684|9681|20279
1717770600000|2024-06-07 14:30:00|9683|9680|9667|9661|9683|9680|9665|9660|46338
1717770900000|2024-06-07 14:35:00|9666|9663|9667|9661|9673|9670|9661|9655|29809
1717771200000|2024-06-07 14:40:00|9665|9660|9672|9667|9674|9671|9655|9651|21763
1717771500000|2024-06-07 14:45:00|9673|9670|9671|9666|9683|9677|9667|9664|9072
1717771800000|2024-06-07 14:50:00|9670|9667|9665|9660|9671|9668|9659|9654|11952
1717772100000|2024-06-07 14:55:00|9666|9661|9656|9651|9666|9662|9645|9642|39117
1717772400000|2024-06-07 15:00:00|9655|9650|9656|9651|9661|9659|9645|9641|15552
1717772700000|2024-06-07 15:05:00|9659|9652|9653|9650|9662|9656|9650|9647|15231
1717773000000|2024-06-07 15:10:00|9655|9652|9647|9644|9661|9657|9643|9641|15900
1717773300000|2024-06-07 15:15:00|9648|9645|9644|9640|9650|9648|9636|9630|29970
1717773600000|2024-06-07 15:20:00|9642|9636|9649|9646|9649|9647|9641|9636|8474
1717773900000|2024-06-07 15:25:00|9648|9644|9634|9629|9648|9646|9623|9620|15403
1717774200000|2024-06-07 15:30:00|9633|9633|9626|9621|9637|9634|9625|9621|20158
1717774500000|2024-06-07 15:35:00|9629|9622|9635|9630|9637|9634|9621|9616|28953
1717774800000|2024-06-07 15:40:00|9637|9631|9636|9631|9649|9643|9633|9631|5769
1717775100000|2024-06-07 15:45:00|9635|9629|9634|9630|9636|9635|9629|9623|9435
1717775400000|2024-06-07 15:50:00|9633|9631|9643|9640|9651|9646|9632|9631|9612
1717775700000|2024-06-07 15:55:00|9645|9641|9640|9636|9649|9645|9639|9635|21102
1717776000000|2024-06-07 16:00:00|9642|9635|9640|9637|9642|9637|9632|9630|6545
1717776300000|2024-06-07 16:05:00|9639|9635|9639|9633|9645|9642|9634|9630|8434
1717776600000|2024-06-07 16:10:00|9638|9635|9633|9629|9642|9639|9632|9629|9397
1717776900000|2024-06-07 16:15:00|9632|9630|9629|9626|9637|9634|9629|9625|14571
1717777200000|2024-06-07 16:20:00|9627|9625|9626|9622|9634|9631|9626|9620|5205
1717777500000|2024-06-07 16:25:00|9627|9625|9624|9622|9627|9625|9623|9620|4495
1717777800000|2024-06-07 16:30:00|9625|9623|9605|9601|9626|9623|9603|9600|22528
1717778100000|2024-06-07 16:35:00|9607|9603|9588|9581|9607|9605|9584|9580|17622
1717778400000|2024-06-07 16:40:00|9587|9582|9585|9581|9589|9588|9583|9580|22629
1717778700000|2024-06-07 16:45:00|9586|9583|9576|9571|9586|9584|9575|9571|10638
1717779000000|2024-06-07 16:50:00|9579|9572|9580|9575|9582|9580|9571|9568|17750
1717779300000|2024-06-07 16:55:00|9579|9578|9587|9585|9587|9585|9579|9575|4612
1717779600000|2024-06-07 17:00:00|9586|9581|9580|9577|9586|9584|9575|9570|8007
1717779900000|2024-06-07 17:05:00|9578|9575|9589|9588|9590|9588|9578|9575|7682
1717780200000|2024-06-07 17:10:00|9590|9589|9587|9584|9592|9589|9584|9580|7388
1717780500000|2024-06-07 17:15:00|9588|9585|9600|9599|9600|9599|9587|9584|6593
1717780800000|2024-06-07 17:20:00|9601|9598|9604|9601|9605|9604|9598|9595|16546
1717781100000|2024-06-07 17:25:00|9605|9602|9599|9596|9605|9604|9596|9592|3265
1717781400000|2024-06-07 17:30:00|9600|9597|9594|9589|9600|9597|9589|9586|6705
1717781700000|2024-06-07 17:35:00|9596|9592|9586|9582|9596|9592|9584|9581|5854
1717782000000|2024-06-07 17:40:00|9585|9581|9589|9585|9589|9585|9579|9576|10880
1717782300000|2024-06-07 17:45:00|9588|9586|9585|9582|9590|9588|9585|9581|2089
1717782600000|2024-06-07 17:50:00|9584|9581|9595|9591|9597|9596|9584|9580|14104
1717782900000|2024-06-07 17:55:00|9592|9590|9582|9580|9594|9591|9581|9578|42085
1717783200000|2024-06-07 18:00:00|9579|9575|9576|9572|9580|9579|9565|9562|25707
1717783500000|2024-06-07 18:05:00|9578|9574|9577|9575|9582|9580|9573|9567|16221
1717783800000|2024-06-07 18:10:00|9576|9570|9573|9568|9579|9576|9567|9564|16111
1717784100000|2024-06-07 18:15:00|9570|9566|9582|9579|9583|9579|9569|9566|11602
1717784400000|2024-06-07 18:20:00|9581|9578|9576|9572|9588|9586|9575|9572|5750
1717784700000|2024-06-07 18:25:00|9575|9573|9579|9578|9582|9580|9575|9573|11455
1717785000000|2024-06-07 18:30:00|9578|9577|9582|9579|9585|9583|9575|9573|8059
1717785300000|2024-06-07 18:35:00|9583|9580|9589|9585|9591|9589|9583|9580|8906
1717785600000|2024-06-07 18:40:00|9587|9584|9586|9585|9588|9585|9581|9578|11704
1717785900000|2024-06-07 18:45:00|9585|9583|9588|9585|9588|9587|9584|9582|5847
1717786200000|2024-06-07 18:50:00|9590|9586|9583|9581|9593|9592|9583|9581|24640
1717786500000|2024-06-07 18:55:00|9584|9582|9580|9578|9585|9583|9578|9576|17880
1717786800000|2024-06-07 19:00:00|9579|9577|9573|9570|9582|9580|9572|9570|29398
1717787100000|2024-06-07 19:05:00|9571|9569|9580|9576|9585|9580|9570|9568|13023
1717787400000|2024-06-07 19:10:00|9581|9579|9574|9572|9582|9581|9569|9567|19492
1717787700000|2024-06-07 19:15:00|9575|9573|9575|9573|9583|9580|9573|9570|18915
1717788000000|2024-06-07 19:20:00|9574|9574|9577|9574|9581|9578|9567|9565|24903
1717788300000|2024-06-07 19:25:00|9575|9573|9580|9578|9585|9583|9575|9572|21025
1717788600000|2024-06-07 19:30:00|9579|9576|9583|9579|9592|9588|9572|9568|24379
1717788900000|2024-06-07 19:35:00|9584|9580|9601|9599|9601|9600|9578|9575|62143
1717789200000|2024-06-07 19:40:00|9604|9600|9582|9579|9604|9601|9582|9579|19692
1717789500000|2024-06-07 19:45:00|9581|9580|9593|9590|9595|9593|9574|9570|45257
1717789800000|2024-06-07 19:50:00|9592|9589|9595|9593|9596|9595|9587|9585|51890
1717790100000|2024-06-07 19:55:00|9596|9595|9590|9587|9607|9604|9587|9585|132834
1717790400000|2024-06-07 20:00:00|9589|9589|9590|9570|9590|9589|9589|9570|476
1717790700000|2024-06-07 20:05:00|9589|9576|9590|9589|9590|9589|9589|9576|140
1717791000000|2024-06-07 20:10:00|9589|9576|9589|9570|9589|9576|9589|9570|975
1717791300000|2024-06-07 20:15:00|9588|9572|9588|9572|9588|9572|9588|9572|8
1717791600000|2024-06-07 20:20:00|9590|9573|9590|9573|9590|9573|9590|9573|1549
1717791900000|2024-06-07 20:25:00|||||||||81
1717792200000|2024-06-07 20:30:00|||||||||103
1717792500000|2024-06-07 20:35:00|9585|9575|9590|9575|9590|9576|9585|9575|637
1717793100000|2024-06-07 20:45:00|||||||||2
1717793400000|2024-06-07 20:50:00||9577||9577||9577||9577|175
1717793700000|2024-06-07 20:55:00|9585|9576|9590|9576|9590|9576|9585|9576|806
1718006400000|2024-06-10 08:00:00|9627|9564|9630|9593|9693|9593|9627|9564|11
1718006700000|2024-06-10 08:05:00||9597||9604||9604||9597|1
1718007000000|2024-06-10 08:10:00|||||||||1
1718007600000|2024-06-10 08:20:00|9624|9592|9630|9592|9630|9598|9604|9592|786
1718008200000|2024-06-10 08:30:00|||||||||77
1718008500000|2024-06-10 08:35:00|9629||9630||9630||9629||0
1718008800000|2024-06-10 08:40:00|||||||||20
1718009400000|2024-06-10 08:50:00|9613||9630||9630||9612||99
1718009700000|2024-06-10 08:55:00|9629||9629||9630||9629||100
1718010300000|2024-06-10 09:05:00|||||||||13
1718010900000|2024-06-10 09:15:00|9598||9610||9610||9598||138
1718011200000|2024-06-10 09:20:00|9600|9593|9600|9592|9600|9593|9600|9592|104
1718011800000|2024-06-10 09:30:00|||||||||97
1718012400000|2024-06-10 09:40:00|9612|9593|9612|9600|9612|9600|9612|9593|430
1718012700000|2024-06-10 09:45:00|||||||||2
1718013300000|2024-06-10 09:55:00|||||||||202
1718014500000|2024-06-10 10:15:00|||||||||1
1718014800000|2024-06-10 10:20:00||9601||9601||9601||9601|198
1718015400000|2024-06-10 10:30:00|9615|9600|9615|9600|9615|9600|9615|9600|163
1718015700000|2024-06-10 10:35:00|9622|9601|9629|9600|9630|9604|9622|9600|395
1718016300000|2024-06-10 10:45:00|9625|9601|9629|9600|9630|9620|9625|9600|499
1718016600000|2024-06-10 10:50:00|9630|9601|9629|9601|9630|9601|9629|9601|2
1718017200000|2024-06-10 11:00:00|9620|9600|9620|9600|9620|9605|9616|9600|1303
1718017500000|2024-06-10 11:05:00||9610||9610||9610||9610|43
1718017800000|2024-06-10 11:10:00|9612|9602|9620|9602|9620|9608|9609|9602|470
1718018100000|2024-06-10 11:15:00|9610||9620||9620||9610||124
1718018400000|2024-06-10 11:20:00|||||||||364
1718018700000|2024-06-10 11:25:00||9605||9606||9606||9602|397
1718019000000|2024-06-10 11:30:00||9611||9610||9611||9610|12
1718019900000|2024-06-10 11:45:00|||||||||10
1718020500000|2024-06-10 11:55:00|9630|9612|9624|9612|9630|9620|9624|9612|971
1718021100000|2024-06-10 12:05:00|||||||||50
1718021400000|2024-06-10 12:10:00|9630|9613|9630|9612|9630|9613|9630|9612|250
1718021700000|2024-06-10 12:15:00|||||||||52
1718022000000|2024-06-10 12:20:00|9631|9613|9631|9613|9631|9613|9631|9612|106
1718022300000|2024-06-10 12:25:00||9612||9612||9612||9612|79
1718022600000|2024-06-10 12:30:00||9622||9622||9622||9622|42
1718022900000|2024-06-10 12:35:00|9650|9613|9650|9614|9650|9625|9650|9613|250
1718023200000|2024-06-10 12:40:00||9621||9621||9621||9620|1
1718023500000|2024-06-10 12:45:00|9635|9622|9635|9620|9635|9622|9635|9620|1051
1718023800000|2024-06-10 12:50:00|||||||||1036
1718024100000|2024-06-10 12:55:00|9631|9613|9620|9613|9635|9613|9620|9613|1382
1718024400000|2024-06-10 13:00:00|9635||9633||9635||9633||208
1718024700000|2024-06-10 13:05:00|||||||||8
1718025300000|2024-06-10 13:15:00|9624||9624||9624||9624||51
1718025600000|2024-06-10 13:20:00|9625|9612|9623|9612|9625|9620|9623|9612|609
1718025900000|2024-06-10 13:25:00|9609|9605|9604|9592|9624|9612|9593|9592|8722
1718026200000|2024-06-10 13:30:00|9603|9590|9515|9511|9603|9590|9507|9502|67566
1718026500000|2024-06-10 13:35:00|9516|9512|9541|9531|9549|9543|9516|9509|60396
1718026800000|2024-06-10 13:40:00|9539|9536|9518|9512|9540|9536|9503|9500|15610
1718027100000|2024-06-10 13:45:00|9520|9514|9494|9491|9525|9521|9485|9480|60648
1718027400000|2024-06-10 13:50:00|9493|9490|9501|9498|9507|9501|9482|9481|12429
1718027700000|2024-06-10 13:55:00|9503|9499|9509|9505|9525|9518|9499|9498|15087
1718028000000|2024-06-10 14:00:00|9510|9506|9526|9521|9526|9522|9509|9504|9107
1718028300000|2024-06-10 14:05:00|9527|9525|9510|9507|9529|9527|9505|9500|18786
1718028600000|2024-06-10 14:10:00|9511|9508|9520|9518|9520|9519|9511|9504|23062
1718028900000|2024-06-10 14:15:00|9521|9519|9549|9543|9550|9548|9521|9516|13282
1718029200000|2024-06-10 14:20:00|9548|9540|9535|9529|9548|9540|9526|9522|9024
1718029500000|2024-06-10 14:25:00|9533|9528|9545|9542|9548|9545|9532|9523|12611
1718029800000|2024-06-10 14:30:00|9544|9539|9542|9537|9552|9549|9537|9529|13228
1718030100000|2024-06-10 14:35:00|9541|9539|9553|9549|9553|9550|9541|9539|13584
1718030400000|2024-06-10 14:40:00|9555|9550|9559|9554|9566|9562|9555|9550|28108
1718030700000|2024-06-10 14:45:00|9558|9555|9560|9556|9566|9563|9553|9548|7460
1718031000000|2024-06-10 14:50:00|9559|9557|9558|9553|9562|9559|9550|9545|15463
1718031300000|2024-06-10 14:55:00|9559|9554|9543|9537|9559|9554|9543|9537|10167
1718031600000|2024-06-10 15:00:00|9542|9538|9534|9530|9543|9541|9532|9528|8789
1718031900000|2024-06-10 15:05:00|9535|9532|9531|9528|9537|9534|9528|9524|8676
1718032200000|2024-06-10 15:10:00|9530|9526|9529|9527|9531|9529|9524|9521|10047
1718032500000|2024-06-10 15:15:00|9530|9528|9548|9544|9548|9544|9525|9522|9851
1718032800000|2024-06-10 15:20:00|9547|9545|9554|9551|9554|9551|9540|9538|11364
1718033100000|2024-06-10 15:25:00|9555|9549|9538|9534|9557|9549|9538|9533|13550
1718033400000|2024-06-10 15:30:00|9537|9533|9540|9537|9540|9537|9536|9531|6752
1718033700000|2024-06-10 15:35:00|9539|9536|9559|9552|9561|9556|9539|9536|19056
1718034000000|2024-06-10 15:40:00|9557|9549|9551|9545|9557|9555|9551|9545|16462
1718034300000|2024-06-10 15:45:00|9549|9544|9535|9529|9549|9544|9531|9528|10131
1718034600000|2024-06-10 15:50:00|9533|9528|9537|9533|9538|9535|9529|9526|5451
1718034900000|2024-06-10 15:55:00|9538|9535|9529|9524|9541|9540|9528|9524|11218
1718035200000|2024-06-10 16:00:00|9528|9525|9530|9525|9537|9535|9527|9525|13366
1718035500000|2024-06-10 16:05:00|9528|9524|9528|9524|9532|9526|9524|9521|7984
1718035800000|2024-06-10 16:10:00|9527|9525|9538|9531|9538|9531|9527|9523|9865
1718036100000|2024-06-10 16:15:00|9537|9532|9530|9526|9537|9532|9525|9522|5076
1718036400000|2024-06-10 16:20:00|9531|9527|9538|9534|9539|9537|9531|9527|4350
1718036700000|2024-06-10 16:25:00|9536|9532|9539|9535|9539|9537|9532|9530|5230
1718037000000|2024-06-10 16:30:00|9537|9534|9538|9533|9548|9542|9532|9527|25387
1718037300000|2024-06-10 16:35:00|9535|9534|9554|9548|9556|9551|9535|9533|20036
1718037600000|2024-06-10 16:40:00|9555|9550|9548|9546|9557|9554|9548|9545|13289
1718037900000|2024-06-10 16:45:00|9549|9545|9540|9534|9550|9546|9540|9533|18903
1718038200000|2024-06-10 16:50:00|9539|9535|9545|9542|9550|9547|9539|9535|16473
1718038500000|2024-06-10 16:55:00|9544|9540|9544|9541|9550|9548|9544|9540|10015
1718038800000|2024-06-10 17:00:00|9541|9540|9542|9537|9542|9540|9536|9533|14761
1718039100000|2024-06-10 17:05:00|9543|9539|9544|9539|9546|9543|9537|9536|9751
1718039400000|2024-06-10 17:10:00|9543|9540|9537|9534|9544|9542|9534|9531|18664
1718039700000|2024-06-10 17:15:00|9536|9533|9540|9535|9544|9539|9532|9531|17276
1718040000000|2024-06-10 17:20:00|9539|9536|9534|9530|9540|9536|9532|9528|5635
1718040300000|2024-06-10 17:25:00|9535|9531|9532|9529|9537|9535|9530|9528|14983
1718040600000|2024-06-10 17:30:00|9531|9530|9533|9530|9533|9530|9528|9526|4465
1718040900000|2024-06-10 17:35:00|9534|9531|9540|9536|9545|9540|9534|9531|5430
1718041200000|2024-06-10 17:40:00|9541|9540|9540|9536|9546|9544|9540|9536|4955
1718041500000|2024-06-10 17:45:00|9541|9540|9554|9551|9554|9552|9541|9539|5958
1718041800000|2024-06-10 17:50:00|9555|9552|9554|9551|9556|9552|9549|9546|5605
1718042100000|2024-06-10 17:55:00|9555|9552|9549|9547|9557|9555|9548|9545|6396
1718042400000|2024-06-10 18:00:00|9548|9545|9556|9552|9556|9552|9544|9541|4350
1718042700000|2024-06-10 18:05:00|9554|9551|9563|9559|9564|9560|9552|9551|5697
1718043000000|2024-06-10 18:10:00|9562|9560|9564|9562|9568|9564|9561|9558|2833
1718043300000|2024-06-10 18:15:00|9563|9561|9580|9575|9580|9578|9563|9560|15016
1718043600000|2024-06-10 18:20:00|9578|9574|9569|9567|9578|9574|9564|9558|7916
1718043900000|2024-06-10 18:25:00|9571|9569|9573|9570|9579|9577|9567|9566|8201
1718044200000|2024-06-10 18:30:00|9572|9572|9575|9573|9575|9574|9572|9570|6344
1718044500000|2024-06-10 18:35:00|9577|9574|9576|9572|9581|9580|9574|9571|14704
1718044800000|2024-06-10 18:40:00|9578|9576|9594|9592|9595|9593|9578|9576|17361
1718045100000|2024-06-10 18:45:00|9593|9591|9590|9587|9600|9596|9586|9584|10152
1718045400000|2024-06-10 18:50:00|9589|9583|9585|9584|9590|9586|9581|9579|6502
1718045700000|2024-06-10 18:55:00|9584|9583|9583|9580|9585|9584|9580|9578|6483
1718046000000|2024-06-10 19:00:00|9581|9579|9581|9579|9585|9581|9578|9576|8508
1718046300000|2024-06-10 19:05:00|9580|9578|9579|9578|9580|9579|9576|9572|8780
1718046600000|2024-06-10 19:10:00|9578|9577|9575|9573|9579|9577|9569|9565|10087
1718046900000|2024-06-10 19:15:00|9574|9572|9577|9573|9577|9574|9568|9565|5427
1718047200000|2024-06-10 19:20:00|9575|9574|9563|9559|9575|9574|9563|9558|5671
1718047500000|2024-06-10 19:25:00|9562|9558|9560|9556|9569|9566|9559|9556|6974
1718047800000|2024-06-10 19:30:00|9558|9553|9560|9558|9566|9564|9558|9553|14716
1718048100000|2024-06-10 19:35:00|9559|9556|9566|9564|9566|9564|9558|9556|11293
1718048400000|2024-06-10 19:40:00|9565|9560|9566|9564|9575|9573|9562|9558|18426
1718048700000|2024-06-10 19:45:00|9565|9563|9546|9544|9565|9563|9546|9544|20531
1718049000000|2024-06-10 19:50:00|9548|9543|9547|9546|9554|9553|9543|9540|43460
1718049300000|2024-06-10 19:55:00|9554|9547|9548|9546|9554|9553|9545|9544|73329
1718049600000|2024-06-10 20:00:00|9550|9544|9548|9535|9575|9544|9546|9535|65940
1718049900000|2024-06-10 20:05:00|9536|9531|9565|9531|9565|9531|9536|9530|473
1718050200000|2024-06-10 20:10:00||9530||9530||9531||9530|5
1718050500000|2024-06-10 20:15:00|||||||||100
1718051100000|2024-06-10 20:25:00||9531||9531||9556||9531|1788
1718051400000|2024-06-10 20:30:00|||||||||22
1718051700000|2024-06-10 20:35:00|||||||||40
1718052300000|2024-06-10 20:45:00|9560|9551|9574|9540|9574|9560|9560|9540|670
1718052600000|2024-06-10 20:50:00|9569||9569||9569||9569||35
1718052900000|2024-06-10 20:55:00||9551||9551||9551||9551|13
1718053200000|2024-06-10 21:00:00|9562|9552|9569|9551|9569|9552|9562|9551|466
1718054100000|2024-06-10 21:15:00||9553||9553||9553||9553|28
1718054400000|2024-06-10 21:20:00||9555||9551||9561||9551|140
1718054700000|2024-06-10 21:25:00|||||||||100
1718055000000|2024-06-10 21:30:00|||||||||60
1718055300000|2024-06-10 21:35:00|9567||9563||9567||9563||1
1718055900000|2024-06-10 21:45:00|||||||||10
1718056800000|2024-06-10 22:00:00|9569|9565|9567|9551|9569|9568|9560|9551|351
1718057100000|2024-06-10 22:05:00|||||||||1
1718057700000|2024-06-10 22:15:00|||||||||2
1718058300000|2024-06-10 22:25:00|9566|9555|9568|9555|9568|9555|9566|9555|6
1718058600000|2024-06-10 22:30:00|||||||||400
1718058900000|2024-06-10 22:35:00|||||||||112
1718059200000|2024-06-10 22:40:00|||||||||21
1718059500000|2024-06-10 22:45:00|9567||9567||9568||9567||10
1718059800000|2024-06-10 22:50:00|9566||9568||9568||9565||208
1718060400000|2024-06-10 23:00:00|9558||9568||9568||9558||200
1718060700000|2024-06-10 23:05:00|||||||||12
1718061000000|2024-06-10 23:10:00|||||||||177
1718061300000|2024-06-10 23:15:00|||||||||1
1718061600000|2024-06-10 23:20:00|||||||||33
1718061900000|2024-06-10 23:25:00|9567||9567||9567||9567||0
1718062200000|2024-06-10 23:30:00|||||||||25
1718062500000|2024-06-10 23:35:00|||||||||52
1718062800000|2024-06-10 23:40:00||9560||9556||9560||9556|52
1718063100000|2024-06-10 23:45:00|||||||||50
1718063700000|2024-06-10 23:55:00|9565||9563||9565||9563||531
1718092800000|2024-06-11 08:00:00|9550|9495|9535|9500|9550|9530|9527|9495|2030
1718093100000|2024-06-11 08:05:00|9533|9525|9545|9515|9545|9525|9510|9500|848
1718093400000|2024-06-11 08:10:00|9544|9517|9535|9519|9544|9519|9535|9517|58
1718093700000|2024-06-11 08:15:00|9544||9525||9544||9525||140
1718094000000|2024-06-11 08:20:00|||||||||67
1718094300000|2024-06-11 08:25:00|||||||||1318
1718094600000|2024-06-11 08:30:00|9545|9529|9545|9519|9545|9539|9544|9519|1557
1718094900000|2024-06-11 08:35:00|9544||9544||9544||9544||0
1718095200000|2024-06-11 08:40:00||9520||9521||9521||9520|150
1718095500000|2024-06-11 08:45:00|||||||||70
1718095800000|2024-06-11 08:50:00|||||||||209
1718096100000|2024-06-11 08:55:00|9538||9538||9538||9538||137
1718096400000|2024-06-11 09:00:00|9536||9534||9536||9534||35
1718096700000|2024-06-11 09:05:00|9538|9530|9532|9521|9544|9530|9532|9521|1287
1718097000000|2024-06-11 09:10:00||9522||9522||9522||9522|4
1718097300000|2024-06-11 09:15:00|9524|9521|9523|9500|9524|9521|9523|9500|735
1718097600000|2024-06-11 09:20:00|||||||||273
1718097900000|2024-06-11 09:25:00|9519||9519||9519||9519||5
1718098500000|2024-06-11 09:35:00|||||||||87
1718098800000|2024-06-11 09:40:00|||||||||1
1718099100000|2024-06-11 09:45:00|||||||||10
1718099700000|2024-06-11 09:55:00|9517||9517||9517||9517||1
1718100000000|2024-06-11 10:00:00|||||||||140
1718100300000|2024-06-11 10:05:00|9516|9501|9516|9500|9516|9501|9516|9500|199
1718101500000|2024-06-11 10:25:00||9510||9500||9510||9500|8
1718101800000|2024-06-11 10:30:00|9515||9515||9515||9515||109
1718102100000|2024-06-11 10:35:00|9518|9510|9518|9500|9518|9510|9518|9500|516
1718102400000|2024-06-11 10:40:00||9510||9510||9510||9510|0
1718103000000|2024-06-11 10:50:00|||||||||148
1718103300000|2024-06-11 10:55:00||9514||9514||9514||9514|903
1718103600000|2024-06-11 11:00:00|9517|9505|9517|9500|9517|9505|9517|9500|509
1718104200000|2024-06-11 11:10:00|9514|9501|9518|9505|9518|9505|9512|9500|536
1718104500000|2024-06-11 11:15:00|9517||9510||9517||9510||282
1718105100000|2024-06-11 11:25:00|9516||9516||9516||9515||100
1718105400000|2024-06-11 11:30:00||9506||9510||9510||9505|108
1718105700000|2024-06-11 11:35:00||9505||9505||9505||9505|71
1718106000000|2024-06-11 11:40:00|||||||||6
1718106300000|2024-06-11 11:45:00||9508||9508||9508||9508|61
1718106600000|2024-06-11 11:50:00|9515|9511|9515|9513|9515|9513|9515|9511|3
1718106900000|2024-06-11 11:55:00||9508||9510||9510||9508|22
1718107200000|2024-06-11 12:00:00|9516|9508|9516|9508|9516|9508|9516|9508|230
1718107500000|2024-06-11 12:05:00|9515|9512|9516|9505|9516|9514|9515|9505|312
1718107800000|2024-06-11 12:10:00|9519|9515|9519|9515|9519|9515|9519|9515|537
1718108100000|2024-06-11 12:15:00|9520||9527||9527||9520||998
1718108400000|2024-06-11 12:20:00|||||||||100
1718108700000|2024-06-11 12:25:00|||||||||8
1718109000000|2024-06-11 12:30:00|9519|9520|9527|9515|9527|9520|9519|9515|1165
1718109300000|2024-06-11 12:35:00|||||||||79
1718109600000|2024-06-11 12:40:00|9525|9521|9527|9515|9527|9521|9525|9515|560
1718109900000|2024-06-11 12:45:00|9521|9520|9521|9515|9521|9520|9521|9515|1232
1718110200000|2024-06-11 12:50:00|9516||9527||9527||9516||1599
1718110500000|2024-06-11 12:55:00||9522||9515||9522||9515|472
1718110800000|2024-06-11 13:00:00|||||||||1
1718111100000|2024-06-11 13:05:00|9525||9527||9527||9525||376
1718111400000|2024-06-11 13:10:00|||||||||705
1718111700000|2024-06-11 13:15:00|9526||9526||9526||9526||35
1718112000000|2024-06-11 13:20:00|||||||||118
1718112300000|2024-06-11 13:25:00|9525|9507|9506|9500|9525|9507|9504|9500|4300
1718112600000|2024-06-11 13:30:00|9511|9497|9503|9494|9513|9500|9471|9463|52911
1718112900000|2024-06-11 13:35:00|9498|9489|9471|9465|9498|9489|9448|9445|46516
1718113200000|2024-06-11 13:40:00|9469|9462|9475|9468|9488|9482|9466|9457|18000
1718113500000|2024-06-11 13:45:00|9472|9467|9443|9441|9472|9468|9437|9434|33980
1718113800000|2024-06-11 13:50:00|9444|9442|9455|9450|9469|9466|9443|9439|13677
1718114100000|2024-06-11 13:55:00|9456|9451|9453|9448|9460|9456|9447|9443|8253
1718114400000|2024-06-11 14:00:00|9454|9449|9444|9436|9455|9449|9422|9420|40404
1718114700000|2024-06-11 14:05:00|9442|9437|9446|9441|9449|9445|9438|9434|4352
1718115000000|2024-06-11 14:10:00|9445|9444|9432|9428|9445|9444|9424|9421|24035
1718115300000|2024-06-11 14:15:00|9430|9426|9432|9430|9440|9435|9423|9421|15929
1718115600000|2024-06-11 14:20:00|9434|9431|9429|9426|9442|9437|9428|9425|12487
1718115900000|2024-06-11 14:25:00|9430|9428|9424|9421|9435|9430|9421|9420|22670
1718116200000|2024-06-11 14:30:00|9422|9422|9419|9417|9424|9422|9415|9414|28810
1718116500000|2024-06-11 14:35:00|9420|9418|9422|9419|9430|9426|9415|9412|10813
1718116800000|2024-06-11 14:40:00|9423|9418|9415|9411|9425|9422|9405|9403|53343
1718117100000|2024-06-11 14:45:00|9416|9413|9416|9415|9421|9417|9409|9405|11024
1718117400000|2024-06-11 14:50:00|9415|9411|9404|9402|9416|9415|9404|9401|10039
1718117700000|2024-06-11 14:55:00|9405|9403|9392|9389|9410|9406|9390|9388|44669
1718118000000|2024-06-11 15:00:00|9390|9388|9392|9390|9398|9393|9387|9385|11463
1718118300000|2024-06-11 15:05:00|9390|9389|9381|9379|9394|9392|9377|9375|22682
1718118600000|2024-06-11 15:10:00|9383|9378|9377|9375|9385|9382|9368|9365|17651
1718118900000|2024-06-11 15:15:00|9376|9376|9374|9373|9377|9376|9370|9369|11671
1718119200000|2024-06-11 15:20:00|9375|9374|9380|9378|9381|9379|9373|9372|9984
1718119500000|2024-06-11 15:25:00|9384|9379|9387|9384|9388|9385|9379|9375|11251
1718119800000|2024-06-11 15:30:00|9386|9385|9373|9370|9386|9385|9371|9370|12383
1718120100000|2024-06-11 15:35:00|9374|9372|9374|9373|9378|9374|9370|9369|9399
1718120400000|2024-06-11 15:40:00|9372|9370|9373|9371|9378|9376|9370|9368|10452
1718120700000|2024-06-11 15:45:00|9375|9372|9342|9338|9375|9372|9332|9330|70236
1718121000000|2024-06-11 15:50:00|9341|9339|9352|9350|9355|9350|9339|9337|15058
1718121300000|2024-06-11 15:55:00|9353|9352|9356|9353|9357|9356|9347|9343|10803
1718121600000|2024-06-11 16:00:00|9357|9355|9366|9363|9374|9371|9357|9354|8729
1718121900000|2024-06-11 16:05:00|9365|9364|9371|9369|9377|9375|9365|9363|7606
1718122200000|2024-06-11 16:10:00|9370|9366|9376|9370|9378|9374|9369|9366|3350
1718122500000|2024-06-11 16:15:00|9372|9368|9362|9360|9378|9373|9361|9359|14302
1718122800000|2024-06-11 16:20:00|9363|9359|9356|9354|9365|9364|9353|9352|7400
1718123100000|2024-06-11 16:25:00|9357|9355|9355|9354|9363|9361|9355|9352|8807
1718123400000|2024-06-11 16:30:00|9356|9355|9362|9358|9368|9365|9355|9352|8367
1718123700000|2024-06-11 16:35:00|9360|9361|9366|9364|9368|9366|9359|9357|13348
1718124000000|2024-06-11 16:40:00|9365|9365|9380|9377|9380|9377|9365|9365|3458
1718124300000|2024-06-11 16:45:00|9379|9375|9375|9371|9379|9375|9373|9370|3449
1718124600000|2024-06-11 16:50:00|9372|9370|9372|9369|9376|9373|9365|9361|6410
1718124900000|2024-06-11 16:55:00|9371|9370|9376|9372|9378|9373|9370|9366|7912
1718125200000|2024-06-11 17:00:00|9375|9369|9387|9383|9390|9386|9371|9369|12009
1718125500000|2024-06-11 17:05:00|9390|9384|9388|9385|9395|9392|9386|9383|7106
1718125800000|2024-06-11 17:10:00|9387|9383|9388|9382|9388|9386|9380|9377|2700
1718126100000|2024-06-11 17:15:00|9387|9383|9386|9382|9388|9386|9384|9381|1300
1718126400000|2024-06-11 17:20:00|9387|9385|9380|9378|9390|9388|9380|9378|6727
1718126700000|2024-06-11 17:25:00|9381|9379|9380|9377|9383|9381|9375|9373|4052
1718127000000|2024-06-11 17:30:00|9381|9378|9386|9383|9389|9385|9381|9377|2317
1718127300000|2024-06-11 17:35:00|9388|9384|9388|9385|9390|9388|9387|9384|6190
1718127600000|2024-06-11 17:40:00|9389|9387|9389|9387|9390|9389|9381|9378|5103
1718127900000|2024-06-11 17:45:00|9388|9386|9384|9381|9388|9387|9383|9379|5400
1718128200000|2024-06-11 17:50:00|9383|9382|9390|9387|9390|9387|9382|9380|4140
1718128500000|2024-06-11 17:55:00|9389|9388|9392|9390|9395|9391|9389|9386|5558
1718128800000|2024-06-11 18:00:00|9391|9389|9396|9395|9400|9399|9389|9386|10796
1718129100000|2024-06-11 18:05:00|9395|9393|9388|9386|9395|9394|9386|9382|3878
1718129400000|2024-06-11 18:10:00|9387|9382|9397|9393|9397|9393|9386|9382|11199
1718129700000|2024-06-11 18:15:00|9396|9395|9399|9396|9399|9398|9395|9393|6061
1718130000000|2024-06-11 18:20:00|9398|9397|9400|9397|9405|9402|9394|9393|13563
1718130300000|2024-06-11 18:25:00|9398|9396|9399|9397|9400|9399|9395|9393|7251
1718130600000|2024-06-11 18:30:00|9400|9395|9400|9396|9406|9401|9398|9395|9935
1718130900000|2024-06-11 18:35:00|9399|9395|9398|9393|9399|9396|9394|9393|3822
1718131200000|2024-06-11 18:40:00|9397|9394|9394|9391|9400|9397|9393|9390|3534
1718131500000|2024-06-11 18:45:00|9395|9392|9399|9397|9400|9398|9395|9392|5883
1718131800000|2024-06-11 18:50:00|9398|9396|9390|9388|9399|9398|9389|9386|7324
1718132100000|2024-06-11 18:55:00|9389|9386|9394|9392|9397|9394|9388|9386|4195
1718132400000|2024-06-11 19:00:00|9393|9390|9390|9386|9396|9393|9385|9382|11482
1718132700000|2024-06-11 19:05:00|9393|9389|9385|9384|9393|9390|9383|9382|8266
1718133000000|2024-06-11 19:10:00|9386|9385|9383|9382|9389|9387|9382|9381|12835
1718133300000|2024-06-11 19:15:00|9382|9381|9383|9381|9385|9383|9378|9376|12060
1718133600000|2024-06-11 19:20:00|9384|9382|9385|9383|9385|9384|9381|9380|9943
1718133900000|2024-06-11 19:25:00|9384|9382|9377|9376|9384|9382|9377|9376|8052
1718134200000|2024-06-11 19:30:00|9376|9375|9375|9372|9380|9379|9373|9371|9910
1718134500000|2024-06-11 19:35:00|9373|9373|9377|9375|9380|9378|9372|9371|17760
1718134800000|2024-06-11 19:40:00|9376|9376|9374|9373|9377|9376|9370|9369|15697
1718135100000|2024-06-11 19:45:00|9375|9374|9389|9385|9389|9387|9370|9369|29729
1718135400000|2024-06-11 19:50:00|9387|9384|9389|9388|9398|9396|9383|9381|45963
1718135700000|2024-06-11 19:55:00|9390|9389|9395|9394|9400|9399|9383|9382|103213
1718136000000|2024-06-11 20:00:00|9408|9390|9406|9390|9408|9394|9406|9390|162
1718136600000|2024-06-11 20:10:00|9400|9400|9400|9390|9400|9400|9400|9390|610
1718136900000|2024-06-11 20:15:00|9394||9394||9394||9394||106
1718137200000|2024-06-11 20:20:00|||||||||33
1718137500000|2024-06-11 20:25:00|9400||9400||9400||9400||110
1718137800000|2024-06-11 20:30:00||9391||9390||9391||9390|218
1718138100000|2024-06-11 20:35:00||9395||9395||9395||9395|48
1718138400000|2024-06-11 20:40:00|9406|9400|9406|9390|9406|9400|9406|9390|500
1718138700000|2024-06-11 20:45:00|||||||||61
1718139000000|2024-06-11 20:50:00|9396||9396||9396||9396||100
1718139300000|2024-06-11 20:55:00||9394||9390||9394||9390|58
1718139900000|2024-06-11 21:05:00|||||||||74
1718140500000|2024-06-11 21:15:00|||||||||8
1718140800000|2024-06-11 21:20:00|||||||||20
1718141100000|2024-06-11 21:25:00||9394||9394||9394||9394|40
1718141400000|2024-06-11 21:30:00|9400|9393|9400|9393|9400|9399|9400|9393|1523
1718141700000|2024-06-11 21:35:00|9408||9408||9408||9408||793
1718142600000|2024-06-11 21:50:00|9407|9398|9407|9394|9407|9398|9407|9394|400
1718143200000|2024-06-11 22:00:00|9396||9396||9396||9396||133
1718143500000|2024-06-11 22:05:00||9393||9393||9393||9393|19
1718144100000|2024-06-11 22:15:00|9407|9394|9400|9394|9407|9394|9400|9394|143
1718144400000|2024-06-11 22:20:00|9407||9407||9407||9407||40
1718144700000|2024-06-11 22:25:00|||||||||18
1718145000000|2024-06-11 22:30:00||9403||9394||9406||9394|160
1718145300000|2024-06-11 22:35:00|||||||||2
1718145900000|2024-06-11 22:45:00|||||||||2
1718146200000|2024-06-11 22:50:00|||||||||12
1718146500000|2024-06-11 22:55:00|||||||||62
1718146800000|2024-06-11 23:00:00|||||||||58
1718147100000|2024-06-11 23:05:00|||||||||192
1718147400000|2024-06-11 23:10:00||9405||9396||9405||9396|793
1718147700000|2024-06-11 23:15:00|||||||||76
1718148000000|2024-06-11 23:20:00||9400||9400||9400||9400|867
1718148300000|2024-06-11 23:25:00|9406||9406||9406||9406||131
1718148600000|2024-06-11 23:30:00|||||||||501
1718148900000|2024-06-11 23:35:00|9401||9406||9406||9401||233
1718149200000|2024-06-11 23:40:00|||||||||30
1718149500000|2024-06-11 23:45:00|9400|9394|9400|9395|9400|9395|9400|9394|480
1718149800000|2024-06-11 23:50:00||9394||9394||9394||9394|192
1718150100000|2024-06-11 23:55:00|9399|9396|9400|9394|9400|9396|9398|9394|844
1718179200000|2024-06-12 08:00:00|9350|9320|9404|9341|9450|9433|9350|9320|6690
1718179500000|2024-06-12 08:05:00|9400|9361|9400|9340|9401|9381|9390|9340|698
1718179800000|2024-06-12 08:10:00|9399|9360|9399|9361|9410|9368|9399|9340|343
1718180400000|2024-06-12 08:20:00|9398||9393||9398||9393||129
1718180700000|2024-06-12 08:25:00|9394|9367|9393|9367|9394|9367|9393|9367|0
1718181000000|2024-06-12 08:30:00|9392|9371|9389|9371|9392|9371|9389|9371|0
1718181300000|2024-06-12 08:35:00||9375||9375||9375||9375|5
1718181900000|2024-06-12 08:45:00|9384|9322|9390|9322|9390|9322|9384|9322|179
1718182200000|2024-06-12 08:50:00|9387|9321|9379|9322|9390|9322|9379|9321|54
1718182500000|2024-06-12 08:55:00||9323||9324||9324||9323|1
1718182800000|2024-06-12 09:00:00||9327||9324||9327||9324|0
1718183100000|2024-06-12 09:05:00||9321||9324||9324||9321|0
1718183400000|2024-06-12 09:10:00||9325||9324||9325||9324|0
1718183700000|2024-06-12 09:15:00|9383|9325|9390|9380|9390|9383|9380|9324|2331
1718184000000|2024-06-12 09:20:00|9385|9383|9385|9380|9385|9383|9385|9380|363
1718184300000|2024-06-12 09:25:00|9384|9327|9384|9327|9385|9328|9380|9327|964
1718184600000|2024-06-12 09:30:00||9328||9327||9371||9327|1
1718184900000|2024-06-12 09:35:00|9380|9328|9380|9327|9380|9328|9380|9327|10
1718185200000|2024-06-12 09:40:00||9328||9375||9375||9327|0
1718185500000|2024-06-12 09:45:00|||||||||189
1718185800000|2024-06-12 09:50:00|||||||||142
1718186100000|2024-06-12 09:55:00|||||||||5
1718186400000|2024-06-12 10:00:00|||||||||179
1718186700000|2024-06-12 10:05:00|||||||||251
1718187000000|2024-06-12 10:10:00||9379||9379||9379||9379|910
1718187300000|2024-06-12 10:15:00|||||||||379
1718187900000|2024-06-12 10:25:00|||||||||35
1718188200000|2024-06-12 10:30:00|9390||9390||9390||9390||240
1718188500000|2024-06-12 10:35:00|9383|9375|9390|9375|9390|9375|9383|9375|605
1718188800000|2024-06-12 10:40:00|||||||||36
1718189100000|2024-06-12 10:45:00|9383|9350|9390|9338|9390|9350|9383|9338|229
1718189700000|2024-06-12 10:55:00|||||||||64
1718190000000|2024-06-12 11:00:00|9383|9351|9380|9351|9383|9352|9374|9350|378
1718190300000|2024-06-12 11:05:00||9366||9351||9366||9351|1145
1718190600000|2024-06-12 11:10:00||9352||9366||9366||9351|939
1718190900000|2024-06-12 11:15:00|9372|9365|9360|9352|9380|9365|9360|9351|601
1718191200000|2024-06-12 11:20:00|9380||9380||9380||9380||1090
1718191800000|2024-06-12 11:30:00||9359||9359||9359||9359|25
1718192100000|2024-06-12 11:35:00|||||||||33
1718192400000|2024-06-12 11:40:00|9377|9352|9380|9352|9380|9352|9377|9352|103
1718192700000|2024-06-12 11:45:00|||||||||23
1718193000000|2024-06-12 11:50:00|||||||||41
1718193600000|2024-06-12 12:00:00|||||||||4
1718193900000|2024-06-12 12:05:00|||||||||51
1718194200000|2024-06-12 12:10:00|9370|9370|9380|9360|9380|9370|9370|9357|1170
1718194500000|2024-06-12 12:15:00|9375||9379||9379||9375||31
1718194800000|2024-06-12 12:20:00|9373||9379||9379||9373||173
1718195100000|2024-06-12 12:25:00|||||||||89
1718195400000|2024-06-12 12:30:00|9380|9363|9418|9400|9418|9410|9376|9360|10805
1718195700000|2024-06-12 12:35:00|9420|9404|9418|9413|9420|9415|9410|9400|4976
1718196000000|2024-06-12 12:40:00||9415||9410||9416||9410|1951
1718196300000|2024-06-12 12:45:00|9420|9414|9426|9411|9426|9414|9418|9410|6672
1718196600000|2024-06-12 12:50:00|9420|9413|9444|9411|9444|9422|9420|9410|1333
1718196900000|2024-06-12 12:55:00|9443|9416|9440|9433|9443|9433|9440|9416|1159
1718197200000|2024-06-12 13:00:00|9438|9426|9455|9436|9455|9437|9434|9426|4907
1718197500000|2024-06-12 13:05:00|9453|9448|9450|9432|9453|9448|9445|9431|1487
1718197800000|2024-06-12 13:10:00|9455|9434|9450|9441|9455|9441|9448|9434|595
1718198100000|2024-06-12 13:15:00|9445|9440|9448|9433|9450|9441|9445|9433|1681
1718198400000|2024-06-12 13:20:00|9445|9434|9447|9433|9448|9439|9441|9433|1097
1718198700000|2024-06-12 13:25:00|9449|9438|9471|9438|9485|9449|9449|9438|3639
1718199000000|2024-06-12 13:30:00|9464|9444|9439|9426|9478|9470|9423|9410|31916
1718199300000|2024-06-12 13:35:00|9438|9427|9429|9421|9438|9431|9399|9395|53182
1718199600000|2024-06-12 13:40:00|9427|9422|9440|9435|9447|9440|9412|9405|25716
1718199900000|2024-06-12 13:45:00|9436|9431|9417|9408|9436|9431|9402|9396|24673
1718200200000|2024-06-12 13:50:00|9425|9409|9430|9420|9432|9425|9410|9401|16662
1718200500000|2024-06-12 13:55:00|9431|9423|9441|9436|9453|9447|9428|9419|37738
1718200800000|2024-06-12 14:00:00|9442|9435|9394|9387|9443|9435|9392|9386|28930
1718201100000|2024-06-12 14:05:00|9399|9390|9361|9355|9401|9394|9356|9351|42299
1718201400000|2024-06-12 14:10:00|9360|9358|9393|9386|9395|9386|9358|9354|34524
1718201700000|2024-06-12 14:15:00|9395|9389|9414|9408|9422|9420|9382|9378|50946
1718202000000|2024-06-12 14:20:00|9413|9406|9413|9408|9419|9416|9394|9391|26511
1718202300000|2024-06-12 14:25:00|9412|9404|9401|9396|9415|9410|9400|9395|10636
1718202600000|2024-06-12 14:30:00|9400|9397|9421|9417|9427|9420|9398|9391|18119
1718202900000|2024-06-12 14:35:00|9419|9416|9439|9434|9443|9438|9413|9410|6446
1718203200000|2024-06-12 14:40:00|9440|9435|9439|9437|9440|9439|9434|9428|18357
1718203500000|2024-06-12 14:45:00|9440|9433|9444|9441|9459|9451|9432|9429|35912
1718203800000|2024-06-12 14:50:00|9442|9439|9457|9451|9469|9461|9425|9421|16100
1718204100000|2024-06-12 14:55:00|9456|9450|9451|9448|9456|9454|9449|9444|26223
1718204400000|2024-06-12 15:00:00|9450|9446|9444|9440|9458|9454|9444|9440|5292
1718204700000|2024-06-12 15:05:00|9442|9441|9446|9444|9449|9444|9437|9434|6827
1718205000000|2024-06-12 15:10:00|9445|9445|9447|9444|9456|9454|9444|9441|7968
1718205300000|2024-06-12 15:15:00|9445|9441|9452|9449|9456|9450|9441|9438|4927
1718205600000|2024-06-12 15:20:00|9451|9448|9444|9441|9453|9452|9443|9441|5529
1718205900000|2024-06-12 15:25:00|9445|9443|9450|9447|9451|9449|9443|9440|7719
1718206200000|2024-06-12 15:30:00|9451|9448|9450|9447|9451|9448|9444|9440|6655
1718206500000|2024-06-12 15:35:00|9449|9446|9473|9470|9473|9472|9448|9444|9317
1718206800000|2024-06-12 15:40:00|9472|9471|9471|9466|9474|9473|9467|9464|5485
1718207100000|2024-06-12 15:45:00|9469|9465|9450|9446|9469|9465|9449|9446|6255
1718207400000|2024-06-12 15:50:00|9449|9445|9448|9445|9451|9449|9447|9442|7318
1718207700000|2024-06-12 15:55:00|9447|9443|9452|9447|9455|9453|9447|9443|10607
1718208000000|2024-06-12 16:00:00|9453|9444|9452|9447|9453|9448|9446|9440|1400
1718208300000|2024-06-12 16:05:00|9451|9449|9459|9455|9459|9457|9447|9444|5072
1718208600000|2024-06-12 16:10:00|9456|9451|9445|9441|9458|9454|9445|9441|1300
1718208900000|2024-06-12 16:15:00|9447|9442|9447|9444|9450|9449|9444|9440|7536
1718209200000|2024-06-12 16:20:00|9448|9446|9448|9446|9448|9447|9445|9443|10412
1718209500000|2024-06-12 16:25:00|9449|9447|9445|9442|9449|9447|9443|9440|9749
1718209800000|2024-06-12 16:30:00|9446|9444|9448|9444|9450|9448|9446|9441|5982
1718210100000|2024-06-12 16:35:00|9449|9446|9457|9455|9458|9457|9449|9446|4701
1718210400000|2024-06-12 16:40:00|9458|9452|9463|9457|9468|9467|9458|9452|7107
1718210700000|2024-06-12 16:45:00|9465|9458|9464|9460|9467|9464|9457|9454|7534
1718211000000|2024-06-12 16:50:00|9466|9461|9464|9459|9467|9464|9461|9457|9899
1718211300000|2024-06-12 16:55:00|9465|9460|9470|9468|9470|9468|9462|9458|1989
1718211600000|2024-06-12 17:00:00|9472|9469|9464|9463|9473|9472|9464|9463|3550
1718211900000|2024-06-12 17:05:00|9465|9464|9462|9458|9471|9467|9462|9456|4002
1718212200000|2024-06-12 17:10:00|9466|9464|9472|9470|9473|9472|9466|9464|5590
1718212500000|2024-06-12 17:15:00|9471|9469|9469|9467|9472|9469|9468|9464|3480
1718212800000|2024-06-12 17:20:00|9468|9463|9462|9455|9470|9464|9462|9455|2396
1718213100000|2024-06-12 17:25:00|9463|9456|9461|9457|9468|9465|9461|9456|8948
1718213400000|2024-06-12 17:30:00|9457|9459|9459|9456|9459|9460|9454|9451|5694
1718213700000|2024-06-12 17:35:00|9460|9457|9465|9463|9467|9464|9460|9457|4435
1718214000000|2024-06-12 17:40:00|9466|9464|9465|9462|9469|9468|9463|9460|4695
1718214300000|2024-06-12 17:45:00|9466|9464|9469|9468|9469|9468|9464|9463|4357
1718214600000|2024-06-12 17:50:00|9473|9467|9469|9465|9473|9469|9466|9463|1871
1718214900000|2024-06-12 17:55:00|9468|9462|9463|9461|9470|9465|9463|9460|2568
1718215200000|2024-06-12 18:00:00|9462|9460|9453|9445|9464|9460|9437|9430|18549
1718215500000|2024-06-12 18:05:00|9454|9448|9455|9452|9464|9459|9438|9433|15996
1718215800000|2024-06-12 18:10:00|9457|9454|9451|9443|9464|9460|9447|9441|9149
1718216100000|2024-06-12 18:15:00|9449|9444|9447|9443|9459|9455|9447|9443|4816
1718216400000|2024-06-12 18:20:00|9444|9444|9445|9441|9449|9445|9441|9438|2937
1718216700000|2024-06-12 18:25:00|9444|9440|9445|9440|9447|9444|9438|9431|4524
1718217000000|2024-06-12 18:30:00|9444|9435|9441|9439|9446|9443|9428|9425|16701
1718217300000|2024-06-12 18:35:00|9443|9436|9454|9450|9455|9451|9432|9431|13294
1718217600000|2024-06-12 18:40:00|9452|9447|9437|9431|9452|9447|9428|9424|17211
1718217900000|2024-06-12 18:45:00|9429|9428|9432|9430|9444|9436|9428|9427|16455
1718218200000|2024-06-12 18:50:00|9434|9428|9438|9433|9442|9438|9429|9427|10665
1718218500000|2024-06-12 18:55:00|9440|9435|9439|9435|9451|9445|9437|9433|6674
1718218800000|2024-06-12 19:00:00|9437|9434|9443|9439|9451|9448|9437|9434|7134
1718219100000|2024-06-12 19:05:00|9442|9440|9442|9438|9445|9442|9435|9433|8820
1718219400000|2024-06-12 19:10:00|9440|9436|9446|9444|9447|9445|9437|9432|9863
1718219700000|2024-06-12 19:15:00|9445|9442|9448|9445|9448|9446|9439|9435|6184
1718220000000|2024-06-12 19:20:00|9447|9443|9436|9433|9448|9447|9435|9433|9981
1718220300000|2024-06-12 19:25:00|9437|9435|9429|9426|9443|9439|9421|9419|19550
1718220600000|2024-06-12 19:30:00|9430|9428|9431|9428|9436|9433|9423|9421|21207
1718220900000|2024-06-12 19:35:00|9430|9425|9432|9429|9444|9440|9428|9423|18949
1718221200000|2024-06-12 19:40:00|9431|9428|9438|9435|9440|9438|9430|9428|11785
1718221500000|2024-06-12 19:45:00|9437|9436|9442|9438|9446|9442|9434|9430|19236
1718221800000|2024-06-12 19:50:00|9441|9439|9439|9438|9448|9445|9431|9430|24407
1718222100000|2024-06-12 19:55:00|9440|9439|9438|9437|9445|9443|9434|9433|62827
1718222400000|2024-06-12 20:00:00|9439|9436|9447|9419|9448|9444|9439|9418|101015
1718222700000|2024-06-12 20:05:00|9448||9446||9448||9446||117
1718223000000|2024-06-12 20:10:00|9448|9442|9447|9442|9448|9442|9447|9442|41
1718223300000|2024-06-12 20:15:00|9448|9419|9448|9419|9448|9419|9447|9419|69
1718223600000|2024-06-12 20:20:00|||||||||122
1718223900000|2024-06-12 20:25:00|9444|9430|9444|9430|9444|9430|9444|9430|0
1718224200000|2024-06-12 20:30:00|||||||||95
1718224800000|2024-06-12 20:40:00|||||||||34
1718225100000|2024-06-12 20:45:00|||||||||10
1718225400000|2024-06-12 20:50:00|9442||9442||9442||9442||18
1718225700000|2024-06-12 20:55:00|9439|9418|9430|9418|9439|9418|9430|9418|582
1718226000000|2024-06-12 21:00:00|9442||9442||9442||9442||448
1718226300000|2024-06-12 21:05:00|9440|9419|9440|9419|9440|9419|9440|9418|75
1718226600000|2024-06-12 21:10:00||9418||9419||9419||9418|0
1718227200000|2024-06-12 21:20:00|||||||||1
1718227500000|2024-06-12 21:25:00|||||||||100
1718227800000|2024-06-12 21:30:00|9438|9420|9438|9421|9438|9421|9438|9420|0
1718228100000|2024-06-12 21:35:00|9440|9438|9440|9438|9440|9438|9440|9438|103
1718228400000|2024-06-12 21:40:00|9444||9444||9444||9444||15
1718228700000|2024-06-12 21:45:00|||||||||11
1718229600000|2024-06-12 22:00:00|||||||||1
1718229900000|2024-06-12 22:05:00|||||||||8
1718230500000|2024-06-12 22:15:00|||||||||100
1718230800000|2024-06-12 22:20:00|9450|9443|9450|9443|9460|9443|9450|9443|851
1718231100000|2024-06-12 22:25:00|9459|9450|9459|9450|9459|9450|9459|9450|190
1718231700000|2024-06-12 22:35:00|9460|9447|9472|9459|9474|9459|9460|9443|550
1718232000000|2024-06-12 22:40:00|9470|9443|9470|9443|9470|9443|9470|9443|799
1718232600000|2024-06-12 22:50:00|||||||||1
1718233200000|2024-06-12 23:00:00|9455|9457|9459|9457|9459|9457|9455|9457|101
1718233800000|2024-06-12 23:10:00|9470|9458|9470|9458|9470|9458|9470|9458|72
1718234100000|2024-06-12 23:15:00|9472|9465|9472|9465|9472|9465|9472|9465|209
1718234400000|2024-06-12 23:20:00|||||||||10
1718234700000|2024-06-12 23:25:00|||||||||100
1718235900000|2024-06-12 23:45:00|9474||9474||9474||9474||26
1718236200000|2024-06-12 23:50:00|||||||||21
1718236500000|2024-06-12 23:55:00|9472|9457|9464|9457|9472|9457|9464|9457|308
1718265600000|2024-06-13 08:00:00|9529|9470|9488|9459|9529|9470|9488|9456|40
1718265900000|2024-06-13 08:05:00||9471||9473||9473||9471|0
1718266200000|2024-06-13 08:10:00|9491|9474|9491|9474|9491|9487|9479|9474|853
1718266500000|2024-06-13 08:15:00|||||||||298
1718266800000|2024-06-13 08:20:00|||||||||71
1718267100000|2024-06-13 08:25:00|9488|9476|9483|9474|9491|9478|9480|9474|1174
1718267400000|2024-06-13 08:30:00|9482||9480||9485||9480||528
1718267700000|2024-06-13 08:35:00|9485|9458|9470|9459|9485|9459|9470|9458|806
1718268000000|2024-06-13 08:40:00|9464|9458|9484|9458|9485|9459|9464|9458|1324
1718268300000|2024-06-13 08:45:00|9474|9420|9484|9420|9484|9420|9452|9420|544
1718268600000|2024-06-13 08:50:00||9421||9421||9452||9421|514
1718268900000|2024-06-13 08:55:00||9422||9422||9422||9422|0
1718269500000|2024-06-13 09:05:00||9465||9465||9465||9465|5
1718269800000|2024-06-13 09:10:00||9421||9439||9439||9421|37
1718270100000|2024-06-13 09:15:00||9442||9442||9442||9442|0
1718270400000|2024-06-13 09:20:00|||||||||5
1718270700000|2024-06-13 09:25:00|||||||||201
1718271000000|2024-06-13 09:30:00|||||||||200
1718271300000|2024-06-13 09:35:00|9460|9452|9484|9442|9484|9452|9460|9442|603
1718271600000|2024-06-13 09:40:00||9443||9443||9443||9443|112
1718271900000|2024-06-13 09:45:00|||||||||33
1718272200000|2024-06-13 09:50:00||9445||9445||9445||9445|0
1718272500000|2024-06-13 09:55:00|9480||9480||9480||9480||11
1718272800000|2024-06-13 10:00:00|9484||9484||9484||9484||1
1718273100000|2024-06-13 10:05:00|||||||||95
1718273400000|2024-06-13 10:10:00||9470||9470||9470||9470|39
1718273700000|2024-06-13 10:15:00|9477|9444|9465|9444|9484|9444|9452|9444|1107
1718274000000|2024-06-13 10:20:00||9445||9445||9445||9445|34
1718274600000|2024-06-13 10:30:00||9444||9444||9444||9444|0
1718274900000|2024-06-13 10:35:00||9454||9454||9454||9454|4
1718275200000|2024-06-13 10:40:00|||||||||5
1718275500000|2024-06-13 10:45:00|9460||9470||9470||9457||1459
1718275800000|2024-06-13 10:50:00||9455||9441||9455||9441|491
1718276100000|2024-06-13 10:55:00||9442||9442||9442||9441|213
1718276400000|2024-06-13 11:00:00||9450||9451||9451||9450|47
1718276700000|2024-06-13 11:05:00|||||||||90
1718277300000|2024-06-13 11:15:00|9460|9458|9460|9458|9470|9458|9460|9458|130
1718277600000|2024-06-13 11:20:00|9469|9450|9460|9450|9469|9450|9460|9450|810
1718277900000|2024-06-13 11:25:00|||||||||100
1718278200000|2024-06-13 11:30:00|||||||||100
1718278500000|2024-06-13 11:35:00|9455|9442|9455|9445|9455|9450|9445|9438|10542
1718278800000|2024-06-13 11:40:00|9459||9458||9459||9458||1849
1718279100000|2024-06-13 11:45:00|9457|9438|9450|9438|9457|9438|9450|9438|1457
1718279400000|2024-06-13 11:50:00|9457|9439|9457|9438|9457|9439|9457|9438|154
1718279700000|2024-06-13 11:55:00|9456|9439|9455|9439|9456|9439|9455|9439|10
1718280000000|2024-06-13 12:00:00|9456|9448|9456|9448|9456|9448|9456|9448|230
1718280600000|2024-06-13 12:10:00|9455|9451|9460|9451|9460|9454|9455|9449|428
1718280900000|2024-06-13 12:15:00|9459||9460||9460||9455||415
1718281200000|2024-06-13 12:20:00||9441||9455||9455||9441|217
1718281500000|2024-06-13 12:25:00|9458|9456|9460|9457|9460|9457|9458|9451|235
1718281800000|2024-06-13 12:30:00|9470|9454|9500|9490|9500|9490|9470|9450|2589
1718282100000|2024-06-13 12:35:00|9498|9491|9493|9470|9500|9492|9493|9470|706
1718282400000|2024-06-13 12:40:00|9492|9474|9489|9473|9492|9474|9489|9473|49
1718282700000|2024-06-13 12:45:00||9474||9475||9487||9473|1003
1718283000000|2024-06-13 12:50:00||9473||9473||9473||9473|20
1718283300000|2024-06-13 12:55:00||9475||9477||9477||9475|75
1718283600000|2024-06-13 13:00:00|9490|9478|9490|9480|9490|9480|9490|9478|610
1718283900000|2024-06-13 13:05:00|9487|9478|9492|9455|9492|9478|9483|9454|637
1718284200000|2024-06-13 13:10:00|9488|9464|9488|9464|9488|9464|9488|9464|30
1718284500000|2024-06-13 13:15:00||9480||9480||9480||9480|277
1718284800000|2024-06-13 13:20:00|9483|9475|9488|9475|9488|9475|9482|9475|356
1718285100000|2024-06-13 13:25:00|9485|9470|9462|9450|9488|9472|9451|9450|6053
1718285400000|2024-06-13 13:30:00|9471|9442|9619|9609|9648|9641|9453|9442|211780
1718285700000|2024-06-13 13:35:00|9618|9607|9633|9628|9643|9635|9614|9607|73206
1718286000000|2024-06-13 13:40:00|9636|9629|9599|9582|9654|9650|9594|9582|64087
1718286300000|2024-06-13 13:45:00|9597|9588|9629|9624|9639|9629|9583|9580|32912
1718286600000|2024-06-13 13:50:00|9633|9629|9599|9593|9640|9634|9598|9590|17727
1718286900000|2024-06-13 13:55:00|9595|9590|9593|9588|9601|9599|9586|9580|11456
1718287200000|2024-06-13 14:00:00|9594|9587|9628|9626|9631|9629|9593|9587|23727
1718287500000|2024-06-13 14:05:00|9627|9627|9619|9612|9646|9644|9619|9610|33202
1718287800000|2024-06-13 14:10:00|9614|9610|9602|9598|9623|9617|9595|9592|15289
1718288100000|2024-06-13 14:15:00|9601|9597|9590|9588|9607|9602|9589|9588|26249
1718288400000|2024-06-13 14:20:00|9591|9589|9598|9594|9600|9597|9582|9579|20145
1718288700000|2024-06-13 14:25:00|9600|9595|9596|9591|9601|9598|9582|9575|12194
1718289000000|2024-06-13 14:30:00|9598|9593|9537|9533|9600|9596|9530|9526|39698
1718289300000|2024-06-13 14:35:00|9538|9535|9539|9536|9545|9540|9528|9520|17996
1718289600000|2024-06-13 14:40:00|9537|9535|9537|9530|9537|9535|9518|9514|19536
1718289900000|2024-06-13 14:45:00|9540|9531|9541|9538|9557|9551|9537|9531|14761
1718290200000|2024-06-13 14:50:00|9540|9539|9535|9531|9548|9544|9532|9530|15540
1718290500000|2024-06-13 14:55:00|9537|9532|9546|9541|9550|9545|9525|9519|32189
1718290800000|2024-06-13 15:00:00|9545|9538|9522|9513|9545|9538|9522|9513|5057
1718291100000|2024-06-13 15:05:00|9520|9510|9497|9492|9525|9521|9496|9491|12787
1718291400000|2024-06-13 15:10:00|9496|9491|9515|9513|9516|9513|9496|9491|14879
1718291700000|2024-06-13 15:15:00|9518|9515|9512|9505|9519|9516|9499|9497|12144
1718292000000|2024-06-13 15:20:00|9509|9503|9506|9500|9516|9511|9493|9491|28872
1718292300000|2024-06-13 15:25:00|9505|9498|9499|9492|9505|9498|9485|9482|16054
1718292600000|2024-06-13 15:30:00|9498|9490|9490|9486|9505|9502|9489|9484|10069
1718292900000|2024-06-13 15:35:00|9489|9488|9480|9475|9497|9492|9478|9475|15100
1718293200000|2024-06-13 15:40:00|9483|9476|9480|9474|9490|9488|9479|9474|10743
1718293500000|2024-06-13 15:45:00|9479|9477|9470|9467|9479|9477|9469|9464|8342
1718293800000|2024-06-13 15:50:00|9472|9465|9488|9484|9494|9488|9472|9465|6880
1718294100000|2024-06-13 15:55:00|9486|9481|9473|9469|9486|9481|9461|9457|33038
1718294400000|2024-06-13 16:00:00|9472|9471|9465|9461|9472|9472|9458|9456|7843
1718294700000|2024-06-13 16:05:00|9463|9459|9466|9462|9468|9466|9458|9453|7187
1718295000000|2024-06-13 16:10:00|9468|9464|9464|9462|9475|9470|9464|9458|13233
1718295300000|2024-06-13 16:15:00|9465|9463|9460|9453|9465|9464|9455|9451|3455
1718295600000|2024-06-13 16:20:00|9455|9454|9449|9443|9458|9455|9444|9442|16940
1718295900000|2024-06-13 16:25:00|9447|9442|9442|9438|9447|9443|9438|9435|7576
1718296200000|2024-06-13 16:30:00|9440|9436|9446|9444|9446|9444|9433|9428|5833
1718296500000|2024-06-13 16:35:00|9444|9442|9444|9442|9446|9443|9440|9436|11179
1718296800000|2024-06-13 16:40:00|9445|9443|9448|9446|9449|9448|9443|9440|5693
1718297100000|2024-06-13 16:45:00|9449|9448|9440|9436|9451|9449|9440|9435|5703
1718297400000|2024-06-13 16:50:00|9441|9439|9446|9445|9446|9445|9440|9438|3726
1718297700000|2024-06-13 16:55:00|9447|9446|9432|9430|9448|9446|9431|9428|7078
1718298000000|2024-06-13 17:00:00|9433|9431|9440|9437|9441|9438|9433|9428|5878
1718298300000|2024-06-13 17:05:00|9442|9439|9440|9436|9442|9439|9438|9436|2200
1718298600000|2024-06-13 17:10:00|9439|9437|9444|9440|9445|9442|9439|9437|6035
1718298900000|2024-06-13 17:15:00|9443|9437|9428|9425|9443|9437|9425|9423|8394
1718299200000|2024-06-13 17:20:00|9429|9427|9432|9429|9432|9430|9427|9425|5600
1718299500000|2024-06-13 17:25:00|9433|9431|9430|9426|9433|9432|9428|9426|5727
1718299800000|2024-06-13 17:30:00|9429|9427|9421|9417|9430|9427|9420|9417|8565
1718300100000|2024-06-13 17:35:00|9419|9418|9418|9415|9421|9418|9415|9413|5740
1718300400000|2024-06-13 17:40:00|9419|9416|9438|9434|9438|9434|9419|9416|6937
1718300700000|2024-06-13 17:45:00|9437|9435|9437|9435|9444|9442|9436|9434|9256
1718301000000|2024-06-13 17:50:00|9438|9436|9437|9436|9438|9437|9433|9430|7214
1718301300000|2024-06-13 17:55:00|9438|9437|9439|9436|9442|9439|9438|9435|3425
1718301600000|2024-06-13 18:00:00|9441|9438|9433|9430|9441|9440|9433|9430|4985
1718301900000|2024-06-13 18:05:00|9434|9431|9441|9439|9441|9440|9434|9431|6664
1718302200000|2024-06-13 18:10:00|9442|9440|9433|9430|9446|9444|9433|9430|8702
1718302500000|2024-06-13 18:15:00|9434|9429|9428|9426|9435|9430|9428|9425|3202
1718302800000|2024-06-13 18:20:00|9429|9427|9428|9425|9429|9428|9426|9424|4240
1718303100000|2024-06-13 18:25:00|9429|9426|9429|9425|9435|9432|9427|9422|9404
1718303400000|2024-06-13 18:30:00|9427|9423|9420|9417|9427|9424|9419|9415|8641
1718303700000|2024-06-13 18:35:00|9421|9416|9419|9417|9427|9426|9419|9414|9283
1718304000000|2024-06-13 18:40:00|9420|9418|9425|9423|9427|9425|9420|9418|6434
1718304300000|2024-06-13 18:45:00|9426|9424|9424|9420|9428|9427|9423|9420|4076
1718304600000|2024-06-13 18:50:00|9423|9421|9421|9419|9423|9421|9421|9418|4714
1718304900000|2024-06-13 18:55:00|9422|9420|9421|9418|9424|9422|9419|9417|6082
1718305200000|2024-06-13 19:00:00|9419|9417|9426|9423|9428|9424|9418|9415|6717
1718305500000|2024-06-13 19:05:00|9425|9422|9425|9423|9425|9424|9421|9419|5263
1718305800000|2024-06-13 19:10:00|9426|9424|9429|9428|9430|9428|9424|9423|6130
1718306100000|2024-06-13 19:15:00|9428|9427|9426|9422|9428|9427|9425|9422|4772
1718306400000|2024-06-13 19:20:00|9427|9424|9433|9430|9435|9433|9427|9424|6433
1718306700000|2024-06-13 19:25:00|9432|9431|9435|9433|9436|9434|9431|9428|14321
1718307000000|2024-06-13 19:30:00|9436|9434|9423|9421|9436|9434|9420|9415|16352
1718307300000|2024-06-13 19:35:00|9422|9420|9421|9419|9425|9423|9419|9417|15832
1718307600000|2024-06-13 19:40:00|9422|9420|9418|9416|9423|9421|9417|9416|13774
1718307900000|2024-06-13 19:45:00|9419|9417|9407|9405|9424|9423|9405|9403|25990
1718308200000|2024-06-13 19:50:00|9408|9406|9399|9397|9412|9411|9394|9393|39371
1718308500000|2024-06-13 19:55:00|9406|9399|9400|9397|9406|9405|9398|9395|61955
1718308800000|2024-06-13 20:00:00|9404|9395|9424|9408|9433|9408|9404|9395|166117
1718309100000|2024-06-13 20:05:00|9415|9400|9425|9400|9425|9402|9415|9399|1574
1718309400000|2024-06-13 20:10:00|||||||||1
1718309700000|2024-06-13 20:15:00|9420|9402|9420|9405|9420|9405|9420|9402|263
1718310000000|2024-06-13 20:20:00|||||||||136
1718310600000|2024-06-13 20:30:00|||||||||25
1718310900000|2024-06-13 20:35:00||9415||9415||9415||9415|203
1718311200000|2024-06-13 20:40:00|9410|9405|9420|9405|9420|9405|9410|9405|475
1718311500000|2024-06-13 20:45:00|9417||9417||9417||9417||5
1718311800000|2024-06-13 20:50:00|||||||||113
1718312100000|2024-06-13 20:55:00|||||||||102
1718312400000|2024-06-13 21:00:00|||||||||1
1718312700000|2024-06-13 21:05:00|9415|9408|9415|9408|9415|9408|9415|9408|13
1718313000000|2024-06-13 21:10:00|||||||||4
1718313300000|2024-06-13 21:15:00|9417|9405|9417|9405|9417|9405|9417|9405|144
1718313900000|2024-06-13 21:25:00|||||||||43
1718314200000|2024-06-13 21:30:00|||||||||100
1718314500000|2024-06-13 21:35:00|||||||||53
1718314800000|2024-06-13 21:40:00|||||||||53
1718315100000|2024-06-13 21:45:00|||||||||20
1718315400000|2024-06-13 21:50:00|||||||||13
1718316300000|2024-06-13 22:05:00|||||||||86
1718318100000|2024-06-13 22:35:00|||||||||5
1718318700000|2024-06-13 22:45:00|||||||||26
1718319000000|2024-06-13 22:50:00|||||||||26
1718319900000|2024-06-13 23:05:00|||||||||75
1718320200000|2024-06-13 23:10:00|||||||||19
1718321100000|2024-06-13 23:25:00|||||||||79
1718321400000|2024-06-13 23:30:00|9415||9415||9415||9415||50
1718321700000|2024-06-13 23:35:00|9417|9410|9425|9410|9425|9410|9417|9410|168
1718322000000|2024-06-13 23:40:00|||||||||66
1718322600000|2024-06-13 23:50:00||9420||9405||9422||9405|210
1718352000000|2024-06-14 08:00:00|9460|9376|9429|9395|9461|9425|9425|9376|809
1718352300000|2024-06-14 08:05:00|9444|9394|9444|9375|9444|9394|9444|9375|234
1718352600000|2024-06-14 08:10:00||9381||9381||9381||9381|42
1718352900000|2024-06-14 08:15:00|9443|9382|9443|9415|9443|9415|9443|9381|97
1718353200000|2024-06-14 08:20:00|||||||||21
1718353500000|2024-06-14 08:25:00|9432|9400|9415|9400|9443|9401|9415|9400|720
1718353800000|2024-06-14 08:30:00|||||||||64
1718354400000|2024-06-14 08:40:00|||||||||103
1718354700000|2024-06-14 08:45:00|9444|9408|9443|9415|9444|9428|9443|9408|798
1718355300000|2024-06-14 08:55:00|||||||||1250
1718355600000|2024-06-14 09:00:00|||||||||131
1718356500000|2024-06-14 09:15:00|9439||9439||9439||9439||18
1718357400000|2024-06-14 09:30:00|9425|9400|9418|9399|9439|9400|9418|9399|829
1718357700000|2024-06-14 09:35:00||9381||9381||9381||9381|510
1718358000000|2024-06-14 09:40:00|9399||9394||9399||9394||116
1718358300000|2024-06-14 09:45:00|9392|9375|9394|9375|9395|9375|9389|9375|888
1718358600000|2024-06-14 09:50:00|||||||||63
1718358900000|2024-06-14 09:55:00|9389|9374|9390|9363|9390|9374|9375|9363|846
1718359200000|2024-06-14 10:00:00|9376|9364|9376|9362|9376|9364|9363|9362|510
1718359500000|2024-06-14 10:05:00|9375|9360|9375|9343|9375|9360|9375|9343|253
1718359800000|2024-06-14 10:10:00|9364|9336|9336|9332|9376|9336|9336|9332|1840
1718360100000|2024-06-14 10:15:00|9376|9310|9375|9340|9376|9340|9375|9310|301
1718360400000|2024-06-14 10:20:00|9369||9350||9369||9350||180
1718360700000|2024-06-14 10:25:00|9375|9325|9375|9342|9376|9342|9375|9311|955
1718361000000|2024-06-14 10:30:00|9376|9312|9375|9341|9376|9341|9375|9312|2343
1718361300000|2024-06-14 10:35:00|9358|9345|9357|9340|9358|9345|9357|9340|244
1718361600000|2024-06-14 10:40:00|9345|9343|9345|9340|9376|9343|9345|9340|706
1718361900000|2024-06-14 10:45:00|9376||9375||9376||9375||302
1718362200000|2024-06-14 10:50:00||9345||9343||9345||9343|50
1718362500000|2024-06-14 10:55:00|9369|9340|9375|9340|9376|9340|9368|9340|81
1718362800000|2024-06-14 11:00:00|9368|9350|9370|9325|9376|9350|9333|9311|2698
1718363100000|2024-06-14 11:05:00|9369|9326|9364|9326|9370|9330|9348|9326|272
1718363400000|2024-06-14 11:10:00|||||||||17
1718363700000|2024-06-14 11:15:00|9350||9340||9350||9340||114
1718364000000|2024-06-14 11:20:00|9370|9330|9369|9345|9370|9345|9369|9330|404
1718364300000|2024-06-14 11:25:00|9352|9340|9368|9340|9370|9340|9348|9340|158
1718364600000|2024-06-14 11:30:00|9355|9344|9377|9344|9377|9356|9355|9344|230
1718364900000|2024-06-14 11:35:00||9343||9343||9350||9343|168
1718365200000|2024-06-14 11:40:00|||||||||40
1718365500000|2024-06-14 11:45:00|9376||9370||9376||9356||180
1718365800000|2024-06-14 11:50:00|||||||||35
1718366100000|2024-06-14 11:55:00|9377||9377||9377||9377||270
1718366400000|2024-06-14 12:00:00|||||||||37
1718366700000|2024-06-14 12:05:00|9344|9344|9349|9326|9377|9344|9330|9326|2237
1718367000000|2024-06-14 12:10:00|||||||||102
1718367300000|2024-06-14 12:15:00||9340||9327||9340||9327|417
1718367600000|2024-06-14 12:20:00|||||||||190
1718367900000|2024-06-14 12:25:00|9339|9330|9339|9335|9339|9335|9339|9330|211
1718368200000|2024-06-14 12:30:00|9348|9331|9335|9327|9348|9331|9335|9327|997
1718368500000|2024-06-14 12:35:00|9348|9330|9348|9327|9348|9340|9348|9327|2513
1718368800000|2024-06-14 12:40:00|9338|9335|9348|9327|9348|9335|9338|9327|331
1718369100000|2024-06-14 12:45:00|9349|9337|9349|9338|9349|9338|9349|9327|154
1718369400000|2024-06-14 12:50:00|||||||||225
1718369700000|2024-06-14 12:55:00|||||||||5
1718370000000|2024-06-14 13:00:00|9346|9330|9348|9326|9349|9330|9329|9326|2702
1718370300000|2024-06-14 13:05:00|9326|9325|9348|9325|9348|9325|9326|9325|811
1718370600000|2024-06-14 13:10:00|9346|9330|9346|9330|9346|9330|9346|9330|45
1718370900000|2024-06-14 13:15:00|||||||||1040
1718371200000|2024-06-14 13:20:00||9325||9326||9326||9325|108
1718371500000|2024-06-14 13:25:00|9375|9345|9359|9340|9375|9368|9330|9325|7798
1718371800000|2024-06-14 13:30:00|9362|9350|9308|9296|9365|9354|9295|9288|159280
1718372100000|2024-06-14 13:35:00|9313|9301|9324|9310|9337|9327|9298|9291|60609
1718372400000|2024-06-14 13:40:00|9321|9309|9341|9333|9350|9345|9321|9309|75711
1718372700000|2024-06-14 13:45:00|9340|9330|9352|9349|9354|9350|9338|9329|31462
1718373000000|2024-06-14 13:50:00|9350|9346|9336|9330|9354|9347|9324|9318|63068
1718373300000|2024-06-14 13:55:00|9333|9328|9351|9344|9365|9360|9325|9320|28027
1718373600000|2024-06-14 14:00:00|9343|9343|9310|9304|9349|9343|9306|9302|24629
1718373900000|2024-06-14 14:05:00|9309|9305|9267|9261|9312|9309|9259|9256|77516
1718374200000|2024-06-14 14:10:00|9265|9260|9248|9244|9278|9273|9246|9244|28041
1718374500000|2024-06-14 14:15:00|9250|9245|9220|9218|9269|9264|9220|9218|75877
1718374800000|2024-06-14 14:20:00|9219|9212|9240|9237|9240|9239|9196|9191|142754
1718375100000|2024-06-14 14:25:00|9242|9238|9225|9222|9250|9246|9221|9218|23184
1718375400000|2024-06-14 14:30:00|9227|9224|9212|9208|9230|9228|9211|9208|18598
1718375700000|2024-06-14 14:35:00|9209|9207|9220|9215|9227|9224|9208|9207|29561
1718376000000|2024-06-14 14:40:00|9218|9213|9222|9216|9226|9223|9213|9210|19903
1718376300000|2024-06-14 14:45:00|9223|9218|9236|9232|9242|9241|9223|9218|12072
1718376600000|2024-06-14 14:50:00|9239|9235|9229|9226|9239|9236|9224|9222|9004
1718376900000|2024-06-14 14:55:00|9228|9224|9228|9227|9229|9227|9222|9220|12599
1718377200000|2024-06-14 15:00:00|9229|9228|9237|9231|9239|9236|9220|9215|31269
1718377500000|2024-06-14 15:05:00|9236|9235|9225|9223|9239|9237|9224|9222|5804
1718377800000|2024-06-14 15:10:00|9228|9222|9228|9226|9235|9233|9224|9222|19103
1718378100000|2024-06-14 15:15:00|9230|9227|9235|9232|9235|9232|9228|9226|8357
1718378400000|2024-06-14 15:20:00|9234|9233|9229|9228|9235|9233|9215|9214|14580
1718378700000|2024-06-14 15:25:00|9228|9224|9234|9230|9239|9234|9227|9224|13056
1718379000000|2024-06-14 15:30:00|9235|9231|9241|9236|9245|9243|9231|9226|14042
1718379300000|2024-06-14 15:35:00|9240|9238|9235|9232|9246|9240|9233|9231|5589
1718379600000|2024-06-14 15:40:00|9238|9233|9230|9228|9238|9235|9223|9221|17099
1718379900000|2024-06-14 15:45:00|9229|9227|9229|9224|9232|9228|9226|9223|3465
1718380200000|2024-06-14 15:50:00|9230|9225|9227|9222|9231|9228|9225|9222|6751
1718380500000|2024-06-14 15:55:00|9226|9223|9229|9225|9231|9228|9226|9223|5152
1718380800000|2024-06-14 16:00:00|9228|9224|9217|9213|9228|9224|9215|9212|14696
1718381100000|2024-06-14 16:05:00|9218|9216|9211|9210|9219|9216|9211|9210|13314
1718381400000|2024-06-14 16:10:00|9212|9211|9220|9218|9223|9218|9210|9207|17629
1718381700000|2024-06-14 16:15:00|9221|9219|9221|9218|9227|9222|9219|9214|12267
1718382000000|2024-06-14 16:20:00|9222|9220|9223|9221|9226|9223|9220|9218|7384
1718382300000|2024-06-14 16:25:00|9222|9220|9220|9216|9225|9220|9214|9213|30046
1718382600000|2024-06-14 16:30:00|9219|9217|9217|9213|9224|9219|9215|9212|4183
1718382900000|2024-06-14 16:35:00|9218|9216|9224|9221|9224|9221|9216|9213|4133
1718383200000|2024-06-14 16:40:00|9223|9222|9224|9222|9224|9222|9221|9218|3963
1718383500000|2024-06-14 16:45:00|9225|9224|9225|9222|9227|9224|9223|9221|4661
1718383800000|2024-06-14 16:50:00|9226|9223|9221|9220|9227|9224|9219|9217|3513
1718384100000|2024-06-14 16:55:00|9222|9221|9225|9222|9225|9223|9220|9218|6853
1718384400000|2024-06-14 17:00:00|9226|9223|9225|9221|9229|9227|9225|9220|4146
1718384700000|2024-06-14 17:05:00|9224|9223|9223|9222|9225|9224|9223|9220|3265
1718385000000|2024-06-14 17:10:00|9224|9221|9226|9225|9229|9226|9224|9221|3939
1718385300000|2024-06-14 17:15:00|9225|9224|9223|9220|9229|9228|9223|9220|2704
1718385600000|2024-06-14 17:20:00|9222|9219|9213|9212|9223|9222|9213|9212|8511
1718385900000|2024-06-14 17:25:00|9214|9213|9211|9208|9214|9213|9210|9208|5490
1718386200000|2024-06-14 17:30:00|9210|9209|9209|9207|9210|9209|9206|9203|9492
1718386500000|2024-06-14 17:35:00|9212|9208|9209|9206|9212|9210|9206|9205|10607
1718386800000|2024-06-14 17:40:00|9207|9205|9205|9203|9208|9207|9204|9203|4900
1718387100000|2024-06-14 17:45:00|9204|9202|9194|9193|9206|9205|9194|9192|29378
1718387400000|2024-06-14 17:50:00|9193|9192|9200|9197|9200|9197|9191|9190|16099
1718387700000|2024-06-14 17:55:00|9199|9196|9190|9189|9200|9198|9190|9189|10362
1718388000000|2024-06-14 18:00:00|9189|9188|9186|9183|9189|9189|9180|9178|7832
1718388300000|2024-06-14 18:05:00|9187|9185|9187|9184|9192|9190|9185|9182|5210
1718388600000|2024-06-14 18:10:00|9188|9185|9197|9196|9208|9202|9188|9185|8554
1718388900000|2024-06-14 18:15:00|9198|9197|9193|9190|9199|9198|9190|9189|5753
1718389200000|2024-06-14 18:20:00|9194|9191|9195|9193|9198|9197|9191|9189|6448
1718389500000|2024-06-14 18:25:00|9197|9192|9190|9187|9197|9195|9187|9187|9119
1718389800000|2024-06-14 18:30:00|9188|9185|9191|9188|9191|9188|9184|9182|6275
1718390100000|2024-06-14 18:35:00|9190|9189|9194|9192|9194|9192|9188|9186|21832
1718390400000|2024-06-14 18:40:00|9193|9191|9196|9194|9198|9196|9191|9190|4421
1718390700000|2024-06-14 18:45:00|9198|9195|9204|9203|9204|9203|9197|9195|6373
1718391000000|2024-06-14 18:50:00|9203|9202|9203|9200|9204|9202|9199|9198|5442
1718391300000|2024-06-14 18:55:00|9202|9201|9209|9205|9211|9207|9200|9197|5391
1718391600000|2024-06-14 19:00:00|9208|9204|9204|9201|9208|9204|9203|9200|7782
1718391900000|2024-06-14 19:05:00|9202|9200|9211|9208|9214|9211|9201|9196|5725
1718392200000|2024-06-14 19:10:00|9210|9209|9214|9211|9214|9212|9207|9205|9369
1718392500000|2024-06-14 19:15:00|9213|9209|9210|9207|9220|9218|9209|9205|10322
1718392800000|2024-06-14 19:20:00|9208|9208|9205|9202|9209|9208|9201|9200|6535
1718393100000|2024-06-14 19:25:00|9206|9201|9206|9204|9207|9205|9202|9201|9047
1718393400000|2024-06-14 19:30:00|9205|9203|9203|9202|9207|9204|9193|9192|14564
1718393700000|2024-06-14 19:35:00|9202|9201|9203|9201|9213|9209|9202|9201|12598
1718394000000|2024-06-14 19:40:00|9204|9202|9204|9203|9206|9205|9202|9201|27142
1718394300000|2024-06-14 19:45:00|9206|9204|9220|9218|9224|9221|9206|9204|25636
1718394600000|2024-06-14 19:50:00|9219|9215|9208|9206|9220|9217|9208|9206|40991
1718394900000|2024-06-14 19:55:00|9206|9202|9202|9200|9206|9204|9200|9198|101819
1718395200000|2024-06-14 20:00:00|9206|9199|9206|9197|9206|9199|9197|9195|493
1718395500000|2024-06-14 20:05:00|9216|9207|9215|9207|9216|9207|9210|9207|1451
1718395800000|2024-06-14 20:10:00|||||||||106
1718396100000|2024-06-14 20:15:00|||||||||217
1718396400000|2024-06-14 20:20:00|9210||9210||9210||9210||76
1718397000000|2024-06-14 20:30:00|9211||9211||9211||9208||229
1718397300000|2024-06-14 20:35:00|9208||9208||9208||9208||200
1718397600000|2024-06-14 20:40:00|9207|9201|9211|9200|9211|9207|9207|9200|3973
1718397900000|2024-06-14 20:45:00|9208||9208||9208||9208||23
1718611200000|2024-06-17 08:00:00|9293|9250|9280|9257|9302|9257|9280|9235|231
1718611500000|2024-06-17 08:05:00|9281|9250|9289|9258|9289|9258|9279|9195|105
1718611800000|2024-06-17 08:10:00|9292||9289||9298||9288||1
1718612100000|2024-06-17 08:15:00|9288|9259|9295|9258|9295|9259|9288|9258|39
1718612400000|2024-06-17 08:20:00|9298|9285|9289|9260|9299|9285|9287|9258|888
1718612700000|2024-06-17 08:25:00|9288|9259|9285|9259|9292|9259|9275|9259|109
1718613000000|2024-06-17 08:30:00|9299|9260|9299|9260|9299|9260|9267|9260|517
1718613300000|2024-06-17 08:35:00|9298||9298||9298||9298||18
1718613600000|2024-06-17 08:40:00||9266||9266||9266||9266|269
1718613900000|2024-06-17 08:45:00|9296||9296||9296||9296||164
1718614200000|2024-06-17 08:50:00||9276||9276||9276||9276|70
1718614500000|2024-06-17 08:55:00||9278||9278||9284||9278|126
1718614800000|2024-06-17 09:00:00|9286||9285||9286||9285||415
1718615100000|2024-06-17 09:05:00|9283|9280|9285|9278|9286|9280|9283|9278|816
1718615400000|2024-06-17 09:10:00|||||||||184
1718615700000|2024-06-17 09:15:00|9286||9285||9286||9280||615
1718616000000|2024-06-17 09:20:00|9286||9286||9286||9285||182
1718616300000|2024-06-17 09:25:00|||||||||218
1718616600000|2024-06-17 09:30:00|9285||9286||9286||9285||482
1718616900000|2024-06-17 09:35:00|9284|9276|9286|9266|9286|9276|9284|9266|718
1718617500000|2024-06-17 09:45:00|9285||9285||9285||9285||1
1718618100000|2024-06-17 09:55:00|9286||9285||9286||9284||102
1718618400000|2024-06-17 10:00:00|9286||9285||9286||9285||521
1718618700000|2024-06-17 10:05:00|9286||9285||9286||9284||6
1718619000000|2024-06-17 10:10:00|9283||9285||9286||9283||5
1718619300000|2024-06-17 10:15:00|9283||9282||9286||9279||400
1718619600000|2024-06-17 10:20:00|9280||9277||9281||9271||611
1718619900000|2024-06-17 10:25:00|9280||9276||9281||9276||3
1718620200000|2024-06-17 10:30:00|||||||||147
1718620500000|2024-06-17 10:35:00|9280||9280||9281||9280||1183
1718620800000|2024-06-17 10:40:00|9281|9270|9281|9275|9281|9275|9280|9270|350
1718621100000|2024-06-17 10:45:00|9280|9278|9280|9266|9281|9278|9280|9266|114
1718621400000|2024-06-17 10:50:00|9281||9280||9281||9279||0
1718621700000|2024-06-17 10:55:00|9281||9281||9281||9279||6
1718622000000|2024-06-17 11:00:00|9275|9260|9266|9260|9275|9260|9261|9260|2504
1718622300000|2024-06-17 11:05:00|9275|9261|9275|9260|9275|9261|9263|9260|2045
1718622600000|2024-06-17 11:10:00|9272||9275||9275||9272||0
1718622900000|2024-06-17 11:15:00|9272|9263|9272|9260|9272|9263|9272|9260|683
1718623200000|2024-06-17 11:20:00|9275||9270||9275||9265||171
1718623500000|2024-06-17 11:25:00||9261||9260||9261||9260|789
1718623800000|2024-06-17 11:30:00|||||||||25
1718624100000|2024-06-17 11:35:00|9265|9261|9270|9260|9270|9261|9265|9260|451
1718624400000|2024-06-17 11:40:00|9269||9266||9270||9265||232
1718624700000|2024-06-17 11:45:00|9262|9258|9265|9258|9269|9258|9261|9258|3099
1718625000000|2024-06-17 11:50:00|9269||9268||9269||9268||284
1718625300000|2024-06-17 11:55:00|9266||9268||9268||9260||280
1718625600000|2024-06-17 12:00:00|9263|9250|9268|9244|9268|9250|9263|9244|430
1718625900000|2024-06-17 12:05:00|9262|9245|9257|9245|9262|9245|9257|9245|154
1718626200000|2024-06-17 12:10:00|9256|9244|9256|9244|9256|9244|9254|9244|408
1718626500000|2024-06-17 12:15:00|9257||9256||9257||9256||82
1718626800000|2024-06-17 12:20:00|9257|9250|9256|9244|9257|9253|9256|9244|1028
1718627100000|2024-06-17 12:25:00|9257|9250|9257|9244|9257|9250|9256|9244|273
1718627400000|2024-06-17 12:30:00|9256||9256||9257||9254||115
1718628000000|2024-06-17 12:40:00|||||||||564
1718628300000|2024-06-17 12:45:00|9250||9257||9269||9249||60
1718628600000|2024-06-17 12:50:00||9245||9246||9246||9245|85
1718628900000|2024-06-17 12:55:00|||||||||4
1718629500000|2024-06-17 13:05:00|||||||||51
1718629800000|2024-06-17 13:10:00||9256||9250||9256||9250|669
1718630100000|2024-06-17 13:15:00|9254|9245|9250|9245|9257|9245|9250|9245|710
1718630400000|2024-06-17 13:20:00||9244||9245||9245||9244|342
1718630700000|2024-06-17 13:25:00|9257|9244|9222|9222|9257|9245|9211|9200|7494
1718631000000|2024-06-17 13:30:00|9229|9212|9199|9194|9244|9235|9176|9168|30682
1718631300000|2024-06-17 13:35:00|9201|9195|9182|9170|9210|9207|9170|9168|57227
1718631600000|2024-06-17 13:40:00|9181|9174|9169|9162|9186|9177|9145|9140|40748
1718631900000|2024-06-17 13:45:00|9174|9164|9169|9159|9195|9191|9168|9159|30422
1718632200000|2024-06-17 13:50:00|9175|9161|9175|9165|9194|9190|9168|9160|18373
1718632500000|2024-06-17 13:55:00|9171|9166|9171|9165|9178|9174|9165|9160|15309
1718632800000|2024-06-17 14:00:00|9168|9163|9137|9132|9168|9165|9133|9130|17634
1718633100000|2024-06-17 14:05:00|9136|9131|9133|9130|9137|9133|9119|9118|25356
1718633400000|2024-06-17 14:10:00|9134|9131|9123|9119|9137|9133|9121|9117|13081
1718633700000|2024-06-17 14:15:00|9122|9118|9126|9123|9135|9131|9121|9117|26717
1718634000000|2024-06-17 14:20:00|9125|9124|9138|9131|9142|9136|9121|9117|19991
1718634300000|2024-06-17 14:25:00|9139|9132|9128|9121|9141|9138|9124|9120|11316
1718634600000|2024-06-17 14:30:00|9127|9122|9152|9147|9152|9147|9125|9121|12634
1718634900000|2024-06-17 14:35:00|9151|9150|9154|9150|9158|9152|9144|9141|12324
1718635200000|2024-06-17 14:40:00|9151|9147|9143|9138|9154|9151|9140|9135|9453
1718635500000|2024-06-17 14:45:00|9144|9139|9133|9130|9144|9139|9129|9125|11005
1718635800000|2024-06-17 14:50:00|9132|9127|9132|9130|9141|9138|9129|9127|18123
1718636100000|2024-06-17 14:55:00|9133|9131|9134|9130|9137|9135|9127|9125|9232
1718636400000|2024-06-17 15:00:00|9135|9132|9131|9126|9136|9133|9128|9126|10864
1718636700000|2024-06-17 15:05:00|9130|9127|9124|9123|9134|9132|9120|9118|9516
1718637000000|2024-06-17 15:10:00|9123|9121|9117|9113|9123|9121|9113|9111|23529
1718637300000|2024-06-17 15:15:00|9118|9114|9125|9122|9132|9127|9118|9114|14737
1718637600000|2024-06-17 15:20:00|9126|9123|9129|9125|9130|9126|9122|9118|9767
1718637900000|2024-06-17 15:25:00|9130|9126|9124|9121|9130|9127|9123|9120|13772
1718638200000|2024-06-17 15:30:00|9123|9120|9115|9112|9125|9124|9115|9111|14848
1718638500000|2024-06-17 15:35:00|9113|9111|9113|9110|9113|9112|9108|9106|23526
1718638800000|2024-06-17 15:40:00|9114|9112|9109|9107|9118|9113|9109|9107|16466
1718639100000|2024-06-17 15:45:00|9111|9108|9107|9103|9113|9109|9103|9101|13809
1718639400000|2024-06-17 15:50:00|9105|9104|9111|9108|9113|9111|9104|9103|6705
1718639700000|2024-06-17 15:55:00|9110|9111|9111|9108|9115|9112|9110|9106|7731
1718640000000|2024-06-17 16:00:00|9113|9109|9107|9106|9113|9110|9106|9105|2444
1718640300000|2024-06-17 16:05:00|9106|9105|9095|9093|9108|9107|9095|9093|24480
1718640600000|2024-06-17 16:10:00|9097|9094|9102|9097|9103|9101|9097|9094|8458
1718640900000|2024-06-17 16:15:00|9101|9098|9094|9092|9102|9100|9093|9092|7545
1718641200000|2024-06-17 16:20:00|9092|9091|9088|9086|9093|9091|9086|9083|15286
1718641500000|2024-06-17 16:25:00|9087|9085|9091|9090|9095|9091|9086|9083|18647
1718641800000|2024-06-17 16:30:00|9093|9091|9103|9100|9103|9100|9086|9083|15259
1718642100000|2024-06-17 16:35:00|9101|9097|9103|9100|9108|9103|9100|9094|5716
1718642400000|2024-06-17 16:40:00|9106|9101|9093|9091|9108|9107|9092|9090|34482
1718642700000|2024-06-17 16:45:00|9092|9089|9098|9094|9100|9095|9090|9088|2395
1718643000000|2024-06-17 16:50:00|9097|9095|9097|9094|9098|9096|9093|9090|1600
1718643300000|2024-06-17 16:55:00|9096|9092|9097|9094|9098|9096|9094|9092|8561
1718643600000|2024-06-17 17:00:00|9098|9095|9110|9106|9110|9106|9098|9095|4062
1718643900000|2024-06-17 17:05:00|9112|9109|9119|9115|9120|9116|9111|9108|3666
1718644200000|2024-06-17 17:10:00|9118|9114|9117|9115|9119|9117|9115|9113|10609
1718644500000|2024-06-17 17:15:00|9118|9117|9119|9117|9121|9120|9117|9113|8691
1718644800000|2024-06-17 17:20:00|9121|9119|9126|9121|9130|9127|9121|9119|5734
1718645100000|2024-06-17 17:25:00|9125|9122|9115|9112|9125|9122|9114|9112|6534
1718645400000|2024-06-17 17:30:00|9116|9113|9132|9128|9132|9130|9116|9113|2255
1718645700000|2024-06-17 17:35:00|9135|9129|9130|9128|9138|9134|9130|9125|15158
1718646000000|2024-06-17 17:40:00|9132|9129|9129|9126|9133|9131|9129|9126|5746
1718646300000|2024-06-17 17:45:00|9128|9127|9127|9125|9129|9128|9126|9123|4555
1718646600000|2024-06-17 17:50:00|9128|9126|9137|9135|9138|9136|9128|9126|9521
1718646900000|2024-06-17 17:55:00|9138|9136|9159|9155|9160|9155|9134|9131|11759
1718647200000|2024-06-17 18:00:00|9157|9154|9156|9153|9159|9157|9153|9148|5419
1718647500000|2024-06-17 18:05:00|9155|9152|9171|9165|9171|9165|9142|9136|39978
1718647800000|2024-06-17 18:10:00|9168|9160|9161|9157|9168|9165|9157|9154|10390
1718648100000|2024-06-17 18:15:00|9162|9158|9158|9156|9170|9165|9152|9150|13911
1718648400000|2024-06-17 18:20:00|9157|9155|9148|9145|9158|9156|9146|9144|11672
1718648700000|2024-06-17 18:25:00|9146|9143|9147|9144|9148|9146|9140|9136|9129
1718649000000|2024-06-17 18:30:00|9145|9142|9134|9130|9145|9142|9134|9130|10600
1718649300000|2024-06-17 18:35:00|9135|9131|9135|9132|9140|9137|9133|9130|4545
1718649600000|2024-06-17 18:40:00|9134|9131|9131|9127|9139|9134|9129|9127|10432
1718649900000|2024-06-17 18:45:00|9130|9128|9134|9129|9137|9135|9123|9120|9733
1718650200000|2024-06-17 18:50:00|9135|9131|9132|9128|9135|9132|9129|9126|13674
1718650500000|2024-06-17 18:55:00|9133|9129|9126|9125|9133|9131|9125|9122|14640
1718650800000|2024-06-17 19:00:00|9127|9126|9128|9126|9137|9135|9127|9125|10131
1718651100000|2024-06-17 19:05:00|9127|9125|9126|9122|9130|9129|9124|9120|19262
1718651400000|2024-06-17 19:10:00|9124|9121|9129|9124|9135|9131|9122|9120|17920
1718651700000|2024-06-17 19:15:00|9128|9125|9121|9119|9128|9125|9121|9119|21106
1718652000000|2024-06-17 19:20:00|9120|9120|9122|9121|9123|9122|9120|9119|12658
1718652300000|2024-06-17 19:25:00|9121|9120|9119|9117|9123|9121|9118|9117|13475
1718652600000|2024-06-17 19:30:00|9118|9116|9122|9120|9125|9123|9118|9116|43941
1718652900000|2024-06-17 19:35:00|9121|9119|9131|9128|9133|9131|9121|9119|14333
1718653200000|2024-06-17 19:40:00|9130|9129|9127|9126|9130|9130|9123|9120|22349
1718653500000|2024-06-17 19:45:00|9128|9127|9117|9116|9129|9127|9113|9112|52429
1718653800000|2024-06-17 19:50:00|9118|9117|9124|9122|9132|9131|9115|9112|43895
1718654100000|2024-06-17 19:55:00|9128|9124|9142|9141|9148|9147|9125|9123|63303
1718654400000|2024-06-17 20:00:00|9141|9140|9150|9123|9150|9140|9141|9121|79701
1718654700000|2024-06-17 20:05:00|||||||||109
1718655000000|2024-06-17 20:10:00|||||||||3
1718655300000|2024-06-17 20:15:00|9145|9136|9142|9136|9150|9136|9140|9136|146
1718655600000|2024-06-17 20:20:00|||||||||1925
1718655900000|2024-06-17 20:25:00|||||||||121
1718656200000|2024-06-17 20:30:00|||||||||50
1718656500000|2024-06-17 20:35:00|||||||||443
1718656800000|2024-06-17 20:40:00|9141||9141||9141||9141||100
1718657100000|2024-06-17 20:45:00|||||||||10
1718657400000|2024-06-17 20:50:00|||||||||1
1718657700000|2024-06-17 20:55:00|||||||||2
1718658000000|2024-06-17 21:00:00|||||||||5
1718658300000|2024-06-17 21:05:00|9142|9141|9142|9136|9142|9141|9142|9136|673
1718658600000|2024-06-17 21:10:00||9138||9138||9138||9138|311
1718658900000|2024-06-17 21:15:00|||||||||546
1718659200000|2024-06-17 21:20:00|||||||||21
1718659500000|2024-06-17 21:25:00|||||||||370
1718659800000|2024-06-17 21:30:00|||||||||26
1718660100000|2024-06-17 21:35:00|||||||||27
1718660400000|2024-06-17 21:40:00|9145|9136|9145|9136|9145|9136|9145|9136|283
1718661000000|2024-06-17 21:50:00|||||||||40
1718661300000|2024-06-17 21:55:00|9146|9140|9146|9140|9146|9140|9146|9140|388
1718661900000|2024-06-17 22:05:00||9138||9138||9138||9138|12
1718662500000|2024-06-17 22:15:00|||||||||102
1718662800000|2024-06-17 22:20:00|||||||||125
1718663400000|2024-06-17 22:30:00|||||||||48
1718663700000|2024-06-17 22:35:00|||||||||40
1718664000000|2024-06-17 22:40:00|9144|9145|9150|9146|9150|9146|9144|9138|3071
1718664300000|2024-06-17 22:45:00|||||||||18
1718664600000|2024-06-17 22:50:00|||||||||222
1718664900000|2024-06-17 22:55:00||9148||9146||9148||9146|510
1718665200000|2024-06-17 23:00:00|9162|9150|9162|9146|9162|9150|9162|9146|201
1718665800000|2024-06-17 23:10:00|9160|9148|9160|9148|9160|9150|9149|9148|1095
1718666100000|2024-06-17 23:15:00|||||||||72
1718666400000|2024-06-17 23:20:00||9150||9150||9150||9150|460
1718666700000|2024-06-17 23:25:00|9162||9162||9162||9153||146
1718667000000|2024-06-17 23:30:00||9148||9151||9151||9148|110
1718667300000|2024-06-17 23:35:00||9155||9151||9155||9151|0
1718667600000|2024-06-17 23:40:00||9152||9152||9160||9152|1411
1718667900000|2024-06-17 23:45:00|||||||||10
1718668200000|2024-06-17 23:50:00|9161|9161|9161|9152|9161|9161|9161|9152|1023
1718668500000|2024-06-17 23:55:00||9155||9155||9155||9155|77
1718697600000|2024-06-18 08:00:00|9704|8900|9064|9051|9704|9080|9064|8900|1830
1718697900000|2024-06-18 08:05:00|9072|9041|9071|9042|9072|9042|9071|9041|266
1718698200000|2024-06-18 08:10:00|9050||9065||9072||9050||758
1718698500000|2024-06-18 08:15:00|9054||9054||9054||9054||30
1718698800000|2024-06-18 08:20:00|9062|9045|9064|9060|9072|9060|9062|9040|858
1718699100000|2024-06-18 08:25:00|9072|9040|9071|9051|9072|9051|9071|9040|199
1718699400000|2024-06-18 08:30:00|9072||9072||9072||9072||0
1718699700000|2024-06-18 08:35:00|||||||||1
1718700000000|2024-06-18 08:40:00|9069||9069||9069||9069||0
1718700300000|2024-06-18 08:45:00|9072|9065|9072|9065|9072|9065|9072|9065|85
1718700600000|2024-06-18 08:50:00||9050||9053||9053||9050|114
1718700900000|2024-06-18 08:55:00|||||||||1
1718701200000|2024-06-18 09:00:00||9068||9068||9068||9068|361
1718701500000|2024-06-18 09:05:00|9077|9052|9077|9066|9077|9066|9077|9052|352
1718701800000|2024-06-18 09:10:00||9067||9053||9068||9052|70
1718702100000|2024-06-18 09:15:00|9076|9067|9077|9052|9077|9069|9067|9052|440
1718702400000|2024-06-18 09:20:00|9076|9053|9075|9053|9077|9053|9075|9053|30
1718702700000|2024-06-18 09:25:00|9076||9075||9076||9075||100
1718703000000|2024-06-18 09:30:00|9076||9075||9076||9075||5
1718703300000|2024-06-18 09:35:00|9076|9052|9068|9052|9076|9052|9068|9052|109
1718703600000|2024-06-18 09:40:00|9067||9066||9073||9063||90
1718703900000|2024-06-18 09:45:00|9073|9065|9073|9065|9073|9065|9072|9065|40
1718704200000|2024-06-18 09:50:00|9072|9070|9071|9053|9073|9070|9071|9052|406
1718704500000|2024-06-18 09:55:00|9066||9065||9073||9065||121
1718704800000|2024-06-18 10:00:00|9072|9065|9073|9071|9073|9071|9065|9065|904
1718705100000|2024-06-18 10:05:00|9069|9060|9072|9053|9073|9060|9066|9052|378
1718705400000|2024-06-18 10:10:00|9073|9066|9073|9052|9073|9072|9072|9052|1491
1718705700000|2024-06-18 10:15:00||9065||9066||9066||9065|2
1718706000000|2024-06-18 10:20:00||9065||9066||9066||9065|171
1718706300000|2024-06-18 10:25:00|9088|9070|9088|9070|9088|9070|9079|9070|185
1718706600000|2024-06-18 10:30:00||9071||9071||9071||9071|1
1718706900000|2024-06-18 10:35:00||9073||9066||9076||9066|55
1718707200000|2024-06-18 10:40:00||9067||9067||9067||9067|1
1718707500000|2024-06-18 10:45:00||9075||9075||9076||9075|230
1718707800000|2024-06-18 10:50:00||9076||9067||9077||9066|0
1718708100000|2024-06-18 10:55:00|||||||||232
1718708400000|2024-06-18 11:00:00|9070|9070|9088|9075|9088|9083|9070|9066|2739
1718708700000|2024-06-18 11:05:00|9087|9083|9088|9075|9088|9085|9083|9066|1259
1718709000000|2024-06-18 11:10:00|9077|9066|9077|9069|9077|9069|9077|9066|260
1718709300000|2024-06-18 11:15:00|9088|9075|9072|9067|9088|9075|9072|9066|950
1718709600000|2024-06-18 11:20:00|9080|9066|9080|9075|9080|9075|9080|9066|204
1718709900000|2024-06-18 11:25:00|||||||||89
1718710200000|2024-06-18 11:30:00|||||||||374
1718710500000|2024-06-18 11:35:00|9079||9080||9080||9079||261
1718710800000|2024-06-18 11:40:00|9088||9088||9088||9078||202
1718711400000|2024-06-18 11:50:00||9082||9075||9082||9075|181
1718711700000|2024-06-18 11:55:00|9084||9088||9088||9084||32
1718712000000|2024-06-18 12:00:00|9084|9078|9080|9075|9088|9080|9080|9075|2549
1718712600000|2024-06-18 12:10:00|9088|9076|9088|9075|9088|9076|9080|9075|661
1718712900000|2024-06-18 12:15:00|9080|9072|9088|9075|9088|9075|9074|9072|1238
1718713200000|2024-06-18 12:20:00|9080|9072|9080|9073|9080|9073|9080|9072|229
1718713500000|2024-06-18 12:25:00||9072||9072||9072||9072|38
1718713800000|2024-06-18 12:30:00|9088||9080||9088||9079||336
1718714100000|2024-06-18 12:35:00|9079|9073|9080|9073|9080|9073|9077|9073|127
1718714400000|2024-06-18 12:40:00|9078|9072|9073|9068|9080|9072|9073|9068|826
1718714700000|2024-06-18 12:45:00||9070||9070||9070||9070|416
1718715000000|2024-06-18 12:50:00|9075|9068|9080|9070|9080|9071|9075|9068|1094
1718715300000|2024-06-18 12:55:00|9078||9078||9078||9078||354
1718715600000|2024-06-18 13:00:00||9075||9068||9076||9068|371
1718715900000|2024-06-18 13:05:00|9080|9076|9080|9076|9080|9076|9080|9076|95
1718716200000|2024-06-18 13:10:00|9088|9078|9088|9078|9088|9078|9088|9078|864
1718716500000|2024-06-18 13:15:00|||||||||62
1718716800000|2024-06-18 13:20:00|9086|9082|9088|9076|9088|9082|9086|9076|560
1718717100000|2024-06-18 13:25:00|9082|9068|9060|9024|9082|9068|9027|9023|12051
1718717400000|2024-06-18 13:30:00|9050|9048|9032|9025|9099|9097|9025|9012|94331
1718717700000|2024-06-18 13:35:00|9031|9030|9098|9091|9098|9091|9028|9025|31684
1718718000000|2024-06-18 13:40:00|9100|9094|9075|9068|9124|9110|9075|9068|27000
1718718300000|2024-06-18 13:45:00|9074|9070|9069|9065|9082|9076|9060|9057|21661
1718718600000|2024-06-18 13:50:00|9070|9067|9081|9076|9104|9096|9061|9056|25611
1718718900000|2024-06-18 13:55:00|9080|9075|9069|9063|9083|9079|9067|9061|12296
1718719200000|2024-06-18 14:00:00|9068|9064|9077|9071|9077|9073|9057|9054|14481
1718719500000|2024-06-18 14:05:00|9076|9072|9066|9062|9083|9079|9064|9060|12602
1718719800000|2024-06-18 14:10:00|9065|9060|9057|9052|9065|9060|9049|9044|13772
1718720100000|2024-06-18 14:15:00|9060|9054|9050|9048|9062|9060|9050|9048|16939
1718720400000|2024-06-18 14:20:00|9051|9049|9073|9069|9074|9071|9051|9049|20600
1718720700000|2024-06-18 14:25:00|9074|9072|9075|9071|9086|9081|9071|9070|12470
1718721000000|2024-06-18 14:30:00|9074|9069|9074|9072|9082|9080|9065|9060|15679
1718721300000|2024-06-18 14:35:00|9076|9073|9089|9085|9090|9087|9074|9067|5418
1718721600000|2024-06-18 14:40:00|9086|9084|9076|9072|9087|9085|9075|9071|7932
1718721900000|2024-06-18 14:45:00|9075|9071|9078|9076|9079|9077|9068|9064|7744
1718722200000|2024-06-18 14:50:00|9077|9075|9062|9057|9077|9075|9062|9057|6737
1718722500000|2024-06-18 14:55:00|9059|9058|9068|9065|9068|9065|9055|9050|27347
1718722800000|2024-06-18 15:00:00|9070|9066|9079|9077|9086|9082|9070|9066|7893
1718723100000|2024-06-18 15:05:00|9077|9073|9094|9090|9099|9096|9073|9068|10482
1718723400000|2024-06-18 15:10:00|9095|9091|9090|9089|9095|9091|9085|9082|10599
1718723700000|2024-06-18 15:15:00|9092|9088|9117|9115|9117|9115|9091|9087|10049
1718724000000|2024-06-18 15:20:00|9122|9117|9117|9111|9134|9133|9115|9111|9600
1718724300000|2024-06-18 15:25:00|9118|9114|9121|9118|9126|9123|9118|9114|4195
1718724600000|2024-06-18 15:30:00|9119|9119|9100|9098|9119|9119|9100|9097|10817
1718724900000|2024-06-18 15:35:00|9101|9099|9098|9095|9101|9100|9093|9089|4733
1718725200000|2024-06-18 15:40:00|9099|9097|9108|9104|9108|9104|9090|9088|7458
1718725500000|2024-06-18 15:45:00|9107|9103|9103|9097|9108|9107|9103|9097|1700
1718725800000|2024-06-18 15:50:00|9100|9098|9101|9098|9103|9098|9100|9098|1850
1718726100000|2024-06-18 15:55:00|9100|9097|9102|9100|9102|9101|9095|9094|4436
1718726400000|2024-06-18 16:00:00|9103|9101|9100|9097|9107|9103|9098|9094|4534
1718726700000|2024-06-18 16:05:00|9101|9099|9102|9100|9108|9106|9101|9099|2891
1718727000000|2024-06-18 16:10:00|9100|9101|9107|9103|9107|9105|9098|9097|9325
1718727300000|2024-06-18 16:15:00|9105|9104|9103|9100|9107|9104|9092|9090|3947
1718727600000|2024-06-18 16:20:00|9102|9098|9102|9099|9102|9100|9098|9097|5640
1718727900000|2024-06-18 16:25:00|9103|9098|9109|9104|9114|9110|9103|9098|6580
1718728200000|2024-06-18 16:30:00|9110|9106|9114|9110|9114|9112|9107|9103|6058
1718728500000|2024-06-18 16:35:00|9113|9106|9117|9114|9117|9114|9110|9106|2938
1718728800000|2024-06-18 16:40:00|9118|9115|9121|9118|9128|9126|9118|9115|5008
1718729100000|2024-06-18 16:45:00|9119|9115|9123|9122|9123|9122|9117|9113|5789
1718729400000|2024-06-18 16:50:00|9122|9121|9126|9123|9127|9123|9122|9119|3757
1718729700000|2024-06-18 16:55:00|9127|9124|9136|9134|9145|9141|9127|9124|12929
1718730000000|2024-06-18 17:00:00|9135|9130|9131|9128|9135|9130|9126|9123|6756
1718730300000|2024-06-18 17:05:00|9130|9127|9131|9129|9131|9130|9124|9123|5903
1718730600000|2024-06-18 17:10:00|9130|9128|9129|9125|9131|9130|9127|9123|3378
1718730900000|2024-06-18 17:15:00|9127|9126|9128|9125|9133|9131|9126|9123|8333
1718731200000|2024-06-18 17:20:00|9127|9123|9129|9127|9131|9130|9127|9123|4703
1718731500000|2024-06-18 17:25:00|9128|9126|9121|9118|9128|9126|9121|9117|6740
1718731800000|2024-06-18 17:30:00|9122|9119|9122|9119|9123|9121|9117|9113|4781
1718732100000|2024-06-18 17:35:00|9123|9121|9126|9124|9126|9125|9122|9119|3602
1718732400000|2024-06-18 17:40:00|9127|9125|9127|9124|9129|9126|9124|9122|8024
1718732700000|2024-06-18 17:45:00|9129|9125|9127|9124|9129|9126|9126|9123|1712
1718733000000|2024-06-18 17:50:00|9125|9123|9117|9115|9125|9123|9116|9113|7784
1718733300000|2024-06-18 17:55:00|9116|9114|9119|9116|9119|9116|9114|9113|5609
1718733600000|2024-06-18 18:00:00|9118|9118|9114|9110|9118|9118|9110|9107|10082
1718733900000|2024-06-18 18:05:00|9113|9112|9118|9115|9118|9115|9113|9112|3841
1718734200000|2024-06-18 18:10:00|9119|9117|9118|9114|9120|9118|9117|9114|6975
1718734500000|2024-06-18 18:15:00|9117|9113|9115|9114|9117|9115|9114|9111|16898
1718734800000|2024-06-18 18:20:00|9114|9113|9115|9112|9115|9113|9109|9106|4198
1718735100000|2024-06-18 18:25:00|9113|9110|9111|9110|9116|9114|9111|9110|5702
1718735400000|2024-06-18 18:30:00|9112|9111|9115|9114|9116|9114|9112|9110|7553
1718735700000|2024-06-18 18:35:00|9114|9111|9112|9110|9115|9113|9111|9110|6986
1718736000000|2024-06-18 18:40:00|9111|9109|9109|9107|9111|9109|9108|9106|4764
1718736300000|2024-06-18 18:45:00|9108|9106|9102|9100|9108|9106|9100|9096|6837
1718736600000|2024-06-18 18:50:00|9104|9101|9100|9098|9107|9105|9100|9096|5492
1718736900000|2024-06-18 18:55:00|9101|9099|9101|9098|9102|9101|9097|9092|5161
1718737200000|2024-06-18 19:00:00|9099|9097|9090|9087|9101|9097|9088|9086|8178
1718737500000|2024-06-18 19:05:00|9089|9088|9090|9086|9091|9090|9085|9082|6905
1718737800000|2024-06-18 19:10:00|9089|9088|9090|9088|9090|9088|9087|9085|16136
1718738100000|2024-06-18 19:15:00|9089|9089|9088|9086|9090|9089|9086|9084|9295
1718738400000|2024-06-18 19:20:00|9087|9087|9083|9081|9088|9087|9083|9081|6259
1718738700000|2024-06-18 19:25:00|9082|9080|9083|9081|9086|9084|9077|9075|17587
1718739000000|2024-06-18 19:30:00|9082|9080|9088|9086|9089|9087|9081|9078|7717
1718739300000|2024-06-18 19:35:00|9089|9087|9090|9088|9090|9089|9087|9085|9270
1718739600000|2024-06-18 19:40:00|9089|9089|9086|9085|9091|9090|9085|9082|9116
1718739900000|2024-06-18 19:45:00|9087|9086|9083|9080|9091|9089|9083|9080|15962
1718740200000|2024-06-18 19:50:00|9084|9081|9088|9087|9097|9096|9084|9080|31511
1718740500000|2024-06-18 19:55:00|9087|9086|9089|9086|9096|9095|9084|9082|63403
1718740800000|2024-06-18 20:00:00|9097|9060|9149|9088|9149|9088|9097|9060|93917
1718741100000|2024-06-18 20:05:00|9129|9080|9115|9080|9129|9080|9115|9080|238
1718741400000|2024-06-18 20:10:00|9105|9078|9105|9060|9115|9087|9080|9060|454
1718742300000|2024-06-18 20:25:00||9090||9090||9090||9090|20
1718742600000|2024-06-18 20:30:00|9099|9060|9099|9061|9099|9061|9099|9060|155
1718742900000|2024-06-18 20:35:00||9070||9080||9080||9070|31
1718743200000|2024-06-18 20:40:00|||||||||44
1718743500000|2024-06-18 20:45:00|||||||||1
1718743800000|2024-06-18 20:50:00|9105|9076|9090|9080|9105|9080|9090|9076|98
1718744100000|2024-06-18 20:55:00|||||||||9
1718744700000|2024-06-18 21:05:00|||||||||2
1718745600000|2024-06-18 21:20:00|||||||||2
1718745900000|2024-06-18 21:25:00|||||||||19
1718746200000|2024-06-18 21:30:00|||||||||13
1718746500000|2024-06-18 21:35:00|||||||||1
1718746800000|2024-06-18 21:40:00|||||||||13
1718747400000|2024-06-18 21:50:00||9076||9076||9076||9076|125
1718747700000|2024-06-18 21:55:00|9087|9082|9087|9082|9087|9082|9087|9082|57
1718748000000|2024-06-18 22:00:00||9076||9076||9076||9076|1
1718748900000|2024-06-18 22:15:00|||||||||15
1718749200000|2024-06-18 22:20:00|9090|9080|9090|9080|9090|9080|9090|9080|0
1718750400000|2024-06-18 22:40:00|||||||||103
1718750700000|2024-06-18 22:45:00|9085|9076|9090|9076|9090|9076|9085|9076|448
1718751000000|2024-06-18 22:50:00|||||||||12
1718751300000|2024-06-18 22:55:00|9085||9085||9085||9085||10
1718751600000|2024-06-18 23:00:00|9090|9080|9090|9085|9090|9085|9090|9076|324
1718751900000|2024-06-18 23:05:00|9108|9076|9108|9095|9108|9095|9108|9076|100
1718752500000|2024-06-18 23:15:00|||||||||5
1718753400000|2024-06-18 23:30:00|9096|9077|9096|9077|9096|9077|9096|9077|10
1718753700000|2024-06-18 23:35:00|||||||||100
1718754300000|2024-06-18 23:45:00|||||||||9
1718870400000|2024-06-20 08:00:00|9104|9050|9105|9090|9105|9091|9104|9040|251
1718870700000|2024-06-20 08:05:00||9091||9091||9091||9091|10
1718871000000|2024-06-20 08:10:00||9090||9090||9090||9090|89
1718871300000|2024-06-20 08:15:00||9100||9091||9100||9090|238
1718871600000|2024-06-20 08:20:00|9150|9099|9185|9091|9185|9099|9150|9091|406
1718871900000|2024-06-20 08:25:00||9119||9118||9121||9091|437
1718872200000|2024-06-20 08:30:00||9119||9100||9120||9091|191
1718872800000|2024-06-20 08:40:00||9101||9100||9101||9100|210
1718873700000|2024-06-20 08:55:00||9101||9100||9102||9100|107
1718874000000|2024-06-20 09:00:00||9101||9101||9101||9101|0
1718874600000|2024-06-20 09:10:00|||||||||104
1718874900000|2024-06-20 09:15:00||9120||9120||9120||9120|19
1718875200000|2024-06-20 09:20:00|9147||9147||9147||9147||166
1718875500000|2024-06-20 09:25:00|9154|9125|9163|9120|9163|9129|9154|9120|910
1718875800000|2024-06-20 09:30:00|||||||||100
1718876100000|2024-06-20 09:35:00|9154||9154||9154||9154||0
1718876400000|2024-06-20 09:40:00|9163|9126|9163|9120|9163|9126|9163|9120|728
1718876700000|2024-06-20 09:45:00|9162||9162||9162||9162||10
1718877000000|2024-06-20 09:50:00|||||||||21
1718877300000|2024-06-20 09:55:00|||||||||128
1718877600000|2024-06-20 10:00:00|||||||||25
1718877900000|2024-06-20 10:05:00|9163||9163||9163||9163||2
1718878200000|2024-06-20 10:10:00|||||||||2
1718878500000|2024-06-20 10:15:00|9140||9163||9163||9130||774
1718878800000|2024-06-20 10:20:00|9144|9140|9163|9120|9163|9140|9144|9120|313
1718879100000|2024-06-20 10:25:00|||||||||211
1718879400000|2024-06-20 10:30:00|||||||||10
1718880300000|2024-06-20 10:45:00|9140|9130|9163|9130|9163|9141|9140|9130|4388
1718880600000|2024-06-20 10:50:00|||||||||1237
1718880900000|2024-06-20 10:55:00|||||||||50
1718881200000|2024-06-20 11:00:00|9150|9140|9163|9140|9163|9140|9150|9140|131
1718881500000|2024-06-20 11:05:00|9150|9130|9140|9130|9163|9130|9140|9130|829
1718881800000|2024-06-20 11:10:00|9163|9131|9163|9130|9163|9137|9163|9130|1688
1718882100000|2024-06-20 11:15:00|9168|9140|9168|9142|9168|9145|9168|9140|910
1718882400000|2024-06-20 11:20:00||9150||9150||9150||9150|520
1718882700000|2024-06-20 11:25:00||9152||9156||9156||9140|840
1718883000000|2024-06-20 11:30:00||9140||9140||9140||9140|300
1718883300000|2024-06-20 11:35:00|9167||9163||9167||9163||5
1718883600000|2024-06-20 11:40:00|||||||||30
1718883900000|2024-06-20 11:45:00|||||||||20
1718884200000|2024-06-20 11:50:00||9141||9140||9142||9140|135
1718884500000|2024-06-20 11:55:00|||||||||82
1718884800000|2024-06-20 12:00:00|9150|9145|9150|9145|9163|9145|9149|9145|1237
1718885100000|2024-06-20 12:05:00||9140||9140||9140||9140|180
1718885400000|2024-06-20 12:10:00|9145||9145||9145||9145||134
1718885700000|2024-06-20 12:15:00|9155|9130|9155|9130|9155|9130|9140|9130|711
1718886000000|2024-06-20 12:20:00|9163||9163||9163||9163||105
1718886300000|2024-06-20 12:25:00|||||||||59
1718886600000|2024-06-20 12:30:00|9155|9132|9155|9130|9155|9134|9148|9130|1590
1718886900000|2024-06-20 12:35:00|9154||9155||9155||9154||101
1718887200000|2024-06-20 12:40:00|||||||||100
1718887500000|2024-06-20 12:45:00|||||||||23
1718887800000|2024-06-20 12:50:00||9132||9135||9135||9132|2
1718888100000|2024-06-20 12:55:00|9145|9136|9144|9135|9155|9140|9136|9135|4282
1718888400000|2024-06-20 13:00:00|9142||9144||9144||9142||749
1718888700000|2024-06-20 13:05:00|9137||9144||9144||9137||2161
1718889000000|2024-06-20 13:10:00|9142||9144||9144||9142||939
1718889300000|2024-06-20 13:15:00|9142|9130|9110|9103|9144|9131|9108|9100|7242
1718889600000|2024-06-20 13:20:00|9108|9100|9140|9103|9141|9105|9108|9100|1089
1718889900000|2024-06-20 13:25:00|9139|9085|9101|9095|9139|9095|9089|9085|11758
1718890200000|2024-06-20 13:30:00|9102|9090|9100|9090|9130|9121|9087|9083|41579
1718890500000|2024-06-20 13:35:00|9098|9094|9050|9041|9101|9096|9050|9041|40962
1718890800000|2024-06-20 13:40:00|9049|9044|9014|9008|9049|9044|9009|9005|29448
1718891100000|2024-06-20 13:45:00|9013|9005|9018|9010|9034|9029|9007|9005|58515
1718891400000|2024-06-20 13:50:00|9016|9011|9006|9001|9018|9017|8998|8993|78979
1718891700000|2024-06-20 13:55:00|9005|9002|9006|9000|9018|9016|8995|8992|38380
1718892000000|2024-06-20 14:00:00|9010|9005|8972|8965|9020|9013|8970|8964|32678
1718892300000|2024-06-20 14:05:00|8969|8963|8954|8949|8969|8966|8947|8945|21696
1718892600000|2024-06-20 14:10:00|8951|8948|8933|8931|8951|8950|8925|8921|49884
1718892900000|2024-06-20 14:15:00|8932|8930|8932|8927|8946|8939|8924|8921|43222
1718893200000|2024-06-20 14:20:00|8931|8928|8925|8922|8941|8937|8924|8920|32765
1718893500000|2024-06-20 14:25:00|8924|8920|8904|8900|8925|8921|8898|8895|42351
1718893800000|2024-06-20 14:30:00|8903|8898|8921|8917|8928|8923|8898|8895|21493
1718894100000|2024-06-20 14:35:00|8917|8913|8926|8922|8938|8934|8913|8910|12614
1718894400000|2024-06-20 14:40:00|8925|8923|8914|8913|8926|8923|8911|8908|11210
1718894700000|2024-06-20 14:45:00|8916|8914|8904|8902|8921|8917|8904|8901|11913
1718895000000|2024-06-20 14:50:00|8905|8903|8916|8912|8916|8912|8903|8902|11382
1718895300000|2024-06-20 14:55:00|8915|8910|8927|8921|8927|8924|8910|8905|20837
1718895600000|2024-06-20 15:00:00|8925|8919|8925|8920|8927|8924|8918|8913|18004
1718895900000|2024-06-20 15:05:00|8927|8921|8931|8929|8940|8935|8922|8917|7195
1718896200000|2024-06-20 15:10:00|8934|8931|8940|8936|8941|8939|8931|8929|7116
1718896500000|2024-06-20 15:15:00|8941|8938|8943|8939|8946|8942|8939|8936|13107
1718896800000|2024-06-20 15:20:00|8941|8940|8926|8920|8942|8940|8922|8918|22231
1718897100000|2024-06-20 15:25:00|8924|8918|8928|8925|8939|8935|8923|8918|11660
1718897400000|2024-06-20 15:30:00|8926|8923|8922|8919|8933|8930|8920|8917|13775
1718897700000|2024-06-20 15:35:00|8921|8918|8913|8910|8921|8919|8910|8908|13149
1718898000000|2024-06-20 15:40:00|8916|8911|8917|8913|8917|8914|8908|8904|11466
1718898300000|2024-06-20 15:45:00|8914|8911|8903|8898|8916|8913|8901|8898|13798
1718898600000|2024-06-20 15:50:00|8902|8899|8910|8906|8910|8906|8898|8896|34447
1718898900000|2024-06-20 15:55:00|8908|8905|8897|8895|8908|8905|8895|8894|19530
1718899200000|2024-06-20 16:00:00|8896|8894|8903|8899|8906|8904|8892|8890|20755
1718899500000|2024-06-20 16:05:00|8901|8898|8895|8892|8902|8899|8895|8891|9500
1718899800000|2024-06-20 16:10:00|8896|8893|8893|8890|8897|8895|8890|8888|16923
1718900100000|2024-06-20 16:15:00|8892|8891|8886|8884|8894|8891|8885|8883|43970
1718900400000|2024-06-20 16:20:00|8885|8883|8878|8877|8890|8889|8878|8875|19487
1718900700000|2024-06-20 16:25:00|8877|8875|8879|8877|8886|8883|8877|8875|13025
1718901000000|2024-06-20 16:30:00|8882|8876|8876|8873|8883|8879|8861|8856|58517
1718901300000|2024-06-20 16:35:00|8877|8874|8875|8871|8877|8874|8864|8862|27109
1718901600000|2024-06-20 16:40:00|8877|8872|8877|8875|8883|8881|8875|8872|19311
1718901900000|2024-06-20 16:45:00|8876|8872|8880|8879|8881|8879|8873|8870|23214
1718902200000|2024-06-20 16:50:00|8879|8878|8878|8876|8883|8882|8872|8871|11206
1718902500000|2024-06-20 16:55:00|8877|8877|8873|8872|8879|8877|8872|8870|13307
1718902800000|2024-06-20 17:00:00|8872|8871|8867|8864|8872|8871|8863|8862|16498
1718903100000|2024-06-20 17:05:00|8868|8863|8855|8851|8868|8864|8850|8848|10167
1718903400000|2024-06-20 17:10:00|8857|8853|8866|8863|8866|8865|8856|8853|10002
1718903700000|2024-06-20 17:15:00|8864|8862|8868|8865|8869|8866|8856|8855|8456
1718904000000|2024-06-20 17:20:00|8867|8864|8863|8861|8870|8867|8862|8860|12825
1718904300000|2024-06-20 17:25:00|8862|8862|8862|8858|8866|8863|8860|8858|2790
1718904600000|2024-06-20 17:30:00|8863|8860|8856|8853|8866|8865|8855|8852|20705
1718904900000|2024-06-20 17:35:00|8858|8854|8870|8866|8870|8867|8855|8853|7932
1718905200000|2024-06-20 17:40:00|8874|8867|8888|8885|8889|8887|8874|8867|13249
1718905500000|2024-06-20 17:45:00|8887|8884|8890|8886|8890|8888|8883|8881|9923
1718905800000|2024-06-20 17:50:00|8889|8887|8892|8889|8894|8893|8889|8886|13254
1718906100000|2024-06-20 17:55:00|8893|8890|8894|8893|8899|8895|8893|8890|8888
1718906400000|2024-06-20 18:00:00|8895|8894|8905|8902|8906|8904|8895|8894|15696
1718906700000|2024-06-20 18:05:00|8904|8903|8909|8907|8910|8908|8903|8902|10778
1718907000000|2024-06-20 18:10:00|8910|8908|8912|8910|8912|8911|8907|8904|10256
1718907300000|2024-06-20 18:15:00|8913|8911|8911|8908|8916|8912|8910|8905|10779
1718907600000|2024-06-20 18:20:00|8910|8906|8914|8911|8915|8913|8907|8904|10366
1718907900000|2024-06-20 18:25:00|8912|8910|8912|8911|8915|8914|8910|8906|12527
1718908200000|2024-06-20 18:30:00|8913|8910|8915|8912|8919|8916|8912|8910|10488
1718908500000|2024-06-20 18:35:00|8914|8911|8925|8921|8932|8928|8911|8909|15659
1718908800000|2024-06-20 18:40:00|8923|8922|8929|8926|8929|8926|8923|8921|9528
1718909100000|2024-06-20 18:45:00|8928|8925|8930|8927|8933|8931|8927|8925|8560
1718909400000|2024-06-20 18:50:00|8929|8928|8919|8915|8930|8928|8919|8914|9808
1718909700000|2024-06-20 18:55:00|8918|8916|8903|8901|8918|8916|8903|8900|5874
1718910000000|2024-06-20 19:00:00|8905|8900|8903|8900|8906|8904|8893|8891|14206
1718910300000|2024-06-20 19:05:00|8902|8899|8908|8906|8910|8906|8900|8897|13559
1718910600000|2024-06-20 19:10:00|8907|8905|8905|8902|8913|8912|8905|8901|18196
1718910900000|2024-06-20 19:15:00|8906|8904|8898|8895|8906|8905|8897|8895|23397
1718911200000|2024-06-20 19:20:00|8897|8896|8878|8876|8899|8897|8877|8874|41709
1718911500000|2024-06-20 19:25:00|8879|8877|8891|8890|8895|8893|8879|8877|18202
1718911800000|2024-06-20 19:30:00|8890|8889|8892|8889|8895|8894|8888|8886|19421
1718912100000|2024-06-20 19:35:00|8891|8888|8892|8891|8892|8891|8884|8883|23720
1718912400000|2024-06-20 19:40:00|8891|8890|8880|8878|8892|8890|8880|8877|27360
1718912700000|2024-06-20 19:45:00|8879|8879|8879|8877|8882|8880|8877|8874|23434
1718913000000|2024-06-20 19:50:00|8878|8876|8884|8882|8896|8894|8875|8873|45458
1718913300000|2024-06-20 19:55:00|8883|8880|8883|8882|8884|8883|8870|8867|92851
1718913600000|2024-06-20 20:00:00|8896|8870|8881|8871|8896|8881|8874|8870|1030
1718913900000|2024-06-20 20:05:00|8880|8879|8880|8879|8880|8879|8880|8879|440
1718914200000|2024-06-20 20:10:00|8885||8885||8885||8885||168
1718914500000|2024-06-20 20:15:00|8883|8880|8884|8880|8884|8880|8882|8880|93
1718914800000|2024-06-20 20:20:00|8883||8885||8885||8883||73
1718915100000|2024-06-20 20:25:00|8884||8884||8884||8884||113
1718915400000|2024-06-20 20:30:00|||||||||18
1718915700000|2024-06-20 20:35:00|||||||||38
1718916000000|2024-06-20 20:40:00|8885|8881|8885|8881|8885|8881|8885|8881|134
1718916300000|2024-06-20 20:45:00|8884|8882|8885|8882|8885|8882|8884|8882|150
1718916600000|2024-06-20 20:50:00|||||||||501
1718916900000|2024-06-20 20:55:00|||||||||30
1718917500000|2024-06-20 21:05:00|8883||8883||8883||8883||57
1718917800000|2024-06-20 21:10:00|||||||||1
1718918100000|2024-06-20 21:15:00|8885|8881|8885|8881|8885|8881|8885|8881|378
1718918400000|2024-06-20 21:20:00||8880||8879||8880||8879|295
1718919000000|2024-06-20 21:30:00|8895|8881|8895|8879|8895|8881|8895|8879|1589
1718919900000|2024-06-20 21:45:00|8893|8875|8893|8875|8893|8875|8893|8875|156
1718920200000|2024-06-20 21:50:00|||||||||14
1718920500000|2024-06-20 21:55:00|||||||||10
1718920800000|2024-06-20 22:00:00|8888||8888||8888||8888||101
1718921100000|2024-06-20 22:05:00|8893|8888|8893|8875|8893|8888|8893|8875|604
1718921400000|2024-06-20 22:10:00|||||||||50
1718921700000|2024-06-20 22:15:00|||||||||53
1718922000000|2024-06-20 22:20:00|||||||||28
1718922300000|2024-06-20 22:25:00|||||||||4
1718922600000|2024-06-20 22:30:00|||||||||1
1718922900000|2024-06-20 22:35:00|8892|8888|8892|8888|8892|8888|8892|8888|1
1718923200000|2024-06-20 22:40:00||8886||8885||8886||8885|619
1718923500000|2024-06-20 22:45:00|||||||||76
1718923800000|2024-06-20 22:50:00|8893||8893||8893||8892||367
1718924100000|2024-06-20 22:55:00|||||||||12
1718924400000|2024-06-20 23:00:00|||||||||92
1718924700000|2024-06-20 23:05:00|8891||8891||8891||8891||93
1718925000000|2024-06-20 23:10:00|8893|8886|8893|8886|8893|8886|8893|8886|26
1718925300000|2024-06-20 23:15:00|8892|8892|8892|8886|8892|8892|8892|8886|660
1718925600000|2024-06-20 23:20:00||8887||8887||8887||8887|14
1718925900000|2024-06-20 23:25:00|||||||||535
1718926200000|2024-06-20 23:30:00|8893||8893||8893||8893||152
1718926500000|2024-06-20 23:35:00||8888||8888||8888||8888|899
1718926800000|2024-06-20 23:40:00|8909|8890|8909|8890|8909|8890|8908|8890|30
1718927100000|2024-06-20 23:45:00|||||||||12
1718927400000|2024-06-20 23:50:00|||||||||82
1718927700000|2024-06-20 23:55:00|8905|8891|8904|8891|8905|8891|8904|8891|232
1718956800000|2024-06-21 08:00:00|8977|8910|8949|8901|8977|8950|8910|8870|1419
1718957100000|2024-06-21 08:05:00|8950|8900|8947|8901|8950|8901|8947|8900|0
1718957400000|2024-06-21 08:10:00|8949|8900|8948|8900|8949|8900|8947|8900|400
1718957700000|2024-06-21 08:15:00|8932||8909||8936||8909||251
1718958000000|2024-06-21 08:20:00|8907|8881|8909|8893|8910|8900|8906|8870|1131
1718958300000|2024-06-21 08:25:00|8908|8900|8908|8893|8908|8900|8908|8893|276
1718958600000|2024-06-21 08:30:00|8909|8904|8949|8904|8949|8904|8909|8904|680
1718958900000|2024-06-21 08:35:00|8948|8905|8939|8904|8948|8905|8939|8904|145
1718959200000|2024-06-21 08:40:00|8931||8929||8931||8929||145
1718959800000|2024-06-21 08:50:00|||||||||1
1718960100000|2024-06-21 08:55:00|||||||||137
1718960400000|2024-06-21 09:00:00|||||||||77
1718960700000|2024-06-21 09:05:00|||||||||4
1718961300000|2024-06-21 09:15:00|8927||8909||8927||8909||641
1718961600000|2024-06-21 09:20:00|8923||8926||8940||8923||224
1718961900000|2024-06-21 09:25:00|8925|8911|8920|8907|8925|8911|8919|8907|0
1718962200000|2024-06-21 09:30:00|8914|8904|8928|8904|8940|8904|8914|8904|285
1718962500000|2024-06-21 09:35:00|8926||8926||8926||8926||0
1718962800000|2024-06-21 09:40:00|||||||||50
1718963100000|2024-06-21 09:45:00|8914||8920||8921||8914||436
1718963700000|2024-06-21 09:55:00|8918||8918||8918||8917||52
1718964000000|2024-06-21 10:00:00|8911|8908|8937|8904|8940|8908|8911|8904|664
1718964600000|2024-06-21 10:10:00|||||||||301
1718964900000|2024-06-21 10:15:00|8935||8937||8938||8933||0
1718965200000|2024-06-21 10:20:00|8935||8937||8938||8931||0
1718965500000|2024-06-21 10:25:00|8935||8935||8935||8935||0
1718965800000|2024-06-21 10:30:00|8926|8893|8916|8893|8936|8893|8916|8893|495
1718966100000|2024-06-21 10:35:00|8921||8921||8921||8916||35
1718966400000|2024-06-21 10:40:00|8919|8904|8933|8904|8936|8904|8919|8904|301
1718966700000|2024-06-21 10:45:00|8936||8933||8936||8933||26
1718967000000|2024-06-21 10:50:00|8936|8914|8935|8914|8936|8914|8933|8914|357
1718967300000|2024-06-21 10:55:00|8933||8926||8938||8923||140
1718967600000|2024-06-21 11:00:00|8925|8904|8915|8901|8925|8904|8904|8896|3397
1718967900000|2024-06-21 11:05:00|||||||||158
1718968200000|2024-06-21 11:10:00|8914|8905|8915|8906|8915|8906|8914|8905|257
1718968500000|2024-06-21 11:15:00|8906|8905|8915|8901|8915|8907|8906|8896|1806
1718968800000|2024-06-21 11:20:00|8914|8902|8907|8896|8915|8903|8907|8896|1109
1718969100000|2024-06-21 11:25:00|8915||8915||8915||8915||290
1718969400000|2024-06-21 11:30:00|8905|8893|8905|8893|8905|8896|8896|8893|2418
1718969700000|2024-06-21 11:35:00|8899|8897|8904|8893|8905|8897|8899|8893|1391
1718970000000|2024-06-21 11:40:00|8900|8886|8900|8886|8905|8886|8896|8886|1205
1718970300000|2024-06-21 11:45:00|8898||8900||8900||8892||582
1718970600000|2024-06-21 11:50:00|||||||||78
1718970900000|2024-06-21 11:55:00|8893||8900||8900||8890||321
1718971200000|2024-06-21 12:00:00|8915|8893|8915|8886|8915|8893|8915|8886|1580
1718971500000|2024-06-21 12:05:00|8905|8900|8914|8893|8914|8900|8903|8886|811
1718971800000|2024-06-21 12:10:00|||||||||40
1718972100000|2024-06-21 12:15:00|8910|8888|8915|8900|8915|8905|8910|8888|1146
1718972400000|2024-06-21 12:20:00|8910||8910||8910||8910||420
1718972700000|2024-06-21 12:25:00|8915|8890|8915|8900|8915|8903|8902|8890|1119
1718973000000|2024-06-21 12:30:00|||||||||121
1718973300000|2024-06-21 12:35:00|8914|8888|8914|8890|8914|8896|8914|8888|779
1718973600000|2024-06-21 12:40:00|8905|8903|8914|8903|8915|8903|8905|8903|350
1718973900000|2024-06-21 12:45:00||8890||8895||8895||8890|417
1718974200000|2024-06-21 12:50:00|||||||||5
1718974500000|2024-06-21 12:55:00|8909||8909||8909||8909||714
1718974800000|2024-06-21 13:00:00|||||||||70
1718975100000|2024-06-21 13:05:00|8915|8897|8915|8900|8915|8904|8915|8895|852
1718975400000|2024-06-21 13:10:00|8914|8895|8915|8895|8915|8895|8914|8895|1125
1718975700000|2024-06-21 13:15:00|8914||8913||8915||8905||781
1718976000000|2024-06-21 13:20:00|8915|8901|8915|8895|8915|8901|8911|8895|1098
1718976300000|2024-06-21 13:25:00|8913|8900|8908|8900|8913|8900|8902|8885|5606
1718976600000|2024-06-21 13:30:00|8902|8885|8869|8863|8918|8909|8863|8850|30964
1718976900000|2024-06-21 13:35:00|8868|8861|8886|8879|8886|8879|8840|8830|48109
1718977200000|2024-06-21 13:40:00|8892|8876|8924|8918|8931|8926|8884|8876|30020
1718977500000|2024-06-21 13:45:00|8922|8913|8895|8890|8922|8913|8882|8875|39558
1718977800000|2024-06-21 13:50:00|8897|8891|8877|8870|8909|8903|8873|8870|23801
1718978100000|2024-06-21 13:55:00|8881|8874|8893|8887|8899|8895|8880|8872|17502
1718978400000|2024-06-21 14:00:00|8892|8885|8896|8891|8906|8899|8879|8875|22842
1718978700000|2024-06-21 14:05:00|8897|8892|8872|8866|8905|8899|8868|8863|30716
1718979000000|2024-06-21 14:10:00|8871|8870|8869|8865|8874|8871|8860|8857|14647
1718979300000|2024-06-21 14:15:00|8872|8866|8869|8864|8872|8870|8855|8852|17800
1718979600000|2024-06-21 14:20:00|8870|8866|8862|8859|8872|8866|8849|8846|14493
1718979900000|2024-06-21 14:25:00|8864|8861|8861|8858|8872|8866|8857|8854|7726
1718980200000|2024-06-21 14:30:00|8860|8859|8854|8851|8862|8860|8846|8845|17248
1718980500000|2024-06-21 14:35:00|8855|8852|8853|8850|8863|8859|8849|8845|10954
1718980800000|2024-06-21 14:40:00|8851|8849|8844|8841|8853|8851|8838|8837|21908
1718981100000|2024-06-21 14:45:00|8843|8840|8846|8843|8852|8850|8839|8837|11654
1718981400000|2024-06-21 14:50:00|8847|8844|8842|8839|8847|8846|8839|8838|9132
1718981700000|2024-06-21 14:55:00|8844|8841|8846|8844|8851|8849|8843|8841|11261
1718982000000|2024-06-21 15:00:00|8845|8843|8840|8838|8847|8843|8831|8830|25253
1718982300000|2024-06-21 15:05:00|8844|8839|8841|8838|8845|8841|8839|8837|8265
1718982600000|2024-06-21 15:10:00|8840|8839|8837|8835|8841|8839|8836|8835|9945
1718982900000|2024-06-21 15:15:00|8836|8834|8838|8836|8842|8839|8827|8825|16990
1718983200000|2024-06-21 15:20:00|8836|8835|8839|8837|8841|8839|8832|8831|7232
1718983500000|2024-06-21 15:25:00|8841|8838|8841|8838|8844|8842|8834|8833|14164
1718983800000|2024-06-21 15:30:00|8840|8837|8839|8837|8844|8842|8838|8835|5600
1718984100000|2024-06-21 15:35:00|8840|8838|8840|8839|8842|8840|8837|8835|11027
1718984400000|2024-06-21 15:40:00|8841|8840|8854|8850|8854|8850|8840|8838|10936
1718984700000|2024-06-21 15:45:00|8851|8848|8857|8855|8860|8858|8849|8847|4905
1718985000000|2024-06-21 15:50:00|8856|8856|8863|8861|8865|8862|8854|8852|3839
1718985300000|2024-06-21 15:55:00|8864|8860|8859|8857|8864|8861|8858|8856|12615
1718985600000|2024-06-21 16:00:00|8860|8858|8862|8860|8863|8860|8855|8853|6137
1718985900000|2024-06-21 16:05:00|8861|8859|8868|8865|8874|8869|8859|8856|6591
1718986200000|2024-06-21 16:10:00|8869|8866|8870|8869|8873|8869|8868|8863|7412
1718986500000|2024-06-21 16:15:00|8871|8868|8869|8867|8877|8873|8869|8866|6643
1718986800000|2024-06-21 16:20:00|8871|8868|8865|8863|8873|8870|8863|8861|2872
1718987100000|2024-06-21 16:25:00|8866|8864|8870|8867|8870|8867|8865|8862|7007
1718987400000|2024-06-21 16:30:00|8869|8866|8862|8859|8869|8866|8858|8856|4845
1718987700000|2024-06-21 16:35:00|8861|8858|8860|8858|8862|8860|8858|8856|2948
1718988000000|2024-06-21 16:40:00|8861|8859|8862|8860|8863|8862|8858|8855|2039
1718988300000|2024-06-21 16:45:00|8860|8859|8854|8852|8860|8859|8853|8850|7789
1718988600000|2024-06-21 16:50:00|8855|8851|8857|8855|8859|8856|8849|8847|9307
1718988900000|2024-06-21 16:55:00|8859|8856|8850|8847|8861|8860|8848|8846|7451
1718989200000|2024-06-21 17:00:00|8853|8848|8847|8845|8853|8849|8846|8845|4955
1718989500000|2024-06-21 17:05:00|8848|8846|8855|8852|8857|8855|8845|8843|10083
1718989800000|2024-06-21 17:10:00|8856|8853|8847|8845|8857|8855|8846|8844|5565
1718990100000|2024-06-21 17:15:00|8849|8846|8845|8842|8849|8846|8841|8840|9359
1718990400000|2024-06-21 17:20:00|8846|8843|8848|8846|8849|8847|8845|8843|2100
1718990700000|2024-06-21 17:25:00|8847|8847|8851|8849|8852|8851|8847|8847|4610
1718991000000|2024-06-21 17:30:00|8850|8848|8845|8844|8851|8849|8845|8844|4100
1718991300000|2024-06-21 17:35:00|8846|8845|8845|8844|8850|8846|8844|8840|6377
1718991600000|2024-06-21 17:40:00|8844|8842|8839|8836|8844|8842|8838|8835|8971
1718991900000|2024-06-21 17:45:00|8838|8837|8842|8840|8844|8842|8838|8835|8925
1718992200000|2024-06-21 17:50:00|8841|8839|8842|8839|8844|8842|8839|8837|5404
1718992500000|2024-06-21 17:55:00|8841|8840|8842|8840|8845|8843|8841|8839|3827
1718992800000|2024-06-21 18:00:00|8843|8841|8840|8837|8843|8841|8840|8837|5198
1718993100000|2024-06-21 18:05:00|8839|8838|8840|8839|8843|8841|8836|8835|11841
1718993400000|2024-06-21 18:10:00|8841|8840|8840|8837|8844|8843|8838|8837|14706
1718993700000|2024-06-21 18:15:00|8841|8838|8840|8837|8843|8841|8838|8837|13530
1718994000000|2024-06-21 18:20:00|8841|8839|8841|8839|8842|8841|8839|8838|8948
1718994300000|2024-06-21 18:25:00|8842|8840|8842|8840|8848|8847|8840|8839|58494
1718994600000|2024-06-21 18:30:00|8843|8841|8842|8840|8843|8841|8841|8839|15660
1718994900000|2024-06-21 18:35:00|8843|8841|8842|8840|8846|8842|8840|8838|17399
1718995200000|2024-06-21 18:40:00|8841|8838|8841|8839|8843|8841|8840|8838|10085
1718995500000|2024-06-21 18:45:00|8842|8840|8841|8839|8843|8841|8840|8838|9690
1718995800000|2024-06-21 18:50:00|8840|8840|8842|8840|8842|8840|8838|8837|11965
1718996100000|2024-06-21 18:55:00|8841|8841|8842|8840|8842|8841|8840|8838|13757
1718996400000|2024-06-21 19:00:00|8841|8841|8841|8840|8842|8841|8839|8838|10772
1718996700000|2024-06-21 19:05:00|8842|8841|8840|8838|8847|8842|8840|8838|24478
1718997000000|2024-06-21 19:10:00|8839|8837|8839|8838|8843|8841|8838|8836|13802
1718997300000|2024-06-21 19:15:00|8838|8837|8842|8840|8843|8841|8838|8837|16148
1718997600000|2024-06-21 19:20:00|8841|8839|8842|8840|8845|8843|8840|8838|17378
1718997900000|2024-06-21 19:25:00|8841|8839|8868|8863|8872|8868|8840|8839|17294
1718998200000|2024-06-21 19:30:00|8864|8861|8861|8859|8867|8862|8857|8854|14091
1718998500000|2024-06-21 19:35:00|8860|8858|8863|8862|8866|8864|8859|8857|14591
1718998800000|2024-06-21 19:40:00|8862|8861|8855|8854|8863|8861|8855|8854|14235
1718999100000|2024-06-21 19:45:00|8856|8855|8853|8852|8859|8857|8853|8851|19745
1718999400000|2024-06-21 19:50:00|8854|8853|8874|8872|8877|8874|8854|8853|47487
1718999700000|2024-06-21 19:55:00|8876|8873|8859|8857|8876|8875|8850|8847|107328
1719000000000|2024-06-21 20:00:00|8867|8840|8867|8855|8867|8855|8866|8840|147633
1719000300000|2024-06-21 20:05:00|8865||8861||8865||8861||165
1719000600000|2024-06-21 20:10:00||8856||8855||8856||8855|113
1719000900000|2024-06-21 20:15:00|8860|8859|8860|8858|8860|8859|8860|8858|101
1719001200000|2024-06-21 20:20:00|||||||||2
1719001500000|2024-06-21 20:25:00|8867|8855|8865|8855|8867|8855|8865|8855|10
1719001800000|2024-06-21 20:30:00|8867|8859|8870|8855|8870|8859|8867|8855|811
1719002100000|2024-06-21 20:35:00||8857||8857||8857||8857|15
1719002400000|2024-06-21 20:40:00|8880||8880||8880||8880||825
1719002700000|2024-06-21 20:45:00|8879|8855|8875|8860|8879|8860|8875|8855|75
1719216000000|2024-06-24 08:00:00|8824|8607|8847|8819|8854|8844|8824|8607|1149
1719216300000|2024-06-24 08:05:00|8837|8820|8837|8821|8837|8821|8837|8820|4
1719216600000|2024-06-24 08:10:00|||||||||76
1719216900000|2024-06-24 08:15:00|||||||||77
1719217500000|2024-06-24 08:25:00|8847|8829|8847|8830|8847|8839|8847|8829|1924
1719217800000|2024-06-24 08:30:00|||||||||45
1719218100000|2024-06-24 08:35:00|8846|8819|8846|8819|8846|8819|8836|8819|882
1719218400000|2024-06-24 08:40:00||8820||8820||8820||8820|0
1719218700000|2024-06-24 08:45:00||8831||8833||8833||8831|170
1719219000000|2024-06-24 08:50:00||8834||8837||8837||8834|32
1719219600000|2024-06-24 09:00:00|||||||||12
1719219900000|2024-06-24 09:05:00|8841|8836|8836|8820|8846|8836|8836|8819|2800
1719220200000|2024-06-24 09:10:00|8846||8836||8846||8836||10
1719220500000|2024-06-24 09:15:00|8846||8846||8846||8846||182
1719220800000|2024-06-24 09:20:00|8840|8821|8840|8821|8840|8821|8840|8821|10
1719221100000|2024-06-24 09:25:00|||||||||2
1719221400000|2024-06-24 09:30:00|||||||||28
1719221700000|2024-06-24 09:35:00|8839|8830|8840|8832|8840|8832|8835|8830|648
1719222000000|2024-06-24 09:40:00|||||||||173
1719222300000|2024-06-24 09:45:00|8835|8830|8830|8821|8835|8830|8830|8820|482
1719222600000|2024-06-24 09:50:00|||||||||173
1719222900000|2024-06-24 09:55:00|||||||||10
1719224100000|2024-06-24 10:15:00|8836|8823|8840|8824|8840|8826|8836|8823|327
1719224400000|2024-06-24 10:20:00|8835|8831|8835|8821|8840|8834|8835|8820|268
1719224700000|2024-06-24 10:25:00|||||||||44
1719225000000|2024-06-24 10:30:00||8820||8830||8830||8820|59
1719225300000|2024-06-24 10:35:00|8840|8831|8846|8831|8846|8832|8840|8831|422
1719225600000|2024-06-24 10:40:00|||||||||138
1719225900000|2024-06-24 10:45:00|8833|8820|8846|8821|8846|8821|8833|8820|147
1719226500000|2024-06-24 10:55:00|8844|8830|8847|8821|8847|8846|8843|8820|999
1719226800000|2024-06-24 11:00:00|8850|8840|8850|8841|8850|8841|8850|8840|547
1719227100000|2024-06-24 11:05:00|8875|8846|8875|8851|8875|8852|8875|8840|311
1719227400000|2024-06-24 11:10:00||8856||8856||8856||8856|32
1719227700000|2024-06-24 11:15:00|||||||||110
1719228300000|2024-06-24 11:25:00|||||||||171
1719228600000|2024-06-24 11:30:00||8860||8855||8869||8855|576
1719228900000|2024-06-24 11:35:00|8888|8856|8885|8855|8888|8869|8885|8855|657
1719229200000|2024-06-24 11:40:00|8873|8865|8875|8855|8885|8869|8868|8855|520
1719229500000|2024-06-24 11:45:00|8885|8860|8885|8860|8885|8861|8885|8860|405
1719229800000|2024-06-24 11:50:00|8880|8840|8870|8840|8885|8840|8870|8840|914
1719230100000|2024-06-24 11:55:00||8850||8850||8850||8850|15
1719230400000|2024-06-24 12:00:00|8874|8854|8864|8840|8885|8854|8854|8840|463
1719230700000|2024-06-24 12:05:00|8860|8833|8850|8827|8860|8833|8838|8827|1287
1719231000000|2024-06-24 12:10:00|||||||||28
1719231300000|2024-06-24 12:15:00|8858|8831|8860|8831|8860|8831|8858|8831|1
1719231600000|2024-06-24 12:20:00|8850|8843|8849|8841|8850|8843|8840|8831|1310
1719231900000|2024-06-24 12:25:00|8855|8845|8866|8856|8888|8856|8855|8845|271
1719232200000|2024-06-24 12:30:00|8870|8865|8870|8859|8875|8865|8870|8855|673
1719232500000|2024-06-24 12:35:00||8860||8856||8860||8855|186
1719232800000|2024-06-24 12:40:00|8875|8860|8875|8861|8875|8862|8875|8860|106
1719233100000|2024-06-24 12:45:00|8868|8865|8889|8861|8889|8865|8868|8860|749
1719233400000|2024-06-24 12:50:00|8885|8862|8880|8863|8885|8863|8874|8862|10
1719233700000|2024-06-24 12:55:00|8875|8865|8875|8865|8875|8873|8875|8865|1295
1719234000000|2024-06-24 13:00:00|8873|8866|8872|8867|8873|8867|8872|8865|345
1719234300000|2024-06-24 13:05:00|8870|8868|8872|8869|8872|8869|8870|8868|1241
1719234600000|2024-06-24 13:10:00|8871|8867|8886|8875|8887|8875|8871|8867|3752
1719234900000|2024-06-24 13:15:00|8880|8874|8886|8878|8886|8878|8877|8874|1582
1719235200000|2024-06-24 13:20:00|8884|8876|8879|8865|8886|8878|8878|8865|1544
1719235500000|2024-06-24 13:25:00|8877|8869|8862|8837|8880|8869|8862|8837|2930
1719235800000|2024-06-24 13:30:00|8861|8830|8914|8903|8929|8923|8840|8830|66911
1719236100000|2024-06-24 13:35:00|8911|8900|8904|8894|8961|8957|8902|8890|62244
1719236400000|2024-06-24 13:40:00|8903|8895|8900|8891|8924|8910|8880|8875|28290
1719236700000|2024-06-24 13:45:00|8899|8886|8940|8934|8940|8934|8896|8886|14333
1719237000000|2024-06-24 13:50:00|8939|8935|8955|8951|8957|8955|8931|8925|35602
1719237300000|2024-06-24 13:55:00|8957|8954|8959|8956|8963|8960|8943|8940|39289
1719237600000|2024-06-24 14:00:00|8958|8957|8945|8940|8968|8965|8943|8939|38516
1719237900000|2024-06-24 14:05:00|8944|8942|8975|8968|8975|8968|8944|8938|15829
1719238200000|2024-06-24 14:10:00|8976|8972|8959|8954|8985|8979|8955|8952|30271
1719238500000|2024-06-24 14:15:00|8958|8953|8940|8937|8958|8953|8937|8931|12251
1719238800000|2024-06-24 14:20:00|8943|8938|8936|8931|8950|8945|8933|8929|9548
1719239100000|2024-06-24 14:25:00|8935|8930|8937|8930|8946|8940|8923|8920|16206
1719239400000|2024-06-24 14:30:00|8935|8931|8936|8930|8939|8936|8929|8926|8237
1719239700000|2024-06-24 14:35:00|8935|8931|8955|8954|8957|8954|8929|8926|6417
1719240000000|2024-06-24 14:40:00|8956|8953|8939|8936|8956|8953|8939|8936|4560
1719240300000|2024-06-24 14:45:00|8938|8935|8934|8931|8943|8940|8933|8931|8136
1719240600000|2024-06-24 14:50:00|8932|8930|8930|8927|8932|8931|8924|8920|7863
1719240900000|2024-06-24 14:55:00|8929|8928|8931|8928|8939|8935|8929|8925|7738
1719241200000|2024-06-24 15:00:00|8933|8930|8937|8934|8939|8935|8926|8923|4417
1719241500000|2024-06-24 15:05:00|8938|8935|8933|8929|8938|8935|8930|8928|4047
1719241800000|2024-06-24 15:10:00|8931|8928|8923|8919|8931|8928|8921|8919|7188
1719242100000|2024-06-24 15:15:00|8921|8918|8914|8911|8922|8918|8913|8911|5352
1719242400000|2024-06-24 15:20:00|8913|8909|8911|8907|8915|8913|8904|8902|9700
1719242700000|2024-06-24 15:25:00|8909|8906|8913|8911|8913|8912|8908|8906|7666
1719243000000|2024-06-24 15:30:00|8912|8910|8924|8920|8925|8920|8908|8905|7179
1719243300000|2024-06-24 15:35:00|8925|8922|8928|8924|8930|8927|8922|8920|4970
1719243600000|2024-06-24 15:40:00|8930|8921|8909|8904|8930|8924|8909|8904|1323
1719243900000|2024-06-24 15:45:00|8908|8905|8910|8905|8910|8905|8903|8900|4198
1719244200000|2024-06-24 15:50:00|8908|8904|8908|8904|8911|8908|8904|8900|5838
1719244500000|2024-06-24 15:55:00|8906|8900|8910|8907|8916|8912|8905|8900|5126
1719244800000|2024-06-24 16:00:00|8911|8909|8912|8909|8916|8912|8909|8905|3500
1719245100000|2024-06-24 16:05:00|8911|8906|8914|8910|8916|8912|8909|8905|3584
1719245400000|2024-06-24 16:10:00|8912|8909|8913|8909|8914|8912|8911|8907|3882
1719245700000|2024-06-24 16:15:00|8911|8908|8917|8915|8920|8916|8911|8908|7237
1719246000000|2024-06-24 16:20:00|8918|8916|8919|8917|8923|8919|8918|8915|4739
1719246300000|2024-06-24 16:25:00|8920|8918|8918|8916|8920|8918|8917|8915|4402
1719246600000|2024-06-24 16:30:00|8917|8915|8909|8906|8917|8915|8908|8906|4780
1719246900000|2024-06-24 16:35:00|8911|8907|8904|8901|8912|8909|8904|8901|4171
1719247200000|2024-06-24 16:40:00|8903|8900|8901|8899|8904|8902|8899|8897|8262
1719247500000|2024-06-24 16:45:00|8899|8898|8903|8900|8904|8901|8893|8890|4495
1719247800000|2024-06-24 16:50:00|8906|8901|8900|8897|8906|8904|8900|8897|2500
1719248100000|2024-06-24 16:55:00|8899|8899|8885|8883|8902|8899|8885|8881|11850
1719248400000|2024-06-24 17:00:00|8886|8884|8893|8888|8898|8892|8884|8882|6991
1719248700000|2024-06-24 17:05:00|8892|8889|8871|8867|8892|8889|8869|8864|4254
1719249000000|2024-06-24 17:10:00|8869|8866|8873|8870|8875|8872|8867|8862|6189
1719249300000|2024-06-24 17:15:00|8872|8868|8873|8871|8879|8874|8868|8863|4067
1719249600000|2024-06-24 17:20:00|8872|8870|8864|8861|8873|8871|8864|8860|14604
1719249900000|2024-06-24 17:25:00|8863|8860|8864|8861|8869|8866|8859|8857|5387
1719250200000|2024-06-24 17:30:00|8863|8860|8867|8861|8868|8866|8860|8857|4261
1719250500000|2024-06-24 17:35:00|8866|8862|8876|8872|8880|8876|8863|8861|2300
1719250800000|2024-06-24 17:40:00|8874|8871|8868|8865|8874|8871|8866|8862|3994
1719251100000|2024-06-24 17:45:00|8867|8864|8863|8860|8870|8867|8863|8859|3500
1719251400000|2024-06-24 17:50:00|8862|8862|8862|8860|8863|8862|8858|8855|7699
1719251700000|2024-06-24 17:55:00|8863|8858|8857|8854|8866|8865|8854|8852|6837
1719252000000|2024-06-24 18:00:00|8855|8853|8854|8851|8857|8855|8851|8849|11398
1719252300000|2024-06-24 18:05:00|8853|8852|8858|8856|8861|8858|8853|8851|4034
1719252600000|2024-06-24 18:10:00|8857|8855|8861|8859|8864|8862|8857|8855|11286
1719252900000|2024-06-24 18:15:00|8860|8858|8859|8858|8862|8860|8857|8856|4611
1719253200000|2024-06-24 18:20:00|8861|8859|8860|8857|8862|8860|8854|8853|7028
1719253500000|2024-06-24 18:25:00|8859|8856|8862|8860|8862|8860|8858|8856|4488
1719253800000|2024-06-24 18:30:00|8863|8861|8864|8862|8864|8863|8861|8860|2109
1719254100000|2024-06-24 18:35:00|8866|8863|8873|8870|8875|8872|8862|8859|8528
1719254400000|2024-06-24 18:40:00|8872|8869|8870|8867|8874|8871|8867|8864|5169
1719254700000|2024-06-24 18:45:00|8868|8866|8876|8875|8877|8875|8867|8866|8025
1719255000000|2024-06-24 18:50:00|8877|8877|8888|8883|8888|8883|8877|8877|9958
1719255300000|2024-06-24 18:55:00|8890|8885|8884|8882|8890|8885|8883|8882|8217
1719255600000|2024-06-24 19:00:00|8883|8881|8879|8874|8889|8884|8878|8874|11924
1719255900000|2024-06-24 19:05:00|8881|8877|8881|8878|8887|8883|8881|8877|5054
1719256200000|2024-06-24 19:10:00|8880|8879|8886|8885|8891|8886|8878|8876|11718
1719256500000|2024-06-24 19:15:00|8885|8884|8880|8876|8886|8885|8879|8875|3998
1719256800000|2024-06-24 19:20:00|8879|8877|8885|8882|8887|8882|8879|8876|7202
1719257100000|2024-06-24 19:25:00|8884|8881|8890|8887|8894|8891|8881|8880|12501
1719257400000|2024-06-24 19:30:00|8889|8888|8888|8886|8892|8889|8886|8883|14387
1719257700000|2024-06-24 19:35:00|8889|8887|8887|8886|8895|8891|8886|8885|8318
1719258000000|2024-06-24 19:40:00|8888|8887|8885|8882|8890|8888|8884|8881|6890
1719258300000|2024-06-24 19:45:00|8884|8883|8882|8880|8886|8884|8877|8875|19698
1719258600000|2024-06-24 19:50:00|8881|8879|8884|8883|8894|8891|8880|8878|33877
1719258900000|2024-06-24 19:55:00|8890|8885|8873|8871|8890|8887|8872|8870|99330
1719259200000|2024-06-24 20:00:00|8898|8850|8899|8882|8900|8882|8882|8850|718
1719259500000|2024-06-24 20:05:00|8894|8885|8894|8882|8895|8885|8891|8882|979
1719259800000|2024-06-24 20:10:00|8895||8894||8895||8885||2
1719260100000|2024-06-24 20:15:00|||||||||21
1719260400000|2024-06-24 20:20:00|8890|8875|8899|8875|8900|8882|8890|8875|319
1719260700000|2024-06-24 20:25:00|8900||8894||8900||8894||328
1719261000000|2024-06-24 20:30:00|8900|8888|8894|8875|8900|8888|8894|8875|262
1719261300000|2024-06-24 20:35:00|8890|8850|8890|8851|8890|8851|8880|8850|1240
1719261600000|2024-06-24 20:40:00|8885|8868|8885|8851|8885|8868|8874|8851|518
1719262200000|2024-06-24 20:50:00|||||||||1
1719262500000|2024-06-24 20:55:00|||||||||58
1719262800000|2024-06-24 21:00:00|||||||||31
1719263100000|2024-06-24 21:05:00||8873||8876||8876||8873|10
1719263400000|2024-06-24 21:10:00||8870||8870||8870||8870|0
1719264000000|2024-06-24 21:20:00|||||||||483
1719264600000|2024-06-24 21:30:00||8875||8875||8875||8875|175
1719264900000|2024-06-24 21:35:00|||||||||4
1719265200000|2024-06-24 21:40:00|||||||||30
1719265500000|2024-06-24 21:45:00|||||||||100
1719265800000|2024-06-24 21:50:00|||||||||30
1719266100000|2024-06-24 21:55:00|||||||||15
1719267000000|2024-06-24 22:10:00|||||||||3
1719267300000|2024-06-24 22:15:00|||||||||9
1719267600000|2024-06-24 22:20:00|8895||8895||8895||8895||0
1719268200000|2024-06-24 22:30:00|||||||||50
1719268500000|2024-06-24 22:35:00|||||||||102
1719268800000|2024-06-24 22:40:00|||||||||10
1719269400000|2024-06-24 22:50:00|||||||||1
1719269700000|2024-06-24 22:55:00|||||||||13
1719270000000|2024-06-24 23:00:00|8890|8881|8890|8880|8890|8881|8890|8880|85
1719271200000|2024-06-24 23:20:00|||||||||100
1719271800000|2024-06-24 23:30:00|8895|8881|8895|8890|8895|8890|8895|8881|399
1719272400000|2024-06-24 23:40:00||8892||8892||8892||8892|17
1719272700000|2024-06-24 23:45:00|8900|8895|8900|8895|8900|8895|8900|8895|300
1719273000000|2024-06-24 23:50:00|8897|8880|8900|8880|8900|8880|8897|8880|339
1719273300000|2024-06-24 23:55:00|8899|8895|8896|8895|8899|8895|8896|8895|30
1719302400000|2024-06-25 08:00:00|8875|8874|8904|8870|8904|8884|8873|8870|1065
1719302700000|2024-06-25 08:05:00|8905|8871|8930|8871|8930|8871|8905|8871|497
1719303000000|2024-06-25 08:10:00|8926||8930||8930||8926||328
1719303300000|2024-06-25 08:15:00|||||||||22
1719303600000|2024-06-25 08:20:00|||||||||58
1719303900000|2024-06-25 08:25:00|8929||8929||8930||8929||70
1719304500000|2024-06-25 08:35:00||8890||8890||8890||8890|0
1719305100000|2024-06-25 08:45:00||8891||8891||8891||8891|70
1719305400000|2024-06-25 08:50:00|8924|8890|8924|8890|8924|8890|8924|8890|0
1719305700000|2024-06-25 08:55:00|||||||||1
1719306300000|2024-06-25 09:05:00||8892||8890||8904||8890|300
1719306600000|2024-06-25 09:10:00|8922|8891|8919|8891|8922|8891|8919|8891|0
1719307500000|2024-06-25 09:25:00|8930|8905|8930|8891|8930|8905|8930|8891|200
1719307800000|2024-06-25 09:30:00|||||||||129
1719308100000|2024-06-25 09:35:00|||||||||10
1719308400000|2024-06-25 09:40:00|8929||8929||8929||8929||19
1719308700000|2024-06-25 09:45:00|||||||||1
1719309900000|2024-06-25 10:05:00|||||||||35
1719310800000|2024-06-25 10:20:00||8893||8893||8893||8893|0
1719311100000|2024-06-25 10:25:00||8899||8899||8899||8899|1
1719311400000|2024-06-25 10:30:00||8900||8900||8900||8900|0
1719311700000|2024-06-25 10:35:00|8918|8917|8918|8900|8918|8917|8918|8900|200
1719312000000|2024-06-25 10:40:00|8929|8910|8928|8915|8929|8915|8928|8910|538
1719312300000|2024-06-25 10:45:00||8910||8910||8910||8910|0
1719312600000|2024-06-25 10:50:00|||||||||10
1719312900000|2024-06-25 10:55:00|8923|8912|8925|8912|8925|8912|8923|8912|428
1719313200000|2024-06-25 11:00:00|8918|8910|8916|8910|8918|8910|8916|8910|331
1719313500000|2024-06-25 11:05:00|8917|8912|8917|8912|8917|8912|8916|8912|270
1719313800000|2024-06-25 11:10:00|||||||||33
1719314100000|2024-06-25 11:15:00|8916||8916||8917||8916||438
1719314400000|2024-06-25 11:20:00|||||||||10
1719314700000|2024-06-25 11:25:00|8915|8910|8916|8900|8916|8912|8911|8900|727
1719315000000|2024-06-25 11:30:00|8915|8901|8915|8901|8915|8901|8915|8901|377
1719315300000|2024-06-25 11:35:00|8916||8916||8916||8916||181
1719315600000|2024-06-25 11:40:00|8915|8900|8915|8900|8915|8900|8915|8900|119
1719315900000|2024-06-25 11:45:00|8913|8901|8904|8901|8915|8901|8904|8900|2163
1719316200000|2024-06-25 11:50:00|||||||||67
1719316500000|2024-06-25 11:55:00|||||||||295
1719316800000|2024-06-25 12:00:00|||||||||267
1719317100000|2024-06-25 12:05:00|||||||||398
1719317400000|2024-06-25 12:10:00|||||||||210
1719317700000|2024-06-25 12:15:00|||||||||250
1719318300000|2024-06-25 12:25:00|8901|8900|8904|8900|8904|8900|8901|8900|526
1719318600000|2024-06-25 12:30:00|||||||||128
1719318900000|2024-06-25 12:35:00|||||||||206
1719319200000|2024-06-25 12:40:00|8900|8893|8899|8893|8900|8893|8899|8893|518
1719319500000|2024-06-25 12:45:00|||||||||83
1719319800000|2024-06-25 12:50:00|8900|8896|8900|8896|8900|8896|8900|8896|194
1719320100000|2024-06-25 12:55:00|8904|8893|8904|8899|8904|8899|8904|8893|1119
1719320400000|2024-06-25 13:00:00|8900|8893|8900|8895|8900|8895|8900|8893|490
1719320700000|2024-06-25 13:05:00||8893||8893||8893||8893|120
1719321000000|2024-06-25 13:10:00|8896|8891|8889|8880|8900|8891|8889|8880|2009
1719321300000|2024-06-25 13:15:00|8890||8900||8900||8890||149
1719321600000|2024-06-25 13:20:00|||||||||30
1719321900000|2024-06-25 13:25:00|8880|8875|8892|8866|8900|8875|8874|8866|1256
1719322200000|2024-06-25 13:30:00|8891|8868|8891|8878|8904|8899|8872|8864|20012
1719322500000|2024-06-25 13:35:00|8885|8879|8866|8859|8923|8915|8860|8855|25457
1719322800000|2024-06-25 13:40:00|8865|8857|8877|8869|8881|8872|8845|8841|13242
1719323100000|2024-06-25 13:45:00|8875|8870|8877|8873|8880|8878|8857|8855|9466
1719323400000|2024-06-25 13:50:00|8876|8868|8886|8878|8889|8882|8860|8856|29473
1719323700000|2024-06-25 13:55:00|8885|8879|8865|8856|8886|8881|8862|8855|6423
1719324000000|2024-06-25 14:00:00|8864|8857|8875|8867|8876|8867|8854|8850|10279
1719324300000|2024-06-25 14:05:00|8873|8868|8867|8862|8874|8871|8867|8861|4864
1719324600000|2024-06-25 14:10:00|8866|8860|8880|8874|8880|8874|8864|8860|10898
1719324900000|2024-06-25 14:15:00|8878|8873|8876|8869|8878|8873|8864|8861|5742
1719325200000|2024-06-25 14:20:00|8875|8870|8892|8889|8898|8892|8871|8869|6545
1719325500000|2024-06-25 14:25:00|8895|8890|8892|8890|8900|8896|8887|8883|8359
1719325800000|2024-06-25 14:30:00|8894|8891|8896|8890|8898|8894|8888|8886|5307
1719326100000|2024-06-25 14:35:00|8894|8887|8900|8898|8900|8899|8887|8881|14943
1719326400000|2024-06-25 14:40:00|8902|8899|8892|8887|8905|8903|8892|8887|5060
1719326700000|2024-06-25 14:45:00|8891|8888|8890|8888|8899|8895|8890|8886|3851
1719327000000|2024-06-25 14:50:00|8893|8889|8900|8896|8902|8899|8890|8887|6077
1719327300000|2024-06-25 14:55:00|8897|8894|8902|8900|8905|8902|8896|8894|4318
1719327600000|2024-06-25 15:00:00|8903|8899|8905|8903|8910|8906|8897|8893|18445
1719327900000|2024-06-25 15:05:00|8907|8904|8906|8903|8910|8907|8904|8901|6629
1719328200000|2024-06-25 15:10:00|8907|8904|8899|8896|8907|8904|8898|8896|8625
1719328500000|2024-06-25 15:15:00|8898|8895|8893|8890|8898|8895|8880|8878|6086
1719328800000|2024-06-25 15:20:00|8896|8892|8899|8896|8917|8913|8896|8890|7032
1719329100000|2024-06-25 15:25:00|8898|8897|8879|8878|8898|8897|8879|8878|7604
1719329400000|2024-06-25 15:30:00|8880|8877|8877|8873|8884|8882|8873|8870|4200
1719329700000|2024-06-25 15:35:00|8876|8872|8871|8867|8877|8874|8871|8867|3010
1719330000000|2024-06-25 15:40:00|8869|8866|8865|8861|8871|8866|8865|8861|4399
1719330300000|2024-06-25 15:45:00|8866|8863|8871|8868|8871|8868|8864|8861|3160
1719330600000|2024-06-25 15:50:00|8870|8869|8865|8862|8871|8869|8864|8860|11671
1719330900000|2024-06-25 15:55:00|8864|8861|8862|8860|8865|8861|8857|8855|5177
1719331200000|2024-06-25 16:00:00|8861|8858|8846|8843|8861|8858|8844|8842|21309
1719331500000|2024-06-25 16:05:00|8845|8844|8840|8838|8850|8846|8840|8836|5860
1719331800000|2024-06-25 16:10:00|8841|8839|8841|8839|8845|8843|8839|8836|3614
1719332100000|2024-06-25 16:15:00|8842|8838|8847|8842|8847|8842|8836|8833|5222
1719332400000|2024-06-25 16:20:00|8849|8843|8848|8845|8852|8848|8845|8842|5385
1719332700000|2024-06-25 16:25:00|8852|8846|8849|8846|8854|8851|8848|8846|3367
1719333000000|2024-06-25 16:30:00|8848|8847|8843|8841|8848|8847|8841|8840|3134
1719333300000|2024-06-25 16:35:00|8842|8840|8841|8840|8847|8845|8841|8839|6210
1719333600000|2024-06-25 16:40:00|8842|8841|8848|8844|8848|8844|8842|8840|3776
1719333900000|2024-06-25 16:45:00|8847|8845|8849|8845|8850|8845|8843|8840|2387
1719334200000|2024-06-25 16:50:00|8850|8847|8859|8854|8859|8854|8849|8847|7544
1719334500000|2024-06-25 16:55:00|8856|8856|8859|8857|8864|8860|8855|8853|7234
1719334800000|2024-06-25 17:00:00|8860|8858|8857|8853|8862|8859|8856|8853|9469
1719335100000|2024-06-25 17:05:00|8858|8854|8864|8859|8865|8861|8858|8854|2284
1719335400000|2024-06-25 17:10:00|8866|8860|8861|8857|8866|8860|8858|8854|7997
1719335700000|2024-06-25 17:15:00|8862|8858|8854|8851|8862|8859|8851|8850|3453
1719336000000|2024-06-25 17:20:00|8855|8852|8860|8856|8860|8856|8854|8851|3857
1719336300000|2024-06-25 17:25:00|8857|8855|8858|8855|8859|8856|8856|8853|1666
1719336600000|2024-06-25 17:30:00|8859|8857|8856|8853|8859|8857|8855|8853|1542
1719336900000|2024-06-25 17:35:00|8857|8854|8850|8848|8857|8856|8850|8848|5434
1719337200000|2024-06-25 17:40:00|8851|8849|8859|8856|8859|8856|8851|8849|1869
1719337500000|2024-06-25 17:45:00|8858|8855|8863|8860|8864|8861|8858|8855|7970
1719337800000|2024-06-25 17:50:00|8864|8861|8863|8861|8866|8864|8862|8858|2618
1719338100000|2024-06-25 17:55:00|8864|8863|8864|8861|8864|8863|8861|8857|5222
1719338400000|2024-06-25 18:00:00|8866|8862|8867|8864|8868|8867|8865|8862|6062
1719338700000|2024-06-25 18:05:00|8868|8865|8861|8860|8868|8866|8861|8859|7202
1719339000000|2024-06-25 18:10:00|8862|8861|8859|8857|8864|8862|8857|8853|3993
1719339300000|2024-06-25 18:15:00|8858|8855|8860|8857|8864|8860|8858|8855|2592
1719339600000|2024-06-25 18:20:00|8859|8856|8854|8851|8859|8856|8854|8850|2185
1719339900000|2024-06-25 18:25:00|8853|8850|8863|8860|8863|8860|8853|8850|3140
1719340200000|2024-06-25 18:30:00|8864|8859|8860|8858|8864|8862|8860|8857|4265
1719340500000|2024-06-25 18:35:00|8859|8855|8858|8856|8860|8858|8857|8855|1900
1719340800000|2024-06-25 18:40:00|8857|8855|8859|8856|8859|8857|8856|8854|2934
1719341100000|2024-06-25 18:45:00|8858|8855|8862|8858|8865|8863|8858|8855|6812
1719341400000|2024-06-25 18:50:00|8861|8856|8860|8858|8864|8860|8858|8855|9909
1719341700000|2024-06-25 18:55:00|8861|8859|8859|8856|8861|8859|8858|8855|2769
1719342000000|2024-06-25 19:00:00|8856|8855|8857|8854|8860|8857|8856|8853|5004
1719342300000|2024-06-25 19:05:00|8858|8855|8850|8847|8859|8857|8849|8847|13630
1719342600000|2024-06-25 19:10:00|8849|8848|8853|8849|8856|8852|8849|8847|7298
1719342900000|2024-06-25 19:15:00|8852|8850|8850|8848|8853|8851|8847|8844|6683
1719343200000|2024-06-25 19:20:00|8851|8849|8852|8848|8858|8855|8848|8847|12265
1719343500000|2024-06-25 19:25:00|8851|8847|8852|8850|8853|8851|8845|8843|5617
1719343800000|2024-06-25 19:30:00|8851|8849|8854|8851|8855|8852|8847|8845|10722
1719344100000|2024-06-25 19:35:00|8853|8852|8855|8853|8856|8855|8853|8852|13791
1719344400000|2024-06-25 19:40:00|8854|8854|8854|8853|8855|8854|8853|8851|11603
1719344700000|2024-06-25 19:45:00|8853|8852|8856|8853|8860|8858|8853|8852|17615
1719345000000|2024-06-25 19:50:00|8854|8851|8865|8862|8866|8865|8853|8850|56448
1719345300000|2024-06-25 19:55:00|8864|8863|8856|8855|8865|8863|8854|8852|62389
1719345600000|2024-06-25 20:00:00|8858|8848|8870|8848|8870|8848|8858|8848|61145
1719345900000|2024-06-25 20:05:00||8850||8850||8855||8850|411
1719346200000|2024-06-25 20:10:00|||||||||9
1719347100000|2024-06-25 20:25:00|8869|8860|8869|8855|8869|8860|8869|8855|34
1719347400000|2024-06-25 20:30:00|||||||||100
1719347700000|2024-06-25 20:35:00|||||||||4
1719348300000|2024-06-25 20:45:00||8865||8867||8867||8865|161
1719348600000|2024-06-25 20:50:00|||||||||101
1719348900000|2024-06-25 20:55:00|8860|8855|8860|8855|8860|8855|8860|8855|207
1719349200000|2024-06-25 21:00:00|8855|8850|8855|8850|8869|8850|8855|8850|689
1719349500000|2024-06-25 21:05:00|8869|8851|8869|8855|8869|8855|8869|8851|823
1719350100000|2024-06-25 21:15:00|||||||||1
1719351000000|2024-06-25 21:30:00|8861|8850|8855|8850|8861|8850|8855|8850|415
1719351300000|2024-06-25 21:35:00|8852|8848|8855|8848|8855|8848|8852|8848|349
1719351600000|2024-06-25 21:40:00||8849||8849||8849||8849|19
1719352200000|2024-06-25 21:50:00|8853|8848|8869|8855|8869|8855|8853|8848|379
1719352500000|2024-06-25 21:55:00|8862||8869||8869||8860||100
1719352800000|2024-06-25 22:00:00|||||||||2
1719353400000|2024-06-25 22:10:00|||||||||100
1719354000000|2024-06-25 22:20:00|||||||||105
1719355800000|2024-06-25 22:50:00|||||||||16
1719356700000|2024-06-25 23:05:00|||||||||70
1719357000000|2024-06-25 23:10:00|||||||||10
1719357300000|2024-06-25 23:15:00|||||||||100
1719357600000|2024-06-25 23:20:00|||||||||10
1719358500000|2024-06-25 23:35:00|||||||||247
1719358800000|2024-06-25 23:40:00|||||||||1
1719359100000|2024-06-25 23:45:00|8868|8863|8868|8863|8868|8863|8868|8863|100
1719359700000|2024-06-25 23:55:00|8866|8855|8866|8855|8866|8855|8866|8855|153
1719388800000|2024-06-26 08:00:00|8923|8900|8935|8908|8963|8939|8923|8900|2155
1719389100000|2024-06-26 08:05:00||8910||8910||8910||8910|347
1719389400000|2024-06-26 08:10:00|8939|8920|8934|8920|8939|8920|8934|8920|260
1719389700000|2024-06-26 08:15:00|8928||8928||8928||8928||20
1719390000000|2024-06-26 08:20:00|||||||||155
1719390300000|2024-06-26 08:25:00||8901||8903||8904||8901|190
1719390600000|2024-06-26 08:30:00|8925|8904|8925|8903|8925|8925|8925|8903|421
1719390900000|2024-06-26 08:35:00|8928|8904|8928|8904|8928|8904|8928|8904|173
1719391200000|2024-06-26 08:40:00|8935|8903|8935|8904|8935|8904|8935|8903|540
1719391500000|2024-06-26 08:45:00|8928|8922|8935|8904|8935|8922|8928|8903|296
1719391800000|2024-06-26 08:50:00||8906||8906||8906||8905|0
1719392100000|2024-06-26 08:55:00|8940|8935|8940|8906|8940|8935|8939|8906|1458
1719392400000|2024-06-26 09:00:00|8939||8940||8940||8928||109
1719392700000|2024-06-26 09:05:00|8939||8935||8939||8935||0
1719393000000|2024-06-26 09:10:00|8939|8915|8939|8906|8939|8915|8939|8906|106
1719393300000|2024-06-26 09:15:00|8938|8930|8940|8906|8940|8934|8938|8906|392
1719393600000|2024-06-26 09:20:00|8939||8935||8940||8935||2
1719393900000|2024-06-26 09:25:00|8934|8930|8954|8906|8955|8935|8934|8906|394
1719394200000|2024-06-26 09:30:00|8937||8938||8938||8937||0
1719394500000|2024-06-26 09:35:00|8937||8937||8937||8937||0
1719395100000|2024-06-26 09:45:00||8905||8905||8905||8905|0
1719395400000|2024-06-26 09:50:00|8934||8927||8934||8927||0
1719395700000|2024-06-26 09:55:00|8925|8921|8954|8906|8955|8921|8922|8905|400
1719396000000|2024-06-26 10:00:00|8949||8949||8949||8949||1
1719396300000|2024-06-26 10:05:00||8905||8905||8905||8905|1
1719396600000|2024-06-26 10:10:00|||||||||70
1719396900000|2024-06-26 10:15:00|8929|8904|8949|8901|8950|8904|8914|8901|176
1719397200000|2024-06-26 10:20:00|8929||8912||8929||8912||41
1719397500000|2024-06-26 10:25:00|8950|8925|8949|8925|8950|8925|8949|8925|0
1719397800000|2024-06-26 10:30:00|||||||||10
1719398400000|2024-06-26 10:40:00|||||||||2
1719399300000|2024-06-26 10:55:00|||||||||2
1719399600000|2024-06-26 11:00:00|8943|8901|8929|8901|8949|8901|8929|8901|1851
1719399900000|2024-06-26 11:05:00|8924||8924||8924||8924||106
1719400200000|2024-06-26 11:10:00|8922||8922||8922||8922||252
1719400500000|2024-06-26 11:15:00|8911||8910||8911||8910||30
1719400800000|2024-06-26 11:20:00|8908|8902|8910|8902|8911|8902|8908|8902|1296
1719401100000|2024-06-26 11:25:00|||||||||213
1719401400000|2024-06-26 11:30:00|8911||8911||8911||8911||103
1719401700000|2024-06-26 11:35:00|||||||||140
1719402000000|2024-06-26 11:40:00|8910|8907|8910|8902|8910|8907|8910|8901|632
1719402300000|2024-06-26 11:45:00|8911|8905|8914|8905|8929|8911|8911|8905|1565
1719402600000|2024-06-26 11:50:00|||||||||84
1719402900000|2024-06-26 11:55:00|8925||8914||8925||8914||142
1719403200000|2024-06-26 12:00:00|||||||||206
1719403500000|2024-06-26 12:05:00|8919||8919||8919||8919||137
1719403800000|2024-06-26 12:10:00||8914||8915||8915||8914|898
1719404100000|2024-06-26 12:15:00|8920||8920||8920||8920||110
1719404400000|2024-06-26 12:20:00|||||||||172
1719404700000|2024-06-26 12:25:00|8930||8929||8930||8929||446
1719405000000|2024-06-26 12:30:00|||||||||171
1719405300000|2024-06-26 12:35:00|8928||8928||8928||8928||814
1719405600000|2024-06-26 12:40:00|||||||||28
1719405900000|2024-06-26 12:45:00|8919||8919||8919||8919||708
1719406200000|2024-06-26 12:50:00|8917|8906|8916|8906|8917|8906|8916|8906|586
1719406500000|2024-06-26 12:55:00|||||||||847
1719406800000|2024-06-26 13:00:00|8910|8907|8914|8905|8915|8907|8910|8905|561
1719407100000|2024-06-26 13:05:00|8909||8914||8915||8907||376
1719407400000|2024-06-26 13:10:00|8910|8906|8910|8905|8910|8906|8910|8905|125
1719407700000|2024-06-26 13:15:00|8909|8906|8910|8900|8911|8906|8909|8900|626
1719408000000|2024-06-26 13:20:00|8908|8890|8896|8871|8910|8890|8895|8861|1145
1719408300000|2024-06-26 13:25:00|8877|8861|8874|8868|8897|8876|8869|8861|4306
1719408600000|2024-06-26 13:30:00|8881|8866|8824|8818|8881|8866|8809|8803|44938
1719408900000|2024-06-26 13:35:00|8823|8816|8808|8800|8826|8816|8787|8782|60254
1719409200000|2024-06-26 13:40:00|8809|8802|8813|8810|8827|8825|8806|8800|31450
1719409500000|2024-06-26 13:45:00|8812|8808|8840|8832|8843|8835|8811|8808|17058
1719409800000|2024-06-26 13:50:00|8842|8833|8839|8834|8845|8840|8834|8830|9229
1719410100000|2024-06-26 13:55:00|8840|8835|8840|8836|8848|8844|8832|8828|7204
1719410400000|2024-06-26 14:00:00|8839|8835|8847|8842|8847|8843|8837|8833|6107
1719410700000|2024-06-26 14:05:00|8845|8839|8839|8835|8850|8847|8839|8835|4341
1719411000000|2024-06-26 14:10:00|8837|8836|8849|8847|8850|8848|8836|8833|8693
1719411300000|2024-06-26 14:15:00|8850|8848|8870|8866|8870|8868|8850|8848|7633
1719411600000|2024-06-26 14:20:00|8869|8862|8867|8865|8869|8865|8854|8850|17319
1719411900000|2024-06-26 14:25:00|8868|8866|8868|8865|8877|8875|8867|8861|11299
1719412200000|2024-06-26 14:30:00|8866|8860|8877|8872|8877|8873|8860|8855|8930
1719412500000|2024-06-26 14:35:00|8876|8870|8880|8875|8881|8879|8872|8868|5576
1719412800000|2024-06-26 14:40:00|8885|8877|8895|8890|8895|8890|8879|8874|7964
1719413100000|2024-06-26 14:45:00|8894|8891|8898|8892|8900|8897|8894|8890|7509
1719413400000|2024-06-26 14:50:00|8899|8893|8898|8894|8905|8899|8890|8885|6479
1719413700000|2024-06-26 14:55:00|8895|8895|8901|8895|8908|8902|8895|8893|4990
1719414000000|2024-06-26 15:00:00|8899|8894|8880|8878|8899|8894|8878|8872|6436
1719414300000|2024-06-26 15:05:00|8884|8879|8875|8870|8889|8885|8875|8870|3448
1719414600000|2024-06-26 15:10:00|8872|8867|8855|8852|8872|8867|8851|8850|11328
1719414900000|2024-06-26 15:15:00|8856|8850|8856|8853|8866|8863|8853|8850|9646
1719415200000|2024-06-26 15:20:00|8861|8854|8860|8858|8865|8859|8857|8853|4386
1719415500000|2024-06-26 15:25:00|8859|8855|8864|8860|8865|8861|8851|8850|8082
1719415800000|2024-06-26 15:30:00|8863|8861|8866|8858|8873|8865|8861|8855|8787
1719416100000|2024-06-26 15:35:00|8864|8859|8861|8857|8870|8866|8861|8856|1700
1719416400000|2024-06-26 15:40:00|8860|8855|8853|8847|8860|8855|8847|8841|6798
1719416700000|2024-06-26 15:45:00|8857|8848|8849|8845|8857|8852|8845|8841|4864
1719417000000|2024-06-26 15:50:00|8853|8847|8858|8855|8860|8856|8849|8846|3334
1719417300000|2024-06-26 15:55:00|8857|8853|8858|8855|8858|8855|8856|8849|590
1719417600000|2024-06-26 16:00:00|8857|8852|8866|8863|8869|8865|8857|8852|3089
1719417900000|2024-06-26 16:05:00|8865|8864|8872|8868|8875|8870|8865|8863|2629
1719418200000|2024-06-26 16:10:00|8869|8865|8864|8858|8873|8868|8862|8856|11053
1719418500000|2024-06-26 16:15:00|8861|8857|8865|8863|8865|8863|8861|8857|3754
1719418800000|2024-06-26 16:20:00|8864|8862|8863|8861|8865|8862|8863|8860|1900
1719419100000|2024-06-26 16:25:00|8862|8860|8866|8862|8869|8865|8860|8854|10158
1719419400000|2024-06-26 16:30:00|8868|8859|8862|8859|8868|8861|8859|8856|4715
1719419700000|2024-06-26 16:35:00|8860|8858|8855|8851|8862|8859|8853|8850|3526
1719420000000|2024-06-26 16:40:00|8854|8850|8852|8849|8854|8851|8850|8848|2620
1719420300000|2024-06-26 16:45:00|8849|8847|8844|8840|8849|8849|8842|8839|2434
1719420600000|2024-06-26 16:50:00|8845|8842|8845|8841|8849|8846|8845|8840|2262
1719420900000|2024-06-26 16:55:00|8849|8843|8848|8845|8849|8846|8846|8843|1414
1719421200000|2024-06-26 17:00:00|8847|8844|8846|8841|8848|8844|8842|8838|3065
1719421500000|2024-06-26 17:05:00|8849|8845|8833|8831|8849|8845|8833|8829|2979
1719421800000|2024-06-26 17:10:00|8834|8832|8834|8831|8843|8838|8833|8830|5682
1719422100000|2024-06-26 17:15:00|8833|8830|8835|8830|8838|8835|8832|8829|5956
1719422400000|2024-06-26 17:20:00|8834|8829|8834|8830|8838|8832|8829|8825|4308
1719422700000|2024-06-26 17:25:00|8837|8831|8837|8835|8839|8835|8834|8830|2681
1719423000000|2024-06-26 17:30:00|8836|8834|8832|8827|8838|8834|8832|8827|2013
1719423300000|2024-06-26 17:35:00|8831|8828|8842|8836|8842|8836|8826|8823|5983
1719423600000|2024-06-26 17:40:00|8841|8837|8843|8842|8843|8842|8840|8836|2078
1719423900000|2024-06-26 17:45:00|8842|8841|8842|8840|8843|8841|8839|8834|2424
1719424200000|2024-06-26 17:50:00|8843|8841|8839|8836|8843|8841|8839|8836|4860
1719424500000|2024-06-26 17:55:00|8838|8837|8839|8837|8843|8840|8838|8836|2570
1719424800000|2024-06-26 18:00:00|8838|8836|8834|8832|8838|8836|8832|8827|3095
1719425100000|2024-06-26 18:05:00|8833|8829|8834|8832|8834|8832|8833|8829|2438
1719425400000|2024-06-26 18:10:00|8835|8833|8836|8831|8838|8834|8832|8829|1200
1719425700000|2024-06-26 18:15:00|8835|8832|8834|8831|8844|8837|8834|8831|11421
1719426000000|2024-06-26 18:20:00|8833|8830|8831|8828|8833|8830|8831|8828|1153
1719426300000|2024-06-26 18:25:00|8830|8829|8838|8835|8838|8835|8830|8828|2825
1719426600000|2024-06-26 18:30:00|8837|8834|8833|8831|8837|8834|8833|8829|1900
1719426900000|2024-06-26 18:35:00|8832|8830|8832|8829|8835|8834|8829|8828|2578
1719427200000|2024-06-26 18:40:00|8831|8830|8828|8826|8832|8831|8827|8823|7619
1719427500000|2024-06-26 18:45:00|8830|8825|8833|8830|8836|8834|8829|8825|5241
1719427800000|2024-06-26 18:50:00|8834|8831|8831|8828|8834|8832|8831|8828|2341
1719428100000|2024-06-26 18:55:00|8830|8827|8832|8829|8832|8830|8828|8825|3904
1719428400000|2024-06-26 19:00:00|8835|8828|8831|8827|8835|8828|8829|8827|800
1719428700000|2024-06-26 19:05:00|8830|8828|8828|8826|8831|8828|8828|8826|3158
1719429000000|2024-06-26 19:10:00|8827|8827|8827|8823|8829|8828|8824|8821|6407
1719429300000|2024-06-26 19:15:00|8829|8826|8826|8823|8830|8827|8826|8823|7019
1719429600000|2024-06-26 19:20:00|8825|8824|8823|8822|8826|8825|8823|8822|3461
1719429900000|2024-06-26 19:25:00|8824|8823|8828|8827|8832|8829|8824|8822|6413
1719430200000|2024-06-26 19:30:00|8829|8828|8829|8827|8830|8828|8825|8823|3999
1719430500000|2024-06-26 19:35:00|8828|8825|8821|8818|8829|8825|8820|8818|6893
1719430800000|2024-06-26 19:40:00|8820|8819|8826|8824|8828|8827|8820|8818|9598
1719431100000|2024-06-26 19:45:00|8825|8823|8827|8825|8830|8829|8825|8823|9239
1719431400000|2024-06-26 19:50:00|8826|8823|8829|8827|8833|8831|8823|8820|21312
1719431700000|2024-06-26 19:55:00|8828|8823|8822|8820|8831|8829|8819|8818|65070
1719432000000|2024-06-26 20:00:00|8823|8817|8832|8817|8836|8830|8823|8817|72539
1719432300000|2024-06-26 20:05:00|8830|8828|8830|8820|8830|8828|8830|8820|400
1719432600000|2024-06-26 20:10:00|8828||8835||8835||8828||300
1719432900000|2024-06-26 20:15:00|8822|8817|8835|8817|8835|8817|8822|8817|400
1719433500000|2024-06-26 20:25:00||8822||8825||8825||8822|16
1719433800000|2024-06-26 20:30:00||8826||8826||8826||8826|39
1719434100000|2024-06-26 20:35:00|8826|8825|8835|8817|8835|8825|8825|8817|353
1719434400000|2024-06-26 20:40:00|8826|8825|8826|8825|8826|8825|8826|8825|74
1719434700000|2024-06-26 20:45:00||8818||8820||8820||8818|715
1719435000000|2024-06-26 20:50:00|8835|8826|8835|8826|8835|8826|8835|8826|102
1719435300000|2024-06-26 20:55:00|||||||||13
1719435600000|2024-06-26 21:00:00|||||||||11
1719435900000|2024-06-26 21:05:00|||||||||122
1719436200000|2024-06-26 21:10:00|||||||||4
1719436800000|2024-06-26 21:20:00|||||||||16
1719437400000|2024-06-26 21:30:00|||||||||77
1719437700000|2024-06-26 21:35:00|8832|8820|8826|8820|8834|8820|8826|8820|487
1719438000000|2024-06-26 21:40:00|8834|8818|8820|8818|8834|8818|8820|8818|301
1719438600000|2024-06-26 21:50:00|||||||||3
1719439200000|2024-06-26 22:00:00|8834|8825|8834|8825|8834|8825|8834|8825|1
1719439500000|2024-06-26 22:05:00|||||||||50
1719440100000|2024-06-26 22:15:00|||||||||1
1719440700000|2024-06-26 22:25:00|8826||8828||8834||8826||454
1719441300000|2024-06-26 22:35:00|||||||||10
1719441600000|2024-06-26 22:40:00||8824||8824||8824||8824|140
1719442500000|2024-06-26 22:55:00|||||||||1
1719442800000|2024-06-26 23:00:00||8825||8825||8825||8825|226
1719443100000|2024-06-26 23:05:00|||||||||210
1719444000000|2024-06-26 23:20:00||8824||8820||8824||8820|433
1719444300000|2024-06-26 23:25:00|||||||||25
1719444600000|2024-06-26 23:30:00|8826||8828||8828||8826||145
1719445200000|2024-06-26 23:40:00|||||||||27
1719445500000|2024-06-26 23:45:00|8827|8817|8827|8817|8827|8817|8827|8817|400
1719445800000|2024-06-26 23:50:00|8822|8816|8820|8816|8822|8816|8820|8816|122
1719446100000|2024-06-26 23:55:00|8827|8815|8816|8810|8827|8815|8816|8810|266
1719475200000|2024-06-27 08:00:00|8822|8790|8829|8800|8838|8800|8775|8770|1729
1719475500000|2024-06-27 08:05:00|8830||8824||8830||8811||700
1719475800000|2024-06-27 08:10:00|8825|8801|8819|8801|8825|8801|8819|8801|141
1719476100000|2024-06-27 08:15:00|8820|8802|8829|8801|8830|8802|8803|8801|207
1719476400000|2024-06-27 08:20:00|8827||8827||8828||8827||0
1719476700000|2024-06-27 08:25:00|8828|8802|8828|8802|8828|8802|8812|8802|200
1719477000000|2024-06-27 08:30:00|8827|8801|8805|8801|8827|8801|8805|8801|578
1719477300000|2024-06-27 08:35:00|8824|8805|8824|8803|8824|8805|8824|8801|487
1719477600000|2024-06-27 08:40:00|8810|8801|8809|8801|8810|8801|8809|8801|360
1719477900000|2024-06-27 08:45:00|||||||||202
1719478200000|2024-06-27 08:50:00|||||||||82
1719478500000|2024-06-27 08:55:00|||||||||208
1719478800000|2024-06-27 09:00:00|||||||||63
1719479100000|2024-06-27 09:05:00|||||||||98
1719479400000|2024-06-27 09:10:00|8828|8806|8825|8797|8828|8806|8816|8797|2388
1719479700000|2024-06-27 09:15:00|8823||8823||8823||8823||10
1719480000000|2024-06-27 09:20:00||8805||8805||8805||8805|0
1719480900000|2024-06-27 09:35:00|||||||||606
1719481200000|2024-06-27 09:40:00|||||||||160
1719481500000|2024-06-27 09:45:00|||||||||178
1719481800000|2024-06-27 09:50:00|||||||||987
1719482100000|2024-06-27 09:55:00|||||||||2
1719482400000|2024-06-27 10:00:00|||||||||18
1719483000000|2024-06-27 10:10:00|||||||||25
1719483300000|2024-06-27 10:15:00|||||||||709
1719483900000|2024-06-27 10:25:00|||||||||20
1719484200000|2024-06-27 10:30:00|||||||||1
1719484500000|2024-06-27 10:35:00|||||||||27
1719484800000|2024-06-27 10:40:00|8826|8810|8826|8810|8826|8815|8826|8810|202
1719485100000|2024-06-27 10:45:00|||||||||569
1719485400000|2024-06-27 10:50:00|||||||||8
1719485700000|2024-06-27 10:55:00|8825||8825||8825||8825||6
1719486000000|2024-06-27 11:00:00|8820|8808|8819|8805|8820|8817|8819|8805|68
1719486300000|2024-06-27 11:05:00|8826|8810|8823|8805|8834|8814|8823|8805|717
1719486600000|2024-06-27 11:10:00|||||||||121
1719486900000|2024-06-27 11:15:00|8822||8821||8822||8821||432
1719487200000|2024-06-27 11:20:00|8818||8823||8823||8818||21
1719487500000|2024-06-27 11:25:00|||||||||11
1719487800000|2024-06-27 11:30:00|8817||8823||8823||8817||869
1719488100000|2024-06-27 11:35:00||8806||8805||8806||8805|63
1719488400000|2024-06-27 11:40:00||8810||8805||8810||8805|81
1719488700000|2024-06-27 11:45:00||8806||8806||8806||8806|1
1719489000000|2024-06-27 11:50:00|||||||||175
1719489300000|2024-06-27 11:55:00|||||||||40
1719489600000|2024-06-27 12:00:00|||||||||207
1719489900000|2024-06-27 12:05:00|||||||||79
1719490200000|2024-06-27 12:10:00|||||||||165
1719490500000|2024-06-27 12:15:00|||||||||20
1719490800000|2024-06-27 12:20:00|||||||||46
1719491400000|2024-06-27 12:30:00|8822|8813|8830|8819|8830|8822|8820|8805|2605
1719491700000|2024-06-27 12:35:00|8829|8805|8820|8805|8830|8820|8820|8805|252
1719492000000|2024-06-27 12:40:00|||||||||94
1719492300000|2024-06-27 12:45:00|8830|8816|8834|8805|8834|8823|8830|8805|917
1719492600000|2024-06-27 12:50:00|8836|8809|8840|8824|8840|8833|8836|8809|1289
1719492900000|2024-06-27 12:55:00|||||||||539
1719493200000|2024-06-27 13:00:00|8839|8825|8839|8825|8839|8825|8839|8825|213
1719493500000|2024-06-27 13:05:00|8837||8840||8840||8836||930
1719493800000|2024-06-27 13:10:00|8846|8830|8846|8830|8846|8832|8846|8825|410
1719494100000|2024-06-27 13:15:00|8845|8831|8840|8831|8850|8831|8840|8831|481
1719494400000|2024-06-27 13:20:00|8850|8834|8850|8831|8850|8839|8850|8831|824
1719494700000|2024-06-27 13:25:00|8847|8832|8826|8818|8850|8835|8826|8805|10692
1719495000000|2024-06-27 13:30:00|8825|8810|8793|8776|8843|8829|8768|8760|44605
1719495300000|2024-06-27 13:35:00|8799|8777|8766|8758|8799|8791|8759|8756|40279
1719495600000|2024-06-27 13:40:00|8762|8756|8789|8782|8796|8787|8758|8753|19815
1719495900000|2024-06-27 13:45:00|8795|8783|8797|8793|8807|8802|8792|8782|35493
1719496200000|2024-06-27 13:50:00|8796|8790|8808|8799|8817|8815|8780|8777|14593
1719496500000|2024-06-27 13:55:00|8807|8795|8799|8795|8807|8800|8788|8781|8640
1719496800000|2024-06-27 14:00:00|8797|8793|8791|8787|8803|8800|8791|8785|11466
1719497100000|2024-06-27 14:05:00|8790|8788|8794|8791|8801|8799|8784|8780|12447
1719497400000|2024-06-27 14:10:00|8793|8790|8781|8776|8793|8790|8778|8775|9706
1719497700000|2024-06-27 14:15:00|8779|8777|8782|8778|8789|8785|8773|8771|11586
1719498000000|2024-06-27 14:20:00|8786|8780|8764|8761|8786|8783|8764|8761|8193
1719498300000|2024-06-27 14:25:00|8762|8760|8763|8759|8770|8766|8759|8757|14301
1719498600000|2024-06-27 14:30:00|8767|8760|8757|8753|8769|8764|8749|8745|39431
1719498900000|2024-06-27 14:35:00|8755|8754|8773|8765|8773|8766|8753|8752|9719
1719499200000|2024-06-27 14:40:00|8772|8767|8762|8759|8773|8769|8760|8758|5263
1719499500000|2024-06-27 14:45:00|8761|8758|8761|8758|8768|8763|8758|8755|9986
1719499800000|2024-06-27 14:50:00|8762|8759|8736|8732|8762|8759|8728|8726|60078
1719500100000|2024-06-27 14:55:00|8734|8731|8742|8738|8744|8738|8728|8723|19290
1719500400000|2024-06-27 15:00:00|8747|8737|8748|8740|8748|8740|8737|8732|5788
1719500700000|2024-06-27 15:05:00|8746|8739|8738|8735|8748|8744|8738|8735|6396
1719501000000|2024-06-27 15:10:00|8737|8734|8736|8733|8742|8740|8734|8730|5660
1719501300000|2024-06-27 15:15:00|8740|8734|8744|8741|8746|8742|8734|8732|11678
1719501600000|2024-06-27 15:20:00|8743|8740|8736|8735|8743|8740|8730|8726|15727
1719501900000|2024-06-27 15:25:00|8738|8736|8730|8727|8739|8738|8728|8725|16872
1719502200000|2024-06-27 15:30:00|8728|8725|8722|8718|8728|8727|8717|8715|36182
1719502500000|2024-06-27 15:35:00|8723|8721|8731|8727|8740|8734|8720|8716|17852
1719502800000|2024-06-27 15:40:00|8728|8724|8725|8722|8736|8734|8725|8722|1900
1719503100000|2024-06-27 15:45:00|8728|8723|8732|8730|8735|8732|8725|8723|6309
1719503400000|2024-06-27 15:50:00|8733|8731|8730|8727|8735|8731|8727|8723|4266
1719503700000|2024-06-27 15:55:00|8729|8728|8727|8724|8735|8731|8723|8720|5703
1719504000000|2024-06-27 16:00:00|8726|8722|8725|8722|8729|8725|8725|8721|717
1719504300000|2024-06-27 16:05:00|8724|8723|8734|8729|8734|8729|8723|8723|5108
1719504600000|2024-06-27 16:10:00|8736|8730|8726|8724|8736|8735|8722|8720|16994
1719504900000|2024-06-27 16:15:00|8727|8723|8720|8718|8728|8725|8720|8717|1950
1719505200000|2024-06-27 16:20:00|8723|8719|8723|8720|8727|8724|8721|8718|11121
1719505500000|2024-06-27 16:25:00|8722|8721|8720|8718|8722|8722|8718|8717|2765
1719505800000|2024-06-27 16:30:00|8721|8719|8728|8726|8729|8726|8719|8718|11719
1719506100000|2024-06-27 16:35:00|8729|8727|8728|8727|8729|8728|8726|8725|6875
1719506400000|2024-06-27 16:40:00|8729|8728|8729|8726|8729|8728|8724|8721|17657
1719506700000|2024-06-27 16:45:00|8730|8728|8732|8728|8732|8729|8729|8726|7895
1719507000000|2024-06-27 16:50:00|8731|8729|8740|8736|8740|8736|8731|8729|5682
1719507300000|2024-06-27 16:55:00|8739|8737|8738|8735|8745|8740|8738|8735|2883
1719507600000|2024-06-27 17:00:00|8739|8736|8743|8741|8748|8744|8737|8735|7833
1719507900000|2024-06-27 17:05:00|8742|8739|8742|8740|8742|8740|8739|8738|460
1719508200000|2024-06-27 17:10:00|8741|8739|8731|8729|8741|8739|8731|8728|4050
1719508500000|2024-06-27 17:15:00|8732|8730|8733|8731|8735|8733|8726|8724|19186
1719508800000|2024-06-27 17:20:00|8734|8732|8737|8735|8737|8735|8734|8732|2096
1719509100000|2024-06-27 17:25:00|8738|8736|8736|8733|8738|8736|8733|8730|1700
1719509400000|2024-06-27 17:30:00|8734|8730|8738|8735|8740|8736|8733|8730|3935
1719509700000|2024-06-27 17:35:00|8737|8736|8733|8730|8740|8737|8733|8730|6242
1719510000000|2024-06-27 17:40:00|8734|8731|8733|8731|8735|8733|8731|8730|2436
1719510300000|2024-06-27 17:45:00|8734|8732|8733|8730|8735|8733|8733|8730|1290
1719510600000|2024-06-27 17:50:00|8732|8731|8735|8733|8740|8738|8732|8730|6817
1719510900000|2024-06-27 17:55:00|8734|8730|8729|8727|8734|8731|8729|8727|3372
1719511200000|2024-06-27 18:00:00|8730|8726|8720|8716|8730|8726|8713|8711|13059
1719511500000|2024-06-27 18:05:00|8719|8717|8723|8720|8725|8723|8719|8717|3119
1719511800000|2024-06-27 18:10:00|8725|8722|8722|8717|8725|8723|8722|8717|2006
1719512100000|2024-06-27 18:15:00|8721|8720|8716|8714|8721|8721|8715|8710|6487
1719512400000|2024-06-27 18:20:00|8717|8715|8714|8712|8717|8716|8714|8712|3744
1719512700000|2024-06-27 18:25:00|8713|8711|8716|8714|8719|8717|8713|8710|6687
1719513000000|2024-06-27 18:30:00|8715|8712|8717|8715|8718|8717|8715|8712|3452
1719513300000|2024-06-27 18:35:00|8718|8716|8711|8710|8719|8717|8711|8709|7684
1719513600000|2024-06-27 18:40:00|8710|8709|8708|8706|8710|8709|8704|8701|10216
1719513900000|2024-06-27 18:45:00|8709|8707|8719|8716|8720|8716|8708|8707|4788
1719514200000|2024-06-27 18:50:00|8722|8717|8720|8718|8726|8723|8720|8717|3750
1719514500000|2024-06-27 18:55:00|8722|8719|8728|8725|8728|8725|8722|8719|1749
1719514800000|2024-06-27 19:00:00|8727|8726|8721|8718|8727|8726|8716|8714|4281
1719515100000|2024-06-27 19:05:00|8720|8717|8719|8718|8722|8719|8716|8713|6058
1719515400000|2024-06-27 19:10:00|8723|8717|8719|8715|8724|8721|8718|8715|6442
1719515700000|2024-06-27 19:15:00|8720|8716|8720|8718|8721|8719|8717|8716|7950
1719516000000|2024-06-27 19:20:00|8719|8719|8721|8720|8726|8723|8714|8713|11120
1719516300000|2024-06-27 19:25:00|8720|8719|8725|8724|8728|8724|8720|8719|7512
1719516600000|2024-06-27 19:30:00|8724|8723|8718|8715|8724|8723|8715|8713|20917
1719516900000|2024-06-27 19:35:00|8719|8717|8715|8713|8720|8718|8712|8711|10693
1719517200000|2024-06-27 19:40:00|8714|8712|8713|8711|8717|8715|8711|8710|16793
1719517500000|2024-06-27 19:45:00|8714|8712|8720|8717|8722|8720|8712|8710|29072
1719517800000|2024-06-27 19:50:00|8719|8718|8710|8708|8727|8724|8710|8708|42765
1719518100000|2024-06-27 19:55:00|8709|8705|8704|8703|8711|8709|8704|8703|89798
1719518400000|2024-06-27 20:00:00|8706|8702|8725|8715|8740|8715|8704|8702|56777
1719518700000|2024-06-27 20:05:00|||||||||2
1719519000000|2024-06-27 20:10:00|||||||||155
1719519300000|2024-06-27 20:15:00|8724|8710|8724|8710|8724|8710|8724|8710|346
1719519600000|2024-06-27 20:20:00|8715|8706|8715|8706|8715|8706|8715|8706|1035
1719519900000|2024-06-27 20:25:00|8705|8702|8705|8702|8705|8706|8705|8702|795
1719520200000|2024-06-27 20:30:00|||||||||83
1719520500000|2024-06-27 20:35:00|8708||8708||8708||8708||1
1719520800000|2024-06-27 20:40:00|8714|8701|8720|8701|8720|8701|8701|8700|3603
1719521400000|2024-06-27 20:50:00|8716|8705|8712|8705|8716|8705|8712|8705|451
1719521700000|2024-06-27 20:55:00|8720||8720||8720||8720||62
1719522000000|2024-06-27 21:00:00|8716||8720||8720||8716||510
1719522600000|2024-06-27 21:10:00|||||||||150
1719522900000|2024-06-27 21:15:00|8719|8712|8719|8712|8719|8712|8719|8712|105
1719523200000|2024-06-27 21:20:00|||||||||32
1719523500000|2024-06-27 21:25:00|8715|8705|8715|8705|8715|8705|8715|8705|901
1719523800000|2024-06-27 21:30:00|8711|8708|8719|8714|8719|8714|8711|8701|2524
1719524100000|2024-06-27 21:35:00|8715|8702|8715|8702|8715|8702|8715|8702|500
1719524400000|2024-06-27 21:40:00|||||||||20
1719524700000|2024-06-27 21:45:00|8705||8715||8715||8705||191
1719525000000|2024-06-27 21:50:00|8712||8715||8715||8712||687
1719525300000|2024-06-27 21:55:00|8713|8714|8713|8702|8713|8714|8713|8702|311
1719525600000|2024-06-27 22:00:00|||||||||3
1719525900000|2024-06-27 22:05:00||8710||8703||8710||8703|2055
1719526500000|2024-06-27 22:15:00|||||||||10
1719527100000|2024-06-27 22:25:00|||||||||1
1719527400000|2024-06-27 22:30:00|8710||8710||8710||8710||113
1719527700000|2024-06-27 22:35:00|8713||8713||8713||8713||60
1719528300000|2024-06-27 22:45:00|||||||||20
1719528600000|2024-06-27 22:50:00||8705||8707||8710||8703|58
1719528900000|2024-06-27 22:55:00||8705||8703||8705||8703|99
1719529800000|2024-06-27 23:10:00|8711|8707|8711|8707|8711|8707|8711|8707|121
1719530100000|2024-06-27 23:15:00||8705||8705||8705||8705|0
1719531000000|2024-06-27 23:30:00|||||||||1
1719531300000|2024-06-27 23:35:00|8712|8711|8711|8708|8712|8711|8711|8708|705
1719532200000|2024-06-27 23:50:00|8713|8707|8715|8712|8715|8712|8713|8707|6613
1719532500000|2024-06-27 23:55:00|8717|8713|8732|8713|8732|8713|8717|8713|625
1719561600000|2024-06-28 08:00:00|8754|8700|8731|8721|8754|8721|8731|8700|70
1719561900000|2024-06-28 08:05:00|8739|8720|8747|8720|8748|8720|8739|8720|875
1719562200000|2024-06-28 08:10:00|8748|8721|8747|8727|8748|8727|8746|8721|0
1719562500000|2024-06-28 08:15:00|8750||8749||8750||8749||5
1719562800000|2024-06-28 08:20:00|8750||8749||8750||8749||4
1719563100000|2024-06-28 08:25:00|8750||8749||8750||8749||0
1719563400000|2024-06-28 08:30:00|8750|8731|8750|8731|8750|8731|8750|8731|5
1719564000000|2024-06-28 08:40:00|||||||||10
1719564300000|2024-06-28 08:45:00||8733||8731||8733||8731|640
1719564600000|2024-06-28 08:50:00||8732||8732||8732||8732|25
1719565200000|2024-06-28 09:00:00|||||||||340
1719565500000|2024-06-28 09:05:00||8737||8737||8737||8737|797
1719565800000|2024-06-28 09:10:00|||||||||146
1719566100000|2024-06-28 09:15:00|8749||8750||8750||8749||530
1719566400000|2024-06-28 09:20:00|||||||||131
1719566700000|2024-06-28 09:25:00||8732||8737||8737||8732|300
1719567000000|2024-06-28 09:30:00||8738||8738||8738||8738|229
1719567300000|2024-06-28 09:35:00||8740||8742||8747||8737|1415
1719567600000|2024-06-28 09:40:00||8743||8737||8747||8737|965
1719567900000|2024-06-28 09:45:00||8738||8738||8738||8738|814
1719568200000|2024-06-28 09:50:00|||||||||501
1719568500000|2024-06-28 09:55:00|||||||||650
1719568800000|2024-06-28 10:00:00|||||||||123
1719569700000|2024-06-28 10:15:00|||||||||35
1719570300000|2024-06-28 10:25:00|8749||8750||8750||8749||87
1719570600000|2024-06-28 10:30:00|||||||||200
1719570900000|2024-06-28 10:35:00|||||||||10
1719571200000|2024-06-28 10:40:00|||||||||171
1719571500000|2024-06-28 10:45:00|8758|8740|8769|8748|8769|8752|8750|8740|4044
1719571800000|2024-06-28 10:50:00|8770||8768||8770||8768||2
1719572100000|2024-06-28 10:55:00|||||||||2
1719572400000|2024-06-28 11:00:00|8760|8749|8760|8738|8768|8749|8760|8737|890
1719572700000|2024-06-28 11:05:00|8755||8755||8755||8755||110
1719573000000|2024-06-28 11:10:00|||||||||85
1719573300000|2024-06-28 11:15:00|8754||8748||8754||8748||31
1719573600000|2024-06-28 11:20:00|8754||8754||8754||8754||1327
1719573900000|2024-06-28 11:25:00|||||||||1
1719574200000|2024-06-28 11:30:00||8741||8740||8741||8740|200
1719574500000|2024-06-28 11:35:00|8750||8746||8754||8746||438
1719574800000|2024-06-28 11:40:00|8753||8753||8753||8753||808
1719575100000|2024-06-28 11:45:00|8745||8753||8753||8745||1051
1719575400000|2024-06-28 11:50:00|||||||||513
1719575700000|2024-06-28 11:55:00|||||||||184
1719576000000|2024-06-28 12:00:00|||||||||121
1719576300000|2024-06-28 12:05:00|||||||||90
1719576600000|2024-06-28 12:10:00|8748|8737|8756|8737|8756|8740|8740|8737|1735
1719576900000|2024-06-28 12:15:00|||||||||107
1719577200000|2024-06-28 12:20:00|8745|8740|8755|8740|8755|8740|8745|8740|165
1719577500000|2024-06-28 12:25:00||8737||8737||8737||8737|138
1719577800000|2024-06-28 12:30:00|8750|8738|8748|8738|8750|8738|8740|8738|516
1719578100000|2024-06-28 12:35:00|8743|8737|8757|8740|8757|8743|8743|8737|1234
1719578400000|2024-06-28 12:40:00|8745|8737|8757|8720|8757|8737|8740|8720|740
1719578700000|2024-06-28 12:45:00|||||||||155
1719579000000|2024-06-28 12:50:00|8745|8728|8745|8728|8745|8728|8745|8728|1
1719579300000|2024-06-28 12:55:00|||||||||68
1719579600000|2024-06-28 13:00:00|||||||||2
1719579900000|2024-06-28 13:05:00|8740|8732|8745|8732|8745|8735|8740|8732|1099
1719580200000|2024-06-28 13:10:00|8750|8733|8750|8733|8750|8735|8750|8733|1338
1719580500000|2024-06-28 13:15:00|||||||||165
1719580800000|2024-06-28 13:20:00|8757|8732|8757|8747|8757|8747|8743|8732|7606
1719581100000|2024-06-28 13:25:00|8748|8748|8752|8711|8757|8748|8715|8707|11308
1719581400000|2024-06-28 13:30:00|8743|8720|8715|8707|8744|8720|8673|8660|58073
1719581700000|2024-06-28 13:35:00|8714|8712|8709|8700|8732|8725|8700|8694|17720
1719582000000|2024-06-28 13:40:00|8704|8702|8724|8716|8724|8717|8695|8685|18656
1719582300000|2024-06-28 13:45:00|8723|8717|8729|8722|8734|8727|8720|8713|17187
1719582600000|2024-06-28 13:50:00|8727|8723|8725|8720|8738|8733|8723|8720|9515
1719582900000|2024-06-28 13:55:00|8726|8722|8709|8705|8729|8725|8703|8701|13306
1719583200000|2024-06-28 14:00:00|8711|8704|8688|8685|8721|8716|8687|8683|22058
1719583500000|2024-06-28 14:05:00|8687|8683|8688|8686|8700|8695|8684|8680|27029
1719583800000|2024-06-28 14:10:00|8690|8687|8702|8701|8710|8707|8690|8686|14597
1719584100000|2024-06-28 14:15:00|8703|8702|8716|8709|8716|8709|8694|8690|14664
1719584400000|2024-06-28 14:20:00|8715|8708|8729|8723|8729|8727|8707|8704|12012
1719584700000|2024-06-28 14:25:00|8730|8724|8742|8739|8746|8742|8728|8722|5646
1719585000000|2024-06-28 14:30:00|8740|8740|8746|8741|8748|8745|8738|8735|15947
1719585300000|2024-06-28 14:35:00|8742|8740|8740|8737|8746|8743|8736|8733|7967
1719585600000|2024-06-28 14:40:00|8739|8734|8740|8735|8740|8735|8730|8725|5892
1719585900000|2024-06-28 14:45:00|8744|8736|8759|8752|8760|8758|8742|8736|16654
1719586200000|2024-06-28 14:50:00|8758|8755|8753|8749|8758|8755|8749|8743|9904
1719586500000|2024-06-28 14:55:00|8751|8747|8745|8740|8753|8748|8741|8736|8208
1719586800000|2024-06-28 15:00:00|8744|8737|8732|8728|8744|8738|8729|8726|1900
1719587100000|2024-06-28 15:05:00|8729|8726|8713|8710|8730|8727|8711|8703|50579
1719587400000|2024-06-28 15:10:00|8712|8707|8719|8715|8719|8715|8709|8703|8145
1719587700000|2024-06-28 15:15:00|8717|8714|8725|8721|8725|8722|8716|8710|3991
1719588000000|2024-06-28 15:20:00|8727|8722|8735|8730|8736|8733|8722|8719|8035
1719588300000|2024-06-28 15:25:00|8733|8731|8723|8720|8736|8731|8718|8711|5555
1719588600000|2024-06-28 15:30:00|8725|8722|8726|8722|8735|8730|8725|8721|1958
1719588900000|2024-06-28 15:35:00|8725|8723|8737|8734|8737|8734|8725|8722|11706
1719589200000|2024-06-28 15:40:00|8738|8733|8739|8737|8745|8742|8730|8724|22691
1719589500000|2024-06-28 15:45:00|8740|8738|8731|8724|8744|8740|8731|8724|3768
1719589800000|2024-06-28 15:50:00|8732|8726|8733|8728|8733|8730|8729|8724|971
1719590100000|2024-06-28 15:55:00|8734|8731|8740|8736|8745|8740|8733|8728|2440
1719590400000|2024-06-28 16:00:00|8742|8731|8737|8731|8742|8734|8735|8730|2092
1719590700000|2024-06-28 16:05:00|8735|8735|8726|8718|8738|8735|8724|8718|20433
1719591000000|2024-06-28 16:10:00|8725|8720|8721|8718|8725|8720|8717|8712|2191
1719591300000|2024-06-28 16:15:00|8722|8720|8715|8709|8722|8720|8713|8708|7429
1719591600000|2024-06-28 16:20:00|8716|8710|8699|8694|8716|8710|8698|8694|15038
1719591900000|2024-06-28 16:25:00|8698|8693|8696|8693|8699|8696|8695|8692|5149
1719592200000|2024-06-28 16:30:00|8695|8691|8685|8682|8696|8693|8685|8680|7806
1719592500000|2024-06-28 16:35:00|8686|8683|8681|8677|8687|8685|8678|8676|8749
1719592800000|2024-06-28 16:40:00|8679|8675|8684|8678|8684|8679|8675|8672|7014
1719593100000|2024-06-28 16:45:00|8681|8677|8672|8668|8681|8677|8670|8666|8701
1719593400000|2024-06-28 16:50:00|8671|8666|8674|8670|8680|8678|8670|8666|6798
1719593700000|2024-06-28 16:55:00|8673|8671|8682|8680|8684|8682|8672|8670|3483
1719594000000|2024-06-28 17:00:00|8680|8679|8680|8677|8684|8679|8675|8671|4352
1719594300000|2024-06-28 17:05:00|8681|8678|8682|8678|8685|8684|8680|8677|5226
1719594600000|2024-06-28 17:10:00|8681|8677|8680|8677|8682|8677|8673|8671|5609
1719594900000|2024-06-28 17:15:00|8679|8676|8682|8678|8688|8683|8676|8674|7986
1719595200000|2024-06-28 17:20:00|8681|8677|8680|8677|8686|8681|8676|8672|11077
1719595500000|2024-06-28 17:25:00|8681|8678|8687|8683|8688|8685|8680|8678|6532
1719595800000|2024-06-28 17:30:00|8686|8684|8686|8680|8687|8685|8683|8680|2107
1719596100000|2024-06-28 17:35:00|8687|8682|8688|8687|8689|8688|8686|8682|4455
1719596400000|2024-06-28 17:40:00|8689|8685|8685|8681|8689|8685|8683|8680|5620
1719596700000|2024-06-28 17:45:00|8684|8682|8682|8678|8685|8682|8682|8678|3482
1719597000000|2024-06-28 17:50:00|8681|8679|8675|8670|8681|8679|8673|8670|6318
1719597300000|2024-06-28 17:55:00|8677|8672|8676|8673|8678|8676|8673|8670|4200
1719597600000|2024-06-28 18:00:00|8675|8675|8675|8673|8679|8676|8672|8670|6775
1719597900000|2024-06-28 18:05:00|8676|8672|8675|8672|8676|8673|8668|8665|4510
1719598200000|2024-06-28 18:10:00|8676|8673|8679|8676|8680|8676|8674|8672|2015
1719598500000|2024-06-28 18:15:00|8678|8674|8678|8676|8678|8677|8675|8671|2499
1719598800000|2024-06-28 18:20:00|8677|8675|8671|8669|8678|8676|8666|8665|10136
1719599100000|2024-06-28 18:25:00|8673|8670|8674|8671|8680|8676|8673|8670|4848
1719599400000|2024-06-28 18:30:00|8675|8670|8675|8670|8676|8673|8670|8668|5344
1719599700000|2024-06-28 18:35:00|8674|8671|8680|8677|8685|8683|8674|8671|17282
1719600000000|2024-06-28 18:40:00|8681|8678|8682|8680|8683|8681|8677|8675|4727
1719600300000|2024-06-28 18:45:00|8680|8679|8676|8673|8680|8679|8673|8671|5704
1719600600000|2024-06-28 18:50:00|8675|8672|8683|8680|8688|8684|8675|8671|8482
1719600900000|2024-06-28 18:55:00|8682|8679|8672|8670|8682|8679|8672|8670|22987
1719601200000|2024-06-28 19:00:00|8671|8667|8665|8662|8671|8667|8663|8661|9980
1719601500000|2024-06-28 19:05:00|8666|8663|8665|8664|8667|8666|8664|8661|6282
1719601800000|2024-06-28 19:10:00|8667|8663|8664|8662|8670|8668|8663|8661|5548
1719602100000|2024-06-28 19:15:00|8663|8663|8662|8660|8667|8666|8659|8658|11173
1719602400000|2024-06-28 19:20:00|8663|8661|8665|8660|8668|8666|8660|8658|8989
1719602700000|2024-06-28 19:25:00|8664|8662|8665|8662|8669|8665|8662|8659|7090
1719603000000|2024-06-28 19:30:00|8664|8663|8662|8660|8669|8665|8658|8656|15327
1719603300000|2024-06-28 19:35:00|8663|8661|8665|8664|8668|8665|8660|8657|12177
1719603600000|2024-06-28 19:40:00|8664|8663|8670|8668|8676|8675|8663|8661|23003
1719603900000|2024-06-28 19:45:00|8669|8666|8666|8664|8669|8666|8662|8661|15745
1719604200000|2024-06-28 19:50:00|8665|8661|8655|8653|8668|8666|8655|8653|38386
1719604500000|2024-06-28 19:55:00|8654|8650|8649|8647|8656|8655|8645|8643|97841
1719604800000|2024-06-28 20:00:00|8650|8646|8659|8653|8680|8655|8650|8646|149212
1719605100000|2024-06-28 20:05:00|8657|8654|8660|8649|8660|8654|8654|8646|4158
1719605400000|2024-06-28 20:10:00|8665|8651|8659|8652|8665|8652|8659|8651|1078
1719605700000|2024-06-28 20:15:00|||||||||40
1719606000000|2024-06-28 20:20:00||8654||8654||8654||8654|59
1719606300000|2024-06-28 20:25:00|||||||||420
1719606600000|2024-06-28 20:30:00|||||||||387
1719606900000|2024-06-28 20:35:00||8646||8646||8646||8646|70
1719607500000|2024-06-28 20:45:00|8658||8658||8659||8658||367
1719607800000|2024-06-28 20:50:00|8659|8647|8658|8647|8659|8647|8658|8647|0
1719608100000|2024-06-28 20:55:00|8659||8658||8659||8658||51
1719820800000|2024-07-01 08:00:00|8875|8624|8696|8651|8875|8695|8696|8624|790
1719821100000|2024-07-01 08:05:00||8652||8656||8656||8652|100
1719821400000|2024-07-01 08:10:00||8657||8657||8657||8657|1
1719821700000|2024-07-01 08:15:00|||||||||16
1719822000000|2024-07-01 08:20:00|||||||||67
1719822600000|2024-07-01 08:30:00|||||||||50
1719822900000|2024-07-01 08:35:00||8661||8661||8661||8661|0
1719823200000|2024-07-01 08:40:00|8671|8660|8695|8660|8696|8661|8671|8660|249
1719823500000|2024-07-01 08:45:00|8696||8696||8696||8696||0
1719823800000|2024-07-01 08:50:00|8688||8688||8688||8688||1
1719824100000|2024-07-01 08:55:00||8661||8661||8661||8660|0
1719824400000|2024-07-01 09:00:00||8660||8660||8660||8660|27
1719824700000|2024-07-01 09:05:00||8661||8661||8661||8660|1
1719825000000|2024-07-01 09:10:00|8696|8660|8696|8667|8696|8680|8696|8660|150
1719825300000|2024-07-01 09:15:00|8671|8660|8667|8660|8671|8662|8667|8660|1910
1719825600000|2024-07-01 09:20:00||8661||8661||8661||8661|8
1719825900000|2024-07-01 09:25:00||8660||8660||8660||8660|1
1719826200000|2024-07-01 09:30:00|8665|8656|8662|8656|8667|8657|8661|8656|296
1719826500000|2024-07-01 09:35:00|8667|8650|8666|8651|8667|8651|8655|8650|509
1719826800000|2024-07-01 09:40:00||8650||8652||8653||8650|0
1719827400000|2024-07-01 09:50:00||8653||8652||8653||8652|100
1719827700000|2024-07-01 09:55:00||8653||8654||8654||8652|50
1719828000000|2024-07-01 10:00:00||8660||8654||8660||8654|121
1719828300000|2024-07-01 10:05:00|8667|8655|8667|8664|8667|8666|8667|8654|441
1719828600000|2024-07-01 10:10:00||8654||8655||8655||8654|200
1719828900000|2024-07-01 10:15:00||8654||8655||8658||8654|534
1719829200000|2024-07-01 10:20:00|8695|8654|8694|8665|8695|8667|8694|8654|204
1719829500000|2024-07-01 10:25:00||8657||8655||8658||8654|0
1719829800000|2024-07-01 10:30:00||8654||8660||8660||8654|75
1719830100000|2024-07-01 10:35:00|8689|8661|8694|8661|8694|8661|8689|8661|164
1719830400000|2024-07-01 10:40:00|8675||8665||8675||8665||402
1719830700000|2024-07-01 10:45:00|8664||8694||8694||8662||338
1719831300000|2024-07-01 10:55:00|||||||||275
1719831600000|2024-07-01 11:00:00|8693|8675|8693|8668|8693|8675|8693|8668|186
1719831900000|2024-07-01 11:05:00|8690|8678|8692|8662|8692|8678|8668|8661|1111
1719832200000|2024-07-01 11:10:00||8661||8662||8663||8661|25
1719832500000|2024-07-01 11:15:00||8669||8666||8669||8666|100
1719832800000|2024-07-01 11:20:00||8669||8669||8669||8669|0
1719833100000|2024-07-01 11:25:00||8666||8667||8667||8666|2
1719833400000|2024-07-01 11:30:00|||||||||14
1719833700000|2024-07-01 11:35:00|8682||8682||8682||8682||102
1719834000000|2024-07-01 11:40:00|||||||||1
1719834600000|2024-07-01 11:50:00||8676||8668||8676||8667|310
1719834900000|2024-07-01 11:55:00||8667||8667||8677||8667|548
1719835800000|2024-07-01 12:10:00|8679|8668|8679|8667|8679|8668|8679|8667|56
1719836100000|2024-07-01 12:15:00||8668||8668||8672||8667|236
1719836400000|2024-07-01 12:20:00|8680|8667|8680|8670|8680|8670|8680|8667|89
1719836700000|2024-07-01 12:25:00|||||||||300
1719837000000|2024-07-01 12:30:00|8682|8673|8679|8673|8682|8673|8679|8673|71
1719837300000|2024-07-01 12:35:00|8681||8681||8681||8681||99
1719837600000|2024-07-01 12:40:00|8679|8675|8680|8673|8680|8678|8679|8667|480
1719837900000|2024-07-01 12:45:00|8679|8674|8679|8672|8679|8676|8679|8670|835
1719838200000|2024-07-01 12:50:00||8673||8676||8677||8673|792
1719838500000|2024-07-01 12:55:00|8682|8677|8682|8676|8682|8677|8682|8676|156
1719838800000|2024-07-01 13:00:00|8681|8675|8681|8675|8681|8676|8681|8675|413
1719839100000|2024-07-01 13:05:00|||||||||42
1719839400000|2024-07-01 13:10:00|||||||||84
1719839700000|2024-07-01 13:15:00|8679|8673|8682|8677|8682|8677|8679|8673|921
1719840000000|2024-07-01 13:20:00|8685|8678|8695|8684|8695|8684|8685|8677|667
1719840300000|2024-07-01 13:25:00|8691|8680|8675|8658|8695|8680|8663|8658|2708
1719840600000|2024-07-01 13:30:00|8661|8661|8705|8696|8740|8725|8661|8661|17297
1719840900000|2024-07-01 13:35:00|8710|8698|8721|8713|8737|8731|8710|8698|15734
1719841200000|2024-07-01 13:40:00|8727|8716|8765|8757|8765|8759|8721|8715|21603
1719841500000|2024-07-01 13:45:00|8762|8756|8722|8718|8762|8756|8720|8712|7609
1719841800000|2024-07-01 13:50:00|8719|8713|8725|8718|8732|8727|8712|8704|6346
1719842100000|2024-07-01 13:55:00|8724|8719|8715|8709|8724|8719|8710|8706|9046
1719842400000|2024-07-01 14:00:00|8714|8707|8730|8727|8736|8730|8714|8707|10171
1719842700000|2024-07-01 14:05:00|8728|8725|8712|8709|8728|8725|8701|8695|9654
1719843000000|2024-07-01 14:10:00|8713|8708|8692|8686|8714|8710|8689|8686|6884
1719843300000|2024-07-01 14:15:00|8689|8685|8715|8710|8715|8710|8689|8685|5825
1719843600000|2024-07-01 14:20:00|8713|8709|8691|8686|8713|8709|8686|8681|6371
1719843900000|2024-07-01 14:25:00|8692|8688|8693|8688|8700|8697|8691|8686|3291
1719844200000|2024-07-01 14:30:00|8692|8687|8695|8690|8697|8692|8687|8684|8580
1719844500000|2024-07-01 14:35:00|8694|8691|8679|8674|8699|8696|8678|8674|8736
1719844800000|2024-07-01 14:40:00|8677|8673|8679|8675|8687|8680|8674|8670|112460
1719845100000|2024-07-01 14:45:00|8680|8677|8671|8666|8680|8677|8662|8660|69049
1719845400000|2024-07-01 14:50:00|8670|8665|8666|8662|8672|8669|8665|8662|5689
1719845700000|2024-07-01 14:55:00|8664|8661|8667|8662|8673|8671|8664|8661|14281
1719846000000|2024-07-01 15:00:00|8668|8663|8670|8666|8670|8667|8668|8662|9245
1719846300000|2024-07-01 15:05:00|8669|8665|8668|8664|8671|8669|8665|8660|5001
1719846600000|2024-07-01 15:10:00|8670|8667|8670|8667|8677|8673|8669|8666|5749
1719846900000|2024-07-01 15:15:00|8669|8666|8674|8671|8677|8673|8669|8665|3584
1719847200000|2024-07-01 15:20:00|8676|8669|8670|8667|8677|8673|8664|8661|8250
1719847500000|2024-07-01 15:25:00|8672|8670|8663|8661|8672|8670|8658|8655|11979
1719847800000|2024-07-01 15:30:00|8662|8660|8665|8660|8667|8662|8659|8655|8094
1719848100000|2024-07-01 15:35:00|8664|8659|8653|8649|8664|8659|8648|8647|13898
1719848400000|2024-07-01 15:40:00|8654|8650|8655|8651|8661|8655|8651|8648|6655
1719848700000|2024-07-01 15:45:00|8657|8652|8660|8657|8660|8657|8656|8651|2535
1719849000000|2024-07-01 15:50:00|8661|8656|8660|8655|8668|8661|8658|8655|4656
1719849300000|2024-07-01 15:55:00|8661|8657|8661|8656|8662|8660|8660|8655|3037
1719849600000|2024-07-01 16:00:00|8660|8655|8655|8651|8660|8657|8652|8651|6636
1719849900000|2024-07-01 16:05:00|8656|8654|8672|8666|8673|8666|8656|8652|55980
1719850200000|2024-07-01 16:10:00|8671|8667|8669|8665|8671|8667|8663|8656|51726
1719850500000|2024-07-01 16:15:00|8668|8666|8658|8654|8669|8667|8658|8654|6020
1719850800000|2024-07-01 16:20:00|8657|8653|8638|8635|8658|8653|8638|8635|15445
1719851100000|2024-07-01 16:25:00|8637|8636|8645|8641|8645|8643|8637|8636|44591
1719851400000|2024-07-01 16:30:00|8644|8638|8643|8639|8644|8642|8632|8630|14295
1719851700000|2024-07-01 16:35:00|8645|8641|8651|8648|8655|8650|8645|8639|4520
1719852000000|2024-07-01 16:40:00|8650|8646|8646|8645|8651|8646|8644|8640|6883
1719852300000|2024-07-01 16:45:00|8648|8644|8627|8624|8648|8644|8627|8623|8086
1719852600000|2024-07-01 16:50:00|8626|8622|8627|8624|8627|8625|8622|8620|8981
1719852900000|2024-07-01 16:55:00|8626|8625|8626|8625|8631|8629|8626|8624|8472
1719853200000|2024-07-01 17:00:00|8625|8624|8622|8620|8625|8624|8616|8612|16828
1719853500000|2024-07-01 17:05:00|8623|8621|8627|8625|8629|8627|8623|8621|5500
1719853800000|2024-07-01 17:10:00|8626|8624|8619|8617|8627|8624|8619|8617|10607
1719854100000|2024-07-01 17:15:00|8620|8618|8623|8621|8625|8624|8619|8618|11939
1719854400000|2024-07-01 17:20:00|8622|8620|8614|8611|8622|8620|8612|8610|11059
1719854700000|2024-07-01 17:25:00|8613|8612|8613|8611|8613|8612|8610|8608|7905
1719855000000|2024-07-01 17:30:00|8612|8610|8610|8608|8612|8611|8607|8605|15439
1719855300000|2024-07-01 17:35:00|8609|8607|8612|8611|8613|8611|8603|8601|23586
1719855600000|2024-07-01 17:40:00|8611|8610|8616|8614|8617|8615|8609|8607|7604
1719855900000|2024-07-01 17:45:00|8615|8613|8604|8602|8615|8613|8603|8601|15615
1719856200000|2024-07-01 17:50:00|8603|8603|8615|8613|8619|8614|8603|8603|70943
1719856500000|2024-07-01 17:55:00|8616|8614|8618|8617|8619|8617|8615|8613|6023
1719856800000|2024-07-01 18:00:00|8619|8616|8625|8623|8625|8623|8617|8614|6479
1719857100000|2024-07-01 18:05:00|8626|8624|8626|8624|8632|8629|8626|8623|5125
1719857400000|2024-07-01 18:10:00|8624|8623|8625|8622|8627|8625|8620|8619|7556
1719857700000|2024-07-01 18:15:00|8627|8623|8626|8624|8631|8628|8625|8623|9126
1719858000000|2024-07-01 18:20:00|8625|8623|8623|8620|8627|8624|8621|8618|7653
1719858300000|2024-07-01 18:25:00|8621|8619|8618|8616|8622|8620|8616|8613|5547
1719858600000|2024-07-01 18:30:00|8617|8615|8619|8616|8619|8618|8614|8610|8236
1719858900000|2024-07-01 18:35:00|8621|8617|8621|8619|8626|8624|8620|8617|6897
1719859200000|2024-07-01 18:40:00|8622|8620|8623|8621|8625|8623|8622|8620|6903
1719859500000|2024-07-01 18:45:00|8624|8622|8626|8624|8626|8624|8621|8620|7272
1719859800000|2024-07-01 18:50:00|8625|8622|8621|8619|8625|8623|8616|8614|9215
1719860100000|2024-07-01 18:55:00|8620|8618|8614|8612|8620|8619|8614|8611|7117
1719860400000|2024-07-01 19:00:00|8613|8611|8609|8607|8616|8613|8609|8606|7588
1719860700000|2024-07-01 19:05:00|8610|8608|8614|8612|8618|8615|8610|8608|13144
1719861000000|2024-07-01 19:10:00|8613|8611|8603|8601|8613|8611|8599|8597|22853
1719861300000|2024-07-01 19:15:00|8602|8600|8602|8600|8605|8604|8598|8596|13170
1719861600000|2024-07-01 19:20:00|8601|8598|8599|8597|8601|8599|8595|8593|22075
1719861900000|2024-07-01 19:25:00|8598|8596|8599|8596|8604|8601|8598|8595|13608
1719862200000|2024-07-01 19:30:00|8598|8597|8601|8599|8602|8600|8597|8595|12769
1719862500000|2024-07-01 19:35:00|8600|8598|8603|8602|8607|8604|8598|8597|13429
1719862800000|2024-07-01 19:40:00|8604|8601|8601|8599|8608|8606|8600|8599|13607
1719863100000|2024-07-01 19:45:00|8600|8598|8610|8608|8614|8612|8600|8598|15777
1719863400000|2024-07-01 19:50:00|8611|8607|8621|8619|8622|8620|8609|8606|37696
1719863700000|2024-07-01 19:55:00|8622|8620|8621|8619|8629|8627|8619|8617|74308
1719864000000|2024-07-01 20:00:00|8650|8618|8629|8608|8650|8621|8629|8607|57161
1719864300000|2024-07-01 20:05:00|8627||8630||8630||8627||578
1719864600000|2024-07-01 20:10:00|8629|8610|8629|8610|8629|8610|8629|8610|24
1719864900000|2024-07-01 20:15:00|||||||||77
1719865800000|2024-07-01 20:30:00||8611||8611||8611||8611|20
1719866100000|2024-07-01 20:35:00|||||||||10
1719866400000|2024-07-01 20:40:00|||||||||5
1719866700000|2024-07-01 20:45:00|||||||||35
1719867300000|2024-07-01 20:55:00|8627|8613|8629|8613|8629|8613|8627|8613|5
1719867600000|2024-07-01 21:00:00||8618||8618||8618||8618|3
1719867900000|2024-07-01 21:05:00||8620||8620||8620||8620|203
1719868500000|2024-07-01 21:15:00|8650|8623|8656|8630|8656|8646|8650|8623|1306
1719869100000|2024-07-01 21:25:00|8645||8645||8645||8645||117
1719869400000|2024-07-01 21:30:00|8656|8642|8660|8630|8660|8642|8656|8630|800
1719869700000|2024-07-01 21:35:00|||||||||1
1719870000000|2024-07-01 21:40:00|||||||||21
1719870300000|2024-07-01 21:45:00|8649|8652|8665|8636|8665|8652|8649|8636|537
1719871200000|2024-07-01 22:00:00|8650|8647|8659|8653|8659|8653|8650|8647|714
1719871500000|2024-07-01 22:05:00|||||||||10
1719872100000|2024-07-01 22:15:00|||||||||10
1719872700000|2024-07-01 22:25:00|8653|8647|8659|8636|8659|8647|8645|8636|881
1719873300000|2024-07-01 22:35:00|||||||||5
1719873900000|2024-07-01 22:45:00|8642||8642||8642||8642||264
1719874200000|2024-07-01 22:50:00|||||||||100
1719874500000|2024-07-01 22:55:00|8640|8639|8639|8636|8642|8639|8639|8636|151
1719874800000|2024-07-01 23:00:00|8642|8637|8642|8636|8642|8637|8642|8636|230
1719875100000|2024-07-01 23:05:00|8659|8642|8659|8636|8659|8642|8659|8636|151
1719875400000|2024-07-01 23:10:00|8647|8637|8659|8636|8659|8637|8643|8636|0
1719876000000|2024-07-01 23:20:00|||||||||21
1719876300000|2024-07-01 23:25:00||8645||8645||8645||8645|21
1719877200000|2024-07-01 23:40:00|8659|8652|8656|8652|8659|8652|8656|8652|0
1719877500000|2024-07-01 23:45:00|8660|8655|8658|8652|8660|8655|8658|8652|0
1719877800000|2024-07-01 23:50:00|8660||8657||8660||8654||0
1719878100000|2024-07-01 23:55:00|||||||||20
1719907200000|2024-07-02 08:00:00|8578|8577|8585|8555|8598|8591|8578|8555|2059
1719907500000|2024-07-02 08:05:00|8590||8590||8590||8587||43
1719907800000|2024-07-02 08:10:00|8620|8580|8584|8551|8620|8580|8584|8551|1306
1719908100000|2024-07-02 08:15:00|||||||||78
1719908400000|2024-07-02 08:20:00|8586|8552|8585|8552|8586|8552|8584|8552|22
1719908700000|2024-07-02 08:25:00|8586||8586||8586||8584||5
1719909000000|2024-07-02 08:30:00|8581|8562|8581|8571|8581|8571|8581|8562|10
1719909300000|2024-07-02 08:35:00|8586|8572|8586|8575|8586|8580|8586|8572|518
1719909600000|2024-07-02 08:40:00|8582||8581||8586||8581||121
1719909900000|2024-07-02 08:45:00|8586||8586||8586||8584||90
1719910200000|2024-07-02 08:50:00|||||||||118
1719910500000|2024-07-02 08:55:00|||||||||200
1719911400000|2024-07-02 09:10:00|8580||8586||8586||8580||250
1719911700000|2024-07-02 09:15:00|8580|8578|8601|8575|8601|8578|8580|8575|954
1719912000000|2024-07-02 09:20:00|8598||8604||8604||8580||2367
1719912600000|2024-07-02 09:30:00|8602|8585|8602|8585|8603|8585|8602|8585|87
1719912900000|2024-07-02 09:35:00|8603||8594||8603||8594||20
1719913200000|2024-07-02 09:40:00|8600|8590|8599|8590|8600|8590|8599|8590|118
1719913500000|2024-07-02 09:45:00|8600|8585|8603|8585|8603|8585|8590|8585|866
1719913800000|2024-07-02 09:50:00|8598||8598||8598||8597||73
1719914100000|2024-07-02 09:55:00|||||||||49
1719914400000|2024-07-02 10:00:00|||||||||47
1719915000000|2024-07-02 10:10:00|||||||||10
1719915300000|2024-07-02 10:15:00|||||||||24
1719915600000|2024-07-02 10:20:00|||||||||51
1719915900000|2024-07-02 10:25:00|||||||||180
1719916200000|2024-07-02 10:30:00|||||||||103
1719917100000|2024-07-02 10:45:00|||||||||20
1719917700000|2024-07-02 10:55:00|||||||||19
1719918000000|2024-07-02 11:00:00|8597||8597||8598||8597||524
1719918300000|2024-07-02 11:05:00|8598|8590|8598|8590|8598|8590|8594|8590|220
1719918600000|2024-07-02 11:10:00||8585||8585||8585||8585|36
1719918900000|2024-07-02 11:15:00|8597||8598||8598||8596||100
1719919200000|2024-07-02 11:20:00|||||||||182
1719919500000|2024-07-02 11:25:00|8600||8600||8600||8600||387
1719919800000|2024-07-02 11:30:00|8594||8600||8600||8592||32
1719920100000|2024-07-02 11:35:00|8615|8588|8619|8588|8619|8603|8615|8585|1339
1719920400000|2024-07-02 11:40:00|8615|8589|8612|8589|8615|8589|8612|8589|400
1719920700000|2024-07-02 11:45:00|8615|8600|8615|8607|8615|8608|8615|8600|625
1719921000000|2024-07-02 11:50:00|8611|8595|8611|8595|8611|8595|8607|8595|782
1719921300000|2024-07-02 11:55:00||8589||8589||8589||8589|0
1719921600000|2024-07-02 12:00:00|||||||||378
1719922500000|2024-07-02 12:15:00||8590||8597||8597||8590|399
1719922800000|2024-07-02 12:20:00|8610|8600|8610|8600|8610|8600|8610|8600|36
1719923100000|2024-07-02 12:25:00|8608|8602|8608|8600|8608|8602|8608|8600|56
1719923400000|2024-07-02 12:30:00|8607|8597|8607|8597|8607|8597|8607|8597|506
1719923700000|2024-07-02 12:35:00|8610|8598|8606|8597|8610|8598|8604|8597|830
1719924000000|2024-07-02 12:40:00||8598||8600||8600||8597|108
1719924300000|2024-07-02 12:45:00|||||||||20
1719924600000|2024-07-02 12:50:00|8603||8611||8611||8603||379
1719924900000|2024-07-02 12:55:00|8610||8610||8610||8610||138
1719925200000|2024-07-02 13:00:00|8603|8591|8610|8590|8610|8591|8601|8590|1073
1719925500000|2024-07-02 13:05:00|8608|8591|8608|8590|8608|8591|8608|8590|264
1719925800000|2024-07-02 13:10:00|8612|8600|8612|8600|8612|8600|8612|8600|1217
1719926100000|2024-07-02 13:15:00|8619|8605|8619|8600|8619|8605|8619|8600|327
1719926400000|2024-07-02 13:20:00||8601||8601||8601||8601|183
1719926700000|2024-07-02 13:25:00|8620|8611|8624|8602|8655|8619|8620|8601|4698
1719927000000|2024-07-02 13:30:00|8608|8600|8572|8561|8608|8600|8531|8526|45882
1719927300000|2024-07-02 13:35:00|8570|8565|8579|8568|8588|8579|8555|8552|17932
1719927600000|2024-07-02 13:40:00|8580|8572|8585|8576|8597|8589|8577|8571|20705
1719927900000|2024-07-02 13:45:00|8583|8577|8573|8565|8584|8577|8570|8565|14379
1719928200000|2024-07-02 13:50:00|8571|8566|8584|8579|8590|8586|8565|8563|13054
1719928500000|2024-07-02 13:55:00|8580|8578|8576|8569|8584|8578|8569|8563|15107
1719928800000|2024-07-02 14:00:00|8579|8574|8565|8558|8583|8575|8561|8554|22130
1719929100000|2024-07-02 14:05:00|8566|8562|8568|8564|8573|8566|8558|8555|8773
1719929400000|2024-07-02 14:10:00|8566|8563|8559|8556|8566|8563|8554|8551|16970
1719929700000|2024-07-02 14:15:00|8558|8557|8557|8554|8561|8558|8549|8546|17331
1719930000000|2024-07-02 14:20:00|8556|8552|8539|8535|8559|8556|8535|8533|20465
1719930300000|2024-07-02 14:25:00|8538|8537|8543|8537|8547|8541|8530|8528|17775
1719930600000|2024-07-02 14:30:00|8541|8539|8541|8538|8544|8540|8535|8531|24572
1719930900000|2024-07-02 14:35:00|8543|8540|8527|8522|8544|8541|8523|8521|24782
1719931200000|2024-07-02 14:40:00|8522|8521|8513|8509|8531|8526|8508|8507|18857
1719931500000|2024-07-02 14:45:00|8512|8507|8524|8520|8530|8525|8510|8506|16551
1719931800000|2024-07-02 14:50:00|8523|8521|8530|8527|8530|8528|8522|8519|6082
1719932100000|2024-07-02 14:55:00|8529|8528|8539|8536|8540|8538|8528|8522|10396
1719932400000|2024-07-02 15:00:00|8540|8537|8552|8548|8553|8549|8538|8535|12403
1719932700000|2024-07-02 15:05:00|8551|8551|8567|8562|8568|8562|8551|8548|23250
1719933000000|2024-07-02 15:10:00|8572|8564|8588|8583|8589|8585|8572|8564|9711
1719933300000|2024-07-02 15:15:00|8589|8584|8668|8661|8689|8687|8589|8584|91174
1719933600000|2024-07-02 15:20:00|8667|8660|8682|8680|8734|8723|8667|8660|43154
1719933900000|2024-07-02 15:25:00|8683|8675|8680|8672|8684|8679|8665|8662|17975
1719934200000|2024-07-02 15:30:00|8679|8667|8652|8649|8679|8667|8649|8642|11126
1719934500000|2024-07-02 15:35:00|8653|8644|8651|8646|8660|8655|8649|8642|6823
1719934800000|2024-07-02 15:40:00|8648|8644|8641|8634|8648|8644|8633|8628|6427
1719935100000|2024-07-02 15:45:00|8639|8635|8634|8630|8644|8638|8634|8629|4402
1719935400000|2024-07-02 15:50:00|8636|8633|8640|8636|8643|8638|8636|8629|9030
1719935700000|2024-07-02 15:55:00|8637|8635|8660|8655|8667|8662|8636|8633|15140
1719936000000|2024-07-02 16:00:00|8663|8659|8641|8637|8663|8659|8635|8631|18349
1719936300000|2024-07-02 16:05:00|8640|8634|8632|8628|8640|8634|8630|8626|4205
1719936600000|2024-07-02 16:10:00|8631|8627|8632|8627|8634|8628|8623|8618|4312
1719936900000|2024-07-02 16:15:00|8631|8628|8628|8625|8631|8629|8628|8625|4800
1719937200000|2024-07-02 16:20:00|8626|8622|8632|8627|8635|8630|8622|8618|2850
1719937500000|2024-07-02 16:25:00|8633|8628|8645|8641|8651|8649|8633|8628|17282
1719937800000|2024-07-02 16:30:00|8644|8643|8648|8643|8648|8643|8639|8633|3009
1719938100000|2024-07-02 16:35:00|8647|8640|8646|8643|8649|8644|8642|8637|2750
1719938400000|2024-07-02 16:40:00|8649|8645|8641|8638|8649|8645|8640|8635|1808
1719938700000|2024-07-02 16:45:00|8643|8639|8647|8642|8648|8642|8638|8635|5928
1719939000000|2024-07-02 16:50:00|8650|8643|8667|8662|8667|8662|8650|8643|3700
1719939300000|2024-07-02 16:55:00|8666|8663|8669|8665|8670|8667|8661|8659|12238
1719939600000|2024-07-02 17:00:00|8670|8666|8670|8666|8673|8671|8669|8664|2924
1719939900000|2024-07-02 17:05:00|8669|8667|8672|8668|8675|8670|8665|8663|12076
1719940200000|2024-07-02 17:10:00|8675|8669|8668|8663|8678|8676|8666|8662|7533
1719940500000|2024-07-02 17:15:00|8670|8665|8666|8662|8673|8671|8666|8662|10339
1719940800000|2024-07-02 17:20:00|8665|8663|8662|8661|8671|8667|8662|8656|4493
1719941100000|2024-07-02 17:25:00|8663|8656|8662|8659|8665|8662|8661|8656|2347
1719941400000|2024-07-02 17:30:00|8665|8661|8663|8660|8669|8667|8659|8656|11571
1719941700000|2024-07-02 17:35:00|8664|8661|8667|8666|8670|8668|8663|8661|5655
1719942000000|2024-07-02 17:40:00|8666|8662|8667|8663|8667|8664|8664|8661|2120
1719942300000|2024-07-02 17:45:00|8665|8661|8667|8663|8667|8664|8664|8661|2510
1719942600000|2024-07-02 17:50:00|8669|8665|8664|8662|8673|8669|8664|8661|4842
1719942900000|2024-07-02 17:55:00|8663|8663|8658|8656|8669|8665|8658|8656|4973
1719943200000|2024-07-02 18:00:00|8660|8657|8656|8655|8661|8660|8655|8652|7469
1719943500000|2024-07-02 18:05:00|8655|8654|8655|8651|8662|8659|8654|8651|6885
1719943800000|2024-07-02 18:10:00|8656|8652|8663|8660|8664|8663|8655|8652|11711
1719944100000|2024-07-02 18:15:00|8662|8661|8660|8658|8665|8664|8660|8656|3286
1719944400000|2024-07-02 18:20:00|8659|8659|8668|8664|8668|8664|8659|8656|12095
1719944700000|2024-07-02 18:25:00|8667|8663|8653|8650|8667|8665|8652|8650|7807
1719945000000|2024-07-02 18:30:00|8652|8651|8652|8649|8653|8652|8648|8645|8272
1719945300000|2024-07-02 18:35:00|8651|8648|8656|8652|8657|8655|8650|8648|600
1719945600000|2024-07-02 18:40:00|8655|8651|8665|8659|8665|8660|8652|8649|5308
1719945900000|2024-07-02 18:45:00|8666|8663|8665|8662|8672|8667|8663|8661|5849
1719946200000|2024-07-02 18:50:00|8666|8663|8665|8661|8668|8664|8661|8657|4007
1719946500000|2024-07-02 18:55:00|8666|8662|8663|8661|8668|8664|8662|8660|2434
1719946800000|2024-07-02 19:00:00|8664|8660|8665|8662|8667|8665|8662|8660|3009
1719947100000|2024-07-02 19:05:00|8664|8663|8671|8668|8674|8671|8664|8663|5940
1719947400000|2024-07-02 19:10:00|8672|8669|8667|8665|8672|8671|8663|8661|11727
1719947700000|2024-07-02 19:15:00|8666|8664|8671|8669|8674|8671|8665|8664|6709
1719948000000|2024-07-02 19:20:00|8673|8670|8678|8676|8680|8678|8671|8668|3924
1719948300000|2024-07-02 19:25:00|8679|8677|8688|8687|8689|8687|8679|8677|11841
1719948600000|2024-07-02 19:30:00|8687|8686|8697|8695|8699|8697|8686|8683|13984
1719948900000|2024-07-02 19:35:00|8696|8694|8690|8687|8697|8695|8688|8685|15289
1719949200000|2024-07-02 19:40:00|8689|8686|8688|8687|8691|8690|8680|8679|19141
1719949500000|2024-07-02 19:45:00|8690|8688|8688|8687|8696|8693|8686|8683|21208
1719949800000|2024-07-02 19:50:00|8690|8688|8689|8687|8697|8695|8684|8682|46579
1719950100000|2024-07-02 19:55:00|8687|8683|8687|8685|8690|8689|8679|8676|61251
1719950400000|2024-07-02 20:00:00|8689|8680|8690|8680|8694|8680|8684|8680|659
1719950700000|2024-07-02 20:05:00|||||||||3
1719951000000|2024-07-02 20:10:00|8686||8686||8686||8685||241
1719951600000|2024-07-02 20:20:00|8687||8687||8687||8687||100
1719952200000|2024-07-02 20:30:00|||||||||13
1719952500000|2024-07-02 20:35:00|8685||8685||8685||8685||19
1719952800000|2024-07-02 20:40:00|8687|8685|8709|8680|8725|8705|8686|8680|8429
1719953100000|2024-07-02 20:45:00|8705|8681|8702|8681|8705|8681|8702|8681|1
1719953400000|2024-07-02 20:50:00|||||||||4
1719953700000|2024-07-02 20:55:00||8680||8680||8680||8680|15
1719954000000|2024-07-02 21:00:00|||||||||144
1719954300000|2024-07-02 21:05:00|8695|8682|8695|8682|8695|8682|8695|8682|50
1719954600000|2024-07-02 21:10:00|||||||||700
1719955200000|2024-07-02 21:20:00|||||||||200
1719956100000|2024-07-02 21:35:00||8689||8689||8689||8689|343
1719956400000|2024-07-02 21:40:00|||||||||51
1719957000000|2024-07-02 21:50:00|8690|8691|8695|8691|8695|8691|8690|8691|147
1719957300000|2024-07-02 21:55:00|8701||8701||8701||8701||733
1719957600000|2024-07-02 22:00:00|8700||8700||8700||8700||0
1719957900000|2024-07-02 22:05:00|8701||8701||8701||8701||101
1719958200000|2024-07-02 22:10:00||8695||8695||8695||8695|25
1719958500000|2024-07-02 22:15:00|||||||||14
1719958800000|2024-07-02 22:20:00|||||||||40
1719959100000|2024-07-02 22:25:00|||||||||338
1719959700000|2024-07-02 22:35:00|||||||||226
1719960900000|2024-07-02 22:55:00|||||||||26
1719961200000|2024-07-02 23:00:00|8704|8700|8701|8695|8704|8700|8700|8695|638
1719961500000|2024-07-02 23:05:00|8700||8700||8700||8700||307
1719961800000|2024-07-02 23:10:00|8701|8691|8701|8691|8701|8691|8701|8691|111
1719962100000|2024-07-02 23:15:00|8700||8700||8700||8700||250
1719962700000|2024-07-02 23:25:00|||||||||10
1719963000000|2024-07-02 23:30:00|||||||||200
1719963300000|2024-07-02 23:35:00|8701|8697|8701|8691|8701|8697|8701|8691|574
1719963600000|2024-07-02 23:40:00|8700||8700||8700||8700||280
1719963900000|2024-07-02 23:45:00|||||||||802
1719964200000|2024-07-02 23:50:00|||||||||10
1719964500000|2024-07-02 23:55:00|8701|8695|8701|8695|8701|8695|8701|8695|311
1719993600000|2024-07-03 08:00:00|8870|8820|8827|8819|8870|8825|8816|8790|4420
1719993900000|2024-07-03 08:05:00|8825|8817|8827|8807|8827|8817|8825|8806|1237
1719994200000|2024-07-03 08:10:00|8825|8806|8831|8817|8831|8817|8818|8806|922
1719994500000|2024-07-03 08:15:00|8830|8818|8830|8818|8830|8818|8829|8818|303
1719994800000|2024-07-03 08:20:00|8829||8828||8829||8828||55
1719995100000|2024-07-03 08:25:00|8826|8823|8823|8818|8831|8823|8823|8818|1066
1719995400000|2024-07-03 08:30:00|8820||8823||8823||8820||346
1719996000000|2024-07-03 08:40:00|8831||8830||8831||8830||262
1719996300000|2024-07-03 08:45:00|||||||||25
1719996600000|2024-07-03 08:50:00|8824|8820|8842|8823|8843|8823|8823|8820|1747
1719996900000|2024-07-03 08:55:00|8843|8833|8839|8821|8843|8840|8839|8821|698
1719997200000|2024-07-03 09:00:00|8840|8830|8840|8821|8840|8835|8840|8821|211
1719997500000|2024-07-03 09:05:00|8839|8825|8839|8825|8839|8825|8839|8825|4
1719997800000|2024-07-03 09:10:00|8834||8834||8834||8834||499
1719998100000|2024-07-03 09:15:00|||||||||100
1719998700000|2024-07-03 09:25:00|8840|8830|8839|8825|8840|8830|8839|8825|235
1719999000000|2024-07-03 09:30:00|||||||||62
1719999300000|2024-07-03 09:35:00||8826||8826||8826||8826|97
1719999600000|2024-07-03 09:40:00|8840|8829|8852|8826|8864|8833|8840|8826|950
1719999900000|2024-07-03 09:45:00|||||||||89
1720000200000|2024-07-03 09:50:00||8830||8830||8830||8830|233
1720000500000|2024-07-03 09:55:00|8851||8851||8851||8851||6
1720000800000|2024-07-03 10:00:00||8826||8826||8826||8826|0
1720001100000|2024-07-03 10:05:00||8835||8835||8835||8835|0
1720001400000|2024-07-03 10:10:00|8852||8852||8852||8852||100
1720001700000|2024-07-03 10:15:00|8842|8825|8852|8828|8852|8828|8842|8825|5237
1720002000000|2024-07-03 10:20:00||8825||8840||8840||8825|5
1720002300000|2024-07-03 10:25:00|8851||8848||8851||8848||500
1720002600000|2024-07-03 10:30:00|8845||8845||8845||8845||160
1720002900000|2024-07-03 10:35:00|||||||||307
1720003200000|2024-07-03 10:40:00|||||||||735
1720003500000|2024-07-03 10:45:00|||||||||68
1720003800000|2024-07-03 10:50:00|8846||8846||8846||8846||614
1720004100000|2024-07-03 10:55:00|8850|8841|8850|8841|8850|8842|8850|8841|409
1720004400000|2024-07-03 11:00:00|8844|8843|8844|8841|8844|8843|8844|8841|4502
1720004700000|2024-07-03 11:05:00|8843|8840|8840|8821|8843|8840|8840|8821|3103
1720005000000|2024-07-03 11:10:00|8837|8820|8841|8818|8842|8820|8820|8818|3353
1720005300000|2024-07-03 11:15:00|8828|8822|8827|8818|8828|8822|8827|8808|2351
1720005600000|2024-07-03 11:20:00|8824||8839||8839||8823||1201
1720005900000|2024-07-03 11:25:00|8838|8823|8838|8820|8838|8823|8838|8820|233
1720006200000|2024-07-03 11:30:00|8833|8825|8832|8830|8833|8830|8832|8825|1022
1720006500000|2024-07-03 11:35:00|8833|8832|8833|8830|8833|8832|8833|8830|521
1720006800000|2024-07-03 11:40:00|||||||||222
1720007100000|2024-07-03 11:45:00|8839||8839||8839||8839||561
1720007400000|2024-07-03 11:50:00|8836||8836||8836||8833||389
1720007700000|2024-07-03 11:55:00|||||||||1083
1720008000000|2024-07-03 12:00:00|8833||8836||8836||8833||531
1720008300000|2024-07-03 12:05:00|8834||8833||8835||8832||1482
1720008600000|2024-07-03 12:10:00|8835|8833|8836|8830|8837|8833|8835|8830|1445
1720008900000|2024-07-03 12:15:00|8835|8827|8835|8821|8836|8827|8830|8820|794
1720009200000|2024-07-03 12:20:00|8830|8820|8819|8806|8830|8820|8819|8806|6218
1720009500000|2024-07-03 12:25:00|8815|8811|8816|8806|8819|8815|8815|8806|1115
1720009800000|2024-07-03 12:30:00|8817|8808|8818|8806|8819|8811|8815|8806|671
1720010100000|2024-07-03 12:35:00|8814|8810|8818|8811|8818|8811|8814|8810|1395
1720010400000|2024-07-03 12:40:00|8814|8810|8834|8806|8834|8810|8809|8806|4304
1720010700000|2024-07-03 12:45:00|8832|8819|8833|8818|8834|8819|8832|8806|331
1720011000000|2024-07-03 12:50:00|8830|8801|8829|8821|8830|8821|8827|8801|840
1720011300000|2024-07-03 12:55:00|8827|8820|8828|8820|8828|8822|8824|8810|764
1720011600000|2024-07-03 13:00:00||8822||8823||8823||8822|752
1720011900000|2024-07-03 13:05:00|8830|8820|8830|8827|8830|8827|8828|8820|700
1720012200000|2024-07-03 13:10:00|8828|8820|8828|8820|8828|8820|8828|8820|364
1720012500000|2024-07-03 13:15:00|8827||8827||8827||8827||237
1720012800000|2024-07-03 13:20:00|8830||8826||8830||8822||1101
1720013100000|2024-07-03 13:25:00|8830|8821|8839|8834|8839|8839|8824|8821|2971
1720013400000|2024-07-03 13:30:00|8835|8837|8877|8866|8891|8889|8834|8830|145596
1720013700000|2024-07-03 13:35:00|8878|8871|8862|8858|8890|8881|8847|8841|42482
1720014000000|2024-07-03 13:40:00|8864|8859|8865|8861|8880|8873|8847|8840|54449
1720014300000|2024-07-03 13:45:00|8863|8860|8870|8865|8870|8868|8847|8840|24855
1720014600000|2024-07-03 13:50:00|8872|8866|8876|8874|8898|8896|8870|8866|31805
1720014900000|2024-07-03 13:55:00|8879|8873|8876|8872|8881|8879|8865|8859|25880
1720015200000|2024-07-03 14:00:00|8878|8873|8892|8887|8896|8893|8878|8870|23587
1720015500000|2024-07-03 14:05:00|8891|8888|8881|8875|8895|8891|8880|8875|13822
1720015800000|2024-07-03 14:10:00|8880|8877|8898|8894|8899|8896|8880|8876|15132
1720016100000|2024-07-03 14:15:00|8897|8895|8944|8937|8944|8939|8897|8893|42248
1720016400000|2024-07-03 14:20:00|8943|8938|8981|8979|8986|8983|8939|8937|40475
1720016700000|2024-07-03 14:25:00|8983|8980|8967|8963|8987|8986|8961|8955|37691
1720017000000|2024-07-03 14:30:00|8963|8962|8945|8942|8969|8962|8945|8939|16291
1720017300000|2024-07-03 14:35:00|8948|8944|8969|8962|8975|8970|8932|8928|21082
1720017600000|2024-07-03 14:40:00|8971|8964|8969|8966|8976|8972|8963|8962|27537
1720017900000|2024-07-03 14:45:00|8971|8967|8975|8971|8975|8973|8955|8953|30168
1720018200000|2024-07-03 14:50:00|8977|8972|8985|8980|8989|8984|8976|8972|19090
1720018500000|2024-07-03 14:55:00|8982|8981|9002|9000|9005|9002|8982|8981|46735
1720018800000|2024-07-03 15:00:00|9005|9001|8980|8975|9005|9001|8980|8975|18591
1720019100000|2024-07-03 15:05:00|8976|8974|8961|8957|8982|8978|8949|8944|27414
1720019400000|2024-07-03 15:10:00|8960|8959|8947|8945|8961|8960|8939|8937|8296
1720019700000|2024-07-03 15:15:00|8948|8944|8946|8942|8950|8947|8942|8940|20144
1720020000000|2024-07-03 15:20:00|8945|8943|8950|8948|8963|8957|8942|8940|15843
1720020300000|2024-07-03 15:25:00|8949|8946|8956|8950|8956|8950|8942|8940|16337
1720020600000|2024-07-03 15:30:00|8957|8952|8946|8944|8957|8955|8946|8944|17404
1720020900000|2024-07-03 15:35:00|8947|8945|8944|8941|8954|8949|8942|8940|6563
1720021200000|2024-07-03 15:40:00|8945|8943|8960|8957|8975|8970|8945|8943|10574
1720021500000|2024-07-03 15:45:00|8958|8956|8964|8962|8969|8965|8957|8952|5202
1720021800000|2024-07-03 15:50:00|8969|8961|8983|8980|8988|8983|8966|8960|10578
1720022100000|2024-07-03 15:55:00|8981|8981|8987|8984|8991|8990|8981|8980|11537
1720022400000|2024-07-03 16:00:00|8986|8981|9003|9001|9008|9005|8985|8979|20046
1720022700000|2024-07-03 16:05:00|9005|9002|9010|9007|9016|9013|9003|8999|18905
1720023000000|2024-07-03 16:10:00|9013|9010|9011|9008|9019|9017|9008|9006|19752
1720023300000|2024-07-03 16:15:00|9010|9007|9015|9013|9018|9016|9005|9001|14015
1720023600000|2024-07-03 16:20:00|9016|9014|9011|9007|9030|9027|9010|9007|24106
1720023900000|2024-07-03 16:25:00|9009|9006|9019|9015|9028|9026|9004|9001|23603
1720024200000|2024-07-03 16:30:00|9017|9013|9014|9009|9017|9015|9007|9004|17936
1720024500000|2024-07-03 16:35:00|9013|9010|9011|9009|9018|9016|9010|9005|22431
1720024800000|2024-07-03 16:40:00|9010|9008|9003|9002|9011|9010|9002|9000|17743
1720025100000|2024-07-03 16:45:00|9004|9003|8995|8993|9006|9005|8986|8982|33684
1720025400000|2024-07-03 16:50:00|8994|8990|8981|8980|8995|8991|8981|8980|37410
1720025700000|2024-07-03 16:55:00|8983|8981|9007|9006|9010|9008|8978|8976|66109
1720026000000|2024-07-03 17:00:00|9008|9001|9000|8989|9012|9001|9000|8989|85657
1720026300000|2024-07-03 17:05:00||8995||8998||8998||8995|0
1720026600000|2024-07-03 17:10:00|9019|8989|9019|9006|9019|9006|9019|8989|0
1720027200000|2024-07-03 17:20:00|9010|9000|9010|9000|9010|9000|9010|9000|0
1720027800000|2024-07-03 17:30:00||9005||9005||9005||9005|0
1720028100000|2024-07-03 17:35:00||9006||9006||9006||9006|0
1720028700000|2024-07-03 17:45:00||9000||9000||9000||9000|0
1720029300000|2024-07-03 17:55:00|9019|9010|9019|9010|9019|9010|9019|9010|0
1720029600000|2024-07-03 18:00:00|9015|9015|9019|9015|9019|9015|9015|9015|0
1720029900000|2024-07-03 18:05:00|9020|9019|9020|9015|9020|9019|9020|9015|0
1720030800000|2024-07-03 18:20:00||9006||9010||9010||9006|0
1720031100000|2024-07-03 18:25:00||9006||9010||9010||9006|0
1720031400000|2024-07-03 18:30:00|9033|9005|9033|9005|9033|9005|9033|9005|0
1720032900000|2024-07-03 18:55:00|9029||9033||9033||9029||0
1720033200000|2024-07-03 19:00:00|9030||9030||9030||9010||0
1720033500000|2024-07-03 19:05:00|9006||9006||9006||9006||0
1720034100000|2024-07-03 19:15:00|9028|9000|9028|9000|9028|9000|9028|9000|0
1720035000000|2024-07-03 19:30:00|9025||9025||9025||9025||0
1720036200000|2024-07-03 19:50:00|9020|9020|9020|9000|9020|9020|9020|9000|0
1720037100000|2024-07-03 20:05:00|9015|9004|9015|9004|9015|9004|9015|9004|0
1720037400000|2024-07-03 20:10:00|9004|9000|9015|9000|9015|9000|9004|9000|0
1720040100000|2024-07-03 20:55:00|9020||9020||9020||9020||0
1720166400000|2024-07-05 08:00:00|8910|8700|8870|8857|8910|8867|8867|8700|2570
1720166700000|2024-07-05 08:05:00|8871|8880|8929|8891|8950|8891|8871|8880|150
1720167000000|2024-07-05 08:10:00|8928|8880|8916|8892|8928|8892|8891|8869|647
1720167300000|2024-07-05 08:15:00|8912|8868|8912|8869|8912|8871|8912|8868|444
1720167600000|2024-07-05 08:20:00|8890|8870|8890|8869|8890|8870|8890|8869|90
1720167900000|2024-07-05 08:25:00|8892|8870|8894|8875|8919|8890|8892|8869|1480
1720168200000|2024-07-05 08:30:00|8929||8929||8929||8898||78
1720168500000|2024-07-05 08:35:00|8928|8880|8928|8880|8928|8880|8928|8880|2
1720168800000|2024-07-05 08:40:00|8907||8910||8929||8895||213
1720169100000|2024-07-05 08:45:00|8908||8888||8908||8888||97
1720169400000|2024-07-05 08:50:00|8908||8928||8928||8905||184
1720169700000|2024-07-05 08:55:00|8890|8879|8929|8879|8929|8879|8890|8879|176
1720170000000|2024-07-05 09:00:00|8928|8885|8939|8885|8939|8885|8890|8885|422
1720170300000|2024-07-05 09:05:00|8938||8938||8938||8938||15
1720170600000|2024-07-05 09:10:00||8886||8885||8886||8885|142
1720170900000|2024-07-05 09:15:00|||||||||2
1720171200000|2024-07-05 09:20:00|8929||8929||8929||8929||10
1720171500000|2024-07-05 09:25:00|||||||||65
1720171800000|2024-07-05 09:30:00|8924||8924||8924||8924||0
1720172400000|2024-07-05 09:40:00|||||||||100
1720172700000|2024-07-05 09:45:00||8886||8886||8886||8886|0
1720173000000|2024-07-05 09:50:00|8899|8885|8899|8885|8899|8885|8899|8885|76
1720173300000|2024-07-05 09:55:00|||||||||70
1720173600000|2024-07-05 10:00:00|||||||||54
1720173900000|2024-07-05 10:05:00|8888||8924||8925||8888||801
1720174200000|2024-07-05 10:10:00|||||||||123
1720174500000|2024-07-05 10:15:00|8922||8922||8922||8922||0
1720174800000|2024-07-05 10:20:00|8920||8919||8920||8919||0
1720175100000|2024-07-05 10:25:00|8920||8920||8920||8920||2
1720175400000|2024-07-05 10:30:00|8885||8920||8920||8885||519
1720175700000|2024-07-05 10:35:00|||||||||105
1720176000000|2024-07-05 10:40:00|8919||8918||8919||8917||10
1720176300000|2024-07-05 10:45:00|8920||8918||8920||8903||5
1720176600000|2024-07-05 10:50:00|||||||||160
1720177200000|2024-07-05 11:00:00|8920|8903|8903|8890|8923|8909|8903|8890|647
1720177500000|2024-07-05 11:05:00|8900|8895|8900|8890|8900|8895|8900|8890|402
1720177800000|2024-07-05 11:10:00||8894||8890||8894||8890|298
1720178100000|2024-07-05 11:15:00||8895||8895||8895||8895|50
1720178400000|2024-07-05 11:20:00||8890||8890||8890||8890|20
1720178700000|2024-07-05 11:25:00|8898|8897|8890|8888|8900|8897|8890|8888|942
1720179000000|2024-07-05 11:30:00||8886||8886||8886||8886|132
1720179300000|2024-07-05 11:35:00||8885||8886||8886||8885|590
1720179600000|2024-07-05 11:40:00||8888||8888||8888||8888|214
1720179900000|2024-07-05 11:45:00|8901|8886|8923|8888|8923|8888|8888|8886|823
1720180200000|2024-07-05 11:50:00|8906||8906||8906||8906||0
1720180500000|2024-07-05 11:55:00|8923|8890|8923|8895|8923|8895|8906|8890|20
1720180800000|2024-07-05 12:00:00|8901|8890|8900|8890|8901|8890|8900|8890|803
1720181100000|2024-07-05 12:05:00|8897|8888|8900|8875|8900|8890|8891|8875|2320
1720181400000|2024-07-05 12:10:00||8880||8880||8880||8880|75
1720181700000|2024-07-05 12:15:00|8885|8875|8875|8857|8900|8875|8867|8857|1895
1720182000000|2024-07-05 12:20:00|8869|8860|8869|8860|8869|8864|8869|8860|584
1720182300000|2024-07-05 12:25:00|8867|8861|8875|8861|8875|8861|8863|8861|904
1720182600000|2024-07-05 12:30:00|8857|8857|8875|8855|8875|8857|8857|8850|1049
1720182900000|2024-07-05 12:35:00|||||||||32
1720183200000|2024-07-05 12:40:00|8869|8860|8865|8856|8870|8860|8863|8851|1062
1720183500000|2024-07-05 12:45:00|8870|8851|8870|8851|8870|8851|8870|8851|465
1720183800000|2024-07-05 12:50:00||8862||8854||8862||8854|411
1720184100000|2024-07-05 12:55:00|8860|8857|8870|8853|8870|8859|8860|8853|694
1720184400000|2024-07-05 13:00:00||8863||8853||8864||8853|1450
1720184700000|2024-07-05 13:05:00|||||||||3
1720185000000|2024-07-05 13:10:00|8875|8868|8875|8864|8875|8868|8875|8864|427
1720185300000|2024-07-05 13:15:00|8874|8854|8875|8857|8875|8857|8873|8854|344
1720185600000|2024-07-05 13:20:00|8874|8853|8872|8851|8875|8866|8852|8851|1913
1720185900000|2024-07-05 13:25:00|8875|8859|8855|8850|8900|8874|8852|8850|2275
1720186200000|2024-07-05 13:30:00|8878|8847|8882|8870|8892|8870|8791|8780|62211
1720186500000|2024-07-05 13:35:00|8884|8878|8832|8825|8900|8890|8814|8809|32020
1720186800000|2024-07-05 13:40:00|8831|8824|8863|8853|8882|8874|8815|8812|17797
1720187100000|2024-07-05 13:45:00|8861|8850|8832|8826|8861|8852|8832|8826|15640
1720187400000|2024-07-05 13:50:00|8835|8829|8807|8802|8837|8833|8802|8800|23769
1720187700000|2024-07-05 13:55:00|8808|8804|8801|8791|8815|8811|8784|8780|24569
1720188000000|2024-07-05 14:00:00|8799|8792|8806|8797|8813|8808|8790|8788|11145
1720188300000|2024-07-05 14:05:00|8810|8799|8798|8791|8815|8811|8797|8791|21077
1720188600000|2024-07-05 14:10:00|8794|8790|8797|8790|8804|8797|8787|8781|22041
1720188900000|2024-07-05 14:15:00|8796|8793|8801|8794|8812|8805|8790|8786|7713
1720189200000|2024-07-05 14:20:00|8805|8798|8811|8807|8814|8812|8803|8796|10274
1720189500000|2024-07-05 14:25:00|8812|8808|8824|8817|8824|8818|8810|8806|4580
1720189800000|2024-07-05 14:30:00|8823|8820|8810|8805|8826|8823|8807|8805|10481
1720190100000|2024-07-05 14:35:00|8809|8806|8812|8808|8820|8816|8809|8805|5452
1720190400000|2024-07-05 14:40:00|8809|8809|8820|8817|8825|8821|8809|8805|7426
1720190700000|2024-07-05 14:45:00|8819|8818|8846|8840|8850|8847|8816|8812|26757
1720191000000|2024-07-05 14:50:00|8847|8835|8846|8844|8847|8845|8837|8829|15436
1720191300000|2024-07-05 14:55:00|8845|8843|8840|8835|8847|8846|8840|8835|7866
1720191600000|2024-07-05 15:00:00|8838|8832|8844|8840|8845|8840|8833|8830|9295
1720191900000|2024-07-05 15:05:00|8848|8841|8828|8822|8849|8843|8826|8820|29251
1720192200000|2024-07-05 15:10:00|8830|8823|8848|8844|8850|8848|8823|8820|8482
1720192500000|2024-07-05 15:15:00|8847|8845|8847|8844|8849|8847|8845|8841|4673
1720192800000|2024-07-05 15:20:00|8846|8845|8849|8844|8850|8846|8839|8834|5189
1720193100000|2024-07-05 15:25:00|8846|8845|8852|8850|8857|8851|8845|8839|4943
1720193400000|2024-07-05 15:30:00|8853|8851|8845|8841|8856|8854|8844|8840|7192
1720193700000|2024-07-05 15:35:00|8846|8843|8850|8843|8850|8849|8846|8842|3064
1720194000000|2024-07-05 15:40:00|8849|8840|8835|8830|8849|8844|8833|8827|7979
1720194300000|2024-07-05 15:45:00|8836|8832|8836|8833|8840|8837|8836|8832|4050
1720194600000|2024-07-05 15:50:00|8835|8832|8827|8822|8835|8832|8820|8815|8728
1720194900000|2024-07-05 15:55:00|8829|8825|8829|8825|8829|8826|8824|8818|4346
1720195200000|2024-07-05 16:00:00|8828|8821|8836|8831|8838|8835|8826|8821|5464
1720195500000|2024-07-05 16:05:00|8835|8830|8833|8829|8839|8837|8832|8826|1844
1720195800000|2024-07-05 16:10:00|8832|8826|8834|8831|8834|8831|8830|8825|1571
1720196100000|2024-07-05 16:15:00|8833|8830|8829|8827|8840|8835|8829|8825|4861
1720196400000|2024-07-05 16:20:00|8830|8828|8833|8828|8836|8834|8829|8826|4208
1720196700000|2024-07-05 16:25:00|8831|8829|8837|8832|8838|8836|8829|8826|5173
1720197000000|2024-07-05 16:30:00|8834|8831|8829|8825|8842|8836|8828|8825|2662
1720197300000|2024-07-05 16:35:00|8831|8826|8832|8828|8835|8832|8830|8825|4050
1720197600000|2024-07-05 16:40:00|8831|8829|8821|8818|8831|8829|8820|8816|3815
1720197900000|2024-07-05 16:45:00|8822|8819|8827|8825|8828|8826|8821|8818|8206
1720198200000|2024-07-05 16:50:00|8826|8824|8830|8823|8833|8830|8825|8823|2167
1720198500000|2024-07-05 16:55:00|8829|8824|8822|8819|8829|8825|8821|8818|9259
1720198800000|2024-07-05 17:00:00|8823|8820|8826|8825|8826|8825|8820|8816|3856
1720199100000|2024-07-05 17:05:00|8825|8821|8831|8829|8834|8831|8823|8820|3785
1720199400000|2024-07-05 17:10:00|8833|8826|8832|8829|8833|8829|8827|8824|2291
1720199700000|2024-07-05 17:15:00|8830|8828|8831|8828|8836|8836|8830|8827|3934
1720200000000|2024-07-05 17:20:00|8829|8829|8837|8835|8837|8835|8829|8829|2231
1720200300000|2024-07-05 17:25:00|8840|8838|8850|8847|8852|8849|8840|8838|4661
1720200600000|2024-07-05 17:30:00|8853|8848|8854|8850|8857|8853|8851|8848|4591
1720200900000|2024-07-05 17:35:00|8853|8851|8859|8855|8859|8855|8850|8845|4185
1720201200000|2024-07-05 17:40:00|8860|8856|8874|8870|8875|8870|8860|8856|10483
1720201500000|2024-07-05 17:45:00|8873|8871|8880|8877|8881|8877|8873|8871|2451
1720201800000|2024-07-05 17:50:00|8879|8876|8881|8873|8886|8882|8878|8873|3343
1720202100000|2024-07-05 17:55:00|8877|8872|8875|8872|8877|8874|8874|8870|1906
1720202400000|2024-07-05 18:00:00|8876|8873|8877|8874|8877|8875|8872|8870|1442
1720202700000|2024-07-05 18:05:00|8878|8875|8886|8883|8886|8885|8878|8875|7922
1720203000000|2024-07-05 18:10:00|8885|8882|8890|8888|8892|8889|8884|8882|3532
1720203300000|2024-07-05 18:15:00|8893|8890|8891|8889|8893|8891|8891|8887|4845
1720203600000|2024-07-05 18:20:00|8890|8887|8895|8892|8900|8898|8887|8885|16206
1720203900000|2024-07-05 18:25:00|8894|8890|8894|8890|8895|8894|8890|8886|5102
1720204200000|2024-07-05 18:30:00|8891|8888|8886|8880|8891|8888|8875|8872|16316
1720204500000|2024-07-05 18:35:00|8887|8878|8872|8869|8889|8882|8872|8869|9077
1720204800000|2024-07-05 18:40:00|8871|8867|8877|8874|8878|8875|8871|8865|4651
1720205100000|2024-07-05 18:45:00|8879|8875|8888|8886|8888|8886|8878|8875|3525
1720205400000|2024-07-05 18:50:00|8889|8885|8891|8887|8891|8887|8886|8885|9751
1720205700000|2024-07-05 18:55:00|8890|8886|8894|8891|8895|8893|8888|8885|2883
1720206000000|2024-07-05 19:00:00|8892|8890|8890|8888|8893|8890|8887|8885|3192
1720206300000|2024-07-05 19:05:00|8891|8889|8888|8884|8895|8891|8888|8884|5669
1720206600000|2024-07-05 19:10:00|8886|8883|8886|8884|8890|8887|8886|8882|7458
1720206900000|2024-07-05 19:15:00|8885|8883|8887|8884|8892|8888|8883|8881|8005
1720207200000|2024-07-05 19:20:00|8890|8885|8895|8892|8895|8892|8889|8884|3060
1720207500000|2024-07-05 19:25:00|8894|8888|8893|8890|8896|8895|8891|8888|9288
1720207800000|2024-07-05 19:30:00|8891|8891|8893|8891|8894|8892|8888|8885|10932
1720208100000|2024-07-05 19:35:00|8892|8892|8909|8906|8909|8906|8891|8888|12484
1720208400000|2024-07-05 19:40:00|8908|8907|8902|8901|8908|8907|8897|8894|6904
1720208700000|2024-07-05 19:45:00|8903|8902|8907|8905|8910|8907|8903|8900|13470
1720209000000|2024-07-05 19:50:00|8908|8906|8913|8911|8920|8919|8908|8906|44256
1720209300000|2024-07-05 19:55:00|8911|8910|8897|8896|8912|8910|8897|8896|67964
1720209600000|2024-07-05 20:00:00|||||||||35
1720209900000|2024-07-05 20:05:00|8904|8885|8917|8904|8917|8913|8904|8866|3315
1720210200000|2024-07-05 20:10:00|8950|8905|8924|8906|8950|8916|8924|8905|80
1720210500000|2024-07-05 20:15:00|||||||||27
1720210800000|2024-07-05 20:20:00|8922|8910|8922|8910|8922|8910|8922|8906|34
1720211100000|2024-07-05 20:25:00|8915||8922||8922||8915||0
1720211400000|2024-07-05 20:30:00|8914|8897|8922|8900|8922|8900|8909|8897|368
1720211700000|2024-07-05 20:35:00|||||||||1
1720212000000|2024-07-05 20:40:00|8920|8901|8920|8900|8920|8901|8920|8900|100
1720212300000|2024-07-05 20:45:00|8926|8911|8920|8910|8931|8911|8920|8900|300
1720212600000|2024-07-05 20:50:00|8931||8930||8931||8930||1
1720212900000|2024-07-05 20:55:00|8931||8919||8931||8919||1
1720425600000|2024-07-08 08:00:00|8880|8847|8856|8850|8880|8850|8839|8780|3752
1720425900000|2024-07-08 08:05:00|8857|8851|8873|8851|8874|8859|8857|8850|237
1720426200000|2024-07-08 08:10:00||8850||8851||8852||8850|0
1720426500000|2024-07-08 08:15:00||8850||8850||8851||8850|83
1720426800000|2024-07-08 08:20:00||8851||8851||8851||8850|35
1720427100000|2024-07-08 08:25:00||8850||8850||8852||8850|50
1720427400000|2024-07-08 08:30:00|8989||8873||8989||8873||6
1720427700000|2024-07-08 08:35:00|8872||8872||8872||8872||33
1720428000000|2024-07-08 08:40:00|8873||8873||8873||8873||121
1720428300000|2024-07-08 08:45:00|||||||||150
1720428600000|2024-07-08 08:50:00|8872|8838|8872|8838|8872|8838|8872|8838|0
1720428900000|2024-07-08 08:55:00||8839||8839||8839||8839|120
1720429200000|2024-07-08 09:00:00|||||||||4
1720429500000|2024-07-08 09:05:00|8873||8872||8873||8872||68
1720430100000|2024-07-08 09:15:00|8873|8840|8872|8840|8873|8840|8872|8840|0
1720430400000|2024-07-08 09:20:00|||||||||3
1720430700000|2024-07-08 09:25:00||8839||8840||8840||8839|25
1720431000000|2024-07-08 09:30:00||8842||8851||8851||8842|38
1720431900000|2024-07-08 09:45:00|8860|8853|8860|8853|8948|8853|8860|8853|264
1720432200000|2024-07-08 09:50:00|8859||8863||8948||8859||537
1720432500000|2024-07-08 09:55:00|8948|8863|8866|8863|8948|8863|8866|8863|1130
1720433100000|2024-07-08 10:05:00|8947||8878||8947||8878||200
1720433700000|2024-07-08 10:15:00|||||||||140
1720434000000|2024-07-08 10:20:00||8866||8866||8866||8866|50
1720434300000|2024-07-08 10:25:00|8875|8870|8875|8866|8875|8870|8875|8866|640
1720434600000|2024-07-08 10:30:00|||||||||70
1720434900000|2024-07-08 10:35:00|||||||||22
1720435200000|2024-07-08 10:40:00|8879|8869|8879|8853|8879|8875|8879|8853|4556
1720435500000|2024-07-08 10:45:00|||||||||100
1720436100000|2024-07-08 10:55:00||8876||8853||8876||8853|601
1720436400000|2024-07-08 11:00:00|||||||||163
1720436700000|2024-07-08 11:05:00||8856||8856||8856||8856|193
1720437000000|2024-07-08 11:10:00|||||||||413
1720437300000|2024-07-08 11:15:00|||||||||205
1720437600000|2024-07-08 11:20:00|||||||||200
1720437900000|2024-07-08 11:25:00|8875|8857|8879|8857|8879|8857|8875|8857|172
1720438200000|2024-07-08 11:30:00||8866||8866||8866||8866|169
1720438500000|2024-07-08 11:35:00|8875|8867|8879|8867|8879|8867|8875|8867|623
1720438800000|2024-07-08 11:40:00|||||||||91
1720439100000|2024-07-08 11:45:00||8871||8871||8871||8871|26
1720439400000|2024-07-08 11:50:00|||||||||62
1720439700000|2024-07-08 11:55:00|8874|8870|8879|8857|8879|8870|8874|8857|1126
1720440300000|2024-07-08 12:05:00|8873||8879||8879||8870||36
1720440600000|2024-07-08 12:10:00|||||||||11
1720440900000|2024-07-08 12:15:00|||||||||10
1720441200000|2024-07-08 12:20:00|8875|8868|8875|8860|8875|8870|8875|8860|181
1720441500000|2024-07-08 12:25:00||8865||8865||8865||8865|100
1720441800000|2024-07-08 12:30:00|8874||8875||8875||8874||111
1720442100000|2024-07-08 12:35:00|||||||||17
1720442700000|2024-07-08 12:45:00|||||||||71
1720443300000|2024-07-08 12:55:00|||||||||501
1720443600000|2024-07-08 13:00:00|8874|8864|8874|8864|8874|8864|8874|8864|133
1720443900000|2024-07-08 13:05:00|8873||8873||8873||8873||1053
1720444200000|2024-07-08 13:10:00|8868|8860|8868|8860|8868|8860|8868|8860|988
1720444500000|2024-07-08 13:15:00|8866|8857|8875|8847|8875|8857|8851|8847|2187
1720444800000|2024-07-08 13:20:00||8848||8848||8850||8848|50
1720445100000|2024-07-08 13:25:00|8865|8847|8875|8849|8875|8849|8854|8847|375
1720445400000|2024-07-08 13:30:00|8873|8850|8815|8805|8873|8860|8797|8792|41405
1720445700000|2024-07-08 13:35:00|8823|8810|8833|8823|8846|8835|8800|8795|77265
1720446000000|2024-07-08 13:40:00|8836|8828|8834|8830|8856|8848|8834|8826|8373
1720446300000|2024-07-08 13:45:00|8832|8825|8815|8810|8832|8826|8810|8806|10672
1720446600000|2024-07-08 13:50:00|8816|8808|8823|8821|8823|8822|8808|8800|12596
1720446900000|2024-07-08 13:55:00|8828|8822|8825|8820|8830|8827|8817|8811|8540
1720447200000|2024-07-08 14:00:00|8822|8814|8814|8811|8822|8814|8810|8806|5110
1720447500000|2024-07-08 14:05:00|8813|8812|8812|8808|8823|8817|8810|8808|17478
1720447800000|2024-07-08 14:10:00|8811|8805|8801|8798|8815|8812|8801|8796|24192
1720448100000|2024-07-08 14:15:00|8800|8797|8809|8805|8812|8806|8796|8793|22176
1720448400000|2024-07-08 14:20:00|8807|8801|8798|8794|8813|8811|8797|8793|30991
1720448700000|2024-07-08 14:25:00|8797|8795|8784|8781|8798|8796|8780|8777|13383
1720449000000|2024-07-08 14:30:00|8783|8780|8757|8756|8783|8780|8757|8752|38427
1720449300000|2024-07-08 14:35:00|8756|8754|8740|8733|8758|8755|8739|8732|48631
1720449600000|2024-07-08 14:40:00|8741|8737|8745|8742|8753|8750|8741|8736|13108
1720449900000|2024-07-08 14:45:00|8746|8743|8745|8739|8749|8745|8741|8738|6591
1720450200000|2024-07-08 14:50:00|8743|8738|8738|8735|8748|8742|8733|8729|9936
1720450500000|2024-07-08 14:55:00|8735|8731|8733|8729|8735|8731|8727|8723|10753
1720450800000|2024-07-08 15:00:00|8734|8730|8732|8731|8742|8738|8731|8728|14421
1720451100000|2024-07-08 15:05:00|8731|8729|8740|8736|8744|8739|8731|8729|6521
1720451400000|2024-07-08 15:10:00|8738|8737|8732|8730|8741|8740|8730|8728|7149
1720451700000|2024-07-08 15:15:00|8733|8732|8728|8725|8739|8736|8727|8724|9161
1720452000000|2024-07-08 15:20:00|8727|8724|8723|8719|8727|8725|8719|8717|23480
1720452300000|2024-07-08 15:25:00|8722|8718|8723|8720|8726|8721|8717|8715|4801
1720452600000|2024-07-08 15:30:00|8721|8719|8712|8706|8734|8726|8705|8703|16756
1720452900000|2024-07-08 15:35:00|8711|8705|8706|8701|8717|8714|8702|8700|21360
1720453200000|2024-07-08 15:40:00|8708|8703|8705|8700|8708|8704|8697|8694|30280
1720453500000|2024-07-08 15:45:00|8708|8702|8710|8707|8710|8708|8705|8700|6836
1720453800000|2024-07-08 15:50:00|8711|8708|8719|8716|8722|8721|8711|8708|4994
1720454100000|2024-07-08 15:55:00|8722|8717|8733|8729|8733|8731|8722|8717|10324
1720454400000|2024-07-08 16:00:00|8734|8728|8732|8730|8734|8731|8728|8723|5343
1720454700000|2024-07-08 16:05:00|8735|8731|8733|8728|8740|8738|8732|8728|11810
1720455000000|2024-07-08 16:10:00|8731|8730|8734|8731|8735|8731|8731|8726|1450
1720455300000|2024-07-08 16:15:00|8736|8730|8732|8729|8737|8731|8729|8726|3340
1720455600000|2024-07-08 16:20:00|8735|8730|8738|8736|8739|8736|8735|8730|6694
1720455900000|2024-07-08 16:25:00|8739|8737|8741|8737|8742|8739|8736|8731|7201
1720456200000|2024-07-08 16:30:00|8742|8738|8749|8745|8752|8749|8742|8738|12730
1720456500000|2024-07-08 16:35:00|8748|8743|8755|8751|8755|8752|8742|8740|12695
1720456800000|2024-07-08 16:40:00|8754|8752|8762|8758|8764|8763|8754|8752|19097
1720457100000|2024-07-08 16:45:00|8761|8759|8777|8775|8779|8777|8761|8759|9929
1720457400000|2024-07-08 16:50:00|8776|8776|8778|8775|8779|8777|8775|8773|5206
1720457700000|2024-07-08 16:55:00|8777|8774|8765|8763|8777|8774|8764|8760|5067
1720458000000|2024-07-08 17:00:00|8766|8765|8774|8772|8774|8772|8766|8765|3311
1720458300000|2024-07-08 17:05:00|8773|8768|8769|8763|8774|8772|8767|8763|5678
1720458600000|2024-07-08 17:10:00|8768|8765|8767|8763|8768|8765|8760|8756|5764
1720458900000|2024-07-08 17:15:00|8766|8764|8767|8764|8770|8765|8766|8762|2912
1720459200000|2024-07-08 17:20:00|8766|8766|8776|8774|8778|8775|8766|8764|3043
1720459500000|2024-07-08 17:25:00|8777|8775|8776|8773|8779|8775|8771|8766|2287
1720459800000|2024-07-08 17:30:00|8775|8769|8783|8781|8783|8782|8775|8769|3214
1720460100000|2024-07-08 17:35:00|8782|8778|8785|8781|8785|8781|8779|8775|7577
1720460400000|2024-07-08 17:40:00|8787|8785|8789|8786|8792|8790|8787|8785|5268
1720460700000|2024-07-08 17:45:00|8788|8783|8787|8784|8795|8792|8785|8780|3742
1720461000000|2024-07-08 17:50:00|8788|8786|8791|8789|8792|8790|8788|8786|2511
1720461300000|2024-07-08 17:55:00|8790|8787|8787|8785|8791|8789|8785|8780|4798
1720461600000|2024-07-08 18:00:00|8786|8784|8796|8792|8796|8792|8785|8782|5233
1720461900000|2024-07-08 18:05:00|8795|8791|8792|8789|8795|8791|8790|8788|2657
1720462200000|2024-07-08 18:10:00|8791|8788|8795|8794|8798|8796|8790|8788|6237
1720462500000|2024-07-08 18:15:00|8794|8793|8792|8790|8798|8796|8791|8790|3775
1720462800000|2024-07-08 18:20:00|8793|8791|8791|8788|8795|8791|8786|8783|4414
1720463100000|2024-07-08 18:25:00|8793|8790|8796|8793|8797|8793|8793|8789|1970
1720463400000|2024-07-08 18:30:00|8794|8792|8794|8790|8794|8792|8790|8787|2769
1720463700000|2024-07-08 18:35:00|8793|8789|8790|8786|8794|8792|8790|8786|7045
1720464000000|2024-07-08 18:40:00|8791|8783|8786|8782|8792|8790|8781|8777|6398
1720464300000|2024-07-08 18:45:00|8785|8781|8787|8784|8787|8784|8782|8779|2326
1720464600000|2024-07-08 18:50:00|8786|8783|8786|8784|8791|8787|8786|8783|3416
1720464900000|2024-07-08 18:55:00|8787|8785|8787|8785|8789|8787|8787|8784|3085
1720465200000|2024-07-08 19:00:00|8786|8784|8785|8783|8787|8785|8783|8781|5393
1720465500000|2024-07-08 19:05:00|8786|8784|8794|8792|8794|8792|8786|8783|5453
1720465800000|2024-07-08 19:10:00|8795|8793|8801|8799|8801|8799|8795|8792|5522
1720466100000|2024-07-08 19:15:00|8800|8798|8802|8800|8804|8801|8799|8798|4316
1720466400000|2024-07-08 19:20:00|8803|8801|8796|8794|8804|8802|8796|8794|5964
1720466700000|2024-07-08 19:25:00|8795|8792|8793|8790|8796|8794|8789|8788|7275
1720467000000|2024-07-08 19:30:00|8792|8789|8799|8796|8804|8800|8792|8788|3711
1720467300000|2024-07-08 19:35:00|8798|8795|8800|8798|8803|8800|8797|8795|9951
1720467600000|2024-07-08 19:40:00|8799|8797|8793|8791|8800|8798|8791|8789|8017
1720467900000|2024-07-08 19:45:00|8794|8792|8796|8794|8798|8796|8794|8792|8057
1720468200000|2024-07-08 19:50:00|8795|8793|8803|8800|8804|8802|8792|8788|35094
1720468500000|2024-07-08 19:55:00|8802|8801|8795|8791|8803|8802|8792|8791|76617
1720468800000|2024-07-08 20:00:00|8796|8787|8810|8789|8818|8813|8796|8780|52258
1720469100000|2024-07-08 20:05:00|8805|8780|8805|8784|8805|8784|8805|8780|311
1720469400000|2024-07-08 20:10:00|8799||8799||8799||8799||50
1720469700000|2024-07-08 20:15:00|8798||8797||8798||8797||175
1720470000000|2024-07-08 20:20:00|||||||||25
1720470300000|2024-07-08 20:25:00|8799|8789|8799|8789|8799|8789|8799|8788|579
1720470600000|2024-07-08 20:30:00|||||||||46
1720470900000|2024-07-08 20:35:00||8780||8781||8781||8780|2
1720471200000|2024-07-08 20:40:00||8780||8781||8781||8780|10
1720471800000|2024-07-08 20:50:00|8808|8800|8808|8800|8808|8800|8808|8800|391
1720472700000|2024-07-08 21:05:00|||||||||61
1720473000000|2024-07-08 21:10:00|||||||||6
1720473600000|2024-07-08 21:20:00|||||||||20
1720473900000|2024-07-08 21:25:00|||||||||15
1720474200000|2024-07-08 21:30:00|8805||8804||8808||8804||17
1720474500000|2024-07-08 21:35:00|||||||||1
1720474800000|2024-07-08 21:40:00|8800|8780|8804|8780|8804|8780|8800|8780|1691
1720476300000|2024-07-08 22:05:00|8808|8796|8808|8797|8808|8797|8808|8796|255
1720476600000|2024-07-08 22:10:00|||||||||31
1720476900000|2024-07-08 22:15:00||8796||8796||8796||8796|31
1720477200000|2024-07-08 22:20:00|||||||||5
1720477500000|2024-07-08 22:25:00||8790||8790||8790||8790|210
1720479000000|2024-07-08 22:50:00|8804|8780|8804|8780|8804|8780|8804|8780|22
1720479600000|2024-07-08 23:00:00||8781||8781||8781||8781|20
1720480200000|2024-07-08 23:10:00|||||||||70
1720480500000|2024-07-08 23:15:00|||||||||2
1720481400000|2024-07-08 23:30:00||8803||8803||8803||8803|210
1720481700000|2024-07-08 23:35:00|8808||8808||8808||8808||253
1720482000000|2024-07-08 23:40:00|8818|8810|8818|8803|8818|8810|8818|8803|537
1720482300000|2024-07-08 23:45:00|8810|8804|8818|8804|8818|8804|8807|8804|0
1720482600000|2024-07-08 23:50:00|8810|8806|8818|8806|8818|8806|8810|8806|2
1720482900000|2024-07-08 23:55:00|8814|8810|8814|8807|8814|8810|8814|8806|200
1720512000000|2024-07-09 08:00:00|9400|8802|8816|8810|9400|8817|8811|8795|1042
1720512300000|2024-07-09 08:05:00|8821|8796|8828|8796|8829|8817|8821|8796|727
1720512600000|2024-07-09 08:10:00|8829|8801|8826|8801|8829|8811|8826|8796|60
1720512900000|2024-07-09 08:15:00|8828||8825||8828||8823||135
1720513200000|2024-07-09 08:20:00|8824|8814|8824|8814|8825|8814|8824|8814|100
1720513500000|2024-07-09 08:25:00|8825||8824||8825||8824||0
1720513800000|2024-07-09 08:30:00|8825||8825||8825||8825||0
1720514400000|2024-07-09 08:40:00|||||||||6
1720514700000|2024-07-09 08:45:00|||||||||30
1720515000000|2024-07-09 08:50:00|||||||||20
1720515300000|2024-07-09 08:55:00||8815||8814||8815||8814|50
1720515600000|2024-07-09 09:00:00|8820|8810|8825|8810|8825|8810|8820|8810|50
1720515900000|2024-07-09 09:05:00|8815||8825||8825||8815||170
1720516200000|2024-07-09 09:10:00||8813||8813||8813||8813|525
1720516500000|2024-07-09 09:15:00|8824||8817||8825||8817||20
1720516800000|2024-07-09 09:20:00|8825|8810|8824|8810|8825|8810|8820|8810|121
1720517100000|2024-07-09 09:25:00|8817|8817|8824|8810|8824|8817|8817|8810|491
1720517400000|2024-07-09 09:30:00||8813||8813||8813||8813|278
1720518000000|2024-07-09 09:40:00|||||||||50
1720518300000|2024-07-09 09:45:00|||||||||165
1720518900000|2024-07-09 09:55:00|||||||||100
1720519200000|2024-07-09 10:00:00|||||||||40
1720519500000|2024-07-09 10:05:00|8825||8825||8825||8825||306
1720520100000|2024-07-09 10:15:00||8822||8822||8822||8822|0
1720520400000|2024-07-09 10:20:00|8833|8813|8835|8813|8836|8813|8833|8813|71
1720520700000|2024-07-09 10:25:00||8824||8824||8824||8824|152
1720521000000|2024-07-09 10:30:00|8836|8827|8835|8824|8836|8827|8835|8824|116
1720521300000|2024-07-09 10:35:00|8836||8835||8836||8835||108
1720521600000|2024-07-09 10:40:00|8834||8836||8836||8833||305
1720521900000|2024-07-09 10:45:00|8835||8835||8836||8835||2
1720522200000|2024-07-09 10:50:00|8834||8833||8834||8831||217
1720522500000|2024-07-09 10:55:00|8832||8832||8832||8832||145
1720522800000|2024-07-09 11:00:00|8830|8813|8849|8824|8850|8824|8825|8813|494
1720523100000|2024-07-09 11:05:00|8850|8822|8836|8824|8850|8826|8835|8821|190
1720523400000|2024-07-09 11:10:00|8828|8822|8836|8821|8836|8824|8826|8815|689
1720523700000|2024-07-09 11:15:00||8831||8822||8831||8821|208
1720524000000|2024-07-09 11:20:00||8824||8824||8824||8822|105
1720524300000|2024-07-09 11:25:00||8825||8830||8830||8825|381
1720524600000|2024-07-09 11:30:00||8831||8825||8831||8825|1987
1720524900000|2024-07-09 11:35:00||8822||8822||8822||8822|185
1720525200000|2024-07-09 11:40:00|8850|8828|8830|8813|8850|8836|8830|8813|1577
1720525500000|2024-07-09 11:45:00|8848||8848||8848||8848||7
1720525800000|2024-07-09 11:50:00||8829||8813||8833||8813|433
1720526100000|2024-07-09 11:55:00||8820||8820||8840||8820|684
1720526400000|2024-07-09 12:00:00|8838|8813|8838|8813|8838|8813|8834|8813|160
1720526700000|2024-07-09 12:05:00|8825|8814|8825|8818|8825|8818|8825|8814|196
1720527000000|2024-07-09 12:10:00||8814||8813||8814||8813|406
1720527300000|2024-07-09 12:15:00|8819||8825||8825||8817||288
1720527600000|2024-07-09 12:20:00|8820|8810|8820|8810|8820|8813|8820|8810|272
1720527900000|2024-07-09 12:25:00|8815|8802|8820|8800|8820|8802|8805|8800|1325
1720528200000|2024-07-09 12:30:00|8815||8815||8815||8815||0
1720528500000|2024-07-09 12:35:00|||||||||25
1720528800000|2024-07-09 12:40:00|8812|8806|8812|8800|8812|8806|8812|8800|101
1720529100000|2024-07-09 12:45:00|8810|8801|8812|8800|8812|8805|8810|8800|1351
1720529400000|2024-07-09 12:50:00|8820|8801|8812|8805|8820|8806|8812|8801|3104
1720529700000|2024-07-09 12:55:00|8803|8801|8811|8783|8812|8801|8798|8781|6599
1720530000000|2024-07-09 13:00:00|8800|8797|8811|8797|8811|8797|8800|8797|111
1720530300000|2024-07-09 13:05:00||8798||8798||8798||8798|0
1720530600000|2024-07-09 13:10:00|8809|8800|8811|8802|8811|8802|8809|8800|382
1720530900000|2024-07-09 13:15:00||8808||8808||8808||8808|77
1720531200000|2024-07-09 13:20:00|8812||8812||8812||8812||53
1720531500000|2024-07-09 13:25:00|8816|8803|8844|8816|8850|8840|8812|8801|6794
1720531800000|2024-07-09 13:30:00|8842|8822|8822|8815|8849|8841|8822|8815|21953
1720532100000|2024-07-09 13:35:00|8818|8813|8799|8797|8827|8823|8799|8797|12010
1720532400000|2024-07-09 13:40:00|8797|8795|8869|8861|8870|8861|8797|8795|49788
1720532700000|2024-07-09 13:45:00|8864|8865|8831|8828|8865|8866|8829|8823|21463
1720533000000|2024-07-09 13:50:00|8828|8827|8845|8840|8845|8840|8822|8820|17215
1720533300000|2024-07-09 13:55:00|8844|8843|8819|8811|8844|8843|8812|8806|7023
1720533600000|2024-07-09 14:00:00|8818|8812|8830|8820|8835|8830|8810|8802|18594
1720533900000|2024-07-09 14:05:00|8828|8817|8847|8839|8849|8845|8818|8809|18199
1720534200000|2024-07-09 14:10:00|8845|8840|8865|8858|8866|8864|8841|8840|45346
1720534500000|2024-07-09 14:15:00|8863|8855|8901|8892|8912|8908|8863|8855|73913
1720534800000|2024-07-09 14:20:00|8900|8893|8913|8907|8928|8923|8900|8893|20264
1720535100000|2024-07-09 14:25:00|8911|8904|8901|8898|8917|8910|8898|8895|24909
1720535400000|2024-07-09 14:30:00|8900|8899|8915|8913|8915|8913|8897|8893|18170
1720535700000|2024-07-09 14:35:00|8918|8914|8947|8940|8949|8945|8917|8914|40527
1720536000000|2024-07-09 14:40:00|8950|8942|8976|8972|8982|8978|8948|8942|41090
1720536300000|2024-07-09 14:45:00|8975|8968|9024|9020|9025|9024|8972|8966|72613
1720536600000|2024-07-09 14:50:00|9023|9017|9116|9108|9119|9112|9019|9017|90120
1720536900000|2024-07-09 14:55:00|9119|9109|9173|9166|9173|9166|9117|9108|216067
1720537200000|2024-07-09 15:00:00|9172|9167|9145|9141|9172|9167|9103|9095|44269
1720537500000|2024-07-09 15:05:00|9146|9142|9277|9271|9278|9272|9134|9130|124995
1720537800000|2024-07-09 15:10:00|9278|9272|9209|9201|9299|9292|9201|9190|176129
1720538100000|2024-07-09 15:15:00|9208|9202|9228|9219|9235|9230|9206|9201|79455
1720538400000|2024-07-09 15:20:00|9226|9218|9200|9197|9241|9238|9190|9190|74008
1720538700000|2024-07-09 15:25:00|9199|9198|9151|9146|9199|9198|9146|9140|116251
1720539000000|2024-07-09 15:30:00|9153|9149|9156|9145|9165|9162|9138|9132|38922
1720539300000|2024-07-09 15:35:00|9151|9146|9142|9139|9165|9163|9133|9132|29774
1720539600000|2024-07-09 15:40:00|9140|9138|9172|9168|9172|9168|9127|9124|34005
1720539900000|2024-07-09 15:45:00|9171|9169|9190|9186|9193|9188|9159|9156|30468
1720540200000|2024-07-09 15:50:00|9189|9184|9221|9216|9225|9221|9184|9181|58959
1720540500000|2024-07-09 15:55:00|9224|9217|9277|9272|9277|9272|9224|9216|79819
1720540800000|2024-07-09 16:00:00|9278|9275|9333|9327|9355|9350|9275|9270|244675
1720541100000|2024-07-09 16:05:00|9336|9330|9299|9292|9337|9330|9278|9273|74307
1720541400000|2024-07-09 16:10:00|9300|9294|9323|9319|9324|9320|9289|9280|51110
1720541700000|2024-07-09 16:15:00|9324|9321|9380|9377|9381|9378|9315|9308|112206
1720542000000|2024-07-09 16:20:00|9382|9378|9425|9417|9441|9438|9374|9361|147344
1720542300000|2024-07-09 16:25:00|9423|9416|9404|9400|9425|9422|9384|9378|65126
1720542600000|2024-07-09 16:30:00|9408|9402|9438|9432|9440|9439|9393|9390|64603
1720542900000|2024-07-09 16:35:00|9436|9433|9462|9461|9462|9461|9403|9400|92763
1720543200000|2024-07-09 16:40:00|9463|9462|9499|9496|9508|9502|9455|9453|204856
1720543500000|2024-07-09 16:45:00|9500|9497|9436|9429|9509|9504|9429|9428|173774
1720543800000|2024-07-09 16:50:00|9438|9430|9489|9483|9525|9523|9425|9424|214435
1720544100000|2024-07-09 16:55:00|9488|9484|9546|9538|9573|9572|9470|9459|158661
1720544400000|2024-07-09 17:00:00|9538|9534|9542|9533|9563|9560|9514|9507|72977
1720544700000|2024-07-09 17:05:00|9539|9534|9549|9540|9555|9548|9532|9527|43381
1720545000000|2024-07-09 17:10:00|9542|9537|9534|9528|9586|9580|9532|9526|91821
1720545300000|2024-07-09 17:15:00|9533|9529|9522|9514|9543|9536|9509|9505|46962
1720545600000|2024-07-09 17:20:00|9521|9510|9554|9547|9560|9556|9488|9483|61152
1720545900000|2024-07-09 17:25:00|9555|9549|9610|9606|9623|9618|9549|9542|99086
1720546200000|2024-07-09 17:30:00|9606|9605|9597|9593|9615|9608|9575|9570|79287
1720546500000|2024-07-09 17:35:00|9598|9587|9605|9602|9625|9622|9585|9581|94763
1720546800000|2024-07-09 17:40:00|9606|9603|9593|9587|9609|9605|9563|9558|47247
1720547100000|2024-07-09 17:45:00|9596|9588|9571|9563|9606|9601|9570|9561|27975
1720547400000|2024-07-09 17:50:00|9569|9564|9570|9563|9594|9585|9554|9551|60333
1720547700000|2024-07-09 17:55:00|9569|9567|9566|9561|9603|9600|9561|9557|76372
1720548000000|2024-07-09 18:00:00|9565|9560|9557|9555|9572|9568|9538|9532|36555
1720548300000|2024-07-09 18:05:00|9558|9556|9581|9577|9596|9589|9558|9550|32510
1720548600000|2024-07-09 18:10:00|9577|9572|9564|9561|9580|9578|9561|9553|17920
1720548900000|2024-07-09 18:15:00|9565|9562|9600|9598|9608|9605|9565|9562|37036
1720549200000|2024-07-09 18:20:00|9599|9595|9597|9593|9605|9599|9587|9581|47352
1720549500000|2024-07-09 18:25:00|9596|9590|9586|9584|9597|9595|9584|9580|22057
1720549800000|2024-07-09 18:30:00|9582|9581|9586|9582|9588|9585|9570|9566|36352
1720550100000|2024-07-09 18:35:00|9588|9584|9597|9594|9602|9601|9587|9581|30614
1720550400000|2024-07-09 18:40:00|9596|9593|9598|9592|9599|9595|9576|9573|58844
1720550700000|2024-07-09 18:45:00|9597|9593|9567|9564|9601|9599|9560|9555|96848
1720551000000|2024-07-09 18:50:00|9566|9562|9467|9462|9566|9562|9467|9462|86009
1720551300000|2024-07-09 18:55:00|9465|9461|9450|9446|9482|9475|9443|9437|102681
1720551600000|2024-07-09 19:00:00|9449|9443|9512|9508|9518|9512|9443|9439|85072
1720551900000|2024-07-09 19:05:00|9513|9507|9527|9524|9530|9526|9493|9492|38084
1720552200000|2024-07-09 19:10:00|9526|9523|9520|9516|9529|9527|9504|9500|44221
1720552500000|2024-07-09 19:15:00|9519|9517|9544|9539|9545|9543|9516|9513|46717
1720552800000|2024-07-09 19:20:00|9542|9540|9534|9531|9542|9540|9526|9520|32680
1720553100000|2024-07-09 19:25:00|9533|9530|9533|9530|9542|9538|9527|9522|34094
1720553400000|2024-07-09 19:30:00|9531|9529|9518|9516|9531|9529|9511|9506|53421
1720553700000|2024-07-09 19:35:00|9519|9517|9532|9530|9535|9531|9509|9503|53490
1720554000000|2024-07-09 19:40:00|9531|9529|9513|9509|9531|9529|9510|9507|53235
1720554300000|2024-07-09 19:45:00|9512|9510|9525|9520|9529|9527|9512|9509|52025
1720554600000|2024-07-09 19:50:00|9526|9521|9513|9512|9559|9558|9508|9507|122916
1720554900000|2024-07-09 19:55:00|9516|9511|9541|9540|9543|9541|9508|9506|199928
1720555200000|2024-07-09 20:00:00|9545|9500|9538|9511|9548|9511|9517|9500|172176
1720555500000|2024-07-09 20:05:00|9520|9520|9520|9511|9520|9520|9520|9511|1231
1720555800000|2024-07-09 20:10:00|9515|9510|9515|9503|9515|9510|9509|9503|1421
1720556100000|2024-07-09 20:15:00|9513|9510|9525|9515|9538|9515|9513|9510|2323
1720556400000|2024-07-09 20:20:00|9520|9516|9538|9517|9538|9517|9520|9516|380
1720556700000|2024-07-09 20:25:00|9530|9518|9530|9526|9530|9526|9530|9518|274
1720557000000|2024-07-09 20:30:00|9538|9520|9547|9517|9548|9531|9530|9517|2162
1720557300000|2024-07-09 20:35:00|||||||||307
1720557600000|2024-07-09 20:40:00|9540||9540||9540||9540||179
1720557900000|2024-07-09 20:45:00|||||||||100
1720558200000|2024-07-09 20:50:00|||||||||100
1720558500000|2024-07-09 20:55:00||9530||9530||9537||9530|210
1720558800000|2024-07-09 21:00:00|9547|9541|9548|9530|9548|9541|9545|9530|1376
1720559100000|2024-07-09 21:05:00|9530|9519|9548|9535|9548|9535|9530|9519|1194
1720559400000|2024-07-09 21:10:00|9550|9539|9550|9544|9550|9544|9550|9530|1010
1720559700000|2024-07-09 21:15:00|9569|9545|9569|9544|9569|9550|9569|9544|308
1720560000000|2024-07-09 21:20:00|||||||||686
1720560300000|2024-07-09 21:25:00|||||||||65
1720560600000|2024-07-09 21:30:00|9552|9545|9565|9544|9569|9545|9545|9544|1642
1720560900000|2024-07-09 21:35:00|||||||||42
1720561200000|2024-07-09 21:40:00|9545|9530|9544|9530|9545|9530|9544|9530|263
1720561500000|2024-07-09 21:45:00|9565||9565||9565||9565||87
1720561800000|2024-07-09 21:50:00||9520||9520||9520||9520|242
1720562100000|2024-07-09 21:55:00|||||||||38
1720562400000|2024-07-09 22:00:00|9545|9540|9565|9540|9565|9540|9542|9540|394
1720562700000|2024-07-09 22:05:00|||||||||254
1720563000000|2024-07-09 22:10:00|||||||||242
1720563300000|2024-07-09 22:15:00|9550|9535|9550|9530|9550|9535|9550|9530|162
1720563600000|2024-07-09 22:20:00|9565|9535|9565|9541|9565|9541|9565|9530|411
1720563900000|2024-07-09 22:25:00|9560|9547|9560|9541|9560|9547|9560|9541|47
1720564200000|2024-07-09 22:30:00||9530||9535||9545||9530|32
1720564500000|2024-07-09 22:35:00||9559||9548||9559||9548|450
1720564800000|2024-07-09 22:40:00|||||||||25
1720565100000|2024-07-09 22:45:00|9565|9555|9565|9555|9565|9555|9565|9555|1334
1720565400000|2024-07-09 22:50:00|9569|9560|9575|9570|9578|9570|9565|9555|2818
1720565700000|2024-07-09 22:55:00|9578|9563|9578|9565|9578|9565|9570|9563|852
1720566000000|2024-07-09 23:00:00||9568||9568||9568||9568|177
1720566300000|2024-07-09 23:05:00|||||||||217
1720566600000|2024-07-09 23:10:00|9575||9578||9578||9575||452
1720566900000|2024-07-09 23:15:00||9569||9570||9576||9569|1027
1720567200000|2024-07-09 23:20:00||9572||9572||9572||9572|256
1720567500000|2024-07-09 23:25:00|||||||||759
1720567800000|2024-07-09 23:30:00|9577|9576|9597|9572|9597|9576|9577|9572|2139
1720568100000|2024-07-09 23:35:00|9586|9573|9597|9586|9597|9586|9586|9573|641
1720568400000|2024-07-09 23:40:00|9600|9595|9640|9620|9640|9621|9600|9595|2954
1720568700000|2024-07-09 23:45:00|9627|9630|9590|9580|9627|9630|9587|9580|6212
1720569000000|2024-07-09 23:50:00|9588|9581|9584|9573|9588|9581|9584|9573|887
1720569300000|2024-07-09 23:55:00|9580|9572|9578|9550|9590|9575|9573|9550|3970
1720598400000|2024-07-10 08:00:00|9785|9727|9700|9693|9785|9727|9660|9645|28140
1720598700000|2024-07-10 08:05:00|9699|9696|9714|9700|9750|9700|9690|9675|21237
1720599000000|2024-07-10 08:10:00|9750|9702|9682|9670|9750|9723|9666|9665|20325
1720599300000|2024-07-10 08:15:00|9671|9666|9650|9645|9688|9682|9649|9645|14424
1720599600000|2024-07-10 08:20:00|9648|9639|9644|9633|9648|9641|9624|9615|11976
1720599900000|2024-07-10 08:25:00|9645|9635|9684|9650|9684|9670|9640|9635|7300
1720600200000|2024-07-10 08:30:00|9688|9680|9692|9674|9699|9690|9688|9650|5374
1720600500000|2024-07-10 08:35:00|9695|9683|9692|9684|9699|9695|9683|9674|3943
1720600800000|2024-07-10 08:40:00|9698|9690|9698|9684|9698|9690|9692|9684|1665
1720601100000|2024-07-10 08:45:00|9692|9692|9723|9713|9750|9713|9692|9684|10101
1720601400000|2024-07-10 08:50:00|9750|9721|9735|9720|9750|9737|9721|9720|5337
1720601700000|2024-07-10 08:55:00|9738|9730|9817|9795|9817|9796|9738|9720|7148
1720602000000|2024-07-10 09:00:00|9831|9800|9830|9776|9844|9825|9786|9756|12034
1720602300000|2024-07-10 09:05:00|9815|9790|9800|9780|9830|9808|9779|9762|4208
1720602600000|2024-07-10 09:10:00|9798|9781|9791|9775|9800|9783|9774|9767|1950
1720602900000|2024-07-10 09:15:00|9800|9782|9825|9811|9825|9811|9800|9782|16164
1720603200000|2024-07-10 09:20:00|9830|9812|9830|9826|9844|9831|9827|9801|3881
1720603500000|2024-07-10 09:25:00|9823|9823|9800|9795|9830|9823|9800|9790|3714
1720603800000|2024-07-10 09:30:00|9820|9800|9800|9788|9820|9802|9795|9788|12505
1720604100000|2024-07-10 09:35:00|9810|9791|9820|9800|9820|9800|9810|9788|3216
1720604400000|2024-07-10 09:40:00|9822|9811|9830|9800|9830|9824|9822|9800|7827
1720604700000|2024-07-10 09:45:00|9827|9824|9830|9812|9830|9829|9827|9812|8023
1720605000000|2024-07-10 09:50:00|9828|9815|9817|9801|9830|9822|9805|9800|5677
1720605300000|2024-07-10 09:55:00|9830|9805|9824|9821|9830|9821|9810|9801|2339
1720605600000|2024-07-10 10:00:00|9821|9815|9815|9808|9821|9815|9800|9788|5017
1720605900000|2024-07-10 10:05:00|9828|9817|9820|9808|9830|9823|9820|9808|7273
1720606200000|2024-07-10 10:10:00|9819|9805|9820|9810|9820|9810|9810|9800|2632
1720606500000|2024-07-10 10:15:00|9819|9809|9800|9795|9819|9809|9800|9788|9689
1720606800000|2024-07-10 10:20:00|9799|9797|9819|9798|9819|9800|9792|9788|6754
1720607100000|2024-07-10 10:25:00|9814|9800|9828|9818|9828|9818|9814|9798|1494
1720607400000|2024-07-10 10:30:00|9818|9822|9830|9828|9830|9829|9818|9810|11356
1720607700000|2024-07-10 10:35:00|9836|9829|9832|9800|9836|9832|9820|9800|11920
1720608000000|2024-07-10 10:40:00|9830|9820|9828|9800|9830|9826|9826|9800|3995
1720608300000|2024-07-10 10:45:00|9824|9810|9830|9810|9832|9830|9815|9810|4065
1720608600000|2024-07-10 10:50:00|9832|9830|9836|9832|9843|9836|9832|9815|3634
1720608900000|2024-07-10 10:55:00|9844|9835|9849|9836|9875|9866|9844|9822|16199
1720609200000|2024-07-10 11:00:00|9847|9835|9840|9835|9864|9849|9825|9820|11672
1720609500000|2024-07-10 11:05:00|9844|9833|9815|9805|9844|9835|9809|9800|6575
1720609800000|2024-07-10 11:10:00|9818|9808|9835|9829|9848|9833|9816|9805|7567
1720610100000|2024-07-10 11:15:00|9836|9823|9841|9827|9844|9841|9832|9823|4492
1720610400000|2024-07-10 11:20:00|9840|9830|9834|9831|9845|9835|9834|9830|2143
1720610700000|2024-07-10 11:25:00|9833|9830|9829|9823|9834|9830|9820|9805|8009
1720611000000|2024-07-10 11:30:00|9831|9822|9841|9837|9841|9837|9828|9822|7550
1720611300000|2024-07-10 11:35:00|9845|9836|9854|9850|9864|9860|9845|9836|13205
1720611600000|2024-07-10 11:40:00|9855|9836|9829|9825|9855|9845|9829|9825|4481
1720611900000|2024-07-10 11:45:00|9835|9826|9840|9831|9840|9835|9830|9825|10380
1720612200000|2024-07-10 11:50:00|9838|9836|9840|9835|9840|9836|9838|9831|5146
1720612500000|2024-07-10 11:55:00|9845|9836|9847|9845|9850|9847|9842|9834|4379
1720612800000|2024-07-10 12:00:00|9846|9840|9840|9833|9846|9840|9839|9833|19184
1720613100000|2024-07-10 12:05:00|9838|9834|9852|9845|9852|9847|9838|9834|4877
1720613400000|2024-07-10 12:10:00|9851|9847|9853|9850|9856|9851|9849|9845|8639
1720613700000|2024-07-10 12:15:00|9852|9852|9851|9846|9856|9853|9851|9844|11861
1720614000000|2024-07-10 12:20:00|9850|9844|9845|9842|9850|9844|9841|9834|5937
1720614300000|2024-07-10 12:25:00|9844|9840|9822|9811|9845|9840|9822|9811|16403
1720614600000|2024-07-10 12:30:00|9820|9817|9803|9780|9820|9818|9788|9780|25421
1720614900000|2024-07-10 12:35:00|9800|9790|9774|9773|9800|9790|9765|9756|12813
1720615200000|2024-07-10 12:40:00|9791|9772|9758|9736|9791|9777|9737|9730|26518
1720615500000|2024-07-10 12:45:00|9750|9737|9758|9754|9758|9755|9750|9737|3820
1720615800000|2024-07-10 12:50:00|9759|9753|9759|9750|9759|9757|9745|9740|33411
1720616100000|2024-07-10 12:55:00|9758|9758|9759|9750|9759|9758|9758|9750|6137
1720616400000|2024-07-10 13:00:00|9760|9752|9765|9750|9791|9787|9760|9750|26008
1720616700000|2024-07-10 13:05:00|9761|9764|9788|9772|9788|9781|9761|9750|19942
1720617000000|2024-07-10 13:10:00|9784|9773|9787|9780|9788|9785|9780|9772|4612
1720617300000|2024-07-10 13:15:00|9785|9782|9798|9788|9798|9791|9782|9777|15506
1720617600000|2024-07-10 13:20:00|9787|9790|9798|9791|9800|9799|9787|9777|9778
1720617900000|2024-07-10 13:25:00|9800|9792|9860|9850|9915|9897|9800|9792|44057
1720618200000|2024-07-10 13:30:00|9871|9851|10080|10073|10085|10076|9867|9851|1005831
1720618500000|2024-07-10 13:35:00|10079|10076|10016|10008|10094|10091|9981|9975|368239
1720618800000|2024-07-10 13:40:00|10012|10006|10021|10014|10134|10127|10007|10000|350274
1720619100000|2024-07-10 13:45:00|10019|10013|9996|9991|10024|10020|9953|9945|335524
1720619400000|2024-07-10 13:50:00|9995|9990|9899|9894|10002|10000|9860|9852|325501
1720619700000|2024-07-10 13:55:00|9900|9890|9876|9867|9958|9948|9865|9863|121045
1720620000000|2024-07-10 14:00:00|9873|9869|9890|9884|9905|9901|9816|9812|143632
1720620300000|2024-07-10 14:05:00|9895|9883|9982|9976|9985|9983|9879|9873|98348
1720620600000|2024-07-10 14:10:00|9979|9972|9968|9962|9979|9976|9919|9913|199456
1720620900000|2024-07-10 14:15:00|9967|9963|9966|9962|9984|9981|9938|9932|147261
1720621200000|2024-07-10 14:20:00|9967|9964|9932|9922|9967|9965|9905|9901|77959
1720621500000|2024-07-10 14:25:00|9928|9923|9947|9939|9950|9947|9898|9891|73368
1720621800000|2024-07-10 14:30:00|9946|9944|9901|9896|9950|9947|9886|9880|56399
1720622100000|2024-07-10 14:35:00|9900|9897|9890|9885|9908|9906|9886|9883|60636
1720622400000|2024-07-10 14:40:00|9889|9884|9868|9861|9889|9887|9855|9851|56005
1720622700000|2024-07-10 14:45:00|9871|9867|9874|9868|9889|9883|9861|9858|63803
1720623000000|2024-07-10 14:50:00|9873|9867|9733|9729|9873|9868|9726|9721|160378
1720623300000|2024-07-10 14:55:00|9735|9731|9742|9733|9763|9759|9710|9704|96721
1720623600000|2024-07-10 15:00:00|9740|9732|9719|9708|9740|9732|9692|9690|85350
1720623900000|2024-07-10 15:05:00|9712|9709|9712|9708|9712|9709|9660|9653|156164
1720624200000|2024-07-10 15:10:00|9714|9709|9754|9750|9767|9761|9714|9709|86562
1720624500000|2024-07-10 15:15:00|9752|9745|9724|9718|9756|9751|9715|9708|61010
1720624800000|2024-07-10 15:20:00|9723|9714|9755|9750|9775|9771|9714|9710|45397
1720625100000|2024-07-10 15:25:00|9756|9751|9799|9796|9800|9796|9743|9737|98692
1720625400000|2024-07-10 15:30:00|9800|9797|9810|9804|9813|9810|9779|9773|67972
1720625700000|2024-07-10 15:35:00|9809|9805|9824|9822|9830|9828|9798|9793|54593
1720626000000|2024-07-10 15:40:00|9821|9820|9850|9844|9867|9860|9820|9815|90540
1720626300000|2024-07-10 15:45:00|9849|9843|9809|9804|9858|9854|9806|9802|52039
1720626600000|2024-07-10 15:50:00|9810|9806|9780|9776|9819|9815|9780|9775|36489
1720626900000|2024-07-10 15:55:00|9779|9775|9761|9758|9780|9775|9761|9758|26467
1720627200000|2024-07-10 16:00:00|9759|9753|9735|9732|9785|9770|9735|9731|44776
1720627500000|2024-07-10 16:05:00|9734|9730|9740|9736|9757|9752|9725|9721|48679
1720627800000|2024-07-10 16:10:00|9738|9735|9736|9731|9743|9738|9726|9721|24808
1720628100000|2024-07-10 16:15:00|9738|9732|9752|9749|9761|9753|9730|9728|26055
1720628400000|2024-07-10 16:20:00|9753|9750|9788|9781|9788|9782|9753|9749|27175
1720628700000|2024-07-10 16:25:00|9784|9783|9795|9790|9805|9802|9779|9775|18516
1720629000000|2024-07-10 16:30:00|9793|9791|9766|9759|9794|9791|9753|9750|25702
1720629300000|2024-07-10 16:35:00|9765|9760|9782|9778|9785|9780|9758|9753|15982
1720629600000|2024-07-10 16:40:00|9781|9777|9770|9765|9781|9777|9758|9753|27604
1720629900000|2024-07-10 16:45:00|9769|9766|9761|9758|9769|9766|9750|9746|16785
1720630200000|2024-07-10 16:50:00|9759|9756|9720|9716|9768|9764|9718|9716|38791
1720630500000|2024-07-10 16:55:00|9719|9715|9735|9729|9738|9730|9717|9712|62322
1720630800000|2024-07-10 17:00:00|9738|9731|9738|9736|9746|9740|9728|9720|21668
1720631100000|2024-07-10 17:05:00|9741|9738|9737|9730|9756|9751|9727|9724|17916
1720631400000|2024-07-10 17:10:00|9738|9732|9754|9751|9764|9758|9737|9732|22086
1720631700000|2024-07-10 17:15:00|9753|9746|9739|9733|9756|9753|9738|9733|27245
1720632000000|2024-07-10 17:20:00|9737|9730|9724|9716|9737|9732|9705|9702|28933
1720632300000|2024-07-10 17:25:00|9726|9717|9778|9776|9780|9778|9713|9710|29282
1720632600000|2024-07-10 17:30:00|9779|9777|9785|9781|9785|9784|9770|9766|30924
1720632900000|2024-07-10 17:35:00|9784|9777|9788|9786|9792|9787|9769|9765|16880
1720633200000|2024-07-10 17:40:00|9792|9788|9800|9792|9804|9801|9788|9787|23252
1720633500000|2024-07-10 17:45:00|9798|9796|9816|9811|9816|9813|9790|9781|18735
1720633800000|2024-07-10 17:50:00|9814|9812|9799|9793|9816|9812|9788|9785|62698
1720634100000|2024-07-10 17:55:00|9800|9795|9799|9795|9807|9801|9793|9791|40826
1720634400000|2024-07-10 18:00:00|9798|9796|9781|9777|9805|9803|9778|9777|50556
1720634700000|2024-07-10 18:05:00|9780|9776|9772|9761|9799|9797|9767|9761|94612
1720635000000|2024-07-10 18:10:00|9769|9758|9758|9754|9769|9760|9754|9750|17296
1720635300000|2024-07-10 18:15:00|9761|9757|9752|9746|9762|9758|9730|9725|24483
1720635600000|2024-07-10 18:20:00|9751|9747|9747|9743|9757|9753|9746|9743|11183
1720635900000|2024-07-10 18:25:00|9748|9744|9750|9747|9755|9752|9746|9743|17621
1720636200000|2024-07-10 18:30:00|9752|9748|9741|9739|9760|9757|9738|9732|17959
1720636500000|2024-07-10 18:35:00|9740|9738|9778|9773|9780|9776|9733|9730|22137
1720636800000|2024-07-10 18:40:00|9780|9776|9804|9798|9804|9799|9771|9767|21935
1720637100000|2024-07-10 18:45:00|9803|9799|9800|9795|9806|9802|9791|9788|26548
1720637400000|2024-07-10 18:50:00|9803|9797|9804|9800|9804|9801|9796|9793|20965
1720637700000|2024-07-10 18:55:00|9803|9799|9804|9801|9808|9807|9795|9792|23989
1720638000000|2024-07-10 19:00:00|9805|9802|9787|9785|9806|9804|9783|9779|16871
1720638300000|2024-07-10 19:05:00|9786|9784|9795|9792|9797|9794|9785|9784|15279
1720638600000|2024-07-10 19:10:00|9794|9793|9792|9791|9799|9796|9791|9787|10175
1720638900000|2024-07-10 19:15:00|9791|9790|9803|9800|9803|9801|9789|9786|21699
1720639200000|2024-07-10 19:20:00|9802|9798|9796|9792|9803|9799|9794|9790|24336
1720639500000|2024-07-10 19:25:00|9798|9793|9800|9798|9804|9800|9789|9785|19126
1720639800000|2024-07-10 19:30:00|9799|9797|9803|9800|9810|9809|9797|9793|39399
1720640100000|2024-07-10 19:35:00|9804|9801|9801|9798|9804|9802|9798|9796|25699
1720640400000|2024-07-10 19:40:00|9802|9799|9797|9796|9802|9800|9789|9785|35185
1720640700000|2024-07-10 19:45:00|9798|9797|9790|9788|9807|9805|9783|9782|50736
1720641000000|2024-07-10 19:50:00|9789|9787|9776|9772|9794|9792|9769|9765|89250
1720641300000|2024-07-10 19:55:00|9773|9770|9793|9792|9798|9797|9770|9763|150773
1720641600000|2024-07-10 20:00:00|9795|9791|9775|9750|9800|9791|9760|9740|3259
1720641900000|2024-07-10 20:05:00|9790|9760|9779|9741|9790|9764|9766|9740|676
1720642200000|2024-07-10 20:10:00|||||||||218
1720642500000|2024-07-10 20:15:00|9773||9778||9779||9760||278
1720642800000|2024-07-10 20:20:00|9779|9751|9779|9755|9779|9755|9779|9751|342
1720643100000|2024-07-10 20:25:00|9774|9752|9777|9760|9779|9771|9774|9751|1000
1720643400000|2024-07-10 20:30:00|9776||9777||9777||9775||902
1720643700000|2024-07-10 20:35:00|9779|9775|9775|9761|9779|9775|9775|9760|372
1720644000000|2024-07-10 20:40:00|9774||9778||9778||9765||378
1720644300000|2024-07-10 20:45:00|9765|9760|9762|9753|9779|9760|9757|9753|828
1720644600000|2024-07-10 20:50:00|||||||||400
1720644900000|2024-07-10 20:55:00|9779|9757|9770|9768|9779|9768|9770|9757|323
1720645200000|2024-07-10 21:00:00|9779|9775|9786|9779|9790|9785|9779|9775|1436
1720645500000|2024-07-10 21:05:00|9790||9790||9790||9783||130
1720645800000|2024-07-10 21:10:00|||||||||98
1720646100000|2024-07-10 21:15:00|||||||||9
1720646400000|2024-07-10 21:20:00||9780||9786||9786||9780|28
1720646700000|2024-07-10 21:25:00|9791||9791||9791||9791||284
1720647000000|2024-07-10 21:30:00||9783||9783||9786||9783|128
1720647300000|2024-07-10 21:35:00|9789|9786|9795|9792|9795|9794|9789|9786|2204
1720647600000|2024-07-10 21:40:00|||||||||91
1720648200000|2024-07-10 21:50:00|9799|9783|9799|9783|9799|9783|9799|9783|355
1720648500000|2024-07-10 21:55:00|9800|9792|9800|9792|9800|9798|9800|9783|284
1720648800000|2024-07-10 22:00:00|9802|9795|9802|9795|9802|9795|9802|9795|1435
1720649100000|2024-07-10 22:05:00|9803|9792|9803|9794|9803|9794|9802|9788|970
1720649400000|2024-07-10 22:10:00|9802||9800||9803||9800||40
1720649700000|2024-07-10 22:15:00|||||||||300
1720650000000|2024-07-10 22:20:00|9794|9783|9790|9783|9794|9783|9790|9783|219
1720650300000|2024-07-10 22:25:00|9794||9794||9794||9794||0
1720650600000|2024-07-10 22:30:00|9792|9786|9790|9786|9792|9786|9785|9786|1153
1720650900000|2024-07-10 22:35:00|9794|9783|9798|9790|9798|9790|9794|9783|589
1720651200000|2024-07-10 22:40:00|9796|9796|9803|9796|9803|9796|9796|9796|159
1720651500000|2024-07-10 22:45:00||9802||9802||9802||9802|724
1720651800000|2024-07-10 22:50:00||9796||9790||9796||9790|1329
1720652100000|2024-07-10 22:55:00|9795||9795||9795||9795||70
1720652400000|2024-07-10 23:00:00|9796|9796|9803|9800|9803|9800|9796|9796|790
1720652700000|2024-07-10 23:05:00|||||||||125
1720653000000|2024-07-10 23:10:00|||||||||507
1720653300000|2024-07-10 23:15:00||9802||9801||9802||9800|875
1720653600000|2024-07-10 23:20:00|9804|9803|9808|9804|9808|9804|9804|9803|498
1720653900000|2024-07-10 23:25:00||9803||9801||9804||9801|705
1720654200000|2024-07-10 23:30:00|9825|9807|9825|9800|9825|9807|9825|9800|1607
1720654500000|2024-07-10 23:35:00|9822|9807|9827|9825|9827|9825|9820|9807|1856
1720654800000|2024-07-10 23:40:00||9807||9807||9807||9807|595
1720655100000|2024-07-10 23:45:00|9844||9826||9844||9826||1165
1720655400000|2024-07-10 23:50:00||9810||9810||9810||9810|70
1720655700000|2024-07-10 23:55:00|9824|9807|9826|9807|9826|9815|9823|9807|456
1720684800000|2024-07-11 08:00:00|9950|9924|9950|9946|9950|9946|9930|9900|6173
1720685100000|2024-07-11 08:05:00|9956|9948|9999|9979|9999|9979|9953|9948|13928
1720685400000|2024-07-11 08:10:00|9994|9975|9991|9980|9999|9980|9975|9970|2858
1720685700000|2024-07-11 08:15:00|9984|9977|9999|9995|9999|9995|9980|9976|3639
1720686000000|2024-07-11 08:20:00|9996|9990|10000|9988|10020|10010|9996|9988|8038
1720686300000|2024-07-11 08:25:00|9998|9982|9975|9934|10000|9990|9945|9925|4085
1720686600000|2024-07-11 08:30:00|9976|9933|9953|9951|9976|9955|9953|9933|857
1720686900000|2024-07-11 08:35:00|9952|9950|9975|9925|9975|9974|9935|9925|4440
1720687200000|2024-07-11 08:40:00|9969|9950|9976|9951|9976|9970|9969|9950|731
1720687500000|2024-07-11 08:45:00|9989|9975|9999|9985|9999|9985|9989|9951|1589
1720687800000|2024-07-11 08:50:00|9990|9988|9998|9988|10000|9990|9990|9988|2628
1720688100000|2024-07-11 08:55:00|10009|9997|10022|10018|10023|10020|10005|9997|10149
1720688400000|2024-07-11 09:00:00|10023|10020|10024|10011|10037|10025|10009|9988|24418
1720688700000|2024-07-11 09:05:00|10037|10019|10037|10021|10037|10032|10030|10019|3364
1720689000000|2024-07-11 09:10:00|10030|10030|10032|10021|10032|10030|10028|10021|12027
1720689300000|2024-07-11 09:15:00|10026|10022|10032|10021|10032|10031|10026|10021|2218
1720689600000|2024-07-11 09:20:00|10026|10022|10000|9980|10032|10022|9976|9963|13349
1720689900000|2024-07-11 09:25:00|9995|9976|10000|9982|10000|9982|9995|9976|442
1720690200000|2024-07-11 09:30:00|10022|9985|10022|10007|10022|10011|10022|9985|13832
1720690500000|2024-07-11 09:35:00|10014|10016|10000|9990|10022|10016|10000|9990|4125
1720690800000|2024-07-11 09:40:00|9995|9986|9990|9966|10000|9986|9975|9966|14034
1720691100000|2024-07-11 09:45:00|9985|9968|9985|9969|9985|9970|9985|9968|302
1720691400000|2024-07-11 09:50:00|9990|9977|9999|9980|10000|9999|9990|9968|2467
1720691700000|2024-07-11 09:55:00|9990|9985|10000|9989|10000|9989|9985|9985|876
1720692000000|2024-07-11 10:00:00|9995|9990|9990|9980|9995|9997|9990|9980|970
1720692300000|2024-07-11 10:05:00|9989|9991|10000|9980|10000|9991|9989|9980|1028
1720692600000|2024-07-11 10:10:00|9990||9990||9990||9990||637
1720692900000|2024-07-11 10:15:00|||||||||37
1720693200000|2024-07-11 10:20:00||9986||9988||9988||9986|1192
1720693500000|2024-07-11 10:25:00|9997|9986|9999|9990|10000|9990|9997|9986|1701
1720693800000|2024-07-11 10:30:00|9998|9995|10020|10002|10020|10002|9998|9995|2915
1720694100000|2024-07-11 10:35:00|10016|10006|10010|9999|10016|10010|10010|9999|2198
1720694400000|2024-07-11 10:40:00|10009|9995|10001|9993|10009|10000|9995|9990|3744
1720694700000|2024-07-11 10:45:00||9998||9990||9999||9986|2050
1720695000000|2024-07-11 10:50:00|10000|9992|10000|9990|10000|9992|10000|9990|364
1720695300000|2024-07-11 10:55:00|9998|9986|9990|9986|10000|9986|9990|9986|852
1720695600000|2024-07-11 11:00:00|10000|9990|10000|9982|10005|9996|9983|9980|8204
1720695900000|2024-07-11 11:05:00|9990|9977|9993|9977|10000|9980|9982|9975|2135
1720696200000|2024-07-11 11:10:00|9991|9985|10005|9987|10005|9992|9988|9977|2764
1720696500000|2024-07-11 11:15:00|10004|9996|9996|9987|10010|10001|9996|9987|2023
1720696800000|2024-07-11 11:20:00|9995|9990|9995|9994|9995|9994|9995|9990|1154
1720697100000|2024-07-11 11:25:00|9994|9993|9992|9982|9995|9993|9992|9980|4840
1720697400000|2024-07-11 11:30:00|9991|9987|9985|9980|9991|9987|9982|9980|1126
1720697700000|2024-07-11 11:35:00|9984|9977|9985|9974|9985|9977|9973|9970|11435
1720698000000|2024-07-11 11:40:00|9983|9975|9985|9979|9985|9979|9978|9974|1446
1720698300000|2024-07-11 11:45:00|9980|9977|9980|9977|9985|9977|9980|9977|726
1720698600000|2024-07-11 11:50:00|9985|9978|9980|9973|9985|9980|9980|9973|3472
1720698900000|2024-07-11 11:55:00|9976|9970|9980|9978|9980|9978|9976|9970|764
1720699200000|2024-07-11 12:00:00|9979|9976|9980|9974|9980|9976|9979|9970|2949
1720699500000|2024-07-11 12:05:00||9972||9975||9977||9972|2882
1720699800000|2024-07-11 12:10:00|9975|9972|9970|9960|9980|9972|9970|9960|15760
1720700100000|2024-07-11 12:15:00|9968|9956|9967|9951|9968|9956|9955|9950|16985
1720700400000|2024-07-11 12:20:00|9965|9953|9965|9953|9965|9953|9962|9953|1109
1720700700000|2024-07-11 12:25:00|9968|9951|9975|9969|9975|9969|9966|9951|2703
1720701000000|2024-07-11 12:30:00|9980|9974|9992|9980|9992|9988|9980|9969|14862
1720701300000|2024-07-11 12:35:00|9995|9991|10029|10015|10029|10015|9995|9991|10921
1720701600000|2024-07-11 12:40:00|10030|10016|10007|10000|10030|10028|10007|10000|7065
1720701900000|2024-07-11 12:45:00|10010|10001|10058|10000|10075|10060|9990|9980|30680
1720702200000|2024-07-11 12:50:00|10051|10020|10000|9990|10051|10028|10000|9990|6130
1720702500000|2024-07-11 12:55:00|9990|9983|9980|9978|9990|9983|9980|9970|4063
1720702800000|2024-07-11 13:00:00|9979|9980|9990|9985|9999|9986|9979|9980|6999
1720703100000|2024-07-11 13:05:00|9999|9986|10000|9989|10020|9994|9990|9985|3728
1720703400000|2024-07-11 13:10:00|9997|9990|10000|9984|10020|9990|9984|9980|3012
1720703700000|2024-07-11 13:15:00|10004|9988|10010|10000|10020|10000|10004|9988|1403
1720704000000|2024-07-11 13:20:00|10018|10003|10018|10011|10018|10011|10008|10001|1163
1720704300000|2024-07-11 13:25:00|10024|10010|10005|10001|10075|10041|10005|10000|11461
1720704600000|2024-07-11 13:30:00|10008|10002|10044|10031|10044|10034|9950|9940|295667
1720704900000|2024-07-11 13:35:00|10043|10034|10092|10086|10140|10131|10025|10022|266067
1720705200000|2024-07-11 13:40:00|10091|10077|10139|10135|10140|10135|10070|10064|113025
1720705500000|2024-07-11 13:45:00|10138|10136|10333|10323|10338|10332|10138|10136|456826
1720705800000|2024-07-11 13:50:00|10329|10321|10310|10302|10388|10386|10267|10260|201807
1720706100000|2024-07-11 13:55:00|10303|10300|10413|10408|10443|10439|10303|10294|248908
1720706400000|2024-07-11 14:00:00|10410|10407|10403|10401|10425|10423|10368|10360|184923
1720706700000|2024-07-11 14:05:00|10404|10402|10308|10303|10430|10424|10303|10301|187882
1720707000000|2024-07-11 14:10:00|10306|10304|10169|10163|10325|10317|10141|10140|251613
1720707300000|2024-07-11 14:15:00|10168|10160|10192|10184|10196|10189|10140|10134|132337
1720707600000|2024-07-11 14:20:00|10191|10181|10200|10191|10224|10220|10175|10170|142819
1720707900000|2024-07-11 14:25:00|10199|10189|10217|10213|10246|10241|10199|10189|63793
1720708200000|2024-07-11 14:30:00|10216|10210|10240|10234|10258|10257|10214|10210|74424
1720708500000|2024-07-11 14:35:00|10248|10235|10167|10161|10251|10245|10160|10159|128876
1720708800000|2024-07-11 14:40:00|10172|10164|10184|10173|10194|10190|10147|10141|70757
1720709100000|2024-07-11 14:45:00|10185|10182|10207|10200|10213|10208|10172|10166|57503
1720709400000|2024-07-11 14:50:00|10205|10201|10211|10206|10233|10224|10205|10200|116848
1720709700000|2024-07-11 14:55:00|10210|10201|10174|10169|10210|10205|10165|10160|43899
1720710000000|2024-07-11 15:00:00|10173|10168|10119|10114|10189|10180|10089|10083|105737
1720710300000|2024-07-11 15:05:00|10116|10115|10096|10090|10116|10115|10048|10044|62363
1720710600000|2024-07-11 15:10:00|10095|10091|10156|10152|10156|10152|10088|10082|42925
1720710900000|2024-07-11 15:15:00|10157|10150|10168|10161|10177|10175|10143|10137|29575
1720711200000|2024-07-11 15:20:00|10167|10162|10136|10130|10168|10165|10135|10128|30833
1720711500000|2024-07-11 15:25:00|10134|10125|10112|10109|10135|10128|10105|10101|41680
1720711800000|2024-07-11 15:30:00|10111|10104|10145|10139|10145|10140|10095|10092|48765
1720712100000|2024-07-11 15:35:00|10146|10142|10151|10142|10205|10202|10145|10140|59811
1720712400000|2024-07-11 15:40:00|10148|10143|10100|10097|10156|10149|10038|10033|148286
1720712700000|2024-07-11 15:45:00|10099|10096|10131|10126|10142|10132|10091|10080|32373
1720713000000|2024-07-11 15:50:00|10130|10125|10116|10108|10157|10151|10106|10100|27940
1720713300000|2024-07-11 15:55:00|10113|10112|10095|10088|10122|10116|10074|10069|40248
1720713600000|2024-07-11 16:00:00|10098|10090|10025|10020|10105|10099|10025|10020|64878
1720713900000|2024-07-11 16:05:00|10023|10018|10027|10020|10036|10033|9989|9983|113486
1720714200000|2024-07-11 16:10:00|10029|10024|10048|10041|10054|10047|10025|10021|24842
1720714500000|2024-07-11 16:15:00|10045|10038|10043|10036|10052|10049|10033|10030|18786
1720714800000|2024-07-11 16:20:00|10045|10040|10092|10089|10092|10089|10042|10040|37864
1720715100000|2024-07-11 16:25:00|10090|10088|10087|10080|10092|10088|10075|10070|28144
1720715400000|2024-07-11 16:30:00|10085|10082|10096|10091|10112|10107|10082|10079|39283
1720715700000|2024-07-11 16:35:00|10097|10096|10118|10113|10123|10118|10096|10090|39074
1720716000000|2024-07-11 16:40:00|10116|10110|10115|10111|10124|10122|10107|10105|18631
1720716300000|2024-07-11 16:45:00|10114|10113|10079|10074|10117|10113|10077|10073|33459
1720716600000|2024-07-11 16:50:00|10077|10076|10098|10097|10100|10098|10077|10075|16180
1720716900000|2024-07-11 16:55:00|10100|10098|10078|10073|10107|10105|10076|10071|22539
1720717200000|2024-07-11 17:00:00|10076|10072|10040|10036|10078|10074|10036|10035|22806
1720717500000|2024-07-11 17:05:00|10039|10037|10037|10033|10060|10056|10024|10020|14792
1720717800000|2024-07-11 17:10:00|10035|10034|10063|10060|10067|10060|10035|10030|10770
1720718100000|2024-07-11 17:15:00|10065|10059|10070|10065|10070|10068|10049|10043|14235
1720718400000|2024-07-11 17:20:00|10068|10064|10069|10066|10076|10072|10064|10058|8994
1720718700000|2024-07-11 17:25:00|10073|10067|10081|10076|10081|10077|10062|10052|10885
1720719000000|2024-07-11 17:30:00|10079|10075|10068|10066|10079|10076|10060|10053|6116
1720719300000|2024-07-11 17:35:00|10070|10067|10053|10047|10076|10070|10049|10047|11414
1720719600000|2024-07-11 17:40:00|10051|10048|10062|10060|10065|10061|10050|10048|8146
1720719900000|2024-07-11 17:45:00|10061|10057|10048|10041|10061|10057|10034|10030|18332
1720720200000|2024-07-11 17:50:00|10047|10039|10035|10030|10047|10039|10026|10025|7242
1720720500000|2024-07-11 17:55:00|10034|10029|10045|10042|10045|10043|10025|10021|13713
1720720800000|2024-07-11 18:00:00|10048|10043|10010|10008|10048|10045|10010|10006|14981
1720721100000|2024-07-11 18:05:00|10008|10007|10011|10006|10018|10015|10006|10003|19829
1720721400000|2024-07-11 18:10:00|10013|10008|10014|10009|10018|10015|10003|10001|12028
1720721700000|2024-07-11 18:15:00|10017|10010|10046|10042|10046|10042|10014|10010|25164
1720722000000|2024-07-11 18:20:00|10050|10041|10041|10034|10054|10050|10038|10034|19215
1720722300000|2024-07-11 18:25:00|10038|10036|10034|10030|10039|10037|10025|10024|10942
1720722600000|2024-07-11 18:30:00|10033|10031|10055|10052|10056|10052|10033|10031|12060
1720722900000|2024-07-11 18:35:00|10056|10051|10067|10063|10068|10066|10050|10045|11597
1720723200000|2024-07-11 18:40:00|10066|10062|10060|10058|10066|10062|10049|10042|16623
1720723500000|2024-07-11 18:45:00|10061|10059|10044|10040|10063|10060|10044|10040|12904
1720723800000|2024-07-11 18:50:00|10045|10043|10056|10051|10057|10055|10045|10040|7837
1720724100000|2024-07-11 18:55:00|10057|10052|10048|10045|10059|10056|10046|10042|6304
1720724400000|2024-07-11 19:00:00|10049|10046|10045|10040|10058|10053|10044|10040|14710
1720724700000|2024-07-11 19:05:00|10047|10042|10034|10031|10047|10044|10034|10031|7154
1720725000000|2024-07-11 19:10:00|10035|10032|10039|10037|10040|10038|10026|10025|11694
1720725300000|2024-07-11 19:15:00|10038|10034|10050|10047|10050|10049|10037|10034|10123
1720725600000|2024-07-11 19:20:00|10048|10046|10057|10054|10058|10056|10038|10035|13427
1720725900000|2024-07-11 19:25:00|10056|10055|10050|10048|10059|10057|10047|10043|16637
1720726200000|2024-07-11 19:30:00|10049|10047|10060|10058|10063|10059|10048|10046|15221
1720726500000|2024-07-11 19:35:00|10062|10059|10070|10067|10076|10070|10054|10052|22319
1720726800000|2024-07-11 19:40:00|10069|10062|10054|10051|10069|10067|10053|10050|36873
1720727100000|2024-07-11 19:45:00|10053|10052|10052|10050|10055|10054|10040|10038|39155
1720727400000|2024-07-11 19:50:00|10051|10048|10047|10046|10055|10054|10044|10042|49825
1720727700000|2024-07-11 19:55:00|10048|10053|10068|10066|10071|10070|10048|10051|112417
1720728000000|2024-07-11 20:00:00|10069|10065|10094|10079|10097|10079|10069|10050|228013
1720728300000|2024-07-11 20:05:00|10092|10069|10096|10069|10096|10069|10092|10069|218
1720728600000|2024-07-11 20:10:00|10097|10078|10097|10078|10097|10094|10097|10078|691
1720728900000|2024-07-11 20:15:00|10100|10098|10108|10099|10129|10099|10098|10071|1760
1720729200000|2024-07-11 20:20:00|10129|10090|10129|10090|10129|10110|10100|10090|907
1720729500000|2024-07-11 20:25:00|10112|10091|10112|10091|10112|10091|10112|10091|114
1720729800000|2024-07-11 20:30:00|10109|10092|10109|10091|10109|10092|10109|10090|184
1720730100000|2024-07-11 20:35:00|10105|10095|10105|10095|10105|10095|10101|10095|228
1720730400000|2024-07-11 20:40:00||10091||10091||10091||10091|3
1720730700000|2024-07-11 20:45:00|||||||||10
1720731000000|2024-07-11 20:50:00|||||||||210
1720731300000|2024-07-11 20:55:00|10094|10080|10094|10073|10094|10080|10086|10073|600
1720731600000|2024-07-11 21:00:00|10075||10093||10093||10075||1078
1720731900000|2024-07-11 21:05:00|10091|10074|10094|10080|10094|10082|10091|10074|121
1720732200000|2024-07-11 21:10:00|10092||10097||10097||10092||211
1720732500000|2024-07-11 21:15:00|10095|10085|10095|10081|10095|10085|10095|10081|29
1720732800000|2024-07-11 21:20:00|10097||10097||10097||10097||100
1720733100000|2024-07-11 21:25:00|||||||||3
1720733400000|2024-07-11 21:30:00|10100||10100||10100||10100||649
1720733700000|2024-07-11 21:35:00|||||||||69
1720734000000|2024-07-11 21:40:00||10096||10096||10096||10096|401
1720734300000|2024-07-11 21:45:00|||||||||189
1720734600000|2024-07-11 21:50:00|10099|10080|10105|10080|10105|10080|10099|10080|380
1720734900000|2024-07-11 21:55:00|10100||10100||10100||10100||16
1720735200000|2024-07-11 22:00:00|10099|10088|10099|10088|10099|10088|10099|10088|128
1720735500000|2024-07-11 22:05:00|||||||||93
1720735800000|2024-07-11 22:10:00|10090|10080|10090|10080|10090|10080|10090|10080|122
1720736100000|2024-07-11 22:15:00|10085|10073|10083|10079|10085|10082|10082|10073|297
1720736400000|2024-07-11 22:20:00|||||||||1002
1720736700000|2024-07-11 22:25:00|10099|10080|10099|10080|10099|10080|10099|10080|247
1720737000000|2024-07-11 22:30:00|10095|10082|10099|10082|10099|10082|10088|10082|49
1720737300000|2024-07-11 22:35:00|||||||||35
1720737600000|2024-07-11 22:40:00|||||||||250
1720737900000|2024-07-11 22:45:00|10105|10090|10105|10090|10105|10099|10105|10090|530
1720738200000|2024-07-11 22:50:00|||||||||306
1720738500000|2024-07-11 22:55:00||10091||10091||10091||10091|201
1720738800000|2024-07-11 23:00:00|10109|10099|10100|10090|10109|10100|10100|10090|652
1720739100000|2024-07-11 23:05:00|10102|10082|10100|10082|10102|10082|10088|10082|195
1720739400000|2024-07-11 23:10:00|10087||10087||10087||10087||131
1720739700000|2024-07-11 23:15:00|10083|10080|10082|10080|10083|10080|10082|10080|460
1720740000000|2024-07-11 23:20:00|||||||||60
1720740300000|2024-07-11 23:25:00|10087|10082|10087|10083|10087|10083|10087|10082|850
1720740600000|2024-07-11 23:30:00|10100|10086|10094|10083|10100|10086|10094|10083|344
1720740900000|2024-07-11 23:35:00|10097|10092|10097|10094|10097|10094|10097|10083|110
1720741200000|2024-07-11 23:40:00|||||||||211
1720741500000|2024-07-11 23:45:00|10100|10096|10109|10108|10109|10108|10100|10096|1036
1720741800000|2024-07-11 23:50:00|10130|10109|10130|10112|10130|10112|10130|10109|642
1720742100000|2024-07-11 23:55:00|10124|10120|10118|10109|10124|10120|10118|10109|1505
1720771200000|2024-07-12 08:00:00|10280|10223|10200|10173|10280|10223|10145|10130|7221
1720771500000|2024-07-12 08:05:00|10192|10182|10200|10198|10200|10198|10188|10182|5436
1720771800000|2024-07-12 08:10:00|10210|10192|10234|10211|10250|10220|10210|10188|7438
1720772100000|2024-07-12 08:15:00|10226|10200|10220|10190|10234|10222|10210|10190|2007
1720772400000|2024-07-12 08:20:00|10215|10222|10238|10222|10275|10222|10215|10190|1564
1720772700000|2024-07-12 08:25:00|10230|10223|10223|10215|10238|10223|10223|10215|2644
1720773000000|2024-07-12 08:30:00|10218|10216|10223|10212|10223|10216|10210|10200|573
1720773300000|2024-07-12 08:35:00|10238|10211|10245|10213|10245|10240|10232|10200|1992
1720773600000|2024-07-12 08:40:00|10248|10202|10275|10250|10275|10250|10248|10202|1257
1720773900000|2024-07-12 08:45:00|10270|10264|10275|10260|10275|10270|10269|10245|2180
1720774200000|2024-07-12 08:50:00|10269|10264|10263|10245|10269|10264|10260|10245|683
1720774500000|2024-07-12 08:55:00|10275|10263|10300|10269|10300|10290|10275|10245|6384
1720774800000|2024-07-12 09:00:00|10299|10295|10286|10245|10300|10298|10286|10245|10387
1720775100000|2024-07-12 09:05:00|10284|10270|10284|10272|10290|10284|10278|10245|3187
1720775400000|2024-07-12 09:10:00|10290|10278|10283|10276|10290|10278|10277|10272|882
1720775700000|2024-07-12 09:15:00|10284|10278|10300|10286|10300|10286|10283|10276|1954
1720776000000|2024-07-12 09:20:00|10299|10293|10285|10272|10300|10293|10285|10272|754
1720776300000|2024-07-12 09:25:00|10283|10245|10279|10245|10283|10263|10269|10245|1734
1720776600000|2024-07-12 09:30:00|10278|10250|10280|10250|10280|10250|10277|10250|214
1720776900000|2024-07-12 09:35:00||10256||10256||10270||10256|181
1720777200000|2024-07-12 09:40:00||10268||10270||10270||10268|260
1720777500000|2024-07-12 09:45:00|10269|10268|10280|10268|10280|10270|10269|10268|1645
1720777800000|2024-07-12 09:50:00|10279|10270|10274|10269|10279|10270|10274|10268|534
1720778100000|2024-07-12 09:55:00|10280|10272|10279|10270|10280|10272|10279|10269|661
1720778400000|2024-07-12 10:00:00|10280|10274|10279|10267|10300|10280|10268|10267|3393
1720778700000|2024-07-12 10:05:00|||||||||735
1720779000000|2024-07-12 10:10:00|10280|10272|10299|10289|10300|10289|10280|10272|503
1720779300000|2024-07-12 10:15:00|10289|10285|10292|10285|10300|10293|10289|10285|653
1720779600000|2024-07-12 10:20:00|10291|10276|10287|10276|10300|10276|10286|10276|2844
1720779900000|2024-07-12 10:25:00|10286|10279|10300|10285|10300|10285|10282|10279|1293
1720780200000|2024-07-12 10:30:00|10299|10282|10290|10282|10300|10290|10290|10280|2866
1720780500000|2024-07-12 10:35:00|10297|10290|10300|10290|10300|10290|10290|10290|1126
1720780800000|2024-07-12 10:40:00||10295||10290||10295||10290|1942
1720781100000|2024-07-12 10:45:00|10294|10282|10290|10282|10300|10290|10289|10282|2391
1720781400000|2024-07-12 10:50:00|10289|10280|10289|10280|10289|10280|10289|10280|473
1720781700000|2024-07-12 10:55:00|10288|10279|10283|10276|10290|10279|10283|10276|1374
1720782000000|2024-07-12 11:00:00|10280|10275|10298|10260|10304|10300|10270|10260|7223
1720782300000|2024-07-12 11:05:00|10297||10297||10297||10297||416
1720782600000|2024-07-12 11:10:00|10281|10270|10297|10271|10297|10295|10281|10270|3846
1720782900000|2024-07-12 11:15:00|10295|10275|10295|10275|10295|10275|10290|10275|277
1720783200000|2024-07-12 11:20:00|10289|10280|10295|10275|10295|10280|10289|10275|1004
1720783500000|2024-07-12 11:25:00|10297|10284|10323|10300|10323|10300|10295|10275|1809
1720783800000|2024-07-12 11:30:00|10315|10303|10323|10309|10323|10309|10309|10300|469
1720784100000|2024-07-12 11:35:00|10316|10316|10320|10309|10323|10316|10312|10309|2624
1720784400000|2024-07-12 11:40:00|10316|10318|10320|10309|10320|10318|10314|10309|2286
1720784700000|2024-07-12 11:45:00|10318|10310|10310|10304|10320|10310|10305|10300|1333
1720785000000|2024-07-12 11:50:00|10305|10302|10310|10288|10310|10302|10303|10275|1798
1720785300000|2024-07-12 11:55:00||10295||10295||10295||10288|213
1720785600000|2024-07-12 12:00:00|10305|10280|10288|10268|10305|10295|10288|10268|3864
1720785900000|2024-07-12 12:05:00|10280|10270|10280|10270|10300|10270|10280|10270|1133
1720786200000|2024-07-12 12:10:00|10278|10268|10278|10268|10278|10275|10278|10268|506
1720786500000|2024-07-12 12:15:00|10280|10260|10280|10260|10280|10261|10267|10260|1456
1720786800000|2024-07-12 12:20:00|10272|10267|10272|10267|10272|10267|10272|10267|473
1720787100000|2024-07-12 12:25:00|10270|10265|10270|10265|10270|10265|10270|10265|1020
1720787400000|2024-07-12 12:30:00|10269|10266|10270|10250|10270|10266|10262|10250|2801
1720787700000|2024-07-12 12:35:00|10260|10248|10270|10245|10270|10248|10248|10245|3023
1720788000000|2024-07-12 12:40:00|10265|10253|10270|10240|10272|10253|10244|10240|1906
1720788300000|2024-07-12 12:45:00|10264|10238|10270|10240|10270|10241|10255|10238|567
1720788600000|2024-07-12 12:50:00|10253|10243|10270|10250|10270|10250|10250|10240|2444
1720788900000|2024-07-12 12:55:00|10258|10253|10270|10265|10280|10265|10253|10244|2319
1720789200000|2024-07-12 13:00:00|10280|10260|10275|10258|10280|10260|10270|10258|1500
1720789500000|2024-07-12 13:05:00|10274|10260|10275|10240|10275|10260|10245|10240|4378
1720789800000|2024-07-12 13:10:00|10279|10261|10284|10273|10284|10275|10279|10247|2117
1720790100000|2024-07-12 13:15:00|10271|10268|10276|10260|10278|10268|10266|10257|1627
1720790400000|2024-07-12 13:20:00|10275|10263|10263|10261|10275|10271|10263|10260|1233
1720790700000|2024-07-12 13:25:00|10299|10262|10340|10317|10340|10325|10299|10262|10987
1720791000000|2024-07-12 13:30:00|10343|10324|10321|10311|10368|10345|10274|10269|199045
1720791300000|2024-07-12 13:35:00|10312|10302|10453|10443|10455|10451|10289|10281|246788
1720791600000|2024-07-12 13:40:00|10450|10442|10322|10314|10471|10467|10321|10310|239860
1720791900000|2024-07-12 13:45:00|10320|10316|10392|10381|10394|10389|10313|10310|83314
1720792200000|2024-07-12 13:50:00|10391|10382|10373|10363|10418|10409|10368|10362|106294
1720792500000|2024-07-12 13:55:00|10371|10361|10299|10289|10371|10361|10287|10281|89531
1720792800000|2024-07-12 14:00:00|10298|10288|10210|10204|10298|10291|10193|10190|150973
1720793100000|2024-07-12 14:05:00|10206|10205|10214|10206|10244|10236|10199|10193|72620
1720793400000|2024-07-12 14:10:00|10205|10202|10210|10207|10229|10225|10204|10197|40113
1720793700000|2024-07-12 14:15:00|10207|10202|10116|10108|10207|10202|10108|10106|110432
1720794000000|2024-07-12 14:20:00|10114|10106|10070|10062|10117|10113|10059|10051|146972
1720794300000|2024-07-12 14:25:00|10068|10059|10092|10086|10100|10095|10034|10028|119586
1720794600000|2024-07-12 14:30:00|10095|10088|10110|10098|10119|10112|10081|10076|47031
1720794900000|2024-07-12 14:35:00|10101|10093|10121|10117|10125|10122|10089|10081|33088
1720795200000|2024-07-12 14:40:00|10117|10113|10041|10037|10118|10113|10040|10036|62105
1720795500000|2024-07-12 14:45:00|10040|10038|9997|9989|10051|10047|9974|9970|150069
1720795800000|2024-07-12 14:50:00|9999|9992|9927|9919|10005|10000|9895|9888|212217
1720796100000|2024-07-12 14:55:00|9924|9921|9909|9906|9929|9925|9899|9894|87984
1720796400000|2024-07-12 15:00:00|9908|9904|9958|9951|9977|9969|9900|9896|57879
1720796700000|2024-07-12 15:05:00|9957|9955|9955|9946|9983|9977|9945|9938|59891
1720797000000|2024-07-12 15:10:00|9952|9948|9966|9961|9977|9970|9952|9948|28066
1720797300000|2024-07-12 15:15:00|9963|9962|9950|9946|9981|9980|9945|9940|49067
1720797600000|2024-07-12 15:20:00|9953|9948|9967|9962|9972|9969|9950|9948|15427
1720797900000|2024-07-12 15:25:00|9970|9965|9973|9967|9989|9984|9948|9940|34113
1720798200000|2024-07-12 15:30:00|9976|9969|9974|9967|10005|10000|9973|9967|31591
1720798500000|2024-07-12 15:35:00|9977|9970|9935|9931|9977|9970|9933|9930|35800
1720798800000|2024-07-12 15:40:00|9934|9930|9925|9915|9940|9936|9907|9904|56592
1720799100000|2024-07-12 15:45:00|9924|9921|9921|9917|9933|9929|9909|9905|23130
1720799400000|2024-07-12 15:50:00|9922|9916|9931|9925|9935|9933|9920|9915|16566
1720799700000|2024-07-12 15:55:00|9928|9926|9896|9894|9937|9934|9896|9894|44902
1720800000000|2024-07-12 16:00:00|9897|9895|9922|9918|9924|9919|9897|9894|34718
1720800300000|2024-07-12 16:05:00|9920|9917|9946|9938|9948|9945|9915|9913|26063
1720800600000|2024-07-12 16:10:00|9944|9939|9928|9924|9955|9953|9925|9922|13243
1720800900000|2024-07-12 16:15:00|9927|9922|9924|9920|9937|9933|9919|9916|16166
1720801200000|2024-07-12 16:20:00|9923|9916|9918|9914|9926|9920|9909|9905|15937
1720801500000|2024-07-12 16:25:00|9919|9915|9910|9908|9928|9924|9905|9901|13413
1720801800000|2024-07-12 16:30:00|9912|9909|9923|9921|9923|9921|9900|9897|13483
1720802100000|2024-07-12 16:35:00|9927|9922|9923|9921|9935|9930|9922|9917|5659
1720802400000|2024-07-12 16:40:00|9925|9918|9920|9918|9926|9922|9916|9914|5645
1720802700000|2024-07-12 16:45:00|9921|9915|9928|9924|9931|9927|9908|9907|20400
1720803000000|2024-07-12 16:50:00|9931|9926|9938|9934|9938|9936|9928|9923|8901
1720803300000|2024-07-12 16:55:00|9939|9935|9938|9934|9943|9941|9930|9927|10620
1720803600000|2024-07-12 17:00:00|9939|9935|9923|9921|9939|9935|9920|9917|23152
1720803900000|2024-07-12 17:05:00|9924|9920|9927|9922|9927|9924|9918|9916|8503
1720804200000|2024-07-12 17:10:00|9926|9924|9922|9920|9935|9933|9920|9917|14296
1720804500000|2024-07-12 17:15:00|9920|9917|9909|9904|9926|9924|9909|9904|13563
1720804800000|2024-07-12 17:20:00|9910|9903|9911|9908|9919|9914|9901|9900|11237
1720805100000|2024-07-12 17:25:00|9912|9909|9926|9924|9934|9933|9912|9908|16988
1720805400000|2024-07-12 17:30:00|9927|9923|9921|9918|9928|9927|9918|9915|5465
1720805700000|2024-07-12 17:35:00|9920|9916|9910|9906|9921|9917|9910|9906|28437
1720806000000|2024-07-12 17:40:00|9912|9908|9914|9910|9916|9913|9908|9903|10624
1720806300000|2024-07-12 17:45:00|9913|9908|9915|9914|9915|9914|9906|9905|9441
1720806600000|2024-07-12 17:50:00|9914|9913|9912|9910|9914|9913|9909|9905|10633
1720806900000|2024-07-12 17:55:00|9911|9909|9900|9897|9913|9911|9899|9897|15484
1720807200000|2024-07-12 18:00:00|9899|9896|9899|9898|9905|9901|9884|9880|31408
1720807500000|2024-07-12 18:05:00|9898|9895|9905|9901|9910|9908|9894|9888|19369
1720807800000|2024-07-12 18:10:00|9906|9903|9896|9890|9906|9903|9894|9890|6101
1720808100000|2024-07-12 18:15:00|9893|9892|9885|9884|9895|9893|9885|9884|12060
1720808400000|2024-07-12 18:20:00|9886|9885|9881|9878|9886|9885|9877|9874|21207
1720808700000|2024-07-12 18:25:00|9880|9876|9907|9902|9916|9911|9877|9875|26796
1720809000000|2024-07-12 18:30:00|9908|9903|9891|9889|9914|9906|9890|9888|16967
1720809300000|2024-07-12 18:35:00|9893|9891|9885|9883|9895|9891|9880|9878|17136
1720809600000|2024-07-12 18:40:00|9888|9884|9887|9884|9892|9889|9885|9882|14307
1720809900000|2024-07-12 18:45:00|9888|9886|9911|9907|9916|9915|9888|9886|23503
1720810200000|2024-07-12 18:50:00|9909|9908|9919|9914|9920|9918|9905|9902|20724
1720810500000|2024-07-12 18:55:00|9917|9917|9901|9897|9919|9917|9897|9892|19540
1720810800000|2024-07-12 19:00:00|9900|9898|9889|9886|9901|9899|9889|9885|14928
1720811100000|2024-07-12 19:05:00|9890|9887|9908|9906|9910|9906|9889|9887|15431
1720811400000|2024-07-12 19:10:00|9910|9907|9893|9889|9911|9907|9885|9882|18998
1720811700000|2024-07-12 19:15:00|9894|9893|9897|9894|9900|9896|9888|9885|13698
1720812000000|2024-07-12 19:20:00|9899|9895|9899|9896|9907|9904|9897|9894|24118
1720812300000|2024-07-12 19:25:00|9898|9895|9902|9900|9903|9901|9892|9888|9567
1720812600000|2024-07-12 19:30:00|9900|9898|9897|9895|9900|9898|9880|9878|27445
1720812900000|2024-07-12 19:35:00|9896|9894|9911|9906|9911|9910|9893|9890|31803
1720813200000|2024-07-12 19:40:00|9910|9908|9899|9896|9910|9908|9894|9892|36485
1720813500000|2024-07-12 19:45:00|9900|9898|9907|9903|9913|9911|9896|9895|38066
1720813800000|2024-07-12 19:50:00|9908|9904|9903|9900|9909|9907|9891|9889|86328
1720814100000|2024-07-12 19:55:00|9902|9898|9907|9906|9922|9920|9901|9898|193408
1720814400000|2024-07-12 20:00:00|9911|9904|9922|9905|9925|9905|9911|9904|227073
1720814700000|2024-07-12 20:05:00|9919|9906|9919|9906|9919|9910|9919|9906|36
1720815000000|2024-07-12 20:10:00||9907||9907||9915||9907|44
1720815300000|2024-07-12 20:15:00|9912|9910|9908|9907|9912|9910|9908|9907|166
1720815600000|2024-07-12 20:20:00|9910|9905|9910|9902|9910|9905|9910|9902|913
1720815900000|2024-07-12 20:25:00|9919|9906|9919|9906|9919|9906|9919|9906|179
1720816200000|2024-07-12 20:30:00|||||||||380
1720816500000|2024-07-12 20:35:00|9918||9919||9919||9918||20
1720816800000|2024-07-12 20:40:00|||||||||49
1720817100000|2024-07-12 20:45:00|||||||||40
1720817400000|2024-07-12 20:50:00|9920|9918|9920|9918|9920|9918|9920|9918|105
1720817700000|2024-07-12 20:55:00|9925|9906|9925|9906|9925|9910|9925|9906|903
1721030400000|2024-07-15 08:00:00|9600|9597|9611|9590|9640|9632|9588|9575|21218
1721030700000|2024-07-15 08:05:00|9603|9600|9598|9595|9611|9600|9598|9590|6316
1721031000000|2024-07-15 08:10:00|9594|9593|9588|9573|9600|9594|9570|9553|7136
1721031300000|2024-07-15 08:15:00|9576|9574|9559|9530|9576|9574|9559|9530|4023
1721031600000|2024-07-15 08:20:00|9555|9550|9573|9563|9573|9565|9554|9550|2990
1721031900000|2024-07-15 08:25:00|9588|9570|9580|9571|9588|9571|9571|9563|1325
1721032200000|2024-07-15 08:30:00|9587|9577|9593|9581|9593|9586|9576|9571|4800
1721032500000|2024-07-15 08:35:00|9590|9582|9617|9598|9617|9604|9590|9582|1581
1721032800000|2024-07-15 08:40:00|9609|9615|9600|9580|9617|9615|9600|9577|4659
1721033100000|2024-07-15 08:45:00||9589||9590||9599||9589|2608
1721033400000|2024-07-15 08:50:00|9599|9593|9599|9594|9599|9594|9599|9593|758
1721033700000|2024-07-15 08:55:00|9600|9595|9599|9596|9600|9596|9597|9590|2515
1721034000000|2024-07-15 09:00:00|9600|9590|9594|9577|9600|9598|9592|9577|2902
1721034300000|2024-07-15 09:05:00|9584|9563|9585|9566|9594|9566|9583|9563|2231
1721034600000|2024-07-15 09:10:00|9582|9568|9590|9565|9590|9568|9570|9565|2517
1721034900000|2024-07-15 09:15:00|9575|9570|9590|9570|9590|9588|9570|9566|1714
1721035200000|2024-07-15 09:20:00|9589|9575|9587|9563|9589|9575|9587|9563|1335
1721035500000|2024-07-15 09:25:00|9578|9565|9578|9563|9578|9565|9564|9563|960
1721035800000|2024-07-15 09:30:00|9573|9560|9555|9532|9578|9560|9550|9532|3808
1721036100000|2024-07-15 09:35:00|9559|9550|9540|9530|9559|9550|9534|9530|2023
1721036400000|2024-07-15 09:40:00|9545|9533|9542|9536|9550|9545|9542|9531|2065
1721036700000|2024-07-15 09:45:00|9541|9532|9508|9506|9541|9532|9508|9506|5306
1721037000000|2024-07-15 09:50:00|9507|9505|9410|9390|9507|9505|9400|9388|23295
1721037300000|2024-07-15 09:55:00|9407|9400|9459|9420|9459|9420|9405|9390|14633
1721037600000|2024-07-15 10:00:00|9443|9430|9421|9386|9457|9430|9388|9375|7225
1721037900000|2024-07-15 10:05:00|9386|9375|9417|9385|9421|9390|9372|9365|6551
1721038200000|2024-07-15 10:10:00|9410|9388|9425|9417|9426|9422|9410|9385|5823
1721038500000|2024-07-15 10:15:00|9426|9410|9420|9412|9426|9425|9420|9410|3206
1721038800000|2024-07-15 10:20:00|9425|9410|9411|9407|9425|9410|9411|9403|4743
1721039100000|2024-07-15 10:25:00|9408|9403|9411|9401|9411|9405|9397|9388|3926
1721039400000|2024-07-15 10:30:00|9424|9402|9450|9413|9456|9450|9416|9400|14671
1721039700000|2024-07-15 10:35:00|9449|9415|9445|9445|9450|9445|9421|9405|4573
1721040000000|2024-07-15 10:40:00|9447|9426|9451|9430|9456|9450|9447|9410|5495
1721040300000|2024-07-15 10:45:00|9450|9450|9478|9473|9478|9473|9450|9430|4957
1721040600000|2024-07-15 10:50:00|9480|9474|9479|9431|9494|9479|9479|9431|2215
1721040900000|2024-07-15 10:55:00|9480|9479|9480|9433|9480|9479|9480|9433|2373
1721041200000|2024-07-15 11:00:00|9494|9473|9525|9507|9540|9525|9494|9433|7136
1721041500000|2024-07-15 11:05:00|9540|9510|9525|9500|9540|9525|9513|9500|3843
1721041800000|2024-07-15 11:10:00|9510|9503|9540|9533|9548|9533|9500|9490|7987
1721042100000|2024-07-15 11:15:00|9548|9540|9575|9550|9575|9565|9548|9533|4754
1721042400000|2024-07-15 11:20:00|9571|9552|9538|9526|9575|9552|9536|9526|2214
1721042700000|2024-07-15 11:25:00|9531|9527|9549|9534|9549|9540|9531|9527|3234
1721043000000|2024-07-15 11:30:00|9543|9545|9550|9539|9550|9549|9540|9534|4318
1721043300000|2024-07-15 11:35:00||9540||9539||9540||9539|556
1721043600000|2024-07-15 11:40:00||9534||9528||9534||9527|885
1721043900000|2024-07-15 11:45:00|9559|9534|9561|9550|9575|9555|9554|9528|2771
1721044200000|2024-07-15 11:50:00|9553|9528|9550|9528|9575|9528|9550|9528|1488
1721044500000|2024-07-15 11:55:00|9549|9535|9535|9527|9549|9539|9530|9527|3439
1721044800000|2024-07-15 12:00:00|9540|9529|9550|9527|9550|9532|9540|9527|5904
1721045100000|2024-07-15 12:05:00|9533|9526|9476|9467|9535|9526|9430|9425|29083
1721045400000|2024-07-15 12:10:00|9478|9470|9509|9500|9535|9500|9478|9470|3011
1721045700000|2024-07-15 12:15:00|9515|9502|9525|9510|9530|9513|9509|9488|3538
1721046000000|2024-07-15 12:20:00|9511|9513|9529|9513|9530|9524|9511|9513|2595
1721046300000|2024-07-15 12:25:00|9530|9515|9530|9500|9530|9518|9519|9500|2688
1721046600000|2024-07-15 12:30:00|9529|9515|9519|9502|9529|9517|9516|9502|1414
1721046900000|2024-07-15 12:35:00|9529|9510|9515|9510|9529|9510|9515|9510|187
1721047200000|2024-07-15 12:40:00|9517|9512|9518|9515|9529|9520|9517|9510|4517
1721047500000|2024-07-15 12:45:00|9528|9511|9525|9520|9528|9520|9522|9511|2995
1721047800000|2024-07-15 12:50:00|9528|9515|9514|9512|9528|9525|9511|9510|4197
1721048100000|2024-07-15 12:55:00|9519|9515|9524|9518|9524|9518|9514|9515|2964
1721048400000|2024-07-15 13:00:00|9523|9520|9524|9516|9524|9521|9517|9516|2894
1721048700000|2024-07-15 13:05:00|9521|9519|9524|9518|9524|9521|9518|9516|2027
1721049000000|2024-07-15 13:10:00||9519||9519||9520||9519|1803
1721049300000|2024-07-15 13:15:00|9520|9516|9512|9500|9524|9516|9505|9500|7376
1721049600000|2024-07-15 13:20:00|9511|9502|9513|9510|9524|9516|9511|9502|1695
1721049900000|2024-07-15 13:25:00|9524|9514|9512|9500|9575|9526|9501|9500|14385
1721050200000|2024-07-15 13:30:00|9513|9512|9246|9236|9513|9512|9178|9168|601264
1721050500000|2024-07-15 13:35:00|9249|9248|9227|9220|9275|9266|9173|9170|267396
1721050800000|2024-07-15 13:40:00|9228|9221|9355|9347|9364|9355|9228|9221|231056
1721051100000|2024-07-15 13:45:00|9357|9348|9319|9310|9367|9357|9292|9284|122287
1721051400000|2024-07-15 13:50:00|9318|9312|9340|9329|9365|9361|9312|9301|67527
1721051700000|2024-07-15 13:55:00|9337|9332|9339|9333|9365|9357|9315|9312|61000
1721052000000|2024-07-15 14:00:00|9342|9334|9362|9356|9394|9393|9341|9334|63344
1721052300000|2024-07-15 14:05:00|9360|9354|9358|9352|9369|9362|9340|9332|32211
1721052600000|2024-07-15 14:10:00|9354|9342|9342|9336|9371|9367|9338|9331|45672
1721052900000|2024-07-15 14:15:00|9343|9337|9341|9339|9351|9344|9316|9312|40515
1721053200000|2024-07-15 14:20:00|9340|9338|9315|9310|9349|9348|9307|9302|58004
1721053500000|2024-07-15 14:25:00|9314|9309|9313|9306|9319|9315|9298|9295|58773
1721053800000|2024-07-15 14:30:00|9318|9309|9308|9302|9320|9319|9304|9300|41345
1721054100000|2024-07-15 14:35:00|9307|9301|9330|9326|9341|9339|9299|9295|69841
1721054400000|2024-07-15 14:40:00|9331|9329|9314|9307|9343|9342|9311|9307|29878
1721054700000|2024-07-15 14:45:00|9311|9306|9316|9313|9322|9318|9296|9293|35799
1721055000000|2024-07-15 14:50:00|9315|9312|9290|9286|9315|9312|9287|9283|74989
1721055300000|2024-07-15 14:55:00|9288|9287|9291|9290|9302|9294|9282|9280|33079
1721055600000|2024-07-15 15:00:00|9292|9291|9307|9304|9324|9317|9292|9291|49863
1721055900000|2024-07-15 15:05:00|9308|9301|9327|9323|9327|9323|9302|9300|36135
1721056200000|2024-07-15 15:10:00|9326|9325|9324|9320|9353|9348|9321|9313|29524
1721056500000|2024-07-15 15:15:00|9326|9321|9317|9313|9329|9324|9290|9289|63318
1721056800000|2024-07-15 15:20:00|9319|9316|9313|9308|9349|9341|9313|9308|115872
1721057100000|2024-07-15 15:25:00|9314|9309|9352|9351|9356|9352|9314|9309|65809
1721057400000|2024-07-15 15:30:00|9353|9352|9323|9320|9360|9355|9316|9310|44696
1721057700000|2024-07-15 15:35:00|9321|9317|9341|9339|9343|9342|9316|9314|16882
1721058000000|2024-07-15 15:40:00|9342|9340|9340|9337|9355|9351|9340|9337|28884
1721058300000|2024-07-15 15:45:00|9341|9338|9347|9345|9348|9345|9330|9325|19996
1721058600000|2024-07-15 15:50:00|9348|9346|9358|9355|9360|9357|9348|9345|15660
1721058900000|2024-07-15 15:55:00|9360|9356|9358|9355|9365|9362|9345|9339|25046
1721059200000|2024-07-15 16:00:00|9361|9353|9357|9353|9361|9356|9343|9339|10848
1721059500000|2024-07-15 16:05:00|9356|9352|9337|9331|9356|9352|9332|9327|22590
1721059800000|2024-07-15 16:10:00|9338|9330|9322|9318|9338|9335|9319|9315|23162
1721060100000|2024-07-15 16:15:00|9321|9315|9337|9335|9342|9336|9313|9310|24858
1721060400000|2024-07-15 16:20:00|9335|9331|9351|9348|9357|9352|9331|9327|10105
1721060700000|2024-07-15 16:25:00|9353|9343|9323|9318|9353|9345|9316|9312|9659
1721061000000|2024-07-15 16:30:00|9322|9317|9316|9312|9323|9321|9313|9310|8328
1721061300000|2024-07-15 16:35:00|9315|9315|9313|9308|9320|9318|9305|9304|16368
1721061600000|2024-07-15 16:40:00|9312|9310|9330|9321|9340|9331|9311|9309|9803
1721061900000|2024-07-15 16:45:00|9329|9323|9320|9315|9329|9323|9317|9313|4687
1721062200000|2024-07-15 16:50:00|9319|9313|9321|9315|9321|9317|9310|9307|10950
1721062500000|2024-07-15 16:55:00|9319|9316|9326|9324|9331|9327|9317|9313|6388
1721062800000|2024-07-15 17:00:00|9325|9322|9309|9304|9327|9325|9304|9302|8322
1721063100000|2024-07-15 17:05:00|9310|9306|9325|9320|9329|9325|9310|9304|4038
1721063400000|2024-07-15 17:10:00|9322|9317|9323|9319|9323|9321|9315|9311|5740
1721063700000|2024-07-15 17:15:00|9324|9320|9326|9320|9328|9324|9315|9311|6547
1721064000000|2024-07-15 17:20:00|9324|9321|9333|9332|9333|9332|9319|9313|16277
1721064300000|2024-07-15 17:25:00|9334|9333|9316|9314|9340|9336|9314|9312|25897
1721064600000|2024-07-15 17:30:00|9315|9312|9309|9304|9318|9314|9308|9304|6093
1721064900000|2024-07-15 17:35:00|9308|9303|9306|9303|9309|9305|9304|9300|5401
1721065200000|2024-07-15 17:40:00|9307|9304|9290|9286|9307|9306|9290|9286|43240
1721065500000|2024-07-15 17:45:00|9289|9288|9299|9293|9299|9296|9279|9274|22154
1721065800000|2024-07-15 17:50:00|9300|9294|9300|9296|9311|9306|9300|9293|11501
1721066100000|2024-07-15 17:55:00|9301|9297|9308|9305|9308|9305|9298|9293|12413
1721066400000|2024-07-15 18:00:00|9307|9303|9310|9309|9315|9311|9301|9298|11215
1721066700000|2024-07-15 18:05:00|9309|9307|9299|9296|9310|9307|9299|9295|4689
1721067000000|2024-07-15 18:10:00|9298|9298|9300|9295|9305|9303|9295|9292|10160
1721067300000|2024-07-15 18:15:00|9299|9296|9303|9301|9306|9303|9295|9292|6095
1721067600000|2024-07-15 18:20:00|9304|9302|9307|9302|9317|9314|9304|9302|13614
1721067900000|2024-07-15 18:25:00|9305|9300|9308|9300|9312|9304|9299|9295|28567
1721068200000|2024-07-15 18:30:00|9306|9301|9326|9323|9326|9323|9306|9299|9879
1721068500000|2024-07-15 18:35:00|9325|9322|9320|9316|9325|9322|9304|9300|10520
1721068800000|2024-07-15 18:40:00|9324|9318|9316|9313|9324|9318|9314|9309|5002
1721069100000|2024-07-15 18:45:00|9317|9314|9323|9320|9323|9322|9317|9313|8266
1721069400000|2024-07-15 18:50:00|9324|9321|9323|9318|9329|9327|9321|9318|12060
1721069700000|2024-07-15 18:55:00|9321|9317|9327|9326|9333|9329|9318|9315|12373
1721070000000|2024-07-15 19:00:00|9326|9325|9326|9324|9328|9325|9319|9316|9377
1721070300000|2024-07-15 19:05:00|9327|9323|9323|9320|9327|9323|9319|9314|5471
1721070600000|2024-07-15 19:10:00|9322|9321|9329|9324|9329|9326|9322|9320|10608
1721070900000|2024-07-15 19:15:00|9328|9322|9320|9317|9329|9327|9320|9317|12995
1721071200000|2024-07-15 19:20:00|9319|9316|9309|9307|9319|9316|9304|9301|26082
1721071500000|2024-07-15 19:25:00|9310|9304|9303|9300|9310|9308|9301|9300|15590
1721071800000|2024-07-15 19:30:00|9301|9299|9300|9298|9304|9303|9292|9290|20096
1721072100000|2024-07-15 19:35:00|9301|9299|9278|9277|9302|9301|9278|9277|46671
1721072400000|2024-07-15 19:40:00|9279|9278|9290|9286|9296|9295|9279|9278|23556
1721072700000|2024-07-15 19:45:00|9293|9287|9285|9284|9302|9299|9284|9282|23534
1721073000000|2024-07-15 19:50:00|9286|9285|9315|9312|9315|9312|9286|9285|86755
1721073300000|2024-07-15 19:55:00|9320|9316|9316|9313|9324|9323|9314|9312|152475
1721073600000|2024-07-15 20:00:00|9330|9288|9327|9310|9330|9324|9327|9288|564
1721073900000|2024-07-15 20:05:00|9325|9315|9327|9315|9327|9315|9325|9311|223
1721074200000|2024-07-15 20:10:00|9321|9310|9324|9315|9327|9315|9321|9310|1097
1721074500000|2024-07-15 20:15:00|9319|9310|9320|9295|9320|9310|9309|9290|1101
1721074800000|2024-07-15 20:20:00||9300||9300||9300||9300|15
1721075100000|2024-07-15 20:25:00||9290||9290||9290||9290|1
1721075400000|2024-07-15 20:30:00|9305||9319||9319||9305||271
1721075700000|2024-07-15 20:35:00|9320|9301|9320|9301|9320|9301|9320|9301|5
1721076000000|2024-07-15 20:40:00|||||||||5
1721076300000|2024-07-15 20:45:00||9311||9311||9315||9311|80
1721076600000|2024-07-15 20:50:00|9315||9315||9315||9315||210
1721076900000|2024-07-15 20:55:00|9320|9317|9320|9317|9320|9317|9318|9317|934
1721077200000|2024-07-15 21:00:00|||||||||226
1721077500000|2024-07-15 21:05:00||9311||9311||9311||9311|700
1721077800000|2024-07-15 21:10:00|||||||||303
1721078100000|2024-07-15 21:15:00|9323|9301|9323|9301|9323|9301|9323|9301|23
1721078400000|2024-07-15 21:20:00|9322|9302|9322|9315|9322|9315|9322|9302|201
1721078700000|2024-07-15 21:25:00|9317|9312|9317|9312|9317|9312|9317|9312|633
1721079000000|2024-07-15 21:30:00|9322||9322||9322||9322||150
1721079300000|2024-07-15 21:35:00|||||||||110
1721079600000|2024-07-15 21:40:00|9316|9302|9322|9302|9322|9315|9316|9302|250
1721079900000|2024-07-15 21:45:00|9318|9303|9318|9303|9318|9303|9318|9303|40
1721080200000|2024-07-15 21:50:00|9317|9304|9318|9305|9318|9305|9317|9304|29
1721080500000|2024-07-15 21:55:00|9315|9317|9315|9305|9315|9317|9315|9305|397
1721080800000|2024-07-15 22:00:00|9318||9318||9318||9311||220
1721081100000|2024-07-15 22:05:00||9311||9311||9311||9311|70
1721081400000|2024-07-15 22:10:00|9320|9312|9322|9305|9322|9312|9320|9305|449
1721081700000|2024-07-15 22:15:00||9306||9306||9306||9306|12
1721082000000|2024-07-15 22:20:00|||||||||51
1721082300000|2024-07-15 22:25:00||9310||9307||9310||9307|1031
1721082600000|2024-07-15 22:30:00|9310|9308|9310|9308|9310|9310|9310|9308|344
1721082900000|2024-07-15 22:35:00|9322|9310|9322|9308|9322|9310|9322|9308|815
1721083200000|2024-07-15 22:40:00|9321||9316||9321||9316||101
1721083500000|2024-07-15 22:45:00|9320||9320||9320||9320||21
1721084100000|2024-07-15 22:55:00|||||||||21
1721084400000|2024-07-15 23:00:00||9313||9313||9313||9313|30
1721084700000|2024-07-15 23:05:00|9315|9312|9315|9312|9315|9312|9315|9312|195
1721085000000|2024-07-15 23:10:00|||||||||5
1721085300000|2024-07-15 23:15:00|9320|9315|9312|9306|9320|9315|9312|9306|710
1721085600000|2024-07-15 23:20:00||9307||9307||9307||9307|75
1721085900000|2024-07-15 23:25:00|9310|9306|9310|9302|9310|9306|9307|9302|339
1721086200000|2024-07-15 23:30:00|9320|9303|9320|9311|9320|9311|9320|9303|93
1721086500000|2024-07-15 23:35:00|9311|9307|9311|9307|9311|9307|9311|9307|616
1721086800000|2024-07-15 23:40:00||9303||9307||9307||9303|1282
1721087100000|2024-07-15 23:45:00|9308|9302|9307|9303|9308|9303|9306|9302|711
1721087400000|2024-07-15 23:50:00|9311|9307|9311|9304|9311|9307|9311|9303|1670
1721087700000|2024-07-15 23:55:00||9305||9307||9307||9305|1521
1721116800000|2024-07-16 08:00:00|9333|9280|9319|9305|9355|9354|9307|9280|4374
1721117100000|2024-07-16 08:05:00|9318|9320|9334|9320|9342|9320|9314|9310|1398
1721117400000|2024-07-16 08:10:00|9335|9318|9330|9300|9335|9318|9311|9295|2110
1721117700000|2024-07-16 08:15:00|9318|9311|9301|9287|9318|9311|9301|9287|681
1721118000000|2024-07-16 08:20:00|9310|9298|9295|9256|9310|9298|9290|9255|1768
1721118300000|2024-07-16 08:25:00|9285|9260|9295|9283|9295|9286|9285|9260|1027
1721118600000|2024-07-16 08:30:00|9293|9285|9295|9285|9295|9285|9293|9285|495
1721118900000|2024-07-16 08:35:00|9300|9286|9317|9301|9317|9301|9294|9286|2313
1721119200000|2024-07-16 08:40:00|9314|9304|9330|9304|9330|9304|9314|9304|1363
1721119500000|2024-07-16 08:45:00|9320||9320||9330||9320||49
1721119800000|2024-07-16 08:50:00|9317|9315|9317|9315|9317|9315|9317|9315|154
1721120100000|2024-07-16 08:55:00|9330||9330||9330||9325||152
1721120400000|2024-07-16 09:00:00|9323|9300|9330|9300|9330|9300|9315|9300|322
1721120700000|2024-07-16 09:05:00|9315|9308|9315|9308|9315|9308|9307|9308|230
1721121000000|2024-07-16 09:10:00|9314|9311|9314|9308|9314|9311|9314|9308|203
1721121300000|2024-07-16 09:15:00|9315|9312|9315|9310|9315|9313|9315|9308|705
1721121600000|2024-07-16 09:20:00|9320|9308|9329|9308|9330|9314|9320|9308|2139
1721121900000|2024-07-16 09:25:00|9330|9309|9330|9318|9330|9318|9329|9309|341
1721122200000|2024-07-16 09:30:00|9329|9315|9341|9309|9341|9329|9329|9309|927
1721122500000|2024-07-16 09:35:00|9345|9310|9344|9310|9345|9310|9344|9310|84
1721122800000|2024-07-16 09:40:00|9335||9328||9335||9328||3
1721123100000|2024-07-16 09:45:00|9327|9320|9324|9310|9327|9320|9322|9310|343
1721123400000|2024-07-16 09:50:00|9325|9311|9324|9320|9325|9320|9324|9311|253
1721123700000|2024-07-16 09:55:00|9323|9310|9321|9310|9325|9310|9321|9310|216
1721124000000|2024-07-16 10:00:00|9324||9325||9325||9324||57
1721124300000|2024-07-16 10:05:00|9324|9318|9325|9318|9325|9318|9324|9318|281
1721124600000|2024-07-16 10:10:00|9332|9319|9324|9310|9332|9324|9318|9310|3431
1721124900000|2024-07-16 10:15:00|9323|9309|9310|9304|9323|9310|9301|9294|2619
1721125200000|2024-07-16 10:20:00|9316|9306|9316|9306|9316|9306|9316|9306|84
1721125500000|2024-07-16 10:25:00||9308||9310||9310||9308|253
1721125800000|2024-07-16 10:30:00|9306|9306|9316|9294|9316|9306|9297|9294|3253
1721126100000|2024-07-16 10:35:00|9311|9297|9316|9285|9316|9300|9290|9285|1694
1721126400000|2024-07-16 10:40:00|9310||9310||9310||9310||150
1721126700000|2024-07-16 10:45:00|9306|9300|9306|9285|9310|9300|9306|9285|154
1721127000000|2024-07-16 10:50:00|9309||9309||9309||9306||823
1721127300000|2024-07-16 10:55:00|||||||||28
1721127600000|2024-07-16 11:00:00|9305|9283|9305|9279|9313|9302|9285|9279|10840
1721127900000|2024-07-16 11:05:00|9289|9277|9305|9272|9305|9280|9287|9272|1322
1721128200000|2024-07-16 11:10:00|9298||9298||9298||9298||298
1721128500000|2024-07-16 11:15:00|9290|9280|9290|9272|9290|9280|9290|9272|472
1721128800000|2024-07-16 11:20:00|9298|9280|9298|9280|9298|9289|9298|9272|1157
1721129100000|2024-07-16 11:25:00|9297|9272|9298|9272|9298|9272|9280|9272|586
1721129400000|2024-07-16 11:30:00||9284||9272||9284||9272|216
1721129700000|2024-07-16 11:35:00|9290|9285|9280|9272|9290|9285|9280|9272|440
1721130000000|2024-07-16 11:40:00|9275|9270|9280|9267|9280|9270|9275|9267|592
1721130300000|2024-07-16 11:45:00|9279|9268|9279|9268|9279|9268|9279|9268|215
1721130600000|2024-07-16 11:50:00|9277|9267|9267|9255|9279|9267|9256|9255|3670
1721130900000|2024-07-16 11:55:00|9268|9258|9268|9258|9268|9258|9268|9258|43
1721131200000|2024-07-16 12:00:00|9260|9255|9267|9255|9267|9255|9260|9255|1263
1721131500000|2024-07-16 12:05:00|9262|9253|9254|9250|9262|9253|9254|9250|695
1721131800000|2024-07-16 12:10:00|9253||9254||9254||9253||753
1721132100000|2024-07-16 12:15:00|9255|9254|9268|9254|9268|9256|9255|9254|768
1721132400000|2024-07-16 12:20:00|9262|9255|9287|9256|9287|9263|9262|9255|2132
1721132700000|2024-07-16 12:25:00|9266|9271|9287|9263|9287|9272|9266|9256|2469
1721133000000|2024-07-16 12:30:00|9266|9256|9263|9255|9287|9263|9257|9255|2552
1721133300000|2024-07-16 12:35:00|9285|9261|9273|9263|9285|9263|9273|9261|582
1721133600000|2024-07-16 12:40:00|9269|9265|9275|9265|9275|9265|9269|9265|520
1721133900000|2024-07-16 12:45:00|9274|9263|9274|9263|9275|9263|9274|9263|1618
1721134200000|2024-07-16 12:50:00|9275||9275||9275||9275||163
1721134500000|2024-07-16 12:55:00|9263|9260|9260|9250|9275|9260|9259|9250|1727
1721134800000|2024-07-16 13:00:00|9250|9248|9245|9232|9274|9250|9243|9232|4095
1721135100000|2024-07-16 13:05:00|9243|9235|9243|9241|9243|9241|9243|9235|998
1721135400000|2024-07-16 13:10:00|9245|9243|9251|9245|9264|9248|9245|9241|3573
1721135700000|2024-07-16 13:15:00|9250|9242|9239|9236|9250|9242|9239|9220|1504
1721136000000|2024-07-16 13:20:00|9235|9230|9235|9220|9235|9230|9230|9220|3388
1721136300000|2024-07-16 13:25:00|9239|9225|9251|9222|9251|9235|9231|9220|3633
1721136600000|2024-07-16 13:30:00|9238|9225|9229|9214|9276|9256|9188|9176|125748
1721136900000|2024-07-16 13:35:00|9230|9220|9306|9300|9315|9304|9230|9220|69696
1721137200000|2024-07-16 13:40:00|9305|9299|9328|9321|9330|9321|9282|9276|44357
1721137500000|2024-07-16 13:45:00|9331|9325|9362|9351|9372|9369|9307|9302|87869
1721137800000|2024-07-16 13:50:00|9361|9353|9385|9383|9385|9383|9351|9344|48107
1721138100000|2024-07-16 13:55:00|9384|9382|9359|9355|9388|9384|9349|9345|41011
1721138400000|2024-07-16 14:00:00|9361|9356|9386|9379|9389|9382|9345|9343|40652
1721138700000|2024-07-16 14:05:00|9387|9380|9354|9347|9397|9395|9351|9345|39548
1721139000000|2024-07-16 14:10:00|9356|9353|9355|9344|9357|9353|9326|9319|21847
1721139300000|2024-07-16 14:15:00|9359|9351|9355|9345|9360|9351|9333|9329|8543
1721139600000|2024-07-16 14:20:00|9349|9348|9396|9389|9405|9400|9347|9342|51582
1721139900000|2024-07-16 14:25:00|9394|9394|9388|9381|9416|9409|9383|9374|30160
1721140200000|2024-07-16 14:30:00|9386|9380|9410|9404|9416|9409|9377|9370|45987
1721140500000|2024-07-16 14:35:00|9412|9407|9456|9451|9468|9463|9412|9407|69119
1721140800000|2024-07-16 14:40:00|9455|9450|9411|9409|9455|9450|9397|9394|30872
1721141100000|2024-07-16 14:45:00|9410|9404|9402|9397|9430|9420|9398|9393|49437
1721141400000|2024-07-16 14:50:00|9404|9395|9383|9379|9421|9412|9383|9378|16678
1721141700000|2024-07-16 14:55:00|9386|9378|9397|9389|9399|9390|9375|9370|19779
1721142000000|2024-07-16 15:00:00|9396|9390|9399|9395|9404|9401|9376|9370|21729
1721142300000|2024-07-16 15:05:00|9401|9396|9387|9378|9405|9401|9382|9374|44326
1721142600000|2024-07-16 15:10:00|9385|9381|9353|9350|9385|9383|9350|9346|44304
1721142900000|2024-07-16 15:15:00|9352|9351|9373|9369|9380|9374|9350|9349|25237
1721143200000|2024-07-16 15:20:00|9370|9368|9365|9364|9371|9370|9359|9357|23254
1721143500000|2024-07-16 15:25:00|9364|9363|9353|9350|9380|9377|9346|9340|17625
1721143800000|2024-07-16 15:30:00|9352|9348|9353|9346|9353|9348|9332|9330|19573
1721144100000|2024-07-16 15:35:00|9355|9348|9361|9354|9370|9367|9352|9348|19076
1721144400000|2024-07-16 15:40:00|9358|9356|9349|9344|9359|9356|9348|9344|10797
1721144700000|2024-07-16 15:45:00|9352|9345|9344|9340|9357|9351|9341|9337|7934
1721145000000|2024-07-16 15:50:00|9345|9341|9349|9344|9354|9348|9339|9337|12236
1721145300000|2024-07-16 15:55:00|9347|9345|9340|9338|9348|9345|9339|9334|10332
1721145600000|2024-07-16 16:00:00|9339|9334|9345|9340|9345|9342|9338|9334|8706
1721145900000|2024-07-16 16:05:00|9343|9342|9344|9341|9345|9342|9340|9337|6768
1721146200000|2024-07-16 16:10:00|9345|9342|9369|9362|9369|9362|9345|9342|5504
1721146500000|2024-07-16 16:15:00|9367|9363|9370|9366|9372|9367|9362|9356|4199
1721146800000|2024-07-16 16:20:00|9369|9367|9391|9387|9392|9391|9368|9367|11266
1721147100000|2024-07-16 16:25:00|9390|9385|9362|9359|9392|9386|9361|9359|10595
1721147400000|2024-07-16 16:30:00|9361|9357|9366|9362|9367|9364|9356|9352|6362
1721147700000|2024-07-16 16:35:00|9367|9365|9361|9356|9372|9367|9360|9355|3443
1721148000000|2024-07-16 16:40:00|9360|9355|9357|9352|9360|9356|9349|9345|14178
1721148300000|2024-07-16 16:45:00|9358|9354|9377|9371|9378|9375|9358|9354|3844
1721148600000|2024-07-16 16:50:00|9375|9372|9378|9375|9380|9377|9374|9372|4517
1721148900000|2024-07-16 16:55:00|9379|9376|9382|9380|9385|9382|9379|9376|5243
1721149200000|2024-07-16 17:00:00|9381|9377|9368|9363|9382|9377|9368|9362|5657
1721149500000|2024-07-16 17:05:00|9365|9360|9374|9371|9374|9371|9361|9358|5204
1721149800000|2024-07-16 17:10:00|9377|9374|9382|9376|9383|9380|9376|9373|11441
1721150100000|2024-07-16 17:15:00|9381|9377|9388|9384|9388|9386|9378|9375|9244
1721150400000|2024-07-16 17:20:00|9387|9385|9386|9383|9389|9386|9385|9381|3568
1721150700000|2024-07-16 17:25:00|9387|9384|9393|9389|9397|9394|9386|9383|11396
1721151000000|2024-07-16 17:30:00|9392|9387|9394|9390|9396|9393|9386|9381|4207
1721151300000|2024-07-16 17:35:00|9396|9391|9409|9406|9411|9408|9393|9388|16262
1721151600000|2024-07-16 17:40:00|9410|9401|9423|9419|9425|9423|9404|9401|14071
1721151900000|2024-07-16 17:45:00|9422|9418|9420|9416|9424|9419|9416|9413|13796
1721152200000|2024-07-16 17:50:00|9418|9415|9432|9430|9432|9431|9416|9412|17829
1721152500000|2024-07-16 17:55:00|9434|9431|9426|9422|9439|9436|9420|9414|14281
1721152800000|2024-07-16 18:00:00|9425|9424|9420|9418|9428|9424|9416|9414|5243
1721153100000|2024-07-16 18:05:00|9419|9417|9416|9413|9420|9417|9405|9400|9118
1721153400000|2024-07-16 18:10:00|9417|9414|9420|9415|9424|9420|9414|9409|12021
1721153700000|2024-07-16 18:15:00|9423|9417|9429|9423|9439|9436|9421|9417|16942
1721154000000|2024-07-16 18:20:00|9430|9424|9429|9427|9430|9427|9424|9419|15264
1721154300000|2024-07-16 18:25:00|9427|9426|9408|9403|9427|9426|9408|9403|9823
1721154600000|2024-07-16 18:30:00|9410|9405|9420|9414|9420|9416|9408|9404|22578
1721154900000|2024-07-16 18:35:00|9423|9417|9432|9428|9440|9437|9423|9417|10681
1721155200000|2024-07-16 18:40:00|9429|9429|9439|9434|9443|9439|9427|9421|10767
1721155500000|2024-07-16 18:45:00|9440|9431|9425|9421|9440|9431|9420|9418|17979
1721155800000|2024-07-16 18:50:00|9424|9420|9413|9409|9425|9422|9412|9408|13107
1721156100000|2024-07-16 18:55:00|9411|9408|9415|9410|9423|9417|9406|9403|12053
1721156400000|2024-07-16 19:00:00|9416|9411|9416|9410|9416|9412|9409|9403|2831
1721156700000|2024-07-16 19:05:00|9417|9411|9414|9409|9421|9420|9411|9409|7452
1721157000000|2024-07-16 19:10:00|9412|9410|9404|9400|9413|9410|9396|9392|18478
1721157300000|2024-07-16 19:15:00|9403|9397|9399|9393|9406|9404|9394|9390|7905
1721157600000|2024-07-16 19:20:00|9397|9390|9411|9408|9414|9410|9392|9389|22288
1721157900000|2024-07-16 19:25:00|9412|9405|9402|9400|9413|9407|9402|9399|16896
1721158200000|2024-07-16 19:30:00|9404|9401|9410|9406|9410|9408|9402|9400|14709
1721158500000|2024-07-16 19:35:00|9408|9401|9400|9394|9408|9402|9393|9388|23476
1721158800000|2024-07-16 19:40:00|9399|9395|9394|9391|9408|9403|9392|9389|16076
1721159100000|2024-07-16 19:45:00|9393|9392|9389|9387|9393|9392|9383|9381|17696
1721159400000|2024-07-16 19:50:00|9394|9388|9399|9397|9407|9404|9386|9384|42407
1721159700000|2024-07-16 19:55:00|9394|9392|9374|9372|9403|9399|9359|9354|174535
1721160000000|2024-07-16 20:00:00|9400|9350|9400|9350|9400|9350|9400|9350|53
1721160300000|2024-07-16 20:05:00|||||||||10
1721160600000|2024-07-16 20:10:00|9395|9390|9373|9353|9395|9390|9373|9353|740
1721160900000|2024-07-16 20:15:00|||||||||15
1721161500000|2024-07-16 20:25:00|9393|9369|9393|9369|9393|9369|9393|9369|29
1721161800000|2024-07-16 20:30:00|||||||||1
1721162100000|2024-07-16 20:35:00|9385|9372|9385|9372|9385|9385|9385|9372|262
1721162400000|2024-07-16 20:40:00||9373||9373||9373||9373|18
1721162700000|2024-07-16 20:45:00|||||||||14
1721163000000|2024-07-16 20:50:00|9378|9378|9378|9375|9378|9378|9378|9375|323
1721163600000|2024-07-16 21:00:00||9376||9376||9376||9376|24
1721163900000|2024-07-16 21:05:00|||||||||10
1721164200000|2024-07-16 21:10:00|||||||||1
1721164800000|2024-07-16 21:20:00|9385||9385||9385||9385||236
1721165100000|2024-07-16 21:25:00|9384||9385||9385||9384||86
1721165400000|2024-07-16 21:30:00|9393||9393||9393||9393||639
1721165700000|2024-07-16 21:35:00|||||||||173
1721166000000|2024-07-16 21:40:00|9388|9377|9388|9377|9388|9377|9388|9377|50
1721166300000|2024-07-16 21:45:00|||||||||45
1721166600000|2024-07-16 21:50:00|||||||||3
1721166900000|2024-07-16 21:55:00||9378||9378||9378||9378|63
1721167200000|2024-07-16 22:00:00||9377||9376||9377||9376|0
1721167500000|2024-07-16 22:05:00|9393||9393||9393||9393||50
1721167800000|2024-07-16 22:10:00||9378||9378||9378||9378|28
1721168100000|2024-07-16 22:15:00||9376||9388||9388||9376|200
1721168400000|2024-07-16 22:20:00|9400|9390|9400|9388|9400|9395|9400|9388|1069
1721168700000|2024-07-16 22:25:00|||||||||40
1721169000000|2024-07-16 22:30:00||9390||9388||9390||9388|101
1721169300000|2024-07-16 22:35:00||9390||9390||9390||9390|104
1721169600000|2024-07-16 22:40:00|9390|9373|9390|9373|9390|9373|9390|9373|271
1721169900000|2024-07-16 22:45:00|9400||9400||9400||9400||79
1721170200000|2024-07-16 22:50:00||9374||9374||9374||9374|2
1721170500000|2024-07-16 22:55:00|9399||9399||9399||9399||10
1721170800000|2024-07-16 23:00:00||9385||9377||9385||9374|60
1721171100000|2024-07-16 23:05:00||9378||9380||9380||9378|0
1721171400000|2024-07-16 23:10:00|||||||||137
1721171700000|2024-07-16 23:15:00||9378||9378||9378||9378|105
1721172000000|2024-07-16 23:20:00|||||||||56
1721172300000|2024-07-16 23:25:00|||||||||173
1721172900000|2024-07-16 23:35:00|||||||||15
1721173500000|2024-07-16 23:45:00|9389||9398||9398||9389||149
1721173800000|2024-07-16 23:50:00|9399|9390|9399|9390|9399|9390|9399|9390|146
1721174100000|2024-07-16 23:55:00|9400|9400|9406|9400|9409|9400|9400|9400|186
1721203200000|2024-07-17 08:00:00|9403|9350|9400|9351|9403|9401|9371|9350|934
1721203500000|2024-07-17 08:05:00|9399|9353|9350|9300|9400|9365|9350|9300|939
1721203800000|2024-07-17 08:10:00|9340|9306|9350|9302|9350|9323|9301|9300|2526
1721204100000|2024-07-17 08:15:00|9345|9311|9350|9311|9350|9311|9345|9300|238
1721204400000|2024-07-17 08:20:00|||||||||120
1721204700000|2024-07-17 08:25:00|9349||9349||9350||9349||152
1721205000000|2024-07-17 08:30:00|9345||9345||9345||9345||46
1721205300000|2024-07-17 08:35:00|||||||||36
1721205600000|2024-07-17 08:40:00|9324|9315|9321|9315|9324|9315|9321|9315|2383
1721205900000|2024-07-17 08:45:00|9320||9320||9321||9317||801
1721206200000|2024-07-17 08:50:00||9311||9312||9312||9311|1273
1721206500000|2024-07-17 08:55:00|9321|9314|9345|9318|9345|9318|9321|9314|3356
1721206800000|2024-07-17 09:00:00|9340|9334|9340|9334|9340|9334|9340|9334|697
1721207100000|2024-07-17 09:05:00|9330|9311|9340|9327|9340|9327|9330|9311|1351
1721207400000|2024-07-17 09:10:00|9345|9333|9350|9341|9350|9341|9345|9333|1978
1721207700000|2024-07-17 09:15:00|||||||||436
1721208000000|2024-07-17 09:20:00|||||||||709
1721208300000|2024-07-17 09:25:00|9388||9389||9389||9388||1182
1721208600000|2024-07-17 09:30:00|||||||||192
1721208900000|2024-07-17 09:35:00||9344||9341||9350||9341|457
1721209200000|2024-07-17 09:40:00||9360||9360||9360||9360|172
1721209500000|2024-07-17 09:45:00|9379||9389||9389||9378||308
1721209800000|2024-07-17 09:50:00|9370|9361|9372|9366|9389|9366|9370|9361|1508
1721210100000|2024-07-17 09:55:00|||||||||71
1721210400000|2024-07-17 10:00:00|9389|9367|9386|9361|9389|9385|9385|9360|1042
1721210700000|2024-07-17 10:05:00|9389|9373|9389|9373|9389|9373|9389|9373|436
1721211000000|2024-07-17 10:10:00|9386||9389||9389||9386||828
1721211300000|2024-07-17 10:15:00|||||||||573
1721211600000|2024-07-17 10:20:00|||||||||231
1721211900000|2024-07-17 10:25:00|9400|9381|9400|9385|9400|9389|9400|9373|773
1721212200000|2024-07-17 10:30:00|||||||||5
1721212500000|2024-07-17 10:35:00|||||||||315
1721212800000|2024-07-17 10:40:00|||||||||15
1721213100000|2024-07-17 10:45:00|9399||9400||9400||9390||301
1721213400000|2024-07-17 10:50:00|9390|9361|9400|9361|9400|9361|9380|9361|1092
1721213700000|2024-07-17 10:55:00|9390||9390||9390||9390||250
1721214000000|2024-07-17 11:00:00||9373||9373||9384||9373|403
1721214300000|2024-07-17 11:05:00|9386||9390||9390||9378||660
1721214600000|2024-07-17 11:10:00|9400|9380|9400|9373|9400|9390|9400|9373|668
1721214900000|2024-07-17 11:15:00|9392|9375|9385|9373|9400|9375|9384|9373|811
1721215200000|2024-07-17 11:20:00|9384|9377|9385|9380|9400|9380|9380|9373|1445
1721215500000|2024-07-17 11:25:00||9373||9373||9373||9373|842
1721215800000|2024-07-17 11:30:00|9400|9379|9385|9361|9400|9385|9380|9361|2061
1721216100000|2024-07-17 11:35:00|||||||||25
1721216400000|2024-07-17 11:40:00|9400|9377|9373|9360|9400|9385|9364|9360|4572
1721216700000|2024-07-17 11:45:00|9375|9373|9375|9360|9375|9373|9375|9360|1544
1721217000000|2024-07-17 11:50:00|9373|9327|9363|9327|9373|9327|9363|9327|2945
1721217300000|2024-07-17 11:55:00|9355||9343||9355||9340||736
1721217600000|2024-07-17 12:00:00|9349|9340|9365|9327|9365|9351|9349|9327|2400
1721217900000|2024-07-17 12:05:00|9360|9355|9360|9359|9360|9359|9360|9352|174
1721218200000|2024-07-17 12:10:00|9356|9352|9356|9352|9356|9352|9356|9352|678
1721218500000|2024-07-17 12:15:00|9353|9327|9354|9327|9356|9327|9352|9327|978
1721218800000|2024-07-17 12:20:00|9353|9301|9327|9307|9353|9307|9327|9301|3904
1721219100000|2024-07-17 12:25:00|9325|9319|9329|9301|9340|9331|9325|9301|4925
1721219400000|2024-07-17 12:30:00|9325|9318|9338|9325|9340|9326|9321|9318|14496
1721219700000|2024-07-17 12:35:00|9332|9326|9336|9332|9356|9336|9331|9318|5255
1721220000000|2024-07-17 12:40:00|9356|9333|9350|9339|9356|9348|9350|9318|2115
1721220300000|2024-07-17 12:45:00|9348|9318|9339|9319|9348|9319|9339|9318|1320
1721220600000|2024-07-17 12:50:00|||||||||25
1721220900000|2024-07-17 12:55:00||9323||9323||9323||9323|193
1721221200000|2024-07-17 13:00:00|9330|9326|9339|9326|9339|9326|9330|9326|432
1721221500000|2024-07-17 13:05:00|9333|9327|9329|9313|9333|9327|9329|9313|1410
1721221800000|2024-07-17 13:10:00|9323|9314|9325|9313|9329|9323|9321|9313|926
1721222100000|2024-07-17 13:15:00|9319|9312|9300|9292|9325|9312|9300|9292|13181
1721222400000|2024-07-17 13:20:00|9317|9294|9299|9292|9325|9299|9299|9292|11847
1721222700000|2024-07-17 13:25:00|9293|9283|9295|9281|9299|9292|9284|9281|4041
1721223000000|2024-07-17 13:30:00|9287|9284|9282|9271|9289|9284|9205|9201|57687
1721223300000|2024-07-17 13:35:00|9280|9276|9247|9240|9300|9295|9243|9232|41632
1721223600000|2024-07-17 13:40:00|9246|9243|9229|9221|9265|9255|9218|9210|92864
1721223900000|2024-07-17 13:45:00|9227|9222|9181|9175|9229|9223|9156|9151|191925
1721224200000|2024-07-17 13:50:00|9183|9178|9224|9219|9242|9235|9180|9176|35136
1721224500000|2024-07-17 13:55:00|9226|9220|9210|9202|9241|9238|9198|9193|75389
1721224800000|2024-07-17 14:00:00|9204|9200|9183|9181|9210|9206|9183|9180|23871
1721225100000|2024-07-17 14:05:00|9185|9182|9155|9150|9188|9186|9147|9143|61795
1721225400000|2024-07-17 14:10:00|9157|9153|9180|9174|9180|9174|9140|9139|60380
1721225700000|2024-07-17 14:15:00|9183|9175|9164|9161|9195|9187|9163|9159|26950
1721226000000|2024-07-17 14:20:00|9169|9166|9167|9162|9183|9177|9160|9155|31406
1721226300000|2024-07-17 14:25:00|9166|9160|9143|9142|9172|9164|9143|9142|33735
1721226600000|2024-07-17 14:30:00|9144|9143|9161|9153|9173|9164|9144|9143|21748
1721226900000|2024-07-17 14:35:00|9160|9155|9136|9128|9166|9161|9101|9091|150230
1721227200000|2024-07-17 14:40:00|9137|9131|9138|9130|9162|9155|9119|9113|78860
1721227500000|2024-07-17 14:45:00|9139|9137|9131|9126|9154|9150|9127|9122|40613
1721227800000|2024-07-17 14:50:00|9133|9129|9140|9138|9148|9141|9124|9117|31605
1721228100000|2024-07-17 14:55:00|9138|9137|9171|9168|9177|9172|9132|9129|41157
1721228400000|2024-07-17 15:00:00|9172|9169|9169|9165|9182|9179|9165|9161|18990
1721228700000|2024-07-17 15:05:00|9167|9164|9167|9163|9169|9164|9153|9150|14490
1721229000000|2024-07-17 15:10:00|9166|9162|9169|9163|9170|9165|9152|9150|48791
1721229300000|2024-07-17 15:15:00|9167|9160|9169|9165|9169|9165|9158|9152|7712
1721229600000|2024-07-17 15:20:00|9168|9162|9160|9157|9169|9166|9159|9156|9963
1721229900000|2024-07-17 15:25:00|9158|9158|9161|9157|9180|9176|9158|9156|28417
1721230200000|2024-07-17 15:30:00|9157|9156|9176|9168|9190|9188|9156|9153|18352
1721230500000|2024-07-17 15:35:00|9170|9166|9170|9166|9170|9166|9158|9156|10105
1721230800000|2024-07-17 15:40:00|9168|9167|9142|9139|9170|9167|9137|9133|21509
1721231100000|2024-07-17 15:45:00|9139|9138|9124|9122|9147|9142|9123|9122|12602
1721231400000|2024-07-17 15:50:00|9122|9120|9134|9131|9137|9131|9116|9113|18636
1721231700000|2024-07-17 15:55:00|9133|9129|9134|9131|9140|9135|9129|9127|13865
1721232000000|2024-07-17 16:00:00|9137|9130|9120|9117|9140|9135|9120|9117|10158
1721232300000|2024-07-17 16:05:00|9118|9115|9124|9120|9124|9120|9111|9106|13761
1721232600000|2024-07-17 16:10:00|9122|9119|9109|9102|9122|9120|9109|9102|4818
1721232900000|2024-07-17 16:15:00|9111|9104|9094|9091|9115|9113|9092|9088|46148
1721233200000|2024-07-17 16:20:00|9093|9090|9074|9073|9095|9091|9073|9070|33757
1721233500000|2024-07-17 16:25:00|9073|9071|9081|9076|9083|9080|9068|9063|42931
1721233800000|2024-07-17 16:30:00|9079|9072|9080|9077|9084|9081|9075|9072|18020
1721234100000|2024-07-17 16:35:00|9082|9079|9104|9100|9104|9102|9082|9079|22032
1721234400000|2024-07-17 16:40:00|9107|9101|9094|9091|9107|9101|9089|9086|4313
1721234700000|2024-07-17 16:45:00|9093|9090|9079|9075|9094|9091|9074|9071|10646
1721235000000|2024-07-17 16:50:00|9078|9074|9092|9088|9092|9088|9071|9069|14448
1721235300000|2024-07-17 16:55:00|9095|9091|9113|9109|9115|9112|9095|9091|4107
1721235600000|2024-07-17 17:00:00|9114|9112|9112|9107|9131|9126|9105|9100|17261
1721235900000|2024-07-17 17:05:00|9113|9108|9100|9096|9113|9109|9098|9095|11182
1721236200000|2024-07-17 17:10:00|9101|9098|9100|9095|9107|9101|9097|9093|3304
1721236500000|2024-07-17 17:15:00|9101|9096|9100|9096|9108|9104|9099|9095|9162
1721236800000|2024-07-17 17:20:00|9099|9094|9094|9092|9105|9100|9094|9091|2708
1721237100000|2024-07-17 17:25:00|9095|9094|9097|9090|9097|9094|9086|9082|7062
1721237400000|2024-07-17 17:30:00|9098|9094|9114|9111|9117|9113|9090|9089|14150
1721237700000|2024-07-17 17:35:00|9115|9113|9119|9115|9120|9116|9113|9108|4091
1721238000000|2024-07-17 17:40:00|9117|9114|9109|9106|9117|9114|9105|9103|3392
1721238300000|2024-07-17 17:45:00|9107|9103|9113|9110|9114|9111|9107|9103|6248
1721238600000|2024-07-17 17:50:00|9112|9111|9106|9103|9115|9111|9104|9102|3200
1721238900000|2024-07-17 17:55:00|9107|9104|9113|9110|9113|9110|9106|9104|10222
1721239200000|2024-07-17 18:00:00|9114|9109|9106|9103|9114|9109|9098|9094|5876
1721239500000|2024-07-17 18:05:00|9108|9104|9112|9107|9115|9110|9104|9100|5660
1721239800000|2024-07-17 18:10:00|9111|9108|9102|9099|9111|9109|9102|9099|9249
1721240100000|2024-07-17 18:15:00|9101|9098|9104|9101|9113|9106|9096|9093|10821
1721240400000|2024-07-17 18:20:00|9105|9100|9102|9100|9111|9106|9102|9100|5820
1721240700000|2024-07-17 18:25:00|9103|9101|9118|9113|9119|9114|9096|9093|11418
1721241000000|2024-07-17 18:30:00|9116|9112|9110|9106|9116|9112|9108|9106|4920
1721241300000|2024-07-17 18:35:00|9111|9107|9114|9111|9120|9116|9110|9107|4239
1721241600000|2024-07-17 18:40:00|9113|9112|9120|9117|9121|9120|9113|9111|8677
1721241900000|2024-07-17 18:45:00|9119|9118|9101|9099|9120|9119|9100|9097|8749
1721242200000|2024-07-17 18:50:00|9102|9100|9100|9099|9106|9104|9100|9099|8506
1721242500000|2024-07-17 18:55:00|9103|9101|9108|9107|9110|9108|9103|9101|5986
1721242800000|2024-07-17 19:00:00|9107|9106|9103|9101|9107|9106|9103|9100|6384
1721243100000|2024-07-17 19:05:00|9102|9100|9103|9099|9107|9103|9098|9096|9985
1721243400000|2024-07-17 19:10:00|9104|9100|9110|9105|9110|9107|9103|9099|3205
1721243700000|2024-07-17 19:15:00|9109|9106|9097|9095|9110|9108|9097|9092|8828
1721244000000|2024-07-17 19:20:00|9098|9096|9117|9114|9117|9114|9098|9096|4872
1721244300000|2024-07-17 19:25:00|9118|9115|9112|9108|9120|9118|9112|9108|7861
1721244600000|2024-07-17 19:30:00|9111|9110|9119|9117|9120|9118|9108|9105|7893
1721244900000|2024-07-17 19:35:00|9118|9118|9118|9116|9126|9123|9115|9112|21089
1721245200000|2024-07-17 19:40:00|9119|9117|9117|9114|9121|9119|9111|9110|10458
1721245500000|2024-07-17 19:45:00|9116|9115|9119|9117|9126|9123|9115|9113|23632
1721245800000|2024-07-17 19:50:00|9121|9118|9118|9116|9131|9130|9116|9112|41572
1721246100000|2024-07-17 19:55:00|9117|9115|9110|9108|9120|9119|9108|9107|69016
1721246400000|2024-07-17 20:00:00|9109|9104|9108|9100|9124|9104|9108|9100|94405
1721246700000|2024-07-17 20:05:00|9105|9101|9105|9101|9105|9101|9105|9101|3
1721247000000|2024-07-17 20:10:00|9101|9100|9123|9100|9124|9110|9101|9100|1380
1721247300000|2024-07-17 20:15:00|||||||||251
1721247600000|2024-07-17 20:20:00|9120|9101|9120|9100|9120|9101|9120|9100|461
1721248200000|2024-07-17 20:30:00|||||||||50
1721248800000|2024-07-17 20:40:00|9110|9109|9110|9109|9110|9109|9110|9109|211
1721249100000|2024-07-17 20:45:00|9114|9100|9114|9110|9114|9110|9114|9100|218
1721249400000|2024-07-17 20:50:00|||||||||69
1721249700000|2024-07-17 20:55:00|||||||||1
1721250600000|2024-07-17 21:10:00|||||||||50
1721250900000|2024-07-17 21:15:00|9112|9100|9112|9100|9113|9100|9112|9100|36
1721251200000|2024-07-17 21:20:00|9111||9111||9111||9111||269
1721251500000|2024-07-17 21:25:00|||||||||128
1721251800000|2024-07-17 21:30:00|||||||||12
1721252100000|2024-07-17 21:35:00|9112||9112||9112||9112||90
1721252400000|2024-07-17 21:40:00|9110||9110||9110||9110||37
1721252700000|2024-07-17 21:45:00|||||||||51
1721253000000|2024-07-17 21:50:00|||||||||4
1721253300000|2024-07-17 21:55:00|||||||||5
1721253600000|2024-07-17 22:00:00|9108|9107|9108|9100|9108|9107|9108|9100|766
1721253900000|2024-07-17 22:05:00|9110|9109|9110|9109|9110|9109|9110|9109|442
1721254200000|2024-07-17 22:10:00|9112|9100|9112|9100|9112|9100|9112|9100|700
1721254500000|2024-07-17 22:15:00|9111|9111|9111|9106|9111|9111|9111|9106|384
1721254800000|2024-07-17 22:20:00|9112|9111|9114|9113|9114|9113|9112|9106|900
1721255100000|2024-07-17 22:25:00|9113|9106|9113|9106|9113|9106|9113|9106|177
1721255400000|2024-07-17 22:30:00|9107||9113||9114||9107||13
1721255700000|2024-07-17 22:35:00|||||||||205
1721256000000|2024-07-17 22:40:00||9100||9100||9100||9100|10
1721256600000|2024-07-17 22:50:00|9110|9090|9110|9090|9110|9090|9100|9090|1144
1721256900000|2024-07-17 22:55:00||9100||9090||9100||9090|1063
1721257500000|2024-07-17 23:05:00|9109|9100|9109|9100|9109|9100|9109|9100|20
1721257800000|2024-07-17 23:10:00|||||||||57
1721258400000|2024-07-17 23:20:00|||||||||39
1721258700000|2024-07-17 23:25:00|||||||||25
1721259000000|2024-07-17 23:30:00||9101||9101||9101||9101|27
1721259300000|2024-07-17 23:35:00|9114||9114||9114||9114||238
1721259600000|2024-07-17 23:40:00|9112||9114||9114||9112||60
1721259900000|2024-07-17 23:45:00|9110|9102|9110|9102|9110|9102|9110|9102|24
1721260200000|2024-07-17 23:50:00|9109||9109||9109||9108||12
1721260500000|2024-07-17 23:55:00|9114||9114||9114||9114||488
1721289600000|2024-07-18 08:00:00|9171|9118|9155|9145|9180|9150|9131|9110|2510
1721289900000|2024-07-18 08:05:00|9178|9146|9156|9144|9179|9146|9153|9132|2419
1721290200000|2024-07-18 08:10:00|9159|9159|9144|9141|9165|9159|9144|9141|1030
1721290500000|2024-07-18 08:15:00|9141|9110|9144|9125|9144|9139|9134|9110|1071
1721290800000|2024-07-18 08:20:00|9142|9126|9135|9111|9142|9130|9135|9111|134
1721291100000|2024-07-18 08:25:00|9144|9130|9144|9130|9144|9130|9144|9130|425
1721291400000|2024-07-18 08:30:00|9141|9132|9159|9135|9159|9140|9141|9130|1497
1721291700000|2024-07-18 08:35:00|9165|9130|9164|9135|9165|9135|9164|9130|51
1721292000000|2024-07-18 08:40:00|9145|9140|9158|9138|9158|9140|9145|9138|393
1721292300000|2024-07-18 08:45:00|9165|9140|9165|9145|9165|9145|9165|9140|101
1721292600000|2024-07-18 08:50:00|9158|9146|9165|9151|9165|9155|9158|9146|120
1721292900000|2024-07-18 08:55:00|9164||9164||9164||9164||105
1721293200000|2024-07-18 09:00:00|9163||9163||9163||9163||55
1721293500000|2024-07-18 09:05:00|||||||||71
1721293800000|2024-07-18 09:10:00|9164|9159|9164|9160|9164|9160|9164|9159|422
1721294100000|2024-07-18 09:15:00|9163|9163|9164|9163|9164|9163|9163|9163|1247
1721294400000|2024-07-18 09:20:00|9165|9160|9165|9160|9165|9160|9165|9160|561
1721294700000|2024-07-18 09:25:00|||||||||320
1721295000000|2024-07-18 09:30:00||9163||9160||9163||9160|110
1721295300000|2024-07-18 09:35:00|9163||9165||9165||9163||606
1721295600000|2024-07-18 09:40:00|||||||||272
1721295900000|2024-07-18 09:45:00|||||||||1
1721296200000|2024-07-18 09:50:00|||||||||136
1721296500000|2024-07-18 09:55:00||9159||9159||9159||9159|531
1721296800000|2024-07-18 10:00:00|9163|9151|9160|9145|9163|9151|9151|9145|897
1721297100000|2024-07-18 10:05:00|9145|9140|9145|9140|9145|9140|9145|9140|358
1721297400000|2024-07-18 10:10:00|9146|9141|9160|9142|9160|9146|9146|9140|365
1721297700000|2024-07-18 10:15:00|||||||||252
1721298000000|2024-07-18 10:20:00|9165|9150|9165|9150|9165|9150|9165|9150|0
1721298300000|2024-07-18 10:25:00||9142||9142||9142||9142|87
1721298600000|2024-07-18 10:30:00||9151||9151||9151||9151|85
1721298900000|2024-07-18 10:35:00|9150|9142|9165|9150|9165|9152|9150|9142|540
1721299200000|2024-07-18 10:40:00|||||||||110
1721299500000|2024-07-18 10:45:00|||||||||128
1721299800000|2024-07-18 10:50:00||9151||9151||9151||9151|120
1721300100000|2024-07-18 10:55:00|||||||||135
1721300400000|2024-07-18 11:00:00||9160||9152||9160||9152|287
1721300700000|2024-07-18 11:05:00|||||||||259
1721301000000|2024-07-18 11:10:00|9157||9154||9157||9154||212
1721301300000|2024-07-18 11:15:00|9165|9151|9165|9141|9165|9151|9152|9141|456
1721301600000|2024-07-18 11:20:00|||||||||130
1721301900000|2024-07-18 11:25:00|9150|9140|9141|9120|9150|9141|9141|9120|583
1721302200000|2024-07-18 11:30:00||9110||9110||9110||9110|289
1721302500000|2024-07-18 11:35:00||9125||9125||9125||9125|0
1721303100000|2024-07-18 11:45:00|9125|9110|9141|9126|9141|9126|9125|9110|830
1721303400000|2024-07-18 11:50:00||9130||9130||9130||9130|70
1721303700000|2024-07-18 11:55:00|9140|9131|9140|9130|9140|9133|9140|9130|180
1721304000000|2024-07-18 12:00:00||9135||9135||9135||9135|772
1721304300000|2024-07-18 12:05:00||9131||9131||9131||9131|435
1721304900000|2024-07-18 12:15:00|9135|9130|9139|9113|9139|9132|9124|9110|3210
1721305500000|2024-07-18 12:25:00|9148|9115|9148|9113|9148|9122|9148|9113|291
1721305800000|2024-07-18 12:30:00|9130|9130|9148|9113|9148|9130|9130|9113|985
1721306100000|2024-07-18 12:35:00||9111||9115||9115||9111|1151
1721306400000|2024-07-18 12:40:00||9111||9111||9121||9111|1033
1721306700000|2024-07-18 12:45:00||9112||9112||9123||9112|1030
1721307000000|2024-07-18 12:50:00||9113||9113||9125||9113|400
1721307300000|2024-07-18 12:55:00|9145|9120|9145|9113|9145|9120|9145|9113|499
1721307600000|2024-07-18 13:00:00|9120||9120||9120||9120||80
1721307900000|2024-07-18 13:05:00|9145|9115|9145|9113|9145|9117|9145|9113|1925
1721308200000|2024-07-18 13:10:00|9125|9115|9125|9113|9125|9115|9125|9113|268
1721308500000|2024-07-18 13:15:00||9116||9113||9121||9113|2091
1721308800000|2024-07-18 13:20:00|9124|9120|9120|9114|9125|9120|9120|9113|432
1721309100000|2024-07-18 13:25:00|9125|9108|9101|9080|9145|9108|9095|9080|3960
1721309400000|2024-07-18 13:30:00|9090|9090|9112|9097|9130|9114|9046|9040|30780
1721309700000|2024-07-18 13:35:00|9114|9105|9178|9167|9180|9174|9093|9076|44583
1721310000000|2024-07-18 13:40:00|9175|9168|9130|9125|9178|9168|9130|9121|46697
1721310300000|2024-07-18 13:45:00|9131|9126|9226|9220|9228|9225|9131|9126|54193
1721310600000|2024-07-18 13:50:00|9225|9222|9226|9216|9240|9237|9201|9195|54617
1721310900000|2024-07-18 13:55:00|9229|9217|9236|9230|9262|9258|9223|9217|56049
1721311200000|2024-07-18 14:00:00|9235|9232|9230|9224|9260|9254|9225|9220|38169
1721311500000|2024-07-18 14:05:00|9227|9221|9245|9236|9250|9245|9223|9217|29706
1721311800000|2024-07-18 14:10:00|9240|9232|9238|9234|9250|9245|9233|9229|20894
1721312100000|2024-07-18 14:15:00|9235|9233|9228|9226|9250|9242|9226|9225|7715
1721312400000|2024-07-18 14:20:00|9229|9227|9193|9185|9229|9227|9180|9173|23433
1721312700000|2024-07-18 14:25:00|9192|9183|9186|9179|9192|9185|9164|9157|14631
1721313000000|2024-07-18 14:30:00|9184|9178|9160|9156|9186|9179|9157|9153|4821
1721313300000|2024-07-18 14:35:00|9159|9155|9153|9143|9171|9166|9151|9143|19846
1721313600000|2024-07-18 14:40:00|9152|9140|9095|9090|9152|9141|9087|9083|55397
1721313900000|2024-07-18 14:45:00|9101|9092|9095|9088|9101|9096|9066|9063|31496
1721314200000|2024-07-18 14:50:00|9092|9083|9112|9105|9113|9108|9085|9082|39257
1721314500000|2024-07-18 14:55:00|9111|9107|9102|9095|9116|9112|9087|9080|15030
1721314800000|2024-07-18 15:00:00|9101|9091|9109|9101|9113|9111|9093|9086|18493
1721315100000|2024-07-18 15:05:00|9105|9100|9107|9100|9109|9101|9088|9083|10666
1721315400000|2024-07-18 15:10:00|9106|9102|9088|9083|9110|9105|9085|9080|12504
1721315700000|2024-07-18 15:15:00|9090|9084|9110|9107|9110|9107|9089|9084|21532
1721316000000|2024-07-18 15:20:00|9108|9106|9102|9096|9116|9113|9102|9096|12505
1721316300000|2024-07-18 15:25:00|9100|9092|9089|9082|9100|9097|9086|9080|5223
1721316600000|2024-07-18 15:30:00|9086|9084|9073|9069|9091|9087|9059|9057|13605
1721316900000|2024-07-18 15:35:00|9070|9070|9057|9054|9079|9074|9056|9053|5537
1721317200000|2024-07-18 15:40:00|9056|9053|9069|9063|9073|9068|9054|9050|6308
1721317500000|2024-07-18 15:45:00|9065|9062|9051|9047|9080|9076|9048|9043|13476
1721317800000|2024-07-18 15:50:00|9052|9048|9084|9078|9084|9079|9052|9047|8911
1721318100000|2024-07-18 15:55:00|9082|9081|9082|9077|9089|9084|9080|9075|7063
1721318400000|2024-07-18 16:00:00|9081|9075|9077|9069|9081|9075|9066|9060|4400
1721318700000|2024-07-18 16:05:00|9076|9067|9094|9087|9095|9090|9071|9064|10103
1721319000000|2024-07-18 16:10:00|9095|9089|9104|9098|9111|9102|9094|9089|10899
1721319300000|2024-07-18 16:15:00|9105|9099|9097|9092|9105|9102|9095|9090|3163
1721319600000|2024-07-18 16:20:00|9100|9095|9102|9096|9107|9104|9099|9094|4025
1721319900000|2024-07-18 16:25:00|9103|9097|9101|9098|9107|9104|9100|9096|10190
1721320200000|2024-07-18 16:30:00|9100|9095|9117|9111|9117|9112|9097|9092|10086
1721320500000|2024-07-18 16:35:00|9115|9108|9115|9111|9117|9111|9107|9100|2646
1721320800000|2024-07-18 16:40:00|9114|9108|9115|9110|9117|9111|9109|9103|4320
1721321100000|2024-07-18 16:45:00|9112|9109|9111|9105|9116|9113|9109|9105|3857
1721321400000|2024-07-18 16:50:00|9110|9107|9123|9117|9123|9118|9109|9105|4358
1721321700000|2024-07-18 16:55:00|9125|9120|9145|9139|9145|9139|9125|9119|7115
1721322000000|2024-07-18 17:00:00|9144|9140|9148|9141|9159|9151|9112|9107|92939
1721322300000|2024-07-18 17:05:00|9146|9135|9131|9124|9146|9141|9124|9118|9235
1721322600000|2024-07-18 17:10:00|9132|9125|9150|9145|9150|9147|9130|9124|3101
1721322900000|2024-07-18 17:15:00|9149|9146|9142|9135|9150|9147|9131|9126|21390
1721323200000|2024-07-18 17:20:00|9139|9136|9148|9144|9155|9150|9139|9135|8517
1721323500000|2024-07-18 17:25:00|9145|9140|9139|9136|9145|9140|9132|9128|5064
1721323800000|2024-07-18 17:30:00|9137|9134|9129|9125|9140|9134|9128|9125|7119
1721324100000|2024-07-18 17:35:00|9133|9126|9136|9133|9140|9136|9130|9125|3642
1721324400000|2024-07-18 17:40:00|9135|9130|9137|9133|9137|9133|9128|9126|4183
1721324700000|2024-07-18 17:45:00|9136|9134|9139|9135|9147|9143|9135|9130|4098
1721325000000|2024-07-18 17:50:00|9138|9133|9120|9117|9138|9133|9119|9117|3765
1721325300000|2024-07-18 17:55:00|9118|9114|9112|9107|9118|9115|9112|9107|2586
1721325600000|2024-07-18 18:00:00|9109|9104|9097|9093|9109|9104|9091|9086|9246
1721325900000|2024-07-18 18:05:00|9096|9089|9093|9090|9096|9091|9088|9085|3031
1721326200000|2024-07-18 18:10:00|9092|9089|9081|9078|9092|9090|9081|9074|4196
1721326500000|2024-07-18 18:15:00|9084|9080|9090|9084|9090|9084|9080|9076|2706
1721326800000|2024-07-18 18:20:00|9089|9088|9104|9100|9106|9103|9088|9087|7852
1721327100000|2024-07-18 18:25:00|9103|9098|9099|9095|9105|9101|9093|9088|13723
1721327400000|2024-07-18 18:30:00|9098|9093|9095|9091|9103|9099|9089|9083|12501
1721327700000|2024-07-18 18:35:00|9097|9092|9094|9092|9101|9097|9094|9090|7134
1721328000000|2024-07-18 18:40:00|9095|9089|9094|9089|9099|9096|9091|9089|5770
1721328300000|2024-07-18 18:45:00|9093|9091|9090|9085|9095|9093|9090|9085|5234
1721328600000|2024-07-18 18:50:00|9091|9086|9092|9089|9093|9092|9085|9081|9551
1721328900000|2024-07-18 18:55:00|9091|9087|9084|9081|9091|9089|9083|9080|1700
1721329200000|2024-07-18 19:00:00|9083|9080|9082|9078|9095|9093|9079|9074|13721
1721329500000|2024-07-18 19:05:00|9081|9077|9085|9081|9087|9085|9079|9074|15132
1721329800000|2024-07-18 19:10:00|9079|9077|9069|9064|9080|9078|9062|9060|8596
1721330100000|2024-07-18 19:15:00|9070|9066|9067|9065|9074|9070|9065|9061|9132
1721330400000|2024-07-18 19:20:00|9064|9061|9074|9070|9075|9072|9064|9061|10780
1721330700000|2024-07-18 19:25:00|9071|9067|9075|9072|9081|9077|9070|9067|2879
1721331000000|2024-07-18 19:30:00|9074|9071|9085|9082|9088|9087|9073|9070|8133
1721331300000|2024-07-18 19:35:00|9084|9083|9085|9083|9089|9086|9081|9076|11796
1721331600000|2024-07-18 19:40:00|9086|9084|9095|9092|9098|9096|9086|9083|9665
1721331900000|2024-07-18 19:45:00|9093|9093|9101|9100|9105|9103|9089|9085|23584
1721332200000|2024-07-18 19:50:00|9100|9096|9088|9083|9103|9100|9083|9079|32076
1721332500000|2024-07-18 19:55:00|9091|9088|9089|9088|9104|9102|9086|9083|72909
1721332800000|2024-07-18 20:00:00|9090|9089|9117|9068|9120|9089|9090|9068|61
1721333100000|2024-07-18 20:05:00|9118|9073|9117|9066|9118|9073|9117|9066|87
1721333700000|2024-07-18 20:15:00|9118|9068|9118|9068|9118|9069|9117|9068|11
1721334000000|2024-07-18 20:20:00|9117||9117||9117||9117||0
1721334600000|2024-07-18 20:30:00|||||||||3
1721335500000|2024-07-18 20:45:00|||||||||60
1721336400000|2024-07-18 21:00:00|9110|9110|9117|9100|9117|9110|9110|9095|500
1721336700000|2024-07-18 21:05:00|9118||9118||9118||9118||25
1721337300000|2024-07-18 21:15:00|||||||||60
1721337900000|2024-07-18 21:25:00|9110||9110||9110||9110||164
1721338200000|2024-07-18 21:30:00|||||||||147
1721339700000|2024-07-18 21:55:00|||||||||150
1721340000000|2024-07-18 22:00:00|9104|9105|9110|9100|9110|9105|9102|9100|2
1721340300000|2024-07-18 22:05:00||9105||9107||9107||9105|106
1721340600000|2024-07-18 22:10:00||9105||9105||9105||9105|0
1721341500000|2024-07-18 22:25:00|9118||9118||9118||9118||1100
1721341800000|2024-07-18 22:30:00|||||||||50
1721342100000|2024-07-18 22:35:00|||||||||2
1721342400000|2024-07-18 22:40:00|||||||||10
1721342700000|2024-07-18 22:45:00|9110|9108|9118|9100|9118|9110|9110|9100|645
1721343600000|2024-07-18 23:00:00|||||||||2
1721343900000|2024-07-18 23:05:00|||||||||50
1721344500000|2024-07-18 23:15:00||9110||9100||9110||9100|35
1721344800000|2024-07-18 23:20:00||9101||9101||9111||9101|294
1721345100000|2024-07-18 23:25:00|9114||9113||9114||9113||0
1721345400000|2024-07-18 23:30:00|||||||||4
1721345700000|2024-07-18 23:35:00|||||||||2
1721346000000|2024-07-18 23:40:00|||||||||50
1721376000000|2024-07-19 08:00:00|9050|9011|9050|9027|9050|9045|9033|9011|1266
1721376300000|2024-07-19 08:05:00|9047|9026|9050|9027|9050|9036|9043|9026|1506
1721376600000|2024-07-19 08:10:00|9047|9026|9041|9026|9050|9030|9041|9026|171
1721376900000|2024-07-19 08:15:00||9029||9028||9029||9027|411
1721377200000|2024-07-19 08:20:00|9036|9027|9036|9027|9036|9027|9036|9027|280
1721377500000|2024-07-19 08:25:00|9033|9028|9045|9037|9045|9037|9030|9028|2365
1721377800000|2024-07-19 08:30:00|9036|9027|9036|9027|9036|9027|9036|9027|2
1721378100000|2024-07-19 08:35:00|9035|9028|9045|9028|9045|9028|9030|9028|477
1721378400000|2024-07-19 08:40:00|9042|9030|9045|9030|9045|9038|9042|9030|281
1721378700000|2024-07-19 08:45:00|9028|9028|9045|9024|9045|9028|9028|9024|681
1721379000000|2024-07-19 08:50:00|9042|9030|9045|9030|9045|9030|9042|9024|621
1721379300000|2024-07-19 08:55:00|||||||||99
1721379600000|2024-07-19 09:00:00|||||||||44
1721379900000|2024-07-19 09:05:00|9040||9040||9040||9040||181
1721380500000|2024-07-19 09:15:00|||||||||131
1721380800000|2024-07-19 09:20:00|9045|9028|9045|9028|9045|9028|9045|9028|266
1721381100000|2024-07-19 09:25:00|9039||9034||9045||9034||360
1721381400000|2024-07-19 09:30:00||9027||9025||9027||9025|100
1721381700000|2024-07-19 09:35:00|||||||||20
1721382000000|2024-07-19 09:40:00|9041|9024|9028|9024|9041|9024|9028|9024|703
1721382300000|2024-07-19 09:45:00|9027|9015|9030|9021|9037|9021|9026|9015|1302
1721382600000|2024-07-19 09:50:00|9026|9022|9028|9022|9030|9022|9026|9022|1744
1721382900000|2024-07-19 09:55:00|9027|9026|9041|9025|9041|9026|9027|9022|3895
1721383500000|2024-07-19 10:05:00|9042|9040|9070|9040|9070|9040|9042|9040|1690
1721383800000|2024-07-19 10:10:00|9077|9045|9077|9045|9077|9045|9077|9045|78
1721384100000|2024-07-19 10:15:00|9098|9046|9087|9060|9098|9060|9087|9045|500
1721384400000|2024-07-19 10:20:00|9098||9079||9098||9079||322
1721384700000|2024-07-19 10:25:00||9050||9050||9050||9050|270
1721385000000|2024-07-19 10:30:00|9070|9060|9070|9060|9070|9060|9070|9060|80
1721385300000|2024-07-19 10:35:00|||||||||289
1721385600000|2024-07-19 10:40:00|9068|9050|9078|9060|9095|9060|9068|9050|2093
1721385900000|2024-07-19 10:45:00|9075|9050|9060|9055|9078|9060|9060|9050|563
1721386200000|2024-07-19 10:50:00|9078|9050|9078|9050|9078|9050|9074|9050|200
1721386500000|2024-07-19 10:55:00|||||||||236
1721386800000|2024-07-19 11:00:00|9088|9055|9088|9060|9088|9065|9065|9050|2362
1721387100000|2024-07-19 11:05:00||9057||9057||9057||9050|562
1721387400000|2024-07-19 11:10:00|9070|9051|9070|9051|9070|9051|9070|9051|100
1721387700000|2024-07-19 11:15:00|9066|9061|9070|9051|9070|9061|9066|9051|425
1721388000000|2024-07-19 11:20:00|||||||||1
1721388300000|2024-07-19 11:25:00|9061|9057|9070|9051|9070|9057|9061|9051|175
1721388600000|2024-07-19 11:30:00|||||||||132
1721388900000|2024-07-19 11:35:00|9066||9070||9070||9066||93
1721389200000|2024-07-19 11:40:00|||||||||106
1721389500000|2024-07-19 11:45:00|9066|9050|9070|9060|9070|9060|9066|9040|1020
1721389800000|2024-07-19 11:50:00||9040||9040||9040||9040|270
1721390100000|2024-07-19 11:55:00|||||||||3
1721390400000|2024-07-19 12:00:00|||||||||65
1721390700000|2024-07-19 12:05:00|||||||||34
1721391000000|2024-07-19 12:10:00|||||||||80
1721391300000|2024-07-19 12:15:00||9041||9041||9041||9041|271
1721391600000|2024-07-19 12:20:00|||||||||500
1721391900000|2024-07-19 12:25:00|9088|9070|9088|9041|9088|9070|9088|9041|524
1721392200000|2024-07-19 12:30:00|9100|9069|9100|9042|9100|9069|9100|9042|351
1721393100000|2024-07-19 12:45:00||9075||9080||9090||9075|212
1721393400000|2024-07-19 12:50:00|||||||||13
1721393700000|2024-07-19 12:55:00||9078||9078||9078||9078|215
1721394000000|2024-07-19 13:00:00|9099|9060|9085|9056|9099|9070|9085|9056|215
1721394300000|2024-07-19 13:05:00||9055||9055||9055||9055|36
1721394600000|2024-07-19 13:10:00||9060||9060||9060||9060|27
1721394900000|2024-07-19 13:15:00|9084|9079|9084|9060|9084|9079|9084|9060|647
1721395200000|2024-07-19 13:20:00|9085||9099||9099||9085||149
1721395500000|2024-07-19 13:25:00|9098|9052|9099|9068|9099|9080|9068|9050|3811
1721395800000|2024-07-19 13:30:00|9098|9055|9054|9045|9098|9057|9030|9020|25013
1721396100000|2024-07-19 13:35:00|9058|9048|8999|8991|9059|9050|8989|8980|81200
1721396400000|2024-07-19 13:40:00|8998|8997|8972|8962|9039|9030|8972|8959|22308
1721396700000|2024-07-19 13:45:00|8969|8963|8958|8954|8978|8970|8941|8936|71449
1721397000000|2024-07-19 13:50:00|8960|8955|8969|8965|8994|8984|8949|8942|31507
1721397300000|2024-07-19 13:55:00|8965|8964|8948|8944|8988|8984|8948|8944|15533
1721397600000|2024-07-19 14:00:00|8949|8948|8960|8954|8964|8960|8947|8945|14593
1721397900000|2024-07-19 14:05:00|8961|8956|8949|8941|8962|8959|8938|8932|15446
1721398200000|2024-07-19 14:10:00|8947|8942|8935|8927|8948|8944|8927|8921|37498
1721398500000|2024-07-19 14:15:00|8931|8924|8941|8935|8944|8938|8921|8920|28539
1721398800000|2024-07-19 14:20:00|8942|8936|8939|8932|8947|8942|8929|8923|31301
1721399100000|2024-07-19 14:25:00|8940|8934|8940|8936|8948|8943|8929|8926|17385
1721399400000|2024-07-19 14:30:00|8944|8938|8954|8951|8967|8963|8944|8938|18440
1721399700000|2024-07-19 14:35:00|8956|8953|8977|8971|8977|8971|8956|8951|19367
1721400000000|2024-07-19 14:40:00|8979|8969|8961|8955|8987|8980|8958|8953|18570
1721400300000|2024-07-19 14:45:00|8958|8957|8971|8963|8975|8970|8958|8952|23064
1721400600000|2024-07-19 14:50:00|8965|8960|8980|8976|8985|8980|8962|8960|14920
1721400900000|2024-07-19 14:55:00|8979|8974|9007|9005|9012|9006|8976|8974|36758
1721401200000|2024-07-19 15:00:00|9006|9006|9011|9005|9023|9020|9003|9000|17431
1721401500000|2024-07-19 15:05:00|9008|9004|9004|9001|9012|9008|8996|8994|10472
1721401800000|2024-07-19 15:10:00|9005|9000|9015|9013|9019|9015|9005|8997|15256
1721402100000|2024-07-19 15:15:00|9018|9014|9042|9037|9043|9039|9018|9014|12759
1721402400000|2024-07-19 15:20:00|9041|9038|9030|9025|9041|9038|9025|9021|9777
1721402700000|2024-07-19 15:25:00|9029|9024|9015|9012|9030|9025|9015|9012|14162
1721403000000|2024-07-19 15:30:00|9017|9013|9014|9010|9017|9014|9010|9006|12500
1721403300000|2024-07-19 15:35:00|9011|9008|9026|9021|9026|9021|9007|9000|5342
1721403600000|2024-07-19 15:40:00|9028|9022|9027|9022|9030|9027|9022|9019|9365
1721403900000|2024-07-19 15:45:00|9028|9023|9028|9027|9033|9030|9024|9022|8520
1721404200000|2024-07-19 15:50:00|9030|9025|9029|9026|9037|9031|9023|9021|8625
1721404500000|2024-07-19 15:55:00|9030|9027|9045|9039|9045|9039|9030|9027|16249
1721404800000|2024-07-19 16:00:00|9046|9042|9030|9024|9050|9048|9030|9024|9487
1721405100000|2024-07-19 16:05:00|9031|9025|9039|9033|9041|9034|9017|9012|23107
1721405400000|2024-07-19 16:10:00|9042|9035|9032|9028|9043|9037|9031|9027|3354
1721405700000|2024-07-19 16:15:00|9031|9029|9039|9034|9039|9034|9025|9022|5745
1721406000000|2024-07-19 16:20:00|9037|9033|9036|9031|9038|9036|9034|9031|7900
1721406300000|2024-07-19 16:25:00|9032|9028|9037|9034|9043|9038|9024|9020|7093
1721406600000|2024-07-19 16:30:00|9040|9035|9043|9039|9044|9041|9038|9034|10020
1721406900000|2024-07-19 16:35:00|9044|9040|9050|9045|9060|9055|9044|9040|7319
1721407200000|2024-07-19 16:40:00|9055|9046|9054|9052|9056|9054|9050|9046|5953
1721407500000|2024-07-19 16:45:00|9056|9053|9058|9056|9064|9063|9056|9053|4737
1721407800000|2024-07-19 16:50:00|9059|9055|9047|9043|9060|9056|9047|9043|3096
1721408100000|2024-07-19 16:55:00|9050|9044|9063|9058|9064|9060|9050|9044|8059
1721408400000|2024-07-19 17:00:00|9062|9057|9049|9046|9064|9058|9049|9045|3831
1721408700000|2024-07-19 17:05:00|9047|9045|9045|9043|9047|9045|9043|9038|4445
1721409000000|2024-07-19 17:10:00|9046|9041|9051|9047|9051|9049|9046|9041|4227
1721409300000|2024-07-19 17:15:00|9052|9048|9054|9049|9060|9057|9049|9047|6496
1721409600000|2024-07-19 17:20:00|9053|9048|9046|9042|9058|9054|9046|9040|7389
1721409900000|2024-07-19 17:25:00|9048|9044|9066|9059|9066|9063|9048|9044|7488
1721410200000|2024-07-19 17:30:00|9061|9058|9053|9050|9062|9058|9044|9039|4611
1721410500000|2024-07-19 17:35:00|9051|9049|9063|9059|9067|9061|9050|9048|2269
1721410800000|2024-07-19 17:40:00|9065|9060|9058|9056|9065|9060|9056|9055|2077
1721411100000|2024-07-19 17:45:00|9060|9057|9064|9059|9068|9062|9060|9057|5917
1721411400000|2024-07-19 17:50:00|9062|9058|9052|9049|9062|9058|9052|9049|2234
1721411700000|2024-07-19 17:55:00|9053|9050|9062|9059|9062|9060|9052|9050|5464
1721412000000|2024-07-19 18:00:00|9061|9058|9053|9051|9061|9058|9053|9051|4044
1721412300000|2024-07-19 18:05:00|9054|9052|9052|9049|9057|9054|9050|9048|7111
1721412600000|2024-07-19 18:10:00|9051|9048|9056|9052|9059|9056|9050|9048|4950
1721412900000|2024-07-19 18:15:00|9057|9053|9067|9062|9067|9062|9057|9053|1714
1721413200000|2024-07-19 18:20:00|9066|9061|9060|9057|9066|9061|9059|9057|2639
1721413500000|2024-07-19 18:25:00|9059|9058|9060|9056|9060|9058|9058|9056|4817
1721413800000|2024-07-19 18:30:00|9058|9055|9057|9053|9058|9055|9053|9050|3558
1721414100000|2024-07-19 18:35:00|9058|9055|9062|9058|9067|9064|9058|9055|6476
1721414400000|2024-07-19 18:40:00|9061|9060|9061|9057|9068|9066|9061|9057|8872
1721414700000|2024-07-19 18:45:00|9060|9058|9066|9062|9069|9063|9060|9058|3156
1721415000000|2024-07-19 18:50:00|9068|9063|9071|9067|9072|9068|9068|9063|2636
1721415300000|2024-07-19 18:55:00|9072|9069|9071|9069|9074|9072|9069|9067|4253
1721415600000|2024-07-19 19:00:00|9070|9068|9068|9065|9075|9071|9062|9060|13385
1721415900000|2024-07-19 19:05:00|9069|9064|9073|9071|9074|9071|9058|9052|25493
1721416200000|2024-07-19 19:10:00|9072|9067|9074|9072|9079|9077|9065|9063|16589
1721416500000|2024-07-19 19:15:00|9075|9074|9075|9072|9078|9074|9069|9067|26621
1721416800000|2024-07-19 19:20:00|9073|9070|9078|9076|9081|9079|9070|9068|15666
1721417100000|2024-07-19 19:25:00|9077|9075|9052|9050|9078|9077|9052|9050|16111
1721417400000|2024-07-19 19:30:00|9051|9049|9050|9047|9053|9049|9039|9035|21787
1721417700000|2024-07-19 19:35:00|9052|9048|9040|9037|9052|9049|9037|9036|9660
1721418000000|2024-07-19 19:40:00|9041|9038|9036|9033|9053|9049|9036|9033|8909
1721418300000|2024-07-19 19:45:00|9037|9034|9048|9046|9050|9048|9034|9030|28423
1721418600000|2024-07-19 19:50:00|9047|9044|9050|9047|9053|9049|9038|9037|37249
1721418900000|2024-07-19 19:55:00|9045|9041|9038|9037|9048|9042|9025|9024|82164
1721419200000|2024-07-19 20:00:00|9042|9032|9046|9037|9046|9037|9041|9009|116334
1721419500000|2024-07-19 20:05:00|||||||||6
1721419800000|2024-07-19 20:10:00||9033||9034||9034||9033|92
1721420100000|2024-07-19 20:15:00|||||||||50
1721420700000|2024-07-19 20:25:00|||||||||10
1721421300000|2024-07-19 20:35:00|9043|9009|9043|9009|9043|9009|9043|9009|169
1721421900000|2024-07-19 20:45:00|||||||||20
1721422200000|2024-07-19 20:50:00|9040|9010|9040|9011|9040|9011|9040|9010|15
1721422500000|2024-07-19 20:55:00|9033|9010|9033|9011|9033|9011|9033|9010|20
1721635200000|2024-07-22 08:00:00|9175|9150|9185|9150|9186|9175|9173|9133|1572
1721635500000|2024-07-22 08:05:00|9179|9160|9175|9150|9179|9160|9174|9150|187
1721635800000|2024-07-22 08:10:00|9190|9160|9190|9167|9190|9167|9190|9160|1410
1721636100000|2024-07-22 08:15:00|||||||||186
1721636700000|2024-07-22 08:25:00|9191|9170|9191|9167|9191|9172|9191|9167|1111
1721637000000|2024-07-22 08:30:00|9190||9191||9191||9190||3
1721637300000|2024-07-22 08:35:00||9182||9167||9182||9167|662
1721637600000|2024-07-22 08:40:00|||||||||85
1721637900000|2024-07-22 08:45:00|||||||||50
1721638200000|2024-07-22 08:50:00||9169||9169||9169||9169|215
1721638500000|2024-07-22 08:55:00|||||||||276
1721639100000|2024-07-22 09:05:00|||||||||35
1721639400000|2024-07-22 09:10:00||9175||9175||9175||9175|1
1721639700000|2024-07-22 09:15:00||9169||9169||9169||9169|386
1721640000000|2024-07-22 09:20:00|9189|9170|9188|9170|9189|9170|9188|9170|33
1721640300000|2024-07-22 09:25:00||9169||9169||9169||9169|108
1721640600000|2024-07-22 09:30:00|||||||||105
1721640900000|2024-07-22 09:35:00|9187||9188||9190||9187||242
1721641200000|2024-07-22 09:40:00|9181||9175||9188||9175||199
1721641500000|2024-07-22 09:45:00|9188||9188||9188||9188||93
1721641800000|2024-07-22 09:50:00|||||||||63
1721642100000|2024-07-22 09:55:00||9175||9169||9175||9169|176
1721642400000|2024-07-22 10:00:00|9189|9170|9190|9170|9190|9184|9189|9170|1541
1721642700000|2024-07-22 10:05:00|||||||||32
1721643000000|2024-07-22 10:10:00|||||||||45
1721643300000|2024-07-22 10:15:00|9191|9179|9198|9170|9200|9179|9191|9170|1292
1721643600000|2024-07-22 10:20:00|9191|9191|9190|9173|9191|9191|9190|9170|584
1721643900000|2024-07-22 10:25:00|9189|9172|9190|9173|9198|9173|9188|9172|21
1721644200000|2024-07-22 10:30:00|9188|9175|9200|9177|9200|9177|9188|9175|773
1721644500000|2024-07-22 10:35:00|||||||||135
1721645100000|2024-07-22 10:45:00||9181||9188||9188||9181|800
1721645400000|2024-07-22 10:50:00||9187||9180||9187||9180|10
1721645700000|2024-07-22 10:55:00||9181||9184||9188||9181|250
1721646000000|2024-07-22 11:00:00|9194|9183|9203|9190|9218|9195|9194|9183|4030
1721646300000|2024-07-22 11:05:00||9189||9189||9190||9189|261
1721646600000|2024-07-22 11:10:00|9200|9190|9203|9195|9203|9195|9200|9190|495
1721646900000|2024-07-22 11:15:00|9199||9202||9202||9199||145
1721647200000|2024-07-22 11:20:00||9196||9196||9196||9196|122
1721647500000|2024-07-22 11:25:00|9203|9197|9203|9197|9203|9197|9203|9197|748
1721647800000|2024-07-22 11:30:00|9198|9195|9197|9185|9198|9195|9197|9185|348
1721648100000|2024-07-22 11:35:00|9196||9196||9196||9195||135
1721648400000|2024-07-22 11:40:00|||||||||658
1721648700000|2024-07-22 11:45:00||9193||9185||9193||9185|1120
1721649000000|2024-07-22 11:50:00|9195||9196||9196||9195||221
1721649300000|2024-07-22 11:55:00|||||||||71
1721649600000|2024-07-22 12:00:00|9197|9190|9210|9185|9210|9206|9197|9185|3525
1721649900000|2024-07-22 12:05:00|9205|9200|9200|9185|9205|9200|9200|9185|1962
1721650200000|2024-07-22 12:10:00|9210|9186|9210|9200|9210|9200|9200|9186|332
1721650500000|2024-07-22 12:15:00|9208|9185|9208|9200|9208|9200|9208|9185|1242
1721650800000|2024-07-22 12:20:00|9210|9186|9210|9191|9210|9194|9210|9186|970
1721651100000|2024-07-22 12:25:00|9208|9190|9208|9190|9208|9190|9202|9185|1488
1721651400000|2024-07-22 12:30:00|9200|9193|9211|9193|9211|9201|9200|9193|2069
1721651700000|2024-07-22 12:35:00||9200||9204||9204||9200|76
1721652000000|2024-07-22 12:40:00|9213|9211|9218|9204|9218|9211|9213|9204|874
1721652300000|2024-07-22 12:45:00|9216||9218||9218||9214||182
1721652600000|2024-07-22 12:50:00|9213|9208|9208|9206|9218|9208|9208|9204|1124
1721652900000|2024-07-22 12:55:00|9212|9207|9218|9206|9218|9209|9208|9206|2441
1721653200000|2024-07-22 13:00:00|9214|9204|9210|9194|9214|9204|9189|9171|9189
1721653500000|2024-07-22 13:05:00|9214|9193|9214|9194|9214|9200|9214|9193|420
1721653800000|2024-07-22 13:10:00|9202|9200|9201|9195|9208|9200|9201|9195|1175
1721654100000|2024-07-22 13:15:00|9200|9194|9201|9193|9201|9194|9200|9193|246
1721654400000|2024-07-22 13:20:00|9204|9180|9204|9195|9204|9195|9204|9180|199
1721654700000|2024-07-22 13:25:00|9203|9185|9201|9191|9214|9199|9192|9180|1303
1721655000000|2024-07-22 13:30:00|9200|9190|9227|9223|9245|9229|9192|9184|60175
1721655300000|2024-07-22 13:35:00|9230|9227|9172|9165|9240|9232|9155|9150|54138
1721655600000|2024-07-22 13:40:00|9165|9158|9143|9139|9171|9161|9117|9110|81016
1721655900000|2024-07-22 13:45:00|9136|9137|9135|9123|9143|9137|9110|9106|39892
1721656200000|2024-07-22 13:50:00|9132|9125|9121|9116|9132|9130|9091|9088|19561
1721656500000|2024-07-22 13:55:00|9119|9115|9097|9092|9119|9115|9092|9087|28544
1721656800000|2024-07-22 14:00:00|9098|9091|9100|9093|9130|9119|9088|9085|11183
1721657100000|2024-07-22 14:05:00|9099|9090|9078|9077|9105|9100|9078|9074|12581
1721657400000|2024-07-22 14:10:00|9079|9074|9091|9087|9100|9094|9079|9074|13314
1721657700000|2024-07-22 14:15:00|9090|9086|9099|9094|9106|9102|9082|9076|13779
1721658000000|2024-07-22 14:20:00|9103|9096|9119|9114|9119|9114|9096|9090|7478
1721658300000|2024-07-22 14:25:00|9120|9115|9144|9138|9145|9141|9118|9111|13079
1721658600000|2024-07-22 14:30:00|9142|9137|9136|9133|9142|9137|9128|9123|9079
1721658900000|2024-07-22 14:35:00|9135|9130|9156|9153|9156|9155|9135|9130|10344
1721659200000|2024-07-22 14:40:00|9158|9155|9150|9146|9158|9156|9142|9138|6774
1721659500000|2024-07-22 14:45:00|9148|9145|9160|9157|9163|9158|9145|9139|12248
1721659800000|2024-07-22 14:50:00|9159|9156|9161|9155|9170|9167|9157|9153|18595
1721660100000|2024-07-22 14:55:00|9160|9154|9158|9155|9167|9164|9150|9142|10842
1721660400000|2024-07-22 15:00:00|9159|9156|9129|9124|9159|9158|9125|9121|19993
1721660700000|2024-07-22 15:05:00|9134|9130|9103|9101|9134|9130|9103|9100|13759
1721661000000|2024-07-22 15:10:00|9104|9103|9107|9101|9107|9106|9093|9090|15711
1721661300000|2024-07-22 15:15:00|9108|9105|9115|9109|9118|9114|9105|9101|7258
1721661600000|2024-07-22 15:20:00|9114|9108|9110|9105|9114|9112|9103|9100|9260
1721661900000|2024-07-22 15:25:00|9108|9104|9106|9101|9120|9116|9102|9100|9541
1721662200000|2024-07-22 15:30:00|9105|9102|9095|9091|9105|9102|9088|9084|17059
1721662500000|2024-07-22 15:35:00|9094|9093|9109|9104|9111|9109|9091|9087|8921
1721662800000|2024-07-22 15:40:00|9108|9103|9100|9096|9108|9103|9090|9086|6286
1721663100000|2024-07-22 15:45:00|9096|9095|9113|9109|9115|9110|9095|9093|6673
1721663400000|2024-07-22 15:50:00|9115|9107|9124|9121|9127|9123|9114|9107|3500
1721663700000|2024-07-22 15:55:00|9126|9120|9114|9110|9126|9120|9113|9110|5095
1721664000000|2024-07-22 16:00:00|9112|9111|9134|9131|9143|9137|9112|9110|6321
1721664300000|2024-07-22 16:05:00|9139|9134|9148|9144|9152|9148|9135|9131|5704
1721664600000|2024-07-22 16:10:00|9146|9143|9147|9144|9148|9146|9145|9142|1874
1721664900000|2024-07-22 16:15:00|9148|9145|9169|9163|9169|9163|9148|9145|9052
1721665200000|2024-07-22 16:20:00|9166|9164|9219|9217|9219|9217|9166|9163|41449
1721665500000|2024-07-22 16:25:00|9220|9218|9213|9210|9230|9225|9205|9201|16318
1721665800000|2024-07-22 16:30:00|9212|9206|9200|9196|9218|9213|9191|9183|13068
1721666100000|2024-07-22 16:35:00|9201|9198|9211|9209|9212|9209|9201|9196|12301
1721666400000|2024-07-22 16:40:00|9213|9210|9213|9211|9218|9216|9210|9206|10076
1721666700000|2024-07-22 16:45:00|9212|9210|9212|9208|9212|9211|9205|9202|11230
1721667000000|2024-07-22 16:50:00|9214|9210|9219|9215|9220|9219|9214|9210|4828
1721667300000|2024-07-22 16:55:00|9220|9216|9228|9227|9232|9231|9220|9216|20846
1721667600000|2024-07-22 17:00:00|9230|9229|9238|9234|9246|9243|9230|9226|12664
1721667900000|2024-07-22 17:05:00|9240|9235|9233|9231|9240|9237|9232|9230|19899
1721668200000|2024-07-22 17:10:00|9232|9230|9236|9233|9237|9235|9229|9224|19752
1721668500000|2024-07-22 17:15:00|9238|9234|9248|9244|9254|9250|9238|9234|8474
1721668800000|2024-07-22 17:20:00|9247|9243|9239|9236|9247|9243|9237|9233|13788
1721669100000|2024-07-22 17:25:00|9240|9237|9240|9235|9241|9238|9230|9227|9929
1721669400000|2024-07-22 17:30:00|9241|9236|9258|9254|9258|9255|9241|9236|5942
1721669700000|2024-07-22 17:35:00|9260|9253|9250|9246|9260|9253|9246|9244|8697
1721670000000|2024-07-22 17:40:00|9249|9245|9250|9247|9250|9247|9244|9238|3014
1721670300000|2024-07-22 17:45:00|9249|9245|9251|9248|9251|9249|9240|9238|5311
1721670600000|2024-07-22 17:50:00|9250|9249|9250|9247|9255|9251|9249|9246|4521
1721670900000|2024-07-22 17:55:00|9252|9248|9241|9237|9252|9249|9237|9232|8057
1721671200000|2024-07-22 18:00:00|9242|9239|9247|9244|9247|9244|9242|9239|7634
1721671500000|2024-07-22 18:05:00|9248|9245|9246|9243|9254|9250|9235|9233|16446
1721671800000|2024-07-22 18:10:00|9245|9242|9242|9237|9249|9244|9234|9231|8010
1721672100000|2024-07-22 18:15:00|9240|9238|9236|9232|9240|9239|9236|9231|3861
1721672400000|2024-07-22 18:20:00|9235|9231|9234|9232|9236|9233|9230|9226|4807
1721672700000|2024-07-22 18:25:00|9233|9233|9244|9241|9246|9242|9231|9229|14801
1721673000000|2024-07-22 18:30:00|9243|9238|9252|9248|9254|9250|9241|9238|6719
1721673300000|2024-07-22 18:35:00|9251|9247|9242|9238|9251|9247|9240|9238|8369
1721673600000|2024-07-22 18:40:00|9244|9240|9238|9236|9246|9243|9233|9226|7385
1721673900000|2024-07-22 18:45:00|9244|9240|9244|9240|9248|9245|9241|9238|2322
1721674200000|2024-07-22 18:50:00|9243|9241|9245|9240|9249|9247|9243|9240|2943
1721674500000|2024-07-22 18:55:00|9246|9241|9242|9239|9246|9243|9239|9235|3197
1721674800000|2024-07-22 19:00:00|9241|9238|9236|9233|9241|9238|9227|9222|10092
1721675100000|2024-07-22 19:05:00|9235|9232|9234|9230|9238|9235|9233|9230|4267
1721675400000|2024-07-22 19:10:00|9232|9231|9237|9235|9239|9237|9231|9229|7589
1721675700000|2024-07-22 19:15:00|9236|9234|9231|9228|9237|9235|9231|9227|3787
1721676000000|2024-07-22 19:20:00|9233|9229|9243|9240|9249|9245|9232|9229|10895
1721676300000|2024-07-22 19:25:00|9242|9241|9246|9244|9254|9251|9240|9236|15777
1721676600000|2024-07-22 19:30:00|9245|9241|9235|9232|9246|9243|9232|9227|10146
1721676900000|2024-07-22 19:35:00|9236|9233|9242|9240|9243|9240|9234|9232|6739
1721677200000|2024-07-22 19:40:00|9241|9239|9235|9232|9241|9239|9233|9231|8192
1721677500000|2024-07-22 19:45:00|9234|9233|9226|9224|9240|9239|9226|9224|13013
1721677800000|2024-07-22 19:50:00|9225|9222|9216|9214|9230|9227|9210|9207|30540
1721678100000|2024-07-22 19:55:00|9215|9213|9229|9228|9230|9229|9208|9207|65555
1721678400000|2024-07-22 20:00:00|9230|9227|9246|9223|9251|9227|9230|9223|121870
1721678700000|2024-07-22 20:05:00||9235||9235||9235||9235|130
1721679000000|2024-07-22 20:10:00|9258||9249||9258||9249||118
1721679300000|2024-07-22 20:15:00|9235|9223|9235|9223|9235|9223|9235|9223|320
1721679600000|2024-07-22 20:20:00|||||||||3
1721679900000|2024-07-22 20:25:00|||||||||20
1721680200000|2024-07-22 20:30:00|9249|9230|9257|9223|9258|9230|9235|9223|400
1721680500000|2024-07-22 20:35:00|9247||9247||9247||9247||50
1721681100000|2024-07-22 20:45:00|9234|9224|9234|9224|9234|9224|9234|9224|5
1721682300000|2024-07-22 21:05:00|9249|9234|9249|9234|9249|9234|9249|9234|417
1721682900000|2024-07-22 21:15:00|9258||9258||9258||9258||3
1721683800000|2024-07-22 21:30:00|9252||9252||9252||9252||328
1721684100000|2024-07-22 21:35:00||9240||9240||9240||9240|10
1721684400000|2024-07-22 21:40:00||9234||9234||9234||9234|114
1721684700000|2024-07-22 21:45:00|9255|9252|9258|9234|9258|9252|9255|9234|642
1721685000000|2024-07-22 21:50:00|||||||||41
1721686500000|2024-07-22 22:15:00|||||||||12
1721686800000|2024-07-22 22:20:00|||||||||20
1721687100000|2024-07-22 22:25:00|||||||||31
1721687400000|2024-07-22 22:30:00|9254||9254||9254||9254||0
1721687700000|2024-07-22 22:35:00||9235||9235||9235||9235|74
1721688600000|2024-07-22 22:50:00||9234||9234||9234||9234|2
1721688900000|2024-07-22 22:55:00|9238||9250||9250||9238||95
1721689500000|2024-07-22 23:05:00|||||||||10
1721690100000|2024-07-22 23:15:00|||||||||8
1721690700000|2024-07-22 23:25:00||9236||9240||9240||9236|45
1721691000000|2024-07-22 23:30:00|||||||||23
1721691300000|2024-07-22 23:35:00|9249|9234|9250|9231|9250|9234|9239|9231|1263
1721691900000|2024-07-22 23:45:00|9243|9241|9241|9231|9243|9241|9241|9231|438
1721692200000|2024-07-22 23:50:00|||||||||47
1721692500000|2024-07-22 23:55:00|9240|9232|9239|9231|9241|9232|9237|9231|145
1721721600000|2024-07-23 08:00:00|9044|9000|9047|9027|9090|9047|9044|9000|4417
1721721900000|2024-07-23 08:05:00|9049|9030|9100|9030|9100|9030|9049|9030|344
1721722200000|2024-07-23 08:10:00|9098||9098||9098||9070||45
1721722500000|2024-07-23 08:15:00|||||||||65
1721722800000|2024-07-23 08:20:00|9090||9065||9090||9065||50
1721723100000|2024-07-23 08:25:00|9064||9088||9090||9063||146
1721723400000|2024-07-23 08:30:00|||||||||45
1721723700000|2024-07-23 08:35:00|||||||||93
1721724000000|2024-07-23 08:40:00|||||||||73
1721724300000|2024-07-23 08:45:00|9078||9060||9078||9060||269
1721724600000|2024-07-23 08:50:00|9053|9035|9087|9040|9087|9065|9053|9030|1628
1721724900000|2024-07-23 08:55:00||9047||9054||9054||9047|125
1721725200000|2024-07-23 09:00:00|||||||||495
1721725500000|2024-07-23 09:05:00|9085|9030|9060|9047|9085|9047|9060|9030|1622
1721725800000|2024-07-23 09:10:00|9056|9053|9060|9041|9060|9053|9050|9030|928
1721726100000|2024-07-23 09:15:00||9030||9034||9034||9030|346
1721726400000|2024-07-23 09:20:00|9041|9039|9060|9034|9060|9041|9041|9034|936
1721726700000|2024-07-23 09:25:00||9041||9034||9041||9034|0
1721727000000|2024-07-23 09:30:00||9040||9040||9050||9034|100
1721727300000|2024-07-23 09:35:00|||||||||75
1721727600000|2024-07-23 09:40:00|9087|9060|9087|9060|9087|9060|9087|9060|268
1721727900000|2024-07-23 09:45:00|9080||9087||9087||9080||0
1721728500000|2024-07-23 09:55:00||9062||9062||9062||9062|70
1721728800000|2024-07-23 10:00:00|||||||||140
1721729100000|2024-07-23 10:05:00|||||||||10
1721729400000|2024-07-23 10:10:00||9065||9062||9065||9062|435
1721729700000|2024-07-23 10:15:00||9075||9062||9075||9062|101
1721730000000|2024-07-23 10:20:00|9080|9067|9070|9055|9087|9067|9060|9055|1236
1721730300000|2024-07-23 10:25:00|9075|9066|9075|9055|9075|9066|9075|9055|32
1721730600000|2024-07-23 10:30:00|9074|9062|9074|9055|9074|9062|9074|9055|100
1721731200000|2024-07-23 10:40:00|9068||9074||9074||9067||394
1721731500000|2024-07-23 10:45:00|9065|9050|9074|9050|9074|9050|9065|9050|567
1721731800000|2024-07-23 10:50:00|||||||||50
1721732100000|2024-07-23 10:55:00|||||||||250
1721732400000|2024-07-23 11:00:00|9080|9051|9080|9074|9080|9074|9080|9051|961
1721732700000|2024-07-23 11:05:00|9087|9077|9085|9061|9087|9077|9085|9060|210
1721733000000|2024-07-23 11:10:00|9075|9070|9085|9062|9085|9073|9072|9061|720
1721733300000|2024-07-23 11:15:00|9075|9063|9085|9070|9085|9072|9075|9063|528
1721733600000|2024-07-23 11:20:00|9083||9085||9085||9083||584
1721733900000|2024-07-23 11:25:00|9084|9062|9084|9070|9084|9073|9084|9061|468
1721734200000|2024-07-23 11:30:00|9083|9071|9085|9076|9090|9089|9083|9071|7839
1721734500000|2024-07-23 11:35:00|9090|9081|9095|9078|9097|9091|9079|9076|30360
1721734800000|2024-07-23 11:40:00|9094|9077|9094|9071|9094|9079|9094|9071|1984
1721735100000|2024-07-23 11:45:00||9083||9072||9083||9072|1285
1721735400000|2024-07-23 11:50:00|9092|9080|9080|9071|9092|9080|9080|9071|192
1721735700000|2024-07-23 11:55:00|9075||9089||9089||9075||649
1721736000000|2024-07-23 12:00:00|||||||||98
1721736300000|2024-07-23 12:05:00||9074||9071||9076||9071|1451
1721736600000|2024-07-23 12:10:00|9084|9080|9084|9080|9084|9080|9084|9080|201
1721736900000|2024-07-23 12:15:00|||||||||90
1721737200000|2024-07-23 12:20:00|9082|9078|9075|9062|9082|9078|9075|9062|1758
1721737500000|2024-07-23 12:25:00|9074|9061|9066|9061|9074|9061|9066|9061|313
1721737800000|2024-07-23 12:30:00|9074|9056|9074|9056|9074|9056|9074|9056|649
1721738100000|2024-07-23 12:35:00|9070|9063|9070|9060|9074|9068|9070|9056|1638
1721738400000|2024-07-23 12:40:00|9065|9057|9074|9061|9074|9061|9065|9056|1073
1721738700000|2024-07-23 12:45:00|9070|9060|9060|9051|9074|9065|9055|9051|2045
1721739000000|2024-07-23 12:50:00|9055|9050|9055|9040|9055|9050|9055|9040|1366
1721739300000|2024-07-23 12:55:00|9060|9041|9054|9045|9060|9051|9054|9041|3003
1721739600000|2024-07-23 13:00:00|9052|9041|9039|9036|9052|9041|9039|9030|2547
1721739900000|2024-07-23 13:05:00|9035|9030|9032|9020|9035|9033|9029|9020|2009
1721740200000|2024-07-23 13:10:00|9050|9021|9050|9021|9050|9021|9046|9021|962
1721740500000|2024-07-23 13:15:00||9023||9023||9023||9023|370
1721740800000|2024-07-23 13:20:00||9025||9030||9030||9025|32
1721741100000|2024-07-23 13:25:00|9044|9027|9050|9026|9050|9027|9044|9025|1180
1721741400000|2024-07-23 13:30:00|9049|9027|9020|9015|9049|9035|9002|8989|68509
1721741700000|2024-07-23 13:35:00|9023|9016|9026|9013|9032|9024|8979|8977|39130
1721742000000|2024-07-23 13:40:00|9018|9010|9008|9005|9021|9011|8990|8985|28567
1721742300000|2024-07-23 13:45:00|9012|9001|9033|9022|9034|9025|9006|9000|17567
1721742600000|2024-07-23 13:50:00|9030|9023|9012|9005|9031|9024|8997|8994|37991
1721742900000|2024-07-23 13:55:00|9013|9006|9041|9035|9043|9041|9011|9004|44763
1721743200000|2024-07-23 14:00:00|9038|9029|9020|9016|9060|9052|9020|9015|35571
1721743500000|2024-07-23 14:05:00|9025|9018|9033|9028|9041|9033|9008|9006|16381
1721743800000|2024-07-23 14:10:00|9039|9032|9038|9032|9048|9046|9035|9032|15444
1721744100000|2024-07-23 14:15:00|9039|9033|9055|9051|9057|9053|9039|9033|28074
1721744400000|2024-07-23 14:20:00|9057|9053|9046|9040|9060|9059|9041|9037|10603
1721744700000|2024-07-23 14:25:00|9045|9037|9047|9043|9068|9065|9041|9037|25162
1721745000000|2024-07-23 14:30:00|9044|9045|9050|9045|9050|9045|9026|9020|11475
1721745300000|2024-07-23 14:35:00|9054|9048|9051|9047|9064|9060|9050|9043|7490
1721745600000|2024-07-23 14:40:00|9048|9045|9040|9032|9048|9045|9036|9030|5409
1721745900000|2024-07-23 14:45:00|9036|9031|9029|9023|9036|9033|9024|9022|5717
1721746200000|2024-07-23 14:50:00|9034|9022|9033|9027|9035|9031|9024|9020|3699
1721746500000|2024-07-23 14:55:00|9031|9025|9044|9041|9044|9041|9022|9020|6974
1721746800000|2024-07-23 15:00:00|9043|9042|9050|9047|9059|9053|9042|9039|15472
1721747100000|2024-07-23 15:05:00|9048|9046|9049|9048|9058|9051|9041|9037|17191
1721747400000|2024-07-23 15:10:00|9050|9050|9067|9062|9068|9064|9049|9050|14523
1721747700000|2024-07-23 15:15:00|9068|9064|9066|9061|9077|9074|9062|9058|15210
1721748000000|2024-07-23 15:20:00|9065|9062|9046|9040|9065|9062|9041|9037|12375
1721748300000|2024-07-23 15:25:00|9045|9037|9044|9041|9047|9042|9040|9036|4102
1721748600000|2024-07-23 15:30:00|9043|9039|9044|9039|9045|9044|9042|9039|3256
1721748900000|2024-07-23 15:35:00|9041|9038|9034|9032|9042|9038|9030|9028|10674
1721749200000|2024-07-23 15:40:00|9036|9031|9038|9035|9045|9042|9036|9031|5668
1721749500000|2024-07-23 15:45:00|9037|9032|9047|9043|9048|9044|9034|9029|4599
1721749800000|2024-07-23 15:50:00|9048|9044|9045|9042|9049|9045|9041|9039|4787
1721750100000|2024-07-23 15:55:00|9043|9041|9033|9029|9045|9042|9029|9028|7755
1721750400000|2024-07-23 16:00:00|9032|9030|9040|9034|9041|9037|9029|9026|8693
1721750700000|2024-07-23 16:05:00|9041|9038|9050|9045|9051|9048|9039|9034|3357
1721751000000|2024-07-23 16:10:00|9049|9044|9050|9046|9052|9047|9044|9041|9246
1721751300000|2024-07-23 16:15:00|9048|9045|9045|9041|9053|9052|9044|9041|6717
1721751600000|2024-07-23 16:20:00|9047|9042|9036|9032|9056|9052|9031|9029|6032
1721751900000|2024-07-23 16:25:00|9035|9031|9043|9039|9044|9039|9033|9029|6610
1721752200000|2024-07-23 16:30:00|9041|9038|9034|9032|9044|9041|9033|9028|4389
1721752500000|2024-07-23 16:35:00|9037|9031|9041|9038|9042|9038|9035|9031|2024
1721752800000|2024-07-23 16:40:00|9044|9039|9037|9032|9044|9040|9033|9029|7702
1721753100000|2024-07-23 16:45:00|9038|9033|9054|9048|9054|9049|9037|9032|6140
1721753400000|2024-07-23 16:50:00|9052|9047|9048|9045|9053|9047|9045|9042|1720
1721753700000|2024-07-23 16:55:00|9047|9044|9046|9042|9050|9047|9041|9037|5945
1721754000000|2024-07-23 17:00:00|9045|9041|9052|9048|9052|9049|9041|9038|3529
1721754300000|2024-07-23 17:05:00|9049|9047|9047|9044|9058|9053|9046|9042|6410
1721754600000|2024-07-23 17:10:00|9050|9045|9055|9050|9055|9051|9046|9044|1975
1721754900000|2024-07-23 17:15:00|9057|9054|9055|9050|9060|9055|9052|9049|1984
1721755200000|2024-07-23 17:20:00|9056|9053|9054|9051|9058|9056|9053|9051|1632
1721755500000|2024-07-23 17:25:00|9055|9052|9055|9053|9063|9059|9055|9052|6343
1721755800000|2024-07-23 17:30:00|9054|9052|9049|9046|9054|9052|9045|9041|4485
1721756100000|2024-07-23 17:35:00|9053|9048|9055|9052|9056|9052|9050|9048|2132
1721756400000|2024-07-23 17:40:00|9056|9053|9053|9051|9056|9053|9051|9048|2132
1721756700000|2024-07-23 17:45:00|9054|9053|9070|9067|9072|9069|9052|9053|6263
1721757000000|2024-07-23 17:50:00|9071|9065|9066|9061|9071|9067|9064|9061|3015
1721757300000|2024-07-23 17:55:00|9065|9062|9062|9056|9067|9063|9062|9056|300
1721757600000|2024-07-23 18:00:00|9059|9058|9062|9058|9064|9062|9058|9052|1777
1721757900000|2024-07-23 18:05:00|9058|9055|9072|9069|9072|9069|9057|9053|3759
1721758200000|2024-07-23 18:10:00|9071|9070|9067|9061|9076|9073|9067|9061|3323
1721758500000|2024-07-23 18:15:00|9066|9062|9064|9060|9069|9066|9060|9057|4950
1721758800000|2024-07-23 18:20:00|9065|9061|9063|9059|9065|9062|9061|9059|2140
1721759100000|2024-07-23 18:25:00|9062|9060|9060|9058|9066|9062|9057|9055|3079
1721759400000|2024-07-23 18:30:00|9061|9059|9060|9055|9065|9062|9059|9055|2700
1721759700000|2024-07-23 18:35:00|9058|9056|9058|9052|9061|9058|9056|9052|1593
1721760000000|2024-07-23 18:40:00|9055|9051|9051|9049|9055|9053|9048|9044|2944
1721760300000|2024-07-23 18:45:00|9049|9045|9050|9046|9050|9046|9044|9040|3813
1721760600000|2024-07-23 18:50:00|9048|9045|9054|9051|9054|9051|9042|9040|1754
1721760900000|2024-07-23 18:55:00|9055|9052|9056|9054|9057|9054|9052|9051|1100
1721761200000|2024-07-23 19:00:00|9054|9053|9048|9045|9055|9053|9047|9045|4344
1721761500000|2024-07-23 19:05:00|9047|9046|9048|9046|9054|9052|9045|9042|2964
1721761800000|2024-07-23 19:10:00|9047|9045|9041|9039|9047|9045|9040|9037|5793
1721762100000|2024-07-23 19:15:00|9040|9037|9037|9034|9041|9037|9036|9033|814
1721762400000|2024-07-23 19:20:00|9035|9032|9041|9039|9042|9041|9033|9031|4135
1721762700000|2024-07-23 19:25:00|9042|9040|9046|9044|9047|9045|9042|9040|5616
1721763000000|2024-07-23 19:30:00|9045|9043|9044|9041|9047|9044|9037|9032|8924
1721763300000|2024-07-23 19:35:00|9041|9040|9035|9033|9042|9040|9035|9032|3424
1721763600000|2024-07-23 19:40:00|9034|9032|9036|9034|9040|9037|9025|9023|17148
1721763900000|2024-07-23 19:45:00|9037|9035|9045|9041|9045|9041|9036|9034|11994
1721764200000|2024-07-23 19:50:00|9046|9043|9034|9033|9050|9045|9033|9031|27813
1721764500000|2024-07-23 19:55:00|9035|9034|9037|9034|9042|9041|9033|9032|51562
1721764800000|2024-07-23 20:00:00|9042|9035|9056|9013|9079|9036|9036|9012|79949
1721765100000|2024-07-23 20:05:00|||||||||300
1721765400000|2024-07-23 20:10:00|||||||||11
1721765700000|2024-07-23 20:15:00|9037|9012|9035|9013|9037|9013|9024|9012|1432
1721766000000|2024-07-23 20:20:00|9045|9012|9045|9035|9045|9037|9045|9012|354
1721766300000|2024-07-23 20:25:00||9020||9035||9035||9020|47
1721766600000|2024-07-23 20:30:00|9049|9038|9049|9038|9049|9038|9049|9038|200
1721766900000|2024-07-23 20:35:00|||||||||200
1721767200000|2024-07-23 20:40:00|9043|9035|9043|9038|9043|9038|9043|9035|174
1721767500000|2024-07-23 20:45:00|||||||||160
1721767800000|2024-07-23 20:50:00|||||||||63
1721768100000|2024-07-23 20:55:00|||||||||150
1721768400000|2024-07-23 21:00:00|||||||||20
1721768700000|2024-07-23 21:05:00||9035||9035||9035||9035|134
1721769000000|2024-07-23 21:10:00||9038||9038||9038||9035|36
1721769300000|2024-07-23 21:15:00|9041|9035|9041|9035|9041|9041|9041|9035|378
1721769600000|2024-07-23 21:20:00||9012||9012||9012||9012|49
1721769900000|2024-07-23 21:25:00|||||||||30
1721770200000|2024-07-23 21:30:00|||||||||44
1721770500000|2024-07-23 21:35:00|||||||||93
1721770800000|2024-07-23 21:40:00|9023||9023||9023||9023||7
1721771100000|2024-07-23 21:45:00||9010||9010||9010||9010|81
1721771400000|2024-07-23 21:50:00|||||||||196
1721771700000|2024-07-23 21:55:00|||||||||41
1721772300000|2024-07-23 22:05:00|9017||9017||9017||9017||100
1721772900000|2024-07-23 22:15:00|9023|9000|9023|9000|9023|9000|9023|9000|684
1721773200000|2024-07-23 22:20:00|||||||||25
1721773500000|2024-07-23 22:25:00|9022|9020|9023|9000|9023|9020|9022|9000|413
1721773800000|2024-07-23 22:30:00|9020|9015|9020|9000|9020|9015|9020|9000|195
1721774100000|2024-07-23 22:35:00|||||||||105
1721774400000|2024-07-23 22:40:00|9000|8999|9020|8995|9020|8999|9000|8995|810
1721774700000|2024-07-23 22:45:00|9000|8996|9000|8996|9000|8996|9000|8996|70
1721775000000|2024-07-23 22:50:00|9006|8995|9010|8995|9020|8998|9006|8995|618
1721775300000|2024-07-23 22:55:00|9003|8990|9010|8990|9010|8990|8996|8990|550
1721775600000|2024-07-23 23:00:00||8991||8991||8991||8991|72
1721775900000|2024-07-23 23:05:00|||||||||68
1721776200000|2024-07-23 23:10:00||8990||8990||8990||8990|1354
1721776500000|2024-07-23 23:15:00||9000||8990||9006||8990|272
1721776800000|2024-07-23 23:20:00|9005|8991|9005|8991|9005|8991|9005|8991|14
1721777100000|2024-07-23 23:25:00|9000||9000||9000||9000||45
1721777400000|2024-07-23 23:30:00|8995|8990|8995|8991|8995|8991|8995|8990|1031
1721777700000|2024-07-23 23:35:00|9005|8995|9005|9000|9005|9000|9005|8995|749
1721778000000|2024-07-23 23:40:00|9001|8995|9000|8994|9001|8997|9000|8990|0
1721778300000|2024-07-23 23:45:00|9001|8997|9001|8992|9001|8998|9000|8990|0
1721778600000|2024-07-23 23:50:00|9000|8991|9000|8990|9001|8992|9000|8990|0
1721778900000|2024-07-23 23:55:00|9001|8991|9000|8990|9001|8991|9000|8990|0
1721808000000|2024-07-24 08:00:00|9070|8957|9013|8996|9070|9019|8950|8947|5681
1721808300000|2024-07-24 08:05:00|9000|8992|9014|9004|9014|9004|9000|8992|976
1721808600000|2024-07-24 08:10:00|9089|8992|9005|8997|9089|9000|9004|8992|648
1721808900000|2024-07-24 08:15:00|9050|9000|9075|8990|9082|9000|9039|8983|529
1721809200000|2024-07-24 08:20:00|9050|8991|9070|8990|9075|8991|9050|8990|58
1721809500000|2024-07-24 08:25:00|9055|8991|9050|8990|9055|8991|9050|8990|106
1721809800000|2024-07-24 08:30:00||8951||8998||8998||8951|83
1721810100000|2024-07-24 08:35:00|9040|8951|8998|8986|9050|8998|8998|8951|378
1721810400000|2024-07-24 08:40:00|9000|8993|9000|8993|9000|8993|9000|8993|294
1721810700000|2024-07-24 08:45:00|9050||9050||9050||9050||181
1721811000000|2024-07-24 08:50:00|||||||||70
1721811300000|2024-07-24 08:55:00|9003||9050||9050||9003||45
1721811600000|2024-07-24 09:00:00|||||||||182
1721811900000|2024-07-24 09:05:00||8998||8998||8998||8998|0
1721812200000|2024-07-24 09:10:00|9055||9003||9055||9003||197
1721812500000|2024-07-24 09:15:00|||||||||40
1721812800000|2024-07-24 09:20:00|||||||||247
1721813100000|2024-07-24 09:25:00|||||||||280
1721813400000|2024-07-24 09:30:00|9002|8970|9003|8998|9003|8998|9002|8970|362
1721813700000|2024-07-24 09:35:00|9000|8971|8998|8988|9000|8988|8998|8971|128
1721814600000|2024-07-24 09:50:00|||||||||1
1721814900000|2024-07-24 09:55:00|8997|8971|8997|8981|8997|8981|8995|8971|537
1721815200000|2024-07-24 10:00:00|8995|8984|8995|8984|8995|8984|8995|8984|20
1721815500000|2024-07-24 10:05:00|||||||||169
1721815800000|2024-07-24 10:10:00|8993|8981|8995|8988|8995|8988|8988|8971|426
1721816100000|2024-07-24 10:15:00|8994||8995||8995||8993||379
1721816400000|2024-07-24 10:20:00|9055|8989|9055|9017|9055|9023|9029|8971|1102
1721816700000|2024-07-24 10:25:00||9016||9016||9016||9016|0
1721817000000|2024-07-24 10:30:00||9017||9016||9017||9016|2
1721817300000|2024-07-24 10:35:00|9035|9001|9027|9006|9035|9016|9027|9001|420
1721817600000|2024-07-24 10:40:00|9012|9001|9027|9001|9027|9001|9012|9001|281
1721817900000|2024-07-24 10:45:00|||||||||103
1721818200000|2024-07-24 10:50:00|||||||||99
1721818800000|2024-07-24 11:00:00|9010|8981|9035|8981|9035|8981|9006|8981|4122
1721819100000|2024-07-24 11:05:00||8999||8999||9000||8999|688
1721819400000|2024-07-24 11:10:00|9010|9002|9035|8999|9035|9002|9010|8999|762
1721819700000|2024-07-24 11:15:00|9020|9000|9016|9000|9020|9000|9016|9000|197
1721820000000|2024-07-24 11:20:00|9035|9001|9035|9001|9035|9001|9035|9001|100
1721820600000|2024-07-24 11:30:00|9024|8999|9015|8999|9035|8999|9015|8999|125
1721820900000|2024-07-24 11:35:00|||||||||101
1721821200000|2024-07-24 11:40:00|9016||9022||9022||9016||542
1721821500000|2024-07-24 11:45:00||9010||9010||9010||9010|49
1721821800000|2024-07-24 11:50:00|||||||||1498
1721822100000|2024-07-24 11:55:00|9016||9035||9035||9016||665
1721822400000|2024-07-24 12:00:00|9026||9035||9035||9026||330
1721823300000|2024-07-24 12:15:00|||||||||445
1721823600000|2024-07-24 12:20:00|||||||||74
1721823900000|2024-07-24 12:25:00||9000||9000||9000||9000|500
1721824200000|2024-07-24 12:30:00|9007|8999|9035|9006|9035|9006|9004|8999|767
1721824500000|2024-07-24 12:35:00|9034||9010||9034||9010||460
1721824800000|2024-07-24 12:40:00|9007|8999|9000|8992|9010|8999|9000|8980|785
1721825100000|2024-07-24 12:45:00|8998|8980|8998|8985|8998|8995|8990|8980|2880
1721825400000|2024-07-24 12:50:00|8995|8980|8995|8977|8995|8985|8980|8977|4235
1721825700000|2024-07-24 12:55:00||8980||8980||8980||8980|213
1721826000000|2024-07-24 13:00:00|8989|8981|8995|8980|8995|8981|8989|8980|1337
1721826300000|2024-07-24 13:05:00|8994|8977|8994|8977|8994|8988|8994|8970|1275
1721826600000|2024-07-24 13:10:00|8987|8978|8994|8978|8994|8978|8987|8978|393
1721826900000|2024-07-24 13:15:00|8991|8977|8975|8970|8994|8977|8975|8970|3308
1721827200000|2024-07-24 13:20:00|8994|8975|8994|8980|8994|8980|8986|8970|2079
1721827500000|2024-07-24 13:25:00|8988|8970|9000|8966|9000|8992|8977|8964|1996
1721827800000|2024-07-24 13:30:00|8999|8977|9017|8993|9034|9026|8988|8971|78675
1721828100000|2024-07-24 13:35:00|9015|8998|9037|9025|9038|9034|8998|8991|12227
1721828400000|2024-07-24 13:40:00|9038|9027|9082|9071|9090|9081|9038|9027|18955
1721828700000|2024-07-24 13:45:00|9072|9070|9040|9026|9082|9071|9040|9026|12360
1721829000000|2024-07-24 13:50:00|9039|9027|9019|9018|9050|9043|9019|9010|6474
1721829300000|2024-07-24 13:55:00|9020|9011|8981|8976|9020|9011|8977|8975|27773
1721829600000|2024-07-24 14:00:00|8979|8975|8986|8982|9004|8999|8970|8961|22858
1721829900000|2024-07-24 14:05:00|8985|8981|9007|9001|9011|9003|8981|8976|11040
1721830200000|2024-07-24 14:10:00|9005|9002|8997|8991|9019|9012|8981|8975|14863
1721830500000|2024-07-24 14:15:00|8996|8990|9010|9003|9020|9012|8991|8982|11457
1721830800000|2024-07-24 14:20:00|9009|9004|9000|8996|9019|9015|9000|8995|12339
1721831100000|2024-07-24 14:25:00|9005|8997|9015|9008|9016|9011|9001|8995|4180
1721831400000|2024-07-24 14:30:00|9013|9009|8999|8993|9026|9019|8995|8992|9932
1721831700000|2024-07-24 14:35:00|9001|8994|8996|8994|9001|9000|8996|8991|11412
1721832000000|2024-07-24 14:40:00|8995|8993|9006|9002|9010|9006|8989|8984|15303
1721832300000|2024-07-24 14:45:00|9011|9003|8993|8988|9012|9004|8984|8980|17021
1721832600000|2024-07-24 14:50:00|8997|8989|8986|8982|9003|8998|8986|8981|8926
1721832900000|2024-07-24 14:55:00|8989|8984|8985|8980|8995|8990|8979|8975|13854
1721833200000|2024-07-24 15:00:00|8981|8977|8965|8962|8981|8977|8962|8960|54536
1721833500000|2024-07-24 15:05:00|8966|8963|8947|8941|8973|8969|8943|8940|21109
1721833800000|2024-07-24 15:10:00|8946|8943|8946|8944|8951|8948|8942|8940|8283
1721834100000|2024-07-24 15:15:00|8944|8943|8936|8931|8950|8949|8936|8931|28326
1721834400000|2024-07-24 15:20:00|8937|8932|8925|8922|8941|8938|8925|8922|11961
1721834700000|2024-07-24 15:25:00|8926|8924|8973|8969|8975|8970|8926|8924|25470
1721835000000|2024-07-24 15:30:00|8974|8970|8973|8970|8985|8982|8970|8966|24298
1721835300000|2024-07-24 15:35:00|8972|8969|8969|8964|8982|8978|8967|8963|9131
1721835600000|2024-07-24 15:40:00|8968|8966|8968|8962|8974|8970|8962|8960|6987
1721835900000|2024-07-24 15:45:00|8967|8966|8962|8958|8967|8966|8962|8956|7083
1721836200000|2024-07-24 15:50:00|8961|8960|8967|8964|8970|8965|8960|8957|4149
1721836500000|2024-07-24 15:55:00|8966|8963|8959|8955|8966|8963|8958|8953|5410
1721836800000|2024-07-24 16:00:00|8961|8958|8954|8950|8964|8962|8951|8945|7561
1721837100000|2024-07-24 16:05:00|8957|8952|8956|8954|8963|8960|8953|8949|7552
1721837400000|2024-07-24 16:10:00|8957|8953|8961|8957|8966|8962|8957|8953|2972
1721837700000|2024-07-24 16:15:00|8962|8958|8960|8956|8965|8962|8957|8954|4479
1721838000000|2024-07-24 16:20:00|8959|8955|8958|8954|8960|8957|8954|8952|4409
1721838300000|2024-07-24 16:25:00|8957|8953|8954|8951|8960|8955|8952|8948|5751
1721838600000|2024-07-24 16:30:00|8957|8952|8956|8951|8959|8955|8952|8950|2989
1721838900000|2024-07-24 16:35:00|8957|8952|8942|8939|8957|8954|8938|8935|17752
1721839200000|2024-07-24 16:40:00|8941|8940|8927|8924|8942|8940|8925|8922|20822
1721839500000|2024-07-24 16:45:00|8926|8923|8930|8926|8934|8929|8920|8918|15690
1721839800000|2024-07-24 16:50:00|8933|8927|8917|8914|8933|8927|8917|8914|14509
1721840100000|2024-07-24 16:55:00|8918|8915|8914|8911|8918|8916|8912|8910|5579
1721840400000|2024-07-24 17:00:00|8915|8912|8915|8911|8921|8919|8911|8908|7075
1721840700000|2024-07-24 17:05:00|8914|8910|8929|8926|8929|8926|8914|8910|2864
1721841000000|2024-07-24 17:10:00|8928|8925|8924|8921|8929|8925|8922|8918|4593
1721841300000|2024-07-24 17:15:00|8925|8922|8922|8918|8927|8924|8918|8915|6043
1721841600000|2024-07-24 17:20:00|8919|8915|8913|8910|8921|8916|8910|8905|5446
1721841900000|2024-07-24 17:25:00|8912|8911|8905|8903|8915|8911|8905|8903|5572
1721842200000|2024-07-24 17:30:00|8907|8901|8916|8913|8916|8913|8903|8901|3820
1721842500000|2024-07-24 17:35:00|8915|8912|8912|8908|8918|8913|8910|8906|5285
1721842800000|2024-07-24 17:40:00|8911|8907|8912|8909|8917|8913|8909|8906|1483
1721843100000|2024-07-24 17:45:00|8911|8911|8905|8902|8912|8911|8903|8902|5239
1721843400000|2024-07-24 17:50:00|8904|8901|8902|8899|8905|8902|8897|8895|19742
1721843700000|2024-07-24 17:55:00|8904|8901|8891|8889|8904|8902|8891|8889|6868
1721844000000|2024-07-24 18:00:00|8892|8888|8879|8877|8892|8888|8879|8877|9145
1721844300000|2024-07-24 18:05:00|8878|8876|8877|8874|8886|8883|8874|8870|14940
1721844600000|2024-07-24 18:10:00|8878|8875|8874|8872|8879|8875|8871|8868|6806
1721844900000|2024-07-24 18:15:00|8876|8873|8871|8866|8876|8873|8868|8866|7592
1721845200000|2024-07-24 18:20:00|8869|8865|8856|8852|8869|8866|8853|8850|11963
1721845500000|2024-07-24 18:25:00|8855|8853|8853|8851|8859|8857|8849|8845|10096
1721845800000|2024-07-24 18:30:00|8854|8852|8848|8846|8864|8861|8848|8846|3467
1721846100000|2024-07-24 18:35:00|8849|8848|8851|8848|8858|8856|8849|8848|5639
1721846400000|2024-07-24 18:40:00|8852|8849|8846|8843|8858|8854|8845|8842|11396
1721846700000|2024-07-24 18:45:00|8851|8845|8847|8844|8856|8852|8842|8837|13201
1721847000000|2024-07-24 18:50:00|8846|8843|8841|8838|8848|8845|8841|8837|13683
1721847300000|2024-07-24 18:55:00|8842|8839|8857|8854|8857|8854|8842|8839|5651
1721847600000|2024-07-24 19:00:00|8860|8855|8861|8859|8863|8860|8857|8854|7985
1721847900000|2024-07-24 19:05:00|8862|8860|8872|8871|8874|8872|8862|8860|14402
1721848200000|2024-07-24 19:10:00|8874|8872|8866|8864|8874|8873|8865|8862|3690
1721848500000|2024-07-24 19:15:00|8865|8863|8863|8861|8870|8867|8860|8858|5342
1721848800000|2024-07-24 19:20:00|8867|8863|8874|8872|8874|8872|8864|8862|3601
1721849100000|2024-07-24 19:25:00|8873|8871|8861|8860|8874|8871|8860|8857|12054
1721849400000|2024-07-24 19:30:00|8862|8861|8883|8880|8885|8882|8859|8856|13959
1721849700000|2024-07-24 19:35:00|8882|8878|8890|8887|8899|8896|8880|8877|29455
1721850000000|2024-07-24 19:40:00|8892|8889|8890|8888|8901|8898|8889|8887|10425
1721850300000|2024-07-24 19:45:00|8891|8889|8891|8889|8892|8890|8881|8880|15267
1721850600000|2024-07-24 19:50:00|8892|8888|8882|8880|8899|8895|8881|8878|44809
1721850900000|2024-07-24 19:55:00|8884|8881|8875|8873|8887|8885|8873|8872|62157
1721851200000|2024-07-24 20:00:00|8885|8865|8885|8865|8885|8865|8885|8865|70679
1721851500000|2024-07-24 20:05:00||8870||8854||8875||8854|1044
1721851800000|2024-07-24 20:10:00|8901|8856|8901|8841|8901|8856|8901|8840|97
1721852100000|2024-07-24 20:15:00|||||||||9
1721852400000|2024-07-24 20:20:00|8899|8843|8899|8845|8899|8845|8899|8843|332
1721852700000|2024-07-24 20:25:00|||||||||20
1721853000000|2024-07-24 20:30:00|||||||||30
1721853300000|2024-07-24 20:35:00|8898|8847|8899|8847|8899|8847|8898|8847|11
1721854500000|2024-07-24 20:55:00|8890|8851|8890|8852|8890|8852|8890|8851|1
1721854800000|2024-07-24 21:00:00||8851||8852||8852||8851|1
1721855400000|2024-07-24 21:10:00||8875||8860||8875||8860|220
1721855700000|2024-07-24 21:15:00||8851||8851||8851||8851|51
1721856000000|2024-07-24 21:20:00||8878||8851||8878||8851|93
1721856300000|2024-07-24 21:25:00|8878|8865|8878|8865|8878|8865|8878|8865|20
1721856600000|2024-07-24 21:30:00||8871||8873||8873||8871|2
1721856900000|2024-07-24 21:35:00||8874||8874||8874||8874|21
1721857500000|2024-07-24 21:45:00|8877|8853|8875|8853|8878|8853|8875|8853|291
1721857800000|2024-07-24 21:50:00||8865||8865||8865||8865|125
1721858100000|2024-07-24 21:55:00||8868||8868||8868||8868|3
1721858400000|2024-07-24 22:00:00||8851||8851||8851||8851|163
1721858700000|2024-07-24 22:05:00|8878||8878||8878||8878||755
1721859000000|2024-07-24 22:10:00|||||||||6
1721859600000|2024-07-24 22:20:00|||||||||122
1721859900000|2024-07-24 22:25:00|||||||||49
1721860800000|2024-07-24 22:40:00|8875|8856|8878|8856|8878|8856|8875|8856|1129
1721861100000|2024-07-24 22:45:00|8875|8857|8875|8857|8875|8857|8875|8857|100
1721861400000|2024-07-24 22:50:00|||||||||30
1721861700000|2024-07-24 22:55:00|8874|8861|8874|8869|8874|8869|8874|8861|135
1721862000000|2024-07-24 23:00:00||8861||8857||8861||8857|121
1721862600000|2024-07-24 23:10:00||8861||8861||8861||8861|37
1721862900000|2024-07-24 23:15:00|||||||||1
1721863200000|2024-07-24 23:20:00|8873||8872||8873||8872||20
1721863800000|2024-07-24 23:30:00|8875|8862|8875|8863|8875|8863|8875|8862|29
1721864100000|2024-07-24 23:35:00|8870|8864|8870|8864|8870|8864|8870|8864|80
1721865000000|2024-07-24 23:50:00|8863|8863|8875|8861|8875|8863|8863|8861|1967
1721865300000|2024-07-24 23:55:00|||||||||201
1721894400000|2024-07-25 08:00:00|8820|8793|8819|8809|8837|8821|8809|8793|2889
1721894700000|2024-07-25 08:05:00|8820|8808|8814|8803|8820|8810|8808|8801|1936
1721895000000|2024-07-25 08:10:00|8816|8801|8830|8811|8903|8819|8815|8801|374
1721895300000|2024-07-25 08:15:00|8880|8805|8819|8802|8880|8812|8819|8802|1164
1721895600000|2024-07-25 08:20:00|8817|8804|8796|8775|8817|8804|8796|8775|3472
1721895900000|2024-07-25 08:25:00|8775|8770|8800|8767|8800|8770|8775|8767|2247
1721896200000|2024-07-25 08:30:00||8776||8776||8776||8776|309
1721896500000|2024-07-25 08:35:00|||||||||362
1721896800000|2024-07-25 08:40:00|8801|8777|8819|8777|8819|8777|8801|8777|605
1721897100000|2024-07-25 08:45:00|||||||||40
1721897400000|2024-07-25 08:50:00|8810|8778|8810|8780|8810|8780|8810|8778|0
1721897700000|2024-07-25 08:55:00|8819||8819||8819||8819||50
1721898000000|2024-07-25 09:00:00|||||||||219
1721898300000|2024-07-25 09:05:00|8810|8781|8808|8787|8819|8787|8808|8781|782
1721898600000|2024-07-25 09:10:00|8800|8786|8800|8785|8800|8786|8800|8785|840
1721898900000|2024-07-25 09:15:00|||||||||5
1721899200000|2024-07-25 09:20:00||8786||8787||8787||8786|2
1721899500000|2024-07-25 09:25:00|8799||8798||8799||8798||40
1721899800000|2024-07-25 09:30:00|8797|8799|8849|8799|8849|8799|8796|8799|2135
1721900100000|2024-07-25 09:35:00|||||||||18
1721900400000|2024-07-25 09:40:00|8821||8816||8821||8816||531
1721900700000|2024-07-25 09:45:00||8807||8807||8807||8807|10
1721901000000|2024-07-25 09:50:00|8868||8824||8868||8817||394
1721901300000|2024-07-25 09:55:00|8868|8810|8833|8799|8868|8824|8833|8799|744
1721901600000|2024-07-25 10:00:00|||||||||31
1721901900000|2024-07-25 10:05:00||8800||8800||8800||8800|181
1721902200000|2024-07-25 10:10:00||8810||8810||8810||8810|275
1721902800000|2024-07-25 10:20:00|||||||||342
1721903100000|2024-07-25 10:25:00|||||||||108
1721903400000|2024-07-25 10:30:00|8850|8813|8832|8810|8850|8813|8825|8810|854
1721903700000|2024-07-25 10:35:00|||||||||132
1721904300000|2024-07-25 10:45:00|8820||8820||8820||8820||156
1721904600000|2024-07-25 10:50:00||8811||8810||8811||8810|78
1721904900000|2024-07-25 10:55:00|8831|8820|8825|8810|8831|8821|8825|8810|1848
1721905200000|2024-07-25 11:00:00|8831|8813|8827|8820|8831|8826|8827|8810|1395
1721905500000|2024-07-25 11:05:00|8828|8825|8835|8825|8840|8829|8828|8825|1266
1721905800000|2024-07-25 11:10:00||8826||8827||8827||8826|48
1721906100000|2024-07-25 11:15:00|8831||8835||8835||8829||527
1721906400000|2024-07-25 11:20:00|||||||||1296
1721906700000|2024-07-25 11:25:00||8830||8827||8830||8827|520
1721907000000|2024-07-25 11:30:00|8834|8830|8846|8840|8850|8840|8834|8827|2247
1721907300000|2024-07-25 11:35:00|8850|8845|8857|8827|8857|8849|8844|8827|1229
1721907600000|2024-07-25 11:40:00||8825||8849||8849||8825|250
1721907900000|2024-07-25 11:45:00|8852||8852||8852||8852||464
1721908200000|2024-07-25 11:50:00|8851|8850|8850|8825|8857|8850|8850|8825|4755
1721908500000|2024-07-25 11:55:00|8845|8835|8857|8825|8880|8857|8840|8825|14444
1721908800000|2024-07-25 12:00:00|||||||||461
1721909100000|2024-07-25 12:05:00|8856|8830|8857|8830|8857|8830|8856|8830|683
1721909400000|2024-07-25 12:10:00|8844|8825|8855|8825|8857|8827|8837|8825|245
1721909700000|2024-07-25 12:15:00|8849||8849||8849||8849||210
1721910000000|2024-07-25 12:20:00||8826||8826||8826||8826|267
1721910300000|2024-07-25 12:25:00|8855|8825|8826|8816|8855|8825|8824|8816|858
1721910600000|2024-07-25 12:30:00|8855|8820|8826|8820|8855|8820|8825|8820|123
1721910900000|2024-07-25 12:35:00|8830|8816|8827|8816|8830|8816|8827|8816|1515
1721911200000|2024-07-25 12:40:00|8830|8826|8873|8860|8900|8873|8830|8816|15999
1721911500000|2024-07-25 12:45:00|8900|8859|8875|8811|8900|8865|8845|8811|4752
1721911800000|2024-07-25 12:50:00|8865|8850|8864|8850|8865|8850|8864|8850|158
1721912100000|2024-07-25 12:55:00|8880||8875||8880||8875||189
1721912400000|2024-07-25 13:00:00|||||||||65
1721912700000|2024-07-25 13:05:00|8857|8846|8865|8844|8865|8846|8855|8844|1562
1721913000000|2024-07-25 13:10:00|8850|8830|8844|8811|8850|8837|8842|8811|316
1721913300000|2024-07-25 13:15:00|8850|8830|8850|8831|8850|8831|8850|8830|29
1721913600000|2024-07-25 13:20:00|8890|8841|8890|8831|8890|8841|8890|8831|438
1721913900000|2024-07-25 13:25:00|8880|8848|8879|8849|8880|8849|8879|8848|632
1721914200000|2024-07-25 13:30:00|8873|8850|8859|8843|8880|8873|8850|8841|15355
1721914500000|2024-07-25 13:35:00|8867|8851|8858|8850|8883|8871|8849|8843|17695
1721914800000|2024-07-25 13:40:00|8863|8857|8872|8857|8888|8877|8860|8850|11420
1721915100000|2024-07-25 13:45:00|8882|8863|8918|8906|8920|8912|8879|8850|21841
1721915400000|2024-07-25 13:50:00|8915|8907|8900|8891|8932|8930|8897|8889|12559
1721915700000|2024-07-25 13:55:00|8899|8893|8893|8886|8906|8901|8880|8872|14353
1721916000000|2024-07-25 14:00:00|8890|8880|8903|8893|8906|8897|8869|8863|13747
1721916300000|2024-07-25 14:05:00|8905|8895|8867|8851|8905|8901|8860|8851|11249
1721916600000|2024-07-25 14:10:00|8857|8850|8845|8840|8858|8852|8839|8835|19927
1721916900000|2024-07-25 14:15:00|8844|8839|8883|8869|8883|8876|8832|8828|9018
1721917200000|2024-07-25 14:20:00|8875|8866|8882|8873|8887|8876|8867|8860|4231
1721917500000|2024-07-25 14:25:00|8881|8874|8904|8895|8905|8896|8881|8872|5184
1721917800000|2024-07-25 14:30:00|8899|8894|8881|8871|8902|8894|8863|8860|7923
1721918100000|2024-07-25 14:35:00|8878|8872|8871|8863|8886|8875|8870|8863|2730
1721918400000|2024-07-25 14:40:00|8870|8861|8898|8891|8900|8893|8865|8860|23035
1721918700000|2024-07-25 14:45:00|8900|8894|8880|8875|8900|8894|8875|8871|6375
1721919000000|2024-07-25 14:50:00|8879|8877|8882|8877|8894|8885|8877|8872|9381
1721919300000|2024-07-25 14:55:00|8881|8875|8875|8870|8882|8875|8865|8860|32923
1721919600000|2024-07-25 15:00:00|8873|8868|8846|8842|8873|8868|8842|8835|12561
1721919900000|2024-07-25 15:05:00|8844|8841|8854|8847|8855|8849|8841|8839|5094
1721920200000|2024-07-25 15:10:00|8855|8845|8866|8858|8867|8858|8846|8844|7392
1721920500000|2024-07-25 15:15:00|8869|8862|8858|8854|8879|8873|8858|8853|3985
1721920800000|2024-07-25 15:20:00|8862|8855|8863|8860|8871|8869|8857|8851|7060
1721921100000|2024-07-25 15:25:00|8860|8858|8849|8845|8860|8858|8845|8842|7516
1721921400000|2024-07-25 15:30:00|8850|8847|8856|8852|8863|8858|8849|8845|5680
1721921700000|2024-07-25 15:35:00|8854|8853|8858|8854|8859|8856|8852|8848|2430
1721922000000|2024-07-25 15:40:00|8857|8852|8851|8849|8858|8856|8849|8846|4270
1721922300000|2024-07-25 15:45:00|8853|8850|8865|8860|8875|8870|8853|8850|5303
1721922600000|2024-07-25 15:50:00|8866|8858|8866|8862|8866|8865|8863|8858|3032
1721922900000|2024-07-25 15:55:00|8864|8861|8869|8865|8869|8865|8862|8856|1484
1721923200000|2024-07-25 16:00:00|8868|8864|8875|8870|8885|8882|8867|8864|12463
1721923500000|2024-07-25 16:05:00|8874|8869|8864|8860|8874|8869|8860|8855|2568
1721923800000|2024-07-25 16:10:00|8865|8861|8866|8861|8873|8867|8861|8856|4081
1721924100000|2024-07-25 16:15:00|8867|8863|8893|8890|8895|8890|8862|8857|20341
1721924400000|2024-07-25 16:20:00|8894|8891|8892|8886|8898|8894|8885|8883|5527
1721924700000|2024-07-25 16:25:00|8891|8885|8896|8893|8898|8893|8884|8880|10291
1721925000000|2024-07-25 16:30:00|8895|8890|8915|8909|8915|8911|8890|8888|9726
1721925300000|2024-07-25 16:35:00|8913|8910|8929|8925|8930|8927|8912|8908|16435
1721925600000|2024-07-25 16:40:00|8930|8926|8923|8918|8935|8932|8916|8914|6591
1721925900000|2024-07-25 16:45:00|8922|8916|8920|8917|8922|8918|8914|8910|5318
1721926200000|2024-07-25 16:50:00|8918|8915|8910|8909|8928|8923|8910|8909|19610
1721926500000|2024-07-25 16:55:00|8914|8908|8921|8917|8928|8924|8911|8908|5079
1721926800000|2024-07-25 17:00:00|8922|8919|8928|8923|8935|8932|8922|8918|10087
1721927100000|2024-07-25 17:05:00|8927|8922|8931|8928|8932|8931|8925|8922|7489
1721927400000|2024-07-25 17:10:00|8932|8930|8920|8916|8932|8930|8918|8913|6239
1721927700000|2024-07-25 17:15:00|8918|8917|8908|8905|8918|8917|8906|8902|3028
1721928000000|2024-07-25 17:20:00|8910|8907|8898|8894|8912|8909|8898|8894|8605
1721928300000|2024-07-25 17:25:00|8899|8895|8893|8890|8904|8901|8893|8890|1073
1721928600000|2024-07-25 17:30:00|8892|8888|8888|8885|8892|8888|8884|8880|5861
1721928900000|2024-07-25 17:35:00|8889|8884|8895|8892|8897|8892|8886|8882|1999
1721929200000|2024-07-25 17:40:00|8898|8895|8907|8903|8908|8903|8898|8894|2629
1721929500000|2024-07-25 17:45:00|8906|8902|8900|8895|8906|8902|8897|8893|3421
1721929800000|2024-07-25 17:50:00|8898|8894|8899|8896|8902|8899|8893|8889|1550
1721930100000|2024-07-25 17:55:00|8898|8895|8898|8894|8901|8899|8895|8894|2457
1721930400000|2024-07-25 18:00:00|8896|8892|8887|8884|8896|8893|8884|8880|2421
1721930700000|2024-07-25 18:05:00|8886|8885|8882|8878|8891|8885|8881|8875|5763
1721931000000|2024-07-25 18:10:00|8885|8879|8885|8881|8888|8885|8880|8877|2214
1721931300000|2024-07-25 18:15:00|8882|8880|8871|8867|8883|8880|8869|8866|6338
1721931600000|2024-07-25 18:20:00|8869|8865|8867|8862|8870|8869|8865|8861|6355
1721931900000|2024-07-25 18:25:00|8865|8863|8860|8858|8867|8866|8856|8854|6794
1721932200000|2024-07-25 18:30:00|8861|8859|8861|8857|8873|8868|8861|8857|3236
1721932500000|2024-07-25 18:35:00|8860|8856|8852|8849|8860|8856|8849|8846|3430
1721932800000|2024-07-25 18:40:00|8851|8848|8847|8844|8856|8851|8845|8842|3467
1721933100000|2024-07-25 18:45:00|8846|8842|8839|8835|8855|8851|8836|8833|8527
1721933400000|2024-07-25 18:50:00|8840|8836|8837|8833|8841|8838|8832|8830|1820
1721933700000|2024-07-25 18:55:00|8839|8834|8835|8831|8849|8842|8834|8831|7005
1721934000000|2024-07-25 19:00:00|8837|8833|8838|8835|8839|8835|8831|8826|8999
1721934300000|2024-07-25 19:05:00|8840|8837|8844|8842|8849|8845|8840|8836|6627
1721934600000|2024-07-25 19:10:00|8843|8841|8841|8838|8843|8841|8835|8832|2155
1721934900000|2024-07-25 19:15:00|8842|8840|8846|8842|8847|8843|8841|8839|3084
1721935200000|2024-07-25 19:20:00|8849|8843|8847|8843|8852|8849|8843|8839|6317
1721935500000|2024-07-25 19:25:00|8845|8840|8849|8845|8856|8854|8845|8840|6104
1721935800000|2024-07-25 19:30:00|8848|8847|8842|8840|8848|8847|8839|8836|7672
1721936100000|2024-07-25 19:35:00|8841|8839|8834|8832|8842|8839|8832|8830|13197
1721936400000|2024-07-25 19:40:00|8833|8831|8818|8817|8834|8831|8817|8815|16488
1721936700000|2024-07-25 19:45:00|8817|8816|8819|8817|8819|8817|8808|8807|27755
1721937000000|2024-07-25 19:50:00|8818|8816|8790|8787|8819|8816|8789|8787|56751
1721937300000|2024-07-25 19:55:00|8789|8783|8781|8780|8795|8793|8779|8777|78408
1721937600000|2024-07-25 20:00:00|8782|8776|8785|8776|8899|8782|8782|8776|103223
1721937900000|2024-07-25 20:05:00|8783|8779|8799|8777|8800|8782|8780|8776|412
1721938200000|2024-07-25 20:10:00||8778||8778||8778||8777|26
1721938800000|2024-07-25 20:20:00|8779|8777|8799|8777|8799|8778|8778|8777|426
1721939100000|2024-07-25 20:25:00||8778||8778||8778||8778|40
1721940000000|2024-07-25 20:40:00|||||||||30
1721940600000|2024-07-25 20:50:00|8787|8781|8787|8781|8787|8781|8787|8781|122
1721940900000|2024-07-25 20:55:00||8780||8780||8780||8780|40
1721941200000|2024-07-25 21:00:00|||||||||70
1721941500000|2024-07-25 21:05:00|||||||||3
1721941800000|2024-07-25 21:10:00|||||||||42
1721942100000|2024-07-25 21:15:00|||||||||8
1721942700000|2024-07-25 21:25:00|8785||8785||8785||8785||38
1721943000000|2024-07-25 21:30:00|||||||||6
1721943600000|2024-07-25 21:40:00|||||||||2
1721943900000|2024-07-25 21:45:00|8782||8784||8784||8782||211
1721944200000|2024-07-25 21:50:00|||||||||71
1721944800000|2024-07-25 22:00:00|||||||||38
1721945100000|2024-07-25 22:05:00|8785|8779|8785|8779|8785|8779|8785|8779|1346
1721945400000|2024-07-25 22:10:00|||||||||100
1721946000000|2024-07-25 22:20:00|||||||||103
1721946600000|2024-07-25 22:30:00|||||||||6
1721946900000|2024-07-25 22:35:00||8780||8780||8780||8780|170
1721947500000|2024-07-25 22:45:00|||||||||20
1721947800000|2024-07-25 22:50:00|||||||||120
1721948100000|2024-07-25 22:55:00|8799||8799||8799||8799||201
1721948400000|2024-07-25 23:00:00|||||||||19
1721948700000|2024-07-25 23:05:00|||||||||200
1721949000000|2024-07-25 23:10:00|8797|8781|8797|8781|8797|8781|8797|8781|0
1721949300000|2024-07-25 23:15:00|||||||||701
1721949600000|2024-07-25 23:20:00|||||||||35
1721949900000|2024-07-25 23:25:00|||||||||20
1721950500000|2024-07-25 23:35:00||8782||8782||8782||8782|42
1721951100000|2024-07-25 23:45:00|8796|8783|8796|8783|8796|8783|8796|8783|45
1721951400000|2024-07-25 23:50:00||8784||8784||8784||8783|440
1721980800000|2024-07-26 08:00:00|8900|8800|8798|8776|8900|8800|8779|8767|2409
1721981100000|2024-07-26 08:05:00|8799|8777|8795|8777|8799|8777|8793|8777|110
1721981400000|2024-07-26 08:10:00|8799|8779|8849|8819|8850|8819|8799|8779|334
1721981700000|2024-07-26 08:15:00|||||||||18
1721982000000|2024-07-26 08:20:00|8847||8847||8847||8847||178
1721982300000|2024-07-26 08:25:00|8819|8801|8845|8800|8847|8812|8810|8800|1938
1721982600000|2024-07-26 08:30:00||8802||8802||8802||8802|65
1721982900000|2024-07-26 08:35:00|||||||||103
1721983500000|2024-07-26 08:45:00|||||||||6
1721983800000|2024-07-26 08:50:00|8847|8803|8847|8804|8847|8804|8847|8803|4
1721984100000|2024-07-26 08:55:00|8846||8847||8847||8846||6
1721984400000|2024-07-26 09:00:00|8846|8815|8830|8815|8847|8815|8830|8815|400
1721984700000|2024-07-26 09:05:00|8846||8846||8846||8846||101
1721985000000|2024-07-26 09:10:00|8847||8847||8847||8847||0
1721985300000|2024-07-26 09:15:00|8846|8818|8846|8819|8846|8819|8846|8818|62
1721985600000|2024-07-26 09:20:00|8844||8844||8844||8844||0
1721985900000|2024-07-26 09:25:00|8829|8830|8829|8819|8829|8830|8829|8819|212
1721986200000|2024-07-26 09:30:00|8847||8844||8847||8844||271
1721986500000|2024-07-26 09:35:00|8830|8820|8830|8820|8830|8820|8830|8820|230
1721986800000|2024-07-26 09:40:00||8819||8821||8821||8819|40
1721987100000|2024-07-26 09:45:00|8844|8815|8844|8826|8844|8826|8844|8810|919
1721987400000|2024-07-26 09:50:00||8829||8826||8829||8826|31
1721987700000|2024-07-26 09:55:00||8811||8826||8826||8811|241
1721988000000|2024-07-26 10:00:00|8839|8821|8836|8819|8839|8821|8836|8811|175
1721988600000|2024-07-26 10:10:00|8840||8840||8840||8840||0
1721988900000|2024-07-26 10:15:00|8839||8839||8839||8839||20
1721989200000|2024-07-26 10:20:00|8838||8838||8838||8838||0
1721989500000|2024-07-26 10:25:00|8836|8811|8819|8793|8840|8819|8819|8792|2157
1721989800000|2024-07-26 10:30:00||8792||8792||8797||8792|170
1721990100000|2024-07-26 10:35:00||8793||8793||8800||8793|142
1721990400000|2024-07-26 10:40:00||8794||8794||8794||8794|20
1721990700000|2024-07-26 10:45:00|8847||8817||8847||8817||59
1721991000000|2024-07-26 10:50:00||8793||8793||8793||8793|0
1721991300000|2024-07-26 10:55:00||8781||8781||8781||8781|97
1721991600000|2024-07-26 11:00:00|8810||8810||8810||8810||202
1721991900000|2024-07-26 11:05:00||8793||8782||8793||8782|0
1721992200000|2024-07-26 11:10:00||8787||8787||8787||8787|100
1721992500000|2024-07-26 11:15:00|8817|8791|8834|8791|8835|8791|8817|8791|89
1721992800000|2024-07-26 11:20:00|8817||8835||8835||8817||107
1721993100000|2024-07-26 11:25:00|8817|8800|8810|8800|8817|8800|8810|8800|89
1721993400000|2024-07-26 11:30:00|||||||||103
1721993700000|2024-07-26 11:35:00|||||||||111
1721994000000|2024-07-26 11:40:00|||||||||4
1721994300000|2024-07-26 11:45:00|8805|8801|8810|8805|8810|8806|8805|8801|3449
1721994600000|2024-07-26 11:50:00|8829|8807|8829|8805|8829|8810|8806|8801|18350
1721994900000|2024-07-26 11:55:00|8828|8804|8804|8804|8828|8804|8804|8803|254
1721995200000|2024-07-26 12:00:00|8828|8803|8825|8802|8828|8803|8801|8800|1214
1721995500000|2024-07-26 12:05:00|||||||||10
1721995800000|2024-07-26 12:10:00|||||||||50
1721996100000|2024-07-26 12:15:00|||||||||220
1721996400000|2024-07-26 12:20:00|8828|8810|8828|8810|8828|8810|8828|8810|225
1721996700000|2024-07-26 12:25:00|||||||||8
1721997000000|2024-07-26 12:30:00|||||||||114
1721997300000|2024-07-26 12:35:00|||||||||123
1721997600000|2024-07-26 12:40:00|8810|8800|8828|8806|8828|8806|8810|8800|400
1721997900000|2024-07-26 12:45:00||8801||8800||8801||8800|17
1721998200000|2024-07-26 12:50:00|8827||8828||8828||8815||110
1721998500000|2024-07-26 12:55:00|8827||8827||8827||8827||155
1721998800000|2024-07-26 13:00:00||8810||8810||8810||8800|793
1721999100000|2024-07-26 13:05:00|||||||||13
1721999400000|2024-07-26 13:10:00||8812||8812||8812||8812|67
1721999700000|2024-07-26 13:15:00|8810|8801|8827|8801|8827|8801|8810|8801|2091
1722000000000|2024-07-26 13:20:00|8809|8803|8799|8786|8809|8803|8799|8785|1360
1722000300000|2024-07-26 13:25:00|8798|8791|8800|8778|8801|8792|8797|8778|3008
1722000600000|2024-07-26 13:30:00|8793|8776|8773|8762|8793|8776|8741|8737|21103
1722000900000|2024-07-26 13:35:00|8772|8765|8759|8748|8775|8769|8751|8748|16672
1722001200000|2024-07-26 13:40:00|8760|8753|8773|8765|8775|8767|8740|8735|33684
1722001500000|2024-07-26 13:45:00|8767|8766|8772|8766|8774|8770|8750|8740|14769
1722001800000|2024-07-26 13:50:00|8773|8770|8796|8786|8810|8804|8773|8770|19831
1722002100000|2024-07-26 13:55:00|8795|8783|8796|8790|8818|8810|8789|8780|10272
1722002400000|2024-07-26 14:00:00|8792|8785|8780|8771|8800|8796|8775|8770|10301
1722002700000|2024-07-26 14:05:00|8781|8773|8788|8780|8800|8792|8781|8771|12799
1722003000000|2024-07-26 14:10:00|8787|8785|8812|8806|8817|8810|8787|8780|23667
1722003300000|2024-07-26 14:15:00|8811|8805|8806|8799|8811|8807|8791|8784|16848
1722003600000|2024-07-26 14:20:00|8810|8804|8813|8808|8816|8815|8800|8792|25012
1722003900000|2024-07-26 14:25:00|8814|8813|8791|8786|8814|8813|8791|8786|9832
1722004200000|2024-07-26 14:30:00|8793|8792|8775|8772|8795|8793|8769|8766|6605
1722004500000|2024-07-26 14:35:00|8777|8773|8800|8792|8800|8792|8777|8773|6180
1722004800000|2024-07-26 14:40:00|8798|8794|8808|8802|8815|8812|8794|8791|8378
1722005100000|2024-07-26 14:45:00|8812|8805|8812|8806|8831|8830|8808|8804|23493
1722005400000|2024-07-26 14:50:00|8809|8802|8813|8810|8822|8815|8806|8802|4436
1722005700000|2024-07-26 14:55:00|8816|8815|8827|8823|8830|8826|8812|8809|8795
1722006000000|2024-07-26 15:00:00|8825|8824|8817|8814|8827|8824|8816|8812|2572
1722006300000|2024-07-26 15:05:00|8818|8815|8830|8826|8831|8828|8818|8815|10689
1722006600000|2024-07-26 15:10:00|8832|8827|8821|8818|8832|8829|8818|8815|15294
1722006900000|2024-07-26 15:15:00|8820|8816|8828|8825|8832|8829|8811|8804|7660
1722007200000|2024-07-26 15:20:00|8827|8822|8834|8830|8839|8834|8825|8820|5532
1722007500000|2024-07-26 15:25:00|8833|8831|8827|8823|8835|8832|8822|8821|8748
1722007800000|2024-07-26 15:30:00|8826|8824|8828|8824|8833|8828|8823|8819|7984
1722008100000|2024-07-26 15:35:00|8827|8820|8839|8834|8839|8834|8824|8819|9683
1722008400000|2024-07-26 15:40:00|8837|8836|8844|8839|8844|8840|8831|8826|8034
1722008700000|2024-07-26 15:45:00|8846|8842|8854|8850|8854|8851|8838|8835|9370
1722009000000|2024-07-26 15:50:00|8855|8852|8861|8855|8867|8865|8855|8852|18120
1722009300000|2024-07-26 15:55:00|8862|8857|8883|8879|8884|8879|8861|8857|7048
1722009600000|2024-07-26 16:00:00|8884|8880|8884|8880|8887|8883|8873|8870|8823
1722009900000|2024-07-26 16:05:00|8887|8881|8886|8883|8887|8885|8881|8877|4391
1722010200000|2024-07-26 16:10:00|8884|8879|8900|8896|8904|8898|8883|8879|22731
1722010500000|2024-07-26 16:15:00|8899|8894|8899|8894|8900|8895|8885|8880|8512
1722010800000|2024-07-26 16:20:00|8897|8893|8900|8895|8900|8895|8888|8882|9243
1722011100000|2024-07-26 16:25:00|8903|8896|8900|8894|8908|8905|8900|8894|4208
1722011400000|2024-07-26 16:30:00|8899|8896|8879|8877|8899|8896|8879|8875|3145
1722011700000|2024-07-26 16:35:00|8877|8871|8882|8877|8883|8879|8873|8866|5082
1722012000000|2024-07-26 16:40:00|8883|8878|8894|8889|8897|8890|8883|8878|3215
1722012300000|2024-07-26 16:45:00|8897|8890|8905|8897|8907|8905|8893|8887|15362
1722012600000|2024-07-26 16:50:00|8908|8900|8921|8917|8922|8918|8908|8900|7673
1722012900000|2024-07-26 16:55:00|8922|8916|8925|8922|8926|8923|8921|8916|7790
1722013200000|2024-07-26 17:00:00|8924|8920|8921|8917|8934|8928|8921|8916|8404
1722013500000|2024-07-26 17:05:00|8924|8919|8910|8905|8925|8922|8910|8904|5991
1722013800000|2024-07-26 17:10:00|8915|8908|8921|8918|8924|8920|8913|8908|10643
1722014100000|2024-07-26 17:15:00|8920|8916|8918|8915|8921|8916|8915|8912|1901
1722014400000|2024-07-26 17:20:00|8916|8914|8925|8921|8925|8921|8911|8907|7896
1722014700000|2024-07-26 17:25:00|8924|8920|8928|8923|8935|8929|8922|8918|5595
1722015000000|2024-07-26 17:30:00|8926|8924|8915|8911|8927|8924|8914|8908|1671
1722015300000|2024-07-26 17:35:00|8912|8910|8896|8892|8913|8911|8887|8884|17782
1722015600000|2024-07-26 17:40:00|8899|8893|8891|8887|8899|8897|8883|8876|4998
1722015900000|2024-07-26 17:45:00|8892|8888|8891|8889|8902|8899|8891|8888|1300
1722016200000|2024-07-26 17:50:00|8892|8888|8905|8900|8905|8901|8889|8886|2255
1722016500000|2024-07-26 17:55:00|8903|8898|8895|8891|8904|8898|8894|8891|5737
1722016800000|2024-07-26 18:00:00|8894|8890|8884|8881|8895|8890|8884|8881|3111
1722017100000|2024-07-26 18:05:00|8883|8878|8891|8887|8895|8888|8878|8875|3503
1722017400000|2024-07-26 18:10:00|8892|8888|8894|8890|8900|8896|8892|8888|1854
1722017700000|2024-07-26 18:15:00|8893|8892|8890|8887|8895|8893|8889|8887|1944
1722018000000|2024-07-26 18:20:00|8889|8888|8885|8883|8890|8888|8882|8880|4299
1722018300000|2024-07-26 18:25:00|8886|8884|8885|8881|8892|8888|8884|8881|3267
1722018600000|2024-07-26 18:30:00|8884|8880|8890|8887|8891|8887|8882|8878|5040
1722018900000|2024-07-26 18:35:00|8888|8885|8891|8889|8891|8889|8885|8882|6481
1722019200000|2024-07-26 18:40:00|8890|8888|8884|8880|8890|8888|8871|8865|13984
1722019500000|2024-07-26 18:45:00|8882|8878|8876|8871|8883|8881|8867|8863|5739
1722019800000|2024-07-26 18:50:00|8875|8872|8870|8868|8880|8874|8869|8864|1942
1722020100000|2024-07-26 18:55:00|8876|8866|8868|8865|8880|8875|8868|8865|3898
1722020400000|2024-07-26 19:00:00|8867|8864|8866|8861|8867|8864|8862|8856|930
1722020700000|2024-07-26 19:05:00|8868|8862|8879|8876|8879|8876|8867|8862|3929
1722021000000|2024-07-26 19:10:00|8877|8875|8885|8882|8888|8884|8874|8873|4973
1722021300000|2024-07-26 19:15:00|8886|8881|8878|8876|8888|8884|8877|8873|3260
1722021600000|2024-07-26 19:20:00|8880|8875|8891|8886|8891|8888|8880|8875|5646
1722021900000|2024-07-26 19:25:00|8890|8887|8891|8888|8896|8892|8887|8884|12180
1722022200000|2024-07-26 19:30:00|8889|8887|8873|8870|8890|8887|8871|8868|12978
1722022500000|2024-07-26 19:35:00|8874|8871|8879|8876|8884|8880|8873|8871|10911
1722022800000|2024-07-26 19:40:00|8882|8877|8883|8880|8887|8883|8877|8874|4775
1722023100000|2024-07-26 19:45:00|8882|8878|8891|8888|8892|8889|8881|8878|9044
1722023400000|2024-07-26 19:50:00|8890|8889|8890|8885|8900|8897|8890|8885|21899
1722023700000|2024-07-26 19:55:00|8888|8884|8898|8896|8900|8899|8885|8883|60052
1722024000000|2024-07-26 20:00:00|8921|8855|8921|8855|8921|8855|8921|8855|40
1722024300000|2024-07-26 20:05:00|||||||||40
1722024900000|2024-07-26 20:15:00|||||||||311
1722025500000|2024-07-26 20:25:00|||||||||5
1722026100000|2024-07-26 20:35:00|||||||||28
1722026400000|2024-07-26 20:40:00|||||||||1
1722027000000|2024-07-26 20:50:00|||||||||30
1722027300000|2024-07-26 20:55:00|||||||||53
1721808000000|2024-07-24 08:00:00|9070|8957|9013|8996|9070|9019|8950|8947|5681
1721808300000|2024-07-24 08:05:00|9000|8992|9014|9004|9014|9004|9000|8992|976
1721808600000|2024-07-24 08:10:00|9089|8992|9005|8997|9089|9000|9004|8992|648
1721808900000|2024-07-24 08:15:00|9050|9000|9075|8990|9082|9000|9039|8983|529
1721809200000|2024-07-24 08:20:00|9050|8991|9070|8990|9075|8991|9050|8990|58
1721809500000|2024-07-24 08:25:00|9055|8991|9050|8990|9055|8991|9050|8990|106
1721809800000|2024-07-24 08:30:00||8951||8998||8998||8951|83
1721810100000|2024-07-24 08:35:00|9040|8951|8998|8986|9050|8998|8998|8951|378
1721810400000|2024-07-24 08:40:00|9000|8993|9000|8993|9000|8993|9000|8993|294
1721810700000|2024-07-24 08:45:00|9050||9050||9050||9050||181
1721811000000|2024-07-24 08:50:00|||||||||70
1721811300000|2024-07-24 08:55:00|9003||9050||9050||9003||45
1721811600000|2024-07-24 09:00:00|||||||||182
1721811900000|2024-07-24 09:05:00||8998||8998||8998||8998|0
1721812200000|2024-07-24 09:10:00|9055||9003||9055||9003||197
1721812500000|2024-07-24 09:15:00|||||||||40
1721812800000|2024-07-24 09:20:00|||||||||247
1721813100000|2024-07-24 09:25:00|||||||||280
1721813400000|2024-07-24 09:30:00|9002|8970|9003|8998|9003|8998|9002|8970|362
1721813700000|2024-07-24 09:35:00|9000|8971|8998|8988|9000|8988|8998|8971|128
1721814600000|2024-07-24 09:50:00|||||||||1
1721814900000|2024-07-24 09:55:00|8997|8971|8997|8981|8997|8981|8995|8971|537
1721815200000|2024-07-24 10:00:00|8995|8984|8995|8984|8995|8984|8995|8984|20
1721815500000|2024-07-24 10:05:00|||||||||169
1721815800000|2024-07-24 10:10:00|8993|8981|8995|8988|8995|8988|8988|8971|426
1721816100000|2024-07-24 10:15:00|8994||8995||8995||8993||379
1721816400000|2024-07-24 10:20:00|9055|8989|9055|9017|9055|9023|9029|8971|1102
1721816700000|2024-07-24 10:25:00||9016||9016||9016||9016|0
1721817000000|2024-07-24 10:30:00||9017||9016||9017||9016|2
1721817300000|2024-07-24 10:35:00|9035|9001|9027|9006|9035|9016|9027|9001|420
1721817600000|2024-07-24 10:40:00|9012|9001|9027|9001|9027|9001|9012|9001|281
1721817900000|2024-07-24 10:45:00|||||||||103
1721818200000|2024-07-24 10:50:00|||||||||99
1721818800000|2024-07-24 11:00:00|9010|8981|9035|8981|9035|8981|9006|8981|4122
1721819100000|2024-07-24 11:05:00||8999||8999||9000||8999|688
1721819400000|2024-07-24 11:10:00|9010|9002|9035|8999|9035|9002|9010|8999|762
1721819700000|2024-07-24 11:15:00|9020|9000|9016|9000|9020|9000|9016|9000|197
1721820000000|2024-07-24 11:20:00|9035|9001|9035|9001|9035|9001|9035|9001|100
1721820600000|2024-07-24 11:30:00|9024|8999|9015|8999|9035|8999|9015|8999|125
1721820900000|2024-07-24 11:35:00|||||||||101
1721821200000|2024-07-24 11:40:00|9016||9022||9022||9016||542
1721821500000|2024-07-24 11:45:00||9010||9010||9010||9010|49
1721821800000|2024-07-24 11:50:00|||||||||1498
1721822100000|2024-07-24 11:55:00|9016||9035||9035||9016||665
1721822400000|2024-07-24 12:00:00|9026||9035||9035||9026||330
1721823300000|2024-07-24 12:15:00|||||||||445
1721823600000|2024-07-24 12:20:00|||||||||74
1721823900000|2024-07-24 12:25:00||9000||9000||9000||9000|500
1721824200000|2024-07-24 12:30:00|9007|8999|9035|9006|9035|9006|9004|8999|767
1721824500000|2024-07-24 12:35:00|9034||9010||9034||9010||460
1721824800000|2024-07-24 12:40:00|9007|8999|9000|8992|9010|8999|9000|8980|785
1721825100000|2024-07-24 12:45:00|8998|8980|8998|8985|8998|8995|8990|8980|2880
1721825400000|2024-07-24 12:50:00|8995|8980|8995|8977|8995|8985|8980|8977|4235
1721825700000|2024-07-24 12:55:00||8980||8980||8980||8980|213
1721826000000|2024-07-24 13:00:00|8989|8981|8995|8980|8995|8981|8989|8980|1337
1721826300000|2024-07-24 13:05:00|8994|8977|8994|8977|8994|8988|8994|8970|1275
1721826600000|2024-07-24 13:10:00|8987|8978|8994|8978|8994|8978|8987|8978|393
1721826900000|2024-07-24 13:15:00|8991|8977|8975|8970|8994|8977|8975|8970|3308
1721827200000|2024-07-24 13:20:00|8994|8975|8994|8980|8994|8980|8986|8970|2079
1721827500000|2024-07-24 13:25:00|8988|8970|9000|8966|9000|8992|8977|8964|1996
1721827800000|2024-07-24 13:30:00|8999|8977|9017|8993|9034|9026|8988|8971|78675
1721828100000|2024-07-24 13:35:00|9015|8998|9037|9025|9038|9034|8998|8991|12227
1721828400000|2024-07-24 13:40:00|9038|9027|9082|9071|9090|9081|9038|9027|18955
1721828700000|2024-07-24 13:45:00|9072|9070|9040|9026|9082|9071|9040|9026|12360
1721829000000|2024-07-24 13:50:00|9039|9027|9019|9018|9050|9043|9019|9010|6474
1721829300000|2024-07-24 13:55:00|9020|9011|8981|8976|9020|9011|8977|8975|27773
1721829600000|2024-07-24 14:00:00|8979|8975|8986|8982|9004|8999|8970|8961|22858
1721829900000|2024-07-24 14:05:00|8985|8981|9007|9001|9011|9003|8981|8976|11040
1721830200000|2024-07-24 14:10:00|9005|9002|8997|8991|9019|9012|8981|8975|14863
1721830500000|2024-07-24 14:15:00|8996|8990|9010|9003|9020|9012|8991|8982|11457
1721830800000|2024-07-24 14:20:00|9009|9004|9000|8996|9019|9015|9000|8995|12339
1721831100000|2024-07-24 14:25:00|9005|8997|9015|9008|9016|9011|9001|8995|4180
1721831400000|2024-07-24 14:30:00|9013|9009|8999|8993|9026|9019|8995|8992|9932
1721831700000|2024-07-24 14:35:00|9001|8994|8996|8994|9001|9000|8996|8991|11412
1721832000000|2024-07-24 14:40:00|8995|8993|9006|9002|9010|9006|8989|8984|15303
1721832300000|2024-07-24 14:45:00|9011|9003|8993|8988|9012|9004|8984|8980|17021
1721832600000|2024-07-24 14:50:00|8997|8989|8986|8982|9003|8998|8986|8981|8926
1721832900000|2024-07-24 14:55:00|8989|8984|8985|8980|8995|8990|8979|8975|13854
1721833200000|2024-07-24 15:00:00|8981|8977|8965|8962|8981|8977|8962|8960|54536
1721833500000|2024-07-24 15:05:00|8966|8963|8947|8941|8973|8969|8943|8940|21109
1721833800000|2024-07-24 15:10:00|8946|8943|8946|8944|8951|8948|8942|8940|8283
1721834100000|2024-07-24 15:15:00|8944|8943|8936|8931|8950|8949|8936|8931|28326
1721834400000|2024-07-24 15:20:00|8937|8932|8925|8922|8941|8938|8925|8922|11961
1721834700000|2024-07-24 15:25:00|8926|8924|8973|8969|8975|8970|8926|8924|25470
1721835000000|2024-07-24 15:30:00|8974|8970|8973|8970|8985|8982|8970|8966|24298
1721835300000|2024-07-24 15:35:00|8972|8969|8969|8964|8982|8978|8967|8963|9131
1721835600000|2024-07-24 15:40:00|8968|8966|8968|8962|8974|8970|8962|8960|6987
1721835900000|2024-07-24 15:45:00|8967|8966|8962|8958|8967|8966|8962|8956|7083
1721836200000|2024-07-24 15:50:00|8961|8960|8967|8964|8970|8965|8960|8957|4149
1721836500000|2024-07-24 15:55:00|8966|8963|8959|8955|8966|8963|8958|8953|5410
1721836800000|2024-07-24 16:00:00|8961|8958|8954|8950|8964|8962|8951|8945|7561
1721837100000|2024-07-24 16:05:00|8957|8952|8956|8954|8963|8960|8953|8949|7552
1721837400000|2024-07-24 16:10:00|8957|8953|8961|8957|8966|8962|8957|8953|2972
1721837700000|2024-07-24 16:15:00|8962|8958|8960|8956|8965|8962|8957|8954|4479
1721838000000|2024-07-24 16:20:00|8959|8955|8958|8954|8960|8957|8954|8952|4409
1721838300000|2024-07-24 16:25:00|8957|8953|8954|8951|8960|8955|8952|8948|5751
1721838600000|2024-07-24 16:30:00|8957|8952|8956|8951|8959|8955|8952|8950|2989
1721838900000|2024-07-24 16:35:00|8957|8952|8942|8939|8957|8954|8938|8935|17752
1721839200000|2024-07-24 16:40:00|8941|8940|8927|8924|8942|8940|8925|8922|20822
1721839500000|2024-07-24 16:45:00|8926|8923|8930|8926|8934|8929|8920|8918|15690
1721839800000|2024-07-24 16:50:00|8933|8927|8917|8914|8933|8927|8917|8914|14509
1721840100000|2024-07-24 16:55:00|8918|8915|8914|8911|8918|8916|8912|8910|5579
1721840400000|2024-07-24 17:00:00|8915|8912|8915|8911|8921|8919|8911|8908|7075
1721840700000|2024-07-24 17:05:00|8914|8910|8929|8926|8929|8926|8914|8910|2864
1721841000000|2024-07-24 17:10:00|8928|8925|8924|8921|8929|8925|8922|8918|4593
1721841300000|2024-07-24 17:15:00|8925|8922|8922|8918|8927|8924|8918|8915|6043
1721841600000|2024-07-24 17:20:00|8919|8915|8913|8910|8921|8916|8910|8905|5446
1721841900000|2024-07-24 17:25:00|8912|8911|8905|8903|8915|8911|8905|8903|5572
1721842200000|2024-07-24 17:30:00|8907|8901|8916|8913|8916|8913|8903|8901|3820
1721842500000|2024-07-24 17:35:00|8915|8912|8912|8908|8918|8913|8910|8906|5285
1721842800000|2024-07-24 17:40:00|8911|8907|8912|8909|8917|8913|8909|8906|1483
1721843100000|2024-07-24 17:45:00|8911|8911|8905|8902|8912|8911|8903|8902|5239
1721843400000|2024-07-24 17:50:00|8904|8901|8902|8899|8905|8902|8897|8895|19742
1721843700000|2024-07-24 17:55:00|8904|8901|8891|8889|8904|8902|8891|8889|6868
1721844000000|2024-07-24 18:00:00|8892|8888|8879|8877|8892|8888|8879|8877|9145
1721844300000|2024-07-24 18:05:00|8878|8876|8877|8874|8886|8883|8874|8870|14940
1721844600000|2024-07-24 18:10:00|8878|8875|8874|8872|8879|8875|8871|8868|6806
1721844900000|2024-07-24 18:15:00|8876|8873|8871|8866|8876|8873|8868|8866|7592
1721845200000|2024-07-24 18:20:00|8869|8865|8856|8852|8869|8866|8853|8850|11963
1721845500000|2024-07-24 18:25:00|8855|8853|8853|8851|8859|8857|8849|8845|10096
1721845800000|2024-07-24 18:30:00|8854|8852|8848|8846|8864|8861|8848|8846|3467
1721846100000|2024-07-24 18:35:00|8849|8848|8851|8848|8858|8856|8849|8848|5639
1721846400000|2024-07-24 18:40:00|8852|8849|8846|8843|8858|8854|8845|8842|11396
1721846700000|2024-07-24 18:45:00|8851|8845|8847|8844|8856|8852|8842|8837|13201
1721847000000|2024-07-24 18:50:00|8846|8843|8841|8838|8848|8845|8841|8837|13683
1721847300000|2024-07-24 18:55:00|8842|8839|8857|8854|8857|8854|8842|8839|5651
1721847600000|2024-07-24 19:00:00|8860|8855|8861|8859|8863|8860|8857|8854|7985
1721847900000|2024-07-24 19:05:00|8862|8860|8872|8871|8874|8872|8862|8860|14402
1721848200000|2024-07-24 19:10:00|8874|8872|8866|8864|8874|8873|8865|8862|3690
1721848500000|2024-07-24 19:15:00|8865|8863|8863|8861|8870|8867|8860|8858|5342
1721848800000|2024-07-24 19:20:00|8867|8863|8874|8872|8874|8872|8864|8862|3601
1721849100000|2024-07-24 19:25:00|8873|8871|8861|8860|8874|8871|8860|8857|12054
1721849400000|2024-07-24 19:30:00|8862|8861|8883|8880|8885|8882|8859|8856|13959
1721849700000|2024-07-24 19:35:00|8882|8878|8890|8887|8899|8896|8880|8877|29455
1721850000000|2024-07-24 19:40:00|8892|8889|8890|8888|8901|8898|8889|8887|10425
1721850300000|2024-07-24 19:45:00|8891|8889|8891|8889|8892|8890|8881|8880|15267
1721850600000|2024-07-24 19:50:00|8892|8888|8882|8880|8899|8895|8881|8878|44809
1721850900000|2024-07-24 19:55:00|8884|8881|8875|8873|8887|8885|8873|8872|62157
1721851200000|2024-07-24 20:00:00|8885|8865|8885|8865|8885|8865|8885|8865|70679
1721851500000|2024-07-24 20:05:00||8870||8854||8875||8854|1044
1721851800000|2024-07-24 20:10:00|8901|8856|8901|8841|8901|8856|8901|8840|97
1721852100000|2024-07-24 20:15:00|||||||||9
1721852400000|2024-07-24 20:20:00|8899|8843|8899|8845|8899|8845|8899|8843|332
1721852700000|2024-07-24 20:25:00|||||||||20
1721853000000|2024-07-24 20:30:00|||||||||30
1721853300000|2024-07-24 20:35:00|8898|8847|8899|8847|8899|8847|8898|8847|11
1721854500000|2024-07-24 20:55:00|8890|8851|8890|8852|8890|8852|8890|8851|1
1721854800000|2024-07-24 21:00:00||8851||8852||8852||8851|1
1721855400000|2024-07-24 21:10:00||8875||8860||8875||8860|220
1721855700000|2024-07-24 21:15:00||8851||8851||8851||8851|51
1721856000000|2024-07-24 21:20:00||8878||8851||8878||8851|93
1721856300000|2024-07-24 21:25:00|8878|8865|8878|8865|8878|8865|8878|8865|20
1721856600000|2024-07-24 21:30:00||8871||8873||8873||8871|2
1721856900000|2024-07-24 21:35:00||8874||8874||8874||8874|21
1721857500000|2024-07-24 21:45:00|8877|8853|8875|8853|8878|8853|8875|8853|291
1721857800000|2024-07-24 21:50:00||8865||8865||8865||8865|125
1721858100000|2024-07-24 21:55:00||8868||8868||8868||8868|3
1721858400000|2024-07-24 22:00:00||8851||8851||8851||8851|163
1721858700000|2024-07-24 22:05:00|8878||8878||8878||8878||755
1721859000000|2024-07-24 22:10:00|||||||||6
1721859600000|2024-07-24 22:20:00|||||||||122
1721859900000|2024-07-24 22:25:00|||||||||49
1721860800000|2024-07-24 22:40:00|8875|8856|8878|8856|8878|8856|8875|8856|1129
1721861100000|2024-07-24 22:45:00|8875|8857|8875|8857|8875|8857|8875|8857|100
1721861400000|2024-07-24 22:50:00|||||||||30
1721861700000|2024-07-24 22:55:00|8874|8861|8874|8869|8874|8869|8874|8861|135
1721862000000|2024-07-24 23:00:00||8861||8857||8861||8857|121
1721862600000|2024-07-24 23:10:00||8861||8861||8861||8861|37
1721862900000|2024-07-24 23:15:00|||||||||1
1721863200000|2024-07-24 23:20:00|8873||8872||8873||8872||20
1721863800000|2024-07-24 23:30:00|8875|8862|8875|8863|8875|8863|8875|8862|29
1721864100000|2024-07-24 23:35:00|8870|8864|8870|8864|8870|8864|8870|8864|80
1721865000000|2024-07-24 23:50:00|8863|8863|8875|8861|8875|8863|8863|8861|1967
1721865300000|2024-07-24 23:55:00|||||||||201
1721894400000|2024-07-25 08:00:00|8820|8793|8819|8809|8837|8821|8809|8793|2889
1721894700000|2024-07-25 08:05:00|8820|8808|8814|8803|8820|8810|8808|8801|1936
1721895000000|2024-07-25 08:10:00|8816|8801|8830|8811|8903|8819|8815|8801|374
1721895300000|2024-07-25 08:15:00|8880|8805|8819|8802|8880|8812|8819|8802|1164
1721895600000|2024-07-25 08:20:00|8817|8804|8796|8775|8817|8804|8796|8775|3472
1721895900000|2024-07-25 08:25:00|8775|8770|8800|8767|8800|8770|8775|8767|2247
1721896200000|2024-07-25 08:30:00||8776||8776||8776||8776|309
1721896500000|2024-07-25 08:35:00|||||||||362
1721896800000|2024-07-25 08:40:00|8801|8777|8819|8777|8819|8777|8801|8777|605
1721897100000|2024-07-25 08:45:00|||||||||40
1721897400000|2024-07-25 08:50:00|8810|8778|8810|8780|8810|8780|8810|8778|0
1721897700000|2024-07-25 08:55:00|8819||8819||8819||8819||50
1721898000000|2024-07-25 09:00:00|||||||||219
1721898300000|2024-07-25 09:05:00|8810|8781|8808|8787|8819|8787|8808|8781|782
1721898600000|2024-07-25 09:10:00|8800|8786|8800|8785|8800|8786|8800|8785|840
1721898900000|2024-07-25 09:15:00|||||||||5
1721899200000|2024-07-25 09:20:00||8786||8787||8787||8786|2
1721899500000|2024-07-25 09:25:00|8799||8798||8799||8798||40
1721899800000|2024-07-25 09:30:00|8797|8799|8849|8799|8849|8799|8796|8799|2135
1721900100000|2024-07-25 09:35:00|||||||||18
1721900400000|2024-07-25 09:40:00|8821||8816||8821||8816||531
1721900700000|2024-07-25 09:45:00||8807||8807||8807||8807|10
1721901000000|2024-07-25 09:50:00|8868||8824||8868||8817||394
1721901300000|2024-07-25 09:55:00|8868|8810|8833|8799|8868|8824|8833|8799|744
1721901600000|2024-07-25 10:00:00|||||||||31
1721901900000|2024-07-25 10:05:00||8800||8800||8800||8800|181
1721902200000|2024-07-25 10:10:00||8810||8810||8810||8810|275
1721902800000|2024-07-25 10:20:00|||||||||342
1721903100000|2024-07-25 10:25:00|||||||||108
1721903400000|2024-07-25 10:30:00|8850|8813|8832|8810|8850|8813|8825|8810|854
1721903700000|2024-07-25 10:35:00|||||||||132
1721904300000|2024-07-25 10:45:00|8820||8820||8820||8820||156
1721904600000|2024-07-25 10:50:00||8811||8810||8811||8810|78
1721904900000|2024-07-25 10:55:00|8831|8820|8825|8810|8831|8821|8825|8810|1848
1721905200000|2024-07-25 11:00:00|8831|8813|8827|8820|8831|8826|8827|8810|1395
1721905500000|2024-07-25 11:05:00|8828|8825|8835|8825|8840|8829|8828|8825|1266
1721905800000|2024-07-25 11:10:00||8826||8827||8827||8826|48
1721906100000|2024-07-25 11:15:00|8831||8835||8835||8829||527
1721906400000|2024-07-25 11:20:00|||||||||1296
1721906700000|2024-07-25 11:25:00||8830||8827||8830||8827|520
1721907000000|2024-07-25 11:30:00|8834|8830|8846|8840|8850|8840|8834|8827|2247
1721907300000|2024-07-25 11:35:00|8850|8845|8857|8827|8857|8849|8844|8827|1229
1721907600000|2024-07-25 11:40:00||8825||8849||8849||8825|250
1721907900000|2024-07-25 11:45:00|8852||8852||8852||8852||464
1721908200000|2024-07-25 11:50:00|8851|8850|8850|8825|8857|8850|8850|8825|4755
1721908500000|2024-07-25 11:55:00|8845|8835|8857|8825|8880|8857|8840|8825|14444
1721908800000|2024-07-25 12:00:00|||||||||461
1721909100000|2024-07-25 12:05:00|8856|8830|8857|8830|8857|8830|8856|8830|683
1721909400000|2024-07-25 12:10:00|8844|8825|8855|8825|8857|8827|8837|8825|245
1721909700000|2024-07-25 12:15:00|8849||8849||8849||8849||210
1721910000000|2024-07-25 12:20:00||8826||8826||8826||8826|267
1721910300000|2024-07-25 12:25:00|8855|8825|8826|8816|8855|8825|8824|8816|858
1721910600000|2024-07-25 12:30:00|8855|8820|8826|8820|8855|8820|8825|8820|123
1721910900000|2024-07-25 12:35:00|8830|8816|8827|8816|8830|8816|8827|8816|1515
1721911200000|2024-07-25 12:40:00|8830|8826|8873|8860|8900|8873|8830|8816|15999
1721911500000|2024-07-25 12:45:00|8900|8859|8875|8811|8900|8865|8845|8811|4752
1721911800000|2024-07-25 12:50:00|8865|8850|8864|8850|8865|8850|8864|8850|158
1721912100000|2024-07-25 12:55:00|8880||8875||8880||8875||189
1721912400000|2024-07-25 13:00:00|||||||||65
1721912700000|2024-07-25 13:05:00|8857|8846|8865|8844|8865|8846|8855|8844|1562
1721913000000|2024-07-25 13:10:00|8850|8830|8844|8811|8850|8837|8842|8811|316
1721913300000|2024-07-25 13:15:00|8850|8830|8850|8831|8850|8831|8850|8830|29
1721913600000|2024-07-25 13:20:00|8890|8841|8890|8831|8890|8841|8890|8831|438
1721913900000|2024-07-25 13:25:00|8880|8848|8879|8849|8880|8849|8879|8848|632
1721914200000|2024-07-25 13:30:00|8873|8850|8859|8843|8880|8873|8850|8841|15355
1721914500000|2024-07-25 13:35:00|8867|8851|8858|8850|8883|8871|8849|8843|17695
1721914800000|2024-07-25 13:40:00|8863|8857|8872|8857|8888|8877|8860|8850|11420
1721915100000|2024-07-25 13:45:00|8882|8863|8918|8906|8920|8912|8879|8850|21841
1721915400000|2024-07-25 13:50:00|8915|8907|8900|8891|8932|8930|8897|8889|12559
1721915700000|2024-07-25 13:55:00|8899|8893|8893|8886|8906|8901|8880|8872|14353
1721916000000|2024-07-25 14:00:00|8890|8880|8903|8893|8906|8897|8869|8863|13747
1721916300000|2024-07-25 14:05:00|8905|8895|8867|8851|8905|8901|8860|8851|11249
1721916600000|2024-07-25 14:10:00|8857|8850|8845|8840|8858|8852|8839|8835|19927
1721916900000|2024-07-25 14:15:00|8844|8839|8883|8869|8883|8876|8832|8828|9018
1721917200000|2024-07-25 14:20:00|8875|8866|8882|8873|8887|8876|8867|8860|4231
1721917500000|2024-07-25 14:25:00|8881|8874|8904|8895|8905|8896|8881|8872|5184
1721917800000|2024-07-25 14:30:00|8899|8894|8881|8871|8902|8894|8863|8860|7923
1721918100000|2024-07-25 14:35:00|8878|8872|8871|8863|8886|8875|8870|8863|2730
1721918400000|2024-07-25 14:40:00|8870|8861|8898|8891|8900|8893|8865|8860|23035
1721918700000|2024-07-25 14:45:00|8900|8894|8880|8875|8900|8894|8875|8871|6375
1721919000000|2024-07-25 14:50:00|8879|8877|8882|8877|8894|8885|8877|8872|9381
1721919300000|2024-07-25 14:55:00|8881|8875|8875|8870|8882|8875|8865|8860|32923
1721919600000|2024-07-25 15:00:00|8873|8868|8846|8842|8873|8868|8842|8835|12561
1721919900000|2024-07-25 15:05:00|8844|8841|8854|8847|8855|8849|8841|8839|5094
1721920200000|2024-07-25 15:10:00|8855|8845|8866|8858|8867|8858|8846|8844|7392
1721920500000|2024-07-25 15:15:00|8869|8862|8858|8854|8879|8873|8858|8853|3985
1721920800000|2024-07-25 15:20:00|8862|8855|8863|8860|8871|8869|8857|8851|7060
1721921100000|2024-07-25 15:25:00|8860|8858|8849|8845|8860|8858|8845|8842|7516
1721921400000|2024-07-25 15:30:00|8850|8847|8856|8852|8863|8858|8849|8845|5680
1721921700000|2024-07-25 15:35:00|8854|8853|8858|8854|8859|8856|8852|8848|2430
1721922000000|2024-07-25 15:40:00|8857|8852|8851|8849|8858|8856|8849|8846|4270
1721922300000|2024-07-25 15:45:00|8853|8850|8865|8860|8875|8870|8853|8850|5303
1721922600000|2024-07-25 15:50:00|8866|8858|8866|8862|8866|8865|8863|8858|3032
1721922900000|2024-07-25 15:55:00|8864|8861|8869|8865|8869|8865|8862|8856|1484
1721923200000|2024-07-25 16:00:00|8868|8864|8875|8870|8885|8882|8867|8864|12463
1721923500000|2024-07-25 16:05:00|8874|8869|8864|8860|8874|8869|8860|8855|2568
1721923800000|2024-07-25 16:10:00|8865|8861|8866|8861|8873|8867|8861|8856|4081
1721924100000|2024-07-25 16:15:00|8867|8863|8893|8890|8895|8890|8862|8857|20341
1721924400000|2024-07-25 16:20:00|8894|8891|8892|8886|8898|8894|8885|8883|5527
1721924700000|2024-07-25 16:25:00|8891|8885|8896|8893|8898|8893|8884|8880|10291
1721925000000|2024-07-25 16:30:00|8895|8890|8915|8909|8915|8911|8890|8888|9726
1721925300000|2024-07-25 16:35:00|8913|8910|8929|8925|8930|8927|8912|8908|16435
1721925600000|2024-07-25 16:40:00|8930|8926|8923|8918|8935|8932|8916|8914|6591
1721925900000|2024-07-25 16:45:00|8922|8916|8920|8917|8922|8918|8914|8910|5318
1721926200000|2024-07-25 16:50:00|8918|8915|8910|8909|8928|8923|8910|8909|19610
1721926500000|2024-07-25 16:55:00|8914|8908|8921|8917|8928|8924|8911|8908|5079
1721926800000|2024-07-25 17:00:00|8922|8919|8928|8923|8935|8932|8922|8918|10087
1721927100000|2024-07-25 17:05:00|8927|8922|8931|8928|8932|8931|8925|8922|7489
1721927400000|2024-07-25 17:10:00|8932|8930|8920|8916|8932|8930|8918|8913|6239
1721927700000|2024-07-25 17:15:00|8918|8917|8908|8905|8918|8917|8906|8902|3028
1721928000000|2024-07-25 17:20:00|8910|8907|8898|8894|8912|8909|8898|8894|8605
1721928300000|2024-07-25 17:25:00|8899|8895|8893|8890|8904|8901|8893|8890|1073
1721928600000|2024-07-25 17:30:00|8892|8888|8888|8885|8892|8888|8884|8880|5861
1721928900000|2024-07-25 17:35:00|8889|8884|8895|8892|8897|8892|8886|8882|1999
1721929200000|2024-07-25 17:40:00|8898|8895|8907|8903|8908|8903|8898|8894|2629
1721929500000|2024-07-25 17:45:00|8906|8902|8900|8895|8906|8902|8897|8893|3421
1721929800000|2024-07-25 17:50:00|8898|8894|8899|8896|8902|8899|8893|8889|1550
1721930100000|2024-07-25 17:55:00|8898|8895|8898|8894|8901|8899|8895|8894|2457
1721930400000|2024-07-25 18:00:00|8896|8892|8887|8884|8896|8893|8884|8880|2421
1721930700000|2024-07-25 18:05:00|8886|8885|8882|8878|8891|8885|8881|8875|5763
1721931000000|2024-07-25 18:10:00|8885|8879|8885|8881|8888|8885|8880|8877|2214
1721931300000|2024-07-25 18:15:00|8882|8880|8871|8867|8883|8880|8869|8866|6338
1721931600000|2024-07-25 18:20:00|8869|8865|8867|8862|8870|8869|8865|8861|6355
1721931900000|2024-07-25 18:25:00|8865|8863|8860|8858|8867|8866|8856|8854|6794
1721932200000|2024-07-25 18:30:00|8861|8859|8861|8857|8873|8868|8861|8857|3236
1721932500000|2024-07-25 18:35:00|8860|8856|8852|8849|8860|8856|8849|8846|3430
1721932800000|2024-07-25 18:40:00|8851|8848|8847|8844|8856|8851|8845|8842|3467
1721933100000|2024-07-25 18:45:00|8846|8842|8839|8835|8855|8851|8836|8833|8527
1721933400000|2024-07-25 18:50:00|8840|8836|8837|8833|8841|8838|8832|8830|1820
1721933700000|2024-07-25 18:55:00|8839|8834|8835|8831|8849|8842|8834|8831|7005
1721934000000|2024-07-25 19:00:00|8837|8833|8838|8835|8839|8835|8831|8826|8999
1721934300000|2024-07-25 19:05:00|8840|8837|8844|8842|8849|8845|8840|8836|6627
1721934600000|2024-07-25 19:10:00|8843|8841|8841|8838|8843|8841|8835|8832|2155
1721934900000|2024-07-25 19:15:00|8842|8840|8846|8842|8847|8843|8841|8839|3084
1721935200000|2024-07-25 19:20:00|8849|8843|8847|8843|8852|8849|8843|8839|6317
1721935500000|2024-07-25 19:25:00|8845|8840|8849|8845|8856|8854|8845|8840|6104
1721935800000|2024-07-25 19:30:00|8848|8847|8842|8840|8848|8847|8839|8836|7672
1721936100000|2024-07-25 19:35:00|8841|8839|8834|8832|8842|8839|8832|8830|13197
1721936400000|2024-07-25 19:40:00|8833|8831|8818|8817|8834|8831|8817|8815|16488
1721936700000|2024-07-25 19:45:00|8817|8816|8819|8817|8819|8817|8808|8807|27755
1721937000000|2024-07-25 19:50:00|8818|8816|8790|8787|8819|8816|8789|8787|56751
1721937300000|2024-07-25 19:55:00|8789|8783|8781|8780|8795|8793|8779|8777|78408
1721937600000|2024-07-25 20:00:00|8782|8776|8785|8776|8899|8782|8782|8776|103223
1721937900000|2024-07-25 20:05:00|8783|8779|8799|8777|8800|8782|8780|8776|412
1721938200000|2024-07-25 20:10:00||8778||8778||8778||8777|26
1721938800000|2024-07-25 20:20:00|8779|8777|8799|8777|8799|8778|8778|8777|426
1721939100000|2024-07-25 20:25:00||8778||8778||8778||8778|40
1721940000000|2024-07-25 20:40:00|||||||||30
1721940600000|2024-07-25 20:50:00|8787|8781|8787|8781|8787|8781|8787|8781|122
1721940900000|2024-07-25 20:55:00||8780||8780||8780||8780|40
1721941200000|2024-07-25 21:00:00|||||||||70
1721941500000|2024-07-25 21:05:00|||||||||3
1721941800000|2024-07-25 21:10:00|||||||||42
1721942100000|2024-07-25 21:15:00|||||||||8
1721942700000|2024-07-25 21:25:00|8785||8785||8785||8785||38
1721943000000|2024-07-25 21:30:00|||||||||6
1721943600000|2024-07-25 21:40:00|||||||||2
1721943900000|2024-07-25 21:45:00|8782||8784||8784||8782||211
1721944200000|2024-07-25 21:50:00|||||||||71
1721944800000|2024-07-25 22:00:00|||||||||38
1721945100000|2024-07-25 22:05:00|8785|8779|8785|8779|8785|8779|8785|8779|1346
1721945400000|2024-07-25 22:10:00|||||||||100
1721946000000|2024-07-25 22:20:00|||||||||103
1721946600000|2024-07-25 22:30:00|||||||||6
1721946900000|2024-07-25 22:35:00||8780||8780||8780||8780|170
1721947500000|2024-07-25 22:45:00|||||||||20
1721947800000|2024-07-25 22:50:00|||||||||120
1721948100000|2024-07-25 22:55:00|8799||8799||8799||8799||201
1721948400000|2024-07-25 23:00:00|||||||||19
1721948700000|2024-07-25 23:05:00|||||||||200
1721949000000|2024-07-25 23:10:00|8797|8781|8797|8781|8797|8781|8797|8781|0
1721949300000|2024-07-25 23:15:00|||||||||701
1721949600000|2024-07-25 23:20:00|||||||||35
1721949900000|2024-07-25 23:25:00|||||||||20
1721950500000|2024-07-25 23:35:00||8782||8782||8782||8782|42
1721951100000|2024-07-25 23:45:00|8796|8783|8796|8783|8796|8783|8796|8783|45
1721951400000|2024-07-25 23:50:00||8784||8784||8784||8783|440
1721980800000|2024-07-26 08:00:00|8900|8800|8798|8776|8900|8800|8779|8767|2409
1721981100000|2024-07-26 08:05:00|8799|8777|8795|8777|8799|8777|8793|8777|110
1721981400000|2024-07-26 08:10:00|8799|8779|8849|8819|8850|8819|8799|8779|334
1721981700000|2024-07-26 08:15:00|||||||||18
1721982000000|2024-07-26 08:20:00|8847||8847||8847||8847||178
1721982300000|2024-07-26 08:25:00|8819|8801|8845|8800|8847|8812|8810|8800|1938
1721982600000|2024-07-26 08:30:00||8802||8802||8802||8802|65
1721982900000|2024-07-26 08:35:00|||||||||103
1721983500000|2024-07-26 08:45:00|||||||||6
1721983800000|2024-07-26 08:50:00|8847|8803|8847|8804|8847|8804|8847|8803|4
1721984100000|2024-07-26 08:55:00|8846||8847||8847||8846||6
1721984400000|2024-07-26 09:00:00|8846|8815|8830|8815|8847|8815|8830|8815|400
1721984700000|2024-07-26 09:05:00|8846||8846||8846||8846||101
1721985000000|2024-07-26 09:10:00|8847||8847||8847||8847||0
1721985300000|2024-07-26 09:15:00|8846|8818|8846|8819|8846|8819|8846|8818|62
1721985600000|2024-07-26 09:20:00|8844||8844||8844||8844||0
1721985900000|2024-07-26 09:25:00|8829|8830|8829|8819|8829|8830|8829|8819|212
1721986200000|2024-07-26 09:30:00|8847||8844||8847||8844||271
1721986500000|2024-07-26 09:35:00|8830|8820|8830|8820|8830|8820|8830|8820|230
1721986800000|2024-07-26 09:40:00||8819||8821||8821||8819|40
1721987100000|2024-07-26 09:45:00|8844|8815|8844|8826|8844|8826|8844|8810|919
1721987400000|2024-07-26 09:50:00||8829||8826||8829||8826|31
1721987700000|2024-07-26 09:55:00||8811||8826||8826||8811|241
1721988000000|2024-07-26 10:00:00|8839|8821|8836|8819|8839|8821|8836|8811|175
1721988600000|2024-07-26 10:10:00|8840||8840||8840||8840||0
1721988900000|2024-07-26 10:15:00|8839||8839||8839||8839||20
1721989200000|2024-07-26 10:20:00|8838||8838||8838||8838||0
1721989500000|2024-07-26 10:25:00|8836|8811|8819|8793|8840|8819|8819|8792|2157
1721989800000|2024-07-26 10:30:00||8792||8792||8797||8792|170
1721990100000|2024-07-26 10:35:00||8793||8793||8800||8793|142
1721990400000|2024-07-26 10:40:00||8794||8794||8794||8794|20
1721990700000|2024-07-26 10:45:00|8847||8817||8847||8817||59
1721991000000|2024-07-26 10:50:00||8793||8793||8793||8793|0
1721991300000|2024-07-26 10:55:00||8781||8781||8781||8781|97
1721991600000|2024-07-26 11:00:00|8810||8810||8810||8810||202
1721991900000|2024-07-26 11:05:00||8793||8782||8793||8782|0
1721992200000|2024-07-26 11:10:00||8787||8787||8787||8787|100
1721992500000|2024-07-26 11:15:00|8817|8791|8834|8791|8835|8791|8817|8791|89
1721992800000|2024-07-26 11:20:00|8817||8835||8835||8817||107
1721993100000|2024-07-26 11:25:00|8817|8800|8810|8800|8817|8800|8810|8800|89
1721993400000|2024-07-26 11:30:00|||||||||103
1721993700000|2024-07-26 11:35:00|||||||||111
1721994000000|2024-07-26 11:40:00|||||||||4
1721994300000|2024-07-26 11:45:00|8805|8801|8810|8805|8810|8806|8805|8801|3449
1721994600000|2024-07-26 11:50:00|8829|8807|8829|8805|8829|8810|8806|8801|18350
1721994900000|2024-07-26 11:55:00|8828|8804|8804|8804|8828|8804|8804|8803|254
1721995200000|2024-07-26 12:00:00|8828|8803|8825|8802|8828|8803|8801|8800|1214
1721995500000|2024-07-26 12:05:00|||||||||10
1721995800000|2024-07-26 12:10:00|||||||||50
1721996100000|2024-07-26 12:15:00|||||||||220
1721996400000|2024-07-26 12:20:00|8828|8810|8828|8810|8828|8810|8828|8810|225
1721996700000|2024-07-26 12:25:00|||||||||8
1721997000000|2024-07-26 12:30:00|||||||||114
1721997300000|2024-07-26 12:35:00|||||||||123
1721997600000|2024-07-26 12:40:00|8810|8800|8828|8806|8828|8806|8810|8800|400
1721997900000|2024-07-26 12:45:00||8801||8800||8801||8800|17
1721998200000|2024-07-26 12:50:00|8827||8828||8828||8815||110
1721998500000|2024-07-26 12:55:00|8827||8827||8827||8827||155
1721998800000|2024-07-26 13:00:00||8810||8810||8810||8800|793
1721999100000|2024-07-26 13:05:00|||||||||13
1721999400000|2024-07-26 13:10:00||8812||8812||8812||8812|67
1721999700000|2024-07-26 13:15:00|8810|8801|8827|8801|8827|8801|8810|8801|2091
1722000000000|2024-07-26 13:20:00|8809|8803|8799|8786|8809|8803|8799|8785|1360
1722000300000|2024-07-26 13:25:00|8798|8791|8800|8778|8801|8792|8797|8778|3008
1722000600000|2024-07-26 13:30:00|8793|8776|8773|8762|8793|8776|8741|8737|21103
1722000900000|2024-07-26 13:35:00|8772|8765|8759|8748|8775|8769|8751|8748|16672
1722001200000|2024-07-26 13:40:00|8760|8753|8773|8765|8775|8767|8740|8735|33684
1722001500000|2024-07-26 13:45:00|8767|8766|8772|8766|8774|8770|8750|8740|14769
1722001800000|2024-07-26 13:50:00|8773|8770|8796|8786|8810|8804|8773|8770|19831
1722002100000|2024-07-26 13:55:00|8795|8783|8796|8790|8818|8810|8789|8780|10272
1722002400000|2024-07-26 14:00:00|8792|8785|8780|8771|8800|8796|8775|8770|10301
1722002700000|2024-07-26 14:05:00|8781|8773|8788|8780|8800|8792|8781|8771|12799
1722003000000|2024-07-26 14:10:00|8787|8785|8812|8806|8817|8810|8787|8780|23667
1722003300000|2024-07-26 14:15:00|8811|8805|8806|8799|8811|8807|8791|8784|16848
1722003600000|2024-07-26 14:20:00|8810|8804|8813|8808|8816|8815|8800|8792|25012
1722003900000|2024-07-26 14:25:00|8814|8813|8791|8786|8814|8813|8791|8786|9832
1722004200000|2024-07-26 14:30:00|8793|8792|8775|8772|8795|8793|8769|8766|6605
1722004500000|2024-07-26 14:35:00|8777|8773|8800|8792|8800|8792|8777|8773|6180
1722004800000|2024-07-26 14:40:00|8798|8794|8808|8802|8815|8812|8794|8791|8378
1722005100000|2024-07-26 14:45:00|8812|8805|8812|8806|8831|8830|8808|8804|23493
1722005400000|2024-07-26 14:50:00|8809|8802|8813|8810|8822|8815|8806|8802|4436
1722005700000|2024-07-26 14:55:00|8816|8815|8827|8823|8830|8826|8812|8809|8795
1722006000000|2024-07-26 15:00:00|8825|8824|8817|8814|8827|8824|8816|8812|2572
1722006300000|2024-07-26 15:05:00|8818|8815|8830|8826|8831|8828|8818|8815|10689
1722006600000|2024-07-26 15:10:00|8832|8827|8821|8818|8832|8829|8818|8815|15294
1722006900000|2024-07-26 15:15:00|8820|8816|8828|8825|8832|8829|8811|8804|7660
1722007200000|2024-07-26 15:20:00|8827|8822|8834|8830|8839|8834|8825|8820|5532
1722007500000|2024-07-26 15:25:00|8833|8831|8827|8823|8835|8832|8822|8821|8748
1722007800000|2024-07-26 15:30:00|8826|8824|8828|8824|8833|8828|8823|8819|7984
1722008100000|2024-07-26 15:35:00|8827|8820|8839|8834|8839|8834|8824|8819|9683
1722008400000|2024-07-26 15:40:00|8837|8836|8844|8839|8844|8840|8831|8826|8034
1722008700000|2024-07-26 15:45:00|8846|8842|8854|8850|8854|8851|8838|8835|9370
1722009000000|2024-07-26 15:50:00|8855|8852|8861|8855|8867|8865|8855|8852|18120
1722009300000|2024-07-26 15:55:00|8862|8857|8883|8879|8884|8879|8861|8857|7048
1722009600000|2024-07-26 16:00:00|8884|8880|8884|8880|8887|8883|8873|8870|8823
1722009900000|2024-07-26 16:05:00|8887|8881|8886|8883|8887|8885|8881|8877|4391
1722010200000|2024-07-26 16:10:00|8884|8879|8900|8896|8904|8898|8883|8879|22731
1722010500000|2024-07-26 16:15:00|8899|8894|8899|8894|8900|8895|8885|8880|8512
1722010800000|2024-07-26 16:20:00|8897|8893|8900|8895|8900|8895|8888|8882|9243
1722011100000|2024-07-26 16:25:00|8903|8896|8900|8894|8908|8905|8900|8894|4208
1722011400000|2024-07-26 16:30:00|8899|8896|8879|8877|8899|8896|8879|8875|3145
1722011700000|2024-07-26 16:35:00|8877|8871|8882|8877|8883|8879|8873|8866|5082
1722012000000|2024-07-26 16:40:00|8883|8878|8894|8889|8897|8890|8883|8878|3215
1722012300000|2024-07-26 16:45:00|8897|8890|8905|8897|8907|8905|8893|8887|15362
1722012600000|2024-07-26 16:50:00|8908|8900|8921|8917|8922|8918|8908|8900|7673
1722012900000|2024-07-26 16:55:00|8922|8916|8925|8922|8926|8923|8921|8916|7790
1722013200000|2024-07-26 17:00:00|8924|8920|8921|8917|8934|8928|8921|8916|8404
1722013500000|2024-07-26 17:05:00|8924|8919|8910|8905|8925|8922|8910|8904|5991
1722013800000|2024-07-26 17:10:00|8915|8908|8921|8918|8924|8920|8913|8908|10643
1722014100000|2024-07-26 17:15:00|8920|8916|8918|8915|8921|8916|8915|8912|1901
1722014400000|2024-07-26 17:20:00|8916|8914|8925|8921|8925|8921|8911|8907|7896
1722014700000|2024-07-26 17:25:00|8924|8920|8928|8923|8935|8929|8922|8918|5595
1722015000000|2024-07-26 17:30:00|8926|8924|8915|8911|8927|8924|8914|8908|1671
1722015300000|2024-07-26 17:35:00|8912|8910|8896|8892|8913|8911|8887|8884|17782
1722015600000|2024-07-26 17:40:00|8899|8893|8891|8887|8899|8897|8883|8876|4998
1722015900000|2024-07-26 17:45:00|8892|8888|8891|8889|8902|8899|8891|8888|1300
1722016200000|2024-07-26 17:50:00|8892|8888|8905|8900|8905|8901|8889|8886|2255
1722016500000|2024-07-26 17:55:00|8903|8898|8895|8891|8904|8898|8894|8891|5737
1722016800000|2024-07-26 18:00:00|8894|8890|8884|8881|8895|8890|8884|8881|3111
1722017100000|2024-07-26 18:05:00|8883|8878|8891|8887|8895|8888|8878|8875|3503
1722017400000|2024-07-26 18:10:00|8892|8888|8894|8890|8900|8896|8892|8888|1854
1722017700000|2024-07-26 18:15:00|8893|8892|8890|8887|8895|8893|8889|8887|1944
1722018000000|2024-07-26 18:20:00|8889|8888|8885|8883|8890|8888|8882|8880|4299
1722018300000|2024-07-26 18:25:00|8886|8884|8885|8881|8892|8888|8884|8881|3267
1722018600000|2024-07-26 18:30:00|8884|8880|8890|8887|8891|8887|8882|8878|5040
1722018900000|2024-07-26 18:35:00|8888|8885|8891|8889|8891|8889|8885|8882|6481
1722019200000|2024-07-26 18:40:00|8890|8888|8884|8880|8890|8888|8871|8865|13984
1722019500000|2024-07-26 18:45:00|8882|8878|8876|8871|8883|8881|8867|8863|5739
1722019800000|2024-07-26 18:50:00|8875|8872|8870|8868|8880|8874|8869|8864|1942
1722020100000|2024-07-26 18:55:00|8876|8866|8868|8865|8880|8875|8868|8865|3898
1722020400000|2024-07-26 19:00:00|8867|8864|8866|8861|8867|8864|8862|8856|930
1722020700000|2024-07-26 19:05:00|8868|8862|8879|8876|8879|8876|8867|8862|3929
1722021000000|2024-07-26 19:10:00|8877|8875|8885|8882|8888|8884|8874|8873|4973
1722021300000|2024-07-26 19:15:00|8886|8881|8878|8876|8888|8884|8877|8873|3260
1722021600000|2024-07-26 19:20:00|8880|8875|8891|8886|8891|8888|8880|8875|5646
1722021900000|2024-07-26 19:25:00|8890|8887|8891|8888|8896|8892|8887|8884|12180
1722022200000|2024-07-26 19:30:00|8889|8887|8873|8870|8890|8887|8871|8868|12978
1722022500000|2024-07-26 19:35:00|8874|8871|8879|8876|8884|8880|8873|8871|10911
1722022800000|2024-07-26 19:40:00|8882|8877|8883|8880|8887|8883|8877|8874|4775
1722023100000|2024-07-26 19:45:00|8882|8878|8891|8888|8892|8889|8881|8878|9044
1722023400000|2024-07-26 19:50:00|8890|8889|8890|8885|8900|8897|8890|8885|21899
1722023700000|2024-07-26 19:55:00|8888|8884|8898|8896|8900|8899|8885|8883|60052
1722024000000|2024-07-26 20:00:00|8921|8855|8921|8855|8921|8855|8921|8855|40
1722024300000|2024-07-26 20:05:00|||||||||40
1722024900000|2024-07-26 20:15:00|||||||||311
1722025500000|2024-07-26 20:25:00|||||||||5
1722026100000|2024-07-26 20:35:00|||||||||28
1722026400000|2024-07-26 20:40:00|||||||||1
1722027000000|2024-07-26 20:50:00|||||||||30
1722027300000|2024-07-26 20:55:00|||||||||53
1722240000000|2024-07-29 08:00:00|8960|8899|8925|8918|8960|8933|8917|8899|2974
1722240300000|2024-07-29 08:05:00|8917|8917|8958|8902|8958|8917|8912|8900|1260
1722240600000|2024-07-29 08:10:00|8939|8903|8930|8903|8939|8903|8930|8902|112
1722240900000|2024-07-29 08:15:00|8929|8902|8957|8905|8958|8905|8928|8902|140
1722241200000|2024-07-29 08:20:00|8958|8902|8955|8911|8958|8911|8955|8902|201
1722241500000|2024-07-29 08:25:00|8958|8913|8936|8903|8975|8947|8928|8901|1018
1722241800000|2024-07-29 08:30:00|8935||8935||8935||8935||7
1722242400000|2024-07-29 08:40:00|||||||||214
1722242700000|2024-07-29 08:45:00|8920|8920|8920|8900|8920|8922|8920|8900|499
1722243000000|2024-07-29 08:50:00|8935||8935||8935||8935||50
1722243300000|2024-07-29 08:55:00|8930||8925||8935||8925||38
1722243600000|2024-07-29 09:00:00|8920|8915|8920|8900|8920|8920|8920|8900|336
1722243900000|2024-07-29 09:05:00|8925|8910|8925|8910|8925|8910|8915|8910|40
1722244200000|2024-07-29 09:10:00|8921||8921||8921||8921||138
1722244500000|2024-07-29 09:15:00||8911||8911||8911||8910|23
1722244800000|2024-07-29 09:20:00|8920|8910|8915|8910|8920|8912|8915|8910|320
1722245100000|2024-07-29 09:25:00|8921|8911|8921|8910|8921|8912|8921|8910|0
1722245400000|2024-07-29 09:30:00|8925|8911|8914|8910|8925|8912|8914|8910|507
1722245700000|2024-07-29 09:35:00|8925|8911|8924|8911|8925|8922|8911|8910|907
1722246000000|2024-07-29 09:40:00||8910||8911||8911||8910|20
1722246300000|2024-07-29 09:45:00|8925|8910|8925|8920|8925|8920|8925|8910|520
1722246600000|2024-07-29 09:50:00||8923||8920||8924||8920|120
1722246900000|2024-07-29 09:55:00||8910||8910||8911||8910|70
1722247200000|2024-07-29 10:00:00||8911||8911||8911||8910|73
1722247500000|2024-07-29 10:05:00|8930|8921|8938|8922|8938|8931|8924|8912|4768
1722247800000|2024-07-29 10:10:00|8975|8931|8945|8931|8975|8931|8945|8931|568
1722248100000|2024-07-29 10:15:00|||||||||362
1722248400000|2024-07-29 10:20:00|||||||||113
1722248700000|2024-07-29 10:25:00|||||||||219
1722249000000|2024-07-29 10:30:00|8935|8922|8935|8910|8935|8922|8915|8910|2422
1722249300000|2024-07-29 10:35:00|8930|8920|8935|8900|8935|8925|8910|8900|1334
1722249600000|2024-07-29 10:40:00|8930|8901|8930|8907|8935|8907|8930|8900|300
1722249900000|2024-07-29 10:45:00||8901||8910||8910||8901|0
1722250200000|2024-07-29 10:50:00|8910|8907|8898|8876|8910|8907|8898|8876|3778
1722250500000|2024-07-29 10:55:00|8897|8890|8895|8876|8899|8890|8893|8876|1690
1722250800000|2024-07-29 11:00:00|8900|8882|8906|8892|8906|8892|8900|8876|3046
1722251100000|2024-07-29 11:05:00|8904|8894|8906|8901|8910|8901|8904|8888|1068
1722251400000|2024-07-29 11:10:00||8891||8900||8905||8891|300
1722251700000|2024-07-29 11:15:00|8910|8896|8901|8896|8910|8896|8901|8896|451
1722252000000|2024-07-29 11:20:00|8905|8891|8895|8890|8905|8891|8890|8881|2838
1722252300000|2024-07-29 11:25:00||8893||8890||8893||8890|2225
1722252600000|2024-07-29 11:30:00|8888|8881|8888|8882|8888|8882|8888|8881|882
1722252900000|2024-07-29 11:35:00||8885||8887||8887||8885|1821
1722253200000|2024-07-29 11:40:00|8901||8888||8901||8888||829
1722253500000|2024-07-29 11:45:00||8881||8882||8882||8881|523
1722253800000|2024-07-29 11:50:00|||||||||84
1722254100000|2024-07-29 11:55:00|8884|8881|8888|8881|8888|8881|8884|8881|177
1722254400000|2024-07-29 12:00:00|8910|8886|8910|8885|8910|8888|8888|8885|3312
1722254700000|2024-07-29 12:05:00|8888|8895|8888|8885|8910|8895|8888|8885|3560
1722255000000|2024-07-29 12:10:00||8887||8885||8887||8885|1761
1722255300000|2024-07-29 12:15:00|8885|8880|8885|8856|8885|8883|8885|8856|601
1722255600000|2024-07-29 12:20:00|8888|8875|8888|8885|8888|8885|8888|8875|900
1722255900000|2024-07-29 12:25:00|8903|8888|8895|8888|8903|8888|8890|8888|3680
1722256200000|2024-07-29 12:30:00|8903|8895|8903|8895|8903|8895|8903|8895|370
1722256500000|2024-07-29 12:35:00|8930||8930||8930||8930||704
1722256800000|2024-07-29 12:40:00|8923|8900|8903|8900|8930|8900|8903|8900|19
1722257100000|2024-07-29 12:45:00|8923|8903|8909|8903|8930|8903|8909|8903|140
1722257400000|2024-07-29 12:50:00|8908|8900|8909|8900|8909|8900|8907|8900|249
1722257700000|2024-07-29 12:55:00|8905|8895|8909|8895|8909|8895|8903|8895|524
1722258000000|2024-07-29 13:00:00|8908|8898|8908|8898|8908|8898|8908|8898|240
1722258300000|2024-07-29 13:05:00|8909|8896|8909|8888|8909|8896|8894|8888|1262
1722258900000|2024-07-29 13:15:00||8889||8889||8889||8889|50
1722259200000|2024-07-29 13:20:00|8899|8888|8909|8885|8909|8888|8897|8885|908
1722259500000|2024-07-29 13:25:00|8902|8880|8902|8901|8909|8901|8902|8880|597
1722259800000|2024-07-29 13:30:00|8900|8885|8903|8896|8930|8923|8884|8876|18480
1722260100000|2024-07-29 13:35:00|8900|8904|8897|8889|8922|8915|8879|8864|10886
1722260400000|2024-07-29 13:40:00|8895|8882|8928|8914|8930|8921|8893|8878|26659
1722260700000|2024-07-29 13:45:00|8927|8910|8964|8960|8967|8962|8919|8910|30591
1722261000000|2024-07-29 13:50:00|8963|8959|8975|8970|8988|8981|8955|8949|38170
1722261300000|2024-07-29 13:55:00|8973|8971|8971|8964|8989|8987|8969|8960|14095
1722261600000|2024-07-29 14:00:00|8965|8963|8989|8984|8989|8984|8965|8961|18743
1722261900000|2024-07-29 14:05:00|8984|8983|8983|8974|8989|8985|8967|8960|12445
1722262200000|2024-07-29 14:10:00|8982|8975|8975|8968|8989|8982|8975|8968|9789
1722262500000|2024-07-29 14:15:00|8979|8969|9021|9014|9027|9024|8979|8969|29192
1722262800000|2024-07-29 14:20:00|9015|9008|9028|9022|9030|9024|9012|9003|18121
1722263100000|2024-07-29 14:25:00|9027|9020|9011|9001|9027|9020|9004|8994|25661
1722263400000|2024-07-29 14:30:00|9004|8997|8984|8975|9007|8997|8984|8973|22318
1722263700000|2024-07-29 14:35:00|8982|8973|9003|8997|9006|9001|8969|8966|51691
1722264000000|2024-07-29 14:40:00|9002|8998|9000|8988|9004|9002|8993|8988|7419
1722264300000|2024-07-29 14:45:00|8999|8990|8997|8990|9000|8993|8989|8983|3407
1722264600000|2024-07-29 14:50:00|8993|8991|9013|9003|9018|9014|8992|8989|16848
1722264900000|2024-07-29 14:55:00|9010|9004|8990|8988|9010|9008|8990|8988|17734
1722265200000|2024-07-29 15:00:00|8991|8990|8990|8987|9005|9000|8987|8982|16017
1722265500000|2024-07-29 15:05:00|8989|8986|8991|8984|8992|8990|8974|8969|14740
1722265800000|2024-07-29 15:10:00|8989|8987|8989|8985|8992|8988|8979|8972|8204
1722266100000|2024-07-29 15:15:00|8986|8979|8982|8979|8989|8987|8980|8976|18508
1722266400000|2024-07-29 15:20:00|8984|8980|9037|9033|9037|9033|8983|8980|22602
1722266700000|2024-07-29 15:25:00|9038|9035|9045|9040|9050|9047|9030|9025|22118
1722267000000|2024-07-29 15:30:00|9046|9041|9043|9038|9047|9044|9036|9029|9490
1722267300000|2024-07-29 15:35:00|9040|9039|9053|9048|9059|9054|9028|9022|22087
1722267600000|2024-07-29 15:40:00|9051|9050|9044|9041|9067|9060|9043|9040|20321
1722267900000|2024-07-29 15:45:00|9043|9040|9059|9055|9059|9055|9035|9032|13208
1722268200000|2024-07-29 15:50:00|9060|9057|9043|9040|9066|9063|9043|9040|7374
1722268500000|2024-07-29 15:55:00|9044|9037|9056|9053|9057|9054|9042|9037|5896
1722268800000|2024-07-29 16:00:00|9057|9052|9050|9048|9060|9055|9050|9048|3095
1722269100000|2024-07-29 16:05:00|9051|9046|9051|9043|9062|9060|9051|9043|4191
1722269400000|2024-07-29 16:10:00|9049|9041|9046|9041|9049|9044|9044|9039|3600
1722269700000|2024-07-29 16:15:00|9045|9042|9049|9045|9052|9048|9045|9038|2656
1722270000000|2024-07-29 16:20:00|9048|9046|9051|9045|9057|9055|9047|9045|4897
1722270300000|2024-07-29 16:25:00|9047|9046|9036|9031|9047|9046|9034|9027|1917
1722270600000|2024-07-29 16:30:00|9033|9027|9037|9031|9039|9035|9033|9027|4081
1722270900000|2024-07-29 16:35:00|9038|9032|9038|9035|9043|9039|9038|9032|1500
1722271200000|2024-07-29 16:40:00|9037|9033|9045|9042|9046|9045|9037|9033|2293
1722271500000|2024-07-29 16:45:00|9046|9043|9034|9029|9046|9043|9034|9029|3688
1722271800000|2024-07-29 16:50:00|9033|9031|9037|9031|9038|9031|9025|9016|2790
1722272100000|2024-07-29 16:55:00|9040|9033|9028|9021|9041|9037|9027|9021|1700
1722272400000|2024-07-29 17:00:00|9026|9019|9023|9016|9026|9024|9019|9011|1616
1722272700000|2024-07-29 17:05:00|9022|9015|9023|9019|9024|9019|9015|9010|2162
1722273000000|2024-07-29 17:10:00|9024|9018|9024|9020|9032|9029|9024|9018|4297
1722273300000|2024-07-29 17:15:00|9025|9021|9031|9021|9031|9026|9016|9009|1600
1722273600000|2024-07-29 17:20:00|9029|9020|9024|9019|9029|9023|9012|9009|2000
1722273900000|2024-07-29 17:25:00|9023|9018|9011|9005|9023|9019|9011|9005|3489
1722274200000|2024-07-29 17:30:00|9009|9002|9012|9007|9015|9012|9008|9002|2626
1722274500000|2024-07-29 17:35:00|9014|9011|9019|9013|9019|9015|9014|9008|1300
1722274800000|2024-07-29 17:40:00|9020|9016|9022|9014|9031|9024|9016|9014|4937
1722275100000|2024-07-29 17:45:00|9021|9013|9010|9003|9021|9014|9008|9003|1528
1722275400000|2024-07-29 17:50:00|9009|9004|9007|9001|9010|9005|9007|9001|3505
1722275700000|2024-07-29 17:55:00|9004|9002|9015|9010|9015|9010|9004|9001|2643
1722276000000|2024-07-29 18:00:00|9014|9009|9014|9008|9015|9009|9014|9006|400
1722276300000|2024-07-29 18:05:00|9015|9011|9019|9015|9019|9015|9015|9009|2423
1722276600000|2024-07-29 18:10:00|9021|9016|9021|9017|9021|9017|9016|9013|1531
1722276900000|2024-07-29 18:15:00|9020|9016|9015|9009|9020|9016|9010|9004|4025
1722277200000|2024-07-29 18:20:00|9016|9011|9019|9012|9026|9020|9016|9011|4973
1722277500000|2024-07-29 18:25:00|9020|9011|9021|9015|9021|9016|9019|9008|200
1722277800000|2024-07-29 18:30:00|9020|9017|9027|9021|9027|9021|9011|9010|3858
1722278100000|2024-07-29 18:35:00|9028|9020|9029|9023|9030|9025|9021|9018|3169
1722278400000|2024-07-29 18:40:00|9030|9028|9039|9034|9039|9034|9030|9026|1733
1722278700000|2024-07-29 18:45:00|9038|9031|9033|9028|9038|9034|9033|9026|1565
1722279000000|2024-07-29 18:50:00|9034|9030|9041|9034|9041|9035|9033|9026|2373
1722279300000|2024-07-29 18:55:00|9039|9033|9044|9038|9045|9039|9037|9031|1415
1722279600000|2024-07-29 19:00:00|9043|9036|9043|9037|9050|9046|9037|9031|4321
1722279900000|2024-07-29 19:05:00|9044|9038|9041|9037|9047|9042|9037|9035|2260
1722280200000|2024-07-29 19:10:00|9043|9039|9050|9044|9050|9047|9043|9039|3458
1722280500000|2024-07-29 19:15:00|9051|9045|9057|9053|9057|9054|9050|9045|7642
1722280800000|2024-07-29 19:20:00|9059|9055|9073|9069|9074|9069|9058|9055|16932
1722281100000|2024-07-29 19:25:00|9071|9068|9067|9064|9072|9068|9064|9061|3212
1722281400000|2024-07-29 19:30:00|9068|9065|9064|9061|9069|9066|9059|9055|9310
1722281700000|2024-07-29 19:35:00|9067|9060|9068|9066|9070|9066|9065|9060|7300
1722282000000|2024-07-29 19:40:00|9067|9065|9068|9066|9073|9070|9065|9062|9402
1722282300000|2024-07-29 19:45:00|9069|9068|9048|9046|9069|9068|9047|9045|17620
1722282600000|2024-07-29 19:50:00|9047|9045|9051|9050|9060|9056|9043|9041|23985
1722282900000|2024-07-29 19:55:00|9047|9043|9048|9044|9050|9047|9038|9037|45002
1722283200000|2024-07-29 20:00:00|9050|9047|9051|9003|9051|9047|9050|9000|421234
1722284400000|2024-07-29 20:20:00||9013||9025||9025||9013|70
1722284700000|2024-07-29 20:25:00|||||||||8
1722285000000|2024-07-29 20:30:00|||||||||65
1722285300000|2024-07-29 20:35:00|||||||||3
1722285600000|2024-07-29 20:40:00|9040|9028|9040|9025|9047|9028|9040|9025|1472
1722286200000|2024-07-29 20:50:00|||||||||5
1722286500000|2024-07-29 20:55:00|||||||||1
1722286800000|2024-07-29 21:00:00||9014||9014||9014||9013|450
1722287100000|2024-07-29 21:05:00||9013||9014||9014||9013|0
1722288300000|2024-07-29 21:25:00||9013||9013||9013||9013|10
1722288900000|2024-07-29 21:35:00|||||||||40
1722289200000|2024-07-29 21:40:00|||||||||4
1722289500000|2024-07-29 21:45:00|||||||||15
1722289800000|2024-07-29 21:50:00||9014||9039||9039||9014|23
1722290100000|2024-07-29 21:55:00|9047|9024|9047|9014|9047|9024|9047|9014|868
1722291300000|2024-07-29 22:15:00|||||||||20
1722291900000|2024-07-29 22:25:00||9015||9015||9015||9015|1
1722292500000|2024-07-29 22:35:00||9016||9016||9016||9016|30
1722293100000|2024-07-29 22:45:00|9042||9042||9042||9042||0
1722293400000|2024-07-29 22:50:00|9040||9047||9047||9040||552
1722294300000|2024-07-29 23:05:00|9038|9020|9038|9020|9038|9020|9038|9020|33
1722294600000|2024-07-29 23:10:00|||||||||7
1722294900000|2024-07-29 23:15:00|||||||||10
1722295200000|2024-07-29 23:20:00|||||||||100
1722295500000|2024-07-29 23:25:00|||||||||32
1722295800000|2024-07-29 23:30:00|||||||||14
1722296100000|2024-07-29 23:35:00|||||||||50
1722296400000|2024-07-29 23:40:00|9030|9014|9010|9002|9040|9014|9010|9002|2489
1722296700000|2024-07-29 23:45:00|9040|9005|9040|9005|9040|9005|9040|9005|1040
1722297000000|2024-07-29 23:50:00|9000|9000|9000|8970|9000|9000|9000|8950|3399
1722297300000|2024-07-29 23:55:00|||||||||500
1722326400000|2024-07-30 08:00:00|8950|8916|8948|8933|8950|8940|8925|8912|1448
1722326700000|2024-07-30 08:05:00|8933|8934|9017|8933|9017|8935|8933|8933|1855
1722327000000|2024-07-30 08:10:00|9000|8934|8999|8933|9000|8934|8999|8933|100
1722327300000|2024-07-30 08:15:00||8934||8933||8934||8933|10
1722327600000|2024-07-30 08:20:00|8998|8934|8998|8934|8998|8934|8998|8934|0
1722327900000|2024-07-30 08:25:00|8940|8933|8940|8933|8940|8933|8940|8933|60
1722328200000|2024-07-30 08:30:00|8934|8940|8998|8969|8998|8969|8934|8915|400
1722328500000|2024-07-30 08:35:00||8934||8974||8978||8915|1583
1722328800000|2024-07-30 08:40:00|8997||8997||8997||8997||128
1722329400000|2024-07-30 08:50:00|||||||||20
1722329700000|2024-07-30 08:55:00|||||||||109
1722330000000|2024-07-30 09:00:00||8975||8975||8975||8975|0
1722330300000|2024-07-30 09:05:00|8982||8997||8997||8982||81
1722330600000|2024-07-30 09:10:00||8974||8974||8974||8974|353
1722330900000|2024-07-30 09:15:00||8975||8975||8975||8975|17
1722331200000|2024-07-30 09:20:00|||||||||30
1722331500000|2024-07-30 09:25:00||8974||8974||8974||8974|0
1722331800000|2024-07-30 09:30:00|8995||8997||8997||8995||178
1722332100000|2024-07-30 09:35:00|8996||8997||8997||8996||0
1722332400000|2024-07-30 09:40:00|8996||8996||8996||8996||15
1722333000000|2024-07-30 09:50:00|8997||8997||8997||8997||117
1722333600000|2024-07-30 10:00:00||8946||8949||8949||8946|10
1722333900000|2024-07-30 10:05:00|8970|8948|8975|8949|8997|8950|8970|8948|28
1722334200000|2024-07-30 10:10:00||8948||8951||8951||8948|0
1722334500000|2024-07-30 10:15:00||8955||8950||8955||8946|100
1722334800000|2024-07-30 10:20:00||8948||8948||8949||8948|1
1722335100000|2024-07-30 10:25:00||8949||8949||8949||8948|0
1722335400000|2024-07-30 10:30:00|8970|8948|8970|8949|8970|8949|8970|8948|0
1722335700000|2024-07-30 10:35:00||8948||8951||8951||8948|0
1722336000000|2024-07-30 10:40:00||8953||8953||8953||8953|0
1722336300000|2024-07-30 10:45:00||8952||8953||8953||8952|16
1722336600000|2024-07-30 10:50:00||8952||8960||8960||8952|180
1722336900000|2024-07-30 10:55:00|8960|8952|8970|8950|8970|8956|8956|8948|1125
1722337200000|2024-07-30 11:00:00||8955||8950||8960||8950|281
1722337500000|2024-07-30 11:05:00|8965|8960|8970|8950|8970|8965|8953|8950|994
1722337800000|2024-07-30 11:10:00||8951||8951||8951||8951|72
1722338100000|2024-07-30 11:15:00|8965|8956|8970|8956|8970|8956|8960|8956|127
1722338400000|2024-07-30 11:20:00|||||||||40
1722338700000|2024-07-30 11:25:00|8968|8957|8970|8957|8970|8957|8968|8957|185
1722339000000|2024-07-30 11:30:00||8956||8957||8957||8956|82
1722339300000|2024-07-30 11:35:00||8966||8957||8967||8956|295
1722339600000|2024-07-30 11:40:00||8961||8952||8965||8951|120
1722339900000|2024-07-30 11:45:00||8951||8952||8952||8951|71
1722340200000|2024-07-30 11:50:00||8966||8954||8966||8951|240
1722340500000|2024-07-30 11:55:00|8968|8951|8970|8952|8970|8955|8960|8951|556
1722340800000|2024-07-30 12:00:00||8951||8952||8952||8951|220
1722341100000|2024-07-30 12:05:00||8951||8952||8952||8951|200
1722341400000|2024-07-30 12:10:00||8951||8952||8952||8951|10
1722341700000|2024-07-30 12:15:00||8951||8956||8956||8951|1
1722342000000|2024-07-30 12:20:00||8958||8960||8960||8958|435
1722342300000|2024-07-30 12:25:00||8952||8952||8952||8952|130
1722342600000|2024-07-30 12:30:00||8960||8960||8960||8960|654
1722342900000|2024-07-30 12:35:00||8951||8952||8953||8951|57
1722343200000|2024-07-30 12:40:00|8957|8956|8970|8956|8970|8958|8957|8956|1572
1722343500000|2024-07-30 12:45:00|||||||||2
1722343800000|2024-07-30 12:50:00|8967|8953|8970|8953|8970|8953|8955|8953|2440
1722344100000|2024-07-30 12:55:00||8957||8959||8959||8957|37
1722344400000|2024-07-30 13:00:00||8960||8960||8960||8960|31
1722344700000|2024-07-30 13:05:00|8980|8961|8985|8964|8985|8964|8980|8961|597
1722345000000|2024-07-30 13:10:00|8997|8976|8997|8951|8997|8985|8990|8950|2093
1722345300000|2024-07-30 13:15:00|8998|8950|9000|8988|9000|8988|8998|8950|286
1722345600000|2024-07-30 13:20:00|8992|8992|8998|8965|9000|8992|8992|8965|514
1722345900000|2024-07-30 13:25:00|8983|8952|8972|8969|8999|8969|8969|8951|1803
1722346200000|2024-07-30 13:30:00|8980|8965|8939|8925|8993|8965|8917|8905|20942
1722346500000|2024-07-30 13:35:00|8925|8918|8942|8928|8946|8939|8922|8912|8800
1722346800000|2024-07-30 13:40:00|8941|8932|8926|8920|8951|8947|8918|8910|16422
1722347100000|2024-07-30 13:45:00|8925|8921|8954|8948|8959|8954|8925|8921|24562
1722347400000|2024-07-30 13:50:00|8956|8953|8955|8950|8978|8971|8955|8950|16314
1722347700000|2024-07-30 13:55:00|8954|8949|8945|8936|8957|8951|8941|8935|8726
1722348000000|2024-07-30 14:00:00|8940|8935|8925|8919|8943|8940|8911|8906|29063
1722348300000|2024-07-30 14:05:00|8924|8920|8935|8929|8950|8943|8923|8919|9453
1722348600000|2024-07-30 14:10:00|8934|8931|8935|8930|8948|8940|8934|8929|5682
1722348900000|2024-07-30 14:15:00|8936|8932|8940|8934|8950|8946|8936|8930|5949
1722349200000|2024-07-30 14:20:00|8941|8933|8948|8940|8961|8952|8941|8932|5214
1722349500000|2024-07-30 14:25:00|8947|8944|8949|8942|8957|8951|8946|8940|2548
1722349800000|2024-07-30 14:30:00|8948|8945|8962|8958|8966|8961|8947|8940|26333
1722350100000|2024-07-30 14:35:00|8961|8959|8948|8941|8961|8959|8940|8936|5923
1722350400000|2024-07-30 14:40:00|8951|8946|8940|8934|8951|8946|8934|8926|3756
1722350700000|2024-07-30 14:45:00|8939|8936|8930|8926|8951|8946|8928|8924|4212
1722351000000|2024-07-30 14:50:00|8929|8928|8923|8920|8933|8931|8920|8916|6800
1722351300000|2024-07-30 14:55:00|8925|8921|8919|8914|8927|8922|8917|8913|4031
1722351600000|2024-07-30 15:00:00|8916|8911|8900|8896|8919|8914|8898|8895|12138
1722351900000|2024-07-30 15:05:00|8905|8898|8899|8897|8909|8902|8892|8890|9268
1722352200000|2024-07-30 15:10:00|8896|8894|8890|8887|8907|8902|8889|8887|9538
1722352500000|2024-07-30 15:15:00|8891|8889|8907|8905|8911|8909|8890|8887|12530
1722352800000|2024-07-30 15:20:00|8909|8906|8916|8913|8921|8915|8908|8902|9821
1722353100000|2024-07-30 15:25:00|8915|8912|8907|8906|8918|8914|8906|8903|9842
1722353400000|2024-07-30 15:30:00|8906|8903|8893|8891|8915|8910|8893|8889|10161
1722353700000|2024-07-30 15:35:00|8894|8892|8887|8885|8896|8893|8883|8880|6780
1722354000000|2024-07-30 15:40:00|8888|8886|8862|8859|8892|8888|8861|8859|21047
1722354300000|2024-07-30 15:45:00|8861|8858|8844|8841|8867|8861|8844|8840|19348
1722354600000|2024-07-30 15:50:00|8842|8840|8828|8824|8844|8841|8828|8824|15992
1722354900000|2024-07-30 15:55:00|8827|8825|8842|8839|8842|8840|8825|8822|10264
1722355200000|2024-07-30 16:00:00|8844|8840|8856|8848|8860|8853|8842|8840|5727
1722355500000|2024-07-30 16:05:00|8855|8852|8851|8848|8860|8856|8848|8841|5758
1722355800000|2024-07-30 16:10:00|8849|8845|8858|8852|8858|8856|8845|8840|4903
1722356100000|2024-07-30 16:15:00|8856|8855|8868|8865|8872|8865|8848|8843|6990
1722356400000|2024-07-30 16:20:00|8870|8866|8863|8859|8871|8868|8860|8856|5800
1722356700000|2024-07-30 16:25:00|8864|8860|8874|8871|8877|8872|8863|8858|3350
1722357000000|2024-07-30 16:30:00|8876|8873|8869|8865|8877|8874|8868|8862|21541
1722357300000|2024-07-30 16:35:00|8870|8866|8877|8873|8877|8876|8867|8863|3920
1722357600000|2024-07-30 16:40:00|8876|8872|8884|8881|8885|8881|8873|8872|3100
1722357900000|2024-07-30 16:45:00|8883|8880|8879|8877|8886|8880|8878|8873|3819
1722358200000|2024-07-30 16:50:00|8878|8875|8857|8853|8879|8875|8856|8851|17391
1722358500000|2024-07-30 16:55:00|8855|8850|8856|8852|8874|8870|8854|8850|5359
1722358800000|2024-07-30 17:00:00|8855|8850|8855|8849|8855|8852|8843|8838|14600
1722359100000|2024-07-30 17:05:00|8852|8847|8884|8881|8887|8881|8852|8847|24644
1722359400000|2024-07-30 17:10:00|8882|8880|8882|8879|8885|8882|8879|8876|80882
1722359700000|2024-07-30 17:15:00|8881|8876|8885|8883|8891|8888|8879|8876|4107
1722360000000|2024-07-30 17:20:00|8887|8880|8888|8885|8896|8892|8884|8880|2731
1722360300000|2024-07-30 17:25:00|8886|8884|8896|8891|8898|8895|8883|8877|4840
1722360600000|2024-07-30 17:30:00|8895|8889|8878|8873|8898|8893|8875|8872|6253
1722360900000|2024-07-30 17:35:00|8876|8870|8878|8874|8878|8874|8860|8852|4809
1722361200000|2024-07-30 17:40:00|8881|8871|8861|8857|8881|8873|8861|8857|2000
1722361500000|2024-07-30 17:45:00|8863|8858|8860|8855|8870|8867|8860|8854|2240
1722361800000|2024-07-30 17:50:00|8863|8860|8852|8848|8866|8862|8852|8848|15876
1722362100000|2024-07-30 17:55:00|8853|8850|8843|8838|8853|8851|8841|8836|6093
1722362400000|2024-07-30 18:00:00|8846|8842|8837|8833|8849|8845|8830|8828|4134
1722362700000|2024-07-30 18:05:00|8842|8834|8841|8838|8852|8846|8840|8834|12642
1722363000000|2024-07-30 18:10:00|8849|8845|8843|8839|8849|8845|8840|8837|1449
1722363300000|2024-07-30 18:15:00|8846|8840|8850|8846|8854|8849|8846|8840|5402
1722363600000|2024-07-30 18:20:00|8848|8844|8852|8849|8854|8851|8843|8839|11393
1722363900000|2024-07-30 18:25:00|8854|8851|8852|8846|8860|8855|8847|8841|4850
1722364200000|2024-07-30 18:30:00|8851|8848|8846|8843|8851|8849|8846|8843|4028
1722364500000|2024-07-30 18:35:00|8847|8845|8854|8851|8856|8854|8847|8843|3365
1722364800000|2024-07-30 18:40:00|8852|8852|8866|8862|8870|8864|8852|8851|11995
1722365100000|2024-07-30 18:45:00|8865|8861|8860|8856|8865|8861|8858|8854|5158
1722365400000|2024-07-30 18:50:00|8863|8857|8867|8865|8870|8866|8863|8857|2168
1722365700000|2024-07-30 18:55:00|8869|8866|8866|8863|8869|8866|8864|8859|5093
1722366000000|2024-07-30 19:00:00|8865|8861|8862|8858|8866|8863|8856|8850|9272
1722366300000|2024-07-30 19:05:00|8861|8857|8860|8857|8863|8860|8855|8853|4944
1722366600000|2024-07-30 19:10:00|8859|8854|8862|8860|8872|8867|8859|8854|7541
1722366900000|2024-07-30 19:15:00|8863|8862|8872|8870|8872|8870|8863|8862|5763
1722367200000|2024-07-30 19:20:00|8873|8871|8875|8872|8880|8877|8873|8871|6405
1722367500000|2024-07-30 19:25:00|8876|8873|8875|8873|8879|8878|8875|8872|5390
1722367800000|2024-07-30 19:30:00|8874|8872|8896|8893|8896|8893|8871|8870|26767
1722368100000|2024-07-30 19:35:00|8895|8894|8898|8897|8900|8897|8891|8890|16393
1722368400000|2024-07-30 19:40:00|8897|8895|8896|8893|8898|8896|8886|8883|15797
1722368700000|2024-07-30 19:45:00|8895|8896|8896|8893|8900|8899|8888|8885|24846
1722369000000|2024-07-30 19:50:00|8895|8886|8880|8879|8898|8894|8878|8874|33986
1722369300000|2024-07-30 19:55:00|8881|8878|8876|8874|8890|8887|8871|8869|59618
1722369600000|2024-07-30 20:00:00|8885|8873|8870|8836|8910|8887|8850|8836|86312
1722369900000|2024-07-30 20:05:00|8850|8845|8835|8830|8850|8845|8835|8830|884
1722370200000|2024-07-30 20:10:00|8840|8828|8819|8811|8840|8828|8819|8811|1314
1722370500000|2024-07-30 20:15:00|8835|8818|8835|8820|8835|8820|8835|8811|183
1722371100000|2024-07-30 20:25:00|||||||||197
1722371400000|2024-07-30 20:30:00|8892|8835|8892|8835|8892|8835|8892|8835|2136
1722371700000|2024-07-30 20:35:00|||||||||15
1722372000000|2024-07-30 20:40:00|||||||||145
1722372300000|2024-07-30 20:45:00|8849|8840|8849|8835|8849|8840|8849|8835|198
1722372600000|2024-07-30 20:50:00|8845|8845|8849|8835|8849|8845|8845|8835|1061
1722372900000|2024-07-30 20:55:00|||||||||274
1722373500000|2024-07-30 21:05:00|8874|8831|8874|8831|8874|8831|8835|8831|5644
1722373800000|2024-07-30 21:10:00|8870||8870||8870||8870||0
1722374100000|2024-07-30 21:15:00|||||||||2
1722374400000|2024-07-30 21:20:00||8854||8854||8854||8854|31
1722374700000|2024-07-30 21:25:00|8866|8831|8870|8831|8870|8840|8854|8831|240
1722375300000|2024-07-30 21:35:00||8832||8832||8832||8832|151
1722375600000|2024-07-30 21:40:00|||||||||87
1722376500000|2024-07-30 21:55:00|||||||||5
1722376800000|2024-07-30 22:00:00||8836||8832||8842||8832|53
1722377100000|2024-07-30 22:05:00||8845||8845||8845||8845|0
1722377400000|2024-07-30 22:10:00||8850||8850||8850||8850|4
1722377700000|2024-07-30 22:15:00||8860||8865||8865||8860|805
1722378000000|2024-07-30 22:20:00|||||||||93
1722378300000|2024-07-30 22:25:00|||||||||500
1722378600000|2024-07-30 22:30:00|||||||||200
1722378900000|2024-07-30 22:35:00|||||||||100
1722379200000|2024-07-30 22:40:00|||||||||20
1722379800000|2024-07-30 22:50:00|8865|8857|8865|8857|8865|8857|8865|8857|421
1722380100000|2024-07-30 22:55:00||8833||8846||8846||8833|1001
1722381000000|2024-07-30 23:10:00|||||||||1
1722381600000|2024-07-30 23:20:00|8870|8860|8870|8860|8870|8860|8870|8860|20
1722381900000|2024-07-30 23:25:00|8868|8855|8870|8855|8870|8855|8868|8855|101
1722382200000|2024-07-30 23:30:00|||||||||42
1722382500000|2024-07-30 23:35:00||8860||8860||8860||8860|69
1722382800000|2024-07-30 23:40:00|||||||||103
1722383100000|2024-07-30 23:45:00||8850||8850||8850||8850|76
1722383400000|2024-07-30 23:50:00|||||||||252
1722383700000|2024-07-30 23:55:00||8851||8851||8851||8851|1273
1722412800000|2024-07-31 08:00:00|9011|8999|8980|8966|9042|8999|8979|8947|2882
1722413100000|2024-07-31 08:05:00|8990|8965|8990|8983|8990|8983|8990|8965|458
1722413400000|2024-07-31 08:10:00||8967||8970||8970||8967|41
1722413700000|2024-07-31 08:15:00|8981||8990||8990||8975||277
1722414000000|2024-07-31 08:20:00|8989|8974|8990|8975|8990|8982|8984|8970|733
1722414600000|2024-07-31 08:30:00|8985|8985|8995|8980|8995|8986|8985|8975|589
1722414900000|2024-07-31 08:35:00|||||||||20
1722415200000|2024-07-31 08:40:00|||||||||4
1722415500000|2024-07-31 08:45:00|||||||||649
1722415800000|2024-07-31 08:50:00|||||||||82
1722416100000|2024-07-31 08:55:00|||||||||149
1722416400000|2024-07-31 09:00:00|||||||||52
1722416700000|2024-07-31 09:05:00|9002|9000|9007|8980|9020|9000|8985|8980|11541
1722417000000|2024-07-31 09:10:00||8981||8981||8981||8981|0
1722417600000|2024-07-31 09:20:00||8980||8980||8980||8980|0
1722417900000|2024-07-31 09:25:00|||||||||30
1722418200000|2024-07-31 09:30:00|9045|8985|9014|8980|9045|9010|9014|8980|1057
1722418800000|2024-07-31 09:40:00|9010|8981|9010|8981|9010|8990|9010|8981|5
1722419100000|2024-07-31 09:45:00|8999|8982|8999|8981|9010|8982|8999|8981|12
1722419400000|2024-07-31 09:50:00|9010||9010||9010||9010||3
1722419700000|2024-07-31 09:55:00|9009|8980|9007|8985|9009|8985|9007|8970|1254
1722420000000|2024-07-31 10:00:00|9005|8990|9007|8990|9007|8990|9005|8990|29
1722420300000|2024-07-31 10:05:00|||||||||10
1722420600000|2024-07-31 10:10:00|||||||||50
1722420900000|2024-07-31 10:15:00||8992||8990||8992||8990|30
1722421800000|2024-07-31 10:30:00||9000||9000||9000||9000|275
1722422100000|2024-07-31 10:35:00|||||||||325
1722422400000|2024-07-31 10:40:00|||||||||3
1722422700000|2024-07-31 10:45:00|9010||9009||9010||9008||61
1722423000000|2024-07-31 10:50:00|9001||9001||9001||9001||0
1722423300000|2024-07-31 10:55:00|9009|8990|9009|8990|9009|8990|9009|8990|4975
1722423600000|2024-07-31 11:00:00|9005|8985|8985|8981|9005|8985|8983|8980|1273
1722423900000|2024-07-31 11:05:00|8990|8980|8990|8981|8990|8981|8985|8980|431
1722424200000|2024-07-31 11:10:00|8985||8990||8990||8985||75
1722424500000|2024-07-31 11:15:00|8985|8980|8986|8981|8990|8981|8985|8980|113
1722424800000|2024-07-31 11:20:00|8985||8986||8986||8985||205
1722425100000|2024-07-31 11:25:00|8985||8985||8985||8985||3
1722425400000|2024-07-31 11:30:00|8986|8980|8986|8981|8986|8981|8986|8980|816
1722425700000|2024-07-31 11:35:00|8985|8980|8983|8981|8985|8981|8983|8980|1960
1722426000000|2024-07-31 11:40:00|8985|8983|8985|8981|8986|8983|8985|8981|405
1722426300000|2024-07-31 11:45:00|8986||8983||8986||8983||450
1722426600000|2024-07-31 11:50:00|8984|8986|8997|8988|8999|8995|8984|8986|25392
1722426900000|2024-07-31 11:55:00|8998|8986|8998|8981|8998|8986|8998|8981|1286
1722427200000|2024-07-31 12:00:00|||||||||76
1722427500000|2024-07-31 12:05:00|||||||||208
1722427800000|2024-07-31 12:10:00|8991||8990||8991||8990||221
1722428100000|2024-07-31 12:15:00|8989|8982|8989|8981|8989|8982|8989|8981|549
1722428400000|2024-07-31 12:20:00|8990|8985|8991|8981|8991|8985|8990|8981|742
1722428700000|2024-07-31 12:25:00|8997|8986|9001|8981|9001|8993|8997|8981|1452
1722429000000|2024-07-31 12:30:00|9005|9002|9010|9002|9010|9002|9005|9002|1313
1722429300000|2024-07-31 12:35:00|9006|8990|9006|8990|9006|8990|9006|8990|157
1722429600000|2024-07-31 12:40:00|||||||||411
1722429900000|2024-07-31 12:45:00|9015|9000|9015|9000|9015|9000|9015|9000|328
1722430200000|2024-07-31 12:50:00|9014|9002|9015|9010|9015|9010|9014|9002|282
1722430500000|2024-07-31 12:55:00|9028|9015|9028|9010|9028|9015|9015|9010|769
1722430800000|2024-07-31 13:00:00|9016||9028||9028||9016||152
1722431100000|2024-07-31 13:05:00|9014|9015|9023|9005|9023|9015|9011|9000|2469
1722431400000|2024-07-31 13:10:00|9013||9023||9023||9013||320
1722431700000|2024-07-31 13:15:00||9010||9010||9010||9010|58
1722432000000|2024-07-31 13:20:00|9014||9023||9023||9014||535
1722432300000|2024-07-31 13:25:00|9020|9005|9004|8989|9023|9005|8991|8988|3104
1722432600000|2024-07-31 13:30:00|8990|8988|8938|8930|9009|8999|8935|8930|57251
1722432900000|2024-07-31 13:35:00|8936|8923|8924|8913|8949|8934|8913|8903|16747
1722433200000|2024-07-31 13:40:00|8918|8918|8912|8902|8942|8930|8900|8893|18723
1722433500000|2024-07-31 13:45:00|8910|8900|8920|8914|8931|8921|8893|8886|19336
1722433800000|2024-07-31 13:50:00|8919|8910|8904|8899|8932|8930|8902|8893|6025
1722434100000|2024-07-31 13:55:00|8905|8901|8881|8874|8905|8901|8875|8870|18792
1722434400000|2024-07-31 14:00:00|8883|8875|8878|8875|8888|8883|8875|8870|27096
1722434700000|2024-07-31 14:05:00|8877|8874|8908|8900|8908|8900|8877|8874|11107
1722435000000|2024-07-31 14:10:00|8907|8902|8918|8914|8928|8924|8903|8897|6185
1722435300000|2024-07-31 14:15:00|8919|8917|8917|8912|8928|8924|8917|8912|4701
1722435600000|2024-07-31 14:20:00|8915|8908|8910|8905|8916|8912|8892|8888|11063
1722435900000|2024-07-31 14:25:00|8908|8903|8915|8909|8917|8914|8906|8902|3911
1722436200000|2024-07-31 14:30:00|8917|8910|8910|8909|8923|8919|8908|8903|10224
1722436500000|2024-07-31 14:35:00|8914|8907|8901|8897|8914|8912|8896|8891|9802
1722436800000|2024-07-31 14:40:00|8903|8899|8898|8892|8904|8901|8894|8890|7167
1722437100000|2024-07-31 14:45:00|8900|8893|8899|8896|8902|8899|8896|8890|6386
1722437400000|2024-07-31 14:50:00|8897|8893|8889|8883|8898|8893|8888|8882|6378
1722437700000|2024-07-31 14:55:00|8891|8888|8887|8884|8895|8893|8886|8884|8995
1722438000000|2024-07-31 15:00:00|8888|8886|8899|8896|8905|8901|8888|8884|9231
1722438300000|2024-07-31 15:05:00|8898|8897|8896|8892|8906|8901|8896|8892|5025
1722438600000|2024-07-31 15:10:00|8897|8893|8891|8890|8897|8893|8885|8882|3496
1722438900000|2024-07-31 15:15:00|8892|8891|8894|8892|8896|8893|8888|8885|3946
1722439200000|2024-07-31 15:20:00|8893|8890|8883|8881|8894|8892|8881|8876|15748
1722439500000|2024-07-31 15:25:00|8884|8882|8880|8877|8889|8888|8879|8875|14483
1722439800000|2024-07-31 15:30:00|8881|8878|8879|8876|8891|8889|8879|8875|16674
1722440100000|2024-07-31 15:35:00|8878|8875|8877|8874|8887|8883|8877|8874|8557
1722440400000|2024-07-31 15:40:00|8876|8873|8905|8899|8907|8903|8873|8870|20646
1722440700000|2024-07-31 15:45:00|8904|8898|8906|8901|8907|8903|8894|8891|8648
1722441000000|2024-07-31 15:50:00|8904|8900|8902|8898|8908|8905|8899|8895|7095
1722441300000|2024-07-31 15:55:00|8900|8896|8907|8904|8908|8906|8895|8893|6117
1722441600000|2024-07-31 16:00:00|8908|8901|8908|8903|8910|8908|8906|8901|4444
1722441900000|2024-07-31 16:05:00|8906|8901|8915|8911|8917|8914|8904|8900|7650
1722442200000|2024-07-31 16:10:00|8913|8912|8917|8915|8917|8915|8912|8909|5591
1722442500000|2024-07-31 16:15:00|8916|8911|8911|8909|8916|8913|8910|8906|2649
1722442800000|2024-07-31 16:20:00|8912|8910|8933|8931|8933|8931|8912|8910|9355
1722443100000|2024-07-31 16:25:00|8932|8929|8930|8926|8935|8932|8926|8922|4821
1722443400000|2024-07-31 16:30:00|8929|8924|8908|8903|8929|8924|8907|8902|3851
1722443700000|2024-07-31 16:35:00|8907|8904|8910|8908|8914|8912|8905|8902|5089
1722444000000|2024-07-31 16:40:00|8908|8906|8910|8904|8914|8909|8905|8902|4229
1722444300000|2024-07-31 16:45:00|8909|8906|8908|8905|8914|8912|8908|8904|4814
1722444600000|2024-07-31 16:50:00|8909|8902|8901|8896|8909|8904|8896|8893|6401
1722444900000|2024-07-31 16:55:00|8902|8897|8903|8899|8904|8902|8901|8897|6006
1722445200000|2024-07-31 17:00:00|8900|8898|8897|8895|8901|8898|8895|8890|2804
1722445500000|2024-07-31 17:05:00|8898|8896|8887|8881|8901|8898|8887|8881|4268
1722445800000|2024-07-31 17:10:00|8885|8880|8883|8881|8892|8889|8881|8878|4350
1722446100000|2024-07-31 17:15:00|8884|8882|8885|8882|8885|8883|8882|8878|4305
1722446400000|2024-07-31 17:20:00|8887|8884|8875|8870|8887|8884|8875|8870|11223
1722446700000|2024-07-31 17:25:00|8874|8871|8877|8872|8880|8878|8873|8870|4363
1722447000000|2024-07-31 17:30:00|8875|8871|8883|8880|8883|8880|8866|8863|9573
1722447300000|2024-07-31 17:35:00|8884|8882|8891|8890|8898|8893|8884|8882|6371
1722447600000|2024-07-31 17:40:00|8890|8887|8888|8886|8894|8891|8875|8872|7088
1722447900000|2024-07-31 17:45:00|8887|8883|8906|8902|8908|8907|8886|8883|14341
1722448200000|2024-07-31 17:50:00|8908|8903|8909|8903|8919|8914|8908|8903|5118
1722448500000|2024-07-31 17:55:00|8907|8900|8898|8892|8907|8903|8898|8891|2450
1722448800000|2024-07-31 18:00:00|8895|8890|8900|8897|8902|8898|8885|8878|9554
1722449100000|2024-07-31 18:05:00|8901|8895|8900|8895|8901|8896|8889|8884|12833
1722449400000|2024-07-31 18:10:00|8899|8894|8890|8884|8899|8894|8882|8880|10109
1722449700000|2024-07-31 18:15:00|8891|8886|8898|8895|8900|8897|8891|8886|5624
1722450000000|2024-07-31 18:20:00|8897|8894|8895|8891|8898|8894|8889|8886|6970
1722450300000|2024-07-31 18:25:00|8898|8893|8900|8896|8903|8899|8889|8884|9520
1722450600000|2024-07-31 18:30:00|8899|8897|8914|8907|8919|8913|8899|8897|11128
1722450900000|2024-07-31 18:35:00|8910|8903|8904|8899|8910|8905|8893|8886|6457
1722451200000|2024-07-31 18:40:00|8906|8901|8917|8913|8919|8916|8905|8899|9296
1722451500000|2024-07-31 18:45:00|8916|8910|8933|8931|8936|8935|8910|8904|19154
1722451800000|2024-07-31 18:50:00|8936|8930|8924|8915|8936|8930|8912|8907|10852
1722452100000|2024-07-31 18:55:00|8920|8913|8924|8917|8927|8925|8909|8905|27776
1722452400000|2024-07-31 19:00:00|8923|8918|8918|8911|8930|8924|8911|8904|8590
1722452700000|2024-07-31 19:05:00|8916|8912|8912|8908|8922|8919|8912|8907|5585
1722453000000|2024-07-31 19:10:00|8911|8907|8918|8916|8920|8916|8907|8901|4493
1722453300000|2024-07-31 19:15:00|8920|8917|8903|8899|8922|8918|8899|8895|11228
1722453600000|2024-07-31 19:20:00|8901|8897|8889|8887|8908|8905|8888|8885|5122
1722453900000|2024-07-31 19:25:00|8890|8888|8881|8875|8896|8893|8867|8865|60124
1722454200000|2024-07-31 19:30:00|8878|8874|8869|8866|8884|8878|8869|8866|12703
1722454500000|2024-07-31 19:35:00|8870|8868|8867|8863|8881|8877|8857|8854|13108
1722454800000|2024-07-31 19:40:00|8868|8864|8882|8878|8883|8880|8867|8864|12943
1722455100000|2024-07-31 19:45:00|8883|8880|8872|8871|8883|8882|8867|8864|18471
1722455400000|2024-07-31 19:50:00|8871|8868|8873|8871|8895|8884|8867|8864|26997
1722455700000|2024-07-31 19:55:00|8871|8870|8857|8854|8880|8878|8852|8851|117221
1722456000000|2024-07-31 20:00:00|8858|8853|8900|8856|8900|8856|8858|8853|96090
1722456300000|2024-07-31 20:05:00|||||||||51
1722456600000|2024-07-31 20:10:00|8880|8850|8879|8862|8880|8862|8879|8850|61
1722456900000|2024-07-31 20:15:00|||||||||121
1722457200000|2024-07-31 20:20:00||8873||8873||8873||8873|184
1722457500000|2024-07-31 20:25:00|8877|8859|8873|8859|8879|8859|8873|8859|335
1722458100000|2024-07-31 20:35:00|8879|8865|8884|8871|8884|8871|8879|8865|780
1722458400000|2024-07-31 20:40:00|||||||||90
1722458700000|2024-07-31 20:45:00||8870||8866||8870||8866|19
1722459300000|2024-07-31 20:55:00|||||||||6
1722459900000|2024-07-31 21:05:00|||||||||8
1722460200000|2024-07-31 21:10:00|||||||||1
1722460500000|2024-07-31 21:15:00||8867||8867||8867||8867|0
1722460800000|2024-07-31 21:20:00||8870||8870||8879||8867|8
1722461100000|2024-07-31 21:25:00||8867||8867||8867||8867|10
1722461400000|2024-07-31 21:30:00|||||||||5
1722461700000|2024-07-31 21:35:00|||||||||88
1722462000000|2024-07-31 21:40:00|8883||8883||8883||8883||92
1722462300000|2024-07-31 21:45:00|8884|8873|8884|8879|8884|8879|8884|8873|306
1722462600000|2024-07-31 21:50:00||8880||8870||8880||8870|85
1722463200000|2024-07-31 22:00:00|8880||8880||8880||8880||316
1722463500000|2024-07-31 22:05:00|||||||||50
1722463800000|2024-07-31 22:10:00|||||||||6
1722464100000|2024-07-31 22:15:00|||||||||45
1722464400000|2024-07-31 22:20:00|8884|8872|8884|8872|8884|8872|8884|8872|125
1722464700000|2024-07-31 22:25:00|||||||||401
1722465000000|2024-07-31 22:30:00|8889|8878|8889|8880|8889|8881|8889|8872|207
1722465300000|2024-07-31 22:35:00|8896|8884|8896|8880|8896|8885|8896|8880|50
1722465600000|2024-07-31 22:40:00|||||||||2
1722465900000|2024-07-31 22:45:00|8899||8899||8899||8899||100
1722466200000|2024-07-31 22:50:00|8898||8899||8899||8898||1
1722467100000|2024-07-31 23:05:00|||||||||41
1722467400000|2024-07-31 23:10:00|8896|8881|8896|8881|8896|8881|8896|8881|1
1722467700000|2024-07-31 23:15:00|||||||||5
1722468000000|2024-07-31 23:20:00||8885||8885||8885||8885|118
1722468600000|2024-07-31 23:30:00|||||||||36
1722468900000|2024-07-31 23:35:00|8898|8887|8899|8896|8899|8896|8898|8885|295
1722469200000|2024-07-31 23:40:00|||||||||110
1722469500000|2024-07-31 23:45:00||8887||8887||8887||8887|97
1722469800000|2024-07-31 23:50:00|8900||8900||8900||8900||800
1722470100000|2024-07-31 23:55:00|||||||||194
1722499200000|2024-08-01 08:00:00|8806|8800|8810|8804|8840|8804|8800|8775|1783
1722499500000|2024-08-01 08:05:00|8811|8800|8850|8804|8850|8804|8809|8800|60
1722499800000|2024-08-01 08:10:00|8880|8810|8880|8820|8880|8820|8880|8810|55
1722500100000|2024-08-01 08:15:00|8850|8804|8880|8804|8880|8804|8837|8804|305
1722500400000|2024-08-01 08:20:00|8830||8828||8830||8828||2
1722500700000|2024-08-01 08:25:00|8820|8823|8828|8804|8828|8823|8810|8804|413
1722501000000|2024-08-01 08:30:00|8824||8815||8828||8815||224
1722501300000|2024-08-01 08:35:00|8813||8811||8813||8811||10
1722501600000|2024-08-01 08:40:00|8810||8828||8828||8810||277
1722501900000|2024-08-01 08:45:00|8818|8800|8818|8800|8818|8800|8801|8800|1063
1722502200000|2024-08-01 08:50:00|||||||||33
1722502800000|2024-08-01 09:00:00|8808|8801|8845|8801|8845|8801|8804|8801|334
1722503100000|2024-08-01 09:05:00|||||||||50
1722503400000|2024-08-01 09:10:00||8805||8805||8805||8805|0
1722503700000|2024-08-01 09:15:00|8840||8840||8840||8840||43
1722504000000|2024-08-01 09:20:00||8806||8806||8806||8806|125
1722504300000|2024-08-01 09:25:00|||||||||5
1722504600000|2024-08-01 09:30:00||8805||8806||8806||8805|25
1722504900000|2024-08-01 09:35:00|||||||||7
1722505200000|2024-08-01 09:40:00||8808||8808||8808||8808|0
1722505500000|2024-08-01 09:45:00|||||||||55
1722505800000|2024-08-01 09:50:00|||||||||224
1722506100000|2024-08-01 09:55:00||8805||8805||8805||8805|103
1722506400000|2024-08-01 10:00:00||8808||8808||8808||8808|0
1722507000000|2024-08-01 10:10:00||8809||8809||8809||8809|20
1722507300000|2024-08-01 10:15:00|8820|8808|8840|8808|8840|8808|8817|8808|158
1722507600000|2024-08-01 10:20:00||8805||8805||8805||8805|263
1722508200000|2024-08-01 10:30:00||8810||8810||8810||8810|5
1722508500000|2024-08-01 10:35:00|||||||||30
1722508800000|2024-08-01 10:40:00||8805||8805||8805||8805|0
1722509100000|2024-08-01 10:45:00|8810|8801|8810|8801|8810|8801|8810|8801|865
1722509400000|2024-08-01 10:50:00||8806||8801||8806||8801|287
1722510000000|2024-08-01 11:00:00|8828|8804|8825|8810|8828|8810|8825|8804|349
1722510300000|2024-08-01 11:05:00||8815||8815||8820||8815|345
1722510600000|2024-08-01 11:10:00|||||||||65
1722510900000|2024-08-01 11:15:00|8828|8820|8828|8823|8828|8823|8828|8815|1036
1722511200000|2024-08-01 11:20:00|8825|8815|8830|8815|8840|8815|8825|8815|248
1722511500000|2024-08-01 11:25:00|||||||||65
1722511800000|2024-08-01 11:30:00|8829|8825|8830|8815|8830|8825|8828|8815|651
1722512400000|2024-08-01 11:40:00|8825||8825||8825||8825||50
1722512700000|2024-08-01 11:45:00|8830|8820|8830|8815|8830|8820|8830|8815|716
1722513000000|2024-08-01 11:50:00||8823||8826||8826||8823|113
1722513300000|2024-08-01 11:55:00|8828|8825|8830|8815|8830|8825|8828|8815|313
1722513600000|2024-08-01 12:00:00|||||||||80
1722513900000|2024-08-01 12:05:00|8828|8820|8830|8815|8830|8820|8819|8815|1291
1722514200000|2024-08-01 12:10:00|||||||||37
1722514500000|2024-08-01 12:15:00|8820||8820||8820||8820||717
1722514800000|2024-08-01 12:20:00|8830||8830||8830||8817||532
1722515100000|2024-08-01 12:25:00||8816||8816||8816||8816|55
1722515400000|2024-08-01 12:30:00||8818||8815||8818||8815|220
1722515700000|2024-08-01 12:35:00|||||||||74
1722516000000|2024-08-01 12:40:00||8818||8815||8818||8815|345
1722516600000|2024-08-01 12:50:00|||||||||210
1722517200000|2024-08-01 13:00:00|8847|8825|8837|8830|8847|8832|8835|8822|4030
1722517500000|2024-08-01 13:05:00|8836|8815|8831|8822|8836|8822|8816|8815|8158
1722517800000|2024-08-01 13:10:00|8833|8815|8833|8815|8833|8825|8833|8815|1142
1722518100000|2024-08-01 13:15:00|8830||8826||8830||8826||233
1722518400000|2024-08-01 13:20:00|8830|8820|8840|8815|8840|8820|8820|8815|366
1722518700000|2024-08-01 13:25:00|8847|8820|8847|8840|8847|8840|8847|8815|1351
1722519000000|2024-08-01 13:30:00|8850|8821|8843|8831|8850|8841|8788|8785|26473
1722519300000|2024-08-01 13:35:00|8845|8832|8812|8805|8845|8832|8780|8778|35927
1722519600000|2024-08-01 13:40:00|8811|8808|8820|8815|8840|8827|8800|8798|22003
1722519900000|2024-08-01 13:45:00|8819|8813|8832|8826|8840|8834|8810|8807|26440
1722520200000|2024-08-01 13:50:00|8827|8825|8790|8781|8828|8825|8786|8781|34985
1722520500000|2024-08-01 13:55:00|8789|8783|8816|8812|8816|8813|8787|8781|11429
1722520800000|2024-08-01 14:00:00|8813|8809|8800|8795|8816|8809|8788|8785|16669
1722521100000|2024-08-01 14:05:00|8799|8794|8771|8763|8799|8794|8767|8763|57964
1722521400000|2024-08-01 14:10:00|8769|8764|8780|8776|8788|8782|8765|8760|24328
1722521700000|2024-08-01 14:15:00|8779|8775|8772|8766|8779|8775|8767|8763|13869
1722522000000|2024-08-01 14:20:00|8771|8767|8760|8752|8781|8775|8755|8752|11707
1722522300000|2024-08-01 14:25:00|8757|8753|8750|8748|8760|8758|8750|8748|25645
1722522600000|2024-08-01 14:30:00|8753|8747|8730|8729|8753|8751|8722|8718|33106
1722522900000|2024-08-01 14:35:00|8732|8731|8736|8730|8739|8737|8723|8721|15698
1722523200000|2024-08-01 14:40:00|8737|8735|8717|8713|8740|8738|8717|8713|9565
1722523500000|2024-08-01 14:45:00|8718|8714|8711|8708|8723|8721|8710|8707|19153
1722523800000|2024-08-01 14:50:00|8712|8709|8714|8710|8721|8718|8706|8705|17480
1722524100000|2024-08-01 14:55:00|8711|8708|8718|8713|8721|8719|8707|8705|10729
1722524400000|2024-08-01 15:00:00|8717|8714|8702|8701|8723|8719|8702|8700|15593
1722524700000|2024-08-01 15:05:00|8703|8702|8707|8702|8708|8703|8695|8690|28847
1722525000000|2024-08-01 15:10:00|8708|8705|8706|8702|8711|8707|8702|8700|8101
1722525300000|2024-08-01 15:15:00|8707|8703|8716|8711|8722|8719|8707|8703|9873
1722525600000|2024-08-01 15:20:00|8713|8710|8695|8693|8713|8710|8695|8692|13021
1722525900000|2024-08-01 15:25:00|8698|8694|8697|8693|8710|8708|8696|8692|12036
1722526200000|2024-08-01 15:30:00|8694|8692|8702|8699|8706|8704|8693|8690|14985
1722526500000|2024-08-01 15:35:00|8701|8700|8710|8707|8712|8710|8700|8697|5770
1722526800000|2024-08-01 15:40:00|8709|8708|8697|8693|8709|8708|8696|8693|5294
1722527100000|2024-08-01 15:45:00|8695|8692|8697|8695|8700|8697|8693|8690|7290
1722527400000|2024-08-01 15:50:00|8695|8691|8687|8683|8696|8694|8680|8678|25091
1722527700000|2024-08-01 15:55:00|8688|8685|8692|8689|8696|8695|8687|8682|7802
1722528000000|2024-08-01 16:00:00|8694|8686|8685|8681|8694|8690|8684|8681|6073
1722528300000|2024-08-01 16:05:00|8683|8680|8683|8676|8689|8684|8673|8670|4940
1722528600000|2024-08-01 16:10:00|8680|8677|8676|8672|8680|8678|8673|8670|11976
1722528900000|2024-08-01 16:15:00|8678|8673|8693|8689|8697|8695|8678|8672|12514
1722529200000|2024-08-01 16:20:00|8696|8691|8663|8662|8696|8694|8663|8662|7120
1722529500000|2024-08-01 16:25:00|8665|8663|8676|8674|8681|8679|8665|8663|13187
1722529800000|2024-08-01 16:30:00|8678|8675|8676|8670|8679|8676|8672|8670|4938
1722530100000|2024-08-01 16:35:00|8675|8672|8669|8668|8682|8679|8669|8668|5341
1722530400000|2024-08-01 16:40:00|8670|8665|8673|8670|8675|8672|8666|8663|7113
1722530700000|2024-08-01 16:45:00|8671|8669|8667|8665|8678|8674|8666|8664|5967
1722531000000|2024-08-01 16:50:00|8666|8664|8668|8666|8669|8667|8660|8658|25909
1722531300000|2024-08-01 16:55:00|8669|8668|8670|8667|8678|8675|8667|8664|7127
1722531600000|2024-08-01 17:00:00|8671|8669|8673|8669|8675|8670|8663|8661|3353
1722531900000|2024-08-01 17:05:00|8672|8670|8667|8663|8672|8670|8665|8661|10891
1722532200000|2024-08-01 17:10:00|8665|8664|8655|8651|8668|8666|8654|8651|6498
1722532500000|2024-08-01 17:15:00|8654|8652|8657|8655|8662|8659|8652|8651|10944
1722532800000|2024-08-01 17:20:00|8658|8657|8653|8649|8658|8657|8644|8641|22109
1722533100000|2024-08-01 17:25:00|8650|8647|8653|8650|8658|8654|8637|8633|7875
1722533400000|2024-08-01 17:30:00|8651|8649|8650|8647|8657|8655|8648|8645|6405
1722533700000|2024-08-01 17:35:00|8651|8649|8647|8644|8653|8651|8645|8641|6006
1722534000000|2024-08-01 17:40:00|8646|8645|8636|8632|8648|8646|8633|8631|9718
1722534300000|2024-08-01 17:45:00|8637|8635|8637|8634|8643|8638|8633|8632|8833
1722534600000|2024-08-01 17:50:00|8636|8635|8655|8654|8655|8654|8636|8635|4144
1722534900000|2024-08-01 17:55:00|8654|8652|8671|8668|8674|8671|8650|8646|4033
1722535200000|2024-08-01 18:00:00|8669|8664|8657|8656|8673|8666|8656|8651|6297
1722535500000|2024-08-01 18:05:00|8659|8658|8657|8651|8669|8665|8657|8651|2298
1722535800000|2024-08-01 18:10:00|8656|8653|8652|8649|8656|8653|8648|8644|2278
1722536100000|2024-08-01 18:15:00|8651|8650|8647|8645|8652|8650|8647|8644|1589
1722536400000|2024-08-01 18:20:00|8648|8646|8645|8641|8656|8653|8645|8641|3556
1722536700000|2024-08-01 18:25:00|8644|8640|8639|8636|8645|8641|8636|8633|5742
1722537000000|2024-08-01 18:30:00|8641|8637|8637|8635|8641|8637|8636|8633|2866
1722537300000|2024-08-01 18:35:00|8638|8636|8643|8639|8643|8641|8638|8635|5110
1722537600000|2024-08-01 18:40:00|8644|8642|8637|8635|8648|8645|8636|8635|8713
1722537900000|2024-08-01 18:45:00|8636|8634|8637|8634|8640|8639|8635|8632|6188
1722538200000|2024-08-01 18:50:00|8638|8635|8631|8628|8645|8642|8629|8628|8928
1722538500000|2024-08-01 18:55:00|8632|8630|8636|8631|8642|8639|8631|8628|8630
1722538800000|2024-08-01 19:00:00|8635|8630|8645|8641|8651|8650|8631|8629|18367
1722539100000|2024-08-01 19:05:00|8644|8640|8640|8638|8646|8644|8636|8632|8277
1722539400000|2024-08-01 19:10:00|8639|8636|8635|8633|8643|8640|8634|8632|7634
1722539700000|2024-08-01 19:15:00|8634|8632|8626|8624|8634|8632|8624|8622|10209
1722540000000|2024-08-01 19:20:00|8625|8623|8632|8631|8634|8632|8619|8616|15664
1722540300000|2024-08-01 19:25:00|8633|8632|8639|8636|8647|8643|8631|8628|12614
1722540600000|2024-08-01 19:30:00|8640|8637|8629|8625|8641|8638|8627|8624|7131
1722540900000|2024-08-01 19:35:00|8630|8626|8644|8642|8644|8642|8625|8623|45239
1722541200000|2024-08-01 19:40:00|8643|8643|8638|8636|8644|8643|8631|8629|17384
1722541500000|2024-08-01 19:45:00|8639|8637|8650|8649|8650|8649|8633|8630|26428
1722541800000|2024-08-01 19:50:00|8649|8648|8649|8646|8659|8658|8641|8637|35302
1722542100000|2024-08-01 19:55:00|8650|8649|8642|8640|8654|8652|8639|8638|78538
1722542400000|2024-08-01 20:00:00|8643|8638|8669|8642|8675|8642|8642|8638|81776
1722542700000|2024-08-01 20:05:00|8670|8628|8669|8620|8670|8628|8669|8620|201
1722543000000|2024-08-01 20:10:00|8646|8621|8667|8621|8667|8621|8646|8621|101
1722543300000|2024-08-01 20:15:00|8640||8640||8640||8640||32
1722543600000|2024-08-01 20:20:00|||||||||25
1722543900000|2024-08-01 20:25:00|8658|8623|8658|8623|8658|8623|8658|8622|122
1722544200000|2024-08-01 20:30:00|||||||||231
1722544500000|2024-08-01 20:35:00|8647||8656||8656||8647||258
1722544800000|2024-08-01 20:40:00|8640|8629|8650|8629|8656|8629|8630|8629|208
1722545100000|2024-08-01 20:45:00|||||||||905
1722545400000|2024-08-01 20:50:00|||||||||29
1722545700000|2024-08-01 20:55:00|||||||||54
1722546000000|2024-08-01 21:00:00|8640|8623|8640|8623|8640|8623|8640|8623|134
1722546300000|2024-08-01 21:05:00|8634|8622|8623|8621|8634|8622|8623|8621|404
1722546600000|2024-08-01 21:10:00|8650||8650||8650||8650||185
1722546900000|2024-08-01 21:15:00|8633|8620|8622|8620|8650|8620|8622|8620|181
1722547200000|2024-08-01 21:20:00|8650||8650||8650||8650||262
1722547500000|2024-08-01 21:25:00|8621|8613|8642|8610|8650|8613|8621|8610|166
1722547800000|2024-08-01 21:30:00|8637||8642||8642||8637||26
1722548100000|2024-08-01 21:35:00|8614||8642||8642||8614||138
1722548400000|2024-08-01 21:40:00|8620|8615|8620|8610|8620|8615|8620|8610|120
1722548700000|2024-08-01 21:45:00|||||||||85
1722549000000|2024-08-01 21:50:00|||||||||11
1722549300000|2024-08-01 21:55:00|8618|8602|8620|8602|8620|8602|8617|8602|1100
1722549600000|2024-08-01 22:00:00||8605||8609||8609||8605|1
1722549900000|2024-08-01 22:05:00|||||||||7
1722550200000|2024-08-01 22:10:00|8619||8620||8620||8619||151
1722550500000|2024-08-01 22:15:00|||||||||100
1722550800000|2024-08-01 22:20:00||8618||8618||8618||8618|130
1722551100000|2024-08-01 22:25:00|||||||||120
1722551400000|2024-08-01 22:30:00|8640||8640||8640||8640||1929
1722551700000|2024-08-01 22:35:00|8618|8609|8608|8602|8618|8609|8608|8602|1695
1722552000000|2024-08-01 22:40:00|8609|8601|8639|8600|8640|8601|8609|8600|2070
1722552300000|2024-08-01 22:45:00|||||||||25
1722552900000|2024-08-01 22:55:00|8624|8601|8624|8605|8624|8624|8624|8601|1916
1722553200000|2024-08-01 23:00:00|8615|8601|8624|8600|8624|8601|8610|8600|427
1722553500000|2024-08-01 23:05:00|||||||||95
1722553800000|2024-08-01 23:10:00|||||||||130
1722554100000|2024-08-01 23:15:00|||||||||110
1722554400000|2024-08-01 23:20:00|8620||8620||8620||8620||100
1722554700000|2024-08-01 23:25:00||8601||8600||8601||8600|222
1722555000000|2024-08-01 23:30:00|||||||||15
1722555300000|2024-08-01 23:35:00||8610||8600||8610||8600|547
1722555600000|2024-08-01 23:40:00|||||||||110
1722555900000|2024-08-01 23:45:00|||||||||352
1722556200000|2024-08-01 23:50:00|||||||||7
1722556500000|2024-08-01 23:55:00|8619|8615|8619|8600|8619|8617|8619|8600|634
1722585600000|2024-08-02 08:00:00|8590|8500|8554|8532|8590|8558|8550|8500|3875
1722585900000|2024-08-02 08:05:00|8552|8534|8587|8553|8587|8553|8552|8530|485
1722586200000|2024-08-02 08:10:00|8592|8550|8578|8550|8679|8550|8578|8550|357
1722586500000|2024-08-02 08:15:00|8577|8542|8560|8542|8584|8542|8551|8542|507
1722586800000|2024-08-02 08:20:00|8550|8534|8560|8534|8560|8540|8550|8534|409
1722587100000|2024-08-02 08:25:00|8552|8543|8552|8540|8552|8543|8552|8540|99
1722587400000|2024-08-02 08:30:00|8546|8534|8550|8542|8552|8542|8546|8534|775
1722587700000|2024-08-02 08:35:00|8549|8534|8549|8549|8549|8549|8549|8534|339
1722588000000|2024-08-02 08:40:00|8550|8542|8548|8542|8550|8542|8548|8542|35
1722588300000|2024-08-02 08:45:00||8545||8542||8545||8542|145
1722588600000|2024-08-02 08:50:00|8552|8545|8552|8545|8552|8545|8552|8545|167
1722588900000|2024-08-02 08:55:00|8570|8546|8569|8545|8570|8546|8569|8545|190
1722589200000|2024-08-02 09:00:00|8550|8542|8552|8531|8569|8542|8540|8530|2014
1722589800000|2024-08-02 09:10:00|8569||8552||8569||8545||245
1722590100000|2024-08-02 09:15:00|8545|8521|8552|8515|8552|8521|8516|8515|4430
1722590400000|2024-08-02 09:20:00|8536|8520|8552|8515|8552|8520|8536|8515|1512
1722590700000|2024-08-02 09:25:00|||||||||97
1722591000000|2024-08-02 09:30:00|8549|8520|8549|8515|8549|8528|8520|8515|948
1722591300000|2024-08-02 09:35:00|||||||||22
1722591600000|2024-08-02 09:40:00|8541|8528|8549|8528|8549|8528|8541|8528|78
1722591900000|2024-08-02 09:45:00|8535||8535||8535||8535||207
1722592200000|2024-08-02 09:50:00|||||||||30
1722592500000|2024-08-02 09:55:00|8529||8535||8535||8529||768
1722592800000|2024-08-02 10:00:00|8533|8515|8535|8515|8535|8515|8533|8515|564
1722593400000|2024-08-02 10:10:00|||||||||20
1722594000000|2024-08-02 10:20:00|8549|8521|8549|8515|8549|8529|8549|8515|232
1722594300000|2024-08-02 10:25:00|8542||8530||8542||8530||64
1722594600000|2024-08-02 10:30:00|||||||||462
1722594900000|2024-08-02 10:35:00|||||||||110
1722595200000|2024-08-02 10:40:00|8536||8536||8536||8536||253
1722595500000|2024-08-02 10:45:00|||||||||10
1722595800000|2024-08-02 10:50:00|||||||||41
1722596100000|2024-08-02 10:55:00|||||||||34
1722596400000|2024-08-02 11:00:00|8541|8520|8549|8521|8549|8524|8532|8520|1081
1722596700000|2024-08-02 11:05:00|8542|8522|8539|8522|8542|8522|8539|8522|92
1722597000000|2024-08-02 11:10:00|8537|8528|8542|8525|8542|8530|8530|8522|1960
1722597300000|2024-08-02 11:15:00|8541|8522|8523|8520|8542|8522|8515|8502|14408
1722597600000|2024-08-02 11:20:00|8521|8501|8524|8502|8524|8517|8520|8501|10160
1722597900000|2024-08-02 11:25:00|8528|8510|8524|8510|8528|8516|8524|8510|1127
1722598200000|2024-08-02 11:30:00|8526|8520|8530|8520|8530|8520|8524|8520|425
1722598500000|2024-08-02 11:35:00||8525||8525||8525||8520|703
1722598800000|2024-08-02 11:40:00|8544||8539||8544||8539||650
1722599100000|2024-08-02 11:45:00|8535|8520|8535|8520|8535|8520|8535|8520|161
1722599400000|2024-08-02 11:50:00|8526|8518|8535|8507|8535|8518|8509|8502|5636
1722599700000|2024-08-02 11:55:00|8521|8512|8520|8503|8535|8515|8515|8502|6680
1722600000000|2024-08-02 12:00:00|8535|8510|8535|8528|8535|8533|8535|8510|2863
1722600300000|2024-08-02 12:05:00|8539|8503|8535|8503|8539|8532|8535|8503|2730
1722600600000|2024-08-02 12:10:00|8539|8508|8533|8522|8539|8522|8533|8508|114
1722600900000|2024-08-02 12:15:00||8508||8508||8508||8508|173
1722601200000|2024-08-02 12:20:00|8531||8531||8531||8531||65
1722601500000|2024-08-02 12:25:00|8533|8525|8539|8510|8539|8525|8533|8510|331
1722601800000|2024-08-02 12:30:00|8534|8515|8501|8500|8539|8515|8501|8488|9553
1722602100000|2024-08-02 12:35:00|8508|8488|8494|8488|8508|8488|8489|8488|2623
1722602400000|2024-08-02 12:40:00|8499|8490|8500|8495|8500|8495|8495|8488|1521
1722602700000|2024-08-02 12:45:00|8497|8488|8517|8505|8520|8505|8497|8488|1770
1722603000000|2024-08-02 12:50:00|8520|8508|8532|8524|8532|8524|8520|8505|1932
1722603300000|2024-08-02 12:55:00|8531|8518|8532|8521|8532|8523|8527|8518|449
1722603600000|2024-08-02 13:00:00|8525|8515|8531|8515|8532|8517|8525|8515|1372
1722603900000|2024-08-02 13:05:00|8529|8519|8525|8516|8532|8521|8517|8515|923
1722604200000|2024-08-02 13:10:00|8530|8515|8515|8498|8530|8515|8496|8489|21086
1722604500000|2024-08-02 13:15:00|8520|8507|8532|8515|8545|8518|8515|8507|11597
1722604800000|2024-08-02 13:20:00|8545|8523|8523|8511|8545|8523|8523|8511|3753
1722605100000|2024-08-02 13:25:00|8515|8501|8520|8495|8523|8508|8500|8495|2405
1722605400000|2024-08-02 13:30:00|8518|8488|8431|8422|8518|8500|8428|8422|47002
1722605700000|2024-08-02 13:35:00|8433|8421|8444|8436|8445|8438|8403|8402|34801
1722606000000|2024-08-02 13:40:00|8443|8434|8459|8445|8478|8471|8438|8428|53042
1722606300000|2024-08-02 13:45:00|8457|8449|8449|8442|8459|8453|8428|8424|28068
1722606600000|2024-08-02 13:50:00|8450|8438|8446|8440|8458|8454|8441|8436|18444
1722606900000|2024-08-02 13:55:00|8449|8438|8453|8445|8457|8448|8436|8430|18446
1722607200000|2024-08-02 14:00:00|8452|8442|8447|8439|8472|8460|8443|8435|23770
1722607500000|2024-08-02 14:05:00|8443|8438|8397|8394|8443|8438|8397|8394|40897
1722607800000|2024-08-02 14:10:00|8398|8396|8382|8379|8401|8398|8378|8376|27777
1722608100000|2024-08-02 14:15:00|8383|8380|8367|8365|8392|8388|8366|8365|28264
1722608400000|2024-08-02 14:20:00|8369|8366|8341|8336|8373|8371|8338|8330|80233
1722608700000|2024-08-02 14:25:00|8342|8338|8332|8327|8353|8351|8329|8326|12129
1722609000000|2024-08-02 14:30:00|8328|8325|8331|8328|8349|8341|8325|8323|20446
1722609300000|2024-08-02 14:35:00|8334|8330|8311|8309|8334|8330|8310|8307|23353
1722609600000|2024-08-02 14:40:00|8312|8308|8349|8345|8350|8349|8306|8303|36988
1722609900000|2024-08-02 14:45:00|8347|8346|8346|8339|8358|8351|8335|8329|15434
1722610200000|2024-08-02 14:50:00|8345|8341|8331|8328|8347|8344|8321|8318|59821
1722610500000|2024-08-02 14:55:00|8332|8330|8306|8305|8335|8331|8304|8301|33306
1722610800000|2024-08-02 15:00:00|8305|8302|8310|8302|8320|8314|8298|8292|35974
1722611100000|2024-08-02 15:05:00|8308|8304|8297|8292|8320|8314|8295|8291|9493
1722611400000|2024-08-02 15:10:00|8299|8293|8310|8305|8320|8315|8299|8293|10862
1722611700000|2024-08-02 15:15:00|8311|8307|8317|8314|8318|8314|8309|8304|17052
1722612000000|2024-08-02 15:20:00|8316|8312|8312|8310|8319|8314|8298|8295|22837
1722612300000|2024-08-02 15:25:00|8313|8311|8335|8331|8335|8331|8310|8305|11827
1722612600000|2024-08-02 15:30:00|8336|8335|8348|8342|8348|8342|8331|8326|20738
1722612900000|2024-08-02 15:35:00|8345|8341|8360|8355|8368|8364|8343|8338|28081
1722613200000|2024-08-02 15:40:00|8361|8354|8382|8377|8383|8380|8359|8353|9626
1722613500000|2024-08-02 15:45:00|8384|8379|8375|8372|8386|8383|8369|8364|7636
1722613800000|2024-08-02 15:50:00|8376|8373|8390|8382|8399|8394|8376|8373|16394
1722614100000|2024-08-02 15:55:00|8388|8384|8397|8394|8414|8410|8388|8383|16102
1722614400000|2024-08-02 16:00:00|8398|8395|8417|8411|8417|8413|8397|8395|7907
1722614700000|2024-08-02 16:05:00|8420|8413|8408|8402|8425|8420|8403|8399|10220
1722615000000|2024-08-02 16:10:00|8407|8401|8399|8396|8407|8401|8395|8389|8441
1722615300000|2024-08-02 16:15:00|8398|8394|8401|8397|8402|8399|8395|8391|2248
1722615600000|2024-08-02 16:20:00|8403|8399|8404|8400|8413|8404|8396|8392|4520
1722615900000|2024-08-02 16:25:00|8406|8401|8411|8405|8417|8413|8399|8396|7063
1722616200000|2024-08-02 16:30:00|8410|8408|8414|8408|8414|8410|8404|8400|5668
1722616500000|2024-08-02 16:35:00|8417|8411|8415|8411|8417|8414|8411|8408|23997
1722616800000|2024-08-02 16:40:00|8416|8413|8422|8418|8424|8422|8416|8413|9292
1722617100000|2024-08-02 16:45:00|8420|8417|8420|8418|8421|8419|8413|8409|6443
1722617400000|2024-08-02 16:50:00|8422|8415|8407|8403|8425|8422|8407|8403|3899
1722617700000|2024-08-02 16:55:00|8405|8401|8404|8400|8407|8405|8393|8392|11312
1722618000000|2024-08-02 17:00:00|8403|8395|8391|8389|8404|8397|8387|8384|5369
1722618300000|2024-08-02 17:05:00|8394|8388|8402|8398|8404|8400|8394|8388|3382
1722618600000|2024-08-02 17:10:00|8400|8395|8404|8400|8405|8401|8392|8386|5416
1722618900000|2024-08-02 17:15:00|8403|8399|8408|8402|8413|8407|8397|8392|4451
1722619200000|2024-08-02 17:20:00|8415|8407|8411|8407|8415|8410|8404|8397|2673
1722619500000|2024-08-02 17:25:00|8413|8410|8419|8413|8424|8419|8413|8410|2939
1722619800000|2024-08-02 17:30:00|8415|8411|8417|8412|8418|8414|8408|8404|5887
1722620100000|2024-08-02 17:35:00|8414|8413|8421|8417|8422|8421|8412|8410|3618
1722620400000|2024-08-02 17:40:00|8423|8418|8424|8420|8425|8422|8419|8414|1673
1722620700000|2024-08-02 17:45:00|8422|8421|8412|8409|8430|8427|8411|8408|7186
1722621000000|2024-08-02 17:50:00|8411|8408|8401|8398|8411|8408|8399|8397|6546
1722621300000|2024-08-02 17:55:00|8402|8399|8410|8407|8411|8408|8400|8394|8262
1722621600000|2024-08-02 18:00:00|8408|8408|8409|8404|8410|8408|8403|8400|1800
1722621900000|2024-08-02 18:05:00|8410|8408|8416|8412|8420|8417|8410|8408|4484
1722622200000|2024-08-02 18:10:00|8418|8411|8418|8415|8420|8417|8417|8411|1590
1722622500000|2024-08-02 18:15:00|8417|8416|8417|8414|8417|8416|8410|8408|5217
1722622800000|2024-08-02 18:20:00|8418|8415|8426|8422|8432|8428|8418|8415|4757
1722623100000|2024-08-02 18:25:00|8423|8420|8439|8436|8440|8436|8423|8420|6789
1722623400000|2024-08-02 18:30:00|8438|8433|8436|8433|8447|8444|8434|8432|4522
1722623700000|2024-08-02 18:35:00|8435|8432|8431|8428|8435|8432|8428|8425|5421
1722624000000|2024-08-02 18:40:00|8429|8426|8430|8427|8436|8432|8426|8420|10937
1722624300000|2024-08-02 18:45:00|8429|8426|8429|8426|8440|8438|8425|8423|3755
1722624600000|2024-08-02 18:50:00|8430|8427|8429|8426|8433|8429|8423|8419|4470
1722624900000|2024-08-02 18:55:00|8430|8428|8431|8427|8435|8432|8430|8425|2550
1722625200000|2024-08-02 19:00:00|8430|8428|8426|8422|8430|8428|8421|8417|4571
1722625500000|2024-08-02 19:05:00|8425|8423|8427|8425|8433|8430|8417|8413|9402
1722625800000|2024-08-02 19:10:00|8426|8426|8435|8431|8435|8431|8425|8420|3547
1722626100000|2024-08-02 19:15:00|8434|8432|8439|8436|8441|8438|8433|8429|4406
1722626400000|2024-08-02 19:20:00|8438|8435|8442|8439|8446|8441|8434|8430|5431
1722626700000|2024-08-02 19:25:00|8443|8440|8449|8448|8450|8448|8443|8440|10491
1722627000000|2024-08-02 19:30:00|8447|8446|8431|8428|8449|8447|8430|8428|15409
1722627300000|2024-08-02 19:35:00|8429|8427|8422|8420|8429|8427|8421|8418|11421
1722627600000|2024-08-02 19:40:00|8420|8417|8428|8425|8428|8426|8416|8413|10840
1722627900000|2024-08-02 19:45:00|8427|8424|8425|8423|8443|8438|8422|8420|21551
1722628200000|2024-08-02 19:50:00|8424|8422|8445|8442|8447|8443|8419|8417|33135
1722628500000|2024-08-02 19:55:00|8454|8446|8449|8448|8457|8455|8436|8434|81899
1722628800000|2024-08-02 20:00:00|8450|8424|8469|8401|8470|8424|8448|8401|80190
1722629100000|2024-08-02 20:05:00|||||||||36
1722629400000|2024-08-02 20:10:00|8468|8430|8449|8430|8468|8430|8449|8430|15
1722629700000|2024-08-02 20:15:00|||||||||62
1722630300000|2024-08-02 20:25:00|8450||8469||8469||8450||6
1722630900000|2024-08-02 20:35:00|8445||8445||8445||8445||5
1722631200000|2024-08-02 20:40:00|8430|8416|8445|8416|8445|8416|8430|8416|405
1722631500000|2024-08-02 20:45:00|||||||||30
1722631800000|2024-08-02 20:50:00||8401||8402||8402||8401|0
1722632100000|2024-08-02 20:55:00|||||||||28
1722844800000|2024-08-05 08:00:00|8200|8200|8260|8240|8323|8290|8200|8170|11998
1722845100000|2024-08-05 08:05:00|8262|8244|8299|8240|8310|8300|8260|8200|5483
1722845400000|2024-08-05 08:10:00|8297|8247|8299|8260|8299|8260|8274|8240|2129
1722845700000|2024-08-05 08:15:00|8300|8268|8310|8260|8310|8269|8300|8260|1719
1722846000000|2024-08-05 08:20:00|8320|8285|8360|8295|8360|8321|8320|8285|567
1722846300000|2024-08-05 08:25:00|8358||8358||8358||8326||466
1722846600000|2024-08-05 08:30:00|8336|8260|8345|8334|8358|8334|8336|8260|1526
1722846900000|2024-08-05 08:35:00|8334|8270|8347|8328|8347|8328|8334|8270|1146
1722847200000|2024-08-05 08:40:00||8330||8330||8336||8330|664
1722847500000|2024-08-05 08:45:00|8346|8328|8341|8319|8346|8328|8337|8310|1423
1722847800000|2024-08-05 08:50:00|8325|8318|8318|8312|8347|8318|8318|8312|1107
1722848100000|2024-08-05 08:55:00|8316|8311|8312|8291|8319|8312|8293|8260|4534
1722848400000|2024-08-05 09:00:00|8294|8293|8288|8285|8319|8293|8288|8260|7295
1722848700000|2024-08-05 09:05:00|8287|8283|8318|8282|8319|8283|8284|8260|2760
1722849000000|2024-08-05 09:10:00|8295|8281|8270|8269|8300|8281|8270|8260|1756
1722849300000|2024-08-05 09:15:00|8300|8268|8290|8262|8300|8269|8290|8260|1773
1722849600000|2024-08-05 09:20:00|8267|8261|8264|8253|8267|8261|8264|8248|640
1722849900000|2024-08-05 09:25:00|8255|8235|8250|8244|8255|8254|8250|8220|3347
1722850200000|2024-08-05 09:30:00|8249|8241|8250|8241|8250|8241|8242|8240|1221
1722850500000|2024-08-05 09:35:00|8249|8240|8249|8226|8250|8240|8249|8220|976
1722850800000|2024-08-05 09:40:00|8239|8227|8250|8230|8250|8241|8230|8205|1843
1722851100000|2024-08-05 09:45:00|8245|8212|8208|8182|8245|8212|8191|8156|3162
1722851400000|2024-08-05 09:50:00|8200|8185|8189|8182|8200|8196|8181|8161|2757
1722851700000|2024-08-05 09:55:00|8190|8183|8200|8197|8200|8197|8189|8183|636
1722852000000|2024-08-05 10:00:00|8208|8192|8232|8213|8238|8216|8197|8192|3355
1722852300000|2024-08-05 10:05:00|8231|8201|8225|8192|8231|8209|8217|8192|1976
1722852600000|2024-08-05 10:10:00|8200|8197|8207|8203|8225|8203|8200|8197|918
1722852900000|2024-08-05 10:15:00||8205||8201||8205||8192|1793
1722853200000|2024-08-05 10:20:00|8203|8195|8204|8195|8207|8195|8202|8195|1145
1722853500000|2024-08-05 10:25:00|8207|8198|8192|8182|8214|8199|8192|8182|4002
1722853800000|2024-08-05 10:30:00|8197|8189|8197|8189|8197|8189|8196|8189|295
1722854100000|2024-08-05 10:35:00|8189|8182|8188|8182|8189|8182|8188|8182|258
1722854400000|2024-08-05 10:40:00|8187|8156|8180|8156|8187|8178|8179|8156|967
1722854700000|2024-08-05 10:45:00|8176||8161||8176||8161||274
1722855000000|2024-08-05 10:50:00|8160|8150|8176|8158|8176|8158|8158|8150|3687
1722855300000|2024-08-05 10:55:00|8167|8175|8181|8158|8182|8175|8164|8158|949
1722855600000|2024-08-05 11:00:00|8176|8171|8150|8125|8190|8171|8146|8125|7324
1722855900000|2024-08-05 11:05:00|8149|8128|8150|8128|8150|8140|8144|8120|598
1722856200000|2024-08-05 11:10:00|8148|8136|8150|8142|8150|8142|8133|8128|4069
1722856500000|2024-08-05 11:15:00|8177|8143|8175|8151|8190|8160|8165|8140|1836
1722856800000|2024-08-05 11:20:00|8190|8156|8210|8149|8214|8183|8189|8141|4555
1722857100000|2024-08-05 11:25:00|8209|8168|8209|8180|8210|8180|8180|8149|1358
1722857400000|2024-08-05 11:30:00|8180|8149|8179|8147|8210|8149|8153|8147|2937
1722857700000|2024-08-05 11:35:00|8198|8179|8198|8147|8198|8179|8175|8147|2485
1722858000000|2024-08-05 11:40:00|8175||8164||8175||8162||593
1722858300000|2024-08-05 11:45:00|8163|8158|8150|8116|8164|8160|8125|8111|3406
1722858600000|2024-08-05 11:50:00|8124|8120|8150|8111|8150|8120|8123|8111|2865
1722858900000|2024-08-05 11:55:00|8140|8125|8145|8111|8150|8140|8130|8111|2313
1722859200000|2024-08-05 12:00:00|8144|8112|8129|8111|8144|8112|8129|8111|5492
1722859500000|2024-08-05 12:05:00|8128|8100|8099|8075|8143|8100|8099|8066|2782
1722859800000|2024-08-05 12:10:00|8096|8085|8061|8050|8100|8090|8061|8050|2910
1722860100000|2024-08-05 12:15:00|8060|8055|8032|8030|8070|8057|8032|8030|3545
1722860400000|2024-08-05 12:20:00|8029|8021|7985|7960|8029|8021|7956|7928|16816
1722860700000|2024-08-05 12:25:00|7980|7939|7940|7929|8001|7975|7930|7912|0
1722861000000|2024-08-05 12:30:00|7941|7930|7931|7922|7991|7959|7929|7912|0
1722861300000|2024-08-05 12:35:00|7930|7921|7991|7971|7991|7971|7930|7921|0
1722861600000|2024-08-05 12:40:00|7990|7970|8044|8006|8071|8006|7990|7970|0
1722861900000|2024-08-05 12:45:00|8023|8015|7998|7983|8060|8023|7990|7975|3671
1722862200000|2024-08-05 12:50:00|7995|7997|7988|7950|8000|7997|7988|7950|3542
1722862500000|2024-08-05 12:55:00|7979|7955|8000|7985|8000|7999|7970|7955|1007
1722862800000|2024-08-05 13:00:00|7997|7987|7985|7980|8000|7987|7983|7960|1447
1722863100000|2024-08-05 13:05:00|7983|7985|8025|8000|8050|8000|7981|7980|5032
1722863400000|2024-08-05 13:10:00|8047|8006|8055|8025|8077|8045|8029|8006|4601
1722863700000|2024-08-05 13:15:00|8040|8010|8025|8010|8041|8020|8025|8010|2131
1722864000000|2024-08-05 13:20:00|8043|8022|8043|8025|8043|8025|8043|8022|1351
1722864300000|2024-08-05 13:25:00|8041|8010|8029|8005|8060|8010|7999|7983|9856
1722864600000|2024-08-05 13:30:00|8066|8006|8002|7991|8098|8081|7980|7968|162236
1722864900000|2024-08-05 13:35:00|7996|7986|8051|8040|8058|8052|7995|7983|45034
1722865200000|2024-08-05 13:40:00|8049|8027|8030|8022|8069|8056|7996|7989|58819
1722865500000|2024-08-05 13:45:00|8023|8018|8109|8103|8116|8108|8021|8014|40176
1722865800000|2024-08-05 13:50:00|8111|8104|8121|8117|8122|8119|8093|8086|23843
1722866100000|2024-08-05 13:55:00|8115|8105|8129|8120|8150|8144|8115|8103|21867
1722866400000|2024-08-05 14:00:00|8138|8128|8175|8166|8199|8189|8138|8120|17859
1722866700000|2024-08-05 14:05:00|8170|8161|8112|8103|8170|8161|8107|8101|19150
1722867000000|2024-08-05 14:10:00|8113|8105|8114|8106|8120|8111|8097|8091|26965
1722867300000|2024-08-05 14:15:00|8111|8100|8149|8143|8150|8144|8102|8095|18108
1722867600000|2024-08-05 14:20:00|8148|8144|8138|8132|8149|8144|8115|8112|44247
1722867900000|2024-08-05 14:25:00|8134|8130|8097|8092|8145|8138|8097|8090|10105
1722868200000|2024-08-05 14:30:00|8101|8096|8155|8151|8158|8155|8095|8089|10874
1722868500000|2024-08-05 14:35:00|8156|8150|8166|8161|8170|8166|8151|8142|9104
1722868800000|2024-08-05 14:40:00|8167|8161|8187|8181|8189|8184|8155|8144|832
1722869100000|2024-08-05 14:45:00|8188|8182|8187|8180|8198|8194|8176|8171|3337
1722869400000|2024-08-05 14:50:00|8188|8181|8207|8198|8219|8215|8162|8155|5166
1722869700000|2024-08-05 14:55:00|8208|8199|8186|8179|8219|8211|8184|8179|1521
1722870000000|2024-08-05 15:00:00|8180|8176|8185|8177|8189|8182|8164|8158|11814
1722870300000|2024-08-05 15:05:00|8181|8175|8214|8212|8229|8225|8180|8175|39361
1722870600000|2024-08-05 15:10:00|8216|8213|8234|8228|8236|8230|8202|8196|9268
1722870900000|2024-08-05 15:15:00|8233|8229|8217|8211|8239|8232|8213|8205|15492
1722871200000|2024-08-05 15:20:00|8216|8210|8228|8222|8230|8225|8212|8207|11642
1722871500000|2024-08-05 15:25:00|8227|8224|8208|8196|8233|8229|8204|8196|8864
1722871800000|2024-08-05 15:30:00|8206|8192|8201|8193|8212|8205|8191|8184|13774
1722872100000|2024-08-05 15:35:00|8200|8196|8227|8222|8234|8229|8200|8195|9920
1722872400000|2024-08-05 15:40:00|8222|8220|8219|8215|8228|8223|8212|8207|9283
1722872700000|2024-08-05 15:45:00|8218|8213|8222|8218|8230|8222|8215|8208|5477
1722873000000|2024-08-05 15:50:00|8221|8216|8207|8202|8222|8217|8207|8202|6394
1722873300000|2024-08-05 15:55:00|8205|8200|8211|8206|8225|8219|8204|8200|3880
1722873600000|2024-08-05 16:00:00|8209|8205|8217|8212|8221|8217|8196|8191|9375
1722873900000|2024-08-05 16:05:00|8221|8214|8233|8228|8236|8232|8213|8208|4008
1722874200000|2024-08-05 16:10:00|8235|8227|8244|8240|8246|8241|8227|8222|7571
1722874500000|2024-08-05 16:15:00|8246|8242|8260|8254|8260|8256|8245|8240|13558
1722874800000|2024-08-05 16:20:00|8255|8253|8269|8262|8271|8267|8252|8249|9500
1722875100000|2024-08-05 16:25:00|8268|8265|8279|8275|8280|8279|8264|8260|12496
1722875400000|2024-08-05 16:30:00|8276|8274|8262|8255|8276|8274|8257|8250|15146
1722875700000|2024-08-05 16:35:00|8261|8253|8268|8262|8277|8271|8260|8253|98056
1722876000000|2024-08-05 16:40:00|8269|8259|8271|8268|8280|8278|8263|8256|120852
1722876300000|2024-08-05 16:45:00|8268|8267|8268|8265|8276|8272|8260|8254|10309
1722876600000|2024-08-05 16:50:00|8268|8259|8260|8254|8268|8264|8257|8252|1738
1722876900000|2024-08-05 16:55:00|8261|8255|8249|8242|8266|8262|8244|8239|1545
1722877200000|2024-08-05 17:00:00|8247|8240|8252|8245|8260|8256|8245|8240|5157
1722877500000|2024-08-05 17:05:00|8257|8252|8268|8263|8271|8266|8248|8242|5950
1722877800000|2024-08-05 17:10:00|8264|8261|8261|8256|8272|8267|8257|8251|817
1722878100000|2024-08-05 17:15:00|8260|8255|8275|8269|8276|8271|8260|8255|1465
1722878400000|2024-08-05 17:20:00|8274|8270|8283|8279|8289|8284|8274|8269|550
1722878700000|2024-08-05 17:25:00|8282|8278|8293|8288|8296|8290|8282|8278|734
1722879000000|2024-08-05 17:30:00|8283|8278|8289|8286|8290|8287|8275|8270|8494
1722879300000|2024-08-05 17:35:00|8290|8287|8280|8274|8290|8287|8274|8269|8627
1722879600000|2024-08-05 17:40:00|8282|8277|8280|8276|8293|8291|8278|8274|5786
1722879900000|2024-08-05 17:45:00|8282|8278|8282|8278|8286|8282|8278|8274|2300
1722880200000|2024-08-05 17:50:00|8281|8277|8268|8263|8281|8279|8268|8263|7072
1722880500000|2024-08-05 17:55:00|8267|8264|8258|8255|8267|8266|8255|8250|7192
1722880800000|2024-08-05 18:00:00|8257|8254|8255|8252|8259|8256|8250|8246|5323
1722881100000|2024-08-05 18:05:00|8254|8250|8253|8248|8257|8254|8249|8244|8015
1722881400000|2024-08-05 18:10:00|8252|8249|8248|8242|8259|8257|8243|8240|10312
1722881700000|2024-08-05 18:15:00|8249|8243|8255|8251|8259|8255|8245|8241|5420
1722882000000|2024-08-05 18:20:00|8256|8254|8254|8252|8257|8255|8251|8248|5354
1722882300000|2024-08-05 18:25:00|8255|8254|8260|8257|8261|8260|8251|8249|5444
1722882600000|2024-08-05 18:30:00|8259|8255|8240|8237|8260|8258|8240|8237|3315
1722882900000|2024-08-05 18:35:00|8241|8239|8244|8239|8247|8244|8237|8233|11132
1722883200000|2024-08-05 18:40:00|8243|8235|8224|8222|8243|8238|8224|8222|5112
1722883500000|2024-08-05 18:45:00|8225|8224|8241|8236|8243|8238|8221|8217|13293
1722883800000|2024-08-05 18:50:00|8239|8238|8235|8229|8243|8241|8234|8229|3720
1722884100000|2024-08-05 18:55:00|8236|8230|8225|8223|8236|8232|8221|8219|6060
1722884400000|2024-08-05 19:00:00|8227|8225|8247|8245|8250|8246|8225|8223|7838
1722884700000|2024-08-05 19:05:00|8246|8244|8246|8243|8247|8245|8242|8239|6008
1722885000000|2024-08-05 19:10:00|8247|8246|8240|8237|8250|8247|8237|8235|4290
1722885300000|2024-08-05 19:15:00|8239|8236|8240|8239|8241|8239|8235|8233|8304
1722885600000|2024-08-05 19:20:00|8241|8238|8247|8243|8248|8245|8241|8238|6593
1722885900000|2024-08-05 19:25:00|8246|8242|8254|8251|8256|8254|8239|8237|8133
1722886200000|2024-08-05 19:30:00|8255|8253|8255|8253|8258|8256|8245|8243|10080
1722886500000|2024-08-05 19:35:00|8254|8252|8251|8247|8263|8258|8249|8246|12288
1722886800000|2024-08-05 19:40:00|8253|8249|8246|8243|8255|8250|8240|8238|28692
1722887100000|2024-08-05 19:45:00|8245|8244|8245|8243|8249|8247|8238|8236|19803
1722887400000|2024-08-05 19:50:00|8243|8242|8237|8234|8252|8250|8231|8230|34410
1722887700000|2024-08-05 19:55:00|8238|8235|8239|8238|8240|8239|8233|8231|58382
1722888000000|2024-08-05 20:00:00|8252|8220|8287|8212|8288|8231|8252|8198|66732
1722888300000|2024-08-05 20:05:00|||||||||10
1722888600000|2024-08-05 20:10:00|8284|8263|8284|8263|8284|8263|8284|8263|85
1722888900000|2024-08-05 20:15:00||8250||8250||8250||8250|411
1722889200000|2024-08-05 20:20:00|||||||||1
1722890100000|2024-08-05 20:35:00|||||||||60
1722890700000|2024-08-05 20:45:00|8279|8245|8279|8245|8279|8245|8279|8245|4
1722891300000|2024-08-05 20:55:00|8275|8246|8275|8255|8275|8255|8275|8246|56
1722891600000|2024-08-05 21:00:00|8271|8263|8263|8255|8271|8263|8263|8255|333
1722891900000|2024-08-05 21:05:00|8269|8256|8269|8255|8269|8266|8267|8255|332
1722892800000|2024-08-05 21:20:00|8288|8260|8288|8266|8288|8266|8288|8260|96
1722893400000|2024-08-05 21:30:00|||||||||51
1722893700000|2024-08-05 21:35:00|8276|8267|8276|8267|8276|8267|8276|8267|20
1722894000000|2024-08-05 21:40:00|||||||||3
1722894300000|2024-08-05 21:45:00|8272||8272||8272||8272||4
1722894600000|2024-08-05 21:50:00|8275||8275||8275||8275||80
1722894900000|2024-08-05 21:55:00|8288|8269|8288|8269|8288|8269|8288|8269|163
1722895200000|2024-08-05 22:00:00|||||||||21
1722895500000|2024-08-05 22:05:00||8276||8269||8277||8269|156
1722895800000|2024-08-05 22:10:00|8284|8278|8284|8280|8284|8280|8284|8278|120
1722896400000|2024-08-05 22:20:00|8288|8271|8288|8283|8288|8283|8288|8271|255
1722896700000|2024-08-05 22:25:00|||||||||258
1722897000000|2024-08-05 22:30:00|||||||||52
1722897300000|2024-08-05 22:35:00|8290|8271|8298|8290|8298|8290|8290|8271|349
1722897600000|2024-08-05 22:40:00|8300|8271|8300|8284|8300|8284|8300|8271|299
1722897900000|2024-08-05 22:45:00|8299|8271|8300|8271|8300|8271|8299|8271|6
1722898200000|2024-08-05 22:50:00|||||||||200
1722898500000|2024-08-05 22:55:00|||||||||143
1722899100000|2024-08-05 23:05:00|||||||||2
1722899400000|2024-08-05 23:10:00|||||||||1
1722899700000|2024-08-05 23:15:00|||||||||4
1722900000000|2024-08-05 23:20:00||8270||8270||8270||8270|0
1722900300000|2024-08-05 23:25:00||8280||8280||8280||8280|729
1722900600000|2024-08-05 23:30:00|||||||||125
1722900900000|2024-08-05 23:35:00|||||||||37
1722901200000|2024-08-05 23:40:00|8310|8300|8320|8305|8320|8305|8310|8300|1459
1722901500000|2024-08-05 23:45:00||8310||8308||8310||8305|105
1722901800000|2024-08-05 23:50:00|8330|8309|8340|8320|8340|8330|8330|8309|1749
1722902100000|2024-08-05 23:55:00|8339||8340||8340||8324||431
1722931200000|2024-08-06 08:00:00|8275|8200|8210|8195|8275|8205|8205|8190|1845
1722931500000|2024-08-06 08:05:00|8204|8194|8199|8178|8204|8194|8186|8175|1836
1722931800000|2024-08-06 08:10:00|8185|8150|8193|8167|8198|8173|8185|8120|606
1722932100000|2024-08-06 08:15:00|8196|8175|8182|8167|8197|8175|8170|8120|981
1722932400000|2024-08-06 08:20:00|8183|8150|8183|8167|8183|8167|8182|8120|94
1722932700000|2024-08-06 08:25:00||8170||8170||8170||8170|43
1722933000000|2024-08-06 08:30:00||8167||8172||8172||8167|0
1722933300000|2024-08-06 08:35:00|8181||8182||8183||8181||221
1722933600000|2024-08-06 08:40:00|8177|8167|8178|8167|8183|8177|8169|8167|1606
1722933900000|2024-08-06 08:45:00|8177|8175|8199|8184|8199|8184|8177|8175|2812
1722934200000|2024-08-06 08:50:00|8204|8189|8269|8200|8269|8204|8198|8189|19350
1722934500000|2024-08-06 08:55:00|8267||8229||8267||8229||349
1722934800000|2024-08-06 09:00:00|8219|8192|8219|8192|8219|8192|8219|8192|2
1722935100000|2024-08-06 09:05:00|8217|8206|8270|8192|8270|8206|8215|8192|1761
1722935400000|2024-08-06 09:10:00|8269||8269||8269||8269||10
1722935700000|2024-08-06 09:15:00|8268||8262||8269||8255||584
1722936000000|2024-08-06 09:20:00|8263||8269||8269||8263||100
1722936300000|2024-08-06 09:25:00|8255||8255||8269||8255||0
1722936600000|2024-08-06 09:30:00|8229||8255||8255||8229||75
1722936900000|2024-08-06 09:35:00|||||||||24
1722937200000|2024-08-06 09:40:00|8229||8226||8229||8226||0
1722937500000|2024-08-06 09:45:00|||||||||20
1722937800000|2024-08-06 09:50:00|8268||8268||8268||8268||100
1722938100000|2024-08-06 09:55:00|8205|8193|8268|8193|8268|8193|8205|8193|170
1722938400000|2024-08-06 10:00:00|||||||||69
1722938700000|2024-08-06 10:05:00|8262|8200|8226|8200|8262|8200|8226|8200|272
1722939000000|2024-08-06 10:10:00|8262||8262||8262||8262||100
1722939300000|2024-08-06 10:15:00|||||||||2
1722939600000|2024-08-06 10:20:00|||||||||20
1722939900000|2024-08-06 10:25:00|8230|8201|8230|8201|8230|8201|8230|8201|40
1722940800000|2024-08-06 10:40:00|8223|8214|8221|8201|8223|8214|8221|8201|1080
1722941100000|2024-08-06 10:45:00|8220||8220||8220||8220||5
1722941400000|2024-08-06 10:50:00|||||||||23
1722942000000|2024-08-06 11:00:00|8218|8205|8220|8211|8220|8215|8218|8205|881
1722942300000|2024-08-06 11:05:00||8210||8200||8210||8200|703
1722942600000|2024-08-06 11:10:00||8210||8210||8210||8210|15
1722942900000|2024-08-06 11:15:00||8215||8215||8215||8215|221
1722943200000|2024-08-06 11:20:00|8219|8217|8220|8215|8220|8218|8219|8215|690
1722943500000|2024-08-06 11:25:00|8219||8220||8220||8219||836
1722943800000|2024-08-06 11:30:00|||||||||250
1722944100000|2024-08-06 11:35:00||8216||8217||8218||8215|599
1722944400000|2024-08-06 11:40:00|8215|8215|8220|8208|8220|8215|8215|8202|484
1722944700000|2024-08-06 11:45:00|8216|8203|8220|8205|8220|8214|8216|8203|616
1722945000000|2024-08-06 11:50:00|8222|8209|8222|8205|8222|8209|8222|8205|2573
1722945300000|2024-08-06 11:55:00||8208||8208||8208||8208|268
1722945600000|2024-08-06 12:00:00|||||||||2583
1722945900000|2024-08-06 12:05:00|8223|8211|8230|8219|8268|8222|8223|8208|830
1722946200000|2024-08-06 12:10:00|8228|8225|8233|8219|8233|8225|8220|8219|1040
1722946500000|2024-08-06 12:15:00|8229|8218|8220|8203|8229|8218|8220|8203|718
1722946800000|2024-08-06 12:20:00||8205||8205||8205||8205|268
1722947100000|2024-08-06 12:25:00|8211|8203|8219|8190|8233|8203|8202|8190|3450
1722947400000|2024-08-06 12:30:00|8210|8188|8209|8188|8210|8188|8209|8188|961
1722947700000|2024-08-06 12:35:00|8200|8180|8190|8180|8200|8180|8190|8180|875
1722948000000|2024-08-06 12:40:00|8200|8183|8200|8180|8200|8184|8200|8177|1625
1722948600000|2024-08-06 12:50:00|||||||||281
1722948900000|2024-08-06 12:55:00|||||||||20
1722949200000|2024-08-06 13:00:00|||||||||9
1722949500000|2024-08-06 13:05:00||8190||8180||8190||8180|115
1722949800000|2024-08-06 13:10:00|||||||||103
1722950100000|2024-08-06 13:15:00|8199|8195|8198|8195|8199|8195|8198|8195|911
1722950400000|2024-08-06 13:20:00|8195|8180|8196|8180|8196|8180|8195|8180|85
1722950700000|2024-08-06 13:25:00|8194|8177|8194|8189|8196|8189|8194|8177|1003
1722951000000|2024-08-06 13:30:00|8195|8190|8161|8150|8231|8205|8156|8150|23820
1722951300000|2024-08-06 13:35:00|8159|8149|8197|8190|8209|8190|8143|8128|14096
1722951600000|2024-08-06 13:40:00|8192|8183|8204|8186|8207|8202|8167|8157|6383
1722951900000|2024-08-06 13:45:00|8203|8190|8234|8221|8234|8223|8194|8176|15734
1722952200000|2024-08-06 13:50:00|8229|8220|8214|8207|8231|8221|8199|8188|11214
1722952500000|2024-08-06 13:55:00|8213|8208|8210|8205|8220|8214|8206|8203|15891
1722952800000|2024-08-06 14:00:00|8209|8204|8238|8228|8238|8228|8197|8190|14096
1722953100000|2024-08-06 14:05:00|8232|8222|8234|8226|8250|8243|8215|8209|11674
1722953400000|2024-08-06 14:10:00|8238|8228|8249|8241|8267|8260|8233|8227|14165
1722953700000|2024-08-06 14:15:00|8244|8233|8285|8278|8285|8280|8240|8232|11843
1722954000000|2024-08-06 14:20:00|8281|8279|8285|8278|8295|8292|8275|8268|13559
1722954300000|2024-08-06 14:25:00|8284|8276|8262|8255|8284|8276|8260|8252|4758
1722954600000|2024-08-06 14:30:00|8261|8252|8277|8271|8277|8271|8261|8252|3994
1722954900000|2024-08-06 14:35:00|8280|8274|8277|8271|8285|8278|8263|8257|7641
1722955200000|2024-08-06 14:40:00|8276|8270|8282|8273|8283|8279|8273|8270|5942
1722955500000|2024-08-06 14:45:00|8281|8275|8287|8279|8300|8293|8280|8273|6239
1722955800000|2024-08-06 14:50:00|8284|8276|8261|8255|8289|8284|8261|8255|11077
1722956100000|2024-08-06 14:55:00|8259|8252|8259|8253|8260|8255|8250|8244|6264
1722956400000|2024-08-06 15:00:00|8260|8254|8260|8256|8271|8266|8257|8254|3764
1722956700000|2024-08-06 15:05:00|8258|8255|8272|8266|8278|8272|8258|8255|5108
1722957000000|2024-08-06 15:10:00|8270|8267|8256|8253|8270|8267|8251|8246|5128
1722957300000|2024-08-06 15:15:00|8259|8256|8267|8263|8274|8270|8246|8244|6270
1722957600000|2024-08-06 15:20:00|8266|8262|8278|8273|8284|8278|8262|8255|2654
1722957900000|2024-08-06 15:25:00|8274|8263|8251|8245|8277|8268|8249|8244|6135
1722958200000|2024-08-06 15:30:00|8252|8251|8267|8263|8276|8268|8252|8246|8706
1722958500000|2024-08-06 15:35:00|8268|8262|8284|8273|8285|8277|8264|8255|8554
1722958800000|2024-08-06 15:40:00|8287|8276|8281|8271|8287|8282|8275|8270|4699
1722959100000|2024-08-06 15:45:00|8280|8272|8283|8275|8283|8276|8273|8267|4482
1722959400000|2024-08-06 15:50:00|8286|8276|8283|8277|8287|8282|8274|8268|4851
1722959700000|2024-08-06 15:55:00|8282|8275|8283|8277|8293|8284|8277|8271|2167
1722960000000|2024-08-06 16:00:00|8287|8280|8283|8275|8293|8286|8281|8273|9019
1722960300000|2024-08-06 16:05:00|8287|8277|8279|8272|8291|8286|8276|8267|4045
1722960600000|2024-08-06 16:10:00|8281|8270|8297|8289|8298|8292|8281|8270|2766
1722960900000|2024-08-06 16:15:00|8294|8291|8300|8298|8300|8298|8293|8290|4728
1722961200000|2024-08-06 16:20:00|8304|8297|8309|8305|8309|8305|8291|8288|15806
1722961500000|2024-08-06 16:25:00|8307|8304|8312|8307|8316|8309|8298|8297|13697
1722961800000|2024-08-06 16:30:00|8315|8306|8308|8302|8315|8309|8302|8296|8959
1722962100000|2024-08-06 16:35:00|8310|8304|8317|8313|8317|8313|8298|8290|8697
1722962400000|2024-08-06 16:40:00|8320|8315|8324|8316|8329|8326|8320|8315|4971
1722962700000|2024-08-06 16:45:00|8325|8321|8326|8322|8330|8324|8323|8319|3155
1722963000000|2024-08-06 16:50:00|8328|8323|8334|8330|8339|8334|8323|8320|5993
1722963300000|2024-08-06 16:55:00|8332|8327|8332|8328|8339|8334|8329|8325|3609
1722963600000|2024-08-06 17:00:00|8331|8329|8328|8325|8335|8330|8327|8323|9298
1722963900000|2024-08-06 17:05:00|8326|8324|8318|8314|8329|8325|8317|8314|7420
1722964200000|2024-08-06 17:10:00|8317|8312|8325|8320|8329|8324|8314|8310|4552
1722964500000|2024-08-06 17:15:00|8322|8319|8317|8315|8327|8319|8317|8310|3014
1722964800000|2024-08-06 17:20:00|8322|8316|8311|8307|8322|8317|8300|8296|19237
1722965100000|2024-08-06 17:25:00|8312|8304|8312|8307|8319|8314|8310|8303|3012
1722965400000|2024-08-06 17:30:00|8313|8309|8309|8305|8313|8309|8308|8303|2630
1722965700000|2024-08-06 17:35:00|8306|8304|8316|8311|8317|8312|8301|8300|6099
1722966000000|2024-08-06 17:40:00|8315|8312|8327|8319|8329|8321|8315|8312|4724
1722966300000|2024-08-06 17:45:00|8325|8316|8325|8316|8325|8318|8313|8308|2565
1722966600000|2024-08-06 17:50:00|8322|8319|8334|8328|8334|8328|8321|8315|3050
1722966900000|2024-08-06 17:55:00|8332|8327|8330|8325|8333|8327|8325|8323|4276
1722967200000|2024-08-06 18:00:00|8329|8326|8321|8317|8330|8327|8320|8315|7328
1722967500000|2024-08-06 18:05:00|8324|8318|8343|8338|8344|8338|8318|8313|22485
1722967800000|2024-08-06 18:10:00|8342|8336|8350|8348|8355|8351|8340|8336|13684
1722968100000|2024-08-06 18:15:00|8349|8349|8375|8369|8375|8370|8349|8349|15987
1722968400000|2024-08-06 18:20:00|8377|8371|8387|8383|8387|8384|8374|8369|4566
1722968700000|2024-08-06 18:25:00|8386|8381|8386|8381|8387|8383|8374|8367|9266
1722969000000|2024-08-06 18:30:00|8385|8382|8387|8384|8387|8384|8379|8374|6423
1722969300000|2024-08-06 18:35:00|8385|8383|8391|8388|8394|8390|8382|8380|7907
1722969600000|2024-08-06 18:40:00|8390|8387|8397|8392|8398|8392|8388|8385|7304
1722969900000|2024-08-06 18:45:00|8396|8391|8393|8388|8396|8393|8391|8386|5151
1722970200000|2024-08-06 18:50:00|8392|8390|8379|8377|8393|8390|8379|8375|6867
1722970500000|2024-08-06 18:55:00|8380|8375|8360|8354|8381|8379|8359|8353|8558
1722970800000|2024-08-06 19:00:00|8359|8352|8340|8334|8361|8357|8337|8333|10994
1722971100000|2024-08-06 19:05:00|8342|8338|8344|8339|8351|8344|8335|8329|7988
1722971400000|2024-08-06 19:10:00|8345|8340|8356|8349|8364|8358|8345|8340|8929
1722971700000|2024-08-06 19:15:00|8357|8350|8346|8340|8357|8351|8337|8329|3350
1722972000000|2024-08-06 19:20:00|8345|8341|8359|8355|8359|8355|8343|8340|4709
1722972300000|2024-08-06 19:25:00|8356|8356|8356|8352|8366|8360|8351|8349|6355
1722972600000|2024-08-06 19:30:00|8354|8350|8348|8345|8358|8354|8344|8342|17310
1722972900000|2024-08-06 19:35:00|8346|8343|8348|8345|8354|8352|8345|8342|7630
1722973200000|2024-08-06 19:40:00|8346|8344|8335|8333|8347|8345|8335|8333|11735
1722973500000|2024-08-06 19:45:00|8337|8330|8323|8318|8340|8338|8317|8313|9830
1722973800000|2024-08-06 19:50:00|8322|8316|8300|8295|8331|8325|8298|8294|15440
1722974100000|2024-08-06 19:55:00|8301|8294|8300|8298|8313|8310|8298|8294|47081
1722974400000|2024-08-06 20:00:00|8301|8291|8373|8250|8374|8291|8293|8250|238447
1722974700000|2024-08-06 20:05:00|8359|8267|8359|8267|8359|8267|8359|8267|4
1722975000000|2024-08-06 20:10:00|8305|8250|8304|8270|8305|8270|8304|8250|58
1722975300000|2024-08-06 20:15:00|||||||||2
1722975600000|2024-08-06 20:20:00|8308||8287||8308||8287||122
1722975900000|2024-08-06 20:25:00|8319|8276|8319|8278|8319|8278|8319|8276|100
1722976200000|2024-08-06 20:30:00|8318|8277|8318|8276|8318|8277|8318|8276|143
1722976800000|2024-08-06 20:40:00|||||||||1
1722977100000|2024-08-06 20:45:00|8317|8269|8306|8287|8317|8287|8306|8269|75
1722977400000|2024-08-06 20:50:00|8307||8302||8317||8302||0
1722977700000|2024-08-06 20:55:00|8299||8297||8299||8288||66
1722978000000|2024-08-06 21:00:00|8298|8288|8297|8287|8298|8288|8297|8287|200
1722978300000|2024-08-06 21:05:00|8295||8295||8295||8295||69
1722978900000|2024-08-06 21:15:00|||||||||5
1722979200000|2024-08-06 21:20:00|||||||||2
1722979800000|2024-08-06 21:30:00|8296||8299||8299||8296||41
1722980400000|2024-08-06 21:40:00||8240||8238||8240||8238|105
1722981000000|2024-08-06 21:50:00||8252||8252||8252||8252|10
1722981300000|2024-08-06 21:55:00|||||||||4
1722981600000|2024-08-06 22:00:00|8275|8250|8299|8250|8299|8250|8275|8250|8
1722981900000|2024-08-06 22:05:00|8297|8251|8299|8251|8299|8251|8275|8251|53
1722982200000|2024-08-06 22:10:00|8297||8297||8299||8297||0
1722982800000|2024-08-06 22:20:00|||||||||99
1722983400000|2024-08-06 22:30:00|8298||8298||8298||8298||1
1722983700000|2024-08-06 22:35:00||8250||8251||8251||8250|3
1722985500000|2024-08-06 23:05:00|||||||||20
1722985800000|2024-08-06 23:10:00|||||||||3
1722987000000|2024-08-06 23:30:00|8276|8253|8291|8253|8291|8253|8276|8253|227
1722988200000|2024-08-06 23:50:00|8270|8254|8270|8254|8270|8254|8270|8254|100
1722988500000|2024-08-06 23:55:00|||||||||37
1723017600000|2024-08-07 08:00:00|8340|8275|8339|8320|8340|8321|8326|8275|821
1723017900000|2024-08-07 08:05:00|8340|8321|8350|8321|8350|8322|8337|8320|62
1723018200000|2024-08-07 08:10:00|8331|8320|8338|8321|8350|8323|8331|8320|728
1723018500000|2024-08-07 08:15:00|8350|8320|8346|8322|8350|8322|8346|8320|200
1723018800000|2024-08-07 08:20:00||8323||8324||8324||8323|48
1723019100000|2024-08-07 08:25:00||8325||8324||8325||8324|40
1723019400000|2024-08-07 08:30:00|8350|8330|8336|8321|8350|8330|8328|8321|798
1723019700000|2024-08-07 08:35:00|8350|8333|8343|8321|8350|8333|8343|8321|221
1723020000000|2024-08-07 08:40:00|||||||||5
1723020300000|2024-08-07 08:45:00|8350|8322|8336|8322|8350|8322|8336|8322|612
1723020600000|2024-08-07 08:50:00|||||||||50
1723020900000|2024-08-07 08:55:00||8320||8322||8322||8320|6
1723021500000|2024-08-07 09:05:00|8350||8344||8350||8344||274
1723021800000|2024-08-07 09:10:00|||||||||37
1723022100000|2024-08-07 09:15:00|||||||||45
1723022400000|2024-08-07 09:20:00|||||||||20
1723022700000|2024-08-07 09:25:00||8323||8323||8323||8323|148
1723023000000|2024-08-07 09:30:00|8323|8322|8344|8323|8344|8323|8323|8322|1115
1723023300000|2024-08-07 09:35:00|8350|8327|8349|8327|8350|8327|8349|8327|824
1723023600000|2024-08-07 09:40:00|||||||||14
1723023900000|2024-08-07 09:45:00|||||||||28
1723024200000|2024-08-07 09:50:00|||||||||76
1723024500000|2024-08-07 09:55:00||8330||8330||8330||8330|447
1723024800000|2024-08-07 10:00:00|8350|8340|8365|8327|8368|8353|8350|8327|1045
1723025100000|2024-08-07 10:05:00||8333||8337||8337||8333|100
1723025400000|2024-08-07 10:10:00|||||||||70
1723025700000|2024-08-07 10:15:00|8364||8364||8364||8364||80
1723026000000|2024-08-07 10:20:00|8360||8365||8365||8359||148
1723026300000|2024-08-07 10:25:00|||||||||50
1723026600000|2024-08-07 10:30:00||8340||8343||8343||8340|0
1723026900000|2024-08-07 10:35:00|8366|8345|8373|8345|8400|8347|8366|8345|278
1723027200000|2024-08-07 10:40:00|8400|8392|8383|8345|8400|8392|8383|8345|552
1723027500000|2024-08-07 10:45:00|8400|8348|8383|8347|8400|8356|8383|8345|25
1723027800000|2024-08-07 10:50:00|8400|8348|8391|8370|8460|8400|8391|8345|1382
1723028100000|2024-08-07 10:55:00|8449|8371|8450|8370|8450|8400|8399|8370|828
1723028400000|2024-08-07 11:00:00|8449|8390|8440|8377|8449|8390|8430|8370|21
1723028700000|2024-08-07 11:05:00|8399|8382|8413|8399|8460|8399|8390|8370|1038
1723029000000|2024-08-07 11:10:00|8408|8400|8413|8399|8413|8405|8406|8399|582
1723029300000|2024-08-07 11:15:00|8460|8409|8448|8410|8460|8415|8443|8399|118
1723029900000|2024-08-07 11:25:00||8411||8400||8412||8399|30
1723030200000|2024-08-07 11:30:00||8399||8400||8400||8399|5
1723030500000|2024-08-07 11:35:00|8440|8399|8415|8399|8448|8399|8415|8399|65
1723030800000|2024-08-07 11:40:00|8410||8410||8410||8410||36
1723031100000|2024-08-07 11:45:00|8400|8390|8400|8390|8400|8390|8400|8390|570
1723031400000|2024-08-07 11:50:00|8397|8394|8397|8394|8397|8397|8397|8394|260
1723031700000|2024-08-07 11:55:00|8396|8390|8400|8383|8400|8390|8395|8373|2165
1723032000000|2024-08-07 12:00:00|||||||||541
1723032300000|2024-08-07 12:05:00|8395|8388|8400|8395|8420|8395|8395|8388|874
1723032600000|2024-08-07 12:10:00|8420|8396|8420|8400|8420|8400|8420|8385|677
1723032900000|2024-08-07 12:15:00|8440|8401|8440|8400|8440|8401|8440|8400|133
1723033200000|2024-08-07 12:20:00|8430|8385|8430|8395|8430|8395|8413|8385|1178
1723033500000|2024-08-07 12:25:00|||||||||108
1723033800000|2024-08-07 12:30:00|8428|8393|8428|8393|8428|8393|8428|8393|29
1723034100000|2024-08-07 12:35:00|8393|8383|8393|8383|8393|8383|8393|8383|546
1723034700000|2024-08-07 12:45:00|8408|8393|8408|8390|8408|8393|8408|8390|1598
1723035000000|2024-08-07 12:50:00||8393||8400||8400||8393|110
1723035300000|2024-08-07 12:55:00|||||||||40
1723035600000|2024-08-07 13:00:00||8390||8390||8390||8390|8
1723035900000|2024-08-07 13:05:00|8430|8399|8440|8390|8440|8400|8430|8390|595
1723036200000|2024-08-07 13:10:00|8449|8410|8440|8391|8450|8410|8410|8390|802
1723036500000|2024-08-07 13:15:00|8406|8390|8406|8390|8406|8390|8406|8390|253
1723036800000|2024-08-07 13:20:00|8440||8406||8440||8406||135
1723037100000|2024-08-07 13:25:00|8401|8391|8398|8383|8406|8397|8395|8383|3788
1723037400000|2024-08-07 13:30:00|8403|8385|8355|8350|8408|8404|8354|8350|25600
1723037700000|2024-08-07 13:35:00|8354|8351|8374|8365|8382|8372|8347|8340|28339
1723038000000|2024-08-07 13:40:00|8373|8364|8364|8354|8376|8371|8346|8340|13022
1723038300000|2024-08-07 13:45:00|8368|8353|8348|8340|8368|8353|8336|8335|17071
1723038600000|2024-08-07 13:50:00|8349|8342|8366|8356|8370|8367|8348|8342|12968
1723038900000|2024-08-07 13:55:00|8364|8355|8376|8364|8392|8384|8360|8355|8920
1723039200000|2024-08-07 14:00:00|8369|8368|8358|8353|8377|8368|8355|8350|8112
1723039500000|2024-08-07 14:05:00|8357|8350|8350|8343|8375|8365|8344|8340|5965
1723039800000|2024-08-07 14:10:00|8351|8342|8341|8333|8356|8349|8335|8333|16510
1723040100000|2024-08-07 14:15:00|8336|8331|8322|8312|8340|8334|8322|8311|5992
1723040400000|2024-08-07 14:20:00|8321|8319|8338|8330|8349|8345|8321|8313|5639
1723040700000|2024-08-07 14:25:00|8336|8331|8306|8300|8336|8331|8302|8298|9585
1723041000000|2024-08-07 14:30:00|8304|8298|8296|8293|8304|8300|8290|8285|13243
1723041300000|2024-08-07 14:35:00|8294|8289|8292|8289|8300|8296|8290|8287|6492
1723041600000|2024-08-07 14:40:00|8290|8288|8312|8304|8313|8304|8288|8286|12224
1723041900000|2024-08-07 14:45:00|8310|8303|8312|8307|8327|8321|8309|8303|12837
1723042200000|2024-08-07 14:50:00|8308|8305|8308|8304|8320|8313|8306|8303|6740
1723042500000|2024-08-07 14:55:00|8309|8306|8319|8315|8322|8315|8308|8306|5498
1723042800000|2024-08-07 15:00:00|8318|8316|8315|8311|8326|8322|8313|8306|5893
1723043100000|2024-08-07 15:05:00|8314|8310|8319|8315|8323|8318|8307|8303|4247
1723043400000|2024-08-07 15:10:00|8318|8316|8316|8313|8322|8321|8316|8313|8148
1723043700000|2024-08-07 15:15:00|8315|8314|8323|8319|8323|8320|8307|8303|8111
1723044000000|2024-08-07 15:20:00|8321|8317|8326|8323|8328|8325|8319|8315|4309
1723044300000|2024-08-07 15:25:00|8325|8322|8339|8334|8340|8335|8320|8317|7401
1723044600000|2024-08-07 15:30:00|8340|8336|8343|8338|8345|8342|8336|8333|7988
1723044900000|2024-08-07 15:35:00|8345|8340|8344|8339|8350|8345|8339|8336|11625
1723045200000|2024-08-07 15:40:00|8341|8340|8321|8315|8341|8340|8321|8314|6738
1723045500000|2024-08-07 15:45:00|8319|8313|8321|8316|8322|8317|8311|8308|10812
1723045800000|2024-08-07 15:50:00|8322|8315|8330|8324|8333|8326|8320|8315|3747
1723046100000|2024-08-07 15:55:00|8328|8325|8330|8324|8330|8326|8322|8316|4917
1723046400000|2024-08-07 16:00:00|8327|8323|8311|8307|8327|8323|8309|8305|8145
1723046700000|2024-08-07 16:05:00|8310|8306|8311|8308|8324|8318|8303|8300|23938
1723047000000|2024-08-07 16:10:00|8310|8305|8314|8309|8315|8309|8301|8297|4540
1723047300000|2024-08-07 16:15:00|8318|8310|8315|8312|8319|8313|8310|8305|3228
1723047600000|2024-08-07 16:20:00|8313|8310|8325|8320|8325|8320|8311|8305|13405
1723047900000|2024-08-07 16:25:00|8324|8321|8327|8323|8330|8324|8319|8316|2611
1723048200000|2024-08-07 16:30:00|8325|8322|8323|8320|8325|8322|8315|8310|3166
1723048500000|2024-08-07 16:35:00|8321|8318|8323|8318|8325|8323|8313|8307|15479
1723048800000|2024-08-07 16:40:00|8325|8316|8312|8309|8325|8319|8309|8303|2080
1723049100000|2024-08-07 16:45:00|8313|8310|8302|8299|8319|8316|8299|8297|3127
1723049400000|2024-08-07 16:50:00|8301|8298|8297|8292|8302|8298|8292|8289|5140
1723049700000|2024-08-07 16:55:00|8296|8294|8301|8298|8302|8299|8293|8290|3951
1723050000000|2024-08-07 17:00:00|8300|8300|8285|8282|8302|8301|8284|8281|5688
1723050300000|2024-08-07 17:05:00|8283|8280|8280|8275|8293|8287|8280|8275|4358
1723050600000|2024-08-07 17:10:00|8282|8276|8279|8275|8290|8286|8267|8266|13533
1723050900000|2024-08-07 17:15:00|8280|8277|8263|8259|8280|8277|8256|8252|11662
1723051200000|2024-08-07 17:20:00|8261|8257|8279|8272|8279|8272|8261|8257|6502
1723051500000|2024-08-07 17:25:00|8280|8274|8276|8271|8286|8283|8274|8270|9585
1723051800000|2024-08-07 17:30:00|8275|8272|8281|8278|8281|8278|8272|8268|4200
1723052100000|2024-08-07 17:35:00|8284|8279|8286|8280|8293|8288|8277|8275|6980
1723052400000|2024-08-07 17:40:00|8281|8281|8265|8263|8288|8281|8265|8262|5034
1723052700000|2024-08-07 17:45:00|8264|8262|8248|8245|8265|8262|8245|8243|17882
1723053000000|2024-08-07 17:50:00|8251|8244|8247|8246|8254|8249|8239|8234|20336
1723053300000|2024-08-07 17:55:00|8246|8245|8233|8229|8246|8245|8226|8223|9653
1723053600000|2024-08-07 18:00:00|8231|8228|8228|8224|8238|8236|8226|8223|6255
1723053900000|2024-08-07 18:05:00|8230|8225|8214|8212|8232|8229|8214|8212|7069
1723054200000|2024-08-07 18:10:00|8218|8213|8197|8195|8218|8215|8197|8192|17320
1723054500000|2024-08-07 18:15:00|8195|8193|8189|8184|8198|8195|8185|8181|9669
1723054800000|2024-08-07 18:20:00|8192|8186|8188|8182|8193|8190|8181|8178|5335
1723055100000|2024-08-07 18:25:00|8189|8185|8201|8199|8208|8200|8189|8185|6170
1723055400000|2024-08-07 18:30:00|8199|8197|8192|8187|8200|8197|8179|8175|6675
1723055700000|2024-08-07 18:35:00|8189|8186|8198|8194|8198|8194|8186|8182|7849
1723056000000|2024-08-07 18:40:00|8203|8196|8200|8194|8206|8202|8196|8193|4838
1723056300000|2024-08-07 18:45:00|8202|8196|8206|8198|8211|8204|8190|8187|9448
1723056600000|2024-08-07 18:50:00|8205|8201|8200|8195|8208|8201|8193|8188|3640
1723056900000|2024-08-07 18:55:00|8199|8197|8209|8203|8213|8209|8199|8197|5407
1723057200000|2024-08-07 19:00:00|8212|8205|8233|8228|8238|8231|8205|8200|5044
1723057500000|2024-08-07 19:05:00|8231|8229|8229|8227|8241|8234|8228|8222|10699
1723057800000|2024-08-07 19:10:00|8231|8228|8224|8221|8235|8232|8223|8219|3505
1723058100000|2024-08-07 19:15:00|8227|8222|8230|8226|8233|8230|8225|8222|5614
1723058400000|2024-08-07 19:20:00|8231|8228|8227|8225|8239|8234|8226|8224|9011
1723058700000|2024-08-07 19:25:00|8226|8224|8230|8228|8232|8228|8222|8217|4001
1723059000000|2024-08-07 19:30:00|8229|8227|8223|8220|8232|8229|8220|8215|10776
1723059300000|2024-08-07 19:35:00|8224|8221|8239|8234|8240|8238|8220|8215|12371
1723059600000|2024-08-07 19:40:00|8241|8235|8228|8226|8241|8235|8225|8224|14145
1723059900000|2024-08-07 19:45:00|8229|8227|8224|8221|8229|8228|8218|8215|14574
1723060200000|2024-08-07 19:50:00|8222|8219|8204|8202|8222|8219|8203|8200|28987
1723060500000|2024-08-07 19:55:00|8208|8204|8203|8202|8214|8213|8201|8200|99889
1723060800000|2024-08-07 20:00:00|8202|8201|8254|8200|8255|8201|8202|8175|153178
1723061100000|2024-08-07 20:05:00|8224||8209||8234||8209||0
1723061400000|2024-08-07 20:10:00|8202|8184|8224|8200|8239|8200|8201|8184|341
1723061700000|2024-08-07 20:15:00|8217|8184|8200|8175|8224|8184|8200|8175|417
1723062000000|2024-08-07 20:20:00|8190|8176|8190|8176|8190|8177|8190|8176|33
1723062600000|2024-08-07 20:30:00|||||||||42
1723062900000|2024-08-07 20:35:00||8180||8180||8180||8180|101
1723063200000|2024-08-07 20:40:00|||||||||10
1723063500000|2024-08-07 20:45:00|||||||||37
1723064400000|2024-08-07 21:00:00||8182||8182||8182||8182|175
1723064700000|2024-08-07 21:05:00|||||||||80
1723065000000|2024-08-07 21:10:00|8182|8156|8183|8156|8183|8156|8182|8156|132
1723065600000|2024-08-07 21:20:00|8168|8159|8183|8159|8183|8159|8168|8159|37
1723065900000|2024-08-07 21:25:00|||||||||11
1723066200000|2024-08-07 21:30:00|||||||||49
1723066500000|2024-08-07 21:35:00|8170|8163|8170|8159|8170|8163|8170|8159|165
1723068000000|2024-08-07 22:00:00|||||||||11
1723068600000|2024-08-07 22:10:00|||||||||6
1723068900000|2024-08-07 22:15:00|8175|8163|8183|8163|8183|8163|8175|8163|5
1723069200000|2024-08-07 22:20:00|||||||||5
1723069500000|2024-08-07 22:25:00||8170||8163||8170||8163|5
1723069800000|2024-08-07 22:30:00|||||||||200
1723070100000|2024-08-07 22:35:00|||||||||2
1723070400000|2024-08-07 22:40:00|8189||8189||8189||8189||0
1723070700000|2024-08-07 22:45:00|||||||||100
1723071000000|2024-08-07 22:50:00|8181||8189||8189||8176||130
1723071600000|2024-08-07 23:00:00|8183|8164|8183|8164|8183|8164|8183|8164|0
1723071900000|2024-08-07 23:05:00|8170|8170|8189|8164|8189|8170|8170|8164|269
1723072200000|2024-08-07 23:10:00|8200|8189|8200|8168|8200|8189|8175|8164|115
1723072500000|2024-08-07 23:15:00|||||||||20
1723073100000|2024-08-07 23:25:00|8199|8169|8199|8164|8199|8169|8199|8164|330
1723073400000|2024-08-07 23:30:00|8195|8163|8190|8163|8195|8163|8190|8163|206
1723073700000|2024-08-07 23:35:00|8189|8159|8189|8159|8189|8159|8189|8159|100
1723074000000|2024-08-07 23:40:00|8180|8185|8180|8159|8180|8185|8180|8159|150
1723074300000|2024-08-07 23:45:00|8189||8189||8189||8189||31
1723074900000|2024-08-07 23:55:00|8188|8160|8188|8160|8188|8160|8188|8160|82
1723104000000|2024-08-08 08:00:00|8325|8281|8297|8281|8325|8293|8290|8280|1878
1723104300000|2024-08-08 08:05:00|8296|8280|8280|8261|8297|8280|8280|8261|2764
1723104600000|2024-08-08 08:10:00|8260|8220|8250|8222|8260|8251|8250|8220|197
1723104900000|2024-08-08 08:15:00|8260|8220|8260|8229|8260|8229|8260|8220|148
1723105200000|2024-08-08 08:20:00|8289|8230|8289|8257|8289|8257|8289|8230|1941
1723105500000|2024-08-08 08:25:00|8299|8260|8299|8260|8299|8260|8299|8260|15
1723105800000|2024-08-08 08:30:00|8307||8274||8307||8267||580
1723106100000|2024-08-08 08:35:00|8303|8257|8283|8257|8303|8257|8275|8257|1146
1723106400000|2024-08-08 08:40:00|||||||||40
1723106700000|2024-08-08 08:45:00|||||||||5
1723107000000|2024-08-08 08:50:00|8265||8265||8265||8265||49
1723107300000|2024-08-08 08:55:00|8298|8259|8298|8259|8298|8259|8298|8259|32
1723107600000|2024-08-08 09:00:00|8290||8278||8290||8278||173
1723107900000|2024-08-08 09:05:00|8298||8298||8298||8265||959
1723108200000|2024-08-08 09:10:00|8278||8278||8278||8278||210
1723108500000|2024-08-08 09:15:00|8298||8275||8298||8274||483
1723108800000|2024-08-08 09:20:00|8298|8271|8298|8285|8298|8285|8298|8259|697
1723109100000|2024-08-08 09:25:00|8303||8303||8303||8303||559
1723109400000|2024-08-08 09:30:00|||||||||22
1723109700000|2024-08-08 09:35:00|8300||8290||8300||8290||800
1723110000000|2024-08-08 09:40:00|8303||8303||8303||8303||150
1723110300000|2024-08-08 09:45:00|||||||||300
1723110900000|2024-08-08 09:55:00|8295|8259|8279|8250|8303|8259|8279|8250|1387
1723111200000|2024-08-08 10:00:00|||||||||10
1723112400000|2024-08-08 10:20:00|||||||||2
1723112700000|2024-08-08 10:25:00|8278||8280||8285||8273||0
1723113000000|2024-08-08 10:30:00|8285||8280||8285||8275||205
1723113300000|2024-08-08 10:35:00|8285||8286||8286||8285||1
1723113900000|2024-08-08 10:45:00|8275||8275||8275||8275||0
1723114200000|2024-08-08 10:50:00|||||||||250
1723114800000|2024-08-08 11:00:00|8251||8267||8275||8251||849
1723115400000|2024-08-08 11:10:00|||||||||34
1723115700000|2024-08-08 11:15:00|8286||8283||8286||8255||1162
1723116000000|2024-08-08 11:20:00|8267|8251|8283|8251|8283|8251|8267|8251|125
1723116300000|2024-08-08 11:25:00|8270|8250|8270|8250|8270|8250|8270|8250|185
1723116600000|2024-08-08 11:30:00|||||||||166
1723116900000|2024-08-08 11:35:00||8255||8255||8255||8255|135
1723117200000|2024-08-08 11:40:00|||||||||82
1723117500000|2024-08-08 11:45:00|||||||||380
1723117800000|2024-08-08 11:50:00|||||||||90
1723118100000|2024-08-08 11:55:00|8283|8265|8293|8255|8293|8267|8283|8255|533
1723118400000|2024-08-08 12:00:00|8302|8267|8287|8280|8302|8287|8287|8255|1123
1723118700000|2024-08-08 12:05:00|||||||||71
1723119000000|2024-08-08 12:10:00|8290||8294||8294||8290||122
1723119300000|2024-08-08 12:15:00|8290|8255|8294|8273|8294|8273|8290|8255|381
1723119600000|2024-08-08 12:20:00|8295||8295||8295||8295||260
1723119900000|2024-08-08 12:25:00|8285||8285||8285||8285||100
1723120200000|2024-08-08 12:30:00|8300|8278|8335|8330|8350|8330|8300|8273|4739
1723120500000|2024-08-08 12:35:00|8334|8334|8340|8330|8340|8337|8334|8330|3726
1723120800000|2024-08-08 12:40:00|||||||||161
1723121100000|2024-08-08 12:45:00|8350|8326|8350|8332|8350|8332|8335|8326|898
1723121400000|2024-08-08 12:50:00|8338|8330|8346|8330|8350|8332|8332|8323|640
1723121700000|2024-08-08 12:55:00|8336|8323|8340|8330|8346|8330|8336|8323|204
1723122000000|2024-08-08 13:00:00|8335|8250|8340|8330|8340|8330|8335|8250|1538
1723122300000|2024-08-08 13:05:00|8346|8338|8348|8335|8348|8340|8346|8330|1740
1723122600000|2024-08-08 13:10:00|8345|8285|8345|8330|8348|8330|8300|8250|4220
1723122900000|2024-08-08 13:15:00|8346|8333|8342|8314|8346|8345|8342|8314|863
1723123200000|2024-08-08 13:20:00|8346|8332|8338|8314|8346|8333|8338|8314|281
1723123500000|2024-08-08 13:25:00|8336|8325|8330|8318|8338|8325|8319|8285|5385
1723123800000|2024-08-08 13:30:00|8329|8314|8325|8310|8335|8325|8288|8280|30796
1723124100000|2024-08-08 13:35:00|8324|8312|8365|8353|8370|8354|8315|8305|15589
1723124400000|2024-08-08 13:40:00|8359|8354|8380|8368|8387|8379|8342|8340|14820
1723124700000|2024-08-08 13:45:00|8384|8371|8369|8363|8395|8387|8357|8345|15542
1723125000000|2024-08-08 13:50:00|8370|8366|8372|8366|8377|8373|8355|8353|11818
1723125300000|2024-08-08 13:55:00|8371|8364|8375|8369|8375|8372|8357|8352|4916
1723125600000|2024-08-08 14:00:00|8377|8370|8392|8386|8399|8392|8368|8363|24174
1723125900000|2024-08-08 14:05:00|8394|8388|8391|8384|8395|8389|8368|8361|12000
1723126200000|2024-08-08 14:10:00|8396|8386|8406|8401|8406|8403|8374|8370|33188
1723126500000|2024-08-08 14:15:00|8408|8402|8440|8431|8440|8437|8403|8401|33211
1723126800000|2024-08-08 14:20:00|8438|8430|8454|8449|8454|8451|8424|8423|20574
1723127100000|2024-08-08 14:25:00|8451|8450|8474|8468|8475|8469|8451|8449|8541
1723127400000|2024-08-08 14:30:00|8471|8467|8491|8488|8491|8488|8461|8460|27166
1723127700000|2024-08-08 14:35:00|8492|8487|8500|8496|8505|8502|8488|8486|22306
1723128000000|2024-08-08 14:40:00|8499|8492|8500|8498|8503|8500|8495|8491|15771
1723128300000|2024-08-08 14:45:00|8499|8496|8507|8504|8510|8504|8492|8487|16643
1723128600000|2024-08-08 14:50:00|8508|8506|8506|8505|8510|8508|8497|8495|12948
1723128900000|2024-08-08 14:55:00|8508|8504|8527|8524|8528|8525|8503|8500|13146
1723129200000|2024-08-08 15:00:00|8530|8525|8530|8528|8530|8528|8520|8516|8732
1723129500000|2024-08-08 15:05:00|8527|8525|8520|8515|8533|8531|8516|8512|10203
1723129800000|2024-08-08 15:10:00|8521|8517|8502|8497|8528|8522|8496|8495|11825
1723130100000|2024-08-08 15:15:00|8501|8499|8510|8505|8511|8509|8497|8495|12272
1723130400000|2024-08-08 15:20:00|8512|8506|8541|8539|8544|8541|8512|8506|18011
1723130700000|2024-08-08 15:25:00|8540|8537|8563|8560|8565|8563|8539|8537|24396
1723131000000|2024-08-08 15:30:00|8561|8559|8572|8569|8580|8576|8555|8549|15303
1723131300000|2024-08-08 15:35:00|8575|8570|8559|8556|8585|8579|8559|8555|11855
1723131600000|2024-08-08 15:40:00|8558|8555|8574|8571|8575|8574|8554|8549|15080
1723131900000|2024-08-08 15:45:00|8573|8570|8583|8580|8587|8585|8571|8570|18008
1723132200000|2024-08-08 15:50:00|8587|8581|8583|8579|8590|8587|8583|8578|8465
1723132500000|2024-08-08 15:55:00|8581|8580|8592|8587|8593|8591|8581|8580|12790
1723132800000|2024-08-08 16:00:00|8589|8586|8582|8579|8593|8588|8576|8573|10611
1723133100000|2024-08-08 16:05:00|8583|8581|8594|8590|8599|8595|8583|8580|12764
1723133400000|2024-08-08 16:10:00|8592|8588|8579|8574|8595|8592|8578|8573|9956
1723133700000|2024-08-08 16:15:00|8578|8570|8586|8579|8586|8580|8570|8568|15607
1723134000000|2024-08-08 16:20:00|8581|8578|8590|8585|8595|8589|8576|8569|16252
1723134300000|2024-08-08 16:25:00|8591|8586|8592|8589|8597|8595|8590|8586|5457
1723134600000|2024-08-08 16:30:00|8591|8590|8590|8585|8591|8590|8581|8577|5903
1723134900000|2024-08-08 16:35:00|8587|8584|8565|8561|8590|8585|8562|8558|21540
1723135200000|2024-08-08 16:40:00|8568|8563|8585|8582|8592|8585|8568|8563|8491
1723135500000|2024-08-08 16:45:00|8584|8583|8590|8587|8594|8591|8584|8582|12380
1723135800000|2024-08-08 16:50:00|8594|8588|8595|8591|8595|8591|8585|8582|6048
1723136100000|2024-08-08 16:55:00|8593|8590|8583|8580|8595|8592|8581|8579|7152
1723136400000|2024-08-08 17:00:00|8585|8582|8574|8573|8592|8586|8574|8572|12427
1723136700000|2024-08-08 17:05:00|8576|8574|8581|8578|8586|8581|8572|8569|5611
1723137000000|2024-08-08 17:10:00|8578|8574|8585|8582|8588|8585|8578|8574|3248
1723137300000|2024-08-08 17:15:00|8584|8583|8586|8582|8586|8584|8573|8568|5443
1723137600000|2024-08-08 17:20:00|8585|8581|8575|8571|8588|8585|8571|8570|3871
1723137900000|2024-08-08 17:25:00|8576|8572|8584|8582|8590|8589|8576|8572|7390
1723138200000|2024-08-08 17:30:00|8583|8577|8591|8589|8595|8591|8583|8577|9421
1723138500000|2024-08-08 17:35:00|8590|8588|8593|8588|8593|8590|8585|8580|5347
1723138800000|2024-08-08 17:40:00|8594|8589|8591|8588|8596|8594|8591|8588|5121
1723139100000|2024-08-08 17:45:00|8592|8589|8598|8596|8598|8597|8592|8589|6444
1723139400000|2024-08-08 17:50:00|8597|8595|8599|8596|8600|8599|8593|8590|13167
1723139700000|2024-08-08 17:55:00|8597|8594|8587|8585|8598|8595|8585|8582|5729
1723140000000|2024-08-08 18:00:00|8586|8584|8594|8588|8595|8588|8582|8580|11039
1723140300000|2024-08-08 18:05:00|8590|8587|8581|8578|8590|8587|8576|8569|6086
1723140600000|2024-08-08 18:10:00|8583|8579|8586|8582|8588|8583|8580|8577|3250
1723140900000|2024-08-08 18:15:00|8585|8580|8585|8583|8585|8583|8578|8577|3187
1723141200000|2024-08-08 18:20:00|8589|8584|8590|8587|8592|8588|8586|8583|3105
1723141500000|2024-08-08 18:25:00|8593|8588|8598|8595|8599|8597|8584|8578|9079
1723141800000|2024-08-08 18:30:00|8596|8594|8597|8595|8600|8599|8596|8594|3218
1723142100000|2024-08-08 18:35:00|8596|8594|8599|8597|8600|8599|8593|8591|8606
1723142400000|2024-08-08 18:40:00|8598|8596|8619|8615|8620|8616|8595|8592|23675
1723142700000|2024-08-08 18:45:00|8621|8616|8651|8647|8651|8648|8621|8616|56114
1723143000000|2024-08-08 18:50:00|8650|8650|8646|8643|8651|8650|8639|8632|16572
1723143300000|2024-08-08 18:55:00|8645|8640|8657|8654|8660|8657|8644|8640|25812
1723143600000|2024-08-08 19:00:00|8656|8653|8649|8644|8657|8655|8649|8643|7760
1723143900000|2024-08-08 19:05:00|8648|8643|8657|8653|8659|8655|8644|8639|19354
1723144200000|2024-08-08 19:10:00|8656|8654|8668|8665|8669|8666|8654|8650|6316
1723144500000|2024-08-08 19:15:00|8667|8666|8672|8668|8676|8673|8666|8665|14763
1723144800000|2024-08-08 19:20:00|8673|8670|8688|8684|8693|8690|8672|8670|21371
1723145100000|2024-08-08 19:25:00|8689|8685|8685|8681|8698|8695|8679|8674|21616
1723145400000|2024-08-08 19:30:00|8683|8682|8682|8678|8686|8682|8664|8654|42143
1723145700000|2024-08-08 19:35:00|8680|8679|8650|8648|8681|8679|8649|8647|25456
1723146000000|2024-08-08 19:40:00|8649|8649|8667|8665|8670|8669|8645|8643|25006
1723146300000|2024-08-08 19:45:00|8666|8664|8641|8639|8666|8664|8640|8637|28997
1723146600000|2024-08-08 19:50:00|8640|8638|8636|8632|8654|8651|8622|8620|64013
1723146900000|2024-08-08 19:55:00|8635|8633|8657|8654|8659|8656|8633|8630|93006
1723147200000|2024-08-08 20:00:00|8668|8642|8674|8601|8675|8642|8668|8573|117088
1723147500000|2024-08-08 20:05:00|8665|8618|8665|8618|8665|8618|8665|8618|55
1723147800000|2024-08-08 20:10:00||8622||8622||8622||8621|47
1723148100000|2024-08-08 20:15:00|8674|8621|8674|8665|8674|8665|8674|8621|123
1723148400000|2024-08-08 20:20:00|8672|8666|8674|8622|8674|8666|8668|8621|2488
1723148700000|2024-08-08 20:25:00||8621||8622||8622||8621|10
1723149000000|2024-08-08 20:30:00||8621||8622||8622||8621|7
1723149600000|2024-08-08 20:40:00|8661|8621|8674|8622|8674|8622|8661|8621|120
1723149900000|2024-08-08 20:45:00||8621||8622||8622||8621|0
1723150200000|2024-08-08 20:50:00||8621||8622||8622||8621|16
1723150500000|2024-08-08 20:55:00||8626||8627||8628||8626|18
1723150800000|2024-08-08 21:00:00||8628||8634||8634||8628|0
1723151100000|2024-08-08 21:05:00||8642||8644||8644||8641|5
1723151400000|2024-08-08 21:10:00|8665|8600|8665|8607|8665|8607|8665|8600|50
1723152000000|2024-08-08 21:20:00|8674|8610|8674|8610|8674|8629|8674|8610|389
1723152300000|2024-08-08 21:25:00|8670|8618|8670|8616|8670|8618|8670|8616|45
1723152600000|2024-08-08 21:30:00|8674|8621|8674|8621|8674|8621|8674|8621|100
1723152900000|2024-08-08 21:35:00|||||||||2
1723153500000|2024-08-08 21:45:00|8667||8674||8674||8667||150
1723153800000|2024-08-08 21:50:00||8622||8623||8623||8622|1
1723154100000|2024-08-08 21:55:00|||||||||47
1723154700000|2024-08-08 22:05:00|8670|8622|8670|8622|8670|8622|8670|8622|6
1723155000000|2024-08-08 22:10:00|||||||||124
1723156500000|2024-08-08 22:35:00|8669|8623|8660|8623|8669|8623|8660|8623|55
1723156800000|2024-08-08 22:40:00|8640||8640||8640||8640||67
1723157700000|2024-08-08 22:55:00|||||||||3
1723158000000|2024-08-08 23:00:00|||||||||3
1723158600000|2024-08-08 23:10:00|8655|8625|8655|8625|8655|8625|8655|8625|20
1723158900000|2024-08-08 23:15:00|8653|8631|8653|8631|8653|8631|8653|8631|600
1723159500000|2024-08-08 23:25:00|8660|8653|8660|8631|8660|8653|8660|8631|300
1723159800000|2024-08-08 23:30:00|||||||||5
1723160100000|2024-08-08 23:35:00|8657|8655|8657|8653|8657|8656|8657|8653|6
1723160700000|2024-08-08 23:45:00|||||||||132
1723161000000|2024-08-08 23:50:00|8660|8654|8657|8654|8660|8654|8657|8654|144
1723161300000|2024-08-08 23:55:00|8660||8670||8670||8660||204
1723190400000|2024-08-09 08:00:00|8570|8547|8570|8559|8585|8569|8562|8547|1651
1723190700000|2024-08-09 08:05:00|8583|8558|8583|8545|8583|8558|8546|8529|2331
1723191000000|2024-08-09 08:10:00|8560|8544|8570|8546|8583|8549|8560|8544|225
1723191300000|2024-08-09 08:15:00|||||||||62
1723191600000|2024-08-09 08:20:00|8584|8570|8584|8570|8584|8570|8584|8570|454
1723191900000|2024-08-09 08:25:00|8565|8547|8577|8547|8577|8548|8565|8544|383
1723192200000|2024-08-09 08:30:00|8570|8548|8576|8547|8577|8570|8570|8547|886
1723192500000|2024-08-09 08:35:00|8577|8546|8576|8548|8577|8548|8576|8545|500
1723192800000|2024-08-09 08:40:00|8577|8565|8576|8566|8577|8566|8576|8565|1098
1723193100000|2024-08-09 08:45:00|||||||||2
1723193400000|2024-08-09 08:50:00|8575||8575||8575||8575||54
1723193700000|2024-08-09 08:55:00|8570|8548|8570|8548|8570|8548|8570|8548|220
1723194000000|2024-08-09 09:00:00||8549||8549||8549||8549|182
1723194300000|2024-08-09 09:05:00|||||||||493
1723194600000|2024-08-09 09:10:00|||||||||2
1723194900000|2024-08-09 09:15:00||8551||8555||8562||8551|150
1723195200000|2024-08-09 09:20:00|8575|8548|8574|8558|8575|8558|8574|8548|29
1723195500000|2024-08-09 09:25:00|||||||||3
1723195800000|2024-08-09 09:30:00|||||||||1
1723196400000|2024-08-09 09:40:00|8567||8574||8574||8567||905
1723196700000|2024-08-09 09:45:00|||||||||1
1723197000000|2024-08-09 09:50:00|||||||||7
1723197300000|2024-08-09 09:55:00||8560||8564||8564||8560|40
1723197600000|2024-08-09 10:00:00||8565||8565||8565||8565|51
1723197900000|2024-08-09 10:05:00||8548||8564||8564||8548|370
1723198200000|2024-08-09 10:10:00|8570|8548|8570|8550|8570|8550|8555|8548|760
1723198500000|2024-08-09 10:15:00||8552||8552||8552||8552|1
1723198800000|2024-08-09 10:20:00|||||||||6
1723199100000|2024-08-09 10:25:00||8554||8555||8555||8554|4
1723199400000|2024-08-09 10:30:00||8556||8564||8564||8556|500
1723199700000|2024-08-09 10:35:00||8556||8558||8558||8553|1120
1723200000000|2024-08-09 10:40:00||8557||8560||8560||8557|286
1723200600000|2024-08-09 10:50:00||8557||8549||8557||8548|550
1723200900000|2024-08-09 10:55:00||8548||8548||8549||8548|60
1723201200000|2024-08-09 11:00:00||8560||8552||8560||8551|328
1723201500000|2024-08-09 11:05:00|8565|8551|8565|8551|8565|8552|8561|8551|187
1723201800000|2024-08-09 11:10:00|8560|8552|8560|8551|8560|8552|8559|8551|308
1723202100000|2024-08-09 11:15:00||8552||8552||8552||8551|192
1723202400000|2024-08-09 11:20:00|8570|8555|8572|8555|8573|8556|8570|8555|591
1723202700000|2024-08-09 11:25:00|8570||8572||8572||8570||172
1723203000000|2024-08-09 11:30:00|8570|8551|8547|8541|8572|8565|8547|8534|2904
1723203300000|2024-08-09 11:35:00|8564|8533|8544|8533|8564|8533|8534|8533|562
1723203600000|2024-08-09 11:40:00|8543|8539|8550|8523|8550|8539|8542|8523|245
1723203900000|2024-08-09 11:45:00|8539||8539||8539||8539||64
1723204200000|2024-08-09 11:50:00|8536|8526|8548|8531|8550|8532|8531|8526|1502
1723204500000|2024-08-09 11:55:00||8540||8538||8540||8520|801
1723204800000|2024-08-09 12:00:00|||||||||1333
1723205100000|2024-08-09 12:05:00|8550|8532|8530|8520|8550|8549|8530|8520|2021
1723205400000|2024-08-09 12:10:00||8521||8515||8525||8515|1650
1723205700000|2024-08-09 12:15:00|8528|8520|8530|8515|8530|8520|8520|8515|440
1723206000000|2024-08-09 12:20:00||8516||8515||8516||8515|6
1723206300000|2024-08-09 12:25:00||8516||8516||8516||8515|0
1723206600000|2024-08-09 12:30:00||8520||8520||8520||8520|207
1723206900000|2024-08-09 12:35:00||8515||8520||8520||8515|695
1723207200000|2024-08-09 12:40:00||8521||8521||8521||8521|739
1723207500000|2024-08-09 12:45:00|8522|8520|8530|8515|8530|8520|8520|8515|1594
1723207800000|2024-08-09 12:50:00|||||||||1
1723208100000|2024-08-09 12:55:00||8525||8516||8525||8516|854
1723208400000|2024-08-09 13:00:00|||||||||12
1723208700000|2024-08-09 13:05:00||8521||8521||8521||8521|100
1723209000000|2024-08-09 13:10:00|8540|8529|8540|8516|8540|8533|8540|8515|819
1723209300000|2024-08-09 13:15:00|8554|8515|8544|8518|8554|8540|8544|8515|1343
1723209600000|2024-08-09 13:20:00||8517||8517||8518||8517|45
1723209900000|2024-08-09 13:25:00|8550|8518|8550|8549|8550|8549|8550|8517|762
1723210200000|2024-08-09 13:30:00|8558|8536|8570|8561|8582|8573|8523|8510|8565
1723210500000|2024-08-09 13:35:00|8568|8558|8550|8541|8570|8558|8526|8512|13482
1723210800000|2024-08-09 13:40:00|8545|8540|8539|8532|8580|8568|8532|8530|9731
1723211100000|2024-08-09 13:45:00|8536|8533|8511|8505|8547|8540|8508|8502|13882
1723211400000|2024-08-09 13:50:00|8510|8506|8484|8475|8510|8506|8477|8475|40382
1723211700000|2024-08-09 13:55:00|8490|8478|8487|8475|8499|8493|8474|8468|5798
1723212000000|2024-08-09 14:00:00|8480|8472|8515|8507|8515|8509|8474|8469|6113
1723212300000|2024-08-09 14:05:00|8519|8512|8494|8488|8519|8512|8491|8484|5407
1723212600000|2024-08-09 14:10:00|8491|8489|8510|8502|8510|8503|8491|8489|7478
1723212900000|2024-08-09 14:15:00|8508|8501|8492|8486|8508|8502|8488|8485|9378
1723213200000|2024-08-09 14:20:00|8494|8487|8493|8485|8501|8494|8489|8485|10657
1723213500000|2024-08-09 14:25:00|8494|8486|8498|8491|8499|8495|8494|8485|4342
1723213800000|2024-08-09 14:30:00|8495|8492|8499|8488|8499|8492|8488|8481|900
1723214100000|2024-08-09 14:35:00|8496|8487|8470|8467|8496|8487|8465|8463|12979
1723214400000|2024-08-09 14:40:00|8468|8463|8487|8480|8491|8484|8468|8463|6082
1723214700000|2024-08-09 14:45:00|8490|8486|8497|8495|8500|8496|8487|8478|2692
1723215000000|2024-08-09 14:50:00|8496|8490|8493|8484|8500|8491|8488|8483|4882
1723215300000|2024-08-09 14:55:00|8498|8486|8486|8481|8500|8495|8485|8479|4563
1723215600000|2024-08-09 15:00:00|8487|8484|8509|8503|8509|8503|8487|8481|12678
1723215900000|2024-08-09 15:05:00|8508|8504|8512|8506|8534|8528|8501|8497|30676
1723216200000|2024-08-09 15:10:00|8511|8502|8513|8507|8520|8514|8506|8497|8201
1723216500000|2024-08-09 15:15:00|8511|8508|8509|8505|8517|8512|8509|8505|5585
1723216800000|2024-08-09 15:20:00|8508|8504|8503|8498|8508|8504|8499|8495|2605
1723217100000|2024-08-09 15:25:00|8502|8500|8498|8493|8506|8503|8497|8491|5316
1723217400000|2024-08-09 15:30:00|8499|8494|8495|8492|8502|8499|8489|8486|8901
1723217700000|2024-08-09 15:35:00|8496|8490|8481|8476|8498|8493|8481|8476|6008
1723218000000|2024-08-09 15:40:00|8482|8479|8491|8486|8491|8486|8480|8476|2884
1723218300000|2024-08-09 15:45:00|8495|8487|8494|8489|8495|8492|8484|8480|4458
1723218600000|2024-08-09 15:50:00|8493|8486|8484|8480|8493|8487|8481|8477|4326
1723218900000|2024-08-09 15:55:00|8483|8477|8478|8474|8483|8477|8472|8470|7420
1723219200000|2024-08-09 16:00:00|8477|8475|8492|8487|8492|8488|8477|8471|9740
1723219500000|2024-08-09 16:05:00|8491|8488|8499|8492|8500|8496|8490|8487|4095
1723219800000|2024-08-09 16:10:00|8500|8491|8493|8486|8500|8494|8488|8485|4341
1723220100000|2024-08-09 16:15:00|8490|8483|8498|8493|8500|8496|8489|8483|7287
1723220400000|2024-08-09 16:20:00|8500|8494|8499|8495|8508|8501|8498|8493|3722
1723220700000|2024-08-09 16:25:00|8500|8496|8508|8504|8508|8505|8500|8496|2736
1723221000000|2024-08-09 16:30:00|8507|8503|8501|8493|8514|8508|8499|8492|4092
1723221300000|2024-08-09 16:35:00|8502|8494|8516|8511|8517|8513|8502|8494|4526
1723221600000|2024-08-09 16:40:00|8515|8508|8510|8507|8515|8508|8506|8503|1903
1723221900000|2024-08-09 16:45:00|8513|8508|8517|8513|8517|8514|8510|8507|3715
1723222200000|2024-08-09 16:50:00|8519|8515|8525|8520|8529|8523|8519|8515|22990
1723222500000|2024-08-09 16:55:00|8529|8521|8531|8526|8533|8528|8527|8520|4501
1723222800000|2024-08-09 17:00:00|8533|8527|8540|8535|8540|8536|8532|8526|4183
1723223100000|2024-08-09 17:05:00|8538|8532|8541|8538|8541|8539|8535|8532|4351
1723223400000|2024-08-09 17:10:00|8544|8539|8552|8550|8552|8550|8540|8536|2560
1723223700000|2024-08-09 17:15:00|8551|8547|8564|8559|8565|8560|8550|8547|5873
1723224000000|2024-08-09 17:20:00|8563|8560|8560|8557|8568|8563|8558|8555|6328
1723224300000|2024-08-09 17:25:00|8563|8558|8568|8564|8568|8564|8559|8555|3661
1723224600000|2024-08-09 17:30:00|8567|8565|8567|8562|8570|8566|8565|8560|4996
1723224900000|2024-08-09 17:35:00|8569|8563|8574|8566|8574|8568|8564|8560|4541
1723225200000|2024-08-09 17:40:00|8573|8567|8567|8563|8573|8569|8561|8559|3635
1723225500000|2024-08-09 17:45:00|8566|8564|8568|8563|8574|8568|8566|8559|2624
1723225800000|2024-08-09 17:50:00|8565|8562|8563|8556|8574|8568|8560|8553|1622
1723226100000|2024-08-09 17:55:00|8560|8555|8553|8549|8565|8559|8553|8549|1600
1723226400000|2024-08-09 18:00:00|8552|8545|8557|8551|8559|8552|8550|8545|2463
1723226700000|2024-08-09 18:05:00|8555|8553|8551|8546|8559|8553|8549|8544|6222
1723227000000|2024-08-09 18:10:00|8550|8545|8543|8540|8553|8547|8540|8534|16219
1723227300000|2024-08-09 18:15:00|8542|8539|8518|8512|8543|8539|8518|8512|9379
1723227600000|2024-08-09 18:20:00|8516|8513|8510|8506|8516|8513|8509|8503|2427
1723227900000|2024-08-09 18:25:00|8509|8503|8506|8502|8509|8505|8503|8500|4774
1723228200000|2024-08-09 18:30:00|8504|8501|8509|8505|8518|8511|8502|8499|5450
1723228500000|2024-08-09 18:35:00|8511|8504|8505|8503|8515|8510|8505|8500|2770
1723228800000|2024-08-09 18:40:00|8506|8502|8508|8504|8511|8506|8501|8499|4367
1723229100000|2024-08-09 18:45:00|8511|8506|8510|8505|8517|8512|8506|8501|2599
1723229400000|2024-08-09 18:50:00|8508|8502|8508|8505|8513|8508|8501|8499|3287
1723229700000|2024-08-09 18:55:00|8507|8502|8515|8510|8516|8511|8506|8502|2968
1723230000000|2024-08-09 19:00:00|8514|8508|8504|8499|8516|8509|8496|8491|5613
1723230300000|2024-08-09 19:05:00|8503|8500|8504|8498|8504|8500|8499|8493|2708
1723230600000|2024-08-09 19:10:00|8503|8499|8502|8497|8510|8506|8502|8497|9413
1723230900000|2024-08-09 19:15:00|8499|8498|8507|8503|8513|8510|8499|8498|3642
1723231200000|2024-08-09 19:20:00|8504|8502|8502|8498|8506|8504|8498|8495|7175
1723231500000|2024-08-09 19:25:00|8504|8499|8514|8509|8518|8516|8504|8499|9398
1723231800000|2024-08-09 19:30:00|8512|8508|8511|8508|8514|8511|8504|8501|5798
1723232100000|2024-08-09 19:35:00|8512|8507|8514|8509|8517|8513|8507|8505|14621
1723232400000|2024-08-09 19:40:00|8516|8510|8509|8506|8516|8512|8507|8505|13100
1723232700000|2024-08-09 19:45:00|8510|8507|8509|8506|8518|8514|8508|8506|16551
1723233000000|2024-08-09 19:50:00|8510|8508|8514|8506|8516|8513|8499|8496|31411
1723233300000|2024-08-09 19:55:00|8513|8508|8513|8510|8523|8521|8505|8503|44081
1723233600000|2024-08-09 20:00:00|8519|8503|8545|8501|8545|8503|8519|8500|66211
1723233900000|2024-08-09 20:05:00|8542||8535||8542||8535||26
1723234800000|2024-08-09 20:20:00|||||||||20
1723235400000|2024-08-09 20:30:00|8519|8512|8519|8501|8519|8512|8519|8501|10
1723235700000|2024-08-09 20:35:00||8516||8501||8516||8501|67
1723236300000|2024-08-09 20:45:00|||||||||3
1723236600000|2024-08-09 20:50:00|8515|8503|8515|8503|8515|8503|8515|8503|31
1723236900000|2024-08-09 20:55:00|8503|8501|8503|8501|8503|8501|8503|8501|374
1722879000000|2024-08-05 17:30:00|8283|8278|8289|8286|8290|8287|8275|8270|8494
1722879300000|2024-08-05 17:35:00|8290|8287|8280|8274|8290|8287|8274|8269|8627
1722879600000|2024-08-05 17:40:00|8282|8277|8280|8276|8293|8291|8278|8274|5786
1722879900000|2024-08-05 17:45:00|8282|8278|8282|8278|8286|8282|8278|8274|2300
1722880200000|2024-08-05 17:50:00|8281|8277|8268|8263|8281|8279|8268|8263|7072
1722880500000|2024-08-05 17:55:00|8267|8264|8258|8255|8267|8266|8255|8250|7192
1722880800000|2024-08-05 18:00:00|8257|8254|8255|8252|8259|8256|8250|8246|5323
1722881100000|2024-08-05 18:05:00|8254|8250|8253|8248|8257|8254|8249|8244|8015
1722881400000|2024-08-05 18:10:00|8252|8249|8248|8242|8259|8257|8243|8240|10312
1722881700000|2024-08-05 18:15:00|8249|8243|8255|8251|8259|8255|8245|8241|5420
1722882000000|2024-08-05 18:20:00|8256|8254|8254|8252|8257|8255|8251|8248|5354
1722882300000|2024-08-05 18:25:00|8255|8254|8260|8257|8261|8260|8251|8249|5444
1722882600000|2024-08-05 18:30:00|8259|8255|8240|8237|8260|8258|8240|8237|3315
1722882900000|2024-08-05 18:35:00|8241|8239|8244|8239|8247|8244|8237|8233|11132
1722883200000|2024-08-05 18:40:00|8243|8235|8224|8222|8243|8238|8224|8222|5112
1722883500000|2024-08-05 18:45:00|8225|8224|8241|8236|8243|8238|8221|8217|13293
1722883800000|2024-08-05 18:50:00|8239|8238|8235|8229|8243|8241|8234|8229|3720
1722884100000|2024-08-05 18:55:00|8236|8230|8225|8223|8236|8232|8221|8219|6060
1722884400000|2024-08-05 19:00:00|8227|8225|8247|8245|8250|8246|8225|8223|7838
1722884700000|2024-08-05 19:05:00|8246|8244|8246|8243|8247|8245|8242|8239|6008
1722885000000|2024-08-05 19:10:00|8247|8246|8240|8237|8250|8247|8237|8235|4290
1722885300000|2024-08-05 19:15:00|8239|8236|8240|8239|8241|8239|8235|8233|8304
1722885600000|2024-08-05 19:20:00|8241|8238|8247|8243|8248|8245|8241|8238|6593
1722885900000|2024-08-05 19:25:00|8246|8242|8254|8251|8256|8254|8239|8237|8133
1722886200000|2024-08-05 19:30:00|8255|8253|8255|8253|8258|8256|8245|8243|10080
1722886500000|2024-08-05 19:35:00|8254|8252|8251|8247|8263|8258|8249|8246|12288
1722886800000|2024-08-05 19:40:00|8253|8249|8246|8243|8255|8250|8240|8238|28692
1722887100000|2024-08-05 19:45:00|8245|8244|8245|8243|8249|8247|8238|8236|19803
1722887400000|2024-08-05 19:50:00|8243|8242|8237|8234|8252|8250|8231|8230|34410
1722887700000|2024-08-05 19:55:00|8238|8235|8239|8238|8240|8239|8233|8231|58382
1722888000000|2024-08-05 20:00:00|8252|8220|8287|8212|8288|8231|8252|8198|66732
1722888300000|2024-08-05 20:05:00|||||||||10
1722888600000|2024-08-05 20:10:00|8284|8263|8284|8263|8284|8263|8284|8263|85
1722888900000|2024-08-05 20:15:00||8250||8250||8250||8250|411
1722889200000|2024-08-05 20:20:00|||||||||1
1722890100000|2024-08-05 20:35:00|||||||||60
1722890700000|2024-08-05 20:45:00|8279|8245|8279|8245|8279|8245|8279|8245|4
1722891300000|2024-08-05 20:55:00|8275|8246|8275|8255|8275|8255|8275|8246|56
1722891600000|2024-08-05 21:00:00|8271|8263|8263|8255|8271|8263|8263|8255|333
1722891900000|2024-08-05 21:05:00|8269|8256|8269|8255|8269|8266|8267|8255|332
1722892800000|2024-08-05 21:20:00|8288|8260|8288|8266|8288|8266|8288|8260|96
1722893400000|2024-08-05 21:30:00|||||||||51
1722893700000|2024-08-05 21:35:00|8276|8267|8276|8267|8276|8267|8276|8267|20
1722894000000|2024-08-05 21:40:00|||||||||3
1722894300000|2024-08-05 21:45:00|8272||8272||8272||8272||4
1722894600000|2024-08-05 21:50:00|8275||8275||8275||8275||80
1722894900000|2024-08-05 21:55:00|8288|8269|8288|8269|8288|8269|8288|8269|163
1722895200000|2024-08-05 22:00:00|||||||||21
1722895500000|2024-08-05 22:05:00||8276||8269||8277||8269|156
1722895800000|2024-08-05 22:10:00|8284|8278|8284|8280|8284|8280|8284|8278|120
1722896400000|2024-08-05 22:20:00|8288|8271|8288|8283|8288|8283|8288|8271|255
1722896700000|2024-08-05 22:25:00|||||||||258
1722897000000|2024-08-05 22:30:00|||||||||52
1722897300000|2024-08-05 22:35:00|8290|8271|8298|8290|8298|8290|8290|8271|349
1722897600000|2024-08-05 22:40:00|8300|8271|8300|8284|8300|8284|8300|8271|299
1722897900000|2024-08-05 22:45:00|8299|8271|8300|8271|8300|8271|8299|8271|6
1722898200000|2024-08-05 22:50:00|||||||||200
1722898500000|2024-08-05 22:55:00|||||||||143
1722899100000|2024-08-05 23:05:00|||||||||2
1722899400000|2024-08-05 23:10:00|||||||||1
1722899700000|2024-08-05 23:15:00|||||||||4
1722900000000|2024-08-05 23:20:00||8270||8270||8270||8270|0
1722900300000|2024-08-05 23:25:00||8280||8280||8280||8280|729
1722900600000|2024-08-05 23:30:00|||||||||125
1722900900000|2024-08-05 23:35:00|||||||||37
1722901200000|2024-08-05 23:40:00|8310|8300|8320|8305|8320|8305|8310|8300|1459
1722901500000|2024-08-05 23:45:00||8310||8308||8310||8305|105
1722901800000|2024-08-05 23:50:00|8330|8309|8340|8320|8340|8330|8330|8309|1749
1722902100000|2024-08-05 23:55:00|8339||8340||8340||8324||431
1722931200000|2024-08-06 08:00:00|8275|8200|8210|8195|8275|8205|8205|8190|1845
1722931500000|2024-08-06 08:05:00|8204|8194|8199|8178|8204|8194|8186|8175|1836
1722931800000|2024-08-06 08:10:00|8185|8150|8193|8167|8198|8173|8185|8120|606
1722932100000|2024-08-06 08:15:00|8196|8175|8182|8167|8197|8175|8170|8120|981
1722932400000|2024-08-06 08:20:00|8183|8150|8183|8167|8183|8167|8182|8120|94
1722932700000|2024-08-06 08:25:00||8170||8170||8170||8170|43
1722933000000|2024-08-06 08:30:00||8167||8172||8172||8167|0
1722933300000|2024-08-06 08:35:00|8181||8182||8183||8181||221
1722933600000|2024-08-06 08:40:00|8177|8167|8178|8167|8183|8177|8169|8167|1606
1722933900000|2024-08-06 08:45:00|8177|8175|8199|8184|8199|8184|8177|8175|2812
1722934200000|2024-08-06 08:50:00|8204|8189|8269|8200|8269|8204|8198|8189|19350
1722934500000|2024-08-06 08:55:00|8267||8229||8267||8229||349
1722934800000|2024-08-06 09:00:00|8219|8192|8219|8192|8219|8192|8219|8192|2
1722935100000|2024-08-06 09:05:00|8217|8206|8270|8192|8270|8206|8215|8192|1761
1722935400000|2024-08-06 09:10:00|8269||8269||8269||8269||10
1722935700000|2024-08-06 09:15:00|8268||8262||8269||8255||584
1722936000000|2024-08-06 09:20:00|8263||8269||8269||8263||100
1722936300000|2024-08-06 09:25:00|8255||8255||8269||8255||0
1722936600000|2024-08-06 09:30:00|8229||8255||8255||8229||75
1722936900000|2024-08-06 09:35:00|||||||||24
1722937200000|2024-08-06 09:40:00|8229||8226||8229||8226||0
1722937500000|2024-08-06 09:45:00|||||||||20
1722937800000|2024-08-06 09:50:00|8268||8268||8268||8268||100
1722938100000|2024-08-06 09:55:00|8205|8193|8268|8193|8268|8193|8205|8193|170
1722938400000|2024-08-06 10:00:00|||||||||69
1722938700000|2024-08-06 10:05:00|8262|8200|8226|8200|8262|8200|8226|8200|272
1722939000000|2024-08-06 10:10:00|8262||8262||8262||8262||100
1722939300000|2024-08-06 10:15:00|||||||||2
1722939600000|2024-08-06 10:20:00|||||||||20
1722939900000|2024-08-06 10:25:00|8230|8201|8230|8201|8230|8201|8230|8201|40
1722940800000|2024-08-06 10:40:00|8223|8214|8221|8201|8223|8214|8221|8201|1080
1722941100000|2024-08-06 10:45:00|8220||8220||8220||8220||5
1722941400000|2024-08-06 10:50:00|||||||||23
1722942000000|2024-08-06 11:00:00|8218|8205|8220|8211|8220|8215|8218|8205|881
1722942300000|2024-08-06 11:05:00||8210||8200||8210||8200|703
1722942600000|2024-08-06 11:10:00||8210||8210||8210||8210|15
1722942900000|2024-08-06 11:15:00||8215||8215||8215||8215|221
1722943200000|2024-08-06 11:20:00|8219|8217|8220|8215|8220|8218|8219|8215|690
1722943500000|2024-08-06 11:25:00|8219||8220||8220||8219||836
1722943800000|2024-08-06 11:30:00|||||||||250
1722944100000|2024-08-06 11:35:00||8216||8217||8218||8215|599
1722944400000|2024-08-06 11:40:00|8215|8215|8220|8208|8220|8215|8215|8202|484
1722944700000|2024-08-06 11:45:00|8216|8203|8220|8205|8220|8214|8216|8203|616
1722945000000|2024-08-06 11:50:00|8222|8209|8222|8205|8222|8209|8222|8205|2573
1722945300000|2024-08-06 11:55:00||8208||8208||8208||8208|268
1722945600000|2024-08-06 12:00:00|||||||||2583
1722945900000|2024-08-06 12:05:00|8223|8211|8230|8219|8268|8222|8223|8208|830
1722946200000|2024-08-06 12:10:00|8228|8225|8233|8219|8233|8225|8220|8219|1040
1722946500000|2024-08-06 12:15:00|8229|8218|8220|8203|8229|8218|8220|8203|718
1722946800000|2024-08-06 12:20:00||8205||8205||8205||8205|268
1722947100000|2024-08-06 12:25:00|8211|8203|8219|8190|8233|8203|8202|8190|3450
1722947400000|2024-08-06 12:30:00|8210|8188|8209|8188|8210|8188|8209|8188|961
1722947700000|2024-08-06 12:35:00|8200|8180|8190|8180|8200|8180|8190|8180|875
1722948000000|2024-08-06 12:40:00|8200|8183|8200|8180|8200|8184|8200|8177|1625
1722948600000|2024-08-06 12:50:00|||||||||281
1722948900000|2024-08-06 12:55:00|||||||||20
1722949200000|2024-08-06 13:00:00|||||||||9
1722949500000|2024-08-06 13:05:00||8190||8180||8190||8180|115
1722949800000|2024-08-06 13:10:00|||||||||103
1722950100000|2024-08-06 13:15:00|8199|8195|8198|8195|8199|8195|8198|8195|911
1722950400000|2024-08-06 13:20:00|8195|8180|8196|8180|8196|8180|8195|8180|85
1722950700000|2024-08-06 13:25:00|8194|8177|8194|8189|8196|8189|8194|8177|1003
1722951000000|2024-08-06 13:30:00|8195|8190|8161|8150|8231|8205|8156|8150|23820
1722951300000|2024-08-06 13:35:00|8159|8149|8197|8190|8209|8190|8143|8128|14096
1722951600000|2024-08-06 13:40:00|8192|8183|8204|8186|8207|8202|8167|8157|6383
1722951900000|2024-08-06 13:45:00|8203|8190|8234|8221|8234|8223|8194|8176|15734
1722952200000|2024-08-06 13:50:00|8229|8220|8214|8207|8231|8221|8199|8188|11214
1722952500000|2024-08-06 13:55:00|8213|8208|8210|8205|8220|8214|8206|8203|15891
1722952800000|2024-08-06 14:00:00|8209|8204|8238|8228|8238|8228|8197|8190|14096
1722953100000|2024-08-06 14:05:00|8232|8222|8234|8226|8250|8243|8215|8209|11674
1722953400000|2024-08-06 14:10:00|8238|8228|8249|8241|8267|8260|8233|8227|14165
1722953700000|2024-08-06 14:15:00|8244|8233|8285|8278|8285|8280|8240|8232|11843
1722954000000|2024-08-06 14:20:00|8281|8279|8285|8278|8295|8292|8275|8268|13559
1722954300000|2024-08-06 14:25:00|8284|8276|8262|8255|8284|8276|8260|8252|4758
1722954600000|2024-08-06 14:30:00|8261|8252|8277|8271|8277|8271|8261|8252|3994
1722954900000|2024-08-06 14:35:00|8280|8274|8277|8271|8285|8278|8263|8257|7641
1722955200000|2024-08-06 14:40:00|8276|8270|8282|8273|8283|8279|8273|8270|5942
1722955500000|2024-08-06 14:45:00|8281|8275|8287|8279|8300|8293|8280|8273|6239
1722955800000|2024-08-06 14:50:00|8284|8276|8261|8255|8289|8284|8261|8255|11077
1722956100000|2024-08-06 14:55:00|8259|8252|8259|8253|8260|8255|8250|8244|6264
1722956400000|2024-08-06 15:00:00|8260|8254|8260|8256|8271|8266|8257|8254|3764
1722956700000|2024-08-06 15:05:00|8258|8255|8272|8266|8278|8272|8258|8255|5108
1722957000000|2024-08-06 15:10:00|8270|8267|8256|8253|8270|8267|8251|8246|5128
1722957300000|2024-08-06 15:15:00|8259|8256|8267|8263|8274|8270|8246|8244|6270
1722957600000|2024-08-06 15:20:00|8266|8262|8278|8273|8284|8278|8262|8255|2654
1722957900000|2024-08-06 15:25:00|8274|8263|8251|8245|8277|8268|8249|8244|6135
1722958200000|2024-08-06 15:30:00|8252|8251|8267|8263|8276|8268|8252|8246|8706
1722958500000|2024-08-06 15:35:00|8268|8262|8284|8273|8285|8277|8264|8255|8554
1722958800000|2024-08-06 15:40:00|8287|8276|8281|8271|8287|8282|8275|8270|4699
1722959100000|2024-08-06 15:45:00|8280|8272|8283|8275|8283|8276|8273|8267|4482
1722959400000|2024-08-06 15:50:00|8286|8276|8283|8277|8287|8282|8274|8268|4851
1722959700000|2024-08-06 15:55:00|8282|8275|8283|8277|8293|8284|8277|8271|2167
1722960000000|2024-08-06 16:00:00|8287|8280|8283|8275|8293|8286|8281|8273|9019
1722960300000|2024-08-06 16:05:00|8287|8277|8279|8272|8291|8286|8276|8267|4045
1722960600000|2024-08-06 16:10:00|8281|8270|8297|8289|8298|8292|8281|8270|2766
1722960900000|2024-08-06 16:15:00|8294|8291|8300|8298|8300|8298|8293|8290|4728
1722961200000|2024-08-06 16:20:00|8304|8297|8309|8305|8309|8305|8291|8288|15806
1722961500000|2024-08-06 16:25:00|8307|8304|8312|8307|8316|8309|8298|8297|13697
1722961800000|2024-08-06 16:30:00|8315|8306|8308|8302|8315|8309|8302|8296|8959
1722962100000|2024-08-06 16:35:00|8310|8304|8317|8313|8317|8313|8298|8290|8697
1722962400000|2024-08-06 16:40:00|8320|8315|8324|8316|8329|8326|8320|8315|4971
1722962700000|2024-08-06 16:45:00|8325|8321|8326|8322|8330|8324|8323|8319|3155
1722963000000|2024-08-06 16:50:00|8328|8323|8334|8330|8339|8334|8323|8320|5993
1722963300000|2024-08-06 16:55:00|8332|8327|8332|8328|8339|8334|8329|8325|3609
1722963600000|2024-08-06 17:00:00|8331|8329|8328|8325|8335|8330|8327|8323|9298
1722963900000|2024-08-06 17:05:00|8326|8324|8318|8314|8329|8325|8317|8314|7420
1722964200000|2024-08-06 17:10:00|8317|8312|8325|8320|8329|8324|8314|8310|4552
1722964500000|2024-08-06 17:15:00|8322|8319|8317|8315|8327|8319|8317|8310|3014
1722964800000|2024-08-06 17:20:00|8322|8316|8311|8307|8322|8317|8300|8296|19237
1722965100000|2024-08-06 17:25:00|8312|8304|8312|8307|8319|8314|8310|8303|3012
1722965400000|2024-08-06 17:30:00|8313|8309|8309|8305|8313|8309|8308|8303|2630
1722965700000|2024-08-06 17:35:00|8306|8304|8316|8311|8317|8312|8301|8300|6099
1722966000000|2024-08-06 17:40:00|8315|8312|8327|8319|8329|8321|8315|8312|4724
1722966300000|2024-08-06 17:45:00|8325|8316|8325|8316|8325|8318|8313|8308|2565
1722966600000|2024-08-06 17:50:00|8322|8319|8334|8328|8334|8328|8321|8315|3050
1722966900000|2024-08-06 17:55:00|8332|8327|8330|8325|8333|8327|8325|8323|4276
1722967200000|2024-08-06 18:00:00|8329|8326|8321|8317|8330|8327|8320|8315|7328
1722967500000|2024-08-06 18:05:00|8324|8318|8343|8338|8344|8338|8318|8313|22485
1722967800000|2024-08-06 18:10:00|8342|8336|8350|8348|8355|8351|8340|8336|13684
1722968100000|2024-08-06 18:15:00|8349|8349|8375|8369|8375|8370|8349|8349|15987
1722968400000|2024-08-06 18:20:00|8377|8371|8387|8383|8387|8384|8374|8369|4566
1722968700000|2024-08-06 18:25:00|8386|8381|8386|8381|8387|8383|8374|8367|9266
1722969000000|2024-08-06 18:30:00|8385|8382|8387|8384|8387|8384|8379|8374|6423
1722969300000|2024-08-06 18:35:00|8385|8383|8391|8388|8394|8390|8382|8380|7907
1722969600000|2024-08-06 18:40:00|8390|8387|8397|8392|8398|8392|8388|8385|7304
1722969900000|2024-08-06 18:45:00|8396|8391|8393|8388|8396|8393|8391|8386|5151
1722970200000|2024-08-06 18:50:00|8392|8390|8379|8377|8393|8390|8379|8375|6867
1722970500000|2024-08-06 18:55:00|8380|8375|8360|8354|8381|8379|8359|8353|8558
1722970800000|2024-08-06 19:00:00|8359|8352|8340|8334|8361|8357|8337|8333|10994
1722971100000|2024-08-06 19:05:00|8342|8338|8344|8339|8351|8344|8335|8329|7988
1722971400000|2024-08-06 19:10:00|8345|8340|8356|8349|8364|8358|8345|8340|8929
1722971700000|2024-08-06 19:15:00|8357|8350|8346|8340|8357|8351|8337|8329|3350
1722972000000|2024-08-06 19:20:00|8345|8341|8359|8355|8359|8355|8343|8340|4709
1722972300000|2024-08-06 19:25:00|8356|8356|8356|8352|8366|8360|8351|8349|6355
1722972600000|2024-08-06 19:30:00|8354|8350|8348|8345|8358|8354|8344|8342|17310
1722972900000|2024-08-06 19:35:00|8346|8343|8348|8345|8354|8352|8345|8342|7630
1722973200000|2024-08-06 19:40:00|8346|8344|8335|8333|8347|8345|8335|8333|11735
1722973500000|2024-08-06 19:45:00|8337|8330|8323|8318|8340|8338|8317|8313|9830
1722973800000|2024-08-06 19:50:00|8322|8316|8300|8295|8331|8325|8298|8294|15440
1722974100000|2024-08-06 19:55:00|8301|8294|8300|8298|8313|8310|8298|8294|47081
1722974400000|2024-08-06 20:00:00|8301|8291|8373|8250|8374|8291|8293|8250|238447
1722974700000|2024-08-06 20:05:00|8359|8267|8359|8267|8359|8267|8359|8267|4
1722975000000|2024-08-06 20:10:00|8305|8250|8304|8270|8305|8270|8304|8250|58
1722975300000|2024-08-06 20:15:00|||||||||2
1722975600000|2024-08-06 20:20:00|8308||8287||8308||8287||122
1722975900000|2024-08-06 20:25:00|8319|8276|8319|8278|8319|8278|8319|8276|100
1722976200000|2024-08-06 20:30:00|8318|8277|8318|8276|8318|8277|8318|8276|143
1722976800000|2024-08-06 20:40:00|||||||||1
1722977100000|2024-08-06 20:45:00|8317|8269|8306|8287|8317|8287|8306|8269|75
1722977400000|2024-08-06 20:50:00|8307||8302||8317||8302||0
1722977700000|2024-08-06 20:55:00|8299||8297||8299||8288||66
1722978000000|2024-08-06 21:00:00|8298|8288|8297|8287|8298|8288|8297|8287|200
1722978300000|2024-08-06 21:05:00|8295||8295||8295||8295||69
1722978900000|2024-08-06 21:15:00|||||||||5
1722979200000|2024-08-06 21:20:00|||||||||2
1722979800000|2024-08-06 21:30:00|8296||8299||8299||8296||41
1722980400000|2024-08-06 21:40:00||8240||8238||8240||8238|105
1722981000000|2024-08-06 21:50:00||8252||8252||8252||8252|10
1722981300000|2024-08-06 21:55:00|||||||||4
1722981600000|2024-08-06 22:00:00|8275|8250|8299|8250|8299|8250|8275|8250|8
1722981900000|2024-08-06 22:05:00|8297|8251|8299|8251|8299|8251|8275|8251|53
1722982200000|2024-08-06 22:10:00|8297||8297||8299||8297||0
1722982800000|2024-08-06 22:20:00|||||||||99
1722983400000|2024-08-06 22:30:00|8298||8298||8298||8298||1
1722983700000|2024-08-06 22:35:00||8250||8251||8251||8250|3
1722985500000|2024-08-06 23:05:00|||||||||20
1722985800000|2024-08-06 23:10:00|||||||||3
1722987000000|2024-08-06 23:30:00|8276|8253|8291|8253|8291|8253|8276|8253|227
1722988200000|2024-08-06 23:50:00|8270|8254|8270|8254|8270|8254|8270|8254|100
1722988500000|2024-08-06 23:55:00|||||||||37
1723017600000|2024-08-07 08:00:00|8340|8275|8339|8320|8340|8321|8326|8275|821
1723017900000|2024-08-07 08:05:00|8340|8321|8350|8321|8350|8322|8337|8320|62
1723018200000|2024-08-07 08:10:00|8331|8320|8338|8321|8350|8323|8331|8320|728
1723018500000|2024-08-07 08:15:00|8350|8320|8346|8322|8350|8322|8346|8320|200
1723018800000|2024-08-07 08:20:00||8323||8324||8324||8323|48
1723019100000|2024-08-07 08:25:00||8325||8324||8325||8324|40
1723019400000|2024-08-07 08:30:00|8350|8330|8336|8321|8350|8330|8328|8321|798
1723019700000|2024-08-07 08:35:00|8350|8333|8343|8321|8350|8333|8343|8321|221
1723020000000|2024-08-07 08:40:00|||||||||5
1723020300000|2024-08-07 08:45:00|8350|8322|8336|8322|8350|8322|8336|8322|612
1723020600000|2024-08-07 08:50:00|||||||||50
1723020900000|2024-08-07 08:55:00||8320||8322||8322||8320|6
1723021500000|2024-08-07 09:05:00|8350||8344||8350||8344||274
1723021800000|2024-08-07 09:10:00|||||||||37
1723022100000|2024-08-07 09:15:00|||||||||45
1723022400000|2024-08-07 09:20:00|||||||||20
1723022700000|2024-08-07 09:25:00||8323||8323||8323||8323|148
1723023000000|2024-08-07 09:30:00|8323|8322|8344|8323|8344|8323|8323|8322|1115
1723023300000|2024-08-07 09:35:00|8350|8327|8349|8327|8350|8327|8349|8327|824
1723023600000|2024-08-07 09:40:00|||||||||14
1723023900000|2024-08-07 09:45:00|||||||||28
1723024200000|2024-08-07 09:50:00|||||||||76
1723024500000|2024-08-07 09:55:00||8330||8330||8330||8330|447
1723024800000|2024-08-07 10:00:00|8350|8340|8365|8327|8368|8353|8350|8327|1045
1723025100000|2024-08-07 10:05:00||8333||8337||8337||8333|100
1723025400000|2024-08-07 10:10:00|||||||||70
1723025700000|2024-08-07 10:15:00|8364||8364||8364||8364||80
1723026000000|2024-08-07 10:20:00|8360||8365||8365||8359||148
1723026300000|2024-08-07 10:25:00|||||||||50
1723026600000|2024-08-07 10:30:00||8340||8343||8343||8340|0
1723026900000|2024-08-07 10:35:00|8366|8345|8373|8345|8400|8347|8366|8345|278
1723027200000|2024-08-07 10:40:00|8400|8392|8383|8345|8400|8392|8383|8345|552
1723027500000|2024-08-07 10:45:00|8400|8348|8383|8347|8400|8356|8383|8345|25
1723027800000|2024-08-07 10:50:00|8400|8348|8391|8370|8460|8400|8391|8345|1382
1723028100000|2024-08-07 10:55:00|8449|8371|8450|8370|8450|8400|8399|8370|828
1723028400000|2024-08-07 11:00:00|8449|8390|8440|8377|8449|8390|8430|8370|21
1723028700000|2024-08-07 11:05:00|8399|8382|8413|8399|8460|8399|8390|8370|1038
1723029000000|2024-08-07 11:10:00|8408|8400|8413|8399|8413|8405|8406|8399|582
1723029300000|2024-08-07 11:15:00|8460|8409|8448|8410|8460|8415|8443|8399|118
1723029900000|2024-08-07 11:25:00||8411||8400||8412||8399|30
1723030200000|2024-08-07 11:30:00||8399||8400||8400||8399|5
1723030500000|2024-08-07 11:35:00|8440|8399|8415|8399|8448|8399|8415|8399|65
1723030800000|2024-08-07 11:40:00|8410||8410||8410||8410||36
1723031100000|2024-08-07 11:45:00|8400|8390|8400|8390|8400|8390|8400|8390|570
1723031400000|2024-08-07 11:50:00|8397|8394|8397|8394|8397|8397|8397|8394|260
1723031700000|2024-08-07 11:55:00|8396|8390|8400|8383|8400|8390|8395|8373|2165
1723032000000|2024-08-07 12:00:00|||||||||541
1723032300000|2024-08-07 12:05:00|8395|8388|8400|8395|8420|8395|8395|8388|874
1723032600000|2024-08-07 12:10:00|8420|8396|8420|8400|8420|8400|8420|8385|677
1723032900000|2024-08-07 12:15:00|8440|8401|8440|8400|8440|8401|8440|8400|133
1723033200000|2024-08-07 12:20:00|8430|8385|8430|8395|8430|8395|8413|8385|1178
1723033500000|2024-08-07 12:25:00|||||||||108
1723033800000|2024-08-07 12:30:00|8428|8393|8428|8393|8428|8393|8428|8393|29
1723034100000|2024-08-07 12:35:00|8393|8383|8393|8383|8393|8383|8393|8383|546
1723034700000|2024-08-07 12:45:00|8408|8393|8408|8390|8408|8393|8408|8390|1598
1723035000000|2024-08-07 12:50:00||8393||8400||8400||8393|110
1723035300000|2024-08-07 12:55:00|||||||||40
1723035600000|2024-08-07 13:00:00||8390||8390||8390||8390|8
1723035900000|2024-08-07 13:05:00|8430|8399|8440|8390|8440|8400|8430|8390|595
1723036200000|2024-08-07 13:10:00|8449|8410|8440|8391|8450|8410|8410|8390|802
1723036500000|2024-08-07 13:15:00|8406|8390|8406|8390|8406|8390|8406|8390|253
1723036800000|2024-08-07 13:20:00|8440||8406||8440||8406||135
1723037100000|2024-08-07 13:25:00|8401|8391|8398|8383|8406|8397|8395|8383|3788
1723037400000|2024-08-07 13:30:00|8403|8385|8355|8350|8408|8404|8354|8350|25600
1723037700000|2024-08-07 13:35:00|8354|8351|8374|8365|8382|8372|8347|8340|28339
1723038000000|2024-08-07 13:40:00|8373|8364|8364|8354|8376|8371|8346|8340|13022
1723038300000|2024-08-07 13:45:00|8368|8353|8348|8340|8368|8353|8336|8335|17071
1723038600000|2024-08-07 13:50:00|8349|8342|8366|8356|8370|8367|8348|8342|12968
1723038900000|2024-08-07 13:55:00|8364|8355|8376|8364|8392|8384|8360|8355|8920
1723039200000|2024-08-07 14:00:00|8369|8368|8358|8353|8377|8368|8355|8350|8112
1723039500000|2024-08-07 14:05:00|8357|8350|8350|8343|8375|8365|8344|8340|5965
1723039800000|2024-08-07 14:10:00|8351|8342|8341|8333|8356|8349|8335|8333|16510
1723040100000|2024-08-07 14:15:00|8336|8331|8322|8312|8340|8334|8322|8311|5992
1723040400000|2024-08-07 14:20:00|8321|8319|8338|8330|8349|8345|8321|8313|5639
1723040700000|2024-08-07 14:25:00|8336|8331|8306|8300|8336|8331|8302|8298|9585
1723041000000|2024-08-07 14:30:00|8304|8298|8296|8293|8304|8300|8290|8285|13243
1723041300000|2024-08-07 14:35:00|8294|8289|8292|8289|8300|8296|8290|8287|6492
1723041600000|2024-08-07 14:40:00|8290|8288|8312|8304|8313|8304|8288|8286|12224
1723041900000|2024-08-07 14:45:00|8310|8303|8312|8307|8327|8321|8309|8303|12837
1723042200000|2024-08-07 14:50:00|8308|8305|8308|8304|8320|8313|8306|8303|6740
1723042500000|2024-08-07 14:55:00|8309|8306|8319|8315|8322|8315|8308|8306|5498
1723042800000|2024-08-07 15:00:00|8318|8316|8315|8311|8326|8322|8313|8306|5893
1723043100000|2024-08-07 15:05:00|8314|8310|8319|8315|8323|8318|8307|8303|4247
1723043400000|2024-08-07 15:10:00|8318|8316|8316|8313|8322|8321|8316|8313|8148
1723043700000|2024-08-07 15:15:00|8315|8314|8323|8319|8323|8320|8307|8303|8111
1723044000000|2024-08-07 15:20:00|8321|8317|8326|8323|8328|8325|8319|8315|4309
1723044300000|2024-08-07 15:25:00|8325|8322|8339|8334|8340|8335|8320|8317|7401
1723044600000|2024-08-07 15:30:00|8340|8336|8343|8338|8345|8342|8336|8333|7988
1723044900000|2024-08-07 15:35:00|8345|8340|8344|8339|8350|8345|8339|8336|11625
1723045200000|2024-08-07 15:40:00|8341|8340|8321|8315|8341|8340|8321|8314|6738
1723045500000|2024-08-07 15:45:00|8319|8313|8321|8316|8322|8317|8311|8308|10812
1723045800000|2024-08-07 15:50:00|8322|8315|8330|8324|8333|8326|8320|8315|3747
1723046100000|2024-08-07 15:55:00|8328|8325|8330|8324|8330|8326|8322|8316|4917
1723046400000|2024-08-07 16:00:00|8327|8323|8311|8307|8327|8323|8309|8305|8145
1723046700000|2024-08-07 16:05:00|8310|8306|8311|8308|8324|8318|8303|8300|23938
1723047000000|2024-08-07 16:10:00|8310|8305|8314|8309|8315|8309|8301|8297|4540
1723047300000|2024-08-07 16:15:00|8318|8310|8315|8312|8319|8313|8310|8305|3228
1723047600000|2024-08-07 16:20:00|8313|8310|8325|8320|8325|8320|8311|8305|13405
1723047900000|2024-08-07 16:25:00|8324|8321|8327|8323|8330|8324|8319|8316|2611
1723048200000|2024-08-07 16:30:00|8325|8322|8323|8320|8325|8322|8315|8310|3166
1723048500000|2024-08-07 16:35:00|8321|8318|8323|8318|8325|8323|8313|8307|15479
1723048800000|2024-08-07 16:40:00|8325|8316|8312|8309|8325|8319|8309|8303|2080
1723049100000|2024-08-07 16:45:00|8313|8310|8302|8299|8319|8316|8299|8297|3127
1723049400000|2024-08-07 16:50:00|8301|8298|8297|8292|8302|8298|8292|8289|5140
1723049700000|2024-08-07 16:55:00|8296|8294|8301|8298|8302|8299|8293|8290|3951
1723050000000|2024-08-07 17:00:00|8300|8300|8285|8282|8302|8301|8284|8281|5688
1723050300000|2024-08-07 17:05:00|8283|8280|8280|8275|8293|8287|8280|8275|4358
1723050600000|2024-08-07 17:10:00|8282|8276|8279|8275|8290|8286|8267|8266|13533
1723050900000|2024-08-07 17:15:00|8280|8277|8263|8259|8280|8277|8256|8252|11662
1723051200000|2024-08-07 17:20:00|8261|8257|8279|8272|8279|8272|8261|8257|6502
1723051500000|2024-08-07 17:25:00|8280|8274|8276|8271|8286|8283|8274|8270|9585
1723051800000|2024-08-07 17:30:00|8275|8272|8281|8278|8281|8278|8272|8268|4200
1723052100000|2024-08-07 17:35:00|8284|8279|8286|8280|8293|8288|8277|8275|6980
1723052400000|2024-08-07 17:40:00|8281|8281|8265|8263|8288|8281|8265|8262|5034
1723052700000|2024-08-07 17:45:00|8264|8262|8248|8245|8265|8262|8245|8243|17882
1723053000000|2024-08-07 17:50:00|8251|8244|8247|8246|8254|8249|8239|8234|20336
1723053300000|2024-08-07 17:55:00|8246|8245|8233|8229|8246|8245|8226|8223|9653
1723053600000|2024-08-07 18:00:00|8231|8228|8228|8224|8238|8236|8226|8223|6255
1723053900000|2024-08-07 18:05:00|8230|8225|8214|8212|8232|8229|8214|8212|7069
1723054200000|2024-08-07 18:10:00|8218|8213|8197|8195|8218|8215|8197|8192|17320
1723054500000|2024-08-07 18:15:00|8195|8193|8189|8184|8198|8195|8185|8181|9669
1723054800000|2024-08-07 18:20:00|8192|8186|8188|8182|8193|8190|8181|8178|5335
1723055100000|2024-08-07 18:25:00|8189|8185|8201|8199|8208|8200|8189|8185|6170
1723055400000|2024-08-07 18:30:00|8199|8197|8192|8187|8200|8197|8179|8175|6675
1723055700000|2024-08-07 18:35:00|8189|8186|8198|8194|8198|8194|8186|8182|7849
1723056000000|2024-08-07 18:40:00|8203|8196|8200|8194|8206|8202|8196|8193|4838
1723056300000|2024-08-07 18:45:00|8202|8196|8206|8198|8211|8204|8190|8187|9448
1723056600000|2024-08-07 18:50:00|8205|8201|8200|8195|8208|8201|8193|8188|3640
1723056900000|2024-08-07 18:55:00|8199|8197|8209|8203|8213|8209|8199|8197|5407
1723057200000|2024-08-07 19:00:00|8212|8205|8233|8228|8238|8231|8205|8200|5044
1723057500000|2024-08-07 19:05:00|8231|8229|8229|8227|8241|8234|8228|8222|10699
1723057800000|2024-08-07 19:10:00|8231|8228|8224|8221|8235|8232|8223|8219|3505
1723058100000|2024-08-07 19:15:00|8227|8222|8230|8226|8233|8230|8225|8222|5614
1723058400000|2024-08-07 19:20:00|8231|8228|8227|8225|8239|8234|8226|8224|9011
1723058700000|2024-08-07 19:25:00|8226|8224|8230|8228|8232|8228|8222|8217|4001
1723059000000|2024-08-07 19:30:00|8229|8227|8223|8220|8232|8229|8220|8215|10776
1723059300000|2024-08-07 19:35:00|8224|8221|8239|8234|8240|8238|8220|8215|12371
1723059600000|2024-08-07 19:40:00|8241|8235|8228|8226|8241|8235|8225|8224|14145
1723059900000|2024-08-07 19:45:00|8229|8227|8224|8221|8229|8228|8218|8215|14574
1723060200000|2024-08-07 19:50:00|8222|8219|8204|8202|8222|8219|8203|8200|28987
1723060500000|2024-08-07 19:55:00|8208|8204|8203|8202|8214|8213|8201|8200|99889
1723060800000|2024-08-07 20:00:00|8202|8201|8254|8200|8255|8201|8202|8175|153178
1723061100000|2024-08-07 20:05:00|8224||8209||8234||8209||0
1723061400000|2024-08-07 20:10:00|8202|8184|8224|8200|8239|8200|8201|8184|341
1723061700000|2024-08-07 20:15:00|8217|8184|8200|8175|8224|8184|8200|8175|417
1723062000000|2024-08-07 20:20:00|8190|8176|8190|8176|8190|8177|8190|8176|33
1723062600000|2024-08-07 20:30:00|||||||||42
1723062900000|2024-08-07 20:35:00||8180||8180||8180||8180|101
1723063200000|2024-08-07 20:40:00|||||||||10
1723063500000|2024-08-07 20:45:00|||||||||37
1723064400000|2024-08-07 21:00:00||8182||8182||8182||8182|175
1723064700000|2024-08-07 21:05:00|||||||||80
1723065000000|2024-08-07 21:10:00|8182|8156|8183|8156|8183|8156|8182|8156|132
1723065600000|2024-08-07 21:20:00|8168|8159|8183|8159|8183|8159|8168|8159|37
1723065900000|2024-08-07 21:25:00|||||||||11
1723066200000|2024-08-07 21:30:00|||||||||49
1723066500000|2024-08-07 21:35:00|8170|8163|8170|8159|8170|8163|8170|8159|165
1723068000000|2024-08-07 22:00:00|||||||||11
1723068600000|2024-08-07 22:10:00|||||||||6
1723068900000|2024-08-07 22:15:00|8175|8163|8183|8163|8183|8163|8175|8163|5
1723069200000|2024-08-07 22:20:00|||||||||5
1723069500000|2024-08-07 22:25:00||8170||8163||8170||8163|5
1723069800000|2024-08-07 22:30:00|||||||||200
1723070100000|2024-08-07 22:35:00|||||||||2
1723070400000|2024-08-07 22:40:00|8189||8189||8189||8189||0
1723070700000|2024-08-07 22:45:00|||||||||100
1723071000000|2024-08-07 22:50:00|8181||8189||8189||8176||130
1723071600000|2024-08-07 23:00:00|8183|8164|8183|8164|8183|8164|8183|8164|0
1723071900000|2024-08-07 23:05:00|8170|8170|8189|8164|8189|8170|8170|8164|269
1723072200000|2024-08-07 23:10:00|8200|8189|8200|8168|8200|8189|8175|8164|115
1723072500000|2024-08-07 23:15:00|||||||||20
1723073100000|2024-08-07 23:25:00|8199|8169|8199|8164|8199|8169|8199|8164|330
1723073400000|2024-08-07 23:30:00|8195|8163|8190|8163|8195|8163|8190|8163|206
1723073700000|2024-08-07 23:35:00|8189|8159|8189|8159|8189|8159|8189|8159|100
1723074000000|2024-08-07 23:40:00|8180|8185|8180|8159|8180|8185|8180|8159|150
1723074300000|2024-08-07 23:45:00|8189||8189||8189||8189||31
1723074900000|2024-08-07 23:55:00|8188|8160|8188|8160|8188|8160|8188|8160|82
1723104000000|2024-08-08 08:00:00|8325|8281|8297|8281|8325|8293|8290|8280|1878
1723104300000|2024-08-08 08:05:00|8296|8280|8280|8261|8297|8280|8280|8261|2764
1723104600000|2024-08-08 08:10:00|8260|8220|8250|8222|8260|8251|8250|8220|197
1723104900000|2024-08-08 08:15:00|8260|8220|8260|8229|8260|8229|8260|8220|148
1723105200000|2024-08-08 08:20:00|8289|8230|8289|8257|8289|8257|8289|8230|1941
1723105500000|2024-08-08 08:25:00|8299|8260|8299|8260|8299|8260|8299|8260|15
1723105800000|2024-08-08 08:30:00|8307||8274||8307||8267||580
1723106100000|2024-08-08 08:35:00|8303|8257|8283|8257|8303|8257|8275|8257|1146
1723106400000|2024-08-08 08:40:00|||||||||40
1723106700000|2024-08-08 08:45:00|||||||||5
1723107000000|2024-08-08 08:50:00|8265||8265||8265||8265||49
1723107300000|2024-08-08 08:55:00|8298|8259|8298|8259|8298|8259|8298|8259|32
1723107600000|2024-08-08 09:00:00|8290||8278||8290||8278||173
1723107900000|2024-08-08 09:05:00|8298||8298||8298||8265||959
1723108200000|2024-08-08 09:10:00|8278||8278||8278||8278||210
1723108500000|2024-08-08 09:15:00|8298||8275||8298||8274||483
1723108800000|2024-08-08 09:20:00|8298|8271|8298|8285|8298|8285|8298|8259|697
1723109100000|2024-08-08 09:25:00|8303||8303||8303||8303||559
1723109400000|2024-08-08 09:30:00|||||||||22
1723109700000|2024-08-08 09:35:00|8300||8290||8300||8290||800
1723110000000|2024-08-08 09:40:00|8303||8303||8303||8303||150
1723110300000|2024-08-08 09:45:00|||||||||300
1723110900000|2024-08-08 09:55:00|8295|8259|8279|8250|8303|8259|8279|8250|1387
1723111200000|2024-08-08 10:00:00|||||||||10
1723112400000|2024-08-08 10:20:00|||||||||2
1723112700000|2024-08-08 10:25:00|8278||8280||8285||8273||0
1723113000000|2024-08-08 10:30:00|8285||8280||8285||8275||205
1723113300000|2024-08-08 10:35:00|8285||8286||8286||8285||1
1723113900000|2024-08-08 10:45:00|8275||8275||8275||8275||0
1723114200000|2024-08-08 10:50:00|||||||||250
1723114800000|2024-08-08 11:00:00|8251||8267||8275||8251||849
1723115400000|2024-08-08 11:10:00|||||||||34
1723115700000|2024-08-08 11:15:00|8286||8283||8286||8255||1162
1723116000000|2024-08-08 11:20:00|8267|8251|8283|8251|8283|8251|8267|8251|125
1723116300000|2024-08-08 11:25:00|8270|8250|8270|8250|8270|8250|8270|8250|185
1723116600000|2024-08-08 11:30:00|||||||||166
1723116900000|2024-08-08 11:35:00||8255||8255||8255||8255|135
1723117200000|2024-08-08 11:40:00|||||||||82
1723117500000|2024-08-08 11:45:00|||||||||380
1723117800000|2024-08-08 11:50:00|||||||||90
1723118100000|2024-08-08 11:55:00|8283|8265|8293|8255|8293|8267|8283|8255|533
1723118400000|2024-08-08 12:00:00|8302|8267|8287|8280|8302|8287|8287|8255|1123
1723118700000|2024-08-08 12:05:00|||||||||71
1723119000000|2024-08-08 12:10:00|8290||8294||8294||8290||122
1723119300000|2024-08-08 12:15:00|8290|8255|8294|8273|8294|8273|8290|8255|381
1723119600000|2024-08-08 12:20:00|8295||8295||8295||8295||260
1723119900000|2024-08-08 12:25:00|8285||8285||8285||8285||100
1723120200000|2024-08-08 12:30:00|8300|8278|8335|8330|8350|8330|8300|8273|4739
1723120500000|2024-08-08 12:35:00|8334|8334|8340|8330|8340|8337|8334|8330|3726
1723120800000|2024-08-08 12:40:00|||||||||161
1723121100000|2024-08-08 12:45:00|8350|8326|8350|8332|8350|8332|8335|8326|898
1723121400000|2024-08-08 12:50:00|8338|8330|8346|8330|8350|8332|8332|8323|640
1723121700000|2024-08-08 12:55:00|8336|8323|8340|8330|8346|8330|8336|8323|204
1723122000000|2024-08-08 13:00:00|8335|8250|8340|8330|8340|8330|8335|8250|1538
1723122300000|2024-08-08 13:05:00|8346|8338|8348|8335|8348|8340|8346|8330|1740
1723122600000|2024-08-08 13:10:00|8345|8285|8345|8330|8348|8330|8300|8250|4220
1723122900000|2024-08-08 13:15:00|8346|8333|8342|8314|8346|8345|8342|8314|863
1723123200000|2024-08-08 13:20:00|8346|8332|8338|8314|8346|8333|8338|8314|281
1723123500000|2024-08-08 13:25:00|8336|8325|8330|8318|8338|8325|8319|8285|5385
1723123800000|2024-08-08 13:30:00|8329|8314|8325|8310|8335|8325|8288|8280|30796
1723124100000|2024-08-08 13:35:00|8324|8312|8365|8353|8370|8354|8315|8305|15589
1723124400000|2024-08-08 13:40:00|8359|8354|8380|8368|8387|8379|8342|8340|14820
1723124700000|2024-08-08 13:45:00|8384|8371|8369|8363|8395|8387|8357|8345|15542
1723125000000|2024-08-08 13:50:00|8370|8366|8372|8366|8377|8373|8355|8353|11818
1723125300000|2024-08-08 13:55:00|8371|8364|8375|8369|8375|8372|8357|8352|4916
1723125600000|2024-08-08 14:00:00|8377|8370|8392|8386|8399|8392|8368|8363|24174
1723125900000|2024-08-08 14:05:00|8394|8388|8391|8384|8395|8389|8368|8361|12000
1723126200000|2024-08-08 14:10:00|8396|8386|8406|8401|8406|8403|8374|8370|33188
1723126500000|2024-08-08 14:15:00|8408|8402|8440|8431|8440|8437|8403|8401|33211
1723126800000|2024-08-08 14:20:00|8438|8430|8454|8449|8454|8451|8424|8423|20574
1723127100000|2024-08-08 14:25:00|8451|8450|8474|8468|8475|8469|8451|8449|8541
1723127400000|2024-08-08 14:30:00|8471|8467|8491|8488|8491|8488|8461|8460|27166
1723127700000|2024-08-08 14:35:00|8492|8487|8500|8496|8505|8502|8488|8486|22306
1723128000000|2024-08-08 14:40:00|8499|8492|8500|8498|8503|8500|8495|8491|15771
1723128300000|2024-08-08 14:45:00|8499|8496|8507|8504|8510|8504|8492|8487|16643
1723128600000|2024-08-08 14:50:00|8508|8506|8506|8505|8510|8508|8497|8495|12948
1723128900000|2024-08-08 14:55:00|8508|8504|8527|8524|8528|8525|8503|8500|13146
1723129200000|2024-08-08 15:00:00|8530|8525|8530|8528|8530|8528|8520|8516|8732
1723129500000|2024-08-08 15:05:00|8527|8525|8520|8515|8533|8531|8516|8512|10203
1723129800000|2024-08-08 15:10:00|8521|8517|8502|8497|8528|8522|8496|8495|11825
1723130100000|2024-08-08 15:15:00|8501|8499|8510|8505|8511|8509|8497|8495|12272
1723130400000|2024-08-08 15:20:00|8512|8506|8541|8539|8544|8541|8512|8506|18011
1723130700000|2024-08-08 15:25:00|8540|8537|8563|8560|8565|8563|8539|8537|24396
1723131000000|2024-08-08 15:30:00|8561|8559|8572|8569|8580|8576|8555|8549|15303
1723131300000|2024-08-08 15:35:00|8575|8570|8559|8556|8585|8579|8559|8555|11855
1723131600000|2024-08-08 15:40:00|8558|8555|8574|8571|8575|8574|8554|8549|15080
1723131900000|2024-08-08 15:45:00|8573|8570|8583|8580|8587|8585|8571|8570|18008
1723132200000|2024-08-08 15:50:00|8587|8581|8583|8579|8590|8587|8583|8578|8465
1723132500000|2024-08-08 15:55:00|8581|8580|8592|8587|8593|8591|8581|8580|12790
1723132800000|2024-08-08 16:00:00|8589|8586|8582|8579|8593|8588|8576|8573|10611
1723133100000|2024-08-08 16:05:00|8583|8581|8594|8590|8599|8595|8583|8580|12764
1723133400000|2024-08-08 16:10:00|8592|8588|8579|8574|8595|8592|8578|8573|9956
1723133700000|2024-08-08 16:15:00|8578|8570|8586|8579|8586|8580|8570|8568|15607
1723134000000|2024-08-08 16:20:00|8581|8578|8590|8585|8595|8589|8576|8569|16252
1723134300000|2024-08-08 16:25:00|8591|8586|8592|8589|8597|8595|8590|8586|5457
1723134600000|2024-08-08 16:30:00|8591|8590|8590|8585|8591|8590|8581|8577|5903
1723134900000|2024-08-08 16:35:00|8587|8584|8565|8561|8590|8585|8562|8558|21540
1723135200000|2024-08-08 16:40:00|8568|8563|8585|8582|8592|8585|8568|8563|8491
1723135500000|2024-08-08 16:45:00|8584|8583|8590|8587|8594|8591|8584|8582|12380
1723135800000|2024-08-08 16:50:00|8594|8588|8595|8591|8595|8591|8585|8582|6048
1723136100000|2024-08-08 16:55:00|8593|8590|8583|8580|8595|8592|8581|8579|7152
1723136400000|2024-08-08 17:00:00|8585|8582|8574|8573|8592|8586|8574|8572|12427
1723136700000|2024-08-08 17:05:00|8576|8574|8581|8578|8586|8581|8572|8569|5611
1723137000000|2024-08-08 17:10:00|8578|8574|8585|8582|8588|8585|8578|8574|3248
1723137300000|2024-08-08 17:15:00|8584|8583|8586|8582|8586|8584|8573|8568|5443
1723137600000|2024-08-08 17:20:00|8585|8581|8575|8571|8588|8585|8571|8570|3871
1723137900000|2024-08-08 17:25:00|8576|8572|8584|8582|8590|8589|8576|8572|7390
1723138200000|2024-08-08 17:30:00|8583|8577|8591|8589|8595|8591|8583|8577|9421
1723138500000|2024-08-08 17:35:00|8590|8588|8593|8588|8593|8590|8585|8580|5347
1723138800000|2024-08-08 17:40:00|8594|8589|8591|8588|8596|8594|8591|8588|5121
1723139100000|2024-08-08 17:45:00|8592|8589|8598|8596|8598|8597|8592|8589|6444
1723139400000|2024-08-08 17:50:00|8597|8595|8599|8596|8600|8599|8593|8590|13167
1723139700000|2024-08-08 17:55:00|8597|8594|8587|8585|8598|8595|8585|8582|5729
1723140000000|2024-08-08 18:00:00|8586|8584|8594|8588|8595|8588|8582|8580|11039
1723140300000|2024-08-08 18:05:00|8590|8587|8581|8578|8590|8587|8576|8569|6086
1723140600000|2024-08-08 18:10:00|8583|8579|8586|8582|8588|8583|8580|8577|3250
1723140900000|2024-08-08 18:15:00|8585|8580|8585|8583|8585|8583|8578|8577|3187
1723141200000|2024-08-08 18:20:00|8589|8584|8590|8587|8592|8588|8586|8583|3105
1723141500000|2024-08-08 18:25:00|8593|8588|8598|8595|8599|8597|8584|8578|9079
1723141800000|2024-08-08 18:30:00|8596|8594|8597|8595|8600|8599|8596|8594|3218
1723142100000|2024-08-08 18:35:00|8596|8594|8599|8597|8600|8599|8593|8591|8606
1723142400000|2024-08-08 18:40:00|8598|8596|8619|8615|8620|8616|8595|8592|23675
1723142700000|2024-08-08 18:45:00|8621|8616|8651|8647|8651|8648|8621|8616|56114
1723143000000|2024-08-08 18:50:00|8650|8650|8646|8643|8651|8650|8639|8632|16572
1723143300000|2024-08-08 18:55:00|8645|8640|8657|8654|8660|8657|8644|8640|25812
1723143600000|2024-08-08 19:00:00|8656|8653|8649|8644|8657|8655|8649|8643|7760
1723143900000|2024-08-08 19:05:00|8648|8643|8657|8653|8659|8655|8644|8639|19354
1723144200000|2024-08-08 19:10:00|8656|8654|8668|8665|8669|8666|8654|8650|6316
1723144500000|2024-08-08 19:15:00|8667|8666|8672|8668|8676|8673|8666|8665|14763
1723144800000|2024-08-08 19:20:00|8673|8670|8688|8684|8693|8690|8672|8670|21371
1723145100000|2024-08-08 19:25:00|8689|8685|8685|8681|8698|8695|8679|8674|21616
1723145400000|2024-08-08 19:30:00|8683|8682|8682|8678|8686|8682|8664|8654|42143
1723145700000|2024-08-08 19:35:00|8680|8679|8650|8648|8681|8679|8649|8647|25456
1723146000000|2024-08-08 19:40:00|8649|8649|8667|8665|8670|8669|8645|8643|25006
1723146300000|2024-08-08 19:45:00|8666|8664|8641|8639|8666|8664|8640|8637|28997
1723146600000|2024-08-08 19:50:00|8640|8638|8636|8632|8654|8651|8622|8620|64013
1723146900000|2024-08-08 19:55:00|8635|8633|8657|8654|8659|8656|8633|8630|93006
1723147200000|2024-08-08 20:00:00|8668|8642|8674|8601|8675|8642|8668|8573|117088
1723147500000|2024-08-08 20:05:00|8665|8618|8665|8618|8665|8618|8665|8618|55
1723147800000|2024-08-08 20:10:00||8622||8622||8622||8621|47
1723148100000|2024-08-08 20:15:00|8674|8621|8674|8665|8674|8665|8674|8621|123
1723148400000|2024-08-08 20:20:00|8672|8666|8674|8622|8674|8666|8668|8621|2488
1723148700000|2024-08-08 20:25:00||8621||8622||8622||8621|10
1723149000000|2024-08-08 20:30:00||8621||8622||8622||8621|7
1723149600000|2024-08-08 20:40:00|8661|8621|8674|8622|8674|8622|8661|8621|120
1723149900000|2024-08-08 20:45:00||8621||8622||8622||8621|0
1723150200000|2024-08-08 20:50:00||8621||8622||8622||8621|16
1723150500000|2024-08-08 20:55:00||8626||8627||8628||8626|18
1723150800000|2024-08-08 21:00:00||8628||8634||8634||8628|0
1723151100000|2024-08-08 21:05:00||8642||8644||8644||8641|5
1723151400000|2024-08-08 21:10:00|8665|8600|8665|8607|8665|8607|8665|8600|50
1723152000000|2024-08-08 21:20:00|8674|8610|8674|8610|8674|8629|8674|8610|389
1723152300000|2024-08-08 21:25:00|8670|8618|8670|8616|8670|8618|8670|8616|45
1723152600000|2024-08-08 21:30:00|8674|8621|8674|8621|8674|8621|8674|8621|100
1723152900000|2024-08-08 21:35:00|||||||||2
1723153500000|2024-08-08 21:45:00|8667||8674||8674||8667||150
1723153800000|2024-08-08 21:50:00||8622||8623||8623||8622|1
1723154100000|2024-08-08 21:55:00|||||||||47
1723154700000|2024-08-08 22:05:00|8670|8622|8670|8622|8670|8622|8670|8622|6
1723155000000|2024-08-08 22:10:00|||||||||124
1723156500000|2024-08-08 22:35:00|8669|8623|8660|8623|8669|8623|8660|8623|55
1723156800000|2024-08-08 22:40:00|8640||8640||8640||8640||67
1723157700000|2024-08-08 22:55:00|||||||||3
1723158000000|2024-08-08 23:00:00|||||||||3
1723158600000|2024-08-08 23:10:00|8655|8625|8655|8625|8655|8625|8655|8625|20
1723158900000|2024-08-08 23:15:00|8653|8631|8653|8631|8653|8631|8653|8631|600
1723159500000|2024-08-08 23:25:00|8660|8653|8660|8631|8660|8653|8660|8631|300
1723159800000|2024-08-08 23:30:00|||||||||5
1723160100000|2024-08-08 23:35:00|8657|8655|8657|8653|8657|8656|8657|8653|6
1723160700000|2024-08-08 23:45:00|||||||||132
1723161000000|2024-08-08 23:50:00|8660|8654|8657|8654|8660|8654|8657|8654|144
1723161300000|2024-08-08 23:55:00|8660||8670||8670||8660||204
1723190400000|2024-08-09 08:00:00|8570|8547|8570|8559|8585|8569|8562|8547|1651
1723190700000|2024-08-09 08:05:00|8583|8558|8583|8545|8583|8558|8546|8529|2331
1723191000000|2024-08-09 08:10:00|8560|8544|8570|8546|8583|8549|8560|8544|225
1723191300000|2024-08-09 08:15:00|||||||||62
1723191600000|2024-08-09 08:20:00|8584|8570|8584|8570|8584|8570|8584|8570|454
1723191900000|2024-08-09 08:25:00|8565|8547|8577|8547|8577|8548|8565|8544|383
1723192200000|2024-08-09 08:30:00|8570|8548|8576|8547|8577|8570|8570|8547|886
1723192500000|2024-08-09 08:35:00|8577|8546|8576|8548|8577|8548|8576|8545|500
1723192800000|2024-08-09 08:40:00|8577|8565|8576|8566|8577|8566|8576|8565|1098
1723193100000|2024-08-09 08:45:00|||||||||2
1723193400000|2024-08-09 08:50:00|8575||8575||8575||8575||54
1723193700000|2024-08-09 08:55:00|8570|8548|8570|8548|8570|8548|8570|8548|220
1723194000000|2024-08-09 09:00:00||8549||8549||8549||8549|182
1723194300000|2024-08-09 09:05:00|||||||||493
1723194600000|2024-08-09 09:10:00|||||||||2
1723194900000|2024-08-09 09:15:00||8551||8555||8562||8551|150
1723195200000|2024-08-09 09:20:00|8575|8548|8574|8558|8575|8558|8574|8548|29
1723195500000|2024-08-09 09:25:00|||||||||3
1723195800000|2024-08-09 09:30:00|||||||||1
1723196400000|2024-08-09 09:40:00|8567||8574||8574||8567||905
1723196700000|2024-08-09 09:45:00|||||||||1
1723197000000|2024-08-09 09:50:00|||||||||7
1723197300000|2024-08-09 09:55:00||8560||8564||8564||8560|40
1723197600000|2024-08-09 10:00:00||8565||8565||8565||8565|51
1723197900000|2024-08-09 10:05:00||8548||8564||8564||8548|370
1723198200000|2024-08-09 10:10:00|8570|8548|8570|8550|8570|8550|8555|8548|760
1723198500000|2024-08-09 10:15:00||8552||8552||8552||8552|1
1723198800000|2024-08-09 10:20:00|||||||||6
1723199100000|2024-08-09 10:25:00||8554||8555||8555||8554|4
1723199400000|2024-08-09 10:30:00||8556||8564||8564||8556|500
1723199700000|2024-08-09 10:35:00||8556||8558||8558||8553|1120
1723200000000|2024-08-09 10:40:00||8557||8560||8560||8557|286
1723200600000|2024-08-09 10:50:00||8557||8549||8557||8548|550
1723200900000|2024-08-09 10:55:00||8548||8548||8549||8548|60
1723201200000|2024-08-09 11:00:00||8560||8552||8560||8551|328
1723201500000|2024-08-09 11:05:00|8565|8551|8565|8551|8565|8552|8561|8551|187
1723201800000|2024-08-09 11:10:00|8560|8552|8560|8551|8560|8552|8559|8551|308
1723202100000|2024-08-09 11:15:00||8552||8552||8552||8551|192
1723202400000|2024-08-09 11:20:00|8570|8555|8572|8555|8573|8556|8570|8555|591
1723202700000|2024-08-09 11:25:00|8570||8572||8572||8570||172
1723203000000|2024-08-09 11:30:00|8570|8551|8547|8541|8572|8565|8547|8534|2904
1723203300000|2024-08-09 11:35:00|8564|8533|8544|8533|8564|8533|8534|8533|562
1723203600000|2024-08-09 11:40:00|8543|8539|8550|8523|8550|8539|8542|8523|245
1723203900000|2024-08-09 11:45:00|8539||8539||8539||8539||64
1723204200000|2024-08-09 11:50:00|8536|8526|8548|8531|8550|8532|8531|8526|1502
1723204500000|2024-08-09 11:55:00||8540||8538||8540||8520|801
1723204800000|2024-08-09 12:00:00|||||||||1333
1723205100000|2024-08-09 12:05:00|8550|8532|8530|8520|8550|8549|8530|8520|2021
1723205400000|2024-08-09 12:10:00||8521||8515||8525||8515|1650
1723205700000|2024-08-09 12:15:00|8528|8520|8530|8515|8530|8520|8520|8515|440
1723206000000|2024-08-09 12:20:00||8516||8515||8516||8515|6
1723206300000|2024-08-09 12:25:00||8516||8516||8516||8515|0
1723206600000|2024-08-09 12:30:00||8520||8520||8520||8520|207
1723206900000|2024-08-09 12:35:00||8515||8520||8520||8515|695
1723207200000|2024-08-09 12:40:00||8521||8521||8521||8521|739
1723207500000|2024-08-09 12:45:00|8522|8520|8530|8515|8530|8520|8520|8515|1594
1723207800000|2024-08-09 12:50:00|||||||||1
1723208100000|2024-08-09 12:55:00||8525||8516||8525||8516|854
1723208400000|2024-08-09 13:00:00|||||||||12
1723208700000|2024-08-09 13:05:00||8521||8521||8521||8521|100
1723209000000|2024-08-09 13:10:00|8540|8529|8540|8516|8540|8533|8540|8515|819
1723209300000|2024-08-09 13:15:00|8554|8515|8544|8518|8554|8540|8544|8515|1343
1723209600000|2024-08-09 13:20:00||8517||8517||8518||8517|45
1723209900000|2024-08-09 13:25:00|8550|8518|8550|8549|8550|8549|8550|8517|762
1723210200000|2024-08-09 13:30:00|8558|8536|8570|8561|8582|8573|8523|8510|8565
1723210500000|2024-08-09 13:35:00|8568|8558|8550|8541|8570|8558|8526|8512|13482
1723210800000|2024-08-09 13:40:00|8545|8540|8539|8532|8580|8568|8532|8530|9731
1723211100000|2024-08-09 13:45:00|8536|8533|8511|8505|8547|8540|8508|8502|13882
1723211400000|2024-08-09 13:50:00|8510|8506|8484|8475|8510|8506|8477|8475|40382
1723211700000|2024-08-09 13:55:00|8490|8478|8487|8475|8499|8493|8474|8468|5798
1723212000000|2024-08-09 14:00:00|8480|8472|8515|8507|8515|8509|8474|8469|6113
1723212300000|2024-08-09 14:05:00|8519|8512|8494|8488|8519|8512|8491|8484|5407
1723212600000|2024-08-09 14:10:00|8491|8489|8510|8502|8510|8503|8491|8489|7478
1723212900000|2024-08-09 14:15:00|8508|8501|8492|8486|8508|8502|8488|8485|9378
1723213200000|2024-08-09 14:20:00|8494|8487|8493|8485|8501|8494|8489|8485|10657
1723213500000|2024-08-09 14:25:00|8494|8486|8498|8491|8499|8495|8494|8485|4342
1723213800000|2024-08-09 14:30:00|8495|8492|8499|8488|8499|8492|8488|8481|900
1723214100000|2024-08-09 14:35:00|8496|8487|8470|8467|8496|8487|8465|8463|12979
1723214400000|2024-08-09 14:40:00|8468|8463|8487|8480|8491|8484|8468|8463|6082
1723214700000|2024-08-09 14:45:00|8490|8486|8497|8495|8500|8496|8487|8478|2692
1723215000000|2024-08-09 14:50:00|8496|8490|8493|8484|8500|8491|8488|8483|4882
1723215300000|2024-08-09 14:55:00|8498|8486|8486|8481|8500|8495|8485|8479|4563
1723215600000|2024-08-09 15:00:00|8487|8484|8509|8503|8509|8503|8487|8481|12678
1723215900000|2024-08-09 15:05:00|8508|8504|8512|8506|8534|8528|8501|8497|30676
1723216200000|2024-08-09 15:10:00|8511|8502|8513|8507|8520|8514|8506|8497|8201
1723216500000|2024-08-09 15:15:00|8511|8508|8509|8505|8517|8512|8509|8505|5585
1723216800000|2024-08-09 15:20:00|8508|8504|8503|8498|8508|8504|8499|8495|2605
1723217100000|2024-08-09 15:25:00|8502|8500|8498|8493|8506|8503|8497|8491|5316
1723217400000|2024-08-09 15:30:00|8499|8494|8495|8492|8502|8499|8489|8486|8901
1723217700000|2024-08-09 15:35:00|8496|8490|8481|8476|8498|8493|8481|8476|6008
1723218000000|2024-08-09 15:40:00|8482|8479|8491|8486|8491|8486|8480|8476|2884
1723218300000|2024-08-09 15:45:00|8495|8487|8494|8489|8495|8492|8484|8480|4458
1723218600000|2024-08-09 15:50:00|8493|8486|8484|8480|8493|8487|8481|8477|4326
1723218900000|2024-08-09 15:55:00|8483|8477|8478|8474|8483|8477|8472|8470|7420
1723219200000|2024-08-09 16:00:00|8477|8475|8492|8487|8492|8488|8477|8471|9740
1723219500000|2024-08-09 16:05:00|8491|8488|8499|8492|8500|8496|8490|8487|4095
1723219800000|2024-08-09 16:10:00|8500|8491|8493|8486|8500|8494|8488|8485|4341
1723220100000|2024-08-09 16:15:00|8490|8483|8498|8493|8500|8496|8489|8483|7287
1723220400000|2024-08-09 16:20:00|8500|8494|8499|8495|8508|8501|8498|8493|3722
1723220700000|2024-08-09 16:25:00|8500|8496|8508|8504|8508|8505|8500|8496|2736
1723221000000|2024-08-09 16:30:00|8507|8503|8501|8493|8514|8508|8499|8492|4092
1723221300000|2024-08-09 16:35:00|8502|8494|8516|8511|8517|8513|8502|8494|4526
1723221600000|2024-08-09 16:40:00|8515|8508|8510|8507|8515|8508|8506|8503|1903
1723221900000|2024-08-09 16:45:00|8513|8508|8517|8513|8517|8514|8510|8507|3715
1723222200000|2024-08-09 16:50:00|8519|8515|8525|8520|8529|8523|8519|8515|22990
1723222500000|2024-08-09 16:55:00|8529|8521|8531|8526|8533|8528|8527|8520|4501
1723222800000|2024-08-09 17:00:00|8533|8527|8540|8535|8540|8536|8532|8526|4183
1723223100000|2024-08-09 17:05:00|8538|8532|8541|8538|8541|8539|8535|8532|4351
1723223400000|2024-08-09 17:10:00|8544|8539|8552|8550|8552|8550|8540|8536|2560
1723223700000|2024-08-09 17:15:00|8551|8547|8564|8559|8565|8560|8550|8547|5873
1723224000000|2024-08-09 17:20:00|8563|8560|8560|8557|8568|8563|8558|8555|6328
1723224300000|2024-08-09 17:25:00|8563|8558|8568|8564|8568|8564|8559|8555|3661
1723224600000|2024-08-09 17:30:00|8567|8565|8567|8562|8570|8566|8565|8560|4996
1723224900000|2024-08-09 17:35:00|8569|8563|8574|8566|8574|8568|8564|8560|4541
1723225200000|2024-08-09 17:40:00|8573|8567|8567|8563|8573|8569|8561|8559|3635
1723225500000|2024-08-09 17:45:00|8566|8564|8568|8563|8574|8568|8566|8559|2624
1723225800000|2024-08-09 17:50:00|8565|8562|8563|8556|8574|8568|8560|8553|1622
1723226100000|2024-08-09 17:55:00|8560|8555|8553|8549|8565|8559|8553|8549|1600
1723226400000|2024-08-09 18:00:00|8552|8545|8557|8551|8559|8552|8550|8545|2463
1723226700000|2024-08-09 18:05:00|8555|8553|8551|8546|8559|8553|8549|8544|6222
1723227000000|2024-08-09 18:10:00|8550|8545|8543|8540|8553|8547|8540|8534|16219
1723227300000|2024-08-09 18:15:00|8542|8539|8518|8512|8543|8539|8518|8512|9379
1723227600000|2024-08-09 18:20:00|8516|8513|8510|8506|8516|8513|8509|8503|2427
1723227900000|2024-08-09 18:25:00|8509|8503|8506|8502|8509|8505|8503|8500|4774
1723228200000|2024-08-09 18:30:00|8504|8501|8509|8505|8518|8511|8502|8499|5450
1723228500000|2024-08-09 18:35:00|8511|8504|8505|8503|8515|8510|8505|8500|2770
1723228800000|2024-08-09 18:40:00|8506|8502|8508|8504|8511|8506|8501|8499|4367
1723229100000|2024-08-09 18:45:00|8511|8506|8510|8505|8517|8512|8506|8501|2599
1723229400000|2024-08-09 18:50:00|8508|8502|8508|8505|8513|8508|8501|8499|3287
1723229700000|2024-08-09 18:55:00|8507|8502|8515|8510|8516|8511|8506|8502|2968
1723230000000|2024-08-09 19:00:00|8514|8508|8504|8499|8516|8509|8496|8491|5613
1723230300000|2024-08-09 19:05:00|8503|8500|8504|8498|8504|8500|8499|8493|2708
1723230600000|2024-08-09 19:10:00|8503|8499|8502|8497|8510|8506|8502|8497|9413
1723230900000|2024-08-09 19:15:00|8499|8498|8507|8503|8513|8510|8499|8498|3642
1723231200000|2024-08-09 19:20:00|8504|8502|8502|8498|8506|8504|8498|8495|7175
1723231500000|2024-08-09 19:25:00|8504|8499|8514|8509|8518|8516|8504|8499|9398
1723231800000|2024-08-09 19:30:00|8512|8508|8511|8508|8514|8511|8504|8501|5798
1723232100000|2024-08-09 19:35:00|8512|8507|8514|8509|8517|8513|8507|8505|14621
1723232400000|2024-08-09 19:40:00|8516|8510|8509|8506|8516|8512|8507|8505|13100
1723232700000|2024-08-09 19:45:00|8510|8507|8509|8506|8518|8514|8508|8506|16551
1723233000000|2024-08-09 19:50:00|8510|8508|8514|8506|8516|8513|8499|8496|31411
1723233300000|2024-08-09 19:55:00|8513|8508|8513|8510|8523|8521|8505|8503|44081
1723233600000|2024-08-09 20:00:00|8519|8503|8545|8501|8545|8503|8519|8500|66211
1723233900000|2024-08-09 20:05:00|8542||8535||8542||8535||26
1723234800000|2024-08-09 20:20:00|||||||||20
1723235400000|2024-08-09 20:30:00|8519|8512|8519|8501|8519|8512|8519|8501|10
1723235700000|2024-08-09 20:35:00||8516||8501||8516||8501|67
1723236300000|2024-08-09 20:45:00|||||||||3
1723236600000|2024-08-09 20:50:00|8515|8503|8515|8503|8515|8503|8515|8503|31
1723236900000|2024-08-09 20:55:00|8503|8501|8503|8501|8503|8501|8503|8501|374
1723449600000|2024-08-12 08:00:00|8450|8444|8519|8495|8520|8495|8450|8444|420
1723449900000|2024-08-12 08:05:00|8520|8490|8675|8490|8675|8490|8514|8490|601
1723450200000|2024-08-12 08:10:00|8650||8650||8650||8650||243
1723450500000|2024-08-12 08:15:00|8649||8649||8649||8649||33
1723450800000|2024-08-12 08:20:00|8500|8427|8476|8410|8500|8427|8476|8402|1070
1723451100000|2024-08-12 08:25:00||8450||8410||8450||8402|494
1723451700000|2024-08-12 08:35:00|8472|8411|8472|8410|8472|8411|8472|8410|0
1723452000000|2024-08-12 08:40:00|8469|8402|8500|8471|8500|8471|8469|8402|1966
1723452300000|2024-08-12 08:45:00|||||||||10
1723452600000|2024-08-12 08:50:00||8410||8485||8485||8402|921
1723452900000|2024-08-12 08:55:00|||||||||4
1723453200000|2024-08-12 09:00:00|||||||||100
1723453500000|2024-08-12 09:05:00|8495|8441|8500|8471|8500|8478|8487|8441|429
1723454100000|2024-08-12 09:15:00|8487||8487||8487||8487||2
1723454400000|2024-08-12 09:20:00|||||||||10
1723454700000|2024-08-12 09:25:00|8486|8442|8487|8464|8487|8464|8472|8442|290
1723455000000|2024-08-12 09:30:00|8500||8500||8500||8500||0
1723455900000|2024-08-12 09:45:00||8469||8469||8469||8469|0
1723456200000|2024-08-12 09:50:00|||||||||50
1723456500000|2024-08-12 09:55:00|||||||||280
1723456800000|2024-08-12 10:00:00|||||||||5
1723457700000|2024-08-12 10:15:00||8473||8473||8473||8473|0
1723458000000|2024-08-12 10:20:00|||||||||6
1723458300000|2024-08-12 10:25:00|8485||8485||8485||8485||2040
1723458600000|2024-08-12 10:30:00|8500|8475|8500|8475|8500|8475|8500|8475|496
1723458900000|2024-08-12 10:35:00|8499|8480|8499|8480|8499|8480|8499|8480|1
1723459200000|2024-08-12 10:40:00||8490||8490||8490||8490|272
1723460400000|2024-08-12 11:00:00|||||||||605
1723460700000|2024-08-12 11:05:00||8493||8491||8495||8490|130
1723461000000|2024-08-12 11:10:00|8500|8490|8500|8490|8500|8490|8500|8490|402
1723461300000|2024-08-12 11:15:00|8515||8515||8515||8515||1
1723462200000|2024-08-12 11:30:00||8501||8500||8501||8490|243
1723462500000|2024-08-12 11:35:00|||||||||41
1723462800000|2024-08-12 11:40:00|8506|8490|8515|8490|8515|8490|8506|8490|1395
1723463400000|2024-08-12 11:50:00|8500|8491|8500|8491|8500|8491|8500|8491|35
1723464000000|2024-08-12 12:00:00|8540||8540||8540||8540||655
1723464300000|2024-08-12 12:05:00||8500||8500||8500||8491|22
1723464900000|2024-08-12 12:15:00|||||||||4
1723465500000|2024-08-12 12:25:00|||||||||210
1723466100000|2024-08-12 12:35:00|||||||||8
1723466400000|2024-08-12 12:40:00||8501||8501||8501||8501|0
1723466700000|2024-08-12 12:45:00|8528||8528||8528||8528||58
1723467300000|2024-08-12 12:55:00|8520|8500|8520|8500|8520|8500|8520|8500|80
1723467600000|2024-08-12 13:00:00|8504||8502||8504||8502||101
1723467900000|2024-08-12 13:05:00|8501||8519||8519||8501||2053
1723468200000|2024-08-12 13:10:00|||||||||4
1723468500000|2024-08-12 13:15:00|8510|8502|8528|8511|8528|8511|8510|8502|510
1723469100000|2024-08-12 13:25:00|8503|8500|8491|8490|8525|8500|8491|8490|3239
1723469400000|2024-08-12 13:30:00|8509|8492|8549|8535|8553|8541|8486|8480|45314
1723469700000|2024-08-12 13:35:00|8550|8541|8546|8533|8558|8546|8540|8526|9916
1723470000000|2024-08-12 13:40:00|8544|8534|8521|8511|8545|8534|8520|8510|3496
1723470300000|2024-08-12 13:45:00|8512|8510|8519|8510|8520|8513|8500|8490|35245
1723470600000|2024-08-12 13:50:00|8518|8513|8519|8516|8538|8531|8517|8512|10005
1723470900000|2024-08-12 13:55:00|8523|8511|8515|8509|8528|8520|8507|8500|2929
1723471200000|2024-08-12 14:00:00|8514|8510|8525|8518|8525|8521|8509|8502|6129
1723471500000|2024-08-12 14:05:00|8529|8526|8544|8537|8555|8552|8529|8525|12291
1723471800000|2024-08-12 14:10:00|8543|8539|8537|8535|8544|8539|8531|8523|6210
1723472100000|2024-08-12 14:15:00|8534|8533|8536|8529|8542|8540|8534|8526|9788
1723472400000|2024-08-12 14:20:00|8534|8528|8524|8515|8538|8535|8524|8515|6973
1723472700000|2024-08-12 14:25:00|8526|8520|8525|8516|8529|8527|8520|8513|7174
1723473000000|2024-08-12 14:30:00|8524|8514|8515|8512|8524|8516|8509|8502|7989
1723473300000|2024-08-12 14:35:00|8516|8513|8543|8539|8545|8541|8516|8513|13084
1723473600000|2024-08-12 14:40:00|8545|8540|8551|8544|8561|8559|8545|8539|12410
1723473900000|2024-08-12 14:45:00|8550|8545|8547|8541|8550|8547|8540|8532|7146
1723474200000|2024-08-12 14:50:00|8546|8537|8558|8555|8558|8555|8539|8534|2976
1723474500000|2024-08-12 14:55:00|8561|8556|8577|8573|8577|8573|8554|8551|13417
1723474800000|2024-08-12 15:00:00|8580|8575|8564|8555|8587|8580|8560|8552|15963
1723475100000|2024-08-12 15:05:00|8562|8554|8562|8553|8574|8568|8556|8550|7941
1723475400000|2024-08-12 15:10:00|8566|8554|8560|8551|8566|8558|8549|8542|15506
1723475700000|2024-08-12 15:15:00|8561|8552|8559|8551|8569|8563|8550|8545|14004
1723476000000|2024-08-12 15:20:00|8553|8552|8528|8519|8560|8552|8528|8518|12503
1723476300000|2024-08-12 15:25:00|8525|8518|8552|8543|8552|8544|8523|8515|8834
1723476600000|2024-08-12 15:30:00|8549|8544|8550|8544|8552|8545|8539|8532|13368
1723476900000|2024-08-12 15:35:00|8549|8545|8560|8556|8560|8556|8549|8542|27152
1723477200000|2024-08-12 15:40:00|8559|8555|8574|8564|8574|8566|8555|8549|24364
1723477500000|2024-08-12 15:45:00|8573|8565|8572|8566|8574|8567|8565|8560|3963
1723477800000|2024-08-12 15:50:00|8573|8567|8586|8577|8586|8577|8573|8565|6964
1723478100000|2024-08-12 15:55:00|8589|8578|8589|8584|8590|8587|8586|8577|10407
1723478400000|2024-08-12 16:00:00|8590|8585|8591|8587|8595|8592|8588|8584|12700
1723478700000|2024-08-12 16:05:00|8594|8588|8599|8589|8600|8593|8588|8585|6389
1723479000000|2024-08-12 16:10:00|8597|8590|8597|8590|8599|8595|8591|8589|4431
1723479300000|2024-08-12 16:15:00|8592|8589|8603|8596|8603|8597|8591|8587|6431
1723479600000|2024-08-12 16:20:00|8600|8599|8606|8599|8606|8603|8599|8597|8072
1723479900000|2024-08-12 16:25:00|8605|8600|8607|8602|8607|8603|8599|8594|6388
1723480200000|2024-08-12 16:30:00|8606|8600|8593|8585|8606|8600|8590|8582|5417
1723480500000|2024-08-12 16:35:00|8592|8584|8594|8587|8594|8589|8586|8582|5456
1723480800000|2024-08-12 16:40:00|8593|8589|8593|8586|8594|8589|8587|8581|1902
1723481100000|2024-08-12 16:45:00|8594|8587|8585|8581|8594|8590|8584|8580|3064
1723481400000|2024-08-12 16:50:00|8583|8580|8589|8581|8591|8584|8576|8570|9928
1723481700000|2024-08-12 16:55:00|8586|8582|8576|8569|8588|8582|8570|8566|14744
1723482000000|2024-08-12 17:00:00|8572|8568|8581|8575|8583|8577|8572|8568|5074
1723482300000|2024-08-12 17:05:00|8580|8577|8583|8577|8583|8579|8575|8570|2143
1723482600000|2024-08-12 17:10:00|8582|8579|8577|8574|8583|8580|8577|8572|1180
1723482900000|2024-08-12 17:15:00|8582|8573|8590|8583|8592|8585|8580|8573|3345
1723483200000|2024-08-12 17:20:00|8587|8582|8585|8582|8594|8589|8584|8581|4000
1723483500000|2024-08-12 17:25:00|8584|8581|8580|8574|8590|8583|8579|8572|9871
1723483800000|2024-08-12 17:30:00|8582|8575|8571|8569|8582|8577|8570|8569|3294
1723484100000|2024-08-12 17:35:00|8570|8567|8561|8557|8570|8567|8559|8553|6354
1723484400000|2024-08-12 17:40:00|8562|8558|8566|8560|8569|8561|8556|8555|4579
1723484700000|2024-08-12 17:45:00|8565|8561|8555|8551|8565|8561|8555|8551|6125
1723485000000|2024-08-12 17:50:00|8554|8552|8569|8563|8569|8564|8553|8552|2851
1723485300000|2024-08-12 17:55:00|8568|8564|8572|8568|8579|8571|8568|8564|1477
1723485600000|2024-08-12 18:00:00|8576|8569|8567|8562|8577|8572|8564|8561|2500
1723485900000|2024-08-12 18:05:00|8566|8563|8557|8552|8571|8566|8555|8550|7594
1723486200000|2024-08-12 18:10:00|8558|8553|8564|8557|8568|8561|8558|8552|7876
1723486500000|2024-08-12 18:15:00|8563|8559|8554|8550|8563|8559|8549|8542|5505
1723486800000|2024-08-12 18:20:00|8555|8551|8562|8559|8571|8567|8555|8550|6831
1723487100000|2024-08-12 18:25:00|8561|8558|8570|8563|8573|8568|8561|8558|6056
1723487400000|2024-08-12 18:30:00|8568|8564|8571|8567|8575|8568|8562|8557|12526
1723487700000|2024-08-12 18:35:00|8570|8565|8577|8573|8577|8573|8566|8564|5186
1723488000000|2024-08-12 18:40:00|8576|8571|8577|8575|8584|8577|8573|8568|3519
1723488300000|2024-08-12 18:45:00|8576|8574|8569|8564|8577|8576|8564|8561|10119
1723488600000|2024-08-12 18:50:00|8573|8567|8571|8566|8580|8574|8571|8565|1790
1723488900000|2024-08-12 18:55:00|8577|8570|8569|8564|8577|8572|8566|8560|6910
1723489200000|2024-08-12 19:00:00|8568|8565|8562|8558|8568|8565|8560|8555|2130
1723489500000|2024-08-12 19:05:00|8563|8561|8562|8557|8567|8563|8557|8555|2970
1723489800000|2024-08-12 19:10:00|8564|8559|8562|8557|8573|8569|8560|8555|1750
1723490100000|2024-08-12 19:15:00|8561|8556|8563|8558|8568|8562|8558|8556|4650
1723490400000|2024-08-12 19:20:00|8564|8559|8558|8554|8566|8562|8556|8553|3850
1723490700000|2024-08-12 19:25:00|8559|8555|8563|8559|8565|8561|8559|8555|4425
1723491000000|2024-08-12 19:30:00|8564|8558|8567|8563|8570|8567|8559|8557|7650
1723491300000|2024-08-12 19:35:00|8566|8562|8554|8552|8567|8563|8551|8550|10837
1723491600000|2024-08-12 19:40:00|8556|8553|8541|8538|8556|8553|8539|8537|8739
1723491900000|2024-08-12 19:45:00|8542|8537|8539|8536|8547|8542|8536|8533|8566
1723492200000|2024-08-12 19:50:00|8540|8537|8524|8522|8547|8542|8520|8518|17122
1723492500000|2024-08-12 19:55:00|8523|8523|8523|8520|8529|8527|8516|8515|43891
1723492800000|2024-08-12 20:00:00|8526|8515|8570|8514|8577|8515|8526|8513|227268
1723493400000|2024-08-12 20:10:00|||||||||3
1723493700000|2024-08-12 20:15:00||8513||8514||8514||8513|10
1723494000000|2024-08-12 20:20:00||8513||8514||8514||8513|17
1723494600000|2024-08-12 20:30:00||8526||8526||8526||8526|44
1723494900000|2024-08-12 20:35:00|8569|8530|8569|8526|8569|8530|8569|8526|0
1723495200000|2024-08-12 20:40:00|||||||||128
1723498800000|2024-08-12 21:40:00|8540|8530|8540|8530|8540|8530|8540|8530|100
1723499100000|2024-08-12 21:45:00|8550|8531|8550|8531|8550|8531|8550|8531|50
1723499400000|2024-08-12 21:50:00|||||||||10
1723499700000|2024-08-12 21:55:00|8540|8530|8540|8530|8540|8530|8540|8530|188
1723500000000|2024-08-12 22:00:00|8550|8532|8569|8535|8569|8535|8550|8532|384
1723500300000|2024-08-12 22:05:00|8550|8540|8550|8540|8550|8540|8550|8540|300
1723500600000|2024-08-12 22:10:00|8569||8569||8569||8569||50
1723500900000|2024-08-12 22:15:00|8568|8536|8568|8536|8568|8536|8568|8536|140
1723501200000|2024-08-12 22:20:00|8555||8555||8555||8555||0
1723501800000|2024-08-12 22:30:00|8568|8535|8550|8535|8568|8535|8550|8535|362
1723503600000|2024-08-12 23:00:00|8553||8553||8553||8553||75
1723503900000|2024-08-12 23:05:00|||||||||1
1723504800000|2024-08-12 23:20:00|||||||||4
1723505100000|2024-08-12 23:25:00|8547||8553||8553||8547||100
1723505400000|2024-08-12 23:30:00|||||||||1
1723506000000|2024-08-12 23:40:00|||||||||10
1723506300000|2024-08-12 23:45:00|8540||8540||8540||8540||53
1723506900000|2024-08-12 23:55:00|||||||||66
1723536000000|2024-08-13 08:00:00|8520|8450|8502|8491|8520|8500|8490|8450|2953
1723536300000|2024-08-13 08:05:00|8503|8492|8520|8493|8520|8493|8503|8492|100
1723536600000|2024-08-13 08:10:00||8494||8497||8497||8492|0
1723536900000|2024-08-13 08:15:00||8498||8498||8498||8498|166
1723537500000|2024-08-13 08:25:00|||||||||54
1723537800000|2024-08-13 08:30:00|||||||||80
1723538100000|2024-08-13 08:35:00||8501||8501||8501||8501|0
1723539000000|2024-08-13 08:50:00|8511|8500|8520|8497|8520|8500|8502|8497|520
1723539300000|2024-08-13 08:55:00|8519|8498|8519|8498|8519|8498|8519|8498|0
1723539900000|2024-08-13 09:05:00||8497||8497||8497||8497|50
1723540200000|2024-08-13 09:10:00||8498||8497||8498||8497|0
1723541400000|2024-08-13 09:30:00|||||||||1
1723542000000|2024-08-13 09:40:00||8498||8498||8498||8497|25
1723542300000|2024-08-13 09:45:00|8530|8519|8530|8520|8530|8520|8530|8501|1364
1723542900000|2024-08-13 09:55:00|8571|8497|8570|8497|8571|8498|8570|8497|203
1723543200000|2024-08-13 10:00:00||8500||8500||8500||8500|120
1723543800000|2024-08-13 10:10:00||8501||8500||8501||8500|1
1723544400000|2024-08-13 10:20:00|||||||||101
1723545300000|2024-08-13 10:35:00|||||||||2
1723545900000|2024-08-13 10:45:00|8539|8497|8520|8480|8539|8497|8506|8480|1478
1723546200000|2024-08-13 10:50:00|||||||||127
1723546800000|2024-08-13 11:00:00|||||||||122
1723547100000|2024-08-13 11:05:00|8511|8477|8520|8463|8520|8477|8510|8460|793
1723547400000|2024-08-13 11:10:00|8500|8480|8500|8480|8500|8480|8500|8480|51
1723548000000|2024-08-13 11:20:00||8463||8463||8463||8463|115
1723548300000|2024-08-13 11:25:00|8480|8460|8500|8460|8500|8475|8480|8460|569
1723548600000|2024-08-13 11:30:00|8493|8470|8500|8461|8500|8470|8493|8460|277
1723548900000|2024-08-13 11:35:00||8460||8461||8461||8460|0
1723549200000|2024-08-13 11:40:00||8460||8461||8461||8460|110
1723549500000|2024-08-13 11:45:00||8460||8461||8461||8460|71
1723549800000|2024-08-13 11:50:00||8460||8461||8461||8460|51
1723550100000|2024-08-13 11:55:00|8490|8460|8490|8461|8490|8461|8490|8460|5
1723550400000|2024-08-13 12:00:00|8500|8462|8500|8470|8500|8472|8500|8460|600
1723550700000|2024-08-13 12:05:00||8462||8462||8462||8462|92
1723551000000|2024-08-13 12:10:00|8496|8465|8500|8465|8500|8477|8496|8465|187
1723551300000|2024-08-13 12:15:00|8512|8475|8512|8475|8512|8475|8512|8475|10
1723551900000|2024-08-13 12:25:00|8523|8492|8523|8475|8523|8495|8523|8475|498
1723552200000|2024-08-13 12:30:00|||||||||1
1723552500000|2024-08-13 12:35:00||8476||8476||8476||8476|20000
1723552800000|2024-08-13 12:40:00||8477||8477||8477||8477|80
1723553400000|2024-08-13 12:50:00|||||||||30
1723553700000|2024-08-13 12:55:00|8531|8501|8531|8526|8531|8526|8531|8501|421
1723554000000|2024-08-13 13:00:00|||||||||258
1723554300000|2024-08-13 13:05:00||8530||8523||8530||8523|265
1723554600000|2024-08-13 13:10:00|8535|8531|8542|8523|8580|8531|8530|8523|1270
1723554900000|2024-08-13 13:15:00|8540||8542||8542||8540||375
1723555200000|2024-08-13 13:20:00||8501||8501||8501||8501|2847
1723555500000|2024-08-13 13:25:00|8538|8502|8529|8501|8542|8502|8524|8501|1002
1723555800000|2024-08-13 13:30:00|8520|8504|8580|8573|8580|8573|8499|8484|29023
1723556100000|2024-08-13 13:35:00|8576|8571|8602|8595|8603|8598|8563|8552|23328
1723556400000|2024-08-13 13:40:00|8603|8598|8571|8563|8605|8599|8565|8563|11369
1723556700000|2024-08-13 13:45:00|8572|8564|8576|8567|8580|8571|8566|8560|7271
1723557000000|2024-08-13 13:50:00|8577|8569|8565|8559|8580|8575|8565|8557|13656
1723557300000|2024-08-13 13:55:00|8564|8554|8576|8570|8580|8572|8552|8549|4397
1723557600000|2024-08-13 14:00:00|8572|8565|8568|8562|8576|8570|8564|8559|5796
1723557900000|2024-08-13 14:05:00|8570|8563|8566|8561|8570|8565|8559|8557|17152
1723558200000|2024-08-13 14:10:00|8565|8563|8574|8567|8577|8572|8565|8563|5173
1723558500000|2024-08-13 14:15:00|8573|8569|8557|8552|8580|8576|8550|8549|11987
1723558800000|2024-08-13 14:20:00|8556|8549|8565|8563|8569|8565|8556|8549|4971
1723559100000|2024-08-13 14:25:00|8567|8562|8552|8546|8567|8562|8550|8546|5480
1723559400000|2024-08-13 14:30:00|8548|8544|8546|8539|8548|8544|8531|8525|6048
1723559700000|2024-08-13 14:35:00|8549|8543|8560|8553|8565|8560|8549|8542|8505
1723560000000|2024-08-13 14:40:00|8563|8557|8568|8563|8570|8567|8562|8557|5038
1723560300000|2024-08-13 14:45:00|8570|8566|8577|8572|8579|8575|8568|8563|2343
1723560600000|2024-08-13 14:50:00|8576|8571|8566|8562|8577|8571|8563|8560|1500
1723560900000|2024-08-13 14:55:00|8567|8560|8568|8563|8569|8566|8560|8558|2145
1723561200000|2024-08-13 15:00:00|8569|8560|8567|8563|8570|8564|8563|8558|3107
1723561500000|2024-08-13 15:05:00|8565|8562|8556|8549|8567|8562|8551|8549|6483
1723561800000|2024-08-13 15:10:00|8555|8550|8569|8563|8570|8565|8555|8549|2401
1723562100000|2024-08-13 15:15:00|8567|8564|8569|8564|8569|8567|8567|8562|1480
1723562400000|2024-08-13 15:20:00|8568|8566|8579|8570|8579|8575|8563|8557|4135
1723562700000|2024-08-13 15:25:00|8575|8568|8574|8568|8577|8571|8570|8564|2291
1723563000000|2024-08-13 15:30:00|8571|8569|8585|8580|8585|8580|8570|8565|5769
1723563300000|2024-08-13 15:35:00|8584|8579|8575|8565|8584|8579|8567|8563|3531
1723563600000|2024-08-13 15:40:00|8573|8567|8571|8564|8574|8570|8569|8563|3942
1723563900000|2024-08-13 15:45:00|8570|8568|8567|8562|8571|8568|8565|8561|2200
1723564200000|2024-08-13 15:50:00|8565|8560|8565|8562|8566|8564|8562|8559|2647
1723564500000|2024-08-13 15:55:00|8567|8563|8585|8582|8585|8583|8566|8563|6871
1723564800000|2024-08-13 16:00:00|8584|8583|8591|8587|8592|8587|8580|8577|3807
1723565100000|2024-08-13 16:05:00|8595|8588|8609|8608|8610|8608|8591|8588|13384
1723565400000|2024-08-13 16:10:00|8612|8609|8611|8609|8622|8616|8611|8608|10639
1723565700000|2024-08-13 16:15:00|8612|8606|8618|8615|8622|8619|8612|8606|13663
1723566000000|2024-08-13 16:20:00|8617|8614|8608|8604|8620|8617|8608|8601|5680
1723566300000|2024-08-13 16:25:00|8605|8603|8608|8603|8612|8609|8603|8601|5340
1723566600000|2024-08-13 16:30:00|8606|8601|8599|8595|8607|8601|8598|8594|1450
1723566900000|2024-08-13 16:35:00|8597|8596|8599|8592|8600|8596|8593|8586|4378
1723567200000|2024-08-13 16:40:00|8596|8593|8596|8591|8598|8595|8593|8589|2023
1723567500000|2024-08-13 16:45:00|8598|8592|8609|8603|8610|8604|8598|8592|3688
1723567800000|2024-08-13 16:50:00|8611|8604|8611|8607|8612|8608|8607|8602|1721
1723568100000|2024-08-13 16:55:00|8612|8608|8609|8604|8617|8611|8602|8600|17620
1723568400000|2024-08-13 17:00:00|8607|8602|8608|8605|8618|8611|8605|8602|3500
1723568700000|2024-08-13 17:05:00|8606|8603|8613|8610|8620|8617|8606|8603|3984
1723569000000|2024-08-13 17:10:00|8612|8609|8621|8617|8621|8618|8608|8603|3635
1723569300000|2024-08-13 17:15:00|8619|8616|8616|8612|8621|8616|8612|8608|2764
1723569600000|2024-08-13 17:20:00|8615|8613|8616|8613|8624|8620|8615|8613|6196
1723569900000|2024-08-13 17:25:00|8615|8612|8618|8617|8622|8617|8613|8611|5374
1723570200000|2024-08-13 17:30:00|8617|8616|8619|8616|8621|8618|8615|8613|2924
1723570500000|2024-08-13 17:35:00|8621|8618|8619|8616|8621|8618|8617|8615|2846
1723570800000|2024-08-13 17:40:00|8617|8615|8619|8616|8620|8617|8614|8613|3065
1723571100000|2024-08-13 17:45:00|8618|8615|8620|8617|8620|8617|8599|8598|11180
1723571400000|2024-08-13 17:50:00|8619|8616|8630|8627|8630|8627|8618|8615|4017
1723571700000|2024-08-13 17:55:00|8629|8626|8629|8625|8629|8626|8622|8620|3582
1723572000000|2024-08-13 18:00:00|8628|8624|8621|8617|8628|8624|8620|8617|1501
1723572300000|2024-08-13 18:05:00|8624|8616|8618|8615|8624|8620|8617|8615|2400
1723572600000|2024-08-13 18:10:00|8620|8616|8622|8620|8623|8621|8618|8616|2334
1723572900000|2024-08-13 18:15:00|8623|8621|8616|8611|8627|8624|8614|8609|4938
1723573200000|2024-08-13 18:20:00|8620|8609|8623|8618|8623|8619|8619|8609|1700
1723573500000|2024-08-13 18:25:00|8621|8617|8627|8624|8627|8624|8618|8615|4900
1723573800000|2024-08-13 18:30:00|8626|8625|8630|8627|8632|8629|8626|8625|3669
1723574100000|2024-08-13 18:35:00|8632|8630|8642|8639|8643|8639|8632|8629|3409
1723574400000|2024-08-13 18:40:00|8641|8637|8644|8639|8654|8651|8640|8637|13796
1723574700000|2024-08-13 18:45:00|8641|8641|8646|8639|8646|8642|8641|8639|2262
1723575000000|2024-08-13 18:50:00|8645|8641|8646|8641|8648|8645|8640|8638|4790
1723575300000|2024-08-13 18:55:00|8643|8640|8632|8629|8643|8640|8625|8624|8778
1723575600000|2024-08-13 19:00:00|8631|8628|8635|8633|8638|8635|8631|8627|1214
1723575900000|2024-08-13 19:05:00|8634|8632|8632|8629|8635|8632|8630|8625|2727
1723576200000|2024-08-13 19:10:00|8633|8630|8630|8627|8636|8633|8629|8627|3066
1723576500000|2024-08-13 19:15:00|8631|8628|8629|8627|8633|8630|8629|8627|5359
1723576800000|2024-08-13 19:20:00|8630|8628|8641|8638|8641|8638|8627|8625|6385
1723577100000|2024-08-13 19:25:00|8639|8637|8639|8636|8648|8645|8636|8634|12372
1723577400000|2024-08-13 19:30:00|8637|8634|8631|8628|8637|8634|8629|8625|7475
1723577700000|2024-08-13 19:35:00|8630|8627|8630|8628|8632|8630|8626|8624|7012
1723578000000|2024-08-13 19:40:00|8629|8627|8625|8623|8629|8627|8622|8620|8922
1723578300000|2024-08-13 19:45:00|8627|8624|8628|8626|8631|8630|8624|8623|12163
1723578600000|2024-08-13 19:50:00|8629|8627|8628|8627|8631|8630|8622|8621|23003
1723578900000|2024-08-13 19:55:00|8629|8626|8622|8620|8631|8627|8614|8612|50166
1723579200000|2024-08-13 20:00:00|8621|8615|8648|8610|8648|8615|8621|8610|45889
1723579500000|2024-08-13 20:05:00|||||||||1
1723580400000|2024-08-13 20:20:00|||||||||20
1723581000000|2024-08-13 20:30:00|||||||||76
1723581600000|2024-08-13 20:40:00|||||||||68
1723582200000|2024-08-13 20:50:00|||||||||20
1723582500000|2024-08-13 20:55:00|||||||||10
1723582800000|2024-08-13 21:00:00|||||||||50
1723583100000|2024-08-13 21:05:00|||||||||1
1723583400000|2024-08-13 21:10:00|||||||||117
1723583700000|2024-08-13 21:15:00|8644|8615|8644|8620|8644|8621|8644|8615|815
1723584000000|2024-08-13 21:20:00|||||||||4
1723584300000|2024-08-13 21:25:00|8635||8644||8644||8633||0
1723584600000|2024-08-13 21:30:00|||||||||37
1723584900000|2024-08-13 21:35:00|||||||||76
1723585500000|2024-08-13 21:45:00|8650|8615|8650|8615|8650|8615|8650|8615|300
1723587900000|2024-08-13 22:25:00|||||||||9
1723589100000|2024-08-13 22:45:00|||||||||20
1723589400000|2024-08-13 22:50:00|8636|8620|8650|8640|8650|8640|8635|8620|460
1723589700000|2024-08-13 22:55:00|8645||8645||8645||8645||307
1723590000000|2024-08-13 23:00:00|8644||8645||8645||8641||10
1723590600000|2024-08-13 23:10:00|8649||8649||8649||8649||101
1723590900000|2024-08-13 23:15:00|8650|8645|8654|8626|8654|8645|8650|8626|1284
1723591200000|2024-08-13 23:20:00|8650|8635|8650|8630|8650|8635|8650|8630|0
1723591500000|2024-08-13 23:25:00|||||||||50
1723591800000|2024-08-13 23:30:00||8631||8632||8640||8631|1
1723592700000|2024-08-13 23:45:00||8640||8640||8640||8640|139
1723593000000|2024-08-13 23:50:00|8646||8650||8650||8644||111
1723593300000|2024-08-13 23:55:00||8641||8641||8641||8641|4
1723622400000|2024-08-14 08:00:00|8495|8456|8484|8480|8500|8486|8470|8456|5461
1723622700000|2024-08-14 08:05:00|8480|8471|8515|8480|8544|8481|8480|8468|492
1723623000000|2024-08-14 08:10:00|8514|8481|8500|8486|8515|8505|8500|8481|1445
1723623300000|2024-08-14 08:15:00|||||||||2
1723623600000|2024-08-14 08:20:00||8481||8486||8486||8481|450
1723623900000|2024-08-14 08:25:00||8485||8485||8486||8485|142
1723624200000|2024-08-14 08:30:00|||||||||100
1723624500000|2024-08-14 08:35:00|8485|8480|8500|8480|8500|8489|8485|8480|3514
1723624800000|2024-08-14 08:40:00||8490||8480||8490||8480|130
1723625100000|2024-08-14 08:45:00|||||||||59
1723625700000|2024-08-14 08:55:00||8490||8480||8499||8480|220
1723626000000|2024-08-14 09:00:00||8481||8481||8481||8481|0
1723626300000|2024-08-14 09:05:00||8488||8481||8492||8481|497
1723626600000|2024-08-14 09:10:00|8515|8495|8524|8485|8524|8502|8515|8485|648
1723626900000|2024-08-14 09:15:00|8533|8486|8533|8524|8533|8524|8533|8485|517
1723627200000|2024-08-14 09:20:00|8532|8530|8597|8555|8597|8555|8532|8530|2210
1723627500000|2024-08-14 09:25:00|8596|8535|8595|8544|8596|8555|8595|8535|407
1723627800000|2024-08-14 09:30:00|8593|8558|8593|8558|8593|8558|8593|8558|104
1723628100000|2024-08-14 09:35:00|8570|8565|8593|8558|8593|8572|8565|8545|860
1723628700000|2024-08-14 09:45:00|8559|8549|8593|8557|8593|8564|8548|8524|6913
1723629000000|2024-08-14 09:50:00|8583||8570||8583||8570||100
1723629300000|2024-08-14 09:55:00|8567||8567||8567||8567||15
1723629600000|2024-08-14 10:00:00|8565|8524|8567|8550|8567|8550|8565|8524|260
1723629900000|2024-08-14 10:05:00|||||||||29
1723630200000|2024-08-14 10:10:00|8565|8524|8567|8542|8567|8550|8549|8524|244
1723630500000|2024-08-14 10:15:00|8544||8567||8567||8544||320
1723630800000|2024-08-14 10:20:00|||||||||31
1723631100000|2024-08-14 10:25:00|8562|8524|8567|8531|8567|8531|8562|8524|319
1723631400000|2024-08-14 10:30:00|||||||||50
1723631700000|2024-08-14 10:35:00|||||||||1
1723632300000|2024-08-14 10:45:00|8565||8565||8565||8565||0
1723632600000|2024-08-14 10:50:00|||||||||39
1723632900000|2024-08-14 10:55:00||8543||8543||8544||8543|246
1723633200000|2024-08-14 11:00:00|8564|8525|8564|8525|8564|8525|8564|8525|212
1723633500000|2024-08-14 11:05:00|8540|8531|8550|8540|8564|8540|8530|8525|2277
1723633800000|2024-08-14 11:10:00|8539|8530|8540|8527|8564|8540|8536|8527|1465
1723634100000|2024-08-14 11:15:00|8530|8525|8527|8517|8530|8527|8522|8512|12811
1723634400000|2024-08-14 11:20:00|8526||8540||8540||8526||1395
1723634700000|2024-08-14 11:25:00|||||||||20
1723635000000|2024-08-14 11:30:00||8520||8520||8520||8520|216
1723635300000|2024-08-14 11:35:00|8564|8530|8535|8520|8564|8535|8535|8520|640
1723635600000|2024-08-14 11:40:00|8564|8525|8564|8525|8564|8532|8564|8525|464
1723635900000|2024-08-14 11:45:00|8556|8526|8538|8520|8556|8531|8538|8520|299
1723636200000|2024-08-14 11:50:00|||||||||25
1723636500000|2024-08-14 11:55:00||8522||8522||8522||8522|0
1723636800000|2024-08-14 12:00:00|||||||||134
1723637100000|2024-08-14 12:05:00|||||||||10
1723637400000|2024-08-14 12:10:00|8556|8528|8556|8528|8556|8530|8556|8528|340
1723637700000|2024-08-14 12:15:00|8541|8530|8541|8538|8556|8538|8541|8530|266
1723638000000|2024-08-14 12:20:00|8537|8533|8541|8531|8541|8533|8537|8531|824
1723638300000|2024-08-14 12:25:00|8532|8528|8540|8522|8540|8529|8529|8522|1407
1723638600000|2024-08-14 12:30:00|8542|8529|8550|8529|8564|8529|8542|8529|1728
1723638900000|2024-08-14 12:35:00|8540||8540||8540||8530||431
1723639200000|2024-08-14 12:40:00|8549|8530|8549|8530|8549|8530|8549|8530|46
1723639500000|2024-08-14 12:45:00|8546|8531|8546|8531|8546|8531|8546|8531|276
1723639800000|2024-08-14 12:50:00|8545||8543||8545||8536||830
1723640100000|2024-08-14 12:55:00|||||||||201
1723640400000|2024-08-14 13:00:00|8542|8540|8542|8531|8542|8540|8540|8531|2869
1723640700000|2024-08-14 13:05:00||8535||8535||8535||8535|3
1723641000000|2024-08-14 13:10:00|||||||||35
1723641300000|2024-08-14 13:15:00|8540|8531|8542|8532|8542|8532|8538|8529|400
1723641600000|2024-08-14 13:20:00||8529||8529||8529||8529|44
1723641900000|2024-08-14 13:25:00|8539|8530|8528|8525|8542|8532|8528|8521|1792
1723642200000|2024-08-14 13:30:00|8542|8528|8574|8566|8610|8596|8534|8521|63431
1723642500000|2024-08-14 13:35:00|8575|8568|8565|8562|8585|8580|8564|8562|15400
1723642800000|2024-08-14 13:40:00|8564|8559|8569|8559|8573|8563|8559|8551|7601
1723643100000|2024-08-14 13:45:00|8566|8556|8526|8522|8566|8556|8524|8518|33341
1723643400000|2024-08-14 13:50:00|8533|8523|8493|8489|8539|8530|8489|8488|37170
1723643700000|2024-08-14 13:55:00|8498|8492|8473|8470|8504|8501|8473|8470|11274
1723644000000|2024-08-14 14:00:00|8474|8472|8465|8461|8474|8472|8457|8453|12711
1723644300000|2024-08-14 14:05:00|8461|8455|8455|8450|8463|8456|8450|8446|5517
1723644600000|2024-08-14 14:10:00|8452|8448|8444|8440|8460|8458|8439|8437|11579
1723644900000|2024-08-14 14:15:00|8439|8437|8431|8428|8455|8449|8431|8428|10833
1723645200000|2024-08-14 14:20:00|8430|8430|8409|8404|8431|8430|8407|8403|28055
1723645500000|2024-08-14 14:25:00|8408|8403|8416|8404|8419|8408|8402|8400|21358
1723645800000|2024-08-14 14:30:00|8414|8410|8387|8382|8414|8410|8386|8382|23580
1723646100000|2024-08-14 14:35:00|8388|8385|8395|8389|8407|8401|8388|8381|12127
1723646400000|2024-08-14 14:40:00|8401|8391|8403|8398|8418|8415|8396|8391|25105
1723646700000|2024-08-14 14:45:00|8401|8399|8390|8384|8404|8399|8375|8372|27099
1723647000000|2024-08-14 14:50:00|8388|8385|8393|8388|8398|8393|8377|8373|13484
1723647300000|2024-08-14 14:55:00|8388|8386|8379|8376|8391|8387|8379|8376|28506
1723647600000|2024-08-14 15:00:00|8378|8377|8370|8365|8382|8377|8365|8361|15362
1723647900000|2024-08-14 15:05:00|8371|8366|8364|8357|8373|8371|8359|8355|16158
1723648200000|2024-08-14 15:10:00|8365|8361|8368|8365|8369|8365|8360|8356|18326
1723648500000|2024-08-14 15:15:00|8371|8364|8399|8396|8399|8396|8371|8364|32102
1723648800000|2024-08-14 15:20:00|8400|8398|8388|8379|8408|8403|8386|8377|38033
1723649100000|2024-08-14 15:25:00|8389|8381|8398|8390|8406|8400|8388|8381|7390
1723649400000|2024-08-14 15:30:00|8399|8397|8404|8398|8405|8401|8395|8389|13996
1723649700000|2024-08-14 15:35:00|8405|8399|8401|8396|8405|8400|8398|8395|4095
1723650000000|2024-08-14 15:40:00|8405|8398|8395|8391|8405|8399|8394|8391|8066
1723650300000|2024-08-14 15:45:00|8396|8389|8386|8381|8396|8389|8383|8379|5014
1723650600000|2024-08-14 15:50:00|8385|8380|8384|8376|8385|8380|8375|8367|10056
1723650900000|2024-08-14 15:55:00|8392|8380|8398|8391|8408|8401|8389|8376|6578
1723651200000|2024-08-14 16:00:00|8396|8386|8376|8371|8396|8388|8376|8371|2805
1723651500000|2024-08-14 16:05:00|8377|8372|8364|8360|8381|8376|8364|8360|7741
1723651800000|2024-08-14 16:10:00|8363|8362|8368|8365|8369|8366|8363|8360|10689
1723652100000|2024-08-14 16:15:00|8367|8364|8369|8363|8369|8364|8358|8355|7669
1723652400000|2024-08-14 16:20:00|8372|8368|8359|8352|8377|8371|8352|8350|20923
1723652700000|2024-08-14 16:25:00|8356|8353|8354|8350|8357|8353|8347|8342|15536
1723653000000|2024-08-14 16:30:00|8353|8351|8353|8346|8358|8351|8332|8331|30263
1723653300000|2024-08-14 16:35:00|8351|8345|8341|8337|8351|8345|8332|8328|22501
1723653600000|2024-08-14 16:40:00|8340|8336|8335|8332|8349|8346|8335|8332|15151
1723653900000|2024-08-14 16:45:00|8334|8331|8331|8327|8339|8335|8330|8326|17718
1723654200000|2024-08-14 16:50:00|8330|8328|8340|8336|8342|8337|8326|8324|13373
1723654500000|2024-08-14 16:55:00|8339|8338|8356|8351|8356|8355|8338|8334|20896
1723654800000|2024-08-14 17:00:00|8355|8350|8346|8342|8355|8350|8339|8335|7301
1723655100000|2024-08-14 17:05:00|8347|8343|8351|8345|8356|8349|8346|8342|6000
1723655400000|2024-08-14 17:10:00|8355|8350|8346|8341|8356|8350|8344|8340|10618
1723655700000|2024-08-14 17:15:00|8347|8343|8352|8345|8360|8356|8338|8336|28814
1723656000000|2024-08-14 17:20:00|8351|8344|8357|8351|8359|8354|8350|8344|8720
1723656300000|2024-08-14 17:25:00|8356|8354|8356|8352|8362|8361|8351|8347|14632
1723656600000|2024-08-14 17:30:00|8357|8353|8353|8347|8359|8354|8351|8346|4062
1723656900000|2024-08-14 17:35:00|8352|8348|8350|8346|8354|8351|8348|8346|5626
1723657200000|2024-08-14 17:40:00|8349|8347|8352|8347|8358|8353|8346|8344|9108
1723657500000|2024-08-14 17:45:00|8354|8349|8349|8345|8354|8349|8347|8342|4479
1723657800000|2024-08-14 17:50:00|8350|8346|8352|8345|8355|8352|8346|8342|6372
1723658100000|2024-08-14 17:55:00|8351|8348|8351|8347|8352|8351|8348|8346|4975
1723658400000|2024-08-14 18:00:00|8348|8345|8345|8344|8350|8348|8345|8344|3577
1723658700000|2024-08-14 18:05:00|8346|8342|8346|8344|8346|8344|8343|8340|4313
1723659000000|2024-08-14 18:10:00|8348|8345|8347|8344|8349|8346|8344|8340|3140
1723659300000|2024-08-14 18:15:00|8349|8345|8354|8350|8359|8356|8348|8345|4973
1723659600000|2024-08-14 18:20:00|8355|8351|8361|8359|8362|8359|8355|8351|2600
1723659900000|2024-08-14 18:25:00|8362|8360|8391|8386|8395|8392|8359|8358|30097
1723660200000|2024-08-14 18:30:00|8389|8385|8377|8374|8389|8386|8371|8368|14480
1723660500000|2024-08-14 18:35:00|8376|8373|8367|8365|8376|8373|8367|8362|6067
1723660800000|2024-08-14 18:40:00|8368|8366|8368|8364|8379|8375|8368|8364|7353
1723661100000|2024-08-14 18:45:00|8367|8366|8375|8369|8377|8370|8358|8357|28221
1723661400000|2024-08-14 18:50:00|8373|8370|8380|8375|8382|8378|8368|8365|6545
1723661700000|2024-08-14 18:55:00|8379|8376|8370|8366|8379|8376|8370|8366|3680
1723662000000|2024-08-14 19:00:00|8373|8369|8372|8368|8373|8369|8364|8360|5055
1723662300000|2024-08-14 19:05:00|8374|8367|8371|8369|8374|8371|8369|8366|3779
1723662600000|2024-08-14 19:10:00|8372|8368|8363|8361|8372|8368|8362|8360|7391
1723662900000|2024-08-14 19:15:00|8364|8362|8369|8366|8369|8366|8364|8362|2457
1723663200000|2024-08-14 19:20:00|8368|8367|8370|8368|8372|8370|8365|8362|4860
1723663500000|2024-08-14 19:25:00|8369|8367|8364|8361|8372|8368|8361|8356|10395
1723663800000|2024-08-14 19:30:00|8363|8359|8361|8359|8366|8363|8359|8357|9213
1723664100000|2024-08-14 19:35:00|8362|8360|8370|8367|8370|8369|8362|8360|8591
1723664400000|2024-08-14 19:40:00|8369|8366|8370|8369|8371|8370|8366|8365|8136
1723664700000|2024-08-14 19:45:00|8369|8368|8381|8379|8384|8383|8369|8368|23735
1723665000000|2024-08-14 19:50:00|8384|8382|8388|8387|8390|8388|8374|8373|41334
1723665300000|2024-08-14 19:55:00|8387|8386|8399|8396|8399|8397|8387|8386|81446
1723665600000|2024-08-14 20:00:00|8401|8395|8415|8373|8415|8395|8401|8373|123588
1723665900000|2024-08-14 20:05:00|8410||8399||8410||8399||124
1723666200000|2024-08-14 20:10:00|8400|8375|8400|8381|8400|8381|8400|8375|550
1723666500000|2024-08-14 20:15:00|8381|8375|8399|8375|8400|8375|8381|8375|429
1723666800000|2024-08-14 20:20:00|8400|8388|8400|8388|8400|8388|8400|8388|152
1723667100000|2024-08-14 20:25:00|8405|8390|8405|8400|8405|8400|8405|8390|634
1723667400000|2024-08-14 20:30:00|8399|8396|8401|8397|8401|8397|8399|8396|391
1723667700000|2024-08-14 20:35:00|8405|8398|8405|8398|8405|8399|8405|8398|193
1723668000000|2024-08-14 20:40:00|8435|8401|8435|8399|8435|8403|8435|8399|50
1723668300000|2024-08-14 20:45:00|8408|8408|8435|8408|8435|8408|8408|8408|164
1723668900000|2024-08-14 20:55:00|8423||8423||8423||8423||24
1723669200000|2024-08-14 21:00:00|8410|8406|8423|8405|8423|8407|8409|8405|1474
1723669800000|2024-08-14 21:10:00|||||||||209
1723670100000|2024-08-14 21:15:00|8405|8402|8405|8398|8405|8402|8405|8398|78
1723670400000|2024-08-14 21:20:00|||||||||139
1723670700000|2024-08-14 21:25:00|8412|8405|8412|8405|8412|8405|8412|8405|414
1723671000000|2024-08-14 21:30:00|8413||8414||8414||8413||970
1723671300000|2024-08-14 21:35:00|8415|8410|8423|8405|8423|8411|8415|8405|1811
1723671600000|2024-08-14 21:40:00|8421|8412|8423|8405|8423|8412|8421|8405|385
1723671900000|2024-08-14 21:45:00|8420|8410|8423|8410|8423|8410|8420|8410|703
1723672200000|2024-08-14 21:50:00|8420|8411|8420|8410|8420|8411|8420|8410|55
1723672500000|2024-08-14 21:55:00||8411||8416||8416||8411|15
1723672800000|2024-08-14 22:00:00|||||||||10
1723673100000|2024-08-14 22:05:00|||||||||7
1723673400000|2024-08-14 22:10:00|8415|8410|8415|8410|8415|8410|8415|8410|35
1723674000000|2024-08-14 22:20:00|8414|8414|8415|8414|8415|8414|8414|8414|542
1723674300000|2024-08-14 22:25:00|8423||8423||8423||8423||900
1723674600000|2024-08-14 22:30:00|8420|8410|8420|8410|8420|8410|8420|8410|1112
1723674900000|2024-08-14 22:35:00|||||||||108
1723675800000|2024-08-14 22:50:00|||||||||80
1723676100000|2024-08-14 22:55:00|8414|8405|8414|8405|8414|8405|8414|8405|200
1723676400000|2024-08-14 23:00:00|||||||||50
1723676700000|2024-08-14 23:05:00|8413|8398|8413|8398|8413|8398|8405|8398|943
1723677000000|2024-08-14 23:10:00|8412|8400|8412|8400|8412|8400|8412|8400|2
1723677300000|2024-08-14 23:15:00||8398||8399||8399||8398|56
1723678200000|2024-08-14 23:30:00|||||||||106
1723678500000|2024-08-14 23:35:00|8401|8398|8401|8398|8401|8398|8401|8398|149
1723678800000|2024-08-14 23:40:00|8406||8406||8406||8406||0
1723679100000|2024-08-14 23:45:00|8408|8399|8408|8399|8408|8399|8408|8399|30
1723679400000|2024-08-14 23:50:00|8402|8398|8398|8375|8402|8398|8398|8370|280
1723679700000|2024-08-14 23:55:00|8390|8337|8394|8340|8394|8340|8385|8337|65
1723708800000|2024-08-15 08:00:00|8390|8330|8385|8367|8390|8367|8380|8330|308
1723709100000|2024-08-15 08:05:00|8384||8385||8393||8384||430
1723709400000|2024-08-15 08:10:00|||||||||43
1723709700000|2024-08-15 08:15:00||8385||8367||8385||8367|829
1723710000000|2024-08-15 08:20:00|||||||||20
1723710600000|2024-08-15 08:30:00|8383|8368|8383|8368|8383|8368|8383|8368|0
1723710900000|2024-08-15 08:35:00|8385|8375|8385|8368|8385|8375|8380|8367|188
1723711500000|2024-08-15 08:45:00|||||||||3
1723711800000|2024-08-15 08:50:00|||||||||7
1723712100000|2024-08-15 08:55:00|||||||||120
1723712400000|2024-08-15 09:00:00|||||||||29
1723712700000|2024-08-15 09:05:00|||||||||103
1723713000000|2024-08-15 09:10:00|||||||||5
1723713300000|2024-08-15 09:15:00|8379|8374|8379|8367|8379|8374|8379|8367|4088
1723713600000|2024-08-15 09:20:00||8368||8368||8368||8368|0
1723713900000|2024-08-15 09:25:00|8376|8367|8376|8367|8376|8367|8376|8367|14
1723714200000|2024-08-15 09:30:00|8372||8372||8372||8372||32
1723714500000|2024-08-15 09:35:00|||||||||119
1723714800000|2024-08-15 09:40:00||8342||8343||8343||8342|182
1723715100000|2024-08-15 09:45:00||8370||8371||8371||8370|168
1723715400000|2024-08-15 09:50:00|8379|8370|8379|8370|8379|8372|8379|8370|401
1723715700000|2024-08-15 09:55:00|8383|8371|8383|8371|8383|8371|8383|8370|145
1723716000000|2024-08-15 10:00:00|8385|8379|8420|8400|8440|8421|8385|8379|2707
1723716300000|2024-08-15 10:05:00|8423|8411|8423|8411|8423|8411|8423|8411|456
1723716600000|2024-08-15 10:10:00|8500||8432||8500||8432||539
1723716900000|2024-08-15 10:15:00|8431||8429||8431||8427||51
1723717200000|2024-08-15 10:20:00|8430||8430||8430||8430||50
1723717500000|2024-08-15 10:25:00||8421||8400||8421||8400|382
1723717800000|2024-08-15 10:30:00|8424|8399|8412|8360|8430|8399|8401|8360|2429
1723718100000|2024-08-15 10:35:00|8410|8366|8410|8360|8410|8366|8360|8360|1415
1723718400000|2024-08-15 10:40:00|8409|8365|8408|8366|8409|8366|8404|8365|669
1723718700000|2024-08-15 10:45:00|8409||8409||8409||8409||138
1723719000000|2024-08-15 10:50:00|8400|8378|8409|8378|8409|8378|8400|8378|878
1723719300000|2024-08-15 10:55:00|8397|8360|8397|8382|8397|8400|8397|8360|958
1723719600000|2024-08-15 11:00:00|8409|8390|8409|8396|8409|8396|8409|8382|492
1723719900000|2024-08-15 11:05:00|8412|8400|8420|8407|8450|8425|8412|8390|2549
1723720200000|2024-08-15 11:10:00|8416|8400|8420|8391|8421|8409|8415|8391|969
1723720500000|2024-08-15 11:15:00|8417|8392|8404|8392|8417|8392|8404|8392|270
1723720800000|2024-08-15 11:20:00|8410|8391|8405|8391|8410|8391|8399|8391|470
1723721100000|2024-08-15 11:25:00|8404|8392|8400|8392|8404|8400|8400|8392|50
1723721400000|2024-08-15 11:30:00|8395|8391|8390|8383|8395|8391|8390|8380|875
1723721700000|2024-08-15 11:35:00|8395|8390|8395|8390|8400|8390|8395|8390|901
1723722000000|2024-08-15 11:40:00|8394||8395||8395||8391||220
1723722300000|2024-08-15 11:45:00|8400|8391|8400|8390|8400|8391|8400|8390|590
1723722600000|2024-08-15 11:50:00|||||||||380
1723722900000|2024-08-15 11:55:00|8397|8395|8398|8380|8398|8397|8394|8380|2235
1723723200000|2024-08-15 12:00:00|||||||||1217
1723723500000|2024-08-15 12:05:00|8381||8395||8395||8381||1566
1723724100000|2024-08-15 12:15:00|8388||8385||8388||8385||4385
1723724400000|2024-08-15 12:20:00|8388|8382|8398|8395|8398|8395|8388|8380|2065
1723724700000|2024-08-15 12:25:00|8399|8399|8410|8399|8410|8403|8399|8399|920
1723725000000|2024-08-15 12:30:00|8413|8395|8419|8400|8420|8412|8413|8395|997
1723725300000|2024-08-15 12:35:00|8415|8415|8421|8411|8421|8420|8414|8400|5854
1723725600000|2024-08-15 12:40:00|8420|8415|8420|8415|8420|8415|8420|8415|270
1723725900000|2024-08-15 12:45:00|8421|8418|8437|8432|8449|8432|8421|8418|1907
1723726200000|2024-08-15 12:50:00|8449|8435|8448|8445|8449|8445|8445|8418|3621
1723726500000|2024-08-15 12:55:00|8450|8447|8473|8460|8480|8467|8450|8447|4384
1723726800000|2024-08-15 13:00:00|8465|8459|8470|8448|8470|8459|8462|8448|1490
1723727100000|2024-08-15 13:05:00|||||||||425
1723727400000|2024-08-15 13:10:00|8456|8445|8455|8421|8470|8445|8453|8418|2303
1723727700000|2024-08-15 13:15:00|8460|8422|8465|8422|8465|8422|8460|8422|212
1723728000000|2024-08-15 13:20:00|8464|8439|8454|8421|8464|8449|8450|8421|549
1723728300000|2024-08-15 13:25:00|8473|8445|8494|8488|8495|8488|8454|8421|3949
1723728600000|2024-08-15 13:30:00|8495|8489|8536|8529|8561|8547|8493|8469|35510
1723728900000|2024-08-15 13:35:00|8537|8530|8606|8600|8612|8605|8533|8528|24799
1723729200000|2024-08-15 13:40:00|8607|8597|8623|8614|8623|8614|8584|8579|34909
1723729500000|2024-08-15 13:45:00|8627|8620|8656|8641|8670|8664|8625|8614|42647
1723729800000|2024-08-15 13:50:00|8665|8652|8646|8631|8668|8661|8633|8630|8489
1723730100000|2024-08-15 13:55:00|8645|8640|8623|8614|8655|8648|8621|8614|12984
1723730400000|2024-08-15 14:00:00|8620|8616|8633|8622|8635|8631|8620|8616|9859
1723730700000|2024-08-15 14:05:00|8635|8626|8634|8628|8649|8642|8632|8626|9929
1723731000000|2024-08-15 14:10:00|8633|8626|8640|8631|8644|8635|8618|8611|5418
1723731300000|2024-08-15 14:15:00|8637|8633|8626|8621|8646|8638|8621|8619|4599
1723731600000|2024-08-15 14:20:00|8633|8622|8645|8640|8646|8641|8624|8620|3556
1723731900000|2024-08-15 14:25:00|8646|8642|8688|8683|8695|8692|8645|8642|49548
1723732200000|2024-08-15 14:30:00|8687|8682|8675|8668|8690|8682|8656|8651|25159
1723732500000|2024-08-15 14:35:00|8671|8665|8685|8680|8688|8682|8671|8665|5533
1723732800000|2024-08-15 14:40:00|8688|8684|8676|8671|8689|8688|8673|8667|15644
1723733100000|2024-08-15 14:45:00|8677|8673|8666|8664|8680|8675|8665|8661|3829
1723733400000|2024-08-15 14:50:00|8672|8665|8655|8650|8679|8672|8650|8644|13143
1723733700000|2024-08-15 14:55:00|8654|8647|8649|8644|8654|8649|8633|8630|8966
1723734000000|2024-08-15 15:00:00|8647|8641|8640|8634|8647|8641|8629|8626|9847
1723734300000|2024-08-15 15:05:00|8639|8633|8597|8593|8639|8633|8597|8593|11329
1723734600000|2024-08-15 15:10:00|8596|8591|8605|8603|8605|8604|8566|8565|22487
1723734900000|2024-08-15 15:15:00|8606|8604|8586|8579|8618|8614|8586|8578|37515
1723735200000|2024-08-15 15:20:00|8584|8578|8591|8586|8592|8586|8568|8565|30917
1723735500000|2024-08-15 15:25:00|8597|8588|8587|8582|8599|8593|8583|8578|4407
1723735800000|2024-08-15 15:30:00|8585|8581|8610|8604|8614|8612|8581|8575|8522
1723736100000|2024-08-15 15:35:00|8608|8605|8636|8630|8637|8632|8607|8604|7462
1723736400000|2024-08-15 15:40:00|8638|8632|8638|8632|8646|8644|8633|8630|4927
1723736700000|2024-08-15 15:45:00|8637|8631|8642|8639|8648|8645|8631|8624|6877
1723737000000|2024-08-15 15:50:00|8640|8637|8648|8644|8648|8644|8634|8626|4426
1723737300000|2024-08-15 15:55:00|8650|8645|8646|8641|8653|8649|8644|8640|5744
1723737600000|2024-08-15 16:00:00|8645|8639|8653|8649|8654|8651|8642|8637|7188
1723737900000|2024-08-15 16:05:00|8652|8648|8653|8648|8653|8648|8644|8640|1944
1723738200000|2024-08-15 16:10:00|8654|8649|8663|8660|8670|8668|8653|8648|23356
1723738500000|2024-08-15 16:15:00|8665|8661|8657|8652|8665|8662|8656|8652|8079
1723738800000|2024-08-15 16:20:00|8656|8654|8666|8660|8675|8670|8656|8654|5505
1723739100000|2024-08-15 16:25:00|8665|8663|8662|8661|8665|8663|8659|8654|2458
1723739400000|2024-08-15 16:30:00|8664|8660|8672|8670|8674|8670|8662|8658|7169
1723739700000|2024-08-15 16:35:00|8671|8669|8673|8670|8679|8676|8671|8669|10939
1723740000000|2024-08-15 16:40:00|8674|8672|8674|8670|8676|8672|8668|8664|4110
1723740300000|2024-08-15 16:45:00|8675|8672|8649|8645|8675|8673|8647|8643|13352
1723740600000|2024-08-15 16:50:00|8650|8646|8658|8654|8663|8659|8650|8646|4405
1723740900000|2024-08-15 16:55:00|8660|8655|8657|8653|8662|8660|8649|8648|8655
1723741200000|2024-08-15 17:00:00|8658|8652|8652|8647|8658|8652|8651|8646|2300
1723741500000|2024-08-15 17:05:00|8653|8649|8652|8649|8653|8652|8647|8644|10151
1723741800000|2024-08-15 17:10:00|8653|8650|8657|8654|8658|8655|8647|8643|4883
1723742100000|2024-08-15 17:15:00|8658|8656|8654|8652|8661|8657|8652|8648|1321
1723742400000|2024-08-15 17:20:00|8653|8650|8635|8630|8653|8650|8635|8628|3709
1723742700000|2024-08-15 17:25:00|8637|8632|8655|8652|8657|8653|8637|8632|12419
1723743000000|2024-08-15 17:30:00|8656|8653|8657|8651|8664|8657|8651|8647|2493
1723743300000|2024-08-15 17:35:00|8656|8652|8655|8650|8663|8660|8652|8648|1327
1723743600000|2024-08-15 17:40:00|8656|8651|8657|8653|8661|8656|8650|8648|6332
1723743900000|2024-08-15 17:45:00|8659|8652|8652|8648|8665|8660|8651|8648|2229
1723744200000|2024-08-15 17:50:00|8651|8649|8641|8640|8659|8654|8640|8636|5221
1723744500000|2024-08-15 17:55:00|8643|8641|8648|8643|8648|8644|8637|8635|7654
1723744800000|2024-08-15 18:00:00|8647|8645|8642|8639|8648|8646|8641|8639|6147
1723745100000|2024-08-15 18:05:00|8643|8640|8641|8638|8646|8641|8638|8635|5874
1723745400000|2024-08-15 18:10:00|8640|8635|8652|8650|8657|8653|8640|8635|12536
1723745700000|2024-08-15 18:15:00|8654|8651|8659|8656|8659|8656|8647|8644|5752
1723746000000|2024-08-15 18:20:00|8658|8654|8658|8655|8664|8659|8656|8651|5196
1723746300000|2024-08-15 18:25:00|8656|8654|8655|8652|8659|8656|8654|8651|3201
1723746600000|2024-08-15 18:30:00|8654|8649|8653|8650|8655|8652|8643|8639|4148
1723746900000|2024-08-15 18:35:00|8654|8651|8654|8652|8659|8656|8654|8650|3333
1723747200000|2024-08-15 18:40:00|8652|8651|8663|8659|8666|8661|8652|8651|5158
1723747500000|2024-08-15 18:45:00|8662|8660|8660|8657|8662|8661|8655|8653|4766
1723747800000|2024-08-15 18:50:00|8661|8658|8657|8655|8661|8658|8654|8652|3684
1723748100000|2024-08-15 18:55:00|8658|8656|8660|8657|8662|8660|8657|8656|2584
1723748400000|2024-08-15 19:00:00|8659|8656|8655|8651|8659|8656|8647|8640|4672
1723748700000|2024-08-15 19:05:00|8653|8647|8648|8645|8655|8652|8646|8643|4946
1723749000000|2024-08-15 19:10:00|8647|8643|8648|8646|8651|8647|8645|8643|4228
1723749300000|2024-08-15 19:15:00|8647|8643|8651|8646|8654|8648|8643|8640|7413
1723749600000|2024-08-15 19:20:00|8650|8647|8648|8645|8650|8647|8645|8642|2633
1723749900000|2024-08-15 19:25:00|8647|8646|8645|8641|8650|8648|8645|8641|5052
1723750200000|2024-08-15 19:30:00|8646|8642|8637|8635|8646|8642|8634|8632|5596
1723750500000|2024-08-15 19:35:00|8638|8634|8640|8638|8640|8638|8635|8632|5985
1723750800000|2024-08-15 19:40:00|8639|8637|8628|8627|8639|8637|8628|8626|9388
1723751100000|2024-08-15 19:45:00|8627|8626|8620|8617|8627|8627|8616|8612|15190
1723751400000|2024-08-15 19:50:00|8617|8616|8600|8598|8620|8617|8595|8593|28481
1723751700000|2024-08-15 19:55:00|8599|8594|8622|8621|8622|8621|8593|8592|73259
1723752000000|2024-08-15 20:00:00|8626|8614|8629|8581|8629|8614|8624|8580|94753
1723752600000|2024-08-15 20:10:00|||||||||90
1723753500000|2024-08-15 20:25:00|||||||||55
1723753800000|2024-08-15 20:30:00||8588||8620||8620||8588|48
1723754100000|2024-08-15 20:35:00|8650|8597|8679|8588|8680|8606|8650|8587|299
1723754700000|2024-08-15 20:45:00|||||||||5
1723755000000|2024-08-15 20:50:00|8645|8582|8645|8582|8645|8582|8645|8582|0
1723755300000|2024-08-15 20:55:00|||||||||4
1723756200000|2024-08-15 21:10:00||8630||8592||8630||8591|233
1723756500000|2024-08-15 21:15:00|||||||||1
1723756800000|2024-08-15 21:20:00|||||||||106
1723757100000|2024-08-15 21:25:00|||||||||3
1723757700000|2024-08-15 21:35:00|||||||||3
1723758300000|2024-08-15 21:45:00|||||||||75
1723758600000|2024-08-15 21:50:00|||||||||115
1723758900000|2024-08-15 21:55:00|8635|8625|8635|8625|8635|8625|8635|8625|5
1723759200000|2024-08-15 22:00:00|||||||||105
1723759800000|2024-08-15 22:10:00|||||||||5
1723760100000|2024-08-15 22:15:00|8653|8602|8653|8603|8653|8603|8653|8602|15
1723760700000|2024-08-15 22:25:00|8668|8602|8659|8602|8668|8602|8659|8602|20
1723761000000|2024-08-15 22:30:00|8656||8658||8658||8656||110
1723761300000|2024-08-15 22:35:00|8668||8668||8668||8668||0
1723761600000|2024-08-15 22:40:00|8680||8680||8680||8680||101
1723761900000|2024-08-15 22:45:00|8650||8650||8650||8650||2
1723762200000|2024-08-15 22:50:00|||||||||2
1723762800000|2024-08-15 23:00:00|||||||||2
1723763100000|2024-08-15 23:05:00|||||||||38
1723763700000|2024-08-15 23:15:00|||||||||38
1723764000000|2024-08-15 23:20:00|8655|8610|8650|8630|8655|8630|8650|8610|0
1723764600000|2024-08-15 23:30:00|||||||||14
1723764900000|2024-08-15 23:35:00|8655||8655||8655||8631||307
1723765200000|2024-08-15 23:40:00|||||||||40
1723765500000|2024-08-15 23:45:00|||||||||150
1723765800000|2024-08-15 23:50:00|8680|8650|8675|8630|8680|8655|8675|8630|352
1723766100000|2024-08-15 23:55:00|8674||8669||8674||8669||381
1723795200000|2024-08-16 08:00:00|8615|8601|8614|8603|8630|8608|8613|8601|1735
1723795500000|2024-08-16 08:05:00|8609|8602|8671|8610|8671|8614|8608|8590|3259
1723795800000|2024-08-16 08:10:00|8655|8612|8655|8609|8655|8612|8648|8609|348
1723796100000|2024-08-16 08:15:00|8671||8671||8671||8671||56
1723796400000|2024-08-16 08:20:00||8610||8618||8618||8610|1
1723796700000|2024-08-16 08:25:00|||||||||6
1723797000000|2024-08-16 08:30:00|8640|8625|8671|8640|8671|8651|8640|8625|457
1723797300000|2024-08-16 08:35:00|||||||||54
1723797600000|2024-08-16 08:40:00|8672|8636|8673|8636|8673|8666|8672|8636|316
1723797900000|2024-08-16 08:45:00|||||||||83
1723798200000|2024-08-16 08:50:00||8650||8660||8660||8650|25
1723798500000|2024-08-16 08:55:00|8667|8650|8667|8650|8667|8667|8667|8650|1850
1723798800000|2024-08-16 09:00:00|||||||||49
1723799100000|2024-08-16 09:05:00||8636||8636||8636||8636|272
1723799400000|2024-08-16 09:10:00|8660||8660||8660||8660||89
1723799700000|2024-08-16 09:15:00|8667||8667||8667||8667||4
1723800000000|2024-08-16 09:20:00|||||||||12
1723800300000|2024-08-16 09:25:00||8637||8637||8637||8637|0
1723800600000|2024-08-16 09:30:00|||||||||51
1723800900000|2024-08-16 09:35:00|8658||8658||8658||8658||165
1723801200000|2024-08-16 09:40:00|8650||8650||8650||8650||10
1723801500000|2024-08-16 09:45:00|8658|8638|8658|8638|8658|8640|8658|8638|216
1723801800000|2024-08-16 09:50:00|8650|8649|8658|8638|8658|8649|8649|8638|425
1723802100000|2024-08-16 09:55:00|8655||8655||8655||8655||22
1723802400000|2024-08-16 10:00:00|||||||||30
1723802700000|2024-08-16 10:05:00|||||||||3
1723803000000|2024-08-16 10:10:00|||||||||10
1723803300000|2024-08-16 10:15:00|8651|8636|8655|8636|8655|8636|8651|8636|653
1723803600000|2024-08-16 10:20:00|||||||||30
1723804200000|2024-08-16 10:30:00|8646||8646||8646||8646||100
1723804800000|2024-08-16 10:40:00|||||||||140
1723805400000|2024-08-16 10:50:00|8655|8640|8655|8648|8657|8651|8648|8636|3257
1723805700000|2024-08-16 10:55:00|8657||8657||8657||8657||6
1723806000000|2024-08-16 11:00:00|8658|8655|8671|8650|8671|8659|8658|8648|2356
1723806300000|2024-08-16 11:05:00|8663|8652|8671|8652|8671|8662|8663|8652|1205
1723806600000|2024-08-16 11:10:00|8670|8650|8668|8619|8671|8652|8635|8619|6609
1723806900000|2024-08-16 11:15:00|||||||||201
1723807200000|2024-08-16 11:20:00|8655||8655||8655||8655||65
1723807500000|2024-08-16 11:25:00|||||||||110
1723807800000|2024-08-16 11:30:00|||||||||60
1723808100000|2024-08-16 11:35:00|||||||||133
1723808400000|2024-08-16 11:40:00|8640|8615|8640|8615|8640|8615|8635|8615|715
1723808700000|2024-08-16 11:45:00|||||||||64
1723809000000|2024-08-16 11:50:00|||||||||11
1723809300000|2024-08-16 11:55:00|||||||||9
1723809600000|2024-08-16 12:00:00|8636|8616|8640|8616|8640|8616|8636|8616|2165
1723809900000|2024-08-16 12:05:00|||||||||25
1723810200000|2024-08-16 12:10:00|||||||||129
1723810500000|2024-08-16 12:15:00|8616|8615|8640|8600|8640|8615|8616|8600|810
1723810800000|2024-08-16 12:20:00|8620|8610|8620|8595|8640|8610|8600|8595|5219
1723811100000|2024-08-16 12:25:00|8615|8588|8613|8581|8620|8588|8586|8580|850
1723811400000|2024-08-16 12:30:00|8600|8585|8600|8585|8600|8585|8600|8585|105
1723811700000|2024-08-16 12:35:00|8589||8600||8600||8589||306
1723812000000|2024-08-16 12:40:00|8613|8588|8613|8581|8613|8602|8592|8580|2000
1723812300000|2024-08-16 12:45:00|||||||||50
1723812600000|2024-08-16 12:50:00|8588|8582|8613|8577|8613|8582|8584|8560|678
1723812900000|2024-08-16 12:55:00||8579||8581||8592||8578|42
1723813200000|2024-08-16 13:00:00|8599|8590|8613|8591|8613|8595|8599|8590|3476
1723813500000|2024-08-16 13:05:00|8601|8592|8613|8591|8613|8592|8592|8591|729
1723813800000|2024-08-16 13:10:00|8595|8582|8597|8582|8597|8582|8595|8582|1268
1723814100000|2024-08-16 13:15:00|8586|8580|8597|8585|8597|8585|8586|8580|977
1723814400000|2024-08-16 13:20:00|8599|8590|8597|8589|8599|8595|8586|8585|2767
1723814700000|2024-08-16 13:25:00|8599|8594|8666|8659|8685|8671|8597|8590|23910
1723815000000|2024-08-16 13:30:00|8672|8660|8725|8710|8738|8734|8666|8660|77836
1723815300000|2024-08-16 13:35:00|8724|8715|8742|8733|8767|8757|8711|8700|42388
1723815600000|2024-08-16 13:40:00|8734|8729|8716|8707|8744|8737|8716|8707|25729
1723815900000|2024-08-16 13:45:00|8715|8708|8719|8713|8728|8725|8696|8688|36923
1723816200000|2024-08-16 13:50:00|8720|8717|8769|8764|8772|8770|8720|8717|38244
1723816500000|2024-08-16 13:55:00|8770|8767|8799|8796|8799|8797|8766|8759|103773
1723816800000|2024-08-16 14:00:00|8793|8791|8814|8809|8818|8812|8792|8790|97928
1723817100000|2024-08-16 14:05:00|8812|8808|8794|8787|8814|8813|8772|8769|33214
1723817400000|2024-08-16 14:10:00|8795|8790|8794|8787|8809|8806|8787|8781|63578
1723817700000|2024-08-16 14:15:00|8796|8788|8817|8816|8817|8816|8793|8788|23576
1723818000000|2024-08-16 14:20:00|8819|8814|8813|8811|8824|8820|8813|8811|26766
1723818300000|2024-08-16 14:25:00|8814|8812|8838|8836|8838|8836|8814|8812|39424
1723818600000|2024-08-16 14:30:00|8835|8832|8823|8821|8840|8835|8820|8814|27743
1723818900000|2024-08-16 14:35:00|8816|8820|8857|8850|8865|8860|8812|8804|32515
1723819200000|2024-08-16 14:40:00|8860|8852|8858|8851|8861|8856|8820|8814|58293
1723819500000|2024-08-16 14:45:00|8857|8853|8792|8787|8858|8855|8790|8785|35518
1723819800000|2024-08-16 14:50:00|8791|8788|8799|8796|8815|8812|8791|8788|13011
1723820100000|2024-08-16 14:55:00|8800|8792|8812|8808|8819|8814|8800|8792|16097
1723820400000|2024-08-16 15:00:00|8810|8805|8802|8799|8812|8806|8800|8792|6368
1723820700000|2024-08-16 15:05:00|8801|8797|8793|8788|8809|8807|8792|8787|10425
1723821000000|2024-08-16 15:10:00|8792|8784|8797|8794|8799|8795|8787|8780|9188
1723821300000|2024-08-16 15:15:00|8801|8795|8796|8793|8801|8798|8787|8782|10069
1723821600000|2024-08-16 15:20:00|8797|8794|8807|8801|8818|8812|8793|8788|18232
1723821900000|2024-08-16 15:25:00|8803|8795|8802|8796|8804|8799|8777|8773|13964
1723822200000|2024-08-16 15:30:00|8800|8794|8820|8817|8825|8820|8794|8791|10555
1723822500000|2024-08-16 15:35:00|8821|8816|8822|8818|8826|8822|8814|8809|20906
1723822800000|2024-08-16 15:40:00|8827|8819|8818|8814|8827|8822|8814|8807|4000
1723823100000|2024-08-16 15:45:00|8819|8815|8819|8815|8828|8821|8818|8811|4419
1723823400000|2024-08-16 15:50:00|8818|8814|8817|8812|8823|8818|8813|8810|5167
1723823700000|2024-08-16 15:55:00|8815|8813|8817|8814|8824|8820|8815|8813|6245
1723824000000|2024-08-16 16:00:00|8816|8813|8818|8813|8819|8817|8812|8810|7685
1723824300000|2024-08-16 16:05:00|8819|8810|8801|8796|8819|8811|8801|8795|11429
1723824600000|2024-08-16 16:10:00|8800|8795|8804|8801|8804|8803|8797|8791|5695
1723824900000|2024-08-16 16:15:00|8805|8803|8836|8832|8837|8835|8805|8801|30882
1723825200000|2024-08-16 16:20:00|8835|8831|8845|8843|8845|8844|8826|8822|15978
1723825500000|2024-08-16 16:25:00|8844|8840|8833|8829|8844|8841|8825|8822|10470
1723825800000|2024-08-16 16:30:00|8832|8822|8837|8831|8838|8833|8824|8818|17109
1723826100000|2024-08-16 16:35:00|8835|8832|8841|8833|8844|8839|8834|8832|14901
1723826400000|2024-08-16 16:40:00|8837|8834|8837|8833|8837|8834|8828|8824|9788
1723826700000|2024-08-16 16:45:00|8835|8831|8830|8826|8835|8831|8818|8812|7910
1723827000000|2024-08-16 16:50:00|8829|8824|8836|8833|8836|8833|8828|8824|3141
1723827300000|2024-08-16 16:55:00|8835|8834|8835|8831|8840|8837|8834|8830|3781
1723827600000|2024-08-16 17:00:00|8836|8833|8836|8831|8836|8834|8830|8825|4076
1723827900000|2024-08-16 17:05:00|8839|8832|8842|8838|8843|8842|8838|8832|14738
1723828200000|2024-08-16 17:10:00|8841|8840|8846|8842|8846|8842|8840|8835|3688
1723828500000|2024-08-16 17:15:00|8845|8843|8852|8850|8852|8851|8845|8843|6533
1723828800000|2024-08-16 17:20:00|8851|8849|8849|8847|8851|8849|8844|8841|11438
1723829100000|2024-08-16 17:25:00|8848|8846|8852|8849|8853|8852|8846|8843|5117
1723829400000|2024-08-16 17:30:00|8851|8847|8851|8845|8860|8857|8845|8843|7519
1723829700000|2024-08-16 17:35:00|8850|8848|8848|8845|8856|8850|8847|8844|2459
1723830000000|2024-08-16 17:40:00|8849|8846|8844|8841|8851|8849|8839|8835|5312
1723830300000|2024-08-16 17:45:00|8843|8839|8843|8838|8845|8841|8840|8837|5270
1723830600000|2024-08-16 17:50:00|8842|8837|8834|8829|8842|8838|8832|8826|5860
1723830900000|2024-08-16 17:55:00|8837|8830|8830|8827|8837|8834|8827|8823|4452
1723831200000|2024-08-16 18:00:00|8829|8826|8829|8826|8832|8828|8820|8819|6881
1723831500000|2024-08-16 18:05:00|8834|8827|8822|8818|8834|8830|8820|8815|6667
1723831800000|2024-08-16 18:10:00|8823|8819|8824|8822|8824|8822|8821|8819|3315
1723832100000|2024-08-16 18:15:00|8821|8820|8835|8829|8837|8833|8821|8819|8326
1723832400000|2024-08-16 18:20:00|8834|8830|8830|8828|8835|8832|8828|8824|5112
1723832700000|2024-08-16 18:25:00|8831|8830|8836|8832|8839|8836|8829|8827|5549
1723833000000|2024-08-16 18:30:00|8835|8831|8838|8834|8838|8835|8832|8828|4204
1723833300000|2024-08-16 18:35:00|8837|8835|8838|8834|8840|8837|8836|8833|5985
1723833600000|2024-08-16 18:40:00|8839|8836|8839|8835|8842|8840|8839|8835|4841
1723833900000|2024-08-16 18:45:00|8840|8837|8856|8855|8859|8856|8838|8835|20468
1723834200000|2024-08-16 18:50:00|8855|8854|8867|8865|8868|8866|8849|8846|20648
1723834500000|2024-08-16 18:55:00|8868|8864|8868|8867|8870|8867|8862|8857|6808
1723834800000|2024-08-16 19:00:00|8867|8866|8874|8872|8879|8876|8867|8865|19755
1723835100000|2024-08-16 19:05:00|8873|8871|8875|8873|8877|8874|8872|8870|11275
1723835400000|2024-08-16 19:10:00|8874|8874|8879|8876|8879|8877|8874|8872|12843
1723835700000|2024-08-16 19:15:00|8877|8875|8882|8877|8893|8892|8876|8874|21133
1723836000000|2024-08-16 19:20:00|8881|8876|8880|8876|8882|8877|8875|8872|8336
1723836300000|2024-08-16 19:25:00|8883|8878|8881|8878|8888|8885|8881|8877|8465
1723836600000|2024-08-16 19:30:00|8880|8877|8888|8885|8888|8887|8876|8873|24295
1723836900000|2024-08-16 19:35:00|8887|8886|8885|8881|8887|8886|8875|8873|60157
1723837200000|2024-08-16 19:40:00|8886|8882|8887|8886|8889|8887|8877|8876|26356
1723837500000|2024-08-16 19:45:00|8888|8887|8887|8883|8910|8908|8884|8883|110248
1723837800000|2024-08-16 19:50:00|8886|8882|8885|8883|8886|8884|8870|8868|58528
1723838100000|2024-08-16 19:55:00|8886|8882|8899|8896|8899|8897|8873|8871|88445
1723838400000|2024-08-16 20:00:00|8897|8887|8913|8899|8922|8899|8873|8825|779
1723838700000|2024-08-16 20:05:00|8909|8900|8920|8900|8920|8910|8909|8900|926
1723839000000|2024-08-16 20:10:00|||||||||34
1723839300000|2024-08-16 20:15:00|8915|8904|8915|8900|8915|8907|8915|8900|161
1723839600000|2024-08-16 20:20:00||8895||8895||8895||8895|255
1723839900000|2024-08-16 20:25:00|8914||8914||8914||8914||5
1723840200000|2024-08-16 20:30:00|8915||8910||8915||8910||231
1723840500000|2024-08-16 20:35:00|||||||||7
1723840800000|2024-08-16 20:40:00|||||||||25
1723841400000|2024-08-16 20:50:00|||||||||2
1724054400000|2024-08-19 08:00:00|8865|8829|8831|8820|8865|8860|8828|8800|3085
1724054700000|2024-08-19 08:05:00|8823|8821|8866|8813|8896|8821|8822|8813|893
1724055000000|2024-08-19 08:10:00|8858|8827|8847|8820|8866|8827|8802|8801|1006
1724055300000|2024-08-19 08:15:00||8808||8821||8821||8808|20
1724055600000|2024-08-19 08:20:00|||||||||10
1724055900000|2024-08-19 08:25:00||8810||8814||8814||8810|300
1724056200000|2024-08-19 08:30:00|8840|8810|8840|8807|8847|8810|8839|8802|595
1724056500000|2024-08-19 08:35:00|8837||8837||8837||8837||35
1724056800000|2024-08-19 08:40:00|||||||||6
1724057100000|2024-08-19 08:45:00|8845|8812|8845|8837|8845|8837|8845|8812|875
1724057400000|2024-08-19 08:50:00|8847|8807|8859|8850|8859|8850|8847|8807|773
1724057700000|2024-08-19 08:55:00|8850|8830|8850|8838|8850|8840|8850|8830|208
1724058000000|2024-08-19 09:00:00||8840||8840||8840||8840|1520
1724058300000|2024-08-19 09:05:00|||||||||5
1724058600000|2024-08-19 09:10:00|||||||||28
1724058900000|2024-08-19 09:15:00|8859|8838|8859|8838|8859|8838|8859|8838|735
1724059200000|2024-08-19 09:20:00|||||||||125
1724059500000|2024-08-19 09:25:00|8850||8850||8850||8850||0
1724059800000|2024-08-19 09:30:00|||||||||4
1724060100000|2024-08-19 09:35:00|||||||||3
1724060400000|2024-08-19 09:40:00|||||||||1
1724060700000|2024-08-19 09:45:00|8849||8849||8849||8849||12
1724061600000|2024-08-19 10:00:00|||||||||318
1724061900000|2024-08-19 10:05:00|||||||||10
1724062200000|2024-08-19 10:10:00|||||||||4
1724062500000|2024-08-19 10:15:00|8850|8839|8853|8838|8859|8839|8850|8838|1308
1724062800000|2024-08-19 10:20:00|8859|8852|8859|8853|8859|8853|8859|8838|360
1724063100000|2024-08-19 10:25:00|8857|8838|8865|8832|8865|8838|8857|8810|1649
1724063400000|2024-08-19 10:30:00|||||||||341
1724063700000|2024-08-19 10:35:00|||||||||127
1724064000000|2024-08-19 10:40:00|||||||||5
1724064300000|2024-08-19 10:45:00|||||||||160
1724064600000|2024-08-19 10:50:00|8864||8845||8865||8845||92
1724064900000|2024-08-19 10:55:00|8865|8812|8840|8812|8865|8812|8840|8812|245
1724065200000|2024-08-19 11:00:00|8865|8820|8842|8812|8865|8835|8840|8812|1335
1724065500000|2024-08-19 11:05:00|8865|8832|8874|8840|8874|8847|8855|8832|1244
1724065800000|2024-08-19 11:10:00||8850||8850||8860||8850|500
1724066100000|2024-08-19 11:15:00|||||||||519
1724066400000|2024-08-19 11:20:00|8866|8851|8874|8851|8874|8863|8866|8851|555
1724066700000|2024-08-19 11:25:00|8865|8850|8868|8850|8899|8850|8865|8850|212
1724067000000|2024-08-19 11:30:00||8851||8851||8864||8851|144
1724067300000|2024-08-19 11:35:00||8860||8860||8860||8860|10
1724067600000|2024-08-19 11:40:00|8877||8868||8877||8868||89
1724067900000|2024-08-19 11:45:00|8865|8863|8877|8860|8877|8863|8865|8860|553
1724068200000|2024-08-19 11:50:00|8875|8866|8877|8867|8877|8874|8875|8866|413
1724068500000|2024-08-19 11:55:00|||||||||30
1724068800000|2024-08-19 12:00:00|||||||||2013
1724069100000|2024-08-19 12:05:00|8885|8880|8900|8886|8900|8886|8885|8880|1557
1724069400000|2024-08-19 12:10:00||8887||8887||8887||8887|163
1724069700000|2024-08-19 12:15:00|8897|8895|8900|8885|8900|8896|8890|8885|1202
1724070000000|2024-08-19 12:20:00|8930|8890|8940|8905|8940|8905|8904|8890|684
1724070300000|2024-08-19 12:25:00|8938|8920|8930|8899|8938|8920|8910|8885|1309
1724070600000|2024-08-19 12:30:00|8922|8910|8922|8912|8922|8912|8922|8910|119
1724070900000|2024-08-19 12:35:00||8899||8899||8899||8899|242
1724071200000|2024-08-19 12:40:00|8920||8918||8920||8918||587
1724071500000|2024-08-19 12:45:00|8920|8910|8920|8887|8920|8910|8903|8887|1770
1724071800000|2024-08-19 12:50:00|8901||8918||8918||8901||137
1724072100000|2024-08-19 12:55:00||8888||8888||8888||8888|185
1724072400000|2024-08-19 13:00:00||8891||8887||8891||8887|164
1724072700000|2024-08-19 13:05:00|||||||||42
1724073000000|2024-08-19 13:10:00|8892|8888|8918|8888|8918|8888|8892|8888|993
1724073600000|2024-08-19 13:20:00|8920|8891|8935|8902|8935|8902|8905|8887|561
1724073900000|2024-08-19 13:25:00|8918|8887|8910|8900|8935|8915|8910|8887|815
1724074200000|2024-08-19 13:30:00|8922|8899|8999|8991|8999|8995|8903|8890|63531
1724074500000|2024-08-19 13:35:00|9000|8998|8968|8957|9000|8998|8962|8950|29201
1724074800000|2024-08-19 13:40:00|8970|8958|8980|8960|9003|9000|8968|8958|40948
1724075100000|2024-08-19 13:45:00|8970|8955|8974|8967|8985|8981|8948|8943|10052
1724075400000|2024-08-19 13:50:00|8971|8961|8969|8958|8971|8962|8960|8954|3767
1724075700000|2024-08-19 13:55:00|8968|8962|8967|8960|8989|8981|8965|8960|7423
1724076000000|2024-08-19 14:00:00|8966|8962|8995|8985|9005|8999|8966|8960|10075
1724076300000|2024-08-19 14:05:00|8993|8984|9036|9030|9039|9037|8988|8982|35704
1724076600000|2024-08-19 14:10:00|9033|9025|9035|9028|9045|9040|9019|9015|17071
1724076900000|2024-08-19 14:15:00|9038|9034|9016|9007|9044|9037|9006|9000|10584
1724077200000|2024-08-19 14:20:00|9019|9013|9021|9014|9023|9017|9007|9001|15346
1724077500000|2024-08-19 14:25:00|9019|9015|9021|9016|9034|9024|9012|9005|6977
1724077800000|2024-08-19 14:30:00|9023|9017|9020|9014|9032|9027|9016|9010|11906
1724078100000|2024-08-19 14:35:00|9019|9013|9023|9019|9023|9019|9006|9002|12667
1724078400000|2024-08-19 14:40:00|9022|9018|9011|9006|9024|9020|9008|9002|3789
1724078700000|2024-08-19 14:45:00|9014|9007|9011|9007|9022|9018|9008|9003|9325
1724079000000|2024-08-19 14:50:00|9009|9006|9020|9016|9022|9017|9004|9002|7313
1724079300000|2024-08-19 14:55:00|9019|9015|9018|9012|9021|9015|9003|9001|9922
1724079600000|2024-08-19 15:00:00|9019|9014|9013|9011|9019|9017|9004|9001|4566
1724079900000|2024-08-19 15:05:00|9012|9010|9014|9011|9015|9011|9010|9003|4722
1724080200000|2024-08-19 15:10:00|9013|9010|9022|9016|9022|9019|9013|9006|6708
1724080500000|2024-08-19 15:15:00|9021|9018|9017|9014|9021|9019|9012|9007|9128
1724080800000|2024-08-19 15:20:00|9016|9015|9027|9024|9027|9025|9014|9011|12676
1724081100000|2024-08-19 15:25:00|9026|9023|9019|9016|9026|9023|9017|9012|8590
1724081400000|2024-08-19 15:30:00|9018|9015|9001|8998|9018|9015|8994|8990|25194
1724081700000|2024-08-19 15:35:00|9004|8995|9004|9001|9012|9010|9002|8995|5762
1724082000000|2024-08-19 15:40:00|9001|8999|9002|8999|9004|9001|9001|8998|4329
1724082300000|2024-08-19 15:45:00|9001|8998|8994|8990|9001|8998|8991|8987|12147
1724082600000|2024-08-19 15:50:00|8997|8995|9005|9000|9005|9003|8997|8995|6079
1724082900000|2024-08-19 15:55:00|9004|9002|8998|8991|9005|9003|8991|8987|11758
1724083200000|2024-08-19 16:00:00|9000|8993|9006|9001|9006|9001|8997|8991|5870
1724083500000|2024-08-19 16:05:00|9005|9002|9009|9007|9015|9012|9005|8998|3229
1724083800000|2024-08-19 16:10:00|9010|9006|9014|9011|9016|9015|9010|9006|1623
1724084100000|2024-08-19 16:15:00|9011|9005|9012|9008|9016|9013|9010|9005|7737
1724084400000|2024-08-19 16:20:00|9013|9012|9013|9010|9013|9012|9009|9005|1525
1724084700000|2024-08-19 16:25:00|9014|9011|9018|9016|9020|9017|9014|9011|9648
1724085000000|2024-08-19 16:30:00|9017|9013|9016|9011|9018|9016|9014|9010|6028
1724085300000|2024-08-19 16:35:00|9015|9013|9025|9021|9027|9023|9014|9011|6533
1724085600000|2024-08-19 16:40:00|9026|9022|9020|9015|9026|9022|9018|9012|2811
1724085900000|2024-08-19 16:45:00|9018|9013|9019|9017|9020|9017|9016|9013|3059
1724086200000|2024-08-19 16:50:00|9020|9018|9016|9014|9020|9018|9015|9010|8622
1724086500000|2024-08-19 16:55:00|9017|9013|9016|9013|9019|9017|9015|9012|8739
1724086800000|2024-08-19 17:00:00|9015|9012|9013|9010|9015|9012|9009|9006|6889
1724087100000|2024-08-19 17:05:00|9012|9008|9015|9011|9018|9016|9011|9008|5782
1724087400000|2024-08-19 17:10:00|9012|9010|9001|8998|9013|9010|8998|8992|26596
1724087700000|2024-08-19 17:15:00|9000|8996|9000|8998|9000|8998|8996|8991|2636
1724088000000|2024-08-19 17:20:00|8999|8994|8987|8983|8999|8995|8985|8980|4405
1724088300000|2024-08-19 17:25:00|8988|8984|8976|8973|8988|8984|8973|8970|10896
1724088600000|2024-08-19 17:30:00|8978|8971|8979|8975|8980|8978|8978|8971|2400
1724088900000|2024-08-19 17:35:00|8978|8976|8987|8981|8987|8984|8977|8971|3757
1724089200000|2024-08-19 17:40:00|8984|8982|8990|8987|8990|8987|8984|8981|2223
1724089500000|2024-08-19 17:45:00|8989|8988|8982|8979|8990|8989|8980|8977|5538
1724089800000|2024-08-19 17:50:00|8983|8980|8983|8980|8984|8982|8978|8975|2846
1724090100000|2024-08-19 17:55:00|8981|8978|8984|8981|8985|8982|8981|8978|2089
1724090400000|2024-08-19 18:00:00|8983|8978|8983|8980|8986|8984|8983|8978|2017
1724090700000|2024-08-19 18:05:00|8984|8981|8987|8985|8987|8986|8984|8981|1553
1724091000000|2024-08-19 18:10:00|8988|8986|8994|8990|8995|8991|8988|8985|3245
1724091300000|2024-08-19 18:15:00|8992|8989|9000|8997|9000|8998|8990|8986|3536
1724091600000|2024-08-19 18:20:00|8999|8995|8999|8997|9000|8998|8997|8993|3200
1724091900000|2024-08-19 18:25:00|8998|8995|9005|9002|9005|9003|8998|8995|3955
1724092200000|2024-08-19 18:30:00|9004|8999|9005|9003|9010|9006|9004|8998|5660
1724092500000|2024-08-19 18:35:00|9006|9002|9007|9004|9009|9007|9005|9002|4331
1724092800000|2024-08-19 18:40:00|9008|9005|9017|9011|9018|9013|9008|9004|5376
1724093100000|2024-08-19 18:45:00|9015|9012|9014|9011|9015|9012|9010|9006|4594
1724093400000|2024-08-19 18:50:00|9013|9009|9014|9012|9018|9015|9011|9009|3196
1724093700000|2024-08-19 18:55:00|9013|9011|9014|9012|9018|9014|9012|9011|4428
1724094000000|2024-08-19 19:00:00|9013|9010|9015|9013|9015|9013|9009|9006|8216
1724094300000|2024-08-19 19:05:00|9016|9014|9018|9015|9020|9017|9014|9012|4924
1724094600000|2024-08-19 19:10:00|9017|9016|9020|9016|9020|9017|9016|9014|2671
1724094900000|2024-08-19 19:15:00|9019|9017|9023|9021|9027|9024|9019|9016|5092
1724095200000|2024-08-19 19:20:00|9024|9019|9024|9022|9027|9024|9021|9016|13927
1724095500000|2024-08-19 19:25:00|9025|9023|9024|9022|9027|9025|9023|9021|15025
1724095800000|2024-08-19 19:30:00|9023|9023|9010|9007|9027|9023|9010|9007|20056
1724096100000|2024-08-19 19:35:00|9011|9008|9012|9009|9018|9015|9008|9006|13567
1724096400000|2024-08-19 19:40:00|9011|9008|9000|8995|9012|9010|8997|8995|11181
1724096700000|2024-08-19 19:45:00|8999|8998|8996|8993|9001|8999|8994|8992|9917
1724097000000|2024-08-19 19:50:00|8997|8994|9005|9003|9008|9005|8997|8993|33024
1724097300000|2024-08-19 19:55:00|9009|9005|9016|9015|9024|9021|9008|9005|82124
1724097600000|2024-08-19 20:00:00|9019|9012|9025|9000|9028|9012|9019|8965|251302
1724097900000|2024-08-19 20:05:00|||||||||44
1724098200000|2024-08-19 20:10:00|||||||||60
1724098800000|2024-08-19 20:20:00|9024||9024||9024||9024||200
1724099400000|2024-08-19 20:30:00|9028|9018|9028|9018|9028|9027|9028|9018|327
1724099700000|2024-08-19 20:35:00|||||||||252
1724100000000|2024-08-19 20:40:00|9025||9025||9025||9025||131
1724100300000|2024-08-19 20:45:00|||||||||5
1724100600000|2024-08-19 20:50:00|||||||||10
1724100900000|2024-08-19 20:55:00|9020|9005|9018|9005|9020|9005|9018|9005|111
1724101200000|2024-08-19 21:00:00|||||||||34
1724101500000|2024-08-19 21:05:00|||||||||10
1724101800000|2024-08-19 21:10:00||9000||9000||9010||9000|226
1724102400000|2024-08-19 21:20:00|||||||||2
1724102700000|2024-08-19 21:25:00|||||||||20
1724103000000|2024-08-19 21:30:00|9015|8965|9018|8965|9018|8965|9015|8965|1010
1724103300000|2024-08-19 21:35:00|9016|9000|9016|9000|9016|9000|9016|9000|2
1724103600000|2024-08-19 21:40:00||8965||8965||8965||8965|96
1724103900000|2024-08-19 21:45:00|9018|9003|9018|9016|9018|9016|9018|9003|166
1724104200000|2024-08-19 21:50:00|9025||9025||9025||9025||195
1724104800000|2024-08-19 22:00:00|||||||||2
1724105100000|2024-08-19 22:05:00|9028||9021||9028||9021||319
1724105400000|2024-08-19 22:10:00||8970||8970||8970||8970|42
1724105700000|2024-08-19 22:15:00|||||||||9
1724106000000|2024-08-19 22:20:00|9014||9014||9014||9014||10
1724106300000|2024-08-19 22:25:00|||||||||113
1724106600000|2024-08-19 22:30:00|9013|8990|9020|8970|9020|8990|9013|8970|230
1724106900000|2024-08-19 22:35:00|||||||||16
1724107200000|2024-08-19 22:40:00|9022|9016|9022|9018|9022|9018|9022|9016|250
1724107500000|2024-08-19 22:45:00||8990||8990||8990||8990|0
1724107800000|2024-08-19 22:50:00|||||||||97
1724108100000|2024-08-19 22:55:00|||||||||1
1724108400000|2024-08-19 23:00:00|||||||||1
1724108700000|2024-08-19 23:05:00|||||||||10
1724109000000|2024-08-19 23:10:00|9028|9020|9028|9020|9028|9020|9028|9020|50
1724109600000|2024-08-19 23:20:00||9019||9019||9019||9019|55
1724109900000|2024-08-19 23:25:00||9018||8970||9018||8970|385
1724110200000|2024-08-19 23:30:00||8990||8990||8990||8990|3
1724110500000|2024-08-19 23:35:00|||||||||8
1724110800000|2024-08-19 23:40:00|||||||||15
1724111100000|2024-08-19 23:45:00|||||||||25
1724111400000|2024-08-19 23:50:00|||||||||1
1724111700000|2024-08-19 23:55:00|||||||||60
1724140800000|2024-08-20 08:00:00|8910|8909|8900|8895|8910|8909|8890|8883|6630
1724141100000|2024-08-20 08:05:00|8914|8896|8920|8891|8950|8898|8914|8891|390
1724141400000|2024-08-20 08:10:00||8900||8901||8901||8900|39
1724141700000|2024-08-20 08:15:00||8900||8901||8901||8900|89
1724142000000|2024-08-20 08:20:00|8909|8909|8909|8901|8920|8909|8909|8901|3383
1724142300000|2024-08-20 08:25:00||8900||8900||8902||8900|243
1724142600000|2024-08-20 08:30:00||8908||8908||8908||8908|41
1724142900000|2024-08-20 08:35:00|8908|8900|8908|8900|8908|8900|8908|8900|300
1724143200000|2024-08-20 08:40:00|||||||||20
1724143500000|2024-08-20 08:45:00|||||||||148
1724143800000|2024-08-20 08:50:00|8907||8907||8907||8907||40
1724144100000|2024-08-20 08:55:00|||||||||55
1724144400000|2024-08-20 09:00:00|||||||||6
1724144700000|2024-08-20 09:05:00|8905||8907||8907||8905||306
1724145000000|2024-08-20 09:10:00|||||||||75
1724145300000|2024-08-20 09:15:00|||||||||20
1724145600000|2024-08-20 09:20:00|8905|8889|8907|8889|8907|8889|8900|8889|308
1724145900000|2024-08-20 09:25:00|8903|8882|8897|8880|8903|8882|8897|8880|186
1724146200000|2024-08-20 09:30:00|8895|8896|8897|8880|8897|8896|8892|8880|407
1724146500000|2024-08-20 09:35:00|8892|8872|8897|8872|8897|8872|8892|8872|1340
1724146800000|2024-08-20 09:40:00|8895||8895||8895||8895||171
1724147100000|2024-08-20 09:45:00|||||||||106
1724147400000|2024-08-20 09:50:00|8884|8862|8894|8872|8895|8872|8884|8862|686
1724147700000|2024-08-20 09:55:00|8890|8862|8890|8867|8890|8867|8890|8862|146
1724148000000|2024-08-20 10:00:00|8867|8862|8867|8840|8867|8862|8867|8840|2689
1724148300000|2024-08-20 10:05:00|8850|8835|8820|8814|8850|8835|8820|8814|1225
1724148600000|2024-08-20 10:10:00|8817|8817|8810|8800|8840|8817|8809|8800|3110
1724148900000|2024-08-20 10:15:00|8825||8825||8825||8825||2072
1724149200000|2024-08-20 10:20:00|8815|8805|8825|8801|8825|8805|8815|8800|155
1724149500000|2024-08-20 10:25:00|8849|8802|8849|8802|8849|8802|8849|8802|118
1724149800000|2024-08-20 10:30:00|||||||||447
1724150100000|2024-08-20 10:35:00|8845|8810|8845|8825|8845|8825|8845|8810|20
1724150400000|2024-08-20 10:40:00||8814||8841||8842||8814|1060
1724150700000|2024-08-20 10:45:00|8849|8842|8845|8826|8849|8843|8840|8825|866
1724151000000|2024-08-20 10:50:00|8840|8827|8840|8831|8840|8831|8840|8827|554
1724151300000|2024-08-20 10:55:00|8849|8832|8848|8825|8849|8839|8840|8825|913
1724151600000|2024-08-20 11:00:00|8849|8840|8848|8830|8867|8845|8846|8830|3914
1724151900000|2024-08-20 11:05:00|8840|8837|8840|8830|8840|8837|8840|8830|1066
1724152200000|2024-08-20 11:10:00|8839||8840||8840||8838||851
1724152500000|2024-08-20 11:15:00|8850|8833|8850|8833|8850|8836|8850|8833|1150
1724152800000|2024-08-20 11:20:00||8835||8835||8835||8835|1540
1724153100000|2024-08-20 11:25:00||8839||8845||8845||8835|1141
1724153400000|2024-08-20 11:30:00|8845|8840|8844|8840|8845|8840|8844|8840|1085
1724153700000|2024-08-20 11:35:00|8845||8845||8845||8843||360
1724154000000|2024-08-20 11:40:00|8850|8845|8850|8845|8850|8845|8850|8840|1249
1724154300000|2024-08-20 11:45:00|8859|8850|8859|8850|8859|8850|8859|8850|1297
1724154600000|2024-08-20 11:50:00|8858|8851|8858|8851|8858|8851|8858|8851|1
1724154900000|2024-08-20 11:55:00|8859|8852|8859|8852|8859|8852|8859|8852|603
1724155200000|2024-08-20 12:00:00|8871|8851|8859|8854|8871|8854|8859|8851|1056
1724155500000|2024-08-20 12:05:00|8855|8853|8858|8853|8858|8854|8855|8852|837
1724155800000|2024-08-20 12:10:00|8871|8852|8871|8869|8871|8869|8871|8852|1374
1724156100000|2024-08-20 12:15:00|8881|8861|8898|8882|8898|8882|8881|8861|1882
1724156400000|2024-08-20 12:20:00|8888|8885|8898|8886|8898|8886|8888|8885|260
1724156700000|2024-08-20 12:25:00|8899|8888|8906|8905|8906|8905|8899|8877|4042
1724157000000|2024-08-20 12:30:00|8908|8900|8920|8914|8920|8914|8908|8900|2995
1724157300000|2024-08-20 12:35:00|8918|8906|8920|8900|8920|8906|8906|8900|1712
1724157600000|2024-08-20 12:40:00|8919|8877|8900|8888|8919|8888|8900|8877|1193
1724157900000|2024-08-20 12:45:00|8898|8889|8891|8877|8898|8889|8889|8877|1093
1724158200000|2024-08-20 12:50:00||8882||8882||8882||8882|39
1724158500000|2024-08-20 12:55:00|8888|8877|8882|8877|8888|8877|8882|8877|407
1724158800000|2024-08-20 13:00:00|8888||8888||8888||8888||607
1724159100000|2024-08-20 13:05:00|8900|8880|8900|8880|8900|8886|8900|8880|2156
1724159400000|2024-08-20 13:10:00||8884||8884||8895||8884|740
1724159700000|2024-08-20 13:15:00|8899|8880|8890|8880|8899|8880|8890|8880|195
1724160000000|2024-08-20 13:20:00|8893||8899||8899||8885||1125
1724160300000|2024-08-20 13:25:00|8900|8904|8955|8935|8974|8948|8900|8880|4557
1724160600000|2024-08-20 13:30:00|8947|8928|8895|8883|8966|8937|8884|8875|70958
1724160900000|2024-08-20 13:35:00|8905|8884|8909|8895|8918|8898|8881|8870|14308
1724161200000|2024-08-20 13:40:00|8908|8898|8903|8893|8940|8924|8898|8885|40640
1724161500000|2024-08-20 13:45:00|8901|8885|8889|8877|8905|8900|8885|8877|4819
1724161800000|2024-08-20 13:50:00|8887|8880|8903|8894|8903|8900|8882|8872|10876
1724162100000|2024-08-20 13:55:00|8904|8893|8899|8893|8904|8900|8895|8890|3081
1724162400000|2024-08-20 14:00:00|8897|8892|8925|8915|8927|8919|8885|8880|20127
1724162700000|2024-08-20 14:05:00|8924|8910|8905|8897|8925|8920|8901|8895|10383
1724163000000|2024-08-20 14:10:00|8913|8902|8897|8891|8913|8904|8897|8890|14120
1724163300000|2024-08-20 14:15:00|8896|8890|8884|8879|8896|8891|8882|8879|13346
1724163600000|2024-08-20 14:20:00|8883|8878|8888|8880|8888|8882|8874|8872|14234
1724163900000|2024-08-20 14:25:00|8885|8876|8874|8867|8885|8879|8868|8863|15431
1724164200000|2024-08-20 14:30:00|8871|8870|8874|8867|8875|8872|8863|8860|13959
1724164500000|2024-08-20 14:35:00|8872|8868|8841|8835|8874|8868|8835|8833|25859
1724164800000|2024-08-20 14:40:00|8839|8838|8832|8825|8841|8838|8827|8821|17878
1724165100000|2024-08-20 14:45:00|8829|8826|8844|8840|8848|8842|8827|8822|11680
1724165400000|2024-08-20 14:50:00|8848|8841|8867|8860|8867|8862|8845|8840|7896
1724165700000|2024-08-20 14:55:00|8866|8861|8857|8852|8866|8861|8846|8843|12820
1724166000000|2024-08-20 15:00:00|8860|8854|8846|8838|8860|8855|8841|8838|5041
1724166300000|2024-08-20 15:05:00|8844|8841|8836|8832|8846|8843|8836|8832|7950
1724166600000|2024-08-20 15:10:00|8837|8833|8843|8839|8857|8851|8837|8833|3962
1724166900000|2024-08-20 15:15:00|8842|8840|8851|8847|8853|8847|8842|8838|5247
1724167200000|2024-08-20 15:20:00|8853|8848|8863|8860|8863|8860|8853|8848|7363
1724167500000|2024-08-20 15:25:00|8865|8862|8853|8850|8865|8862|8851|8849|8516
1724167800000|2024-08-20 15:30:00|8851|8849|8863|8857|8863|8857|8851|8847|2956
1724168100000|2024-08-20 15:35:00|8862|8855|8864|8859|8867|8864|8859|8855|7081
1724168400000|2024-08-20 15:40:00|8863|8858|8856|8852|8865|8861|8855|8852|6819
1724168700000|2024-08-20 15:45:00|8859|8854|8843|8840|8859|8855|8840|8835|5212
1724169000000|2024-08-20 15:50:00|8844|8841|8854|8850|8854|8850|8844|8839|2916
1724169300000|2024-08-20 15:55:00|8852|8847|8846|8840|8852|8847|8841|8838|2266
1724169600000|2024-08-20 16:00:00|8845|8842|8841|8838|8850|8844|8840|8836|5683
1724169900000|2024-08-20 16:05:00|8843|8839|8840|8837|8847|8842|8839|8836|8324
1724170200000|2024-08-20 16:10:00|8841|8838|8835|8831|8845|8842|8831|8828|18023
1724170500000|2024-08-20 16:15:00|8834|8830|8818|8814|8834|8830|8817|8814|19390
1724170800000|2024-08-20 16:20:00|8816|8813|8804|8802|8816|8813|8803|8801|12882
1724171100000|2024-08-20 16:25:00|8803|8801|8799|8796|8805|8802|8795|8789|18752
1724171400000|2024-08-20 16:30:00|8798|8794|8783|8778|8798|8794|8780|8776|14005
1724171700000|2024-08-20 16:35:00|8781|8780|8790|8785|8793|8790|8781|8778|6430
1724172000000|2024-08-20 16:40:00|8789|8786|8798|8793|8799|8795|8789|8786|4882
1724172300000|2024-08-20 16:45:00|8799|8795|8804|8798|8804|8802|8799|8795|45578
1724172600000|2024-08-20 16:50:00|8801|8799|8782|8780|8804|8799|8782|8779|10622
1724172900000|2024-08-20 16:55:00|8786|8782|8790|8784|8794|8789|8786|8780|1342
1724173200000|2024-08-20 17:00:00|8789|8783|8792|8787|8798|8792|8781|8779|5690
1724173500000|2024-08-20 17:05:00|8793|8790|8794|8788|8794|8791|8790|8783|3514
1724173800000|2024-08-20 17:10:00|8799|8791|8807|8802|8807|8803|8794|8788|5928
1724174100000|2024-08-20 17:15:00|8805|8801|8805|8801|8809|8803|8803|8794|5900
1724174400000|2024-08-20 17:20:00|8802|8800|8819|8811|8819|8812|8802|8800|9055
1724174700000|2024-08-20 17:25:00|8818|8810|8825|8819|8828|8825|8817|8810|7850
1724175000000|2024-08-20 17:30:00|8826|8820|8819|8812|8826|8820|8812|8805|3491
1724175300000|2024-08-20 17:35:00|8818|8814|8813|8808|8818|8814|8807|8802|8945
1724175600000|2024-08-20 17:40:00|8816|8807|8818|8812|8823|8817|8809|8807|7918
1724175900000|2024-08-20 17:45:00|8815|8811|8814|8808|8823|8818|8813|8805|2640
1724176200000|2024-08-20 17:50:00|8810|8809|8816|8812|8819|8814|8810|8808|5751
1724176500000|2024-08-20 17:55:00|8815|8813|8822|8817|8825|8821|8815|8811|8101
1724176800000|2024-08-20 18:00:00|8823|8818|8822|8815|8827|8825|8822|8815|5550
1724177100000|2024-08-20 18:05:00|8821|8818|8829|8825|8829|8826|8821|8817|7774
1724177400000|2024-08-20 18:10:00|8827|8824|8834|8831|8835|8833|8827|8823|5581
1724177700000|2024-08-20 18:15:00|8833|8829|8841|8838|8842|8838|8833|8829|4406
1724178000000|2024-08-20 18:20:00|8840|8837|8844|8841|8845|8841|8840|8837|3391
1724178300000|2024-08-20 18:25:00|8843|8842|8835|8832|8847|8843|8833|8829|10478
1724178600000|2024-08-20 18:30:00|8836|8833|8826|8822|8840|8835|8826|8822|26962
1724178900000|2024-08-20 18:35:00|8823|8820|8824|8819|8826|8823|8820|8815|8741
1724179200000|2024-08-20 18:40:00|8826|8821|8821|8818|8832|8827|8821|8818|5734
1724179500000|2024-08-20 18:45:00|8820|8817|8820|8814|8824|8819|8818|8814|3813
1724179800000|2024-08-20 18:50:00|8819|8815|8816|8813|8824|8821|8816|8811|9874
1724180100000|2024-08-20 18:55:00|8818|8814|8815|8813|8821|8818|8815|8813|8022
1724180400000|2024-08-20 19:00:00|8817|8812|8818|8814|8818|8817|8815|8810|3169
1724180700000|2024-08-20 19:05:00|8817|8815|8808|8804|8817|8816|8808|8804|4598
1724181000000|2024-08-20 19:10:00|8807|8801|8809|8806|8812|8808|8805|8801|9392
1724181300000|2024-08-20 19:15:00|8807|8805|8796|8793|8807|8805|8793|8789|62901
1724181600000|2024-08-20 19:20:00|8795|8791|8788|8784|8800|8794|8785|8781|7438
1724181900000|2024-08-20 19:25:00|8787|8785|8786|8782|8788|8786|8784|8782|6075
1724182200000|2024-08-20 19:30:00|8787|8784|8796|8792|8798|8792|8785|8782|16642
1724182500000|2024-08-20 19:35:00|8797|8794|8803|8799|8809|8803|8794|8791|19956
1724182800000|2024-08-20 19:40:00|8800|8797|8805|8802|8810|8805|8797|8794|12516
1724183100000|2024-08-20 19:45:00|8804|8803|8798|8795|8804|8803|8793|8789|14015
1724183400000|2024-08-20 19:50:00|8799|8796|8797|8792|8805|8800|8775|8773|61824
1724183700000|2024-08-20 19:55:00|8798|8796|8797|8794|8799|8798|8789|8787|98009
1724184000000|2024-08-20 20:00:00|8820|8761|8810|8751|8820|8766|8810|8750|111
1724184300000|2024-08-20 20:05:00||8756||8756||8756||8756|23
1724184600000|2024-08-20 20:10:00|8808|8760|8810|8800|8810|8800|8808|8760|745
1724184900000|2024-08-20 20:15:00|||||||||20
1724185200000|2024-08-20 20:20:00|8802|8801|8810|8802|8810|8802|8802|8801|526
1724185500000|2024-08-20 20:25:00|8813|8800|8813|8801|8813|8801|8813|8800|71
1724185800000|2024-08-20 20:30:00|8801|8800|8801|8800|8801|8800|8801|8800|461
1724186100000|2024-08-20 20:35:00|8800|8760|8797|8765|8801|8765|8785|8760|1550
1724186400000|2024-08-20 20:40:00|8798|8780|8780|8765|8798|8780|8776|8765|2764
1724186700000|2024-08-20 20:45:00|8779|8750|8779|8751|8779|8751|8779|8750|1960
1724187000000|2024-08-20 20:50:00|8777|8760|8777|8760|8777|8760|8777|8760|505
1724187300000|2024-08-20 20:55:00|8778|8765|8771|8752|8780|8765|8771|8751|1521
1724187600000|2024-08-20 21:00:00|8760|8751|8689|8650|8760|8751|8663|8601|12910
1724187900000|2024-08-20 21:05:00|8687|8665|8683|8645|8700|8696|8640|8628|8957
1724188200000|2024-08-20 21:10:00|8681|8650|8680|8666|8683|8666|8665|8640|795
1724188500000|2024-08-20 21:15:00|8700|8674|8700|8678|8700|8690|8700|8674|3554
1724188800000|2024-08-20 21:20:00|8699|8676|8700|8681|8700|8690|8697|8675|302
1724189100000|2024-08-20 21:25:00|8699|8680|8700|8681|8700|8681|8699|8680|483
1724189400000|2024-08-20 21:30:00|8698|8695|8700|8681|8700|8695|8698|8681|1291
1724189700000|2024-08-20 21:35:00|8699|8686|8700|8681|8700|8695|8698|8681|1000
1724190000000|2024-08-20 21:40:00||8686||8696||8697||8681|10245
1724190300000|2024-08-20 21:45:00|8698|8690|8700|8686|8700|8690|8698|8686|995
1724190600000|2024-08-20 21:50:00||8695||8690||8696||8690|2600
1724190900000|2024-08-20 21:55:00|8699||8700||8700||8699||267
1724191200000|2024-08-20 22:00:00||8695||8695||8695||8695|2828
1724191500000|2024-08-20 22:05:00||8690||8690||8690||8690|1624
1724191800000|2024-08-20 22:10:00|8738|8692|8739|8690|8739|8692|8738|8690|34857
1724192100000|2024-08-20 22:15:00||8714||8690||8714||8690|325
1724192400000|2024-08-20 22:20:00||8708||8713||8713||8708|226
1724192700000|2024-08-20 22:25:00|8730|8718|8730|8702|8730|8718|8730|8702|120
1724193000000|2024-08-20 22:30:00|8738|8720|8738|8715|8738|8720|8738|8715|1788
1724193300000|2024-08-20 22:35:00|||||||||465
1724193600000|2024-08-20 22:40:00|||||||||70
1724193900000|2024-08-20 22:45:00|8732|8720|8731|8710|8734|8720|8715|8710|1332
1724194200000|2024-08-20 22:50:00|8730|8720|8729|8710|8730|8720|8729|8710|866
1724194500000|2024-08-20 22:55:00|||||||||13
1724194800000|2024-08-20 23:00:00||8715||8723||8723||8715|51
1724195100000|2024-08-20 23:05:00|8734|8725|8734|8710|8734|8725|8726|8710|1591
1724195700000|2024-08-20 23:15:00|||||||||216
1724196000000|2024-08-20 23:20:00|||||||||90
1724196300000|2024-08-20 23:25:00|||||||||500
1724196600000|2024-08-20 23:30:00||8725||8720||8725||8720|1527
1724196900000|2024-08-20 23:35:00|||||||||2
1724197200000|2024-08-20 23:40:00||8730||8727||8730||8720|660
1724197500000|2024-08-20 23:45:00|8740|8720|8740|8734|8740|8734|8740|8720|4680
1724197800000|2024-08-20 23:50:00|8730|8720|8730|8720|8730|8720|8730|8720|554
1724227200000|2024-08-21 08:00:00|8769|8734|8734|8723|8770|8736|8724|8718|14120
1724227500000|2024-08-21 08:05:00|8737|8722|8770|8723|8770|8729|8737|8722|584
1724227800000|2024-08-21 08:10:00||8725||8725||8737||8724|0
1724228100000|2024-08-21 08:15:00||8724||8723||8725||8722|94
1724228400000|2024-08-21 08:20:00|8754|8725|8770|8754|8770|8754|8754|8724|600
1724228700000|2024-08-21 08:25:00||8750||8750||8754||8750|500
1724229000000|2024-08-21 08:30:00|||||||||200
1724229600000|2024-08-21 08:40:00|8772|8737|8772|8750|8778|8770|8772|8737|3713
1724229900000|2024-08-21 08:45:00|||||||||162
1724230500000|2024-08-21 08:55:00|8778|8772|8778|8750|8778|8772|8776|8750|5100
1724230800000|2024-08-21 09:00:00|||||||||3
1724231700000|2024-08-21 09:15:00|||||||||1
1724232000000|2024-08-21 09:20:00|8770|8765|8770|8750|8770|8765|8769|8750|300
1724232300000|2024-08-21 09:25:00|||||||||89
1724232600000|2024-08-21 09:30:00|||||||||10
1724232900000|2024-08-21 09:35:00|8778|8766|8778|8774|8778|8774|8778|8750|3665
1724233200000|2024-08-21 09:40:00|8780|8775|8780|8750|8790|8779|8780|8750|3005
1724233500000|2024-08-21 09:45:00|||||||||25
1724233800000|2024-08-21 09:50:00|||||||||75
1724234100000|2024-08-21 09:55:00||8751||8751||8751||8751|0
1724234700000|2024-08-21 10:05:00|8778||8774||8780||8774||122
1724235000000|2024-08-21 10:10:00|8769|8770|8769|8751|8769|8770|8769|8751|210
1724235300000|2024-08-21 10:15:00|8768||8768||8768||8768||0
1724235600000|2024-08-21 10:20:00|||||||||45
1724235900000|2024-08-21 10:25:00|8769|8765|8769|8765|8769|8765|8769|8765|534
1724236200000|2024-08-21 10:30:00||8751||8751||8751||8751|186
1724236500000|2024-08-21 10:35:00||8752||8752||8768||8752|1741
1724237100000|2024-08-21 10:45:00|8775|8767|8775|8752|8775|8768|8775|8752|613
1724237400000|2024-08-21 10:50:00||8753||8770||8770||8753|40
1724237700000|2024-08-21 10:55:00|||||||||291
1724238000000|2024-08-21 11:00:00|8778|8771|8778|8770|8778|8775|8778|8770|2046
1724238300000|2024-08-21 11:05:00|8777|8772|8776|8770|8777|8772|8776|8770|925
1724238900000|2024-08-21 11:15:00|8775|8774|8775|8774|8775|8774|8775|8774|430
1724239200000|2024-08-21 11:20:00|8778|8772|8778|8772|8778|8772|8778|8772|750
1724239500000|2024-08-21 11:25:00|8777|8773|8776|8773|8777|8773|8776|8773|602
1724239800000|2024-08-21 11:30:00|8775|8772|8771|8753|8775|8772|8771|8752|888
1724240100000|2024-08-21 11:35:00|||||||||20
1724240400000|2024-08-21 11:40:00|8775||8775||8775||8775||275
1724240700000|2024-08-21 11:45:00|8765||8765||8765||8765||79
1724241000000|2024-08-21 11:50:00|||||||||307
1724241300000|2024-08-21 11:55:00||8757||8760||8760||8757|294
1724241600000|2024-08-21 12:00:00|8775|8761|8775|8761|8775|8761|8775|8761|32
1724241900000|2024-08-21 12:05:00|8761|8762|8775|8760|8775|8766|8761|8760|1019
1724242200000|2024-08-21 12:10:00|8765|8759|8765|8757|8765|8759|8764|8757|767
1724242500000|2024-08-21 12:15:00|8763|8754|8765|8754|8765|8754|8763|8754|362
1724242800000|2024-08-21 12:20:00|||||||||125
1724243100000|2024-08-21 12:25:00|||||||||725
1724243400000|2024-08-21 12:30:00|8764|8756|8764|8756|8764|8756|8764|8756|780
1724243700000|2024-08-21 12:35:00|8765|8764|8771|8763|8771|8766|8765|8763|981
1724244000000|2024-08-21 12:40:00|8770|8764|8771|8764|8771|8764|8766|8764|1220
1724244300000|2024-08-21 12:45:00||8763||8763||8763||8763|185
1724244600000|2024-08-21 12:50:00|||||||||330
1724244900000|2024-08-21 12:55:00|8770|8767|8778|8768|8778|8768|8770|8763|2102
1724245200000|2024-08-21 13:00:00|8780|8771|8786|8783|8786|8783|8780|8771|1583
1724245500000|2024-08-21 13:05:00|8790|8780|8785|8780|8795|8780|8785|8780|2081
1724245800000|2024-08-21 13:10:00|8784|8784|8805|8776|8816|8800|8783|8771|21740
1724246100000|2024-08-21 13:15:00|8800||8800||8800||8800||1104
1724246400000|2024-08-21 13:20:00|8796||8800||8800||8796||120
1724246700000|2024-08-21 13:25:00|8801|8780|8821|8807|8835|8825|8801|8775|2923
1724247000000|2024-08-21 13:30:00|8824|8820|8837|8827|8837|8827|8798|8778|45294
1724247300000|2024-08-21 13:35:00|8834|8830|8836|8831|8883|8868|8830|8823|31757
1724247600000|2024-08-21 13:40:00|8851|8821|8844|8835|8851|8842|8835|8820|17659
1724247900000|2024-08-21 13:45:00|8842|8834|8874|8866|8874|8866|8839|8831|16722
1724248200000|2024-08-21 13:50:00|8872|8869|8878|8870|8889|8884|8861|8852|20761
1724248500000|2024-08-21 13:55:00|8874|8865|8878|8871|8884|8879|8861|8850|11316
1724248800000|2024-08-21 14:00:00|8879|8875|8894|8884|8894|8888|8869|8864|14861
1724249100000|2024-08-21 14:05:00|8887|8886|8894|8889|8900|8895|8876|8868|15959
1724249400000|2024-08-21 14:10:00|8893|8883|8900|8891|8915|8914|8888|8879|50165
1724249700000|2024-08-21 14:15:00|8897|8889|8915|8910|8915|8913|8894|8887|10290
1724250000000|2024-08-21 14:20:00|8918|8911|8930|8922|8935|8930|8904|8897|18360
1724250300000|2024-08-21 14:25:00|8926|8921|8958|8951|8963|8958|8925|8921|19057
1724250600000|2024-08-21 14:30:00|8955|8954|8939|8933|8963|8956|8928|8922|28744
1724250900000|2024-08-21 14:35:00|8938|8934|8954|8945|8961|8956|8930|8923|28857
1724251200000|2024-08-21 14:40:00|8960|8951|8954|8942|8970|8964|8948|8936|25326
1724251500000|2024-08-21 14:45:00|8949|8943|8931|8922|8953|8947|8927|8920|8399
1724251800000|2024-08-21 14:50:00|8932|8924|8930|8919|8939|8933|8911|8902|19106
1724252100000|2024-08-21 14:55:00|8926|8917|8936|8929|8940|8936|8917|8910|12562
1724252400000|2024-08-21 15:00:00|8931|8924|8950|8941|8954|8948|8931|8924|8014
1724252700000|2024-08-21 15:05:00|8949|8940|8955|8948|8960|8952|8948|8940|9849
1724253000000|2024-08-21 15:10:00|8956|8951|8962|8957|8970|8964|8955|8951|12384
1724253300000|2024-08-21 15:15:00|8960|8953|8979|8972|8984|8982|8954|8950|14202
1724253600000|2024-08-21 15:20:00|8982|8973|8960|8955|8986|8980|8959|8951|11618
1724253900000|2024-08-21 15:25:00|8959|8956|8958|8953|8972|8967|8953|8950|20330
1724254200000|2024-08-21 15:30:00|8957|8952|8958|8953|8961|8956|8950|8945|7825
1724254500000|2024-08-21 15:35:00|8959|8955|8942|8936|8966|8957|8942|8936|39496
1724254800000|2024-08-21 15:40:00|8941|8938|8947|8941|8950|8946|8937|8931|5735
1724255100000|2024-08-21 15:45:00|8948|8943|8929|8923|8950|8945|8927|8921|11961
1724255400000|2024-08-21 15:50:00|8932|8925|8938|8935|8942|8937|8928|8920|4798
1724255700000|2024-08-21 15:55:00|8941|8933|8934|8930|8945|8939|8928|8925|14175
1724256000000|2024-08-21 16:00:00|8931|8927|8896|8892|8936|8933|8890|8881|45270
1724256300000|2024-08-21 16:05:00|8898|8893|8901|8895|8913|8909|8895|8887|7874
1724256600000|2024-08-21 16:10:00|8902|8896|8900|8894|8913|8906|8896|8893|8030
1724256900000|2024-08-21 16:15:00|8897|8890|8895|8889|8901|8895|8887|8881|18475
1724257200000|2024-08-21 16:20:00|8892|8887|8900|8890|8900|8890|8881|8875|8588
1724257500000|2024-08-21 16:25:00|8899|8891|8899|8891|8899|8896|8890|8882|13139
1724257800000|2024-08-21 16:30:00|8898|8892|8907|8899|8911|8902|8892|8888|7591
1724258100000|2024-08-21 16:35:00|8906|8900|8899|8893|8910|8906|8899|8891|6345
1724258400000|2024-08-21 16:40:00|8902|8894|8896|8889|8904|8899|8896|8889|3249
1724258700000|2024-08-21 16:45:00|8895|8890|8904|8900|8911|8908|8895|8890|19741
1724259000000|2024-08-21 16:50:00|8906|8901|8912|8908|8917|8912|8906|8899|4973
1724259300000|2024-08-21 16:55:00|8910|8907|8915|8912|8915|8912|8909|8901|3526
1724259600000|2024-08-21 17:00:00|8914|8910|8924|8919|8924|8919|8908|8904|8195
1724259900000|2024-08-21 17:05:00|8923|8920|8925|8919|8925|8921|8918|8914|5327
1724260200000|2024-08-21 17:10:00|8923|8920|8919|8915|8927|8924|8915|8912|10241
1724260500000|2024-08-21 17:15:00|8921|8916|8918|8914|8925|8920|8917|8911|4876
1724260800000|2024-08-21 17:20:00|8917|8915|8917|8911|8923|8920|8908|8906|13325
1724261100000|2024-08-21 17:25:00|8919|8914|8911|8906|8919|8915|8911|8905|4798
1724261400000|2024-08-21 17:30:00|8914|8909|8920|8914|8920|8917|8914|8909|4889
1724261700000|2024-08-21 17:35:00|8919|8913|8919|8913|8920|8917|8911|8906|5754
1724262000000|2024-08-21 17:40:00|8918|8911|8915|8910|8921|8918|8914|8909|10606
1724262300000|2024-08-21 17:45:00|8916|8911|8918|8914|8920|8916|8914|8910|2742
1724262600000|2024-08-21 17:50:00|8920|8915|8924|8920|8930|8923|8920|8915|9226
1724262900000|2024-08-21 17:55:00|8922|8918|8921|8910|8926|8921|8914|8910|3289
1724263200000|2024-08-21 18:00:00|8925|8916|8912|8906|8926|8921|8911|8905|7834
1724263500000|2024-08-21 18:05:00|8913|8907|8911|8903|8916|8911|8906|8900|3604
1724263800000|2024-08-21 18:10:00|8910|8904|8919|8913|8923|8918|8910|8904|5383
1724264100000|2024-08-21 18:15:00|8922|8914|8930|8926|8934|8929|8922|8914|7760
1724264400000|2024-08-21 18:20:00|8929|8924|8938|8932|8938|8934|8928|8922|4430
1724264700000|2024-08-21 18:25:00|8939|8933|8940|8936|8950|8946|8932|8925|14022
1724265000000|2024-08-21 18:30:00|8941|8938|8945|8938|8950|8944|8940|8936|3216
1724265300000|2024-08-21 18:35:00|8944|8937|8948|8943|8949|8945|8933|8926|9838
1724265600000|2024-08-21 18:40:00|8950|8944|8939|8934|8950|8944|8936|8931|5165
1724265900000|2024-08-21 18:45:00|8938|8933|8942|8935|8949|8943|8935|8930|10941
1724266200000|2024-08-21 18:50:00|8944|8931|8937|8933|8944|8941|8936|8931|5536
1724266500000|2024-08-21 18:55:00|8935|8930|8944|8939|8945|8941|8933|8928|14855
1724266800000|2024-08-21 19:00:00|8942|8940|8938|8934|8944|8941|8937|8933|11271
1724267100000|2024-08-21 19:05:00|8941|8937|8945|8940|8949|8945|8937|8932|28826
1724267400000|2024-08-21 19:10:00|8947|8942|8949|8947|8950|8947|8945|8938|28514
1724267700000|2024-08-21 19:15:00|8947|8945|8947|8940|8950|8949|8944|8938|20500
1724268000000|2024-08-21 19:20:00|8948|8942|8948|8945|8948|8945|8941|8936|5423
1724268300000|2024-08-21 19:25:00|8947|8944|8949|8946|8952|8950|8947|8942|12851
1724268600000|2024-08-21 19:30:00|8948|8945|8949|8946|8954|8950|8937|8933|17090
1724268900000|2024-08-21 19:35:00|8948|8945|8943|8940|8948|8945|8942|8939|16505
1724269200000|2024-08-21 19:40:00|8942|8941|8946|8945|8950|8948|8942|8938|47521
1724269500000|2024-08-21 19:45:00|8947|8944|8938|8935|8950|8948|8938|8935|25653
1724269800000|2024-08-21 19:50:00|8939|8936|8948|8944|8954|8953|8934|8932|48311
1724270100000|2024-08-21 19:55:00|8947|8946|8975|8971|8978|8976|8945|8944|140027
1724270400000|2024-08-21 20:00:00|8977|8973|8977|8955|8978|8974|8977|8955|133842
1724270700000|2024-08-21 20:05:00|8978|8971|8978|8961|8978|8971|8966|8961|691
1724271000000|2024-08-21 20:10:00|8973|8955|8978|8971|8978|8971|8970|8955|505
1724271300000|2024-08-21 20:15:00|8977|8975|8977|8970|8977|8975|8974|8970|2465
1724271600000|2024-08-21 20:20:00|8978||8978||8978||8978||200
1724271900000|2024-08-21 20:25:00|8979|8980|8945|8935|8999|8982|8945|8935|13921
1724272200000|2024-08-21 20:30:00|8930|8928|8988|8921|8990|8928|8926|8920|4996
1724272500000|2024-08-21 20:35:00|8975|8932|8970|8932|8975|8932|8970|8932|140
1724272800000|2024-08-21 20:40:00|8978|8942|8978|8961|8978|8961|8978|8942|869
1724273100000|2024-08-21 20:45:00||8970||8961||8970||8961|976
1724273400000|2024-08-21 20:50:00||8971||8972||8972||8971|770
1724273700000|2024-08-21 20:55:00||8971||8961||8971||8961|2029
1724274000000|2024-08-21 21:00:00||8973||8973||8973||8973|567
1724274300000|2024-08-21 21:05:00|8988|8966|8989|8966|8989|8966|8988|8966|827
1724274600000|2024-08-21 21:10:00|8980|8974|8980|8974|8980|8974|8980|8974|72
1724274900000|2024-08-21 21:15:00|8989|8975|8989|8975|8989|8975|8989|8975|896
1724275200000|2024-08-21 21:20:00|8990|8980|8989|8985|8990|8985|8989|8980|2362
1724275500000|2024-08-21 21:25:00|8990|8975|8989|8983|8990|8983|8989|8975|2705
1724275800000|2024-08-21 21:30:00|8990|8986|8989|8987|8990|8989|8989|8986|3607
1724276100000|2024-08-21 21:35:00|8995|8975|8990|8980|8995|8980|8990|8975|2524
1724276400000|2024-08-21 21:40:00|8995|8975|8974|8961|8995|8975|8974|8961|1038
1724276700000|2024-08-21 21:45:00||8962||8962||8962||8962|126
1724277000000|2024-08-21 21:50:00|||||||||10
1724277300000|2024-08-21 21:55:00|8973|8970|8965|8954|8982|8970|8965|8954|692
1724277600000|2024-08-21 22:00:00|8974|8961|8982|8954|8982|8975|8970|8954|551
1724277900000|2024-08-21 22:05:00|||||||||21
1724278200000|2024-08-21 22:10:00|8976||8974||8976||8974||1126
1724278500000|2024-08-21 22:15:00|||||||||3
1724278800000|2024-08-21 22:20:00|||||||||120
1724279100000|2024-08-21 22:25:00|8970|8965|8974|8965|8974|8965|8970|8965|718
1724279400000|2024-08-21 22:30:00||8966||8965||8966||8965|1152
1724279700000|2024-08-21 22:35:00||8966||8964||8966||8964|110
1724280000000|2024-08-21 22:40:00|||||||||508
1724280300000|2024-08-21 22:45:00|8971|8960|8964|8960|8974|8960|8964|8960|363
1724280600000|2024-08-21 22:50:00|8974|8956|8974|8956|8974|8956|8974|8956|314
1724280900000|2024-08-21 22:55:00|8960|8954|8973|8954|8973|8954|8960|8954|305
1724281200000|2024-08-21 23:00:00||8953||8951||8955||8951|903
1724281500000|2024-08-21 23:05:00|8964||8964||8964||8964||8
1724281800000|2024-08-21 23:10:00|8950|8950|8955|8946|8964|8950|8950|8946|897
1724282100000|2024-08-21 23:15:00|||||||||20
1724282400000|2024-08-21 23:20:00|8964|8947|8964|8947|8964|8947|8960|8947|393
1724282700000|2024-08-21 23:25:00|8970|8955|8970|8947|8970|8963|8970|8947|1420
1724283000000|2024-08-21 23:30:00|8969|8962|8964|8947|8969|8962|8964|8947|413
1724283300000|2024-08-21 23:35:00|||||||||223
1724283600000|2024-08-21 23:40:00|8958|8946|8958|8946|8958|8946|8950|8946|849
1724283900000|2024-08-21 23:45:00|||||||||212
1724284200000|2024-08-21 23:50:00|8955|8950|8955|8946|8955|8950|8955|8946|1195
1724284500000|2024-08-21 23:55:00|8954|8950|8968|8959|8968|8959|8954|8933|6870
1724313600000|2024-08-22 08:00:00|8919|8869|8899|8888|8919|8906|8897|8869|8877
1724313900000|2024-08-22 08:05:00|8900|8891|8907|8897|8920|8900|8895|8891|1813
1724314200000|2024-08-22 08:10:00|8900|8907|8915|8909|8915|8909|8900|8897|1216
1724314500000|2024-08-22 08:15:00|8910|8906|8915|8898|8915|8911|8910|8897|1634
1724314800000|2024-08-22 08:20:00||8906||8898||8912||8898|781
1724315100000|2024-08-22 08:25:00||8900||8901||8901||8900|43
1724315400000|2024-08-22 08:30:00|8948|8903|8950|8910|8950|8910|8910|8898|2717
1724315700000|2024-08-22 08:35:00|8940|8925|8950|8910|8950|8940|8940|8910|945
1724316000000|2024-08-22 08:40:00||8945||8911||8945||8910|1831
1724316300000|2024-08-22 08:45:00||8915||8925||8925||8915|158
1724316600000|2024-08-22 08:50:00||8911||8911||8911||8911|163
1724316900000|2024-08-22 08:55:00|8949|8920|8949|8911|8949|8940|8949|8911|928
1724317200000|2024-08-22 09:00:00|8950|8934|9100|9060|9100|9090|8950|8911|20173
1724317500000|2024-08-22 09:05:00|9065|9040|9100|9057|9100|9060|9001|8982|10336
1724317800000|2024-08-22 09:10:00|9098|9051|9055|9054|9128|9100|9055|9051|10915
1724318100000|2024-08-22 09:15:00|9056|9064|9066|9024|9078|9071|9030|9024|13355
1724318400000|2024-08-22 09:20:00|9060|9030|9055|9001|9060|9049|9000|8982|6392
1724318700000|2024-08-22 09:25:00|9045|9025|9035|9002|9045|9034|9035|9001|2449
1724319000000|2024-08-22 09:30:00||9030||9025||9033||9002|810
1724319300000|2024-08-22 09:35:00|9025|9026|8982|8950|9025|9027|8982|8950|6565
1724319600000|2024-08-22 09:40:00|9019|8965|9000|8980|9020|8980|8968|8950|1037
1724319900000|2024-08-22 09:45:00|8995|8959|9020|8980|9020|9007|8995|8959|3292
1724320200000|2024-08-22 09:50:00|9000|9000|8945|8910|9000|9003|8924|8910|5276
1724320500000|2024-08-22 09:55:00|8933|8904|8989|8935|9020|8992|8904|8875|21671
1724320800000|2024-08-22 10:00:00|8965|8933|8959|8933|8989|8933|8950|8933|2456
1724321100000|2024-08-22 10:05:00|8965|8960|8942|8905|8965|8960|8934|8905|6444
1724321400000|2024-08-22 10:10:00|8940|8909|8967|8950|9000|8961|8937|8909|7629
1724321700000|2024-08-22 10:15:00|8970|8894|8987|8975|9000|8975|8970|8894|5060
1724322000000|2024-08-22 10:20:00|8980|8979|8987|8980|8987|8980|8979|8975|3363
1724322300000|2024-08-22 10:25:00|8986|8975|8980|8910|9000|8975|8975|8910|3355
1724322600000|2024-08-22 10:30:00|8972|8911|8980|8921|8980|8975|8970|8911|2460
1724322900000|2024-08-22 10:35:00|8994|8945|8998|8914|9000|8981|8981|8914|7382
1724323200000|2024-08-22 10:40:00|9000|8926|9021|9020|9050|9030|9000|8926|16474
1724323500000|2024-08-22 10:45:00|9023|9030|9044|9020|9050|9030|9023|9020|9759
1724323800000|2024-08-22 10:50:00|9035|8963|9020|8970|9048|9027|9020|8963|1491
1724324100000|2024-08-22 10:55:00|9013|8988|9020|8991|9020|9010|9005|8970|1566
1724324400000|2024-08-22 11:00:00|9018|8988|8984|8966|9018|8989|8959|8913|9208
1724324700000|2024-08-22 11:05:00|8985|8969|8985|8963|8985|8975|8977|8963|901
1724325000000|2024-08-22 11:10:00|8984|8960|8963|8920|8984|8960|8922|8910|3609
1724325300000|2024-08-22 11:15:00|8950|8935|8944|8930|8950|8940|8935|8920|1415
1724325600000|2024-08-22 11:20:00|8935|8926|8940|8926|8960|8945|8935|8920|1626
1724325900000|2024-08-22 11:25:00|8945|8927|8945|8927|8950|8945|8945|8927|594
1724326200000|2024-08-22 11:30:00|8943|8936|8910|8905|8945|8936|8905|8900|3045
1724326500000|2024-08-22 11:35:00|8905|8900|8909|8898|8910|8900|8905|8892|3501
1724326800000|2024-08-22 11:40:00|8907|8902|8900|8890|8907|8902|8900|8890|1993
1724327100000|2024-08-22 11:45:00|8898|8888|8880|8871|8900|8888|8869|8850|5147
1724327400000|2024-08-22 11:50:00|8879|8872|8920|8907|8924|8910|8879|8872|10017
1724327700000|2024-08-22 11:55:00|8917|8910|8924|8914|8924|8914|8907|8883|1180
1724328000000|2024-08-22 12:00:00|8920|8917|8917|8900|8924|8920|8917|8900|4173
1724328300000|2024-08-22 12:05:00|8914|8903|8925|8905|8925|8913|8904|8883|6413
1724328600000|2024-08-22 12:10:00|8917|8910|8910|8901|8925|8910|8909|8901|7356
1724328900000|2024-08-22 12:15:00|8905|8896|8898|8883|8905|8896|8894|8883|4103
1724329200000|2024-08-22 12:20:00|8897|8890|8919|8900|8919|8900|8895|8890|1963
1724329500000|2024-08-22 12:25:00|8920|8891|8917|8906|8920|8906|8910|8891|579
1724329800000|2024-08-22 12:30:00|8919|8908|8918|8891|8925|8912|8906|8891|2100
1724330100000|2024-08-22 12:35:00|8899|8890|8868|8860|8925|8890|8858|8845|9942
1724330400000|2024-08-22 12:40:00|8900|8868|8905|8890|8925|8900|8900|8868|1105
1724330700000|2024-08-22 12:45:00|8916|8900|8895|8865|8922|8900|8885|8865|2456
1724331000000|2024-08-22 12:50:00|8870|8860|8862|8847|8895|8865|8858|8847|2478
1724331300000|2024-08-22 12:55:00|8850|8845|8870|8858|8870|8858|8850|8843|1326
1724331600000|2024-08-22 13:00:00|8892|8853|8843|8835|8892|8853|8843|8830|5479
1724331900000|2024-08-22 13:05:00|8851|8837|8860|8850|8878|8850|8851|8830|1435
1724332200000|2024-08-22 13:10:00|8848|8851|8848|8821|8848|8851|8827|8821|11254
1724332500000|2024-08-22 13:15:00|8830|8830|8832|8830|8839|8830|8830|8825|3616
1724332800000|2024-08-22 13:20:00|8830|8825|8833|8801|8833|8830|8804|8800|16245
1724333100000|2024-08-22 13:25:00|8830|8800|8745|8725|8830|8810|8726|8708|18127
1724333400000|2024-08-22 13:30:00|8753|8744|8687|8651|8802|8787|8593|8585|202803
1724333700000|2024-08-22 13:35:00|8670|8660|8630|8622|8721|8709|8604|8602|99680
1724334000000|2024-08-22 13:40:00|8636|8616|8687|8657|8760|8739|8612|8610|94284
1724334300000|2024-08-22 13:45:00|8688|8666|8690|8677|8693|8681|8628|8623|36926
1724334600000|2024-08-22 13:50:00|8688|8688|8673|8661|8695|8689|8648|8640|47938
1724334900000|2024-08-22 13:55:00|8667|8658|8680|8660|8690|8685|8650|8645|29395
1724335200000|2024-08-22 14:00:00|8665|8663|8636|8629|8699|8694|8631|8629|54154
1724335500000|2024-08-22 14:05:00|8634|8628|8618|8613|8639|8632|8605|8601|40325
1724335800000|2024-08-22 14:10:00|8617|8612|8565|8561|8617|8615|8565|8561|109013
1724336100000|2024-08-22 14:15:00|8567|8562|8570|8563|8574|8570|8543|8540|105858
1724336400000|2024-08-22 14:20:00|8569|8568|8505|8498|8573|8570|8493|8486|142285
1724336700000|2024-08-22 14:25:00|8503|8502|8563|8558|8565|8558|8503|8502|49171
1724337000000|2024-08-22 14:30:00|8561|8550|8540|8532|8561|8556|8528|8525|44419
1724337300000|2024-08-22 14:35:00|8543|8533|8547|8540|8565|8554|8528|8524|31252
1724337600000|2024-08-22 14:40:00|8544|8538|8511|8505|8546|8539|8508|8503|35079
1724337900000|2024-08-22 14:45:00|8509|8503|8519|8514|8531|8525|8503|8501|33045
1724338200000|2024-08-22 14:50:00|8517|8509|8503|8499|8520|8517|8499|8490|70965
1724338500000|2024-08-22 14:55:00|8505|8502|8510|8501|8514|8513|8493|8488|38186
1724338800000|2024-08-22 15:00:00|8509|8500|8496|8492|8509|8505|8493|8490|27394
1724339100000|2024-08-22 15:05:00|8500|8493|8527|8523|8541|8537|8500|8492|30912
1724339400000|2024-08-22 15:10:00|8529|8520|8508|8505|8529|8525|8505|8500|18039
1724339700000|2024-08-22 15:15:00|8505|8504|8516|8513|8524|8519|8503|8500|14586
1724340000000|2024-08-22 15:20:00|8518|8514|8534|8531|8540|8534|8512|8505|32275
1724340300000|2024-08-22 15:25:00|8538|8533|8545|8537|8553|8549|8530|8525|31519
1724340600000|2024-08-22 15:30:00|8539|8532|8531|8525|8539|8532|8525|8520|41781
1724340900000|2024-08-22 15:35:00|8533|8528|8529|8527|8534|8531|8526|8521|41613
1724341200000|2024-08-22 15:40:00|8530|8528|8540|8532|8545|8538|8522|8520|52848
1724341500000|2024-08-22 15:45:00|8543|8535|8555|8547|8560|8559|8541|8533|34728
1724341800000|2024-08-22 15:50:00|8553|8540|8536|8532|8553|8542|8531|8527|13357
1724342100000|2024-08-22 15:55:00|8533|8533|8553|8550|8553|8550|8533|8530|12906
1724342400000|2024-08-22 16:00:00|8555|8549|8557|8551|8559|8558|8552|8548|11248
1724342700000|2024-08-22 16:05:00|8555|8554|8551|8543|8557|8554|8545|8540|12892
1724343000000|2024-08-22 16:10:00|8552|8549|8556|8551|8558|8553|8540|8536|12967
1724343300000|2024-08-22 16:15:00|8553|8552|8559|8555|8559|8556|8550|8545|21949
1724343600000|2024-08-22 16:20:00|8558|8556|8552|8548|8561|8559|8551|8547|36267
1724343900000|2024-08-22 16:25:00|8553|8550|8554|8549|8560|8555|8553|8549|12636
1724344200000|2024-08-22 16:30:00|8555|8553|8559|8555|8559|8556|8553|8547|10206
1724344500000|2024-08-22 16:35:00|8560|8556|8557|8552|8563|8559|8557|8552|8147
1724344800000|2024-08-22 16:40:00|8555|8551|8560|8556|8562|8560|8555|8550|14387
1724345100000|2024-08-22 16:45:00|8561|8557|8562|8558|8564|8560|8560|8555|5658
1724345400000|2024-08-22 16:50:00|8560|8557|8558|8553|8560|8557|8556|8553|7239
1724345700000|2024-08-22 16:55:00|8556|8552|8559|8554|8559|8554|8550|8545|23802
1724346000000|2024-08-22 17:00:00|8560|8556|8560|8554|8563|8561|8558|8552|4407
1724346300000|2024-08-22 17:05:00|8556|8555|8555|8552|8560|8555|8553|8551|6355
1724346600000|2024-08-22 17:10:00|8554|8551|8554|8549|8562|8560|8550|8548|20445
1724346900000|2024-08-22 17:15:00|8552|8551|8560|8556|8560|8559|8552|8549|19040
1724347200000|2024-08-22 17:20:00|8559|8555|8560|8556|8560|8557|8552|8549|8088
1724347500000|2024-08-22 17:25:00|8558|8557|8560|8555|8564|8561|8558|8555|4702
1724347800000|2024-08-22 17:30:00|8559|8554|8560|8554|8561|8558|8555|8550|9151
1724348100000|2024-08-22 17:35:00|8556|8553|8568|8563|8569|8564|8554|8550|10506
1724348400000|2024-08-22 17:40:00|8567|8564|8568|8562|8570|8567|8562|8560|14005
1724348700000|2024-08-22 17:45:00|8567|8563|8568|8563|8568|8566|8567|8562|4229
1724349000000|2024-08-22 17:50:00|8566|8562|8566|8565|8567|8565|8565|8562|6795
1724349300000|2024-08-22 17:55:00|8567|8566|8568|8565|8570|8568|8562|8560|41144
1724349600000|2024-08-22 18:00:00|8569|8567|8564|8560|8570|8567|8564|8560|8728
1724349900000|2024-08-22 18:05:00|8563|8559|8566|8564|8569|8567|8561|8557|7878
1724350200000|2024-08-22 18:10:00|8568|8560|8573|8570|8573|8570|8565|8560|8136
1724350500000|2024-08-22 18:15:00|8575|8572|8575|8572|8575|8573|8571|8565|3812
1724350800000|2024-08-22 18:20:00|8574|8571|8575|8570|8575|8571|8565|8564|6600
1724351100000|2024-08-22 18:25:00|8574|8568|8581|8578|8581|8578|8573|8568|9805
1724351400000|2024-08-22 18:30:00|8579|8574|8588|8587|8588|8587|8578|8574|5400
1724351700000|2024-08-22 18:35:00|8591|8585|8597|8594|8600|8598|8590|8585|11122
1724352000000|2024-08-22 18:40:00|8599|8597|8603|8597|8605|8604|8592|8588|10472
1724352300000|2024-08-22 18:45:00|8604|8594|8582|8577|8604|8595|8580|8574|14071
1724352600000|2024-08-22 18:50:00|8584|8578|8584|8579|8586|8583|8579|8576|7051
1724352900000|2024-08-22 18:55:00|8580|8577|8586|8583|8586|8583|8579|8576|19308
1724353200000|2024-08-22 19:00:00|8589|8581|8598|8594|8599|8594|8589|8581|7946
1724353500000|2024-08-22 19:05:00|8597|8592|8620|8617|8625|8621|8597|8592|24444
1724353800000|2024-08-22 19:10:00|8619|8616|8605|8601|8620|8616|8597|8590|14818
1724354100000|2024-08-22 19:15:00|8607|8603|8604|8597|8607|8604|8603|8596|4950
1724354400000|2024-08-22 19:20:00|8601|8598|8605|8603|8609|8606|8600|8597|15858
1724354700000|2024-08-22 19:25:00|8604|8601|8607|8603|8612|8609|8601|8599|10650
1724355000000|2024-08-22 19:30:00|8606|8604|8606|8603|8609|8607|8605|8602|27825
1724355300000|2024-08-22 19:35:00|8605|8601|8596|8593|8605|8601|8587|8580|19537
1724355600000|2024-08-22 19:40:00|8595|8592|8594|8591|8599|8597|8594|8590|27620
1724355900000|2024-08-22 19:45:00|8595|8592|8607|8602|8610|8608|8593|8591|33739
1724356200000|2024-08-22 19:50:00|8608|8604|8581|8579|8614|8612|8577|8575|51208
1724356500000|2024-08-22 19:55:00|8586|8581|8579|8577|8600|8599|8579|8577|91164
1724356800000|2024-08-22 20:00:00|8580|8575|8620|8551|8621|8583|8580|8550|214435
1724357100000|2024-08-22 20:05:00|8612|8560|8612|8560|8612|8560|8612|8560|28
1724357400000|2024-08-22 20:10:00|8600|8551|8612|8552|8612|8552|8590|8551|124
1724357700000|2024-08-22 20:15:00|8610|8577|8610|8577|8610|8577|8610|8577|1
1724358000000|2024-08-22 20:20:00|8580||8610||8610||8580||137
1724358300000|2024-08-22 20:25:00|||||||||91
1724358600000|2024-08-22 20:30:00|8600||8600||8600||8600||1
1724359500000|2024-08-22 20:45:00|8599||8599||8599||8599||1
1724359800000|2024-08-22 20:50:00|8600|8578|8600|8578|8600|8578|8599|8578|55
1724360100000|2024-08-22 20:55:00||8577||8577||8577||8577|78
1724360400000|2024-08-22 21:00:00|8578||8578||8578||8578||132
1724360700000|2024-08-22 21:05:00|8600||8600||8600||8600||194
1724361000000|2024-08-22 21:10:00|8599||8599||8599||8599||32
1724361300000|2024-08-22 21:15:00|8591||8591||8591||8591||78
1724361600000|2024-08-22 21:20:00|8589||8591||8591||8589||6
1724361900000|2024-08-22 21:25:00|||||||||12
1724362200000|2024-08-22 21:30:00|8590|8579|8599|8577|8599|8589|8590|8577|315
1724362500000|2024-08-22 21:35:00|||||||||105
1724362800000|2024-08-22 21:40:00||8578||8577||8578||8577|151
1724363400000|2024-08-22 21:50:00|8598|8578|8598|8577|8598|8578|8578|8577|583
1724364000000|2024-08-22 22:00:00|8591|8585|8591|8585|8591|8585|8591|8585|100
1724364300000|2024-08-22 22:05:00||8578||8578||8578||8578|368
1724364600000|2024-08-22 22:10:00|||||||||15
1724364900000|2024-08-22 22:15:00|||||||||81
1724365200000|2024-08-22 22:20:00|||||||||21
1724365500000|2024-08-22 22:25:00|||||||||153
1724366400000|2024-08-22 22:40:00|||||||||7
1724366700000|2024-08-22 22:45:00|8588||8588||8588||8588||202
1724367000000|2024-08-22 22:50:00|8587||8587||8587||8587||570
1724367300000|2024-08-22 22:55:00|8588||8588||8588||8588||6
1724367600000|2024-08-22 23:00:00|||||||||105
1724367900000|2024-08-22 23:05:00|8587|8577|8587|8580|8587|8580|8584|8577|523
1724368200000|2024-08-22 23:10:00||8577||8577||8580||8577|84
1724368500000|2024-08-22 23:15:00|||||||||100
1724368800000|2024-08-22 23:20:00||8579||8579||8579||8577|26
1724369100000|2024-08-22 23:25:00|8591|8577|8584|8577|8591|8577|8584|8577|105
1724369400000|2024-08-22 23:30:00|||||||||52
1724369700000|2024-08-22 23:35:00|||||||||50
1724370000000|2024-08-22 23:40:00||8578||8577||8578||8577|805
1724370300000|2024-08-22 23:45:00|8589||8589||8589||8589||45
1724370600000|2024-08-22 23:50:00|||||||||97
1724370900000|2024-08-22 23:55:00|8588||8588||8588||8588||330
1724400000000|2024-08-23 08:00:00|8480|8400|8464|8433|8480|8465|8432|8400|20708
1724400300000|2024-08-23 08:05:00|8462|8434|8488|8435|8505|8451|8440|8425|2983
1724400600000|2024-08-23 08:10:00||8430||8440||8451||8430|35
1724400900000|2024-08-23 08:15:00|8480|8445|8479|8450|8480|8450|8479|8445|13
1724401200000|2024-08-23 08:20:00|8474||8479||8479||8474||754
1724401500000|2024-08-23 08:25:00|8470|8465|8470|8450|8470|8465|8470|8450|1903
1724401800000|2024-08-23 08:30:00||8451||8460||8460||8451|902
1724402100000|2024-08-23 08:35:00|||||||||217
1724402400000|2024-08-23 08:40:00|||||||||677
1724402700000|2024-08-23 08:45:00|8465||8470||8470||8465||207
1724403000000|2024-08-23 08:50:00|||||||||105
1724403300000|2024-08-23 08:55:00|||||||||65
1724403600000|2024-08-23 09:00:00|8477|8463|8475|8451|8477|8463|8475|8451|1626
1724403900000|2024-08-23 09:05:00|8470|8460|8470|8451|8470|8460|8470|8451|327
1724404200000|2024-08-23 09:10:00|||||||||50
1724404500000|2024-08-23 09:15:00|8469||8469||8469||8469||197
1724404800000|2024-08-23 09:20:00|||||||||47
1724405100000|2024-08-23 09:25:00|8466|8450|8469|8450|8469|8450|8466|8450|405
1724405400000|2024-08-23 09:30:00|8466|8440|8469|8440|8470|8450|8462|8440|2199
1724405700000|2024-08-23 09:35:00|8470|8458|8470|8460|8470|8460|8470|8458|1059
1724406000000|2024-08-23 09:40:00|||||||||18
1724406600000|2024-08-23 09:50:00|8469||8469||8469||8469||17
1724406900000|2024-08-23 09:55:00|8461||8463||8469||8461||705
1724407200000|2024-08-23 10:00:00|8469|8463|8464|8460|8469|8463|8463|8460|1304
1724407500000|2024-08-23 10:05:00|8469|8462|8469|8462|8469|8462|8469|8462|420
1724407800000|2024-08-23 10:10:00|||||||||120
1724408100000|2024-08-23 10:15:00||8464||8464||8464||8464|41
1724408400000|2024-08-23 10:20:00|||||||||499
1724408700000|2024-08-23 10:25:00|8464|8462|8469|8450|8469|8462|8452|8450|4028
1724409000000|2024-08-23 10:30:00|8468||8465||8468||8465||102
1724409300000|2024-08-23 10:35:00|8468||8468||8468||8468||0
1724409600000|2024-08-23 10:40:00|8467|8452|8467|8455|8467|8455|8467|8452|65
1724409900000|2024-08-23 10:45:00|8468|8450|8451|8450|8468|8450|8451|8450|2059
1724410200000|2024-08-23 10:50:00|8450|8441|8451|8441|8451|8441|8450|8441|303
1724410500000|2024-08-23 10:55:00|8450||8450||8450||8450||30
1724410800000|2024-08-23 11:00:00|8451|8442|8468|8464|8468|8465|8451|8442|3187
1724411100000|2024-08-23 11:05:00|8469|8469|8483|8469|8483|8471|8469|8469|899
1724411400000|2024-08-23 11:10:00|8472|8472|8480|8433|8481|8477|8472|8433|5463
1724411700000|2024-08-23 11:15:00|8441|8434|8442|8430|8480|8438|8434|8430|2724
1724412000000|2024-08-23 11:20:00||8433||8433||8433||8433|77
1724412300000|2024-08-23 11:25:00|8440|8430|8442|8433|8442|8433|8440|8430|718
1724412600000|2024-08-23 11:30:00|8440|8440|8436|8427|8450|8440|8432|8427|1956
1724412900000|2024-08-23 11:35:00|8437|8425|8420|8410|8437|8425|8415|8409|1098
1724413200000|2024-08-23 11:40:00|8417|8403|8428|8406|8428|8406|8390|8384|8133
1724413500000|2024-08-23 11:45:00|8436|8413|8420|8413|8436|8425|8420|8400|2221
1724413800000|2024-08-23 11:50:00||8415||8415||8415||8415|280
1724414100000|2024-08-23 11:55:00|8437|8418|8437|8411|8437|8418|8409|8400|3439
1724414400000|2024-08-23 12:00:00|8430|8410|8404|8400|8430|8419|8404|8400|4659
1724414700000|2024-08-23 12:05:00|8430|8412|8430|8415|8430|8415|8413|8412|1153
1724415000000|2024-08-23 12:10:00|8428|8412|8430|8412|8430|8422|8425|8412|2254
1724415300000|2024-08-23 12:15:00|8428|8407|8420|8407|8428|8407|8420|8407|190
1724415600000|2024-08-23 12:20:00|||||||||51
1724415900000|2024-08-23 12:25:00|8428|8412|8428|8412|8428|8421|8428|8412|8
1724416200000|2024-08-23 12:30:00|8427|8422|8428|8420|8428|8425|8427|8420|3024
1724416500000|2024-08-23 12:35:00|8430|8423|8445|8423|8445|8427|8430|8422|1367
1724416800000|2024-08-23 12:40:00|8450|8426|8450|8436|8460|8442|8450|8426|1723
1724417100000|2024-08-23 12:45:00|8449|8426|8437|8427|8449|8432|8435|8426|495
1724417400000|2024-08-23 12:50:00|8435|8430|8437|8427|8437|8433|8435|8426|470
1724417700000|2024-08-23 12:55:00|8439|8426|8437|8426|8439|8426|8437|8426|557
1724418000000|2024-08-23 13:00:00|8431|8430|8437|8430|8437|8432|8431|8430|283
1724418300000|2024-08-23 13:05:00|8430|8426|8410|8400|8437|8426|8404|8398|7999
1724418600000|2024-08-23 13:10:00|8420|8401|8420|8405|8437|8416|8414|8401|3654
1724418900000|2024-08-23 13:15:00|8414|8403|8420|8411|8437|8413|8412|8403|2458
1724419200000|2024-08-23 13:20:00|8411|8405|8407|8403|8420|8405|8402|8396|6641
1724419500000|2024-08-23 13:25:00|8420|8411|8420|8418|8433|8430|8420|8402|9555
1724419800000|2024-08-23 13:30:00|8430|8422|8504|8501|8519|8504|8413|8403|163170
1724420100000|2024-08-23 13:35:00|8509|8503|8510|8494|8524|8511|8473|8460|46128
1724420400000|2024-08-23 13:40:00|8515|8501|8502|8496|8524|8519|8491|8484|38577
1724420700000|2024-08-23 13:45:00|8503|8492|8573|8565|8573|8565|8503|8492|41276
1724421000000|2024-08-23 13:50:00|8570|8561|8565|8557|8585|8581|8561|8552|38129
1724421300000|2024-08-23 13:55:00|8568|8560|8557|8545|8579|8570|8548|8541|64651
1724421600000|2024-08-23 14:00:00|8550|8548|8604|8595|8608|8601|8550|8545|58098
1724421900000|2024-08-23 14:05:00|8608|8596|8583|8576|8614|8606|8576|8571|27686
1724422200000|2024-08-23 14:10:00|8585|8578|8570|8561|8595|8587|8568|8560|44352
1724422500000|2024-08-23 14:15:00|8565|8560|8572|8568|8572|8569|8547|8543|23049
1724422800000|2024-08-23 14:20:00|8573|8566|8598|8590|8599|8593|8569|8560|19368
1724423100000|2024-08-23 14:25:00|8593|8587|8592|8585|8594|8587|8569|8564|23009
1724423400000|2024-08-23 14:30:00|8590|8587|8573|8569|8599|8596|8569|8563|16728
1724423700000|2024-08-23 14:35:00|8572|8567|8568|8559|8572|8568|8537|8530|10866
1724424000000|2024-08-23 14:40:00|8567|8560|8546|8543|8567|8560|8542|8540|18535
1724424300000|2024-08-23 14:45:00|8547|8544|8516|8507|8555|8550|8505|8502|63476
1724424600000|2024-08-23 14:50:00|8520|8510|8521|8515|8535|8525|8512|8510|11144
1724424900000|2024-08-23 14:55:00|8524|8514|8529|8526|8530|8527|8517|8510|6662
1724425200000|2024-08-23 15:00:00|8528|8524|8546|8543|8551|8548|8525|8522|5603
1724425500000|2024-08-23 15:05:00|8545|8542|8560|8554|8566|8561|8540|8536|18926
1724425800000|2024-08-23 15:10:00|8563|8560|8564|8560|8570|8566|8550|8546|5443
1724426100000|2024-08-23 15:15:00|8566|8562|8584|8575|8594|8588|8566|8559|22115
1724426400000|2024-08-23 15:20:00|8582|8572|8571|8567|8583|8579|8566|8562|10731
1724426700000|2024-08-23 15:25:00|8572|8569|8593|8589|8593|8589|8571|8569|19036
1724427000000|2024-08-23 15:30:00|8592|8588|8591|8586|8592|8588|8577|8570|10419
1724427300000|2024-08-23 15:35:00|8590|8588|8596|8587|8605|8601|8590|8585|23841
1724427600000|2024-08-23 15:40:00|8595|8590|8574|8569|8596|8590|8570|8564|13975
1724427900000|2024-08-23 15:45:00|8573|8566|8569|8562|8578|8573|8567|8561|7052
1724428200000|2024-08-23 15:50:00|8571|8567|8560|8556|8574|8567|8558|8555|4941
1724428500000|2024-08-23 15:55:00|8562|8557|8551|8545|8571|8566|8551|8545|3220
1724428800000|2024-08-23 16:00:00|8552|8547|8568|8563|8569|8564|8545|8540|4980
1724429100000|2024-08-23 16:05:00|8569|8564|8573|8569|8576|8572|8561|8553|3539
1724429400000|2024-08-23 16:10:00|8572|8565|8561|8555|8572|8568|8560|8555|8350
1724429700000|2024-08-23 16:15:00|8562|8557|8574|8569|8576|8572|8561|8557|53161
1724430000000|2024-08-23 16:20:00|8575|8568|8570|8565|8576|8574|8567|8561|4702
1724430300000|2024-08-23 16:25:00|8571|8567|8571|8568|8573|8570|8565|8560|3468
1724430600000|2024-08-23 16:30:00|8570|8566|8581|8577|8581|8577|8570|8566|4778
1724430900000|2024-08-23 16:35:00|8582|8576|8579|8574|8584|8581|8577|8574|2483
1724431200000|2024-08-23 16:40:00|8576|8572|8567|8563|8580|8578|8563|8559|6546
1724431500000|2024-08-23 16:45:00|8568|8567|8561|8557|8571|8568|8557|8555|7689
1724431800000|2024-08-23 16:50:00|8560|8558|8558|8554|8562|8560|8555|8552|8946
1724432100000|2024-08-23 16:55:00|8559|8555|8556|8553|8565|8563|8556|8551|18103
1724432400000|2024-08-23 17:00:00|8555|8551|8572|8571|8574|8571|8549|8544|29915
1724432700000|2024-08-23 17:05:00|8574|8570|8579|8575|8579|8575|8572|8568|13641
1724433000000|2024-08-23 17:10:00|8578|8576|8587|8583|8587|8584|8572|8570|2776
1724433300000|2024-08-23 17:15:00|8586|8581|8594|8589|8595|8593|8584|8581|16241
1724433600000|2024-08-23 17:20:00|8595|8591|8595|8592|8600|8595|8589|8586|3337
1724433900000|2024-08-23 17:25:00|8596|8593|8599|8594|8604|8599|8596|8592|6267
1724434200000|2024-08-23 17:30:00|8597|8595|8602|8598|8605|8601|8596|8594|7472
1724434500000|2024-08-23 17:35:00|8603|8600|8603|8602|8607|8602|8601|8598|9482
1724434800000|2024-08-23 17:40:00|8602|8601|8602|8599|8606|8602|8600|8597|4228
1724435100000|2024-08-23 17:45:00|8601|8598|8605|8603|8605|8603|8596|8593|6937
1724435400000|2024-08-23 17:50:00|8607|8604|8607|8603|8609|8607|8606|8600|13229
1724435700000|2024-08-23 17:55:00|8606|8602|8606|8603|8609|8608|8603|8602|13070
1724436000000|2024-08-23 18:00:00|8604|8600|8607|8604|8607|8605|8603|8600|6713
1724436300000|2024-08-23 18:05:00|8606|8603|8594|8592|8607|8605|8591|8587|7594
1724436600000|2024-08-23 18:10:00|8593|8591|8579|8576|8600|8594|8578|8575|2901
1724436900000|2024-08-23 18:15:00|8584|8577|8581|8578|8586|8581|8580|8575|1205
1724437200000|2024-08-23 18:20:00|8583|8576|8586|8583|8586|8583|8582|8576|3332
1724437500000|2024-08-23 18:25:00|8587|8585|8586|8584|8588|8587|8585|8582|6177
1724437800000|2024-08-23 18:30:00|8585|8580|8577|8575|8586|8585|8577|8572|2385
1724438100000|2024-08-23 18:35:00|8578|8576|8575|8571|8582|8579|8575|8571|3684
1724438400000|2024-08-23 18:40:00|8573|8572|8574|8570|8579|8575|8573|8569|3184
1724438700000|2024-08-23 18:45:00|8575|8571|8576|8573|8581|8577|8574|8571|3664
1724439000000|2024-08-23 18:50:00|8575|8569|8577|8574|8582|8578|8575|8569|4655
1724439300000|2024-08-23 18:55:00|8578|8575|8576|8572|8580|8578|8574|8571|5360
1724439600000|2024-08-23 19:00:00|8574|8571|8566|8563|8575|8572|8565|8562|3339
1724439900000|2024-08-23 19:05:00|8567|8564|8571|8567|8573|8570|8566|8561|11309
1724440200000|2024-08-23 19:10:00|8569|8566|8570|8565|8574|8571|8569|8565|6181
1724440500000|2024-08-23 19:15:00|8569|8566|8567|8564|8569|8568|8564|8562|8374
1724440800000|2024-08-23 19:20:00|8565|8565|8567|8563|8569|8565|8558|8554|8096
1724441100000|2024-08-23 19:25:00|8568|8565|8566|8563|8568|8565|8561|8556|3459
1724441400000|2024-08-23 19:30:00|8564|8562|8554|8552|8565|8562|8554|8550|4557
1724441700000|2024-08-23 19:35:00|8555|8551|8557|8554|8559|8557|8553|8551|23390
1724442000000|2024-08-23 19:40:00|8558|8553|8576|8575|8577|8575|8557|8553|11408
1724442300000|2024-08-23 19:45:00|8575|8574|8578|8576|8578|8577|8573|8571|16719
1724442600000|2024-08-23 19:50:00|8581|8579|8570|8568|8582|8581|8562|8560|28396
1724442900000|2024-08-23 19:55:00|8569|8567|8571|8568|8577|8574|8562|8561|89801
1724443200000|2024-08-23 20:00:00|8575|8560|8575|8551|8575|8560|8575|8550|152
1724443500000|2024-08-23 20:05:00|8570|8564|8570|8564|8570|8564|8570|8564|22
1724443800000|2024-08-23 20:10:00|8575|8570|8574|8570|8575|8570|8574|8570|900
1724444100000|2024-08-23 20:15:00||8565||8565||8565||8565|24
1724444400000|2024-08-23 20:20:00|8575|8567|8588|8586|8588|8586|8575|8567|1388
1724444700000|2024-08-23 20:25:00|8590|8565|8594|8593|8595|8593|8590|8565|2703
1724445000000|2024-08-23 20:30:00|8597|8592|8598|8592|8598|8593|8597|8592|510
1724445300000|2024-08-23 20:35:00||8593||8593||8593||8592|564
1724445600000|2024-08-23 20:40:00||8592||8593||8593||8592|100
1724445900000|2024-08-23 20:45:00|8597|8592|8592|8591|8597|8592|8592|8590|3944
1724446200000|2024-08-23 20:50:00|||||||||1
1724446500000|2024-08-23 20:55:00|8599|8565|8600|8599|8600|8599|8599|8565|1398
1724659200000|2024-08-26 08:00:00|8600|8565|8581|8574|8600|8583|8579|8565|2000
1724659500000|2024-08-26 08:05:00|8583|8572|8600|8580|8631|8580|8583|8572|110
1724659800000|2024-08-26 08:10:00|||||||||17
1724660100000|2024-08-26 08:15:00|8595|8581|8596|8583|8596|8583|8595|8581|156
1724660400000|2024-08-26 08:20:00|8600|8582|8600|8583|8600|8583|8600|8582|62
1724660700000|2024-08-26 08:25:00||8582||8580||8583||8580|10
1724661000000|2024-08-26 08:30:00||8581||8582||8582||8581|0
1724661300000|2024-08-26 08:35:00|||||||||100
1724661600000|2024-08-26 08:40:00|8590|8581|8595|8581|8600|8581|8590|8581|220
1724661900000|2024-08-26 08:45:00|8593||8593||8593||8593||10
1724662200000|2024-08-26 08:50:00|||||||||216
1724662500000|2024-08-26 08:55:00|||||||||62
1724662800000|2024-08-26 09:00:00||8572||8572||8572||8572|155
1724663100000|2024-08-26 09:05:00|||||||||16
1724663400000|2024-08-26 09:10:00|||||||||48
1724663700000|2024-08-26 09:15:00||8573||8573||8573||8572|66
1724664000000|2024-08-26 09:20:00||8572||8573||8573||8572|5
1724664300000|2024-08-26 09:25:00||8572||8573||8573||8572|0
1724664900000|2024-08-26 09:35:00|||||||||148
1724665200000|2024-08-26 09:40:00|8592|8576|8593|8576|8593|8576|8592|8576|224
1724665800000|2024-08-26 09:50:00|8590|8573|8583|8573|8590|8573|8583|8573|0
1724666100000|2024-08-26 09:55:00|||||||||2
1724666400000|2024-08-26 10:00:00|||||||||70
1724666700000|2024-08-26 10:05:00|8585||8600||8600||8585||0
1724667000000|2024-08-26 10:10:00||8580||8580||8580||8580|0
1724667300000|2024-08-26 10:15:00||8581||8580||8581||8580|29
1724667600000|2024-08-26 10:20:00||8581||8581||8581||8580|14
1724667900000|2024-08-26 10:25:00|8590|8574|8580|8573|8600|8576|8580|8573|457
1724668200000|2024-08-26 10:30:00|8578|8572|8579|8528|8580|8572|8538|8510|7718
1724668500000|2024-08-26 10:35:00|8540|8529|8576|8529|8579|8529|8540|8529|522
1724668800000|2024-08-26 10:40:00|||||||||78
1724669100000|2024-08-26 10:45:00|8570|8538|8559|8530|8570|8540|8559|8530|609
1724669400000|2024-08-26 10:50:00|8540|8529|8537|8507|8559|8529|8535|8501|5549
1724669700000|2024-08-26 10:55:00|8540|8520|8528|8520|8540|8522|8524|8520|1850
1724670000000|2024-08-26 11:00:00|8540|8509|8554|8521|8554|8521|8516|8507|9150
1724670300000|2024-08-26 11:05:00|8525|8523|8554|8545|8554|8545|8522|8523|4276
1724670600000|2024-08-26 11:10:00|8549|8521|8551|8531|8554|8531|8535|8521|3381
1724670900000|2024-08-26 11:15:00|8554|8542|8570|8554|8570|8554|8554|8531|1381
1724671200000|2024-08-26 11:20:00|||||||||52
1724671500000|2024-08-26 11:25:00|8569|8556|8569|8554|8569|8556|8568|8554|151
1724671800000|2024-08-26 11:30:00|8562|8533|8569|8546|8569|8554|8547|8533|1937
1724672100000|2024-08-26 11:35:00|8565|8551|8569|8541|8569|8551|8565|8536|3338
1724672400000|2024-08-26 11:40:00|8541|8536|8568|8541|8569|8547|8541|8536|9433
1724672700000|2024-08-26 11:45:00|8546|8544|8568|8560|8568|8560|8546|8541|3683
1724673000000|2024-08-26 11:50:00|8567||8567||8567||8567||2094
1724673300000|2024-08-26 11:55:00|8566|8546|8563|8560|8566|8560|8560|8546|4842
1724673600000|2024-08-26 12:00:00|8569||8569||8569||8569||643
1724673900000|2024-08-26 12:05:00|8570|8564|8575|8561|8583|8564|8565|8560|1305
1724674200000|2024-08-26 12:10:00|||||||||222
1724674500000|2024-08-26 12:15:00|8572|8560|8563|8560|8573|8560|8563|8560|95
1724674800000|2024-08-26 12:20:00|8572||8569||8572||8569||419
1724675100000|2024-08-26 12:25:00|8563|8553|8572|8557|8572|8565|8560|8553|2494
1724675400000|2024-08-26 12:30:00|8565|8553|8569|8556|8569|8556|8556|8548|6618
1724675700000|2024-08-26 12:35:00|8563|8551|8551|8539|8569|8551|8551|8539|2868
1724676000000|2024-08-26 12:40:00|8549|8536|8540|8520|8551|8537|8535|8520|1361
1724676300000|2024-08-26 12:45:00|8544|8523|8532|8523|8544|8523|8532|8523|1155
1724676600000|2024-08-26 12:50:00|8531|8522|8532|8526|8532|8526|8527|8522|796
1724676900000|2024-08-26 12:55:00|8527|8521|8527|8516|8527|8521|8525|8510|2052
1724677200000|2024-08-26 13:00:00|8525|8515|8497|8468|8527|8515|8476|8461|6556
1724677500000|2024-08-26 13:05:00|8496|8475|8498|8481|8498|8495|8490|8475|4362
1724677800000|2024-08-26 13:10:00|8500|8490|8525|8494|8527|8498|8497|8490|33263
1724678100000|2024-08-26 13:15:00|8520|8509|8510|8500|8525|8509|8510|8500|566
1724678400000|2024-08-26 13:20:00|8505|8493|8502|8493|8517|8493|8502|8493|2610
1724678700000|2024-08-26 13:25:00|8525|8495|8566|8543|8566|8563|8496|8493|15875
1724679000000|2024-08-26 13:30:00|8569|8566|8659|8641|8720|8710|8536|8529|92916
1724679300000|2024-08-26 13:35:00|8650|8642|8690|8679|8690|8680|8642|8631|80349
1724679600000|2024-08-26 13:40:00|8685|8675|8687|8670|8690|8679|8671|8653|49948
1724679900000|2024-08-26 13:45:00|8686|8671|8711|8699|8730|8727|8655|8649|44068
1724680200000|2024-08-26 13:50:00|8713|8700|8700|8689|8728|8725|8694|8688|17442
1724680500000|2024-08-26 13:55:00|8699|8690|8733|8725|8733|8726|8697|8690|34956
1724680800000|2024-08-26 14:00:00|8735|8726|8745|8737|8750|8747|8730|8721|42019
1724681100000|2024-08-26 14:05:00|8747|8734|8696|8688|8747|8739|8691|8681|38789
1724681400000|2024-08-26 14:10:00|8695|8689|8702|8694|8717|8711|8692|8689|11433
1724681700000|2024-08-26 14:15:00|8700|8700|8691|8685|8711|8704|8679|8673|32601
1724682000000|2024-08-26 14:20:00|8696|8687|8708|8702|8708|8703|8686|8683|11759
1724682300000|2024-08-26 14:25:00|8710|8704|8688|8678|8717|8713|8661|8656|23612
1724682600000|2024-08-26 14:30:00|8683|8677|8676|8661|8710|8704|8672|8660|70611
1724682900000|2024-08-26 14:35:00|8670|8656|8680|8668|8687|8680|8649|8642|34829
1724683200000|2024-08-26 14:40:00|8677|8667|8690|8682|8695|8685|8675|8666|10352
1724683500000|2024-08-26 14:45:00|8689|8683|8700|8695|8704|8700|8686|8677|20438
1724683800000|2024-08-26 14:50:00|8699|8694|8704|8696|8718|8714|8695|8690|9948
1724684100000|2024-08-26 14:55:00|8707|8697|8695|8682|8715|8711|8686|8678|10414
1724684400000|2024-08-26 15:00:00|8694|8681|8695|8688|8696|8692|8678|8675|8330
1724684700000|2024-08-26 15:05:00|8694|8690|8704|8700|8714|8707|8694|8689|13612
1724685000000|2024-08-26 15:10:00|8706|8703|8703|8696|8712|8704|8694|8691|15018
1724685300000|2024-08-26 15:15:00|8701|8698|8699|8694|8707|8701|8694|8691|14442
1724685600000|2024-08-26 15:20:00|8698|8692|8679|8671|8703|8702|8679|8670|17970
1724685900000|2024-08-26 15:25:00|8676|8670|8668|8659|8676|8670|8632|8628|40514
1724686200000|2024-08-26 15:30:00|8666|8657|8662|8654|8666|8659|8654|8651|12455
1724686500000|2024-08-26 15:35:00|8661|8653|8660|8656|8668|8660|8655|8650|5358
1724686800000|2024-08-26 15:40:00|8658|8654|8663|8658|8669|8664|8654|8646|6343
1724687100000|2024-08-26 15:45:00|8658|8653|8659|8655|8667|8660|8650|8640|5303
1724687400000|2024-08-26 15:50:00|8657|8653|8646|8642|8658|8653|8646|8640|5490
1724687700000|2024-08-26 15:55:00|8643|8641|8644|8639|8649|8644|8639|8635|6016
1724688000000|2024-08-26 16:00:00|8640|8638|8632|8628|8643|8638|8629|8623|5556
1724688300000|2024-08-26 16:05:00|8631|8626|8627|8621|8632|8629|8624|8618|9952
1724688600000|2024-08-26 16:10:00|8626|8620|8630|8625|8633|8631|8625|8618|8248
1724688900000|2024-08-26 16:15:00|8631|8626|8638|8631|8639|8631|8628|8625|7075
1724689200000|2024-08-26 16:20:00|8641|8632|8645|8642|8648|8644|8640|8632|2600
1724689500000|2024-08-26 16:25:00|8647|8641|8646|8641|8655|8647|8645|8641|1758
1724689800000|2024-08-26 16:30:00|8644|8642|8650|8645|8650|8647|8640|8636|9147
1724690100000|2024-08-26 16:35:00|8649|8646|8657|8653|8658|8653|8646|8643|2760
1724690400000|2024-08-26 16:40:00|8658|8652|8670|8668|8675|8671|8658|8652|7661
1724690700000|2024-08-26 16:45:00|8668|8665|8662|8656|8670|8666|8659|8654|5861
1724691000000|2024-08-26 16:50:00|8661|8657|8672|8667|8679|8672|8661|8657|6749
1724691300000|2024-08-26 16:55:00|8671|8669|8684|8680|8685|8680|8669|8664|6235
1724691600000|2024-08-26 17:00:00|8683|8678|8707|8703|8708|8704|8683|8678|14453
1724691900000|2024-08-26 17:05:00|8706|8702|8686|8682|8706|8703|8685|8678|68155
1724692200000|2024-08-26 17:10:00|8684|8681|8673|8667|8684|8681|8668|8665|6183
1724692500000|2024-08-26 17:15:00|8677|8670|8680|8675|8680|8677|8672|8668|11913
1724692800000|2024-08-26 17:20:00|8685|8678|8681|8675|8685|8684|8681|8675|5148
1724693100000|2024-08-26 17:25:00|8680|8676|8670|8663|8680|8676|8665|8659|6361
1724693400000|2024-08-26 17:30:00|8669|8661|8665|8659|8669|8664|8663|8656|5095
1724693700000|2024-08-26 17:35:00|8664|8658|8658|8654|8664|8660|8657|8653|7112
1724694000000|2024-08-26 17:40:00|8656|8652|8654|8648|8656|8653|8647|8644|7997
1724694300000|2024-08-26 17:45:00|8653|8649|8638|8631|8653|8649|8619|8615|21558
1724694600000|2024-08-26 17:50:00|8637|8629|8633|8630|8638|8632|8629|8623|7348
1724694900000|2024-08-26 17:55:00|8634|8629|8615|8610|8634|8629|8615|8610|3324
1724695200000|2024-08-26 18:00:00|8613|8606|8616|8606|8630|8621|8607|8603|5748
1724695500000|2024-08-26 18:05:00|8617|8612|8618|8609|8626|8619|8608|8602|7549
1724695800000|2024-08-26 18:10:00|8614|8607|8626|8621|8633|8623|8609|8603|2379
1724696100000|2024-08-26 18:15:00|8628|8622|8630|8624|8635|8627|8620|8618|3174
1724696400000|2024-08-26 18:20:00|8635|8625|8633|8625|8635|8632|8625|8620|10252
1724696700000|2024-08-26 18:25:00|8628|8623|8631|8626|8635|8628|8625|8620|2000
1724697000000|2024-08-26 18:30:00|8629|8625|8639|8635|8639|8636|8626|8624|10994
1724697300000|2024-08-26 18:35:00|8638|8633|8643|8636|8647|8639|8635|8633|4300
1724697600000|2024-08-26 18:40:00|8644|8639|8633|8625|8644|8639|8627|8622|4378
1724697900000|2024-08-26 18:45:00|8631|8626|8633|8628|8641|8632|8629|8626|4291
1724698200000|2024-08-26 18:50:00|8632|8627|8635|8631|8639|8632|8629|8625|10883
1724698500000|2024-08-26 18:55:00|8634|8632|8645|8641|8646|8641|8633|8631|3631
1724698800000|2024-08-26 19:00:00|8648|8643|8646|8639|8648|8643|8640|8636|4686
1724699100000|2024-08-26 19:05:00|8648|8641|8639|8634|8648|8643|8637|8631|1700
1724699400000|2024-08-26 19:10:00|8640|8635|8640|8637|8644|8639|8633|8631|13966
1724699700000|2024-08-26 19:15:00|8645|8638|8625|8622|8645|8639|8624|8621|8851
1724700000000|2024-08-26 19:20:00|8628|8623|8627|8621|8628|8624|8620|8615|9892
1724700300000|2024-08-26 19:25:00|8624|8622|8618|8615|8627|8622|8617|8614|7974
1724700600000|2024-08-26 19:30:00|8617|8614|8607|8605|8617|8614|8606|8603|19993
1724700900000|2024-08-26 19:35:00|8606|8604|8613|8609|8619|8615|8605|8603|17878
1724701200000|2024-08-26 19:40:00|8612|8611|8629|8626|8629|8626|8611|8608|26873
1724701500000|2024-08-26 19:45:00|8630|8627|8614|8611|8635|8631|8609|8607|23865
1724701800000|2024-08-26 19:50:00|8616|8609|8613|8608|8619|8617|8609|8605|26071
1724702100000|2024-08-26 19:55:00|8608|8604|8625|8622|8630|8629|8605|8602|107292
1724702400000|2024-08-26 20:00:00|8626|8621|8682|8623|8682|8623|8626|8610|129781
1724702700000|2024-08-26 20:05:00|8659|8625|8680|8625|8680|8625|8659|8625|228
1724703000000|2024-08-26 20:10:00|8637||8637||8637||8637||18
1724703300000|2024-08-26 20:15:00|8680|8602|8625|8605|8680|8605|8625|8602|524
1724703600000|2024-08-26 20:20:00|||||||||6
1724703900000|2024-08-26 20:25:00|||||||||62
1724705400000|2024-08-26 20:50:00|||||||||80
1724706000000|2024-08-26 21:00:00||8615||8615||8615||8615|203
1724706300000|2024-08-26 21:05:00||8620||8620||8620||8620|8
1724707500000|2024-08-26 21:25:00|||||||||5
1724707800000|2024-08-26 21:30:00||8605||8605||8605||8605|4
1724708100000|2024-08-26 21:35:00|8660||8660||8660||8619||252
1724708400000|2024-08-26 21:40:00|8680||8680||8680||8622||0
1724708700000|2024-08-26 21:45:00|||||||||5
1724709000000|2024-08-26 21:50:00|8660||8660||8660||8660||5
1724709300000|2024-08-26 21:55:00|8659||8659||8659||8640||0
1724709600000|2024-08-26 22:00:00|8680||8680||8680||8680||100
1724709900000|2024-08-26 22:05:00|8673||8673||8673||8673||0
1724710800000|2024-08-26 22:20:00|8659||8659||8659||8659||86
1724711100000|2024-08-26 22:25:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||62
1724713800000|2024-08-26 23:10:00|||||||||75
1724715900000|2024-08-26 23:45:00|8622||8622||8622||8622||8
1724716200000|2024-08-26 23:50:00|||||||||149
1724716500000|2024-08-26 23:55:00||8602||8602||8602||8602|200
1724745600000|2024-08-27 08:00:00|8696|8646|8682|8671|8696|8681|8680|8646|844
1724745900000|2024-08-27 08:05:00|8684|8653|8685|8672|8685|8678|8684|8653|60
1724746200000|2024-08-27 08:10:00|8681|8665|8685|8665|8685|8666|8681|8665|260
1724746500000|2024-08-27 08:15:00|8687|8680|8702|8653|8702|8684|8687|8652|925
1724746800000|2024-08-27 08:20:00|8701|8665|8701|8665|8701|8665|8701|8665|1
1724747100000|2024-08-27 08:25:00|8702|8666|8701|8685|8702|8685|8701|8665|350
1724747400000|2024-08-27 08:30:00||8693||8693||8693||8693|9
1724747700000|2024-08-27 08:35:00|8702|8685|8701|8685|8702|8685|8701|8685|266
1724748000000|2024-08-27 08:40:00|||||||||23
1724748900000|2024-08-27 08:55:00|8702||8702||8702||8702||0
1724749200000|2024-08-27 09:00:00|8701||8701||8701||8701||0
1724749500000|2024-08-27 09:05:00|8702||8702||8702||8702||100
1724749800000|2024-08-27 09:10:00|||||||||100
1724750100000|2024-08-27 09:15:00|8694||8694||8694||8694||310
1724750400000|2024-08-27 09:20:00|8702|8689|8693|8685|8702|8689|8693|8685|599
1724750700000|2024-08-27 09:25:00|||||||||121
1724751000000|2024-08-27 09:30:00|||||||||9
1724751300000|2024-08-27 09:35:00|8702||8701||8702||8701||120
1724751600000|2024-08-27 09:40:00|8700||8700||8700||8700||11
1724751900000|2024-08-27 09:45:00|8694|8666|8699|8666|8700|8666|8684|8666|1378
1724752200000|2024-08-27 09:50:00|||||||||99
1724752500000|2024-08-27 09:55:00|8696|8685|8699|8685|8699|8689|8696|8685|633
1724752800000|2024-08-27 10:00:00||8686||8686||8686||8686|632
1724753100000|2024-08-27 10:05:00|8702|8688|8745|8690|8750|8704|8689|8688|2843
1724753400000|2024-08-27 10:10:00|8705|8688|8745|8688|8745|8688|8705|8688|5
1724753700000|2024-08-27 10:15:00|8747|8685|8747|8685|8747|8685|8733|8685|62
1724754000000|2024-08-27 10:20:00|8738||8730||8738||8730||4
1724754300000|2024-08-27 10:25:00|8728||8728||8728||8728||53
1724754600000|2024-08-27 10:30:00|||||||||16
1724754900000|2024-08-27 10:35:00|||||||||38
1724755200000|2024-08-27 10:40:00|||||||||5
1724755500000|2024-08-27 10:45:00|||||||||205
1724755800000|2024-08-27 10:50:00||8686||8686||8686||8686|0
1724756100000|2024-08-27 10:55:00|8704||8704||8704||8704||25
1724756400000|2024-08-27 11:00:00|8700|8685|8704|8685|8704|8685|8698|8685|745
1724756700000|2024-08-27 11:05:00|8688||8704||8704||8688||173
1724757000000|2024-08-27 11:10:00|8693||8704||8704||8690||4
1724757300000|2024-08-27 11:15:00|8693|8683|8704|8680|8704|8683|8685|8680|1307
1724757600000|2024-08-27 11:20:00|8685|8675|8692|8675|8704|8675|8680|8675|996
1724757900000|2024-08-27 11:25:00|8679|8630|8675|8660|8692|8666|8675|8622|432
1724758500000|2024-08-27 11:35:00|8692|8675|8692|8660|8692|8675|8692|8660|1664
1724758800000|2024-08-27 11:40:00|8675||8675||8675||8675||2
1724759100000|2024-08-27 11:45:00|||||||||1
1724759400000|2024-08-27 11:50:00|||||||||259
1724759700000|2024-08-27 11:55:00|8680|8665|8674|8667|8680|8674|8674|8606|772
1724760000000|2024-08-27 12:00:00|8680|8674|8692|8674|8692|8676|8680|8674|881
1724760300000|2024-08-27 12:05:00|8700|8667|8704|8685|8704|8700|8700|8606|2997
1724760600000|2024-08-27 12:10:00|8692|8606|8685|8674|8692|8674|8685|8606|100
1724760900000|2024-08-27 12:15:00|8692|8675|8687|8635|8692|8675|8683|8635|1011
1724761200000|2024-08-27 12:20:00|8681|8662|8685|8662|8685|8662|8681|8662|634
1724761800000|2024-08-27 12:30:00|8684||8680||8684||8680||315
1724762100000|2024-08-27 12:35:00|||||||||15
1724762400000|2024-08-27 12:40:00|8675|8665|8685|8665|8685|8665|8675|8665|1097
1724762700000|2024-08-27 12:45:00||8675||8675||8675||8675|125
1724763000000|2024-08-27 12:50:00|8672|8665|8679|8635|8679|8665|8672|8635|1336
1724763300000|2024-08-27 12:55:00||8645||8637||8645||8636|107
1724763600000|2024-08-27 13:00:00||8638||8638||8638||8638|142
1724763900000|2024-08-27 13:05:00||8637||8642||8642||8617|263
1724764200000|2024-08-27 13:10:00||8643||8645||8647||8643|10
1724764500000|2024-08-27 13:15:00||8650||8650||8650||8650|220
1724764800000|2024-08-27 13:20:00|||||||||215
1724765100000|2024-08-27 13:25:00|8677|8622|8600|8579|8677|8622|8600|8552|4821
1724765400000|2024-08-27 13:30:00|8630|8581|8648|8639|8664|8650|8598|8581|58003
1724765700000|2024-08-27 13:35:00|8645|8638|8649|8634|8653|8647|8638|8633|11781
1724766000000|2024-08-27 13:40:00|8634|8632|8576|8573|8634|8632|8570|8561|30068
1724766300000|2024-08-27 13:45:00|8575|8572|8585|8571|8600|8592|8574|8565|9845
1724766600000|2024-08-27 13:50:00|8586|8575|8567|8560|8587|8582|8560|8555|9507
1724766900000|2024-08-27 13:55:00|8568|8561|8564|8554|8579|8573|8556|8551|15055
1724767200000|2024-08-27 14:00:00|8567|8556|8543|8535|8577|8565|8529|8525|21896
1724767500000|2024-08-27 14:05:00|8548|8539|8539|8533|8553|8549|8528|8525|5109
1724767800000|2024-08-27 14:10:00|8543|8535|8537|8533|8546|8540|8535|8532|6057
1724768100000|2024-08-27 14:15:00|8539|8534|8530|8521|8539|8534|8520|8518|13077
1724768400000|2024-08-27 14:20:00|8528|8518|8540|8533|8540|8533|8517|8511|9108
1724768700000|2024-08-27 14:25:00|8539|8535|8529|8523|8546|8542|8523|8520|4112
1724769000000|2024-08-27 14:30:00|8531|8524|8537|8533|8541|8538|8529|8524|1823
1724769300000|2024-08-27 14:35:00|8539|8535|8537|8530|8544|8536|8530|8527|2563
1724769600000|2024-08-27 14:40:00|8534|8532|8530|8526|8537|8533|8525|8523|5101
1724769900000|2024-08-27 14:45:00|8532|8527|8545|8542|8546|8544|8532|8527|7192
1724770200000|2024-08-27 14:50:00|8544|8543|8550|8542|8550|8545|8542|8540|6955
1724770500000|2024-08-27 14:55:00|8549|8543|8568|8564|8572|8569|8545|8543|8622
1724770800000|2024-08-27 15:00:00|8570|8566|8582|8575|8583|8579|8565|8561|3304
1724771100000|2024-08-27 15:05:00|8579|8576|8585|8579|8586|8581|8570|8566|8769
1724771400000|2024-08-27 15:10:00|8584|8578|8591|8590|8594|8591|8579|8576|10684
1724771700000|2024-08-27 15:15:00|8592|8587|8591|8586|8604|8600|8584|8581|11558
1724772000000|2024-08-27 15:20:00|8590|8585|8585|8580|8593|8590|8584|8580|5518
1724772300000|2024-08-27 15:25:00|8583|8579|8579|8575|8587|8583|8578|8574|7759
1724772600000|2024-08-27 15:30:00|8578|8573|8564|8558|8586|8580|8558|8553|12787
1724772900000|2024-08-27 15:35:00|8565|8559|8564|8556|8568|8564|8549|8543|3940
1724773200000|2024-08-27 15:40:00|8562|8555|8562|8558|8562|8559|8552|8547|8768
1724773500000|2024-08-27 15:45:00|8558|8556|8556|8550|8565|8561|8552|8547|3832
1724773800000|2024-08-27 15:50:00|8560|8548|8553|8547|8560|8554|8550|8545|3826
1724774100000|2024-08-27 15:55:00|8556|8548|8550|8545|8561|8557|8548|8545|1879
1724774400000|2024-08-27 16:00:00|8549|8543|8553|8546|8557|8551|8545|8541|1778
1724774700000|2024-08-27 16:05:00|8552|8545|8560|8557|8560|8558|8545|8541|8349
1724775000000|2024-08-27 16:10:00|8562|8558|8563|8561|8567|8563|8558|8556|23611
1724775300000|2024-08-27 16:15:00|8564|8562|8552|8547|8572|8567|8551|8546|12444
1724775600000|2024-08-27 16:20:00|8551|8548|8554|8549|8558|8551|8550|8546|5153
1724775900000|2024-08-27 16:25:00|8553|8550|8561|8554|8563|8554|8548|8545|6034
1724776200000|2024-08-27 16:30:00|8562|8553|8553|8548|8562|8553|8548|8545|5029
1724776500000|2024-08-27 16:35:00|8552|8546|8546|8541|8553|8547|8542|8537|4933
1724776800000|2024-08-27 16:40:00|8543|8540|8539|8534|8544|8540|8536|8533|3075
1724777100000|2024-08-27 16:45:00|8540|8536|8542|8537|8545|8540|8538|8532|2264
1724777400000|2024-08-27 16:50:00|8541|8536|8543|8539|8546|8542|8535|8531|7521
1724777700000|2024-08-27 16:55:00|8541|8537|8539|8536|8546|8541|8539|8535|2200
1724778000000|2024-08-27 17:00:00|8540|8537|8543|8538|8546|8542|8540|8536|2650
1724778300000|2024-08-27 17:05:00|8546|8539|8539|8536|8546|8542|8537|8534|19407
1724778600000|2024-08-27 17:10:00|8542|8537|8539|8535|8546|8542|8538|8535|12682
1724778900000|2024-08-27 17:15:00|8538|8533|8540|8536|8544|8541|8538|8533|3596
1724779200000|2024-08-27 17:20:00|8539|8537|8536|8533|8543|8537|8533|8530|5319
1724779500000|2024-08-27 17:25:00|8538|8535|8542|8536|8545|8539|8538|8533|4010
1724779800000|2024-08-27 17:30:00|8541|8537|8542|8538|8542|8538|8536|8533|5766
1724780100000|2024-08-27 17:35:00|8540|8537|8542|8538|8547|8543|8540|8537|21637
1724780400000|2024-08-27 17:40:00|8544|8537|8536|8532|8545|8540|8536|8532|10239
1724780700000|2024-08-27 17:45:00|8535|8531|8530|8528|8537|8532|8530|8528|4261
1724781000000|2024-08-27 17:50:00|8531|8527|8526|8523|8535|8531|8526|8523|17532
1724781300000|2024-08-27 17:55:00|8527|8525|8519|8518|8532|8526|8518|8517|5850
1724781600000|2024-08-27 18:00:00|8523|8520|8514|8508|8523|8520|8512|8507|3466
1724781900000|2024-08-27 18:05:00|8513|8509|8505|8501|8514|8509|8505|8501|3920
1724782200000|2024-08-27 18:10:00|8504|8503|8504|8499|8507|8503|8494|8491|30303
1724782500000|2024-08-27 18:15:00|8502|8500|8501|8498|8507|8502|8493|8490|9856
1724782800000|2024-08-27 18:20:00|8503|8501|8500|8496|8505|8501|8495|8494|3867
1724783100000|2024-08-27 18:25:00|8498|8497|8496|8493|8502|8498|8496|8493|6931
1724783400000|2024-08-27 18:30:00|8495|8491|8497|8492|8498|8494|8492|8488|4140
1724783700000|2024-08-27 18:35:00|8498|8493|8499|8496|8504|8499|8498|8493|1000
1724784000000|2024-08-27 18:40:00|8498|8495|8502|8497|8503|8500|8497|8495|4095
1724784300000|2024-08-27 18:45:00|8500|8498|8500|8495|8505|8500|8499|8495|1638
1724784600000|2024-08-27 18:50:00|8499|8496|8499|8495|8502|8500|8495|8494|2850
1724784900000|2024-08-27 18:55:00|8498|8493|8500|8496|8500|8498|8496|8492|1226
1724785200000|2024-08-27 19:00:00|8498|8494|8485|8483|8498|8494|8485|8482|12925
1724785500000|2024-08-27 19:05:00|8488|8482|8488|8486|8488|8487|8482|8481|11752
1724785800000|2024-08-27 19:10:00|8490|8487|8502|8500|8504|8500|8490|8486|4540
1724786100000|2024-08-27 19:15:00|8505|8501|8514|8511|8514|8511|8503|8501|8999
1724786400000|2024-08-27 19:20:00|8513|8509|8511|8507|8513|8510|8508|8505|2469
1724786700000|2024-08-27 19:25:00|8510|8505|8507|8503|8510|8508|8504|8503|2598
1724787000000|2024-08-27 19:30:00|8508|8505|8512|8509|8512|8510|8507|8505|5059
1724787300000|2024-08-27 19:35:00|8511|8510|8510|8508|8513|8511|8510|8508|4166
1724787600000|2024-08-27 19:40:00|8511|8509|8496|8494|8512|8510|8494|8493|14534
1724787900000|2024-08-27 19:45:00|8498|8495|8498|8496|8505|8503|8497|8494|12282
1724788200000|2024-08-27 19:50:00|8499|8495|8488|8485|8499|8496|8481|8479|25380
1724788500000|2024-08-27 19:55:00|8487|8484|8484|8482|8490|8488|8480|8478|87399
1724788800000|2024-08-27 20:00:00|8491|8478|8493|8475|8493|8478|8491|8475|75691
1724789100000|2024-08-27 20:05:00|||||||||47
1724789400000|2024-08-27 20:10:00|||||||||10
1724789700000|2024-08-27 20:15:00|||||||||1
1724790000000|2024-08-27 20:20:00|||||||||101
1724790300000|2024-08-27 20:25:00|||||||||20
1724791200000|2024-08-27 20:40:00|||||||||1
1724791500000|2024-08-27 20:45:00|||||||||49
1724791800000|2024-08-27 20:50:00|||||||||15
1724792100000|2024-08-27 20:55:00|8484|8481|8484|8481|8484|8481|8484|8481|56
1724792400000|2024-08-27 21:00:00|||||||||11
1724793000000|2024-08-27 21:10:00|8493|8480|8493|8480|8493|8480|8493|8480|217
1724793300000|2024-08-27 21:15:00|||||||||5
1724793900000|2024-08-27 21:25:00|||||||||3
1724794200000|2024-08-27 21:30:00|||||||||2
1724794500000|2024-08-27 21:35:00||8483||8483||8483||8483|67
1724794800000|2024-08-27 21:40:00|||||||||18
1724795100000|2024-08-27 21:45:00|||||||||14
1724795400000|2024-08-27 21:50:00|||||||||4
1724796000000|2024-08-27 22:00:00|8483|8480|8483|8480|8483|8480|8483|8480|403
1724796300000|2024-08-27 22:05:00|||||||||59
1724796600000|2024-08-27 22:10:00||8481||8480||8481||8480|110
1724796900000|2024-08-27 22:15:00|8480|8475|8480|8475|8480|8475|8480|8475|636
1724797500000|2024-08-27 22:25:00|||||||||171
1724797800000|2024-08-27 22:30:00||8470||8470||8470||8470|601
1724798100000|2024-08-27 22:35:00|||||||||26
1724798400000|2024-08-27 22:40:00||8471||8471||8471||8471|0
1724798700000|2024-08-27 22:45:00|||||||||1
1724799000000|2024-08-27 22:50:00|8479||8479||8479||8479||10
1724799300000|2024-08-27 22:55:00||8475||8475||8475||8475|25
1724799600000|2024-08-27 23:00:00|8477|8471|8477|8475|8477|8475|8477|8471|100
1724799900000|2024-08-27 23:05:00|||||||||2
1724800200000|2024-08-27 23:10:00|8480|8471|8480|8471|8480|8471|8480|8471|200
1724801100000|2024-08-27 23:25:00|||||||||22
1724801400000|2024-08-27 23:30:00||8476||8476||8476||8476|242
1724801700000|2024-08-27 23:35:00|||||||||51
1724802000000|2024-08-27 23:40:00|||||||||270
1724802300000|2024-08-27 23:45:00|8500|8482|8500|8482|8500|8482|8500|8482|631
1724802600000|2024-08-27 23:50:00|||||||||23
1724802900000|2024-08-27 23:55:00||8483||8483||8483||8483|2
1724832000000|2024-08-28 08:00:00|8450|8390|8412|8400|8450|8407|8402|8390|2136
1724832300000|2024-08-28 08:05:00|8418|8403|8438|8403|8439|8403|8413|8403|120
1724832600000|2024-08-28 08:10:00|8439||8438||8439||8438||0
1724832900000|2024-08-28 08:15:00|8439|8401|8439|8412|8439|8414|8420|8401|539
1724833500000|2024-08-28 08:25:00|8435|8420|8431|8415|8435|8420|8431|8415|50
1724833800000|2024-08-28 08:30:00||8416||8416||8416||8416|131
1724834700000|2024-08-28 08:45:00||8425||8401||8425||8401|577
1724835000000|2024-08-28 08:50:00||8402||8402||8402||8402|60
1724835600000|2024-08-28 09:00:00|8420||8431||8431||8420||567
1724836200000|2024-08-28 09:10:00|8424||8423||8424||8423||0
1724836500000|2024-08-28 09:15:00|8424||8424||8424||8424||0
1724837400000|2024-08-28 09:30:00|8431|8415|8431|8415|8431|8417|8431|8415|1256
1724837700000|2024-08-28 09:35:00|8424|8425|8431|8402|8431|8425|8424|8401|1076
1724838000000|2024-08-28 09:40:00|8425||8431||8431||8425||43
1724838300000|2024-08-28 09:45:00|8424|8417|8431|8401|8431|8417|8423|8401|240
1724838600000|2024-08-28 09:50:00||8402||8402||8402||8402|116
1724838900000|2024-08-28 09:55:00|||||||||80
1724839200000|2024-08-28 10:00:00||8404||8404||8404||8404|0
1724839800000|2024-08-28 10:10:00|||||||||80
1724840100000|2024-08-28 10:15:00|8421|8421|8421|8402|8421|8421|8421|8402|190
1724840400000|2024-08-28 10:20:00|8431||8431||8431||8431||820
1724840700000|2024-08-28 10:25:00|||||||||152
1724841000000|2024-08-28 10:30:00|||||||||4
1724841300000|2024-08-28 10:35:00|8421||8431||8431||8421||202
1724841600000|2024-08-28 10:40:00||8415||8415||8415||8415|200
1724841900000|2024-08-28 10:45:00|8417|8414|8431|8414|8431|8414|8416|8414|1425
1724842200000|2024-08-28 10:50:00|||||||||210
1724842500000|2024-08-28 10:55:00|8414|8401|8431|8401|8431|8401|8414|8401|1066
1724842800000|2024-08-28 11:00:00||8405||8407||8407||8405|17
1724843100000|2024-08-28 11:05:00|8427|8406|8431|8407|8431|8410|8427|8406|480
1724843400000|2024-08-28 11:10:00||8412||8412||8412||8412|0
1724843700000|2024-08-28 11:15:00||8407||8406||8407||8406|1100
1724844000000|2024-08-28 11:20:00||8407||8411||8411||8407|152
1724844300000|2024-08-28 11:25:00||8406||8410||8418||8406|187
1724844600000|2024-08-28 11:30:00||8411||8410||8417||8410|290
1724845200000|2024-08-28 11:40:00|8430||8431||8431||8430||45
1724845500000|2024-08-28 11:45:00|8428||8431||8431||8428||40
1724846100000|2024-08-28 11:55:00|8420|8406|8420|8400|8420|8406|8420|8400|913
1724846400000|2024-08-28 12:00:00|8415|8403|8415|8400|8415|8403|8415|8400|656
1724846700000|2024-08-28 12:05:00|8404|8390|8394|8385|8420|8399|8390|8385|3714
1724847000000|2024-08-28 12:10:00|8420|8386|8420|8385|8420|8393|8420|8385|669
1724847600000|2024-08-28 12:20:00|||||||||310
1724848200000|2024-08-28 12:30:00|||||||||110
1724848500000|2024-08-28 12:35:00|8417||8417||8417||8417||1136
1724848800000|2024-08-28 12:40:00|8420|8399|8420|8399|8420|8399|8420|8399|16
1724849100000|2024-08-28 12:45:00|8416|8385|8400|8385|8416|8385|8400|8385|109
1724849400000|2024-08-28 12:50:00|8419|8400|8419|8400|8419|8400|8419|8400|183
1724849700000|2024-08-28 12:55:00|8412|8390|8419|8400|8419|8400|8399|8390|790
1724850000000|2024-08-28 13:00:00|8400|8390|8419|8400|8419|8400|8400|8390|1177
1724850300000|2024-08-28 13:05:00|||||||||100
1724850600000|2024-08-28 13:10:00|8412||8419||8419||8409||647
1724850900000|2024-08-28 13:15:00|8416|8390|8430|8400|8431|8425|8416|8390|4514
1724851200000|2024-08-28 13:20:00|8425||8425||8425||8425||416
1724851500000|2024-08-28 13:25:00|8403|8390|8409|8401|8448|8408|8403|8390|2701
1724851800000|2024-08-28 13:30:00|8421|8400|8395|8386|8453|8435|8394|8383|69437
1724852100000|2024-08-28 13:35:00|8399|8390|8399|8392|8426|8417|8399|8390|15802
1724852400000|2024-08-28 13:40:00|8398|8396|8359|8353|8412|8402|8359|8352|32460
1724852700000|2024-08-28 13:45:00|8356|8351|8368|8352|8379|8370|8348|8343|15039
1724853000000|2024-08-28 13:50:00|8363|8353|8345|8334|8365|8357|8333|8326|15293
1724853300000|2024-08-28 13:55:00|8344|8335|8331|8325|8345|8340|8327|8325|18087
1724853600000|2024-08-28 14:00:00|8330|8326|8333|8326|8337|8332|8319|8318|14347
1724853900000|2024-08-28 14:05:00|8332|8328|8338|8331|8339|8332|8326|8321|10918
1724854200000|2024-08-28 14:10:00|8337|8334|8337|8333|8345|8338|8334|8333|7888
1724854500000|2024-08-28 14:15:00|8336|8330|8335|8328|8344|8337|8330|8328|21060
1724854800000|2024-08-28 14:20:00|8334|8330|8316|8309|8335|8330|8309|8304|13812
1724855100000|2024-08-28 14:25:00|8311|8308|8304|8300|8313|8310|8297|8291|25907
1724855400000|2024-08-28 14:30:00|8303|8299|8302|8296|8305|8301|8292|8290|8591
1724855700000|2024-08-28 14:35:00|8301|8294|8310|8302|8311|8306|8300|8293|5701
1724856000000|2024-08-28 14:40:00|8309|8304|8297|8291|8320|8316|8294|8291|15258
1724856300000|2024-08-28 14:45:00|8293|8290|8301|8292|8306|8299|8288|8285|13896
1724856600000|2024-08-28 14:50:00|8300|8291|8285|8279|8300|8292|8282|8278|11978
1724856900000|2024-08-28 14:55:00|8282|8280|8266|8260|8283|8280|8266|8260|25849
1724857200000|2024-08-28 15:00:00|8263|8259|8264|8258|8267|8266|8258|8255|12203
1724857500000|2024-08-28 15:05:00|8260|8259|8274|8271|8275|8272|8260|8257|17585
1724857800000|2024-08-28 15:10:00|8273|8270|8261|8253|8273|8270|8245|8240|22279
1724858100000|2024-08-28 15:15:00|8264|8259|8270|8266|8274|8268|8260|8257|8101
1724858400000|2024-08-28 15:20:00|8271|8267|8263|8257|8274|8270|8257|8250|7438
1724858700000|2024-08-28 15:25:00|8262|8260|8247|8241|8267|8261|8247|8241|5892
1724859000000|2024-08-28 15:30:00|8248|8243|8251|8245|8253|8251|8243|8240|30223
1724859300000|2024-08-28 15:35:00|8250|8246|8255|8251|8266|8262|8250|8246|4514
1724859600000|2024-08-28 15:40:00|8256|8253|8243|8240|8260|8257|8242|8236|7200
1724859900000|2024-08-28 15:45:00|8245|8242|8246|8240|8250|8247|8240|8236|5068
1724860200000|2024-08-28 15:50:00|8248|8241|8250|8245|8253|8251|8246|8241|7711
1724860500000|2024-08-28 15:55:00|8251|8248|8245|8241|8252|8248|8245|8241|5907
1724860800000|2024-08-28 16:00:00|8243|8240|8237|8232|8243|8240|8236|8232|8157
1724861100000|2024-08-28 16:05:00|8235|8233|8219|8214|8237|8233|8219|8214|19521
1724861400000|2024-08-28 16:10:00|8216|8216|8232|8227|8233|8230|8214|8211|8337
1724861700000|2024-08-28 16:15:00|8231|8228|8237|8234|8240|8235|8230|8226|6962
1724862000000|2024-08-28 16:20:00|8235|8232|8219|8214|8235|8232|8217|8212|9708
1724862300000|2024-08-28 16:25:00|8218|8213|8218|8215|8224|8219|8213|8210|8562
1724862600000|2024-08-28 16:30:00|8217|8216|8218|8213|8223|8220|8215|8211|5189
1724862900000|2024-08-28 16:35:00|8217|8214|8218|8215|8225|8221|8217|8214|5642
1724863200000|2024-08-28 16:40:00|8220|8217|8222|8219|8225|8221|8216|8212|2000
1724863500000|2024-08-28 16:45:00|8225|8220|8222|8221|8225|8222|8219|8214|7114
1724863800000|2024-08-28 16:50:00|8225|8219|8233|8225|8234|8228|8221|8217|8145
1724864100000|2024-08-28 16:55:00|8232|8230|8232|8228|8235|8233|8225|8222|6980
1724864400000|2024-08-28 17:00:00|8234|8227|8235|8233|8244|8238|8234|8226|2700
1724864700000|2024-08-28 17:05:00|8233|8232|8233|8229|8235|8233|8228|8225|4932
1724865000000|2024-08-28 17:10:00|8232|8228|8221|8217|8232|8228|8220|8217|2121
1724865300000|2024-08-28 17:15:00|8220|8216|8226|8222|8227|8222|8216|8212|15926
1724865600000|2024-08-28 17:20:00|8227|8224|8222|8219|8228|8226|8218|8215|8850
1724865900000|2024-08-28 17:25:00|8223|8220|8223|8221|8229|8224|8221|8219|3930
1724866200000|2024-08-28 17:30:00|8222|8219|8234|8229|8236|8232|8221|8218|6416
1724866500000|2024-08-28 17:35:00|8233|8230|8230|8227|8237|8234|8228|8225|14054
1724866800000|2024-08-28 17:40:00|8229|8228|8212|8209|8233|8229|8211|8209|5176
1724867100000|2024-08-28 17:45:00|8213|8210|8207|8203|8218|8213|8206|8203|4545
1724867400000|2024-08-28 17:50:00|8206|8205|8213|8209|8214|8211|8206|8205|6601
1724867700000|2024-08-28 17:55:00|8214|8210|8204|8198|8219|8214|8198|8195|38668
1724868000000|2024-08-28 18:00:00|8203|8197|8205|8202|8206|8203|8196|8191|5157
1724868300000|2024-08-28 18:05:00|8206|8203|8221|8213|8221|8213|8206|8203|9744
1724868600000|2024-08-28 18:10:00|8220|8216|8219|8216|8224|8219|8215|8213|8943
1724868900000|2024-08-28 18:15:00|8221|8217|8235|8231|8235|8231|8221|8217|6688
1724869200000|2024-08-28 18:20:00|8236|8232|8242|8237|8248|8244|8236|8231|7720
1724869500000|2024-08-28 18:25:00|8243|8238|8240|8237|8243|8240|8239|8235|1500
1724869800000|2024-08-28 18:30:00|8241|8238|8239|8235|8245|8240|8239|8235|2238
1724870100000|2024-08-28 18:35:00|8237|8236|8248|8245|8249|8247|8237|8235|5168
1724870400000|2024-08-28 18:40:00|8249|8246|8247|8243|8250|8248|8245|8241|3500
1724870700000|2024-08-28 18:45:00|8250|8244|8250|8248|8253|8250|8246|8243|2735
1724871000000|2024-08-28 18:50:00|8252|8249|8267|8262|8268|8262|8251|8249|4877
1724871300000|2024-08-28 18:55:00|8268|8263|8263|8259|8268|8263|8254|8251|3000
1724871600000|2024-08-28 19:00:00|8262|8258|8270|8267|8275|8271|8260|8257|14614
1724871900000|2024-08-28 19:05:00|8269|8266|8271|8268|8272|8268|8259|8256|6179
1724872200000|2024-08-28 19:10:00|8270|8265|8264|8260|8270|8265|8258|8252|5357
1724872500000|2024-08-28 19:15:00|8268|8262|8263|8259|8268|8264|8260|8256|5470
1724872800000|2024-08-28 19:20:00|8264|8260|8254|8251|8266|8263|8254|8251|4476
1724873100000|2024-08-28 19:25:00|8255|8252|8258|8255|8263|8258|8255|8252|5647
1724873400000|2024-08-28 19:30:00|8257|8254|8247|8243|8257|8254|8245|8242|8809
1724873700000|2024-08-28 19:35:00|8246|8244|8247|8243|8248|8246|8238|8236|14969
1724874000000|2024-08-28 19:40:00|8248|8245|8245|8243|8257|8253|8244|8243|12612
1724874300000|2024-08-28 19:45:00|8244|8244|8242|8238|8248|8245|8237|8234|16558
1724874600000|2024-08-28 19:50:00|8241|8239|8255|8251|8260|8256|8236|8232|31354
1724874900000|2024-08-28 19:55:00|8254|8252|8236|8235|8255|8253|8233|8232|77805
1724875200000|2024-08-28 20:00:00||8234||8212||8235||8212|132831
1724875500000|2024-08-28 20:05:00|8245||8245||8245||8245||365
1724875800000|2024-08-28 20:10:00|||||||||13
1724876100000|2024-08-28 20:15:00|||||||||40
1724876400000|2024-08-28 20:20:00|8242|8225|8236|8225|8242|8225|8236|8225|229
1724876700000|2024-08-28 20:25:00|8235||8249||8249||8228||31
1724877000000|2024-08-28 20:30:00|8241|8220|8230|8220|8241|8220|8230|8220|37
1724877300000|2024-08-28 20:35:00|8245||8245||8245||8245||145
1724877600000|2024-08-28 20:40:00|8249|8224|8249|8230|8249|8230|8249|8224|15
1724877900000|2024-08-28 20:45:00|||||||||5
1724878200000|2024-08-28 20:50:00|8244|8224|8244|8220|8244|8224|8220|8208|1935
1724878500000|2024-08-28 20:55:00|8242||8242||8242||8242||152
1724878800000|2024-08-28 21:00:00|||||||||33
1724879100000|2024-08-28 21:05:00|||||||||15
1724879400000|2024-08-28 21:10:00|||||||||13
1724879700000|2024-08-28 21:15:00|8236|8218|8236|8225|8236|8225|8236|8218|5
1724880000000|2024-08-28 21:20:00|8242|8218|8242|8218|8242|8218|8242|8218|11
1724880300000|2024-08-28 21:25:00|8240||8240||8240||8240||0
1724880600000|2024-08-28 21:30:00|8236||8232||8236||8232||4
1724880900000|2024-08-28 21:35:00|8228|8219|8228|8225|8228|8225|8228|8219|23
1724881200000|2024-08-28 21:40:00||8219||8219||8219||8219|6
1724881500000|2024-08-28 21:45:00|||||||||1
1724881800000|2024-08-28 21:50:00||8218||8218||8218||8218|171
1724882100000|2024-08-28 21:55:00|8223||8228||8228||8222||15
1724882400000|2024-08-28 22:00:00||8208||8208||8208||8208|23
1724882700000|2024-08-28 22:05:00|8225||8228||8228||8225||202
1724883000000|2024-08-28 22:10:00|||||||||5
1724883300000|2024-08-28 22:15:00|||||||||7
1724883600000|2024-08-28 22:20:00|||||||||15
1724883900000|2024-08-28 22:25:00|8220||8220||8220||8220||151
1724884200000|2024-08-28 22:30:00|||||||||30
1724884500000|2024-08-28 22:35:00|||||||||18
1724884800000|2024-08-28 22:40:00|8218||8218||8218||8218||212
1724885100000|2024-08-28 22:45:00|||||||||21
1724885400000|2024-08-28 22:50:00|8212|8201|8212|8201|8212|8201|8212|8201|272
1724885700000|2024-08-28 22:55:00|8210|8199|8209|8201|8210|8201|8209|8199|48
1724886000000|2024-08-28 23:00:00|||||||||12
1724886300000|2024-08-28 23:05:00|8208|8202|8208|8202|8209|8202|8208|8202|3
1724886600000|2024-08-28 23:10:00||8201||8201||8201||8201|204
1724886900000|2024-08-28 23:15:00|||||||||205
1724887200000|2024-08-28 23:20:00|||||||||513
1724887500000|2024-08-28 23:25:00|8218|8203|8218|8203|8218|8203|8218|8203|238
1724887800000|2024-08-28 23:30:00|8210|8204|8218|8204|8218|8204|8208|8204|59
1724888100000|2024-08-28 23:35:00|8210|8203|8210|8203|8210|8203|8210|8203|62
1724888400000|2024-08-28 23:40:00|8218|8201|8200|8189|8218|8201|8198|8189|970
1724888700000|2024-08-28 23:45:00|8208|8190|8218|8192|8218|8192|8207|8190|206
1724889000000|2024-08-28 23:50:00|||||||||4
1724889300000|2024-08-28 23:55:00||8193||8195||8195||8193|1
1724918400000|2024-08-29 08:00:00|8395|8320|8338|8315|8395|8322|8338|8314|1386
1724918700000|2024-08-29 08:05:00|8359|8325|8347|8331|8359|8339|8347|8325|691
1724919000000|2024-08-29 08:10:00|8346|8330|8346|8330|8346|8330|8346|8330|259
1724919300000|2024-08-29 08:15:00|||||||||406
1724919600000|2024-08-29 08:20:00|||||||||36
1724919900000|2024-08-29 08:25:00|8347|8344|8347|8330|8347|8344|8347|8330|320
1724920200000|2024-08-29 08:30:00|8346||8346||8346||8346||0
1724920500000|2024-08-29 08:35:00|||||||||6
1724920800000|2024-08-29 08:40:00|8352|8340|8351|8340|8352|8340|8351|8340|172
1724921100000|2024-08-29 08:45:00|8352|8344|8346|8340|8352|8344|8346|8340|390
1724921400000|2024-08-29 08:50:00|8340|8330|8345|8330|8345|8330|8340|8330|364
1724922000000|2024-08-29 09:00:00|8346|8340|8346|8345|8346|8345|8346|8340|232
1724922300000|2024-08-29 09:05:00|8344|8340|8343|8311|8345|8340|8343|8311|938
1724922600000|2024-08-29 09:10:00|8339||8339||8339||8339||150
1724922900000|2024-08-29 09:15:00|8340||8340||8340||8340||50
1724923200000|2024-08-29 09:20:00||8330||8335||8335||8330|152
1724923500000|2024-08-29 09:25:00|||||||||110
1724923800000|2024-08-29 09:30:00|8345|8339|8345|8340|8345|8340|8344|8339|355
1724924100000|2024-08-29 09:35:00|8346|8342|8352|8346|8352|8347|8346|8340|414
1724924400000|2024-08-29 09:40:00|8378|8345|8374|8340|8389|8367|8359|8340|1318
1724924700000|2024-08-29 09:45:00|8373|8341|8373|8341|8374|8341|8373|8341|229
1724925000000|2024-08-29 09:50:00||8342||8342||8342||8342|1
1724925300000|2024-08-29 09:55:00|8371|8341|8371|8342|8371|8342|8371|8341|460
1724925600000|2024-08-29 10:00:00||8343||8343||8343||8343|7
1724925900000|2024-08-29 10:05:00||8350||8350||8350||8350|1
1724926200000|2024-08-29 10:10:00|8374|8360|8379|8357|8379|8374|8374|8350|2159
1724926500000|2024-08-29 10:15:00|||||||||3
1724926800000|2024-08-29 10:20:00|||||||||17
1724927100000|2024-08-29 10:25:00|8378|8365|8372|8365|8378|8365|8372|8365|100
1724927400000|2024-08-29 10:30:00||8370||8370||8370||8370|1920
1724927700000|2024-08-29 10:35:00|8370|8365|8369|8357|8370|8365|8369|8357|1238
1724928000000|2024-08-29 10:40:00|8366||8369||8372||8366||500
1724928300000|2024-08-29 10:45:00|8365|8350|8370|8343|8370|8350|8360|8343|2100
1724928600000|2024-08-29 10:50:00|8369||8367||8369||8367||100
1724928900000|2024-08-29 10:55:00|||||||||297
1724929200000|2024-08-29 11:00:00|8364|8342|8343|8335|8366|8342|8340|8331|5122
1724929500000|2024-08-29 11:05:00|8342||8344||8355||8341||241
1724929800000|2024-08-29 11:10:00|8340|8337|8359|8335|8360|8340|8340|8335|635
1724930100000|2024-08-29 11:15:00|8355|8342|8360|8350|8360|8350|8355|8342|1147
1724930400000|2024-08-29 11:20:00|8359|8335|8353|8335|8359|8335|8353|8335|580
1724930700000|2024-08-29 11:25:00|8352|8330|8330|8317|8352|8330|8330|8311|1551
1724931000000|2024-08-29 11:30:00|8340|8318|8340|8320|8340|8320|8339|8318|105
1724931300000|2024-08-29 11:35:00|8341||8341||8341||8341||40
1724931600000|2024-08-29 11:40:00|8340|8311|8340|8311|8340|8311|8340|8311|20
1724931900000|2024-08-29 11:45:00|8341||8341||8341||8341||5
1724932200000|2024-08-29 11:50:00|||||||||40
1724932500000|2024-08-29 11:55:00|8340|8327|8340|8311|8340|8335|8340|8311|140
1724932800000|2024-08-29 12:00:00|8338|8320|8333|8311|8340|8320|8333|8311|562
1724933100000|2024-08-29 12:05:00|||||||||42
1724933400000|2024-08-29 12:10:00|||||||||255
1724933700000|2024-08-29 12:15:00|||||||||30
1724934000000|2024-08-29 12:20:00|||||||||7
1724934300000|2024-08-29 12:25:00|||||||||4
1724934600000|2024-08-29 12:30:00|8340||8340||8340||8340||429
1724934900000|2024-08-29 12:35:00|8338|8315|8338|8315|8338|8315|8338|8315|0
1724935200000|2024-08-29 12:40:00|8329|8324|8329|8324|8329|8324|8329|8324|179
1724935500000|2024-08-29 12:45:00|8338|8325|8338|8325|8338|8325|8338|8325|656
1724936100000|2024-08-29 12:55:00|8337|8328|8337|8328|8337|8328|8337|8328|60
1724936400000|2024-08-29 13:00:00|8338|8326|8340|8338|8340|8338|8337|8326|1926
1724936700000|2024-08-29 13:05:00|8349|8342|8347|8342|8349|8342|8347|8342|889
1724937000000|2024-08-29 13:10:00|8348|8338|8347|8338|8348|8342|8347|8338|996
1724937300000|2024-08-29 13:15:00|||||||||31
1724937600000|2024-08-29 13:20:00|8345||8344||8345||8344||326
1724937900000|2024-08-29 13:25:00|8348|8339|8392|8372|8395|8382|8348|8339|3452
1724938200000|2024-08-29 13:30:00|8378|8370|8368|8355|8413|8395|8347|8341|59405
1724938500000|2024-08-29 13:35:00|8366|8356|8364|8357|8373|8367|8344|8338|15992
1724938800000|2024-08-29 13:40:00|8362|8360|8347|8330|8386|8377|8339|8330|7186
1724939100000|2024-08-29 13:45:00|8345|8336|8340|8329|8361|8350|8329|8323|9364
1724939400000|2024-08-29 13:50:00|8338|8336|8344|8338|8348|8343|8335|8327|11606
1724939700000|2024-08-29 13:55:00|8346|8345|8357|8353|8368|8359|8345|8339|10473
1724940000000|2024-08-29 14:00:00|8366|8356|8360|8353|8368|8361|8357|8348|5401
1724940300000|2024-08-29 14:05:00|8358|8351|8346|8342|8360|8351|8340|8335|10883
1724940600000|2024-08-29 14:10:00|8351|8343|8352|8346|8353|8350|8342|8335|3493
1724940900000|2024-08-29 14:15:00|8351|8347|8354|8346|8354|8349|8335|8330|3200
1724941200000|2024-08-29 14:20:00|8353|8347|8352|8348|8353|8350|8340|8334|7699
1724941500000|2024-08-29 14:25:00|8351|8347|8358|8355|8372|8366|8350|8347|5466
1724941800000|2024-08-29 14:30:00|8359|8356|8342|8340|8364|8357|8342|8340|5363
1724942100000|2024-08-29 14:35:00|8343|8338|8355|8351|8356|8352|8342|8338|3853
1724942400000|2024-08-29 14:40:00|8356|8352|8362|8358|8376|8366|8356|8352|5206
1724942700000|2024-08-29 14:45:00|8361|8356|8364|8359|8364|8360|8355|8353|5750
1724943000000|2024-08-29 14:50:00|8368|8360|8363|8358|8372|8366|8360|8356|2280
1724943300000|2024-08-29 14:55:00|8365|8360|8356|8351|8366|8363|8349|8343|5314
1724943600000|2024-08-29 15:00:00|8357|8353|8361|8356|8365|8359|8354|8349|2061
1724943900000|2024-08-29 15:05:00|8359|8357|8371|8368|8373|8368|8359|8356|3817
1724944200000|2024-08-29 15:10:00|8372|8369|8386|8382|8389|8383|8372|8369|6694
1724944500000|2024-08-29 15:15:00|8388|8385|8387|8382|8390|8386|8383|8381|2959
1724944800000|2024-08-29 15:20:00|8386|8381|8378|8376|8386|8382|8373|8370|7189
1724945100000|2024-08-29 15:25:00|8381|8377|8389|8385|8389|8385|8379|8375|2378
1724945400000|2024-08-29 15:30:00|8390|8386|8387|8382|8390|8388|8379|8374|3459
1724945700000|2024-08-29 15:35:00|8386|8383|8398|8391|8398|8391|8380|8377|2924
1724946000000|2024-08-29 15:40:00|8396|8392|8401|8397|8410|8406|8396|8391|13997
1724946300000|2024-08-29 15:45:00|8403|8399|8389|8387|8406|8402|8389|8387|8961
1724946600000|2024-08-29 15:50:00|8390|8386|8390|8383|8390|8388|8382|8379|4509
1724946900000|2024-08-29 15:55:00|8387|8382|8380|8376|8388|8383|8380|8376|3381
1724947200000|2024-08-29 16:00:00|8379|8377|8384|8378|8384|8379|8370|8368|3292
1724947500000|2024-08-29 16:05:00|8382|8379|8375|8371|8382|8379|8372|8367|1850
1724947800000|2024-08-29 16:10:00|8373|8369|8378|8375|8378|8375|8373|8369|800
1724948100000|2024-08-29 16:15:00|8379|8376|8385|8380|8389|8382|8379|8374|1545
1724948400000|2024-08-29 16:20:00|8390|8382|8385|8382|8390|8386|8380|8377|2835
1724948700000|2024-08-29 16:25:00|8384|8379|8387|8383|8387|8384|8378|8374|2131
1724949000000|2024-08-29 16:30:00|8384|8382|8382|8379|8384|8382|8382|8377|900
1724949300000|2024-08-29 16:35:00|8384|8381|8376|8374|8387|8383|8376|8374|9747
1724949600000|2024-08-29 16:40:00|8377|8375|8373|8370|8380|8378|8373|8370|1400
1724949900000|2024-08-29 16:45:00|8372|8368|8373|8369|8376|8371|8367|8365|4884
1724950200000|2024-08-29 16:50:00|8375|8368|8359|8355|8378|8374|8356|8351|4793
1724950500000|2024-08-29 16:55:00|8357|8356|8372|8369|8372|8370|8357|8356|2113
1724950800000|2024-08-29 17:00:00|8371|8367|8373|8370|8374|8370|8369|8366|1849
1724951100000|2024-08-29 17:05:00|8374|8371|8375|8372|8379|8376|8372|8369|2746
1724951400000|2024-08-29 17:10:00|8376|8370|8380|8375|8380|8376|8374|8370|3015
1724951700000|2024-08-29 17:15:00|8379|8377|8378|8376|8380|8377|8377|8375|800
1724952000000|2024-08-29 17:20:00|8379|8377|8375|8371|8382|8377|8370|8366|3934
1724952300000|2024-08-29 17:25:00|8374|8372|8383|8380|8383|8381|8374|8372|2764
1724952600000|2024-08-29 17:30:00|8384|8382|8393|8389|8393|8389|8384|8381|1200
1724952900000|2024-08-29 17:35:00|8395|8392|8393|8390|8400|8394|8392|8390|500
1724953200000|2024-08-29 17:40:00|8391|8389|8394|8386|8394|8389|8383|8380|4296
1724953500000|2024-08-29 17:45:00|8391|8387|8383|8379|8392|8388|8379|8375|6758
1724953800000|2024-08-29 17:50:00|8381|8377|8390|8384|8390|8384|8379|8372|4105
1724954100000|2024-08-29 17:55:00|8387|8382|8390|8387|8391|8388|8384|8382|1955
1724954400000|2024-08-29 18:00:00|8389|8385|8384|8381|8389|8385|8374|8369|6114
1724954700000|2024-08-29 18:05:00|8387|8382|8387|8382|8387|8383|8380|8379|4849
1724955000000|2024-08-29 18:10:00|8384|8381|8388|8384|8388|8384|8379|8375|5569
1724955300000|2024-08-29 18:15:00|8386|8385|8394|8390|8394|8391|8385|8383|8660
1724955600000|2024-08-29 18:20:00|8398|8392|8397|8391|8400|8395|8393|8389|695
1724955900000|2024-08-29 18:25:00|8396|8392|8389|8386|8396|8393|8385|8380|7400
1724956200000|2024-08-29 18:30:00|8388|8384|8389|8386|8396|8391|8384|8381|4096
1724956500000|2024-08-29 18:35:00|8387|8384|8374|8369|8390|8386|8365|8361|15011
1724956800000|2024-08-29 18:40:00|8373|8368|8360|8356|8378|8374|8353|8350|21646
1724957100000|2024-08-29 18:45:00|8359|8351|8359|8354|8364|8360|8354|8350|2460
1724957400000|2024-08-29 18:50:00|8357|8353|8375|8369|8375|8370|8346|8343|8750
1724957700000|2024-08-29 18:55:00|8380|8377|8386|8379|8387|8381|8371|8369|4675
1724958000000|2024-08-29 19:00:00|8387|8382|8389|8383|8393|8386|8378|8375|7236
1724958300000|2024-08-29 19:05:00|8385|8382|8379|8376|8387|8383|8377|8372|4972
1724958600000|2024-08-29 19:10:00|8382|8377|8379|8375|8385|8380|8375|8371|1320
1724958900000|2024-08-29 19:15:00|8381|8378|8379|8375|8385|8383|8376|8371|5455
1724959200000|2024-08-29 19:20:00|8378|8373|8380|8378|8383|8379|8374|8372|5508
1724959500000|2024-08-29 19:25:00|8382|8379|8387|8383|8392|8389|8382|8379|4183
1724959800000|2024-08-29 19:30:00|8386|8381|8385|8382|8393|8389|8382|8381|4577
1724960100000|2024-08-29 19:35:00|8383|8381|8382|8379|8390|8385|8380|8378|5552
1724960400000|2024-08-29 19:40:00|8381|8380|8379|8377|8387|8382|8374|8372|6296
1724960700000|2024-08-29 19:45:00|8380|8379|8380|8377|8386|8382|8376|8375|6038
1724961000000|2024-08-29 19:50:00|8381|8378|8372|8370|8387|8383|8372|8370|17869
1724961300000|2024-08-29 19:55:00|8373|8371|8385|8382|8385|8383|8370|8369|45578
1724961600000|2024-08-29 20:00:00|8384|8361|8384|8361|8384|8361|8384|8361|78248
1724961900000|2024-08-29 20:05:00|8381|8340|8400|8340|8400|8382|8381|8340|564
1724962200000|2024-08-29 20:10:00|||||||||36
1724962800000|2024-08-29 20:20:00|8405|8385|8408|8340|8408|8400|8405|8340|1524
1724963100000|2024-08-29 20:25:00||8382||8340||8382||8340|41
1724963700000|2024-08-29 20:35:00|||||||||5
1724964000000|2024-08-29 20:40:00|||||||||2
1724965200000|2024-08-29 21:00:00|8410|8341|8410|8341|8410|8341|8410|8341|3
1724965500000|2024-08-29 21:05:00|||||||||35
1724965800000|2024-08-29 21:10:00||8340||8340||8340||8340|3
1724966100000|2024-08-29 21:15:00|||||||||1
1724966400000|2024-08-29 21:20:00||8350||8351||8351||8350|0
1724966700000|2024-08-29 21:25:00|8409||8409||8409||8409||72
1724967000000|2024-08-29 21:30:00||8383||8383||8383||8383|40
1724967600000|2024-08-29 21:40:00||8359||8386||8386||8359|20
1724968200000|2024-08-29 21:50:00|8400|8388|8400|8388|8400|8388|8400|8388|60
1724968500000|2024-08-29 21:55:00|8401|8370|8409|8370|8409|8370|8401|8370|200
1724969100000|2024-08-29 22:05:00|||||||||12
1724970900000|2024-08-29 22:35:00|8410|8351|8410|8351|8410|8351|8410|8351|500
1724971800000|2024-08-29 22:50:00|8409||8409||8409||8409||5
1724972100000|2024-08-29 22:55:00||8360||8360||8360||8360|0
1724973000000|2024-08-29 23:10:00|||||||||8
1724973600000|2024-08-29 23:20:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||1
1725004800000|2024-08-30 08:00:00|8475|8468|8496|8478|8569|8490|8475|8468|2385
1725005100000|2024-08-30 08:05:00|8510|8479|8502|8457|8510|8498|8500|8456|1322
1725005400000|2024-08-30 08:10:00|8483|8467|8483|8467|8483|8467|8483|8467|656
1725005700000|2024-08-30 08:15:00|8502|8474|8502|8475|8502|8475|8502|8474|722
1725006000000|2024-08-30 08:20:00|8510|8477|8518|8487|8518|8500|8507|8477|1020
1725006300000|2024-08-30 08:25:00|8520|8492|8531|8508|8560|8521|8520|8492|733
1725006600000|2024-08-30 08:30:00|8560|8518|8543|8519|8560|8535|8536|8518|751
1725006900000|2024-08-30 08:35:00||8520||8521||8521||8520|131
1725007200000|2024-08-30 08:40:00|8560|8528|8550|8531|8560|8542|8550|8528|979
1725007500000|2024-08-30 08:45:00||8532||8532||8532||8532|0
1725008100000|2024-08-30 08:55:00|8550|8531|8550|8520|8550|8531|8550|8520|0
1725008400000|2024-08-30 09:00:00|8551|8521|8550|8520|8551|8521|8550|8520|0
1725008700000|2024-08-30 09:05:00||8521||8521||8521||8521|0
1724659200000|2024-08-26 08:00:00|8600|8565|8581|8574|8600|8583|8579|8565|2000
1724659500000|2024-08-26 08:05:00|8583|8572|8600|8580|8631|8580|8583|8572|110
1724659800000|2024-08-26 08:10:00|||||||||17
1724660100000|2024-08-26 08:15:00|8595|8581|8596|8583|8596|8583|8595|8581|156
1724660400000|2024-08-26 08:20:00|8600|8582|8600|8583|8600|8583|8600|8582|62
1724660700000|2024-08-26 08:25:00||8582||8580||8583||8580|10
1724661000000|2024-08-26 08:30:00||8581||8582||8582||8581|0
1724661300000|2024-08-26 08:35:00|||||||||100
1724661600000|2024-08-26 08:40:00|8590|8581|8595|8581|8600|8581|8590|8581|220
1724661900000|2024-08-26 08:45:00|8593||8593||8593||8593||10
1724662200000|2024-08-26 08:50:00|||||||||216
1724662500000|2024-08-26 08:55:00|||||||||62
1724662800000|2024-08-26 09:00:00||8572||8572||8572||8572|155
1724663100000|2024-08-26 09:05:00|||||||||16
1724663400000|2024-08-26 09:10:00|||||||||48
1724663700000|2024-08-26 09:15:00||8573||8573||8573||8572|66
1724664000000|2024-08-26 09:20:00||8572||8573||8573||8572|5
1724664300000|2024-08-26 09:25:00||8572||8573||8573||8572|0
1724664900000|2024-08-26 09:35:00|||||||||148
1724665200000|2024-08-26 09:40:00|8592|8576|8593|8576|8593|8576|8592|8576|224
1724665800000|2024-08-26 09:50:00|8590|8573|8583|8573|8590|8573|8583|8573|0
1724666100000|2024-08-26 09:55:00|||||||||2
1724666400000|2024-08-26 10:00:00|||||||||70
1724666700000|2024-08-26 10:05:00|8585||8600||8600||8585||0
1724667000000|2024-08-26 10:10:00||8580||8580||8580||8580|0
1724667300000|2024-08-26 10:15:00||8581||8580||8581||8580|29
1724667600000|2024-08-26 10:20:00||8581||8581||8581||8580|14
1724667900000|2024-08-26 10:25:00|8590|8574|8580|8573|8600|8576|8580|8573|457
1724668200000|2024-08-26 10:30:00|8578|8572|8579|8528|8580|8572|8538|8510|7718
1724668500000|2024-08-26 10:35:00|8540|8529|8576|8529|8579|8529|8540|8529|522
1724668800000|2024-08-26 10:40:00|||||||||78
1724669100000|2024-08-26 10:45:00|8570|8538|8559|8530|8570|8540|8559|8530|609
1724669400000|2024-08-26 10:50:00|8540|8529|8537|8507|8559|8529|8535|8501|5549
1724669700000|2024-08-26 10:55:00|8540|8520|8528|8520|8540|8522|8524|8520|1850
1724670000000|2024-08-26 11:00:00|8540|8509|8554|8521|8554|8521|8516|8507|9150
1724670300000|2024-08-26 11:05:00|8525|8523|8554|8545|8554|8545|8522|8523|4276
1724670600000|2024-08-26 11:10:00|8549|8521|8551|8531|8554|8531|8535|8521|3381
1724670900000|2024-08-26 11:15:00|8554|8542|8570|8554|8570|8554|8554|8531|1381
1724671200000|2024-08-26 11:20:00|||||||||52
1724671500000|2024-08-26 11:25:00|8569|8556|8569|8554|8569|8556|8568|8554|151
1724671800000|2024-08-26 11:30:00|8562|8533|8569|8546|8569|8554|8547|8533|1937
1724672100000|2024-08-26 11:35:00|8565|8551|8569|8541|8569|8551|8565|8536|3338
1724672400000|2024-08-26 11:40:00|8541|8536|8568|8541|8569|8547|8541|8536|9433
1724672700000|2024-08-26 11:45:00|8546|8544|8568|8560|8568|8560|8546|8541|3683
1724673000000|2024-08-26 11:50:00|8567||8567||8567||8567||2094
1724673300000|2024-08-26 11:55:00|8566|8546|8563|8560|8566|8560|8560|8546|4842
1724673600000|2024-08-26 12:00:00|8569||8569||8569||8569||643
1724673900000|2024-08-26 12:05:00|8570|8564|8575|8561|8583|8564|8565|8560|1305
1724674200000|2024-08-26 12:10:00|||||||||222
1724674500000|2024-08-26 12:15:00|8572|8560|8563|8560|8573|8560|8563|8560|95
1724674800000|2024-08-26 12:20:00|8572||8569||8572||8569||419
1724675100000|2024-08-26 12:25:00|8563|8553|8572|8557|8572|8565|8560|8553|2494
1724675400000|2024-08-26 12:30:00|8565|8553|8569|8556|8569|8556|8556|8548|6618
1724675700000|2024-08-26 12:35:00|8563|8551|8551|8539|8569|8551|8551|8539|2868
1724676000000|2024-08-26 12:40:00|8549|8536|8540|8520|8551|8537|8535|8520|1361
1724676300000|2024-08-26 12:45:00|8544|8523|8532|8523|8544|8523|8532|8523|1155
1724676600000|2024-08-26 12:50:00|8531|8522|8532|8526|8532|8526|8527|8522|796
1724676900000|2024-08-26 12:55:00|8527|8521|8527|8516|8527|8521|8525|8510|2052
1724677200000|2024-08-26 13:00:00|8525|8515|8497|8468|8527|8515|8476|8461|6556
1724677500000|2024-08-26 13:05:00|8496|8475|8498|8481|8498|8495|8490|8475|4362
1724677800000|2024-08-26 13:10:00|8500|8490|8525|8494|8527|8498|8497|8490|33263
1724678100000|2024-08-26 13:15:00|8520|8509|8510|8500|8525|8509|8510|8500|566
1724678400000|2024-08-26 13:20:00|8505|8493|8502|8493|8517|8493|8502|8493|2610
1724678700000|2024-08-26 13:25:00|8525|8495|8566|8543|8566|8563|8496|8493|15875
1724679000000|2024-08-26 13:30:00|8569|8566|8659|8641|8720|8710|8536|8529|92916
1724679300000|2024-08-26 13:35:00|8650|8642|8690|8679|8690|8680|8642|8631|80349
1724679600000|2024-08-26 13:40:00|8685|8675|8687|8670|8690|8679|8671|8653|49948
1724679900000|2024-08-26 13:45:00|8686|8671|8711|8699|8730|8727|8655|8649|44068
1724680200000|2024-08-26 13:50:00|8713|8700|8700|8689|8728|8725|8694|8688|17442
1724680500000|2024-08-26 13:55:00|8699|8690|8733|8725|8733|8726|8697|8690|34956
1724680800000|2024-08-26 14:00:00|8735|8726|8745|8737|8750|8747|8730|8721|42019
1724681100000|2024-08-26 14:05:00|8747|8734|8696|8688|8747|8739|8691|8681|38789
1724681400000|2024-08-26 14:10:00|8695|8689|8702|8694|8717|8711|8692|8689|11433
1724681700000|2024-08-26 14:15:00|8700|8700|8691|8685|8711|8704|8679|8673|32601
1724682000000|2024-08-26 14:20:00|8696|8687|8708|8702|8708|8703|8686|8683|11759
1724682300000|2024-08-26 14:25:00|8710|8704|8688|8678|8717|8713|8661|8656|23612
1724682600000|2024-08-26 14:30:00|8683|8677|8676|8661|8710|8704|8672|8660|70611
1724682900000|2024-08-26 14:35:00|8670|8656|8680|8668|8687|8680|8649|8642|34829
1724683200000|2024-08-26 14:40:00|8677|8667|8690|8682|8695|8685|8675|8666|10352
1724683500000|2024-08-26 14:45:00|8689|8683|8700|8695|8704|8700|8686|8677|20438
1724683800000|2024-08-26 14:50:00|8699|8694|8704|8696|8718|8714|8695|8690|9948
1724684100000|2024-08-26 14:55:00|8707|8697|8695|8682|8715|8711|8686|8678|10414
1724684400000|2024-08-26 15:00:00|8694|8681|8695|8688|8696|8692|8678|8675|8330
1724684700000|2024-08-26 15:05:00|8694|8690|8704|8700|8714|8707|8694|8689|13612
1724685000000|2024-08-26 15:10:00|8706|8703|8703|8696|8712|8704|8694|8691|15018
1724685300000|2024-08-26 15:15:00|8701|8698|8699|8694|8707|8701|8694|8691|14442
1724685600000|2024-08-26 15:20:00|8698|8692|8679|8671|8703|8702|8679|8670|17970
1724685900000|2024-08-26 15:25:00|8676|8670|8668|8659|8676|8670|8632|8628|40514
1724686200000|2024-08-26 15:30:00|8666|8657|8662|8654|8666|8659|8654|8651|12455
1724686500000|2024-08-26 15:35:00|8661|8653|8660|8656|8668|8660|8655|8650|5358
1724686800000|2024-08-26 15:40:00|8658|8654|8663|8658|8669|8664|8654|8646|6343
1724687100000|2024-08-26 15:45:00|8658|8653|8659|8655|8667|8660|8650|8640|5303
1724687400000|2024-08-26 15:50:00|8657|8653|8646|8642|8658|8653|8646|8640|5490
1724687700000|2024-08-26 15:55:00|8643|8641|8644|8639|8649|8644|8639|8635|6016
1724688000000|2024-08-26 16:00:00|8640|8638|8632|8628|8643|8638|8629|8623|5556
1724688300000|2024-08-26 16:05:00|8631|8626|8627|8621|8632|8629|8624|8618|9952
1724688600000|2024-08-26 16:10:00|8626|8620|8630|8625|8633|8631|8625|8618|8248
1724688900000|2024-08-26 16:15:00|8631|8626|8638|8631|8639|8631|8628|8625|7075
1724689200000|2024-08-26 16:20:00|8641|8632|8645|8642|8648|8644|8640|8632|2600
1724689500000|2024-08-26 16:25:00|8647|8641|8646|8641|8655|8647|8645|8641|1758
1724689800000|2024-08-26 16:30:00|8644|8642|8650|8645|8650|8647|8640|8636|9147
1724690100000|2024-08-26 16:35:00|8649|8646|8657|8653|8658|8653|8646|8643|2760
1724690400000|2024-08-26 16:40:00|8658|8652|8670|8668|8675|8671|8658|8652|7661
1724690700000|2024-08-26 16:45:00|8668|8665|8662|8656|8670|8666|8659|8654|5861
1724691000000|2024-08-26 16:50:00|8661|8657|8672|8667|8679|8672|8661|8657|6749
1724691300000|2024-08-26 16:55:00|8671|8669|8684|8680|8685|8680|8669|8664|6235
1724691600000|2024-08-26 17:00:00|8683|8678|8707|8703|8708|8704|8683|8678|14453
1724691900000|2024-08-26 17:05:00|8706|8702|8686|8682|8706|8703|8685|8678|68155
1724692200000|2024-08-26 17:10:00|8684|8681|8673|8667|8684|8681|8668|8665|6183
1724692500000|2024-08-26 17:15:00|8677|8670|8680|8675|8680|8677|8672|8668|11913
1724692800000|2024-08-26 17:20:00|8685|8678|8681|8675|8685|8684|8681|8675|5148
1724693100000|2024-08-26 17:25:00|8680|8676|8670|8663|8680|8676|8665|8659|6361
1724693400000|2024-08-26 17:30:00|8669|8661|8665|8659|8669|8664|8663|8656|5095
1724693700000|2024-08-26 17:35:00|8664|8658|8658|8654|8664|8660|8657|8653|7112
1724694000000|2024-08-26 17:40:00|8656|8652|8654|8648|8656|8653|8647|8644|7997
1724694300000|2024-08-26 17:45:00|8653|8649|8638|8631|8653|8649|8619|8615|21558
1724694600000|2024-08-26 17:50:00|8637|8629|8633|8630|8638|8632|8629|8623|7348
1724694900000|2024-08-26 17:55:00|8634|8629|8615|8610|8634|8629|8615|8610|3324
1724695200000|2024-08-26 18:00:00|8613|8606|8616|8606|8630|8621|8607|8603|5748
1724695500000|2024-08-26 18:05:00|8617|8612|8618|8609|8626|8619|8608|8602|7549
1724695800000|2024-08-26 18:10:00|8614|8607|8626|8621|8633|8623|8609|8603|2379
1724696100000|2024-08-26 18:15:00|8628|8622|8630|8624|8635|8627|8620|8618|3174
1724696400000|2024-08-26 18:20:00|8635|8625|8633|8625|8635|8632|8625|8620|10252
1724696700000|2024-08-26 18:25:00|8628|8623|8631|8626|8635|8628|8625|8620|2000
1724697000000|2024-08-26 18:30:00|8629|8625|8639|8635|8639|8636|8626|8624|10994
1724697300000|2024-08-26 18:35:00|8638|8633|8643|8636|8647|8639|8635|8633|4300
1724697600000|2024-08-26 18:40:00|8644|8639|8633|8625|8644|8639|8627|8622|4378
1724697900000|2024-08-26 18:45:00|8631|8626|8633|8628|8641|8632|8629|8626|4291
1724698200000|2024-08-26 18:50:00|8632|8627|8635|8631|8639|8632|8629|8625|10883
1724698500000|2024-08-26 18:55:00|8634|8632|8645|8641|8646|8641|8633|8631|3631
1724698800000|2024-08-26 19:00:00|8648|8643|8646|8639|8648|8643|8640|8636|4686
1724699100000|2024-08-26 19:05:00|8648|8641|8639|8634|8648|8643|8637|8631|1700
1724699400000|2024-08-26 19:10:00|8640|8635|8640|8637|8644|8639|8633|8631|13966
1724699700000|2024-08-26 19:15:00|8645|8638|8625|8622|8645|8639|8624|8621|8851
1724700000000|2024-08-26 19:20:00|8628|8623|8627|8621|8628|8624|8620|8615|9892
1724700300000|2024-08-26 19:25:00|8624|8622|8618|8615|8627|8622|8617|8614|7974
1724700600000|2024-08-26 19:30:00|8617|8614|8607|8605|8617|8614|8606|8603|19993
1724700900000|2024-08-26 19:35:00|8606|8604|8613|8609|8619|8615|8605|8603|17878
1724701200000|2024-08-26 19:40:00|8612|8611|8629|8626|8629|8626|8611|8608|26873
1724701500000|2024-08-26 19:45:00|8630|8627|8614|8611|8635|8631|8609|8607|23865
1724701800000|2024-08-26 19:50:00|8616|8609|8613|8608|8619|8617|8609|8605|26071
1724702100000|2024-08-26 19:55:00|8608|8604|8625|8622|8630|8629|8605|8602|107292
1724702400000|2024-08-26 20:00:00|8626|8621|8682|8623|8682|8623|8626|8610|129781
1724702700000|2024-08-26 20:05:00|8659|8625|8680|8625|8680|8625|8659|8625|228
1724703000000|2024-08-26 20:10:00|8637||8637||8637||8637||18
1724703300000|2024-08-26 20:15:00|8680|8602|8625|8605|8680|8605|8625|8602|524
1724703600000|2024-08-26 20:20:00|||||||||6
1724703900000|2024-08-26 20:25:00|||||||||62
1724705400000|2024-08-26 20:50:00|||||||||80
1724706000000|2024-08-26 21:00:00||8615||8615||8615||8615|203
1724706300000|2024-08-26 21:05:00||8620||8620||8620||8620|8
1724707500000|2024-08-26 21:25:00|||||||||5
1724707800000|2024-08-26 21:30:00||8605||8605||8605||8605|4
1724708100000|2024-08-26 21:35:00|8660||8660||8660||8619||252
1724708400000|2024-08-26 21:40:00|8680||8680||8680||8622||0
1724708700000|2024-08-26 21:45:00|||||||||5
1724709000000|2024-08-26 21:50:00|8660||8660||8660||8660||5
1724709300000|2024-08-26 21:55:00|8659||8659||8659||8640||0
1724709600000|2024-08-26 22:00:00|8680||8680||8680||8680||100
1724709900000|2024-08-26 22:05:00|8673||8673||8673||8673||0
1724710800000|2024-08-26 22:20:00|8659||8659||8659||8659||86
1724711100000|2024-08-26 22:25:00|||||||||1
1724713200000|2024-08-26 23:00:00|||||||||62
1724713800000|2024-08-26 23:10:00|||||||||75
1724715900000|2024-08-26 23:45:00|8622||8622||8622||8622||8
1724716200000|2024-08-26 23:50:00|||||||||149
1724716500000|2024-08-26 23:55:00||8602||8602||8602||8602|200
1724745600000|2024-08-27 08:00:00|8696|8646|8682|8671|8696|8681|8680|8646|844
1724745900000|2024-08-27 08:05:00|8684|8653|8685|8672|8685|8678|8684|8653|60
1724746200000|2024-08-27 08:10:00|8681|8665|8685|8665|8685|8666|8681|8665|260
1724746500000|2024-08-27 08:15:00|8687|8680|8702|8653|8702|8684|8687|8652|925
1724746800000|2024-08-27 08:20:00|8701|8665|8701|8665|8701|8665|8701|8665|1
1724747100000|2024-08-27 08:25:00|8702|8666|8701|8685|8702|8685|8701|8665|350
1724747400000|2024-08-27 08:30:00||8693||8693||8693||8693|9
1724747700000|2024-08-27 08:35:00|8702|8685|8701|8685|8702|8685|8701|8685|266
1724748000000|2024-08-27 08:40:00|||||||||23
1724748900000|2024-08-27 08:55:00|8702||8702||8702||8702||0
1724749200000|2024-08-27 09:00:00|8701||8701||8701||8701||0
1724749500000|2024-08-27 09:05:00|8702||8702||8702||8702||100
1724749800000|2024-08-27 09:10:00|||||||||100
1724750100000|2024-08-27 09:15:00|8694||8694||8694||8694||310
1724750400000|2024-08-27 09:20:00|8702|8689|8693|8685|8702|8689|8693|8685|599
1724750700000|2024-08-27 09:25:00|||||||||121
1724751000000|2024-08-27 09:30:00|||||||||9
1724751300000|2024-08-27 09:35:00|8702||8701||8702||8701||120
1724751600000|2024-08-27 09:40:00|8700||8700||8700||8700||11
1724751900000|2024-08-27 09:45:00|8694|8666|8699|8666|8700|8666|8684|8666|1378
1724752200000|2024-08-27 09:50:00|||||||||99
1724752500000|2024-08-27 09:55:00|8696|8685|8699|8685|8699|8689|8696|8685|633
1724752800000|2024-08-27 10:00:00||8686||8686||8686||8686|632
1724753100000|2024-08-27 10:05:00|8702|8688|8745|8690|8750|8704|8689|8688|2843
1724753400000|2024-08-27 10:10:00|8705|8688|8745|8688|8745|8688|8705|8688|5
1724753700000|2024-08-27 10:15:00|8747|8685|8747|8685|8747|8685|8733|8685|62
1724754000000|2024-08-27 10:20:00|8738||8730||8738||8730||4
1724754300000|2024-08-27 10:25:00|8728||8728||8728||8728||53
1724754600000|2024-08-27 10:30:00|||||||||16
1724754900000|2024-08-27 10:35:00|||||||||38
1724755200000|2024-08-27 10:40:00|||||||||5
1724755500000|2024-08-27 10:45:00|||||||||205
1724755800000|2024-08-27 10:50:00||8686||8686||8686||8686|0
1724756100000|2024-08-27 10:55:00|8704||8704||8704||8704||25
1724756400000|2024-08-27 11:00:00|8700|8685|8704|8685|8704|8685|8698|8685|745
1724756700000|2024-08-27 11:05:00|8688||8704||8704||8688||173
1724757000000|2024-08-27 11:10:00|8693||8704||8704||8690||4
1724757300000|2024-08-27 11:15:00|8693|8683|8704|8680|8704|8683|8685|8680|1307
1724757600000|2024-08-27 11:20:00|8685|8675|8692|8675|8704|8675|8680|8675|996
1724757900000|2024-08-27 11:25:00|8679|8630|8675|8660|8692|8666|8675|8622|432
1724758500000|2024-08-27 11:35:00|8692|8675|8692|8660|8692|8675|8692|8660|1664
1724758800000|2024-08-27 11:40:00|8675||8675||8675||8675||2
1724759100000|2024-08-27 11:45:00|||||||||1
1724759400000|2024-08-27 11:50:00|||||||||259
1724759700000|2024-08-27 11:55:00|8680|8665|8674|8667|8680|8674|8674|8606|772
1724760000000|2024-08-27 12:00:00|8680|8674|8692|8674|8692|8676|8680|8674|881
1724760300000|2024-08-27 12:05:00|8700|8667|8704|8685|8704|8700|8700|8606|2997
1724760600000|2024-08-27 12:10:00|8692|8606|8685|8674|8692|8674|8685|8606|100
1724760900000|2024-08-27 12:15:00|8692|8675|8687|8635|8692|8675|8683|8635|1011
1724761200000|2024-08-27 12:20:00|8681|8662|8685|8662|8685|8662|8681|8662|634
1724761800000|2024-08-27 12:30:00|8684||8680||8684||8680||315
1724762100000|2024-08-27 12:35:00|||||||||15
1724762400000|2024-08-27 12:40:00|8675|8665|8685|8665|8685|8665|8675|8665|1097
1724762700000|2024-08-27 12:45:00||8675||8675||8675||8675|125
1724763000000|2024-08-27 12:50:00|8672|8665|8679|8635|8679|8665|8672|8635|1336
1724763300000|2024-08-27 12:55:00||8645||8637||8645||8636|107
1724763600000|2024-08-27 13:00:00||8638||8638||8638||8638|142
1724763900000|2024-08-27 13:05:00||8637||8642||8642||8617|263
1724764200000|2024-08-27 13:10:00||8643||8645||8647||8643|10
1724764500000|2024-08-27 13:15:00||8650||8650||8650||8650|220
1724764800000|2024-08-27 13:20:00|||||||||215
1724765100000|2024-08-27 13:25:00|8677|8622|8600|8579|8677|8622|8600|8552|4821
1724765400000|2024-08-27 13:30:00|8630|8581|8648|8639|8664|8650|8598|8581|58003
1724765700000|2024-08-27 13:35:00|8645|8638|8649|8634|8653|8647|8638|8633|11781
1724766000000|2024-08-27 13:40:00|8634|8632|8576|8573|8634|8632|8570|8561|30068
1724766300000|2024-08-27 13:45:00|8575|8572|8585|8571|8600|8592|8574|8565|9845
1724766600000|2024-08-27 13:50:00|8586|8575|8567|8560|8587|8582|8560|8555|9507
1724766900000|2024-08-27 13:55:00|8568|8561|8564|8554|8579|8573|8556|8551|15055
1724767200000|2024-08-27 14:00:00|8567|8556|8543|8535|8577|8565|8529|8525|21896
1724767500000|2024-08-27 14:05:00|8548|8539|8539|8533|8553|8549|8528|8525|5109
1724767800000|2024-08-27 14:10:00|8543|8535|8537|8533|8546|8540|8535|8532|6057
1724768100000|2024-08-27 14:15:00|8539|8534|8530|8521|8539|8534|8520|8518|13077
1724768400000|2024-08-27 14:20:00|8528|8518|8540|8533|8540|8533|8517|8511|9108
1724768700000|2024-08-27 14:25:00|8539|8535|8529|8523|8546|8542|8523|8520|4112
1724769000000|2024-08-27 14:30:00|8531|8524|8537|8533|8541|8538|8529|8524|1823
1724769300000|2024-08-27 14:35:00|8539|8535|8537|8530|8544|8536|8530|8527|2563
1724769600000|2024-08-27 14:40:00|8534|8532|8530|8526|8537|8533|8525|8523|5101
1724769900000|2024-08-27 14:45:00|8532|8527|8545|8542|8546|8544|8532|8527|7192
1724770200000|2024-08-27 14:50:00|8544|8543|8550|8542|8550|8545|8542|8540|6955
1724770500000|2024-08-27 14:55:00|8549|8543|8568|8564|8572|8569|8545|8543|8622
1724770800000|2024-08-27 15:00:00|8570|8566|8582|8575|8583|8579|8565|8561|3304
1724771100000|2024-08-27 15:05:00|8579|8576|8585|8579|8586|8581|8570|8566|8769
1724771400000|2024-08-27 15:10:00|8584|8578|8591|8590|8594|8591|8579|8576|10684
1724771700000|2024-08-27 15:15:00|8592|8587|8591|8586|8604|8600|8584|8581|11558
1724772000000|2024-08-27 15:20:00|8590|8585|8585|8580|8593|8590|8584|8580|5518
1724772300000|2024-08-27 15:25:00|8583|8579|8579|8575|8587|8583|8578|8574|7759
1724772600000|2024-08-27 15:30:00|8578|8573|8564|8558|8586|8580|8558|8553|12787
1724772900000|2024-08-27 15:35:00|8565|8559|8564|8556|8568|8564|8549|8543|3940
1724773200000|2024-08-27 15:40:00|8562|8555|8562|8558|8562|8559|8552|8547|8768
1724773500000|2024-08-27 15:45:00|8558|8556|8556|8550|8565|8561|8552|8547|3832
1724773800000|2024-08-27 15:50:00|8560|8548|8553|8547|8560|8554|8550|8545|3826
1724774100000|2024-08-27 15:55:00|8556|8548|8550|8545|8561|8557|8548|8545|1879
1724774400000|2024-08-27 16:00:00|8549|8543|8553|8546|8557|8551|8545|8541|1778
1724774700000|2024-08-27 16:05:00|8552|8545|8560|8557|8560|8558|8545|8541|8349
1724775000000|2024-08-27 16:10:00|8562|8558|8563|8561|8567|8563|8558|8556|23611
1724775300000|2024-08-27 16:15:00|8564|8562|8552|8547|8572|8567|8551|8546|12444
1724775600000|2024-08-27 16:20:00|8551|8548|8554|8549|8558|8551|8550|8546|5153
1724775900000|2024-08-27 16:25:00|8553|8550|8561|8554|8563|8554|8548|8545|6034
1724776200000|2024-08-27 16:30:00|8562|8553|8553|8548|8562|8553|8548|8545|5029
1724776500000|2024-08-27 16:35:00|8552|8546|8546|8541|8553|8547|8542|8537|4933
1724776800000|2024-08-27 16:40:00|8543|8540|8539|8534|8544|8540|8536|8533|3075
1724777100000|2024-08-27 16:45:00|8540|8536|8542|8537|8545|8540|8538|8532|2264
1724777400000|2024-08-27 16:50:00|8541|8536|8543|8539|8546|8542|8535|8531|7521
1724777700000|2024-08-27 16:55:00|8541|8537|8539|8536|8546|8541|8539|8535|2200
1724778000000|2024-08-27 17:00:00|8540|8537|8543|8538|8546|8542|8540|8536|2650
1724778300000|2024-08-27 17:05:00|8546|8539|8539|8536|8546|8542|8537|8534|19407
1724778600000|2024-08-27 17:10:00|8542|8537|8539|8535|8546|8542|8538|8535|12682
1724778900000|2024-08-27 17:15:00|8538|8533|8540|8536|8544|8541|8538|8533|3596
1724779200000|2024-08-27 17:20:00|8539|8537|8536|8533|8543|8537|8533|8530|5319
1724779500000|2024-08-27 17:25:00|8538|8535|8542|8536|8545|8539|8538|8533|4010
1724779800000|2024-08-27 17:30:00|8541|8537|8542|8538|8542|8538|8536|8533|5766
1724780100000|2024-08-27 17:35:00|8540|8537|8542|8538|8547|8543|8540|8537|21637
1724780400000|2024-08-27 17:40:00|8544|8537|8536|8532|8545|8540|8536|8532|10239
1724780700000|2024-08-27 17:45:00|8535|8531|8530|8528|8537|8532|8530|8528|4261
1724781000000|2024-08-27 17:50:00|8531|8527|8526|8523|8535|8531|8526|8523|17532
1724781300000|2024-08-27 17:55:00|8527|8525|8519|8518|8532|8526|8518|8517|5850
1724781600000|2024-08-27 18:00:00|8523|8520|8514|8508|8523|8520|8512|8507|3466
1724781900000|2024-08-27 18:05:00|8513|8509|8505|8501|8514|8509|8505|8501|3920
1724782200000|2024-08-27 18:10:00|8504|8503|8504|8499|8507|8503|8494|8491|30303
1724782500000|2024-08-27 18:15:00|8502|8500|8501|8498|8507|8502|8493|8490|9856
1724782800000|2024-08-27 18:20:00|8503|8501|8500|8496|8505|8501|8495|8494|3867
1724783100000|2024-08-27 18:25:00|8498|8497|8496|8493|8502|8498|8496|8493|6931
1724783400000|2024-08-27 18:30:00|8495|8491|8497|8492|8498|8494|8492|8488|4140
1724783700000|2024-08-27 18:35:00|8498|8493|8499|8496|8504|8499|8498|8493|1000
1724784000000|2024-08-27 18:40:00|8498|8495|8502|8497|8503|8500|8497|8495|4095
1724784300000|2024-08-27 18:45:00|8500|8498|8500|8495|8505|8500|8499|8495|1638
1724784600000|2024-08-27 18:50:00|8499|8496|8499|8495|8502|8500|8495|8494|2850
1724784900000|2024-08-27 18:55:00|8498|8493|8500|8496|8500|8498|8496|8492|1226
1724785200000|2024-08-27 19:00:00|8498|8494|8485|8483|8498|8494|8485|8482|12925
1724785500000|2024-08-27 19:05:00|8488|8482|8488|8486|8488|8487|8482|8481|11752
1724785800000|2024-08-27 19:10:00|8490|8487|8502|8500|8504|8500|8490|8486|4540
1724786100000|2024-08-27 19:15:00|8505|8501|8514|8511|8514|8511|8503|8501|8999
1724786400000|2024-08-27 19:20:00|8513|8509|8511|8507|8513|8510|8508|8505|2469
1724786700000|2024-08-27 19:25:00|8510|8505|8507|8503|8510|8508|8504|8503|2598
1724787000000|2024-08-27 19:30:00|8508|8505|8512|8509|8512|8510|8507|8505|5059
1724787300000|2024-08-27 19:35:00|8511|8510|8510|8508|8513|8511|8510|8508|4166
1724787600000|2024-08-27 19:40:00|8511|8509|8496|8494|8512|8510|8494|8493|14534
1724787900000|2024-08-27 19:45:00|8498|8495|8498|8496|8505|8503|8497|8494|12282
1724788200000|2024-08-27 19:50:00|8499|8495|8488|8485|8499|8496|8481|8479|25380
1724788500000|2024-08-27 19:55:00|8487|8484|8484|8482|8490|8488|8480|8478|87399
1724788800000|2024-08-27 20:00:00|8491|8478|8493|8475|8493|8478|8491|8475|75691
1724789100000|2024-08-27 20:05:00|||||||||47
1724789400000|2024-08-27 20:10:00|||||||||10
1724789700000|2024-08-27 20:15:00|||||||||1
1724790000000|2024-08-27 20:20:00|||||||||101
1724790300000|2024-08-27 20:25:00|||||||||20
1724791200000|2024-08-27 20:40:00|||||||||1
1724791500000|2024-08-27 20:45:00|||||||||49
1724791800000|2024-08-27 20:50:00|||||||||15
1724792100000|2024-08-27 20:55:00|8484|8481|8484|8481|8484|8481|8484|8481|56
1724792400000|2024-08-27 21:00:00|||||||||11
1724793000000|2024-08-27 21:10:00|8493|8480|8493|8480|8493|8480|8493|8480|217
1724793300000|2024-08-27 21:15:00|||||||||5
1724793900000|2024-08-27 21:25:00|||||||||3
1724794200000|2024-08-27 21:30:00|||||||||2
1724794500000|2024-08-27 21:35:00||8483||8483||8483||8483|67
1724794800000|2024-08-27 21:40:00|||||||||18
1724795100000|2024-08-27 21:45:00|||||||||14
1724795400000|2024-08-27 21:50:00|||||||||4
1724796000000|2024-08-27 22:00:00|8483|8480|8483|8480|8483|8480|8483|8480|403
1724796300000|2024-08-27 22:05:00|||||||||59
1724796600000|2024-08-27 22:10:00||8481||8480||8481||8480|110
1724796900000|2024-08-27 22:15:00|8480|8475|8480|8475|8480|8475|8480|8475|636
1724797500000|2024-08-27 22:25:00|||||||||171
1724797800000|2024-08-27 22:30:00||8470||8470||8470||8470|601
1724798100000|2024-08-27 22:35:00|||||||||26
1724798400000|2024-08-27 22:40:00||8471||8471||8471||8471|0
1724798700000|2024-08-27 22:45:00|||||||||1
1724799000000|2024-08-27 22:50:00|8479||8479||8479||8479||10
1724799300000|2024-08-27 22:55:00||8475||8475||8475||8475|25
1724799600000|2024-08-27 23:00:00|8477|8471|8477|8475|8477|8475|8477|8471|100
1724799900000|2024-08-27 23:05:00|||||||||2
1724800200000|2024-08-27 23:10:00|8480|8471|8480|8471|8480|8471|8480|8471|200
1724801100000|2024-08-27 23:25:00|||||||||22
1724801400000|2024-08-27 23:30:00||8476||8476||8476||8476|242
1724801700000|2024-08-27 23:35:00|||||||||51
1724802000000|2024-08-27 23:40:00|||||||||270
1724802300000|2024-08-27 23:45:00|8500|8482|8500|8482|8500|8482|8500|8482|631
1724802600000|2024-08-27 23:50:00|||||||||23
1724802900000|2024-08-27 23:55:00||8483||8483||8483||8483|2
1724832000000|2024-08-28 08:00:00|8450|8390|8412|8400|8450|8407|8402|8390|2136
1724832300000|2024-08-28 08:05:00|8418|8403|8438|8403|8439|8403|8413|8403|120
1724832600000|2024-08-28 08:10:00|8439||8438||8439||8438||0
1724832900000|2024-08-28 08:15:00|8439|8401|8439|8412|8439|8414|8420|8401|539
1724833500000|2024-08-28 08:25:00|8435|8420|8431|8415|8435|8420|8431|8415|50
1724833800000|2024-08-28 08:30:00||8416||8416||8416||8416|131
1724834700000|2024-08-28 08:45:00||8425||8401||8425||8401|577
1724835000000|2024-08-28 08:50:00||8402||8402||8402||8402|60
1724835600000|2024-08-28 09:00:00|8420||8431||8431||8420||567
1724836200000|2024-08-28 09:10:00|8424||8423||8424||8423||0
1724836500000|2024-08-28 09:15:00|8424||8424||8424||8424||0
1724837400000|2024-08-28 09:30:00|8431|8415|8431|8415|8431|8417|8431|8415|1256
1724837700000|2024-08-28 09:35:00|8424|8425|8431|8402|8431|8425|8424|8401|1076
1724838000000|2024-08-28 09:40:00|8425||8431||8431||8425||43
1724838300000|2024-08-28 09:45:00|8424|8417|8431|8401|8431|8417|8423|8401|240
1724838600000|2024-08-28 09:50:00||8402||8402||8402||8402|116
1724838900000|2024-08-28 09:55:00|||||||||80
1724839200000|2024-08-28 10:00:00||8404||8404||8404||8404|0
1724839800000|2024-08-28 10:10:00|||||||||80
1724840100000|2024-08-28 10:15:00|8421|8421|8421|8402|8421|8421|8421|8402|190
1724840400000|2024-08-28 10:20:00|8431||8431||8431||8431||820
1724840700000|2024-08-28 10:25:00|||||||||152
1724841000000|2024-08-28 10:30:00|||||||||4
1724841300000|2024-08-28 10:35:00|8421||8431||8431||8421||202
1724841600000|2024-08-28 10:40:00||8415||8415||8415||8415|200
1724841900000|2024-08-28 10:45:00|8417|8414|8431|8414|8431|8414|8416|8414|1425
1724842200000|2024-08-28 10:50:00|||||||||210
1724842500000|2024-08-28 10:55:00|8414|8401|8431|8401|8431|8401|8414|8401|1066
1724842800000|2024-08-28 11:00:00||8405||8407||8407||8405|17
1724843100000|2024-08-28 11:05:00|8427|8406|8431|8407|8431|8410|8427|8406|480
1724843400000|2024-08-28 11:10:00||8412||8412||8412||8412|0
1724843700000|2024-08-28 11:15:00||8407||8406||8407||8406|1100
1724844000000|2024-08-28 11:20:00||8407||8411||8411||8407|152
1724844300000|2024-08-28 11:25:00||8406||8410||8418||8406|187
1724844600000|2024-08-28 11:30:00||8411||8410||8417||8410|290
1724845200000|2024-08-28 11:40:00|8430||8431||8431||8430||45
1724845500000|2024-08-28 11:45:00|8428||8431||8431||8428||40
1724846100000|2024-08-28 11:55:00|8420|8406|8420|8400|8420|8406|8420|8400|913
1724846400000|2024-08-28 12:00:00|8415|8403|8415|8400|8415|8403|8415|8400|656
1724846700000|2024-08-28 12:05:00|8404|8390|8394|8385|8420|8399|8390|8385|3714
1724847000000|2024-08-28 12:10:00|8420|8386|8420|8385|8420|8393|8420|8385|669
1724847600000|2024-08-28 12:20:00|||||||||310
1724848200000|2024-08-28 12:30:00|||||||||110
1724848500000|2024-08-28 12:35:00|8417||8417||8417||8417||1136
1724848800000|2024-08-28 12:40:00|8420|8399|8420|8399|8420|8399|8420|8399|16
1724849100000|2024-08-28 12:45:00|8416|8385|8400|8385|8416|8385|8400|8385|109
1724849400000|2024-08-28 12:50:00|8419|8400|8419|8400|8419|8400|8419|8400|183
1724849700000|2024-08-28 12:55:00|8412|8390|8419|8400|8419|8400|8399|8390|790
1724850000000|2024-08-28 13:00:00|8400|8390|8419|8400|8419|8400|8400|8390|1177
1724850300000|2024-08-28 13:05:00|||||||||100
1724850600000|2024-08-28 13:10:00|8412||8419||8419||8409||647
1724850900000|2024-08-28 13:15:00|8416|8390|8430|8400|8431|8425|8416|8390|4514
1724851200000|2024-08-28 13:20:00|8425||8425||8425||8425||416
1724851500000|2024-08-28 13:25:00|8403|8390|8409|8401|8448|8408|8403|8390|2701
1724851800000|2024-08-28 13:30:00|8421|8400|8395|8386|8453|8435|8394|8383|69437
1724852100000|2024-08-28 13:35:00|8399|8390|8399|8392|8426|8417|8399|8390|15802
1724852400000|2024-08-28 13:40:00|8398|8396|8359|8353|8412|8402|8359|8352|32460
1724852700000|2024-08-28 13:45:00|8356|8351|8368|8352|8379|8370|8348|8343|15039
1724853000000|2024-08-28 13:50:00|8363|8353|8345|8334|8365|8357|8333|8326|15293
1724853300000|2024-08-28 13:55:00|8344|8335|8331|8325|8345|8340|8327|8325|18087
1724853600000|2024-08-28 14:00:00|8330|8326|8333|8326|8337|8332|8319|8318|14347
1724853900000|2024-08-28 14:05:00|8332|8328|8338|8331|8339|8332|8326|8321|10918
1724854200000|2024-08-28 14:10:00|8337|8334|8337|8333|8345|8338|8334|8333|7888
1724854500000|2024-08-28 14:15:00|8336|8330|8335|8328|8344|8337|8330|8328|21060
1724854800000|2024-08-28 14:20:00|8334|8330|8316|8309|8335|8330|8309|8304|13812
1724855100000|2024-08-28 14:25:00|8311|8308|8304|8300|8313|8310|8297|8291|25907
1724855400000|2024-08-28 14:30:00|8303|8299|8302|8296|8305|8301|8292|8290|8591
1724855700000|2024-08-28 14:35:00|8301|8294|8310|8302|8311|8306|8300|8293|5701
1724856000000|2024-08-28 14:40:00|8309|8304|8297|8291|8320|8316|8294|8291|15258
1724856300000|2024-08-28 14:45:00|8293|8290|8301|8292|8306|8299|8288|8285|13896
1724856600000|2024-08-28 14:50:00|8300|8291|8285|8279|8300|8292|8282|8278|11978
1724856900000|2024-08-28 14:55:00|8282|8280|8266|8260|8283|8280|8266|8260|25849
1724857200000|2024-08-28 15:00:00|8263|8259|8264|8258|8267|8266|8258|8255|12203
1724857500000|2024-08-28 15:05:00|8260|8259|8274|8271|8275|8272|8260|8257|17585
1724857800000|2024-08-28 15:10:00|8273|8270|8261|8253|8273|8270|8245|8240|22279
1724858100000|2024-08-28 15:15:00|8264|8259|8270|8266|8274|8268|8260|8257|8101
1724858400000|2024-08-28 15:20:00|8271|8267|8263|8257|8274|8270|8257|8250|7438
1724858700000|2024-08-28 15:25:00|8262|8260|8247|8241|8267|8261|8247|8241|5892
1724859000000|2024-08-28 15:30:00|8248|8243|8251|8245|8253|8251|8243|8240|30223
1724859300000|2024-08-28 15:35:00|8250|8246|8255|8251|8266|8262|8250|8246|4514
1724859600000|2024-08-28 15:40:00|8256|8253|8243|8240|8260|8257|8242|8236|7200
1724859900000|2024-08-28 15:45:00|8245|8242|8246|8240|8250|8247|8240|8236|5068
1724860200000|2024-08-28 15:50:00|8248|8241|8250|8245|8253|8251|8246|8241|7711
1724860500000|2024-08-28 15:55:00|8251|8248|8245|8241|8252|8248|8245|8241|5907
1724860800000|2024-08-28 16:00:00|8243|8240|8237|8232|8243|8240|8236|8232|8157
1724861100000|2024-08-28 16:05:00|8235|8233|8219|8214|8237|8233|8219|8214|19521
1724861400000|2024-08-28 16:10:00|8216|8216|8232|8227|8233|8230|8214|8211|8337
1724861700000|2024-08-28 16:15:00|8231|8228|8237|8234|8240|8235|8230|8226|6962
1724862000000|2024-08-28 16:20:00|8235|8232|8219|8214|8235|8232|8217|8212|9708
1724862300000|2024-08-28 16:25:00|8218|8213|8218|8215|8224|8219|8213|8210|8562
1724862600000|2024-08-28 16:30:00|8217|8216|8218|8213|8223|8220|8215|8211|5189
1724862900000|2024-08-28 16:35:00|8217|8214|8218|8215|8225|8221|8217|8214|5642
1724863200000|2024-08-28 16:40:00|8220|8217|8222|8219|8225|8221|8216|8212|2000
1724863500000|2024-08-28 16:45:00|8225|8220|8222|8221|8225|8222|8219|8214|7114
1724863800000|2024-08-28 16:50:00|8225|8219|8233|8225|8234|8228|8221|8217|8145
1724864100000|2024-08-28 16:55:00|8232|8230|8232|8228|8235|8233|8225|8222|6980
1724864400000|2024-08-28 17:00:00|8234|8227|8235|8233|8244|8238|8234|8226|2700
1724864700000|2024-08-28 17:05:00|8233|8232|8233|8229|8235|8233|8228|8225|4932
1724865000000|2024-08-28 17:10:00|8232|8228|8221|8217|8232|8228|8220|8217|2121
1724865300000|2024-08-28 17:15:00|8220|8216|8226|8222|8227|8222|8216|8212|15926
1724865600000|2024-08-28 17:20:00|8227|8224|8222|8219|8228|8226|8218|8215|8850
1724865900000|2024-08-28 17:25:00|8223|8220|8223|8221|8229|8224|8221|8219|3930
1724866200000|2024-08-28 17:30:00|8222|8219|8234|8229|8236|8232|8221|8218|6416
1724866500000|2024-08-28 17:35:00|8233|8230|8230|8227|8237|8234|8228|8225|14054
1724866800000|2024-08-28 17:40:00|8229|8228|8212|8209|8233|8229|8211|8209|5176
1724867100000|2024-08-28 17:45:00|8213|8210|8207|8203|8218|8213|8206|8203|4545
1724867400000|2024-08-28 17:50:00|8206|8205|8213|8209|8214|8211|8206|8205|6601
1724867700000|2024-08-28 17:55:00|8214|8210|8204|8198|8219|8214|8198|8195|38668
1724868000000|2024-08-28 18:00:00|8203|8197|8205|8202|8206|8203|8196|8191|5157
1724868300000|2024-08-28 18:05:00|8206|8203|8221|8213|8221|8213|8206|8203|9744
1724868600000|2024-08-28 18:10:00|8220|8216|8219|8216|8224|8219|8215|8213|8943
1724868900000|2024-08-28 18:15:00|8221|8217|8235|8231|8235|8231|8221|8217|6688
1724869200000|2024-08-28 18:20:00|8236|8232|8242|8237|8248|8244|8236|8231|7720
1724869500000|2024-08-28 18:25:00|8243|8238|8240|8237|8243|8240|8239|8235|1500
1724869800000|2024-08-28 18:30:00|8241|8238|8239|8235|8245|8240|8239|8235|2238
1724870100000|2024-08-28 18:35:00|8237|8236|8248|8245|8249|8247|8237|8235|5168
1724870400000|2024-08-28 18:40:00|8249|8246|8247|8243|8250|8248|8245|8241|3500
1724870700000|2024-08-28 18:45:00|8250|8244|8250|8248|8253|8250|8246|8243|2735
1724871000000|2024-08-28 18:50:00|8252|8249|8267|8262|8268|8262|8251|8249|4877
1724871300000|2024-08-28 18:55:00|8268|8263|8263|8259|8268|8263|8254|8251|3000
1724871600000|2024-08-28 19:00:00|8262|8258|8270|8267|8275|8271|8260|8257|14614
1724871900000|2024-08-28 19:05:00|8269|8266|8271|8268|8272|8268|8259|8256|6179
1724872200000|2024-08-28 19:10:00|8270|8265|8264|8260|8270|8265|8258|8252|5357
1724872500000|2024-08-28 19:15:00|8268|8262|8263|8259|8268|8264|8260|8256|5470
1724872800000|2024-08-28 19:20:00|8264|8260|8254|8251|8266|8263|8254|8251|4476
1724873100000|2024-08-28 19:25:00|8255|8252|8258|8255|8263|8258|8255|8252|5647
1724873400000|2024-08-28 19:30:00|8257|8254|8247|8243|8257|8254|8245|8242|8809
1724873700000|2024-08-28 19:35:00|8246|8244|8247|8243|8248|8246|8238|8236|14969
1724874000000|2024-08-28 19:40:00|8248|8245|8245|8243|8257|8253|8244|8243|12612
1724874300000|2024-08-28 19:45:00|8244|8244|8242|8238|8248|8245|8237|8234|16558
1724874600000|2024-08-28 19:50:00|8241|8239|8255|8251|8260|8256|8236|8232|31354
1724874900000|2024-08-28 19:55:00|8254|8252|8236|8235|8255|8253|8233|8232|77805
1724875200000|2024-08-28 20:00:00||8234||8212||8235||8212|132831
1724875500000|2024-08-28 20:05:00|8245||8245||8245||8245||365
1724875800000|2024-08-28 20:10:00|||||||||13
1724876100000|2024-08-28 20:15:00|||||||||40
1724876400000|2024-08-28 20:20:00|8242|8225|8236|8225|8242|8225|8236|8225|229
1724876700000|2024-08-28 20:25:00|8235||8249||8249||8228||31
1724877000000|2024-08-28 20:30:00|8241|8220|8230|8220|8241|8220|8230|8220|37
1724877300000|2024-08-28 20:35:00|8245||8245||8245||8245||145
1724877600000|2024-08-28 20:40:00|8249|8224|8249|8230|8249|8230|8249|8224|15
1724877900000|2024-08-28 20:45:00|||||||||5
1724878200000|2024-08-28 20:50:00|8244|8224|8244|8220|8244|8224|8220|8208|1935
1724878500000|2024-08-28 20:55:00|8242||8242||8242||8242||152
1724878800000|2024-08-28 21:00:00|||||||||33
1724879100000|2024-08-28 21:05:00|||||||||15
1724879400000|2024-08-28 21:10:00|||||||||13
1724879700000|2024-08-28 21:15:00|8236|8218|8236|8225|8236|8225|8236|8218|5
1724880000000|2024-08-28 21:20:00|8242|8218|8242|8218|8242|8218|8242|8218|11
1724880300000|2024-08-28 21:25:00|8240||8240||8240||8240||0
1724880600000|2024-08-28 21:30:00|8236||8232||8236||8232||4
1724880900000|2024-08-28 21:35:00|8228|8219|8228|8225|8228|8225|8228|8219|23
1724881200000|2024-08-28 21:40:00||8219||8219||8219||8219|6
1724881500000|2024-08-28 21:45:00|||||||||1
1724881800000|2024-08-28 21:50:00||8218||8218||8218||8218|171
1724882100000|2024-08-28 21:55:00|8223||8228||8228||8222||15
1724882400000|2024-08-28 22:00:00||8208||8208||8208||8208|23
1724882700000|2024-08-28 22:05:00|8225||8228||8228||8225||202
1724883000000|2024-08-28 22:10:00|||||||||5
1724883300000|2024-08-28 22:15:00|||||||||7
1724883600000|2024-08-28 22:20:00|||||||||15
1724883900000|2024-08-28 22:25:00|8220||8220||8220||8220||151
1724884200000|2024-08-28 22:30:00|||||||||30
1724884500000|2024-08-28 22:35:00|||||||||18
1724884800000|2024-08-28 22:40:00|8218||8218||8218||8218||212
1724885100000|2024-08-28 22:45:00|||||||||21
1724885400000|2024-08-28 22:50:00|8212|8201|8212|8201|8212|8201|8212|8201|272
1724885700000|2024-08-28 22:55:00|8210|8199|8209|8201|8210|8201|8209|8199|48
1724886000000|2024-08-28 23:00:00|||||||||12
1724886300000|2024-08-28 23:05:00|8208|8202|8208|8202|8209|8202|8208|8202|3
1724886600000|2024-08-28 23:10:00||8201||8201||8201||8201|204
1724886900000|2024-08-28 23:15:00|||||||||205
1724887200000|2024-08-28 23:20:00|||||||||513
1724887500000|2024-08-28 23:25:00|8218|8203|8218|8203|8218|8203|8218|8203|238
1724887800000|2024-08-28 23:30:00|8210|8204|8218|8204|8218|8204|8208|8204|59
1724888100000|2024-08-28 23:35:00|8210|8203|8210|8203|8210|8203|8210|8203|62
1724888400000|2024-08-28 23:40:00|8218|8201|8200|8189|8218|8201|8198|8189|970
1724888700000|2024-08-28 23:45:00|8208|8190|8218|8192|8218|8192|8207|8190|206
1724889000000|2024-08-28 23:50:00|||||||||4
1724889300000|2024-08-28 23:55:00||8193||8195||8195||8193|1
1724918400000|2024-08-29 08:00:00|8395|8320|8338|8315|8395|8322|8338|8314|1386
1724918700000|2024-08-29 08:05:00|8359|8325|8347|8331|8359|8339|8347|8325|691
1724919000000|2024-08-29 08:10:00|8346|8330|8346|8330|8346|8330|8346|8330|259
1724919300000|2024-08-29 08:15:00|||||||||406
1724919600000|2024-08-29 08:20:00|||||||||36
1724919900000|2024-08-29 08:25:00|8347|8344|8347|8330|8347|8344|8347|8330|320
1724920200000|2024-08-29 08:30:00|8346||8346||8346||8346||0
1724920500000|2024-08-29 08:35:00|||||||||6
1724920800000|2024-08-29 08:40:00|8352|8340|8351|8340|8352|8340|8351|8340|172
1724921100000|2024-08-29 08:45:00|8352|8344|8346|8340|8352|8344|8346|8340|390
1724921400000|2024-08-29 08:50:00|8340|8330|8345|8330|8345|8330|8340|8330|364
1724922000000|2024-08-29 09:00:00|8346|8340|8346|8345|8346|8345|8346|8340|232
1724922300000|2024-08-29 09:05:00|8344|8340|8343|8311|8345|8340|8343|8311|938
1724922600000|2024-08-29 09:10:00|8339||8339||8339||8339||150
1724922900000|2024-08-29 09:15:00|8340||8340||8340||8340||50
1724923200000|2024-08-29 09:20:00||8330||8335||8335||8330|152
1724923500000|2024-08-29 09:25:00|||||||||110
1724923800000|2024-08-29 09:30:00|8345|8339|8345|8340|8345|8340|8344|8339|355
1724924100000|2024-08-29 09:35:00|8346|8342|8352|8346|8352|8347|8346|8340|414
1724924400000|2024-08-29 09:40:00|8378|8345|8374|8340|8389|8367|8359|8340|1318
1724924700000|2024-08-29 09:45:00|8373|8341|8373|8341|8374|8341|8373|8341|229
1724925000000|2024-08-29 09:50:00||8342||8342||8342||8342|1
1724925300000|2024-08-29 09:55:00|8371|8341|8371|8342|8371|8342|8371|8341|460
1724925600000|2024-08-29 10:00:00||8343||8343||8343||8343|7
1724925900000|2024-08-29 10:05:00||8350||8350||8350||8350|1
1724926200000|2024-08-29 10:10:00|8374|8360|8379|8357|8379|8374|8374|8350|2159
1724926500000|2024-08-29 10:15:00|||||||||3
1724926800000|2024-08-29 10:20:00|||||||||17
1724927100000|2024-08-29 10:25:00|8378|8365|8372|8365|8378|8365|8372|8365|100
1724927400000|2024-08-29 10:30:00||8370||8370||8370||8370|1920
1724927700000|2024-08-29 10:35:00|8370|8365|8369|8357|8370|8365|8369|8357|1238
1724928000000|2024-08-29 10:40:00|8366||8369||8372||8366||500
1724928300000|2024-08-29 10:45:00|8365|8350|8370|8343|8370|8350|8360|8343|2100
1724928600000|2024-08-29 10:50:00|8369||8367||8369||8367||100
1724928900000|2024-08-29 10:55:00|||||||||297
1724929200000|2024-08-29 11:00:00|8364|8342|8343|8335|8366|8342|8340|8331|5122
1724929500000|2024-08-29 11:05:00|8342||8344||8355||8341||241
1724929800000|2024-08-29 11:10:00|8340|8337|8359|8335|8360|8340|8340|8335|635
1724930100000|2024-08-29 11:15:00|8355|8342|8360|8350|8360|8350|8355|8342|1147
1724930400000|2024-08-29 11:20:00|8359|8335|8353|8335|8359|8335|8353|8335|580
1724930700000|2024-08-29 11:25:00|8352|8330|8330|8317|8352|8330|8330|8311|1551
1724931000000|2024-08-29 11:30:00|8340|8318|8340|8320|8340|8320|8339|8318|105
1724931300000|2024-08-29 11:35:00|8341||8341||8341||8341||40
1724931600000|2024-08-29 11:40:00|8340|8311|8340|8311|8340|8311|8340|8311|20
1724931900000|2024-08-29 11:45:00|8341||8341||8341||8341||5
1724932200000|2024-08-29 11:50:00|||||||||40
1724932500000|2024-08-29 11:55:00|8340|8327|8340|8311|8340|8335|8340|8311|140
1724932800000|2024-08-29 12:00:00|8338|8320|8333|8311|8340|8320|8333|8311|562
1724933100000|2024-08-29 12:05:00|||||||||42
1724933400000|2024-08-29 12:10:00|||||||||255
1724933700000|2024-08-29 12:15:00|||||||||30
1724934000000|2024-08-29 12:20:00|||||||||7
1724934300000|2024-08-29 12:25:00|||||||||4
1724934600000|2024-08-29 12:30:00|8340||8340||8340||8340||429
1724934900000|2024-08-29 12:35:00|8338|8315|8338|8315|8338|8315|8338|8315|0
1724935200000|2024-08-29 12:40:00|8329|8324|8329|8324|8329|8324|8329|8324|179
1724935500000|2024-08-29 12:45:00|8338|8325|8338|8325|8338|8325|8338|8325|656
1724936100000|2024-08-29 12:55:00|8337|8328|8337|8328|8337|8328|8337|8328|60
1724936400000|2024-08-29 13:00:00|8338|8326|8340|8338|8340|8338|8337|8326|1926
1724936700000|2024-08-29 13:05:00|8349|8342|8347|8342|8349|8342|8347|8342|889
1724937000000|2024-08-29 13:10:00|8348|8338|8347|8338|8348|8342|8347|8338|996
1724937300000|2024-08-29 13:15:00|||||||||31
1724937600000|2024-08-29 13:20:00|8345||8344||8345||8344||326
1724937900000|2024-08-29 13:25:00|8348|8339|8392|8372|8395|8382|8348|8339|3452
1724938200000|2024-08-29 13:30:00|8378|8370|8368|8355|8413|8395|8347|8341|59405
1724938500000|2024-08-29 13:35:00|8366|8356|8364|8357|8373|8367|8344|8338|15992
1724938800000|2024-08-29 13:40:00|8362|8360|8347|8330|8386|8377|8339|8330|7186
1724939100000|2024-08-29 13:45:00|8345|8336|8340|8329|8361|8350|8329|8323|9364
1724939400000|2024-08-29 13:50:00|8338|8336|8344|8338|8348|8343|8335|8327|11606
1724939700000|2024-08-29 13:55:00|8346|8345|8357|8353|8368|8359|8345|8339|10473
1724940000000|2024-08-29 14:00:00|8366|8356|8360|8353|8368|8361|8357|8348|5401
1724940300000|2024-08-29 14:05:00|8358|8351|8346|8342|8360|8351|8340|8335|10883
1724940600000|2024-08-29 14:10:00|8351|8343|8352|8346|8353|8350|8342|8335|3493
1724940900000|2024-08-29 14:15:00|8351|8347|8354|8346|8354|8349|8335|8330|3200
1724941200000|2024-08-29 14:20:00|8353|8347|8352|8348|8353|8350|8340|8334|7699
1724941500000|2024-08-29 14:25:00|8351|8347|8358|8355|8372|8366|8350|8347|5466
1724941800000|2024-08-29 14:30:00|8359|8356|8342|8340|8364|8357|8342|8340|5363
1724942100000|2024-08-29 14:35:00|8343|8338|8355|8351|8356|8352|8342|8338|3853
1724942400000|2024-08-29 14:40:00|8356|8352|8362|8358|8376|8366|8356|8352|5206
1724942700000|2024-08-29 14:45:00|8361|8356|8364|8359|8364|8360|8355|8353|5750
1724943000000|2024-08-29 14:50:00|8368|8360|8363|8358|8372|8366|8360|8356|2280
1724943300000|2024-08-29 14:55:00|8365|8360|8356|8351|8366|8363|8349|8343|5314
1724943600000|2024-08-29 15:00:00|8357|8353|8361|8356|8365|8359|8354|8349|2061
1724943900000|2024-08-29 15:05:00|8359|8357|8371|8368|8373|8368|8359|8356|3817
1724944200000|2024-08-29 15:10:00|8372|8369|8386|8382|8389|8383|8372|8369|6694
1724944500000|2024-08-29 15:15:00|8388|8385|8387|8382|8390|8386|8383|8381|2959
1724944800000|2024-08-29 15:20:00|8386|8381|8378|8376|8386|8382|8373|8370|7189
1724945100000|2024-08-29 15:25:00|8381|8377|8389|8385|8389|8385|8379|8375|2378
1724945400000|2024-08-29 15:30:00|8390|8386|8387|8382|8390|8388|8379|8374|3459
1724945700000|2024-08-29 15:35:00|8386|8383|8398|8391|8398|8391|8380|8377|2924
1724946000000|2024-08-29 15:40:00|8396|8392|8401|8397|8410|8406|8396|8391|13997
1724946300000|2024-08-29 15:45:00|8403|8399|8389|8387|8406|8402|8389|8387|8961
1724946600000|2024-08-29 15:50:00|8390|8386|8390|8383|8390|8388|8382|8379|4509
1724946900000|2024-08-29 15:55:00|8387|8382|8380|8376|8388|8383|8380|8376|3381
1724947200000|2024-08-29 16:00:00|8379|8377|8384|8378|8384|8379|8370|8368|3292
1724947500000|2024-08-29 16:05:00|8382|8379|8375|8371|8382|8379|8372|8367|1850
1724947800000|2024-08-29 16:10:00|8373|8369|8378|8375|8378|8375|8373|8369|800
1724948100000|2024-08-29 16:15:00|8379|8376|8385|8380|8389|8382|8379|8374|1545
1724948400000|2024-08-29 16:20:00|8390|8382|8385|8382|8390|8386|8380|8377|2835
1724948700000|2024-08-29 16:25:00|8384|8379|8387|8383|8387|8384|8378|8374|2131
1724949000000|2024-08-29 16:30:00|8384|8382|8382|8379|8384|8382|8382|8377|900
1724949300000|2024-08-29 16:35:00|8384|8381|8376|8374|8387|8383|8376|8374|9747
1724949600000|2024-08-29 16:40:00|8377|8375|8373|8370|8380|8378|8373|8370|1400
1724949900000|2024-08-29 16:45:00|8372|8368|8373|8369|8376|8371|8367|8365|4884
1724950200000|2024-08-29 16:50:00|8375|8368|8359|8355|8378|8374|8356|8351|4793
1724950500000|2024-08-29 16:55:00|8357|8356|8372|8369|8372|8370|8357|8356|2113
1724950800000|2024-08-29 17:00:00|8371|8367|8373|8370|8374|8370|8369|8366|1849
1724951100000|2024-08-29 17:05:00|8374|8371|8375|8372|8379|8376|8372|8369|2746
1724951400000|2024-08-29 17:10:00|8376|8370|8380|8375|8380|8376|8374|8370|3015
1724951700000|2024-08-29 17:15:00|8379|8377|8378|8376|8380|8377|8377|8375|800
1724952000000|2024-08-29 17:20:00|8379|8377|8375|8371|8382|8377|8370|8366|3934
1724952300000|2024-08-29 17:25:00|8374|8372|8383|8380|8383|8381|8374|8372|2764
1724952600000|2024-08-29 17:30:00|8384|8382|8393|8389|8393|8389|8384|8381|1200
1724952900000|2024-08-29 17:35:00|8395|8392|8393|8390|8400|8394|8392|8390|500
1724953200000|2024-08-29 17:40:00|8391|8389|8394|8386|8394|8389|8383|8380|4296
1724953500000|2024-08-29 17:45:00|8391|8387|8383|8379|8392|8388|8379|8375|6758
1724953800000|2024-08-29 17:50:00|8381|8377|8390|8384|8390|8384|8379|8372|4105
1724954100000|2024-08-29 17:55:00|8387|8382|8390|8387|8391|8388|8384|8382|1955
1724954400000|2024-08-29 18:00:00|8389|8385|8384|8381|8389|8385|8374|8369|6114
1724954700000|2024-08-29 18:05:00|8387|8382|8387|8382|8387|8383|8380|8379|4849
1724955000000|2024-08-29 18:10:00|8384|8381|8388|8384|8388|8384|8379|8375|5569
1724955300000|2024-08-29 18:15:00|8386|8385|8394|8390|8394|8391|8385|8383|8660
1724955600000|2024-08-29 18:20:00|8398|8392|8397|8391|8400|8395|8393|8389|695
1724955900000|2024-08-29 18:25:00|8396|8392|8389|8386|8396|8393|8385|8380|7400
1724956200000|2024-08-29 18:30:00|8388|8384|8389|8386|8396|8391|8384|8381|4096
1724956500000|2024-08-29 18:35:00|8387|8384|8374|8369|8390|8386|8365|8361|15011
1724956800000|2024-08-29 18:40:00|8373|8368|8360|8356|8378|8374|8353|8350|21646
1724957100000|2024-08-29 18:45:00|8359|8351|8359|8354|8364|8360|8354|8350|2460
1724957400000|2024-08-29 18:50:00|8357|8353|8375|8369|8375|8370|8346|8343|8750
1724957700000|2024-08-29 18:55:00|8380|8377|8386|8379|8387|8381|8371|8369|4675
1724958000000|2024-08-29 19:00:00|8387|8382|8389|8383|8393|8386|8378|8375|7236
1724958300000|2024-08-29 19:05:00|8385|8382|8379|8376|8387|8383|8377|8372|4972
1724958600000|2024-08-29 19:10:00|8382|8377|8379|8375|8385|8380|8375|8371|1320
1724958900000|2024-08-29 19:15:00|8381|8378|8379|8375|8385|8383|8376|8371|5455
1724959200000|2024-08-29 19:20:00|8378|8373|8380|8378|8383|8379|8374|8372|5508
1724959500000|2024-08-29 19:25:00|8382|8379|8387|8383|8392|8389|8382|8379|4183
1724959800000|2024-08-29 19:30:00|8386|8381|8385|8382|8393|8389|8382|8381|4577
1724960100000|2024-08-29 19:35:00|8383|8381|8382|8379|8390|8385|8380|8378|5552
1724960400000|2024-08-29 19:40:00|8381|8380|8379|8377|8387|8382|8374|8372|6296
1724960700000|2024-08-29 19:45:00|8380|8379|8380|8377|8386|8382|8376|8375|6038
1724961000000|2024-08-29 19:50:00|8381|8378|8372|8370|8387|8383|8372|8370|17869
1724961300000|2024-08-29 19:55:00|8373|8371|8385|8382|8385|8383|8370|8369|45578
1724961600000|2024-08-29 20:00:00|8384|8361|8384|8361|8384|8361|8384|8361|78248
1724961900000|2024-08-29 20:05:00|8381|8340|8400|8340|8400|8382|8381|8340|564
1724962200000|2024-08-29 20:10:00|||||||||36
1724962800000|2024-08-29 20:20:00|8405|8385|8408|8340|8408|8400|8405|8340|1524
1724963100000|2024-08-29 20:25:00||8382||8340||8382||8340|41
1724963700000|2024-08-29 20:35:00|||||||||5
1724964000000|2024-08-29 20:40:00|||||||||2
1724965200000|2024-08-29 21:00:00|8410|8341|8410|8341|8410|8341|8410|8341|3
1724965500000|2024-08-29 21:05:00|||||||||35
1724965800000|2024-08-29 21:10:00||8340||8340||8340||8340|3
1724966100000|2024-08-29 21:15:00|||||||||1
1724966400000|2024-08-29 21:20:00||8350||8351||8351||8350|0
1724966700000|2024-08-29 21:25:00|8409||8409||8409||8409||72
1724967000000|2024-08-29 21:30:00||8383||8383||8383||8383|40
1724967600000|2024-08-29 21:40:00||8359||8386||8386||8359|20
1724968200000|2024-08-29 21:50:00|8400|8388|8400|8388|8400|8388|8400|8388|60
1724968500000|2024-08-29 21:55:00|8401|8370|8409|8370|8409|8370|8401|8370|200
1724969100000|2024-08-29 22:05:00|||||||||12
1724970900000|2024-08-29 22:35:00|8410|8351|8410|8351|8410|8351|8410|8351|500
1724971800000|2024-08-29 22:50:00|8409||8409||8409||8409||5
1724972100000|2024-08-29 22:55:00||8360||8360||8360||8360|0
1724973000000|2024-08-29 23:10:00|||||||||8
1724973600000|2024-08-29 23:20:00|||||||||1
1724975700000|2024-08-29 23:55:00|||||||||1
1725004800000|2024-08-30 08:00:00|8475|8468|8496|8478|8569|8490|8475|8468|2385
1725005100000|2024-08-30 08:05:00|8510|8479|8502|8457|8510|8498|8500|8456|1322
1725005400000|2024-08-30 08:10:00|8483|8467|8483|8467|8483|8467|8483|8467|656
1725005700000|2024-08-30 08:15:00|8502|8474|8502|8475|8502|8475|8502|8474|722
1725006000000|2024-08-30 08:20:00|8510|8477|8518|8487|8518|8500|8507|8477|1020
1725006300000|2024-08-30 08:25:00|8520|8492|8531|8508|8560|8521|8520|8492|733
1725006600000|2024-08-30 08:30:00|8560|8518|8543|8519|8560|8535|8536|8518|751
1725006900000|2024-08-30 08:35:00||8520||8521||8521||8520|131
1725007200000|2024-08-30 08:40:00|8560|8528|8550|8531|8560|8542|8550|8528|979
1725007500000|2024-08-30 08:45:00||8532||8532||8532||8532|0
1725008100000|2024-08-30 08:55:00|8550|8531|8550|8520|8550|8531|8550|8520|0
1725008400000|2024-08-30 09:00:00|8551|8521|8550|8520|8551|8521|8550|8520|0
1725008700000|2024-08-30 09:05:00||8521||8521||8521||8521|0
1725009000000|2024-08-30 09:10:00|8545||8545||8545||8545||1
1725009600000|2024-08-30 09:20:00|8544||8544||8544||8544||20
1725009900000|2024-08-30 09:25:00|||||||||100
1725010500000|2024-08-30 09:35:00|8543|8523|8544|8528|8544|8528|8543|8521|180
1725011400000|2024-08-30 09:50:00|8545|8540|8544|8528|8545|8540|8544|8528|180
1725011700000|2024-08-30 09:55:00|||||||||75
1725012000000|2024-08-30 10:00:00|8545||8545||8545||8545||307
1725012300000|2024-08-30 10:05:00|||||||||183
1725012600000|2024-08-30 10:10:00|||||||||516
1725012900000|2024-08-30 10:15:00|8542||8542||8542||8542||0
1725013200000|2024-08-30 10:20:00|8535|8526|8542|8526|8542|8526|8535|8526|360
1725013500000|2024-08-30 10:25:00|8532|8520|8542|8503|8542|8526|8519|8500|869
1725013800000|2024-08-30 10:30:00|8520||8520||8520||8520||65
1725014100000|2024-08-30 10:35:00|||||||||275
1725014400000|2024-08-30 10:40:00|8542||8542||8542||8542||55
1725014700000|2024-08-30 10:45:00|8540||8542||8542||8540||11
1725015000000|2024-08-30 10:50:00||8504||8504||8504||8504|0
1725015300000|2024-08-30 10:55:00|||||||||66
1725015600000|2024-08-30 11:00:00|8520||8510||8520||8510||2637
1725015900000|2024-08-30 11:05:00|8517|8503|8510|8503|8517|8505|8510|8503|428
1725016200000|2024-08-30 11:10:00|8517|8507|8517|8503|8517|8507|8507|8503|599
1725016500000|2024-08-30 11:15:00|8510|8505|8542|8518|8542|8518|8510|8503|848
1725016800000|2024-08-30 11:20:00|8530||8530||8530||8530||50
1725017100000|2024-08-30 11:25:00|8528||8528||8528||8528||71
1725017400000|2024-08-30 11:30:00||8517||8521||8521||8517|5
1725018000000|2024-08-30 11:40:00|8530|8525|8528|8521|8530|8525|8528|8521|215
1725018300000|2024-08-30 11:45:00|||||||||315
1725018600000|2024-08-30 11:50:00|||||||||676
1725018900000|2024-08-30 11:55:00|8525|8518|8528|8506|8528|8518|8525|8506|1940
1725019200000|2024-08-30 12:00:00|||||||||159
1725019500000|2024-08-30 12:05:00|||||||||1230
1725019800000|2024-08-30 12:10:00|8530|8520|8530|8504|8530|8528|8530|8504|371
1725020100000|2024-08-30 12:15:00||8520||8520||8520||8520|250
1725020400000|2024-08-30 12:20:00|8541|8517|8541|8524|8541|8535|8541|8517|546
1725020700000|2024-08-30 12:25:00|||||||||55
1725021000000|2024-08-30 12:30:00|8535|8525|8535|8524|8535|8525|8535|8524|161
1725021300000|2024-08-30 12:35:00|8530||8535||8535||8530||462
1725021600000|2024-08-30 12:40:00|8541|8529|8541|8524|8541|8529|8541|8524|1150
1725021900000|2024-08-30 12:45:00|8530||8530||8530||8530||180
1725022200000|2024-08-30 12:50:00|8539|8526|8540|8524|8542|8526|8539|8524|710
1725022500000|2024-08-30 12:55:00|8542|8525|8555|8539|8555|8544|8542|8525|1212
1725022800000|2024-08-30 13:00:00||8542||8539||8542||8539|172
1725023100000|2024-08-30 13:05:00|8545|8554|8555|8554|8555|8554|8545|8554|1003
1725023400000|2024-08-30 13:10:00||8542||8542||8542||8542|250
1725023700000|2024-08-30 13:15:00|8552|8550|8555|8547|8555|8550|8552|8542|1225
1725024000000|2024-08-30 13:20:00|8552|8546|8556|8546|8556|8546|8550|8546|1203
1725024300000|2024-08-30 13:25:00|8551|8525|8546|8540|8556|8540|8532|8524|3900
1725024600000|2024-08-30 13:30:00|8541|8524|8452|8437|8546|8535|8452|8434|79523
1725024900000|2024-08-30 13:35:00|8451|8446|8473|8464|8489|8485|8451|8440|57102
1725025200000|2024-08-30 13:40:00|8471|8467|8487|8472|8490|8479|8466|8450|7839
1725025500000|2024-08-30 13:45:00|8486|8476|8476|8465|8486|8476|8471|8463|8298
1725025800000|2024-08-30 13:50:00|8475|8470|8472|8468|8480|8477|8467|8465|6363
1725026100000|2024-08-30 13:55:00|8471|8469|8500|8491|8510|8502|8469|8467|23116
1725026400000|2024-08-30 14:00:00|8508|8492|8474|8466|8509|8500|8469|8464|12140
1725026700000|2024-08-30 14:05:00|8473|8470|8475|8471|8484|8479|8450|8440|7971
1725027000000|2024-08-30 14:10:00|8476|8473|8473|8469|8490|8483|8473|8465|7693
1725027300000|2024-08-30 14:15:00|8470|8468|8477|8471|8480|8473|8463|8456|9098
1725027600000|2024-08-30 14:20:00|8476|8469|8455|8451|8477|8472|8455|8450|9472
1725027900000|2024-08-30 14:25:00|8460|8456|8446|8440|8466|8460|8437|8432|15182
1725028200000|2024-08-30 14:30:00|8442|8436|8459|8451|8460|8455|8442|8436|6111
1725028500000|2024-08-30 14:35:00|8457|8453|8460|8452|8466|8461|8451|8447|2113
1725028800000|2024-08-30 14:40:00|8459|8455|8453|8448|8468|8464|8453|8448|2353
1725029100000|2024-08-30 14:45:00|8452|8449|8463|8458|8467|8463|8451|8448|718
1725029400000|2024-08-30 14:50:00|8460|8457|8448|8442|8460|8457|8448|8440|3557
1725029700000|2024-08-30 14:55:00|8446|8443|8431|8427|8451|8445|8431|8426|4469
1725030000000|2024-08-30 15:00:00|8430|8426|8445|8442|8445|8442|8424|8420|12565
1725030300000|2024-08-30 15:05:00|8444|8441|8447|8445|8450|8447|8444|8439|3963
1725030600000|2024-08-30 15:10:00|8448|8442|8451|8445|8454|8449|8443|8437|23681
1725030900000|2024-08-30 15:15:00|8452|8446|8438|8433|8452|8447|8435|8431|2855
1725031200000|2024-08-30 15:20:00|8436|8434|8440|8434|8447|8440|8432|8424|16785
1725031500000|2024-08-30 15:25:00|8436|8433|8440|8434|8443|8440|8431|8426|4954
1725031800000|2024-08-30 15:30:00|8439|8435|8449|8444|8449|8444|8429|8425|4460
1725032100000|2024-08-30 15:35:00|8448|8445|8447|8442|8459|8453|8445|8442|6431
1725032400000|2024-08-30 15:40:00|8446|8441|8451|8446|8456|8451|8444|8440|4968
1725032700000|2024-08-30 15:45:00|8448|8443|8436|8430|8451|8446|8434|8430|3100
1725033000000|2024-08-30 15:50:00|8438|8435|8438|8433|8446|8440|8437|8432|2727
1725033300000|2024-08-30 15:55:00|8437|8430|8432|8428|8437|8432|8431|8428|700
1725033600000|2024-08-30 16:00:00|8430|8425|8434|8430|8434|8431|8429|8425|2206
1725033900000|2024-08-30 16:05:00|8435|8432|8442|8436|8442|8438|8435|8432|1482
1725034200000|2024-08-30 16:10:00|8441|8435|8434|8430|8441|8435|8432|8430|2100
1725034500000|2024-08-30 16:15:00|8435|8431|8434|8430|8440|8435|8431|8426|6464
1725034800000|2024-08-30 16:20:00|8433|8427|8435|8434|8436|8434|8431|8427|4102
1725035100000|2024-08-30 16:25:00|8437|8432|8429|8426|8439|8436|8429|8425|4002
1725035400000|2024-08-30 16:30:00|8428|8427|8426|8420|8434|8429|8423|8420|2994
1725035700000|2024-08-30 16:35:00|8423|8419|8417|8413|8424|8419|8410|8407|9140
1725036000000|2024-08-30 16:40:00|8416|8412|8423|8418|8424|8420|8411|8409|3486
1725036300000|2024-08-30 16:45:00|8425|8421|8424|8421|8426|8422|8416|8412|4500
1725036600000|2024-08-30 16:50:00|8423|8422|8428|8425|8434|8430|8423|8422|1219
1725036900000|2024-08-30 16:55:00|8432|8428|8431|8429|8436|8432|8431|8426|3955
1725037200000|2024-08-30 17:00:00|8432|8427|8440|8434|8441|8437|8432|8427|3052
1725037500000|2024-08-30 17:05:00|8439|8433|8442|8438|8444|8439|8435|8432|3998
1725037800000|2024-08-30 17:10:00|8439|8435|8439|8435|8443|8438|8438|8435|1069
1725038100000|2024-08-30 17:15:00|8438|8436|8441|8440|8444|8440|8437|8435|2828
1725038400000|2024-08-30 17:20:00|8443|8441|8445|8443|8450|8446|8443|8441|3100
1725038700000|2024-08-30 17:25:00|8447|8444|8454|8452|8455|8453|8447|8444|4264
1725039000000|2024-08-30 17:30:00|8453|8453|8449|8447|8453|8453|8447|8445|3885
1725039300000|2024-08-30 17:35:00|8448|8445|8447|8444|8451|8450|8447|8442|2352
1725039600000|2024-08-30 17:40:00|8446|8443|8450|8446|8451|8447|8443|8440|7352
1725039900000|2024-08-30 17:45:00|8448|8445|8448|8445|8450|8447|8447|8444|1607
1725040200000|2024-08-30 17:50:00|8446|8444|8445|8439|8447|8444|8443|8439|1601
1725040500000|2024-08-30 17:55:00|8442|8438|8445|8442|8446|8442|8440|8436|2533
1725040800000|2024-08-30 18:00:00|8444|8441|8449|8446|8449|8446|8444|8441|550
1725041100000|2024-08-30 18:05:00|8450|8447|8451|8448|8452|8448|8449|8445|2437
1725041400000|2024-08-30 18:10:00|8450|8447|8449|8446|8452|8449|8449|8445|956
1725041700000|2024-08-30 18:15:00|8450|8448|8447|8444|8451|8449|8446|8442|4000
1725042000000|2024-08-30 18:20:00|8446|8443|8453|8447|8453|8447|8446|8443|3467
1725042300000|2024-08-30 18:25:00|8451|8449|8450|8446|8455|8451|8449|8446|800
1725042600000|2024-08-30 18:30:00|8448|8445|8449|8446|8450|8449|8447|8445|1072
1725042900000|2024-08-30 18:35:00|8450|8447|8458|8454|8458|8455|8448|8446|2000
1725043200000|2024-08-30 18:40:00|8457|8453|8456|8454|8458|8456|8453|8450|3800
1725043500000|2024-08-30 18:45:00|8457|8453|8458|8454|8460|8456|8455|8453|1219
1725043800000|2024-08-30 18:50:00|8456|8455|8456|8454|8460|8458|8456|8454|1536
1725044100000|2024-08-30 18:55:00|8457|8455|8460|8458|8460|8459|8456|8454|3735
1725044400000|2024-08-30 19:00:00|8461|8457|8460|8457|8462|8458|8457|8455|2500
1725044700000|2024-08-30 19:05:00|8459|8456|8458|8455|8464|8458|8458|8455|2000
1725045000000|2024-08-30 19:10:00|8459|8456|8460|8457|8465|8461|8457|8455|3944
1725045300000|2024-08-30 19:15:00|8462|8456|8461|8458|8464|8460|8459|8456|6209
1725045600000|2024-08-30 19:20:00|8460|8460|8467|8463|8468|8463|8460|8457|2216
1725045900000|2024-08-30 19:25:00|8466|8464|8466|8462|8467|8466|8464|8461|4241
1725046200000|2024-08-30 19:30:00|8465|8461|8458|8455|8465|8463|8457|8454|9643
1725046500000|2024-08-30 19:35:00|8459|8456|8458|8455|8461|8459|8451|8449|9494
1725046800000|2024-08-30 19:40:00|8456|8454|8455|8452|8459|8457|8450|8447|7084
1725047100000|2024-08-30 19:45:00|8457|8450|8454|8451|8457|8455|8449|8447|6086
1725047400000|2024-08-30 19:50:00|8456|8453|8468|8465|8473|8469|8456|8452|31014
1725047700000|2024-08-30 19:55:00|8470|8467|8462|8460|8475|8473|8460|8459|80030
1725048000000|2024-08-30 20:00:00|8469|8458|8472|8425|8472|8458|8469|8425|258
1725048300000|2024-08-30 20:05:00|8449|8438|8472|8438|8472|8449|8449|8438|564
1725048900000|2024-08-30 20:15:00|||||||||100
1725049200000|2024-08-30 20:20:00|8462|8428|8462|8428|8462|8428|8462|8428|3
1725050100000|2024-08-30 20:35:00|||||||||11
1725051000000|2024-08-30 20:50:00|||||||||300
1725051300000|2024-08-30 20:55:00|||||||||1
1725350400000|2024-09-03 08:00:00|8395|8285|8369|8332|8395|8332|8350|8285|707
1725350700000|2024-09-03 08:05:00|8355|8333|8370|8355|8370|8355|8339|8333|1267
1725351000000|2024-09-03 08:10:00|8437|8358|8430|8353|8437|8358|8421|8353|1120
1725351600000|2024-09-03 08:20:00|8429|8354|8426|8354|8429|8354|8426|8354|20
1725351900000|2024-09-03 08:25:00|||||||||65
1725352200000|2024-09-03 08:30:00||8353||8363||8363||8353|0
1725352500000|2024-09-03 08:35:00||8364||8364||8364||8364|0
1725352800000|2024-09-03 08:40:00||8363||8363||8363||8363|10
1725353400000|2024-09-03 08:50:00|8419||8419||8419||8419||8
1725354000000|2024-09-03 09:00:00|8410|8387|8389|8363|8419|8398|8389|8363|1863
1725354300000|2024-09-03 09:05:00|8373|8365|8373|8365|8373|8365|8373|8363|302
1725354600000|2024-09-03 09:10:00|8372|8363|8382|8363|8382|8363|8372|8363|303
1725354900000|2024-09-03 09:15:00|8381|8355|8375|8322|8381|8355|8372|8322|1191
1725355200000|2024-09-03 09:20:00|8362||8360||8362||8359||222
1725355800000|2024-09-03 09:30:00|||||||||325
1725356100000|2024-09-03 09:35:00|||||||||20
1725356400000|2024-09-03 09:40:00|8347|8340|8347|8322|8347|8340|8347|8322|519
1725357000000|2024-09-03 09:50:00|||||||||41
1725357300000|2024-09-03 09:55:00|||||||||201
1725357600000|2024-09-03 10:00:00||8310||8310||8310||8310|306
1725358200000|2024-09-03 10:10:00|||||||||26
1725358500000|2024-09-03 10:15:00|8335||8335||8335||8335||115
1725358800000|2024-09-03 10:20:00|8330||8315||8330||8315||132
1725359100000|2024-09-03 10:25:00|||||||||54
1725359400000|2024-09-03 10:30:00|8363|8313|8362|8313|8363|8313|8362|8313|194
1725359700000|2024-09-03 10:35:00|||||||||14
1725360000000|2024-09-03 10:40:00|8336||8336||8336||8336||28
1725360300000|2024-09-03 10:45:00||8316||8316||8316||8316|34
1725360600000|2024-09-03 10:50:00||8313||8313||8313||8313|152
1725360900000|2024-09-03 10:55:00|||||||||1
1725361200000|2024-09-03 11:00:00|8340||8362||8363||8340||152
1725361500000|2024-09-03 11:05:00|8360|8314|8350|8318|8360|8318|8350|8314|15
1725361800000|2024-09-03 11:10:00|8348|8328|8362|8314|8362|8328|8325|8314|716
1725362100000|2024-09-03 11:15:00|8360|8323|8339|8325|8360|8328|8339|8314|241
1725362400000|2024-09-03 11:20:00||8314||8314||8314||8314|541
1725362700000|2024-09-03 11:25:00|8363||8327||8363||8327||501
1725363000000|2024-09-03 11:30:00||8313||8313||8313||8313|116
1725363300000|2024-09-03 11:35:00|8315|8310|8327|8305|8327|8310|8313|8304|1961
1725363600000|2024-09-03 11:40:00|||||||||36
1725363900000|2024-09-03 11:45:00||8304||8304||8304||8304|0
1725364200000|2024-09-03 11:50:00||8305||8305||8305||8305|129
1725364500000|2024-09-03 11:55:00|||||||||437
1725364800000|2024-09-03 12:00:00|||||||||35
1725365400000|2024-09-03 12:10:00|8324|8310|8349|8320|8349|8321|8324|8310|339
1725365700000|2024-09-03 12:15:00||8321||8330||8330||8321|20
1725366000000|2024-09-03 12:20:00||8338||8330||8338||8330|405
1725366300000|2024-09-03 12:25:00|8344|8338|8348|8330|8348|8338|8344|8330|454
1725366600000|2024-09-03 12:30:00|||||||||62
1725366900000|2024-09-03 12:35:00|8347||8347||8348||8347||6
1725367800000|2024-09-03 12:50:00||8339||8339||8339||8339|13
1725368100000|2024-09-03 12:55:00|8346|8338|8345|8333|8346|8338|8345|8333|597
1725368400000|2024-09-03 13:00:00|8335|8330|8335|8330|8335|8330|8335|8330|396
1725368700000|2024-09-03 13:05:00|||||||||89
1725369000000|2024-09-03 13:10:00|8332|8313|8335|8318|8335|8318|8329|8313|1330
1725369300000|2024-09-03 13:15:00||8313||8313||8313||8313|39
1725369600000|2024-09-03 13:20:00||8314||8314||8314||8314|158
1725369900000|2024-09-03 13:25:00|8315|8300|8277|8265|8335|8300|8266|8262|8146
1725370200000|2024-09-03 13:30:00|8273|8260|8359|8349|8359|8349|8267|8258|12331
1725370500000|2024-09-03 13:35:00|8358|8354|8344|8336|8358|8355|8338|8320|17152
1725370800000|2024-09-03 13:40:00|8343|8335|8331|8320|8346|8337|8328|8318|9211
1725371100000|2024-09-03 13:45:00|8334|8324|8355|8341|8355|8342|8324|8314|10012
1725371400000|2024-09-03 13:50:00|8351|8344|8358|8351|8360|8352|8339|8318|32819
1725371700000|2024-09-03 13:55:00|8355|8352|8356|8350|8375|8368|8350|8340|41620
1725372000000|2024-09-03 14:00:00|8355|8349|8359|8351|8387|8380|8343|8335|47712
1725372300000|2024-09-03 14:05:00|8358|8354|8380|8373|8380|8373|8347|8336|9728
1725372600000|2024-09-03 14:10:00|8384|8377|8370|8364|8384|8377|8357|8350|7506
1725372900000|2024-09-03 14:15:00|8369|8366|8380|8375|8388|8385|8363|8355|7071
1725373200000|2024-09-03 14:20:00|8377|8372|8382|8380|8388|8384|8371|8366|8062
1725373500000|2024-09-03 14:25:00|8384|8381|8387|8383|8399|8394|8384|8378|8835
1725373800000|2024-09-03 14:30:00|8385|8382|8376|8371|8386|8382|8374|8369|4761
1725374100000|2024-09-03 14:35:00|8375|8372|8369|8363|8379|8374|8367|8363|1968
1725374400000|2024-09-03 14:40:00|8368|8365|8368|8364|8375|8370|8360|8357|8304
1725374700000|2024-09-03 14:45:00|8369|8365|8358|8353|8375|8367|8354|8353|5281
1725375000000|2024-09-03 14:50:00|8359|8354|8356|8352|8360|8357|8352|8349|4489
1725375300000|2024-09-03 14:55:00|8360|8354|8364|8358|8368|8362|8356|8354|1480
1725375600000|2024-09-03 15:00:00|8367|8359|8370|8363|8379|8375|8367|8359|4292
1725375900000|2024-09-03 15:05:00|8369|8360|8352|8344|8369|8361|8345|8340|17487
1725376200000|2024-09-03 15:10:00|8354|8348|8353|8349|8358|8353|8350|8345|3416
1725376500000|2024-09-03 15:15:00|8357|8350|8350|8347|8357|8352|8349|8344|1830
1725376800000|2024-09-03 15:20:00|8352|8350|8357|8353|8365|8359|8351|8346|4410
1725377100000|2024-09-03 15:25:00|8360|8354|8354|8350|8363|8359|8354|8350|2565
1725377400000|2024-09-03 15:30:00|8353|8347|8342|8337|8353|8348|8336|8332|4749
1725377700000|2024-09-03 15:35:00|8341|8340|8338|8334|8349|8342|8338|8334|3670
1725378000000|2024-09-03 15:40:00|8339|8335|8324|8319|8340|8336|8318|8316|7770
1725378300000|2024-09-03 15:45:00|8328|8321|8337|8331|8338|8331|8326|8321|2208
1725378600000|2024-09-03 15:50:00|8333|8327|8342|8338|8346|8341|8333|8327|7650
1725378900000|2024-09-03 15:55:00|8344|8340|8340|8338|8346|8340|8337|8334|1559
1725379200000|2024-09-03 16:00:00|8339|8335|8349|8346|8352|8347|8339|8335|3595
1725379500000|2024-09-03 16:05:00|8348|8345|8360|8357|8360|8357|8346|8343|1881
1725379800000|2024-09-03 16:10:00|8363|8358|8372|8367|8372|8367|8363|8358|2437
1725380100000|2024-09-03 16:15:00|8370|8366|8375|8370|8376|8372|8370|8366|700
1725380400000|2024-09-03 16:20:00|8374|8365|8374|8371|8377|8376|8373|8365|1963
1725380700000|2024-09-03 16:25:00|8376|8372|8380|8376|8380|8376|8374|8371|2114
1725381000000|2024-09-03 16:30:00|8384|8378|8381|8378|8384|8381|8380|8376|3706
1725381300000|2024-09-03 16:35:00|8382|8379|8384|8379|8388|8384|8381|8377|1371
1725381600000|2024-09-03 16:40:00|8383|8378|8395|8392|8395|8392|8383|8378|1468
1725381900000|2024-09-03 16:45:00|8394|8391|8399|8395|8399|8397|8394|8390|2445
1725382200000|2024-09-03 16:50:00|8400|8398|8396|8389|8400|8398|8392|8387|4979
1725382500000|2024-09-03 16:55:00|8394|8391|8391|8388|8394|8391|8389|8382|2220
1725382800000|2024-09-03 17:00:00|8393|8389|8394|8390|8394|8390|8388|8386|1633
1725383100000|2024-09-03 17:05:00|8391|8386|8393|8389|8394|8389|8390|8383|200
1725383400000|2024-09-03 17:10:00|8394|8388|8384|8379|8394|8389|8381|8376|1359
1725383700000|2024-09-03 17:15:00|8381|8375|8382|8379|8385|8379|8377|8372|4450
1725384000000|2024-09-03 17:20:00|8380|8375|8381|8376|8385|8382|8376|8374|2220
1725384300000|2024-09-03 17:25:00|8384|8375|8378|8375|8384|8375|8372|8369|3868
1725384600000|2024-09-03 17:30:00|8376|8374|8368|8365|8379|8374|8368|8365|6799
1725384900000|2024-09-03 17:35:00|8369|8366|8371|8368|8373|8370|8369|8365|4100
1725385200000|2024-09-03 17:40:00|8373|8369|8360|8357|8373|8370|8360|8356|6600
1725385500000|2024-09-03 17:45:00|8364|8355|8357|8353|8364|8358|8357|8351|3125
1725385800000|2024-09-03 17:50:00|8355|8354|8360|8356|8364|8358|8355|8352|2300
1725386100000|2024-09-03 17:55:00|8362|8357|8352|8350|8362|8359|8351|8348|3877
1725386400000|2024-09-03 18:00:00|8355|8349|8351|8347|8356|8351|8347|8342|2601
1725386700000|2024-09-03 18:05:00|8356|8348|8359|8354|8360|8358|8349|8347|3759
1725387000000|2024-09-03 18:10:00|8358|8352|8357|8353|8360|8355|8354|8349|1005
1725387300000|2024-09-03 18:15:00|8354|8351|8348|8346|8355|8351|8348|8344|3332
1725387600000|2024-09-03 18:20:00|8349|8347|8346|8342|8353|8351|8346|8341|2564
1725387900000|2024-09-03 18:25:00|8347|8344|8346|8342|8352|8350|8344|8340|2213
1725388200000|2024-09-03 18:30:00|8347|8343|8351|8346|8352|8349|8343|8340|3217
1725388500000|2024-09-03 18:35:00|8352|8347|8350|8346|8352|8348|8346|8341|2160
1725388800000|2024-09-03 18:40:00|8351|8344|8347|8343|8351|8344|8344|8340|1199
1725389100000|2024-09-03 18:45:00|8345|8342|8344|8341|8347|8344|8343|8340|3690
1725389400000|2024-09-03 18:50:00|8345|8342|8345|8342|8349|8343|8341|8338|2076
1725389700000|2024-09-03 18:55:00|8344|8341|8343|8340|8347|8342|8341|8338|4895
1725390000000|2024-09-03 19:00:00|8344|8342|8342|8339|8350|8344|8341|8337|3850
1725390300000|2024-09-03 19:05:00|8344|8340|8336|8331|8344|8342|8335|8331|1950
1725390600000|2024-09-03 19:10:00|8335|8332|8337|8334|8341|8336|8334|8332|2552
1725390900000|2024-09-03 19:15:00|8340|8333|8332|8330|8340|8334|8332|8330|2317
1725391200000|2024-09-03 19:20:00|8333|8331|8333|8328|8335|8333|8329|8327|7400
1725391500000|2024-09-03 19:25:00|8330|8327|8330|8327|8333|8330|8329|8327|4793
1725391800000|2024-09-03 19:30:00|8332|8330|8327|8324|8335|8332|8326|8324|6325
1725392100000|2024-09-03 19:35:00|8324|8323|8331|8328|8333|8329|8323|8321|7670
1725392400000|2024-09-03 19:40:00|8330|8327|8329|8327|8331|8329|8322|8321|7353
1725392700000|2024-09-03 19:45:00|8328|8326|8329|8327|8330|8328|8321|8320|14441
1725393000000|2024-09-03 19:50:00|8330|8328|8338|8336|8339|8336|8326|8323|19453
1725393300000|2024-09-03 19:55:00|8339|8337|8345|8340|8346|8344|8332|8330|45306
1725393600000|2024-09-03 20:00:00|8378|8321|8378|8321|8378|8321|8378|8321|112
1725393900000|2024-09-03 20:05:00|||||||||60
1725394200000|2024-09-03 20:10:00|8349||8378||8378||8349||35
1725394500000|2024-09-03 20:15:00|8370||8370||8370||8370||147
1725394800000|2024-09-03 20:20:00|||||||||3
1725395100000|2024-09-03 20:25:00|||||||||1
1725395400000|2024-09-03 20:30:00|||||||||156
1725395700000|2024-09-03 20:35:00|||||||||25
1725396300000|2024-09-03 20:45:00|8363||8370||8370||8363||27
1725396900000|2024-09-03 20:55:00|8360|8323|8360|8322|8360|8323|8323|8322|1551
1725398400000|2024-09-03 21:20:00|||||||||2
1725399000000|2024-09-03 21:30:00|||||||||5
1725399600000|2024-09-03 21:40:00|8359|8326|8359|8329|8359|8329|8359|8326|100
1725399900000|2024-09-03 21:45:00|||||||||7
1725400500000|2024-09-03 21:55:00|||||||||7
1725401400000|2024-09-03 22:10:00|||||||||58
1725401700000|2024-09-03 22:15:00||8321||8321||8321||8321|100
1725402000000|2024-09-03 22:20:00|||||||||168
1725402300000|2024-09-03 22:25:00|||||||||8
1725402900000|2024-09-03 22:35:00|8348||8348||8348||8348||10
1725404100000|2024-09-03 22:55:00|8359|8322|8359|8322|8359|8322|8359|8322|14
1725404400000|2024-09-03 23:00:00|||||||||40
1725405000000|2024-09-03 23:10:00|||||||||41
1725406800000|2024-09-03 23:40:00|||||||||85
1725407100000|2024-09-03 23:45:00|||||||||2
1725407400000|2024-09-03 23:50:00|8348|8320|8348|8320|8348|8320|8348|8320|0
1725436800000|2024-09-04 08:00:00|8294|8258|8299|8284|8325|8299|8292|8258|1081
1725437100000|2024-09-04 08:05:00|8298||8299||8299||8298||63
1725437400000|2024-09-04 08:10:00|8362|8285|8357|8285|8362|8285|8357|8285|517
1725437700000|2024-09-04 08:15:00||8284||8284||8284||8284|6
1725438000000|2024-09-04 08:20:00||8285||8285||8294||8285|70
1725438300000|2024-09-04 08:25:00||8289||8290||8290||8289|14
1725438600000|2024-09-04 08:30:00|8356|8302|8356|8296|8356|8302|8356|8289|9
1725438900000|2024-09-04 08:35:00||8298||8298||8298||8298|0
1725439200000|2024-09-04 08:40:00||8304||8305||8306||8304|267
1725439500000|2024-09-04 08:45:00||8300||8301||8301||8300|0
1725439800000|2024-09-04 08:50:00||8303||8302||8303||8302|1
1725440100000|2024-09-04 08:55:00||8295||8299||8299||8295|10
1725440400000|2024-09-04 09:00:00|||||||||3
1725440700000|2024-09-04 09:05:00||8301||8301||8301||8301|50
1725441000000|2024-09-04 09:10:00||8302||8303||8303||8302|0
1725441300000|2024-09-04 09:15:00||8304||8303||8320||8302|0
1725441600000|2024-09-04 09:20:00||8304||8304||8304||8304|3
1725441900000|2024-09-04 09:25:00||8306||8306||8306||8306|56
1725442800000|2024-09-04 09:40:00|8367|8321|8366|8321|8367|8321|8366|8321|105
1725443100000|2024-09-04 09:45:00||8305||8311||8311||8305|1
1725444000000|2024-09-04 10:00:00||8313||8313||8313||8313|10
1725444900000|2024-09-04 10:15:00||8303||8306||8306||8303|5
1725445500000|2024-09-04 10:25:00|||||||||2
1725445800000|2024-09-04 10:30:00||8308||8308||8308||8308|0
1725446700000|2024-09-04 10:45:00||8310||8310||8310||8310|1
1725447000000|2024-09-04 10:50:00|||||||||32
1725447300000|2024-09-04 10:55:00|8397|8309|8397|8309|8397|8309|8397|8309|0
1725447600000|2024-09-04 11:00:00|8395|8306|8387|8306|8395|8306|8357|8306|233
1725447900000|2024-09-04 11:05:00|8385|8307|8357|8307|8385|8307|8357|8307|40
1725448200000|2024-09-04 11:10:00|8353|8309|8358|8309|8358|8309|8353|8309|25
1725448500000|2024-09-04 11:15:00|8355||8354||8355||8343||0
1725448800000|2024-09-04 11:20:00|8340|8311|8334|8310|8340|8311|8334|8310|0
1725449100000|2024-09-04 11:25:00|8340|8331|8339|8315|8355|8331|8334|8310|1334
1725449400000|2024-09-04 11:30:00|8336|8316|8339|8315|8339|8316|8336|8315|5
1725449700000|2024-09-04 11:35:00|8337||8330||8339||8330||135
1725450000000|2024-09-04 11:40:00|||||||||30
1725450300000|2024-09-04 11:45:00||8320||8320||8320||8320|0
1725450900000|2024-09-04 11:55:00|||||||||73
1725451200000|2024-09-04 12:00:00|||||||||100
1725451500000|2024-09-04 12:05:00|8333|8330|8341|8323|8367|8330|8333|8320|785
1725451800000|2024-09-04 12:10:00|||||||||1
1725452100000|2024-09-04 12:15:00|8339||8336||8341||8336||1
1725452400000|2024-09-04 12:20:00|8334||8336||8336||8334||72
1725453000000|2024-09-04 12:30:00|8330||8335||8335||8330||552
1725453300000|2024-09-04 12:35:00|8334|8326|8334|8326|8335|8326|8334|8326|10
1725453600000|2024-09-04 12:40:00|8335|8327|8335|8323|8335|8333|8333|8323|250
1725453900000|2024-09-04 12:45:00|8341|8332|8341|8332|8365|8337|8339|8332|524
1725454500000|2024-09-04 12:55:00|8343||8343||8346||8333||860
1725454800000|2024-09-04 13:00:00|8346||8343||8346||8343||16
1725455100000|2024-09-04 13:05:00|8345||8345||8345||8345||2
1725455400000|2024-09-04 13:10:00|||||||||26
1725455700000|2024-09-04 13:15:00|8343|8340|8345|8332|8345|8340|8343|8332|200
1725456000000|2024-09-04 13:20:00|8343|8323|8336|8323|8367|8323|8334|8323|1617
1725456300000|2024-09-04 13:25:00|8334|8299|8319|8273|8367|8299|8285|8260|4829
1725456600000|2024-09-04 13:30:00|8306|8282|8312|8296|8318|8301|8281|8273|24337
1725456900000|2024-09-04 13:35:00|8311|8298|8311|8302|8327|8321|8295|8282|19553
1725457200000|2024-09-04 13:40:00|8314|8311|8295|8289|8318|8312|8295|8284|12392
1725457500000|2024-09-04 13:45:00|8294|8293|8296|8287|8300|8296|8288|8277|12268
1725457800000|2024-09-04 13:50:00|8294|8288|8299|8296|8305|8299|8294|8288|16705
1725458100000|2024-09-04 13:55:00|8297|8291|8277|8266|8297|8296|8265|8261|17904
1725458400000|2024-09-04 14:00:00|8271|8261|8245|8241|8274|8264|8242|8234|19299
1725458700000|2024-09-04 14:05:00|8243|8237|8259|8255|8260|8255|8243|8237|17226
1725459000000|2024-09-04 14:10:00|8258|8253|8239|8235|8258|8253|8238|8235|15696
1725459300000|2024-09-04 14:15:00|8237|8234|8230|8228|8239|8235|8224|8220|11308
1725459600000|2024-09-04 14:20:00|8231|8232|8247|8242|8248|8245|8223|8219|26445
1725459900000|2024-09-04 14:25:00|8249|8244|8242|8239|8249|8245|8232|8227|8677
1725460200000|2024-09-04 14:30:00|8241|8234|8256|8251|8261|8255|8239|8234|5643
1725460500000|2024-09-04 14:35:00|8262|8255|8258|8253|8263|8257|8253|8249|900
1725460800000|2024-09-04 14:40:00|8257|8251|8251|8247|8258|8254|8249|8245|5421
1725461100000|2024-09-04 14:45:00|8250|8245|8256|8248|8258|8251|8245|8241|6351
1725461400000|2024-09-04 14:50:00|8254|8249|8262|8258|8270|8264|8253|8246|3195
1725461700000|2024-09-04 14:55:00|8263|8260|8271|8265|8272|8268|8263|8255|2002
1725462000000|2024-09-04 15:00:00|8272|8268|8268|8265|8277|8272|8265|8259|22605
1725462300000|2024-09-04 15:05:00|8267|8264|8272|8268|8278|8273|8266|8261|4173
1725462600000|2024-09-04 15:10:00|8273|8267|8272|8265|8278|8271|8271|8265|900
1725462900000|2024-09-04 15:15:00|8271|8268|8276|8272|8278|8275|8270|8263|3255
1725463200000|2024-09-04 15:20:00|8273|8271|8272|8267|8276|8271|8269|8265|1578
1725463500000|2024-09-04 15:25:00|8271|8265|8262|8259|8276|8270|8260|8255|8408
1725463800000|2024-09-04 15:30:00|8263|8258|8256|8253|8263|8258|8251|8248|10303
1725464100000|2024-09-04 15:35:00|8255|8252|8254|8249|8260|8253|8251|8249|1714
1725464400000|2024-09-04 15:40:00|8252|8248|8250|8245|8255|8253|8247|8243|5683
1725464700000|2024-09-04 15:45:00|8251|8247|8252|8246|8259|8251|8249|8243|4100
1725465000000|2024-09-04 15:50:00|8255|8251|8257|8254|8260|8254|8253|8251|4377
1725465300000|2024-09-04 15:55:00|8260|8255|8253|8250|8261|8256|8250|8245|4057
1725465600000|2024-09-04 16:00:00|8252|8251|8250|8246|8257|8251|8249|8246|400
1725465900000|2024-09-04 16:05:00|8249|8243|8260|8255|8260|8255|8247|8243|1300
1725466200000|2024-09-04 16:10:00|8261|8256|8256|8254|8262|8260|8256|8253|2515
1725466500000|2024-09-04 16:15:00|8260|8258|8266|8261|8270|8267|8260|8256|1454
1725466800000|2024-09-04 16:20:00|8267|8262|8275|8270|8275|8270|8266|8262|2935
1725467100000|2024-09-04 16:25:00|8274|8271|8275|8271|8277|8274|8272|8270|2000
1725467400000|2024-09-04 16:30:00|8276|8272|8274|8271|8280|8275|8274|8271|750
1725467700000|2024-09-04 16:35:00|8275|8272|8270|8266|8276|8272|8269|8265|1700
1725468000000|2024-09-04 16:40:00|8269|8262|8266|8260|8270|8264|8261|8257|2466
1725468300000|2024-09-04 16:45:00|8265|8259|8267|8263|8271|8265|8262|8258|3853
1725468600000|2024-09-04 16:50:00|8265|8261|8269|8265|8272|8268|8265|8261|830
1725468900000|2024-09-04 16:55:00|8270|8266|8268|8264|8270|8266|8265|8260|500
1725469200000|2024-09-04 17:00:00|8267|8263|8267|8263|8270|8267|8264|8260|1750
1725469500000|2024-09-04 17:05:00|8270|8264|8276|8272|8276|8272|8270|8264|600
1725469800000|2024-09-04 17:10:00|8278|8274|8271|8267|8281|8276|8270|8264|1418
1725470100000|2024-09-04 17:15:00|8270|8269|8283|8278|8284|8280|8269|8267|3136
1725470400000|2024-09-04 17:20:00|8284|8279|8279|8274|8284|8280|8279|8273|1709
1725470700000|2024-09-04 17:25:00|8278|8276|8276|8271|8282|8278|8275|8269|6756
1725471000000|2024-09-04 17:30:00|8275|8269|8276|8270|8277|8272|8272|8267|1000
1725471300000|2024-09-04 17:35:00|8275|8271|8277|8275|8280|8275|8275|8270|4655
1725471600000|2024-09-04 17:40:00|8278|8274|8275|8272|8279|8276|8273|8270|3263
1725471900000|2024-09-04 17:45:00|8276|8270|8276|8272|8279|8275|8273|8270|1336
1725472200000|2024-09-04 17:50:00|8274|8270|8275|8271|8280|8276|8270|8269|10030
1725472500000|2024-09-04 17:55:00|8273|8270|8277|8272|8278|8273|8271|8267|3128
1725472800000|2024-09-04 18:00:00|8276|8269|8269|8264|8277|8274|8268|8263|533
1725473100000|2024-09-04 18:05:00|8268|8263|8267|8262|8269|8266|8265|8261|1600
1725473400000|2024-09-04 18:10:00|8269|8263|8274|8270|8274|8271|8265|8262|1450
1725473700000|2024-09-04 18:15:00|8273|8269|8269|8265|8279|8273|8269|8263|1200
1725474000000|2024-09-04 18:20:00|8268|8261|8273|8269|8273|8269|8266|8261|1138
1725474300000|2024-09-04 18:25:00|8275|8270|8277|8274|8280|8275|8271|8268|4576
1725474600000|2024-09-04 18:30:00|8278|8273|8277|8272|8280|8276|8272|8269|1387
1725474900000|2024-09-04 18:35:00|8274|8269|8269|8264|8274|8269|8265|8262|3294
1725475200000|2024-09-04 18:40:00|8268|8263|8265|8261|8270|8267|8262|8257|1100
1725475500000|2024-09-04 18:45:00|8263|8262|8263|8259|8272|8267|8263|8258|3058
1725475800000|2024-09-04 18:50:00|8264|8262|8261|8256|8265|8262|8256|8253|2705
1725476100000|2024-09-04 18:55:00|8262|8257|8261|8259|8264|8259|8256|8252|12267
1725476400000|2024-09-04 19:00:00|8262|8255|8260|8254|8262|8257|8255|8252|9355
1725476700000|2024-09-04 19:05:00|8257|8252|8255|8251|8259|8255|8254|8251|1801
1725477000000|2024-09-04 19:10:00|8254|8252|8241|8238|8254|8252|8237|8235|46268
1725477300000|2024-09-04 19:15:00|8244|8239|8241|8237|8246|8242|8239|8236|6543
1725477600000|2024-09-04 19:20:00|8240|8238|8244|8239|8246|8242|8236|8234|4626
1725477900000|2024-09-04 19:25:00|8243|8235|8242|8237|8243|8239|8235|8232|4134
1725478200000|2024-09-04 19:30:00|8240|8235|8231|8227|8240|8235|8228|8226|7482
1725478500000|2024-09-04 19:35:00|8230|8229|8232|8229|8232|8230|8228|8226|4392
1725478800000|2024-09-04 19:40:00|8231|8231|8233|8231|8233|8231|8228|8226|6353
1725479100000|2024-09-04 19:45:00|8235|8232|8233|8232|8237|8235|8231|8230|7720
1725479400000|2024-09-04 19:50:00|8235|8235|8231|8229|8245|8237|8227|8225|24781
1725479700000|2024-09-04 19:55:00|8232|8228|8238|8237|8240|8239|8229|8227|70914
1725480000000|2024-09-04 20:00:00|8239|8236|8293|8236|8300|8279|8239|8226|1757
1725480900000|2024-09-04 20:15:00|8270|8226|8270|8226|8270|8226|8270|8226|5
1725481800000|2024-09-04 20:30:00|8279|8227|8279|8230|8279|8230|8279|8227|215
1725482700000|2024-09-04 20:45:00|8270|8231|8270|8231|8270|8231|8270|8230|1
1725483000000|2024-09-04 20:50:00|||||||||101
1725483300000|2024-09-04 20:55:00|8260|8230|8260|8231|8260|8231|8260|8230|0
1725483600000|2024-09-04 21:00:00||8230||8231||8231||8230|1
1725483900000|2024-09-04 21:05:00||8230||8231||8231||8230|2
1725484500000|2024-09-04 21:15:00|||||||||2
1725485100000|2024-09-04 21:25:00|||||||||1
1725485400000|2024-09-04 21:30:00|||||||||20
1725485700000|2024-09-04 21:35:00|||||||||1
1725486000000|2024-09-04 21:40:00|8280|8250|8280|8230|8280|8250|8280|8230|210
1725486300000|2024-09-04 21:45:00|8276||8276||8276||8276||0
1725486900000|2024-09-04 21:55:00|8270||8276||8276||8270||23
1725487800000|2024-09-04 22:10:00|||||||||126
1725489300000|2024-09-04 22:35:00|||||||||5
1725489600000|2024-09-04 22:40:00|||||||||25
1725489900000|2024-09-04 22:45:00|||||||||47
1725490500000|2024-09-04 22:55:00|8270||8270||8270||8270||0
1725491400000|2024-09-04 23:10:00|||||||||25
1725492300000|2024-09-04 23:25:00||8240||8233||8250||8233|237
1725492600000|2024-09-04 23:30:00|||||||||10
1725492900000|2024-09-04 23:35:00|||||||||1
1725493800000|2024-09-04 23:50:00|||||||||5
1725494100000|2024-09-04 23:55:00|||||||||25
1725523200000|2024-09-05 08:00:00|8179|8135|8214|8176|8215|8200|8179|8135|2682
1725523500000|2024-09-05 08:05:00|8209||8210||8210||8207||150
1725523800000|2024-09-05 08:10:00|8240|8175|8202|8194|8275|8194|8195|8175|559
1725524400000|2024-09-05 08:20:00||8176||8180||8180||8176|1
1725524700000|2024-09-05 08:25:00||8181||8181||8181||8181|0
1725525000000|2024-09-05 08:30:00||8183||8183||8183||8183|20
1725525300000|2024-09-05 08:35:00|||||||||17
1725525600000|2024-09-05 08:40:00|||||||||2
1725526200000|2024-09-05 08:50:00|||||||||30
1725526500000|2024-09-05 08:55:00|8240|8201|8211|8201|8240|8201|8211|8201|237
1725526800000|2024-09-05 09:00:00|8240|8211|8221|8188|8240|8211|8221|8182|535
1725527400000|2024-09-05 09:10:00|||||||||220
1725527700000|2024-09-05 09:15:00|||||||||1
1725528000000|2024-09-05 09:20:00|8220|8185|8210|8186|8221|8186|8210|8185|0
1725528300000|2024-09-05 09:25:00||8183||8184||8184||8183|247
1725528900000|2024-09-05 09:35:00||8183||8184||8204||8183|125
1725529200000|2024-09-05 09:40:00||8185||8185||8185||8185|0
1725529500000|2024-09-05 09:45:00|||||||||71
1725529800000|2024-09-05 09:50:00|8221|8194|8221|8185|8221|8194|8221|8185|1043
1725530100000|2024-09-05 09:55:00||8186||8186||8186||8186|0
1725530400000|2024-09-05 10:00:00|||||||||33
1725530700000|2024-09-05 10:05:00||8200||8200||8201||8200|158
1725531600000|2024-09-05 10:20:00|||||||||214
1725532200000|2024-09-05 10:30:00|||||||||1
1725532800000|2024-09-05 10:40:00|||||||||100
1725533700000|2024-09-05 10:55:00|8250|8201|8249|8200|8250|8201|8249|8200|34
1725534000000|2024-09-05 11:00:00|8247|8201|8247|8232|8247|8232|8247|8201|241
1725534300000|2024-09-05 11:05:00|8236|8233|8242|8226|8250|8240|8236|8226|2265
1725534600000|2024-09-05 11:10:00|8240|8201|8238|8201|8240|8202|8238|8201|136
1725534900000|2024-09-05 11:15:00|8237|8220|8243|8220|8243|8220|8236|8220|224
1725535200000|2024-09-05 11:20:00|8242|8225|8242|8225|8242|8225|8242|8225|125
1725535500000|2024-09-05 11:25:00|8243|8230|8236|8220|8243|8230|8236|8220|89
1725535800000|2024-09-05 11:30:00|8243||8243||8243||8243||40
1725536100000|2024-09-05 11:35:00|||||||||25
1725536400000|2024-09-05 11:40:00|8242||8242||8242||8242||228
1725536700000|2024-09-05 11:45:00|||||||||71
1725537000000|2024-09-05 11:50:00|8230|8201|8239|8202|8242|8202|8230|8201|341
1725537300000|2024-09-05 11:55:00|8237||8234||8237||8234||34
1725537600000|2024-09-05 12:00:00|||||||||327
1725537900000|2024-09-05 12:05:00|8232|8201|8231|8201|8232|8201|8231|8201|14
1725538500000|2024-09-05 12:15:00|8238||8238||8238||8238||84
1725538800000|2024-09-05 12:20:00|8221||8242||8242||8221||101
1725539100000|2024-09-05 12:25:00|8241|8211|8238|8201|8241|8229|8238|8201|1850
1725539400000|2024-09-05 12:30:00|8241|8202|8240|8202|8241|8203|8240|8202|0
1725539700000|2024-09-05 12:35:00|8237|8203|8235|8202|8237|8203|8235|8202|103
1725540000000|2024-09-05 12:40:00|8233||8232||8234||8232||389
1725540300000|2024-09-05 12:45:00|8238|8203|8241|8215|8241|8215|8236|8203|110
1725540600000|2024-09-05 12:50:00|8240||8237||8240||8237||33
1725540900000|2024-09-05 12:55:00|8238||8238||8238||8238||17
1725541200000|2024-09-05 13:00:00||8216||8216||8216||8216|203
1725541500000|2024-09-05 13:05:00|8235|8215|8235|8215|8235|8215|8235|8215|173
1725541800000|2024-09-05 13:10:00|8233||8233||8233||8233||1
1725542100000|2024-09-05 13:15:00||8216||8215||8216||8215|5
1725542400000|2024-09-05 13:20:00||8216||8216||8216||8216|6
1725542700000|2024-09-05 13:25:00|8229|8215|8233|8208|8233|8215|8205|8201|3533
1725543000000|2024-09-05 13:30:00|8227|8207|8287|8272|8290|8279|8219|8207|33577
1725543300000|2024-09-05 13:35:00|8288|8278|8336|8325|8350|8341|8285|8276|32970
1725543600000|2024-09-05 13:40:00|8338|8321|8355|8345|8359|8355|8338|8321|52905
1725543900000|2024-09-05 13:45:00|8360|8355|8325|8316|8360|8356|8319|8305|5384
1725544200000|2024-09-05 13:50:00|8328|8319|8325|8316|8330|8319|8313|8302|4701
1725544500000|2024-09-05 13:55:00|8327|8317|8329|8321|8330|8325|8317|8310|7684
1725544800000|2024-09-05 14:00:00|8328|8322|8351|8348|8351|8348|8323|8311|8253
1725545100000|2024-09-05 14:05:00|8352|8349|8366|8356|8370|8366|8338|8330|10100
1725545400000|2024-09-05 14:10:00|8360|8358|8346|8342|8364|8358|8345|8340|15790
1725545700000|2024-09-05 14:15:00|8351|8346|8359|8356|8360|8357|8347|8340|10325
1725546000000|2024-09-05 14:20:00|8361|8357|8355|8348|8364|8361|8345|8340|9303
1725546300000|2024-09-05 14:25:00|8349|8350|8334|8320|8359|8351|8334|8318|2555
1725546600000|2024-09-05 14:30:00|8332|8323|8331|8325|8338|8329|8323|8318|5414
1725546900000|2024-09-05 14:35:00|8332|8327|8334|8326|8339|8333|8328|8322|2761
1725547200000|2024-09-05 14:40:00|8331|8329|8329|8321|8335|8331|8325|8320|8712
1725547500000|2024-09-05 14:45:00|8330|8320|8318|8311|8334|8325|8318|8311|4730
1725547800000|2024-09-05 14:50:00|8314|8310|8308|8298|8314|8310|8300|8293|10565
1725548100000|2024-09-05 14:55:00|8310|8303|8305|8298|8320|8311|8304|8295|5563
1725548400000|2024-09-05 15:00:00|8304|8300|8310|8302|8310|8305|8299|8293|11314
1725548700000|2024-09-05 15:05:00|8309|8304|8316|8308|8320|8313|8306|8301|13439
1725549000000|2024-09-05 15:10:00|8315|8305|8308|8298|8316|8305|8300|8295|1635
1725549300000|2024-09-05 15:15:00|8307|8299|8303|8296|8315|8309|8301|8295|6848
1725549600000|2024-09-05 15:20:00|8305|8297|8291|8284|8307|8302|8287|8282|6822
1725549900000|2024-09-05 15:25:00|8289|8283|8280|8277|8289|8285|8280|8276|3766
1725550200000|2024-09-05 15:30:00|8281|8278|8276|8272|8281|8278|8271|8269|3244
1725550500000|2024-09-05 15:35:00|8280|8274|8278|8273|8282|8276|8274|8268|4668
1725550800000|2024-09-05 15:40:00|8282|8276|8280|8275|8282|8280|8275|8270|3665
1725551100000|2024-09-05 15:45:00|8281|8277|8275|8270|8284|8279|8274|8270|6547
1725551400000|2024-09-05 15:50:00|8276|8271|8269|8264|8277|8275|8269|8264|2758
1725551700000|2024-09-05 15:55:00|8268|8265|8268|8263|8274|8268|8266|8260|1707
1725552000000|2024-09-05 16:00:00|8267|8261|8273|8269|8276|8269|8264|8260|1103
1725552300000|2024-09-05 16:05:00|8272|8267|8281|8276|8284|8277|8269|8262|3085
1725552600000|2024-09-05 16:10:00|8285|8275|8280|8270|8285|8278|8272|8268|1254
1725552900000|2024-09-05 16:15:00|8283|8273|8292|8287|8292|8287|8278|8273|1756
1725553200000|2024-09-05 16:20:00|8295|8289|8308|8300|8308|8300|8294|8289|2958
1725553500000|2024-09-05 16:25:00|8305|8301|8306|8302|8307|8303|8304|8300|100
1725553800000|2024-09-05 16:30:00|8305|8301|8306|8301|8308|8301|8300|8298|4710
1725554100000|2024-09-05 16:35:00|8305|8302|8295|8291|8305|8303|8295|8291|2900
1725554400000|2024-09-05 16:40:00|8300|8292|8296|8293|8304|8300|8296|8292|2238
1725554700000|2024-09-05 16:45:00|8295|8291|8284|8278|8296|8291|8279|8275|2624
1725555000000|2024-09-05 16:50:00|8283|8280|8281|8275|8284|8280|8278|8275|1108
1725555300000|2024-09-05 16:55:00|8284|8276|8283|8279|8291|8283|8281|8276|2826
1725555600000|2024-09-05 17:00:00|8281|8278|8279|8275|8281|8278|8278|8275|445
1725555900000|2024-09-05 17:05:00|8282|8276|8279|8274|8282|8278|8275|8268|2562
1725556200000|2024-09-05 17:10:00|8283|8277|8277|8271|8285|8281|8275|8271|492
1725556500000|2024-09-05 17:15:00|8276|8269|8270|8267|8276|8269|8269|8265|2400
1725556800000|2024-09-05 17:20:00|8269|8265|8269|8264|8272|8269|8263|8261|1300
1725557100000|2024-09-05 17:25:00|8270|8266|8265|8261|8277|8271|8265|8261|1302
1725557400000|2024-09-05 17:30:00|8264|8263|8262|8259|8271|8264|8260|8254|2362
1725557700000|2024-09-05 17:35:00|8264|8260|8268|8264|8274|8267|8262|8257|838
1725558000000|2024-09-05 17:40:00|8266|8262|8277|8272|8282|8276|8266|8262|3677
1725558300000|2024-09-05 17:45:00|8280|8273|8280|8274|8280|8274|8272|8265|1485
1725558600000|2024-09-05 17:50:00|8281|8278|8287|8281|8290|8282|8281|8278|1945
1725558900000|2024-09-05 17:55:00|8291|8282|8291|8288|8292|8288|8285|8282|4212
1725559200000|2024-09-05 18:00:00|8295|8289|8300|8295|8300|8295|8289|8285|3076
1725559500000|2024-09-05 18:05:00|8299|8296|8310|8307|8313|8308|8296|8294|8233
1725559800000|2024-09-05 18:10:00|8311|8308|8306|8302|8317|8314|8306|8302|4043
1725560100000|2024-09-05 18:15:00|8305|8301|8315|8314|8317|8314|8305|8301|7535
1725560400000|2024-09-05 18:20:00|8320|8313|8312|8309|8320|8315|8309|8308|3004
1725560700000|2024-09-05 18:25:00|8311|8308|8304|8300|8311|8308|8299|8295|2452
1725561000000|2024-09-05 18:30:00|8301|8298|8308|8302|8315|8309|8300|8297|1714
1725561300000|2024-09-05 18:35:00|8313|8306|8313|8308|8317|8313|8310|8306|1600
1725561600000|2024-09-05 18:40:00|8318|8311|8314|8311|8318|8311|8312|8309|2623
1725561900000|2024-09-05 18:45:00|8318|8313|8315|8313|8318|8314|8313|8310|1415
1725562200000|2024-09-05 18:50:00|8313|8314|8308|8303|8315|8314|8302|8299|8836
1725562500000|2024-09-05 18:55:00|8306|8304|8302|8299|8308|8304|8301|8297|600
1725562800000|2024-09-05 19:00:00|8301|8297|8297|8294|8301|8297|8291|8288|3558
1725563100000|2024-09-05 19:05:00|8296|8293|8295|8291|8296|8293|8295|8291|600
1725563400000|2024-09-05 19:10:00|8294|8292|8299|8296|8302|8296|8294|8290|2200
1725563700000|2024-09-05 19:15:00|8302|8297|8299|8295|8303|8297|8290|8286|3588
1725564000000|2024-09-05 19:20:00|8298|8293|8301|8297|8303|8299|8294|8289|2950
1725564300000|2024-09-05 19:25:00|8300|8298|8302|8298|8302|8299|8298|8295|2683
1725564600000|2024-09-05 19:30:00|8301|8297|8299|8295|8305|8300|8294|8291|4958
1725564900000|2024-09-05 19:35:00|8298|8294|8298|8295|8303|8300|8296|8293|2203
1725565200000|2024-09-05 19:40:00|8296|8294|8292|8289|8300|8297|8290|8288|6457
1725565500000|2024-09-05 19:45:00|8290|8287|8289|8285|8295|8291|8286|8281|5644
1725565800000|2024-09-05 19:50:00|8290|8283|8279|8275|8290|8283|8274|8271|8981
1725566100000|2024-09-05 19:55:00|8282|8276|8283|8280|8283|8281|8276|8274|34974
1725566400000|2024-09-05 20:00:00|8289|8277|8313|8251|8334|8277|8289|8251|47366
1725566700000|2024-09-05 20:05:00|8280||8280||8280||8280||50
1725567000000|2024-09-05 20:10:00|||||||||258
1725567300000|2024-09-05 20:15:00|||||||||81
1725567600000|2024-09-05 20:20:00|8313||8313||8313||8313||70
1725567900000|2024-09-05 20:25:00|||||||||3
1725568200000|2024-09-05 20:30:00|||||||||6
1725568500000|2024-09-05 20:35:00|||||||||2
1725568800000|2024-09-05 20:40:00|8312|8250|8312|8250|8312|8250|8312|8250|106
1725569400000|2024-09-05 20:50:00|||||||||2
1725569700000|2024-09-05 20:55:00||8251||8251||8251||8251|1
1725570300000|2024-09-05 21:05:00|||||||||15
1725570600000|2024-09-05 21:10:00|8311||8311||8312||8311||0
1725570900000|2024-09-05 21:15:00|8312||8312||8312||8312||0
1725571200000|2024-09-05 21:20:00|||||||||10
1725571500000|2024-09-05 21:25:00|||||||||81
1725572700000|2024-09-05 21:45:00|||||||||31
1725574200000|2024-09-05 22:10:00|8285|8252|8285|8252|8285|8252|8285|8252|5
1725577500000|2024-09-05 23:05:00|||||||||182
1725579600000|2024-09-05 23:40:00|||||||||110
1725580200000|2024-09-05 23:50:00|8280|8261|8280|8265|8280|8265|8280|8261|10
1725609600000|2024-09-06 08:00:00|8391|8240|8309|8233|8475|8254|8260|8200|919
1725609900000|2024-09-06 08:05:00|8305|8232|8261|8232|8305|8232|8261|8232|148
1725610200000|2024-09-06 08:10:00|8273|8201|8244|8201|8273|8201|8240|8201|628
1725610500000|2024-09-06 08:15:00|||||||||10
1725610800000|2024-09-06 08:20:00||8200||8201||8201||8200|0
1725611100000|2024-09-06 08:25:00|8249|8202|8249|8221|8249|8221|8249|8202|95
1725611400000|2024-09-06 08:30:00||8222||8222||8222||8222|2
1725611700000|2024-09-06 08:35:00||8230||8230||8230||8230|0
1725612300000|2024-09-06 08:45:00|8255||8255||8255||8255||77
1725612600000|2024-09-06 08:50:00||8235||8230||8235||8230|10
1725612900000|2024-09-06 08:55:00|||||||||3
1725613200000|2024-09-06 09:00:00|8254||8254||8254||8254||0
1725613500000|2024-09-06 09:05:00|8255||8254||8255||8254||0
1725613800000|2024-09-06 09:10:00||8231||8231||8231||8231|3
1725614100000|2024-09-06 09:15:00|||||||||231
1725615000000|2024-09-06 09:30:00||8230||8231||8231||8230|0
1725615300000|2024-09-06 09:35:00|||||||||3
1725616200000|2024-09-06 09:50:00|8255||8255||8255||8255||0
1725616500000|2024-09-06 09:55:00|||||||||1
1725617400000|2024-09-06 10:10:00||8246||8231||8246||8231|197
1725617700000|2024-09-06 10:15:00||8246||8231||8246||8231|113
1725618000000|2024-09-06 10:20:00|8247||8245||8247||8245||436
1725618300000|2024-09-06 10:25:00|||||||||50
1725618900000|2024-09-06 10:35:00|8244||8244||8245||8244||733
1725619200000|2024-09-06 10:40:00|8238|8234|8238|8235|8239|8235|8238|8231|650
1725619500000|2024-09-06 10:45:00|8239|8231|8239|8231|8239|8231|8239|8231|100
1725619800000|2024-09-06 10:50:00||8230||8230||8230||8230|203
1725620100000|2024-09-06 10:55:00|||||||||31
1725620400000|2024-09-06 11:00:00|8238||8239||8239||8238||50
1725620700000|2024-09-06 11:05:00|8238||8238||8239||8238||0
1725621000000|2024-09-06 11:10:00|8239||8239||8239||8238||100
1725621300000|2024-09-06 11:15:00|8238||8239||8239||8238||24
1725621600000|2024-09-06 11:20:00||8231||8231||8231||8231|1
1725621900000|2024-09-06 11:25:00|||||||||27
1725622500000|2024-09-06 11:35:00||8230||8230||8230||8230|1
1725622800000|2024-09-06 11:40:00|||||||||20
1725623100000|2024-09-06 11:45:00|||||||||73
1725623400000|2024-09-06 11:50:00|||||||||355
1725623700000|2024-09-06 11:55:00||8235||8230||8235||8230|253
1725624000000|2024-09-06 12:00:00|8237|8221|8239|8221|8239|8223|8228|8221|2831
1725624300000|2024-09-06 12:05:00|8235|8220|8220|8213|8239|8220|8220|8213|2530
1725624600000|2024-09-06 12:10:00|8239||8228||8239||8228||325
1725624900000|2024-09-06 12:15:00|8220|8209|8216|8209|8220|8209|8216|8209|400
1725625200000|2024-09-06 12:20:00|8224|8210|8224|8209|8224|8210|8224|8209|205
1725625500000|2024-09-06 12:25:00|8228||8228||8228||8228||40
1725625800000|2024-09-06 12:30:00|8239|8210|8239|8209|8239|8210|8239|8209|445
1725626100000|2024-09-06 12:35:00|8246|8223|8255|8240|8255|8242|8246|8211|1988
1725626400000|2024-09-06 12:40:00||8211||8240||8240||8211|110
1725626700000|2024-09-06 12:45:00|8254||8250||8255||8250||100
1725627000000|2024-09-06 12:50:00|8255|8241|8250|8218|8280|8278|8250|8218|3840
1725627300000|2024-09-06 12:55:00||8219||8221||8222||8218|50
1725627600000|2024-09-06 13:00:00|8260|8242|8259|8221|8260|8246|8259|8221|393
1725627900000|2024-09-06 13:05:00|8257|8235|8249|8235|8259|8235|8248|8235|641
1725628200000|2024-09-06 13:10:00|8250|8221|8250|8222|8250|8222|8235|8221|1913
1725628500000|2024-09-06 13:15:00|||||||||50
1725628800000|2024-09-06 13:20:00|8249|8240|8249|8240|8250|8240|8249|8240|100
1725629100000|2024-09-06 13:25:00|8250|8245|8250|8222|8250|8245|8225|8221|2028
1725629400000|2024-09-06 13:30:00|8244|8221|8241|8236|8250|8238|8193|8188|27182
1725629700000|2024-09-06 13:35:00|8240|8233|8223|8215|8241|8238|8208|8200|7182
1725630000000|2024-09-06 13:40:00|8221|8216|8229|8224|8238|8230|8216|8210|73237
1725630300000|2024-09-06 13:45:00|8230|8225|8233|8224|8243|8236|8230|8221|36385
1725630600000|2024-09-06 13:50:00|8227|8221|8224|8217|8227|8221|8213|8208|8591
1725630900000|2024-09-06 13:55:00|8225|8219|8200|8198|8229|8225|8199|8197|14050
1725631200000|2024-09-06 14:00:00|8199|8197|8190|8182|8200|8197|8184|8180|16334
1725631500000|2024-09-06 14:05:00|8189|8183|8184|8179|8190|8188|8180|8176|5501
1725631800000|2024-09-06 14:10:00|8186|8182|8184|8178|8190|8187|8178|8176|5752
1725632100000|2024-09-06 14:15:00|8183|8177|8167|8163|8183|8177|8160|8155|10556
1725632400000|2024-09-06 14:20:00|8169|8166|8170|8164|8176|8172|8162|8158|2818
1725632700000|2024-09-06 14:25:00|8168|8163|8154|8150|8169|8164|8150|8148|6835
1725633000000|2024-09-06 14:30:00|8150|8146|8141|8135|8159|8152|8133|8130|14351
1725633300000|2024-09-06 14:35:00|8138|8131|8137|8132|8148|8142|8134|8130|7081
1725633600000|2024-09-06 14:40:00|8134|8130|8124|8120|8138|8135|8116|8115|7004
1725633900000|2024-09-06 14:45:00|8127|8123|8119|8116|8127|8124|8118|8115|8879
1725634200000|2024-09-06 14:50:00|8117|8118|8106|8104|8118|8118|8105|8102|13007
1725634500000|2024-09-06 14:55:00|8107|8105|8118|8110|8118|8113|8105|8102|19278
1725634800000|2024-09-06 15:00:00|8116|8111|8137|8129|8151|8147|8116|8111|5451
1725635100000|2024-09-06 15:05:00|8133|8130|8128|8119|8137|8133|8121|8115|4235
1725635400000|2024-09-06 15:10:00|8129|8118|8134|8127|8144|8138|8129|8118|2292
1725635700000|2024-09-06 15:15:00|8133|8128|8121|8113|8139|8132|8114|8112|6507
1725636000000|2024-09-06 15:20:00|8119|8114|8115|8113|8125|8120|8114|8109|4685
1725636300000|2024-09-06 15:25:00|8114|8110|8111|8107|8116|8111|8101|8100|21237
1725636600000|2024-09-06 15:30:00|8114|8108|8126|8120|8129|8122|8113|8105|6362
1725636900000|2024-09-06 15:35:00|8122|8116|8123|8117|8127|8121|8117|8113|4765
1725637200000|2024-09-06 15:40:00|8122|8118|8117|8112|8123|8118|8113|8110|1881
1725637500000|2024-09-06 15:45:00|8114|8110|8110|8107|8116|8110|8104|8101|3987
1725637800000|2024-09-06 15:50:00|8109|8104|8119|8114|8119|8115|8105|8103|10382
1725638100000|2024-09-06 15:55:00|8120|8119|8109|8104|8123|8119|8109|8104|2818
1725638400000|2024-09-06 16:00:00|8108|8106|8118|8114|8118|8115|8108|8106|5065
1725638700000|2024-09-06 16:05:00|8119|8112|8124|8121|8125|8121|8114|8112|11760
1725639000000|2024-09-06 16:10:00|8123|8122|8139|8133|8141|8133|8122|8120|5631
1725639300000|2024-09-06 16:15:00|8137|8132|8132|8129|8137|8132|8130|8129|2400
1725639600000|2024-09-06 16:20:00|8129|8128|8123|8119|8131|8128|8121|8119|2282
1725639900000|2024-09-06 16:25:00|8127|8121|8119|8114|8129|8124|8116|8114|1951
1725640200000|2024-09-06 16:30:00|8121|8115|8119|8116|8123|8121|8114|8110|10346
1725640500000|2024-09-06 16:35:00|8120|8119|8120|8115|8126|8123|8120|8115|2202
1725640800000|2024-09-06 16:40:00|8118|8114|8116|8112|8121|8117|8116|8112|7941
1725641100000|2024-09-06 16:45:00|8115|8111|8112|8107|8116|8115|8109|8105|4858
1725641400000|2024-09-06 16:50:00|8113|8109|8116|8113|8118|8115|8111|8107|4382
1725641700000|2024-09-06 16:55:00|8118|8117|8119|8117|8120|8118|8117|8112|1815
1725642000000|2024-09-06 17:00:00|8118|8116|8118|8113|8121|8117|8115|8110|1140
1725642300000|2024-09-06 17:05:00|8117|8111|8127|8124|8130|8125|8113|8110|2057
1725642600000|2024-09-06 17:10:00|8130|8123|8134|8131|8135|8132|8127|8123|1500
1725642900000|2024-09-06 17:15:00|8133|8128|8135|8133|8135|8133|8129|8126|1400
1725643200000|2024-09-06 17:20:00|8137|8134|8149|8143|8155|8153|8137|8134|6277
1725643500000|2024-09-06 17:25:00|8151|8147|8141|8137|8154|8151|8141|8136|6611
1725643800000|2024-09-06 17:30:00|8140|8135|8138|8135|8140|8136|8134|8131|1600
1725644100000|2024-09-06 17:35:00|8139|8136|8136|8134|8140|8136|8133|8131|3886
1725644400000|2024-09-06 17:40:00|8138|8135|8141|8138|8145|8142|8138|8135|1826
1725644700000|2024-09-06 17:45:00|8144|8140|8146|8143|8148|8144|8142|8139|4574
1725645000000|2024-09-06 17:50:00|8147|8144|8145|8143|8148|8144|8140|8138|4637
1725645300000|2024-09-06 17:55:00|8147|8144|8127|8124|8147|8146|8126|8122|8243
1725645600000|2024-09-06 18:00:00|8125|8121|8128|8124|8128|8124|8122|8120|1455
1725645900000|2024-09-06 18:05:00|8126|8123|8130|8124|8131|8124|8121|8117|1400
1725646200000|2024-09-06 18:10:00|8129|8125|8123|8119|8131|8127|8120|8116|2789
1725646500000|2024-09-06 18:15:00|8121|8118|8122|8118|8124|8121|8117|8114|3625
1725646800000|2024-09-06 18:20:00|8124|8119|8127|8120|8132|8128|8119|8114|9002
1725647100000|2024-09-06 18:25:00|8125|8122|8122|8119|8129|8123|8121|8119|6155
1725647400000|2024-09-06 18:30:00|8121|8118|8111|8108|8121|8118|8110|8107|9196
1725647700000|2024-09-06 18:35:00|8110|8107|8116|8113|8118|8117|8106|8103|1439
1725648000000|2024-09-06 18:40:00|8114|8110|8116|8113|8117|8115|8113|8110|2418
1725648300000|2024-09-06 18:45:00|8115|8112|8114|8111|8117|8112|8112|8110|750
1725648600000|2024-09-06 18:50:00|8117|8112|8114|8111|8117|8114|8112|8108|1827
1725648900000|2024-09-06 18:55:00|8113|8110|8118|8113|8118|8113|8112|8108|1237
1725649200000|2024-09-06 19:00:00|8116|8112|8115|8111|8120|8115|8112|8110|7386
1725649500000|2024-09-06 19:05:00|8113|8112|8119|8115|8121|8117|8113|8111|2940
1725649800000|2024-09-06 19:10:00|8118|8116|8123|8120|8123|8120|8118|8115|1615
1725650100000|2024-09-06 19:15:00|8122|8121|8119|8116|8124|8121|8118|8115|10151
1725650400000|2024-09-06 19:20:00|8118|8115|8121|8119|8122|8119|8116|8115|3828
1725650700000|2024-09-06 19:25:00|8122|8120|8114|8112|8122|8120|8113|8112|9605
1725651000000|2024-09-06 19:30:00|8113|8111|8108|8107|8114|8111|8108|8106|5155
1725651300000|2024-09-06 19:35:00|8109|8106|8104|8102|8110|8108|8103|8102|11923
1725651600000|2024-09-06 19:40:00|8103|8101|8108|8106|8112|8109|8103|8101|12654
1725651900000|2024-09-06 19:45:00|8109|8107|8111|8110|8113|8111|8105|8104|23919
1725652200000|2024-09-06 19:50:00|8112|8109|8106|8104|8115|8114|8102|8101|34282
1725652500000|2024-09-06 19:55:00|8105|8105|8101|8100|8108|8106|8101|8100|83198
1725652800000|2024-09-06 20:00:00|8102|8098|8107|8081|8107|8098|8102|8080|100291
1725653100000|2024-09-06 20:05:00|8100|8085|8107|8095|8107|8095|8095|8085|2653
1725653400000|2024-09-06 20:10:00|||||||||7
1725654000000|2024-09-06 20:20:00|8106|8097|8106|8097|8106|8097|8106|8097|800
1725654300000|2024-09-06 20:25:00|8150|8091|8149|8091|8150|8091|8149|8091|147
1725654600000|2024-09-06 20:30:00|8150||8134||8150||8134||68
1725654900000|2024-09-06 20:35:00|8128|8095|8119|8091|8128|8095|8119|8091|2
1725655200000|2024-09-06 20:40:00|8097||8097||8097||8097||429
1725655500000|2024-09-06 20:45:00|||||||||1
1725655800000|2024-09-06 20:50:00|8093|8090|8090|8080|8093|8090|8090|8080|4876
1725656100000|2024-09-06 20:55:00|||||||||2490
1725868800000|2024-09-09 08:00:00|8131|8101|8134|8117|8204|8119|8121|8101|1583
1725869100000|2024-09-09 08:05:00|8120|8116|8160|8100|8168|8116|8110|8094|1768
1725869400000|2024-09-09 08:10:00|8158|8094|8158|8116|8158|8116|8158|8094|100
1725869700000|2024-09-09 08:15:00||8117||8116||8127||8116|177
1725870000000|2024-09-09 08:20:00|||||||||164
1725870300000|2024-09-09 08:25:00|8130|8114|8158|8100|8158|8114|8100|8100|1005
1725870600000|2024-09-09 08:30:00|||||||||8
1725870900000|2024-09-09 08:35:00|||||||||3
1725871500000|2024-09-09 08:45:00|||||||||18
1725872400000|2024-09-09 09:00:00|8120||8120||8120||8120||0
1725872700000|2024-09-09 09:05:00|||||||||124
1725873000000|2024-09-09 09:10:00|||||||||10
1725873600000|2024-09-09 09:20:00|||||||||7
1725873900000|2024-09-09 09:25:00|||||||||33
1725874200000|2024-09-09 09:30:00|||||||||30
1725874500000|2024-09-09 09:35:00|||||||||10
1725874800000|2024-09-09 09:40:00|||||||||200
1725875400000|2024-09-09 09:50:00|||||||||5
1725875700000|2024-09-09 09:55:00|||||||||100
1725876000000|2024-09-09 10:00:00|8115||8115||8115||8115||0
1725876600000|2024-09-09 10:10:00|||||||||20
1725877200000|2024-09-09 10:20:00|8113||8115||8115||8113||288
1725877500000|2024-09-09 10:25:00|||||||||10
1725877800000|2024-09-09 10:30:00|||||||||20
1725878400000|2024-09-09 10:40:00|||||||||25
1725878700000|2024-09-09 10:45:00|8100|8080|8100|8080|8100|8080|8100|8080|688
1725879000000|2024-09-09 10:50:00||8078||8078||8078||8078|41
1725879300000|2024-09-09 10:55:00||8079||8079||8079||8079|0
1725879600000|2024-09-09 11:00:00|8096|8080|8100|8081|8100|8081|8096|8080|110
1725879900000|2024-09-09 11:05:00||8082||8084||8084||8082|300
1725880200000|2024-09-09 11:10:00||8082||8090||8090||8082|394
1725880500000|2024-09-09 11:15:00|8099||8100||8100||8099||274
1725880800000|2024-09-09 11:20:00|8098|8096|8100|8082|8100|8096|8098|8082|312
1725881100000|2024-09-09 11:25:00||8085||8085||8095||8085|710
1725881400000|2024-09-09 11:30:00||8097||8085||8097||8085|510
1725881700000|2024-09-09 11:35:00|8115|8092|8115|8102|8115|8103|8115|8085|1895
1725882000000|2024-09-09 11:40:00|||||||||65
1725882300000|2024-09-09 11:45:00||8105||8103||8105||8102|132
1725882600000|2024-09-09 11:50:00|||||||||63
1725882900000|2024-09-09 11:55:00|8110|8090|8115|8090|8115|8090|8106|8090|112
1725883200000|2024-09-09 12:00:00|8108|8092|8115|8096|8115|8096|8108|8092|160
1725883500000|2024-09-09 12:05:00|8120|8092|8100|8092|8120|8094|8100|8092|745
1725883800000|2024-09-09 12:10:00|8105|8100|8105|8100|8105|8100|8105|8100|1075
1725884100000|2024-09-09 12:15:00|||||||||110
1725884700000|2024-09-09 12:25:00|8103|8101|8103|8101|8103|8101|8103|8101|1671
1725885000000|2024-09-09 12:30:00|||||||||1269
1725885300000|2024-09-09 12:35:00|8104|8103|8120|8110|8120|8110|8104|8103|3262
1725885600000|2024-09-09 12:40:00|8116||8116||8116||8116||12
1725885900000|2024-09-09 12:45:00|||||||||490
1725886200000|2024-09-09 12:50:00||8101||8101||8101||8101|320
1725886500000|2024-09-09 12:55:00|8106||8116||8116||8103||481
1725886800000|2024-09-09 13:00:00|||||||||102
1725887700000|2024-09-09 13:15:00|8113|8102|8113|8102|8113|8102|8113|8102|200
1725888300000|2024-09-09 13:25:00|8106|8101|8101|8090|8113|8101|8099|8090|6699
1725888600000|2024-09-09 13:30:00|8100|8091|8140|8121|8159|8146|8091|8085|47854
1725888900000|2024-09-09 13:35:00|8139|8122|8132|8125|8143|8127|8116|8103|17881
1725889200000|2024-09-09 13:40:00|8134|8130|8122|8115|8145|8134|8116|8114|4600
1725889500000|2024-09-09 13:45:00|8120|8118|8133|8127|8140|8135|8120|8115|4758
1725889800000|2024-09-09 13:50:00|8134|8128|8146|8144|8150|8145|8132|8125|6724
1725890100000|2024-09-09 13:55:00|8147|8143|8151|8147|8154|8150|8139|8133|9465
1725890400000|2024-09-09 14:00:00|8150|8148|8138|8134|8154|8151|8138|8134|7465
1725890700000|2024-09-09 14:05:00|8137|8135|8143|8135|8149|8147|8131|8124|34303
1725891000000|2024-09-09 14:10:00|8144|8136|8132|8126|8157|8151|8125|8119|47510
1725891300000|2024-09-09 14:15:00|8130|8125|8132|8125|8144|8132|8125|8119|4892
1725891600000|2024-09-09 14:20:00|8130|8128|8126|8123|8142|8131|8125|8119|4560
1725891900000|2024-09-09 14:25:00|8133|8122|8118|8114|8133|8125|8116|8114|3410
1725892200000|2024-09-09 14:30:00|8123|8116|8119|8112|8124|8116|8111|8104|4997
1725892500000|2024-09-09 14:35:00|8118|8110|8115|8108|8123|8116|8109|8105|2293
1725892800000|2024-09-09 14:40:00|8110|8109|8112|8105|8120|8112|8106|8102|5053
1725893100000|2024-09-09 14:45:00|8116|8108|8119|8113|8120|8116|8107|8105|1129
1725893400000|2024-09-09 14:50:00|8117|8114|8121|8115|8126|8120|8114|8107|4007
1725893700000|2024-09-09 14:55:00|8122|8116|8108|8103|8128|8121|8108|8103|5001
1725894000000|2024-09-09 15:00:00|8107|8102|8118|8114|8123|8118|8107|8102|6047
1725894300000|2024-09-09 15:05:00|8121|8113|8119|8116|8121|8118|8116|8111|3300
1725894600000|2024-09-09 15:10:00|8118|8115|8118|8114|8124|8122|8117|8112|4059
1725894900000|2024-09-09 15:15:00|8116|8115|8122|8120|8124|8120|8116|8112|5928
1725895200000|2024-09-09 15:20:00|8124|8121|8125|8120|8130|8125|8120|8117|5253
1725895500000|2024-09-09 15:25:00|8124|8121|8127|8124|8130|8126|8120|8119|6768
1725895800000|2024-09-09 15:30:00|8126|8122|8132|8130|8135|8131|8126|8122|2572
1725896100000|2024-09-09 15:35:00|8131|8129|8134|8128|8139|8134|8127|8121|3877
1725896400000|2024-09-09 15:40:00|8138|8130|8130|8124|8140|8133|8129|8123|2943
1725896700000|2024-09-09 15:45:00|8131|8125|8130|8125|8137|8131|8130|8124|1100
1725897000000|2024-09-09 15:50:00|8128|8124|8130|8126|8134|8130|8126|8123|3022
1725897300000|2024-09-09 15:55:00|8128|8127|8137|8135|8140|8136|8128|8124|7918
1725897600000|2024-09-09 16:00:00|8136|8134|8137|8134|8143|8137|8136|8130|4850
1725897900000|2024-09-09 16:05:00|8136|8133|8136|8130|8138|8133|8126|8123|7116
1725898200000|2024-09-09 16:10:00|8140|8131|8143|8138|8146|8140|8135|8129|4127
1725898500000|2024-09-09 16:15:00|8147|8139|8149|8145|8150|8145|8142|8137|2979
1725898800000|2024-09-09 16:20:00|8148|8142|8145|8139|8149|8143|8139|8133|9175
1725899100000|2024-09-09 16:25:00|8146|8145|8154|8148|8158|8152|8143|8145|19943
1725899400000|2024-09-09 16:30:00|8153|8149|8157|8149|8158|8152|8152|8149|1415
1725899700000|2024-09-09 16:35:00|8158|8152|8164|8160|8167|8162|8158|8151|5680
1725900000000|2024-09-09 16:40:00|8163|8161|8169|8166|8170|8166|8163|8160|5186
1725900300000|2024-09-09 16:45:00|8170|8165|8175|8170|8175|8172|8170|8165|4002
1725900600000|2024-09-09 16:50:00|8176|8171|8177|8170|8179|8174|8169|8164|4872
1725900900000|2024-09-09 16:55:00|8179|8175|8175|8172|8179|8175|8171|8166|1942
1725901200000|2024-09-09 17:00:00|8178|8175|8183|8179|8183|8179|8176|8172|7102
1725901500000|2024-09-09 17:05:00|8184|8181|8194|8191|8198|8193|8183|8180|5451
1725901800000|2024-09-09 17:10:00|8197|8193|8202|8198|8203|8201|8194|8193|11741
1725902100000|2024-09-09 17:15:00|8198|8196|8198|8191|8205|8200|8191|8187|3429
1725902400000|2024-09-09 17:20:00|8196|8190|8194|8190|8201|8194|8194|8188|3502
1725902700000|2024-09-09 17:25:00|8197|8191|8195|8191|8199|8195|8190|8186|3115
1725903000000|2024-09-09 17:30:00|8194|8190|8187|8184|8194|8190|8185|8181|3364
1725903300000|2024-09-09 17:35:00|8188|8183|8196|8189|8197|8191|8188|8183|1800
1725903600000|2024-09-09 17:40:00|8200|8193|8196|8191|8203|8196|8192|8189|4200
1725903900000|2024-09-09 17:45:00|8194|8190|8203|8198|8204|8198|8191|8189|4712
1725904200000|2024-09-09 17:50:00|8201|8197|8199|8194|8201|8197|8194|8190|2820
1725904500000|2024-09-09 17:55:00|8197|8193|8188|8181|8200|8194|8186|8181|3040
1725904800000|2024-09-09 18:00:00|8186|8179|8188|8181|8194|8185|8181|8177|1461
1725905100000|2024-09-09 18:05:00|8184|8179|8189|8183|8193|8185|8180|8179|2299
1725905400000|2024-09-09 18:10:00|8190|8185|8190|8185|8195|8190|8188|8184|3267
1725905700000|2024-09-09 18:15:00|8192|8188|8199|8193|8199|8193|8186|8182|3472
1725906000000|2024-09-09 18:20:00|8200|8195|8198|8190|8200|8195|8191|8187|1649
1725906300000|2024-09-09 18:25:00|8195|8187|8193|8188|8200|8194|8193|8187|613
1725906600000|2024-09-09 18:30:00|8192|8190|8189|8183|8196|8190|8186|8182|2242
1725906900000|2024-09-09 18:35:00|8191|8184|8185|8180|8192|8188|8182|8180|5975
1725907200000|2024-09-09 18:40:00|8187|8182|8185|8183|8189|8186|8182|8180|3388
1725907500000|2024-09-09 18:45:00|8184|8182|8185|8182|8189|8186|8183|8179|1900
1725907800000|2024-09-09 18:50:00|8184|8181|8185|8181|8188|8183|8182|8180|2317
1725908100000|2024-09-09 18:55:00|8186|8182|8184|8179|8189|8184|8183|8179|3033
1725908400000|2024-09-09 19:00:00|8183|8178|8176|8172|8183|8178|8173|8170|4307
1725908700000|2024-09-09 19:05:00|8178|8173|8185|8182|8185|8182|8178|8173|2455
1725909000000|2024-09-09 19:10:00|8182|8181|8185|8179|8185|8181|8178|8173|2836
1725909300000|2024-09-09 19:15:00|8187|8180|8182|8177|8189|8183|8177|8173|2908
1725909600000|2024-09-09 19:20:00|8183|8178|8183|8178|8183|8178|8176|8174|3844
1725909900000|2024-09-09 19:25:00|8184|8180|8186|8183|8188|8184|8182|8180|4390
1725910200000|2024-09-09 19:30:00|8184|8182|8176|8172|8184|8182|8170|8169|7972
1725910500000|2024-09-09 19:35:00|8177|8171|8177|8174|8181|8179|8175|8171|6558
1725910800000|2024-09-09 19:40:00|8176|8175|8179|8176|8185|8180|8175|8171|11484
1725911100000|2024-09-09 19:45:00|8181|8177|8178|8175|8183|8179|8174|8172|8045
1725911400000|2024-09-09 19:50:00|8177|8174|8170|8166|8179|8176|8165|8162|24678
1725911700000|2024-09-09 19:55:00|8169|8167|8166|8162|8174|8171|8160|8159|36733
1725912000000|2024-09-09 20:00:00|8167|8152|8195|8111|8195|8152|8167|8110|64359
1725912300000|2024-09-09 20:05:00|8193|8110|8191|8111|8193|8111|8191|8110|55
1725912600000|2024-09-09 20:10:00|||||||||10
1725912900000|2024-09-09 20:15:00|8189|8137|8180|8137|8189|8137|8180|8137|168
1725913500000|2024-09-09 20:25:00|||||||||2
1725914100000|2024-09-09 20:35:00|||||||||83
1725915300000|2024-09-09 20:55:00|||||||||12
1725916200000|2024-09-09 21:10:00|||||||||90
1725916800000|2024-09-09 21:20:00|||||||||12
1725917100000|2024-09-09 21:25:00|||||||||6
1725917700000|2024-09-09 21:35:00|8170|8139|8180|8139|8180|8139|8170|8139|1000
1725918600000|2024-09-09 21:50:00||8145||8145||8145||8145|1
1725918900000|2024-09-09 21:55:00||8146||8150||8150||8146|1
1725919200000|2024-09-09 22:00:00|8195||8195||8195||8195||70
1725919800000|2024-09-09 22:10:00|||||||||3
1725920400000|2024-09-09 22:20:00|8180|8151|8180|8151|8180|8151|8180|8151|117
1725920700000|2024-09-09 22:25:00|||||||||5
1725921300000|2024-09-09 22:35:00|||||||||6
1725921900000|2024-09-09 22:45:00|||||||||30
1725923100000|2024-09-09 23:05:00|||||||||3
1725923400000|2024-09-09 23:10:00|||||||||1
1725923700000|2024-09-09 23:15:00|||||||||5
1725924900000|2024-09-09 23:35:00|||||||||200
1725925200000|2024-09-09 23:40:00|||||||||2
1725925800000|2024-09-09 23:50:00|||||||||10
1725926100000|2024-09-09 23:55:00|8175|8137|8175|8137|8175|8137|8175|8137|115
1725955200000|2024-09-10 08:00:00|8238|8208|8226|8211|8238|8211|8217|8208|698
1725955500000|2024-09-10 08:05:00|8227|8205|8227|8191|8227|8205|8227|8191|388
1725956100000|2024-09-10 08:15:00||8192||8192||8192||8192|30
1725956700000|2024-09-10 08:25:00||8210||8192||8216||8192|153
1725957000000|2024-09-10 08:30:00|8218|8211|8218|8211|8218|8211|8218|8211|85
1725957300000|2024-09-10 08:35:00||8212||8191||8212||8191|115
1725957600000|2024-09-10 08:40:00||8192||8192||8192||8192|8
1725958800000|2024-09-10 09:00:00||8200||8200||8200||8192|26
1725959100000|2024-09-10 09:05:00|||||||||100
1725959700000|2024-09-10 09:15:00|8217|8215|8217|8200|8217|8215|8217|8200|100
1725960300000|2024-09-10 09:25:00|||||||||5
1725961200000|2024-09-10 09:40:00|||||||||2
1725962700000|2024-09-10 10:05:00||8201||8201||8201||8201|0
1725963000000|2024-09-10 10:10:00||8200||8200||8200||8200|59
1725963900000|2024-09-10 10:25:00||8201||8201||8201||8201|0
1725964200000|2024-09-10 10:30:00|||||||||100
1725965100000|2024-09-10 10:45:00||8213||8201||8213||8201|95
1725965400000|2024-09-10 10:50:00|||||||||15
1725965700000|2024-09-10 10:55:00|8209||8209||8209||8209||198
1725966000000|2024-09-10 11:00:00|||||||||253
1725966300000|2024-09-10 11:05:00||8200||8200||8200||8200|397
1725966600000|2024-09-10 11:10:00|||||||||100
1725966900000|2024-09-10 11:15:00|8208|8191|8208|8191|8208|8191|8201|8191|606
1725967200000|2024-09-10 11:20:00||8192||8192||8192||8192|0
1725967500000|2024-09-10 11:25:00|||||||||8
1725967800000|2024-09-10 11:30:00||8193||8193||8193||8193|0
1725968100000|2024-09-10 11:35:00|8207|8191|8207|8191|8207|8191|8207|8191|116
1725968400000|2024-09-10 11:40:00||8179||8179||8179||8179|236
1725968700000|2024-09-10 11:45:00||8186||8186||8197||8186|0
1725969300000|2024-09-10 11:55:00|8206||8206||8206||8206||33
1725969600000|2024-09-10 12:00:00||8187||8187||8187||8187|28
1725969900000|2024-09-10 12:05:00|||||||||190
1725970200000|2024-09-10 12:10:00|||||||||819
1725970500000|2024-09-10 12:15:00||8195||8195||8195||8195|0
1725970800000|2024-09-10 12:20:00|8219|8187|8219|8210|8219|8210|8219|8187|1295
1725971100000|2024-09-10 12:25:00|8224|8215|8224|8210|8224|8220|8224|8210|776
1725971400000|2024-09-10 12:30:00|||||||||2
1725971700000|2024-09-10 12:35:00|8225||8225||8225||8225||466
1725972000000|2024-09-10 12:40:00|8227||8227||8227||8227||214
1725972300000|2024-09-10 12:45:00|||||||||6
1725972600000|2024-09-10 12:50:00|8247|8233|8249|8210|8260|8250|8245|8210|7063
1725973200000|2024-09-10 13:00:00|||||||||15
1725973500000|2024-09-10 13:05:00|||||||||100
1725973800000|2024-09-10 13:10:00|||||||||60
1725974700000|2024-09-10 13:25:00|8260|8212|8245|8220|8260|8223|8216|8200|2204
1725975000000|2024-09-10 13:30:00|8249|8208|8172|8162|8249|8228|8167|8153|23673
1725975300000|2024-09-10 13:35:00|8171|8163|8167|8157|8197|8191|8158|8155|19427
1725975600000|2024-09-10 13:40:00|8165|8155|8193|8183|8208|8198|8160|8155|21504
1725975900000|2024-09-10 13:45:00|8192|8188|8174|8170|8195|8188|8170|8164|22894
1725976200000|2024-09-10 13:50:00|8173|8168|8166|8162|8183|8177|8163|8160|21348
1725976500000|2024-09-10 13:55:00|8168|8163|8168|8162|8185|8176|8164|8160|10316
1725976800000|2024-09-10 14:00:00|8165|8160|8184|8178|8187|8182|8161|8155|12642
1725977100000|2024-09-10 14:05:00|8188|8179|8184|8178|8194|8188|8170|8166|13767
1725977400000|2024-09-10 14:10:00|8179|8176|8163|8155|8180|8176|8153|8146|14106
1725977700000|2024-09-10 14:15:00|8160|8153|8143|8137|8173|8166|8135|8130|22113
1725978000000|2024-09-10 14:20:00|8146|8136|8129|8124|8146|8139|8122|8120|5482
1725978300000|2024-09-10 14:25:00|8131|8125|8154|8146|8156|8146|8129|8124|3343
1725978600000|2024-09-10 14:30:00|8155|8148|8137|8130|8164|8154|8133|8129|6465
1725978900000|2024-09-10 14:35:00|8143|8134|8142|8135|8149|8139|8129|8121|2218
1725979200000|2024-09-10 14:40:00|8143|8137|8125|8120|8149|8142|8122|8120|10852
1725979500000|2024-09-10 14:45:00|8126|8118|8120|8114|8126|8118|8113|8110|8037
1725979800000|2024-09-10 14:50:00|8118|8113|8093|8089|8119|8113|8093|8089|17846
1725980100000|2024-09-10 14:55:00|8097|8088|8115|8111|8119|8111|8089|8086|19261
1725980400000|2024-09-10 15:00:00|8121|8112|8120|8112|8135|8127|8116|8108|11062
1725980700000|2024-09-10 15:05:00|8119|8110|8113|8108|8119|8110|8098|8091|9369
1725981000000|2024-09-10 15:10:00|8115|8109|8103|8095|8119|8111|8094|8088|8063
1725981300000|2024-09-10 15:15:00|8102|8096|8085|8080|8103|8099|8085|8080|8419
1725981600000|2024-09-10 15:20:00|8082|8081|8095|8091|8100|8096|8082|8081|22857
1725981900000|2024-09-10 15:25:00|8099|8093|8101|8097|8106|8100|8096|8092|5209
1725982200000|2024-09-10 15:30:00|8105|8101|8133|8125|8134|8127|8105|8101|11025
1725982500000|2024-09-10 15:35:00|8132|8127|8128|8121|8139|8133|8127|8121|10345
1725982800000|2024-09-10 15:40:00|8131|8126|8129|8127|8134|8130|8124|8121|8174
1725983100000|2024-09-10 15:45:00|8130|8123|8130|8125|8139|8133|8125|8123|3309
1725983400000|2024-09-10 15:50:00|8127|8123|8113|8109|8132|8127|8113|8108|35395
1725983700000|2024-09-10 15:55:00|8111|8106|8107|8102|8122|8116|8101|8095|3976
1725984000000|2024-09-10 16:00:00|8104|8101|8119|8110|8119|8111|8102|8096|8396
1725984300000|2024-09-10 16:05:00|8117|8108|8114|8107|8123|8118|8111|8107|3038
1725984600000|2024-09-10 16:10:00|8111|8108|8112|8105|8119|8114|8109|8101|1312
1725984900000|2024-09-10 16:15:00|8114|8107|8116|8111|8118|8112|8107|8102|1112
1725985200000|2024-09-10 16:20:00|8115|8112|8113|8110|8116|8112|8106|8102|2924
1725985500000|2024-09-10 16:25:00|8115|8111|8116|8111|8118|8112|8110|8107|1949
1725985800000|2024-09-10 16:30:00|8119|8114|8114|8110|8122|8117|8114|8110|1393
1725986100000|2024-09-10 16:35:00|8116|8113|8131|8126|8132|8128|8116|8113|2000
1725986400000|2024-09-10 16:40:00|8133|8128|8127|8124|8133|8128|8121|8117|11824
1725986700000|2024-09-10 16:45:00|8132|8125|8127|8124|8133|8128|8124|8121|3847
1725987000000|2024-09-10 16:50:00|8129|8125|8127|8125|8130|8128|8124|8121|2151
1725987300000|2024-09-10 16:55:00|8126|8124|8122|8120|8128|8125|8119|8117|9454
1725987600000|2024-09-10 17:00:00|8123|8121|8125|8123|8128|8124|8123|8120|5072
1725987900000|2024-09-10 17:05:00|8127|8125|8133|8128|8133|8130|8125|8124|6611
1725988200000|2024-09-10 17:10:00|8132|8127|8134|8131|8136|8132|8130|8127|3552
1725988500000|2024-09-10 17:15:00|8133|8130|8130|8126|8137|8134|8130|8125|3294
1725988800000|2024-09-10 17:20:00|8128|8125|8138|8135|8139|8136|8127|8123|3162
1725989100000|2024-09-10 17:25:00|8136|8134|8130|8127|8136|8134|8129|8127|4489
1725989400000|2024-09-10 17:30:00|8129|8128|8138|8134|8138|8135|8129|8127|2000
1725989700000|2024-09-10 17:35:00|8140|8135|8142|8140|8143|8140|8137|8135|4734
1725990000000|2024-09-10 17:40:00|8145|8141|8141|8137|8145|8141|8136|8133|4212
1725990300000|2024-09-10 17:45:00|8143|8139|8151|8147|8154|8150|8143|8139|6023
1725990600000|2024-09-10 17:50:00|8150|8148|8151|8148|8163|8160|8149|8146|9054
1725990900000|2024-09-10 17:55:00|8152|8147|8148|8146|8152|8149|8146|8141|2127
1725991200000|2024-09-10 18:00:00|8151|8147|8162|8155|8162|8160|8150|8145|1674
1725991500000|2024-09-10 18:05:00|8156|8153|8156|8152|8158|8155|8153|8150|1850
1725991800000|2024-09-10 18:10:00|8155|8153|8157|8153|8158|8156|8154|8153|3798
1725992100000|2024-09-10 18:15:00|8156|8154|8161|8157|8162|8158|8154|8150|3238
1725992400000|2024-09-10 18:20:00|8160|8156|8163|8159|8163|8159|8157|8153|4405
1725992700000|2024-09-10 18:25:00|8162|8160|8164|8161|8166|8163|8159|8156|4430
1725993000000|2024-09-10 18:30:00|8163|8160|8155|8151|8163|8162|8155|8150|8369
1725993300000|2024-09-10 18:35:00|8156|8150|8163|8159|8164|8160|8151|8150|7410
1725993600000|2024-09-10 18:40:00|8165|8160|8163|8160|8165|8162|8160|8156|3300
1725993900000|2024-09-10 18:45:00|8162|8161|8165|8162|8167|8165|8162|8159|1820
1725994200000|2024-09-10 18:50:00|8163|8163|8165|8161|8166|8164|8162|8160|1800
1725994500000|2024-09-10 18:55:00|8164|8162|8165|8164|8166|8164|8162|8160|3074
1725994800000|2024-09-10 19:00:00|8166|8162|8166|8163|8168|8166|8163|8160|6689
1725995100000|2024-09-10 19:05:00|8168|8165|8170|8166|8173|8168|8166|8163|7251
1725995400000|2024-09-10 19:10:00|8169|8167|8171|8168|8172|8168|8163|8160|4297
1725995700000|2024-09-10 19:15:00|8169|8167|8176|8173|8178|8174|8165|8163|2583
1725996000000|2024-09-10 19:20:00|8175|8172|8183|8179|8184|8181|8174|8172|8066
1725996300000|2024-09-10 19:25:00|8182|8180|8193|8190|8194|8192|8182|8180|2900
1725996600000|2024-09-10 19:30:00|8194|8192|8189|8185|8194|8192|8184|8182|3705
1725996900000|2024-09-10 19:35:00|8188|8186|8194|8192|8194|8192|8186|8183|5928
1725997200000|2024-09-10 19:40:00|8193|8191|8195|8194|8198|8195|8190|8187|3612
1725997500000|2024-09-10 19:45:00|8197|8195|8195|8192|8199|8197|8194|8191|7223
1725997800000|2024-09-10 19:50:00|8194|8191|8195|8193|8195|8193|8188|8186|13163
1725998100000|2024-09-10 19:55:00|8197|8195|8206|8205|8207|8205|8193|8192|58776
1725998400000|2024-09-10 20:00:00|8209|8204|8209|8193|8209|8204|8209|8152|46332
1725999000000|2024-09-10 20:10:00|||||||||10
1725999600000|2024-09-10 20:20:00|||||||||95
1725999900000|2024-09-10 20:25:00|||||||||103
1726000200000|2024-09-10 20:30:00|||||||||47
1726000500000|2024-09-10 20:35:00||8202||8193||8202||8193|309
1726001100000|2024-09-10 20:45:00||8200||8200||8200||8200|50
1726001400000|2024-09-10 20:50:00|||||||||2
1726002000000|2024-09-10 21:00:00|8208|8170|8208|8170|8208|8170|8208|8170|120
1726002300000|2024-09-10 21:05:00||8158||8162||8162||8158|50
1726002600000|2024-09-10 21:10:00||8166||8166||8166||8166|0
1726002900000|2024-09-10 21:15:00||8100||8100||8100||8100|25
1726003200000|2024-09-10 21:20:00|8205|8153|8205|8196|8205|8196|8205|8153|279
1726003500000|2024-09-10 21:25:00|8202|8195|8202|8195|8202|8196|8202|8194|0
1726003800000|2024-09-10 21:30:00|8208|8168|8208|8168|8208|8168|8208|8168|300
1726004700000|2024-09-10 21:45:00|||||||||1
1726005000000|2024-09-10 21:50:00|8200|8186|8202|8186|8208|8199|8199|8186|200
1726005300000|2024-09-10 21:55:00|8208||8208||8208||8208||250
1726005900000|2024-09-10 22:05:00|8199||8199||8199||8199||191
1726006500000|2024-09-10 22:15:00|||||||||20
1726006800000|2024-09-10 22:20:00|||||||||14
1726007700000|2024-09-10 22:35:00|8200|8185|8200|8185|8200|8185|8200|8185|162
1726008000000|2024-09-10 22:40:00|8203|8189|8203|8189|8203|8189|8203|8189|202
1726008300000|2024-09-10 22:45:00|||||||||1
1726009200000|2024-09-10 23:00:00|8208|8203|8208|8204|8208|8204|8208|8203|161
1726009500000|2024-09-10 23:05:00|8206|8189|8208|8189|8208|8189|8204|8189|3
1726009800000|2024-09-10 23:10:00|8204||8202||8208||8201||74
1726010100000|2024-09-10 23:15:00|8208||8204||8208||8204||2
1726010400000|2024-09-10 23:20:00|8208||8208||8208||8208||111
1726012500000|2024-09-10 23:55:00|||||||||66
1726041600000|2024-09-11 08:00:00|8272|8240|8254|8240|8272|8240|8247|8240|1257
1726041900000|2024-09-11 08:05:00|8253|8201|8254|8202|8254|8202|8253|8201|51
1726042200000|2024-09-11 08:10:00|8253||8253||8254||8253||0
1726042500000|2024-09-11 08:15:00|8254|8212|8253|8212|8254|8212|8253|8212|1
1726042800000|2024-09-11 08:20:00|8254|8213|8253|8213|8254|8213|8253|8213|12
1726043100000|2024-09-11 08:25:00|8254||8254||8254||8253||0
1726043400000|2024-09-11 08:30:00||8212||8212||8212||8212|10
1726044000000|2024-09-11 08:40:00|||||||||1
1726044300000|2024-09-11 08:45:00|8251||8251||8251||8251||45
1726044600000|2024-09-11 08:50:00|||||||||23
1726044900000|2024-09-11 08:55:00|8250||8250||8250||8250||0
1726045500000|2024-09-11 09:05:00|||||||||5
1726045800000|2024-09-11 09:10:00||8213||8213||8213||8213|0
1726046100000|2024-09-11 09:15:00|8249||8249||8250||8249||1
1726046400000|2024-09-11 09:20:00|8250||8249||8250||8249||0
1726046700000|2024-09-11 09:25:00|8248||8248||8248||8247||0
1726047000000|2024-09-11 09:30:00|8247||8248||8248||8246||12
1726047300000|2024-09-11 09:35:00|||||||||5
1726047900000|2024-09-11 09:45:00|||||||||17
1726048200000|2024-09-11 09:50:00|||||||||35
1726048500000|2024-09-11 09:55:00|||||||||55
1726048800000|2024-09-11 10:00:00|||||||||23
1726049400000|2024-09-11 10:10:00|||||||||6
1726049700000|2024-09-11 10:15:00|||||||||21
1726050600000|2024-09-11 10:30:00|||||||||10
1726051200000|2024-09-11 10:40:00|8249||8249||8249||8249||13
1726051500000|2024-09-11 10:45:00|||||||||3
1726051800000|2024-09-11 10:50:00|||||||||1
1726052400000|2024-09-11 11:00:00|8238|8214|8249|8215|8249|8215|8238|8214|515
1726052700000|2024-09-11 11:05:00|8248|8216|8249|8216|8249|8222|8248|8216|694
1726053000000|2024-09-11 11:10:00|8254|8217|8254|8217|8254|8217|8254|8217|910
1726053300000|2024-09-11 11:15:00|8253|8220|8257|8221|8257|8233|8253|8220|910
1726053600000|2024-09-11 11:20:00|8262||8262||8262||8262||0
1726053900000|2024-09-11 11:25:00|8255||8255||8255||8255||91
1726054200000|2024-09-11 11:30:00|||||||||35
1726054500000|2024-09-11 11:35:00|8254|8237|8260|8237|8262|8247|8254|8237|1247
1726054800000|2024-09-11 11:40:00|8262||8265||8265||8262||450
1726055100000|2024-09-11 11:45:00|8269||8268||8269||8268||25
1726055400000|2024-09-11 11:50:00|8269||8268||8269||8268||0
1726056000000|2024-09-11 12:00:00|||||||||66
1726056300000|2024-09-11 12:05:00|8269||8269||8269||8269||471
1726056600000|2024-09-11 12:10:00|||||||||75
1726056900000|2024-09-11 12:15:00|||||||||3
1726057200000|2024-09-11 12:20:00||8246||8246||8246||8246|0
1726057500000|2024-09-11 12:25:00|8255|8237|8269|8249|8269|8249|8255|8237|535
1726057800000|2024-09-11 12:30:00|8264|8243|8269|8243|8269|8243|8264|8243|641
1726058100000|2024-09-11 12:35:00|8268|8238|8268|8243|8268|8243|8250|8238|825
1726058400000|2024-09-11 12:40:00|8269||8268||8269||8268||625
1726058700000|2024-09-11 12:45:00|8269||8269||8269||8269||0
1726059000000|2024-09-11 12:50:00||8258||8258||8258||8258|140
1726059300000|2024-09-11 12:55:00||8250||8250||8250||8250|199
1726059600000|2024-09-11 13:00:00||8257||8257||8257||8257|127
1726059900000|2024-09-11 13:05:00|||||||||4
1726060200000|2024-09-11 13:10:00||8260||8260||8260||8260|271
1726060500000|2024-09-11 13:15:00|||||||||500
1726060800000|2024-09-11 13:20:00|||||||||16
1726061100000|2024-09-11 13:25:00|8278|8267|8290|8266|8290|8285|8276|8260|1839
1726061400000|2024-09-11 13:30:00|8286|8267|8326|8319|8338|8329|8267|8255|23437
1726061700000|2024-09-11 13:35:00|8330|8323|8361|8354|8372|8361|8314|8299|36996
1726062000000|2024-09-11 13:40:00|8366|8355|8373|8364|8373|8370|8355|8347|19978
1726062300000|2024-09-11 13:45:00|8375|8366|8409|8402|8409|8402|8375|8366|52999
1726062600000|2024-09-11 13:50:00|8407|8403|8387|8377|8407|8403|8374|8360|9854
1726062900000|2024-09-11 13:55:00|8389|8378|8376|8367|8394|8384|8366|8357|10578
1726063200000|2024-09-11 14:00:00|8374|8361|8344|8339|8374|8361|8342|8337|13872
1726063500000|2024-09-11 14:05:00|8341|8334|8350|8345|8355|8350|8333|8326|7012
1726063800000|2024-09-11 14:10:00|8353|8347|8332|8326|8353|8348|8332|8326|6050
1726064100000|2024-09-11 14:15:00|8331|8324|8315|8309|8331|8324|8310|8302|10790
1726064400000|2024-09-11 14:20:00|8314|8310|8308|8303|8320|8317|8307|8302|11759
1726064700000|2024-09-11 14:25:00|8305|8304|8299|8295|8317|8314|8299|8295|11808
1726065000000|2024-09-11 14:30:00|8297|8292|8282|8280|8297|8292|8279|8273|5992
1726065300000|2024-09-11 14:35:00|8283|8281|8292|8288|8294|8290|8283|8280|3155
1726065600000|2024-09-11 14:40:00|8289|8286|8288|8283|8291|8287|8282|8279|2343
1726065900000|2024-09-11 14:45:00|8289|8286|8283|8277|8297|8294|8271|8266|8880
1726066200000|2024-09-11 14:50:00|8282|8276|8288|8283|8288|8285|8275|8271|6250
1726066500000|2024-09-11 14:55:00|8287|8281|8305|8301|8306|8301|8283|8279|3873
1726066800000|2024-09-11 15:00:00|8302|8298|8314|8308|8319|8315|8299|8295|2709
1726067100000|2024-09-11 15:05:00|8315|8309|8329|8326|8335|8331|8315|8309|3818
1726067400000|2024-09-11 15:10:00|8331|8328|8335|8331|8339|8335|8325|8321|4850
1726067700000|2024-09-11 15:15:00|8334|8330|8354|8351|8355|8351|8333|8330|5562
1726068000000|2024-09-11 15:20:00|8351|8350|8348|8343|8352|8350|8339|8333|6320
1726068300000|2024-09-11 15:25:00|8346|8344|8344|8340|8350|8346|8341|8334|8299
1726068600000|2024-09-11 15:30:00|8343|8338|8347|8344|8350|8345|8343|8337|3071
1726068900000|2024-09-11 15:35:00|8346|8343|8379|8375|8380|8377|8346|8343|10380
1726069200000|2024-09-11 15:40:00|8378|8373|8386|8381|8387|8382|8372|8369|6952
1726069500000|2024-09-11 15:45:00|8385|8380|8389|8386|8390|8387|8383|8378|4952
1726069800000|2024-09-11 15:50:00|8388|8387|8392|8388|8399|8395|8385|8381|21290
1726070100000|2024-09-11 15:55:00|8391|8387|8380|8375|8393|8388|8362|8355|10422
1726070400000|2024-09-11 16:00:00|8379|8373|8388|8385|8388|8385|8375|8373|5475
1726070700000|2024-09-11 16:05:00|8390|8383|8398|8391|8399|8396|8388|8383|6124
1726071000000|2024-09-11 16:10:00|8399|8393|8402|8399|8411|8408|8399|8393|11394
1726071300000|2024-09-11 16:15:00|8404|8400|8401|8396|8404|8400|8393|8387|3648
1726071600000|2024-09-11 16:20:00|8402|8397|8400|8395|8410|8404|8397|8392|1120
1726071900000|2024-09-11 16:25:00|8398|8391|8406|8402|8407|8403|8395|8389|5798
1726072200000|2024-09-11 16:30:00|8405|8403|8421|8417|8423|8418|8403|8401|12171
1726072500000|2024-09-11 16:35:00|8420|8416|8417|8411|8423|8419|8412|8408|9480
1726072800000|2024-09-11 16:40:00|8415|8410|8410|8403|8417|8410|8403|8400|2250
1726073100000|2024-09-11 16:45:00|8412|8406|8396|8391|8412|8409|8396|8391|2482
1726073400000|2024-09-11 16:50:00|8398|8392|8402|8399|8406|8403|8394|8389|10216
1726073700000|2024-09-11 16:55:00|8406|8400|8392|8388|8406|8403|8392|8387|2590
1726074000000|2024-09-11 17:00:00|8391|8387|8402|8398|8407|8403|8383|8381|6955
1726074300000|2024-09-11 17:05:00|8401|8399|8406|8402|8409|8407|8401|8398|6018
1726074600000|2024-09-11 17:10:00|8403|8400|8396|8392|8403|8400|8394|8389|5343
1726074900000|2024-09-11 17:15:00|8399|8394|8403|8400|8405|8401|8397|8391|1900
1726075200000|2024-09-11 17:20:00|8405|8401|8404|8398|8405|8403|8399|8394|1298
1726075500000|2024-09-11 17:25:00|8405|8399|8412|8410|8415|8410|8405|8399|2599
1726075800000|2024-09-11 17:30:00|8413|8411|8417|8414|8418|8416|8411|8408|2500
1726076100000|2024-09-11 17:35:00|8418|8415|8416|8414|8418|8415|8412|8410|900
1726076400000|2024-09-11 17:40:00|8417|8416|8428|8424|8428|8424|8417|8414|3100
1726076700000|2024-09-11 17:45:00|8427|8425|8437|8433|8441|8437|8426|8422|3172
1726077000000|2024-09-11 17:50:00|8436|8434|8417|8410|8437|8434|8412|8407|7579
1726077300000|2024-09-11 17:55:00|8416|8411|8421|8417|8423|8418|8411|8407|2172
1726077600000|2024-09-11 18:00:00|8420|8418|8427|8422|8429|8425|8420|8418|1732
1726077900000|2024-09-11 18:05:00|8422|8415|8412|8409|8422|8417|8411|8407|3931
1726078200000|2024-09-11 18:10:00|8414|8410|8410|8408|8415|8412|8410|8406|849
1726078500000|2024-09-11 18:15:00|8408|8405|8404|8400|8408|8406|8398|8394|3650
1726078800000|2024-09-11 18:20:00|8403|8399|8409|8405|8409|8405|8402|8396|4227
1726079100000|2024-09-11 18:25:00|8406|8404|8409|8405|8410|8407|8403|8400|2337
1726079400000|2024-09-11 18:30:00|8407|8403|8411|8407|8411|8408|8405|8400|4967
1726079700000|2024-09-11 18:35:00|8410|8404|8416|8413|8418|8413|8407|8403|1390
1726080000000|2024-09-11 18:40:00|8417|8415|8413|8410|8421|8419|8409|8405|4513
1726080300000|2024-09-11 18:45:00|8411|8409|8400|8398|8412|8409|8400|8398|2300
1726080600000|2024-09-11 18:50:00|8401|8399|8394|8390|8401|8399|8391|8386|3500
1726080900000|2024-09-11 18:55:00|8392|8389|8398|8394|8399|8396|8391|8388|2250
1726081200000|2024-09-11 19:00:00|8397|8391|8389|8383|8397|8393|8386|8382|3042
1726081500000|2024-09-11 19:05:00|8390|8385|8396|8393|8397|8393|8388|8385|3044
1726081800000|2024-09-11 19:10:00|8397|8394|8398|8394|8399|8396|8393|8390|2000
1726082100000|2024-09-11 19:15:00|8399|8395|8397|8394|8403|8399|8394|8389|2950
1726082400000|2024-09-11 19:20:00|8395|8393|8397|8394|8398|8395|8393|8392|3532
1726082700000|2024-09-11 19:25:00|8398|8395|8395|8393|8400|8398|8395|8393|4477
1726083000000|2024-09-11 19:30:00|8396|8394|8397|8394|8398|8395|8393|8390|5155
1726083300000|2024-09-11 19:35:00|8396|8392|8400|8398|8400|8399|8395|8392|9412
1726083600000|2024-09-11 19:40:00|8402|8399|8398|8396|8402|8399|8392|8390|7400
1726083900000|2024-09-11 19:45:00|8400|8397|8398|8394|8400|8397|8392|8391|18879
1726084200000|2024-09-11 19:50:00|8397|8396|8386|8385|8398|8396|8386|8384|19978
1726084500000|2024-09-11 19:55:00|8387|8386|8396|8395|8401|8400|8387|8385|68640
1726084800000|2024-09-11 20:00:00|8397|8391|8409|8379|8415|8391|8383|8378|94956
1726085400000|2024-09-11 20:10:00|8401|8380|8400|8380|8401|8380|8400|8380|3
1726085700000|2024-09-11 20:15:00|8395|8390|8395|8390|8395|8390|8395|8390|58
1726086000000|2024-09-11 20:20:00|8400||8400||8400||8400||420
1726086300000|2024-09-11 20:25:00|||||||||37
1726086600000|2024-09-11 20:30:00||8380||8380||8380||8380|35
1726086900000|2024-09-11 20:35:00||8390||8390||8390||8390|0
1726088700000|2024-09-11 21:05:00|8399|8393|8399|8393|8399|8393|8399|8393|60
1726090200000|2024-09-11 21:30:00|||||||||30
1726090500000|2024-09-11 21:35:00|||||||||140
1726091100000|2024-09-11 21:45:00|||||||||270
1726091400000|2024-09-11 21:50:00|||||||||4
1726091700000|2024-09-11 21:55:00|8405||8405||8405||8405||0
1726092000000|2024-09-11 22:00:00|8401||8401||8401||8401||125
1726092300000|2024-09-11 22:05:00|||||||||500
1726092600000|2024-09-11 22:10:00|||||||||3
1726093200000|2024-09-11 22:20:00|8405|8402|8405|8395|8405|8404|8405|8395|26
1726093500000|2024-09-11 22:25:00|||||||||50
1726094100000|2024-09-11 22:35:00||8403||8399||8403||8399|6
1726094400000|2024-09-11 22:40:00|8409||8409||8409||8409||133
1726095600000|2024-09-11 23:00:00|||||||||9
1726096200000|2024-09-11 23:10:00|||||||||10
1726096500000|2024-09-11 23:15:00|||||||||88
1726096800000|2024-09-11 23:20:00|8405|8395|8398|8395|8405|8395|8398|8395|181
1726097100000|2024-09-11 23:25:00|||||||||89
1726097400000|2024-09-11 23:30:00|8409||8409||8409||8409||443
1726097700000|2024-09-11 23:35:00||8399||8399||8399||8399|20
1726098000000|2024-09-11 23:40:00|||||||||631
1726098300000|2024-09-11 23:45:00|8415|8400|8415|8399|8415|8401|8415|8399|349
1726128000000|2024-09-12 08:00:00|8400|8356|8397|8356|8400|8358|8358|8340|1525
1726128300000|2024-09-12 08:05:00|8399|8357|8413|8367|8413|8367|8357|8341|649
1726128600000|2024-09-12 08:10:00|8389||8398||8413||8389||5
1726128900000|2024-09-12 08:15:00|8380||8398||8398||8380||55
1726129500000|2024-09-12 08:25:00||8370||8370||8370||8370|30
1726129800000|2024-09-12 08:30:00|8400|8371|8400|8395|8400|8395|8400|8370|591
1726130100000|2024-09-12 08:35:00|||||||||98
1726131300000|2024-09-12 08:55:00|||||||||6
1726131600000|2024-09-12 09:00:00||8379||8390||8390||8379|85
1726131900000|2024-09-12 09:05:00||8391||8391||8391||8391|1
1726132200000|2024-09-12 09:10:00||8393||8395||8395||8393|76
1726132500000|2024-09-12 09:15:00|8405|8396|8405|8396|8405|8396|8405|8396|19
1726132800000|2024-09-12 09:20:00|||||||||70
1726133100000|2024-09-12 09:25:00||8400||8395||8403||8395|1069
1726133400000|2024-09-12 09:30:00||8396||8396||8396||8396|0
1726133700000|2024-09-12 09:35:00|||||||||1
1726134000000|2024-09-12 09:40:00|||||||||12
1726134900000|2024-09-12 09:55:00||8395||8395||8395||8395|0
1726135200000|2024-09-12 10:00:00|||||||||224
1726135500000|2024-09-12 10:05:00||8400||8395||8400||8395|100
1726135800000|2024-09-12 10:10:00||8396||8396||8396||8396|0
1726137300000|2024-09-12 10:35:00||8395||8395||8395||8395|0
1726137600000|2024-09-12 10:40:00||8396||8396||8396||8396|0
1726137900000|2024-09-12 10:45:00|||||||||65
1726138800000|2024-09-12 11:00:00|8396|8395|8396|8390|8396|8395|8396|8390|1651
1726139100000|2024-09-12 11:05:00|8395|8392|8395|8390|8395|8392|8395|8390|225
1726139400000|2024-09-12 11:10:00|8396||8396||8396||8396||1
1726139700000|2024-09-12 11:15:00|||||||||639
1726140000000|2024-09-12 11:20:00||8379||8380||8380||8379|158
1726140300000|2024-09-12 11:25:00||8382||8382||8382||8382|30
1726140600000|2024-09-12 11:30:00||8381||8381||8382||8381|17
1726140900000|2024-09-12 11:35:00|||||||||15
1726141200000|2024-09-12 11:40:00|||||||||58
1726141500000|2024-09-12 11:45:00|8395|8390|8395|8381|8395|8390|8395|8381|232
1726141800000|2024-09-12 11:50:00|8396||8396||8396||8396||0
1726142100000|2024-09-12 11:55:00||8380||8380||8380||8380|10
1726142400000|2024-09-12 12:00:00||8382||8384||8384||8382|50
1726142700000|2024-09-12 12:05:00|||||||||1
1726143000000|2024-09-12 12:10:00|8394|8383|8396|8383|8396|8384|8394|8383|78
1726143300000|2024-09-12 12:15:00||8381||8382||8382||8381|50
1726143600000|2024-09-12 12:20:00|||||||||388
1726143900000|2024-09-12 12:25:00|8395|8388|8395|8388|8395|8388|8389|8388|955
1726144500000|2024-09-12 12:35:00|8396|8390|8388|8379|8396|8390|8388|8379|3430
1726144800000|2024-09-12 12:40:00|8396|8380|8395|8380|8396|8380|8395|8379|287
1726145400000|2024-09-12 12:50:00|8390|8379|8389|8379|8390|8379|8389|8379|466
1726145700000|2024-09-12 12:55:00|8385|8385|8384|8370|8385|8385|8379|8370|2125
1726146000000|2024-09-12 13:00:00|8380||8379||8380||8379||1533
1726146300000|2024-09-12 13:05:00|||||||||392
1726146600000|2024-09-12 13:10:00||8368||8368||8368||8368|515
1726146900000|2024-09-12 13:15:00||8371||8368||8371||8368|7
1726147200000|2024-09-12 13:20:00|||||||||400
1726147500000|2024-09-12 13:25:00|8378|8369|8376|8369|8378|8369|8376|8369|1196
1726147800000|2024-09-12 13:30:00|8377|8371|8375|8368|8407|8401|8375|8357|16496
1726148100000|2024-09-12 13:35:00|8374|8357|8388|8381|8388|8381|8362|8355|20134
1726148400000|2024-09-12 13:40:00|8391|8382|8388|8380|8405|8399|8388|8379|9391
1726148700000|2024-09-12 13:45:00|8389|8381|8376|8369|8394|8383|8375|8367|18471
1726149000000|2024-09-12 13:50:00|8374|8365|8356|8348|8374|8365|8350|8348|28767
1726149300000|2024-09-12 13:55:00|8355|8344|8339|8335|8360|8351|8328|8323|11993
1726149600000|2024-09-12 14:00:00|8342|8333|8344|8335|8350|8342|8335|8327|20434
1726149900000|2024-09-12 14:05:00|8346|8337|8350|8344|8350|8347|8337|8333|2901
1726150200000|2024-09-12 14:10:00|8349|8339|8364|8361|8369|8365|8346|8339|6623
1726150500000|2024-09-12 14:15:00|8366|8365|8368|8364|8369|8365|8359|8353|3008
1726150800000|2024-09-12 14:20:00|8367|8363|8346|8340|8367|8364|8346|8339|963
1726151100000|2024-09-12 14:25:00|8345|8339|8355|8349|8355|8350|8341|8335|2135
1726151400000|2024-09-12 14:30:00|8358|8351|8359|8354|8360|8357|8352|8349|2868
1726151700000|2024-09-12 14:35:00|8357|8351|8360|8354|8360|8354|8342|8335|4431
1726152000000|2024-09-12 14:40:00|8359|8356|8367|8363|8367|8363|8358|8354|1683
1726152300000|2024-09-12 14:45:00|8366|8360|8388|8384|8389|8384|8359|8352|6884
1726152600000|2024-09-12 14:50:00|8389|8386|8383|8378|8399|8394|8382|8377|5418
1726152900000|2024-09-12 14:55:00|8385|8379|8384|8377|8399|8394|8384|8376|3398
1726153200000|2024-09-12 15:00:00|8381|8375|8401|8399|8403|8399|8380|8375|11268
1726153500000|2024-09-12 15:05:00|8400|8396|8397|8392|8407|8402|8397|8391|2003
1726153800000|2024-09-12 15:10:00|8393|8389|8384|8377|8393|8389|8384|8377|1300
1726154100000|2024-09-12 15:15:00|8383|8379|8388|8384|8391|8385|8377|8369|1720
1726154400000|2024-09-12 15:20:00|8389|8386|8392|8387|8394|8391|8388|8384|2636
1726154700000|2024-09-12 15:25:00|8391|8385|8396|8392|8398|8396|8389|8384|3933
1726155000000|2024-09-12 15:30:00|8394|8391|8403|8400|8403|8401|8393|8388|16195
1726155300000|2024-09-12 15:35:00|8402|8399|8416|8412|8429|8425|8401|8399|29264
1726155600000|2024-09-12 15:40:00|8415|8410|8415|8409|8420|8415|8411|8405|19301
1726155900000|2024-09-12 15:45:00|8412|8410|8414|8409|8415|8410|8407|8404|3677
1726156200000|2024-09-12 15:50:00|8415|8410|8430|8427|8430|8427|8414|8407|5674
1726156500000|2024-09-12 15:55:00|8433|8428|8427|8421|8433|8430|8422|8415|3147
1726156800000|2024-09-12 16:00:00|8425|8422|8429|8424|8430|8426|8414|8409|3266
1726157100000|2024-09-12 16:05:00|8430|8422|8434|8431|8434|8431|8426|8421|2469
1726157400000|2024-09-12 16:10:00|8435|8432|8441|8437|8442|8439|8435|8431|6494
1726157700000|2024-09-12 16:15:00|8442|8440|8440|8439|8444|8442|8440|8437|1691
1726158000000|2024-09-12 16:20:00|8442|8437|8432|8427|8442|8439|8429|8427|4187
1726158300000|2024-09-12 16:25:00|8428|8424|8421|8419|8428|8424|8421|8419|200
1726158600000|2024-09-12 16:30:00|8420|8417|8418|8415|8420|8419|8416|8414|3111
1726158900000|2024-09-12 16:35:00|8417|8410|8416|8411|8417|8415|8412|8410|1940
1726159200000|2024-09-12 16:40:00|8417|8413|8420|8417|8424|8420|8416|8413|1128
1726159500000|2024-09-12 16:45:00|8418|8415|8426|8425|8426|8425|8417|8413|937
1726159800000|2024-09-12 16:50:00|8427|8426|8433|8430|8434|8431|8427|8426|4087
1726160100000|2024-09-12 16:55:00|8435|8431|8436|8431|8440|8437|8435|8430|1323
1726160400000|2024-09-12 17:00:00|8435|8433|8434|8431|8437|8433|8434|8427|200
1726160700000|2024-09-12 17:05:00|8437|8432|8430|8425|8437|8433|8430|8425|100
1726161000000|2024-09-12 17:10:00|8431|8426|8432|8429|8432|8431|8430|8426|3812
1726161300000|2024-09-12 17:15:00|8431|8428|8428|8426|8431|8428|8425|8421|1185
1726161600000|2024-09-12 17:20:00|8427|8420|8425|8420|8427|8422|8424|8419|100
1726161900000|2024-09-12 17:25:00|8426|8421|8422|8419|8426|8422|8420|8416|1335
1726162200000|2024-09-12 17:30:00|8426|8421|8422|8420|8426|8422|8420|8416|514
1726162500000|2024-09-12 17:35:00|8424|8421|8422|8416|8427|8423|8418|8415|4745
1726162800000|2024-09-12 17:40:00|8419|8418|8421|8418|8423|8421|8418|8415|1299
1726163100000|2024-09-12 17:45:00|8423|8419|8428|8425|8428|8425|8421|8417|438
1726163400000|2024-09-12 17:50:00|8429|8424|8430|8426|8432|8428|8428|8424|1569
1726163700000|2024-09-12 17:55:00|8431|8428|8424|8420|8431|8428|8424|8419|600
1726164000000|2024-09-12 18:00:00|8423|8419|8426|8422|8427|8424|8419|8416|3654
1726164300000|2024-09-12 18:05:00|8425|8421|8424|8421|8426|8423|8421|8417|1577
1726164600000|2024-09-12 18:10:00|8423|8422|8432|8428|8432|8428|8423|8420|605
1726164900000|2024-09-12 18:15:00|8431|8426|8425|8421|8431|8426|8425|8419|700
1726165200000|2024-09-12 18:20:00|8427|8423|8425|8423|8427|8423|8422|8421|922
1726165500000|2024-09-12 18:25:00|8426|8422|8424|8420|8426|8423|8415|8412|7256
1726165800000|2024-09-12 18:30:00|8422|8419|8413|8410|8424|8420|8412|8410|8881
1726166100000|2024-09-12 18:35:00|8412|8409|8408|8405|8414|8412|8407|8403|5972
1726166400000|2024-09-12 18:40:00|8407|8403|8410|8408|8410|8408|8406|8403|8458
1726166700000|2024-09-12 18:45:00|8411|8410|8409|8405|8411|8410|8406|8403|2265
1726167000000|2024-09-12 18:50:00|8410|8406|8395|8391|8410|8408|8384|8377|8845
1726167300000|2024-09-12 18:55:00|8397|8392|8403|8399|8404|8401|8397|8392|3199
1726167600000|2024-09-12 19:00:00|8401|8398|8404|8401|8412|8408|8401|8398|6520
1726167900000|2024-09-12 19:05:00|8408|8405|8414|8410|8415|8411|8408|8405|990
1726168200000|2024-09-12 19:10:00|8413|8409|8412|8409|8416|8412|8410|8408|1702
1726168500000|2024-09-12 19:15:00|8411|8408|8409|8406|8414|8411|8406|8404|3736
1726168800000|2024-09-12 19:20:00|8407|8405|8405|8403|8408|8406|8404|8400|2546
1726169100000|2024-09-12 19:25:00|8406|8404|8405|8402|8413|8409|8405|8401|5480
1726169400000|2024-09-12 19:30:00|8404|8401|8394|8391|8404|8401|8392|8389|3678
1726169700000|2024-09-12 19:35:00|8397|8392|8390|8386|8397|8395|8390|8385|1649
1726170000000|2024-09-12 19:40:00|8389|8385|8385|8382|8390|8388|8384|8381|9468
1726170300000|2024-09-12 19:45:00|8384|8383|8377|8375|8387|8383|8376|8372|11808
1726170600000|2024-09-12 19:50:00|8376|8374|8388|8386|8390|8387|8376|8374|59008
1726170900000|2024-09-12 19:55:00|8394|8391|8410|8405|8415|8412|8389|8387|72060
1726171200000|2024-09-12 20:00:00|8413|8398|8400|8375|8427|8398|8400|8374|52769
1726171500000|2024-09-12 20:05:00|||||||||5
1726171800000|2024-09-12 20:10:00|||||||||60
1726173000000|2024-09-12 20:30:00|||||||||1
1726173300000|2024-09-12 20:35:00|8437|8401|8437|8401|8437|8401|8437|8401|0
1726173600000|2024-09-12 20:40:00|||||||||42
1726174200000|2024-09-12 20:50:00|||||||||3
1726174800000|2024-09-12 21:00:00|||||||||20
1726175400000|2024-09-12 21:10:00|8433|8374|8429|8374|8433|8374|8429|8374|100
1726175700000|2024-09-12 21:15:00|8437||8437||8437||8437||0
1726176300000|2024-09-12 21:25:00|8434||8434||8434||8434||10
1726177200000|2024-09-12 21:40:00|8437|8406|8420|8380|8437|8406|8420|8380|280
1726177500000|2024-09-12 21:45:00|||||||||15
1726179300000|2024-09-12 22:15:00|||||||||3
1726179900000|2024-09-12 22:25:00|||||||||4
1726180800000|2024-09-12 22:40:00|||||||||100
1726182000000|2024-09-12 23:00:00|||||||||4
1726183200000|2024-09-12 23:20:00|8437|8430|8434|8383|8437|8430|8434|8382|521
1726183500000|2024-09-12 23:25:00|8437||8437||8437||8437||0
1726183800000|2024-09-12 23:30:00|||||||||63
1726184100000|2024-09-12 23:35:00|8435||8435||8435||8435||600
1726184400000|2024-09-12 23:40:00|8437||8437||8437||8437||30
1726184700000|2024-09-12 23:45:00|8431||8431||8431||8431||25
1726185000000|2024-09-12 23:50:00|8430|8390|8430|8390|8430|8390|8430|8390|25
1726185300000|2024-09-12 23:55:00|||||||||40
1726214400000|2024-09-13 08:00:00|8419|8410|8443|8391|8460|8412|8412|8390|930
1726214700000|2024-09-13 08:05:00|8439|8412|8444|8408|8444|8412|8412|8390|495
1726215000000|2024-09-13 08:10:00|8440|8421|8444|8421|8444|8421|8440|8421|1197
1726215300000|2024-09-13 08:15:00|8443||8443||8443||8443||0
1726215600000|2024-09-13 08:20:00|8444||8444||8444||8444||156
1726215900000|2024-09-13 08:25:00|8442||8442||8442||8442||95
1726217100000|2024-09-13 08:45:00|8475||8475||8475||8475||0
1726217700000|2024-09-13 08:55:00|8444||8444||8444||8444||0
1726218900000|2024-09-13 09:15:00|8475|8375|8475|8375|8475|8375|8475|8375|465
1726219200000|2024-09-13 09:20:00|8444|8356|8444|8376|8444|8376|8444|8356|2207
1726219500000|2024-09-13 09:25:00|||||||||500
1726220400000|2024-09-13 09:40:00|||||||||25
1726221300000|2024-09-13 09:55:00|||||||||5
1726221600000|2024-09-13 10:00:00|||||||||143
1726221900000|2024-09-13 10:05:00|||||||||10
1726222800000|2024-09-13 10:20:00|||||||||6
1726223100000|2024-09-13 10:25:00|||||||||1
1726223700000|2024-09-13 10:35:00|||||||||7
1726224300000|2024-09-13 10:45:00||8378||8378||8378||8378|0
1726224900000|2024-09-13 10:55:00|8440||8440||8440||8440||1
1726225200000|2024-09-13 11:00:00|8435||8429||8435||8423||116
1726225500000|2024-09-13 11:05:00|8440|8407|8419|8386|8440|8408|8417|8377|1147
1726225800000|2024-09-13 11:10:00|||||||||1
1726226100000|2024-09-13 11:15:00|8404||8418||8419||8404||257
1726226400000|2024-09-13 11:20:00|8402||8404||8404||8394||126
1726226700000|2024-09-13 11:25:00|8394|8377|8350|8320|8418|8379|8350|8320|2463
1726227000000|2024-09-13 11:30:00|8347|8315|8321|8283|8350|8315|8306|8260|3922
1726227300000|2024-09-13 11:35:00|8317|8287|8418|8371|8418|8371|8317|8287|2991
1726227600000|2024-09-13 11:40:00|8399|8375|8399|8366|8399|8375|8399|8366|73
1726227900000|2024-09-13 11:45:00|||||||||33
1726228200000|2024-09-13 11:50:00|||||||||4
1726228800000|2024-09-13 12:00:00|8385|8310|8335|8310|8385|8312|8326|8310|1176
1726229100000|2024-09-13 12:05:00|8369|8331|8399|8302|8399|8338|8337|8302|544
1726229400000|2024-09-13 12:10:00|8355|8316|8355|8316|8355|8316|8355|8316|167
1726229700000|2024-09-13 12:15:00|8343|8302|8355|8314|8355|8314|8343|8302|64
1726230000000|2024-09-13 12:20:00||8300||8310||8345||8300|334
1726230300000|2024-09-13 12:25:00|8434|8335|8434|8321|8434|8335|8434|8309|577
1726230900000|2024-09-13 12:35:00|8399|8350|8399|8350|8399|8350|8399|8350|82
1726231200000|2024-09-13 12:40:00|8398|8355|8398|8355|8398|8355|8398|8355|15
1726232100000|2024-09-13 12:55:00|8397|8362|8397|8362|8397|8362|8397|8362|65
1726232400000|2024-09-13 13:00:00|8382|8382|8396|8362|8397|8382|8382|8362|694
1726232700000|2024-09-13 13:05:00|8389|8357|8396|8357|8396|8357|8376|8357|363
1726233000000|2024-09-13 13:10:00||8355||8355||8355||8355|197
1726233600000|2024-09-13 13:20:00|||||||||39
1726233900000|2024-09-13 13:25:00|8397|8359|8397|8376|8397|8386|8388|8355|726
1726234200000|2024-09-13 13:30:00|8391|8365|8377|8362|8393|8385|8360|8350|17149
1726234500000|2024-09-13 13:35:00|8383|8370|8394|8389|8399|8396|8375|8364|14062
1726234800000|2024-09-13 13:40:00|8395|8390|8394|8382|8410|8406|8390|8382|19919
1726235100000|2024-09-13 13:45:00|8393|8383|8391|8381|8393|8383|8374|8369|3854
1726235400000|2024-09-13 13:50:00|8387|8383|8373|8368|8396|8387|8372|8365|6465
1726235700000|2024-09-13 13:55:00|8372|8365|8399|8393|8404|8395|8371|8365|11096
1726236000000|2024-09-13 14:00:00|8407|8394|8390|8381|8407|8394|8379|8373|4658
1726236300000|2024-09-13 14:05:00|8387|8385|8382|8379|8399|8392|8382|8379|6685
1726236600000|2024-09-13 14:10:00|8381|8378|8381|8377|8390|8383|8377|8371|5621
1726236900000|2024-09-13 14:15:00|8380|8374|8383|8378|8393|8384|8379|8372|1500
1726237200000|2024-09-13 14:20:00|8385|8379|8400|8394|8400|8394|8385|8379|2179
1726237500000|2024-09-13 14:25:00|8398|8395|8381|8375|8400|8396|8381|8374|2676
1726237800000|2024-09-13 14:30:00|8378|8370|8380|8371|8383|8378|8369|8365|1543
1726238100000|2024-09-13 14:35:00|8379|8370|8394|8390|8398|8392|8375|8370|2461
1726238400000|2024-09-13 14:40:00|8398|8392|8405|8402|8405|8402|8398|8392|4242
1726238700000|2024-09-13 14:45:00|8407|8401|8407|8406|8410|8406|8396|8393|4017
1726239000000|2024-09-13 14:50:00|8406|8405|8398|8397|8407|8405|8397|8394|6848
1726239300000|2024-09-13 14:55:00|8400|8399|8385|8382|8405|8399|8382|8380|12568
1726239600000|2024-09-13 15:00:00|8383|8381|8385|8382|8389|8385|8382|8381|2976
1726239900000|2024-09-13 15:05:00|8383|8380|8378|8376|8383|8380|8374|8369|4940
1726240200000|2024-09-13 15:10:00|8379|8377|8383|8381|8388|8383|8379|8376|3754
1726240500000|2024-09-13 15:15:00|8381|8380|8384|8381|8385|8383|8378|8377|12293
1726240800000|2024-09-13 15:20:00|8383|8380|8398|8395|8398|8396|8381|8379|14697
1726241100000|2024-09-13 15:25:00|8399|8396|8387|8385|8404|8401|8387|8385|6210
1726241400000|2024-09-13 15:30:00|8385|8383|8379|8376|8385|8383|8374|8371|3937
1726241700000|2024-09-13 15:35:00|8378|8377|8379|8374|8379|8378|8373|8371|4013
1726242000000|2024-09-13 15:40:00|8378|8376|8367|8365|8378|8377|8367|8364|2861
1726242300000|2024-09-13 15:45:00|8368|8364|8363|8360|8368|8364|8360|8359|13229
1726242600000|2024-09-13 15:50:00|8362|8361|8364|8361|8364|8363|8360|8353|2989
1726242900000|2024-09-13 15:55:00|8365|8364|8365|8361|8372|8366|8365|8360|5715
1726243200000|2024-09-13 16:00:00|8364|8358|8365|8363|8367|8364|8363|8358|2200
1726243500000|2024-09-13 16:05:00|8364|8362|8359|8357|8365|8364|8358|8355|4565
1726243800000|2024-09-13 16:10:00|8358|8358|8358|8355|8364|8362|8357|8355|5146
1726244100000|2024-09-13 16:15:00|8356|8353|8342|8338|8356|8354|8342|8338|11766
1726244400000|2024-09-13 16:20:00|8341|8339|8342|8339|8342|8341|8334|8332|6248
1726244700000|2024-09-13 16:25:00|8343|8341|8345|8341|8350|8345|8340|8337|3746
1726245000000|2024-09-13 16:30:00|8340|8338|8341|8339|8344|8341|8338|8336|3526
1726245300000|2024-09-13 16:35:00|8340|8338|8336|8334|8344|8343|8335|8333|11042
1726245600000|2024-09-13 16:40:00|8337|8335|8342|8339|8344|8339|8337|8335|1950
1726245900000|2024-09-13 16:45:00|8341|8340|8342|8340|8344|8341|8340|8339|6431
1726246200000|2024-09-13 16:50:00|8341|8341|8350|8348|8350|8349|8341|8340|6054
1726246500000|2024-09-13 16:55:00|8353|8349|8352|8348|8354|8352|8351|8348|3610
1726246800000|2024-09-13 17:00:00|8351|8347|8354|8350|8355|8351|8348|8347|5470
1726247100000|2024-09-13 17:05:00|8352|8351|8354|8352|8358|8354|8352|8350|1433
1726247400000|2024-09-13 17:10:00|8355|8353|8357|8354|8359|8355|8354|8352|3054
1726247700000|2024-09-13 17:15:00|8360|8355|8358|8354|8363|8360|8357|8354|1929
1726248000000|2024-09-13 17:20:00|8357|8353|8358|8354|8360|8357|8354|8352|1700
1726248300000|2024-09-13 17:25:00|8357|8355|8360|8358|8367|8361|8357|8355|3998
1726248600000|2024-09-13 17:30:00|8362|8355|8350|8348|8362|8358|8349|8347|3986
1726248900000|2024-09-13 17:35:00|8351|8349|8363|8357|8363|8357|8350|8347|3932
1726249200000|2024-09-13 17:40:00|8361|8356|8372|8369|8372|8370|8357|8352|5171
1726249500000|2024-09-13 17:45:00|8371|8370|8369|8367|8375|8372|8368|8367|8350
1726249800000|2024-09-13 17:50:00|8370|8369|8362|8358|8370|8369|8361|8357|6398
1726250100000|2024-09-13 17:55:00|8363|8360|8365|8359|8366|8362|8358|8355|2655
1726250400000|2024-09-13 18:00:00|8364|8356|8357|8352|8366|8356|8348|8346|11329
1726250700000|2024-09-13 18:05:00|8358|8353|8365|8360|8365|8360|8357|8353|3884
1726251000000|2024-09-13 18:10:00|8364|8356|8356|8351|8365|8359|8353|8350|2549
1726251300000|2024-09-13 18:15:00|8355|8350|8354|8352|8357|8355|8354|8350|5607
1726251600000|2024-09-13 18:20:00|8353|8351|8352|8348|8354|8353|8350|8348|5393
1726251900000|2024-09-13 18:25:00|8350|8349|8354|8352|8355|8353|8350|8348|3416
1726252200000|2024-09-13 18:30:00|8355|8351|8353|8351|8355|8351|8350|8348|4655
1726252500000|2024-09-13 18:35:00|8355|8352|8352|8351|8358|8354|8352|8351|3960
1726252800000|2024-09-13 18:40:00|8353|8350|8357|8354|8360|8357|8351|8350|7329
1726253100000|2024-09-13 18:45:00|8356|8355|8360|8358|8360|8358|8354|8353|7545
1726253400000|2024-09-13 18:50:00|8361|8357|8365|8360|8365|8360|8354|8353|2345
1726253700000|2024-09-13 18:55:00|8361|8359|8360|8356|8365|8363|8359|8356|2626
1726254000000|2024-09-13 19:00:00|8359|8354|8354|8351|8363|8359|8352|8351|5769
1726254300000|2024-09-13 19:05:00|8352|8352|8352|8348|8359|8355|8352|8348|2103
1726254600000|2024-09-13 19:10:00|8354|8349|8357|8351|8357|8353|8351|8349|6415
1726254900000|2024-09-13 19:15:00|8355|8352|8353|8350|8355|8352|8348|8347|5304
1726255200000|2024-09-13 19:20:00|8351|8351|8349|8347|8352|8351|8349|8347|9358
1726255500000|2024-09-13 19:25:00|8354|8348|8351|8348|8354|8351|8348|8347|10556
1726255800000|2024-09-13 19:30:00|8350|8347|8349|8347|8352|8349|8347|8344|7774
1726256100000|2024-09-13 19:35:00|8350|8348|8349|8347|8352|8350|8346|8342|5753
1726256400000|2024-09-13 19:40:00|8353|8348|8351|8348|8353|8349|8348|8344|5538
1726256700000|2024-09-13 19:45:00|8350|8349|8347|8345|8351|8349|8346|8344|10571
1726257000000|2024-09-13 19:50:00|8349|8344|8350|8348|8352|8349|8343|8341|14589
1726257300000|2024-09-13 19:55:00|8351|8349|8366|8365|8372|8371|8346|8345|112007
1726257600000|2024-09-13 20:00:00|8369|8359|8379|8365|8380|8365|8369|8335|283479
1726257900000|2024-09-13 20:05:00|8373|8335|8379|8335|8379|8335|8370|8335|458
1726258200000|2024-09-13 20:10:00|8378||8378||8378||8378||5
1726259100000|2024-09-13 20:25:00|8365|8340|8365|8340|8365|8340|8365|8340|53
1726259700000|2024-09-13 20:35:00||8341||8341||8341||8340|4
1726260000000|2024-09-13 20:40:00|8375|8340|8375|8341|8375|8341|8375|8340|178
1726260300000|2024-09-13 20:45:00|8370|8340|8370|8341|8370|8341|8370|8340|10
1726260600000|2024-09-13 20:50:00|8365|8340|8365|8341|8365|8341|8365|8340|0
1726260900000|2024-09-13 20:55:00||8340||8341||8341||8340|0
1726473600000|2024-09-16 08:00:00|8465|7941|8430|8411|8468|8426|7948|7930|13381
1726473900000|2024-09-16 08:05:00|8433|8414|8446|8415|8460|8440|8433|8411|855
1726474200000|2024-09-16 08:10:00|8445|8422|8442|8415|8446|8422|8442|8415|1105
1726474500000|2024-09-16 08:15:00|8443|8431|8442|8431|8443|8431|8442|8431|250
1726474800000|2024-09-16 08:20:00|8443||8442||8443||8438||170
1726475100000|2024-09-16 08:25:00|8441||8442||8443||8438||182
1726475400000|2024-09-16 08:30:00|8443|8432|8453|8440|8468|8446|8442|8432|680
1726475700000|2024-09-16 08:35:00|||||||||65
1726476000000|2024-09-16 08:40:00||8441||8441||8441||8441|1
1726476300000|2024-09-16 08:45:00|8452||8452||8452||8452||20
1726476600000|2024-09-16 08:50:00|||||||||83
1726476900000|2024-09-16 08:55:00|||||||||16
1726477200000|2024-09-16 09:00:00|||||||||40
1726477500000|2024-09-16 09:05:00|8453|8445|8453|8445|8453|8445|8453|8445|197
1726478100000|2024-09-16 09:15:00|||||||||100
1726478400000|2024-09-16 09:20:00|8452||8453||8453||8452||6
1726478700000|2024-09-16 09:25:00|8452||8453||8453||8452||250
1726479300000|2024-09-16 09:35:00|8452|8441|8452|8441|8452|8441|8452|8441|39
1726479600000|2024-09-16 09:40:00|||||||||75
1726479900000|2024-09-16 09:45:00|8453|8444|8457|8450|8459|8450|8452|8441|450
1726480200000|2024-09-16 09:50:00|8455|8441|8454|8441|8455|8441|8453|8441|8
1726480500000|2024-09-16 09:55:00|8452||8450||8452||8450||0
1726480800000|2024-09-16 10:00:00|8449||8449||8449||8449||6
1726481400000|2024-09-16 10:10:00|||||||||185
1726481700000|2024-09-16 10:15:00|||||||||60
1726482300000|2024-09-16 10:25:00|||||||||390
1726482600000|2024-09-16 10:30:00|||||||||21
1726482900000|2024-09-16 10:35:00|||||||||10
1726483200000|2024-09-16 10:40:00|8447||8449||8449||8447||70
1726483500000|2024-09-16 10:45:00|||||||||400
1726484100000|2024-09-16 10:55:00|8461||8464||8464||8461||515
1726484400000|2024-09-16 11:00:00|8460|8435|8439|8425|8460|8435|8439|8425|664
1726484700000|2024-09-16 11:05:00|8437|8432|8451|8425|8461|8434|8436|8425|3632
1726485000000|2024-09-16 11:10:00|8449||8441||8449||8441||0
1726485300000|2024-09-16 11:15:00|8439||8437||8439||8437||100
1726485600000|2024-09-16 11:20:00|||||||||201
1726485900000|2024-09-16 11:25:00||8414||8414||8414||8414|182
1726486200000|2024-09-16 11:30:00|8444||8444||8444||8444||0
1726486500000|2024-09-16 11:35:00||8415||8430||8430||8415|0
1726486800000|2024-09-16 11:40:00|8451|8440|8456|8415|8459|8440|8451|8415|1333
1726487100000|2024-09-16 11:45:00||8401||8401||8401||8401|0
1726487400000|2024-09-16 11:50:00||8416||8416||8416||8416|5
1726487700000|2024-09-16 11:55:00||8430||8430||8430||8430|598
1726488000000|2024-09-16 12:00:00|8451||8451||8451||8451||962
1726488600000|2024-09-16 12:10:00|8439|8433|8435|8430|8439|8433|8435|8430|2543
1726488900000|2024-09-16 12:15:00|8437||8447||8447||8436||1714
1726489200000|2024-09-16 12:20:00|8460||8459||8460||8459||80
1726489500000|2024-09-16 12:25:00|8445|8416|8430|8416|8445|8416|8430|8416|992
1726489800000|2024-09-16 12:30:00|||||||||100
1726490100000|2024-09-16 12:35:00|||||||||4
1726490400000|2024-09-16 12:40:00|8440||8440||8440||8440||220
1726490700000|2024-09-16 12:45:00|8443|8417|8440|8417|8450|8417|8440|8417|124
1726491000000|2024-09-16 12:50:00|8435||8435||8435||8435||23
1726491300000|2024-09-16 12:55:00|||||||||20
1726491600000|2024-09-16 13:00:00|8443||8443||8443||8443||0
1726491900000|2024-09-16 13:05:00|8430|8420|8438|8417|8438|8420|8430|8417|153
1726492200000|2024-09-16 13:10:00|8443|8420|8450|8428|8450|8428|8443|8420|479
1726492500000|2024-09-16 13:15:00|8458|8436|8432|8427|8458|8436|8432|8427|4202
1726492800000|2024-09-16 13:20:00|8436|8416|8447|8428|8447|8428|8427|8416|3029
1726493100000|2024-09-16 13:25:00|8458|8422|8461|8454|8461|8457|8447|8422|1309
1726493400000|2024-09-16 13:30:00|8465|8453|8491|8483|8515|8503|8465|8453|82601
1726493700000|2024-09-16 13:35:00|8490|8481|8470|8465|8490|8482|8467|8450|16526
1726494000000|2024-09-16 13:40:00|8469|8466|8465|8454|8488|8484|8456|8451|15217
1726494300000|2024-09-16 13:45:00|8460|8457|8446|8441|8465|8461|8440|8432|5487
1726494600000|2024-09-16 13:50:00|8447|8440|8459|8451|8459|8452|8439|8435|4614
1726494900000|2024-09-16 13:55:00|8461|8452|8460|8452|8473|8466|8460|8451|4566
1726495200000|2024-09-16 14:00:00|8461|8451|8441|8439|8461|8454|8435|8429|9525
1726495500000|2024-09-16 14:05:00|8446|8440|8446|8436|8446|8441|8427|8425|6513
1726495800000|2024-09-16 14:10:00|8445|8435|8450|8445|8450|8445|8434|8429|3784
1726496100000|2024-09-16 14:15:00|8449|8446|8443|8438|8454|8449|8441|8435|5875
1726496400000|2024-09-16 14:20:00|8444|8439|8439|8433|8450|8447|8433|8431|3340
1726496700000|2024-09-16 14:25:00|8437|8431|8442|8434|8442|8434|8427|8421|3022
1726497000000|2024-09-16 14:30:00|8440|8435|8427|8421|8446|8438|8425|8421|6127
1726497300000|2024-09-16 14:35:00|8424|8420|8435|8430|8444|8435|8419|8416|13177
1726497600000|2024-09-16 14:40:00|8441|8433|8458|8453|8460|8454|8440|8430|6499
1726497900000|2024-09-16 14:45:00|8456|8452|8451|8448|8460|8454|8448|8444|7086
1726498200000|2024-09-16 14:50:00|8452|8449|8456|8453|8456|8453|8448|8444|6518
1726498500000|2024-09-16 14:55:00|8455|8452|8448|8445|8459|8455|8445|8442|7248
1726498800000|2024-09-16 15:00:00|8450|8447|8457|8447|8472|8464|8449|8447|3270
1726499100000|2024-09-16 15:05:00|8453|8445|8443|8438|8453|8447|8443|8436|2118
1726499400000|2024-09-16 15:10:00|8445|8437|8445|8437|8451|8447|8443|8437|2115
1726499700000|2024-09-16 15:15:00|8443|8435|8439|8434|8443|8437|8436|8432|3164
1726500000000|2024-09-16 15:20:00|8438|8433|8442|8436|8444|8441|8433|8431|4574
1726500300000|2024-09-16 15:25:00|8441|8438|8442|8438|8445|8442|8439|8432|4925
1726500600000|2024-09-16 15:30:00|8441|8437|8438|8434|8445|8439|8436|8433|7623
1726500900000|2024-09-16 15:35:00|8440|8436|8438|8433|8440|8437|8431|8426|2843
1726501200000|2024-09-16 15:40:00|8439|8434|8434|8430|8439|8434|8430|8423|1418
1726501500000|2024-09-16 15:45:00|8433|8429|8431|8425|8433|8429|8429|8425|1803
1726501800000|2024-09-16 15:50:00|8429|8424|8445|8439|8445|8440|8425|8421|10188
1726502100000|2024-09-16 15:55:00|8444|8442|8439|8432|8444|8442|8438|8432|1891
1726502400000|2024-09-16 16:00:00|8440|8433|8435|8431|8440|8438|8434|8430|4005
1726502700000|2024-09-16 16:05:00|8436|8432|8433|8429|8440|8434|8432|8429|1128
1726503000000|2024-09-16 16:10:00|8431|8424|8425|8421|8434|8429|8425|8421|1953
1726503300000|2024-09-16 16:15:00|8427|8422|8423|8420|8427|8423|8423|8420|1499
1726503600000|2024-09-16 16:20:00|8424|8422|8425|8420|8427|8424|8420|8415|4485
1726503900000|2024-09-16 16:25:00|8427|8422|8427|8424|8430|8428|8426|8421|2582
1726504200000|2024-09-16 16:30:00|8430|8425|8426|8423|8430|8426|8422|8417|3159
1726504500000|2024-09-16 16:35:00|8425|8421|8421|8416|8429|8423|8418|8412|675
1726504800000|2024-09-16 16:40:00|8428|8418|8421|8415|8429|8420|8419|8414|2325
1726505100000|2024-09-16 16:45:00|8420|8416|8416|8413|8421|8419|8416|8412|2823
1726505400000|2024-09-16 16:50:00|8417|8412|8411|8406|8418|8415|8411|8406|3483
1726505700000|2024-09-16 16:55:00|8412|8405|8409|8405|8414|8411|8409|8404|900
1726506000000|2024-09-16 17:00:00|8407|8404|8399|8395|8407|8404|8398|8393|4736
1726506300000|2024-09-16 17:05:00|8400|8396|8400|8395|8400|8398|8393|8390|2545
1726506600000|2024-09-16 17:10:00||8397||8398||8398||8394|2991
1726506900000|2024-09-16 17:15:00|8399|8395|8400|8395|8400|8397|8398|8394|500
1726507200000|2024-09-16 17:20:00|8399|8397|8397|8395|8400|8397|8396|8393|1308
1726507500000|2024-09-16 17:25:00|8399|8394|8397|8395|8407|8400|8397|8392|1646
1726507800000|2024-09-16 17:30:00|8398|8393|8401|8399|8401|8399|8397|8392|5096
1726508100000|2024-09-16 17:35:00|8400|8398|8407|8403|8408|8404|8400|8396|3472
1726508400000|2024-09-16 17:40:00|8404|8402|8410|8406|8410|8409|8403|8402|10497
1726508700000|2024-09-16 17:45:00|8416|8408|8419|8414|8423|8415|8415|8408|4723
1726509000000|2024-09-16 17:50:00|8420|8415|8417|8412|8427|8421|8416|8410|4000
1726509300000|2024-09-16 17:55:00|8418|8409|8418|8416|8420|8417|8413|8409|1351
1726509600000|2024-09-16 18:00:00|8419|8415|8416|8413|8420|8419|8416|8412|2471
1726509900000|2024-09-16 18:05:00|8415|8410|8400|8397|8415|8411|8399|8395|3922
1726510200000|2024-09-16 18:10:00|8405|8399|8404|8401|8407|8405|8404|8399|998
1726510500000|2024-09-16 18:15:00|8403|8402|8407|8403|8411|8407|8403|8402|718
1726510800000|2024-09-16 18:20:00|8405|8402|8406|8403|8406|8404|8404|8400|1381
1726511100000|2024-09-16 18:25:00|8405|8402|8403|8400|8405|8402|8403|8400|2185
1726511400000|2024-09-16 18:30:00|8404|8401|8404|8402|8411|8404|8403|8401|800
1726511700000|2024-09-16 18:35:00|8403|8404|8407|8404|8407|8406|8403|8402|2405
1726512000000|2024-09-16 18:40:00|8406|8405|8395|8391|8409|8407|8390|8386|15686
1726512300000|2024-09-16 18:45:00|8394|8392|8397|8393|8403|8398|8394|8389|1900
1726512600000|2024-09-16 18:50:00|8398|8395|8396|8391|8401|8398|8395|8391|1100
1726512900000|2024-09-16 18:55:00|8394|8393|8397|8395|8397|8395|8394|8391|2399
1726513200000|2024-09-16 19:00:00|8396|8394|8405|8400|8408|8401|8394|8391|3249
1726513500000|2024-09-16 19:05:00|8403|8399|8408|8405|8410|8406|8399|8396|1100
1726513800000|2024-09-16 19:10:00|8407|8404|8404|8401|8407|8404|8399|8397|5051
1726514100000|2024-09-16 19:15:00|8405|8402|8403|8400|8405|8404|8401|8398|8596
1726514400000|2024-09-16 19:20:00|8405|8401|8402|8400|8405|8402|8400|8398|2956
1726514700000|2024-09-16 19:25:00|8401|8398|8404|8401|8405|8402|8400|8398|3977
1726515000000|2024-09-16 19:30:00|8403|8400|8397|8394|8405|8401|8397|8394|6153
1726515300000|2024-09-16 19:35:00|8398|8395|8396|8394|8398|8396|8394|8392|8201
1726515600000|2024-09-16 19:40:00|8398|8395|8399|8396|8400|8399|8397|8395|11910
1726515900000|2024-09-16 19:45:00|8400|8397|8407|8405|8408|8406|8398|8394|19228
1726516200000|2024-09-16 19:50:00|8405|8402|8400|8399|8407|8405|8397|8395|38622
1726516500000|2024-09-16 19:55:00|8399|8395|8410|8408|8412|8411|8396|8394|46506
1726516800000|2024-09-16 20:00:00|8416|8403|8409|8405|8416|8405|8409|8385|79779
1726517100000|2024-09-16 20:05:00||8404||8391||8404||8391|171
1726517400000|2024-09-16 20:10:00||8385||8386||8386||8385|51
1726517700000|2024-09-16 20:15:00||8385||8386||8386||8385|0
1726519800000|2024-09-16 20:50:00|||||||||40
1726520700000|2024-09-16 21:05:00|||||||||50
1726521600000|2024-09-16 21:20:00||8400||8400||8400||8400|0
1726521900000|2024-09-16 21:25:00|||||||||1
1726522200000|2024-09-16 21:30:00||8405||8405||8405||8405|0
1726522800000|2024-09-16 21:40:00|8416|8402|8416|8390|8416|8402|8416|8390|1308
1726524600000|2024-09-16 22:10:00|8420|8395|8420|8395|8420|8395|8420|8395|250
1726524900000|2024-09-16 22:15:00|||||||||10
1726525500000|2024-09-16 22:25:00||8400||8395||8400||8395|0
1726526100000|2024-09-16 22:35:00|||||||||10
1726527300000|2024-09-16 22:55:00||8401||8401||8401||8401|31
1726527600000|2024-09-16 23:00:00|8415|8393|8415|8393|8415|8393|8415|8393|0
1726528200000|2024-09-16 23:10:00|8412|8395|8412|8395|8412|8395|8412|8395|0
1726528500000|2024-09-16 23:15:00|8415||8415||8415||8415||20
1726529100000|2024-09-16 23:25:00||8400||8400||8400||8400|10
1726529400000|2024-09-16 23:30:00|||||||||495
1726529700000|2024-09-16 23:35:00|8420|8401|8420|8401|8420|8401|8420|8401|50
1726530000000|2024-09-16 23:40:00|8415||8420||8420||8415||1
1726530300000|2024-09-16 23:45:00|8415||8415||8415||8415||1
1726560000000|2024-09-17 08:00:00|8530|8510|8529|8510|8533|8510|8528|8510|364
1726560300000|2024-09-17 08:05:00|8528||8530||8533||8515||278
1726560600000|2024-09-17 08:10:00|8533||8525||8542||8525||0
1726560900000|2024-09-17 08:15:00|8523|8511|8540|8510|8540|8511|8517|8510|38
1726561200000|2024-09-17 08:20:00|8538|8511|8520|8510|8538|8511|8520|8510|0
1726561500000|2024-09-17 08:25:00|8519|8501|8515|8501|8520|8501|8511|8501|1096
1726562100000|2024-09-17 08:35:00|||||||||1
1726562400000|2024-09-17 08:40:00||8491||8503||8503||8491|49
1726563000000|2024-09-17 08:50:00|8510|8491|8514|8503|8515|8510|8510|8491|150
1726563300000|2024-09-17 08:55:00|8515|8510|8510|8510|8515|8510|8510|8510|105
1726563600000|2024-09-17 09:00:00||8503||8503||8503||8503|6
1726563900000|2024-09-17 09:05:00|8509||8510||8510||8509||202
1726564200000|2024-09-17 09:10:00|||||||||30
1726565100000|2024-09-17 09:25:00|||||||||5
1726565400000|2024-09-17 09:30:00|8509|8490|8510|8490|8510|8490|8509|8490|221
1726565700000|2024-09-17 09:35:00||8491||8491||8491||8491|1
1726566000000|2024-09-17 09:40:00||8492||8492||8492||8492|0
1726566300000|2024-09-17 09:45:00|8505|8491|8503|8491|8510|8491|8503|8491|753
1726566600000|2024-09-17 09:50:00||8492||8492||8492||8492|0
1726567200000|2024-09-17 10:00:00|8515|8503|8515|8502|8515|8503|8515|8501|202
1726567500000|2024-09-17 10:05:00||8503||8502||8503||8502|155
1726567800000|2024-09-17 10:10:00||8505||8505||8505||8505|3
1726568100000|2024-09-17 10:15:00|8512||8512||8512||8512||0
1726568400000|2024-09-17 10:20:00|||||||||10
1726569000000|2024-09-17 10:30:00|||||||||3
1726569300000|2024-09-17 10:35:00||8501||8501||8501||8501|4
1726569600000|2024-09-17 10:40:00|8511||8511||8511||8511||0
1726570200000|2024-09-17 10:50:00|8510||8511||8511||8510||96
1726570500000|2024-09-17 10:55:00|8510||8510||8510||8510||296
1726570800000|2024-09-17 11:00:00|8508|8492|8508|8491|8508|8495|8499|8491|644
1726571100000|2024-09-17 11:05:00|8498|8481|8507|8481|8507|8481|8491|8481|708
1726571400000|2024-09-17 11:10:00|8508|8471|8498|8471|8509|8472|8498|8471|34
1726571700000|2024-09-17 11:15:00||8477||8477||8477||8477|0
1726572000000|2024-09-17 11:20:00|||||||||10
1726572300000|2024-09-17 11:25:00|||||||||13
1726572600000|2024-09-17 11:30:00||8480||8480||8480||8480|100
1726572900000|2024-09-17 11:35:00|||||||||3
1726573500000|2024-09-17 11:45:00|8508|8481|8508|8493|8508|8494|8508|8480|251
1726573800000|2024-09-17 11:50:00||8492||8492||8492||8492|22
1726574100000|2024-09-17 11:55:00|8510|8495|8508|8495|8510|8508|8508|8492|840
1726574400000|2024-09-17 12:00:00|8503|8496|8503|8496|8503|8496|8497|8496|365
1726574700000|2024-09-17 12:05:00|8500||8500||8500||8500||0
1726575000000|2024-09-17 12:10:00|8503|8500|8510|8496|8510|8500|8503|8496|2662
1726575300000|2024-09-17 12:15:00|8512|8502|8512|8494|8512|8510|8512|8492|1579
1726575600000|2024-09-17 12:20:00||8492||8492||8492||8492|10
1726575900000|2024-09-17 12:25:00|8511||8511||8512||8511||21
1726576200000|2024-09-17 12:30:00|8506|8493|8507|8483|8512|8493|8506|8483|816
1726576500000|2024-09-17 12:35:00||8484||8485||8485||8484|35
1726576800000|2024-09-17 12:40:00|||||||||8
1726577100000|2024-09-17 12:45:00|8499|8486|8499|8486|8499|8486|8499|8486|1
1726577400000|2024-09-17 12:50:00|8507||8506||8507||8502||344
1726577700000|2024-09-17 12:55:00|||||||||47
1726578000000|2024-09-17 13:00:00|8507|8490|8506|8489|8507|8491|8504|8488|105
1726578300000|2024-09-17 13:05:00|8507|8498|8503|8489|8507|8503|8500|8488|1720
1726578900000|2024-09-17 13:15:00|8507|8500|8507|8495|8507|8500|8507|8495|630
1726579200000|2024-09-17 13:20:00|||||||||74
1726579500000|2024-09-17 13:25:00|8503|8487|8507|8494|8507|8494|8489|8487|336
1726579800000|2024-09-17 13:30:00|8512|8496|8571|8555|8579|8578|8498|8493|41866
1726580100000|2024-09-17 13:35:00|8559|8554|8618|8614|8618|8616|8558|8537|86394
1726580400000|2024-09-17 13:40:00|8616|8612|8627|8622|8629|8626|8614|8603|18814
1726580700000|2024-09-17 13:45:00|8629|8628|8666|8662|8675|8671|8629|8628|69390
1726581000000|2024-09-17 13:50:00|8667|8660|8642|8632|8667|8660|8633|8630|32375
1726581300000|2024-09-17 13:55:00|8640|8630|8613|8608|8648|8639|8613|8608|5999
1726581600000|2024-09-17 14:00:00|8616|8607|8592|8582|8616|8614|8591|8582|15725
1726581900000|2024-09-17 14:05:00|8590|8583|8604|8598|8604|8601|8590|8583|16283
1726582200000|2024-09-17 14:10:00|8605|8597|8588|8582|8607|8598|8579|8577|12465
1726582500000|2024-09-17 14:15:00|8596|8584|8590|8582|8597|8588|8579|8576|13630
1726582800000|2024-09-17 14:20:00|8592|8586|8596|8590|8597|8593|8586|8582|7672
1726583100000|2024-09-17 14:25:00|8597|8591|8575|8573|8600|8597|8575|8573|7502
1726583400000|2024-09-17 14:30:00|8574|8572|8582|8577|8586|8579|8573|8570|5325
1726583700000|2024-09-17 14:35:00|8584|8579|8578|8572|8585|8579|8574|8568|15315
1726584000000|2024-09-17 14:40:00|8580|8573|8574|8567|8580|8576|8568|8561|18820
1726584300000|2024-09-17 14:45:00|8575|8568|8562|8559|8575|8570|8558|8553|3992
1726584600000|2024-09-17 14:50:00|8561|8560|8577|8572|8580|8575|8561|8560|10376
1726584900000|2024-09-17 14:55:00|8578|8573|8563|8557|8578|8575|8559|8555|6299
1726585200000|2024-09-17 15:00:00|8559|8556|8570|8567|8574|8571|8559|8556|14784
1726585500000|2024-09-17 15:05:00|8571|8568|8558|8551|8571|8569|8548|8544|3972
1726585800000|2024-09-17 15:10:00|8557|8554|8560|8556|8562|8556|8555|8551|2100
1726586100000|2024-09-17 15:15:00|8559|8554|8563|8558|8568|8560|8557|8552|5077
1726586400000|2024-09-17 15:20:00|8562|8556|8563|8558|8563|8559|8552|8551|14933
1726586700000|2024-09-17 15:25:00|8564|8559|8574|8569|8574|8570|8564|8559|11011
1726587000000|2024-09-17 15:30:00|8572|8568|8557|8555|8573|8569|8556|8551|13718
1726587300000|2024-09-17 15:35:00|8558|8556|8553|8549|8563|8557|8549|8546|7717
1726587600000|2024-09-17 15:40:00|8552|8547|8558|8554|8558|8554|8551|8547|2701
1726587900000|2024-09-17 15:45:00|8559|8555|8558|8552|8562|8557|8553|8550|2379
1726588200000|2024-09-17 15:50:00|8557|8554|8578|8572|8578|8573|8556|8554|9722
1726588500000|2024-09-17 15:55:00|8576|8569|8580|8576|8580|8577|8570|8564|16572
1726588800000|2024-09-17 16:00:00|8583|8578|8577|8572|8588|8584|8577|8572|4155
1726589100000|2024-09-17 16:05:00|8579|8573|8562|8556|8579|8573|8561|8554|7080
1726589400000|2024-09-17 16:10:00|8561|8551|8567|8560|8570|8561|8552|8548|4594
1726589700000|2024-09-17 16:15:00|8568|8561|8561|8556|8570|8563|8557|8553|5846
1726590000000|2024-09-17 16:20:00|8560|8555|8549|8546|8561|8556|8546|8542|14838
1726590300000|2024-09-17 16:25:00|8553|8547|8559|8553|8560|8554|8552|8546|5750
1726590600000|2024-09-17 16:30:00|8558|8552|8545|8542|8558|8552|8545|8542|7839
1726590900000|2024-09-17 16:35:00|8546|8543|8550|8544|8550|8545|8543|8540|6437
1726591200000|2024-09-17 16:40:00|8549|8545|8548|8542|8549|8545|8544|8541|3532
1726591500000|2024-09-17 16:45:00|8550|8543|8529|8523|8550|8546|8524|8521|8004
1726591800000|2024-09-17 16:50:00|8526|8522|8534|8533|8543|8536|8525|8522|2430
1726592100000|2024-09-17 16:55:00|8539|8534|8533|8527|8543|8537|8529|8526|5158
1726592400000|2024-09-17 17:00:00|8534|8526|8529|8525|8541|8532|8526|8525|2350
1726592700000|2024-09-17 17:05:00|8530|8527|8525|8519|8530|8527|8520|8519|5933
1726593000000|2024-09-17 17:10:00|8522|8521|8529|8523|8530|8523|8518|8515|1991
1726593300000|2024-09-17 17:15:00|8530|8524|8526|8524|8533|8529|8526|8522|5300
1726593600000|2024-09-17 17:20:00|8527|8525|8540|8534|8540|8534|8527|8524|1194
1726593900000|2024-09-17 17:25:00|8536|8533|8535|8532|8537|8534|8532|8531|4374
1726594200000|2024-09-17 17:30:00|8534|8531|8528|8525|8534|8533|8526|8525|3013
1726594500000|2024-09-17 17:35:00|8529|8524|8539|8534|8540|8535|8527|8523|3690
1726594800000|2024-09-17 17:40:00|8537|8533|8547|8539|8547|8539|8528|8526|4023
1726595100000|2024-09-17 17:45:00|8544|8541|8556|8552|8556|8552|8542|8540|4523
1726595400000|2024-09-17 17:50:00|8557|8551|8569|8564|8569|8564|8554|8550|2847
1726595700000|2024-09-17 17:55:00|8568|8565|8569|8566|8574|8570|8564|8561|3483
1726596000000|2024-09-17 18:00:00|8567|8563|8561|8557|8574|8568|8560|8557|1783
1726596300000|2024-09-17 18:05:00|8559|8556|8558|8554|8560|8556|8556|8553|852
1726596600000|2024-09-17 18:10:00|8559|8553|8555|8551|8559|8553|8553|8551|1547
1726596900000|2024-09-17 18:15:00|8556|8552|8557|8552|8562|8558|8554|8551|2259
1726597200000|2024-09-17 18:20:00|8560|8553|8563|8559|8563|8559|8559|8553|100
1726597500000|2024-09-17 18:25:00|8564|8560|8559|8556|8573|8568|8559|8556|3356
1726597800000|2024-09-17 18:30:00|8558|8554|8555|8552|8561|8556|8555|8551|3510
1726598100000|2024-09-17 18:35:00|8554|8553|8560|8556|8564|8558|8554|8553|2953
1726598400000|2024-09-17 18:40:00|8558|8554|8558|8555|8560|8556|8554|8551|2051
1726598700000|2024-09-17 18:45:00|8559|8556|8553|8545|8561|8558|8549|8543|2878
1726599000000|2024-09-17 18:50:00|8554|8547|8551|8547|8559|8553|8548|8543|1233
1726599300000|2024-09-17 18:55:00|8553|8549|8550|8546|8553|8549|8549|8546|1108
1726599600000|2024-09-17 19:00:00|8549|8545|8554|8548|8554|8548|8540|8533|5104
1726599900000|2024-09-17 19:05:00|8553|8549|8557|8553|8557|8553|8549|8546|1620
1726600200000|2024-09-17 19:10:00|8555|8552|8560|8554|8560|8556|8555|8552|10317
1726600500000|2024-09-17 19:15:00|8558|8555|8551|8548|8560|8555|8549|8547|1882
1726600800000|2024-09-17 19:20:00|8550|8547|8544|8542|8550|8547|8540|8534|2565
1726601100000|2024-09-17 19:25:00|8543|8541|8551|8547|8551|8547|8543|8540|5033
1726601400000|2024-09-17 19:30:00|8553|8546|8547|8544|8553|8548|8546|8544|5327
1726601700000|2024-09-17 19:35:00|8546|8543|8546|8543|8547|8545|8542|8540|4106
1726602000000|2024-09-17 19:40:00|8545|8544|8544|8540|8545|8544|8540|8537|4653
1726602300000|2024-09-17 19:45:00|8543|8541|8547|8544|8552|8548|8540|8538|14468
1726602600000|2024-09-17 19:50:00|8548|8543|8541|8536|8553|8546|8535|8532|22989
1726602900000|2024-09-17 19:55:00|8536|8533|8540|8539|8540|8539|8531|8529|49768
1726603200000|2024-09-17 20:00:00|8579|8506|8579|8506|8580|8506|8540|8505|16
1726603500000|2024-09-17 20:05:00|8580|8505|8580|8506|8580|8506|8575|8505|100
1726603800000|2024-09-17 20:10:00|8579|8505|8579|8539|8580|8540|8579|8505|56
1726604100000|2024-09-17 20:15:00|8580||8580||8580||8578||55
1726604400000|2024-09-17 20:20:00|8579||8579||8579||8579||2
1726604700000|2024-09-17 20:25:00|||||||||30
1726605000000|2024-09-17 20:30:00|||||||||25
1726605900000|2024-09-17 20:45:00|||||||||1
1726606500000|2024-09-17 20:55:00|8578||8573||8580||8573||1
1726606800000|2024-09-17 21:00:00|8572||8575||8575||8572||20
1726607100000|2024-09-17 21:05:00|8580||8575||8580||8575||102
1726607400000|2024-09-17 21:10:00|8576||8575||8576||8575||103
1726607700000|2024-09-17 21:15:00|8580||8580||8580||8579||0
1726608000000|2024-09-17 21:20:00|||||||||65
1726608300000|2024-09-17 21:25:00||8540||8543||8543||8540|219
1726608600000|2024-09-17 21:30:00||8545||8545||8545||8545|10
1726609500000|2024-09-17 21:45:00|||||||||40
1726609800000|2024-09-17 21:50:00||8551||8545||8559||8545|435
1726610100000|2024-09-17 21:55:00|8560||8580||8580||8560||1
1726610400000|2024-09-17 22:00:00|||||||||40
1726611300000|2024-09-17 22:15:00||8570||8545||8570||8545|203
1726612800000|2024-09-17 22:40:00|||||||||20
1726614000000|2024-09-17 23:00:00|||||||||70
1726614300000|2024-09-17 23:05:00|8569|8540|8569|8540|8569|8540|8569|8540|460
1726614900000|2024-09-17 23:15:00|||||||||10
1726615200000|2024-09-17 23:20:00||8539||8539||8539||8539|30
1726615500000|2024-09-17 23:25:00|||||||||80
1726616400000|2024-09-17 23:40:00|||||||||2
1726617000000|2024-09-17 23:50:00|||||||||51
1726646400000|2024-09-18 08:00:00|8672|8569|8579|8514|8672|8569|8576|8513|304
1726646700000|2024-09-18 08:05:00|8580|8513|8579|8514|8580|8514|8579|8513|59
1726647000000|2024-09-18 08:10:00|8580|8513|8579|8514|8580|8514|8569|8513|100
1726647300000|2024-09-18 08:15:00|8569|8513|8569|8521|8569|8521|8568|8513|95
1726647900000|2024-09-18 08:25:00|8575||8569||8575||8569||0
1726648200000|2024-09-18 08:30:00|8568|8523|8568|8523|8568|8523|8568|8523|0
1726648500000|2024-09-18 08:35:00||8525||8523||8527||8520|5
1726648800000|2024-09-18 08:40:00||8525||8521||8525||8520|0
1726649100000|2024-09-18 08:45:00||8523||8521||8525||8520|0
1726649400000|2024-09-18 08:50:00||8523||8525||8525||8520|0
1726649700000|2024-09-18 08:55:00||8513||8529||8529||8513|0
1726650000000|2024-09-18 09:00:00||8531||8524||8531||8513|0
1726650300000|2024-09-18 09:05:00||8526||8521||8528||8513|0
1726650600000|2024-09-18 09:10:00||8523||8524||8525||8513|0
1726650900000|2024-09-18 09:15:00||8526||8526||8528||8515|0
1726651200000|2024-09-18 09:20:00||8528||8521||8530||8515|0
1726651500000|2024-09-18 09:25:00|8580|8523|8580|8535|8580|8535|8580|8523|5
1726651800000|2024-09-18 09:30:00|8579|8537|8579|8537|8579|8537|8579|8537|20
1726652700000|2024-09-18 09:45:00||8539||8522||8539||8522|0
1726653000000|2024-09-18 09:50:00|8580|8523|8580|8545|8580|8545|8580|8523|0
1726653300000|2024-09-18 09:55:00||8547||8548||8548||8540|0
1726653600000|2024-09-18 10:00:00||8550||8538||8550||8537|0
1726653900000|2024-09-18 10:05:00||8569||8562||8569||8562|1919
1726654800000|2024-09-18 10:20:00|8574||8574||8574||8574||1
1726655400000|2024-09-18 10:30:00|8580|8563|8580|8565|8580|8574|8580|8556|624
1726656000000|2024-09-18 10:40:00||8558||8575||8575||8558|15
1726656600000|2024-09-18 10:50:00|8579|8558|8575|8542|8579|8558|8568|8541|303
1726656900000|2024-09-18 10:55:00||8544||8554||8554||8544|0
1726657200000|2024-09-18 11:00:00|8563|8563|8562|8555|8578|8563|8557|8540|564
1726657500000|2024-09-18 11:05:00|||||||||2
1726658100000|2024-09-18 11:15:00|||||||||216
1726658400000|2024-09-18 11:20:00|8570||8576||8576||8570||315
1726658700000|2024-09-18 11:25:00|8569|8548|8576|8549|8576|8565|8565|8546|200
1726659300000|2024-09-18 11:35:00||8550||8550||8550||8550|10
1726659600000|2024-09-18 11:40:00|8565||8576||8576||8565||261
1726660200000|2024-09-18 11:50:00|8550|8546|8576|8546|8576|8550|8550|8546|1805
1726660500000|2024-09-18 11:55:00|8575|8554|8572|8546|8575|8554|8572|8546|133
1726660800000|2024-09-18 12:00:00||8544||8538||8544||8537|74
1726661100000|2024-09-18 12:05:00||8537||8538||8538||8537|0
1726662000000|2024-09-18 12:20:00|8571|8560|8575|8560|8575|8560|8571|8560|693
1726662300000|2024-09-18 12:25:00|||||||||1
1726662600000|2024-09-18 12:30:00|||||||||521
1726662900000|2024-09-18 12:35:00||8561||8561||8561||8560|120
1726663200000|2024-09-18 12:40:00|||||||||21
1726664400000|2024-09-18 13:00:00|||||||||1
1726664700000|2024-09-18 13:05:00|||||||||5
1726665600000|2024-09-18 13:20:00||8560||8560||8560||8560|27
1726665900000|2024-09-18 13:25:00|8565|8546|8561|8552|8575|8552|8548|8543|4720
1726666200000|2024-09-18 13:30:00|8575|8556|8554|8543|8575|8556|8540|8530|28525
1726666500000|2024-09-18 13:35:00|8552|8542|8565|8549|8570|8561|8549|8541|5263
1726666800000|2024-09-18 13:40:00|8557|8550|8561|8539|8561|8550|8537|8530|3815
1726667100000|2024-09-18 13:45:00|8550|8540|8540|8532|8564|8551|8535|8530|11769
1726667400000|2024-09-18 13:50:00|8538|8534|8525|8517|8551|8537|8517|8516|4602
1726667700000|2024-09-18 13:55:00|8528|8520|8540|8533|8541|8534|8526|8520|3460
1726668000000|2024-09-18 14:00:00|8537|8531|8514|8510|8537|8531|8514|8510|3149
1726668300000|2024-09-18 14:05:00|8515|8509|8500|8497|8522|8514|8499|8494|13560
1726668600000|2024-09-18 14:10:00|8499|8496|8509|8506|8518|8510|8499|8496|8304
1726668900000|2024-09-18 14:15:00|8510|8507|8505|8501|8517|8509|8502|8500|4420
1726669200000|2024-09-18 14:20:00|8503|8502|8497|8490|8503|8502|8495|8490|4394
1726669500000|2024-09-18 14:25:00|8494|8491|8488|8482|8494|8491|8486|8482|3533
1726669800000|2024-09-18 14:30:00|8486|8483|8481|8479|8492|8486|8479|8477|7195
1726670100000|2024-09-18 14:35:00|8486|8480|8489|8483|8491|8487|8481|8478|3690
1726670400000|2024-09-18 14:40:00|8488|8482|8499|8491|8499|8492|8487|8481|5096
1726670700000|2024-09-18 14:45:00|8500|8494|8492|8489|8502|8499|8490|8487|2222
1726671000000|2024-09-18 14:50:00|8491|8487|8491|8484|8491|8487|8480|8476|2817
1726671300000|2024-09-18 14:55:00|8488|8483|8484|8480|8492|8485|8484|8480|382
1726671600000|2024-09-18 15:00:00|8490|8481|8478|8472|8490|8483|8474|8471|2084
1726671900000|2024-09-18 15:05:00|8479|8473|8469|8465|8479|8474|8467|8464|4736
1726672200000|2024-09-18 15:10:00|8468|8467|8469|8463|8473|8467|8462|8460|4944
1726672500000|2024-09-18 15:15:00|8465|8461|8466|8462|8467|8462|8454|8448|6452
1726672800000|2024-09-18 15:20:00|8465|8464|8458|8456|8466|8464|8458|8456|6997
1726673100000|2024-09-18 15:25:00|8459|8457|8443|8440|8459|8458|8442|8436|10616
1726673400000|2024-09-18 15:30:00|8447|8441|8435|8434|8447|8444|8435|8434|5456
1726673700000|2024-09-18 15:35:00|8441|8433|8443|8441|8445|8442|8438|8433|9880
1726674000000|2024-09-18 15:40:00|8444|8442|8437|8430|8448|8444|8433|8430|7264
1726674300000|2024-09-18 15:45:00|8432|8431|8432|8427|8437|8432|8426|8422|4937
1726674600000|2024-09-18 15:50:00|8431|8430|8428|8425|8434|8431|8426|8423|1500
1726674900000|2024-09-18 15:55:00|8430|8426|8435|8432|8435|8433|8429|8424|6455
1726675200000|2024-09-18 16:00:00|8433|8430|8431|8429|8435|8431|8431|8429|2114
1726675500000|2024-09-18 16:05:00|8430|8428|8440|8436|8442|8436|8427|8423|3769
1726675800000|2024-09-18 16:10:00|8445|8437|8443|8440|8450|8445|8441|8437|4975
1726676100000|2024-09-18 16:15:00|8442|8439|8448|8446|8449|8446|8442|8435|1399
1726676400000|2024-09-18 16:20:00|8449|8447|8456|8454|8457|8455|8449|8447|1666
1726676700000|2024-09-18 16:25:00|8461|8456|8458|8455|8463|8459|8457|8455|1922
1726677000000|2024-09-18 16:30:00|8456|8454|8449|8446|8456|8454|8448|8445|1787
1726677300000|2024-09-18 16:35:00|8448|8445|8448|8442|8455|8448|8444|8441|1400
1726677600000|2024-09-18 16:40:00|8444|8441|8440|8436|8444|8441|8436|8432|1993
1726677900000|2024-09-18 16:45:00|8445|8437|8437|8435|8445|8437|8437|8434|2977
1726678200000|2024-09-18 16:50:00|8443|8437|8442|8439|8445|8441|8440|8437|3093
1726678500000|2024-09-18 16:55:00|8446|8441|8445|8441|8453|8447|8444|8441|3292
1726678800000|2024-09-18 17:00:00|8444|8440|8435|8431|8445|8440|8435|8431|1088
1726679100000|2024-09-18 17:05:00|8434|8429|8439|8435|8441|8436|8433|8426|1619
1726679400000|2024-09-18 17:10:00|8436|8434|8435|8432|8437|8435|8434|8432|2279
1726679700000|2024-09-18 17:15:00|8434|8433|8424|8421|8434|8433|8424|8420|4693
1726680000000|2024-09-18 17:20:00|8425|8423|8425|8425|8431|8426|8421|8420|7149
1726680300000|2024-09-18 17:25:00|8428|8424|8433|8429|8433|8429|8427|8424|2858
1726680600000|2024-09-18 17:30:00|8432|8428|8446|8439|8446|8440|8430|8427|3493
1726680900000|2024-09-18 17:35:00|8442|8440|8437|8433|8450|8448|8435|8433|8132
1726681200000|2024-09-18 17:40:00|8440|8437|8443|8440|8448|8443|8440|8437|2700
1726681500000|2024-09-18 17:45:00|8444|8442|8451|8445|8454|8448|8444|8442|29914
1726681800000|2024-09-18 17:50:00|8448|8444|8444|8440|8448|8444|8439|8436|4787
1726682100000|2024-09-18 17:55:00|8443|8441|8482|8472|8482|8474|8442|8441|22523
1726682400000|2024-09-18 18:00:00|8478|8471|8498|8492|8528|8519|8467|8460|35187
1726682700000|2024-09-18 18:05:00|8500|8497|8483|8475|8504|8497|8477|8457|8774
1726683000000|2024-09-18 18:10:00|8489|8478|8475|8466|8489|8480|8447|8439|12623
1726683300000|2024-09-18 18:15:00|8479|8464|8487|8483|8493|8487|8476|8464|10042
1726683600000|2024-09-18 18:20:00|8492|8485|8500|8496|8505|8499|8489|8485|12948
1726683900000|2024-09-18 18:25:00|8504|8497|8520|8511|8520|8511|8501|8496|4254
1726684200000|2024-09-18 18:30:00|8519|8510|8535|8530|8535|8531|8509|8506|11493
1726684500000|2024-09-18 18:35:00|8536|8533|8544|8540|8544|8540|8515|8500|24787
1726684800000|2024-09-18 18:40:00|8542|8539|8500|8494|8544|8539|8500|8494|7953
1726685100000|2024-09-18 18:45:00|8494|8490|8501|8496|8517|8505|8494|8486|5669
1726685400000|2024-09-18 18:50:00|8502|8492|8501|8496|8514|8505|8494|8488|5742
1726685700000|2024-09-18 18:55:00|8500|8495|8477|8473|8509|8501|8477|8471|3182
1726686000000|2024-09-18 19:00:00|8474|8472|8479|8470|8484|8477|8471|8461|7571
1726686300000|2024-09-18 19:05:00|8473|8469|8470|8459|8473|8469|8456|8450|7084
1726686600000|2024-09-18 19:10:00|8463|8457|8491|8481|8493|8482|8459|8451|2026
1726686900000|2024-09-18 19:15:00|8487|8482|8487|8482|8496|8490|8476|8473|15339
1726687200000|2024-09-18 19:20:00|8488|8481|8471|8466|8488|8481|8452|8450|7617
1726687500000|2024-09-18 19:25:00|8473|8467|8484|8481|8495|8488|8465|8459|24126
1726687800000|2024-09-18 19:30:00|8485|8483|8483|8478|8494|8491|8477|8472|14374
1726688100000|2024-09-18 19:35:00|8482|8477|8489|8484|8497|8492|8475|8471|14301
1726688400000|2024-09-18 19:40:00|8492|8486|8469|8466|8492|8488|8469|8466|11177
1726688700000|2024-09-18 19:45:00|8468|8465|8476|8468|8480|8472|8464|8462|5484
1726689000000|2024-09-18 19:50:00|8473|8469|8474|8473|8479|8474|8462|8455|18943
1726689300000|2024-09-18 19:55:00|8476|8474|8468|8465|8476|8474|8465|8463|55999
1726689600000|2024-09-18 20:00:00|8473|8459|8484|8450|8484|8459|8473|8450|51604
1726689900000|2024-09-18 20:05:00|8499|8472|8497|8472|8500|8472|8491|8472|178
1726690200000|2024-09-18 20:10:00|8498||8497||8498||8497||1
1726691100000|2024-09-18 20:25:00|8486|8481|8482|8481|8486|8481|8482|8481|200
1726691400000|2024-09-18 20:30:00|8495||8495||8495||8495||3
1726691700000|2024-09-18 20:35:00|8490||8498||8498||8490||0
1726692900000|2024-09-18 20:55:00|||||||||20
1726693200000|2024-09-18 21:00:00|8490|8482|8490|8483|8490|8483|8490|8472|796
1726693500000|2024-09-18 21:05:00||8472||8472||8472||8472|100
1726693800000|2024-09-18 21:10:00|||||||||7
1726694400000|2024-09-18 21:20:00|8500|8490|8500|8490|8500|8490|8500|8490|245
1726694700000|2024-09-18 21:25:00||8495||8472||8495||8472|155
1726695000000|2024-09-18 21:30:00|8498|8482|8498|8482|8498|8482|8498|8482|1
1726695300000|2024-09-18 21:35:00|8500|8483|8490|8483|8500|8483|8490|8483|110
1726695600000|2024-09-18 21:40:00|8482|8473|8481|8473|8482|8473|8481|8473|203
1726695900000|2024-09-18 21:45:00|8500|8472|8490|8472|8500|8472|8490|8472|579
1726696800000|2024-09-18 22:00:00|||||||||37
1726697100000|2024-09-18 22:05:00|8485|8473|8490|8473|8490|8473|8485|8473|1
1726697400000|2024-09-18 22:10:00|8497|8474|8497|8474|8497|8474|8497|8474|1
1726700400000|2024-09-18 23:00:00|8493|8482|8494|8482|8494|8482|8493|8482|100
1726700700000|2024-09-18 23:05:00|||||||||25
1726701000000|2024-09-18 23:10:00||8490||8482||8490||8482|300
1726701300000|2024-09-18 23:15:00|||||||||6
1726701900000|2024-09-18 23:25:00|||||||||100
1726703700000|2024-09-18 23:55:00|8495|8483|8500|8483|8500|8483|8495|8483|1136
1726732800000|2024-09-19 08:00:00|8757|8710|8739|8720|8757|8726|8701|8700|3083
1726733100000|2024-09-19 08:05:00|8749|8740|8756|8719|8756|8740|8738|8719|3216
1726733400000|2024-09-19 08:10:00|8750|8720|8750|8730|8750|8740|8726|8720|631
1726733700000|2024-09-19 08:15:00|8740|8740|8750|8731|8750|8740|8740|8730|888
1726734000000|2024-09-19 08:20:00|8745||8740||8745||8740||66
1726734300000|2024-09-19 08:25:00|8735|8732|8745|8736|8745|8736|8735|8731|688
1726734600000|2024-09-19 08:30:00|8750||8750||8750||8750||400
1726734900000|2024-09-19 08:35:00||8740||8740||8740||8740|435
1726735200000|2024-09-19 08:40:00|||||||||20
1726735500000|2024-09-19 08:45:00|8755|8745|8760|8738|8768|8745|8755|8735|866
1726735800000|2024-09-19 08:50:00||8751||8751||8751||8751|25
1726736100000|2024-09-19 08:55:00|8761|8737|8760|8738|8761|8738|8748|8737|10
1726736700000|2024-09-19 09:05:00|8755|8745|8755|8745|8755|8745|8755|8745|92
1726737000000|2024-09-19 09:10:00|||||||||296
1726737300000|2024-09-19 09:15:00|8761|8747|8755|8746|8761|8751|8755|8745|2198
1726737600000|2024-09-19 09:20:00|||||||||17
1726737900000|2024-09-19 09:25:00||8750||8745||8754||8745|156
1726738200000|2024-09-19 09:30:00||8746||8746||8746||8746|5
1726738500000|2024-09-19 09:35:00|||||||||64
1726738800000|2024-09-19 09:40:00||8745||8751||8751||8745|215
1726739100000|2024-09-19 09:45:00|8760|8753|8760|8750|8760|8753|8755|8745|3532
1726739400000|2024-09-19 09:50:00||8751||8751||8751||8751|496
1726739700000|2024-09-19 09:55:00|8774|8761|8772|8766|8775|8766|8765|8761|1647
1726740000000|2024-09-19 10:00:00|8771||8771||8771||8771||53
1726740300000|2024-09-19 10:05:00|8772||8771||8772||8771||233
1726740600000|2024-09-19 10:10:00|8766|8761|8769|8751|8772|8761|8761|8750|2075
1726740900000|2024-09-19 10:15:00|||||||||125
1726741200000|2024-09-19 10:20:00|8770|8765|8763|8760|8770|8765|8763|8751|675
1726741500000|2024-09-19 10:25:00|8765|8761|8770|8761|8770|8761|8763|8761|5063
1726741800000|2024-09-19 10:30:00|||||||||34
1726742100000|2024-09-19 10:35:00|8763|8760|8770|8761|8770|8761|8763|8760|2332
1726742400000|2024-09-19 10:40:00|8766|8760|8766|8760|8766|8760|8766|8760|109
1726742700000|2024-09-19 10:45:00|8770|8761|8777|8761|8777|8763|8770|8760|1264
1726743000000|2024-09-19 10:50:00|8773|8760|8777|8760|8777|8760|8773|8760|982
1726743300000|2024-09-19 10:55:00|||||||||5
1726743600000|2024-09-19 11:00:00|8765|8750|8769|8760|8769|8760|8751|8745|2512
1726743900000|2024-09-19 11:05:00|8768|8762|8775|8755|8777|8771|8766|8755|2552
1726744200000|2024-09-19 11:10:00|8770|8756|8770|8756|8770|8756|8770|8756|226
1726744500000|2024-09-19 11:15:00|||||||||161
1726744800000|2024-09-19 11:20:00|8767|8755|8766|8750|8770|8760|8760|8750|2027
1726745100000|2024-09-19 11:25:00|8768|8755|8765|8750|8768|8755|8751|8750|1002
1726745400000|2024-09-19 11:30:00|8761|8745|8765|8745|8765|8745|8755|8745|192
1726745700000|2024-09-19 11:35:00||8750||8750||8750||8750|108
1726746000000|2024-09-19 11:40:00|8755|8745|8758|8750|8764|8750|8755|8745|760
1726746300000|2024-09-19 11:45:00|||||||||25
1726746600000|2024-09-19 11:50:00||8751||8751||8751||8751|562
1726746900000|2024-09-19 11:55:00|8754|8750|8758|8750|8758|8750|8754|8750|101
1726747200000|2024-09-19 12:00:00|8754||8754||8754||8754||935
1726747500000|2024-09-19 12:05:00|8748|8731|8758|8731|8758|8740|8748|8731|990
1726747800000|2024-09-19 12:10:00|||||||||467
1726748100000|2024-09-19 12:15:00|8750|8745|8750|8745|8750|8745|8750|8745|449
1726748400000|2024-09-19 12:20:00||8746||8745||8746||8745|81
1726748700000|2024-09-19 12:25:00|8743|8736|8743|8735|8743|8736|8743|8732|611
1726749000000|2024-09-19 12:30:00|8740|8733|8740|8733|8743|8740|8740|8733|2803
1726749300000|2024-09-19 12:35:00|8743||8743||8743||8743||242
1726749600000|2024-09-19 12:40:00||8731||8731||8731||8731|90
1726749900000|2024-09-19 12:45:00|8740||8735||8740||8735||131
1726750200000|2024-09-19 12:50:00|8742|8735|8740|8735|8743|8735|8740|8735|531
1726750500000|2024-09-19 12:55:00|8738|8731|8738|8731|8738|8731|8738|8731|406
1726750800000|2024-09-19 13:00:00|8735|8729|8735|8707|8735|8729|8734|8702|1051
1726751100000|2024-09-19 13:05:00|8730|8720|8730|8712|8735|8720|8730|8712|163
1726751400000|2024-09-19 13:10:00|||||||||50
1726751700000|2024-09-19 13:15:00|8725|8720|8730|8722|8730|8724|8725|8714|2530
1726752000000|2024-09-19 13:20:00|8729|8724|8729|8727|8729|8727|8729|8711|471
1726752300000|2024-09-19 13:25:00|8730|8732|8731|8725|8738|8732|8730|8725|2949
1726752600000|2024-09-19 13:30:00|8727|8722|8665|8655|8732|8730|8659|8651|49308
1726752900000|2024-09-19 13:35:00|8663|8656|8669|8660|8677|8672|8632|8619|16126
1726753200000|2024-09-19 13:40:00|8665|8659|8662|8653|8683|8677|8655|8650|24391
1726753500000|2024-09-19 13:45:00|8656|8650|8637|8630|8662|8651|8633|8630|16255
1726753800000|2024-09-19 13:50:00|8635|8629|8612|8607|8635|8629|8605|8601|21157
1726754100000|2024-09-19 13:55:00|8611|8608|8621|8613|8625|8614|8608|8601|8202
1726754400000|2024-09-19 14:00:00|8619|8617|8617|8609|8631|8620|8607|8604|25172
1726754700000|2024-09-19 14:05:00|8614|8608|8633|8627|8637|8636|8603|8600|58920
1726755000000|2024-09-19 14:10:00|8632|8626|8642|8639|8645|8640|8625|8616|14098
1726755300000|2024-09-19 14:15:00|8641|8640|8645|8640|8649|8647|8634|8631|33570
1726755600000|2024-09-19 14:20:00|8644|8642|8627|8624|8649|8645|8627|8621|17771
1726755900000|2024-09-19 14:25:00|8628|8621|8642|8635|8655|8652|8620|8617|22568
1726756200000|2024-09-19 14:30:00|8639|8634|8645|8642|8648|8642|8631|8627|15561
1726756500000|2024-09-19 14:35:00|8648|8643|8656|8654|8656|8654|8647|8643|12181
1726756800000|2024-09-19 14:40:00|8655|8653|8636|8630|8661|8657|8630|8626|12590
1726757100000|2024-09-19 14:45:00|8635|8628|8644|8640|8644|8640|8626|8621|10030
1726757400000|2024-09-19 14:50:00|8643|8639|8642|8640|8648|8645|8638|8635|7618
1726757700000|2024-09-19 14:55:00|8641|8638|8622|8619|8641|8638|8622|8619|8001
1726758000000|2024-09-19 15:00:00|8621|8620|8625|8622|8634|8628|8609|8607|13746
1726758300000|2024-09-19 15:05:00|8624|8618|8625|8619|8627|8620|8604|8603|10658
1726758600000|2024-09-19 15:10:00|8623|8620|8631|8629|8634|8629|8618|8611|4976
1726758900000|2024-09-19 15:15:00|8630|8628|8630|8626|8635|8632|8624|8620|5146
1726759200000|2024-09-19 15:20:00|8628|8625|8630|8627|8634|8630|8624|8620|3640
1726759500000|2024-09-19 15:25:00|8629|8626|8631|8628|8635|8632|8627|8625|10296
1726759800000|2024-09-19 15:30:00|8630|8627|8633|8630|8633|8630|8624|8623|9597
1726760100000|2024-09-19 15:35:00|8632|8631|8672|8668|8672|8668|8632|8631|18962
1726760400000|2024-09-19 15:40:00|8673|8670|8695|8692|8707|8701|8673|8668|49166
1726760700000|2024-09-19 15:45:00|8697|8693|8697|8695|8697|8695|8690|8684|9889
1726761000000|2024-09-19 15:50:00|8696|8692|8699|8695|8709|8706|8696|8692|9928
1726761300000|2024-09-19 15:55:00|8700|8698|8694|8689|8704|8703|8688|8683|7550
1726761600000|2024-09-19 16:00:00|8696|8690|8694|8689|8699|8695|8682|8679|7432
1726761900000|2024-09-19 16:05:00|8692|8688|8692|8689|8700|8699|8690|8687|6205
1726762200000|2024-09-19 16:10:00|8690|8688|8692|8690|8695|8692|8686|8682|6212
1726762500000|2024-09-19 16:15:00|8693|8691|8699|8697|8700|8697|8692|8690|4426
1726762800000|2024-09-19 16:20:00|8698|8696|8689|8687|8702|8699|8685|8684|12084
1726763100000|2024-09-19 16:25:00|8690|8688|8698|8696|8698|8696|8689|8688|5215
1726763400000|2024-09-19 16:30:00|8697|8695|8695|8694|8698|8696|8690|8687|4750
1726763700000|2024-09-19 16:35:00|8694|8691|8695|8693|8697|8694|8690|8688|4213
1726764000000|2024-09-19 16:40:00|8694|8692|8692|8690|8694|8693|8691|8688|3645
1726764300000|2024-09-19 16:45:00|8693|8691|8704|8702|8709|8707|8692|8690|11007
1726764600000|2024-09-19 16:50:00|8703|8701|8707|8705|8712|8710|8703|8699|13849
1726764900000|2024-09-19 16:55:00|8706|8703|8706|8705|8710|8708|8704|8703|5931
1726765200000|2024-09-19 17:00:00|8707|8706|8702|8698|8709|8708|8702|8698|5863
1726765500000|2024-09-19 17:05:00|8701|8700|8699|8695|8701|8700|8695|8693|3630
1726765800000|2024-09-19 17:10:00|8698|8696|8705|8703|8706|8704|8698|8696|17582
1726766100000|2024-09-19 17:15:00|8707|8704|8726|8724|8726|8724|8707|8704|33429
1726766400000|2024-09-19 17:20:00|8725|8721|8755|8751|8761|8760|8725|8721|69073
1726766700000|2024-09-19 17:25:00|8754|8750|8741|8738|8754|8750|8739|8737|10523
1726767000000|2024-09-19 17:30:00|8740|8739|8721|8718|8746|8744|8721|8718|17001
1726767300000|2024-09-19 17:35:00|8722|8719|8726|8722|8732|8728|8720|8716|5857
1726767600000|2024-09-19 17:40:00|8728|8723|8730|8726|8735|8734|8726|8723|7225
1726767900000|2024-09-19 17:45:00|8731|8727|8729|8726|8731|8729|8723|8720|10907
1726768200000|2024-09-19 17:50:00|8728|8725|8736|8732|8738|8733|8725|8722|7712
1726768500000|2024-09-19 17:55:00|8738|8733|8728|8725|8738|8733|8725|8723|12471
1726768800000|2024-09-19 18:00:00|8726|8726|8733|8731|8734|8732|8726|8726|6001
1726769100000|2024-09-19 18:05:00|8734|8729|8736|8734|8737|8734|8730|8728|17429
1726769400000|2024-09-19 18:10:00|8737|8733|8728|8725|8737|8733|8726|8724|5998
1726769700000|2024-09-19 18:15:00|8727|8724|8720|8717|8733|8730|8719|8716|15066
1726770000000|2024-09-19 18:20:00|8721|8719|8726|8723|8727|8725|8719|8715|6587
1726770300000|2024-09-19 18:25:00|8724|8722|8725|8723|8734|8729|8722|8721|5421
1726770600000|2024-09-19 18:30:00|8726|8724|8728|8722|8737|8731|8720|8716|12832
1726770900000|2024-09-19 18:35:00|8727|8720|8721|8717|8729|8723|8716|8712|10157
1726771200000|2024-09-19 18:40:00|8718|8715|8704|8702|8718|8715|8703|8702|5657
1726771500000|2024-09-19 18:45:00|8703|8701|8694|8691|8703|8701|8693|8691|9408
1726771800000|2024-09-19 18:50:00|8693|8692|8694|8692|8695|8693|8686|8684|12901
1726772100000|2024-09-19 18:55:00|8693|8693|8719|8715|8720|8715|8693|8689|7343
1726772400000|2024-09-19 19:00:00|8717|8714|8712|8710|8718|8715|8711|8708|8589
1726772700000|2024-09-19 19:05:00|8711|8709|8710|8707|8714|8711|8707|8703|11047
1726773000000|2024-09-19 19:10:00|8712|8710|8716|8713|8720|8717|8710|8707|6028
1726773300000|2024-09-19 19:15:00|8717|8714|8711|8707|8718|8716|8704|8703|9195
1726773600000|2024-09-19 19:20:00|8710|8708|8705|8703|8711|8708|8695|8693|7745
1726773900000|2024-09-19 19:25:00|8703|8702|8708|8706|8711|8708|8703|8700|4548
1726774200000|2024-09-19 19:30:00|8707|8705|8714|8712|8715|8712|8704|8701|10364
1726774500000|2024-09-19 19:35:00|8716|8714|8715|8713|8719|8716|8712|8710|15337
1726774800000|2024-09-19 19:40:00|8713|8712|8718|8716|8728|8726|8712|8711|24791
1726775100000|2024-09-19 19:45:00|8719|8717|8711|8710|8719|8717|8710|8707|37480
1726775400000|2024-09-19 19:50:00|8710|8708|8699|8698|8710|8708|8692|8690|40970
1726775700000|2024-09-19 19:55:00|8697|8694|8703|8702|8710|8708|8696|8694|71136
1726776000000|2024-09-19 20:00:00|8704|8699|8719|8710|8719|8710|8704|8690|256032
1726776300000|2024-09-19 20:05:00||8690||8690||8690||8690|23
1726776900000|2024-09-19 20:15:00|||||||||39
1726777200000|2024-09-19 20:20:00|8720|8700|8720|8705|8720|8705|8720|8700|82
1726777500000|2024-09-19 20:25:00|||||||||6
1726777800000|2024-09-19 20:30:00|||||||||13
1726779300000|2024-09-19 20:55:00|||||||||208
1726779600000|2024-09-19 21:00:00|8705|8691|8705|8691|8705|8691|8705|8690|0
1726780200000|2024-09-19 21:10:00|8704||8704||8704||8704||54
1726780500000|2024-09-19 21:15:00||8699||8691||8699||8691|18
1726781100000|2024-09-19 21:25:00|||||||||22
1726781400000|2024-09-19 21:30:00|||||||||15
1726781700000|2024-09-19 21:35:00|8702||8702||8702||8702||70
1726782000000|2024-09-19 21:40:00|||||||||26
1726782300000|2024-09-19 21:45:00|||||||||249
1726782600000|2024-09-19 21:50:00|||||||||1
1726782900000|2024-09-19 21:55:00|||||||||50
1726783500000|2024-09-19 22:05:00|||||||||23
1726784100000|2024-09-19 22:15:00|||||||||1
1726784400000|2024-09-19 22:20:00|||||||||25
1726785300000|2024-09-19 22:35:00|||||||||19
1726786200000|2024-09-19 22:50:00||8690||8690||8690||8690|150
1726786500000|2024-09-19 22:55:00|||||||||20
1726786800000|2024-09-19 23:00:00|||||||||16
1726787100000|2024-09-19 23:05:00|||||||||5
1726787400000|2024-09-19 23:10:00|||||||||50
1726787700000|2024-09-19 23:15:00|||||||||29
1726788000000|2024-09-19 23:20:00|||||||||19
1726788300000|2024-09-19 23:25:00|||||||||5
1726788600000|2024-09-19 23:30:00|||||||||31
1726788900000|2024-09-19 23:35:00|||||||||16
1726789500000|2024-09-19 23:45:00|||||||||19
1726790100000|2024-09-19 23:55:00|||||||||20
1726819200000|2024-09-20 08:00:00|8715|8700|8712|8703|8753|8703|8712|8700|3221
1726819500000|2024-09-20 08:05:00|8723|8720|8750|8740|8754|8740|8723|8720|5646
1726819800000|2024-09-20 08:10:00|8751|8724|8751|8710|8751|8724|8750|8703|260
1726820100000|2024-09-20 08:15:00|8746|8711|8723|8703|8751|8711|8723|8703|893
1726820400000|2024-09-20 08:20:00||8704||8703||8704||8703|0
1726820700000|2024-09-20 08:25:00|8722||8722||8722||8722||0
1726821000000|2024-09-20 08:30:00|8723|8712|8751|8729|8751|8744|8723|8712|980
1726821300000|2024-09-20 08:35:00|8750|8740|8750|8743|8751|8743|8749|8729|330
1726821600000|2024-09-20 08:40:00|8751||8751||8751||8751||130
1726821900000|2024-09-20 08:45:00|8764|8751|8757|8744|8766|8751|8757|8744|161
1726822200000|2024-09-20 08:50:00||8743||8743||8743||8743|92
1726822500000|2024-09-20 08:55:00|8758||8758||8758||8758||1
1726822800000|2024-09-20 09:00:00|8757||8757||8757||8757||43
1726823100000|2024-09-20 09:05:00|||||||||2
1726823400000|2024-09-20 09:10:00|8754|8741|8757|8739|8758|8741|8754|8739|300
1726823700000|2024-09-20 09:15:00|8755||8755||8757||8754||0
1726824000000|2024-09-20 09:20:00|8754||8754||8754||8754||0
1726824600000|2024-09-20 09:30:00|8752|8735|8750|8735|8755|8736|8738|8735|1425
1726824900000|2024-09-20 09:35:00|8749|8741|8765|8760|8772|8760|8747|8735|669
1726825200000|2024-09-20 09:40:00|8764|8745|8760|8736|8765|8760|8760|8735|183
1726825500000|2024-09-20 09:45:00|8759|8744|8760|8754|8760|8754|8759|8735|1
1726825800000|2024-09-20 09:50:00|8759|8742|8749|8740|8759|8742|8749|8739|607
1726826100000|2024-09-20 09:55:00||8736||8736||8736||8736|65
1726826400000|2024-09-20 10:00:00|8740||8740||8740||8740||80
1726826700000|2024-09-20 10:05:00||8735||8735||8735||8735|118
1726827600000|2024-09-20 10:20:00|8739||8739||8739||8739||10
1726827900000|2024-09-20 10:25:00|8740|8731|8750|8731|8750|8748|8740|8731|920
1726828200000|2024-09-20 10:30:00|8749||8749||8749||8749||119
1726828500000|2024-09-20 10:35:00||8741||8731||8741||8731|0
1726828800000|2024-09-20 10:40:00|8750||8750||8750||8750||0
1726829100000|2024-09-20 10:45:00|8749||8749||8749||8749||6
1726829400000|2024-09-20 10:50:00|8746||8750||8750||8733||200
1726829700000|2024-09-20 10:55:00|8749||8750||8750||8749||50
1726830000000|2024-09-20 11:00:00|8752|8739|8762|8745|8772|8750|8742|8731|2208
1726830300000|2024-09-20 11:05:00||8748||8748||8748||8748|0
1726830600000|2024-09-20 11:10:00|8756|8745|8761|8734|8762|8745|8753|8734|1263
1726830900000|2024-09-20 11:15:00|8756|8731|8755|8731|8761|8731|8755|8731|355
1726831200000|2024-09-20 11:20:00||8732||8732||8732||8732|10
1726831500000|2024-09-20 11:25:00|||||||||18
1726831800000|2024-09-20 11:30:00|8752||8752||8752||8752||0
1726832100000|2024-09-20 11:35:00|8753|8736|8762|8751|8762|8752|8752|8731|1436
1726832400000|2024-09-20 11:40:00|8761|8756|8762|8759|8762|8759|8761|8751|110
1726832700000|2024-09-20 11:45:00||8761||8758||8761||8758|110
1726833000000|2024-09-20 11:50:00|8761|8750|8760|8750|8762|8750|8760|8750|301
1726833300000|2024-09-20 11:55:00||8758||8758||8758||8758|64
1726833600000|2024-09-20 12:00:00|8762|8760|8771|8763|8771|8763|8762|8758|836
1726833900000|2024-09-20 12:05:00||8766||8758||8766||8758|120
1726834200000|2024-09-20 12:10:00|||||||||416
1726834500000|2024-09-20 12:15:00|||||||||144
1726834800000|2024-09-20 12:20:00|8770|8765|8770|8763|8770|8765|8770|8763|178
1726835100000|2024-09-20 12:25:00|||||||||490
1726835400000|2024-09-20 12:30:00|||||||||186
1726835700000|2024-09-20 12:35:00|8762|8753|8770|8751|8770|8753|8762|8751|1275
1726836000000|2024-09-20 12:40:00|||||||||100
1726836300000|2024-09-20 12:45:00|8760|8755|8768|8755|8769|8755|8760|8755|397
1726836600000|2024-09-20 12:50:00|8767|8753|8770|8764|8770|8764|8767|8751|253
1726836900000|2024-09-20 12:55:00|8764|8761|8769|8765|8770|8766|8764|8751|825
1726837200000|2024-09-20 13:00:00|8768|8763|8768|8763|8768|8763|8768|8763|136
1726837500000|2024-09-20 13:05:00|||||||||120
1726837800000|2024-09-20 13:10:00|||||||||8
1726838100000|2024-09-20 13:15:00|8763|8757|8753|8732|8770|8757|8753|8728|1130
1726838400000|2024-09-20 13:20:00|8750|8730|8755|8745|8756|8747|8750|8730|209
1726838700000|2024-09-20 13:25:00|8746|8743|8749|8711|8755|8743|8708|8701|18022
1726839000000|2024-09-20 13:30:00|8738|8712|8714|8706|8760|8753|8714|8705|28156
1726839300000|2024-09-20 13:35:00|8708|8705|8695|8687|8730|8716|8694|8686|37866
1726839600000|2024-09-20 13:40:00|8694|8686|8670|8665|8695|8686|8664|8657|17880
1726839900000|2024-09-20 13:45:00|8668|8664|8660|8655|8683|8668|8656|8650|20021
1726840200000|2024-09-20 13:50:00|8661|8656|8691|8685|8717|8710|8661|8656|16728
1726840500000|2024-09-20 13:55:00|8690|8686|8710|8705|8712|8705|8690|8686|5889
1726840800000|2024-09-20 14:00:00|8715|8706|8700|8694|8718|8708|8696|8692|8926
1726841100000|2024-09-20 14:05:00|8706|8696|8700|8693|8706|8699|8686|8682|6538
1726841400000|2024-09-20 14:10:00|8696|8692|8681|8676|8696|8692|8677|8672|4734
1726841700000|2024-09-20 14:15:00|8683|8677|8688|8684|8695|8692|8683|8676|5628
1726842000000|2024-09-20 14:20:00|8687|8686|8670|8668|8687|8686|8664|8660|25249
1726842300000|2024-09-20 14:25:00|8674|8665|8683|8675|8689|8679|8673|8665|4567
1726842600000|2024-09-20 14:30:00|8682|8679|8686|8682|8695|8689|8677|8674|8223
1726842900000|2024-09-20 14:35:00|8687|8683|8694|8691|8697|8691|8686|8682|3978
1726843200000|2024-09-20 14:40:00|8695|8689|8678|8675|8700|8697|8678|8675|10217
1726843500000|2024-09-20 14:45:00|8680|8677|8670|8665|8693|8684|8666|8664|15445
1726843800000|2024-09-20 14:50:00|8675|8668|8666|8656|8675|8668|8652|8645|16958
1726844100000|2024-09-20 14:55:00|8664|8660|8665|8661|8668|8665|8661|8660|3978
1726844400000|2024-09-20 15:00:00|8663|8660|8634|8631|8665|8660|8634|8631|27930
1726844700000|2024-09-20 15:05:00|8635|8633|8639|8638|8640|8638|8630|8627|14926
1726845000000|2024-09-20 15:10:00|8638|8636|8643|8639|8652|8646|8635|8629|9221
1726845300000|2024-09-20 15:15:00|8642|8637|8646|8644|8649|8644|8630|8627|10534
1726845600000|2024-09-20 15:20:00|8651|8645|8655|8651|8658|8654|8643|8640|4475
1726845900000|2024-09-20 15:25:00|8658|8654|8654|8651|8664|8657|8654|8651|8731
1726846200000|2024-09-20 15:30:00|8655|8649|8663|8659|8663|8660|8650|8647|10313
1726846500000|2024-09-20 15:35:00|8664|8660|8670|8664|8674|8673|8664|8659|5521
1726846800000|2024-09-20 15:40:00|8674|8667|8676|8673|8680|8675|8671|8666|11993
1726847100000|2024-09-20 15:45:00|8675|8672|8678|8673|8683|8678|8671|8669|4931
1726847400000|2024-09-20 15:50:00|8676|8674|8675|8670|8685|8680|8674|8669|5190
1726847700000|2024-09-20 15:55:00|8678|8673|8680|8677|8683|8679|8676|8673|2181
1726848000000|2024-09-20 16:00:00|8679|8676|8683|8679|8685|8683|8675|8674|5674
1726848300000|2024-09-20 16:05:00|8682|8677|8680|8678|8684|8680|8678|8674|2419
1726848600000|2024-09-20 16:10:00|8684|8677|8679|8675|8684|8681|8678|8675|6446
1726848900000|2024-09-20 16:15:00|8678|8676|8675|8672|8679|8676|8675|8671|1742
1726849200000|2024-09-20 16:20:00|8674|8670|8674|8669|8680|8676|8672|8669|2351
1726849500000|2024-09-20 16:25:00|8673|8671|8679|8674|8680|8676|8673|8670|1200
1726849800000|2024-09-20 16:30:00|8677|8673|8671|8668|8677|8673|8669|8666|1702
1726850100000|2024-09-20 16:35:00|8672|8667|8668|8664|8672|8667|8665|8661|3356
1726850400000|2024-09-20 16:40:00|8670|8665|8665|8661|8672|8666|8664|8661|1936
1726850700000|2024-09-20 16:45:00|8664|8660|8662|8656|8664|8660|8656|8654|2575
1726851000000|2024-09-20 16:50:00|8661|8658|8651|8649|8662|8660|8650|8648|4539
1726851300000|2024-09-20 16:55:00|8657|8650|8656|8651|8657|8651|8650|8647|3121
1726851600000|2024-09-20 17:00:00|8658|8653|8645|8640|8663|8658|8644|8638|5796
1726851900000|2024-09-20 17:05:00|8646|8639|8643|8640|8647|8645|8639|8637|3414
1726852200000|2024-09-20 17:10:00|8648|8641|8648|8642|8648|8643|8638|8635|4566
1726852500000|2024-09-20 17:15:00|8647|8641|8647|8643|8648|8645|8643|8639|772
1726852800000|2024-09-20 17:20:00|8645|8642|8651|8647|8651|8647|8640|8636|3808
1726853100000|2024-09-20 17:25:00|8650|8648|8652|8646|8654|8649|8648|8645|1702
1726853400000|2024-09-20 17:30:00|8650|8645|8652|8646|8652|8647|8645|8644|1956
1726853700000|2024-09-20 17:35:00|8650|8648|8657|8652|8659|8654|8650|8647|745
1726854000000|2024-09-20 17:40:00|8656|8651|8654|8649|8660|8654|8651|8649|3494
1726854300000|2024-09-20 17:45:00|8653|8652|8655|8652|8659|8653|8653|8650|2075
1726854600000|2024-09-20 17:50:00|8653|8651|8652|8649|8654|8651|8649|8646|4119
1726854900000|2024-09-20 17:55:00|8650|8645|8653|8650|8659|8654|8649|8645|4662
1726855200000|2024-09-20 18:00:00|8652|8648|8653|8647|8660|8656|8650|8645|4168
1726855500000|2024-09-20 18:05:00|8650|8647|8649|8645|8653|8648|8645|8642|428
1726855800000|2024-09-20 18:10:00|8648|8641|8636|8631|8649|8641|8636|8629|3800
1726856100000|2024-09-20 18:15:00|8635|8629|8638|8634|8639|8634|8634|8629|210
1726856400000|2024-09-20 18:20:00|8640|8635|8636|8632|8643|8638|8634|8630|446
1726856700000|2024-09-20 18:25:00|8634|8631|8635|8631|8635|8631|8634|8631|0
1726857000000|2024-09-20 18:30:00|8629|8625|8624|8620|8634|8633|8622|8620|13149
1726857300000|2024-09-20 18:35:00|8626|8622|8632|8625|8635|8631|8624|8620|7289
1726857600000|2024-09-20 18:40:00|8631|8624|8634|8630|8636|8630|8628|8624|11861
1726857900000|2024-09-20 18:45:00|8633|8631|8622|8619|8638|8632|8622|8618|6486
1726858200000|2024-09-20 18:50:00|8623|8620|8639|8634|8640|8637|8621|8619|6261
1726858500000|2024-09-20 18:55:00|8637|8635|8641|8637|8644|8641|8637|8635|7004
1726858800000|2024-09-20 19:00:00|8639|8636|8640|8635|8644|8642|8638|8635|6316
1726859100000|2024-09-20 19:05:00|8639|8636|8633|8631|8639|8637|8633|8629|3544
1726859400000|2024-09-20 19:10:00|8632|8630|8632|8629|8637|8632|8628|8623|4087
1726859700000|2024-09-20 19:15:00|8631|8626|8635|8631|8639|8634|8627|8626|27765
1726860000000|2024-09-20 19:20:00|8640|8632|8634|8632|8641|8638|8634|8631|10543
1726860300000|2024-09-20 19:25:00|8639|8633|8638|8636|8639|8636|8634|8632|4826
1726860600000|2024-09-20 19:30:00|8637|8635|8640|8636|8640|8636|8633|8631|9852
1726860900000|2024-09-20 19:35:00|8638|8637|8644|8641|8649|8646|8637|8635|9229
1726861200000|2024-09-20 19:40:00|8643|8642|8645|8643|8650|8647|8643|8640|11352
1726861500000|2024-09-20 19:45:00|8644|8642|8637|8635|8644|8642|8635|8631|7640
1726861800000|2024-09-20 19:50:00|8636|8636|8641|8637|8643|8640|8629|8626|44618
1726862100000|2024-09-20 19:55:00|8639|8635|8624|8619|8640|8635|8622|8619|55462
1726862400000|2024-09-20 20:00:00|8632|8617|8648|8629|8648|8629|8620|8608|110855
1726862700000|2024-09-20 20:05:00||8608||8608||8608||8608|0
1726863000000|2024-09-20 20:10:00|8647|8627|8647|8627|8647|8627|8647|8627|0
1726863300000|2024-09-20 20:15:00||8628||8629||8629||8627|0
1726863600000|2024-09-20 20:20:00|8639|8638|8639|8629|8639|8638|8639|8629|0
1726863900000|2024-09-20 20:25:00|||||||||34
1726864500000|2024-09-20 20:35:00|||||||||279
1726864800000|2024-09-20 20:40:00|||||||||74
1727078400000|2024-09-23 08:00:00|8875|8660|8682|8677|8875|8677|8679|8660|166
1727078700000|2024-09-23 08:05:00|8700|8684|8699|8677|8700|8684|8692|8677|389
1727079000000|2024-09-23 08:10:00|8700||8697||8700||8697||5
1727079300000|2024-09-23 08:15:00|8687|8625|8680|8668|8687|8668|8675|8625|381
1727079600000|2024-09-23 08:20:00|8683||8683||8683||8682||6
1727079900000|2024-09-23 08:25:00||8670||8670||8670||8670|200
1727080800000|2024-09-23 08:40:00|8682||8682||8683||8682||100
1727081100000|2024-09-23 08:45:00|8683|8682|8683|8675|8683|8682|8682|8670|820
1727081700000|2024-09-23 08:55:00|||||||||23
1727082000000|2024-09-23 09:00:00||8680||8680||8680||8680|227
1727082300000|2024-09-23 09:05:00|||||||||34
1727082900000|2024-09-23 09:15:00|8682|8675|8680|8671|8683|8678|8680|8670|400
1727083200000|2024-09-23 09:20:00|8679||8682||8682||8678||8
1727083500000|2024-09-23 09:25:00|8683||8683||8683||8683||0
1727083800000|2024-09-23 09:30:00|||||||||12
1727084400000|2024-09-23 09:40:00|8682||8683||8683||8682||21
1727085000000|2024-09-23 09:50:00|8680|8677|8683|8671|8683|8677|8680|8671|100
1727085600000|2024-09-23 10:00:00|||||||||5
1727086200000|2024-09-23 10:10:00|||||||||30
1727086500000|2024-09-23 10:15:00|||||||||5
1727086800000|2024-09-23 10:20:00|||||||||5
1727087100000|2024-09-23 10:25:00|8680||8680||8680||8675||248
1727087700000|2024-09-23 10:35:00||8672||8672||8672||8672|100
1727088000000|2024-09-23 10:40:00|||||||||1
1727088300000|2024-09-23 10:45:00|8679|8671|8678|8671|8679|8671|8678|8671|60
1727088600000|2024-09-23 10:50:00|8679|8672|8680|8671|8680|8674|8678|8671|400
1727088900000|2024-09-23 10:55:00||8670||8670||8670||8670|0
1727089200000|2024-09-23 11:00:00||8660||8661||8670||8660|1103
1727089500000|2024-09-23 11:05:00||8660||8661||8677||8660|361
1727089800000|2024-09-23 11:10:00|||||||||285
1727090400000|2024-09-23 11:20:00|8687|8670|8687|8678|8687|8678|8687|8670|712
1727090700000|2024-09-23 11:25:00|8697||8695||8697||8695||100
1727091000000|2024-09-23 11:30:00|8697||8696||8697||8696||55
1727091300000|2024-09-23 11:35:00|8689||8689||8689||8689||110
1727091600000|2024-09-23 11:40:00|8697|8670|8696|8687|8697|8687|8689|8670|501
1727091900000|2024-09-23 11:45:00|8697||8695||8697||8695||512
1727092500000|2024-09-23 11:55:00|||||||||101
1727092800000|2024-09-23 12:00:00|8694|8685|8695|8685|8695|8685|8690|8685|634
1727093100000|2024-09-23 12:05:00|8688|8684|8695|8684|8695|8684|8688|8684|20
1727093400000|2024-09-23 12:10:00|8692|8685|8692|8687|8692|8687|8692|8685|120
1727093700000|2024-09-23 12:15:00|8695||8695||8695||8695||140
1727094000000|2024-09-23 12:20:00|||||||||10
1727094300000|2024-09-23 12:25:00|8693|8693|8720|8700|8729|8701|8693|8687|3091
1727094600000|2024-09-23 12:30:00|8729|8694|8729|8694|8729|8694|8708|8694|380
1727094900000|2024-09-23 12:35:00|8728|8687|8700|8687|8729|8688|8699|8687|953
1727095200000|2024-09-23 12:40:00|||||||||535
1727095500000|2024-09-23 12:45:00|8729|8698|8729|8698|8729|8698|8700|8698|3014
1727095800000|2024-09-23 12:50:00|8720|8701|8720|8701|8720|8701|8710|8701|405
1727096100000|2024-09-23 12:55:00|8729|8718|8738|8701|8739|8718|8720|8701|2197
1727096400000|2024-09-23 13:00:00|8739|8702|8748|8730|8748|8737|8739|8702|1804
1727096700000|2024-09-23 13:05:00|8740|8734|8748|8730|8748|8734|8740|8730|493
1727097000000|2024-09-23 13:10:00|8758|8745|8755|8745|8758|8745|8749|8745|1960
1727097300000|2024-09-23 13:15:00|8752||8752||8752||8752||161
1727097600000|2024-09-23 13:20:00|8758||8750||8758||8750||615
1727097900000|2024-09-23 13:25:00|8748|8724|8722|8707|8750|8724|8709|8703|8599
1727098200000|2024-09-23 13:30:00|8720|8708|8787|8780|8788|8785|8708|8700|75660
1727098500000|2024-09-23 13:35:00|8790|8784|8811|8803|8818|8813|8779|8772|84941
1727098800000|2024-09-23 13:40:00|8812|8805|8798|8788|8830|8825|8791|8788|19787
1727099100000|2024-09-23 13:45:00|8797|8785|8843|8838|8845|8840|8788|8785|32031
1727099400000|2024-09-23 13:50:00|8842|8839|8823|8821|8850|8849|8804|8800|21057
1727099700000|2024-09-23 13:55:00|8826|8819|8825|8820|8840|8834|8824|8819|11393
1727100000000|2024-09-23 14:00:00|8824|8819|8829|8826|8834|8827|8814|8810|12532
1727100300000|2024-09-23 14:05:00|8828|8824|8844|8841|8844|8841|8825|8817|54187
1727100600000|2024-09-23 14:10:00|8845|8842|8866|8862|8870|8866|8845|8842|31988
1727100900000|2024-09-23 14:15:00|8867|8864|8879|8872|8888|8886|8859|8856|20606
1727101200000|2024-09-23 14:20:00|8878|8873|8888|8884|8894|8891|8878|8873|27412
1727101500000|2024-09-23 14:25:00|8889|8886|8915|8913|8923|8917|8889|8884|36859
1727101800000|2024-09-23 14:30:00|8918|8914|8900|8896|8923|8918|8894|8891|20591
1727102100000|2024-09-23 14:35:00|8901|8899|8907|8905|8917|8913|8900|8895|17347
1727102400000|2024-09-23 14:40:00|8906|8901|8939|8937|8940|8937|8899|8897|28431
1727102700000|2024-09-23 14:45:00|8938|8936|8929|8927|8942|8940|8929|8923|26067
1727103000000|2024-09-23 14:50:00|8932|8928|8965|8961|8965|8961|8925|8920|31439
1727103300000|2024-09-23 14:55:00|8964|8960|8966|8963|8966|8963|8946|8943|22855
1727103600000|2024-09-23 15:00:00|8967|8964|8952|8945|8969|8965|8952|8945|21703
1727103900000|2024-09-23 15:05:00|8949|8944|8902|8897|8950|8944|8900|8894|22210
1727104200000|2024-09-23 15:10:00|8900|8898|8914|8910|8928|8924|8898|8895|29352
1727104500000|2024-09-23 15:15:00|8909|8903|8884|8881|8909|8905|8879|8877|19682
1727104800000|2024-09-23 15:20:00|8885|8882|8882|8877|8892|8889|8882|8877|20053
1727105100000|2024-09-23 15:25:00|8880|8875|8866|8864|8880|8876|8856|8852|27638
1727105400000|2024-09-23 15:30:00|8865|8863|8864|8861|8877|8871|8862|8856|14095
1727105700000|2024-09-23 15:35:00|8862|8862|8884|8881|8886|8882|8862|8862|14079
1727106000000|2024-09-23 15:40:00|8885|8879|8867|8863|8887|8880|8867|8861|12934
1727106300000|2024-09-23 15:45:00|8866|8864|8870|8868|8878|8872|8866|8863|8185
1727106600000|2024-09-23 15:50:00|8869|8866|8871|8867|8881|8877|8869|8866|4914
1727106900000|2024-09-23 15:55:00|8872|8870|8845|8841|8872|8871|8843|8840|8604
1727107200000|2024-09-23 16:00:00|8843|8839|8834|8828|8843|8839|8826|8823|16477
1727107500000|2024-09-23 16:05:00|8833|8827|8825|8822|8835|8830|8824|8822|8019
1727107800000|2024-09-23 16:10:00|8824|8820|8810|8809|8826|8823|8809|8808|9085
1727108100000|2024-09-23 16:15:00|8811|8808|8823|8821|8829|8824|8809|8804|10916
1727108400000|2024-09-23 16:20:00|8822|8820|8835|8832|8836|8834|8821|8816|7461
1727108700000|2024-09-23 16:25:00|8837|8834|8849|8843|8850|8845|8837|8834|8881
1727109000000|2024-09-23 16:30:00|8848|8844|8836|8832|8848|8846|8831|8828|6129
1727109300000|2024-09-23 16:35:00|8835|8833|8832|8828|8843|8838|8824|8821|7158
1727109600000|2024-09-23 16:40:00|8834|8829|8832|8831|8841|8837|8832|8829|2372
1727109900000|2024-09-23 16:45:00|8831|8828|8837|8833|8840|8836|8830|8828|2115
1727110200000|2024-09-23 16:50:00|8838|8834|8839|8836|8839|8838|8831|8827|3644
1727110500000|2024-09-23 16:55:00|8837|8835|8847|8845|8850|8847|8834|8832|4571
1727110800000|2024-09-23 17:00:00|8846|8843|8848|8845|8850|8845|8840|8835|2073
1727111100000|2024-09-23 17:05:00|8850|8844|8854|8850|8855|8852|8850|8844|1055
1727111400000|2024-09-23 17:10:00|8853|8852|8854|8852|8859|8854|8853|8852|2450
1727111700000|2024-09-23 17:15:00|8855|8851|8855|8851|8858|8852|8849|8848|3147
1727112000000|2024-09-23 17:20:00|8858|8852|8846|8842|8859|8854|8844|8840|3034
1727112300000|2024-09-23 17:25:00|8844|8843|8852|8847|8852|8847|8844|8843|950
1727112600000|2024-09-23 17:30:00|8854|8848|8853|8851|8857|8852|8851|8848|1491
1727112900000|2024-09-23 17:35:00|8854|8852|8847|8845|8857|8855|8847|8844|4859
1727113200000|2024-09-23 17:40:00|8846|8843|8845|8843|8849|8846|8842|8841|3310
1727113500000|2024-09-23 17:45:00|8847|8844|8856|8852|8857|8854|8847|8844|1604
1727113800000|2024-09-23 17:50:00|8855|8851|8865|8858|8865|8861|8848|8844|3948
1727114100000|2024-09-23 17:55:00|8864|8859|8859|8857|8864|8860|8858|8857|2600
1727114400000|2024-09-23 18:00:00|8858|8856|8844|8842|8858|8856|8839|8836|3282
1727114700000|2024-09-23 18:05:00|8843|8840|8842|8839|8844|8840|8840|8837|2907
1727115000000|2024-09-23 18:10:00|8847|8840|8851|8846|8852|8846|8843|8840|4491
1727115300000|2024-09-23 18:15:00|8849|8845|8845|8842|8851|8847|8841|8836|4047
1727115600000|2024-09-23 18:20:00|8844|8843|8849|8847|8850|8848|8844|8843|2745
1727115900000|2024-09-23 18:25:00|8850|8848|8850|8846|8855|8850|8846|8843|2990
1727116200000|2024-09-23 18:30:00|8848|8845|8846|8841|8850|8845|8842|8840|4350
1727116500000|2024-09-23 18:35:00|8845|8840|8843|8840|8845|8842|8839|8836|5548
1727116800000|2024-09-23 18:40:00|8841|8839|8846|8844|8846|8845|8841|8839|1881
1727117100000|2024-09-23 18:45:00|8849|8845|8859|8857|8861|8859|8849|8845|4642
1727117400000|2024-09-23 18:50:00|8858|8856|8853|8851|8858|8856|8852|8851|7917
1727117700000|2024-09-23 18:55:00|8854|8852|8847|8844|8857|8854|8847|8844|7847
1727118000000|2024-09-23 19:00:00|8846|8845|8855|8851|8855|8851|8843|8840|3535
1727118300000|2024-09-23 19:05:00|8854|8850|8857|8853|8857|8853|8848|8844|2468
1727118600000|2024-09-23 19:10:00|8855|8854|8854|8850|8861|8858|8854|8850|3164
1727118900000|2024-09-23 19:15:00|8856|8852|8854|8853|8856|8853|8851|8848|5120
1727119200000|2024-09-23 19:20:00|8855|8852|8848|8845|8855|8852|8846|8842|3439
1727119500000|2024-09-23 19:25:00|8847|8844|8844|8841|8848|8844|8841|8839|8036
1727119800000|2024-09-23 19:30:00|8843|8840|8838|8835|8843|8840|8836|8834|11315
1727120100000|2024-09-23 19:35:00|8837|8837|8840|8836|8846|8842|8835|8832|12911
1727120400000|2024-09-23 19:40:00|8839|8835|8842|8839|8844|8841|8834|8833|21356
1727120700000|2024-09-23 19:45:00|8841|8840|8842|8840|8846|8843|8840|8837|11455
1727121000000|2024-09-23 19:50:00|8843|8839|8833|8831|8843|8839|8829|8827|15084
1727121300000|2024-09-23 19:55:00|8832|8829|8830|8828|8834|8832|8825|8824|53228
1727121600000|2024-09-23 20:00:00|8838|8824|8870|8825|8875|8825|8838|8800|91341
1727122200000|2024-09-23 20:10:00|8843||8843||8843||8843||175
1727122500000|2024-09-23 20:15:00|||||||||165
1727122800000|2024-09-23 20:20:00|8830|8830|8852|8825|8852|8830|8830|8825|613
1727123100000|2024-09-23 20:25:00|8850|8826|8873|8825|8873|8826|8850|8825|370
1727123400000|2024-09-23 20:30:00|||||||||63
1727123700000|2024-09-23 20:35:00|8860||8860||8860||8860||23
1727124000000|2024-09-23 20:40:00|||||||||11
1727124600000|2024-09-23 20:50:00|8852||8852||8852||8852||100
1727124900000|2024-09-23 20:55:00||8828||8830||8830||8828|1
1727125500000|2024-09-23 21:05:00|8845|8825|8852|8825|8852|8825|8828|8825|716
1727126100000|2024-09-23 21:15:00|8850|8836|8850|8841|8850|8841|8850|8836|125
1727126400000|2024-09-23 21:20:00||8830||8840||8840||8830|0
1727126700000|2024-09-23 21:25:00|8852|8825|8850|8825|8852|8850|8850|8825|605
1727127900000|2024-09-23 21:45:00|8808|8802|8840|8802|8840|8802|8808|8802|1616
1727128200000|2024-09-23 21:50:00|8834||8840||8840||8834||479
1727128500000|2024-09-23 21:55:00|8832|8803|8819|8803|8840|8803|8805|8803|600
1727128800000|2024-09-23 22:00:00|8818||8817||8818||8817||1
1727129100000|2024-09-23 22:05:00|8815|8806|8817|8806|8817|8806|8815|8806|331
1727129400000|2024-09-23 22:10:00||8807||8807||8807||8807|0
1727130000000|2024-09-23 22:20:00||8811||8807||8811||8807|462
1727131200000|2024-09-23 22:40:00|||||||||9
1727131500000|2024-09-23 22:45:00|||||||||100
1727131800000|2024-09-23 22:50:00||8813||8804||8813||8804|612
1727132100000|2024-09-23 22:55:00||8815||8815||8815||8815|0
1727132400000|2024-09-23 23:00:00|||||||||200
1727133000000|2024-09-23 23:10:00||8804||8804||8804||8804|40
1727133300000|2024-09-23 23:15:00|||||||||1
1727133600000|2024-09-23 23:20:00|||||||||30
1727134800000|2024-09-23 23:40:00|8818|8812|8839|8800|8839|8818|8818|8800|1600
1727135400000|2024-09-23 23:50:00|8833|8821|8837|8820|8837|8821|8833|8820|1400
1727135700000|2024-09-23 23:55:00|8836|8802|8836|8802|8836|8802|8836|8802|1
1727164800000|2024-09-24 08:00:00|9150|9100|9110|9100|9150|9104|9060|9049|14563
1727165100000|2024-09-24 08:05:00|9108|9108|9136|9127|9150|9127|9103|9100|3550
1727165400000|2024-09-24 08:10:00|9140|9120|9130|9120|9140|9135|9130|9120|2496
1727165700000|2024-09-24 08:15:00|9129|9125|9132|9128|9150|9131|9129|9122|2070
1727166000000|2024-09-24 08:20:00|9148|9129|9140|9125|9150|9137|9138|9123|1057
1727166300000|2024-09-24 08:25:00|9145|9128|9150|9142|9150|9142|9137|9125|2645
1727166600000|2024-09-24 08:30:00|9156|9141|9156|9137|9156|9143|9156|9136|726
1727166900000|2024-09-24 08:35:00|9158|9147|9170|9157|9175|9165|9158|9147|2072
1727167200000|2024-09-24 08:40:00|9175|9156|9185|9175|9188|9175|9175|9149|1711
1727167500000|2024-09-24 08:45:00|9175|9150|9159|9150|9185|9175|9155|9150|2204
1727167800000|2024-09-24 08:50:00|9157|9151|9160|9152|9164|9159|9157|9150|2941
1727168100000|2024-09-24 08:55:00|9164|9153|9168|9159|9168|9160|9160|9153|1254
1727168400000|2024-09-24 09:00:00|9164|9151|9168|9156|9168|9156|9159|9151|721
1727168700000|2024-09-24 09:05:00||9157||9157||9161||9156|259
1727169000000|2024-09-24 09:10:00|9163|9153|9168|9153|9168|9153|9163|9153|148
1727169300000|2024-09-24 09:15:00|9166|9154|9159|9151|9168|9154|9156|9150|148
1727169600000|2024-09-24 09:20:00|9161|9153|9155|9150|9161|9153|9151|9150|961
1727169900000|2024-09-24 09:25:00|9150|9144|9150|9141|9150|9145|9142|9141|799
1727170200000|2024-09-24 09:30:00||9142||9144||9144||9141|390
1727170500000|2024-09-24 09:35:00|9155|9145|9170|9168|9175|9172|9148|9145|4349
1727170800000|2024-09-24 09:40:00|9175|9167|9175|9173|9175|9174|9173|9145|1486
1727171100000|2024-09-24 09:45:00|9185|9182|9225|9221|9232|9222|9185|9173|7570
1727171400000|2024-09-24 09:50:00|9222|9220|9202|9200|9225|9224|9202|9200|2814
1727171700000|2024-09-24 09:55:00|9223|9201|9219|9202|9225|9210|9211|9200|1316
1727172000000|2024-09-24 10:00:00|9225|9203|9230|9204|9230|9208|9204|9203|1799
1727172300000|2024-09-24 10:05:00|9225|9203|9225|9205|9225|9216|9220|9203|282
1727172600000|2024-09-24 10:10:00|9215|9204|9215|9204|9225|9215|9210|9204|975
1727172900000|2024-09-24 10:15:00|9211|9202|9211|9205|9211|9205|9211|9202|574
1727173200000|2024-09-24 10:20:00|9209|9202|9199|9182|9211|9208|9196|9180|3942
1727173500000|2024-09-24 10:25:00|9200|9187|9208|9200|9208|9200|9200|9187|1446
1727173800000|2024-09-24 10:30:00|9210|9208|9215|9201|9215|9208|9210|9201|1823
1727174100000|2024-09-24 10:35:00|9226|9210|9226|9201|9226|9210|9215|9201|748
1727174400000|2024-09-24 10:40:00|9215|9204|9226|9219|9226|9219|9215|9201|1464
1727174700000|2024-09-24 10:45:00|9229|9217|9238|9230|9238|9230|9229|9205|4913
1727175000000|2024-09-24 10:50:00|9230|9202|9230|9201|9230|9202|9214|9201|901
1727175300000|2024-09-24 10:55:00|9228|9205|9223|9200|9228|9205|9210|9200|788
1727175600000|2024-09-24 11:00:00|9226|9204|9204|9166|9226|9213|9173|9166|31445
1727175900000|2024-09-24 11:05:00|9199|9167|9188|9167|9204|9178|9175|9165|4104
1727176200000|2024-09-24 11:10:00|9175|9166|9197|9170|9198|9170|9175|9166|1141
1727176500000|2024-09-24 11:15:00|9185|9171|9175|9150|9185|9174|9151|9150|8469
1727176800000|2024-09-24 11:20:00|9162|9151|9176|9172|9177|9172|9160|9150|3133
1727177100000|2024-09-24 11:25:00|9175|9173|9200|9195|9200|9195|9173|9168|2280
1727177400000|2024-09-24 11:30:00|9204|9196|9208|9201|9208|9206|9204|9182|4601
1727177700000|2024-09-24 11:35:00|9204|9200|9220|9215|9220|9217|9203|9200|4314
1727178000000|2024-09-24 11:40:00|9219|9208|9219|9210|9220|9212|9216|9208|894
1727178300000|2024-09-24 11:45:00|9215|9208|9208|9192|9215|9208|9202|9182|2603
1727178600000|2024-09-24 11:50:00|9200|9194|9200|9185|9200|9195|9198|9185|549
1727178900000|2024-09-24 11:55:00|9197|9186|9190|9183|9200|9190|9183|9170|1209
1727179200000|2024-09-24 12:00:00|9186|9171|9180|9178|9186|9178|9180|9171|2647
1727179500000|2024-09-24 12:05:00|9186|9180|9189|9185|9189|9186|9183|9178|1434
1727179800000|2024-09-24 12:10:00|9187|9181|9207|9199|9208|9203|9184|9178|3574
1727180100000|2024-09-24 12:15:00|9202|9198|9208|9205|9208|9206|9202|9197|3717
1727180400000|2024-09-24 12:20:00|9215|9207|9212|9211|9215|9212|9212|9205|6331
1727180700000|2024-09-24 12:25:00|9210|9210|9212|9205|9212|9210|9210|9205|2162
1727181000000|2024-09-24 12:30:00|9211|9207|9211|9206|9211|9210|9208|9205|2005
1727181300000|2024-09-24 12:35:00|9212|9209|9225|9213|9225|9218|9212|9205|4904
1727181600000|2024-09-24 12:40:00|9223|9215|9225|9218|9225|9218|9220|9212|1369
1727181900000|2024-09-24 12:45:00|9226|9224|9234|9231|9239|9234|9226|9221|8040
1727182200000|2024-09-24 12:50:00|9238|9234|9239|9235|9250|9243|9238|9231|9048
1727182500000|2024-09-24 12:55:00|9238|9236|9242|9238|9242|9238|9238|9235|2839
1727182800000|2024-09-24 13:00:00|9244|9241|9244|9242|9244|9242|9240|9233|4094
1727183100000|2024-09-24 13:05:00|9250|9243|9291|9286|9291|9288|9250|9240|22396
1727183400000|2024-09-24 13:10:00|9294|9285|9300|9297|9308|9300|9288|9274|19381
1727183700000|2024-09-24 13:15:00|9299|9295|9293|9273|9300|9297|9280|9271|5649
1727184000000|2024-09-24 13:20:00|9286|9279|9300|9288|9300|9296|9280|9271|8567
1727184300000|2024-09-24 13:25:00|9282|9271|9280|9263|9300|9290|9278|9260|11067
1727184600000|2024-09-24 13:30:00|9289|9262|9257|9249|9340|9339|9239|9230|267606
1727184900000|2024-09-24 13:35:00|9258|9250|9302|9299|9349|9347|9243|9238|160325
1727185200000|2024-09-24 13:40:00|9307|9302|9199|9190|9327|9323|9198|9186|152386
1727185500000|2024-09-24 13:45:00|9193|9188|9258|9242|9274|9257|9180|9175|67075
1727185800000|2024-09-24 13:50:00|9246|9238|9225|9214|9246|9238|9171|9167|90429
1727186100000|2024-09-24 13:55:00|9229|9219|9199|9191|9239|9231|9193|9190|57182
1727186400000|2024-09-24 14:00:00|9197|9190|9177|9166|9216|9200|9164|9160|42414
1727186700000|2024-09-24 14:05:00|9168|9167|9221|9213|9230|9224|9167|9164|22294
1727187000000|2024-09-24 14:10:00|9219|9212|9217|9213|9238|9233|9206|9201|42586
1727187300000|2024-09-24 14:15:00|9216|9210|9200|9197|9223|9217|9195|9188|65755
1727187600000|2024-09-24 14:20:00|9204|9199|9191|9183|9220|9217|9181|9179|54659
1727187900000|2024-09-24 14:25:00|9189|9184|9198|9192|9212|9209|9189|9184|26462
1727188200000|2024-09-24 14:30:00|9197|9193|9214|9210|9225|9221|9190|9188|25080
1727188500000|2024-09-24 14:35:00|9215|9211|9242|9235|9255|9251|9199|9195|47569
1727188800000|2024-09-24 14:40:00|9243|9236|9249|9246|9250|9246|9228|9226|27006
1727189100000|2024-09-24 14:45:00|9250|9249|9268|9266|9274|9269|9250|9248|26778
1727189400000|2024-09-24 14:50:00|9269|9267|9278|9271|9285|9283|9268|9267|34855
1727189700000|2024-09-24 14:55:00|9275|9270|9278|9274|9283|9279|9263|9259|38108
1727190000000|2024-09-24 15:00:00|9276|9272|9300|9298|9303|9302|9269|9262|50863
1727190300000|2024-09-24 15:05:00|9299|9297|9325|9323|9325|9324|9290|9285|37908
1727190600000|2024-09-24 15:10:00|9327|9322|9329|9326|9338|9336|9318|9308|40141
1727190900000|2024-09-24 15:15:00|9331|9327|9331|9328|9336|9332|9306|9300|23142
1727191200000|2024-09-24 15:20:00|9332|9331|9346|9340|9355|9352|9330|9328|78694
1727191500000|2024-09-24 15:25:00|9345|9341|9352|9348|9359|9356|9325|9320|56000
1727191800000|2024-09-24 15:30:00|9354|9350|9361|9355|9368|9367|9345|9340|42523
1727192100000|2024-09-24 15:35:00|9362|9358|9339|9335|9366|9364|9335|9331|26313
1727192400000|2024-09-24 15:40:00|9341|9336|9347|9343|9359|9355|9340|9335|22589
1727192700000|2024-09-24 15:45:00|9344|9342|9354|9350|9358|9353|9334|9329|12164
1727193000000|2024-09-24 15:50:00|9353|9347|9352|9349|9360|9357|9344|9340|13346
1727193300000|2024-09-24 15:55:00|9353|9351|9375|9371|9376|9372|9348|9345|23134
1727193600000|2024-09-24 16:00:00|9376|9372|9391|9385|9394|9391|9366|9360|33149
1727193900000|2024-09-24 16:05:00|9390|9389|9385|9382|9395|9391|9378|9374|30635
1727194200000|2024-09-24 16:10:00|9390|9384|9392|9386|9405|9401|9380|9375|132883
1727194500000|2024-09-24 16:15:00|9390|9383|9360|9352|9390|9383|9349|9341|27285
1727194800000|2024-09-24 16:20:00|9361|9353|9334|9326|9370|9363|9334|9325|15429
1727195100000|2024-09-24 16:25:00|9330|9327|9301|9297|9334|9329|9296|9290|29152
1727195400000|2024-09-24 16:30:00|9297|9294|9314|9307|9314|9307|9260|9253|35493
1727195700000|2024-09-24 16:35:00|9310|9306|9326|9320|9334|9330|9301|9294|19786
1727196000000|2024-09-24 16:40:00|9329|9322|9334|9328|9340|9336|9317|9313|12797
1727196300000|2024-09-24 16:45:00|9333|9326|9321|9314|9340|9338|9320|9313|9829
1727196600000|2024-09-24 16:50:00|9319|9312|9331|9324|9334|9333|9318|9312|7111
1727196900000|2024-09-24 16:55:00|9330|9322|9337|9331|9339|9335|9325|9322|41155
1727197200000|2024-09-24 17:00:00|9335|9329|9358|9353|9358|9353|9334|9329|8394
1727197500000|2024-09-24 17:05:00|9361|9357|9360|9357|9366|9364|9351|9349|11466
1727197800000|2024-09-24 17:10:00|9359|9356|9361|9360|9369|9365|9355|9353|15080
1727198100000|2024-09-24 17:15:00|9362|9361|9369|9365|9369|9365|9362|9358|25292
1727198400000|2024-09-24 17:20:00|9366|9364|9370|9366|9374|9369|9361|9358|10326
1727198700000|2024-09-24 17:25:00|9369|9363|9373|9366|9380|9376|9364|9358|10010
1727199000000|2024-09-24 17:30:00|9375|9367|9382|9379|9382|9379|9367|9361|6720
1727199300000|2024-09-24 17:35:00|9383|9380|9388|9385|9392|9389|9382|9378|6879
1727199600000|2024-09-24 17:40:00|9389|9386|9397|9392|9397|9392|9380|9378|10550
1727199900000|2024-09-24 17:45:00|9395|9390|9382|9378|9397|9392|9376|9366|13306
1727200200000|2024-09-24 17:50:00|9385|9377|9378|9376|9388|9385|9374|9371|7824
1727200500000|2024-09-24 17:55:00|9377|9375|9357|9354|9380|9377|9355|9353|18358
1727200800000|2024-09-24 18:00:00|9356|9353|9367|9365|9372|9369|9356|9353|8399
1727201100000|2024-09-24 18:05:00|9365|9363|9363|9362|9372|9368|9354|9350|32322
1727201400000|2024-09-24 18:10:00|9361|9358|9337|9333|9361|9358|9337|9333|10437
1727201700000|2024-09-24 18:15:00|9339|9335|9327|9323|9344|9341|9323|9321|12375
1727202000000|2024-09-24 18:20:00|9326|9324|9350|9343|9350|9344|9323|9320|10894
1727202300000|2024-09-24 18:25:00|9349|9345|9353|9351|9353|9351|9345|9340|6422
1727202600000|2024-09-24 18:30:00|9352|9350|9341|9337|9352|9350|9339|9337|8630
1727202900000|2024-09-24 18:35:00|9342|9333|9370|9365|9380|9375|9332|9327|46950
1727203200000|2024-09-24 18:40:00|9368|9366|9378|9375|9383|9380|9367|9360|19135
1727203500000|2024-09-24 18:45:00|9376|9376|9392|9388|9394|9389|9376|9373|10801
1727203800000|2024-09-24 18:50:00|9391|9387|9415|9412|9415|9412|9388|9385|29492
1727204100000|2024-09-24 18:55:00|9418|9413|9438|9435|9444|9440|9418|9413|46522
1727204400000|2024-09-24 19:00:00|9436|9432|9447|9442|9456|9451|9430|9427|54444
1727204700000|2024-09-24 19:05:00|9445|9441|9461|9457|9461|9457|9441|9436|21230
1727205000000|2024-09-24 19:10:00|9459|9458|9465|9461|9466|9465|9451|9449|54506
1727205300000|2024-09-24 19:15:00|9463|9463|9469|9467|9470|9469|9459|9457|31184
1727205600000|2024-09-24 19:20:00|9468|9468|9480|9478|9489|9488|9468|9467|49739
1727205900000|2024-09-24 19:25:00|9481|9479|9481|9478|9488|9485|9461|9457|44919
1727206200000|2024-09-24 19:30:00|9480|9480|9455|9451|9483|9481|9447|9445|122192
1727206500000|2024-09-24 19:35:00|9454|9450|9455|9454|9460|9458|9444|9442|46766
1727206800000|2024-09-24 19:40:00|9454|9453|9460|9458|9461|9460|9441|9440|50040
1727207100000|2024-09-24 19:45:00|9459|9459|9460|9459|9474|9472|9458|9455|65270
1727207400000|2024-09-24 19:50:00|9462|9458|9453|9451|9465|9463|9441|9438|78244
1727207700000|2024-09-24 19:55:00|9462|9453|9483|9480|9486|9484|9458|9451|170581
1727208000000|2024-09-24 20:00:00|9481|9472|9492|9476|9496|9490|9481|9412|169182
1727208300000|2024-09-24 20:05:00|9480|9451|9480|9451|9480|9451|9479|9451|1010
1727208600000|2024-09-24 20:10:00|9475|9460|9465|9460|9475|9463|9465|9460|730
1727208900000|2024-09-24 20:15:00|9469||9465||9470||9465||596
1727209200000|2024-09-24 20:20:00|9460|9451|9455|9451|9464|9451|9455|9451|774
1727209500000|2024-09-24 20:25:00|9464||9464||9464||9464||1993
1727209800000|2024-09-24 20:30:00|9452||9452||9452||9452||1643
1727210100000|2024-09-24 20:35:00|||||||||1029
1727210400000|2024-09-24 20:40:00|||||||||95
1727210700000|2024-09-24 20:45:00|||||||||350
1727211000000|2024-09-24 20:50:00||9450||9450||9450||9450|100
1727211300000|2024-09-24 20:55:00|||||||||231
1727211600000|2024-09-24 21:00:00|||||||||500
1727211900000|2024-09-24 21:05:00|||||||||123
1727212200000|2024-09-24 21:10:00|||||||||110
1727212500000|2024-09-24 21:15:00|9464|9451|9458|9451|9464|9451|9457|9451|386
1727212800000|2024-09-24 21:20:00|9460|9453|9463|9451|9463|9453|9460|9451|385
1727213100000|2024-09-24 21:25:00||9452||9452||9452||9452|262
1727213700000|2024-09-24 21:35:00|9461||9461||9461||9461||57
1727214000000|2024-09-24 21:40:00|9462||9462||9462||9462||243
1727214300000|2024-09-24 21:45:00|9463|9462|9464|9462|9464|9462|9463|9462|93
1727214600000|2024-09-24 21:50:00|9465||9465||9465||9465||872
1727214900000|2024-09-24 21:55:00|||||||||12
1727215200000|2024-09-24 22:00:00||9452||9452||9452||9452|98
1727215500000|2024-09-24 22:05:00|9455|9451|9465|9451|9465|9451|9452|9451|762
1727215800000|2024-09-24 22:10:00|||||||||315
1727216100000|2024-09-24 22:15:00||9452||9452||9452||9452|87
1727216400000|2024-09-24 22:20:00|||||||||24
1727216700000|2024-09-24 22:25:00|9485|9465|9485|9452|9485|9465|9480|9452|214
1727217000000|2024-09-24 22:30:00|9480|9455|9485|9456|9485|9456|9480|9455|251
1727217300000|2024-09-24 22:35:00|9479||9480||9480||9479||31
1727217600000|2024-09-24 22:40:00|||||||||31
1727217900000|2024-09-24 22:45:00|||||||||49
1727218200000|2024-09-24 22:50:00||9457||9460||9460||9457|13
1727218500000|2024-09-24 22:55:00|9485||9485||9485||9485||43
1727218800000|2024-09-24 23:00:00|9483|9461|9485|9480|9485|9480|9483|9461|176
1727219100000|2024-09-24 23:05:00||9462||9460||9462||9460|225
1727219400000|2024-09-24 23:10:00|||||||||34
1727219700000|2024-09-24 23:15:00|9490|9480|9490|9460|9490|9480|9490|9460|1649
1727220000000|2024-09-24 23:20:00|||||||||59
1727220300000|2024-09-24 23:25:00|9492||9490||9492||9478||174
1727220600000|2024-09-24 23:30:00|||||||||9
1727220900000|2024-09-24 23:35:00|||||||||61
1727221200000|2024-09-24 23:40:00|9492|9462|9492|9472|9492|9472|9492|9462|142
1727221500000|2024-09-24 23:45:00|9490|9482|9490|9465|9490|9482|9490|9465|293
1727221800000|2024-09-24 23:50:00|9492|9470|9492|9477|9492|9490|9490|9470|606
1727222100000|2024-09-24 23:55:00|9491|9462|9493|9462|9493|9491|9490|9462|1506
1727251200000|2024-09-25 08:00:00|9208|9050|9108|9090|9208|9109|9096|9015|11685
1727251500000|2024-09-25 08:05:00|9100|9100|9151|9095|9153|9122|9096|9090|2258
1727251800000|2024-09-25 08:10:00|9147|9096|9112|9100|9151|9100|9102|9096|639
1727252100000|2024-09-25 08:15:00|9113|9101|9108|9101|9144|9101|9106|9100|1179
1727252400000|2024-09-25 08:20:00|9107|9100|9109|9098|9111|9100|9096|9090|2592
1727252700000|2024-09-25 08:25:00|9107|9090|9109|9100|9110|9100|9098|9080|2670
1727253000000|2024-09-25 08:30:00|9140|9108|9138|9108|9140|9108|9120|9108|908
1727253300000|2024-09-25 08:35:00|9120|9110|9150|9108|9150|9110|9120|9108|187
1727253600000|2024-09-25 08:40:00|9140|9113|9140|9108|9150|9113|9140|9108|333
1727253900000|2024-09-25 08:45:00|9150|9126|9150|9119|9150|9144|9131|9108|5808
1727254200000|2024-09-25 08:50:00|9148||9140||9148||9140||450
1727254500000|2024-09-25 08:55:00||9135||9119||9135||9119|315
1727254800000|2024-09-25 09:00:00|9146|9135|9150|9135|9150|9135|9146|9135|492
1727255100000|2024-09-25 09:05:00|9142|9127|9137|9119|9142|9127|9130|9119|390
1727255400000|2024-09-25 09:10:00|9132||9137||9137||9128||773
1727255700000|2024-09-25 09:15:00|9132|9102|9137|9111|9137|9111|9128|9102|732
1727256000000|2024-09-25 09:20:00|9135||9122||9136||9120||188
1727256300000|2024-09-25 09:25:00|9121|9112|9116|9101|9125|9112|9104|9101|4096
1727256600000|2024-09-25 09:30:00|9115|9105|9121|9106|9123|9106|9105|9105|414
1727256900000|2024-09-25 09:35:00|9127|9107|9137|9106|9137|9117|9127|9106|1423
1727257200000|2024-09-25 09:40:00|9139|9122|9139|9123|9139|9123|9139|9122|1222
1727257500000|2024-09-25 09:45:00|9140|9129|9150|9126|9150|9132|9140|9123|972
1727257800000|2024-09-25 09:50:00|9145|9135|9153|9126|9153|9138|9145|9125|2478
1727258100000|2024-09-25 09:55:00|9155|9135|9157|9130|9159|9151|9155|9126|4666
1727258400000|2024-09-25 10:00:00|9155|9150|9155|9130|9163|9152|9155|9130|3412
1727258700000|2024-09-25 10:05:00|9154|9140|9157|9141|9157|9155|9154|9140|3946
1727259000000|2024-09-25 10:10:00|9154||9178||9199||9151||2079
1727259300000|2024-09-25 10:15:00|9197||9189||9199||9178||312
1727259600000|2024-09-25 10:20:00|||||||||35
1727259900000|2024-09-25 10:25:00||9155||9159||9159||9141|129
1727260200000|2024-09-25 10:30:00||9175||9175||9175||9175|837
1727260500000|2024-09-25 10:35:00||9185||9185||9185||9185|1846
1727260800000|2024-09-25 10:40:00|||||||||344
1727261100000|2024-09-25 10:45:00|9174|9175|9189|9182|9189|9188|9174|9140|5313
1727261400000|2024-09-25 10:50:00|9185|9174|9189|9180|9189|9180|9185|9174|1128
1727261700000|2024-09-25 10:55:00|9182||9199||9199||9182||354
1727262000000|2024-09-25 11:00:00|9200|9185|9220|9200|9220|9200|9185|9180|6573
1727262300000|2024-09-25 11:05:00|9216|9196|9218|9191|9220|9205|9211|9191|1639
1727262600000|2024-09-25 11:10:00|9216|9195|9212|9200|9218|9205|9206|9195|2340
1727262900000|2024-09-25 11:15:00|9210|9208|9218|9195|9218|9208|9210|9195|2214
1727263200000|2024-09-25 11:20:00|9208|9200|9218|9191|9218|9200|9205|9190|2094
1727263500000|2024-09-25 11:25:00|9213|9195|9218|9200|9218|9203|9200|9195|1351
1727263800000|2024-09-25 11:30:00|9211|9195|9212|9200|9218|9200|9211|9195|1725
1727264100000|2024-09-25 11:35:00|9218|9195|9211|9201|9218|9201|9208|9195|1304
1727264400000|2024-09-25 11:40:00|9208|9195|9205|9195|9211|9201|9205|9195|1625
1727264700000|2024-09-25 11:45:00|9209|9200|9200|9181|9209|9200|9200|9181|2504
1727265000000|2024-09-25 11:50:00|9205|9191|9205|9195|9205|9195|9198|9191|1004
1727265300000|2024-09-25 11:55:00|9200||9200||9200||9200||330
1727265600000|2024-09-25 12:00:00|9204|9200|9215|9200|9215|9207|9202|9195|5908
1727265900000|2024-09-25 12:05:00|9204|9195|9212|9200|9215|9213|9204|9195|4217
1727266200000|2024-09-25 12:10:00|9215|9202|9218|9200|9218|9210|9215|9200|1434
1727266500000|2024-09-25 12:15:00|9212|9213|9218|9200|9218|9213|9212|9200|1016
1727266800000|2024-09-25 12:20:00|9215|9209|9215|9209|9215|9209|9215|9200|2538
1727267100000|2024-09-25 12:25:00||9200||9200||9208||9200|1460
1727267400000|2024-09-25 12:30:00||9202||9200||9202||9200|2001
1727267700000|2024-09-25 12:35:00|9209|9202|9211|9197|9215|9208|9207|9197|4900
1727268000000|2024-09-25 12:40:00|9210|9202|9218|9200|9218|9203|9210|9197|6455
1727268300000|2024-09-25 12:45:00|9214|9202|9209|9197|9218|9209|9209|9197|8444
1727268600000|2024-09-25 12:50:00|9200|9195|9188|9180|9200|9200|9188|9180|1924
1727268900000|2024-09-25 12:55:00|9185|9179|9180|9175|9188|9179|9180|9175|4803
1727269200000|2024-09-25 13:00:00|9188||9188||9188||9188||2798
1727269500000|2024-09-25 13:05:00|9176|9176|9209|9200|9209|9200|9176|9175|4414
1727269800000|2024-09-25 13:10:00|9207|9189|9209|9200|9209|9200|9200|9180|5394
1727270100000|2024-09-25 13:15:00|9200|9175|9209|9186|9209|9200|9200|9175|2154
1727270400000|2024-09-25 13:20:00|9191|9191|9215|9176|9218|9212|9191|9175|5481
1727270700000|2024-09-25 13:25:00|9218|9185|9224|9220|9230|9220|9212|9185|12051
1727271000000|2024-09-25 13:30:00|9230|9225|9273|9263|9285|9275|9189|9180|172518
1727271300000|2024-09-25 13:35:00|9278|9264|9240|9232|9278|9264|9209|9201|37231
1727271600000|2024-09-25 13:40:00|9243|9233|9242|9236|9269|9262|9230|9223|54376
1727271900000|2024-09-25 13:45:00|9239|9237|9285|9280|9290|9283|9239|9237|26543
1727272200000|2024-09-25 13:50:00|9290|9283|9309|9303|9314|9309|9261|9254|36346
1727272500000|2024-09-25 13:55:00|9308|9302|9317|9313|9317|9314|9292|9285|39288
1727272800000|2024-09-25 14:00:00|9318|9316|9323|9320|9337|9329|9309|9303|27117
1727273100000|2024-09-25 14:05:00|9325|9317|9349|9342|9353|9349|9317|9310|22921
1727273400000|2024-09-25 14:10:00|9351|9347|9329|9321|9353|9349|9308|9303|19623
1727273700000|2024-09-25 14:15:00|9330|9320|9368|9364|9369|9364|9330|9320|27276
1727274000000|2024-09-25 14:20:00|9365|9354|9362|9359|9365|9361|9343|9340|14252
1727274300000|2024-09-25 14:25:00|9360|9353|9346|9343|9362|9357|9332|9325|12665
1727274600000|2024-09-25 14:30:00|9349|9344|9377|9371|9382|9377|9342|9331|15965
1727274900000|2024-09-25 14:35:00|9375|9368|9385|9376|9390|9388|9366|9361|35889
1727275200000|2024-09-25 14:40:00|9387|9380|9395|9390|9408|9404|9384|9379|33437
1727275500000|2024-09-25 14:45:00|9394|9393|9388|9381|9405|9403|9377|9366|20721
1727275800000|2024-09-25 14:50:00|9382|9380|9384|9376|9391|9386|9363|9356|58790
1727276100000|2024-09-25 14:55:00|9386|9383|9403|9399|9406|9400|9384|9383|18754
1727276400000|2024-09-25 15:00:00|9408|9400|9424|9416|9426|9423|9399|9392|21636
1727276700000|2024-09-25 15:05:00|9419|9415|9427|9422|9427|9425|9408|9400|11725
1727277000000|2024-09-25 15:10:00|9424|9421|9440|9429|9446|9443|9424|9421|18946
1727277300000|2024-09-25 15:15:00|9438|9431|9429|9423|9440|9435|9412|9403|22462
1727277600000|2024-09-25 15:20:00|9428|9424|9431|9424|9433|9430|9423|9416|6658
1727277900000|2024-09-25 15:25:00|9433|9427|9427|9419|9440|9436|9427|9419|9143
1727278200000|2024-09-25 15:30:00|9428|9424|9424|9421|9435|9429|9415|9412|13189
1727278500000|2024-09-25 15:35:00|9422|9415|9426|9420|9435|9431|9421|9414|12199
1727278800000|2024-09-25 15:40:00|9428|9422|9441|9437|9443|9440|9422|9414|20110
1727279100000|2024-09-25 15:45:00|9438|9430|9429|9423|9442|9435|9418|9411|24169
1727279400000|2024-09-25 15:50:00|9430|9425|9408|9404|9430|9426|9401|9397|20104
1727279700000|2024-09-25 15:55:00|9407|9397|9406|9398|9410|9405|9386|9382|18329
1727280000000|2024-09-25 16:00:00|9412|9400|9385|9382|9418|9413|9382|9379|15651
1727280300000|2024-09-25 16:05:00|9383|9380|9395|9388|9400|9394|9378|9371|16781
1727280600000|2024-09-25 16:10:00|9394|9385|9388|9382|9394|9389|9387|9380|1845
1727280900000|2024-09-25 16:15:00|9389|9383|9394|9390|9394|9390|9375|9370|15797
1727281200000|2024-09-25 16:20:00|9393|9386|9393|9385|9400|9391|9388|9381|4715
1727281500000|2024-09-25 16:25:00|9391|9387|9409|9404|9409|9404|9391|9385|6581
1727281800000|2024-09-25 16:30:00|9408|9400|9402|9395|9408|9401|9388|9380|9066
1727282100000|2024-09-25 16:35:00|9400|9390|9400|9397|9400|9397|9396|9390|2677
1727282400000|2024-09-25 16:40:00|9402|9398|9405|9401|9414|9409|9402|9398|5983
1727282700000|2024-09-25 16:45:00|9406|9404|9406|9403|9408|9404|9402|9396|6355
1727283000000|2024-09-25 16:50:00|9404|9404|9423|9417|9427|9422|9404|9402|8100
1727283300000|2024-09-25 16:55:00|9421|9418|9423|9418|9434|9428|9419|9413|22221
1727283600000|2024-09-25 17:00:00|9422|9417|9525|9516|9548|9544|9414|9407|225905
1727283900000|2024-09-25 17:05:00|9522|9509|9488|9474|9522|9517|9481|9471|23055
1727284200000|2024-09-25 17:10:00|9485|9471|9466|9459|9486|9481|9457|9452|14940
1727284500000|2024-09-25 17:15:00|9472|9458|9470|9462|9483|9479|9464|9457|11190
1727284800000|2024-09-25 17:20:00|9472|9463|9472|9463|9477|9470|9460|9452|7619
1727285100000|2024-09-25 17:25:00|9473|9464|9483|9475|9497|9489|9470|9464|19747
1727285400000|2024-09-25 17:30:00|9475|9469|9460|9455|9480|9474|9453|9447|5394
1727285700000|2024-09-25 17:35:00|9457|9447|9450|9442|9460|9454|9446|9441|4372
1727286000000|2024-09-25 17:40:00|9443|9441|9443|9440|9452|9446|9434|9426|14650
1727286300000|2024-09-25 17:45:00|9440|9435|9454|9447|9454|9447|9426|9422|6874
1727286600000|2024-09-25 17:50:00|9452|9444|9460|9455|9477|9468|9451|9444|11057
1727286900000|2024-09-25 17:55:00|9463|9460|9469|9464|9474|9469|9463|9458|2550
1727287200000|2024-09-25 18:00:00|9470|9465|9461|9457|9476|9471|9461|9455|7891
1727287500000|2024-09-25 18:05:00|9460|9458|9454|9452|9471|9466|9454|9450|10564
1727287800000|2024-09-25 18:10:00|9453|9450|9455|9451|9467|9465|9451|9449|12997
1727288100000|2024-09-25 18:15:00|9456|9446|9447|9441|9457|9453|9442|9439|7624
1727288400000|2024-09-25 18:20:00|9446|9442|9455|9450|9461|9457|9444|9442|7764
1727288700000|2024-09-25 18:25:00|9454|9446|9456|9452|9460|9453|9448|9443|8209
1727289000000|2024-09-25 18:30:00|9453|9451|9453|9451|9461|9455|9449|9446|9582
1727289300000|2024-09-25 18:35:00|9452|9447|9451|9448|9460|9458|9450|9447|6948
1727289600000|2024-09-25 18:40:00|9452|9449|9440|9435|9455|9451|9440|9434|9888
1727289900000|2024-09-25 18:45:00|9442|9436|9446|9443|9454|9448|9439|9434|3500
1727290200000|2024-09-25 18:50:00|9445|9444|9443|9438|9446|9444|9433|9431|9171
1727290500000|2024-09-25 18:55:00|9440|9439|9445|9441|9450|9446|9440|9434|16985
1727290800000|2024-09-25 19:00:00|9444|9440|9419|9413|9448|9443|9415|9411|15851
1727291100000|2024-09-25 19:05:00|9417|9411|9376|9374|9429|9423|9376|9374|39698
1727291400000|2024-09-25 19:10:00|9377|9373|9388|9381|9388|9384|9372|9367|26747
1727291700000|2024-09-25 19:15:00|9386|9384|9400|9397|9402|9400|9384|9378|9559
1727292000000|2024-09-25 19:20:00|9399|9395|9394|9391|9400|9397|9393|9388|6205
1727292300000|2024-09-25 19:25:00|9396|9392|9398|9393|9401|9399|9391|9389|26416
1727292600000|2024-09-25 19:30:00|9396|9394|9383|9379|9399|9395|9381|9378|13191
1727292900000|2024-09-25 19:35:00|9382|9378|9383|9380|9392|9389|9381|9375|11525
1727293200000|2024-09-25 19:40:00|9382|9381|9380|9378|9386|9383|9376|9374|19539
1727293500000|2024-09-25 19:45:00|9381|9379|9395|9392|9400|9399|9381|9379|25773
1727293800000|2024-09-25 19:50:00|9394|9391|9412|9407|9417|9413|9384|9381|45250
1727294100000|2024-09-25 19:55:00|9417|9409|9401|9399|9417|9413|9399|9398|95970
1727294400000|2024-09-25 20:00:00|9402|9398|9408|9370|9408|9398|9398|9370|130205
1727294700000|2024-09-25 20:05:00|9407|9400|9419|9407|9419|9407|9407|9370|1280
1727295000000|2024-09-25 20:10:00|9415|9411|9401|9374|9419|9411|9401|9374|1203
1727295300000|2024-09-25 20:15:00|9399|9377|9399|9371|9399|9377|9399|9370|724
1727295600000|2024-09-25 20:20:00||9381||9381||9383||9381|12
1727295900000|2024-09-25 20:25:00||9382||9382||9383||9382|123
1727296200000|2024-09-25 20:30:00|9380|9372|9419|9400|9419|9400|9380|9372|606
1727296500000|2024-09-25 20:35:00|||||||||153
1727296800000|2024-09-25 20:40:00|9410||9410||9410||9410||17
1727297100000|2024-09-25 20:45:00|9409|9410|9415|9410|9419|9410|9409|9410|218
1727297400000|2024-09-25 20:50:00|9419|9400|9419|9413|9419|9413|9414|9400|2896
1727297700000|2024-09-25 20:55:00|9423|9400|9425|9400|9425|9415|9423|9400|3020
1727299200000|2024-09-25 21:20:00|9420|9385|9425|9385|9425|9408|9410|9385|188
1727299500000|2024-09-25 21:25:00|||||||||10
1727299800000|2024-09-25 21:30:00|||||||||91
1727300100000|2024-09-25 21:35:00|||||||||58
1727301300000|2024-09-25 21:55:00|9450|9411|9450|9383|9450|9412|9450|9383|1001
1727301900000|2024-09-25 22:05:00|||||||||3
1727302200000|2024-09-25 22:10:00|||||||||1
1727302500000|2024-09-25 22:15:00|||||||||2
1727302800000|2024-09-25 22:20:00|9449|9385|9449|9384|9449|9385|9449|9384|88
1727303400000|2024-09-25 22:30:00|||||||||11
1727304000000|2024-09-25 22:40:00|||||||||2
1727304600000|2024-09-25 22:50:00|||||||||57
1727304900000|2024-09-25 22:55:00|9425|9400|9425|9400|9425|9400|9425|9400|29
1727305200000|2024-09-25 23:00:00|9415||9408||9432||9408||164
1727305800000|2024-09-25 23:10:00|9438||9438||9438||9438||159
1727306100000|2024-09-25 23:15:00|9430||9430||9430||9430||0
1727306400000|2024-09-25 23:20:00|||||||||11
1727306700000|2024-09-25 23:25:00|||||||||1
1727307000000|2024-09-25 23:30:00|9410|9405|9420|9410|9420|9410|9410|9405|58
1727307300000|2024-09-25 23:35:00||9400||9400||9400||9400|164
1727307600000|2024-09-25 23:40:00|9401|9384|9401|9384|9401|9384|9401|9384|316
1727307900000|2024-09-25 23:45:00|||||||||75
1727308200000|2024-09-25 23:50:00|9420||9420||9420||9420||28
1727308500000|2024-09-25 23:55:00|9430||9430||9430||9430||50
1727337600000|2024-09-26 08:00:00|9800|9781|9834|9804|9875|9858|9796|9781|45895
1727337900000|2024-09-26 08:05:00|9830|9805|9829|9811|9854|9840|9805|9800|15438
1727338200000|2024-09-26 08:10:00|9819|9810|9856|9845|9880|9854|9819|9810|8181
1727338500000|2024-09-26 08:15:00|9880|9849|9850|9838|9880|9862|9843|9838|23349
1727338800000|2024-09-26 08:20:00|9860|9853|9875|9864|9880|9868|9860|9853|3221
1727339100000|2024-09-26 08:25:00|9872|9854|9834|9831|9872|9854|9834|9831|7947
1727339400000|2024-09-26 08:30:00|9836|9830|9832|9830|9844|9830|9822|9820|13168
1727339700000|2024-09-26 08:35:00|9831|9831|9848|9830|9848|9840|9830|9820|5766
1727340000000|2024-09-26 08:40:00|9839|9831|9848|9832|9848|9843|9835|9831|1518
1727340300000|2024-09-26 08:45:00|9840|9844|9847|9840|9848|9844|9838|9832|1467
1727340600000|2024-09-26 08:50:00|9846|9841|9860|9850|9860|9850|9846|9841|2888
1727340900000|2024-09-26 08:55:00|9857|9857|9853|9840|9857|9857|9853|9840|2259
1727341200000|2024-09-26 09:00:00|9848|9830|9853|9842|9853|9845|9844|9830|3413
1727341500000|2024-09-26 09:05:00|9856|9850|9860|9854|9860|9854|9856|9850|6289
1727341800000|2024-09-26 09:10:00|9855|9850|9855|9854|9860|9860|9855|9850|2694
1727342100000|2024-09-26 09:15:00|9854|9853|9849|9836|9855|9854|9843|9836|10424
1727342400000|2024-09-26 09:20:00|9850|9839|9853|9843|9857|9853|9850|9836|1866
1727342700000|2024-09-26 09:25:00|9857|9845|9868|9857|9868|9860|9853|9843|4680
1727343000000|2024-09-26 09:30:00|9869|9856|9893|9888|9895|9888|9865|9855|6797
1727343300000|2024-09-26 09:35:00|9892|9880|9883|9867|9893|9889|9875|9850|4347
1727343600000|2024-09-26 09:40:00|9887|9868|9900|9899|9900|9899|9887|9867|6738
1727343900000|2024-09-26 09:45:00|9902|9880|9900|9890|9917|9909|9899|9880|6036
1727344200000|2024-09-26 09:50:00|9893|9877|9918|9914|9918|9914|9890|9877|7989
1727344500000|2024-09-26 09:55:00|9920|9910|9928|9924|9944|9925|9918|9910|10336
1727344800000|2024-09-26 10:00:00|9933|9925|9933|9929|9937|9930|9930|9925|6803
1727345100000|2024-09-26 10:05:00|9932|9932|9936|9932|9950|9934|9932|9932|2934
1727345400000|2024-09-26 10:10:00|9937|9933|9944|9932|9950|9933|9937|9932|1566
1727345700000|2024-09-26 10:15:00|9938|9933|9952|9938|9952|9946|9938|9932|2317
1727346000000|2024-09-26 10:20:00|9947|9932|9936|9915|9947|9932|9927|9914|3077
1727346300000|2024-09-26 10:25:00|9945|9914|9940|9914|9945|9930|9928|9912|2043
1727346600000|2024-09-26 10:30:00|9936|9923|9939|9910|9944|9936|9927|9910|3050
1727346900000|2024-09-26 10:35:00|9931|9914|9910|9901|9944|9940|9910|9901|11988
1727347200000|2024-09-26 10:40:00|9900|9898|9900|9881|9910|9898|9900|9877|866
1727347500000|2024-09-26 10:45:00|9910|9882|9910|9898|9910|9898|9910|9881|1194
1727347800000|2024-09-26 10:50:00|9909|9900|9910|9900|9910|9908|9909|9898|934
1727348100000|2024-09-26 10:55:00||9898||9885||9900||9885|1402
1727348400000|2024-09-26 11:00:00|9900|9881|9888|9876|9910|9882|9870|9858|7210
1727348700000|2024-09-26 11:05:00|9883|9875|9890|9880|9895|9883|9880|9872|2487
1727349000000|2024-09-26 11:10:00|9889|9881|9885|9880|9895|9881|9885|9880|738
1727349300000|2024-09-26 11:15:00|9890|9881|9895|9880|9895|9884|9884|9880|2276
1727349600000|2024-09-26 11:20:00|9883|9883|9890|9880|9898|9888|9883|9880|3378
1727349900000|2024-09-26 11:25:00|9888|9877|9874|9860|9888|9877|9857|9854|10802
1727350200000|2024-09-26 11:30:00|9890|9861|9888|9877|9898|9888|9888|9861|10262
1727350500000|2024-09-26 11:35:00|9897|9880|9888|9874|9898|9887|9885|9871|2209
1727350800000|2024-09-26 11:40:00|9890|9881|9891|9888|9895|9889|9887|9881|4775
1727351100000|2024-09-26 11:45:00|9895|9871|9884|9880|9895|9888|9884|9871|1206
1727351400000|2024-09-26 11:50:00|9895|9882|9910|9900|9910|9900|9880|9870|16746
1727351700000|2024-09-26 11:55:00|9906|9885|9926|9904|9926|9916|9904|9885|19061
1727352000000|2024-09-26 12:00:00|9924|9917|9920|9902|9930|9920|9920|9902|4562
1727352300000|2024-09-26 12:05:00|9925|9910|9938|9921|9938|9935|9921|9910|7883
1727352600000|2024-09-26 12:10:00|9939|9937|9990|9984|9993|9990|9939|9926|36634
1727352900000|2024-09-26 12:15:00|9987|9988|10019|9981|10022|10008|9987|9980|49709
1727353200000|2024-09-26 12:20:00|10021|9993|10096|10060|10096|10089|9999|9993|25980
1727353500000|2024-09-26 12:25:00|10099|10090|10160|10120|10175|10165|10094|10050|40465
1727353800000|2024-09-26 12:30:00|10159|10127|10184|10182|10190|10182|10145|10120|30953
1727354100000|2024-09-26 12:35:00|10174|10177|10114|10097|10174|10177|10088|10071|26514
1727354400000|2024-09-26 12:40:00|10100|10110|10149|10130|10150|10139|10095|10077|22585
1727354700000|2024-09-26 12:45:00|10148|10145|10112|10100|10151|10146|10111|10100|26239
1727355000000|2024-09-26 12:50:00|10109|10101|10119|10110|10123|10118|10078|10072|21511
1727355300000|2024-09-26 12:55:00|10115|10112|10140|10126|10145|10141|10115|10112|15222
1727355600000|2024-09-26 13:00:00|10135|10125|10120|10093|10135|10125|10081|10076|26995
1727355900000|2024-09-26 13:05:00|10126|10104|10106|10091|10126|10112|10087|10085|11614
1727356200000|2024-09-26 13:10:00|10120|10089|10060|10054|10123|10120|10059|10050|17074
1727356500000|2024-09-26 13:15:00|10058|10051|10049|10018|10058|10051|10020|10010|13273
1727356800000|2024-09-26 13:20:00|10040|10024|10083|10041|10083|10055|10039|10024|4392
1727357100000|2024-09-26 13:25:00|10090|10073|10200|10183|10245|10235|10089|10066|65252
1727357400000|2024-09-26 13:30:00|10209|10185|10409|10396|10484|10482|10154|10130|1012446
1727357700000|2024-09-26 13:35:00|10420|10401|10341|10335|10466|10453|10341|10335|484069
1727358000000|2024-09-26 13:40:00|10350|10339|10268|10260|10381|10373|10265|10258|282263
1727358300000|2024-09-26 13:45:00|10265|10264|10270|10259|10332|10329|10219|10211|191305
1727358600000|2024-09-26 13:50:00|10269|10250|10169|10161|10275|10268|10167|10160|126063
1727358900000|2024-09-26 13:55:00|10170|10163|10292|10291|10292|10291|10157|10146|122056
1727359200000|2024-09-26 14:00:00|10295|10288|10305|10296|10330|10325|10248|10243|150529
1727359500000|2024-09-26 14:05:00|10304|10298|10256|10248|10305|10298|10253|10245|110842
1727359800000|2024-09-26 14:10:00|10257|10250|10316|10309|10323|10319|10250|10246|107869
1727360100000|2024-09-26 14:15:00|10315|10310|10260|10254|10319|10313|10256|10250|57195
1727360400000|2024-09-26 14:20:00|10264|10252|10234|10228|10285|10277|10220|10215|71181
1727360700000|2024-09-26 14:25:00|10235|10230|10188|10185|10236|10234|10161|10158|117754
1727361000000|2024-09-26 14:30:00|10190|10188|10174|10164|10200|10194|10136|10130|65936
1727361300000|2024-09-26 14:35:00|10170|10158|10199|10195|10200|10198|10106|10101|65812
1727361600000|2024-09-26 14:40:00|10196|10190|10130|10125|10208|10203|10116|10113|62680
1727361900000|2024-09-26 14:45:00|10131|10126|10110|10102|10150|10146|10097|10093|78902
1727362200000|2024-09-26 14:50:00|10108|10101|10094|10087|10120|10116|10068|10064|83246
1727362500000|2024-09-26 14:55:00|10096|10091|10095|10089|10122|10114|10065|10060|83705
1727362800000|2024-09-26 15:00:00|10093|10088|10056|10050|10093|10088|10039|10034|46073
1727363100000|2024-09-26 15:05:00|10059|10051|10084|10080|10109|10104|10059|10050|36837
1727363400000|2024-09-26 15:10:00|10090|10083|10128|10124|10135|10131|10088|10082|38433
1727363700000|2024-09-26 15:15:00|10125|10125|10124|10119|10140|10138|10110|10107|113450
1727364000000|2024-09-26 15:20:00|10120|10117|10106|10101|10120|10117|10088|10084|49703
1727364300000|2024-09-26 15:25:00|10105|10102|10141|10136|10145|10142|10091|10083|46721
1727364600000|2024-09-26 15:30:00|10145|10137|10188|10182|10188|10185|10135|10128|49088
1727364900000|2024-09-26 15:35:00|10184|10180|10217|10212|10218|10215|10181|10173|67856
1727365200000|2024-09-26 15:40:00|10215|10209|10186|10180|10217|10212|10177|10168|87487
1727365500000|2024-09-26 15:45:00|10188|10181|10192|10185|10210|10206|10182|10176|83126
1727365800000|2024-09-26 15:50:00|10193|10189|10225|10220|10227|10224|10193|10189|55206
1727366100000|2024-09-26 15:55:00|10223|10221|10220|10217|10227|10225|10216|10209|74663
1727366400000|2024-09-26 16:00:00|10219|10213|10218|10213|10227|10225|10209|10204|110543
1727366700000|2024-09-26 16:05:00|10216|10214|10228|10220|10237|10234|10207|10203|57962
1727367000000|2024-09-26 16:10:00|10232|10222|10227|10222|10240|10239|10221|10217|124770
1727367300000|2024-09-26 16:15:00|10226|10220|10297|10295|10304|10299|10223|10219|103576
1727367600000|2024-09-26 16:20:00|10296|10293|10203|10195|10296|10294|10191|10188|73145
1727367900000|2024-09-26 16:25:00|10204|10196|10246|10242|10259|10256|10188|10184|60080
1727368200000|2024-09-26 16:30:00|10245|10232|10229|10224|10269|10265|10226|10217|53494
1727368500000|2024-09-26 16:35:00|10235|10228|10221|10215|10250|10245|10221|10215|36094
1727368800000|2024-09-26 16:40:00|10222|10217|10170|10165|10222|10217|10156|10151|43248
1727369100000|2024-09-26 16:45:00|10171|10167|10158|10153|10176|10172|10155|10151|23802
1727369400000|2024-09-26 16:50:00|10157|10154|10155|10150|10169|10163|10147|10144|49070
1727369700000|2024-09-26 16:55:00|10156|10151|10127|10125|10159|10154|10127|10120|33074
1727370000000|2024-09-26 17:00:00|10126|10122|10134|10132|10148|10146|10121|10117|33127
1727370300000|2024-09-26 17:05:00|10133|10131|10136|10130|10150|10144|10099|10093|30284
1727370600000|2024-09-26 17:10:00|10134|10129|10110|10107|10145|10139|10109|10104|16720
1727370900000|2024-09-26 17:15:00|10111|10109|10095|10090|10125|10120|10092|10089|31089
1727371200000|2024-09-26 17:20:00|10093|10092|10117|10114|10117|10114|10083|10080|50081
1727371500000|2024-09-26 17:25:00|10116|10113|10121|10116|10124|10122|10105|10103|21547
1727371800000|2024-09-26 17:30:00|10122|10115|10158|10151|10158|10154|10122|10115|41667
1727372100000|2024-09-26 17:35:00|10157|10156|10170|10164|10170|10164|10147|10141|26029
1727372400000|2024-09-26 17:40:00|10167|10165|10180|10171|10192|10188|10166|10164|12652
1727372700000|2024-09-26 17:45:00|10181|10175|10206|10201|10215|10210|10181|10175|28482
1727373000000|2024-09-26 17:50:00|10204|10196|10207|10200|10213|10208|10198|10191|15353
1727373300000|2024-09-26 17:55:00|10208|10203|10227|10222|10229|10226|10208|10202|15351
1727373600000|2024-09-26 18:00:00|10228|10224|10227|10225|10236|10231|10215|10212|24564
1727373900000|2024-09-26 18:05:00|10226|10224|10225|10223|10230|10226|10217|10214|14296
1727374200000|2024-09-26 18:10:00|10226|10224|10237|10232|10237|10236|10219|10215|25555
1727374500000|2024-09-26 18:15:00|10238|10235|10247|10243|10251|10249|10231|10226|24526
1727374800000|2024-09-26 18:20:00|10250|10245|10262|10259|10266|10264|10247|10243|25666
1727375100000|2024-09-26 18:25:00|10263|10260|10275|10270|10288|10284|10263|10259|31874
1727375400000|2024-09-26 18:30:00|10273|10267|10288|10283|10293|10287|10271|10265|23794
1727375700000|2024-09-26 18:35:00|10293|10286|10305|10302|10310|10304|10281|10277|57372
1727376000000|2024-09-26 18:40:00|10304|10300|10294|10288|10310|10306|10278|10273|22244
1727376300000|2024-09-26 18:45:00|10295|10289|10290|10286|10303|10299|10283|10277|38457
1727376600000|2024-09-26 18:50:00|10291|10288|10292|10291|10300|10299|10289|10284|27571
1727376900000|2024-09-26 18:55:00|10293|10292|10275|10272|10298|10293|10272|10265|19679
1727377200000|2024-09-26 19:00:00|10274|10269|10263|10261|10275|10270|10250|10246|16913
1727377500000|2024-09-26 19:05:00|10261|10260|10247|10243|10263|10261|10246|10242|18984
1727377800000|2024-09-26 19:10:00|10245|10239|10267|10265|10271|10269|10242|10238|30218
1727378100000|2024-09-26 19:15:00|10268|10262|10244|10240|10270|10265|10240|10236|33789
1727378400000|2024-09-26 19:20:00|10243|10239|10267|10264|10270|10268|10239|10231|24282
1727378700000|2024-09-26 19:25:00|10268|10265|10258|10257|10280|10275|10247|10240|36143
1727379000000|2024-09-26 19:30:00|10262|10258|10243|10240|10262|10259|10226|10221|39220
1727379300000|2024-09-26 19:35:00|10244|10241|10230|10229|10256|10254|10221|10218|37411
1727379600000|2024-09-26 19:40:00|10231|10230|10232|10231|10243|10240|10220|10216|35386
1727379900000|2024-09-26 19:45:00|10233|10230|10230|10227|10244|10242|10228|10224|37186
1727380200000|2024-09-26 19:50:00|10228|10226|10259|10258|10260|10259|10223|10219|102971
1727380500000|2024-09-26 19:55:00|10260|10257|10258|10255|10260|10258|10251|10250|141892
1727380800000|2024-09-26 20:00:00|10266|10226|10267|10226|10268|10240|10266|10226|1930
1727381100000|2024-09-26 20:05:00|10266||10266||10266||10266||75
1727381400000|2024-09-26 20:10:00|10252||10252||10252||10252||242
1727381700000|2024-09-26 20:15:00|10267|10250|10267|10252|10267|10252|10267|10246|293
1727382000000|2024-09-26 20:20:00|10262|10226|10250|10226|10262|10227|10250|10226|1256
1727382300000|2024-09-26 20:25:00|||||||||68
1727382600000|2024-09-26 20:30:00|||||||||114
1727382900000|2024-09-26 20:35:00|||||||||63
1727383200000|2024-09-26 20:40:00|||||||||12
1727383500000|2024-09-26 20:45:00|10246|10240|10246|10240|10246|10240|10246|10240|106
1727383800000|2024-09-26 20:50:00|10245|10230|10246|10226|10246|10230|10233|10226|992
1727384100000|2024-09-26 20:55:00||10227||10227||10227||10226|119
1727384400000|2024-09-26 21:00:00||10226||10227||10227||10226|253
1727384700000|2024-09-26 21:05:00||10226||10230||10230||10226|658
1727385000000|2024-09-26 21:10:00||10226||10226||10227||10226|206
1727385300000|2024-09-26 21:15:00|10247|10235|10249|10240|10249|10240|10247|10226|1078
1727385600000|2024-09-26 21:20:00|||||||||121
1727385900000|2024-09-26 21:25:00|10240|10237|10240|10231|10240|10237|10240|10231|127
1727386200000|2024-09-26 21:30:00|10249|10226|10231|10226|10249|10226|10231|10226|1309
1727386500000|2024-09-26 21:35:00|10240||10249||10249||10240||100
1727386800000|2024-09-26 21:40:00|||||||||150
1727387100000|2024-09-26 21:45:00|10248||10248||10248||10248||104
1727387400000|2024-09-26 21:50:00|||||||||115
1727387700000|2024-09-26 21:55:00|||||||||81
1727388000000|2024-09-26 22:00:00|10235|10228|10235|10228|10235|10228|10235|10228|218
1727388300000|2024-09-26 22:05:00|10240||10240||10240||10240||556
1727388600000|2024-09-26 22:10:00|10238|10238|10240|10238|10240|10238|10238|10238|147
1727388900000|2024-09-26 22:15:00|10249|10240|10249|10245|10249|10245|10249|10240|235
1727389200000|2024-09-26 22:20:00||10228||10248||10248||10228|42
1727389500000|2024-09-26 22:25:00|||||||||2
1727389800000|2024-09-26 22:30:00|||||||||74
1727390100000|2024-09-26 22:35:00|||||||||18
1727390400000|2024-09-26 22:40:00|10250|10229|10250|10229|10250|10229|10250|10229|15
1727390700000|2024-09-26 22:45:00|10255|10249|10255|10229|10255|10249|10255|10229|356
1727391000000|2024-09-26 22:50:00||10236||10236||10236||10236|23
1727391300000|2024-09-26 22:55:00|10256|10229|10289|10268|10289|10268|10256|10229|2520
1727391600000|2024-09-26 23:00:00|10290|10275|10290|10275|10290|10275|10290|10275|1125
1727391900000|2024-09-26 23:05:00|||||||||10
1727392200000|2024-09-26 23:10:00|10300|10280|10300|10280|10300|10288|10300|10280|397
1727392500000|2024-09-26 23:15:00|10302|10300|10310|10309|10310|10309|10302|10300|1737
1727392800000|2024-09-26 23:20:00|10300|10280|10310|10280|10310|10280|10290|10280|1467
1727393400000|2024-09-26 23:30:00|10297||10297||10297||10297||30
1727393700000|2024-09-26 23:35:00|10309|10302|10310|10297|10310|10302|10309|10297|1031
1727394000000|2024-09-26 23:40:00|10320|10300|10310|10297|10320|10310|10310|10297|627
1727394300000|2024-09-26 23:45:00||10300||10300||10300||10300|192
1727394600000|2024-09-26 23:50:00|10309||10309||10309||10309||123
1727394900000|2024-09-26 23:55:00|10310|10297|10310|10300|10310|10309|10309|10297|1865
1727424000000|2024-09-27 08:00:00|10393|10332|10381|10371|10393|10380|10359|10332|10385
1727424300000|2024-09-27 08:05:00|10380|10377|10375|10360|10380|10377|10373|10350|2973
1727424600000|2024-09-27 08:10:00|10380|10361|10423|10410|10438|10411|10380|10356|4572
1727424900000|2024-09-27 08:15:00|10422|10415|10420|10391|10423|10415|10410|10390|3982
1727425200000|2024-09-27 08:20:00|10423|10390|10473|10449|10473|10449|10419|10390|2993
1727425500000|2024-09-27 08:25:00|10475|10473|10523|10470|10523|10500|10475|10446|5883
1727425800000|2024-09-27 08:30:00|10525|10490|10517|10499|10528|10499|10488|10470|2954
1727426100000|2024-09-27 08:35:00|10514|10503|10519|10506|10519|10517|10509|10499|4961
1727426400000|2024-09-27 08:40:00|10520|10510|10522|10481|10525|10520|10500|10481|4062
1727426700000|2024-09-27 08:45:00|10509|10480|10486|10461|10509|10483|10461|10427|2314
1727427000000|2024-09-27 08:50:00|10499|10486|10490|10461|10499|10487|10471|10461|4199
1727427300000|2024-09-27 08:55:00|10485|10475|10490|10475|10490|10476|10485|10475|1121
1727427600000|2024-09-27 09:00:00|10489|10461|10489|10461|10490|10481|10489|10461|3108
1727427900000|2024-09-27 09:05:00|10487|10476|10470|10441|10489|10476|10470|10441|1545
1727428200000|2024-09-27 09:10:00|10458|10440|10437|10429|10458|10441|10429|10420|3706
1727428500000|2024-09-27 09:15:00|10438|10430|10489|10460|10492|10482|10438|10429|4782
1727428800000|2024-09-27 09:20:00|10481|10465|10476|10439|10481|10465|10471|10431|2385
1727429100000|2024-09-27 09:25:00|10475|10431|10450|10438|10475|10450|10447|10431|2213
1727429400000|2024-09-27 09:30:00|10449|10442|10475|10442|10475|10442|10448|10442|1633
1727429700000|2024-09-27 09:35:00|10461|10438|10475|10448|10475|10448|10440|10438|1915
1727430000000|2024-09-27 09:40:00|10448|10438|10459|10438|10475|10470|10445|10438|5757
1727430300000|2024-09-27 09:45:00|10460|10430|10450|10420|10460|10430|10435|10420|589
1727430600000|2024-09-27 09:50:00|10449|10421|10427|10420|10450|10430|10427|10420|1303
1727430900000|2024-09-27 09:55:00|10432|10421|10430|10420|10440|10430|10425|10420|5022
1727431200000|2024-09-27 10:00:00|10429|10415|10386|10376|10429|10415|10384|10376|7953
1727431500000|2024-09-27 10:05:00|10387|10387|10405|10377|10405|10404|10387|10376|2255
1727431800000|2024-09-27 10:10:00|10408|10378|10405|10376|10408|10405|10389|10376|3722
1727432100000|2024-09-27 10:15:00|10404|10380|10370|10357|10404|10380|10360|10350|4661
1727432400000|2024-09-27 10:20:00|10383|10358|10349|10315|10383|10370|10318|10314|6015
1727432700000|2024-09-27 10:25:00|10350|10314|10355|10349|10355|10351|10350|10314|2566
1727433000000|2024-09-27 10:30:00|10360|10350|10370|10350|10370|10369|10360|10350|1753
1727433300000|2024-09-27 10:35:00|10375|10351|10379|10350|10380|10371|10375|10350|3006
1727433600000|2024-09-27 10:40:00|10353|10349|10328|10297|10360|10349|10290|10288|18827
1727433900000|2024-09-27 10:45:00|10342|10296|10352|10313|10360|10322|10298|10288|11522
1727434200000|2024-09-27 10:50:00|10356|10320|10354|10313|10360|10320|10353|10313|1674
1727434500000|2024-09-27 10:55:00|10360|10323|10350|10300|10370|10332|10337|10300|1778
1727434800000|2024-09-27 11:00:00|10359|10318|10348|10320|10359|10350|10319|10300|8907
1727435100000|2024-09-27 11:05:00|10347|10321|10345|10333|10347|10339|10340|10320|1698
1727435400000|2024-09-27 11:10:00|10346|10334|10357|10344|10370|10352|10339|10333|4078
1727435700000|2024-09-27 11:15:00|10370|10351|10371|10360|10383|10360|10357|10343|3701
1727436000000|2024-09-27 11:20:00|10369|10357|10370|10349|10371|10358|10358|10321|2257
1727436300000|2024-09-27 11:25:00|10365|10347|10336|10309|10365|10347|10325|10309|3992
1727436600000|2024-09-27 11:30:00|10330|10306|10335|10303|10349|10309|10330|10300|3061
1727436900000|2024-09-27 11:35:00|10325|10302|10349|10315|10349|10324|10320|10302|2794
1727437200000|2024-09-27 11:40:00|10347|10319|10338|10319|10349|10319|10338|10315|431
1727437500000|2024-09-27 11:45:00|10336|10320|10337|10315|10338|10330|10326|10315|2496
1727437800000|2024-09-27 11:50:00|10305|10304|10333|10300|10338|10304|10305|10300|2193
1727438100000|2024-09-27 11:55:00|10312|10304|10333|10320|10333|10320|10312|10304|879
1727438400000|2024-09-27 12:00:00|10335|10323|10363|10333|10363|10355|10335|10320|3928
1727438700000|2024-09-27 12:05:00|10364|10337|10400|10380|10400|10383|10364|10337|3097
1727439000000|2024-09-27 12:10:00|10391|10381|10399|10392|10399|10396|10388|10380|2282
1727439300000|2024-09-27 12:15:00|10397|10391|10380|10371|10399|10391|10376|10360|7161
1727439600000|2024-09-27 12:20:00|10395|10376|10398|10364|10399|10380|10380|10364|1402
1727439900000|2024-09-27 12:25:00|10395|10365|10390|10365|10399|10378|10384|10364|859
1727440200000|2024-09-27 12:30:00|10396|10371|10396|10376|10396|10387|10395|10365|2352
1727440500000|2024-09-27 12:35:00|10395|10377|10390|10368|10396|10391|10385|10368|4350
1727440800000|2024-09-27 12:40:00|10395|10371|10399|10384|10400|10390|10374|10371|3159
1727441100000|2024-09-27 12:45:00|10400|10394|10405|10384|10435|10413|10385|10384|5908
1727441400000|2024-09-27 12:50:00|10404|10375|10364|10350|10404|10375|10362|10350|3701
1727441700000|2024-09-27 12:55:00|10365|10348|10350|10333|10376|10348|10344|10333|2980
1727442000000|2024-09-27 13:00:00|10362|10334|10375|10350|10376|10370|10362|10333|4868
1727442300000|2024-09-27 13:05:00|10376|10351|10379|10355|10379|10360|10360|10351|2663
1727442600000|2024-09-27 13:10:00|10380|10360|10370|10350|10389|10380|10365|10350|8900
1727442900000|2024-09-27 13:15:00|10355|10351|10375|10355|10393|10362|10355|10350|5791
1727443200000|2024-09-27 13:20:00|10380|10371|10386|10357|10393|10373|10356|10353|6610
1727443500000|2024-09-27 13:25:00|10393|10392|10428|10400|10481|10457|10393|10357|21236
1727443800000|2024-09-27 13:30:00|10429|10403|10472|10458|10501|10494|10324|10320|396263
1727444100000|2024-09-27 13:35:00|10473|10463|10484|10474|10486|10480|10401|10391|113238
1727444400000|2024-09-27 13:40:00|10485|10480|10551|10531|10558|10554|10476|10466|187732
1727444700000|2024-09-27 13:45:00|10550|10526|10663|10659|10663|10660|10543|10526|211028
1727445000000|2024-09-27 13:50:00|10660|10658|10671|10659|10728|10724|10653|10652|262921
1727445300000|2024-09-27 13:55:00|10672|10665|10699|10695|10728|10723|10672|10659|139177
1727445600000|2024-09-27 14:00:00|10704|10692|10724|10715|10750|10745|10667|10662|138268
1727445900000|2024-09-27 14:05:00|10720|10711|10768|10763|10768|10765|10716|10711|98362
1727446200000|2024-09-27 14:10:00|10766|10761|10745|10734|10766|10761|10650|10645|221354
1727446500000|2024-09-27 14:15:00|10744|10737|10734|10729|10749|10745|10710|10707|152057
1727446800000|2024-09-27 14:20:00|10746|10730|10698|10691|10754|10752|10693|10685|150207
1727447100000|2024-09-27 14:25:00|10694|10688|10651|10645|10698|10688|10649|10643|88613
1727447400000|2024-09-27 14:30:00|10650|10647|10599|10592|10660|10655|10592|10583|126870
1727447700000|2024-09-27 14:35:00|10595|10589|10596|10591|10621|10609|10581|10580|41979
1727448000000|2024-09-27 14:40:00|10600|10592|10614|10603|10645|10637|10588|10584|36436
1727448300000|2024-09-27 14:45:00|10618|10607|10631|10625|10649|10645|10601|10600|40163
1727448600000|2024-09-27 14:50:00|10628|10616|10577|10567|10629|10619|10544|10533|39906
1727448900000|2024-09-27 14:55:00|10576|10564|10549|10541|10578|10574|10535|10528|38992
1727449200000|2024-09-27 15:00:00|10545|10537|10561|10552|10569|10562|10537|10531|38425
1727449500000|2024-09-27 15:05:00|10565|10555|10574|10566|10575|10568|10550|10544|35556
1727449800000|2024-09-27 15:10:00|10575|10568|10599|10592|10599|10594|10575|10568|28779
1727450100000|2024-09-27 15:15:00|10598|10589|10608|10600|10634|10629|10595|10588|45107
1727450400000|2024-09-27 15:20:00|10605|10601|10565|10558|10620|10613|10563|10556|16551
1727450700000|2024-09-27 15:25:00|10566|10559|10535|10529|10573|10569|10532|10529|22628
1727451000000|2024-09-27 15:30:00|10534|10528|10482|10474|10534|10528|10471|10466|102992
1727451300000|2024-09-27 15:35:00|10476|10470|10500|10494|10514|10510|10470|10466|52932
1727451600000|2024-09-27 15:40:00|10497|10496|10498|10493|10509|10504|10480|10473|47401
1727451900000|2024-09-27 15:45:00|10497|10495|10501|10499|10509|10504|10491|10487|30457
1727452200000|2024-09-27 15:50:00|10502|10495|10518|10514|10528|10524|10498|10489|15762
1727452500000|2024-09-27 15:55:00|10520|10515|10514|10509|10525|10520|10504|10495|11468
1727452800000|2024-09-27 16:00:00|10509|10505|10545|10537|10555|10549|10503|10500|28896
1727453100000|2024-09-27 16:05:00|10543|10532|10542|10535|10552|10545|10539|10532|8318
1727453400000|2024-09-27 16:10:00|10541|10530|10510|10505|10545|10538|10508|10501|16589
1727453700000|2024-09-27 16:15:00|10505|10500|10517|10514|10520|10515|10494|10489|18669
1727454000000|2024-09-27 16:20:00|10515|10508|10503|10497|10527|10525|10501|10492|16359
1727454300000|2024-09-27 16:25:00|10504|10499|10556|10550|10560|10556|10499|10493|19985
1727454600000|2024-09-27 16:30:00|10555|10549|10568|10563|10571|10569|10551|10545|16379
1727454900000|2024-09-27 16:35:00|10571|10565|10560|10556|10572|10571|10560|10551|11025
1727455200000|2024-09-27 16:40:00|10562|10557|10557|10552|10565|10560|10548|10541|9021
1727455500000|2024-09-27 16:45:00|10555|10551|10542|10538|10555|10553|10542|10534|14498
1727455800000|2024-09-27 16:50:00|10543|10542|10570|10566|10570|10568|10543|10539|13597
1727456100000|2024-09-27 16:55:00|10569|10560|10571|10567|10576|10570|10562|10557|10693
1727456400000|2024-09-27 17:00:00|10573|10568|10560|10556|10578|10574|10559|10553|15872
1727456700000|2024-09-27 17:05:00|10561|10557|10527|10523|10561|10557|10512|10509|11172
1727457000000|2024-09-27 17:10:00|10529|10524|10527|10523|10532|10525|10516|10512|12135
1727457300000|2024-09-27 17:15:00|10526|10524|10553|10548|10558|10553|10524|10520|21563
1727457600000|2024-09-27 17:20:00|10557|10550|10531|10523|10563|10559|10527|10521|12136
1727457900000|2024-09-27 17:25:00|10530|10522|10535|10528|10537|10530|10522|10515|5337
1727458200000|2024-09-27 17:30:00|10531|10527|10525|10521|10539|10532|10521|10516|6518
1727458500000|2024-09-27 17:35:00|10523|10516|10514|10506|10523|10517|10492|10486|32352
1727458800000|2024-09-27 17:40:00|10512|10509|10504|10502|10515|10511|10495|10493|12028
1727459100000|2024-09-27 17:45:00|10506|10503|10530|10524|10530|10527|10506|10503|20360
1727459400000|2024-09-27 17:50:00|10531|10530|10559|10554|10564|10558|10531|10529|11262
1727459700000|2024-09-27 17:55:00|10564|10556|10591|10587|10591|10587|10554|10550|16503
1727460000000|2024-09-27 18:00:00|10590|10585|10578|10574|10597|10595|10578|10571|31655
1727460300000|2024-09-27 18:05:00|10577|10573|10576|10571|10580|10576|10562|10555|11760
1727460600000|2024-09-27 18:10:00|10577|10572|10560|10554|10582|10578|10558|10553|8454
1727460900000|2024-09-27 18:15:00|10558|10552|10569|10565|10573|10569|10551|10547|16177
1727461200000|2024-09-27 18:20:00|10570|10567|10567|10563|10574|10570|10561|10558|12059
1727461500000|2024-09-27 18:25:00|10565|10560|10541|10535|10569|10567|10541|10534|17623
1727461800000|2024-09-27 18:30:00|10540|10532|10536|10531|10540|10536|10527|10516|12683
1727462100000|2024-09-27 18:35:00|10535|10524|10560|10551|10562|10557|10530|10524|18443
1727462400000|2024-09-27 18:40:00|10559|10552|10545|10537|10559|10552|10539|10535|9004
1727462700000|2024-09-27 18:45:00|10544|10538|10556|10552|10559|10552|10544|10538|14360
1727463000000|2024-09-27 18:50:00|10555|10553|10544|10540|10562|10560|10540|10535|26613
1727463300000|2024-09-27 18:55:00|10545|10539|10556|10552|10564|10562|10545|10539|9298
1727463600000|2024-09-27 19:00:00|10555|10547|10555|10549|10561|10560|10549|10543|19882
1727463900000|2024-09-27 19:05:00|10550|10550|10530|10527|10553|10550|10529|10524|8512
1727464200000|2024-09-27 19:10:00|10531|10528|10530|10526|10537|10534|10517|10513|12980
1727464500000|2024-09-27 19:15:00|10528|10524|10525|10522|10535|10530|10525|10519|6001
1727464800000|2024-09-27 19:20:00|10527|10523|10535|10530|10540|10536|10525|10519|14118
1727465100000|2024-09-27 19:25:00|10534|10528|10529|10525|10537|10533|10525|10518|12129
1727465400000|2024-09-27 19:30:00|10526|10523|10520|10515|10528|10524|10513|10510|19892
1727465700000|2024-09-27 19:35:00|10522|10518|10538|10535|10540|10538|10522|10518|20357
1727466000000|2024-09-27 19:40:00|10539|10537|10544|10542|10550|10545|10533|10530|13194
1727466300000|2024-09-27 19:45:00|10545|10543|10538|10536|10550|10545|10538|10532|28610
1727466600000|2024-09-27 19:50:00|10537|10535|10535|10533|10538|10535|10518|10513|51838
1727466900000|2024-09-27 19:55:00|10532|10529|10520|10516|10533|10531|10518|10516|91892
1727467200000|2024-09-27 20:00:00|10517|10500|10507|10505|10517|10505|10504|10500|992
1727467500000|2024-09-27 20:05:00|||||||||94
1727467800000|2024-09-27 20:10:00|10512|10501|10513|10500|10513|10512|10501|10500|1924
1727468100000|2024-09-27 20:15:00||10506||10506||10506||10506|17
1727468400000|2024-09-27 20:20:00|||||||||104
1727468700000|2024-09-27 20:25:00|||||||||68
1727469000000|2024-09-27 20:30:00|10515|10508|10515|10513|10515|10513|10515|10508|466
1727469300000|2024-09-27 20:35:00||10506||10506||10506||10506|609
1727469600000|2024-09-27 20:40:00|||||||||176
1727469900000|2024-09-27 20:45:00|10513||10513||10513||10513||100
1727470200000|2024-09-27 20:50:00|||||||||286
1727470500000|2024-09-27 20:55:00|10511|10508|10515|10506|10515|10508|10511|10506|403
1727683200000|2024-09-30 08:00:00|10920|10900|10887|10868|10950|10900|10887|10853|11977
1727683500000|2024-09-30 08:05:00|10888|10871|10921|10902|10921|10902|10875|10868|15464
1727683800000|2024-09-30 08:10:00|10919|10900|10900|10880|10921|10906|10886|10880|9266
1727684100000|2024-09-30 08:15:00|10894|10891|10870|10862|10894|10891|10865|10853|8441
1727684400000|2024-09-30 08:20:00|10879|10865|10878|10870|10890|10876|10875|10853|7887
1727684700000|2024-09-30 08:25:00|10880|10872|10857|10850|10880|10872|10854|10846|6261
1727685000000|2024-09-30 08:30:00|10858|10846|10859|10846|10860|10856|10855|10846|4403
1727685300000|2024-09-30 08:35:00|10858|10850|10858|10846|10858|10850|10858|10846|1003
1727685600000|2024-09-30 08:40:00|10854|10850|10858|10855|10869|10860|10840|10822|13947
1727685900000|2024-09-30 08:45:00|10860|10854|10858|10850|10860|10855|10855|10848|3228
1727686200000|2024-09-30 08:50:00|10860|10855|10858|10856|10869|10862|10858|10850|7150
1727686500000|2024-09-30 08:55:00|10860|10850|10860|10854|10869|10860|10858|10850|8795
1727686800000|2024-09-30 09:00:00|10857|10855|10858|10855|10860|10855|10857|10854|2553
1727687100000|2024-09-30 09:05:00|10859|10854|10858|10854|10859|10855|10858|10854|827
1727687400000|2024-09-30 09:10:00|10857|10850|10855|10820|10858|10854|10854|10820|5064
1727687700000|2024-09-30 09:15:00|10849|10821|10795|10771|10855|10821|10780|10770|6430
1727688000000|2024-09-30 09:20:00|10791|10780|10854|10835|10854|10835|10784|10776|5130
1727688300000|2024-09-30 09:25:00|10853|10830|10858|10843|10858|10854|10842|10810|1814
1727688600000|2024-09-30 09:30:00|10857|10845|10858|10845|10858|10850|10848|10837|1190
1727688900000|2024-09-30 09:35:00|10857|10843|10857|10845|10857|10847|10857|10837|463
1727689200000|2024-09-30 09:40:00|10858|10846|10844|10805|10858|10852|10841|10801|2977
1727689500000|2024-09-30 09:45:00|10842|10810|10838|10815|10850|10829|10830|10810|376
1727689800000|2024-09-30 09:50:00|10848|10843|10849|10825|10850|10844|10846|10815|3928
1727690100000|2024-09-30 09:55:00|10850|10839|10850|10825|10850|10842|10848|10825|226
1727690400000|2024-09-30 10:00:00|10849|10829|10850|10820|10850|10829|10828|10817|4409
1727690700000|2024-09-30 10:05:00|10830|10817|10835|10817|10850|10840|10830|10817|833
1727691000000|2024-09-30 10:10:00|10833|10822|10850|10825|10850|10830|10833|10817|1666
1727691300000|2024-09-30 10:15:00||10826||10832||10832||10826|1161
1727691600000|2024-09-30 10:20:00|10849|10840|10840|10836|10850|10845|10839|10836|1149
1727691900000|2024-09-30 10:25:00|10857|10826|10858|10838|10858|10838|10836|10826|2037
1727692200000|2024-09-30 10:30:00|10860|10839|10849|10840|10860|10850|10849|10838|943
1727692500000|2024-09-30 10:35:00|10858|10845|10856|10849|10858|10850|10856|10840|1917
1727692800000|2024-09-30 10:40:00|10855|10850|10850|10840|10856|10850|10849|10840|650
1727693100000|2024-09-30 10:45:00|10848|10841|10856|10835|10856|10853|10847|10835|2836
1727693400000|2024-09-30 10:50:00|10855|10840|10845|10840|10855|10846|10845|10835|1017
1727693700000|2024-09-30 10:55:00|10856|10835|10855|10840|10856|10844|10855|10835|3241
1727694000000|2024-09-30 11:00:00|10847|10845|10840|10833|10856|10848|10835|10833|14851
1727694300000|2024-09-30 11:05:00|10845|10836|10830|10820|10845|10841|10829|10820|9024
1727694600000|2024-09-30 11:10:00|10825|10819|10842|10811|10845|10819|10800|10785|13203
1727694900000|2024-09-30 11:15:00|10811|10810|10800|10785|10844|10810|10770|10765|12202
1727695200000|2024-09-30 11:20:00|10795|10772|10820|10808|10820|10808|10780|10772|5343
1727695500000|2024-09-30 11:25:00|10828|10810|10824|10810|10844|10810|10824|10808|1100
1727695800000|2024-09-30 11:30:00|10820|10815|10815|10800|10820|10815|10800|10800|6172
1727696100000|2024-09-30 11:35:00|10819|10788|10799|10771|10819|10803|10770|10766|3869
1727696400000|2024-09-30 11:40:00|10792|10772|10799|10787|10800|10788|10792|10772|1413
1727696700000|2024-09-30 11:45:00|10819|10782|10809|10782|10819|10784|10809|10782|1374
1727697000000|2024-09-30 11:50:00|10808|10785|10800|10786|10819|10788|10797|10785|1786
1727697300000|2024-09-30 11:55:00|10818|10790|10818|10790|10819|10792|10809|10790|2074
1727697600000|2024-09-30 12:00:00|10819|10800|10820|10801|10824|10823|10800|10800|13306
1727697900000|2024-09-30 12:05:00|10816|10811|10844|10821|10844|10831|10816|10811|5185
1727698200000|2024-09-30 12:10:00|10842|10823|10858|10844|10859|10846|10842|10820|4016
1727698500000|2024-09-30 12:15:00|10859|10845|10880|10874|10884|10874|10858|10844|18448
1727698800000|2024-09-30 12:20:00|10874|10873|10877|10850|10880|10873|10855|10850|3895
1727699100000|2024-09-30 12:25:00|10865|10851|10878|10864|10878|10864|10856|10844|3352
1727699400000|2024-09-30 12:30:00|10879|10870|10893|10881|10893|10881|10879|10870|3626
1727699700000|2024-09-30 12:35:00|10892|10883|10911|10894|10916|10911|10890|10881|15063
1727700000000|2024-09-30 12:40:00|10916|10895|10943|10930|10944|10933|10895|10890|25490
1727700300000|2024-09-30 12:45:00|10944|10937|10939|10924|10945|10938|10925|10920|8520
1727700600000|2024-09-30 12:50:00|10941|10932|10969|10950|10969|10953|10938|10924|12385
1727700900000|2024-09-30 12:55:00|10968|10952|10954|10930|10977|10970|10926|10920|11133
1727701200000|2024-09-30 13:00:00|10943|10928|10945|10930|10951|10937|10934|10920|3793
1727701500000|2024-09-30 13:05:00|10950|10920|10940|10920|10951|10925|10928|10920|4406
1727701800000|2024-09-30 13:10:00|10937|10926|10954|10922|10954|10943|10930|10921|5633
1727702100000|2024-09-30 13:15:00|10941|10926|10925|10898|10954|10950|10914|10898|17231
1727702400000|2024-09-30 13:20:00|10924|10895|10873|10858|10925|10910|10864|10857|15565
1727702700000|2024-09-30 13:25:00|10900|10857|10938|10911|10949|10936|10898|10857|26004
1727703000000|2024-09-30 13:30:00|10931|10903|10952|10945|10953|10952|10841|10831|415990
1727703300000|2024-09-30 13:35:00|10954|10949|10913|10901|10989|10988|10852|10850|285833
1727703600000|2024-09-30 13:40:00|10912|10900|10915|10903|10920|10912|10827|10816|139742
1727703900000|2024-09-30 13:45:00|10909|10897|10971|10959|10999|10991|10908|10896|195871
1727704200000|2024-09-30 13:50:00|10975|10961|11072|11067|11077|11075|10975|10961|345066
1727704500000|2024-09-30 13:55:00|11069|11061|11045|11033|11106|11100|11045|11033|179358
1727704800000|2024-09-30 14:00:00|11044|11031|11048|11041|11080|11073|11022|11009|55903
1727705100000|2024-09-30 14:05:00|11051|11037|11026|11020|11060|11051|11000|10990|86984
1727705400000|2024-09-30 14:10:00|11024|11018|11019|11010|11061|11059|11008|11000|85327
1727705700000|2024-09-30 14:15:00|11014|11007|10925|10912|11014|11007|10900|10891|89710
1727706000000|2024-09-30 14:20:00|10930|10910|10914|10905|10944|10934|10908|10900|31080
1727706300000|2024-09-30 14:25:00|10913|10907|10900|10896|10920|10909|10874|10868|72876
1727706600000|2024-09-30 14:30:00|10899|10893|10907|10900|10920|10913|10847|10839|71844
1727706900000|2024-09-30 14:35:00|10916|10904|10901|10894|10929|10917|10882|10877|40528
1727707200000|2024-09-30 14:40:00|10902|10898|10908|10894|10915|10908|10881|10870|35404
1727707500000|2024-09-30 14:45:00|10905|10890|10830|10829|10905|10901|10830|10828|34651
1727707800000|2024-09-30 14:50:00|10833|10826|10804|10798|10849|10841|10791|10790|80197
1727708100000|2024-09-30 14:55:00|10800|10796|10714|10702|10800|10796|10709|10702|72431
1727708400000|2024-09-30 15:00:00|10708|10701|10689|10681|10718|10709|10676|10671|103126
1727708700000|2024-09-30 15:05:00|10690|10680|10746|10739|10752|10747|10681|10675|73728
1727709000000|2024-09-30 15:10:00|10747|10742|10742|10735|10796|10789|10737|10731|99431
1727709300000|2024-09-30 15:15:00|10741|10729|10744|10733|10773|10764|10732|10729|71883
1727709600000|2024-09-30 15:20:00|10743|10736|10708|10694|10767|10756|10691|10686|74947
1727709900000|2024-09-30 15:25:00|10701|10692|10666|10653|10701|10695|10638|10632|59073
1727710200000|2024-09-30 15:30:00|10659|10650|10638|10622|10677|10670|10621|10617|85012
1727710500000|2024-09-30 15:35:00|10635|10620|10594|10586|10638|10631|10588|10586|65300
1727710800000|2024-09-30 15:40:00|10589|10585|10591|10580|10628|10618|10574|10570|60299
1727711100000|2024-09-30 15:45:00|10587|10581|10550|10539|10610|10607|10543|10537|68951
1727711400000|2024-09-30 15:50:00|10546|10538|10562|10553|10592|10583|10542|10535|39405
1727711700000|2024-09-30 15:55:00|10565|10561|10560|10556|10570|10566|10549|10545|47177
1727712000000|2024-09-30 16:00:00|10563|10557|10614|10604|10620|10605|10559|10551|26144
1727712300000|2024-09-30 16:05:00|10612|10601|10619|10601|10619|10611|10580|10571|18247
1727712600000|2024-09-30 16:10:00|10617|10602|10629|10621|10630|10629|10603|10600|18567
1727712900000|2024-09-30 16:15:00|10630|10625|10619|10607|10645|10641|10616|10607|14335
1727713200000|2024-09-30 16:20:00|10616|10605|10604|10593|10616|10606|10593|10590|18957
1727713500000|2024-09-30 16:25:00|10602|10590|10590|10585|10602|10593|10576|10566|18959
1727713800000|2024-09-30 16:30:00|10588|10578|10560|10553|10592|10586|10560|10553|20610
1727714100000|2024-09-30 16:35:00|10559|10555|10580|10578|10599|10594|10559|10553|9605
1727714400000|2024-09-30 16:40:00|10586|10579|10608|10596|10610|10600|10566|10560|14226
1727714700000|2024-09-30 16:45:00|10610|10598|10644|10629|10648|10640|10610|10598|6947
1727715000000|2024-09-30 16:50:00|10641|10626|10625|10620|10651|10647|10625|10620|14887
1727715300000|2024-09-30 16:55:00|10628|10624|10629|10617|10639|10626|10617|10609|5202
1727715600000|2024-09-30 17:00:00|10626|10622|10622|10611|10631|10628|10617|10610|7073
1727715900000|2024-09-30 17:05:00|10621|10612|10610|10592|10631|10626|10601|10591|17286
1727716200000|2024-09-30 17:10:00|10609|10594|10600|10594|10618|10608|10596|10590|9704
1727716500000|2024-09-30 17:15:00|10595|10590|10576|10568|10605|10601|10574|10568|32502
1727716800000|2024-09-30 17:20:00|10578|10573|10587|10578|10592|10589|10578|10568|12683
1727717100000|2024-09-30 17:25:00|10586|10570|10573|10566|10587|10578|10571|10565|8680
1727717400000|2024-09-30 17:30:00|10576|10571|10574|10563|10585|10579|10568|10561|9615
1727717700000|2024-09-30 17:35:00|10571|10564|10603|10589|10603|10594|10571|10562|10443
1727718000000|2024-09-30 17:40:00|10605|10591|10605|10600|10605|10601|10590|10587|4834
1727718300000|2024-09-30 17:45:00|10608|10601|10622|10615|10625|10621|10607|10601|15250
1727718600000|2024-09-30 17:50:00|10625|10619|10656|10637|10660|10651|10621|10615|27139
1727718900000|2024-09-30 17:55:00|10660|10641|10663|10646|10669|10666|10645|10633|15497
1727719200000|2024-09-30 18:00:00|10659|10648|10665|10659|10667|10662|10638|10626|14190
1727719500000|2024-09-30 18:05:00|10657|10645|10650|10638|10665|10652|10633|10622|14801
1727719800000|2024-09-30 18:10:00|10646|10639|10631|10621|10647|10639|10624|10617|8585
1727720100000|2024-09-30 18:15:00|10628|10620|10591|10578|10630|10620|10578|10576|59604
1727720400000|2024-09-30 18:20:00|10585|10580|10599|10593|10601|10593|10579|10572|10948
1727720700000|2024-09-30 18:25:00|10601|10592|10605|10598|10609|10604|10579|10572|25693
1727721000000|2024-09-30 18:30:00|10604|10597|10598|10586|10605|10598|10589|10582|14484
1727721300000|2024-09-30 18:35:00|10597|10584|10609|10598|10612|10606|10593|10584|18087
1727721600000|2024-09-30 18:40:00|10610|10596|10605|10596|10610|10605|10600|10591|5900
1727721900000|2024-09-30 18:45:00|10606|10601|10619|10612|10619|10613|10606|10599|18987
1727722200000|2024-09-30 18:50:00|10620|10611|10612|10608|10620|10617|10610|10602|5103
1727722500000|2024-09-30 18:55:00|10611|10604|10598|10587|10612|10609|10593|10586|15939
1727722800000|2024-09-30 19:00:00|10594|10585|10573|10567|10594|10587|10572|10566|14289
1727723100000|2024-09-30 19:05:00|10574|10566|10577|10569|10581|10576|10567|10563|16099
1727723400000|2024-09-30 19:10:00|10578|10571|10562|10553|10578|10572|10555|10551|27790
1727723700000|2024-09-30 19:15:00|10560|10557|10545|10542|10566|10564|10545|10542|11964
1727724000000|2024-09-30 19:20:00|10544|10540|10526|10518|10545|10541|10515|10510|51141
1727724300000|2024-09-30 19:25:00|10525|10520|10543|10537|10548|10545|10514|10510|25564
1727724600000|2024-09-30 19:30:00|10541|10540|10531|10525|10541|10540|10521|10518|30772
1727724900000|2024-09-30 19:35:00|10530|10526|10517|10509|10536|10529|10508|10503|51940
1727725200000|2024-09-30 19:40:00|10513|10512|10506|10501|10517|10516|10485|10481|49792
1727725500000|2024-09-30 19:45:00|10505|10502|10540|10535|10570|10558|10501|10500|47321
1727725800000|2024-09-30 19:50:00|10542|10526|10522|10519|10550|10548|10511|10507|50737
1727726100000|2024-09-30 19:55:00|10529|10520|10529|10526|10547|10546|10525|10518|112527
1727726400000|2024-09-30 20:00:00|10535|10485|10530|10486|10535|10486|10530|10485|141883
1727726700000|2024-09-30 20:05:00|10525|10518|10525|10502|10525|10520|10525|10486|670
1727727000000|2024-09-30 20:10:00||10510||10510||10511||10510|290
1727727300000|2024-09-30 20:15:00||10511||10505||10511||10505|275
1727727600000|2024-09-30 20:20:00|10513|10504|10520|10511|10520|10511|10513|10504|645
1727727900000|2024-09-30 20:25:00|10525|10520|10525|10520|10525|10520|10525|10520|195
1727728200000|2024-09-30 20:30:00|10520|10517|10520|10510|10520|10517|10520|10510|1193
1727728500000|2024-09-30 20:35:00|||||||||65
1727728800000|2024-09-30 20:40:00|||||||||51
1727729100000|2024-09-30 20:45:00|||||||||414
1727729400000|2024-09-30 20:50:00|||||||||126
1727729700000|2024-09-30 20:55:00|||||||||276
1727730000000|2024-09-30 21:00:00|10515|10504|10520|10504|10520|10504|10505|10504|507
1727730300000|2024-09-30 21:05:00|||||||||63
1727730600000|2024-09-30 21:10:00|||||||||2
1727730900000|2024-09-30 21:15:00|10524|10500|10519|10500|10524|10500|10519|10500|550
1727731200000|2024-09-30 21:20:00||10510||10510||10510||10510|132
1727731500000|2024-09-30 21:25:00|10516|10500|10510|10500|10516|10500|10510|10500|327
1727731800000|2024-09-30 21:30:00|10518|10505|10508|10500|10518|10505|10508|10500|48
1727732100000|2024-09-30 21:35:00|10501|10503|10508|10500|10508|10503|10501|10485|1866
1727732400000|2024-09-30 21:40:00|10506|10485|10500|10490|10508|10490|10500|10485|926
1727732700000|2024-09-30 21:45:00|10492|10485|10492|10485|10492|10490|10492|10485|245
1727733000000|2024-09-30 21:50:00||10490||10490||10490||10490|90
1727733300000|2024-09-30 21:55:00|||||||||16
1727733900000|2024-09-30 22:05:00||10486||10486||10486||10486|298
1727734200000|2024-09-30 22:10:00|||||||||91
1727734500000|2024-09-30 22:15:00|||||||||40
1727734800000|2024-09-30 22:20:00||10488||10488||10488||10488|453
1727735100000|2024-09-30 22:25:00|10488|10486|10487|10486|10488|10486|10487|10486|445
1727735400000|2024-09-30 22:30:00|10488||10492||10492||10488||1238
1727735700000|2024-09-30 22:35:00||10487||10487||10487||10487|104
1727736000000|2024-09-30 22:40:00|||||||||242
1727736300000|2024-09-30 22:45:00|10487|10486|10492|10486|10492|10486|10487|10485|1512
1727736600000|2024-09-30 22:50:00||10485||10486||10486||10485|260
1727737200000|2024-09-30 23:00:00|10500|10485|10500|10485|10500|10485|10500|10485|726
1727737500000|2024-09-30 23:05:00||10488||10485||10488||10485|147
1727737800000|2024-09-30 23:10:00|||||||||70
1727738100000|2024-09-30 23:15:00|||||||||35
1727738400000|2024-09-30 23:20:00|10487||10500||10500||10487||188
1727738700000|2024-09-30 23:25:00|10497||10497||10497||10497||525
1727739000000|2024-09-30 23:30:00|10495|10486|10495|10486|10495|10486|10495|10486|50
1727739300000|2024-09-30 23:35:00|10490|10490|10500|10486|10500|10490|10490|10486|752
1727739600000|2024-09-30 23:40:00|10490|10490|10500|10486|10500|10490|10490|10486|150
1727739900000|2024-09-30 23:45:00||10488||10488||10488||10488|67
1727740200000|2024-09-30 23:50:00||10490||10490||10490||10490|28
1727740500000|2024-09-30 23:55:00|10495|10495|10500|10495|10500|10498|10495|10495|594
1727769600000|2024-10-01 08:00:00|10553|10481|10529|10503|10553|10508|10529|10475|1158
1727769900000|2024-10-01 08:05:00||10502||10506||10516||10502|373
1727770200000|2024-10-01 08:10:00|10528|10505|10528|10519|10528|10524|10528|10505|870
1727770500000|2024-10-01 08:15:00||10518||10517||10518||10505|58
1727770800000|2024-10-01 08:20:00|10527|10505|10545|10527|10545|10527|10527|10505|1648
1727771100000|2024-10-01 08:25:00|10536|10529|10552|10538|10552|10538|10536|10529|1670
1727771400000|2024-10-01 08:30:00|10553|10539|10594|10548|10594|10568|10553|10539|4690
1727771700000|2024-10-01 08:35:00|10601|10549|10596|10548|10601|10549|10596|10548|40
1727772000000|2024-10-01 08:40:00|10580|10549|10596|10549|10596|10549|10580|10549|166
1727772300000|2024-10-01 08:45:00|10595|10560|10589|10570|10601|10570|10589|10548|863
1727772600000|2024-10-01 08:50:00|10587|10548|10578|10550|10587|10560|10578|10548|410
1727772900000|2024-10-01 08:55:00|10560|10560|10568|10555|10578|10560|10560|10548|951
1727773200000|2024-10-01 09:00:00|10565|10548|10595|10531|10600|10548|10565|10530|1580
1727773500000|2024-10-01 09:05:00|10593|10547|10593|10547|10593|10547|10593|10547|42
1727773800000|2024-10-01 09:10:00|10582||10600||10601||10582||521
1727774100000|2024-10-01 09:15:00|10598||10596||10598||10596||111
1727774400000|2024-10-01 09:20:00|10594|10555|10597|10555|10601|10565|10594|10555|433
1727774700000|2024-10-01 09:25:00|10601||10600||10601||10599||425
1727775000000|2024-10-01 09:30:00|10601|10556|10601|10556|10601|10556|10599|10556|200
1727775300000|2024-10-01 09:35:00|10590|10561|10590|10566|10590|10566|10590|10561|325
1727775600000|2024-10-01 09:40:00||10567||10568||10568||10567|80
1727775900000|2024-10-01 09:45:00||10569||10568||10569||10568|58
1727776200000|2024-10-01 09:50:00|10601|10578|10601|10580|10620|10590|10601|10578|1465
1727776500000|2024-10-01 09:55:00|10620|10578|10601|10571|10620|10578|10601|10569|913
1727776800000|2024-10-01 10:00:00|10620|10588|10622|10578|10635|10620|10614|10568|872
1727777100000|2024-10-01 10:05:00|10633|10600|10632|10620|10638|10630|10630|10600|918
1727777400000|2024-10-01 10:10:00|10633|10630|10654|10638|10660|10645|10633|10624|1010
1727777700000|2024-10-01 10:15:00|10664|10624|10686|10644|10696|10662|10664|10601|1540
1727778000000|2024-10-01 10:20:00|10696||10677||10696||10677||192
1727778300000|2024-10-01 10:25:00|10676|10640|10671|10640|10676|10645|10671|10640|1631
1727778600000|2024-10-01 10:30:00|10669|10645|10660|10630|10669|10645|10640|10630|1674
1727778900000|2024-10-01 10:35:00|10659|10625|10649|10625|10659|10625|10640|10625|345
1727779200000|2024-10-01 10:40:00|10630|10620|10629|10622|10630|10622|10628|10615|1322
1727779500000|2024-10-01 10:45:00|10630|10641|10652|10622|10656|10641|10630|10622|1856
1727779800000|2024-10-01 10:50:00|10650|10643|10650|10643|10650|10643|10646|10622|1108
1727780100000|2024-10-01 10:55:00|10652|10645|10655|10643|10655|10645|10652|10643|838
1727780400000|2024-10-01 11:00:00|10649|10622|10645|10630|10665|10660|10645|10622|3736
1727780700000|2024-10-01 11:05:00||10634||10630||10634||10630|274
1727781000000|2024-10-01 11:10:00|10644|10631|10648|10630|10648|10635|10644|10630|457
1727781300000|2024-10-01 11:15:00|10647|10622|10633|10622|10647|10622|10633|10622|1854
1727781600000|2024-10-01 11:20:00|10630|10616|10633|10610|10647|10616|10619|10600|2628
1727781900000|2024-10-01 11:25:00|10629|10606|10628|10606|10629|10612|10613|10606|325
1727782200000|2024-10-01 11:30:00|||||||||41
1727782500000|2024-10-01 11:35:00|10623|10600|10604|10582|10623|10612|10604|10582|3987
1727782800000|2024-10-01 11:40:00|10616|10578|10611|10571|10629|10590|10595|10571|1893
1727783100000|2024-10-01 11:45:00|||||||||1
1727783400000|2024-10-01 11:50:00|10610|10602|10611|10602|10629|10602|10608|10602|864
1727783700000|2024-10-01 11:55:00|10629|10590|10620|10612|10629|10612|10620|10571|357
1727784000000|2024-10-01 12:00:00|10629|10605|10629|10605|10629|10610|10629|10605|410
1727784300000|2024-10-01 12:05:00|10628|10593|10628|10590|10628|10593|10628|10590|378
1727784600000|2024-10-01 12:10:00|10620|10605|10620|10612|10620|10615|10620|10586|245
1727784900000|2024-10-01 12:15:00||10586||10578||10586||10578|674
1727785200000|2024-10-01 12:20:00|||||||||21
1727785500000|2024-10-01 12:25:00||10590||10600||10600||10590|164
1727785800000|2024-10-01 12:30:00|10614|10590|10600|10580|10620|10590|10600|10580|886
1727786100000|2024-10-01 12:35:00||10572||10573||10573||10572|1501
1727786400000|2024-10-01 12:40:00|10620|10581|10620|10582|10620|10582|10620|10581|598
1727786700000|2024-10-01 12:45:00|10600|10581|10600|10581|10600|10581|10600|10581|191
1727787000000|2024-10-01 12:50:00|10620|10600|10600|10569|10620|10600|10581|10567|5995
1727787600000|2024-10-01 13:00:00|10596|10575|10598|10561|10598|10575|10586|10560|674
1727787900000|2024-10-01 13:05:00|10590|10566|10585|10562|10590|10566|10583|10562|333
1727788200000|2024-10-01 13:10:00|10598|10563|10575|10560|10598|10563|10573|10560|454
1727788500000|2024-10-01 13:15:00|10598|10555|10598|10555|10598|10565|10598|10555|163
1727788800000|2024-10-01 13:20:00|10590||10570||10590||10570||47
1727789100000|2024-10-01 13:25:00|10598|10564|10590|10555|10598|10567|10559|10551|4800
1727789400000|2024-10-01 13:30:00|10586|10556|10537|10526|10590|10582|10508|10502|68885
1727789700000|2024-10-01 13:35:00|10530|10525|10534|10522|10582|10570|10514|10506|32379
1727790000000|2024-10-01 13:40:00|10535|10518|10526|10513|10540|10532|10493|10480|47403
1727790300000|2024-10-01 13:45:00|10530|10515|10614|10594|10634|10625|10530|10515|100133
1727790600000|2024-10-01 13:50:00|10621|10592|10598|10583|10621|10611|10564|10555|58322
1727790900000|2024-10-01 13:55:00|10599|10586|10615|10601|10660|10656|10599|10586|56368
1727791200000|2024-10-01 14:00:00|10614|10600|10709|10692|10714|10706|10614|10583|33297
1727791500000|2024-10-01 14:05:00|10706|10690|10636|10628|10714|10713|10633|10627|28736
1727791800000|2024-10-01 14:10:00|10633|10625|10590|10577|10643|10635|10576|10566|37496
1727792100000|2024-10-01 14:15:00|10597|10579|10535|10522|10600|10590|10510|10501|45606
1727792400000|2024-10-01 14:20:00|10536|10523|10558|10552|10606|10600|10506|10503|41444
1727792700000|2024-10-01 14:25:00|10567|10553|10521|10511|10567|10557|10500|10495|32708
1727793000000|2024-10-01 14:30:00|10520|10506|10551|10546|10559|10555|10496|10494|36336
1727793300000|2024-10-01 14:35:00|10547|10542|10625|10619|10625|10619|10547|10540|25497
1727793600000|2024-10-01 14:40:00|10624|10616|10684|10679|10688|10681|10624|10616|26425
1727793900000|2024-10-01 14:45:00|10682|10678|10641|10634|10704|10699|10636|10625|37392
1727794200000|2024-10-01 14:50:00|10643|10635|10660|10645|10679|10672|10640|10628|12995
1727794500000|2024-10-01 14:55:00|10659|10647|10659|10652|10673|10668|10643|10636|10548
1727794800000|2024-10-01 15:00:00|10663|10653|10643|10635|10665|10661|10643|10635|4482
1727795100000|2024-10-01 15:05:00|10641|10630|10603|10596|10641|10630|10603|10596|6414
1727795400000|2024-10-01 15:10:00|10609|10599|10625|10620|10626|10620|10596|10587|10102
1727795700000|2024-10-01 15:15:00|10628|10621|10656|10649|10657|10650|10624|10621|18115
1727796000000|2024-10-01 15:20:00|10652|10646|10676|10667|10685|10678|10641|10636|37408
1727796300000|2024-10-01 15:25:00|10675|10670|10667|10659|10675|10670|10647|10636|16644
1727796600000|2024-10-01 15:30:00|10664|10663|10722|10711|10735|10732|10664|10658|39209
1727796900000|2024-10-01 15:35:00|10721|10717|10725|10717|10735|10732|10714|10711|17657
1727797200000|2024-10-01 15:40:00|10720|10715|10766|10755|10793|10785|10719|10715|46563
1727797500000|2024-10-01 15:45:00|10763|10753|10764|10757|10776|10770|10747|10735|16954
1727797800000|2024-10-01 15:50:00|10767|10758|10763|10748|10787|10780|10748|10739|50896
1727798100000|2024-10-01 15:55:00|10760|10749|10753|10742|10780|10766|10733|10724|19428
1727798400000|2024-10-01 16:00:00|10751|10749|10780|10775|10780|10775|10747|10739|7940
1727798700000|2024-10-01 16:05:00|10785|10779|10840|10831|10840|10831|10785|10779|55300
1727799000000|2024-10-01 16:10:00|10838|10833|10820|10807|10847|10844|10815|10804|58657
1727799300000|2024-10-01 16:15:00|10816|10808|10795|10784|10830|10819|10794|10782|22905
1727799600000|2024-10-01 16:20:00|10796|10783|10797|10790|10801|10791|10780|10774|16792
1727799900000|2024-10-01 16:25:00|10798|10791|10806|10800|10811|10802|10779|10774|77975
1727800200000|2024-10-01 16:30:00|10804|10799|10773|10766|10807|10805|10765|10756|16285
1727800500000|2024-10-01 16:35:00|10769|10762|10764|10758|10773|10766|10736|10730|22897
1727800800000|2024-10-01 16:40:00|10760|10747|10768|10762|10791|10779|10757|10746|25858
1727801100000|2024-10-01 16:45:00|10769|10765|10707|10701|10773|10766|10700|10692|40767
1727801400000|2024-10-01 16:50:00|10705|10697|10763|10754|10774|10766|10705|10693|17156
1727801700000|2024-10-01 16:55:00|10761|10756|10762|10752|10765|10756|10738|10728|30186
1727802000000|2024-10-01 17:00:00|10759|10750|10753|10745|10770|10759|10744|10737|18956
1727802300000|2024-10-01 17:05:00|10755|10744|10766|10761|10774|10763|10739|10731|3452
1727802600000|2024-10-01 17:10:00|10772|10762|10724|10710|10773|10762|10724|10710|9207
1727802900000|2024-10-01 17:15:00|10723|10703|10726|10716|10741|10727|10710|10700|3521
1727803200000|2024-10-01 17:20:00|10727|10717|10725|10719|10733|10723|10706|10695|14169
1727803500000|2024-10-01 17:25:00|10731|10721|10751|10745|10754|10750|10725|10716|9032
1727803800000|2024-10-01 17:30:00|10750|10743|10796|10786|10808|10802|10748|10743|19908
1727804100000|2024-10-01 17:35:00|10794|10777|10807|10797|10809|10802|10787|10773|8417
1727804400000|2024-10-01 17:40:00|10805|10796|10839|10832|10840|10837|10798|10794|16191
1727804700000|2024-10-01 17:45:00|10840|10834|10831|10821|10848|10844|10825|10819|19949
1727805000000|2024-10-01 17:50:00|10832|10825|10854|10848|10856|10851|10832|10825|16608
1727805300000|2024-10-01 17:55:00|10856|10852|10867|10859|10879|10877|10856|10851|26166
1727805600000|2024-10-01 18:00:00|10870|10856|10888|10877|10894|10889|10864|10856|73079
1727805900000|2024-10-01 18:05:00|10885|10881|10887|10880|10899|10896|10867|10855|22119
1727806200000|2024-10-01 18:10:00|10888|10882|10886|10881|10890|10886|10874|10870|18054
1727806500000|2024-10-01 18:15:00|10891|10879|10888|10885|10895|10891|10874|10870|18883
1727806800000|2024-10-01 18:20:00|10887|10880|10930|10926|10930|10927|10886|10880|79121
1727807100000|2024-10-01 18:25:00|10931|10925|10961|10954|10990|10985|10930|10925|60882
1727807400000|2024-10-01 18:30:00|10963|10957|10964|10953|10978|10970|10961|10950|26022
1727807700000|2024-10-01 18:35:00|10965|10950|10960|10954|10971|10964|10948|10945|26701
1727808000000|2024-10-01 18:40:00|10958|10955|10968|10960|10974|10967|10957|10954|33400
1727808300000|2024-10-01 18:45:00|10972|10963|10980|10973|10994|10988|10970|10962|21175
1727808600000|2024-10-01 18:50:00|10984|10976|10983|10976|10993|10989|10974|10967|19267
1727808900000|2024-10-01 18:55:00|10982|10977|10977|10973|10995|10990|10972|10967|19200
1727809200000|2024-10-01 19:00:00|10975|10972|10987|10980|10989|10985|10969|10967|22215
1727809500000|2024-10-01 19:05:00|10986|10983|11013|11010|11025|11021|10981|10976|87271
1727809800000|2024-10-01 19:10:00|11015|11011|10987|10983|11025|11020|10981|10977|26910
1727810100000|2024-10-01 19:15:00|10988|10981|10983|10978|11000|10996|10976|10970|30804
1727810400000|2024-10-01 19:20:00|10988|10979|10980|10973|11002|10999|10979|10973|26552
1727810700000|2024-10-01 19:25:00|10979|10972|10996|10993|11005|11000|10975|10969|33959
1727811000000|2024-10-01 19:30:00|10995|10992|10985|10982|11000|10998|10979|10975|46751
1727811300000|2024-10-01 19:35:00|10983|10978|10982|10978|10989|10986|10966|10959|48345
1727811600000|2024-10-01 19:40:00|10983|10980|10994|10990|11000|10999|10983|10980|41562
1727811900000|2024-10-01 19:45:00|10993|10989|10994|10991|11000|10999|10985|10980|41286
1727812200000|2024-10-01 19:50:00|10993|10993|11024|11020|11031|11028|10993|10993|106357
1727812500000|2024-10-01 19:55:00|11025|11019|11028|11026|11040|11039|11024|11019|94100
1727812800000|2024-10-01 20:00:00|11030|11025|11028|11006|11031|11025|11020|10995|97599
1727813100000|2024-10-01 20:05:00|11020|11020|11020|11000|11020|11020|11010|10991|2599
1727813400000|2024-10-01 20:10:00|11019|11002|11019|11000|11019|11003|11019|11000|599
1727813700000|2024-10-01 20:15:00|11020|11004|11000|10983|11020|11019|11000|10982|4355
1727814000000|2024-10-01 20:20:00|||||||||134
1727814300000|2024-10-01 20:25:00|10995|10985|10999|10985|10999|10985|10993|10985|528
1727814600000|2024-10-01 20:30:00|10995|10983|10995|10968|10995|10984|10975|10968|3319
1727814900000|2024-10-01 20:35:00||10971||10971||10971||10971|210
1727815200000|2024-10-01 20:40:00|||||||||179
1727815500000|2024-10-01 20:45:00|10990|10970|10985|10970|10990|10970|10985|10970|23
1727815800000|2024-10-01 20:50:00|10990|10968|10995|10968|10995|10981|10990|10968|1664
1727816100000|2024-10-01 20:55:00|10994|10969|10994|10968|10994|10975|10994|10968|427
1727816400000|2024-10-01 21:00:00|10995|10994|10995|10968|10995|10994|10995|10968|1067
1727816700000|2024-10-01 21:05:00||10985||10985||10985||10985|1033
1727817000000|2024-10-01 21:10:00|11000|10992|11000|10992|11000|10992|11000|10992|121
1727817300000|2024-10-01 21:15:00|10995|10981|10995|10981|10995|10981|10995|10981|320
1727817600000|2024-10-01 21:20:00|10988|10988|10995|10981|10995|10988|10988|10981|934
1727817900000|2024-10-01 21:25:00|10994|10983|10990|10983|10995|10983|10990|10983|81
1727818200000|2024-10-01 21:30:00|10995|10990|10995|10990|10995|10990|10995|10990|269
1727818500000|2024-10-01 21:35:00|10985|10981|10995|10981|10995|10981|10985|10981|165
1727818800000|2024-10-01 21:40:00|10997|10986|11020|10986|11020|10992|10997|10986|1723
1727819100000|2024-10-01 21:45:00||10982||10982||10982||10982|46
1727819400000|2024-10-01 21:50:00|11009|10994|11009|10994|11009|10994|11009|10994|548
1727819700000|2024-10-01 21:55:00|11005|10996|11009|10994|11009|10996|11002|10994|288
1727820000000|2024-10-01 22:00:00||10990||10990||10990||10990|90
1727820300000|2024-10-01 22:05:00|11008|10994|11009|10990|11009|11008|11008|10990|1386
1727820600000|2024-10-01 22:10:00|10990|10981|11009|10994|11009|10994|10990|10981|650
1727820900000|2024-10-01 22:15:00|||||||||10
1727821200000|2024-10-01 22:20:00||10999||10995||10999||10994|80
1727821500000|2024-10-01 22:25:00|||||||||3
1727821800000|2024-10-01 22:30:00|11006|10996|11006|10995|11006|10999|11005|10995|257
1727822100000|2024-10-01 22:35:00|11001|10994|11006|10994|11006|10994|10995|10994|1225
1727822400000|2024-10-01 22:40:00||10995||10995||10995||10995|102
1727822700000|2024-10-01 22:45:00|11000|10994|11000|10985|11000|10994|10994|10970|1077
1727823000000|2024-10-01 22:50:00||10975||10975||10994||10975|189
1727823300000|2024-10-01 22:55:00||10976||10978||10978||10976|109
1727823600000|2024-10-01 23:00:00|11006|10970|11010|10971|11028|11020|11006|10970|5183
1727823900000|2024-10-01 23:05:00|||||||||10
1727824200000|2024-10-01 23:10:00|11000|10970|11000|10970|11000|10970|11000|10970|154
1727824800000|2024-10-01 23:20:00||10978||10978||10978||10978|339
1727825100000|2024-10-01 23:25:00|||||||||188
1727825400000|2024-10-01 23:30:00||10980||10980||10980||10980|1643
1727825700000|2024-10-01 23:35:00|10990|10985|10998|10985|10998|10985|10990|10985|114
1727826000000|2024-10-01 23:40:00|11000|10968|11000|10968|11000|10968|11000|10968|44
1727826300000|2024-10-01 23:45:00||10971||10971||10971||10971|73
1727826600000|2024-10-01 23:50:00||10990||10975||10990||10975|150
1727826900000|2024-10-01 23:55:00|||||||||1804
1727856000000|2024-10-02 08:00:00|11945|11902|11790|11790|11945|11902|11750|11676|80171
1727856300000|2024-10-02 08:05:00|11777|11780|11814|11800|11860|11850|11760|11741|31405
1727856600000|2024-10-02 08:10:00|11815|11780|11750|11720|11815|11800|11740|11720|30093
1727856900000|2024-10-02 08:15:00|11747|11703|11696|11661|11766|11722|11678|11660|23047
1727857200000|2024-10-02 08:20:00|11694|11666|11731|11710|11750|11715|11691|11661|9960
1727857500000|2024-10-02 08:25:00|11718|11712|11753|11740|11767|11745|11711|11701|18741
1727857800000|2024-10-02 08:30:00|11754|11731|11720|11706|11754|11740|11720|11701|7859
1727858100000|2024-10-02 08:35:00|11711|11704|11710|11694|11720|11704|11708|11691|4580
1727858400000|2024-10-02 08:40:00|11739|11697|11739|11710|11739|11711|11739|11697|5596
1727858700000|2024-10-02 08:45:00|11707|11715|11700|11670|11739|11715|11690|11670|7739
1727859000000|2024-10-02 08:50:00|11699|11686|11700|11671|11700|11687|11679|11670|6688
1727859300000|2024-10-02 08:55:00|11717|11675|11717|11700|11717|11703|11705|11675|3798
1727859600000|2024-10-02 09:00:00|11739|11717|11705|11690|11739|11717|11705|11680|7393
1727859900000|2024-10-02 09:05:00|11704|11680|11700|11670|11705|11700|11690|11670|7753
1727860200000|2024-10-02 09:10:00|11699|11681|11705|11692|11710|11701|11699|11670|7254
1727860500000|2024-10-02 09:15:00|11710|11701|11718|11704|11732|11724|11705|11692|28666
1727860800000|2024-10-02 09:20:00|11711|11705|11730|11715|11765|11744|11711|11705|14262
1727861100000|2024-10-02 09:25:00|11728|11710|11735|11715|11735|11715|11717|11705|2196
1727861400000|2024-10-02 09:30:00|11738|11710|11779|11771|11783|11771|11737|11710|6944
1727861700000|2024-10-02 09:35:00|11780|11752|11786|11774|11786|11780|11765|11750|6324
1727862000000|2024-10-02 09:40:00|11778|11775|11778|11747|11794|11781|11759|11747|6455
1727862300000|2024-10-02 09:45:00|11780|11732|11745|11722|11780|11733|11730|11722|2788
1727862600000|2024-10-02 09:50:00|11748|11730|11751|11722|11751|11735|11748|11722|649
1727862900000|2024-10-02 09:55:00|11750|11734|11778|11741|11779|11748|11748|11722|4695
1727863200000|2024-10-02 10:00:00|11775|11745|11768|11750|11775|11768|11768|11744|687
1727863500000|2024-10-02 10:05:00|11767|11744|11754|11741|11767|11744|11754|11741|2120
1727863800000|2024-10-02 10:10:00|11740|11740|11745|11742|11772|11745|11740|11735|2445
1727864100000|2024-10-02 10:15:00|11750|11740|11749|11742|11750|11742|11741|11740|2078
1727864400000|2024-10-02 10:20:00|11756|11741|11796|11765|11796|11779|11756|11741|6648
1727864700000|2024-10-02 10:25:00|11790|11779|11800|11785|11800|11796|11780|11770|13910
1727865000000|2024-10-02 10:30:00|11804|11784|11875|11862|11880|11864|11804|11784|14440
1727865300000|2024-10-02 10:35:00|11880|11861|11870|11851|11912|11900|11870|11851|17799
1727865600000|2024-10-02 10:40:00|11882|11850|11838|11820|11882|11850|11838|11820|5335
1727865900000|2024-10-02 10:45:00|11829|11817|11892|11850|11892|11880|11816|11802|6023
1727866200000|2024-10-02 10:50:00|11891|11865|11874|11850|11892|11880|11857|11850|6409
1727866500000|2024-10-02 10:55:00|11873|11845|11855|11840|11878|11860|11850|11840|7850
1727866800000|2024-10-02 11:00:00|11848|11835|11805|11786|11862|11846|11790|11784|16097
1727867100000|2024-10-02 11:05:00|11803|11785|11780|11760|11805|11785|11773|11755|5131
1727867400000|2024-10-02 11:10:00|11790|11773|11823|11798|11823|11818|11786|11773|8871
1727867700000|2024-10-02 11:15:00|11820|11795|11740|11722|11821|11795|11739|11722|5955
1727868000000|2024-10-02 11:20:00|11738|11720|11770|11745|11773|11747|11715|11710|10313
1727868300000|2024-10-02 11:25:00|11763|11747|11758|11735|11770|11750|11732|11725|8070
1727868600000|2024-10-02 11:30:00|11760|11750|11785|11750|11785|11770|11750|11740|11382
1727868900000|2024-10-02 11:35:00|11786|11766|11760|11735|11790|11778|11749|11735|14200
1727869200000|2024-10-02 11:40:00|11759|11737|11730|11717|11759|11746|11730|11717|6232
1727869500000|2024-10-02 11:45:00|11741|11724|11765|11744|11766|11758|11729|11719|21625
1727869800000|2024-10-02 11:50:00|11754|11740|11743|11730|11765|11743|11734|11730|20547
1727870100000|2024-10-02 11:55:00|11735|11733|11760|11755|11760|11755|11735|11730|8719
1727870400000|2024-10-02 12:00:00|11757|11752|11748|11740|11760|11752|11748|11730|15037
1727870700000|2024-10-02 12:05:00|11749|11730|11685|11676|11760|11738|11684|11676|28343
1727871000000|2024-10-02 12:10:00|11681|11673|11706|11680|11706|11700|11661|11658|12591
1727871300000|2024-10-02 12:15:00|11700|11685|11714|11701|11714|11701|11690|11685|19367
1727871600000|2024-10-02 12:20:00|11712|11706|11710|11706|11745|11722|11710|11700|25311
1727871900000|2024-10-02 12:25:00|11720|11707|11740|11725|11747|11746|11720|11700|22621
1727872200000|2024-10-02 12:30:00|11735|11731|11740|11725|11740|11737|11730|11722|11837
1727872500000|2024-10-02 12:35:00|11750|11726|11750|11736|11750|11740|11737|11726|7105
1727872800000|2024-10-02 12:40:00|11748|11730|11735|11720|11750|11740|11717|11709|8822
1727873100000|2024-10-02 12:45:00|11732|11727|11700|11695|11732|11727|11700|11695|13422
1727873400000|2024-10-02 12:50:00|11695|11696|11707|11690|11712|11700|11694|11685|18323
1727873700000|2024-10-02 12:55:00|11706|11685|11637|11613|11707|11685|11603|11600|51694
1727874000000|2024-10-02 13:00:00|11622|11629|11669|11634|11682|11648|11622|11613|9583
1727874300000|2024-10-02 13:05:00|11670|11639|11637|11625|11673|11660|11630|11625|16046
1727874600000|2024-10-02 13:10:00|11651|11627|11640|11635|11682|11675|11610|11601|37077
1727874900000|2024-10-02 13:15:00|11666|11637|11696|11650|11696|11675|11636|11635|21088
1727875200000|2024-10-02 13:20:00|11695|11657|11690|11662|11695|11695|11673|11652|9059
1727875500000|2024-10-02 13:25:00|11672|11650|11608|11599|11672|11650|11595|11588|30779
1727875800000|2024-10-02 13:30:00|11609|11598|11520|11504|11620|11609|11423|11412|410249
1727876100000|2024-10-02 13:35:00|11505|11500|11479|11464|11630|11623|11445|11438|213600
1727876400000|2024-10-02 13:40:00|11480|11469|11388|11374|11500|11491|11356|11352|189034
1727876700000|2024-10-02 13:45:00|11395|11382|11394|11384|11430|11414|11330|11320|140520
1727877000000|2024-10-02 13:50:00|11395|11386|11350|11346|11426|11413|11296|11283|155986
1727877300000|2024-10-02 13:55:00|11353|11345|11306|11296|11361|11353|11297|11290|72617
1727877600000|2024-10-02 14:00:00|11311|11295|11402|11395|11412|11403|11311|11295|69071
1727877900000|2024-10-02 14:05:00|11415|11411|11404|11384|11438|11433|11379|11371|128236
1727878200000|2024-10-02 14:10:00|11393|11383|11329|11318|11465|11458|11318|11314|215139
1727878500000|2024-10-02 14:15:00|11317|11315|11372|11360|11387|11375|11314|11305|61972
1727878800000|2024-10-02 14:20:00|11379|11362|11266|11257|11389|11382|11263|11256|95558
1727879100000|2024-10-02 14:25:00|11259|11253|11277|11268|11287|11277|11215|11213|81559
1727879400000|2024-10-02 14:30:00|11270|11264|11318|11304|11346|11331|11270|11254|41579
1727879700000|2024-10-02 14:35:00|11310|11300|11349|11335|11365|11361|11283|11281|44191
1727880000000|2024-10-02 14:40:00|11353|11334|11353|11349|11361|11358|11319|11314|32693
1727880300000|2024-10-02 14:45:00|11352|11348|11395|11389|11395|11389|11333|11325|80619
1727880600000|2024-10-02 14:50:00|11393|11390|11322|11308|11394|11390|11308|11302|62232
1727880900000|2024-10-02 14:55:00|11319|11310|11272|11266|11321|11311|11268|11265|46463
1727881200000|2024-10-02 15:00:00|11277|11265|11320|11310|11350|11343|11277|11265|27307
1727881500000|2024-10-02 15:05:00|11323|11314|11319|11312|11358|11352|11287|11280|44674
1727881800000|2024-10-02 15:10:00|11322|11315|11314|11309|11338|11333|11312|11306|28080
1727882100000|2024-10-02 15:15:00|11313|11307|11349|11342|11359|11349|11295|11288|48476
1727882400000|2024-10-02 15:20:00|11344|11343|11287|11279|11347|11343|11287|11279|33067
1727882700000|2024-10-02 15:25:00|11286|11275|11290|11282|11312|11301|11267|11256|25537
1727883000000|2024-10-02 15:30:00|11283|11280|11314|11308|11319|11314|11267|11260|68520
1727883300000|2024-10-02 15:35:00|11318|11310|11297|11291|11336|11332|11292|11286|52852
1727883600000|2024-10-02 15:40:00|11296|11286|11231|11224|11296|11291|11220|11214|44362
1727883900000|2024-10-02 15:45:00|11232|11227|11309|11300|11313|11309|11232|11225|26334
1727884200000|2024-10-02 15:50:00|11310|11303|11306|11294|11334|11329|11300|11292|21995
1727884500000|2024-10-02 15:55:00|11308|11300|11317|11306|11321|11317|11290|11281|23187
1727884800000|2024-10-02 16:00:00|11315|11305|11346|11342|11349|11344|11308|11301|54340
1727885100000|2024-10-02 16:05:00|11343|11337|11342|11335|11380|11374|11334|11326|76455
1727885400000|2024-10-02 16:10:00|11343|11336|11355|11348|11367|11361|11340|11331|41863
1727885700000|2024-10-02 16:15:00|11356|11349|11354|11352|11375|11371|11354|11349|17386
1727886000000|2024-10-02 16:20:00|11353|11350|11399|11392|11400|11397|11350|11344|29516
1727886300000|2024-10-02 16:25:00|11398|11396|11358|11357|11399|11398|11349|11342|46135
1727886600000|2024-10-02 16:30:00|11357|11351|11348|11341|11363|11358|11335|11326|25038
1727886900000|2024-10-02 16:35:00|11349|11342|11368|11360|11376|11367|11343|11335|17653
1727887200000|2024-10-02 16:40:00|11365|11358|11356|11346|11403|11399|11351|11342|119307
1727887500000|2024-10-02 16:45:00|11354|11347|11379|11371|11415|11408|11350|11341|134700
1727887800000|2024-10-02 16:50:00|11378|11368|11398|11390|11406|11396|11363|11355|16912
1727888100000|2024-10-02 16:55:00|11396|11392|11361|11353|11400|11392|11358|11348|23065
1727888400000|2024-10-02 17:00:00|11362|11355|11355|11347|11375|11364|11349|11342|12008
1727888700000|2024-10-02 17:05:00|11350|11345|11331|11323|11350|11346|11323|11317|13891
1727889000000|2024-10-02 17:10:00|11329|11319|11336|11327|11336|11331|11296|11291|31332
1727889300000|2024-10-02 17:15:00|11341|11328|11337|11330|11349|11343|11325|11323|17815
1727889600000|2024-10-02 17:20:00|11336|11327|11344|11338|11350|11343|11333|11323|6706
1727889900000|2024-10-02 17:25:00|11345|11336|11363|11355|11374|11372|11345|11336|13082
1727890200000|2024-10-02 17:30:00|11360|11352|11303|11295|11364|11359|11301|11295|20823
1727890500000|2024-10-02 17:35:00|11297|11290|11310|11299|11331|11324|11289|11281|25193
1727890800000|2024-10-02 17:40:00|11311|11302|11327|11320|11331|11328|11311|11302|11219
1727891100000|2024-10-02 17:45:00|11331|11321|11349|11344|11349|11344|11323|11315|11392
1727891400000|2024-10-02 17:50:00|11347|11342|11373|11364|11376|11372|11347|11342|10179
1727891700000|2024-10-02 17:55:00|11372|11367|11388|11381|11401|11396|11368|11367|15727
1727892000000|2024-10-02 18:00:00|11386|11379|11377|11372|11388|11385|11373|11368|26503
1727892300000|2024-10-02 18:05:00|11378|11369|11383|11370|11383|11377|11359|11354|21973
1727892600000|2024-10-02 18:10:00|11380|11374|11383|11376|11387|11382|11367|11359|13536
1727892900000|2024-10-02 18:15:00|11380|11373|11386|11379|11386|11384|11369|11365|27950
1727893200000|2024-10-02 18:20:00|11384|11377|11405|11401|11409|11407|11384|11377|42338
1727893500000|2024-10-02 18:25:00|11406|11400|11404|11400|11424|11420|11397|11394|81180
1727893800000|2024-10-02 18:30:00|11401|11399|11417|11412|11419|11415|11386|11380|39008
1727894100000|2024-10-02 18:35:00|11416|11413|11391|11384|11417|11415|11382|11379|34058
1727894400000|2024-10-02 18:40:00|11390|11387|11373|11368|11410|11407|11365|11360|36144
1727894700000|2024-10-02 18:45:00|11375|11366|11407|11400|11410|11403|11352|11346|28638
1727895000000|2024-10-02 18:50:00|11405|11402|11428|11427|11430|11428|11398|11390|40899
1727895300000|2024-10-02 18:55:00|11427|11426|11443|11436|11446|11442|11418|11415|20199
1727895600000|2024-10-02 19:00:00|11441|11434|11412|11405|11443|11439|11401|11393|75113
1727895900000|2024-10-02 19:05:00|11413|11409|11448|11445|11460|11455|11413|11405|48052
1727896200000|2024-10-02 19:10:00|11445|11444|11459|11453|11473|11470|11440|11431|51518
1727896500000|2024-10-02 19:15:00|11458|11455|11439|11435|11463|11459|11439|11434|41708
1727896800000|2024-10-02 19:20:00|11440|11437|11472|11469|11482|11477|11440|11437|34495
1727897100000|2024-10-02 19:25:00|11471|11468|11479|11476|11479|11476|11464|11459|32945
1727897400000|2024-10-02 19:30:00|11478|11474|11481|11476|11501|11499|11471|11466|82152
1727897700000|2024-10-02 19:35:00|11482|11480|11493|11490|11503|11501|11481|11479|65542
1727898000000|2024-10-02 19:40:00|11492|11491|11490|11483|11520|11518|11490|11483|91281
1727898300000|2024-10-02 19:45:00|11486|11485|11501|11495|11506|11503|11472|11470|83559
1727898600000|2024-10-02 19:50:00|11502|11498|11514|11511|11519|11517|11487|11482|133482
1727898900000|2024-10-02 19:55:00|11513|11509|11514|11511|11516|11515|11493|11489|206402
1727899200000|2024-10-02 20:00:00|11520|11510|11520|11513|11540|11513|11520|11477|146264
1727899500000|2024-10-02 20:05:00|11516|11514|11540|11513|11540|11514|11516|11513|605
1727899800000|2024-10-02 20:10:00|11530|11525|11530|11513|11530|11525|11530|11513|25
1727900100000|2024-10-02 20:15:00|11540|11515|11539|11526|11540|11526|11539|11515|311
1727900400000|2024-10-02 20:20:00|11537|11515|11540|11516|11540|11516|11537|11515|379
1727900700000|2024-10-02 20:25:00|11547|11515|11552|11527|11552|11550|11547|11515|2400
1727901000000|2024-10-02 20:30:00|11555|11534|11552|11521|11555|11534|11552|11516|400
1727901300000|2024-10-02 20:35:00|11553|11536|11553|11540|11553|11540|11553|11536|86
1727901600000|2024-10-02 20:40:00|11547|11547|11555|11540|11555|11547|11547|11540|1109
1727901900000|2024-10-02 20:45:00|11574|11545|11574|11545|11574|11552|11574|11545|635
1727902200000|2024-10-02 20:50:00|11570|11555|11570|11555|11570|11555|11570|11555|57
1727902500000|2024-10-02 20:55:00|11569|11558|11569|11558|11569|11558|11569|11558|201
1727902800000|2024-10-02 21:00:00|11564|11560|11569|11558|11569|11560|11562|11558|682
1727903100000|2024-10-02 21:05:00|11574|11567|11574|11558|11574|11567|11572|11558|1609
1727903400000|2024-10-02 21:10:00|11570|11569|11569|11558|11570|11569|11569|11558|753
1727903700000|2024-10-02 21:15:00|11567||11567||11567||11567||84
1727904000000|2024-10-02 21:20:00|11568|11545|11568|11545|11568|11545|11568|11545|354
1727904300000|2024-10-02 21:25:00|11569||11555||11569||11555||245
1727904600000|2024-10-02 21:30:00|||||||||31
1727904900000|2024-10-02 21:35:00|||||||||2
1727905200000|2024-10-02 21:40:00|||||||||120
1727905500000|2024-10-02 21:45:00|11560|11550|11555|11550|11560|11550|11555|11545|740
1727905800000|2024-10-02 21:50:00|11550|11545|11550|11519|11555|11545|11537|11519|783
1727906400000|2024-10-02 22:00:00|11540||11540||11540||11520||498
1727906700000|2024-10-02 22:05:00|11530|11520|11530|11520|11530|11520|11530|11520|182
1727907000000|2024-10-02 22:10:00|||||||||107
1727907300000|2024-10-02 22:15:00|11540||11540||11540||11540||516
1727907600000|2024-10-02 22:20:00|11538|11525|11538|11530|11538|11530|11538|11525|144
1727907900000|2024-10-02 22:25:00|11540|11540|11550|11530|11550|11540|11540|11530|1892
1727908200000|2024-10-02 22:30:00|11540|11532|11540|11532|11540|11532|11540|11532|13
1727908500000|2024-10-02 22:35:00|||||||||108
1727908800000|2024-10-02 22:40:00|||||||||116
1727909100000|2024-10-02 22:45:00|11549|11525|11549|11538|11549|11542|11549|11525|215
1727909400000|2024-10-02 22:50:00|11540|11540|11549|11538|11549|11540|11540|11538|659
1727909700000|2024-10-02 22:55:00|11545|11530|11550|11530|11550|11530|11545|11530|187
1727910000000|2024-10-02 23:00:00|11547|11535|11547|11538|11547|11538|11547|11535|208
1727910300000|2024-10-02 23:05:00|11550|11535|11550|11535|11550|11535|11550|11535|437
1727910600000|2024-10-02 23:10:00|11548|11531|11547|11531|11548|11531|11547|11531|281
1727910900000|2024-10-02 23:15:00|11548|11534|11550|11536|11550|11540|11548|11534|340
1727911200000|2024-10-02 23:20:00||11540||11545||11545||11540|775
1727911500000|2024-10-02 23:25:00|11570||11555||11570||11555||76
1727911800000|2024-10-02 23:30:00|11560||11565||11565||11560||485
1727912100000|2024-10-02 23:35:00|||||||||201
1727912400000|2024-10-02 23:40:00|11561||11565||11565||11560||257
1727912700000|2024-10-02 23:45:00||11550||11555||11555||11550|399
1727913000000|2024-10-02 23:50:00|11564|11545|11560|11545|11564|11563|11560|11545|752
1727913300000|2024-10-02 23:55:00|||||||||447
1727942400000|2024-10-03 08:00:00|11226|11188|11164|11152|11270|11250|11164|11152|26116
1727942700000|2024-10-03 08:05:00|11178|11165|11195|11161|11195|11180|11165|11152|2819
1727943000000|2024-10-03 08:10:00|11194|11165|11181|11150|11195|11166|11153|11150|3764
1727943300000|2024-10-03 08:15:00|11182|11151|11181|11152|11183|11160|11165|11150|1517
1727943600000|2024-10-03 08:20:00|11178|11150|11170|11150|11192|11150|11170|11150|754
1727943900000|2024-10-03 08:25:00|11183|11158|11165|11150|11183|11171|11157|11150|1437
1727944200000|2024-10-03 08:30:00|11153|11151|11132|11113|11172|11151|11132|11110|5426
1727944500000|2024-10-03 08:35:00|11131|11122|11120|11103|11140|11126|11115|11102|4139
1727944800000|2024-10-03 08:40:00|11110|11102|11110|11084|11110|11102|11110|11070|1088
1727945100000|2024-10-03 08:45:00|11120|11100|11120|11103|11120|11103|11120|11084|1183
1727945400000|2024-10-03 08:50:00|11140|11112|11128|11100|11140|11112|11128|11100|1079
1727945700000|2024-10-03 08:55:00|11132|11101|11118|11103|11186|11132|11118|11100|4045
1727946000000|2024-10-03 09:00:00|11117|11100|11109|11090|11118|11100|11105|11084|466
1727946300000|2024-10-03 09:05:00|11104|11093|11118|11102|11118|11102|11100|11093|1233
1727946600000|2024-10-03 09:10:00||11115||11111||11115||11099|1645
1727946900000|2024-10-03 09:15:00|11115|11112|11115|11094|11115|11114|11115|11093|1844
1727947200000|2024-10-03 09:20:00|11113|11093|11118|11076|11118|11093|11079|11070|2012
1727947500000|2024-10-03 09:25:00|11110|11080|11118|11101|11118|11116|11110|11080|1922
1727947800000|2024-10-03 09:30:00|11119|11100|11150|11132|11180|11144|11119|11100|1561
1727948100000|2024-10-03 09:35:00|11180|11133|11180|11172|11180|11172|11156|11132|1796
1727948400000|2024-10-03 09:40:00|11181|11162|11172|11142|11194|11173|11172|11120|1356
1727948700000|2024-10-03 09:45:00|11171|11143|11163|11120|11172|11150|11158|11120|816
1727949000000|2024-10-03 09:50:00|11160|11121|11149|11100|11160|11131|11129|11100|2713
1727949300000|2024-10-03 09:55:00|11150||11128||11150||11120||583
1727949600000|2024-10-03 10:00:00|11129|11092|11100|11092|11145|11100|11100|11092|662
1727949900000|2024-10-03 10:05:00|11098|11076|11087|11069|11098|11082|11076|11062|3386
1727950200000|2024-10-03 10:10:00|11080|11062|11075|11054|11080|11062|11060|11045|2834
1727950500000|2024-10-03 10:15:00|11072|11058|11050|11030|11076|11058|11037|11030|6492
1727950800000|2024-10-03 10:20:00|11048|11020|11048|11009|11048|11020|11009|11002|9492
1727951100000|2024-10-03 10:25:00|11044|11023|11025|11009|11048|11025|11023|11009|2182
1727951400000|2024-10-03 10:30:00|11015|11005|11017|11001|11033|11005|11010|11000|2820
1727951700000|2024-10-03 10:35:00|11040|11002|11025|11006|11040|11016|11025|11001|686
1727952000000|2024-10-03 10:40:00|11037|11008|11050|11036|11050|11036|11037|11008|728
1727952300000|2024-10-03 10:45:00|11040|11044|11067|11060|11087|11060|11040|11040|1422
1727952600000|2024-10-03 10:50:00|11066|11063|11050|11020|11067|11063|11049|11020|725
1727952900000|2024-10-03 10:55:00||11022||11022||11022||11022|255
1727953200000|2024-10-03 11:00:00|11060|11040|11050|11035|11077|11047|11049|11020|14180
1727953500000|2024-10-03 11:05:00|11048|11033|11040|11020|11048|11033|11033|11020|1714
1727953800000|2024-10-03 11:10:00|11030|11010|11040|11020|11040|11020|11019|11008|4411
1727954100000|2024-10-03 11:15:00|11030|11012|11019|11012|11040|11012|11019|11012|1564
1727954400000|2024-10-03 11:20:00|11016|11005|11038|11010|11040|11016|11012|11005|1768
1727954700000|2024-10-03 11:25:00|11040|11015|11050|11040|11056|11040|11030|11015|1237
1727955000000|2024-10-03 11:30:00|11048|11019|11040|11026|11050|11040|11040|11017|1200
1727955300000|2024-10-03 11:35:00|11046|11031|11045|11015|11050|11040|11017|11015|4562
1727955600000|2024-10-03 11:40:00|11040|11020|11050|11045|11050|11045|11030|11016|4240
1727955900000|2024-10-03 11:45:00|11074|11047|11040|11020|11075|11050|11040|11020|4573
1727956200000|2024-10-03 11:50:00|11036|11022|11036|11020|11043|11022|11025|11020|1425
1727956500000|2024-10-03 11:55:00|11046|11025|11050|11040|11060|11052|11039|11020|1616
1727956800000|2024-10-03 12:00:00|11047|11020|11060|11050|11060|11050|11045|11020|2739
1727957100000|2024-10-03 12:05:00|11055|11045|11055|11049|11055|11057|11055|11045|7741
1727957400000|2024-10-03 12:10:00|11060|11050|11057|11045|11070|11053|11054|11045|3729
1727957700000|2024-10-03 12:15:00|11054|11044|11058|11044|11060|11057|11054|11044|1277
1727958000000|2024-10-03 12:20:00|11057|11051|11055|11051|11058|11051|11055|11051|487
1727958300000|2024-10-03 12:25:00|11050|11044|11050|11042|11050|11045|11048|11042|1880
1727958600000|2024-10-03 12:30:00|11049|11025|11038|10999|11050|11028|11008|10992|7027
1727958900000|2024-10-03 12:35:00|11022|10990|10980|10968|11022|10999|10980|10968|5318
1727959200000|2024-10-03 12:40:00|10976|10967|10940|10936|10980|10967|10940|10931|11366
1727959500000|2024-10-03 12:45:00|10950|10940|10936|10918|10988|10950|10927|10911|10566
1727959800000|2024-10-03 12:50:00|10928|10921|10918|10890|10928|10925|10888|10882|14916
1727960100000|2024-10-03 12:55:00|10907|10891|10849|10833|10918|10891|10828|10824|12518
1727960400000|2024-10-03 13:00:00|10850|10838|10866|10847|10884|10866|10850|10838|5823
1727960700000|2024-10-03 13:05:00|10862|10859|10869|10859|10890|10878|10854|10850|21887
1727961000000|2024-10-03 13:10:00|10867|10862|10890|10877|10890|10877|10859|10850|12753
1727961300000|2024-10-03 13:15:00|10889|10870|10898|10881|10898|10886|10889|10870|5100
1727961600000|2024-10-03 13:20:00|10896|10880|10925|10875|10925|10888|10878|10868|13250
1727961900000|2024-10-03 13:25:00|10898|10880|10878|10850|10970|10940|10850|10840|21719
1727962200000|2024-10-03 13:30:00|10877|10859|10946|10933|10995|10983|10781|10765|243414
1727962500000|2024-10-03 13:35:00|10943|10929|10890|10875|10989|10977|10867|10860|84823
1727962800000|2024-10-03 13:40:00|10891|10873|10977|10956|10977|10959|10870|10864|63743
1727963100000|2024-10-03 13:45:00|10980|10958|11014|11005|11040|11028|10963|10952|89084
1727963400000|2024-10-03 13:50:00|11012|11006|11070|11056|11087|11081|10997|10992|78840
1727963700000|2024-10-03 13:55:00|11068|11060|11041|11024|11128|11121|11030|11020|69059
1727964000000|2024-10-03 14:00:00|11040|11022|11050|11040|11069|11061|11002|10996|67810
1727964300000|2024-10-03 14:05:00|11044|11035|11065|11060|11076|11068|11017|11009|75253
1727964600000|2024-10-03 14:10:00|11063|11056|11033|11019|11066|11056|10983|10976|194009
1727964900000|2024-10-03 14:15:00|11037|11028|11005|10994|11078|11068|10995|10994|56099
1727965200000|2024-10-03 14:20:00|11004|11000|11038|11030|11048|11040|10976|10969|49280
1727965500000|2024-10-03 14:25:00|11033|11029|11050|11042|11060|11055|11026|11013|28507
1727965800000|2024-10-03 14:30:00|11049|11045|11011|11000|11050|11046|11002|10996|38967
1727966100000|2024-10-03 14:35:00|11002|10994|10955|10944|11011|10996|10936|10927|28850
1727966400000|2024-10-03 14:40:00|10954|10943|10978|10962|10988|10980|10918|10908|24103
1727966700000|2024-10-03 14:45:00|10975|10956|10948|10933|10997|10976|10941|10933|33013
1727967000000|2024-10-03 14:50:00|10951|10937|10960|10945|10971|10954|10938|10931|21049
1727967300000|2024-10-03 14:55:00|10955|10942|10932|10916|10955|10942|10916|10911|23287
1727967600000|2024-10-03 15:00:00|10924|10915|10974|10967|10977|10970|10916|10912|20110
1727967900000|2024-10-03 15:05:00|10970|10966|10990|10981|11008|10995|10966|10960|24906
1727968200000|2024-10-03 15:10:00|10986|10977|11006|10998|11007|10998|10966|10954|15322
1727968500000|2024-10-03 15:15:00|11005|10999|11009|11004|11029|11019|11004|10992|26812
1727968800000|2024-10-03 15:20:00|11007|11002|11010|11005|11020|11015|11002|10995|11974
1727969100000|2024-10-03 15:25:00|11006|11003|11019|11009|11020|11015|10984|10980|14527
1727969400000|2024-10-03 15:30:00|11018|11005|11032|11030|11040|11035|11000|10996|14467
1727969700000|2024-10-03 15:35:00|11035|11024|11014|11008|11035|11027|11012|11008|20852
1727970000000|2024-10-03 15:40:00|11015|11007|11001|10993|11032|11024|10991|10985|23378
1727970300000|2024-10-03 15:45:00|10998|10996|11017|11012|11025|11020|10997|10992|13818
1727970600000|2024-10-03 15:50:00|11020|11016|11018|11014|11035|11026|11013|11005|15855
1727970900000|2024-10-03 15:55:00|11017|11009|10990|10987|11018|11014|10980|10979|14429
1727971200000|2024-10-03 16:00:00|10991|10988|11014|11008|11014|11009|10991|10988|13063
1727971500000|2024-10-03 16:05:00|11019|11011|11012|11005|11020|11012|10997|10995|26684
1727971800000|2024-10-03 16:10:00|11011|11007|11033|11028|11034|11030|11011|11006|58844
1727972100000|2024-10-03 16:15:00|11034|11029|11025|11022|11039|11032|11010|11008|24799
1727972400000|2024-10-03 16:20:00|11027|11023|11032|11030|11035|11031|11019|11016|7127
1727972700000|2024-10-03 16:25:00|11031|11031|11035|11033|11042|11039|11019|11012|23437
1727973000000|2024-10-03 16:30:00|11034|11032|11039|11037|11044|11038|11025|11015|12429
1727973300000|2024-10-03 16:35:00|11041|11030|11078|11072|11087|11080|11032|11027|25199
1727973600000|2024-10-03 16:40:00|11077|11065|11035|11030|11082|11073|11035|11030|14699
1727973900000|2024-10-03 16:45:00|11033|11029|11006|10998|11035|11032|11001|10994|23978
1727974200000|2024-10-03 16:50:00|11005|10992|11007|10999|11011|11002|10989|10983|13163
1727974500000|2024-10-03 16:55:00|11005|11001|11000|10991|11020|11016|10991|10988|11773
1727974800000|2024-10-03 17:00:00|10999|10989|11000|10990|11000|10991|10980|10975|8766
1727975100000|2024-10-03 17:05:00|10993|10986|11009|10998|11012|10998|10981|10976|11092
1727975400000|2024-10-03 17:10:00|11006|10995|10996|10990|11020|11015|10994|10986|4814
1727975700000|2024-10-03 17:15:00|10997|10987|11000|10994|11011|11004|10988|10982|7158
1727976000000|2024-10-03 17:20:00|10997|10990|11016|11013|11023|11020|10997|10990|19700
1727976300000|2024-10-03 17:25:00|11018|11010|11006|11001|11030|11019|11006|11000|7698
1727976600000|2024-10-03 17:30:00|11007|11000|11008|11003|11018|11011|11000|10995|9453
1727976900000|2024-10-03 17:35:00|11009|11005|10978|10974|11015|11008|10973|10970|15661
1727977200000|2024-10-03 17:40:00|10981|10975|10994|10988|10994|10989|10976|10970|9242
1727977500000|2024-10-03 17:45:00|10998|10990|11004|10998|11005|11001|10991|10982|22791
1727977800000|2024-10-03 17:50:00|11002|10997|11000|10992|11015|11013|10993|10987|17032
1727978100000|2024-10-03 17:55:00|11001|10995|10999|10993|11002|10998|10990|10985|3898
1727978400000|2024-10-03 18:00:00|10996|10994|11006|11004|11011|11005|10988|10983|7598
1727978700000|2024-10-03 18:05:00|11007|11002|11015|11009|11015|11009|10990|10986|12221
1727979000000|2024-10-03 18:10:00|11017|11010|11014|11011|11023|11018|11012|11007|7334
1727979300000|2024-10-03 18:15:00|11013|11009|11013|11009|11018|11010|10998|10994|12023
1727979600000|2024-10-03 18:20:00|11015|11010|11004|10998|11015|11012|10990|10984|9745
1727979900000|2024-10-03 18:25:00|11002|10997|10996|10990|11002|10997|10990|10983|7780
1727980200000|2024-10-03 18:30:00|10993|10989|10993|10989|10994|10989|10983|10980|9196
1727980500000|2024-10-03 18:35:00|10994|10991|11003|10998|11007|11002|10994|10991|20376
1727980800000|2024-10-03 18:40:00|11005|11001|11012|11008|11016|11010|11000|10994|22912
1727981100000|2024-10-03 18:45:00|11009|11005|11009|11003|11019|11014|11004|11001|10947
1727981400000|2024-10-03 18:50:00|11008|11004|10995|10991|11013|11009|10991|10987|33825
1727981700000|2024-10-03 18:55:00|10998|10993|10991|10984|11012|11009|10987|10984|8565
1727982000000|2024-10-03 19:00:00|10992|10983|10986|10983|10998|10992|10980|10975|14330
1727982300000|2024-10-03 19:05:00|10985|10982|10976|10972|10985|10982|10970|10966|13720
1727982600000|2024-10-03 19:10:00|10975|10971|10974|10969|10983|10979|10970|10968|14435
1727982900000|2024-10-03 19:15:00|10973|10968|10982|10977|10982|10977|10969|10965|13585
1727983200000|2024-10-03 19:20:00|10983|10979|10989|10981|10992|10985|10977|10975|9786
1727983500000|2024-10-03 19:25:00|10986|10984|10981|10975|10991|10986|10977|10972|12179
1727983800000|2024-10-03 19:30:00|10979|10972|10981|10976|10983|10977|10968|10965|10837
1727984100000|2024-10-03 19:35:00|10980|10975|10951|10947|10980|10975|10945|10939|42889
1727984400000|2024-10-03 19:40:00|10953|10948|10968|10963|10968|10965|10945|10942|33941
1727984700000|2024-10-03 19:45:00|10967|10964|10948|10945|10970|10967|10936|10932|35615
1727985000000|2024-10-03 19:50:00|10943|10941|10947|10944|10955|10952|10930|10926|46758
1727985300000|2024-10-03 19:55:00|10943|10937|10923|10922|10944|10938|10916|10914|144188
1727985600000|2024-10-03 20:00:00|10976|10910|10965|10902|10987|10911|10965|10902|366
1727985900000|2024-10-03 20:05:00|10964|10910|10937|10910|10965|10925|10937|10902|291
1727986200000|2024-10-03 20:10:00|10925|10911|10925|10911|10937|10911|10925|10911|857
1727986500000|2024-10-03 20:15:00|10924|10917|10937|10920|10937|10925|10923|10911|1118
1727986800000|2024-10-03 20:20:00|10950|10914|10950|10914|10950|10914|10948|10914|16
1727987100000|2024-10-03 20:25:00|10949|10915|10949|10916|10949|10916|10949|10915|27
1727987400000|2024-10-03 20:30:00|10920|10915|10929|10917|10929|10920|10920|10915|668
1727987700000|2024-10-03 20:35:00|10925|10916|10925|10916|10949|10916|10925|10916|1187
1727988000000|2024-10-03 20:40:00|||||||||212
1727988300000|2024-10-03 20:45:00|||||||||25
1727988600000|2024-10-03 20:50:00|10949|10918|10948|10921|10949|10925|10945|10918|604
1727988900000|2024-10-03 20:55:00||10925||10910||10925||10910|236
1727989200000|2024-10-03 21:00:00||10912||10915||10915||10912|41
1727989500000|2024-10-03 21:05:00|10925|10924|10925|10915|10925|10924|10924|10915|250
1727989800000|2024-10-03 21:10:00||10916||10909||10916||10909|533
1727990100000|2024-10-03 21:15:00|10915|10913|10925|10913|10925|10913|10915|10913|1199
1727990700000|2024-10-03 21:25:00|||||||||38
1727991000000|2024-10-03 21:30:00|||||||||44
1727991300000|2024-10-03 21:35:00|10920|10918|10920|10913|10920|10918|10920|10913|210
1727991600000|2024-10-03 21:40:00||10918||10913||10918||10913|101
1727991900000|2024-10-03 21:45:00|||||||||201
1727992200000|2024-10-03 21:50:00||10914||10914||10914||10914|5
1727992500000|2024-10-03 21:55:00|10918|10917|10920|10917|10920|10917|10918|10917|180
1727992800000|2024-10-03 22:00:00|||||||||12
1727993100000|2024-10-03 22:05:00|10925|10914|10925|10914|10925|10914|10925|10914|1417
1727993400000|2024-10-03 22:10:00|10947|10922|10925|10914|10947|10924|10925|10913|516
1727993700000|2024-10-03 22:15:00|||||||||242
1727994000000|2024-10-03 22:20:00|10924|10920|10920|10913|10924|10920|10920|10913|444
1727994300000|2024-10-03 22:25:00|10921|10915|10921|10915|10921|10915|10921|10915|81
1727994600000|2024-10-03 22:30:00|10920|10916|10920|10916|10920|10916|10920|10916|40
1727994900000|2024-10-03 22:35:00|10921|10920|10924|10920|10924|10920|10921|10920|513
1727995200000|2024-10-03 22:40:00||10917||10915||10920||10915|600
1727995800000|2024-10-03 22:50:00|10925|10918|10925|10918|10925|10923|10925|10918|616
1727996100000|2024-10-03 22:55:00|||||||||30
1727996400000|2024-10-03 23:00:00|||||||||62
1727996700000|2024-10-03 23:05:00||10919||10919||10919||10919|130
1727997000000|2024-10-03 23:10:00||10924||10924||10924||10922|905
1727997300000|2024-10-03 23:15:00|10948|10925|10948|10924|10948|10925|10940|10924|964
1727997600000|2024-10-03 23:20:00|||||||||10
1727997900000|2024-10-03 23:25:00|10940|10927|10940|10924|10940|10927|10940|10922|3
1727998200000|2024-10-03 23:30:00||10922||10923||10923||10922|5
1727998500000|2024-10-03 23:35:00||10934||10934||10934||10934|107
1727998800000|2024-10-03 23:40:00||10935||10935||10935||10935|260
1727999100000|2024-10-03 23:45:00|10939|10939|10926|10922|10940|10939|10926|10922|485
1727999400000|2024-10-03 23:50:00|10939||10929||10939||10929||232
1727999700000|2024-10-03 23:55:00|10922|10917|10914|10913|10922|10920|10914|10913|2450
1728028800000|2024-10-04 08:00:00|11367|11018|11320|11301|11370|11357|11315|11018|14811
1728029100000|2024-10-04 08:05:00|11349|11320|11350|11321|11370|11360|11335|11320|6511
1728029400000|2024-10-04 08:10:00|11351|11320|11345|11333|11368|11335|11338|11320|3712
1728029700000|2024-10-04 08:15:00|11350|11334|11368|11337|11368|11353|11349|11333|4800
1728030000000|2024-10-04 08:20:00|11349|11338|11368|11338|11370|11368|11349|11337|1492
1728030300000|2024-10-04 08:25:00|11370|11339|11375|11360|11399|11370|11359|11339|5143
1728030600000|2024-10-04 08:30:00|11380|11361|11390|11381|11400|11381|11370|11360|1971
1728030900000|2024-10-04 08:35:00|11400|11382|11399|11375|11400|11389|11382|11375|6005
1728031200000|2024-10-04 08:40:00|11398|11376|11388|11360|11400|11390|11379|11360|14419
1728031500000|2024-10-04 08:45:00|11385|11361|11375|11330|11385|11361|11337|11330|6212
1728031800000|2024-10-04 08:50:00|11372|11331|11329|11311|11372|11331|11327|11310|2179
1728032100000|2024-10-04 08:55:00|11359|11320|11329|11311|11359|11320|11329|11311|2151
1728032400000|2024-10-04 09:00:00|11330|11313|11375|11340|11375|11340|11330|11313|1098
1728032700000|2024-10-04 09:05:00|11359|11330|11359|11330|11359|11353|11359|11330|360
1728033000000|2024-10-04 09:10:00|11355|11315|11340|11315|11355|11315|11330|11315|737
1728033300000|2024-10-04 09:15:00|11339|11314|11326|11302|11340|11314|11325|11302|1049
1728033600000|2024-10-04 09:20:00|11320|11313|11326|11320|11326|11320|11310|11302|1446
1728033900000|2024-10-04 09:25:00|11340|11330|11359|11340|11359|11355|11340|11302|2346
1728034200000|2024-10-04 09:30:00|11354|11330|11353|11320|11354|11330|11353|11320|88
1728034500000|2024-10-04 09:35:00|11357||11346||11375||11344||250
1728034800000|2024-10-04 09:40:00|11344||11346||11350||11335||478
1728035100000|2024-10-04 09:45:00|11333|11302|11328|11302|11333|11302|11325|11302|1736
1728035400000|2024-10-04 09:50:00|11333|11301|11324|11301|11333|11315|11314|11301|742
1728035700000|2024-10-04 09:55:00|11325|11302|11325|11302|11325|11315|11324|11302|1121
1728036000000|2024-10-04 10:00:00|11324|11308|11322|11308|11333|11308|11302|11308|2557
1728036300000|2024-10-04 10:05:00|11320|11311|11332|11308|11333|11320|11311|11308|3104
1728036600000|2024-10-04 10:10:00|11328|11316|11332|11308|11332|11316|11312|11308|1894
1728036900000|2024-10-04 10:15:00||11313||11313||11313||11313|223
1728037200000|2024-10-04 10:20:00||11322||11326||11326||11322|1062
1728037500000|2024-10-04 10:25:00|11331|11313|11332|11308|11332|11313|11331|11308|1044
1728037800000|2024-10-04 10:30:00|11331|11301|11322|11310|11332|11310|11322|11301|1372
1728038100000|2024-10-04 10:35:00|11332|11311|11345|11332|11345|11332|11332|11311|1786
1728038400000|2024-10-04 10:40:00|11346|11334|11330|11311|11346|11342|11330|11311|3857
1728038700000|2024-10-04 10:45:00|11325|11312|11330|11312|11330|11312|11325|11312|850
1728039000000|2024-10-04 10:50:00|11329|11313|11320|11313|11330|11317|11320|11313|1249
1728039300000|2024-10-04 10:55:00|11330|11315|11330|11315|11330|11315|11330|11315|661
1728039600000|2024-10-04 11:00:00|11327|11313|11298|11271|11330|11313|11268|11267|7793
1728039900000|2024-10-04 11:05:00|11295|11280|11294|11281|11295|11285|11280|11271|5107
1728040200000|2024-10-04 11:10:00|11292|11275|11295|11285|11295|11285|11276|11275|8734
1728040500000|2024-10-04 11:15:00|11300|11294|11312|11285|11319|11300|11300|11285|3044
1728040800000|2024-10-04 11:20:00|11309|11286|11300|11285|11310|11300|11300|11285|632
1728041100000|2024-10-04 11:25:00|11299|11281|11300|11281|11300|11295|11297|11281|1312
1728041400000|2024-10-04 11:30:00|11295|11290|11305|11290|11310|11294|11295|11281|2534
1728041700000|2024-10-04 11:35:00|11304|11285|11290|11281|11305|11285|11290|11281|915
1728042000000|2024-10-04 11:40:00|11285|11275|11285|11275|11290|11276|11285|11275|1009
1728042300000|2024-10-04 11:45:00|11283|11271|11285|11274|11285|11274|11267|11265|2891
1728042600000|2024-10-04 11:50:00|11284|11284|11281|11265|11284|11284|11280|11265|2525
1728042900000|2024-10-04 11:55:00|11280|11275|11278|11275|11280|11275|11278|11275|232
1728043200000|2024-10-04 12:00:00|11285|11277|11289|11280|11289|11285|11284|11275|7901
1728043500000|2024-10-04 12:05:00|11286|11265|11289|11282|11289|11282|11280|11265|2002
1728043800000|2024-10-04 12:10:00|11280|11281|11289|11266|11289|11281|11280|11265|879
1728044100000|2024-10-04 12:15:00||11278||11276||11279||11276|272
1728044400000|2024-10-04 12:20:00|11290|11280|11300|11282|11305|11296|11290|11271|5523
1728044700000|2024-10-04 12:25:00|11299|11295|11305|11288|11305|11295|11299|11288|760
1728045000000|2024-10-04 12:30:00|11310|11293|11270|11254|11320|11305|11262|11250|17694
1728045300000|2024-10-04 12:35:00|11266|11255|11292|11275|11301|11286|11262|11250|9532
1728045600000|2024-10-04 12:40:00|11286|11271|11245|11231|11292|11271|11231|11225|12309
1728045900000|2024-10-04 12:45:00|11231|11225|11265|11255|11268|11255|11211|11210|7622
1728046200000|2024-10-04 12:50:00|11262|11247|11267|11263|11278|11263|11262|11247|1625
1728046500000|2024-10-04 12:55:00|11270|11268|11232|11205|11270|11268|11222|11204|12443
1728046800000|2024-10-04 13:00:00|11238|11225|11225|11214|11254|11230|11225|11204|4995
1728047100000|2024-10-04 13:05:00|11232|11230|11200|11175|11238|11230|11181|11175|14709
1728047400000|2024-10-04 13:10:00|11197|11180|11236|11226|11237|11226|11197|11180|5770
1728047700000|2024-10-04 13:15:00|11237|11219|11275|11248|11289|11272|11237|11216|8961
1728048000000|2024-10-04 13:20:00|11260|11233|11272|11236|11275|11259|11233|11200|4755
1728048300000|2024-10-04 13:25:00|11274|11264|11149|11140|11280|11273|11121|11120|15441
1728048600000|2024-10-04 13:30:00|11162|11132|11010|10988|11188|11158|10981|10974|175644
1728048900000|2024-10-04 13:35:00|11011|11004|11039|11035|11063|11057|11000|10988|82933
1728049200000|2024-10-04 13:40:00|11038|11033|11051|11036|11069|11058|11030|11025|64279
1728049500000|2024-10-04 13:45:00|11052|11038|10993|10988|11054|11050|10992|10988|40015
1728049800000|2024-10-04 13:50:00|10990|10987|10964|10957|11015|11008|10960|10954|113713
1728050100000|2024-10-04 13:55:00|10962|10955|11020|11012|11030|11022|10958|10955|31801
1728050400000|2024-10-04 14:00:00|11017|11013|11024|11013|11027|11024|10987|10980|46634
1728050700000|2024-10-04 14:05:00|11023|11019|11079|11072|11080|11074|11020|11013|140144
1728051000000|2024-10-04 14:10:00|11078|11071|11119|11112|11120|11114|11063|11055|84607
1728051300000|2024-10-04 14:15:00|11115|11109|11080|11075|11127|11121|11078|11070|28426
1728051600000|2024-10-04 14:20:00|11079|11073|11073|11064|11080|11074|11044|11038|25298
1728051900000|2024-10-04 14:25:00|11079|11066|11062|11056|11084|11081|11061|11056|28935
1728052200000|2024-10-04 14:30:00|11065|11059|11038|11031|11075|11068|11022|11014|15857
1728052500000|2024-10-04 14:35:00|11039|11032|11003|11000|11064|11055|10989|10983|26244
1728052800000|2024-10-04 14:40:00|11001|10995|11035|11030|11041|11030|10997|10989|19839
1728053100000|2024-10-04 14:45:00|11039|11032|11040|11034|11048|11041|11029|11019|10101
1728053400000|2024-10-04 14:50:00|11044|11037|11018|11011|11059|11054|11010|11005|23143
1728053700000|2024-10-04 14:55:00|11019|11012|11000|10996|11045|11036|10989|10985|32400
1728054000000|2024-10-04 15:00:00|10999|10993|10947|10938|11004|11001|10931|10926|66322
1728054300000|2024-10-04 15:05:00|10950|10940|10990|10986|11009|11005|10950|10940|19411
1728054600000|2024-10-04 15:10:00|10991|10988|11029|11024|11030|11025|10989|10986|21672
1728054900000|2024-10-04 15:15:00|11028|11020|11027|11021|11039|11033|11020|11018|39398
1728055200000|2024-10-04 15:20:00|11028|11023|11014|11010|11035|11031|11006|11004|16433
1728055500000|2024-10-04 15:25:00|11012|11009|11023|11020|11030|11026|11007|11004|24004
1728055800000|2024-10-04 15:30:00|11021|11018|11020|11019|11029|11025|11012|11011|24979
1728056100000|2024-10-04 15:35:00|11023|11022|11045|11041|11045|11042|11023|11019|23109
1728056400000|2024-10-04 15:40:00|11044|11042|11072|11068|11085|11080|11041|11040|54436
1728056700000|2024-10-04 15:45:00|11074|11067|11064|11056|11084|11076|11053|11050|18664
1728057000000|2024-10-04 15:50:00|11065|11062|11072|11066|11077|11072|11058|11056|17411
1728057300000|2024-10-04 15:55:00|11073|11067|11066|11059|11074|11067|11057|11053|12704
1728057600000|2024-10-04 16:00:00|11064|11060|11057|11051|11070|11065|11052|11047|12683
1728057900000|2024-10-04 16:05:00|11054|11050|11039|11034|11059|11053|11037|11034|6398
1728058200000|2024-10-04 16:10:00|11040|11035|11043|11037|11065|11059|11039|11034|11446
1728058500000|2024-10-04 16:15:00|11042|11039|11052|11045|11060|11055|11040|11038|5719
1728058800000|2024-10-04 16:20:00|11048|11044|11036|11033|11050|11044|11030|11027|7652
1728059100000|2024-10-04 16:25:00|11034|11031|11040|11037|11048|11046|11025|11022|9228
1728059400000|2024-10-04 16:30:00|11038|11036|11034|11032|11040|11036|11024|11022|9699
1728059700000|2024-10-04 16:35:00|11036|11033|11031|11025|11045|11039|11025|11022|12507
1728060000000|2024-10-04 16:40:00|11034|11026|11019|11016|11034|11029|11019|11016|8344
1728060300000|2024-10-04 16:45:00|11018|11017|11034|11027|11039|11033|11015|11012|7378
1728060600000|2024-10-04 16:50:00|11035|11029|11042|11040|11049|11044|11027|11024|16349
1728060900000|2024-10-04 16:55:00|11044|11041|11034|11031|11057|11053|11034|11031|22903
1728061200000|2024-10-04 17:00:00|11035|11030|11035|11032|11037|11033|11008|11005|19906
1728061500000|2024-10-04 17:05:00|11033|11031|11034|11031|11043|11039|11028|11024|29543
1728061800000|2024-10-04 17:10:00|11035|11032|11041|11037|11047|11041|11033|11032|9047
1728062100000|2024-10-04 17:15:00|11040|11035|11039|11036|11043|11038|11031|11029|13938
1728062400000|2024-10-04 17:20:00|11040|11035|11031|11024|11049|11044|11026|11021|20824
1728062700000|2024-10-04 17:25:00|11028|11025|11041|11037|11050|11046|11027|11022|11828
1728063000000|2024-10-04 17:30:00|11042|11040|11047|11040|11047|11042|11030|11025|13229
1728063300000|2024-10-04 17:35:00|11043|11043|11046|11040|11051|11048|11039|11036|18236
1728063600000|2024-10-04 17:40:00|11044|11038|11050|11048|11051|11049|11034|11030|15524
1728063900000|2024-10-04 17:45:00|11049|11047|11049|11043|11056|11053|11041|11039|16526
1728064200000|2024-10-04 17:50:00|11046|11044|11032|11026|11046|11044|11023|11018|10046
1728064500000|2024-10-04 17:55:00|11033|11027|11027|11024|11038|11034|11027|11024|4623
1728064800000|2024-10-04 18:00:00|11025|11023|11050|11046|11055|11050|11025|11023|19104
1728065100000|2024-10-04 18:05:00|11051|11045|11052|11049|11058|11056|11046|11041|8724
1728065400000|2024-10-04 18:10:00|11051|11048|11057|11054|11057|11054|11046|11042|3399
1728065700000|2024-10-04 18:15:00|11058|11055|11048|11045|11065|11061|11047|11045|19604
1728066000000|2024-10-04 18:20:00|11046|11042|11049|11044|11055|11050|11045|11042|12415
1728066300000|2024-10-04 18:25:00|11050|11046|11051|11046|11060|11054|11046|11044|24461
1728066600000|2024-10-04 18:30:00|11049|11045|11054|11050|11054|11051|11042|11040|7594
1728066900000|2024-10-04 18:35:00|11053|11051|11056|11051|11056|11053|11048|11042|9249
1728067200000|2024-10-04 18:40:00|11053|11050|11046|11042|11058|11054|11044|11042|19551
1728067500000|2024-10-04 18:45:00|11045|11043|11050|11046|11055|11051|11042|11039|11833
1728067800000|2024-10-04 18:50:00|11054|11047|11065|11058|11065|11060|11053|11047|11996
1728068100000|2024-10-04 18:55:00|11064|11059|11054|11049|11065|11060|11045|11040|12932
1728068400000|2024-10-04 19:00:00|11053|11045|11022|11020|11053|11045|11020|11015|18235
1728068700000|2024-10-04 19:05:00|11023|11021|11018|11013|11033|11030|11016|11013|14251
1728069000000|2024-10-04 19:10:00|11019|11014|11020|11017|11028|11025|11018|11014|14812
1728069300000|2024-10-04 19:15:00|11019|11015|11036|11032|11038|11033|11018|11014|29331
1728069600000|2024-10-04 19:20:00|11037|11033|11040|11036|11044|11040|11034|11031|13942
1728069900000|2024-10-04 19:25:00|11039|11034|11036|11034|11042|11038|11033|11031|21926
1728070200000|2024-10-04 19:30:00|11037|11031|11027|11025|11037|11032|11025|11021|30644
1728070500000|2024-10-04 19:35:00|11026|11026|11047|11045|11048|11046|11022|11021|34077
1728070800000|2024-10-04 19:40:00|11048|11046|11040|11039|11063|11060|11037|11036|54176
1728071100000|2024-10-04 19:45:00|11043|11038|11043|11040|11045|11043|11035|11031|30360
1728071400000|2024-10-04 19:50:00|11042|11039|11050|11047|11052|11049|11036|11034|75753
1728071700000|2024-10-04 19:55:00|11048|11045|11044|11042|11050|11049|11040|11039|138036
1728072000000|2024-10-04 20:00:00|11047|11041|11069|11060|11070|11060|11047|11020|140172
1728072300000|2024-10-04 20:05:00|11070|11020|11070|11050|11070|11066|11070|11020|2899
1728072600000|2024-10-04 20:10:00|11052|11020|11050|11020|11052|11020|11050|11020|1514
1728072900000|2024-10-04 20:15:00|11046|11040|11058|11039|11058|11042|11046|11038|1358
1728073200000|2024-10-04 20:20:00|11045|11038|11045|11038|11045|11038|11045|11038|150
1728073500000|2024-10-04 20:25:00|11058||11045||11058||11045||1080
1728073800000|2024-10-04 20:30:00|||||||||697
1728074100000|2024-10-04 20:35:00|||||||||2714
1728074400000|2024-10-04 20:40:00|||||||||8
1728074700000|2024-10-04 20:45:00||11028||11028||11028||11028|280
1728075000000|2024-10-04 20:50:00|11039|11032|11045|11042|11045|11042|11039|11032|750
1728075300000|2024-10-04 20:55:00||11035||11035||11035||11035|638
1728288000000|2024-10-07 08:00:00|11477|11372|11380|11375|11477|11390|11360|11330|24769
1728288300000|2024-10-07 08:05:00|11375|11367|11384|11360|11384|11380|11360|11350|13118
1728288600000|2024-10-07 08:10:00|11395|11380|11378|11351|11395|11380|11358|11340|11447
1728288900000|2024-10-07 08:15:00|11358|11340|11380|11350|11380|11364|11354|11340|4450
1728289200000|2024-10-07 08:20:00|11370|11352|11349|11330|11380|11360|11340|11330|16468
1728289500000|2024-10-07 08:25:00|11340|11331|11371|11360|11371|11360|11340|11330|7483
1728289800000|2024-10-07 08:30:00|11360|11350|11347|11341|11360|11350|11347|11340|7326
1728290100000|2024-10-07 08:35:00|11345|11340|11346|11330|11347|11340|11333|11330|4724
1728290400000|2024-10-07 08:40:00|11335|11329|11349|11320|11357|11330|11328|11320|9348
1728290700000|2024-10-07 08:45:00|11348|11315|11320|11310|11348|11315|11306|11301|7613
1728291000000|2024-10-07 08:50:00|11335|11316|11335|11316|11335|11330|11330|11316|4061
1728291300000|2024-10-07 08:55:00|11358|11313|11357|11320|11370|11335|11357|11310|3382
1728291600000|2024-10-07 09:00:00|11347|11335|11347|11320|11347|11335|11347|11320|851
1728291900000|2024-10-07 09:05:00|11345|11316|11350|11320|11350|11324|11321|11316|3792
1728292200000|2024-10-07 09:10:00|11328||11347||11350||11324||2064
1728292500000|2024-10-07 09:15:00|11345||11343||11348||11324||4664
1728292800000|2024-10-07 09:20:00|11325|11318|11325|11318|11325|11318|11325|11318|1349
1728293100000|2024-10-07 09:25:00|11323|11316|11324|11316|11325|11316|11323|11316|872
1728293400000|2024-10-07 09:30:00|11323|11320|11344|11320|11345|11322|11323|11316|1097
1728293700000|2024-10-07 09:35:00|11345|11327|11368|11330|11370|11340|11344|11327|3013
1728294000000|2024-10-07 09:40:00|11367|11331|11367|11355|11367|11355|11359|11330|685
1728294300000|2024-10-07 09:45:00|||||||||1940
1728294600000|2024-10-07 09:50:00|11369|11357|11370|11355|11370|11357|11369|11355|1021
1728294900000|2024-10-07 09:55:00|11365||11379||11380||11365||1451
1728295200000|2024-10-07 10:00:00|11370|11365|11370|11355|11370|11367|11370|11355|3789
1728295500000|2024-10-07 10:05:00|11369|11369|11380|11370|11380|11370|11369|11369|419
1728295800000|2024-10-07 10:10:00|11375|11355|11380|11370|11380|11370|11375|11355|3942
1728296100000|2024-10-07 10:15:00||11371||11378||11378||11370|2035
1728296400000|2024-10-07 10:20:00|11385|11379|11388|11385|11388|11385|11385|11379|3009
1728296700000|2024-10-07 10:25:00|11389|11386|11416|11400|11416|11400|11389|11385|5083
1728297000000|2024-10-07 10:30:00|11415|11401|11416|11407|11416|11410|11405|11401|2114
1728297300000|2024-10-07 10:35:00|11412|11408|11412|11401|11416|11410|11405|11401|2556
1728297600000|2024-10-07 10:40:00|11404|11402|11426|11412|11427|11420|11404|11402|4004
1728297900000|2024-10-07 10:45:00|11420|11413|11423|11415|11423|11415|11417|11413|2238
1728298200000|2024-10-07 10:50:00|11422|11413|11404|11385|11423|11415|11392|11385|7854
1728298500000|2024-10-07 10:55:00|11400|11388|11412|11380|11413|11388|11385|11380|2160
1728298800000|2024-10-07 11:00:00|11400|11371|11291|11285|11400|11371|11231|11215|110320
1728299100000|2024-10-07 11:05:00|11305|11291|11349|11320|11350|11340|11285|11274|12150
1728299400000|2024-10-07 11:10:00|11329|11321|11329|11310|11350|11323|11329|11301|4010
1728299700000|2024-10-07 11:15:00|11325|11301|11298|11269|11325|11325|11288|11265|8697
1728300000000|2024-10-07 11:20:00|11299|11268|11307|11304|11330|11305|11299|11268|10418
1728300300000|2024-10-07 11:25:00|11309|11306|11330|11305|11330|11306|11309|11304|2170
1728300600000|2024-10-07 11:30:00|11339|11304|11335|11315|11340|11315|11305|11304|8148
1728300900000|2024-10-07 11:35:00|11325|11316|11325|11317|11325|11320|11325|11315|775
1728301200000|2024-10-07 11:40:00|11322|11316|11314|11304|11322|11317|11314|11304|7476
1728301500000|2024-10-07 11:45:00|11312|11302|11315|11306|11315|11311|11302|11289|5518
1728301800000|2024-10-07 11:50:00|11308|11313|11311|11305|11322|11313|11308|11305|7029
1728302100000|2024-10-07 11:55:00|11308|11300|11300|11289|11311|11300|11300|11289|6661
1728302400000|2024-10-07 12:00:00|11311|11292|11325|11322|11325|11322|11311|11289|5511
1728302700000|2024-10-07 12:05:00||11310||11310||11310||11310|747
1728303000000|2024-10-07 12:10:00|11329|11315|11340|11320|11346|11330|11329|11315|4538
1728303300000|2024-10-07 12:15:00|11339|11321|11346|11320|11346|11330|11329|11320|6928
1728303600000|2024-10-07 12:20:00|11328|11318|11310|11299|11328|11318|11304|11298|5158
1728303900000|2024-10-07 12:25:00|11305|11302|11325|11310|11325|11310|11305|11299|629
1728304200000|2024-10-07 12:30:00||11312||11312||11312||11312|1728
1728304500000|2024-10-07 12:35:00|11315|11308|11325|11307|11325|11312|11315|11307|2282
1728304800000|2024-10-07 12:40:00|11318|11308|11325|11308|11325|11317|11318|11308|2501
1728305100000|2024-10-07 12:45:00|11322|11310|11325|11299|11325|11311|11305|11299|4491
1728305400000|2024-10-07 12:50:00|11305|11298|11294|11280|11325|11298|11294|11280|3792
1728305700000|2024-10-07 12:55:00|11290|11283|11325|11290|11325|11290|11290|11283|3290
1728306000000|2024-10-07 13:00:00|11297|11289|11294|11268|11325|11295|11280|11268|9301
1728306300000|2024-10-07 13:05:00|11295|11275|11330|11290|11330|11290|11295|11275|2859
1728306600000|2024-10-07 13:10:00|11345|11305|11345|11315|11345|11325|11325|11290|4054
1728306900000|2024-10-07 13:15:00|11344|11290|11326|11310|11345|11328|11300|11290|4174
1728307200000|2024-10-07 13:20:00|11325|11305|11334|11329|11346|11336|11284|11280|68261
1728307500000|2024-10-07 13:25:00|11337|11330|11332|11329|11380|11352|11331|11307|8545
1728307800000|2024-10-07 13:30:00|11331|11310|11315|11305|11379|11372|11231|11230|308603
1728308100000|2024-10-07 13:35:00|11318|11308|11407|11392|11437|11430|11290|11283|130814
1728308400000|2024-10-07 13:40:00|11408|11391|11379|11369|11429|11418|11347|11340|112393
1728308700000|2024-10-07 13:45:00|11383|11373|11400|11397|11401|11400|11342|11337|66475
1728309000000|2024-10-07 13:50:00|11396|11396|11415|11406|11459|11454|11391|11380|82357
1728309300000|2024-10-07 13:55:00|11421|11410|11422|11415|11429|11423|11390|11385|39728
1728309600000|2024-10-07 14:00:00|11423|11421|11404|11396|11428|11422|11373|11368|47996
1728309900000|2024-10-07 14:05:00|11403|11397|11390|11383|11412|11410|11365|11360|32742
1728310200000|2024-10-07 14:10:00|11395|11385|11430|11423|11437|11430|11386|11379|91297
1728310500000|2024-10-07 14:15:00|11427|11421|11292|11284|11427|11421|11292|11284|72257
1728310800000|2024-10-07 14:20:00|11288|11283|11357|11343|11370|11363|11276|11270|41266
1728311100000|2024-10-07 14:25:00|11356|11344|11306|11296|11356|11344|11300|11295|18452
1728311400000|2024-10-07 14:30:00|11301|11297|11288|11280|11301|11297|11246|11240|30327
1728311700000|2024-10-07 14:35:00|11294|11287|11260|11251|11307|11296|11226|11222|149338
1728312000000|2024-10-07 14:40:00|11259|11252|11278|11271|11287|11282|11251|11244|22895
1728312300000|2024-10-07 14:45:00|11279|11270|11274|11268|11300|11294|11274|11265|23808
1728312600000|2024-10-07 14:50:00|11272|11267|11242|11234|11272|11267|11237|11230|26019
1728312900000|2024-10-07 14:55:00|11243|11233|11062|11048|11248|11236|11050|11046|240578
1728313200000|2024-10-07 15:00:00|11052|11046|11117|11099|11118|11100|11034|11026|127157
1728313500000|2024-10-07 15:05:00|11115|11100|11004|10991|11119|11111|10976|10967|223659
1728313800000|2024-10-07 15:10:00|11003|10994|11035|11030|11041|11033|10967|10959|58212
1728314100000|2024-10-07 15:15:00|11034|11029|11068|11062|11075|11069|11024|11017|46594
1728314400000|2024-10-07 15:20:00|11065|11057|11124|11113|11137|11128|11063|11055|77729
1728314700000|2024-10-07 15:25:00|11134|11121|11164|11157|11167|11161|11123|11119|44574
1728315000000|2024-10-07 15:30:00|11163|11161|11213|11209|11218|11213|11152|11148|52556
1728315300000|2024-10-07 15:35:00|11216|11210|11180|11176|11227|11223|11180|11175|51957
1728315600000|2024-10-07 15:40:00|11179|11175|11151|11147|11196|11185|11134|11126|17329
1728315900000|2024-10-07 15:45:00|11148|11145|11147|11141|11148|11145|11122|11115|17539
1728316200000|2024-10-07 15:50:00|11146|11143|11143|11139|11147|11143|11126|11121|12981
1728316500000|2024-10-07 15:55:00|11144|11137|11188|11186|11198|11193|11138|11134|14780
1728316800000|2024-10-07 16:00:00|11192|11187|11218|11209|11247|11239|11186|11182|155329
1728317100000|2024-10-07 16:05:00|11217|11204|11226|11219|11234|11228|11206|11197|16721
1728317400000|2024-10-07 16:10:00|11232|11225|11232|11226|11242|11238|11222|11213|12243
1728317700000|2024-10-07 16:15:00|11231|11223|11223|11217|11231|11225|11216|11208|8627
1728318000000|2024-10-07 16:20:00|11222|11215|11195|11192|11223|11216|11194|11192|9719
1728318300000|2024-10-07 16:25:00|11193|11190|11186|11178|11200|11192|11181|11173|27327
1728318600000|2024-10-07 16:30:00|11187|11177|11212|11206|11212|11206|11179|11172|8484
1728318900000|2024-10-07 16:35:00|11211|11207|11221|11212|11237|11230|11211|11204|16227
1728319200000|2024-10-07 16:40:00|11216|11214|11235|11230|11236|11230|11214|11210|8492
1728319500000|2024-10-07 16:45:00|11233|11231|11215|11207|11233|11231|11209|11205|10126
1728319800000|2024-10-07 16:50:00|11214|11208|11215|11211|11226|11219|11208|11205|6150
1728320100000|2024-10-07 16:55:00|11217|11212|11227|11226|11227|11226|11205|11203|9721
1728320400000|2024-10-07 17:00:00|11229|11227|11211|11207|11235|11229|11211|11207|15673
1728320700000|2024-10-07 17:05:00|11209|11205|11200|11193|11217|11209|11192|11183|19224
1728321000000|2024-10-07 17:10:00|11201|11194|11204|11196|11209|11204|11194|11185|5688
1728321300000|2024-10-07 17:15:00|11205|11198|11253|11248|11268|11264|11204|11198|10427
1728321600000|2024-10-07 17:20:00|11251|11247|11292|11288|11293|11291|11251|11247|22518
1728321900000|2024-10-07 17:25:00|11291|11283|11295|11288|11299|11296|11272|11262|12631
1728322200000|2024-10-07 17:30:00|11290|11286|11307|11306|11330|11321|11287|11281|21268
1728322500000|2024-10-07 17:35:00|11311|11301|11321|11313|11329|11321|11303|11298|7566
1728322800000|2024-10-07 17:40:00|11322|11312|11340|11333|11348|11345|11321|11312|15287
1728323100000|2024-10-07 17:45:00|11341|11331|11350|11344|11356|11352|11328|11324|22681
1728323400000|2024-10-07 17:50:00|11353|11345|11323|11316|11353|11349|11321|11314|19377
1728323700000|2024-10-07 17:55:00|11322|11318|11329|11325|11339|11336|11320|11314|16643
1728324000000|2024-10-07 18:00:00|11326|11323|11353|11347|11358|11352|11322|11317|19538
1728324300000|2024-10-07 18:05:00|11352|11346|11357|11350|11358|11352|11322|11317|15151
1728324600000|2024-10-07 18:10:00|11358|11348|11344|11339|11358|11351|11340|11333|11596
1728324900000|2024-10-07 18:15:00|11346|11340|11363|11359|11365|11360|11346|11340|18185
1728325200000|2024-10-07 18:20:00|11362|11360|11362|11357|11377|11372|11350|11344|14420
1728325500000|2024-10-07 18:25:00|11363|11358|11336|11331|11371|11362|11332|11330|16655
1728325800000|2024-10-07 18:30:00|11333|11330|11344|11333|11362|11355|11309|11300|31303
1728326100000|2024-10-07 18:35:00|11343|11334|11336|11331|11350|11345|11325|11318|26230
1728326400000|2024-10-07 18:40:00|11337|11332|11343|11338|11349|11344|11337|11332|17551
1728326700000|2024-10-07 18:45:00|11344|11340|11309|11300|11344|11340|11279|11272|30500
1728327000000|2024-10-07 18:50:00|11304|11296|11315|11307|11327|11320|11293|11287|31174
1728327300000|2024-10-07 18:55:00|11312|11308|11313|11310|11323|11319|11312|11307|27423
1728327600000|2024-10-07 19:00:00|11312|11309|11317|11312|11318|11314|11289|11281|20549
1728327900000|2024-10-07 19:05:00|11316|11314|11350|11344|11354|11350|11315|11312|20390
1728328200000|2024-10-07 19:10:00|11353|11351|11347|11344|11358|11352|11340|11338|17790
1728328500000|2024-10-07 19:15:00|11348|11345|11365|11361|11365|11361|11347|11345|16623
1728328800000|2024-10-07 19:20:00|11364|11363|11384|11381|11390|11388|11364|11363|10978
1728329100000|2024-10-07 19:25:00|11388|11384|11399|11395|11399|11398|11388|11384|30927
1728329400000|2024-10-07 19:30:00|11398|11394|11408|11403|11413|11410|11389|11388|52753
1728329700000|2024-10-07 19:35:00|11410|11405|11434|11431|11444|11440|11410|11405|59047
1728330000000|2024-10-07 19:40:00|11432|11430|11443|11440|11443|11440|11422|11420|45241
1728330300000|2024-10-07 19:45:00|11444|11441|11477|11473|11485|11483|11438|11433|98400
1728330600000|2024-10-07 19:50:00|11474|11470|11487|11480|11499|11498|11459|11457|150465
1728330900000|2024-10-07 19:55:00|11482|11472|11448|11446|11486|11479|11438|11436|192199
1728331200000|2024-10-07 20:00:00|11450|11445|11450|11430|11450|11447|11425|11380|223948
1728331500000|2024-10-07 20:05:00||11436||11440||11440||11430|729
1728331800000|2024-10-07 20:10:00|11449|11436|11450|11439|11450|11439|11449|11436|386
1728332100000|2024-10-07 20:15:00|11449|11443|11449|11430|11450|11446|11443|11430|735
1728332400000|2024-10-07 20:20:00|11450||11449||11450||11449||447
1728332700000|2024-10-07 20:25:00|11448|11428|11449|11418|11449|11428|11439|11418|2763
1728333000000|2024-10-07 20:30:00|11448|11430|11449|11430|11449|11430|11448|11430|226
1728333300000|2024-10-07 20:35:00|11448|11420|11449|11440|11449|11440|11448|11418|321
1728333600000|2024-10-07 20:40:00|11446|11441|11446|11441|11446|11441|11446|11441|115
1728333900000|2024-10-07 20:45:00|11442|11440|11442|11420|11442|11440|11442|11420|1338
1728334200000|2024-10-07 20:50:00|11446|11442|11448|11442|11448|11442|11442|11420|948
1728334500000|2024-10-07 20:55:00|11449|11446|11450|11446|11450|11446|11449|11446|591
1728334800000|2024-10-07 21:00:00||11442||11442||11442||11442|352
1728335100000|2024-10-07 21:05:00|11460|11420|11460|11420|11460|11437|11460|11420|5064
1728335700000|2024-10-07 21:15:00||11421||11421||11422||11421|304
1728336000000|2024-10-07 21:20:00||11450||11433||11454||11433|87
1728336300000|2024-10-07 21:25:00|||||||||499
1728336600000|2024-10-07 21:30:00|||||||||55
1728336900000|2024-10-07 21:35:00|11446||11446||11446||11446||29
1728337200000|2024-10-07 21:40:00|11460|11442|11460|11433|11460|11450|11460|11433|1361
1728337500000|2024-10-07 21:45:00|||||||||8
1728337800000|2024-10-07 21:50:00|11458|11435|11458|11435|11458|11435|11458|11435|146
1728338100000|2024-10-07 21:55:00||11448||11435||11448||11435|242
1728338400000|2024-10-07 22:00:00||11440||11440||11440||11440|1
1728338700000|2024-10-07 22:05:00|11460|11460|11470|11460|11470|11460|11460|11460|1622
1728339000000|2024-10-07 22:10:00|||||||||75
1728339300000|2024-10-07 22:15:00||11448||11450||11450||11448|106
1728339600000|2024-10-07 22:20:00|11480|11465|11500|11465|11500|11478|11480|11465|2954
1728339900000|2024-10-07 22:25:00||11470||11470||11470||11470|64
1728340200000|2024-10-07 22:30:00|11490|11480|11500|11463|11500|11495|11490|11463|2380
1728340500000|2024-10-07 22:35:00|||||||||259
1728340800000|2024-10-07 22:40:00|||||||||17
1728341100000|2024-10-07 22:45:00||11490||11490||11490||11490|215
1728341400000|2024-10-07 22:50:00|11491|11463|11470|11465|11500|11465|11470|11463|2239
1728341700000|2024-10-07 22:55:00|11480|11461|11470|11461|11480|11461|11467|11461|826
1728342000000|2024-10-07 23:00:00||11465||11465||11465||11465|79
1728342300000|2024-10-07 23:05:00||11463||11466||11466||11463|442
1728342600000|2024-10-07 23:10:00|||||||||15
1728342900000|2024-10-07 23:15:00|11480|11470|11480|11468|11480|11470|11480|11468|2461
1728343200000|2024-10-07 23:20:00|11475||11475||11475||11475||51
1728343500000|2024-10-07 23:25:00|11470|11466|11475|11461|11475|11466|11470|11460|263
1728343800000|2024-10-07 23:30:00|11468|11460|11470|11465|11470|11469|11468|11460|572
1728344100000|2024-10-07 23:35:00|11475||11475||11475||11475||68
1728344400000|2024-10-07 23:40:00|11470|11470|11475|11465|11475|11471|11470|11465|801
1728344700000|2024-10-07 23:45:00||11471||11470||11471||11470|30
1728345000000|2024-10-07 23:50:00|11480||11480||11480||11480||729
1728345300000|2024-10-07 23:55:00|11462|11466|11480|11460|11480|11466|11462|11460|1798
1728374400000|2024-10-08 08:00:00|10288|10160|10350|10340|10350|10340|10200|10160|28826
1728374700000|2024-10-08 08:05:00|10349|10341|10350|10331|10399|10387|10332|10314|30747
1728375000000|2024-10-08 08:10:00|10365|10332|10349|10300|10365|10350|10292|10285|53304
1728375300000|2024-10-08 08:15:00|10332|10301|10359|10333|10400|10348|10279|10226|19047
1728375600000|2024-10-08 08:20:00|10348|10336|10319|10299|10369|10339|10290|10282|26872
1728375900000|2024-10-08 08:25:00|10320|10293|10325|10314|10350|10322|10288|10280|20076
1728376200000|2024-10-08 08:30:00|10336|10313|10355|10338|10355|10340|10336|10313|7254
1728376500000|2024-10-08 08:35:00|10344|10320|10398|10356|10400|10356|10343|10320|2745
1728376800000|2024-10-08 08:40:00|10370|10370|10425|10400|10470|10410|10370|10350|4793
1728377100000|2024-10-08 08:45:00|10420|10399|10389|10351|10420|10399|10389|10350|2841
1728377400000|2024-10-08 08:50:00|10390|10360|10375|10350|10390|10360|10362|10350|1738
1728377700000|2024-10-08 08:55:00|10365|10360|10375|10350|10375|10364|10359|10350|2970
1728378000000|2024-10-08 09:00:00|10364|10351|10375|10360|10375|10360|10360|10350|1076
1728378300000|2024-10-08 09:05:00||10370||10350||10370||10350|3599
1728378600000|2024-10-08 09:10:00|10374|10351|10390|10376|10390|10376|10370|10351|1478
1728378900000|2024-10-08 09:15:00|10389|10377|10412|10364|10420|10400|10389|10355|4799
1728379200000|2024-10-08 09:20:00|10400|10365|10425|10420|10425|10420|10400|10364|3088
1728379500000|2024-10-08 09:25:00|10421|10385|10425|10391|10425|10410|10410|10385|4300
1728379800000|2024-10-08 09:30:00|10420|10390|10420|10402|10420|10412|10400|10390|2473
1728380100000|2024-10-08 09:35:00|10425|10403|10427|10403|10446|10420|10419|10402|4038
1728380400000|2024-10-08 09:40:00|10442|10404|10435|10415|10442|10427|10430|10400|1116
1728380700000|2024-10-08 09:45:00|10436|10416|10444|10410|10450|10440|10432|10410|6825
1728381000000|2024-10-08 09:50:00|10438|10412|10426|10410|10444|10412|10426|10410|4161
1728381300000|2024-10-08 09:55:00|10420|10412|10410|10362|10438|10418|10408|10362|5206
1728381600000|2024-10-08 10:00:00|10406|10365|10398|10371|10410|10375|10398|10365|837
1728381900000|2024-10-08 10:05:00|10410|10372|10409|10385|10410|10400|10400|10371|1228
1728382200000|2024-10-08 10:10:00|10397|10376|10400|10376|10409|10376|10387|10376|404
1728382500000|2024-10-08 10:15:00|10409|10377|10391|10370|10409|10378|10391|10370|2083
1728382800000|2024-10-08 10:20:00|10389|10371|10396|10380|10409|10381|10389|10370|4355
1728383100000|2024-10-08 10:25:00|10409|10381|10449|10410|10449|10410|10394|10380|4019
1728383400000|2024-10-08 10:30:00|10448|10428|10430|10401|10449|10428|10416|10391|2388
1728383700000|2024-10-08 10:35:00|10429|10402|10429|10402|10429|10402|10429|10401|329
1728384000000|2024-10-08 10:40:00|10406|10401|10415|10401|10425|10402|10406|10401|1949
1728384300000|2024-10-08 10:45:00|10429|10403|10429|10407|10429|10407|10410|10401|1204
1728384600000|2024-10-08 10:50:00||10410||10410||10410||10410|1769
1728384900000|2024-10-08 10:55:00|10440|10419|10443|10419|10445|10442|10428|10419|4569
1728385200000|2024-10-08 11:00:00|10438|10420|10532|10520|10550|10532|10420|10415|54601
1728385500000|2024-10-08 11:05:00|10527|10515|10505|10491|10542|10522|10485|10462|9909
1728385800000|2024-10-08 11:10:00|10500|10495|10515|10502|10517|10505|10497|10483|8162
1728386100000|2024-10-08 11:15:00|10535|10503|10549|10527|10549|10531|10518|10502|2916
1728386400000|2024-10-08 11:20:00|10548|10536|10544|10527|10555|10546|10535|10527|12607
1728386700000|2024-10-08 11:25:00|10543|10505|10533|10510|10544|10510|10510|10500|5227
1728387000000|2024-10-08 11:30:00|10530|10511|10562|10540|10562|10548|10530|10510|5717
1728387300000|2024-10-08 11:35:00|10560|10550|10575|10555|10575|10572|10554|10550|8831
1728387600000|2024-10-08 11:40:00|10565|10551|10565|10544|10575|10558|10540|10535|5890
1728387900000|2024-10-08 11:45:00|10563|10547|10580|10573|10580|10575|10553|10540|7912
1728388200000|2024-10-08 11:50:00|10593|10575|10593|10585|10593|10590|10589|10573|6941
1728388500000|2024-10-08 11:55:00|10594|10590|10600|10591|10625|10613|10594|10590|29126
1728388800000|2024-10-08 12:00:00|10599|10595|10664|10619|10665|10650|10599|10591|13268
1728389100000|2024-10-08 12:05:00|10618|10618|10612|10589|10664|10618|10591|10570|9381
1728389400000|2024-10-08 12:10:00|10610|10579|10586|10573|10610|10601|10581|10571|3706
1728389700000|2024-10-08 12:15:00|10592|10572|10597|10575|10601|10583|10592|10571|4462
1728390000000|2024-10-08 12:20:00|10598|10571|10540|10525|10598|10571|10535|10513|25934
1728390300000|2024-10-08 12:25:00|10547|10520|10550|10535|10555|10547|10541|10520|7567
1728390600000|2024-10-08 12:30:00|10596|10538|10535|10525|10600|10542|10528|10525|8534
1728390900000|2024-10-08 12:35:00|10533|10523|10510|10501|10535|10523|10489|10480|12224
1728391200000|2024-10-08 12:40:00|10515|10504|10524|10505|10548|10505|10500|10480|12617
1728391500000|2024-10-08 12:45:00|10530|10490|10540|10500|10565|10532|10530|10489|3076
1728391800000|2024-10-08 12:50:00|10530|10498|10501|10489|10530|10500|10501|10489|6241
1728392100000|2024-10-08 12:55:00|10506|10493|10520|10510|10542|10510|10506|10489|2636
1728392400000|2024-10-08 13:00:00|10523|10512|10555|10531|10555|10550|10523|10512|6954
1728392700000|2024-10-08 13:05:00|10566|10533|10587|10571|10595|10590|10566|10533|7376
1728393000000|2024-10-08 13:10:00|10582|10563|10548|10526|10587|10570|10538|10521|10094
1728393300000|2024-10-08 13:15:00|10539|10532|10541|10529|10548|10533|10533|10529|3436
1728393600000|2024-10-08 13:20:00|10539|10531|10530|10525|10541|10531|10527|10510|4131
1728393900000|2024-10-08 13:25:00|10541|10510|10636|10615|10671|10650|10531|10510|29686
1728394200000|2024-10-08 13:30:00|10645|10624|10538|10525|10681|10670|10529|10522|287336
1728394500000|2024-10-08 13:35:00|10546|10545|10616|10613|10664|10660|10546|10537|119565
1728394800000|2024-10-08 13:40:00|10614|10612|10594|10587|10632|10629|10554|10548|148802
1728395100000|2024-10-08 13:45:00|10587|10586|10547|10543|10608|10600|10539|10535|60519
1728395400000|2024-10-08 13:50:00|10548|10544|10514|10500|10548|10544|10481|10475|193902
1728395700000|2024-10-08 13:55:00|10512|10505|10569|10559|10571|10567|10490|10483|87921
1728396000000|2024-10-08 14:00:00|10560|10558|10615|10605|10625|10620|10516|10509|66089
1728396300000|2024-10-08 14:05:00|10614|10607|10640|10628|10650|10645|10607|10594|53032
1728396600000|2024-10-08 14:10:00|10639|10626|10639|10629|10648|10644|10584|10577|90894
1728396900000|2024-10-08 14:15:00|10640|10631|10618|10608|10640|10631|10581|10575|35593
1728397200000|2024-10-08 14:20:00|10619|10617|10611|10601|10637|10630|10598|10594|44582
1728397500000|2024-10-08 14:25:00|10612|10606|10637|10627|10640|10635|10609|10601|32604
1728397800000|2024-10-08 14:30:00|10635|10620|10680|10669|10680|10671|10630|10619|29413
1728398100000|2024-10-08 14:35:00|10675|10666|10708|10701|10708|10701|10646|10642|39259
1728398400000|2024-10-08 14:40:00|10714|10705|10737|10732|10762|10754|10714|10705|44814
1728398700000|2024-10-08 14:45:00|10740|10733|10744|10739|10749|10742|10718|10710|26310
1728399000000|2024-10-08 14:50:00|10742|10737|10756|10752|10765|10760|10720|10715|27637
1728399300000|2024-10-08 14:55:00|10757|10750|10771|10767|10784|10780|10753|10748|30976
1728399600000|2024-10-08 15:00:00|10772|10765|10745|10741|10772|10769|10726|10718|52588
1728399900000|2024-10-08 15:05:00|10744|10736|10731|10725|10747|10744|10708|10704|20673
1728400200000|2024-10-08 15:10:00|10736|10727|10772|10768|10772|10768|10728|10725|17624
1728400500000|2024-10-08 15:15:00|10774|10771|10696|10689|10775|10773|10685|10680|32693
1728400800000|2024-10-08 15:20:00|10697|10687|10687|10680|10719|10715|10685|10680|16625
1728401100000|2024-10-08 15:25:00|10684|10678|10659|10656|10692|10683|10653|10651|23377
1728401400000|2024-10-08 15:30:00|10661|10654|10677|10673|10693|10689|10661|10654|19760
1728401700000|2024-10-08 15:35:00|10675|10671|10707|10701|10709|10702|10661|10658|13441
1728402000000|2024-10-08 15:40:00|10709|10702|10722|10715|10725|10718|10701|10695|9778
1728402300000|2024-10-08 15:45:00|10723|10720|10732|10725|10745|10739|10715|10712|21730
1728402600000|2024-10-08 15:50:00|10737|10728|10753|10748|10768|10762|10735|10728|8667
1728402900000|2024-10-08 15:55:00|10752|10749|10774|10767|10774|10767|10738|10732|8570
1728403200000|2024-10-08 16:00:00|10773|10768|10751|10744|10778|10775|10743|10740|13983
1728403500000|2024-10-08 16:05:00|10750|10745|10713|10707|10753|10749|10712|10705|9261
1728403800000|2024-10-08 16:10:00|10712|10706|10701|10695|10715|10713|10681|10678|14176
1728404100000|2024-10-08 16:15:00|10698|10696|10692|10686|10702|10700|10685|10683|10948
1728404400000|2024-10-08 16:20:00|10687|10684|10655|10651|10693|10691|10652|10651|20105
1728404700000|2024-10-08 16:25:00|10652|10650|10670|10663|10671|10668|10642|10640|12821
1728405000000|2024-10-08 16:30:00|10664|10657|10648|10643|10678|10674|10641|10637|18746
1728405300000|2024-10-08 16:35:00|10645|10640|10662|10660|10667|10660|10642|10636|9355
1728405600000|2024-10-08 16:40:00|10661|10658|10643|10637|10670|10666|10641|10635|16135
1728405900000|2024-10-08 16:45:00|10642|10636|10643|10640|10648|10646|10628|10626|24894
1728406200000|2024-10-08 16:50:00|10646|10642|10664|10660|10670|10666|10644|10641|20017
1728406500000|2024-10-08 16:55:00|10663|10659|10693|10688|10693|10688|10658|10654|15752
1728406800000|2024-10-08 17:00:00|10692|10689|10670|10665|10700|10697|10666|10660|19828
1728407100000|2024-10-08 17:05:00|10668|10663|10663|10659|10675|10671|10661|10655|16487
1728407400000|2024-10-08 17:10:00|10662|10657|10669|10665|10676|10672|10660|10655|16976
1728407700000|2024-10-08 17:15:00|10667|10664|10662|10657|10673|10669|10651|10650|14743
1728408000000|2024-10-08 17:20:00|10661|10655|10678|10674|10682|10678|10652|10646|10124
1728408300000|2024-10-08 17:25:00|10680|10675|10666|10661|10682|10679|10663|10660|10092
1728408600000|2024-10-08 17:30:00|10669|10660|10680|10678|10683|10681|10669|10660|10223
1728408900000|2024-10-08 17:35:00|10682|10680|10661|10655|10687|10683|10649|10645|21006
1728409200000|2024-10-08 17:40:00|10659|10656|10645|10643|10661|10659|10642|10640|14773
1728409500000|2024-10-08 17:45:00|10644|10644|10629|10624|10652|10648|10617|10613|20040
1728409800000|2024-10-08 17:50:00|10627|10622|10625|10621|10635|10630|10617|10613|31214
1728410100000|2024-10-08 17:55:00|10623|10620|10586|10584|10628|10626|10586|10584|37561
1728410400000|2024-10-08 18:00:00|10588|10583|10592|10588|10611|10601|10580|10577|27710
1728410700000|2024-10-08 18:05:00|10593|10587|10599|10597|10608|10603|10589|10586|30212
1728411000000|2024-10-08 18:10:00|10598|10593|10582|10581|10599|10597|10582|10581|14866
1728411300000|2024-10-08 18:15:00|10581|10577|10575|10571|10585|10582|10566|10562|48343
1728411600000|2024-10-08 18:20:00|10574|10570|10563|10560|10580|10576|10562|10560|16897
1728411900000|2024-10-08 18:25:00|10564|10562|10587|10582|10587|10582|10558|10555|20508
1728412200000|2024-10-08 18:30:00|10583|10581|10582|10581|10588|10585|10570|10568|18947
1728412500000|2024-10-08 18:35:00|10583|10582|10600|10594|10604|10602|10581|10579|27117
1728412800000|2024-10-08 18:40:00|10597|10591|10582|10579|10604|10602|10582|10579|23582
1728413100000|2024-10-08 18:45:00|10580|10577|10587|10583|10592|10590|10577|10574|18085
1728413400000|2024-10-08 18:50:00|10588|10584|10573|10568|10590|10587|10572|10568|14992
1728413700000|2024-10-08 18:55:00|10572|10570|10565|10562|10576|10572|10564|10561|12032
1728414000000|2024-10-08 19:00:00|10564|10560|10532|10528|10564|10561|10500|10498|107362
1728414300000|2024-10-08 19:05:00|10533|10529|10505|10499|10550|10546|10498|10496|37499
1728414600000|2024-10-08 19:10:00|10506|10498|10537|10534|10538|10536|10503|10498|38422
1728414900000|2024-10-08 19:15:00|10536|10532|10536|10535|10546|10541|10518|10515|32195
1728415200000|2024-10-08 19:20:00|10535|10534|10519|10515|10535|10534|10504|10503|36353
1728415500000|2024-10-08 19:25:00|10518|10514|10514|10512|10519|10517|10497|10492|28600
1728415800000|2024-10-08 19:30:00|10513|10511|10518|10515|10521|10518|10501|10498|54655
1728416100000|2024-10-08 19:35:00|10517|10514|10536|10534|10543|10538|10505|10504|26308
1728416400000|2024-10-08 19:40:00|10535|10531|10548|10541|10548|10542|10524|10521|32358
1728416700000|2024-10-08 19:45:00|10550|10542|10596|10594|10599|10597|10550|10542|60388
1728417000000|2024-10-08 19:50:00|10595|10591|10599|10596|10599|10598|10567|10564|127698
1728417300000|2024-10-08 19:55:00|10598|10595|10601|10599|10602|10601|10584|10581|241848
1728417600000|2024-10-08 20:00:00|10604|10600|10613|10580|10615|10612|10604|10580|170471
1728417900000|2024-10-08 20:05:00|10612|10588|10613|10605|10613|10605|10612|10580|1301
1728418200000|2024-10-08 20:10:00|10610|10610|10610|10590|10610|10610|10610|10590|363
1728418500000|2024-10-08 20:15:00|10598|10595|10598|10549|10598|10595|10598|10549|2028
1728418800000|2024-10-08 20:20:00||10574||10560||10580||10560|148
1728419100000|2024-10-08 20:25:00|10600|10540|10600|10553|10600|10597|10600|10540|1695
1728419400000|2024-10-08 20:30:00||10550||10546||10555||10546|3
1728419700000|2024-10-08 20:35:00|10598|10580|10598|10580|10598|10580|10598|10580|5
1728420300000|2024-10-08 20:45:00|||||||||142
1728420600000|2024-10-08 20:50:00|10590|10557|10590|10557|10590|10557|10590|10557|603
1728420900000|2024-10-08 20:55:00||10552||10553||10553||10552|0
1728421200000|2024-10-08 21:00:00|||||||||158
1728421500000|2024-10-08 21:05:00|||||||||37
1728421800000|2024-10-08 21:10:00|||||||||200
1728422100000|2024-10-08 21:15:00|10600|10578|10600|10575|10600|10578|10600|10575|98
1728422400000|2024-10-08 21:20:00|10593|10579|10600|10593|10600|10593|10593|10561|1181
1728422700000|2024-10-08 21:25:00|10602|10595|10610|10599|10610|10599|10602|10595|1726
1728423000000|2024-10-08 21:30:00|||||||||10
1728423300000|2024-10-08 21:35:00|||||||||5
1728423600000|2024-10-08 21:40:00|10608|10600|10608|10600|10608|10600|10608|10600|15
1728423900000|2024-10-08 21:45:00|||||||||10
1728424200000|2024-10-08 21:50:00|10609|10599|10613|10608|10613|10608|10609|10599|757
1728424500000|2024-10-08 21:55:00|10625|10593|10625|10593|10625|10593|10625|10593|2374
1728424800000|2024-10-08 22:00:00|10617|10595|10595|10593|10617|10595|10595|10593|4925
1728425100000|2024-10-08 22:05:00|||||||||26
1728425400000|2024-10-08 22:10:00|10625|10612|10625|10594|10625|10612|10625|10593|950
1728426000000|2024-10-08 22:20:00|10628||10628||10628||10628||245
1728426900000|2024-10-08 22:35:00|||||||||120
1728427200000|2024-10-08 22:40:00||10600||10600||10600||10600|13
1728427500000|2024-10-08 22:45:00||10614||10614||10614||10614|250
1728427800000|2024-10-08 22:50:00|||||||||50
1728428100000|2024-10-08 22:55:00||10600||10600||10620||10600|1218
1728428400000|2024-10-08 23:00:00|||||||||25
1728428700000|2024-10-08 23:05:00|||||||||18
1728429000000|2024-10-08 23:10:00|10600||10628||10628||10600||507
1728429300000|2024-10-08 23:15:00|10617|10605|10610|10600|10628|10605|10605|10600|172
1728429600000|2024-10-08 23:20:00|10628||10628||10628||10628||40
1728429900000|2024-10-08 23:25:00|||||||||120
1728430200000|2024-10-08 23:30:00|10619||10628||10628||10602||327
1728430500000|2024-10-08 23:35:00|10614||10610||10614||10610||868
1728430800000|2024-10-08 23:40:00|10609||10610||10610||10609||0
1728431100000|2024-10-08 23:45:00|10609|10604|10609|10599|10609|10606|10609|10599|0
1728431400000|2024-10-08 23:50:00|10605|10592|10605|10592|10605|10592|10605|10592|0
1728431700000|2024-10-08 23:55:00|10603||10600||10605||10600||0
1728460800000|2024-10-09 08:00:00|10199|10103|10207|10188|10230|10212|10186|10103|12417
1728461100000|2024-10-09 08:05:00|10210|10203|10230|10220|10230|10225|10208|10203|7888
1728461400000|2024-10-09 08:10:00|10250|10221|10250|10223|10250|10235|10250|10221|2843
1728461700000|2024-10-09 08:15:00|10235|10227|10249|10227|10250|10227|10235|10227|476
1728462000000|2024-10-09 08:20:00|10250|10240|10250|10227|10250|10240|10240|10227|1293
1728462300000|2024-10-09 08:25:00|10249|10228|10241|10227|10249|10235|10241|10227|2040
1728462600000|2024-10-09 08:30:00|10249||10249||10249||10240||391
1728462900000|2024-10-09 08:35:00||10230||10227||10230||10227|721
1728463200000|2024-10-09 08:40:00|10240|10230|10249|10230|10249|10230|10238|10230|6821
1728463500000|2024-10-09 08:45:00|10247|10233|10247|10230|10247|10248|10247|10230|1131
1728463800000|2024-10-09 08:50:00|10230|10227|10246|10227|10247|10230|10230|10227|7319
1728464100000|2024-10-09 08:55:00|10258|10231|10275|10227|10275|10270|10258|10227|8631
1728464400000|2024-10-09 09:00:00||10235||10250||10252||10235|1186
1728464700000|2024-10-09 09:05:00||10251||10251||10251||10251|172
1728465000000|2024-10-09 09:10:00|10273|10270|10276|10251|10276|10274|10272|10251|7052
1728465300000|2024-10-09 09:15:00|10272|10252|10276|10254|10276|10255|10272|10251|1483
1728465600000|2024-10-09 09:20:00|10285|10255|10286|10270|10286|10278|10276|10254|9171
1728465900000|2024-10-09 09:25:00||10271||10270||10276||10270|4216
1728466200000|2024-10-09 09:30:00||10275||10275||10280||10270|554
1728466500000|2024-10-09 09:35:00|10285|10279|10286|10270|10286|10282|10285|10270|1934
1728466800000|2024-10-09 09:40:00|10296|10285|10295|10270|10305|10296|10293|10270|15401
1728467100000|2024-10-09 09:45:00|10305|10275|10307|10290|10307|10295|10300|10270|5015
1728467400000|2024-10-09 09:50:00|10310|10305|10314|10300|10314|10310|10310|10290|6576
1728467700000|2024-10-09 09:55:00|10312|10308|10305|10300|10314|10308|10305|10300|924
1728468000000|2024-10-09 10:00:00|10304|10298|10305|10300|10305|10300|10300|10270|7619
1728468300000|2024-10-09 10:05:00|||||||||947
1728468600000|2024-10-09 10:10:00|10295|10270|10305|10271|10305|10300|10292|10270|17817
1728468900000|2024-10-09 10:15:00|10312||10312||10312||10312||712
1728469200000|2024-10-09 10:20:00|10303|10275|10312|10280|10312|10281|10303|10275|458
1728469500000|2024-10-09 10:25:00|||||||||48
1728469800000|2024-10-09 10:30:00|10289|10270|10312|10270|10312|10270|10287|10270|1279
1728470100000|2024-10-09 10:35:00|10311|10276|10298|10270|10312|10280|10285|10270|3602
1728470400000|2024-10-09 10:40:00|10290|10275|10298|10270|10298|10283|10290|10270|6055
1728470700000|2024-10-09 10:45:00|||||||||129
1728471000000|2024-10-09 10:50:00|10295||10298||10298||10289||133
1728471300000|2024-10-09 10:55:00|10297|10275|10285|10273|10298|10275|10285|10273|1686
1728471600000|2024-10-09 11:00:00|10290|10277|10310|10300|10312|10305|10290|10277|6283
1728471900000|2024-10-09 11:05:00|10308|10280|10304|10300|10312|10302|10304|10280|2581
1728472200000|2024-10-09 11:10:00|10313|10301|10304|10280|10313|10303|10302|10280|3095
1728472500000|2024-10-09 11:15:00|10303|10281|10300|10289|10304|10289|10300|10281|155
1728472800000|2024-10-09 11:20:00|10295|10280|10300|10280|10300|10290|10290|10280|2207
1728473100000|2024-10-09 11:25:00|10295|10290|10286|10257|10295|10290|10257|10256|3983
1728473400000|2024-10-09 11:30:00|10285|10260|10283|10252|10286|10260|10264|10252|2181
1728473700000|2024-10-09 11:35:00|10285|10258|10265|10255|10285|10264|10265|10255|1591
1728474000000|2024-10-09 11:40:00|10263|10256|10263|10255|10265|10260|10263|10252|1734
1728474300000|2024-10-09 11:45:00|10265|10256|10279|10260|10279|10260|10263|10256|2910
1728474600000|2024-10-09 11:50:00|10275|10270|10275|10265|10279|10270|10274|10260|3733
1728474900000|2024-10-09 11:55:00|10273|10270|10275|10255|10275|10270|10272|10255|2869
1728475200000|2024-10-09 12:00:00|10265|10252|10247|10227|10265|10252|10240|10227|13680
1728475500000|2024-10-09 12:05:00|10240|10228|10255|10244|10255|10244|10240|10227|1972
1728475800000|2024-10-09 12:10:00|10253|10245|10250|10238|10255|10245|10248|10238|3451
1728476100000|2024-10-09 12:15:00|10255|10239|10255|10240|10255|10240|10255|10239|1345
1728476400000|2024-10-09 12:20:00|10265|10242|10260|10242|10265|10255|10255|10240|2337
1728476700000|2024-10-09 12:25:00|10262|10240|10265|10251|10265|10251|10262|10240|3403
1728477000000|2024-10-09 12:30:00|10260|10256|10265|10260|10265|10260|10259|10256|3499
1728477300000|2024-10-09 12:35:00|10264|10261|10265|10258|10265|10261|10261|10258|1872
1728477600000|2024-10-09 12:40:00|10264|10250|10265|10250|10265|10250|10264|10250|1515
1728477900000|2024-10-09 12:45:00|10264|10240|10265|10240|10265|10240|10250|10235|2632
1728478200000|2024-10-09 12:50:00|10264|10241|10260|10239|10264|10258|10259|10239|8412
1728478500000|2024-10-09 12:55:00|10250|10242|10260|10239|10260|10250|10250|10239|4366
1728478800000|2024-10-09 13:00:00||10240||10239||10243||10239|632
1728479100000|2024-10-09 13:05:00|10265|10257|10278|10242|10278|10257|10265|10242|2829
1728479400000|2024-10-09 13:10:00|10265|10245|10264|10245|10265|10255|10250|10245|2042
1728479700000|2024-10-09 13:15:00|10265|10250|10265|10250|10265|10250|10260|10250|2682
1728480000000|2024-10-09 13:20:00|10260|10255|10270|10250|10278|10265|10255|10250|11126
1728480300000|2024-10-09 13:25:00|10268|10260|10224|10219|10278|10266|10204|10190|18942
1728480600000|2024-10-09 13:30:00|10222|10207|10255|10238|10328|10319|10203|10191|171451
1728480900000|2024-10-09 13:35:00|10253|10246|10290|10281|10317|10312|10239|10237|162358
1728481200000|2024-10-09 13:40:00|10289|10282|10351|10337|10351|10337|10264|10258|104440
1728481500000|2024-10-09 13:45:00|10345|10335|10406|10391|10439|10431|10326|10321|121514
1728481800000|2024-10-09 13:50:00|10400|10393|10414|10408|10450|10443|10374|10366|86711
1728482100000|2024-10-09 13:55:00|10415|10410|10373|10359|10439|10429|10349|10339|45073
1728482400000|2024-10-09 14:00:00|10375|10366|10326|10321|10399|10388|10325|10321|43633
1728482700000|2024-10-09 14:05:00|10328|10320|10356|10348|10356|10351|10297|10290|74943
1728483000000|2024-10-09 14:10:00|10360|10353|10344|10334|10376|10368|10334|10328|48025
1728483300000|2024-10-09 14:15:00|10341|10332|10348|10341|10348|10342|10318|10310|53068
1728483600000|2024-10-09 14:20:00|10346|10337|10351|10341|10358|10352|10311|10305|35361
1728483900000|2024-10-09 14:25:00|10346|10339|10358|10349|10358|10353|10329|10324|22057
1728484200000|2024-10-09 14:30:00|10356|10353|10331|10325|10364|10358|10326|10320|30499
1728484500000|2024-10-09 14:35:00|10325|10324|10303|10296|10346|10339|10300|10296|39558
1728484800000|2024-10-09 14:40:00|10302|10295|10275|10270|10302|10299|10269|10266|24821
1728485100000|2024-10-09 14:45:00|10278|10272|10274|10264|10278|10275|10240|10234|55693
1728485400000|2024-10-09 14:50:00|10276|10273|10295|10288|10300|10292|10263|10260|35508
1728485700000|2024-10-09 14:55:00|10296|10290|10361|10357|10361|10357|10292|10289|46476
1728486000000|2024-10-09 15:00:00|10362|10358|10368|10364|10370|10368|10346|10338|26430
1728486300000|2024-10-09 15:05:00|10367|10363|10463|10455|10463|10456|10355|10347|122544
1728486600000|2024-10-09 15:10:00|10460|10452|10401|10394|10460|10452|10392|10384|25131
1728486900000|2024-10-09 15:15:00|10403|10395|10400|10395|10410|10398|10374|10363|15913
1728487200000|2024-10-09 15:20:00|10398|10394|10397|10389|10417|10409|10382|10377|12048
1728487500000|2024-10-09 15:25:00|10396|10387|10394|10389|10430|10424|10389|10380|29506
1728487800000|2024-10-09 15:30:00|10395|10390|10438|10432|10450|10444|10392|10385|17922
1728488100000|2024-10-09 15:35:00|10436|10431|10452|10447|10455|10449|10434|10426|16318
1728488400000|2024-10-09 15:40:00|10454|10448|10470|10463|10482|10475|10445|10440|22885
1728488700000|2024-10-09 15:45:00|10467|10467|10475|10470|10497|10493|10463|10456|11169
1728489000000|2024-10-09 15:50:00|10477|10471|10452|10447|10486|10479|10441|10434|21569
1728489300000|2024-10-09 15:55:00|10454|10448|10489|10485|10489|10487|10454|10448|12090
1728489600000|2024-10-09 16:00:00|10487|10484|10443|10437|10487|10484|10425|10419|29515
1728489900000|2024-10-09 16:05:00|10446|10438|10458|10449|10463|10454|10439|10432|16319
1728490200000|2024-10-09 16:10:00|10460|10450|10471|10465|10476|10470|10450|10448|9780
1728490500000|2024-10-09 16:15:00|10473|10466|10443|10435|10475|10469|10436|10433|11859
1728490800000|2024-10-09 16:20:00|10441|10434|10477|10469|10478|10474|10438|10434|17889
1728491100000|2024-10-09 16:25:00|10480|10474|10509|10502|10513|10510|10477|10472|31643
1728491400000|2024-10-09 16:30:00|10503|10501|10481|10477|10506|10501|10480|10477|15391
1728491700000|2024-10-09 16:35:00|10477|10474|10489|10484|10492|10487|10476|10473|7432
1728492000000|2024-10-09 16:40:00|10490|10486|10510|10504|10510|10506|10488|10485|11077
1728492300000|2024-10-09 16:45:00|10511|10505|10511|10503|10512|10509|10492|10487|11640
1728492600000|2024-10-09 16:50:00|10512|10505|10498|10494|10520|10515|10488|10481|9890
1728492900000|2024-10-09 16:55:00|10500|10495|10496|10492|10505|10498|10490|10483|5639
1728493200000|2024-10-09 17:00:00|10494|10490|10493|10486|10505|10498|10488|10480|4270
1728493500000|2024-10-09 17:05:00|10495|10482|10501|10497|10516|10510|10489|10482|4985
1728493800000|2024-10-09 17:10:00|10502|10498|10483|10480|10512|10506|10483|10480|7544
1728494100000|2024-10-09 17:15:00|10486|10481|10479|10474|10494|10486|10476|10474|4424
1728494400000|2024-10-09 17:20:00|10480|10475|10470|10466|10490|10486|10470|10466|12505
1728494700000|2024-10-09 17:25:00|10469|10467|10466|10464|10480|10472|10451|10448|11812
1728495000000|2024-10-09 17:30:00|10465|10463|10474|10471|10477|10473|10460|10456|11199
1728495300000|2024-10-09 17:35:00|10475|10473|10483|10477|10483|10479|10474|10471|4478
1728495600000|2024-10-09 17:40:00|10481|10479|10484|10479|10494|10488|10476|10469|10092
1728495900000|2024-10-09 17:45:00|10488|10480|10483|10479|10490|10487|10478|10474|6180
1728496200000|2024-10-09 17:50:00|10485|10481|10483|10476|10490|10486|10470|10467|8690
1728496500000|2024-10-09 17:55:00|10482|10478|10482|10479|10493|10487|10479|10476|4680
1728496800000|2024-10-09 18:00:00|10485|10478|10478|10473|10489|10482|10461|10457|17150
1728497100000|2024-10-09 18:05:00|10482|10476|10500|10495|10500|10497|10474|10467|5472
1728497400000|2024-10-09 18:10:00|10497|10494|10511|10505|10517|10508|10487|10483|14124
1728497700000|2024-10-09 18:15:00|10512|10506|10505|10497|10515|10509|10497|10489|5402
1728498000000|2024-10-09 18:20:00|10501|10500|10507|10502|10512|10505|10495|10492|3941
1728498300000|2024-10-09 18:25:00|10508|10503|10516|10512|10524|10520|10508|10503|10982
1728498600000|2024-10-09 18:30:00|10514|10510|10497|10493|10514|10510|10496|10492|4456
1728498900000|2024-10-09 18:35:00|10496|10492|10491|10485|10496|10492|10481|10476|5270
1728499200000|2024-10-09 18:40:00|10492|10483|10491|10487|10497|10493|10484|10482|6433
1728499500000|2024-10-09 18:45:00|10492|10486|10475|10471|10495|10491|10472|10468|8652
1728499800000|2024-10-09 18:50:00|10474|10472|10478|10474|10482|10477|10464|10460|6005
1728500100000|2024-10-09 18:55:00|10476|10473|10460|10454|10481|10473|10460|10454|17569
1728500400000|2024-10-09 19:00:00|10462|10457|10466|10461|10471|10464|10460|10454|8338
1728500700000|2024-10-09 19:05:00|10464|10462|10458|10454|10464|10463|10454|10451|6177
1728501000000|2024-10-09 19:10:00|10459|10458|10467|10465|10471|10466|10458|10455|5709
1728501300000|2024-10-09 19:15:00|10468|10464|10453|10450|10468|10464|10448|10446|10176
1728501600000|2024-10-09 19:20:00|10454|10451|10455|10450|10461|10458|10448|10445|9232
1728501900000|2024-10-09 19:25:00|10453|10448|10460|10457|10466|10459|10450|10447|14904
1728502200000|2024-10-09 19:30:00|10461|10458|10471|10467|10473|10469|10454|10451|17642
1728502500000|2024-10-09 19:35:00|10469|10465|10470|10466|10488|10483|10466|10461|10156
1728502800000|2024-10-09 19:40:00|10469|10465|10436|10433|10478|10474|10436|10433|20049
1728503100000|2024-10-09 19:45:00|10435|10432|10426|10425|10438|10436|10417|10414|27849
1728503400000|2024-10-09 19:50:00|10425|10424|10429|10427|10440|10436|10414|10412|28524
1728503700000|2024-10-09 19:55:00|10430|10426|10406|10404|10430|10426|10400|10399|86893
1728504000000|2024-10-09 20:00:00|10439|10403|10430|10410|10439|10410|10410|10400|95787
1728504300000|2024-10-09 20:05:00|10429|10388|10430|10405|10430|10405|10429|10388|326
1728504600000|2024-10-09 20:10:00|10429|10388|10429|10420|10430|10420|10429|10388|1036
1728504900000|2024-10-09 20:15:00|10430||10430||10430||10430||170
1728505200000|2024-10-09 20:20:00|||||||||460
1728505500000|2024-10-09 20:25:00|||||||||240
1728505800000|2024-10-09 20:30:00|10440||10435||10440||10435||221
1728506700000|2024-10-09 20:45:00|10422||10435||10435||10421||900
1728507000000|2024-10-09 20:50:00|10427|10390|10435|10395|10435|10395|10427|10390|1217
1728507300000|2024-10-09 20:55:00|10420|10400|10420|10400|10420|10400|10420|10400|206
1728507600000|2024-10-09 21:00:00||10405||10390||10405||10390|342
1728507900000|2024-10-09 21:05:00|||||||||6
1728508200000|2024-10-09 21:10:00|||||||||140
1728508500000|2024-10-09 21:15:00|||||||||3
1728508800000|2024-10-09 21:20:00|||||||||1
1728509100000|2024-10-09 21:25:00|||||||||10
1728510000000|2024-10-09 21:40:00|||||||||7
1728510300000|2024-10-09 21:45:00|||||||||42
1728510600000|2024-10-09 21:50:00|10411||10420||10420||10411||52
1728511200000|2024-10-09 22:00:00||10406||10406||10406||10406|32
1728511500000|2024-10-09 22:05:00|10440|10410|10440|10420|10440|10420|10420|10406|725
1728511800000|2024-10-09 22:10:00||10429||10429||10430||10406|133
1728512400000|2024-10-09 22:20:00||10406||10406||10406||10406|97
1728512700000|2024-10-09 22:25:00|||||||||60
1728513000000|2024-10-09 22:30:00|10427|10410|10427|10410|10427|10410|10427|10410|20
1728513300000|2024-10-09 22:35:00|||||||||33
1728513600000|2024-10-09 22:40:00|||||||||57
1728513900000|2024-10-09 22:45:00||10412||10412||10412||10412|117
1728514200000|2024-10-09 22:50:00||10413||10413||10413||10413|31
1728514500000|2024-10-09 22:55:00|10435|10418|10435|10427|10435|10427|10435|10413|447
1728514800000|2024-10-09 23:00:00|10440|10428|10440|10426|10440|10435|10440|10426|666
1728515100000|2024-10-09 23:05:00|||||||||20
1728515400000|2024-10-09 23:10:00|10469|10430|10469|10435|10469|10440|10469|10430|1185
1728515700000|2024-10-09 23:15:00||10436||10436||10436||10436|51
1728516000000|2024-10-09 23:20:00||10440||10440||10440||10440|285
1728516300000|2024-10-09 23:25:00|10487|10452|10487|10469|10487|10469|10487|10452|244
1728516600000|2024-10-09 23:30:00||10452||10448||10452||10448|509
1728516900000|2024-10-09 23:35:00||10450||10452||10452||10450|65
1728517500000|2024-10-09 23:45:00|10485|10450|10450|10437|10485|10450|10450|10435|896
1728517800000|2024-10-09 23:50:00|10449||10449||10449||10449||126
1728518100000|2024-10-09 23:55:00|10450|10435|10450|10435|10450|10435|10450|10435|362
1728547200000|2024-10-10 08:00:00|10430|10421|10415|10387|10430|10421|10409|10365|2053
1728547500000|2024-10-10 08:05:00|10412|10385|10430|10405|10430|10405|10392|10372|915
1728547800000|2024-10-10 08:10:00||10406||10406||10410||10406|56
1728548100000|2024-10-10 08:15:00|10429|10407|10430|10423|10430|10428|10429|10406|2347
1728548400000|2024-10-10 08:20:00|10429|10410|10420|10407|10430|10410|10416|10406|1014
1728548700000|2024-10-10 08:25:00||10410||10410||10411||10410|200
1728549000000|2024-10-10 08:30:00|10430|10412|10430|10411|10430|10425|10428|10410|2399
1728549300000|2024-10-10 08:35:00|10443|10430|10444|10411|10448|10430|10441|10411|1932
1728549600000|2024-10-10 08:40:00|10440|10421|10444|10421|10444|10421|10430|10421|472
1728549900000|2024-10-10 08:45:00||10422||10422||10422||10422|0
1728550200000|2024-10-10 08:50:00|10442|10424|10444|10425|10444|10431|10442|10424|180
1728550500000|2024-10-10 08:55:00|10448|10428|10449|10431|10449|10439|10447|10425|1444
1728550800000|2024-10-10 09:00:00|10445|10425|10443|10425|10449|10430|10430|10425|3005
1728551100000|2024-10-10 09:05:00|10449|10435|10448|10435|10449|10435|10448|10435|300
1728551400000|2024-10-10 09:10:00|||||||||77
1728551700000|2024-10-10 09:15:00|10449|10440|10458|10440|10460|10449|10449|10440|760
1728552000000|2024-10-10 09:20:00||10441||10442||10445||10441|17
1728552300000|2024-10-10 09:25:00|||||||||173
1728552600000|2024-10-10 09:30:00|||||||||55
1728552900000|2024-10-10 09:35:00|10460|10444|10467|10442|10467|10444|10460|10442|1633
1728553200000|2024-10-10 09:40:00||10448||10443||10448||10442|55
1728553500000|2024-10-10 09:45:00|10500|10460|10479|10470|10500|10470|10479|10443|1380
1728553800000|2024-10-10 09:50:00|||||||||10
1728554100000|2024-10-10 09:55:00|10500|10472|10493|10470|10500|10472|10479|10470|283
1728554700000|2024-10-10 10:05:00|||||||||101
1728555000000|2024-10-10 10:10:00|10490||10490||10490||10490||550
1728555300000|2024-10-10 10:15:00|10478||10478||10478||10478||647
1728555600000|2024-10-10 10:20:00|10486|10472|10486|10472|10490|10472|10483|10472|816
1728555900000|2024-10-10 10:25:00||10470||10470||10474||10470|5527
1728556500000|2024-10-10 10:35:00|||||||||2569
1728556800000|2024-10-10 10:40:00|10483||10486||10486||10483||150
1728557100000|2024-10-10 10:45:00|||||||||20
1728557400000|2024-10-10 10:50:00|10484||10485||10485||10484||21
1728557700000|2024-10-10 10:55:00|10483||10485||10485||10483||594
1728558000000|2024-10-10 11:00:00|10484|10475|10484|10460|10485|10475|10473|10458|2645
1728558300000|2024-10-10 11:05:00|10480|10462|10480|10463|10480|10463|10474|10460|1390
1728558600000|2024-10-10 11:10:00|10475|10460|10472|10462|10480|10462|10472|10460|445
1728558900000|2024-10-10 11:15:00|10470|10460|10472|10418|10472|10460|10450|10418|4264
1728559200000|2024-10-10 11:20:00|10465|10432|10469|10425|10472|10433|10465|10423|120
1728559500000|2024-10-10 11:25:00|10470|10429|10470|10429|10470|10429|10470|10429|138
1728559800000|2024-10-10 11:30:00|10466|10450|10470|10426|10470|10450|10466|10426|461
1728560100000|2024-10-10 11:35:00||10435||10426||10435||10426|722
1728560400000|2024-10-10 11:40:00|10468|10443|10468|10443|10468|10443|10465|10443|448
1728560700000|2024-10-10 11:45:00||10435||10428||10435||10428|375
1728561000000|2024-10-10 11:50:00|10462|10433|10462|10429|10462|10437|10445|10427|457
1728561300000|2024-10-10 11:55:00||10430||10430||10455||10430|785
1728561600000|2024-10-10 12:00:00|||||||||1030
1728561900000|2024-10-10 12:05:00|10454|10425|10462|10425|10462|10430|10430|10425|3031
1728562200000|2024-10-10 12:10:00|10440||10440||10440||10440||620
1728562500000|2024-10-10 12:15:00|10439|10435|10440|10430|10440|10435|10439|10430|2884
1728562800000|2024-10-10 12:20:00||10425||10430||10437||10425|2514
1728563100000|2024-10-10 12:25:00||10425||10425||10425||10425|756
1728563400000|2024-10-10 12:30:00|10462|10431|10430|10408|10462|10431|10416|10408|3134
1728563700000|2024-10-10 12:35:00|||||||||809
1728564000000|2024-10-10 12:40:00|10421|10410|10420|10408|10421|10416|10416|10408|1002
1728564300000|2024-10-10 12:45:00|10421|10405|10420|10410|10421|10412|10410|10405|3560
1728564600000|2024-10-10 12:50:00||10419||10410||10419||10400|450
1728564900000|2024-10-10 12:55:00|10418|10412|10432|10413|10432|10422|10418|10410|3147
1728565200000|2024-10-10 13:00:00|10433|10424|10450|10439|10450|10449|10433|10413|3797
1728565500000|2024-10-10 13:05:00|10451|10443|10460|10441|10460|10450|10451|10439|2920
1728565800000|2024-10-10 13:10:00|10452|10439|10452|10440|10452|10440|10449|10439|1850
1728566100000|2024-10-10 13:15:00|10446|10441|10453|10440|10453|10447|10446|10440|1152
1728566400000|2024-10-10 13:20:00|10460||10460||10460||10460||101
1728566700000|2024-10-10 13:25:00|10450|10442|10469|10419|10493|10446|10434|10410|4576
1728567000000|2024-10-10 13:30:00|10429|10422|10397|10381|10479|10469|10384|10373|81013
1728567300000|2024-10-10 13:35:00|10398|10385|10373|10359|10437|10430|10373|10359|60306
1728567600000|2024-10-10 13:40:00|10382|10373|10351|10336|10387|10378|10329|10327|25370
1728567900000|2024-10-10 13:45:00|10346|10342|10287|10285|10365|10354|10287|10285|30862
1728568200000|2024-10-10 13:50:00|10297|10286|10293|10282|10305|10295|10261|10260|44443
1728568500000|2024-10-10 13:55:00|10295|10283|10362|10349|10366|10349|10295|10283|22251
1728568800000|2024-10-10 14:00:00|10366|10351|10378|10370|10397|10389|10366|10351|25934
1728569100000|2024-10-10 14:05:00|10377|10373|10399|10387|10419|10407|10377|10370|21606
1728569400000|2024-10-10 14:10:00|10398|10391|10377|10360|10400|10396|10371|10360|12671
1728569700000|2024-10-10 14:15:00|10372|10359|10393|10376|10399|10390|10367|10350|14240
1728570000000|2024-10-10 14:20:00|10391|10377|10381|10366|10391|10380|10351|10345|26929
1728570300000|2024-10-10 14:25:00|10384|10373|10390|10376|10394|10388|10371|10358|10628
1728570600000|2024-10-10 14:30:00|10391|10378|10382|10369|10394|10387|10376|10362|12299
1728570900000|2024-10-10 14:35:00|10380|10365|10371|10365|10380|10374|10367|10356|12516
1728571200000|2024-10-10 14:40:00|10370|10367|10418|10413|10424|10417|10366|10360|18436
1728571500000|2024-10-10 14:45:00|10415|10410|10423|10418|10434|10429|10414|10409|29886
1728571800000|2024-10-10 14:50:00|10421|10417|10404|10395|10430|10429|10395|10384|16133
1728572100000|2024-10-10 14:55:00|10413|10397|10416|10410|10424|10418|10411|10397|11684
1728572400000|2024-10-10 15:00:00|10419|10411|10424|10418|10424|10421|10398|10389|11544
1728572700000|2024-10-10 15:05:00|10425|10422|10434|10428|10442|10439|10423|10416|4930
1728573000000|2024-10-10 15:10:00|10438|10433|10456|10450|10460|10453|10430|10426|25173
1728573300000|2024-10-10 15:15:00|10458|10452|10482|10474|10508|10503|10447|10444|34387
1728573600000|2024-10-10 15:20:00|10481|10469|10450|10446|10482|10477|10446|10443|12578
1728573900000|2024-10-10 15:25:00|10447|10441|10444|10439|10457|10451|10440|10434|10851
1728574200000|2024-10-10 15:30:00|10443|10436|10450|10445|10453|10448|10430|10426|9230
1728574500000|2024-10-10 15:35:00|10456|10446|10469|10462|10470|10463|10453|10445|8026
1728574800000|2024-10-10 15:40:00|10467|10460|10482|10475|10482|10475|10451|10445|9728
1728575100000|2024-10-10 15:45:00|10479|10468|10482|10476|10488|10484|10476|10468|10798
1728575400000|2024-10-10 15:50:00|10481|10478|10499|10495|10500|10496|10478|10472|10695
1728575700000|2024-10-10 15:55:00|10500|10496|10525|10520|10535|10529|10500|10496|30865
1728576000000|2024-10-10 16:00:00|10524|10521|10503|10498|10529|10523|10502|10492|5958
1728576300000|2024-10-10 16:05:00|10504|10493|10509|10501|10520|10512|10504|10493|7347
1728576600000|2024-10-10 16:10:00|10514|10504|10500|10495|10518|10506|10500|10494|5076
1728576900000|2024-10-10 16:15:00|10499|10493|10494|10488|10499|10495|10489|10482|6443
1728577200000|2024-10-10 16:20:00|10497|10492|10512|10500|10523|10515|10497|10492|8413
1728577500000|2024-10-10 16:25:00|10508|10497|10484|10476|10508|10497|10479|10472|5364
1728577800000|2024-10-10 16:30:00|10483|10477|10483|10479|10487|10482|10470|10462|6532
1728578100000|2024-10-10 16:35:00|10481|10475|10490|10482|10497|10489|10481|10475|5130
1728578400000|2024-10-10 16:40:00|10493|10484|10496|10485|10505|10500|10492|10484|10366
1728578700000|2024-10-10 16:45:00|10490|10487|10478|10471|10499|10490|10478|10470|5052
1728579000000|2024-10-10 16:50:00|10479|10470|10468|10464|10479|10477|10459|10455|5463
1728579300000|2024-10-10 16:55:00|10471|10463|10466|10459|10477|10472|10455|10450|9365
1728579600000|2024-10-10 17:00:00|10463|10460|10468|10460|10470|10464|10458|10454|3671
1728579900000|2024-10-10 17:05:00|10466|10457|10455|10450|10466|10457|10445|10440|7123
1728580200000|2024-10-10 17:10:00|10454|10447|10464|10454|10468|10463|10453|10447|3326
1728580500000|2024-10-10 17:15:00|10460|10455|10491|10482|10491|10484|10460|10455|4281
1728580800000|2024-10-10 17:20:00|10489|10483|10504|10500|10504|10500|10489|10481|8757
1728581100000|2024-10-10 17:25:00|10507|10503|10513|10510|10522|10519|10507|10501|9827
1728581400000|2024-10-10 17:30:00|10514|10511|10522|10516|10530|10523|10514|10511|7973
1728581700000|2024-10-10 17:35:00|10523|10518|10533|10526|10541|10534|10523|10516|6629
1728582000000|2024-10-10 17:40:00|10530|10520|10532|10525|10534|10526|10523|10514|7932
1728582300000|2024-10-10 17:45:00|10531|10519|10520|10514|10531|10520|10514|10510|7486
1728582600000|2024-10-10 17:50:00|10522|10511|10524|10519|10524|10520|10508|10502|5282
1728582900000|2024-10-10 17:55:00|10527|10520|10530|10527|10538|10532|10521|10518|6879
1728583200000|2024-10-10 18:00:00|10529|10525|10531|10527|10537|10532|10529|10523|3293
1728583500000|2024-10-10 18:05:00|10530|10526|10522|10518|10530|10526|10522|10515|3146
1728583800000|2024-10-10 18:10:00|10520|10516|10504|10498|10520|10516|10496|10487|16087
1728584100000|2024-10-10 18:15:00|10506|10499|10500|10494|10509|10503|10494|10492|14896
1728584400000|2024-10-10 18:20:00|10499|10489|10483|10476|10499|10490|10483|10476|3396
1728584700000|2024-10-10 18:25:00|10482|10474|10470|10465|10482|10476|10469|10463|2981
1728585000000|2024-10-10 18:30:00|10471|10466|10471|10468|10478|10471|10455|10451|18331
1728585300000|2024-10-10 18:35:00|10469|10463|10454|10448|10469|10464|10444|10440|12080
1728585600000|2024-10-10 18:40:00|10460|10451|10457|10451|10466|10461|10452|10445|3650
1728585900000|2024-10-10 18:45:00|10458|10450|10460|10456|10467|10464|10458|10450|4400
1728586200000|2024-10-10 18:50:00|10459|10453|10456|10451|10464|10460|10454|10449|10372
1728586500000|2024-10-10 18:55:00|10457|10453|10459|10455|10470|10466|10455|10449|6132
1728586800000|2024-10-10 19:00:00|10458|10453|10458|10453|10460|10457|10452|10446|9193
1728587100000|2024-10-10 19:05:00|10456|10454|10453|10449|10460|10457|10451|10445|6408
1728587400000|2024-10-10 19:10:00|10454|10450|10457|10452|10465|10461|10454|10449|8084
1728587700000|2024-10-10 19:15:00|10455|10451|10445|10441|10456|10452|10434|10429|16064
1728588000000|2024-10-10 19:20:00|10443|10440|10438|10433|10451|10448|10435|10430|10681
1728588300000|2024-10-10 19:25:00|10435|10431|10428|10424|10441|10437|10423|10418|8141
1728588600000|2024-10-10 19:30:00|10427|10423|10411|10406|10427|10423|10406|10403|10299
1728588900000|2024-10-10 19:35:00|10412|10407|10417|10412|10418|10415|10410|10404|16042
1728589200000|2024-10-10 19:40:00|10418|10411|10419|10416|10419|10417|10414|10409|12851
1728589500000|2024-10-10 19:45:00|10418|10415|10421|10417|10421|10418|10409|10405|21279
1728589800000|2024-10-10 19:50:00|10420|10418|10428|10425|10438|10433|10416|10413|28694
1728590100000|2024-10-10 19:55:00|10427|10424|10408|10404|10428|10425|10404|10402|75579
1728590400000|2024-10-10 20:00:00|10407|10402|10448|10420|10500|10420|10407|10402|64821
1728590700000|2024-10-10 20:05:00|10444|10408|10448|10408|10448|10410|10425|10408|1667
1728591000000|2024-10-10 20:10:00|10447||10444||10447||10444||0
1728591300000|2024-10-10 20:15:00|||||||||67
1728591600000|2024-10-10 20:20:00|||||||||91
1728592200000|2024-10-10 20:30:00|10436|10420|10447|10411|10448|10420|10436|10411|600
1728592500000|2024-10-10 20:35:00|10441||10440||10441||10440||150
1728592800000|2024-10-10 20:40:00|10435|10408|10435|10408|10435|10408|10435|10408|400
1728593100000|2024-10-10 20:45:00|10430|10410|10435|10408|10435|10410|10430|10408|100
1728593400000|2024-10-10 20:50:00|10441|10420|10441|10420|10441|10420|10441|10420|100
1728593700000|2024-10-10 20:55:00|10448||10435||10448||10435||0
1728594000000|2024-10-10 21:00:00|10420|10408|10411|10408|10435|10411|10410|10408|3042
1728594600000|2024-10-10 21:10:00|||||||||90
1728594900000|2024-10-10 21:15:00|10435||10435||10435||10435||48
1728595200000|2024-10-10 21:20:00|10430||10435||10435||10430||32
1728595500000|2024-10-10 21:25:00|||||||||2
1728595800000|2024-10-10 21:30:00|||||||||60
1728596100000|2024-10-10 21:35:00||10405||10420||10424||10405|0
1728596400000|2024-10-10 21:40:00||10405||10406||10406||10405|167
1728596700000|2024-10-10 21:45:00||10405||10405||10405||10405|200
1728597000000|2024-10-10 21:50:00|||||||||10
1728597600000|2024-10-10 22:00:00|10427|10406|10426|10406|10427|10406|10420|10406|15
1728597900000|2024-10-10 22:05:00|10425||10425||10425||10425||50
1728598200000|2024-10-10 22:10:00|||||||||13
1728598500000|2024-10-10 22:15:00|10420||10420||10420||10420||150
1728598800000|2024-10-10 22:20:00|10419||10418||10420||10410||203
1728599400000|2024-10-10 22:30:00||10407||10407||10407||10407|120
1728599700000|2024-10-10 22:35:00||10410||10410||10410||10410|20
1728600300000|2024-10-10 22:45:00|10420||10420||10420||10420||192
1728600600000|2024-10-10 22:50:00|||||||||76
1728600900000|2024-10-10 22:55:00|||||||||119
1728601500000|2024-10-10 23:05:00|10411|10406|10420|10406|10420|10406|10411|10406|378
1728601800000|2024-10-10 23:10:00|||||||||47
1728602100000|2024-10-10 23:15:00|||||||||25
1728602400000|2024-10-10 23:20:00||10408||10406||10408||10406|87
1728602700000|2024-10-10 23:25:00|10430|10408|10430|10408|10430|10416|10430|10406|3188
1728603000000|2024-10-10 23:30:00|10435|10410|10435|10420|10435|10420|10435|10410|68
1728603300000|2024-10-10 23:35:00|10429|10428|10428|10408|10429|10428|10428|10408|104
1728603600000|2024-10-10 23:40:00|10435||10420||10435||10420||200
1728603900000|2024-10-10 23:45:00|||||||||771
1728604200000|2024-10-10 23:50:00|||||||||6
1728604500000|2024-10-10 23:55:00||10406||10406||10406||10406|72
1728633600000|2024-10-11 08:00:00|10265|10260|10284|10235|10330|10290|10229|10202|4408
1728633900000|2024-10-11 08:05:00|10289|10236|10283|10243|10293|10250|10249|10236|1036
1728634200000|2024-10-11 08:10:00|10281|10250|10276|10250|10281|10251|10266|10250|761
1728634500000|2024-10-11 08:15:00|10275|10251|10255|10250|10275|10251|10250|10219|6149
1728634800000|2024-10-11 08:20:00|10254|10207|10254|10245|10279|10256|10250|10207|9450
1728635100000|2024-10-11 08:25:00|10275|10250|10260|10252|10280|10261|10260|10250|2508
1728635400000|2024-10-11 08:30:00||10251||10251||10257||10251|1381
1728635700000|2024-10-11 08:35:00||10255||10251||10255||10251|2253
1728636000000|2024-10-11 08:40:00|||||||||133
1728636300000|2024-10-11 08:45:00|10270||10269||10270||10269||754
1728636600000|2024-10-11 08:50:00|10267|10260|10269|10251|10270|10260|10263|10250|2214
1728636900000|2024-10-11 08:55:00|||||||||108
1728637200000|2024-10-11 09:00:00|10265||10265||10265||10265||335
1728637500000|2024-10-11 09:05:00||10252||10252||10252||10252|555
1728637800000|2024-10-11 09:10:00|||||||||11
1728638100000|2024-10-11 09:15:00|||||||||79
1728638400000|2024-10-11 09:20:00|||||||||35
1728638700000|2024-10-11 09:25:00|||||||||2
1728639000000|2024-10-11 09:30:00|||||||||65
1728639300000|2024-10-11 09:35:00|||||||||86
1728639600000|2024-10-11 09:40:00|10259||10270||10270||10259||339
1728639900000|2024-10-11 09:45:00|10269||10270||10270||10258||131
1728640200000|2024-10-11 09:50:00|10259|10254|10263|10252|10270|10254|10258|10252|1537
1728640500000|2024-10-11 09:55:00||10250||10250||10250||10250|103
1728640800000|2024-10-11 10:00:00|10257|10245|10249|10236|10270|10250|10249|10235|6662
1728641100000|2024-10-11 10:05:00|10245|10235|10238|10216|10245|10235|10238|10213|2976
1728641400000|2024-10-11 10:10:00|10237|10210|10270|10206|10270|10231|10216|10201|22238
1728641700000|2024-10-11 10:15:00|10243|10220|10270|10223|10270|10223|10243|10220|870
1728642000000|2024-10-11 10:20:00|10269|10221|10241|10191|10270|10223|10228|10191|5393
1728642300000|2024-10-11 10:25:00|10242|10192|10241|10191|10242|10195|10200|10191|5500
1728642600000|2024-10-11 10:30:00||10196||10191||10196||10191|60
1728642900000|2024-10-11 10:35:00|10236|10196|10236|10197|10236|10200|10228|10191|460
1728643200000|2024-10-11 10:40:00|10232|10191|10232|10192|10232|10192|10232|10191|147
1728643500000|2024-10-11 10:45:00|10228|10191|10210|10197|10268|10206|10205|10191|777
1728643800000|2024-10-11 10:50:00|10270|10196|10270|10206|10270|10206|10220|10196|653
1728644100000|2024-10-11 10:55:00|10242|10207|10242|10220|10242|10220|10242|10202|100
1728644400000|2024-10-11 11:00:00|10269|10224|10262|10230|10269|10240|10248|10220|1455
1728644700000|2024-10-11 11:05:00|10253|10235|10262|10230|10269|10247|10252|10230|2263
1728645000000|2024-10-11 11:10:00|10261|10240|10262|10240|10269|10243|10256|10240|336
1728645300000|2024-10-11 11:15:00|10250|10230|10261|10230|10269|10240|10245|10230|598
1728645600000|2024-10-11 11:20:00||10240||10245||10245||10240|121
1728645900000|2024-10-11 11:25:00|10254|10240|10250|10240|10287|10240|10250|10240|165
1728646200000|2024-10-11 11:30:00|10287|10242|10254|10242|10287|10242|10254|10242|232
1728646500000|2024-10-11 11:35:00|10253|10240|10258|10232|10258|10240|10240|10230|1000
1728646800000|2024-10-11 11:40:00|10250|10235|10259|10236|10259|10236|10249|10232|296
1728647100000|2024-10-11 11:45:00|10258|10235|10259|10235|10259|10238|10235|10230|2553
1728647400000|2024-10-11 11:50:00|10250||10250||10250||10250||11
1728647700000|2024-10-11 11:55:00||10242||10242||10242||10242|61
1728648000000|2024-10-11 12:00:00|10245|10235|10241|10230|10245|10235|10240|10230|538
1728648300000|2024-10-11 12:05:00|10235|10225|10259|10232|10259|10240|10234|10225|2868
1728648600000|2024-10-11 12:10:00|10239|10225|10258|10230|10258|10230|10239|10225|529
1728648900000|2024-10-11 12:15:00|10253|10232|10253|10235|10253|10247|10253|10232|167
1728649200000|2024-10-11 12:20:00|10258|10232|10260|10232|10260|10250|10258|10232|2873
1728649500000|2024-10-11 12:25:00||10245||10250||10251||10245|103
1728649800000|2024-10-11 12:30:00|10273|10252|10279|10256|10279|10262|10273|10250|502
1728650100000|2024-10-11 12:35:00|10268|10257|10265|10251|10268|10257|10265|10251|58
1728650400000|2024-10-11 12:40:00|10260|10255|10257|10240|10265|10255|10250|10240|4722
1728650700000|2024-10-11 12:45:00|10265|10245|10268|10250|10268|10250|10260|10245|1359
1728651000000|2024-10-11 12:50:00|10259|10251|10260|10252|10268|10252|10259|10250|366
1728651300000|2024-10-11 12:55:00|10258|10250|10260|10240|10260|10250|10258|10240|476
1728651600000|2024-10-11 13:00:00|10268|10247|10268|10245|10268|10247|10260|10240|342
1728651900000|2024-10-11 13:05:00|10250|10247|10268|10252|10268|10252|10250|10247|126
1728652200000|2024-10-11 13:10:00|10265|10245|10258|10246|10268|10248|10250|10238|940
1728652500000|2024-10-11 13:15:00|10265|10245|10247|10230|10265|10245|10245|10225|2529
1728652800000|2024-10-11 13:20:00|10252|10237|10265|10230|10268|10263|10252|10230|3315
1728653100000|2024-10-11 13:25:00|10279|10250|10268|10253|10279|10266|10265|10230|2142
1728653400000|2024-10-11 13:30:00|10270|10265|10277|10269|10277|10269|10182|10171|120874
1728653700000|2024-10-11 13:35:00|10270|10270|10284|10274|10320|10310|10243|10232|46172
1728654000000|2024-10-11 13:40:00|10282|10269|10329|10316|10332|10328|10282|10264|20808
1728654300000|2024-10-11 13:45:00|10332|10322|10358|10349|10360|10351|10332|10317|20209
1728654600000|2024-10-11 13:50:00|10355|10350|10342|10327|10361|10357|10320|10308|46102
1728654900000|2024-10-11 13:55:00|10340|10330|10330|10324|10340|10331|10318|10312|10205
1728655200000|2024-10-11 14:00:00|10332|10325|10369|10356|10379|10372|10332|10325|16831
1728655500000|2024-10-11 14:05:00|10372|10357|10373|10363|10373|10365|10353|10344|14064
1728655800000|2024-10-11 14:10:00|10374|10367|10374|10367|10375|10370|10348|10341|15451
1728656100000|2024-10-11 14:15:00|10372|10368|10386|10376|10386|10377|10356|10351|11842
1728656400000|2024-10-11 14:20:00|10388|10377|10385|10377|10399|10391|10377|10374|17989
1728656700000|2024-10-11 14:25:00|10384|10381|10376|10369|10408|10407|10376|10369|19275
1728657000000|2024-10-11 14:30:00|10373|10372|10376|10364|10387|10379|10368|10363|10385
1728657300000|2024-10-11 14:35:00|10372|10363|10374|10366|10380|10374|10359|10355|16305
1728657600000|2024-10-11 14:40:00|10369|10365|10367|10357|10383|10378|10363|10356|8786
1728657900000|2024-10-11 14:45:00|10366|10358|10363|10357|10369|10365|10357|10351|7734
1728658200000|2024-10-11 14:50:00|10364|10361|10363|10351|10375|10369|10355|10350|11918
1728658500000|2024-10-11 14:55:00|10362|10352|10354|10349|10362|10359|10338|10334|16634
1728658800000|2024-10-11 15:00:00|10353|10350|10384|10381|10384|10382|10344|10342|19267
1728659100000|2024-10-11 15:05:00|10385|10382|10419|10414|10420|10417|10384|10381|12071
1728659400000|2024-10-11 15:10:00|10415|10413|10450|10447|10450|10448|10415|10412|13407
1728659700000|2024-10-11 15:15:00|10451|10448|10428|10423|10458|10454|10402|10394|23974
1728660000000|2024-10-11 15:20:00|10427|10424|10445|10442|10446|10444|10421|10414|13675
1728660300000|2024-10-11 15:25:00|10446|10444|10464|10461|10474|10472|10446|10444|36588
1728660600000|2024-10-11 15:30:00|10466|10462|10444|10441|10475|10471|10431|10428|25131
1728660900000|2024-10-11 15:35:00|10446|10442|10487|10485|10489|10487|10439|10432|25643
1728661200000|2024-10-11 15:40:00|10486|10481|10493|10486|10533|10531|10485|10480|41086
1728661500000|2024-10-11 15:45:00|10495|10490|10494|10488|10502|10500|10487|10478|20386
1728661800000|2024-10-11 15:50:00|10497|10490|10467|10463|10511|10507|10467|10463|11195
1728662100000|2024-10-11 15:55:00|10465|10459|10450|10446|10479|10474|10450|10446|7628
1728662400000|2024-10-11 16:00:00|10448|10445|10451|10447|10462|10456|10445|10439|12819
1728662700000|2024-10-11 16:05:00|10450|10448|10444|10439|10462|10456|10439|10437|20169
1728663000000|2024-10-11 16:10:00|10445|10441|10452|10447|10457|10454|10438|10436|24248
1728663300000|2024-10-11 16:15:00|10456|10449|10460|10455|10467|10461|10450|10447|4914
1728663600000|2024-10-11 16:20:00|10462|10460|10470|10468|10473|10470|10459|10453|5697
1728663900000|2024-10-11 16:25:00|10469|10462|10469|10464|10479|10475|10464|10460|6803
1728664200000|2024-10-11 16:30:00|10472|10470|10461|10454|10478|10474|10461|10454|3287
1728664500000|2024-10-11 16:35:00|10458|10453|10450|10448|10463|10456|10448|10443|9470
1728664800000|2024-10-11 16:40:00|10448|10447|10448|10444|10458|10451|10443|10440|21218
1728665100000|2024-10-11 16:45:00|10449|10445|10447|10443|10450|10448|10439|10434|44155
1728665400000|2024-10-11 16:50:00|10449|10446|10416|10412|10449|10446|10411|10408|20605
1728665700000|2024-10-11 16:55:00|10415|10413|10425|10419|10439|10434|10415|10412|5232
1728666000000|2024-10-11 17:00:00|10422|10417|10443|10441|10449|10445|10422|10416|15305
1728666300000|2024-10-11 17:05:00|10444|10440|10452|10446|10456|10453|10442|10436|19343
1728666600000|2024-10-11 17:10:00|10450|10447|10456|10452|10456|10452|10443|10436|6680
1728666900000|2024-10-11 17:15:00|10455|10453|10458|10452|10461|10458|10453|10447|6517
1728667200000|2024-10-11 17:20:00|10460|10455|10460|10456|10471|10467|10458|10454|6784
1728667500000|2024-10-11 17:25:00|10459|10455|10452|10448|10459|10455|10446|10442|9526
1728667800000|2024-10-11 17:30:00|10451|10449|10441|10436|10451|10449|10440|10435|5938
1728668100000|2024-10-11 17:35:00|10440|10435|10453|10446|10453|10450|10437|10433|5770
1728668400000|2024-10-11 17:40:00|10456|10449|10445|10441|10456|10455|10444|10439|4052
1728668700000|2024-10-11 17:45:00|10446|10442|10453|10449|10458|10455|10444|10439|12554
1728669000000|2024-10-11 17:50:00|10452|10450|10450|10447|10457|10452|10448|10445|3687
1728669300000|2024-10-11 17:55:00|10452|10446|10453|10451|10458|10453|10448|10445|9042
1728669600000|2024-10-11 18:00:00|10452|10449|10457|10451|10460|10458|10448|10445|6577
1728669900000|2024-10-11 18:05:00|10456|10449|10463|10460|10466|10461|10454|10449|7149
1728670200000|2024-10-11 18:10:00|10462|10457|10468|10464|10469|10467|10455|10453|6225
1728670500000|2024-10-11 18:15:00|10471|10465|10471|10469|10474|10470|10466|10463|11371
1728670800000|2024-10-11 18:20:00|10470|10468|10477|10473|10477|10473|10467|10462|4818
1728671100000|2024-10-11 18:25:00|10476|10471|10457|10455|10476|10472|10456|10453|4393
1728671400000|2024-10-11 18:30:00|10456|10454|10463|10457|10466|10462|10452|10447|12079
1728671700000|2024-10-11 18:35:00|10462|10456|10456|10452|10466|10462|10452|10449|10420
1728672000000|2024-10-11 18:40:00|10458|10456|10453|10450|10458|10457|10445|10444|5429
1728672300000|2024-10-11 18:45:00|10454|10451|10456|10452|10461|10459|10453|10447|7641
1728672600000|2024-10-11 18:50:00|10455|10448|10449|10445|10458|10456|10438|10434|8668
1728672900000|2024-10-11 18:55:00|10448|10444|10448|10444|10453|10449|10442|10434|6899
1728673200000|2024-10-11 19:00:00|10447|10441|10437|10433|10449|10445|10436|10431|6174
1728673500000|2024-10-11 19:05:00|10440|10436|10439|10433|10446|10442|10433|10431|8018
1728673800000|2024-10-11 19:10:00|10438|10435|10440|10436|10441|10439|10435|10432|4926
1728674100000|2024-10-11 19:15:00|10438|10435|10449|10447|10451|10448|10438|10433|8499
1728674400000|2024-10-11 19:20:00|10450|10449|10449|10445|10455|10452|10443|10441|8645
1728674700000|2024-10-11 19:25:00|10452|10447|10446|10440|10453|10449|10443|10439|6009
1728675000000|2024-10-11 19:30:00|10445|10438|10424|10421|10446|10439|10424|10421|21722
1728675300000|2024-10-11 19:35:00|10423|10422|10424|10421|10435|10431|10423|10419|30055
1728675600000|2024-10-11 19:40:00|10423|10420|10419|10417|10426|10423|10413|10410|14023
1728675900000|2024-10-11 19:45:00|10418|10415|10394|10391|10419|10417|10394|10391|25993
1728676200000|2024-10-11 19:50:00|10395|10388|10400|10397|10400|10397|10386|10384|33330
1728676500000|2024-10-11 19:55:00|10406|10401|10382|10379|10406|10404|10372|10371|129106
1728676800000|2024-10-11 20:00:00|10385|10378|10380|10353|10437|10378|10380|10350|91776
1728677400000|2024-10-11 20:10:00|10394|10382|10394|10382|10394|10382|10394|10382|1
1728677700000|2024-10-11 20:15:00|||||||||700
1728678000000|2024-10-11 20:20:00||10390||10390||10390||10390|282
1728678300000|2024-10-11 20:25:00|10393||10394||10394||10392||200
1728678600000|2024-10-11 20:30:00||10392||10390||10392||10390|1072
1728678900000|2024-10-11 20:35:00|||||||||201
1728679200000|2024-10-11 20:40:00|||||||||1
1728679500000|2024-10-11 20:45:00||10380||10380||10380||10380|40
1728679800000|2024-10-11 20:50:00|||||||||276
1728680100000|2024-10-11 20:55:00|||||||||300
1728892800000|2024-10-14 08:00:00|10120|10084|10150|10120|10180|10125|10117|10084|13720
1728893100000|2024-10-14 08:05:00|10149|10122|10150|10131|10150|10131|10149|10120|32
1728893400000|2024-10-14 08:10:00|10185|10135|10170|10126|10185|10151|10170|10121|1950
1728893700000|2024-10-14 08:15:00||10150||10150||10150||10150|160
1728894000000|2024-10-14 08:20:00||10151||10151||10151||10151|905
1728894300000|2024-10-14 08:25:00|10166|10150|10166|10151|10170|10151|10163|10150|2599
1728894600000|2024-10-14 08:30:00|10170||10170||10170||10170||363
1728894900000|2024-10-14 08:35:00|10162|10150|10160|10150|10170|10150|10154|10150|2311
1728895200000|2024-10-14 08:40:00||10151||10150||10151||10150|5
1728895500000|2024-10-14 08:45:00|||||||||115
1728895800000|2024-10-14 08:50:00|||||||||30
1728896100000|2024-10-14 08:55:00|10158|10131|10160|10141|10160|10141|10158|10131|2550
1728896400000|2024-10-14 09:00:00|10157|10146|10160|10141|10160|10147|10157|10140|230
1728896700000|2024-10-14 09:05:00||10142||10149||10149||10142|266
1728897000000|2024-10-14 09:10:00|||||||||121
1728897300000|2024-10-14 09:15:00|10158|10148|10160|10148|10160|10151|10158|10148|611
1728897600000|2024-10-14 09:20:00||10149||10148||10149||10148|115
1728897900000|2024-10-14 09:25:00||10155||10150||10155||10149|226
1728898200000|2024-10-14 09:30:00|10155||10160||10160||10155||1203
1728898500000|2024-10-14 09:35:00|10158|10136|10158|10150|10158|10150|10150|10127|5048
1728898800000|2024-10-14 09:40:00|10160|10152|10180|10150|10180|10170|10160|10150|5548
1728899100000|2024-10-14 09:45:00|10175||10180||10180||10175||1
1728899400000|2024-10-14 09:50:00||10151||10155||10155||10151|115
1728899700000|2024-10-14 09:55:00|10175|10160|10180|10160|10180|10160|10175|10160|79
1728900000000|2024-10-14 10:00:00|10170||10180||10180||10165||300
1728900300000|2024-10-14 10:05:00|10170||10170||10170||10170||80
1728900600000|2024-10-14 10:10:00||10163||10163||10163||10163|345
1728900900000|2024-10-14 10:15:00|10167|10160|10170|10151|10170|10160|10160|10151|2302
1728901200000|2024-10-14 10:20:00|10166||10170||10170||10166||25
1728901800000|2024-10-14 10:30:00|10160||10160||10160||10160||23
1728902100000|2024-10-14 10:35:00|10170||10170||10170||10169||657
1728902400000|2024-10-14 10:40:00|10169|10153|10160|10153|10169|10153|10159|10153|2181
1728902700000|2024-10-14 10:45:00|10159||10170||10170||10159||1220
1728903000000|2024-10-14 10:50:00|10160|10156|10150|10122|10170|10156|10138|10122|7399
1728903300000|2024-10-14 10:55:00|10149|10140|10145|10110|10150|10141|10132|10110|11119
1728903600000|2024-10-14 11:00:00|10149|10123|10116|10090|10150|10145|10096|10080|13211
1728903900000|2024-10-14 11:05:00|10112|10091|10116|10100|10116|10108|10101|10091|5295
1728904200000|2024-10-14 11:10:00|10114|10110|10116|10113|10116|10113|10114|10099|1238
1728904500000|2024-10-14 11:15:00|10125|10112|10112|10109|10125|10112|10107|10101|2272
1728904800000|2024-10-14 11:20:00|10110|10110|10130|10120|10130|10120|10110|10103|2915
1728905100000|2024-10-14 11:25:00|10140|10125|10140|10127|10140|10130|10140|10120|1837
1728905400000|2024-10-14 11:30:00|10134|10128|10140|10132|10140|10132|10134|10128|209
1728905700000|2024-10-14 11:35:00|10149|10134|10160|10150|10160|10150|10149|10132|1199
1728906000000|2024-10-14 11:40:00|10157|10151|10160|10153|10160|10153|10155|10150|960
1728906300000|2024-10-14 11:45:00|10158|10150|10160|10130|10160|10150|10157|10130|873
1728906600000|2024-10-14 11:50:00|10158|10131|10160|10130|10160|10140|10158|10130|330
1728906900000|2024-10-14 11:55:00||10136||10133||10143||10130|1613
1728907200000|2024-10-14 12:00:00|10152|10131|10144|10131|10160|10141|10141|10130|3066
1728907500000|2024-10-14 12:05:00||10130||10130||10131||10128|410
1728907800000|2024-10-14 12:10:00|10145|10132|10145|10130|10145|10144|10145|10128|1674
1728908100000|2024-10-14 12:15:00|10142|10132|10130|10125|10142|10140|10130|10125|3152
1728908400000|2024-10-14 12:20:00|10127|10120|10112|10103|10127|10120|10112|10103|2413
1728908700000|2024-10-14 12:25:00|10110|10101|10100|10095|10112|10101|10099|10095|4186
1728909000000|2024-10-14 12:30:00|10099|10090|10100|10085|10100|10095|10099|10085|2309
1728909300000|2024-10-14 12:35:00|10101|10095|10115|10105|10115|10105|10101|10090|3446
1728909600000|2024-10-14 12:40:00|10125|10113|10110|10105|10125|10120|10110|10100|6561
1728909900000|2024-10-14 12:45:00|10108|10104|10108|10104|10110|10104|10108|10095|2326
1728910200000|2024-10-14 12:50:00|10107|10096|10107|10102|10107|10102|10107|10096|1575
1728910500000|2024-10-14 12:55:00|10108|10100|10108|10100|10108|10100|10102|10096|2741
1728910800000|2024-10-14 13:00:00|10107|10103|10118|10112|10118|10112|10107|10100|2060
1728911100000|2024-10-14 13:05:00|10119|10116|10122|10113|10130|10126|10119|10112|6012
1728911400000|2024-10-14 13:10:00|10123|10125|10130|10125|10130|10126|10123|10125|6171
1728911700000|2024-10-14 13:15:00|10129|10113|10130|10118|10130|10120|10120|10111|3139
1728912000000|2024-10-14 13:20:00|10129|10115|10127|10115|10129|10115|10127|10115|351
1728912300000|2024-10-14 13:25:00|10121|10109|10090|10080|10127|10119|10083|10076|10844
1728912600000|2024-10-14 13:30:00|10100|10092|9984|9974|10100|10092|9962|9951|328174
1728912900000|2024-10-14 13:35:00|9975|9969|9885|9872|9976|9969|9876|9872|194015
1728913200000|2024-10-14 13:40:00|9882|9881|10032|10013|10060|10050|9872|9866|215010
1728913500000|2024-10-14 13:45:00|10030|10014|10080|10053|10089|10079|10001|9990|122769
1728913800000|2024-10-14 13:50:00|10075|10056|10067|10055|10120|10104|10056|10038|121646
1728914100000|2024-10-14 13:55:00|10063|10046|10058|10047|10092|10082|10038|10020|39146
1728914400000|2024-10-14 14:00:00|10055|10046|10046|10032|10092|10085|10036|10032|48462
1728914700000|2024-10-14 14:05:00|10047|10038|10043|10031|10074|10059|10009|10006|36220
1728915000000|2024-10-14 14:10:00|10037|10030|9975|9969|10045|10043|9968|9958|93895
1728915300000|2024-10-14 14:15:00|9976|9973|9952|9941|9996|9990|9943|9941|51052
1728915600000|2024-10-14 14:20:00|9948|9940|9996|9981|10011|10006|9943|9932|56622
1728915900000|2024-10-14 14:25:00|9989|9975|9984|9977|10000|9995|9972|9969|47676
1728916200000|2024-10-14 14:30:00|9995|9980|9978|9970|9995|9980|9962|9955|36986
1728916500000|2024-10-14 14:35:00|9977|9963|9968|9959|9979|9975|9951|9945|48625
1728916800000|2024-10-14 14:40:00|9972|9960|9943|9936|9984|9977|9918|9915|55883
1728917100000|2024-10-14 14:45:00|9941|9937|9915|9908|9951|9942|9909|9906|44743
1728917400000|2024-10-14 14:50:00|9917|9911|9947|9939|9947|9939|9901|9900|57909
1728917700000|2024-10-14 14:55:00|9946|9942|9958|9950|9985|9975|9938|9931|50488
1728918000000|2024-10-14 15:00:00|9957|9948|9973|9965|9975|9970|9952|9948|50200
1728918300000|2024-10-14 15:05:00|9974|9963|9996|9989|9998|9994|9973|9963|25485
1728918600000|2024-10-14 15:10:00|9997|9990|9980|9974|9997|9992|9969|9965|19350
1728918900000|2024-10-14 15:15:00|9981|9971|9974|9969|10015|10008|9969|9963|35277
1728919200000|2024-10-14 15:20:00|9972|9968|9950|9944|9982|9977|9945|9936|40852
1728919500000|2024-10-14 15:25:00|9949|9943|9948|9942|9963|9959|9937|9930|39201
1728919800000|2024-10-14 15:30:00|9946|9940|9949|9942|9949|9943|9924|9920|19149
1728920100000|2024-10-14 15:35:00|9946|9944|9964|9960|9964|9960|9941|9936|27580
1728920400000|2024-10-14 15:40:00|9963|9961|9944|9939|9963|9961|9942|9935|17780
1728920700000|2024-10-14 15:45:00|9943|9935|9949|9943|9956|9952|9941|9935|18032
1728921000000|2024-10-14 15:50:00|9950|9948|9964|9960|9966|9962|9950|9948|12520
1728921300000|2024-10-14 15:55:00|9966|9963|9991|9986|9991|9986|9960|9955|24003
1728921600000|2024-10-14 16:00:00|9989|9985|9991|9984|9992|9988|9974|9973|33169
1728921900000|2024-10-14 16:05:00|9985|9982|9991|9988|9995|9991|9983|9980|16786
1728922200000|2024-10-14 16:10:00|9990|9982|9987|9981|9995|9992|9980|9976|6085
1728922500000|2024-10-14 16:15:00|9984|9977|9969|9963|9984|9980|9966|9962|12695
1728922800000|2024-10-14 16:20:00|9968|9964|9965|9961|9969|9966|9950|9945|13051
1728923100000|2024-10-14 16:25:00|9966|9965|9961|9956|9970|9966|9959|9952|6026
1728923400000|2024-10-14 16:30:00|9962|9957|9958|9953|9969|9966|9951|9946|5874
1728923700000|2024-10-14 16:35:00|9954|9947|9940|9936|9955|9950|9940|9936|23190
1728924000000|2024-10-14 16:40:00|9939|9935|9948|9945|9952|9950|9936|9933|20188
1728924300000|2024-10-14 16:45:00|9947|9941|9957|9953|9963|9959|9945|9941|11270
1728924600000|2024-10-14 16:50:00|9960|9954|9967|9964|9967|9964|9957|9952|7306
1728924900000|2024-10-14 16:55:00|9968|9963|9959|9954|9968|9964|9953|9952|7263
1728925200000|2024-10-14 17:00:00|9958|9955|9960|9954|9967|9961|9954|9950|9665
1728925500000|2024-10-14 17:05:00|9957|9956|9948|9942|9960|9957|9945|9940|12220
1728925800000|2024-10-14 17:10:00|9947|9944|9936|9932|9957|9953|9936|9932|15083
1728926100000|2024-10-14 17:15:00|9937|9934|9948|9944|9949|9944|9937|9933|12898
1728926400000|2024-10-14 17:20:00|9949|9945|9944|9939|9952|9948|9941|9939|11502
1728926700000|2024-10-14 17:25:00|9946|9941|9944|9941|9953|9949|9941|9937|14580
1728927000000|2024-10-14 17:30:00|9942|9937|9947|9941|9950|9947|9941|9937|10768
1728927300000|2024-10-14 17:35:00|9948|9942|9946|9942|9950|9948|9942|9936|15961
1728927600000|2024-10-14 17:40:00|9945|9938|9936|9932|9945|9942|9933|9930|21203
1728927900000|2024-10-14 17:45:00|9935|9931|9953|9951|9954|9951|9929|9927|25860
1728928200000|2024-10-14 17:50:00|9955|9952|9954|9950|9964|9962|9949|9945|23863
1728928500000|2024-10-14 17:55:00|9956|9951|9953|9950|9964|9961|9949|9946|15732
1728928800000|2024-10-14 18:00:00|9952|9946|9948|9945|9958|9956|9945|9941|12202
1728929100000|2024-10-14 18:05:00|9947|9944|9947|9943|9955|9952|9945|9942|15820
1728929400000|2024-10-14 18:10:00|9946|9942|9943|9940|9950|9946|9942|9939|16159
1728929700000|2024-10-14 18:15:00|9944|9941|9941|9937|9944|9941|9936|9932|11681
1728930000000|2024-10-14 18:20:00|9940|9938|9935|9931|9940|9938|9932|9929|15614
1728930300000|2024-10-14 18:25:00|9937|9930|9943|9941|9943|9941|9934|9930|17720
1728930600000|2024-10-14 18:30:00|9942|9939|9944|9940|9954|9950|9936|9931|21167
1728930900000|2024-10-14 18:35:00|9945|9942|9944|9940|9950|9947|9943|9939|9855
1728931200000|2024-10-14 18:40:00|9945|9941|9941|9935|9946|9943|9939|9935|10784
1728931500000|2024-10-14 18:45:00|9938|9932|9940|9936|9940|9936|9931|9928|27765
1728931800000|2024-10-14 18:50:00|9939|9934|9935|9929|9940|9937|9932|9929|11473
1728932100000|2024-10-14 18:55:00|9934|9930|9919|9917|9935|9932|9915|9914|37583
1728932400000|2024-10-14 19:00:00|9918|9916|9925|9923|9928|9924|9916|9914|17991
1728932700000|2024-10-14 19:05:00|9927|9926|9935|9932|9935|9934|9919|9915|27470
1728933000000|2024-10-14 19:10:00|9934|9933|9925|9920|9937|9934|9923|9920|30659
1728933300000|2024-10-14 19:15:00|9924|9919|9921|9917|9926|9924|9918|9915|22044
1728933600000|2024-10-14 19:20:00|9920|9916|9916|9913|9922|9919|9913|9911|15771
1728933900000|2024-10-14 19:25:00|9915|9914|9904|9900|9918|9916|9897|9896|83647
1728934200000|2024-10-14 19:30:00|9905|9901|9908|9903|9914|9911|9899|9898|25009
1728934500000|2024-10-14 19:35:00|9912|9904|9902|9899|9913|9909|9898|9896|24281
1728934800000|2024-10-14 19:40:00|9904|9900|9913|9908|9913|9909|9899|9898|31815
1728935100000|2024-10-14 19:45:00|9915|9912|9914|9911|9917|9913|9905|9902|26991
1728935400000|2024-10-14 19:50:00|9913|9909|9914|9912|9923|9920|9903|9900|66657
1728935700000|2024-10-14 19:55:00|9913|9911|9911|9910|9917|9916|9906|9905|176243
1728936000000|2024-10-14 20:00:00|9917|9913|9925|9918|9929|9921|9917|9913|115445
1728936300000|2024-10-14 20:05:00|9918|9917|9918|9917|9925|9921|9918|9917|1090
1728936600000|2024-10-14 20:10:00|9915|9895|9915|9898|9915|9899|9915|9895|522
1728936900000|2024-10-14 20:15:00|9918|9900|9910|9898|9918|9912|9910|9898|192
1728937200000|2024-10-14 20:20:00||9895||9895||9895||9895|640
1728937500000|2024-10-14 20:25:00|||||||||3
1728937800000|2024-10-14 20:30:00|9914|9905|9914|9905|9914|9905|9914|9905|25
1728938100000|2024-10-14 20:35:00||9908||9908||9908||9908|42
1728938400000|2024-10-14 20:40:00|||||||||1
1728938700000|2024-10-14 20:45:00|||||||||261
1728939000000|2024-10-14 20:50:00|9915|9905|9915|9905|9915|9905|9915|9905|180
1728939300000|2024-10-14 20:55:00|9914||9914||9914||9914||88
1728939600000|2024-10-14 21:00:00|||||||||84
1728939900000|2024-10-14 21:05:00|||||||||6
1728940200000|2024-10-14 21:10:00|9915|9901|9915|9901|9915|9901|9904|9901|551
1728940500000|2024-10-14 21:15:00|9910||9910||9910||9910||50
1728940800000|2024-10-14 21:20:00|||||||||112
1728941100000|2024-10-14 21:25:00|||||||||9
1728941400000|2024-10-14 21:30:00|9915||9915||9915||9915||329
1728942000000|2024-10-14 21:40:00|9909||9912||9912||9909||59
1728942300000|2024-10-14 21:45:00|9911|9903|9912|9904|9912|9904|9911|9903|0
1728942600000|2024-10-14 21:50:00|||||||||2
1728942900000|2024-10-14 21:55:00|||||||||40
1728943200000|2024-10-14 22:00:00||9906||9905||9906||9905|210
1728943500000|2024-10-14 22:05:00|9910||9910||9910||9910||350
1728943800000|2024-10-14 22:10:00|||||||||1
1728944100000|2024-10-14 22:15:00|||||||||50
1728944400000|2024-10-14 22:20:00|9905|9904|9910|9901|9910|9904|9905|9901|1795
1728945000000|2024-10-14 22:30:00|||||||||201
1728945300000|2024-10-14 22:35:00|||||||||21
1728945600000|2024-10-14 22:40:00|9905||9905||9905||9905||123
1728945900000|2024-10-14 22:45:00|||||||||10
1728946200000|2024-10-14 22:50:00|||||||||31
1728946500000|2024-10-14 22:55:00|||||||||36
1728946800000|2024-10-14 23:00:00|||||||||8
1728947100000|2024-10-14 23:05:00|9904||9904||9904||9904||22
1728947400000|2024-10-14 23:10:00|9905||9910||9910||9905||2130
1728947700000|2024-10-14 23:15:00|9912||9912||9912||9912||1449
1728948000000|2024-10-14 23:20:00|||||||||54
1728948300000|2024-10-14 23:25:00||9910||9910||9910||9910|1350
1728948600000|2024-10-14 23:30:00|9915|9901|9914|9912|9915|9912|9914|9901|1524
1728948900000|2024-10-14 23:35:00|9913|9901|9912|9901|9913|9901|9912|9901|330
1728949200000|2024-10-14 23:40:00|9911||9910||9911||9910||513
1728949500000|2024-10-14 23:45:00|9905|9903|9905|9901|9905|9903|9903|9901|648
1728949800000|2024-10-14 23:50:00|9904||9911||9911||9904||2315
1728950100000|2024-10-14 23:55:00|||||||||105
1728979200000|2024-10-15 08:00:00|9550|9501|9538|9527|9560|9547|9508|9501|29114
1728979500000|2024-10-15 08:05:00|9539|9530|9579|9536|9579|9550|9539|9530|1356
1728979800000|2024-10-15 08:10:00|9554|9540|9570|9556|9579|9560|9541|9540|4120
1728980100000|2024-10-15 08:15:00|9560|9560|9545|9535|9570|9560|9540|9530|5896
1728980400000|2024-10-15 08:20:00|9550|9545|9543|9537|9550|9545|9543|9535|3340
1728980700000|2024-10-15 08:25:00|9542|9536|9550|9531|9550|9545|9542|9531|3898
1728981000000|2024-10-15 08:30:00||9541||9531||9541||9531|242
1728981300000|2024-10-15 08:35:00|9545|9534|9550|9530|9550|9534|9538|9527|7834
1728981600000|2024-10-15 08:40:00|9540|9531|9549|9536|9550|9536|9540|9531|1611
1728981900000|2024-10-15 08:45:00|9550|9539|9556|9550|9556|9550|9550|9539|1434
1728982200000|2024-10-15 08:50:00|9554||9556||9556||9554||2256
1728982500000|2024-10-15 08:55:00|9558|9551|9558|9550|9558|9551|9551|9545|415
1728982800000|2024-10-15 09:00:00|9551|9554|9557|9552|9558|9554|9551|9550|2070
1728983100000|2024-10-15 09:05:00|9556|9553|9556|9550|9556|9554|9556|9550|3806
1728983400000|2024-10-15 09:10:00|9557||9557||9557||9553||188
1728983700000|2024-10-15 09:15:00|9563|9559|9569|9551|9569|9562|9557|9550|1321
1728984000000|2024-10-15 09:20:00|9563|9560|9568|9551|9568|9560|9563|9551|352
1728984300000|2024-10-15 09:25:00|9560|9550|9558|9535|9560|9550|9551|9535|395
1728984600000|2024-10-15 09:30:00|||||||||163
1728984900000|2024-10-15 09:35:00|9550||9550||9550||9550||15
1728985200000|2024-10-15 09:40:00|9555|9533|9544|9533|9555|9533|9528|9525|13977
1728985500000|2024-10-15 09:45:00||9535||9535||9535||9535|238
1728985800000|2024-10-15 09:50:00|9540|9540|9544|9533|9544|9540|9540|9533|1136
1728986100000|2024-10-15 09:55:00|9557|9539|9557|9533|9557|9539|9540|9533|1516
1728986400000|2024-10-15 10:00:00|9558|9530|9558|9540|9558|9540|9558|9530|177
1728986700000|2024-10-15 10:05:00|9554||9558||9558||9554||615
1728987000000|2024-10-15 10:10:00|9554|9541|9557|9540|9558|9541|9554|9540|208
1728987300000|2024-10-15 10:15:00|9550||9550||9550||9550||92
1728987600000|2024-10-15 10:20:00|9557||9550||9557||9550||10
1728987900000|2024-10-15 10:25:00|9557|9535|9557|9531|9557|9536|9539|9530|1214
1728988200000|2024-10-15 10:30:00||9532||9531||9532||9531|413
1728988500000|2024-10-15 10:35:00|9535|9532|9557|9534|9557|9535|9535|9532|1070
1728988800000|2024-10-15 10:40:00|||||||||624
1728989100000|2024-10-15 10:45:00|9535|9530|9557|9530|9557|9536|9535|9530|1999
1728989400000|2024-10-15 10:50:00|9552||9557||9557||9548||136
1728989700000|2024-10-15 10:55:00|9540|9540|9557|9533|9557|9540|9540|9530|1765
1728990000000|2024-10-15 11:00:00|9558|9537|9557|9550|9558|9551|9556|9533|7917
1728990300000|2024-10-15 11:05:00|9555|9541|9555|9540|9557|9555|9535|9533|4620
1728990600000|2024-10-15 11:10:00|9550|9545|9550|9540|9550|9545|9550|9540|209
1728990900000|2024-10-15 11:15:00|9549|9542|9555|9541|9555|9545|9548|9540|938
1728991200000|2024-10-15 11:20:00|9545|9540|9545|9533|9545|9545|9545|9533|1757
1728991500000|2024-10-15 11:25:00|9558|9531|9557|9539|9558|9555|9557|9531|8278
1728991800000|2024-10-15 11:30:00|9550|9549|9545|9533|9550|9549|9545|9533|1636
1728992100000|2024-10-15 11:35:00|9550|9535|9564|9540|9564|9550|9545|9533|4571
1728992400000|2024-10-15 11:40:00||9549||9540||9550||9540|641
1728992700000|2024-10-15 11:45:00|9572|9553|9585|9574|9590|9577|9572|9540|2334
1728993000000|2024-10-15 11:50:00|9578|9564|9600|9580|9600|9581|9578|9564|4551
1728993300000|2024-10-15 11:55:00|9595|9582|9616|9600|9639|9600|9595|9580|2147
1728993600000|2024-10-15 12:00:00|9605|9595|9605|9595|9610|9595|9600|9595|2238
1728993900000|2024-10-15 12:05:00|9616|9601|9616|9595|9616|9602|9595|9580|4317
1728994200000|2024-10-15 12:10:00|9614|9600|9638|9612|9639|9616|9611|9591|7601
1728994500000|2024-10-15 12:15:00|9628|9616|9658|9632|9680|9646|9612|9607|14851
1728994800000|2024-10-15 12:20:00|9656|9657|9669|9632|9675|9662|9648|9632|11469
1728995100000|2024-10-15 12:25:00|9667|9663|9677|9658|9680|9674|9650|9632|24103
1728995400000|2024-10-15 12:30:00|9679|9662|9712|9707|9712|9707|9679|9658|43192
1728995700000|2024-10-15 12:35:00|9714|9700|9672|9655|9715|9700|9660|9655|11594
1728996000000|2024-10-15 12:40:00|9666|9650|9649|9632|9677|9650|9639|9632|2164
1728996300000|2024-10-15 12:45:00|9650|9633|9649|9640|9650|9640|9647|9633|736
1728996600000|2024-10-15 12:50:00|9648|9635|9625|9608|9649|9635|9625|9608|4690
1728996900000|2024-10-15 12:55:00|9616|9627|9677|9630|9677|9630|9610|9627|5098
1728997200000|2024-10-15 13:00:00|9671|9660|9694|9682|9724|9712|9671|9627|19503
1728997500000|2024-10-15 13:05:00||9681||9681||9681||9681|1816
1728997800000|2024-10-15 13:10:00|9685||9694||9694||9682||1019
1728998100000|2024-10-15 13:15:00|9688|9685|9694|9685|9698|9685|9688|9685|1256
1728998400000|2024-10-15 13:20:00|9691|9681|9685|9681|9694|9685|9685|9681|1417
1728998700000|2024-10-15 13:25:00|9661|9661|9647|9630|9685|9661|9632|9612|24781
1728999000000|2024-10-15 13:30:00|9660|9635|9690|9679|9748|9742|9630|9628|81928
1728999300000|2024-10-15 13:35:00|9685|9678|9674|9659|9689|9685|9644|9643|55012
1728999600000|2024-10-15 13:40:00|9678|9663|9687|9683|9692|9684|9646|9645|163680
1728999900000|2024-10-15 13:45:00|9683|9682|9640|9634|9685|9682|9635|9630|74598
1729000200000|2024-10-15 13:50:00|9646|9636|9667|9661|9690|9683|9646|9636|57265
1729000500000|2024-10-15 13:55:00|9669|9662|9694|9687|9707|9701|9669|9662|57531
1729000800000|2024-10-15 14:00:00|9693|9680|9688|9671|9696|9684|9664|9656|26046
1729001100000|2024-10-15 14:05:00|9686|9672|9702|9696|9707|9703|9671|9662|29337
1729001400000|2024-10-15 14:10:00|9701|9688|9693|9689|9710|9709|9690|9680|20094
1729001700000|2024-10-15 14:15:00|9690|9680|9704|9696|9709|9702|9673|9666|42794
1729002000000|2024-10-15 14:20:00|9703|9695|9650|9647|9710|9698|9643|9630|47054
1729002300000|2024-10-15 14:25:00|9649|9641|9605|9600|9655|9648|9595|9591|85363
1729002600000|2024-10-15 14:30:00|9604|9597|9585|9577|9621|9614|9574|9572|96521
1729002900000|2024-10-15 14:35:00|9582|9573|9588|9581|9598|9590|9569|9565|25833
1729003200000|2024-10-15 14:40:00|9587|9577|9579|9570|9598|9592|9564|9560|46593
1729003500000|2024-10-15 14:45:00|9585|9571|9614|9608|9635|9629|9585|9571|50761
1729003800000|2024-10-15 14:50:00|9615|9610|9628|9620|9648|9644|9615|9610|33527
1729004100000|2024-10-15 14:55:00|9626|9619|9618|9612|9631|9625|9601|9599|27838
1729004400000|2024-10-15 15:00:00|9614|9613|9610|9602|9623|9620|9603|9600|19888
1729004700000|2024-10-15 15:05:00|9609|9604|9606|9600|9617|9614|9603|9599|29517
1729005000000|2024-10-15 15:10:00|9604|9601|9593|9587|9604|9601|9583|9580|12101
1729005300000|2024-10-15 15:15:00|9594|9588|9582|9580|9597|9594|9579|9576|16356
1729005600000|2024-10-15 15:20:00|9583|9581|9556|9553|9597|9592|9556|9553|32947
1729005900000|2024-10-15 15:25:00|9554|9554|9560|9557|9570|9567|9550|9546|62570
1729006200000|2024-10-15 15:30:00|9562|9559|9574|9568|9582|9579|9559|9554|23679
1729006500000|2024-10-15 15:35:00|9573|9567|9543|9541|9573|9567|9543|9540|26786
1729006800000|2024-10-15 15:40:00|9544|9540|9546|9541|9551|9549|9531|9525|53974
1729007100000|2024-10-15 15:45:00|9544|9540|9534|9532|9546|9541|9530|9528|14880
1729007400000|2024-10-15 15:50:00|9535|9529|9510|9505|9535|9531|9507|9505|32185
1729007700000|2024-10-15 15:55:00|9511|9507|9499|9495|9511|9507|9485|9483|112698
1729008000000|2024-10-15 16:00:00|9500|9496|9480|9475|9510|9506|9469|9461|83461
1729008300000|2024-10-15 16:05:00|9479|9471|9497|9494|9498|9494|9477|9470|51133
1729008600000|2024-10-15 16:10:00|9496|9493|9498|9494|9507|9501|9479|9477|67108
1729008900000|2024-10-15 16:15:00|9497|9492|9499|9492|9506|9503|9476|9472|31122
1729009200000|2024-10-15 16:20:00|9497|9491|9468|9463|9497|9492|9454|9451|29022
1729009500000|2024-10-15 16:25:00|9470|9464|9444|9439|9471|9469|9438|9433|38446
1729009800000|2024-10-15 16:30:00|9445|9444|9445|9441|9449|9445|9435|9433|31464
1729010100000|2024-10-15 16:35:00|9447|9444|9453|9450|9460|9457|9442|9440|46645
1729010400000|2024-10-15 16:40:00|9452|9452|9450|9446|9457|9453|9447|9443|16902
1729010700000|2024-10-15 16:45:00|9451|9447|9463|9459|9463|9459|9439|9435|17051
1729011000000|2024-10-15 16:50:00|9462|9457|9472|9468|9473|9468|9456|9453|33278
1729011300000|2024-10-15 16:55:00|9475|9469|9490|9485|9497|9491|9466|9460|11910
1729011600000|2024-10-15 17:00:00|9486|9480|9484|9481|9489|9485|9482|9477|12548
1729011900000|2024-10-15 17:05:00|9485|9483|9486|9482|9495|9491|9483|9480|9355
1729012200000|2024-10-15 17:10:00|9488|9481|9496|9493|9507|9503|9485|9480|11803
1729012500000|2024-10-15 17:15:00|9499|9497|9494|9491|9508|9506|9489|9485|14333
1729012800000|2024-10-15 17:20:00|9492|9490|9504|9501|9513|9509|9492|9490|5112
1729013100000|2024-10-15 17:25:00|9503|9500|9489|9485|9505|9502|9485|9481|8750
1729013400000|2024-10-15 17:30:00|9488|9484|9499|9493|9500|9495|9485|9482|6095
1729013700000|2024-10-15 17:35:00|9497|9494|9492|9489|9497|9494|9484|9483|15769
1729014000000|2024-10-15 17:40:00|9493|9490|9492|9487|9497|9496|9491|9487|22328
1729014300000|2024-10-15 17:45:00|9490|9488|9491|9486|9496|9493|9487|9485|10297
1729014600000|2024-10-15 17:50:00|9487|9485|9489|9485|9494|9491|9482|9481|14216
1729014900000|2024-10-15 17:55:00|9488|9484|9483|9480|9488|9484|9476|9473|8988
1729015200000|2024-10-15 18:00:00|9484|9481|9472|9467|9487|9483|9469|9467|11364
1729015500000|2024-10-15 18:05:00|9470|9466|9454|9451|9470|9466|9454|9451|9614
1729015800000|2024-10-15 18:10:00|9453|9450|9440|9437|9456|9454|9436|9433|22922
1729016100000|2024-10-15 18:15:00|9439|9436|9456|9452|9465|9459|9437|9435|15173
1729016400000|2024-10-15 18:20:00|9455|9451|9464|9460|9464|9462|9448|9446|13999
1729016700000|2024-10-15 18:25:00|9462|9459|9446|9444|9462|9459|9444|9441|15839
1729017000000|2024-10-15 18:30:00|9447|9445|9441|9438|9448|9446|9438|9434|17818
1729017300000|2024-10-15 18:35:00|9440|9439|9421|9418|9441|9439|9416|9413|50819
1729017600000|2024-10-15 18:40:00|9422|9419|9441|9437|9442|9440|9418|9414|60690
1729017900000|2024-10-15 18:45:00|9440|9435|9408|9403|9441|9435|9401|9400|35682
1729018200000|2024-10-15 18:50:00|9407|9404|9410|9406|9417|9415|9401|9400|29389
1729018500000|2024-10-15 18:55:00|9409|9405|9407|9405|9414|9412|9403|9400|14379
1729018800000|2024-10-15 19:00:00|9408|9406|9399|9395|9414|9411|9397|9392|39628
1729019100000|2024-10-15 19:05:00|9398|9396|9412|9410|9413|9411|9397|9394|36495
1729019400000|2024-10-15 19:10:00|9413|9411|9400|9395|9430|9427|9400|9395|32011
1729019700000|2024-10-15 19:15:00|9401|9396|9406|9400|9418|9415|9397|9395|23521
1729020000000|2024-10-15 19:20:00|9404|9399|9419|9416|9419|9416|9401|9399|21011
1729020300000|2024-10-15 19:25:00|9420|9417|9429|9426|9430|9426|9417|9413|57319
1729020600000|2024-10-15 19:30:00|9430|9427|9416|9414|9437|9435|9415|9413|23603
1729020900000|2024-10-15 19:35:00|9415|9413|9418|9417|9425|9423|9406|9405|44390
1729021200000|2024-10-15 19:40:00|9417|9414|9422|9419|9425|9423|9413|9410|33959
1729021500000|2024-10-15 19:45:00|9421|9420|9419|9418|9424|9422|9399|9397|71612
1729021800000|2024-10-15 19:50:00|9420|9416|9400|9396|9430|9428|9400|9395|85898
1729022100000|2024-10-15 19:55:00|9399|9395|9398|9397|9402|9401|9389|9388|185184
1729022400000|2024-10-15 20:00:00|9404|9400|9435|9400|9436|9412|9404|9400|143781
1729022700000|2024-10-15 20:05:00|9434|9417|9450|9410|9452|9450|9426|9410|5657
1729023000000|2024-10-15 20:10:00|9449|9400|9439|9400|9450|9400|9439|9400|666
1729023300000|2024-10-15 20:15:00|9435|9401|9434|9403|9435|9403|9434|9401|10
1729023600000|2024-10-15 20:20:00|9425|9411|9425|9411|9425|9411|9425|9411|100
1729023900000|2024-10-15 20:25:00||9410||9400||9410||9400|700
1729024200000|2024-10-15 20:30:00|9420|9401|9420|9401|9420|9401|9420|9401|30
1729024500000|2024-10-15 20:35:00|||||||||26
1729024800000|2024-10-15 20:40:00|9413|9410|9413|9400|9413|9410|9413|9400|110
1729025400000|2024-10-15 20:50:00|9410|9405|9415|9405|9415|9405|9410|9405|440
1729025700000|2024-10-15 20:55:00|||||||||4
1729026000000|2024-10-15 21:00:00|9414|9406|9414|9405|9414|9406|9414|9405|130
1729026600000|2024-10-15 21:10:00|||||||||5
1729026900000|2024-10-15 21:15:00|||||||||207
1729027200000|2024-10-15 21:20:00|||||||||26
1729027500000|2024-10-15 21:25:00|||||||||137
1729027800000|2024-10-15 21:30:00|||||||||50
1729028100000|2024-10-15 21:35:00|9410|9408|9410|9405|9410|9409|9410|9405|144
1729028400000|2024-10-15 21:40:00|9408||9408||9408||9408||158
1729028700000|2024-10-15 21:45:00||9406||9406||9406||9406|100
1729029000000|2024-10-15 21:50:00||9405||9405||9405||9405|62
1729029300000|2024-10-15 21:55:00|9410|9400|9410|9400|9410|9400|9405|9400|470
1729029600000|2024-10-15 22:00:00|9409|9389|9410|9380|9410|9389|9400|9380|1483
1729029900000|2024-10-15 22:05:00|||||||||6
1729030200000|2024-10-15 22:10:00||9389||9389||9389||9389|71
1729030500000|2024-10-15 22:15:00|9399||9399||9399||9399||166
1729030800000|2024-10-15 22:20:00|||||||||1
1729031100000|2024-10-15 22:25:00|9410|9381|9390|9381|9410|9381|9390|9381|433
1729031400000|2024-10-15 22:30:00|9410|9389|9409|9390|9410|9390|9409|9389|5874
1729031700000|2024-10-15 22:35:00||9381||9381||9381||9381|275
1729032000000|2024-10-15 22:40:00|9395|9385|9395|9385|9395|9385|9395|9385|117
1729032300000|2024-10-15 22:45:00|9409|9381|9409|9381|9409|9381|9409|9381|414
1729032600000|2024-10-15 22:50:00|9410||9410||9410||9410||19
1729032900000|2024-10-15 22:55:00|||||||||34
1729033200000|2024-10-15 23:00:00||9387||9387||9387||9387|3
1729033500000|2024-10-15 23:05:00|9399|9390|9399|9387|9399|9390|9399|9387|420
1729033800000|2024-10-15 23:10:00|9398|9390|9390|9387|9410|9390|9390|9387|519
1729034100000|2024-10-15 23:15:00|9405||9405||9405||9405||136
1729034400000|2024-10-15 23:20:00|9400|9400|9387|9385|9400|9400|9387|9385|357
1729034700000|2024-10-15 23:25:00|9400||9400||9400||9400||216
1729035000000|2024-10-15 23:30:00|9397|9386|9400|9386|9400|9386|9397|9386|211
1729035300000|2024-10-15 23:35:00||9392||9385||9395||9385|105
1729035600000|2024-10-15 23:40:00|9405|9405|9405|9385|9410|9405|9405|9385|1010
1729035900000|2024-10-15 23:45:00|||||||||150
1729036200000|2024-10-15 23:50:00||9391||9397||9397||9391|55
1729036500000|2024-10-15 23:55:00||9394||9394||9394||9394|329
1729065600000|2024-10-16 08:00:00|9470|9459|9448|9425|9470|9459|9430|9390|715
1729065900000|2024-10-16 08:05:00|9430|9422|9443|9420|9456|9425|9423|9417|888
1729066200000|2024-10-16 08:10:00|9444|9423|9456|9421|9456|9428|9444|9420|358
1729066500000|2024-10-16 08:15:00||9437||9437||9437||9436|311
1729066800000|2024-10-16 08:20:00|9465|9445|9465|9445|9465|9445|9465|9445|29
1729067100000|2024-10-16 08:25:00|9455|9438|9464|9419|9465|9438|9455|9418|1266
1729067400000|2024-10-16 08:30:00||9424||9445||9445||9424|115
1729067700000|2024-10-16 08:35:00|9466|9430|9483|9455|9501|9455|9465|9430|836
1729068000000|2024-10-16 08:40:00|9476||9467||9476||9467||323
1729068300000|2024-10-16 08:45:00||9460||9460||9460||9460|112
1729068600000|2024-10-16 08:50:00|9470|9455|9475|9456|9475|9468|9470|9455|1485
1729068900000|2024-10-16 08:55:00|9472|9455|9472|9455|9472|9455|9472|9455|191
1729069200000|2024-10-16 09:00:00|||||||||81
1729069500000|2024-10-16 09:05:00|||||||||451
1729069800000|2024-10-16 09:10:00|||||||||75
1729070100000|2024-10-16 09:15:00|9471||9471||9471||9471||8
1729070400000|2024-10-16 09:20:00|9469||9465||9471||9465||114
1729070700000|2024-10-16 09:25:00|9471||9459||9471||9459||155
1729071000000|2024-10-16 09:30:00|9475|9450|9475|9450|9475|9450|9475|9450|680
1729071300000|2024-10-16 09:35:00||9456||9456||9456||9456|317
1729071600000|2024-10-16 09:40:00||9451||9451||9451||9451|2
1729071900000|2024-10-16 09:45:00|9455|9455|9455|9451|9455|9455|9455|9451|1600
1729072200000|2024-10-16 09:50:00|9465|9450|9465|9446|9465|9450|9453|9432|797
1729072500000|2024-10-16 09:55:00|9460||9465||9465||9460||144
1729072800000|2024-10-16 10:00:00|9471|9447|9475|9451|9475|9451|9471|9446|59
1729073100000|2024-10-16 10:05:00||9453||9452||9463||9452|52
1729073400000|2024-10-16 10:10:00||9447||9448||9448||9447|357
1729073700000|2024-10-16 10:15:00||9455||9448||9456||9448|110
1729074000000|2024-10-16 10:20:00||9452||9445||9452||9432|462
1729074300000|2024-10-16 10:25:00|9464|9446|9475|9444|9475|9449|9464|9432|526
1729074600000|2024-10-16 10:30:00|9473|9432|9464|9437|9473|9444|9464|9432|73
1729074900000|2024-10-16 10:35:00|9473|9444|9464|9438|9473|9446|9464|9438|17
1729075200000|2024-10-16 10:40:00|9454|9439|9464|9439|9464|9439|9454|9439|36
1729075500000|2024-10-16 10:45:00|9473|9447|9473|9448|9473|9448|9464|9439|57
1729075800000|2024-10-16 10:50:00|9464|9452|9473|9448|9473|9452|9464|9439|25
1729076400000|2024-10-16 11:00:00|9472|9440|9456|9430|9473|9464|9444|9430|2641
1729076700000|2024-10-16 11:05:00|9455|9431|9425|9418|9455|9434|9425|9411|2417
1729077000000|2024-10-16 11:10:00||9415||9415||9418||9415|7278
1729077300000|2024-10-16 11:15:00||9421||9415||9421||9415|2711
1729077600000|2024-10-16 11:20:00|9424|9419|9425|9415|9425|9421|9420|9415|1051
1729077900000|2024-10-16 11:25:00||9416||9411||9424||9411|619
1729078200000|2024-10-16 11:30:00|9445|9420|9443|9420|9445|9420|9439|9420|4212
1729078500000|2024-10-16 11:35:00|9442|9422|9440|9420|9442|9430|9438|9420|1093
1729078800000|2024-10-16 11:40:00|9443|9423|9443|9420|9443|9423|9443|9420|71
1729079100000|2024-10-16 11:45:00|9440|9426|9440|9420|9440|9426|9440|9420|0
1729079400000|2024-10-16 11:50:00|9435|9423|9435|9420|9435|9427|9435|9420|54
1729079700000|2024-10-16 11:55:00||9423||9423||9423||9423|161
1729080000000|2024-10-16 12:00:00|9440|9432|9440|9423|9440|9434|9440|9422|1591
1729080300000|2024-10-16 12:05:00||9432||9430||9432||9430|2923
1729080600000|2024-10-16 12:10:00||9432||9430||9439||9430|1445
1729080900000|2024-10-16 12:15:00||9435||9432||9435||9432|840
1729081200000|2024-10-16 12:20:00|9438|9435|9438|9430|9438|9435|9438|9430|531
1729081500000|2024-10-16 12:25:00|9437|9434|9436|9432|9437|9434|9436|9430|1215
1729081800000|2024-10-16 12:30:00|9440||9440||9440||9440||394
1729082100000|2024-10-16 12:35:00|9450|9438|9450|9438|9450|9438|9450|9432|1695
1729082400000|2024-10-16 12:40:00|9449|9430|9449|9430|9449|9430|9446|9430|461
1729082700000|2024-10-16 12:45:00|9444|9438|9449|9438|9449|9438|9439|9438|684
1729083000000|2024-10-16 12:50:00|||||||||25
1729083300000|2024-10-16 12:55:00|9448|9444|9448|9444|9448|9444|9448|9444|1160
1729083600000|2024-10-16 13:00:00|9449||9449||9449||9449||166
1729083900000|2024-10-16 13:05:00|9450||9450||9450||9450||1106
1729084200000|2024-10-16 13:10:00|||||||||1081
1729084500000|2024-10-16 13:15:00|9448|9430|9450|9444|9450|9444|9448|9430|1050
1729084800000|2024-10-16 13:20:00|9445|9430|9446|9427|9446|9430|9445|9420|1173
1729085100000|2024-10-16 13:25:00||9429||9438||9438||9427|592
1729085400000|2024-10-16 13:30:00|9445|9445|9443|9432|9496|9485|9433|9420|94327
1729085700000|2024-10-16 13:35:00|9439|9423|9475|9462|9476|9468|9419|9411|63273
1729086000000|2024-10-16 13:40:00|9478|9467|9505|9490|9517|9507|9477|9467|41318
1729086300000|2024-10-16 13:45:00|9508|9494|9524|9516|9525|9521|9489|9479|39441
1729086600000|2024-10-16 13:50:00|9521|9515|9491|9483|9521|9515|9472|9465|19698
1729086900000|2024-10-16 13:55:00|9490|9482|9547|9542|9553|9545|9481|9475|29830
1729087200000|2024-10-16 14:00:00|9550|9540|9562|9554|9569|9562|9538|9533|33651
1729087500000|2024-10-16 14:05:00|9563|9555|9570|9562|9579|9575|9541|9535|40863
1729087800000|2024-10-16 14:10:00|9573|9566|9551|9548|9577|9575|9548|9541|58252
1729088100000|2024-10-16 14:15:00|9554|9550|9513|9508|9559|9554|9512|9506|15642
1729088400000|2024-10-16 14:20:00|9515|9511|9573|9565|9577|9573|9515|9509|24571
1729088700000|2024-10-16 14:25:00|9574|9567|9565|9559|9577|9575|9557|9554|11273
1729089000000|2024-10-16 14:30:00|9568|9564|9555|9550|9575|9574|9545|9539|17173
1729089300000|2024-10-16 14:35:00|9554|9548|9558|9551|9563|9561|9541|9537|18283
1729089600000|2024-10-16 14:40:00|9557|9552|9555|9550|9570|9565|9547|9542|13823
1729089900000|2024-10-16 14:45:00|9557|9549|9581|9579|9582|9580|9553|9546|17722
1729090200000|2024-10-16 14:50:00|9582|9580|9592|9586|9609|9606|9582|9580|27687
1729090500000|2024-10-16 14:55:00|9593|9588|9607|9601|9607|9604|9582|9574|26856
1729090800000|2024-10-16 15:00:00|9605|9600|9599|9594|9607|9603|9590|9582|12967
1729091100000|2024-10-16 15:05:00|9598|9592|9580|9576|9601|9595|9578|9574|9504
1729091400000|2024-10-16 15:10:00|9576|9570|9578|9572|9581|9577|9558|9552|14728
1729091700000|2024-10-16 15:15:00|9575|9574|9560|9556|9583|9579|9559|9555|11521
1729092000000|2024-10-16 15:20:00|9559|9555|9570|9567|9572|9570|9552|9547|14642
1729092300000|2024-10-16 15:25:00|9572|9568|9599|9595|9599|9595|9569|9562|22056
1729092600000|2024-10-16 15:30:00|9598|9592|9600|9596|9605|9601|9592|9590|10066
1729092900000|2024-10-16 15:35:00|9601|9597|9602|9601|9608|9605|9596|9594|15192
1729093200000|2024-10-16 15:40:00|9603|9602|9618|9615|9620|9618|9602|9601|45611
1729093500000|2024-10-16 15:45:00|9617|9614|9612|9608|9620|9617|9606|9605|15253
1729093800000|2024-10-16 15:50:00|9610|9609|9589|9588|9612|9611|9581|9578|15224
1729094100000|2024-10-16 15:55:00|9588|9587|9572|9570|9590|9589|9569|9565|20224
1729094400000|2024-10-16 16:00:00|9571|9569|9571|9568|9577|9574|9563|9560|5643
1729094700000|2024-10-16 16:05:00|9569|9566|9569|9562|9570|9568|9558|9553|6522
1729095000000|2024-10-16 16:10:00|9567|9560|9567|9564|9569|9568|9563|9560|4204
1729095300000|2024-10-16 16:15:00|9568|9562|9560|9557|9568|9562|9554|9550|8261
1729095600000|2024-10-16 16:20:00|9561|9560|9568|9564|9571|9569|9555|9550|12291
1729095900000|2024-10-16 16:25:00|9566|9563|9563|9560|9570|9567|9561|9557|14123
1729096200000|2024-10-16 16:30:00|9562|9559|9558|9554|9565|9562|9554|9551|5083
1729096500000|2024-10-16 16:35:00|9556|9555|9556|9551|9567|9563|9551|9547|21886
1729096800000|2024-10-16 16:40:00|9558|9557|9565|9562|9566|9564|9555|9548|3570
1729097100000|2024-10-16 16:45:00|9563|9561|9557|9553|9563|9562|9556|9552|1513
1729097400000|2024-10-16 16:50:00|9558|9554|9546|9544|9559|9557|9545|9541|7083
1729097700000|2024-10-16 16:55:00|9545|9542|9569|9566|9569|9566|9541|9538|11862
1729098000000|2024-10-16 17:00:00|9568|9563|9569|9566|9575|9570|9561|9556|6350
1729098300000|2024-10-16 17:05:00|9570|9567|9564|9560|9577|9574|9564|9559|7719
1729098600000|2024-10-16 17:10:00|9566|9565|9580|9576|9586|9579|9566|9563|14355
1729098900000|2024-10-16 17:15:00|9578|9577|9590|9586|9593|9590|9577|9577|12236
1729099200000|2024-10-16 17:20:00|9589|9587|9598|9593|9605|9601|9589|9585|14604
1729099500000|2024-10-16 17:25:00|9601|9596|9606|9603|9609|9604|9596|9593|21706
1729099800000|2024-10-16 17:30:00|9608|9601|9594|9590|9609|9606|9591|9586|6219
1729100100000|2024-10-16 17:35:00|9592|9589|9604|9600|9604|9600|9590|9588|9244
1729100400000|2024-10-16 17:40:00|9602|9595|9626|9623|9628|9625|9600|9594|36073
1729100700000|2024-10-16 17:45:00|9627|9624|9626|9621|9645|9640|9623|9621|30285
1729101000000|2024-10-16 17:50:00|9625|9622|9621|9618|9626|9624|9614|9612|6349
1729101300000|2024-10-16 17:55:00|9619|9614|9593|9580|9619|9616|9575|9569|106144
1729101600000|2024-10-16 18:00:00|9592|9579|9576|9568|9592|9579|9565|9561|15235
1729101900000|2024-10-16 18:05:00|9578|9572|9592|9587|9593|9587|9574|9569|5075
1729102200000|2024-10-16 18:10:00|9593|9589|9598|9591|9606|9602|9593|9589|4600
1729102500000|2024-10-16 18:15:00|9599|9594|9576|9571|9599|9594|9576|9571|14601
1729102800000|2024-10-16 18:20:00|9575|9570|9592|9590|9594|9591|9574|9569|6184
1729103100000|2024-10-16 18:25:00|9593|9588|9588|9587|9593|9589|9582|9578|6756
1729103400000|2024-10-16 18:30:00|9589|9586|9588|9585|9594|9591|9586|9582|5304
1729103700000|2024-10-16 18:35:00|9587|9586|9590|9588|9597|9594|9583|9580|7075
1729104000000|2024-10-16 18:40:00|9589|9587|9589|9587|9590|9588|9581|9579|5740
1729104300000|2024-10-16 18:45:00|9588|9586|9591|9586|9591|9588|9585|9583|4064
1729104600000|2024-10-16 18:50:00|9587|9584|9587|9582|9590|9587|9582|9579|5528
1729104900000|2024-10-16 18:55:00|9584|9581|9585|9582|9589|9585|9581|9578|3165
1729105200000|2024-10-16 19:00:00|9583|9581|9575|9573|9583|9581|9574|9571|7836
1729105500000|2024-10-16 19:05:00|9574|9572|9569|9567|9575|9573|9567|9565|6912
1729105800000|2024-10-16 19:10:00|9570|9568|9561|9559|9570|9569|9561|9559|8605
1729106100000|2024-10-16 19:15:00|9560|9560|9554|9550|9563|9561|9549|9548|5601
1729106400000|2024-10-16 19:20:00|9553|9549|9540|9536|9561|9558|9540|9536|6836
1729106700000|2024-10-16 19:25:00|9539|9537|9546|9542|9546|9543|9538|9536|5402
1729107000000|2024-10-16 19:30:00|9544|9541|9557|9555|9558|9555|9534|9531|15607
1729107300000|2024-10-16 19:35:00|9556|9554|9540|9537|9557|9556|9532|9531|21493
1729107600000|2024-10-16 19:40:00|9539|9538|9540|9538|9542|9541|9532|9530|18179
1729107900000|2024-10-16 19:45:00|9541|9535|9513|9511|9541|9537|9510|9507|28927
1729108200000|2024-10-16 19:50:00|9512|9508|9517|9516|9519|9518|9506|9504|46499
1729108500000|2024-10-16 19:55:00|9525|9513|9528|9526|9529|9528|9514|9511|113504
1729108800000|2024-10-16 20:00:00|9558|9525|9559|9506|9559|9525|9510|9501|111767
1729109100000|2024-10-16 20:05:00|9530|9505|9530|9504|9530|9506|9525|9503|700
1729109400000|2024-10-16 20:10:00|||||||||52
1729109700000|2024-10-16 20:15:00|9528|9503|9528|9504|9528|9505|9528|9503|20
1729110000000|2024-10-16 20:20:00|9525|9509|9525|9509|9525|9509|9525|9509|145
1729110300000|2024-10-16 20:25:00|9540||9530||9555||9530||241
1729110600000|2024-10-16 20:30:00|||||||||108
1729110900000|2024-10-16 20:35:00|||||||||50
1729111200000|2024-10-16 20:40:00|||||||||94
1729112100000|2024-10-16 20:55:00|||||||||62
1729112400000|2024-10-16 21:00:00|9540||9555||9555||9540||235
1729113000000|2024-10-16 21:10:00|||||||||7
1729113300000|2024-10-16 21:15:00|9546|9504|9555|9504|9555|9504|9546|9504|1
1729113600000|2024-10-16 21:20:00|||||||||100
1729113900000|2024-10-16 21:25:00|||||||||39
1729114500000|2024-10-16 21:35:00|||||||||1
1729114800000|2024-10-16 21:40:00|||||||||3
1729115100000|2024-10-16 21:45:00|9540|9519|9540|9519|9540|9519|9540|9519|1
1729115400000|2024-10-16 21:50:00|||||||||5
1729116300000|2024-10-16 22:05:00||9520||9520||9520||9520|23
1729116600000|2024-10-16 22:10:00|||||||||10
1729117200000|2024-10-16 22:20:00|||||||||39
1729117500000|2024-10-16 22:25:00|||||||||3
1729117800000|2024-10-16 22:30:00|9525|9521|9540|9503|9540|9521|9510|9503|2509
1729118100000|2024-10-16 22:35:00||9501||9501||9501||9501|400
1729118400000|2024-10-16 22:40:00|||||||||21
1729118700000|2024-10-16 22:45:00|||||||||26
1729119000000|2024-10-16 22:50:00|9526|9502|9538|9502|9538|9502|9521|9502|20
1729119600000|2024-10-16 23:00:00|||||||||385
1729119900000|2024-10-16 23:05:00||9509||9509||9509||9509|302
1729120500000|2024-10-16 23:15:00|||||||||5
1729121400000|2024-10-16 23:30:00|||||||||4
1729122000000|2024-10-16 23:40:00|||||||||10
1729122300000|2024-10-16 23:45:00|9537|9520|9537|9513|9537|9535|9537|9513|117
1729122600000|2024-10-16 23:50:00|9535||9535||9535||9535||105
1729122900000|2024-10-16 23:55:00|9532||9535||9535||9532||72
1729152000000|2024-10-17 08:00:00|9499|9323|9354|9326|9499|9375|9333|9323|6733
1729152300000|2024-10-17 08:05:00|9352|9327|9355|9350|9355|9353|9349|9326|3290
1729152600000|2024-10-17 08:10:00|9350|9346|9370|9357|9370|9357|9350|9346|2170
1729152900000|2024-10-17 08:15:00|9358|9358|9347|9337|9358|9358|9347|9326|1446
1729153200000|2024-10-17 08:20:00|9350|9340|9350|9327|9350|9340|9345|9326|983
1729153500000|2024-10-17 08:25:00|9340|9333|9333|9326|9350|9333|9333|9326|2282
1729153800000|2024-10-17 08:30:00|9330|9310|9333|9316|9333|9316|9330|9310|3648
1729154100000|2024-10-17 08:35:00|9332|9310|9326|9316|9332|9320|9325|9310|36
1729154400000|2024-10-17 08:40:00|9320||9323||9326||9320||208
1729154700000|2024-10-17 08:45:00|9322|9310|9315|9310|9322|9310|9315|9310|861
1729155000000|2024-10-17 08:50:00|9322|9312|9335|9317|9335|9317|9321|9312|838
1729155300000|2024-10-17 08:55:00|9349|9320|9349|9320|9349|9320|9349|9320|416
1729155600000|2024-10-17 09:00:00||9326||9335||9335||9326|28
1729155900000|2024-10-17 09:05:00|9359|9317|9359|9317|9359|9317|9359|9317|331
1729156200000|2024-10-17 09:10:00|9368|9320|9368|9317|9368|9320|9368|9317|372
1729156500000|2024-10-17 09:15:00||9318||9320||9350||9317|502
1729156800000|2024-10-17 09:20:00|9364|9364|9356|9352|9397|9364|9356|9320|11104
1729157100000|2024-10-17 09:25:00|9370|9351|9354|9321|9370|9351|9354|9321|3646
1729157400000|2024-10-17 09:30:00|9352|9317|9334|9320|9354|9320|9334|9317|936
1729157700000|2024-10-17 09:35:00|9348|9317|9310|9290|9348|9320|9300|9290|6153
1729158000000|2024-10-17 09:40:00|9320|9291|9310|9297|9355|9297|9310|9291|2365
1729158300000|2024-10-17 09:45:00|9320|9290|9320|9307|9323|9322|9320|9290|4657
1729158600000|2024-10-17 09:50:00|9323|9322|9339|9323|9339|9323|9323|9307|4551
1729158900000|2024-10-17 09:55:00|9349||9348||9349||9348||775
1729159200000|2024-10-17 10:00:00|9347|9347|9345|9323|9347|9347|9342|9323|3835
1729159500000|2024-10-17 10:05:00|||||||||101
1729159800000|2024-10-17 10:10:00|9347|9325|9345|9323|9347|9335|9345|9323|1065
1729160100000|2024-10-17 10:15:00|9341||9345||9346||9325||1536
1729160400000|2024-10-17 10:20:00|9340|9307|9339|9312|9345|9323|9329|9307|2464
1729160700000|2024-10-17 10:25:00||9313||9308||9317||9307|200
1729161000000|2024-10-17 10:30:00|9343|9307|9343|9325|9343|9325|9343|9307|57
1729161300000|2024-10-17 10:35:00|9347|9318|9347|9318|9347|9318|9325|9318|485
1729161600000|2024-10-17 10:40:00|9345|9333|9345|9319|9345|9339|9345|9318|573
1729161900000|2024-10-17 10:45:00||9318||9319||9319||9318|15
1729162200000|2024-10-17 10:50:00||9318||9319||9319||9318|73
1729162500000|2024-10-17 10:55:00||9318||9319||9340||9318|647
1729162800000|2024-10-17 11:00:00|9341|9325|9345|9335|9345|9342|9341|9325|5342
1729163100000|2024-10-17 11:05:00|9341|9336|9345|9336|9345|9341|9340|9336|75
1729163400000|2024-10-17 11:10:00|9344||9345||9345||9342||115
1729163700000|2024-10-17 11:15:00|9347|9337|9355|9340|9355|9342|9347|9337|1917
1729164000000|2024-10-17 11:20:00|9353|9347|9349|9337|9355|9347|9349|9337|674
1729164300000|2024-10-17 11:25:00|9351|9347|9348|9337|9351|9347|9344|9337|439
1729164600000|2024-10-17 11:30:00|9347|9338|9348|9338|9348|9338|9346|9337|200
1729164900000|2024-10-17 11:35:00|9347|9337|9347|9342|9351|9346|9346|9337|868
1729165200000|2024-10-17 11:40:00|9351|9345|9355|9345|9355|9345|9351|9345|146
1729165500000|2024-10-17 11:45:00||9350||9351||9351||9350|525
1729165800000|2024-10-17 11:50:00||9352||9352||9352||9352|1045
1729166100000|2024-10-17 11:55:00|9353|9351|9354|9345|9355|9351|9353|9345|842
1729166400000|2024-10-17 12:00:00|9355|9342|9370|9346|9370|9346|9355|9342|4716
1729166700000|2024-10-17 12:05:00|9367|9343|9370|9342|9370|9350|9366|9342|221
1729167000000|2024-10-17 12:10:00|9369|9350|9368|9351|9370|9351|9368|9350|227
1729167300000|2024-10-17 12:15:00|9367||9368||9368||9367||31
1729167600000|2024-10-17 12:20:00|9355||9355||9355||9355||1080
1729167900000|2024-10-17 12:25:00||9352||9352||9352||9352|713
1729168200000|2024-10-17 12:30:00|9358|9351|9350|9340|9358|9351|9350|9340|1922
1729168500000|2024-10-17 12:35:00|9348||9350||9350||9348||298
1729168800000|2024-10-17 12:40:00|9345|9341|9340|9325|9350|9344|9340|9325|2834
1729169100000|2024-10-17 12:45:00|||||||||1
1729169400000|2024-10-17 12:50:00|9337|9332|9340|9330|9340|9332|9337|9325|2167
1729169700000|2024-10-17 12:55:00|9345|9336|9345|9335|9345|9336|9340|9335|179
1729170000000|2024-10-17 13:00:00|9370|9336|9370|9336|9370|9350|9359|9336|1237
1729170300000|2024-10-17 13:05:00|9360|9345|9360|9345|9360|9345|9360|9345|130
1729170600000|2024-10-17 13:10:00|9350|9340|9337|9330|9352|9342|9337|9330|995
1729170900000|2024-10-17 13:15:00|9341|9325|9346|9325|9352|9325|9334|9325|2371
1729171200000|2024-10-17 13:20:00|9342|9326|9346|9325|9346|9328|9330|9325|1944
1729171500000|2024-10-17 13:25:00|9350|9340|9337|9311|9369|9347|9311|9308|8766
1729171800000|2024-10-17 13:30:00|9332|9310|9287|9280|9332|9313|9273|9270|103358
1729172100000|2024-10-17 13:35:00|9280|9277|9284|9266|9296|9284|9251|9250|66427
1729172400000|2024-10-17 13:40:00|9277|9268|9257|9249|9290|9288|9245|9241|58408
1729172700000|2024-10-17 13:45:00|9258|9250|9232|9225|9263|9256|9227|9225|57491
1729173000000|2024-10-17 13:50:00|9230|9226|9235|9227|9246|9239|9227|9225|40952
1729173300000|2024-10-17 13:55:00|9234|9228|9225|9222|9246|9242|9217|9214|29049
1729173600000|2024-10-17 14:00:00|9223|9220|9209|9201|9234|9228|9200|9198|64333
1729173900000|2024-10-17 14:05:00|9208|9203|9222|9217|9223|9218|9203|9198|54461
1729174200000|2024-10-17 14:10:00|9223|9219|9223|9217|9230|9226|9209|9207|41963
1729174500000|2024-10-17 14:15:00|9220|9215|9248|9238|9249|9244|9214|9210|43131
1729174800000|2024-10-17 14:20:00|9247|9243|9215|9210|9251|9249|9215|9210|38248
1729175100000|2024-10-17 14:25:00|9218|9211|9229|9221|9229|9222|9206|9205|28807
1729175400000|2024-10-17 14:30:00|9228|9219|9229|9223|9245|9240|9220|9214|27461
1729175700000|2024-10-17 14:35:00|9230|9224|9246|9239|9249|9247|9225|9220|49202
1729176000000|2024-10-17 14:40:00|9245|9242|9223|9217|9258|9253|9219|9214|26213
1729176300000|2024-10-17 14:45:00|9222|9215|9226|9221|9244|9240|9218|9215|40136
1729176600000|2024-10-17 14:50:00|9229|9225|9225|9220|9233|9229|9219|9216|20427
1729176900000|2024-10-17 14:55:00|9223|9219|9229|9225|9229|9226|9218|9215|16783
1729177200000|2024-10-17 15:00:00|9228|9224|9199|9197|9229|9224|9199|9197|62722
1729177500000|2024-10-17 15:05:00|9200|9198|9205|9200|9211|9205|9190|9186|54535
1729177800000|2024-10-17 15:10:00|9204|9201|9194|9189|9210|9206|9185|9181|14256
1729178100000|2024-10-17 15:15:00|9193|9191|9186|9182|9199|9196|9185|9182|21719
1729178400000|2024-10-17 15:20:00|9184|9180|9200|9196|9201|9200|9180|9175|24009
1729178700000|2024-10-17 15:25:00|9201|9197|9213|9210|9214|9210|9200|9197|15894
1729179000000|2024-10-17 15:30:00|9214|9211|9221|9214|9221|9217|9214|9209|18409
1729179300000|2024-10-17 15:35:00|9220|9216|9215|9212|9220|9217|9209|9206|17981
1729179600000|2024-10-17 15:40:00|9217|9213|9185|9180|9217|9215|9180|9179|17575
1729179900000|2024-10-17 15:45:00|9186|9181|9180|9177|9190|9185|9176|9173|19085
1729180200000|2024-10-17 15:50:00|9179|9178|9190|9184|9193|9188|9179|9178|11623
1729180500000|2024-10-17 15:55:00|9191|9185|9193|9191|9200|9197|9187|9184|10742
1729180800000|2024-10-17 16:00:00|9192|9188|9183|9180|9196|9194|9182|9180|9939
1729181100000|2024-10-17 16:05:00|9184|9181|9192|9188|9196|9189|9184|9180|12602
1729181400000|2024-10-17 16:10:00|9191|9187|9183|9180|9193|9190|9183|9180|5098
1729181700000|2024-10-17 16:15:00|9184|9181|9191|9187|9192|9190|9181|9176|11988
1729182000000|2024-10-17 16:20:00|9190|9188|9200|9196|9200|9196|9187|9182|15686
1729182300000|2024-10-17 16:25:00|9199|9197|9191|9187|9200|9197|9185|9182|9871
1729182600000|2024-10-17 16:30:00|9190|9188|9186|9183|9190|9188|9183|9180|11120
1729182900000|2024-10-17 16:35:00|9185|9181|9181|9179|9186|9183|9179|9178|6805
1729183200000|2024-10-17 16:40:00|9182|9180|9189|9185|9195|9192|9182|9180|4782
1729183500000|2024-10-17 16:45:00|9188|9184|9200|9196|9200|9196|9185|9182|21550
1729183800000|2024-10-17 16:50:00|9201|9198|9214|9207|9224|9219|9201|9198|35081
1729184100000|2024-10-17 16:55:00|9213|9209|9212|9211|9214|9211|9203|9200|9411
1729184400000|2024-10-17 17:00:00|9213|9212|9201|9195|9219|9216|9197|9192|9550
1729184700000|2024-10-17 17:05:00|9199|9190|9204|9200|9210|9206|9196|9190|16987
1729185000000|2024-10-17 17:10:00|9205|9201|9211|9207|9214|9210|9201|9199|7301
1729185300000|2024-10-17 17:15:00|9209|9206|9199|9196|9209|9206|9199|9195|12026
1729185600000|2024-10-17 17:20:00|9200|9195|9190|9188|9200|9196|9186|9184|12238
1729185900000|2024-10-17 17:25:00|9189|9187|9186|9184|9189|9188|9185|9182|11345
1729186200000|2024-10-17 17:30:00|9188|9187|9193|9190|9198|9194|9188|9186|8163
1729186500000|2024-10-17 17:35:00|9192|9188|9189|9186|9193|9190|9186|9182|7436
1729186800000|2024-10-17 17:40:00|9190|9187|9182|9180|9190|9188|9182|9180|7042
1729187100000|2024-10-17 17:45:00|9181|9179|9185|9182|9188|9185|9180|9178|12048
1729187400000|2024-10-17 17:50:00|9186|9183|9199|9195|9199|9197|9185|9183|18653
1729187700000|2024-10-17 17:55:00|9200|9196|9206|9204|9211|9210|9199|9196|30063
1729188000000|2024-10-17 18:00:00|9205|9200|9197|9193|9205|9200|9191|9188|8688
1729188300000|2024-10-17 18:05:00|9196|9192|9195|9190|9198|9195|9187|9184|12495
1729188600000|2024-10-17 18:10:00|9192|9189|9187|9185|9195|9191|9183|9181|13131
1729188900000|2024-10-17 18:15:00|9186|9183|9181|9177|9186|9183|9175|9173|39360
1729189200000|2024-10-17 18:20:00|9179|9175|9174|9171|9183|9176|9170|9169|31736
1729189500000|2024-10-17 18:25:00|9173|9172|9180|9178|9182|9180|9170|9169|34819
1729189800000|2024-10-17 18:30:00|9181|9177|9181|9178|9185|9181|9176|9172|5115
1729190100000|2024-10-17 18:35:00|9180|9177|9179|9178|9180|9178|9172|9170|6463
1729190400000|2024-10-17 18:40:00|9180|9179|9187|9184|9187|9185|9179|9179|10626
1729190700000|2024-10-17 18:45:00|9186|9185|9186|9184|9194|9192|9185|9183|12260
1729191000000|2024-10-17 18:50:00|9187|9185|9194|9192|9195|9194|9185|9182|8759
1729191300000|2024-10-17 18:55:00|9196|9194|9191|9185|9199|9196|9189|9185|26596
1729191600000|2024-10-17 19:00:00|9192|9186|9187|9182|9195|9193|9183|9180|10248
1729191900000|2024-10-17 19:05:00|9188|9183|9185|9183|9188|9185|9181|9180|10541
1729192200000|2024-10-17 19:10:00|9186|9182|9188|9185|9191|9189|9183|9181|7902
1729192500000|2024-10-17 19:15:00|9186|9181|9188|9186|9189|9187|9179|9176|14281
1729192800000|2024-10-17 19:20:00|9187|9187|9189|9185|9190|9188|9184|9180|15492
1729193100000|2024-10-17 19:25:00|9190|9188|9192|9190|9195|9193|9190|9188|8152
1729193400000|2024-10-17 19:30:00|9193|9191|9191|9188|9193|9191|9187|9185|14570
1729193700000|2024-10-17 19:35:00|9190|9189|9200|9199|9200|9199|9190|9188|24302
1729194000000|2024-10-17 19:40:00|9202|9200|9203|9199|9220|9219|9200|9197|35368
1729194300000|2024-10-17 19:45:00|9204|9200|9212|9210|9214|9211|9201|9200|35441
1729194600000|2024-10-17 19:50:00|9211|9207|9224|9221|9228|9225|9208|9206|70559
1729194900000|2024-10-17 19:55:00|9227|9222|9211|9208|9230|9229|9207|9205|165090
1729195200000|2024-10-17 20:00:00|9240|9207|9239|9212|9240|9225|9239|9205|161293
1729195500000|2024-10-17 20:05:00|9235||9235||9235||9218||11
1729195800000|2024-10-17 20:10:00|9225|9217|9225|9217|9225|9217|9225|9217|12
1729196100000|2024-10-17 20:15:00|||||||||60
1729196700000|2024-10-17 20:25:00|||||||||239
1729197000000|2024-10-17 20:30:00|||||||||351
1729197300000|2024-10-17 20:35:00|||||||||1
1729197600000|2024-10-17 20:40:00|9212|9210|9224|9210|9224|9210|9212|9208|1519
1729197900000|2024-10-17 20:45:00|9220|9208|9220|9208|9220|9208|9220|9208|927
1729198200000|2024-10-17 20:50:00||9211||9211||9211||9211|989
1729198500000|2024-10-17 20:55:00|9224||9224||9224||9222||97
1729199100000|2024-10-17 21:05:00||9213||9214||9214||9213|220
1729199700000|2024-10-17 21:15:00|||||||||2000
1729200000000|2024-10-17 21:20:00|9220||9224||9224||9220||100
1729200300000|2024-10-17 21:25:00||9216||9216||9216||9216|536
1729200600000|2024-10-17 21:30:00||9214||9214||9214||9213|100
1729200900000|2024-10-17 21:35:00||9215||9214||9215||9214|1
1729201500000|2024-10-17 21:45:00|9234||9234||9234||9234||1049
1729201800000|2024-10-17 21:50:00|9233|9222|9233|9221|9233|9222|9233|9215|50
1729202100000|2024-10-17 21:55:00|9234|9225|9233|9225|9234|9225|9233|9225|78
1729202700000|2024-10-17 22:05:00|9234|9221|9226|9221|9234|9221|9226|9221|670
1729203000000|2024-10-17 22:10:00|9222|9215|9220|9215|9226|9215|9220|9215|1134
1729203300000|2024-10-17 22:15:00|9226|9213|9226|9210|9226|9213|9226|9210|4147
1729203600000|2024-10-17 22:20:00|9225|9208|9225|9210|9225|9210|9225|9208|5000
1729203900000|2024-10-17 22:25:00|||||||||10
1729204200000|2024-10-17 22:30:00|||||||||1
1729205100000|2024-10-17 22:45:00|9223||9223||9223||9223||100
1729205400000|2024-10-17 22:50:00|||||||||4
1729205700000|2024-10-17 22:55:00|||||||||135
1729206000000|2024-10-17 23:00:00||9211||9211||9211||9211|5
1729206300000|2024-10-17 23:05:00|||||||||64
1729206600000|2024-10-17 23:10:00||9215||9215||9215||9215|922
1729206900000|2024-10-17 23:15:00|||||||||91
1729207200000|2024-10-17 23:20:00|||||||||50
1729208400000|2024-10-17 23:40:00||9210||9210||9210||9210|4108
1729208700000|2024-10-17 23:45:00|9222||9222||9222||9215||263
1729209000000|2024-10-17 23:50:00|9215|9215|9215|9210|9230|9215|9213|9210|369
1729209300000|2024-10-17 23:55:00|9225|9212|9225|9212|9225|9212|9225|9212|419
1729238400000|2024-10-18 08:00:00|9615|9594|9585|9573|9630|9599|9571|9551|12636
1729238700000|2024-10-18 08:05:00|9586|9581|9598|9584|9608|9591|9580|9573|6325
1729239000000|2024-10-18 08:10:00|9586|9582|9586|9582|9598|9582|9582|9551|5205
1729239300000|2024-10-18 08:15:00|9598|9580|9582|9570|9598|9580|9582|9570|3109
1729239600000|2024-10-18 08:20:00||9574||9570||9574||9570|1474
1729239900000|2024-10-18 08:25:00|9598|9566|9598|9583|9598|9583|9595|9566|6755
1729240200000|2024-10-18 08:30:00|9596|9588|9598|9588|9598|9588|9593|9588|711
1729240500000|2024-10-18 08:35:00|9596|9590|9607|9571|9608|9597|9596|9570|650
1729240800000|2024-10-18 08:40:00|9605|9572|9605|9585|9608|9585|9579|9572|3298
1729241100000|2024-10-18 08:45:00|9608|9600|9608|9600|9608|9600|9608|9600|2589
1729241400000|2024-10-18 08:50:00|9619|9601|9615|9611|9620|9611|9615|9601|2642
1729241700000|2024-10-18 08:55:00|9620|9615|9611|9595|9620|9615|9611|9570|5944
1729242000000|2024-10-18 09:00:00|9620|9571|9598|9571|9620|9571|9598|9571|315
1729242300000|2024-10-18 09:05:00||9572||9581||9581||9571|298
1729242600000|2024-10-18 09:10:00|9619|9582|9619|9598|9619|9598|9616|9582|1531
1729242900000|2024-10-18 09:15:00|9618|9599|9615|9600|9618|9600|9615|9599|232
1729243200000|2024-10-18 09:20:00|9610|9601|9619|9600|9619|9601|9610|9600|443
1729243500000|2024-10-18 09:25:00|||||||||48
1729243800000|2024-10-18 09:30:00|9618||9617||9619||9612||482
1729244100000|2024-10-18 09:35:00|9619|9602|9618|9602|9619|9602|9614|9602|493
1729244400000|2024-10-18 09:40:00|9613|9600|9613|9600|9614|9600|9611|9598|531
1729244700000|2024-10-18 09:45:00|9620|9598|9613|9590|9620|9600|9597|9590|808
1729245000000|2024-10-18 09:50:00|9600||9600||9600||9600||0
1729245300000|2024-10-18 09:55:00|9595||9595||9595||9595||173
1729245600000|2024-10-18 10:00:00|||||||||359
1729245900000|2024-10-18 10:05:00|9599|9599|9598|9586|9600|9599|9595|9586|3042
1729246200000|2024-10-18 10:10:00|9597||9598||9598||9597||131
1729246500000|2024-10-18 10:15:00|9594|9585|9590|9583|9598|9585|9590|9583|770
1729246800000|2024-10-18 10:20:00|||||||||340
1729247100000|2024-10-18 10:25:00|9589||9588||9589||9588||31
1729247400000|2024-10-18 10:30:00|9590|9590|9598|9585|9598|9590|9590|9583|286
1729247700000|2024-10-18 10:35:00||9588||9585||9588||9585|71
1729248000000|2024-10-18 10:40:00||9590||9590||9597||9585|3405
1729248300000|2024-10-18 10:45:00|9600|9586|9615|9592|9615|9598|9594|9585|1526
1729248600000|2024-10-18 10:50:00|9613|9600|9600|9592|9613|9600|9600|9592|761
1729248900000|2024-10-18 10:55:00|9605|9593|9613|9593|9615|9602|9595|9592|9936
1729249200000|2024-10-18 11:00:00|9595|9592|9519|9498|9600|9592|9480|9460|24243
1729249500000|2024-10-18 11:05:00|9520|9510|9515|9505|9530|9512|9506|9498|10497
1729249800000|2024-10-18 11:10:00|9510|9506|9525|9520|9530|9520|9510|9506|3638
1729250100000|2024-10-18 11:15:00|9530|9510|9539|9525|9550|9530|9530|9510|536
1729250400000|2024-10-18 11:20:00|9540|9526|9549|9535|9549|9545|9540|9510|5257
1729250700000|2024-10-18 11:25:00|9550|9545|9550|9538|9550|9545|9545|9535|2230
1729251000000|2024-10-18 11:30:00|9555|9535|9600|9576|9617|9597|9555|9535|21060
1729251300000|2024-10-18 11:35:00|9606|9578|9588|9581|9607|9600|9588|9576|11003
1729251600000|2024-10-18 11:40:00|9594|9551|9593|9576|9594|9581|9588|9551|1452
1729251900000|2024-10-18 11:45:00|9586|9584|9599|9581|9599|9587|9585|9576|2933
1729252200000|2024-10-18 11:50:00|9596|9576|9590|9576|9599|9590|9590|9576|3206
1729252500000|2024-10-18 11:55:00|9583|9577|9565|9555|9590|9581|9560|9551|17597
1729252800000|2024-10-18 12:00:00|9570|9556|9595|9576|9599|9595|9570|9555|30180
1729253100000|2024-10-18 12:05:00|9592|9575|9563|9554|9592|9575|9560|9550|8891
1729253400000|2024-10-18 12:10:00|9560|9559|9555|9550|9563|9559|9551|9550|3953
1729253700000|2024-10-18 12:15:00|9554|9545|9570|9563|9580|9563|9554|9545|3331
1729254000000|2024-10-18 12:20:00|9568|9540|9570|9565|9570|9565|9568|9540|953
1729254300000|2024-10-18 12:25:00|9569|9566|9578|9569|9580|9569|9569|9566|2567
1729254600000|2024-10-18 12:30:00|9579|9573|9590|9580|9590|9582|9579|9565|3537
1729254900000|2024-10-18 12:35:00|9589|9585|9580|9573|9589|9585|9580|9573|1502
1729255200000|2024-10-18 12:40:00|9579|9574|9579|9573|9579|9574|9578|9573|1338
1729255500000|2024-10-18 12:45:00|9576|9565|9579|9573|9579|9573|9576|9565|950
1729255800000|2024-10-18 12:50:00|9583|9575|9586|9576|9588|9585|9583|9573|5819
1729256100000|2024-10-18 12:55:00|9583|9577|9583|9579|9583|9581|9583|9575|1124
1729256400000|2024-10-18 13:00:00|9582|9573|9584|9576|9586|9576|9582|9573|1350
1729256700000|2024-10-18 13:05:00|9588|9579|9593|9579|9593|9589|9588|9579|3464
1729257000000|2024-10-18 13:10:00|9591|9582|9593|9579|9593|9582|9590|9579|2180
1729257300000|2024-10-18 13:15:00|9595|9582|9605|9597|9605|9599|9595|9582|4566
1729257600000|2024-10-18 13:20:00|9607|9601|9595|9590|9608|9605|9595|9590|3583
1729257900000|2024-10-18 13:25:00|9588|9583|9589|9577|9604|9590|9588|9576|3089
1729258200000|2024-10-18 13:30:00|9590|9576|9504|9486|9597|9589|9480|9468|166827
1729258500000|2024-10-18 13:35:00|9502|9483|9491|9486|9530|9523|9491|9483|38222
1729258800000|2024-10-18 13:40:00|9490|9484|9500|9491|9510|9505|9480|9475|51821
1729259100000|2024-10-18 13:45:00|9498|9490|9464|9455|9498|9490|9459|9450|63448
1729259400000|2024-10-18 13:50:00|9465|9456|9492|9477|9500|9490|9448|9439|52020
1729259700000|2024-10-18 13:55:00|9489|9475|9499|9493|9503|9499|9480|9475|34994
1729260000000|2024-10-18 14:00:00|9498|9491|9509|9504|9527|9524|9491|9480|21633
1729260300000|2024-10-18 14:05:00|9508|9503|9511|9506|9516|9512|9497|9490|15022
1729260600000|2024-10-18 14:10:00|9512|9507|9486|9483|9515|9510|9482|9479|27389
1729260900000|2024-10-18 14:15:00|9488|9485|9493|9490|9500|9494|9482|9477|28839
1729261200000|2024-10-18 14:20:00|9495|9491|9479|9476|9504|9497|9479|9475|23066
1729261500000|2024-10-18 14:25:00|9480|9477|9491|9487|9494|9490|9480|9476|22180
1729261800000|2024-10-18 14:30:00|9495|9488|9483|9479|9510|9508|9482|9478|20512
1729262100000|2024-10-18 14:35:00|9482|9478|9438|9429|9482|9479|9433|9425|37614
1729262400000|2024-10-18 14:40:00|9437|9432|9443|9440|9453|9450|9432|9431|15531
1729262700000|2024-10-18 14:45:00|9446|9441|9457|9454|9460|9454|9440|9432|7195
1729263000000|2024-10-18 14:50:00|9456|9453|9462|9456|9466|9465|9451|9448|24422
1729263300000|2024-10-18 14:55:00|9459|9451|9462|9459|9466|9464|9451|9448|17993
1729263600000|2024-10-18 15:00:00|9463|9460|9462|9457|9470|9467|9458|9454|18933
1729263900000|2024-10-18 15:05:00|9460|9454|9455|9452|9460|9454|9439|9434|18512
1729264200000|2024-10-18 15:10:00|9456|9451|9454|9451|9462|9458|9453|9449|9784
1729264500000|2024-10-18 15:15:00|9452|9449|9438|9434|9452|9449|9429|9425|41930
1729264800000|2024-10-18 15:20:00|9437|9432|9421|9415|9438|9434|9413|9410|26841
1729265100000|2024-10-18 15:25:00|9420|9416|9433|9426|9436|9433|9414|9410|21794
1729265400000|2024-10-18 15:30:00|9427|9424|9424|9421|9433|9429|9423|9419|7474
1729265700000|2024-10-18 15:35:00|9426|9422|9427|9423|9427|9423|9414|9411|9130
1729266000000|2024-10-18 15:40:00|9426|9422|9426|9423|9435|9431|9424|9420|18716
1729266300000|2024-10-18 15:45:00|9425|9422|9417|9414|9426|9424|9416|9412|8075
1729266600000|2024-10-18 15:50:00|9418|9413|9408|9404|9420|9418|9406|9404|27828
1729266900000|2024-10-18 15:55:00|9409|9406|9409|9405|9420|9414|9409|9404|8900
1729267200000|2024-10-18 16:00:00|9408|9406|9425|9421|9429|9426|9407|9406|6591
1729267500000|2024-10-18 16:05:00|9426|9423|9424|9421|9429|9428|9421|9418|11734
1729267800000|2024-10-18 16:10:00|9425|9422|9436|9433|9440|9437|9424|9422|8532
1729268100000|2024-10-18 16:15:00|9437|9436|9454|9452|9456|9454|9437|9434|15613
1729268400000|2024-10-18 16:20:00|9453|9450|9462|9460|9465|9464|9453|9450|7109
1729268700000|2024-10-18 16:25:00|9463|9461|9455|9454|9463|9461|9454|9451|9482
1729269000000|2024-10-18 16:30:00|9457|9455|9452|9449|9459|9457|9450|9448|8321
1729269300000|2024-10-18 16:35:00|9451|9450|9449|9447|9456|9452|9448|9444|6950
1729269600000|2024-10-18 16:40:00|9453|9448|9448|9445|9454|9452|9446|9443|4920
1729269900000|2024-10-18 16:45:00|9447|9444|9431|9427|9447|9444|9431|9426|11765
1729270200000|2024-10-18 16:50:00|9430|9426|9430|9427|9436|9433|9427|9424|7484
1729270500000|2024-10-18 16:55:00|9432|9428|9433|9428|9435|9432|9428|9424|4505
1729270800000|2024-10-18 17:00:00|9432|9429|9434|9431|9435|9433|9428|9425|4526
1729271100000|2024-10-18 17:05:00|9433|9430|9444|9441|9444|9442|9430|9427|8795
1729271400000|2024-10-18 17:10:00|9445|9444|9452|9449|9453|9450|9443|9440|4284
1729271700000|2024-10-18 17:15:00|9451|9448|9451|9449|9456|9454|9446|9441|7494
1729272000000|2024-10-18 17:20:00|9450|9448|9448|9446|9451|9448|9446|9442|4475
1729272300000|2024-10-18 17:25:00|9447|9445|9444|9442|9447|9445|9442|9440|4689
1729272600000|2024-10-18 17:30:00|9445|9441|9473|9468|9474|9470|9445|9440|19462
1729272900000|2024-10-18 17:35:00|9472|9467|9467|9462|9474|9470|9464|9462|12101
1729273200000|2024-10-18 17:40:00|9466|9461|9455|9453|9466|9461|9454|9452|6939
1729273500000|2024-10-18 17:45:00|9456|9452|9462|9457|9464|9461|9453|9451|6213
1729273800000|2024-10-18 17:50:00|9463|9460|9465|9461|9473|9470|9460|9455|8403
1729274100000|2024-10-18 17:55:00|9466|9462|9469|9466|9470|9467|9460|9457|12883
1729274400000|2024-10-18 18:00:00|9468|9467|9476|9473|9479|9477|9465|9461|20948
1729274700000|2024-10-18 18:05:00|9475|9474|9476|9473|9480|9478|9474|9470|25395
1729275000000|2024-10-18 18:10:00|9475|9472|9471|9469|9476|9475|9469|9467|8380
1729275300000|2024-10-18 18:15:00|9472|9468|9465|9461|9475|9472|9465|9461|8316
1729275600000|2024-10-18 18:20:00|9466|9463|9466|9462|9469|9466|9463|9461|3752
1729275900000|2024-10-18 18:25:00|9467|9465|9466|9463|9470|9468|9465|9462|4389
1729276200000|2024-10-18 18:30:00|9465|9462|9466|9460|9472|9470|9465|9460|8211
1729276500000|2024-10-18 18:35:00|9464|9458|9461|9456|9466|9460|9456|9453|8703
1729276800000|2024-10-18 18:40:00|9459|9455|9453|9450|9461|9457|9453|9450|13537
1729277100000|2024-10-18 18:45:00|9451|9449|9455|9450|9460|9457|9451|9449|18904
1729277400000|2024-10-18 18:50:00|9456|9449|9448|9444|9456|9454|9448|9444|32744
1729277700000|2024-10-18 18:55:00|9450|9445|9454|9452|9459|9456|9450|9445|17059
1729278000000|2024-10-18 19:00:00|9455|9451|9454|9452|9457|9455|9452|9450|8660
1729278300000|2024-10-18 19:05:00|9455|9453|9454|9452|9460|9456|9450|9448|29075
1729278600000|2024-10-18 19:10:00|9453|9450|9450|9447|9453|9452|9447|9444|22273
1729278900000|2024-10-18 19:15:00|9449|9446|9451|9448|9454|9452|9447|9446|8914
1729279200000|2024-10-18 19:20:00|9450|9449|9456|9454|9456|9454|9449|9446|12326
1729279500000|2024-10-18 19:25:00|9455|9455|9461|9458|9465|9461|9452|9450|14747
1729279800000|2024-10-18 19:30:00|9462|9459|9456|9453|9463|9460|9453|9450|11963
1729280100000|2024-10-18 19:35:00|9455|9451|9451|9448|9460|9457|9450|9447|24861
1729280400000|2024-10-18 19:40:00|9450|9449|9450|9448|9454|9451|9443|9441|19972
1729280700000|2024-10-18 19:45:00|9449|9447|9445|9442|9450|9448|9444|9442|29319
1729281000000|2024-10-18 19:50:00|9444|9441|9440|9437|9450|9447|9436|9433|4108
1729281300000|2024-10-18 19:55:00|9441|9438|9439|9436|9446|9443|9436|9434|12661
1729281600000|2024-10-18 20:00:00|9437|9425|9449|9440|9450|9440|9435|9425|139364
1729281900000|2024-10-18 20:05:00|9445|9420|9449|9440|9449|9440|9445|9420|708
1729282200000|2024-10-18 20:10:00|9450|9440|9450|9440|9450|9440|9450|9440|0
1729282500000|2024-10-18 20:15:00|9449|9439|9450|9440|9450|9440|9449|9439|0
1729282800000|2024-10-18 20:20:00|9449|9439|9449|9439|9449|9439|9449|9439|0
1729283100000|2024-10-18 20:25:00|9450|9441|9449|9439|9450|9444|9449|9439|0
1729283700000|2024-10-18 20:35:00|9442||9449||9449||9442||126
1729284000000|2024-10-18 20:40:00|||||||||501
1729284300000|2024-10-18 20:45:00|||||||||50
1729284600000|2024-10-18 20:50:00|9448||9448||9448||9448||75
1729284900000|2024-10-18 20:55:00||9423||9423||9423||9423|277
1729497600000|2024-10-21 08:00:00|9352|9340|9399|9369|9400|9369|9346|9334|2101
1729497900000|2024-10-21 08:05:00|9394||9399||9400||9394||244
1729498200000|2024-10-21 08:10:00|9380||9391||9399||9380||781
1729498500000|2024-10-21 08:15:00|9380|9370|9389|9370|9389|9380|9380|9370|601
1729498800000|2024-10-21 08:20:00|9385||9372||9389||9372||2
1729499100000|2024-10-21 08:25:00|9380|9369|9389|9360|9399|9370|9365|9354|2026
1729499400000|2024-10-21 08:30:00||9361||9362||9362||9361|12
1729499700000|2024-10-21 08:35:00|9387|9361|9360|9354|9387|9361|9360|9354|1942
1729500000000|2024-10-21 08:40:00|9359|9360|9387|9360|9388|9360|9359|9354|7806
1729500300000|2024-10-21 08:45:00|9381|9361|9388|9356|9388|9363|9370|9356|1800
1729500600000|2024-10-21 08:50:00|9387||9387||9387||9387||0
1729500900000|2024-10-21 08:55:00|9360|9354|9353|9343|9360|9354|9353|9333|978
1729501200000|2024-10-21 09:00:00|9350||9350||9350||9350||31
1729501500000|2024-10-21 09:05:00||9333||9333||9343||9333|458
1729501800000|2024-10-21 09:10:00|9340|9332|9325|9317|9340|9332|9325|9317|1742
1729502100000|2024-10-21 09:15:00||9302||9305||9317||9300|712
1729502400000|2024-10-21 09:20:00|9320|9300|9300|9297|9325|9300|9300|9275|2760
1729502700000|2024-10-21 09:25:00|9299|9286|9280|9275|9299|9286|9280|9275|3085
1729503000000|2024-10-21 09:30:00||9276||9276||9276||9276|659
1729503300000|2024-10-21 09:35:00|9306|9282|9290|9286|9306|9286|9285|9282|2718
1729503600000|2024-10-21 09:40:00|9296|9287|9306|9290|9320|9290|9296|9283|1473
1729503900000|2024-10-21 09:45:00||9291||9291||9291||9291|390
1729504200000|2024-10-21 09:50:00|9302|9290|9300|9290|9302|9290|9300|9290|1000
1729504500000|2024-10-21 09:55:00|9306|9292|9306|9291|9306|9292|9306|9290|310
1729504800000|2024-10-21 10:00:00|||||||||47
1729505100000|2024-10-21 10:05:00|||||||||1
1729505400000|2024-10-21 10:10:00||9290||9290||9290||9290|52
1729505700000|2024-10-21 10:15:00|9323||9306||9323||9306||25
1729506000000|2024-10-21 10:20:00|9300||9320||9323||9300||887
1729506300000|2024-10-21 10:25:00|9319|9283|9319|9284|9319|9284|9319|9283|130
1729506600000|2024-10-21 10:30:00|||||||||28
1729506900000|2024-10-21 10:35:00|9318||9318||9318||9318||14
1729507200000|2024-10-21 10:40:00|9313|9283|9312|9283|9313|9283|9295|9283|3170
1729507500000|2024-10-21 10:45:00|9310||9309||9312||9300||428
1729507800000|2024-10-21 10:50:00|||||||||792
1729508100000|2024-10-21 10:55:00|9308||9308||9308||9308||610
1729508400000|2024-10-21 11:00:00|9306|9287|9300|9280|9306|9287|9300|9275|1666
1729508700000|2024-10-21 11:05:00|9285|9300|9280|9262|9300|9300|9278|9262|8816
1729509000000|2024-10-21 11:10:00|9279|9252|9278|9255|9279|9255|9278|9252|97
1729509300000|2024-10-21 11:15:00|9276|9256|9277|9255|9278|9256|9273|9255|255
1729509600000|2024-10-21 11:20:00|9268|9258|9277|9255|9277|9269|9268|9255|1655
1729509900000|2024-10-21 11:25:00|9274|9266|9277|9255|9277|9266|9274|9255|2370
1729510200000|2024-10-21 11:30:00|9270|9260|9270|9265|9270|9265|9268|9255|1307
1729510500000|2024-10-21 11:35:00|9265|9255|9270|9255|9270|9255|9265|9255|2271
1729510800000|2024-10-21 11:40:00|9265|9257|9270|9260|9270|9262|9265|9255|749
1729511100000|2024-10-21 11:45:00|9277|9270|9277|9260|9277|9270|9275|9260|1079
1729511400000|2024-10-21 11:50:00|9270||9270||9277||9270||1273
1729511700000|2024-10-21 11:55:00|||||||||131
1729512000000|2024-10-21 12:00:00|9268||9268||9268||9268||958
1729512300000|2024-10-21 12:05:00|||||||||140
1729512600000|2024-10-21 12:10:00|9269|9263|9260|9226|9269|9263|9241|9226|15746
1729512900000|2024-10-21 12:15:00|9253|9225|9267|9210|9269|9226|9248|9205|6420
1729513200000|2024-10-21 12:20:00|9269|9211|9250|9220|9269|9247|9226|9211|6609
1729513500000|2024-10-21 12:25:00|9243|9221|9250|9222|9250|9222|9243|9220|561
1729513800000|2024-10-21 12:30:00|9249|9237|9242|9225|9250|9237|9228|9222|3901
1729514100000|2024-10-21 12:35:00|9249|9236|9249|9225|9249|9236|9236|9225|3182
1729514400000|2024-10-21 12:40:00|9248|9236|9249|9230|9249|9236|9248|9225|2161
1729514700000|2024-10-21 12:45:00|9241||9241||9241||9241||1998
1729515000000|2024-10-21 12:50:00|9248|9234|9245|9230|9250|9243|9245|9230|4066
1729515300000|2024-10-21 12:55:00|9243|9225|9238|9230|9243|9230|9238|9225|3592
1729515600000|2024-10-21 13:00:00|9240||9240||9240||9240||647
1729515900000|2024-10-21 13:05:00|9250|9233|9250|9245|9270|9245|9250|9230|1254
1729516200000|2024-10-21 13:10:00|9245|9230|9270|9230|9270|9230|9245|9230|1406
1729516500000|2024-10-21 13:15:00|9254|9231|9270|9231|9270|9231|9240|9231|1404
1729516800000|2024-10-21 13:20:00|9260||9270||9270||9260||83
1729517100000|2024-10-21 13:25:00|9277|9242|9279|9274|9279|9279|9277|9242|3971
1729517400000|2024-10-21 13:30:00|9275|9266|9288|9280|9329|9319|9250|9242|103403
1729517700000|2024-10-21 13:35:00|9291|9284|9290|9279|9345|9332|9284|9278|69353
1729518000000|2024-10-21 13:40:00|9285|9280|9278|9268|9295|9288|9267|9262|36452
1729518300000|2024-10-21 13:45:00|9276|9269|9241|9236|9276|9270|9238|9235|50094
1729518600000|2024-10-21 13:50:00|9239|9235|9229|9226|9262|9259|9228|9225|51969
1729518900000|2024-10-21 13:55:00|9232|9228|9220|9215|9242|9234|9211|9207|52268
1729519200000|2024-10-21 14:00:00|9224|9218|9233|9226|9246|9242|9211|9207|42533
1729519500000|2024-10-21 14:05:00|9236|9228|9205|9202|9236|9229|9204|9202|24971
1729519800000|2024-10-21 14:10:00|9204|9203|9198|9193|9207|9203|9191|9188|43903
1729520100000|2024-10-21 14:15:00|9200|9196|9204|9200|9205|9201|9196|9193|22258
1729520400000|2024-10-21 14:20:00|9203|9199|9197|9191|9204|9200|9186|9183|29255
1729520700000|2024-10-21 14:25:00|9196|9190|9197|9195|9204|9201|9193|9190|23062
1729521000000|2024-10-21 14:30:00|9201|9191|9198|9195|9205|9203|9195|9191|29793
1729521300000|2024-10-21 14:35:00|9199|9196|9190|9188|9204|9202|9188|9186|21679
1729521600000|2024-10-21 14:40:00|9189|9186|9187|9184|9190|9188|9180|9176|26962
1729521900000|2024-10-21 14:45:00|9185|9183|9179|9174|9186|9183|9170|9166|30807
1729522200000|2024-10-21 14:50:00|9178|9173|9190|9183|9190|9185|9169|9167|22761
1729522500000|2024-10-21 14:55:00|9186|9184|9190|9186|9205|9199|9184|9180|24648
1729522800000|2024-10-21 15:00:00|9189|9187|9174|9170|9191|9187|9172|9166|19146
1729523100000|2024-10-21 15:05:00|9173|9168|9175|9170|9180|9175|9170|9167|13749
1729523400000|2024-10-21 15:10:00|9174|9171|9169|9164|9174|9171|9166|9164|12084
1729523700000|2024-10-21 15:15:00|9170|9165|9164|9161|9171|9167|9160|9156|16852
1729524000000|2024-10-21 15:20:00|9166|9162|9150|9147|9168|9167|9149|9146|20453
1729524300000|2024-10-21 15:25:00|9149|9148|9144|9142|9164|9163|9142|9141|36331
1729524600000|2024-10-21 15:30:00|9142|9141|9146|9141|9147|9145|9137|9136|16229
1729524900000|2024-10-21 15:35:00|9145|9142|9147|9144|9147|9146|9141|9139|11110
1729525200000|2024-10-21 15:40:00|9146|9141|9146|9142|9149|9146|9141|9138|4301
1729525500000|2024-10-21 15:45:00|9148|9143|9168|9165|9172|9169|9148|9143|24842
1729525800000|2024-10-21 15:50:00|9166|9163|9159|9157|9170|9166|9157|9155|10629
1729526100000|2024-10-21 15:55:00|9158|9156|9160|9157|9167|9164|9156|9155|14031
1729526400000|2024-10-21 16:00:00|9158|9158|9145|9141|9158|9158|9137|9136|23926
1729526700000|2024-10-21 16:05:00|9144|9140|9129|9126|9144|9141|9126|9123|33211
1729527000000|2024-10-21 16:10:00|9128|9127|9117|9114|9128|9127|9113|9112|31637
1729527300000|2024-10-21 16:15:00|9116|9113|9122|9121|9123|9121|9115|9113|10891
1729527600000|2024-10-21 16:20:00|9124|9122|9120|9119|9126|9123|9117|9116|13070
1729527900000|2024-10-21 16:25:00|9122|9120|9131|9129|9131|9129|9121|9119|9742
1729528200000|2024-10-21 16:30:00|9130|9130|9144|9141|9145|9141|9130|9130|16030
1729528500000|2024-10-21 16:35:00|9143|9142|9146|9141|9146|9142|9138|9135|9716
1729528800000|2024-10-21 16:40:00|9145|9142|9144|9142|9146|9144|9141|9137|7277
1729529100000|2024-10-21 16:45:00|9143|9139|9150|9148|9156|9153|9142|9139|7616
1729529400000|2024-10-21 16:50:00|9152|9149|9146|9142|9155|9151|9146|9141|7081
1729529700000|2024-10-21 16:55:00|9148|9143|9157|9154|9161|9156|9148|9143|12061
1729530000000|2024-10-21 17:00:00|9158|9155|9149|9145|9160|9155|9146|9141|15685
1729530300000|2024-10-21 17:05:00|9151|9146|9150|9147|9151|9148|9137|9134|14752
1729530600000|2024-10-21 17:10:00|9149|9148|9153|9150|9154|9152|9148|9146|4783
1729530900000|2024-10-21 17:15:00|9152|9149|9132|9130|9152|9149|9132|9130|10879
1729531200000|2024-10-21 17:20:00|9131|9128|9135|9130|9136|9131|9121|9119|21052
1729531500000|2024-10-21 17:25:00|9132|9128|9130|9127|9135|9130|9129|9126|5847
1729531800000|2024-10-21 17:30:00|9131|9128|9136|9133|9136|9134|9131|9128|3103
1729532100000|2024-10-21 17:35:00|9139|9134|9130|9127|9142|9139|9129|9127|5102
1729532400000|2024-10-21 17:40:00|9129|9128|9128|9126|9130|9128|9128|9126|4106
1729532700000|2024-10-21 17:45:00|9127|9125|9127|9125|9130|9128|9124|9121|5878
1729533000000|2024-10-21 17:50:00|9129|9126|9140|9136|9140|9137|9128|9126|10356
1729533300000|2024-10-21 17:55:00|9141|9135|9134|9131|9141|9136|9132|9130|3835
1729533600000|2024-10-21 18:00:00|9132|9133|9127|9123|9132|9133|9125|9122|14852
1729533900000|2024-10-21 18:05:00|9126|9122|9120|9118|9127|9122|9116|9114|19417
1729534200000|2024-10-21 18:10:00|9119|9117|9122|9118|9123|9120|9117|9116|7415
1729534500000|2024-10-21 18:15:00|9121|9119|9122|9120|9128|9126|9120|9118|12761
1729534800000|2024-10-21 18:20:00|9121|9119|9125|9121|9127|9124|9119|9116|24227
1729535100000|2024-10-21 18:25:00|9126|9123|9118|9116|9126|9124|9118|9116|4018
1729535400000|2024-10-21 18:30:00|9117|9117|9125|9122|9125|9122|9116|9114|7823
1729535700000|2024-10-21 18:35:00|9126|9123|9128|9126|9133|9131|9124|9123|8250
1729536000000|2024-10-21 18:40:00|9131|9127|9128|9125|9132|9129|9127|9124|5825
1729536300000|2024-10-21 18:45:00|9127|9124|9129|9126|9129|9128|9126|9124|4143
1729536600000|2024-10-21 18:50:00|9130|9127|9131|9126|9134|9133|9128|9125|11731
1729536900000|2024-10-21 18:55:00|9133|9128|9128|9126|9134|9133|9127|9126|10203
1729537200000|2024-10-21 19:00:00|9129|9127|9130|9127|9130|9128|9124|9122|6582
1729537500000|2024-10-21 19:05:00|9132|9126|9134|9132|9139|9136|9132|9126|8845
1729537800000|2024-10-21 19:10:00|9135|9133|9142|9140|9145|9142|9135|9133|11347
1729538100000|2024-10-21 19:15:00|9144|9141|9148|9145|9149|9146|9143|9141|9234
1729538400000|2024-10-21 19:20:00|9147|9144|9147|9145|9155|9152|9146|9144|13660
1729538700000|2024-10-21 19:25:00|9148|9147|9158|9155|9158|9155|9148|9147|11013
1729539000000|2024-10-21 19:30:00|9159|9156|9160|9155|9160|9158|9152|9150|29081
1729539300000|2024-10-21 19:35:00|9159|9156|9156|9153|9164|9162|9155|9153|36160
1729539600000|2024-10-21 19:40:00|9155|9152|9161|9159|9163|9161|9153|9151|26429
1729539900000|2024-10-21 19:45:00|9162|9160|9174|9169|9174|9169|9157|9155|27066
1729540200000|2024-10-21 19:50:00|9168|9166|9155|9153|9173|9167|9149|9146|44630
1729540500000|2024-10-21 19:55:00|9156|9152|9165|9163|9165|9163|9143|9142|136249
1729540800000|2024-10-21 20:00:00|9164|9162|9168|9146|9170|9162|9164|9146|132523
1729541100000|2024-10-21 20:05:00|9169|9166|9170|9165|9170|9166|9169|9158|881
1729541400000|2024-10-21 20:10:00|9165|9158|9165|9158|9165|9165|9164|9158|3165
1729541700000|2024-10-21 20:15:00|9164|9159|9164|9158|9164|9159|9164|9158|1540
1729542000000|2024-10-21 20:20:00|9165|9150|9164|9161|9165|9161|9164|9150|960
1729542300000|2024-10-21 20:25:00|||||||||40
1729542600000|2024-10-21 20:30:00|9165|9164|9164|9161|9165|9164|9164|9161|1126
1729542900000|2024-10-21 20:35:00||9163||9163||9163||9163|400
1729543200000|2024-10-21 20:40:00|||||||||4
1729543500000|2024-10-21 20:45:00|9165|9162|9165|9161|9165|9162|9164|9161|366
1729543800000|2024-10-21 20:50:00|9164||9164||9164||9164||532
1729544400000|2024-10-21 21:00:00|||||||||46
1729544700000|2024-10-21 21:05:00|||||||||202
1729545000000|2024-10-21 21:10:00||9153||9153||9153||9153|744
1729545600000|2024-10-21 21:20:00|||||||||31
1729545900000|2024-10-21 21:25:00|||||||||27
1729546200000|2024-10-21 21:30:00|9163||9164||9164||9163||301
1729546500000|2024-10-21 21:35:00|9163||9163||9163||9163||45
1729546800000|2024-10-21 21:40:00|9169||9170||9170||9169||99
1729547100000|2024-10-21 21:45:00|9165|9165|9165|9163|9165|9166|9165|9163|268
1729547400000|2024-10-21 21:50:00|9170|9155|9163|9155|9170|9155|9163|9155|175
1729547700000|2024-10-21 21:55:00|9169|9160|9169|9162|9169|9162|9169|9160|11
1729548000000|2024-10-21 22:00:00|||||||||1
1729548300000|2024-10-21 22:05:00|9175|9161|9175|9161|9175|9161|9175|9161|454
1729548600000|2024-10-21 22:10:00|9178|9165|9198|9170|9198|9170|9178|9165|148
1729548900000|2024-10-21 22:15:00|9195|9165|9170|9165|9195|9165|9170|9165|106
1729549200000|2024-10-21 22:20:00|9169|9169|9169|9165|9169|9169|9169|9165|175
1729549500000|2024-10-21 22:25:00|9165|9161|9165|9163|9165|9163|9165|9161|275
1729549800000|2024-10-21 22:30:00|9163|9161|9165|9161|9165|9161|9163|9161|440
1729550100000|2024-10-21 22:35:00|9170||9170||9170||9170||500
1729550400000|2024-10-21 22:40:00|9179||9179||9179||9179||5
1729550700000|2024-10-21 22:45:00|9176||9176||9176||9162||1497
1729551000000|2024-10-21 22:50:00||9158||9158||9158||9158|4
1729551300000|2024-10-21 22:55:00|9175|9160|9175|9160|9175|9160|9175|9160|1
1729551600000|2024-10-21 23:00:00|||||||||25
1729551900000|2024-10-21 23:05:00|||||||||68
1729552200000|2024-10-21 23:10:00|||||||||2
1729552500000|2024-10-21 23:15:00|||||||||540
1729552800000|2024-10-21 23:20:00||9161||9161||9161||9161|107
1729553100000|2024-10-21 23:25:00|9179|9169|9179|9161|9179|9176|9179|9161|264
1729553400000|2024-10-21 23:30:00||9162||9162||9162||9162|18
1729553700000|2024-10-21 23:35:00|9175|9175|9179|9171|9179|9175|9175|9162|604
1729554000000|2024-10-21 23:40:00||9175||9162||9178||9162|174
1729554300000|2024-10-21 23:45:00|9174|9163|9179|9165|9179|9165|9170|9162|231
1729554600000|2024-10-21 23:50:00|9174|9166|9179|9170|9179|9170|9170|9166|1543
1729554900000|2024-10-21 23:55:00|9170|9163|9170|9163|9170|9163|9170|9163|189
1729584000000|2024-10-22 08:00:00|9746|9071|9086|9075|9746|9081|9076|9071|4960
1729584300000|2024-10-22 08:05:00|9087|9080|9095|9071|9095|9080|9074|9071|4030
1729584600000|2024-10-22 08:10:00|9080|9072|9095|9076|9095|9076|9080|9071|214
1729584900000|2024-10-22 08:15:00|9098|9079|9098|9088|9098|9088|9098|9076|2683
1729585200000|2024-10-22 08:20:00|9114|9092|9114|9092|9156|9092|9114|9092|291
1729585500000|2024-10-22 08:25:00|9150|9088|9114|9088|9150|9088|9114|9088|191
1729585800000|2024-10-22 08:30:00|9150||9113||9150||9113||18
1729586100000|2024-10-22 08:35:00|9150|9089|9137|9111|9150|9111|9113|9088|121
1729586400000|2024-10-22 08:40:00|9150||9125||9150||9125||2
1729586700000|2024-10-22 08:45:00|||||||||143
1729587000000|2024-10-22 08:50:00|||||||||95
1729587300000|2024-10-22 08:55:00|||||||||265
1729587900000|2024-10-22 09:05:00|||||||||9
1729588200000|2024-10-22 09:10:00|||||||||550
1729588500000|2024-10-22 09:15:00|||||||||99
1729588800000|2024-10-22 09:20:00||9096||9095||9099||9095|206
1729589100000|2024-10-22 09:25:00||9093||9093||9093||9093|280
1729589400000|2024-10-22 09:30:00||9088||9088||9092||9088|6
1729589700000|2024-10-22 09:35:00|9112|9090|9112|9088|9112|9092|9112|9088|976
1729590000000|2024-10-22 09:40:00|9125|9076|9100|9076|9125|9076|9100|9076|50
1729590300000|2024-10-22 09:45:00|9107|9079|9107|9076|9107|9079|9096|9076|327
1729590600000|2024-10-22 09:50:00|9111|9075|9080|9071|9111|9075|9078|9071|1454
1729590900000|2024-10-22 09:55:00||9065||9060||9065||9060|545
1729591200000|2024-10-22 10:00:00|9079||9079||9079||9079||50
1729591500000|2024-10-22 10:05:00||9061||9060||9063||9060|113
1729591800000|2024-10-22 10:10:00|9080|9061|9080|9060|9080|9063|9080|9060|19
1729592100000|2024-10-22 10:15:00||9061||9064||9064||9061|0
1729592400000|2024-10-22 10:20:00|9072|9061|9072|9061|9072|9065|9072|9061|983
1729592700000|2024-10-22 10:25:00|9118|9060|9031|9001|9118|9060|9006|9001|15862
1729593000000|2024-10-22 10:30:00|9033|9007|9080|9020|9080|9020|9031|9007|256
1729593300000|2024-10-22 10:35:00|9025|9014|9058|9021|9080|9022|9021|9001|3271
1729593600000|2024-10-22 10:40:00|9055|9022|9039|9006|9058|9028|9017|9006|2684
1729593900000|2024-10-22 10:45:00|9025|9020|9080|9020|9080|9034|9020|9006|2232
1729594200000|2024-10-22 10:50:00|9049|9010|9048|9010|9118|9010|9021|9010|676
1729594500000|2024-10-22 10:55:00|9047|9013|9048|9030|9048|9033|9047|9013|120
1729594800000|2024-10-22 11:00:00|9038|9040|9065|9045|9118|9048|9038|9035|3552
1729595100000|2024-10-22 11:05:00|9064|9050|9065|9045|9065|9050|9063|9045|293
1729595400000|2024-10-22 11:10:00|9063|9050|9065|9045|9065|9051|9063|9045|411
1729595700000|2024-10-22 11:15:00|9063|9050|9061|9041|9065|9050|9045|9033|2263
1729596000000|2024-10-22 11:20:00|9065|9047|9065|9041|9065|9047|9057|9041|1269
1729596300000|2024-10-22 11:25:00|9053|9047|9065|9050|9065|9050|9053|9033|551
1729596600000|2024-10-22 11:30:00|9058|9051|9065|9060|9065|9060|9058|9051|364
1729596900000|2024-10-22 11:35:00|9059|9054|9070|9053|9070|9054|9052|9051|1419
1729597200000|2024-10-22 11:40:00|||||||||50
1729597500000|2024-10-22 11:45:00|9060|9051|9050|9040|9070|9055|9050|9040|2151
1729597800000|2024-10-22 11:50:00|9049|9041|9050|9041|9050|9041|9045|9041|442
1729598100000|2024-10-22 11:55:00|9048|9046|9048|9041|9048|9046|9048|9041|626
1729598400000|2024-10-22 12:00:00|9050|9042|9070|9050|9070|9050|9050|9042|2867
1729598700000|2024-10-22 12:05:00|9100|9055|9078|9060|9100|9063|9078|9052|263
1729599000000|2024-10-22 12:10:00|9082|9065|9088|9076|9100|9081|9082|9065|1769
1729599300000|2024-10-22 12:15:00|||||||||1730
1729599600000|2024-10-22 12:20:00|9080|9070|9076|9070|9082|9070|9076|9070|836
1729599900000|2024-10-22 12:25:00|9074|9066|9076|9065|9076|9066|9074|9065|1781
1729600200000|2024-10-22 12:30:00|||||||||55
1729600500000|2024-10-22 12:35:00|9068|9056|9070|9070|9076|9070|9065|9056|2505
1729600800000|2024-10-22 12:40:00|9076||9076||9076||9074||1023
1729601100000|2024-10-22 12:45:00|9073|9064|9076|9064|9076|9064|9073|9064|2622
1729601400000|2024-10-22 12:50:00|9074|9056|9063|9056|9076|9056|9063|9056|1583
1729601700000|2024-10-22 12:55:00|9076|9059|9076|9056|9076|9059|9067|9056|1291
1729602000000|2024-10-22 13:00:00|9072|9057|9066|9050|9076|9060|9060|9046|1324
1729602300000|2024-10-22 13:05:00|||||||||35
1729602600000|2024-10-22 13:10:00||9053||9055||9055||9051|267
1729602900000|2024-10-22 13:15:00|9060|9056|9072|9066|9078|9070|9060|9056|7286
1729603200000|2024-10-22 13:20:00||9070||9066||9070||9066|200
1729603500000|2024-10-22 13:25:00|9085|9070|9093|9080|9100|9085|9085|9066|4297
1729603800000|2024-10-22 13:30:00|9090|9077|9096|9080|9130|9121|9032|9024|121123
1729604100000|2024-10-22 13:35:00|9092|9076|9062|9053|9092|9080|9061|9050|24910
1729604400000|2024-10-22 13:40:00|9059|9054|9067|9063|9075|9070|9044|9042|22729
1729604700000|2024-10-22 13:45:00|9066|9061|9050|9046|9071|9068|9042|9040|30079
1729605000000|2024-10-22 13:50:00|9053|9047|9074|9070|9075|9071|9043|9040|27442
1729605300000|2024-10-22 13:55:00|9075|9071|9117|9111|9117|9116|9060|9056|44234
1729605600000|2024-10-22 14:00:00|9116|9112|9168|9151|9168|9161|9116|9107|81957
1729605900000|2024-10-22 14:05:00|9166|9155|9186|9178|9211|9206|9146|9143|63194
1729606200000|2024-10-22 14:10:00|9193|9180|9208|9202|9210|9207|9173|9168|38100
1729606500000|2024-10-22 14:15:00|9210|9204|9214|9205|9236|9233|9208|9202|34815
1729606800000|2024-10-22 14:20:00|9213|9202|9197|9188|9213|9204|9184|9180|23906
1729607100000|2024-10-22 14:25:00|9198|9191|9211|9205|9224|9221|9196|9191|32562
1729607400000|2024-10-22 14:30:00|9219|9212|9255|9252|9258|9256|9219|9212|40921
1729607700000|2024-10-22 14:35:00|9257|9254|9260|9256|9268|9265|9247|9244|66026
1729608000000|2024-10-22 14:40:00|9265|9257|9273|9270|9292|9289|9260|9257|27509
1729608300000|2024-10-22 14:45:00|9271|9267|9247|9240|9272|9270|9238|9233|24596
1729608600000|2024-10-22 14:50:00|9248|9238|9253|9251|9257|9254|9237|9231|10546
1729608900000|2024-10-22 14:55:00|9254|9252|9244|9239|9260|9256|9233|9231|14046
1729609200000|2024-10-22 15:00:00|9243|9238|9221|9217|9243|9239|9219|9216|9751
1729609500000|2024-10-22 15:05:00|9219|9216|9208|9203|9222|9219|9208|9203|9623
1729609800000|2024-10-22 15:10:00|9207|9202|9204|9198|9207|9202|9184|9182|18580
1729610100000|2024-10-22 15:15:00|9208|9204|9190|9187|9217|9211|9189|9186|17156
1729610400000|2024-10-22 15:20:00|9191|9186|9185|9181|9205|9199|9185|9180|10966
1729610700000|2024-10-22 15:25:00|9187|9185|9192|9188|9194|9190|9183|9181|13923
1729611000000|2024-10-22 15:30:00|9191|9187|9192|9188|9200|9196|9187|9185|26616
1729611300000|2024-10-22 15:35:00|9191|9189|9179|9177|9194|9191|9173|9171|22408
1729611600000|2024-10-22 15:40:00|9181|9180|9191|9184|9198|9195|9181|9180|10351
1729611900000|2024-10-22 15:45:00|9192|9186|9212|9209|9215|9212|9192|9186|7846
1729612200000|2024-10-22 15:50:00|9211|9210|9210|9208|9215|9211|9208|9205|4328
1729612500000|2024-10-22 15:55:00|9209|9207|9198|9194|9209|9207|9195|9193|13553
1729612800000|2024-10-22 16:00:00|9197|9193|9194|9193|9198|9193|9185|9182|5351
1729613100000|2024-10-22 16:05:00|9193|9192|9193|9188|9198|9193|9190|9188|4144
1729613400000|2024-10-22 16:10:00|9195|9189|9179|9175|9198|9193|9179|9175|7042
1729613700000|2024-10-22 16:15:00|9178|9177|9172|9168|9179|9177|9170|9168|4626
1729614000000|2024-10-22 16:20:00|9175|9171|9181|9177|9182|9177|9171|9169|7246
1729614300000|2024-10-22 16:25:00|9179|9178|9183|9180|9188|9186|9179|9177|10632
1729614600000|2024-10-22 16:30:00|9181|9178|9182|9178|9184|9181|9179|9176|7733
1729614900000|2024-10-22 16:35:00|9180|9175|9175|9172|9180|9175|9172|9171|4003
1729615200000|2024-10-22 16:40:00|9176|9175|9179|9176|9180|9179|9175|9172|2228
1729615500000|2024-10-22 16:45:00|9180|9177|9188|9185|9188|9185|9180|9177|3501
1729615800000|2024-10-22 16:50:00|9189|9186|9195|9190|9195|9192|9188|9186|9048
1729616100000|2024-10-22 16:55:00|9196|9192|9196|9193|9200|9197|9194|9192|3577
1729616400000|2024-10-22 17:00:00|9198|9194|9178|9175|9203|9197|9176|9173|15971
1729616700000|2024-10-22 17:05:00|9177|9174|9185|9180|9186|9180|9170|9168|32020
1729617000000|2024-10-22 17:10:00|9186|9181|9179|9174|9191|9187|9173|9168|15605
1729617300000|2024-10-22 17:15:00|9178|9175|9176|9172|9179|9176|9170|9168|9849
1729617600000|2024-10-22 17:20:00|9177|9173|9187|9183|9195|9188|9177|9173|7092
1729617900000|2024-10-22 17:25:00|9186|9181|9186|9183|9187|9184|9183|9180|689
1729618200000|2024-10-22 17:30:00|9187|9182|9184|9182|9193|9188|9183|9180|5974
1729618500000|2024-10-22 17:35:00|9185|9183|9186|9183|9188|9183|9179|9174|6726
1729618800000|2024-10-22 17:40:00|9185|9182|9180|9177|9187|9185|9177|9174|5781
1729619100000|2024-10-22 17:45:00|9179|9175|9177|9175|9181|9177|9173|9170|5828
1729619400000|2024-10-22 17:50:00|9178|9176|9180|9177|9182|9178|9176|9174|3814
1729619700000|2024-10-22 17:55:00|9179|9176|9176|9174|9179|9176|9175|9171|1542
1729620000000|2024-10-22 18:00:00|9175|9173|9185|9182|9187|9182|9173|9171|4606
1729620300000|2024-10-22 18:05:00|9183|9181|9172|9170|9183|9181|9172|9170|6969
1729620600000|2024-10-22 18:10:00|9173|9171|9174|9173|9182|9180|9171|9170|4140
1729620900000|2024-10-22 18:15:00|9173|9172|9175|9173|9184|9180|9173|9171|5978
1729621200000|2024-10-22 18:20:00|9176|9174|9188|9184|9188|9184|9176|9174|6900
1729621500000|2024-10-22 18:25:00|9187|9183|9191|9189|9192|9189|9186|9183|4145
1729621800000|2024-10-22 18:30:00|9190|9188|9188|9185|9192|9190|9188|9185|3149
1729622100000|2024-10-22 18:35:00|9186|9184|9186|9184|9187|9185|9184|9182|4499
1729622400000|2024-10-22 18:40:00|9185|9181|9187|9185|9190|9185|9182|9181|4480
1729622700000|2024-10-22 18:45:00|9188|9184|9186|9184|9188|9187|9186|9183|4005
1729623000000|2024-10-22 18:50:00|9187|9185|9187|9184|9195|9192|9187|9184|11184
1729623300000|2024-10-22 18:55:00|9188|9186|9187|9183|9191|9190|9185|9183|8164
1729623600000|2024-10-22 19:00:00|9186|9181|9180|9177|9188|9185|9178|9175|12140
1729623900000|2024-10-22 19:05:00|9182|9179|9186|9185|9186|9185|9182|9179|4943
1729624200000|2024-10-22 19:10:00|9187|9184|9185|9182|9187|9184|9183|9182|3015
1729624500000|2024-10-22 19:15:00|9184|9181|9187|9185|9191|9188|9184|9181|3972
1729624800000|2024-10-22 19:20:00|9186|9182|9185|9183|9188|9185|9183|9181|6315
1729625100000|2024-10-22 19:25:00|9186|9184|9187|9184|9189|9186|9184|9183|4978
1729625400000|2024-10-22 19:30:00|9186|9185|9170|9169|9186|9185|9170|9168|12998
1729625700000|2024-10-22 19:35:00|9173|9168|9172|9170|9173|9171|9169|9168|11595
1729626000000|2024-10-22 19:40:00|9173|9171|9172|9170|9174|9173|9170|9169|8113
1729626300000|2024-10-22 19:45:00|9171|9171|9173|9171|9178|9176|9169|9168|17728
1729626600000|2024-10-22 19:50:00|9175|9172|9190|9188|9190|9188|9163|9162|33665
1729626900000|2024-10-22 19:55:00|9195|9194|9198|9195|9200|9199|9187|9185|105458
1729627200000|2024-10-22 20:00:00|9199|9193|9180|9165|9199|9193|9180|9165|95105
1729627500000|2024-10-22 20:05:00||9170||9170||9170||9170|160
1729627800000|2024-10-22 20:10:00|9199||9199||9199||9199||1688
1729628400000|2024-10-22 20:20:00|||||||||1
1729629300000|2024-10-22 20:35:00|||||||||5
1729629600000|2024-10-22 20:40:00|||||||||10
1729629900000|2024-10-22 20:45:00|9190|9169|9190|9169|9190|9169|9190|9169|148
1729631400000|2024-10-22 21:10:00||9180||9180||9180||9180|2
1729632000000|2024-10-22 21:20:00|||||||||50
1729632300000|2024-10-22 21:25:00|||||||||8
1729632600000|2024-10-22 21:30:00|9189||9189||9189||9189||0
1729632900000|2024-10-22 21:35:00|||||||||306
1729633200000|2024-10-22 21:40:00|||||||||32
1729634100000|2024-10-22 21:55:00|||||||||15
1729634400000|2024-10-22 22:00:00|||||||||18
1729635300000|2024-10-22 22:15:00|9188|9181|9188|9170|9188|9181|9185|9169|968
1729635600000|2024-10-22 22:20:00|9180|9171|9188|9171|9188|9171|9180|9171|100
1729635900000|2024-10-22 22:25:00|9189|9188|9199|9171|9199|9188|9189|9171|831
1729636500000|2024-10-22 22:35:00|||||||||13
1729636800000|2024-10-22 22:40:00|9198|9176|9198|9176|9198|9176|9198|9176|100
1729637100000|2024-10-22 22:45:00|||||||||110
1729637400000|2024-10-22 22:50:00|||||||||50
1729637700000|2024-10-22 22:55:00|9199|9188|9210|9189|9210|9189|9199|9188|538
1729638000000|2024-10-22 23:00:00|||||||||2
1729638300000|2024-10-22 23:05:00|9200||9200||9200||9200||334
1729638900000|2024-10-22 23:15:00|||||||||95
1729639200000|2024-10-22 23:20:00|||||||||1
1729639800000|2024-10-22 23:30:00|||||||||1
1729640400000|2024-10-22 23:40:00|9185|9181|9200|9176|9200|9181|9185|9176|510
1729640700000|2024-10-22 23:45:00|||||||||100
1729641000000|2024-10-22 23:50:00|||||||||48
1729641300000|2024-10-22 23:55:00|9204|9200|9200|9188|9204|9200|9200|9176|347
1729670400000|2024-10-23 08:00:00|9160|9109|9136|9117|9160|9130|9120|9102|12845
1729670700000|2024-10-23 08:05:00|9144|9119|9149|9120|9149|9121|9120|9119|761
1729671000000|2024-10-23 08:10:00|9140|9119|9154|9132|9154|9132|9140|9119|2225
1729671600000|2024-10-23 08:20:00|9202|9136|9184|9141|9230|9156|9170|9136|3074
1729671900000|2024-10-23 08:25:00|9183||9184||9230||9170||146
1729672200000|2024-10-23 08:30:00||9144||9146||9146||9141|139
1729672500000|2024-10-23 08:35:00|9182|9141|9182|9147|9182|9147|9182|9141|576
1729672800000|2024-10-23 08:40:00|9181|9141|9182|9148|9182|9148|9175|9141|110
1729673100000|2024-10-23 08:45:00|9180|9151|9175|9151|9180|9151|9172|9151|165
1729673400000|2024-10-23 08:50:00|9166|9150|9175|9130|9175|9150|9158|9125|1566
1729673700000|2024-10-23 08:55:00|9170|9125|9169|9137|9170|9137|9169|9125|46
1729674000000|2024-10-23 09:00:00|9170|9135|9170|9137|9170|9137|9170|9135|0
1729674300000|2024-10-23 09:05:00||9135||9138||9138||9135|3
1729674600000|2024-10-23 09:10:00|||||||||30
1729674900000|2024-10-23 09:15:00||9140||9151||9151||9140|0
1729675200000|2024-10-23 09:20:00|||||||||150
1729675500000|2024-10-23 09:25:00|9159|9140|9159|9143|9159|9143|9159|9140|10
1729675800000|2024-10-23 09:30:00|||||||||3
1729676100000|2024-10-23 09:35:00|9158||9158||9158||9158||74
1729676400000|2024-10-23 09:40:00|9159||9159||9159||9154||40
1729676700000|2024-10-23 09:45:00|||||||||1
1729677000000|2024-10-23 09:50:00|||||||||5
1729677300000|2024-10-23 09:55:00||9145||9145||9145||9145|398
1729677600000|2024-10-23 10:00:00||9150||9144||9150||9143|459
1729677900000|2024-10-23 10:05:00|||||||||15
1729678200000|2024-10-23 10:10:00|||||||||1
1729678500000|2024-10-23 10:15:00|9158|9143|9153|9135|9159|9143|9153|9135|80
1729678800000|2024-10-23 10:20:00|9159|9136|9146|9135|9170|9136|9146|9135|233
1729679100000|2024-10-23 10:25:00|||||||||130
1729679400000|2024-10-23 10:30:00|9145|9125|9146|9125|9146|9125|9127|9125|2113
1729679700000|2024-10-23 10:35:00|9130|9126|9145|9129|9145|9129|9126|9119|155
1729680000000|2024-10-23 10:40:00|9140|9128|9139|9119|9146|9128|9138|9119|356
1729680300000|2024-10-23 10:45:00|9146|9128|9146|9129|9146|9129|9137|9128|125
1729680600000|2024-10-23 10:50:00|9153|9130|9130|9120|9153|9136|9130|9119|1371
1729680900000|2024-10-23 10:55:00|||||||||154
1729681200000|2024-10-23 11:00:00|9131|9121|9136|9128|9150|9128|9131|9121|1316
1729681500000|2024-10-23 11:05:00||9121||9122||9133||9121|932
1729681800000|2024-10-23 11:10:00||9126||9126||9126||9126|0
1729682100000|2024-10-23 11:15:00|9137|9128|9149|9136|9149|9141|9137|9126|3050
1729682400000|2024-10-23 11:20:00||9137||9140||9143||9136|50
1729682700000|2024-10-23 11:25:00||9141||9141||9141||9141|529
1729683000000|2024-10-23 11:30:00|9142|9140|9142|9130|9142|9140|9139|9126|2570
1729683300000|2024-10-23 11:35:00||9132||9130||9135||9130|309
1729683600000|2024-10-23 11:40:00|||||||||40
1729683900000|2024-10-23 11:45:00|9143|9131|9150|9131|9150|9131|9143|9131|223
1729684200000|2024-10-23 11:50:00|9141|9130|9141|9138|9150|9138|9140|9130|530
1729684500000|2024-10-23 11:55:00|9148|9130|9131|9122|9148|9132|9131|9122|1786
1729684800000|2024-10-23 12:00:00|||||||||1027
1729685100000|2024-10-23 12:05:00|9129|9121|9120|9109|9150|9121|9106|9100|8456
1729685400000|2024-10-23 12:10:00|9129||9129||9129||9129||0
1729685700000|2024-10-23 12:15:00|9127|9115|9129|9115|9129|9115|9127|9115|223
1729686000000|2024-10-23 12:20:00|9128|9116|9129|9116|9129|9116|9128|9116|120
1729686300000|2024-10-23 12:25:00|9145|9117|9140|9116|9150|9125|9129|9116|391
1729687200000|2024-10-23 12:40:00||9123||9135||9135||9120|1050
1729687500000|2024-10-23 12:45:00|9150|9143|9150|9120|9150|9143|9150|9120|1025
1729687800000|2024-10-23 12:50:00||9129||9135||9135||9129|668
1729688400000|2024-10-23 13:00:00|||||||||16
1729689000000|2024-10-23 13:10:00|9145|9140|9145|9140|9145|9140|9145|9140|3
1729689300000|2024-10-23 13:15:00||9141||9140||9141||9140|1187
1729689600000|2024-10-23 13:20:00|9150|9141|9150|9135|9150|9141|9150|9135|660
1729689900000|2024-10-23 13:25:00|9156|9126|9156|9135|9156|9135|9143|9126|954
1729690200000|2024-10-23 13:30:00|9136|9134|9080|9071|9156|9139|9023|9021|120571
1729690500000|2024-10-23 13:35:00|9079|9067|9100|9088|9130|9120|9072|9067|60402
1729690800000|2024-10-23 13:40:00|9104|9089|9072|9070|9120|9108|9070|9061|37058
1729691100000|2024-10-23 13:45:00|9074|9069|9072|9067|9084|9077|9061|9051|20190
1729691400000|2024-10-23 13:50:00|9077|9068|9085|9081|9088|9085|9053|9051|36813
1729691700000|2024-10-23 13:55:00|9089|9084|9060|9055|9093|9089|9059|9055|24569
1729692000000|2024-10-23 14:00:00|9059|9058|9045|9040|9068|9062|9042|9040|47182
1729692300000|2024-10-23 14:05:00|9046|9042|9038|9032|9049|9045|9023|9021|53458
1729692600000|2024-10-23 14:10:00|9036|9034|9043|9038|9047|9041|9033|9029|36530
1729692900000|2024-10-23 14:15:00|9040|9037|9027|9024|9046|9041|9026|9023|14101
1729693200000|2024-10-23 14:20:00|9030|9025|9038|9033|9045|9040|9030|9025|20545
1729693500000|2024-10-23 14:25:00|9039|9034|9052|9047|9052|9047|9029|9026|41986
1729693800000|2024-10-23 14:30:00|9051|9046|9029|9024|9051|9049|9021|9020|31589
1729694100000|2024-10-23 14:35:00|9028|9025|9009|9003|9031|9029|9001|8998|92402
1729694400000|2024-10-23 14:40:00|9012|9005|9024|9021|9024|9021|9008|9005|27036
1729694700000|2024-10-23 14:45:00|9025|9022|9020|9016|9027|9024|9016|9012|13177
1729695000000|2024-10-23 14:50:00|9021|9015|9011|9004|9021|9018|8989|8985|55277
1729695300000|2024-10-23 14:55:00|9013|9007|9016|9012|9020|9017|9000|8998|43187
1729695600000|2024-10-23 15:00:00|9015|9010|9024|9018|9030|9026|9015|9010|8991
1729695900000|2024-10-23 15:05:00|9022|9020|9010|9008|9024|9022|9008|9005|32218
1729696200000|2024-10-23 15:10:00|9014|9010|8999|8993|9015|9011|8994|8990|16969
1729696500000|2024-10-23 15:15:00|9000|8991|8995|8993|9004|9000|8994|8990|9887
1729696800000|2024-10-23 15:20:00|8997|8994|9006|9001|9018|9015|8996|8994|31839
1729697100000|2024-10-23 15:25:00|9008|9002|9012|9011|9020|9016|9002|9000|18585
1729697400000|2024-10-23 15:30:00|9011|9010|9024|9022|9027|9024|9011|9008|13845
1729697700000|2024-10-23 15:35:00|9025|9023|9032|9029|9040|9034|9025|9022|8170
1729698000000|2024-10-23 15:40:00|9031|9027|9033|9031|9037|9031|9027|9023|8696
1729698300000|2024-10-23 15:45:00|9036|9032|9034|9031|9041|9035|9032|9030|8309
1729698600000|2024-10-23 15:50:00|9036|9032|9044|9039|9045|9041|9036|9032|9869
1729698900000|2024-10-23 15:55:00|9043|9040|9045|9042|9048|9044|9040|9037|5846
1729699200000|2024-10-23 16:00:00|9043|9041|9031|9028|9045|9042|9029|9023|7535
1729699500000|2024-10-23 16:05:00|9032|9029|9039|9035|9040|9035|9029|9027|10495
1729699800000|2024-10-23 16:10:00|9037|9033|9045|9040|9045|9040|9035|9033|6294
1729700100000|2024-10-23 16:15:00|9047|9043|9059|9057|9060|9057|9046|9043|15994
1729700400000|2024-10-23 16:20:00|9061|9058|9063|9059|9063|9060|9056|9051|10074
1729700700000|2024-10-23 16:25:00|9064|9062|9060|9057|9073|9070|9058|9055|19770
1729701000000|2024-10-23 16:30:00|9059|9054|9056|9054|9060|9057|9050|9046|8020
1729701300000|2024-10-23 16:35:00|9057|9055|9053|9050|9063|9060|9046|9041|11000
1729701600000|2024-10-23 16:40:00|9054|9051|9051|9050|9054|9051|9050|9047|1000
1729701900000|2024-10-23 16:45:00|9052|9049|9059|9056|9060|9056|9052|9049|3504
1729702200000|2024-10-23 16:50:00|9058|9057|9050|9048|9061|9058|9048|9045|9357
1729702500000|2024-10-23 16:55:00|9051|9050|9051|9048|9060|9059|9049|9047|9781
1729702800000|2024-10-23 17:00:00|9050|9047|9046|9043|9054|9049|9042|9037|7731
1729703100000|2024-10-23 17:05:00|9045|9042|9039|9036|9045|9042|9037|9035|7003
1729703400000|2024-10-23 17:10:00|9038|9037|9019|9015|9041|9039|9019|9015|12965
1729703700000|2024-10-23 17:15:00|9023|9017|9021|9018|9023|9021|9017|9014|7809
1729704000000|2024-10-23 17:20:00|9023|9019|9020|9018|9025|9022|9019|9016|4886
1729704300000|2024-10-23 17:25:00|9021|9019|9025|9022|9028|9024|9020|9018|2250
1729704600000|2024-10-23 17:30:00|9024|9021|9006|9003|9024|9021|9002|9001|5276
1729704900000|2024-10-23 17:35:00|9005|9004|9017|9014|9017|9014|9005|9004|5159
1729705200000|2024-10-23 17:40:00|9016|9013|9008|9006|9017|9014|9007|9003|2691
1729705500000|2024-10-23 17:45:00|9007|9005|9010|9006|9010|9006|9005|9003|6575
1729705800000|2024-10-23 17:50:00|9011|9007|9002|8999|9011|9007|8998|8997|8245
1729706100000|2024-10-23 17:55:00|9000|8998|9001|8999|9003|9001|8998|8995|3482
1729706400000|2024-10-23 18:00:00|9000|8998|8995|8994|9004|9002|8995|8994|6690
1729706700000|2024-10-23 18:05:00|8994|8993|8993|8989|8997|8995|8987|8985|13280
1729707000000|2024-10-23 18:10:00|8995|8991|8994|8990|8996|8992|8986|8983|9861
1729707300000|2024-10-23 18:15:00|8996|8992|8989|8986|8996|8992|8988|8986|7390
1729707600000|2024-10-23 18:20:00|8990|8987|8998|8995|8998|8997|8990|8987|2500
1729707900000|2024-10-23 18:25:00|8997|8994|8993|8990|8998|8996|8993|8990|6296
1729708200000|2024-10-23 18:30:00|8992|8987|8990|8989|8994|8992|8986|8983|6200
1729708500000|2024-10-23 18:35:00|8991|8990|8993|8991|9001|8999|8991|8990|11442
1729708800000|2024-10-23 18:40:00|8992|8992|8995|8992|8998|8996|8992|8990|6130
1729709100000|2024-10-23 18:45:00|8996|8993|8993|8991|9001|8998|8989|8988|17828
1729709400000|2024-10-23 18:50:00|8994|8992|8985|8981|8996|8993|8981|8978|19382
1729709700000|2024-10-23 18:55:00|8986|8982|8990|8987|8993|8989|8986|8982|4324
1729710000000|2024-10-23 19:00:00|8989|8986|8982|8978|8990|8986|8978|8976|10426
1729710300000|2024-10-23 19:05:00|8981|8979|8983|8980|8985|8984|8978|8976|11401
1729710600000|2024-10-23 19:10:00|8984|8981|8980|8978|8991|8987|8975|8973|35163
1729710900000|2024-10-23 19:15:00|8981|8979|8987|8985|8988|8986|8979|8978|7750
1729711200000|2024-10-23 19:20:00|8986|8984|8996|8994|8997|8995|8985|8982|21794
1729711500000|2024-10-23 19:25:00|8995|8993|8995|8993|8999|8997|8992|8990|10247
1729711800000|2024-10-23 19:30:00|8994|8992|8994|8992|8997|8994|8993|8991|4364
1729712100000|2024-10-23 19:35:00|8995|8993|9008|9006|9008|9007|8994|8992|8232
1729712400000|2024-10-23 19:40:00|9007|9005|9010|9009|9010|9009|9003|9002|16199
1729712700000|2024-10-23 19:45:00|9009|9008|9003|9001|9012|9010|9001|8998|13925
1729713000000|2024-10-23 19:50:00|9004|9000|9001|9000|9005|9004|8995|8994|31276
1729713300000|2024-10-23 19:55:00|9002|9001|8997|8992|9009|9006|8990|8989|123221
1729713600000|2024-10-23 20:00:00|8999|8989|9014|8991|9014|8991|8999|8989|118176
1729713900000|2024-10-23 20:05:00|9005||9005||9005||9005||1153
1729714200000|2024-10-23 20:10:00|9000||8994||9005||8994||527
1729714500000|2024-10-23 20:15:00|9014|8996|9014|8991|9014|8996|9013|8991|1651
1729714800000|2024-10-23 20:20:00|||||||||504
1729715100000|2024-10-23 20:25:00||8992||8992||8995||8992|700
1729715400000|2024-10-23 20:30:00|||||||||4
1729715700000|2024-10-23 20:35:00|9010|9000|9010|9000|9010|9000|9010|9000|35
1729716000000|2024-10-23 20:40:00|||||||||1
1729716300000|2024-10-23 20:45:00||9001||9001||9001||9001|321
1729716600000|2024-10-23 20:50:00|||||||||300
1729716900000|2024-10-23 20:55:00|9014|9000|9010|8992|9014|9000|9000|8992|3152
1729717200000|2024-10-23 21:00:00|8999|8991|9010|8985|9010|8991|8989|8982|6023
1729717500000|2024-10-23 21:05:00||8990||8985||8990||8985|10
1729717800000|2024-10-23 21:10:00|9002|8995|9000|8985|9010|9001|9000|8985|248
1729718100000|2024-10-23 21:15:00|||||||||1
1729718400000|2024-10-23 21:20:00|9005|8990|9010|9000|9010|9000|9005|8990|757
1729718700000|2024-10-23 21:25:00|||||||||30
1729719000000|2024-10-23 21:30:00|||||||||63
1729719300000|2024-10-23 21:35:00|9005||9005||9005||9005||59
1729719600000|2024-10-23 21:40:00||9001||9000||9001||9000|263
1729719900000|2024-10-23 21:45:00|9010||9010||9010||9010||502
1729720200000|2024-10-23 21:50:00|9000|8985|9000|8991|9000|8991|9000|8985|1351
1729720500000|2024-10-23 21:55:00|9010|8995|9010|9000|9010|9000|9010|8995|629
1729720800000|2024-10-23 22:00:00|||||||||354
1729721100000|2024-10-23 22:05:00|||||||||200
1729721400000|2024-10-23 22:10:00|||||||||301
1729721700000|2024-10-23 22:15:00|9015||9015||9015||9015||250
1729722000000|2024-10-23 22:20:00||9005||9005||9008||9005|425
1729722300000|2024-10-23 22:25:00|9014|9000|9006|9000|9014|9000|9006|9000|126
1729722600000|2024-10-23 22:30:00|9005|9001|9014|9000|9014|9001|9001|9000|892
1729723200000|2024-10-23 22:40:00|||||||||50
1729723500000|2024-10-23 22:45:00|||||||||230
1729723800000|2024-10-23 22:50:00|9009||9009||9009||9009||122
1729724400000|2024-10-23 23:00:00|9007|9001|9007|9001|9007|9001|9007|9001|167
1729724700000|2024-10-23 23:05:00|||||||||18
1729725300000|2024-10-23 23:15:00|||||||||1
1729725600000|2024-10-23 23:20:00|9014||9014||9014||9014||26
1729725900000|2024-10-23 23:25:00||9008||9008||9008||9008|48
1729726200000|2024-10-23 23:30:00||9005||9005||9005||9005|99
1729726500000|2024-10-23 23:35:00|||||||||5
1729726800000|2024-10-23 23:40:00|9015|9005|9015|9005|9015|9005|9015|9005|0
1729727100000|2024-10-23 23:45:00|9016|9004|9016|9005|9016|9005|9015|9004|0
1729727400000|2024-10-23 23:50:00|9015|9004|9021|9005|9021|9005|9015|9004|0
1729727700000|2024-10-23 23:55:00|9027|9004|9025|9006|9028|9007|9025|9004|0
1729756800000|2024-10-24 08:00:00|8945|8918|8945|8938|8980|8940|8936|8918|5564
1729757100000|2024-10-24 08:05:00|8980|8940|8960|8940|8980|8940|8942|8935|1601
1729757400000|2024-10-24 08:10:00|8952|8935|8952|8935|8952|8936|8949|8935|1900
1729757700000|2024-10-24 08:15:00|||||||||138
1729758000000|2024-10-24 08:20:00|8951|8936|8951|8936|8951|8942|8951|8936|375
1729758600000|2024-10-24 08:30:00|8949|8942|8951|8936|8951|8944|8949|8936|1806
1729758900000|2024-10-24 08:35:00|8944|8935|8951|8935|8951|8935|8939|8935|1337
1729759200000|2024-10-24 08:40:00|||||||||30
1729759500000|2024-10-24 08:45:00|||||||||1
1729759800000|2024-10-24 08:50:00|8950||8949||8950||8949||51
1729760100000|2024-10-24 08:55:00|||||||||86
1729760400000|2024-10-24 09:00:00|||||||||141
1729761000000|2024-10-24 09:10:00|8944||8949||8949||8940||319
1729761300000|2024-10-24 09:15:00|8946|8934|8945|8897|8949|8934|8921|8897|5806
1729761600000|2024-10-24 09:20:00|8934|8910|8928|8887|8945|8910|8927|8887|1512
1729761900000|2024-10-24 09:25:00|8945|8880|8945|8900|8945|8900|8945|8880|87
1729762200000|2024-10-24 09:30:00|8940|8901|8940|8901|8940|8901|8940|8901|100
1729762500000|2024-10-24 09:35:00|8917|8900|8930|8889|8940|8900|8917|8888|686
1729762800000|2024-10-24 09:40:00|8910|8888|8930|8890|8940|8890|8898|8880|2533
1729763100000|2024-10-24 09:45:00|8925|8899|8909|8890|8925|8899|8909|8890|369
1729763400000|2024-10-24 09:50:00|8904||8904||8904||8904||106
1729763700000|2024-10-24 09:55:00|||||||||78
1729764000000|2024-10-24 10:00:00|8901|8881|8893|8881|8901|8893|8893|8881|1885
1729764300000|2024-10-24 10:05:00|8919|8886|8919|8895|8919|8895|8919|8880|786
1729764600000|2024-10-24 10:10:00|8924|8900|8919|8895|8924|8900|8913|8895|360
1729764900000|2024-10-24 10:15:00||8897||8900||8900||8897|38
1729765200000|2024-10-24 10:20:00||8897||8897||8897||8897|115
1729765500000|2024-10-24 10:25:00|8907|8900|8919|8897|8919|8901|8907|8897|1058
1729766100000|2024-10-24 10:35:00||8901||8901||8901||8901|70
1729766400000|2024-10-24 10:40:00|||||||||29
1729766700000|2024-10-24 10:45:00|||||||||28
1729767300000|2024-10-24 10:55:00|||||||||172
1729767600000|2024-10-24 11:00:00|8920|8912|8910|8901|8920|8912|8910|8900|1505
1729767900000|2024-10-24 11:05:00|8919|8903|8911|8901|8924|8906|8910|8901|801
1729768200000|2024-10-24 11:10:00|8924|8905|8924|8912|8924|8912|8911|8901|479
1729768500000|2024-10-24 11:15:00||8901||8905||8905||8901|871
1729768800000|2024-10-24 11:20:00|8923|8906|8924|8915|8924|8915|8923|8906|654
1729769100000|2024-10-24 11:25:00|8916|8906|8924|8906|8924|8910|8916|8906|412
1729769400000|2024-10-24 11:30:00|8922|8910|8924|8906|8924|8910|8918|8906|27
1729769700000|2024-10-24 11:35:00|8918||8924||8924||8918||336
1729770000000|2024-10-24 11:40:00|8918|8911|8924|8912|8924|8912|8918|8911|96
1729770300000|2024-10-24 11:45:00|8919|8906|8912|8903|8924|8907|8909|8903|6631
1729770600000|2024-10-24 11:50:00||8904||8909||8909||8903|304
1729770900000|2024-10-24 11:55:00|8924|8911|8924|8915|8924|8916|8924|8911|1806
1729771200000|2024-10-24 12:00:00|8920||8920||8920||8920||1778
1729771500000|2024-10-24 12:05:00|8919||8920||8920||8919||268
1729771800000|2024-10-24 12:10:00|8924|8906|8924|8915|8924|8919|8924|8906|588
1729772100000|2024-10-24 12:15:00|8945|8910|8945|8922|8945|8924|8945|8910|896
1729772400000|2024-10-24 12:20:00|8940|8930|8940|8930|8940|8930|8940|8930|205
1729772700000|2024-10-24 12:25:00|8935|8924|8930|8924|8935|8924|8930|8924|639
1729773000000|2024-10-24 12:30:00||8922||8917||8922||8917|27
1729773300000|2024-10-24 12:35:00|8926||8927||8927||8926||585
1729773600000|2024-10-24 12:40:00|8926||8926||8926||8926||600
1729773900000|2024-10-24 12:45:00|||||||||345
1729774200000|2024-10-24 12:50:00|8923|8920|8923|8918|8923|8920|8923|8918|1281
1729774500000|2024-10-24 12:55:00|8920|8917|8922|8910|8923|8917|8917|8910|2952
1729774800000|2024-10-24 13:00:00|8923|8919|8923|8910|8923|8919|8923|8910|837
1729775100000|2024-10-24 13:05:00|8922|8912|8923|8912|8923|8917|8915|8912|1588
1729775400000|2024-10-24 13:10:00|8930|8915|8930|8918|8930|8923|8930|8915|818
1729775700000|2024-10-24 13:15:00||8920||8920||8920||8920|273
1729776000000|2024-10-24 13:20:00|8928|8918|8930|8923|8930|8923|8924|8918|2016
1729776300000|2024-10-24 13:25:00|8928|8924|8951|8934|8951|8950|8928|8922|8374
1729776600000|2024-10-24 13:30:00|8947|8933|8944|8937|8988|8980|8940|8930|55495
1729776900000|2024-10-24 13:35:00|8945|8938|8924|8914|8945|8942|8904|8903|38575
1729777200000|2024-10-24 13:40:00|8925|8906|8940|8931|8945|8939|8911|8905|10540
1729777500000|2024-10-24 13:45:00|8934|8925|8897|8888|8934|8926|8890|8887|35704
1729777800000|2024-10-24 13:50:00|8898|8892|8899|8891|8902|8897|8870|8868|28174
1729778100000|2024-10-24 13:55:00|8898|8892|8888|8882|8906|8901|8885|8880|14142
1729778400000|2024-10-24 14:00:00|8893|8885|8876|8870|8895|8888|8867|8866|36151
1729778700000|2024-10-24 14:05:00|8879|8872|8890|8885|8894|8887|8874|8870|26110
1729779000000|2024-10-24 14:10:00|8888|8879|8882|8880|8891|8884|8878|8873|21737
1729779300000|2024-10-24 14:15:00|8884|8879|8904|8898|8905|8898|8884|8879|15832
1729779600000|2024-10-24 14:20:00|8903|8899|8904|8896|8910|8902|8899|8891|3185
1729779900000|2024-10-24 14:25:00|8903|8897|8884|8880|8903|8898|8884|8880|4693
1729780200000|2024-10-24 14:30:00|8886|8881|8871|8864|8889|8884|8867|8862|19108
1729780500000|2024-10-24 14:35:00|8870|8865|8875|8873|8883|8877|8863|8860|15290
1729780800000|2024-10-24 14:40:00|8873|8872|8872|8866|8875|8872|8865|8862|10322
1729781100000|2024-10-24 14:45:00|8870|8865|8871|8864|8871|8865|8859|8856|11660
1729781400000|2024-10-24 14:50:00|8874|8866|8876|8869|8880|8878|8867|8862|12754
1729781700000|2024-10-24 14:55:00|8878|8870|8880|8876|8885|8880|8877|8869|3465
1729782000000|2024-10-24 15:00:00|8881|8875|8901|8897|8904|8898|8881|8875|9101
1729782300000|2024-10-24 15:05:00|8900|8896|8896|8889|8901|8897|8890|8882|7272
1729782600000|2024-10-24 15:10:00|8897|8893|8903|8900|8908|8905|8897|8888|11041
1729782900000|2024-10-24 15:15:00|8902|8895|8902|8897|8905|8902|8893|8890|5203
1729783200000|2024-10-24 15:20:00|8904|8898|8902|8899|8910|8905|8899|8894|7069
1729783500000|2024-10-24 15:25:00|8903|8900|8909|8906|8916|8912|8899|8894|9927
1729783800000|2024-10-24 15:30:00|8908|8905|8902|8898|8910|8906|8896|8894|7700
1729784100000|2024-10-24 15:35:00|8903|8900|8894|8890|8903|8901|8894|8890|6168
1729784400000|2024-10-24 15:40:00|8895|8891|8905|8898|8906|8902|8895|8891|16034
1729784700000|2024-10-24 15:45:00|8904|8899|8898|8893|8912|8908|8898|8893|5972
1729785000000|2024-10-24 15:50:00|8899|8894|8910|8905|8910|8905|8898|8892|2157
1729785300000|2024-10-24 15:55:00|8911|8906|8928|8922|8928|8924|8907|8900|14170
1729785600000|2024-10-24 16:00:00|8926|8923|8918|8912|8926|8923|8912|8907|6871
1729785900000|2024-10-24 16:05:00|8917|8910|8893|8890|8917|8910|8892|8888|3946
1729786200000|2024-10-24 16:10:00|8895|8891|8885|8882|8895|8891|8885|8880|4133
1729786500000|2024-10-24 16:15:00|8886|8884|8889|8886|8890|8887|8882|8880|6161
1729786800000|2024-10-24 16:20:00|8888|8887|8899|8895|8900|8899|8885|8884|4771
1729787100000|2024-10-24 16:25:00|8898|8896|8899|8895|8901|8899|8896|8893|3478
1729787400000|2024-10-24 16:30:00|8900|8896|8905|8902|8906|8903|8899|8893|1716
1729787700000|2024-10-24 16:35:00|8908|8903|8904|8902|8908|8903|8901|8896|4413
1729788000000|2024-10-24 16:40:00|8903|8900|8912|8908|8915|8910|8903|8900|4153
1729788300000|2024-10-24 16:45:00|8911|8909|8917|8913|8919|8917|8911|8909|2739
1729788600000|2024-10-24 16:50:00|8916|8914|8905|8902|8916|8914|8905|8900|1600
1729788900000|2024-10-24 16:55:00|8904|8900|8893|8890|8905|8900|8891|8888|8120
1729789200000|2024-10-24 17:00:00|8891|8888|8903|8898|8903|8898|8890|8885|6006
1729789500000|2024-10-24 17:05:00|8902|8897|8903|8901|8907|8905|8900|8897|11310
1729789800000|2024-10-24 17:10:00|8902|8902|8903|8902|8909|8908|8902|8900|3103
1729790100000|2024-10-24 17:15:00|8902|8900|8901|8897|8903|8900|8899|8895|3088
1729790400000|2024-10-24 17:20:00|8900|8896|8902|8899|8902|8900|8899|8896|11562
1729790700000|2024-10-24 17:25:00|8903|8900|8912|8908|8913|8910|8903|8900|8629
1729791000000|2024-10-24 17:30:00|8911|8909|8918|8915|8918|8915|8911|8905|4285
1729791300000|2024-10-24 17:35:00|8920|8917|8928|8923|8928|8924|8920|8912|6363
1729791600000|2024-10-24 17:40:00|8929|8925|8930|8927|8934|8930|8928|8925|5885
1729791900000|2024-10-24 17:45:00|8929|8925|8927|8924|8929|8925|8921|8916|3352
1729792200000|2024-10-24 17:50:00|8928|8926|8934|8928|8934|8929|8928|8925|4648
1729792500000|2024-10-24 17:55:00|8932|8930|8923|8921|8936|8935|8923|8920|8660
1729792800000|2024-10-24 18:00:00|8922|8920|8923|8920|8927|8923|8916|8915|8380
1729793100000|2024-10-24 18:05:00|8925|8921|8924|8920|8925|8921|8922|8918|1655
1729793400000|2024-10-24 18:10:00|8923|8921|8929|8924|8932|8929|8923|8921|6050
1729793700000|2024-10-24 18:15:00|8927|8926|8928|8924|8933|8926|8925|8920|1124
1729794000000|2024-10-24 18:20:00|8929|8923|8928|8923|8936|8934|8928|8923|2099
1729794300000|2024-10-24 18:25:00|8929|8924|8928|8924|8935|8927|8925|8923|5715
1729794600000|2024-10-24 18:30:00|8929|8925|8925|8921|8930|8929|8925|8921|5570
1729794900000|2024-10-24 18:35:00|8926|8923|8929|8925|8933|8929|8922|8920|6417
1729795200000|2024-10-24 18:40:00|8927|8923|8932|8928|8936|8929|8926|8923|3535
1729795500000|2024-10-24 18:45:00|8930|8924|8927|8925|8931|8926|8925|8922|2599
1729795800000|2024-10-24 18:50:00|8929|8926|8928|8926|8933|8930|8927|8923|7373
1729796100000|2024-10-24 18:55:00|8927|8922|8925|8922|8927|8925|8923|8920|13409
1729796400000|2024-10-24 19:00:00|8923|8920|8923|8920|8926|8923|8920|8915|6846
1729796700000|2024-10-24 19:05:00|8922|8917|8926|8923|8928|8926|8922|8917|1893
1729797000000|2024-10-24 19:10:00|8927|8924|8930|8928|8932|8929|8927|8924|6243
1729797300000|2024-10-24 19:15:00|8929|8926|8927|8924|8930|8927|8925|8921|2350
1729797600000|2024-10-24 19:20:00|8928|8926|8929|8926|8930|8929|8927|8924|3800
1729797900000|2024-10-24 19:25:00|8928|8927|8926|8924|8929|8928|8926|8923|3068
1729798200000|2024-10-24 19:30:00|8925|8925|8933|8932|8933|8932|8925|8924|7333
1729798500000|2024-10-24 19:35:00|8935|8933|8939|8937|8945|8942|8934|8933|10623
1729798800000|2024-10-24 19:40:00|8940|8938|8936|8933|8944|8942|8933|8932|22730
1729799100000|2024-10-24 19:45:00|8935|8932|8938|8933|8938|8933|8927|8925|26264
1729799400000|2024-10-24 19:50:00|8940|8934|8956|8954|8956|8954|8936|8932|23637
1729799700000|2024-10-24 19:55:00|8958|8956|8948|8946|8965|8960|8939|8938|90375
1729800000000|2024-10-24 20:00:00|8965|8944|8965|8952|8965|8952|8955|8915|88946
1729800300000|2024-10-24 20:05:00|8955|8950|8962|8950|8965|8950|8955|8950|1128
1729800600000|2024-10-24 20:10:00|8955|8948|8950|8912|8965|8948|8950|8912|402
1729800900000|2024-10-24 20:15:00|||||||||12
1729801500000|2024-10-24 20:25:00||8946||8946||8946||8946|533
1729801800000|2024-10-24 20:30:00|||||||||847
1729802100000|2024-10-24 20:35:00|8965||8965||8965||8965||25
1729802400000|2024-10-24 20:40:00|8950|8918|8948|8928|8950|8928|8948|8918|1075
1729802700000|2024-10-24 20:45:00|8944|8929|8948|8928|8948|8930|8944|8928|585
1729803000000|2024-10-24 20:50:00|||||||||10
1729803300000|2024-10-24 20:55:00||8933||8928||8933||8928|223
1729803600000|2024-10-24 21:00:00|||||||||27
1729804200000|2024-10-24 21:10:00||8930||8930||8930||8930|63
1729804500000|2024-10-24 21:15:00|||||||||105
1729804800000|2024-10-24 21:20:00|||||||||4
1729805100000|2024-10-24 21:25:00||8946||8946||8946||8946|105
1729805400000|2024-10-24 21:30:00||8924||8924||8924||8924|532
1729805700000|2024-10-24 21:35:00|8944|8928|8950|8928|8950|8928|8944|8928|4435
1729806300000|2024-10-24 21:45:00|8948|8924|8950|8924|8950|8924|8948|8924|77
1729806900000|2024-10-24 21:55:00|||||||||10
1729807500000|2024-10-24 22:05:00|8942|8940|8950|8940|8950|8940|8942|8940|52
1729807800000|2024-10-24 22:10:00|||||||||3
1729808100000|2024-10-24 22:15:00|||||||||10
1729808400000|2024-10-24 22:20:00|||||||||60
1729808700000|2024-10-24 22:25:00|8945|8943|8945|8940|8945|8943|8945|8940|105
1729809000000|2024-10-24 22:30:00||8941||8941||8941||8941|111
1729809300000|2024-10-24 22:35:00|||||||||5
1729809600000|2024-10-24 22:40:00|8950||8962||8962||8950||170
1729809900000|2024-10-24 22:45:00|||||||||21
1729810200000|2024-10-24 22:50:00|8961||8961||8961||8961||2
1729810500000|2024-10-24 22:55:00|8962||8962||8962||8962||0
1729810800000|2024-10-24 23:00:00|8960||8960||8960||8960||55
1729811100000|2024-10-24 23:05:00|||||||||44
1729811400000|2024-10-24 23:10:00|8955|8949|8960|8945|8960|8949|8949|8945|428
1729811700000|2024-10-24 23:15:00||8953||8953||8953||8953|230
1729812000000|2024-10-24 23:20:00|8955|8950|8960|8950|8960|8950|8955|8950|1046
1729812300000|2024-10-24 23:25:00|||||||||1197
1729812600000|2024-10-24 23:30:00|8958|8958|8958|8950|8958|8958|8958|8950|207
1729812900000|2024-10-24 23:35:00|||||||||100
1729813200000|2024-10-24 23:40:00|||||||||126
1729813500000|2024-10-24 23:45:00|8960||8960||8960||8960||267
1729813800000|2024-10-24 23:50:00|||||||||197
1729814100000|2024-10-24 23:55:00|8965|8958|8965|8958|8965|8959|8965|8958|174
1729843200000|2024-10-25 08:00:00|8983|8962|8983|8965|9000|8983|8970|8960|7137
1729843500000|2024-10-25 08:05:00|8984|8969|8995|8974|8995|8979|8984|8964|305
1729843800000|2024-10-25 08:10:00|8999|8985|8999|8984|8999|8995|8999|8974|1250
1729844400000|2024-10-25 08:20:00|9010||9010||9010||9010||354
1729844700000|2024-10-25 08:25:00||8989||8990||8990||8984|5
1729845000000|2024-10-25 08:30:00||8992||8991||8998||8991|50
1729845300000|2024-10-25 08:35:00|9000|8984|9010|8995|9010|8996|9000|8984|630
1729845600000|2024-10-25 08:40:00|9005|9008|9000|8991|9010|9008|8999|8981|1169
1729845900000|2024-10-25 08:45:00|9010|8996|9004|8991|9010|8996|9004|8981|306
1729846200000|2024-10-25 08:50:00|9010|9004|9015|9000|9015|9007|9010|8985|1259
1729846500000|2024-10-25 08:55:00||9001||9000||9001||9000|470
1729846800000|2024-10-25 09:00:00||9002||9002||9002||9002|0
1729847100000|2024-10-25 09:05:00|||||||||10
1729847400000|2024-10-25 09:10:00||9004||9002||9004||9002|121
1729847700000|2024-10-25 09:15:00||9003||9003||9003||9003|999
1729848000000|2024-10-25 09:20:00|9011|9002|9015|9002|9015|9002|9011|9002|969
1729848300000|2024-10-25 09:25:00|||||||||256
1729848600000|2024-10-25 09:30:00|9019||9019||9019||9019||434
1729848900000|2024-10-25 09:35:00|9020|9003|9019|9007|9020|9007|9019|9003|68
1729849200000|2024-10-25 09:40:00|9020||9019||9020||9019||6
1729849500000|2024-10-25 09:45:00|||||||||17
1729849800000|2024-10-25 09:50:00|||||||||33
1729850100000|2024-10-25 09:55:00|9018||9019||9019||9018||432
1729850400000|2024-10-25 10:00:00||9009||9009||9009||9009|10
1729850700000|2024-10-25 10:05:00|9020|9019|9020|9017|9025|9019|9020|9005|607
1729851000000|2024-10-25 10:10:00||9018||9006||9019||9005|131
1729851300000|2024-10-25 10:15:00||9008||9008||9008||9008|25
1729851600000|2024-10-25 10:20:00||9010||9010||9010||9010|5
1729851900000|2024-10-25 10:25:00|||||||||26
1729852200000|2024-10-25 10:30:00|||||||||100
1729852500000|2024-10-25 10:35:00|||||||||113
1729852800000|2024-10-25 10:40:00||9012||9012||9012||9012|14
1729853100000|2024-10-25 10:45:00|9018|9009|9020|9003|9020|9009|9018|9002|823
1729853400000|2024-10-25 10:50:00||9002||9005||9006||9002|159
1729853700000|2024-10-25 10:55:00||9002||9002||9005||9002|0
1729854000000|2024-10-25 11:00:00|9010|9005|9020|9006|9020|9006|9010|9005|803
1729854300000|2024-10-25 11:05:00|9019|9005|9010|8993|9019|9005|9000|8975|1274
1729854600000|2024-10-25 11:10:00|9008|8992|9010|9005|9010|9006|9008|8992|171
1729854900000|2024-10-25 11:15:00|9009|8993|9009|8993|9010|9008|9009|8992|676
1729855200000|2024-10-25 11:20:00||8995||9004||9004||8992|0
1729855500000|2024-10-25 11:25:00|9007|8992|9005|8993|9009|9001|9005|8992|1024
1729855800000|2024-10-25 11:30:00|||||||||9
1729856100000|2024-10-25 11:35:00||8992||8992||9001||8992|2478
1729856400000|2024-10-25 11:40:00||8993||8993||8993||8993|209
1729856700000|2024-10-25 11:45:00||9000||8992||9000||8992|1858
1729857000000|2024-10-25 11:50:00|9001|8993|9000|8995|9005|8995|9000|8993|398
1729857300000|2024-10-25 11:55:00||8994||8995||8995||8994|120
1729857600000|2024-10-25 12:00:00|9005|8996|9005|8995|9005|8996|9005|8995|217
1729857900000|2024-10-25 12:05:00||8994||8997||9000||8994|315
1729858200000|2024-10-25 12:10:00|9002|8996|9000|8996|9002|8996|9000|8996|240
1729858500000|2024-10-25 12:15:00|8996|8992|8997|8994|8997|8994|8996|8992|463
1729858800000|2024-10-25 12:20:00|8994|8992|8995|8989|8995|8992|8994|8981|794
1729859100000|2024-10-25 12:25:00|8993|8986|8995|8980|8995|8986|8992|8980|398
1729859400000|2024-10-25 12:30:00|8994|8982|8994|8982|8994|8990|8994|8981|292
1729859700000|2024-10-25 12:35:00|8992||8994||8994||8992||396
1729860000000|2024-10-25 12:40:00|8995|8987|8990|8987|8995|8987|8990|8987|442
1729860300000|2024-10-25 12:45:00|8994|8989|8994|8989|8994|8989|8994|8989|255
1729860600000|2024-10-25 12:50:00|8995|8987|8995|8991|8995|8991|8995|8987|2518
1729860900000|2024-10-25 12:55:00|||||||||12
1729861200000|2024-10-25 13:00:00|||||||||15
1729861500000|2024-10-25 13:05:00|8994|8987|8995|8986|8995|8987|8994|8986|395
1729861800000|2024-10-25 13:10:00|8994|8988|8994|8986|8994|8988|8994|8986|108
1729862100000|2024-10-25 13:15:00|8995|8985|9002|8987|9002|8991|8994|8985|555
1729862400000|2024-10-25 13:20:00||8989||8995||8995||8987|69
1729862700000|2024-10-25 13:25:00|9020|8985|9005|8988|9020|9003|9002|8985|1694
1729863000000|2024-10-25 13:30:00|9018|8990|9010|8991|9024|9015|8969|8963|55122
1729863300000|2024-10-25 13:35:00|8999|8990|9000|8984|9008|8993|8981|8975|6682
1729863600000|2024-10-25 13:40:00|8999|8989|8984|8973|8999|8994|8969|8960|14154
1729863900000|2024-10-25 13:45:00|8983|8974|8994|8986|9007|8999|8966|8962|23810
1729864200000|2024-10-25 13:50:00|8996|8987|8980|8975|9006|9000|8971|8962|17854
1729864500000|2024-10-25 13:55:00|8978|8976|8989|8981|8996|8989|8976|8970|14143
1729864800000|2024-10-25 14:00:00|8990|8983|9004|8995|9005|8998|8990|8983|16881
1729865100000|2024-10-25 14:05:00|8998|8996|9016|9013|9024|9020|8998|8994|17970
1729865400000|2024-10-25 14:10:00|9018|9012|9050|9049|9050|9049|9010|9004|27862
1729865700000|2024-10-25 14:15:00|9051|9050|9055|9050|9073|9068|9050|9045|36644
1729866000000|2024-10-25 14:20:00|9051|9046|9075|9068|9095|9090|9051|9046|16854
1729866300000|2024-10-25 14:25:00|9074|9064|9088|9078|9093|9087|9067|9063|29091
1729866600000|2024-10-25 14:30:00|9087|9080|9050|9042|9087|9080|9044|9039|20232
1729866900000|2024-10-25 14:35:00|9049|9041|9074|9068|9075|9070|9049|9041|13351
1729867200000|2024-10-25 14:40:00|9075|9067|9041|9033|9080|9075|9037|9031|28635
1729867500000|2024-10-25 14:45:00|9042|9036|9040|9035|9043|9036|9024|9020|11715
1729867800000|2024-10-25 14:50:00|9043|9036|9044|9033|9049|9043|9032|9028|4806
1729868100000|2024-10-25 14:55:00|9039|9035|9042|9037|9053|9049|9035|9031|11652
1729868400000|2024-10-25 15:00:00|9040|9038|9037|9033|9045|9042|9030|9028|17805
1729868700000|2024-10-25 15:05:00|9036|9031|9049|9044|9053|9048|9032|9030|9746
1729869000000|2024-10-25 15:10:00|9048|9042|9041|9034|9054|9051|9038|9034|24842
1729869300000|2024-10-25 15:15:00|9040|9031|9045|9039|9055|9051|9034|9028|18547
1729869600000|2024-10-25 15:20:00|9044|9041|9027|9022|9046|9041|9025|9022|5410
1729869900000|2024-10-25 15:25:00|9028|9025|9018|9013|9041|9035|9018|9013|14323
1729870200000|2024-10-25 15:30:00|9020|9014|9024|9017|9027|9022|9011|9007|12067
1729870500000|2024-10-25 15:35:00|9022|9018|9026|9022|9029|9026|9020|9015|7558
1729870800000|2024-10-25 15:40:00|9028|9023|9037|9032|9042|9037|9022|9020|12994
1729871100000|2024-10-25 15:45:00|9040|9034|9043|9040|9052|9047|9036|9032|24760
1729871400000|2024-10-25 15:50:00|9042|9037|9036|9034|9045|9043|9036|9029|11051
1729871700000|2024-10-25 15:55:00|9035|9030|9045|9041|9045|9042|9035|9030|5017
1729872000000|2024-10-25 16:00:00|9044|9039|9041|9037|9044|9041|9038|9036|1706
1729872300000|2024-10-25 16:05:00|9042|9038|9043|9040|9044|9042|9036|9032|2600
1729872600000|2024-10-25 16:10:00|9044|9042|9042|9039|9045|9044|9042|9039|3991
1729872900000|2024-10-25 16:15:00|9041|9035|9043|9040|9045|9042|9040|9035|9183
1729873200000|2024-10-25 16:20:00|9044|9039|9042|9040|9047|9044|9034|9028|26109
1729873500000|2024-10-25 16:25:00|9043|9039|9041|9038|9046|9042|9039|9035|7930
1729873800000|2024-10-25 16:30:00|9040|9037|9031|9027|9040|9037|9027|9024|4000
1729874100000|2024-10-25 16:35:00|9029|9026|9021|9017|9033|9030|9021|9017|2030
1729874400000|2024-10-25 16:40:00|9020|9016|9024|9019|9024|9021|9018|9015|9484
1729874700000|2024-10-25 16:45:00|9023|9018|9020|9016|9023|9019|9017|9015|1278
1729875000000|2024-10-25 16:50:00|9018|9015|9029|9025|9030|9025|9015|9011|5371
1729875300000|2024-10-25 16:55:00|9030|9024|9022|9019|9030|9024|9018|9015|2701
1729875600000|2024-10-25 17:00:00|9021|9016|9018|9015|9022|9019|9018|9015|1250
1729875900000|2024-10-25 17:05:00|9019|9016|9016|9012|9021|9019|9015|9011|1995
1729876200000|2024-10-25 17:10:00|9017|9013|9033|9027|9037|9033|9017|9013|33445
1729876500000|2024-10-25 17:15:00|9031|9031|9008|9004|9036|9031|9008|9004|107241
1729876800000|2024-10-25 17:20:00|9007|9002|9008|9004|9010|9006|8999|8995|25767
1729877100000|2024-10-25 17:25:00|9007|9006|9008|9003|9013|9008|9005|9000|3431
1729877400000|2024-10-25 17:30:00|9007|9000|9006|9002|9009|9007|9004|9000|21421
1729877700000|2024-10-25 17:35:00|9007|9001|9007|9006|9008|9006|9004|9001|5521
1729878000000|2024-10-25 17:40:00|9008|9007|9001|8996|9014|9010|8997|8994|6766
1729878300000|2024-10-25 17:45:00|9002|8997|9017|9012|9018|9012|9000|8997|3561
1729878600000|2024-10-25 17:50:00|9016|9009|9009|9005|9018|9011|9009|9003|950
1729878900000|2024-10-25 17:55:00|9008|9004|8997|8993|9009|9004|8994|8992|4201
1729879200000|2024-10-25 18:00:00|8999|8995|8986|8983|9000|8995|8982|8980|4677
1729879500000|2024-10-25 18:05:00|8989|8984|8976|8974|8990|8987|8976|8973|6932
1729879800000|2024-10-25 18:10:00|8975|8973|8986|8981|8986|8981|8975|8973|2015
1729880100000|2024-10-25 18:15:00|8987|8982|8989|8982|8992|8988|8981|8978|3898
1729880400000|2024-10-25 18:20:00|8988|8983|8986|8982|8992|8988|8981|8978|2667
1729880700000|2024-10-25 18:25:00|8987|8984|8990|8987|8994|8992|8987|8984|6500
1729881000000|2024-10-25 18:30:00|8989|8985|8990|8987|8993|8990|8987|8985|5011
1729881300000|2024-10-25 18:35:00|8991|8988|8995|8991|9000|8999|8988|8986|4537
1729881600000|2024-10-25 18:40:00|8994|8992|8995|8992|8998|8995|8992|8990|2038
1729881900000|2024-10-25 18:45:00|8996|8993|8997|8993|9004|9001|8996|8993|4727
1729882200000|2024-10-25 18:50:00|8996|8994|8998|8994|8998|8995|8994|8991|4212
1729882500000|2024-10-25 18:55:00|8997|8993|9000|8997|9000|8997|8991|8990|9270
1729882800000|2024-10-25 19:00:00|8997|8995|8993|8991|8998|8995|8993|8991|2245
1729883100000|2024-10-25 19:05:00|8992|8990|8993|8990|9001|8997|8992|8990|5087
1729883400000|2024-10-25 19:10:00|8994|8991|8989|8987|8994|8993|8989|8986|4201
1729883700000|2024-10-25 19:15:00|8988|8988|8978|8976|8989|8988|8978|8976|4962
1729884000000|2024-10-25 19:20:00|8977|8975|8979|8977|8983|8980|8976|8973|8752
1729884300000|2024-10-25 19:25:00|8978|8978|8979|8976|8982|8981|8978|8975|6156
1729884600000|2024-10-25 19:30:00|8978|8977|8970|8966|8978|8977|8965|8963|19439
1729884900000|2024-10-25 19:35:00|8971|8965|8970|8967|8971|8970|8967|8965|7646
1729885200000|2024-10-25 19:40:00|8969|8966|8966|8963|8969|8966|8959|8958|21279
1729885500000|2024-10-25 19:45:00|8965|8962|8974|8970|8975|8974|8960|8958|28647
1729885800000|2024-10-25 19:50:00|8983|8971|8971|8968|8983|8973|8963|8961|42668
1729886100000|2024-10-25 19:55:00|8976|8972|8979|8978|8979|8978|8966|8964|99433
1729886400000|2024-10-25 20:00:00|8996|8977|8984|8966|9002|8977|8984|8966|41414
1729886700000|2024-10-25 20:05:00|8983|8967|8983|8967|8983|8967|8983|8967|8
1729887000000|2024-10-25 20:10:00|8980|8975|8980|8975|8980|8975|8980|8975|50
1729887300000|2024-10-25 20:15:00|||||||||357
1729887600000|2024-10-25 20:20:00||8966||8966||8977||8966|168
1729887900000|2024-10-25 20:25:00|||||||||1
1729888200000|2024-10-25 20:30:00|||||||||12
1729888500000|2024-10-25 20:35:00|||||||||6
1729889100000|2024-10-25 20:45:00|||||||||25
1729889400000|2024-10-25 20:50:00|||||||||16
1729889700000|2024-10-25 20:55:00|||||||||62
1730102400000|2024-10-28 08:00:00|9145|9134|9139|9113|9145|9134|9112|9100|8710
1730102700000|2024-10-28 08:05:00|9131|9115|9126|9101|9131|9115|9125|9095|743
1730103000000|2024-10-28 08:10:00|9124|9116|9123|9116|9124|9116|9116|9116|235
1730103300000|2024-10-28 08:15:00|9121|9121|9113|9099|9121|9121|9113|9099|639
1730103600000|2024-10-28 08:20:00|9112|9095|9112|9100|9112|9101|9112|9095|44
1730103900000|2024-10-28 08:25:00|9113|9111|9113|9111|9113|9111|9113|9111|235
1730104200000|2024-10-28 08:30:00|9112|9100|9112|9100|9112|9100|9112|9100|373
1730104500000|2024-10-28 08:35:00|||||||||68
1730104800000|2024-10-28 08:40:00|||||||||141
1730105100000|2024-10-28 08:45:00|||||||||306
1730105400000|2024-10-28 08:50:00|||||||||159
1730105700000|2024-10-28 08:55:00|9113|9104|9113|9101|9113|9104|9113|9100|277
1730106000000|2024-10-28 09:00:00|||||||||1
1730106300000|2024-10-28 09:05:00||9105||9105||9109||9105|15
1730106600000|2024-10-28 09:10:00|||||||||20
1730106900000|2024-10-28 09:15:00|||||||||434
1730107500000|2024-10-28 09:25:00|9112|9110|9110|9105|9113|9110|9110|9105|711
1730107800000|2024-10-28 09:30:00|9106|9100|9106|9100|9106|9100|9106|9100|550
1730108100000|2024-10-28 09:35:00|9100|9095|9100|9095|9100|9100|9100|9095|1262
1730108400000|2024-10-28 09:40:00|9106|9094|9096|9090|9106|9098|9095|9090|6988
1730108700000|2024-10-28 09:45:00|9094|9057|9090|9067|9094|9067|9090|9057|1134
1730109000000|2024-10-28 09:50:00||9068||9081||9081||9068|25
1730109300000|2024-10-28 09:55:00|9094|9082|9094|9081|9094|9088|9094|9081|658
1730109600000|2024-10-28 10:00:00|9096|9095|9085|9070|9096|9095|9076|9067|54968
1730109900000|2024-10-28 10:05:00|9075|9071|9084|9071|9085|9071|9075|9071|3183
1730110200000|2024-10-28 10:10:00|||||||||101
1730110500000|2024-10-28 10:15:00|9080|9070|9075|9056|9080|9070|9070|9050|2017
1730110800000|2024-10-28 10:20:00|9074|9060|9069|9060|9074|9060|9069|9060|1323
1730111100000|2024-10-28 10:25:00||9061||9061||9061||9061|11
1730111400000|2024-10-28 10:30:00|9065|9062|9069|9056|9069|9062|9060|9056|2405
1730111700000|2024-10-28 10:35:00|9068|9061|9067|9056|9068|9064|9067|9056|373
1730112000000|2024-10-28 10:40:00||9057||9057||9057||9057|290
1730112300000|2024-10-28 10:45:00|9065|9059|9065|9059|9065|9059|9062|9059|910
1730112600000|2024-10-28 10:50:00|9066|9060|9070|9062|9070|9068|9065|9059|2457
1730112900000|2024-10-28 10:55:00|9065||9070||9070||9065||1000
1730113200000|2024-10-28 11:00:00|9069|9063|9065|9057|9070|9064|9060|9050|1657
1730113500000|2024-10-28 11:05:00|||||||||1
1730113800000|2024-10-28 11:10:00|||||||||309
1730114100000|2024-10-28 11:15:00|9064|9060|9070|9060|9070|9060|9064|9057|153
1730114400000|2024-10-28 11:20:00||9062||9062||9062||9062|20
1730114700000|2024-10-28 11:25:00||9063||9063||9063||9063|69
1730115000000|2024-10-28 11:30:00||9065||9065||9065||9065|85
1730115300000|2024-10-28 11:35:00|9074||9074||9074||9069||560
1730115600000|2024-10-28 11:40:00|9072|9068|9074|9067|9074|9068|9072|9065|973
1730115900000|2024-10-28 11:45:00|9072|9070|9075|9070|9079|9072|9072|9070|929
1730116200000|2024-10-28 11:50:00||9071||9071||9071||9071|105
1730116500000|2024-10-28 11:55:00|9079|9072|9076|9073|9079|9077|9076|9070|1606
1730116800000|2024-10-28 12:00:00|9078||9079||9079||9078||810
1730117100000|2024-10-28 12:05:00|||||||||350
1730117400000|2024-10-28 12:10:00|9080|9078|9096|9090|9096|9090|9080|9076|4008
1730117700000|2024-10-28 12:15:00|9095|9091|9095|9091|9095|9091|9095|9091|443
1730118000000|2024-10-28 12:20:00|9094|9073|9091|9074|9094|9088|9091|9073|715
1730118300000|2024-10-28 12:25:00||9075||9078||9078||9075|14
1730118600000|2024-10-28 12:30:00|9090|9080|9090|9078|9090|9080|9090|9078|23
1730118900000|2024-10-28 12:35:00|9089|9075|9085|9081|9089|9082|9085|9075|2008
1730119200000|2024-10-28 12:40:00|||||||||66
1730119500000|2024-10-28 12:45:00|9089|9083|9085|9083|9089|9083|9085|9083|661
1730119800000|2024-10-28 12:50:00|||||||||1299
1730120100000|2024-10-28 12:55:00|9089|9084|9089|9084|9089|9084|9089|9084|1177
1730120400000|2024-10-28 13:00:00|9091|9085|9096|9090|9096|9090|9091|9085|2745
1730120700000|2024-10-28 13:05:00|9095||9096||9096||9095||336
1730121000000|2024-10-28 13:10:00|9099|9092|9099|9093|9099|9093|9099|9092|1069
1730121300000|2024-10-28 13:15:00|||||||||132
1730121600000|2024-10-28 13:20:00|9098|9090|9099|9090|9099|9090|9098|9090|623
1730121900000|2024-10-28 13:25:00|9100|9073|9123|9093|9123|9096|9100|9073|4851
1730122200000|2024-10-28 13:30:00|9118|9076|9177|9165|9190|9186|9117|9076|62908
1730122500000|2024-10-28 13:35:00|9178|9166|9217|9214|9217|9214|9169|9165|63882
1730122800000|2024-10-28 13:40:00|9219|9215|9202|9198|9219|9215|9189|9184|39914
1730123100000|2024-10-28 13:45:00|9205|9204|9249|9246|9249|9246|9205|9203|27127
1730123400000|2024-10-28 13:50:00|9247|9241|9274|9269|9280|9278|9240|9232|33891
1730123700000|2024-10-28 13:55:00|9275|9270|9262|9257|9288|9284|9260|9254|31243
1730124000000|2024-10-28 14:00:00|9263|9261|9267|9260|9272|9267|9252|9249|14337
1730124300000|2024-10-28 14:05:00|9269|9263|9278|9270|9287|9284|9268|9263|20322
1730124600000|2024-10-28 14:10:00|9273|9268|9317|9314|9317|9315|9265|9260|49614
1730124900000|2024-10-28 14:15:00|9318|9315|9299|9296|9320|9319|9290|9287|26791
1730125200000|2024-10-28 14:20:00|9300|9298|9311|9309|9315|9313|9300|9297|20697
1730125500000|2024-10-28 14:25:00|9309|9306|9325|9321|9327|9325|9309|9305|41703
1730125800000|2024-10-28 14:30:00|9323|9318|9342|9339|9342|9339|9315|9313|25098
1730126100000|2024-10-28 14:35:00|9341|9338|9335|9332|9345|9342|9331|9329|17113
1730126400000|2024-10-28 14:40:00|9334|9329|9349|9347|9349|9347|9323|9320|29373
1730126700000|2024-10-28 14:45:00|9350|9348|9372|9369|9372|9369|9350|9348|36314
1730127000000|2024-10-28 14:50:00|9373|9370|9389|9385|9397|9395|9366|9362|34269
1730127300000|2024-10-28 14:55:00|9390|9387|9400|9397|9425|9423|9390|9387|46034
1730127600000|2024-10-28 15:00:00|9399|9399|9374|9370|9415|9410|9374|9370|29016
1730127900000|2024-10-28 15:05:00|9373|9369|9389|9384|9389|9385|9370|9364|18136
1730128200000|2024-10-28 15:10:00|9388|9385|9415|9410|9420|9414|9387|9385|22014
1730128500000|2024-10-28 15:15:00|9416|9411|9429|9425|9445|9441|9416|9411|43253
1730128800000|2024-10-28 15:20:00|9425|9423|9439|9435|9448|9446|9424|9420|48722
1730129100000|2024-10-28 15:25:00|9438|9437|9436|9432|9448|9445|9433|9430|16519
1730129400000|2024-10-28 15:30:00|9435|9430|9409|9404|9436|9430|9400|9397|10819
1730129700000|2024-10-28 15:35:00|9408|9407|9383|9377|9410|9407|9379|9373|30788
1730130000000|2024-10-28 15:40:00|9385|9379|9376|9373|9389|9385|9373|9370|17717
1730130300000|2024-10-28 15:45:00|9373|9368|9376|9372|9382|9378|9371|9367|700
1730130600000|2024-10-28 15:50:00|9378|9374|9371|9364|9388|9382|9371|9364|3999
1730130900000|2024-10-28 15:55:00|9370|9365|9366|9361|9370|9366|9359|9355|877
1730131200000|2024-10-28 16:00:00|9365|9362|9378|9374|9378|9375|9359|9353|1094
1730131500000|2024-10-28 16:05:00|9377|9372|9376|9372|9379|9375|9376|9372|217
1730131800000|2024-10-28 16:10:00|9386|9380|9366|9361|9387|9385|9366|9361|8841
1730132100000|2024-10-28 16:15:00|9364|9360|9390|9388|9397|9394|9360|9356|23009
1730132400000|2024-10-28 16:20:00|9395|9391|9408|9406|9410|9408|9395|9391|30604
1730132700000|2024-10-28 16:25:00|9407|9405|9401|9397|9410|9408|9401|9395|8492
1730133000000|2024-10-28 16:30:00|9400|9395|9371|9370|9405|9403|9371|9368|16019
1730133300000|2024-10-28 16:35:00|9372|9369|9349|9343|9377|9373|9348|9342|18427
1730133600000|2024-10-28 16:40:00|9354|9344|9351|9347|9354|9351|9347|9343|4331
1730133900000|2024-10-28 16:45:00|9349|9346|9346|9343|9352|9349|9342|9340|8924
1730134200000|2024-10-28 16:50:00|9344|9341|9344|9341|9350|9346|9341|9339|8181
1730134500000|2024-10-28 16:55:00|9341|9339|9342|9339|9344|9339|9335|9333|4917
1730134800000|2024-10-28 17:00:00|9341|9340|9341|9337|9345|9343|9334|9331|5690
1730135100000|2024-10-28 17:05:00|9342|9339|9362|9355|9362|9357|9341|9339|8243
1730135400000|2024-10-28 17:10:00|9361|9353|9353|9351|9361|9354|9350|9348|3589
1730135700000|2024-10-28 17:15:00|9354|9352|9372|9369|9373|9369|9354|9352|6742
1730136000000|2024-10-28 17:20:00|9373|9371|9385|9381|9385|9381|9373|9371|6786
1730136300000|2024-10-28 17:25:00|9387|9386|9380|9377|9393|9388|9378|9375|3930
1730136600000|2024-10-28 17:30:00|9379|9378|9380|9377|9387|9385|9379|9376|10447
1730136900000|2024-10-28 17:35:00|9379|9376|9372|9368|9379|9376|9371|9367|6717
1730137200000|2024-10-28 17:40:00|9373|9370|9369|9366|9373|9370|9365|9361|1487
1730137500000|2024-10-28 17:45:00|9368|9367|9367|9365|9374|9370|9366|9363|3300
1730137800000|2024-10-28 17:50:00|9369|9367|9367|9364|9377|9374|9367|9364|4339
1730138100000|2024-10-28 17:55:00|9368|9365|9368|9367|9368|9367|9365|9362|5064
1730138400000|2024-10-28 18:00:00|9366|9364|9363|9360|9367|9364|9359|9356|5536
1730138700000|2024-10-28 18:05:00|9362|9357|9354|9351|9364|9363|9352|9350|13074
1730139000000|2024-10-28 18:10:00|9353|9350|9347|9345|9355|9351|9345|9343|9537
1730139300000|2024-10-28 18:15:00|9346|9346|9352|9350|9352|9350|9346|9346|3941
1730139600000|2024-10-28 18:20:00|9353|9352|9351|9349|9355|9354|9348|9345|4788
1730139900000|2024-10-28 18:25:00|9353|9350|9352|9350|9357|9355|9351|9350|4955
1730140200000|2024-10-28 18:30:00|9350|9349|9346|9344|9350|9349|9346|9342|6034
1730140500000|2024-10-28 18:35:00|9347|9345|9348|9347|9352|9349|9346|9344|7296
1730140800000|2024-10-28 18:40:00|9349|9348|9342|9340|9354|9351|9341|9340|20912
1730141100000|2024-10-28 18:45:00|9343|9341|9350|9346|9350|9347|9340|9338|17238
1730141400000|2024-10-28 18:50:00|9349|9347|9344|9342|9352|9348|9343|9339|9086
1730141700000|2024-10-28 18:55:00|9343|9343|9342|9339|9346|9344|9340|9339|9796
1730142000000|2024-10-28 19:00:00|9341|9338|9342|9339|9345|9342|9340|9338|7389
1730142300000|2024-10-28 19:05:00|9341|9340|9338|9336|9341|9340|9337|9335|11677
1730142600000|2024-10-28 19:10:00|9337|9337|9353|9352|9356|9354|9337|9337|13069
1730142900000|2024-10-28 19:15:00|9355|9351|9351|9346|9359|9358|9350|9346|14189
1730143200000|2024-10-28 19:20:00|9349|9347|9356|9354|9358|9357|9349|9347|17371
1730143500000|2024-10-28 19:25:00|9358|9353|9357|9355|9359|9357|9350|9349|23873
1730143800000|2024-10-28 19:30:00|9356|9354|9348|9346|9357|9356|9344|9343|18867
1730144100000|2024-10-28 19:35:00|9347|9345|9335|9332|9347|9346|9334|9331|28945
1730144400000|2024-10-28 19:40:00|9334|9331|9319|9318|9334|9333|9319|9317|25262
1730144700000|2024-10-28 19:45:00|9320|9319|9320|9318|9323|9321|9315|9313|19237
1730145000000|2024-10-28 19:50:00|9319|9316|9308|9306|9330|9327|9305|9304|65854
1730145300000|2024-10-28 19:55:00|9309|9307|9313|9311|9322|9321|9305|9303|181709
1730145600000|2024-10-28 20:00:00|9330|9300|9330|9300|9330|9300|9330|9300|124090
1730145900000|2024-10-28 20:05:00|9350|9312|9350|9312|9350|9312|9350|9312|325
1730146200000|2024-10-28 20:10:00|9349||9350||9350||9349||400
1730146500000|2024-10-28 20:15:00|9344||9344||9344||9344||72
1730146800000|2024-10-28 20:20:00|||||||||80
1730147100000|2024-10-28 20:25:00|9338||9338||9338||9338||135
1730147400000|2024-10-28 20:30:00||9324||9324||9324||9324|60
1730147700000|2024-10-28 20:35:00||9317||9318||9318||9317|120
1730148000000|2024-10-28 20:40:00||9317||9317||9317||9317|1
1730148300000|2024-10-28 20:45:00|9330||9330||9330||9330||41
1730148600000|2024-10-28 20:50:00|9329|9318|9329|9318|9329|9318|9329|9318|120
1730148900000|2024-10-28 20:55:00|9327|9317|9338|9317|9338|9317|9321|9317|329
1730149200000|2024-10-28 21:00:00|||||||||25
1730150100000|2024-10-28 21:15:00|||||||||5
1730150700000|2024-10-28 21:25:00|9328||9338||9338||9328||216
1730151000000|2024-10-28 21:30:00||9323||9323||9323||9323|38
1730151300000|2024-10-28 21:35:00|||||||||376
1730151600000|2024-10-28 21:40:00|||||||||1
1730151900000|2024-10-28 21:45:00|9344|9330|9344|9337|9344|9337|9344|9330|183
1730152200000|2024-10-28 21:50:00||9330||9330||9330||9330|263
1730152500000|2024-10-28 21:55:00|||||||||5
1730152800000|2024-10-28 22:00:00|||||||||5
1730153100000|2024-10-28 22:05:00||9339||9339||9339||9339|68
1730153400000|2024-10-28 22:10:00|9342||9342||9342||9342||51
1730153700000|2024-10-28 22:15:00||9330||9330||9330||9330|260
1730154000000|2024-10-28 22:20:00||9339||9339||9339||9339|43
1730154300000|2024-10-28 22:25:00|9344|9330|9344|9330|9344|9330|9344|9330|770
1730154900000|2024-10-28 22:35:00|9350|9340|9350|9330|9350|9340|9350|9330|80
1730155800000|2024-10-28 22:50:00||9340||9340||9340||9340|39
1730156100000|2024-10-28 22:55:00|9348|9330|9348|9333|9348|9333|9348|9330|150
1730156400000|2024-10-28 23:00:00|9349||9350||9350||9349||88
1730156700000|2024-10-28 23:05:00|||||||||100
1730157000000|2024-10-28 23:10:00|9356|9345|9356|9345|9356|9345|9356|9345|399
1730157600000|2024-10-28 23:20:00|9387|9350|9368|9350|9387|9350|9368|9350|122
1730158200000|2024-10-28 23:30:00|||||||||11
1730158500000|2024-10-28 23:35:00|9367||9367||9367||9367||103
1730158800000|2024-10-28 23:40:00|||||||||120
1730159100000|2024-10-28 23:45:00|||||||||20
1730159400000|2024-10-28 23:50:00|||||||||15
1730159700000|2024-10-28 23:55:00|||||||||229
1730188800000|2024-10-29 08:00:00|9369|9335|9369|9339|9370|9349|9356|9319|485
1730189100000|2024-10-29 08:05:00|9360|9338|9359|9332|9360|9340|9350|9332|378
1730189400000|2024-10-29 08:10:00|9358|9342|9358|9342|9358|9342|9358|9342|95
1730189700000|2024-10-29 08:15:00|9354||9354||9354||9354||227
1730190000000|2024-10-29 08:20:00|9345|9332|9344|9322|9345|9332|9344|9321|110
1730190300000|2024-10-29 08:25:00|9339|9330|9339|9323|9339|9332|9339|9321|411
1730190600000|2024-10-29 08:30:00|9340||9359||9359||9340||353
1730190900000|2024-10-29 08:35:00|9360|9357|9370|9335|9370|9360|9360|9323|1273
1730191200000|2024-10-29 08:40:00|9360|9336|9381|9369|9386|9369|9360|9335|2982
1730191500000|2024-10-29 08:45:00|9386|9370|9417|9389|9418|9389|9386|9370|2195
1730191800000|2024-10-29 08:50:00|9418|9390|9450|9430|9450|9432|9418|9390|1569
1730192100000|2024-10-29 08:55:00|9456|9434|9469|9432|9475|9435|9456|9430|1185
1730192400000|2024-10-29 09:00:00|9475|9433|9475|9443|9475|9450|9463|9433|981
1730192700000|2024-10-29 09:05:00|9474|9449|9475|9460|9475|9460|9470|9449|110
1730193000000|2024-10-29 09:10:00|9474||9474||9474||9474||158
1730193300000|2024-10-29 09:15:00|9466|9449|9538|9501|9575|9514|9466|9449|24564
1730193600000|2024-10-29 09:20:00|9575|9503|9551|9505|9575|9506|9526|9503|1810
1730193900000|2024-10-29 09:25:00|9575|9506|9614|9560|9614|9569|9567|9506|6622
1730194200000|2024-10-29 09:30:00|9632|9530|9615|9548|9632|9601|9578|9530|4983
1730194500000|2024-10-29 09:35:00|9623|9545|9620|9549|9623|9600|9597|9545|4674
1730194800000|2024-10-29 09:40:00|9600|9566|9619|9575|9620|9600|9598|9549|212
1730195100000|2024-10-29 09:45:00|9613|9578|9600|9590|9619|9599|9588|9575|4738
1730195400000|2024-10-29 09:50:00|9599|9585|9619|9585|9619|9585|9592|9575|587
1730195700000|2024-10-29 09:55:00|9599|9575|9620|9587|9620|9600|9599|9575|696
1730196000000|2024-10-29 10:00:00|9610|9575|9610|9580|9620|9600|9598|9575|628
1730196300000|2024-10-29 10:05:00|9600|9578|9618|9590|9620|9590|9597|9578|431
1730196600000|2024-10-29 10:10:00|9620||9618||9620||9612||49
1730196900000|2024-10-29 10:15:00|9617||9608||9617||9601||629
1730197200000|2024-10-29 10:20:00|9604|9578|9610|9578|9610|9588|9582|9578|3633
1730197500000|2024-10-29 10:25:00|9595|9575|9598|9575|9599|9595|9585|9575|5293
1730197800000|2024-10-29 10:30:00|9597|9582|9597|9575|9597|9582|9597|9561|5032
1730198100000|2024-10-29 10:35:00|9592|9558|9590|9558|9597|9558|9589|9558|4211
1730198400000|2024-10-29 10:40:00||9550||9558||9558||9550|231
1730198700000|2024-10-29 10:45:00|9588|9570|9588|9570|9598|9570|9583|9570|136
1730199000000|2024-10-29 10:50:00|9587|9558|9580|9558|9598|9558|9580|9558|124
1730199300000|2024-10-29 10:55:00|9574|9560|9574|9520|9574|9560|9574|9520|920
1730199600000|2024-10-29 11:00:00|9573|9533|9560|9530|9574|9545|9545|9520|5095
1730199900000|2024-10-29 11:05:00|9569|9532|9549|9533|9569|9552|9549|9530|1254
1730200200000|2024-10-29 11:10:00|9548||9548||9548||9548||447
1730200500000|2024-10-29 11:15:00|9542|9535|9533|9523|9548|9535|9533|9521|1317
1730200800000|2024-10-29 11:20:00|9548|9527|9538|9523|9548|9528|9530|9521|809
1730201100000|2024-10-29 11:25:00|9530|9521|9532|9532|9538|9532|9530|9521|1636
1730201400000|2024-10-29 11:30:00|9533|9521|9538|9521|9538|9532|9533|9521|842
1730201700000|2024-10-29 11:35:00|9531|9522|9548|9540|9548|9540|9531|9522|606
1730202000000|2024-10-29 11:40:00|9548|9542|9555|9542|9555|9542|9548|9542|0
1730202300000|2024-10-29 11:45:00|9548|9532|9555|9530|9555|9532|9548|9530|0
1730202600000|2024-10-29 11:50:00|9554|9522|9541|9522|9554|9522|9531|9522|0
1730202900000|2024-10-29 11:55:00|9538|9531|9538|9522|9538|9531|9538|9515|0
1730203200000|2024-10-29 12:00:00|9531|9527|9538|9527|9538|9527|9531|9527|0
1730203500000|2024-10-29 12:05:00||9528||9528||9528||9528|0
1730203800000|2024-10-29 12:10:00|9536|9527|9533|9515|9542|9530|9533|9515|0
1730204100000|2024-10-29 12:15:00|9542|9516|9533|9514|9542|9516|9533|9514|0
1730204400000|2024-10-29 12:20:00|9522|9504|9509|9494|9526|9504|9496|9493|4325
1730204700000|2024-10-29 12:25:00|9508|9493|9499|9493|9508|9494|9499|9490|307
1730205000000|2024-10-29 12:30:00|9510|9494|9510|9494|9510|9494|9508|9494|901
1730205300000|2024-10-29 12:35:00||9500||9494||9502||9494|386
1730205600000|2024-10-29 12:40:00|9518|9497|9510|9494|9518|9500|9510|9494|791
1730205900000|2024-10-29 12:45:00|9494|9493|9493|9482|9510|9493|9493|9482|2748
1730206200000|2024-10-29 12:50:00|9490|9481|9510|9500|9510|9500|9490|9480|4654
1730206800000|2024-10-29 13:00:00|9524|9502|9520|9487|9524|9509|9500|9480|3415
1730207100000|2024-10-29 13:05:00|9524|9490|9505|9491|9524|9491|9505|9490|658
1730207400000|2024-10-29 13:10:00|9519|9490|9505|9490|9519|9490|9502|9486|325
1730207700000|2024-10-29 13:15:00|9519|9493|9505|9493|9519|9493|9495|9493|141
1730208000000|2024-10-29 13:20:00|9496|9480|9500|9488|9505|9488|9496|9480|924
1730208300000|2024-10-29 13:25:00|9497|9491|9471|9450|9505|9491|9459|9448|13275
1730208600000|2024-10-29 13:30:00|9472|9455|9347|9327|9472|9455|9331|9315|166789
1730208900000|2024-10-29 13:35:00|9339|9328|9370|9364|9389|9372|9331|9321|57406
1730209200000|2024-10-29 13:40:00|9376|9370|9383|9380|9401|9395|9356|9352|26236
1730209500000|2024-10-29 13:45:00|9384|9383|9347|9340|9401|9392|9340|9337|43032
1730209800000|2024-10-29 13:50:00|9350|9341|9379|9367|9381|9371|9350|9341|10729
1730210100000|2024-10-29 13:55:00|9377|9370|9362|9358|9392|9386|9362|9354|6798
1730210400000|2024-10-29 14:00:00|9365|9354|9330|9325|9365|9362|9325|9318|41344
1730210700000|2024-10-29 14:05:00|9323|9320|9353|9349|9362|9357|9310|9306|21601
1730211000000|2024-10-29 14:10:00|9352|9348|9359|9355|9370|9364|9345|9340|17999
1730211300000|2024-10-29 14:15:00|9362|9356|9373|9369|9373|9372|9352|9348|7472
1730211600000|2024-10-29 14:20:00|9372|9372|9362|9357|9372|9372|9355|9351|6997
1730211900000|2024-10-29 14:25:00|9364|9358|9349|9343|9372|9370|9338|9335|9315
1730212200000|2024-10-29 14:30:00|9348|9344|9378|9374|9379|9374|9348|9344|9580
1730212500000|2024-10-29 14:35:00|9379|9371|9398|9395|9400|9398|9377|9371|11330
1730212800000|2024-10-29 14:40:00|9399|9396|9395|9389|9410|9406|9392|9387|15693
1730213100000|2024-10-29 14:45:00|9393|9387|9388|9384|9393|9388|9373|9371|13514
1730213400000|2024-10-29 14:50:00|9385|9383|9385|9381|9391|9388|9384|9379|7921
1730213700000|2024-10-29 14:55:00|9386|9384|9398|9395|9399|9396|9382|9378|16091
1730214000000|2024-10-29 15:00:00|9400|9397|9418|9414|9418|9415|9394|9388|13376
1730214300000|2024-10-29 15:05:00|9417|9415|9402|9399|9421|9419|9397|9395|24328
1730214600000|2024-10-29 15:10:00|9400|9396|9408|9402|9412|9410|9400|9396|8851
1730214900000|2024-10-29 15:15:00|9407|9401|9417|9412|9422|9420|9407|9401|11507
1730215200000|2024-10-29 15:20:00|9413|9409|9394|9390|9415|9413|9394|9390|8058
1730215500000|2024-10-29 15:25:00|9391|9387|9381|9378|9393|9391|9376|9372|7997
1730215800000|2024-10-29 15:30:00|9380|9379|9385|9380|9387|9384|9380|9375|4382
1730216100000|2024-10-29 15:35:00|9382|9377|9387|9383|9388|9384|9378|9375|3550
1730216400000|2024-10-29 15:40:00|9388|9384|9387|9385|9393|9390|9386|9381|6582
1730216700000|2024-10-29 15:45:00|9388|9382|9381|9375|9388|9382|9378|9374|4250
1730217000000|2024-10-29 15:50:00|9383|9377|9374|9370|9389|9383|9371|9366|4926
1730217300000|2024-10-29 15:55:00|9376|9371|9378|9374|9384|9379|9376|9370|5366
1730217600000|2024-10-29 16:00:00|9380|9379|9385|9381|9385|9383|9380|9379|1577
1730217900000|2024-10-29 16:05:00|9387|9384|9391|9389|9397|9392|9387|9382|5393
1730218200000|2024-10-29 16:10:00|9393|9391|9387|9381|9400|9395|9387|9381|7059
1730218500000|2024-10-29 16:15:00|9386|9378|9374|9369|9386|9380|9373|9369|2410
1730218800000|2024-10-29 16:20:00|9376|9372|9380|9377|9380|9377|9371|9368|5161
1730219100000|2024-10-29 16:25:00|9382|9379|9378|9374|9382|9379|9375|9371|2601
1730219400000|2024-10-29 16:30:00|9377|9371|9375|9372|9377|9372|9368|9365|5020
1730219700000|2024-10-29 16:35:00|9378|9373|9367|9363|9378|9374|9367|9363|5772
1730220000000|2024-10-29 16:40:00|9368|9364|9377|9373|9378|9374|9362|9361|17359
1730220300000|2024-10-29 16:45:00|9376|9370|9378|9375|9383|9378|9374|9370|4894
1730220600000|2024-10-29 16:50:00|9379|9376|9381|9379|9383|9380|9378|9375|5763
1730220900000|2024-10-29 16:55:00|9383|9380|9369|9365|9383|9380|9369|9364|1555
1730221200000|2024-10-29 17:00:00|9370|9367|9372|9366|9379|9376|9369|9365|10379
1730221500000|2024-10-29 17:05:00|9371|9368|9370|9366|9372|9368|9368|9365|1300
1730221800000|2024-10-29 17:10:00|9369|9367|9377|9371|9378|9375|9365|9363|4381
1730222100000|2024-10-29 17:15:00|9376|9374|9382|9380|9382|9380|9373|9370|5076
1730222400000|2024-10-29 17:20:00|9381|9379|9382|9380|9382|9380|9377|9376|4623
1730222700000|2024-10-29 17:25:00|9381|9377|9370|9367|9382|9379|9368|9365|9800
1730223000000|2024-10-29 17:30:00|9371|9366|9366|9364|9371|9367|9358|9354|7511
1730223300000|2024-10-29 17:35:00|9368|9363|9365|9363|9370|9367|9361|9357|11771
1730223600000|2024-10-29 17:40:00|9364|9361|9358|9354|9364|9361|9357|9353|3850
1730223900000|2024-10-29 17:45:00|9357|9355|9362|9357|9364|9361|9353|9350|11266
1730224200000|2024-10-29 17:50:00|9363|9358|9363|9360|9364|9361|9356|9352|3013
1730224500000|2024-10-29 17:55:00|9364|9362|9364|9361|9367|9364|9361|9357|6441
1730224800000|2024-10-29 18:00:00|9363|9360|9361|9358|9366|9362|9359|9355|1392
1730225100000|2024-10-29 18:05:00|9364|9360|9364|9362|9364|9362|9361|9359|2292
1730225400000|2024-10-29 18:10:00|9366|9363|9363|9359|9370|9367|9362|9359|5073
1730225700000|2024-10-29 18:15:00|9364|9361|9366|9364|9368|9365|9361|9358|1975
1730226000000|2024-10-29 18:20:00|9368|9365|9366|9362|9369|9365|9358|9354|7192
1730226300000|2024-10-29 18:25:00|9367|9365|9367|9364|9370|9366|9363|9361|2295
1730226600000|2024-10-29 18:30:00|9366|9365|9374|9370|9374|9370|9363|9360|14358
1730226900000|2024-10-29 18:35:00|9371|9368|9377|9373|9380|9377|9371|9368|7732
1730227200000|2024-10-29 18:40:00|9376|9372|9365|9362|9377|9375|9364|9361|4828
1730227500000|2024-10-29 18:45:00|9367|9363|9364|9361|9371|9367|9360|9357|7100
1730227800000|2024-10-29 18:50:00|9360|9360|9361|9358|9363|9361|9357|9350|3762
1730228100000|2024-10-29 18:55:00|9362|9356|9358|9355|9362|9360|9356|9354|6269
1730228400000|2024-10-29 19:00:00|9359|9356|9377|9374|9379|9376|9359|9355|13807
1730228700000|2024-10-29 19:05:00|9378|9376|9376|9373|9389|9387|9376|9372|7835
1730229000000|2024-10-29 19:10:00|9375|9372|9374|9369|9382|9380|9372|9367|18112
1730229300000|2024-10-29 19:15:00|9373|9370|9375|9373|9387|9384|9372|9369|15521
1730229600000|2024-10-29 19:20:00|9377|9374|9377|9372|9380|9376|9374|9371|12606
1730229900000|2024-10-29 19:25:00|9373|9373|9381|9380|9384|9382|9373|9372|14321
1730230200000|2024-10-29 19:30:00|9380|9379|9373|9371|9381|9380|9373|9371|20333
1730230500000|2024-10-29 19:35:00|9372|9370|9375|9373|9376|9374|9365|9361|8404
1730230800000|2024-10-29 19:40:00|9374|9374|9375|9373|9377|9375|9374|9371|9763
1730231100000|2024-10-29 19:45:00|9374|9372|9373|9371|9377|9375|9371|9368|10685
1730231400000|2024-10-29 19:50:00|9374|9372|9363|9360|9384|9377|9359|9356|27127
1730231700000|2024-10-29 19:55:00|9370|9362|9359|9357|9370|9369|9350|9349|63421
1730232000000|2024-10-29 20:00:00|9360|9355|9375|9351|9375|9355|9357|9330|85367
1730232300000|2024-10-29 20:05:00|9380|9360|9390|9360|9400|9365|9380|9360|482
1730232600000|2024-10-29 20:10:00|9389||9389||9389||9389||0
1730232900000|2024-10-29 20:15:00|||||||||181
1730233200000|2024-10-29 20:20:00||9365||9375||9375||9365|413
1730233500000|2024-10-29 20:25:00|9380||9389||9389||9380||556
1730233800000|2024-10-29 20:30:00||9377||9377||9377||9377|35
1730234100000|2024-10-29 20:35:00|9385|9375|9385|9375|9385|9375|9380|9375|501
1730234400000|2024-10-29 20:40:00|9389||9385||9389||9385||143
1730234700000|2024-10-29 20:45:00|9382||9389||9389||9382||22
1730235000000|2024-10-29 20:50:00|||||||||161
1730235300000|2024-10-29 20:55:00|9390|9379|9390|9375|9390|9379|9390|9375|532
1730235600000|2024-10-29 21:00:00|9400|9385|9400|9375|9400|9385|9400|9375|1204
1730235900000|2024-10-29 21:05:00|9399||9399||9399||9378||518
1730236200000|2024-10-29 21:10:00||9380||9380||9380||9380|10
1730236500000|2024-10-29 21:15:00||9393||9392||9393||9392|189
1730236800000|2024-10-29 21:20:00|||||||||220
1730237100000|2024-10-29 21:25:00||9381||9381||9381||9381|95
1730237400000|2024-10-29 21:30:00|||||||||21
1730237700000|2024-10-29 21:35:00|||||||||125
1730238000000|2024-10-29 21:40:00|9395||9400||9400||9395||376
1730238600000|2024-10-29 21:50:00|9392||9390||9392||9390||320
1730238900000|2024-10-29 21:55:00|9385|9380|9385|9381|9385|9381|9385|9380|0
1730239200000|2024-10-29 22:00:00||9380||9380||9380||9380|394
1730239500000|2024-10-29 22:05:00|||||||||205
1730240100000|2024-10-29 22:15:00|||||||||222
1730240400000|2024-10-29 22:20:00|||||||||426
1730240700000|2024-10-29 22:25:00|9392|9382|9393|9380|9393|9382|9392|9380|360
1730241000000|2024-10-29 22:30:00|||||||||27
1730241300000|2024-10-29 22:35:00|9392|9400|9402|9400|9402|9400|9392|9400|1092
1730241600000|2024-10-29 22:40:00|9388|9381|9388|9380|9388|9382|9388|9380|7066
1730241900000|2024-10-29 22:45:00|9393|9381|9398|9381|9398|9381|9393|9381|405
1730242200000|2024-10-29 22:50:00||9382||9382||9382||9382|1
1730242500000|2024-10-29 22:55:00|9397|9381|9398|9381|9398|9381|9395|9381|130
1730242800000|2024-10-29 23:00:00|9397||9396||9397||9396||0
1730243100000|2024-10-29 23:05:00|||||||||3
1730243400000|2024-10-29 23:10:00||9380||9380||9380||9380|1
1730243700000|2024-10-29 23:15:00||9381||9381||9381||9381|0
1730244000000|2024-10-29 23:20:00|||||||||202
1730244300000|2024-10-29 23:25:00||9382||9382||9382||9381|46
1730244600000|2024-10-29 23:30:00|9402|9390|9402|9390|9402|9390|9402|9390|57
1730244900000|2024-10-29 23:35:00|||||||||37
1730245200000|2024-10-29 23:40:00|||||||||23
1730245500000|2024-10-29 23:45:00|9396|9388|9396|9388|9396|9388|9396|9388|211
1730245800000|2024-10-29 23:50:00|9395|9381|9398|9381|9398|9396|9395|9381|2594
1730246100000|2024-10-29 23:55:00|9400|9393|9402|9400|9402|9400|9400|9381|777
1730275200000|2024-10-30 08:00:00|9208|9166|9221|9197|9230|9210|9200|9166|7165
1730275500000|2024-10-30 08:05:00|9219|9198|9220|9197|9220|9199|9219|9197|159
1730275800000|2024-10-30 08:10:00|9233|9200|9233|9200|9233|9200|9233|9200|147
1730276100000|2024-10-30 08:15:00|9232|9205|9231|9205|9243|9205|9222|9205|198
1730276400000|2024-10-30 08:20:00|9260|9207|9244|9207|9260|9207|9231|9205|300
1730276700000|2024-10-30 08:25:00|9260|9205|9232|9209|9260|9209|9232|9205|294
1730277000000|2024-10-30 08:30:00|9260|9213|9231|9205|9260|9213|9230|9205|245
1730277300000|2024-10-30 08:35:00|9230|9206|9230|9208|9230|9208|9230|9206|100
1730277600000|2024-10-30 08:40:00|9228||9228||9228||9228||126
1730277900000|2024-10-30 08:45:00|9230|9210|9230|9210|9230|9210|9230|9210|80
1730278200000|2024-10-30 08:50:00||9213||9213||9213||9213|153
1730278500000|2024-10-30 08:55:00|||||||||3
1730278800000|2024-10-30 09:00:00|9227||9225||9231||9225||881
1730279100000|2024-10-30 09:05:00|9231|9217|9222|9217|9231|9217|9222|9217|100
1730279400000|2024-10-30 09:10:00||9210||9211||9217||9210|55
1730279700000|2024-10-30 09:15:00|9221|9205|9222|9201|9222|9215|9221|9201|1216
1730280000000|2024-10-30 09:20:00|9232|9198|9227|9203|9238|9203|9227|9198|56
1730280300000|2024-10-30 09:25:00|9237||9225||9237||9225||100
1730280600000|2024-10-30 09:30:00||9204||9204||9204||9204|300
1730281200000|2024-10-30 09:40:00||9206||9206||9206||9206|62
1730281500000|2024-10-30 09:45:00|9234|9205|9215|9205|9237|9205|9215|9205|1312
1730281800000|2024-10-30 09:50:00|||||||||101
1730282100000|2024-10-30 09:55:00||9201||9201||9201||9201|2
1730282400000|2024-10-30 10:00:00||9202||9204||9204||9202|0
1730282700000|2024-10-30 10:05:00|9205|9203|9215|9189|9215|9203|9205|9186|925
1730283000000|2024-10-30 10:10:00|9204|9188|9204|9189|9204|9189|9204|9188|5
1730283300000|2024-10-30 10:15:00||9188||9188||9189||9188|165
1730283600000|2024-10-30 10:20:00|9203|9189|9203|9191|9204|9191|9203|9189|75
1730283900000|2024-10-30 10:25:00|9198|9188|9204|9188|9204|9188|9198|9188|0
1730284200000|2024-10-30 10:30:00|9195|9189|9189|9177|9204|9189|9189|9177|0
1730284500000|2024-10-30 10:35:00|9197|9178|9200|9178|9205|9178|9197|9177|0
1730284800000|2024-10-30 10:40:00|9198|9177|9197|9178|9198|9178|9197|9177|0
1730285100000|2024-10-30 10:45:00|9195|9182|9197|9181|9197|9184|9195|9178|154
1730285400000|2024-10-30 10:50:00||9186||9189||9189||9186|337
1730285700000|2024-10-30 10:55:00||9188||9188||9188||9188|474
1730286000000|2024-10-30 11:00:00||9190||9189||9191||9188|3028
1730286300000|2024-10-30 11:05:00||9188||9190||9190||9188|554
1730286600000|2024-10-30 11:10:00|||||||||470
1730286900000|2024-10-30 11:15:00||9188||9178||9188||9177|1728
1730287200000|2024-10-30 11:20:00|9190|9179|9190|9180|9190|9180|9190|9178|823
1730287500000|2024-10-30 11:25:00|9189||9196||9197||9189||292
1730287800000|2024-10-30 11:30:00|9195||9194||9197||9193||170
1730288100000|2024-10-30 11:35:00|9191|9178|9194|9178|9195|9178|9189|9177|674
1730288400000|2024-10-30 11:40:00|9190|9177|9188|9183|9190|9185|9187|9177|233
1730288700000|2024-10-30 11:45:00|9189|9182|9189|9182|9189|9183|9182|9177|1583
1730289000000|2024-10-30 11:50:00||9177||9176||9177||9175|35
1730289300000|2024-10-30 11:55:00|9195|9179|9188|9175|9197|9180|9187|9175|1938
1730289600000|2024-10-30 12:00:00|9180|9177|9188|9175|9188|9177|9180|9175|495
1730289900000|2024-10-30 12:05:00||9180||9180||9180||9180|1021
1730290500000|2024-10-30 12:15:00|9182|9176|9187|9169|9187|9176|9182|9169|1197
1730290800000|2024-10-30 12:20:00|9178|9175|9178|9175|9178|9176|9178|9175|929
1730291100000|2024-10-30 12:25:00||9169||9169||9169||9169|128
1730291400000|2024-10-30 12:30:00|9173|9171|9173|9170|9173|9171|9173|9169|138
1730291700000|2024-10-30 12:35:00|9181|9171|9188|9172|9190|9172|9181|9170|743
1730292000000|2024-10-30 12:40:00|||||||||301
1730292300000|2024-10-30 12:45:00||9175||9175||9175||9175|75
1730292600000|2024-10-30 12:50:00|9181|9176|9181|9156|9181|9176|9177|9156|1832
1730292900000|2024-10-30 12:55:00|9179|9169|9181|9169|9181|9169|9179|9169|188
1730293200000|2024-10-30 13:00:00|9175|9156|9181|9156|9181|9172|9173|9156|2312
1730293500000|2024-10-30 13:05:00|9170|9160|9168|9160|9170|9160|9158|9160|461
1730293800000|2024-10-30 13:10:00|9170|9161|9165|9163|9181|9163|9165|9161|158
1730294100000|2024-10-30 13:15:00|9179|9165|9177|9160|9179|9165|9172|9160|696
1730294400000|2024-10-30 13:20:00|9173||9173||9173||9173||31
1730294700000|2024-10-30 13:25:00|9153|9151|9150|9129|9173|9151|9129|9120|10557
1730295000000|2024-10-30 13:30:00|9149|9135|9197|9176|9210|9201|9137|9129|40110
1730295300000|2024-10-30 13:35:00|9199|9185|9275|9268|9275|9268|9199|9185|25841
1730295600000|2024-10-30 13:40:00|9272|9264|9257|9248|9288|9278|9256|9248|61820
1730295900000|2024-10-30 13:45:00|9253|9249|9238|9225|9259|9251|9228|9220|36081
1730296200000|2024-10-30 13:50:00|9236|9229|9250|9246|9253|9250|9233|9226|30148
1730296500000|2024-10-30 13:55:00|9256|9251|9251|9244|9267|9259|9239|9236|24464
1730296800000|2024-10-30 14:00:00|9250|9243|9242|9234|9250|9243|9226|9223|12637
1730297100000|2024-10-30 14:05:00|9239|9235|9268|9264|9268|9264|9233|9226|6029
1730297400000|2024-10-30 14:10:00|9267|9265|9274|9271|9274|9273|9264|9255|18529
1730297700000|2024-10-30 14:15:00|9275|9272|9261|9258|9280|9277|9260|9254|28281
1730298000000|2024-10-30 14:20:00|9260|9255|9269|9263|9275|9270|9260|9255|2600
1730298300000|2024-10-30 14:25:00|9268|9264|9279|9275|9282|9280|9268|9262|5631
1730298600000|2024-10-30 14:30:00|9280|9276|9290|9283|9292|9288|9276|9271|17180
1730298900000|2024-10-30 14:35:00|9291|9286|9296|9289|9300|9297|9284|9280|4593
1730299200000|2024-10-30 14:40:00|9295|9290|9277|9270|9295|9293|9267|9262|13798
1730299500000|2024-10-30 14:45:00|9276|9269|9278|9273|9280|9273|9257|9250|4568
1730299800000|2024-10-30 14:50:00|9276|9268|9284|9280|9285|9281|9273|9266|5661
1730300100000|2024-10-30 14:55:00|9286|9275|9308|9304|9309|9304|9286|9275|17920
1730300400000|2024-10-30 15:00:00|9307|9300|9280|9277|9307|9302|9279|9274|4150
1730300700000|2024-10-30 15:05:00|9281|9278|9286|9281|9289|9283|9279|9277|10337
1730301000000|2024-10-30 15:10:00|9284|9278|9272|9263|9284|9278|9272|9263|3410
1730301300000|2024-10-30 15:15:00|9268|9266|9271|9267|9272|9270|9266|9262|5915
1730301600000|2024-10-30 15:20:00|9269|9265|9270|9266|9270|9268|9266|9262|2357
1730301900000|2024-10-30 15:25:00|9269|9264|9285|9281|9290|9286|9268|9264|10329
1730302200000|2024-10-30 15:30:00|9283|9276|9272|9268|9283|9281|9272|9267|3259
1730302500000|2024-10-30 15:35:00|9271|9267|9270|9267|9273|9269|9265|9262|3944
1730302800000|2024-10-30 15:40:00|9269|9269|9287|9283|9287|9283|9269|9269|6789
1730303100000|2024-10-30 15:45:00|9288|9284|9293|9289|9293|9290|9285|9281|5271
1730303400000|2024-10-30 15:50:00|9294|9290|9294|9290|9297|9292|9291|9285|6060
1730303700000|2024-10-30 15:55:00|9293|9286|9288|9286|9293|9287|9285|9280|3958
1730304000000|2024-10-30 16:00:00|9287|9283|9285|9281|9289|9285|9281|9277|5015
1730304300000|2024-10-30 16:05:00|9286|9282|9287|9285|9290|9286|9281|9278|11938
1730304600000|2024-10-30 16:10:00|9289|9286|9303|9301|9307|9303|9287|9285|42730
1730304900000|2024-10-30 16:15:00|9305|9302|9312|9310|9315|9314|9301|9299|7617
1730305200000|2024-10-30 16:20:00|9315|9311|9309|9308|9315|9313|9309|9307|4022
1730305500000|2024-10-30 16:25:00|9310|9305|9307|9304|9313|9309|9305|9302|7382
1730305800000|2024-10-30 16:30:00|9305|9302|9301|9298|9309|9305|9300|9298|7052
1730306100000|2024-10-30 16:35:00|9300|9297|9299|9294|9304|9299|9292|9288|3996
1730306400000|2024-10-30 16:40:00|9298|9293|9290|9287|9298|9293|9287|9283|3679
1730306700000|2024-10-30 16:45:00|9291|9288|9292|9290|9293|9291|9289|9286|1985
1730307000000|2024-10-30 16:50:00|9290|9287|9287|9281|9290|9287|9287|9281|1800
1730307300000|2024-10-30 16:55:00|9285|9282|9275|9272|9289|9285|9275|9272|2550
1730307600000|2024-10-30 17:00:00|9274|9267|9273|9271|9275|9271|9265|9262|5385
1730307900000|2024-10-30 17:05:00|9275|9272|9274|9270|9282|9278|9272|9270|5536
1730308200000|2024-10-30 17:10:00|9273|9268|9274|9268|9277|9274|9273|9268|3949
1730308500000|2024-10-30 17:15:00|9272|9269|9276|9272|9278|9275|9272|9269|2344
1730308800000|2024-10-30 17:20:00|9277|9274|9277|9275|9284|9280|9277|9274|3391
1730309100000|2024-10-30 17:25:00|9278|9277|9268|9264|9280|9278|9268|9263|7878
1730309400000|2024-10-30 17:30:00|9267|9263|9263|9260|9269|9266|9262|9260|3190
1730309700000|2024-10-30 17:35:00|9265|9261|9263|9260|9269|9266|9263|9260|4665
1730310000000|2024-10-30 17:40:00|9262|9258|9274|9271|9274|9271|9259|9253|6551
1730310300000|2024-10-30 17:45:00|9275|9272|9276|9274|9282|9276|9274|9272|750
1730310600000|2024-10-30 17:50:00|9275|9272|9271|9268|9275|9273|9266|9262|10600
1730310900000|2024-10-30 17:55:00|9269|9267|9262|9257|9273|9269|9262|9257|3751
1730311200000|2024-10-30 18:00:00|9260|9258|9268|9267|9268|9267|9258|9253|7669
1730311500000|2024-10-30 18:05:00|9270|9268|9274|9268|9275|9272|9269|9265|1742
1730311800000|2024-10-30 18:10:00|9275|9272|9276|9272|9281|9276|9275|9272|2919
1730312100000|2024-10-30 18:15:00|9277|9273|9276|9272|9278|9275|9275|9270|2659
1730312400000|2024-10-30 18:20:00|9275|9273|9287|9283|9288|9284|9272|9269|3262
1730312700000|2024-10-30 18:25:00|9289|9281|9276|9271|9290|9285|9276|9271|2650
1730313000000|2024-10-30 18:30:00|9275|9272|9271|9268|9275|9272|9269|9265|3230
1730313300000|2024-10-30 18:35:00|9269|9266|9287|9284|9287|9284|9269|9264|6236
1730313600000|2024-10-30 18:40:00|9286|9281|9282|9279|9287|9281|9274|9270|3650
1730313900000|2024-10-30 18:45:00|9284|9277|9279|9276|9286|9282|9277|9270|2849
1730314200000|2024-10-30 18:50:00|9280|9272|9278|9275|9282|9280|9275|9270|4532
1730314500000|2024-10-30 18:55:00|9279|9273|9293|9289|9294|9290|9279|9273|6242
1730314800000|2024-10-30 19:00:00|9292|9287|9273|9268|9292|9287|9271|9267|3180
1730315100000|2024-10-30 19:05:00|9272|9267|9278|9273|9281|9275|9269|9265|2915
1730315400000|2024-10-30 19:10:00|9279|9274|9279|9277|9280|9278|9278|9274|4869
1730315700000|2024-10-30 19:15:00|9280|9278|9271|9268|9284|9281|9271|9268|8365
1730316000000|2024-10-30 19:20:00|9272|9269|9266|9265|9272|9269|9263|9261|9638
1730316300000|2024-10-30 19:25:00|9267|9264|9267|9265|9272|9269|9265|9263|8301
1730316600000|2024-10-30 19:30:00|9268|9263|9260|9258|9268|9266|9259|9257|9085
1730316900000|2024-10-30 19:35:00|9259|9257|9263|9261|9263|9261|9256|9253|10414
1730317200000|2024-10-30 19:40:00|9264|9259|9259|9256|9267|9265|9258|9256|15126
1730317500000|2024-10-30 19:45:00|9260|9257|9245|9243|9260|9258|9241|9239|23242
1730317800000|2024-10-30 19:50:00|9246|9244|9250|9247|9255|9254|9246|9242|24900
1730318100000|2024-10-30 19:55:00|9252|9249|9223|9220|9252|9249|9220|9219|85903
1730318400000|2024-10-30 20:00:00|||||||||57713
1730318700000|2024-10-30 20:05:00|||||||||5
1730319000000|2024-10-30 20:10:00|9244|9217|9259|9217|9259|9217|9244|9217|9
1730319300000|2024-10-30 20:15:00|9238||9224||9238||9224||46
1730319600000|2024-10-30 20:20:00|9250|9201|9250|9202|9250|9202|9250|9201|558
1730319900000|2024-10-30 20:25:00|9226||9250||9250||9226||161
1730320200000|2024-10-30 20:30:00|9240|9215|9204|9202|9240|9215|9204|9201|884
1730320500000|2024-10-30 20:35:00|9240|9204|9240|9204|9240|9204|9240|9204|180
1730320800000|2024-10-30 20:40:00|||||||||5
1730321400000|2024-10-30 20:50:00|||||||||36
1730322000000|2024-10-30 21:00:00||9212||9212||9212||9212|143
1730322300000|2024-10-30 21:05:00|||||||||3
1730322600000|2024-10-30 21:10:00|||||||||7
1730322900000|2024-10-30 21:15:00|9227||9239||9239||9227||52
1730323200000|2024-10-30 21:20:00|||||||||18
1730323500000|2024-10-30 21:25:00|||||||||5
1730323800000|2024-10-30 21:30:00|||||||||7
1730324100000|2024-10-30 21:35:00|9238|9213|9238|9213|9238|9213|9238|9213|0
1730324400000|2024-10-30 21:40:00||9212||9212||9212||9212|500
1730325000000|2024-10-30 21:50:00|||||||||5
1730325600000|2024-10-30 22:00:00||9213||9215||9215||9213|0
1730325900000|2024-10-30 22:05:00|9235|9213|9235|9213|9235|9213|9235|9213|22
1730326200000|2024-10-30 22:10:00|9234|9215|9234|9215|9234|9215|9234|9215|0
1730326500000|2024-10-30 22:15:00|||||||||39
1730326800000|2024-10-30 22:20:00|||||||||1
1730327100000|2024-10-30 22:25:00|9229|9213|9235|9213|9235|9213|9229|9213|200
1730327400000|2024-10-30 22:30:00|||||||||4
1730327700000|2024-10-30 22:35:00|||||||||25
1730328300000|2024-10-30 22:45:00|||||||||2
1730328900000|2024-10-30 22:55:00||9215||9215||9215||9215|4
1730329200000|2024-10-30 23:00:00|||||||||29
1730329800000|2024-10-30 23:10:00|||||||||30
1730330100000|2024-10-30 23:15:00|||||||||20
1730330400000|2024-10-30 23:20:00|||||||||46
1730330700000|2024-10-30 23:25:00|||||||||24
1730331000000|2024-10-30 23:30:00|||||||||1
1730331600000|2024-10-30 23:40:00|||||||||10
1730331900000|2024-10-30 23:45:00|||||||||70
1730332200000|2024-10-30 23:50:00|||||||||10
1730332500000|2024-10-30 23:55:00|||||||||56
1730361600000|2024-10-31 08:00:00|9208|9184|9200|9148|9220|9188|9180|9147|484
1730361900000|2024-10-31 08:05:00|9195|9150|9178|9144|9195|9159|9178|9142|401
1730362200000|2024-10-31 08:10:00|9190|9151|9168|9146|9220|9166|9168|9144|641
1730362500000|2024-10-31 08:15:00|9169|9139|9180|9140|9220|9157|9169|9139|890
1730362800000|2024-10-31 08:20:00|||||||||10
1730363100000|2024-10-31 08:25:00|||||||||10
1730363400000|2024-10-31 08:30:00||9155||9160||9160||9155|110
1730363700000|2024-10-31 08:35:00|9174|9145|9170|9140|9174|9145|9166|9105|1296
1730364000000|2024-10-31 08:40:00||9106||9140||9140||9106|1
1730364300000|2024-10-31 08:45:00||9105||9149||9149||9105|279
1730364600000|2024-10-31 08:50:00|9161|9140|9177|9140|9211|9151|9161|9140|905
1730364900000|2024-10-31 08:55:00|9210|9128|9176|9144|9210|9160|9176|9128|50
1730365200000|2024-10-31 09:00:00|9165|9128|9165|9141|9165|9158|9165|9128|2
1730365500000|2024-10-31 09:05:00||9145||9145||9145||9145|1
1730365800000|2024-10-31 09:10:00||9142||9142||9142||9142|250
1730366100000|2024-10-31 09:15:00||9141||9141||9141||9141|0
1730366700000|2024-10-31 09:25:00|9166|9157|9166|9157|9166|9157|9166|9157|275
1730367000000|2024-10-31 09:30:00|||||||||100
1730367600000|2024-10-31 09:40:00|||||||||253
1730367900000|2024-10-31 09:45:00|||||||||439
1730368200000|2024-10-31 09:50:00|9165|9151|9165|9154|9165|9154|9165|9151|335
1730368500000|2024-10-31 09:55:00|||||||||1765
1730368800000|2024-10-31 10:00:00|||||||||31
1730369100000|2024-10-31 10:05:00|||||||||50
1730369400000|2024-10-31 10:10:00|||||||||700
1730369700000|2024-10-31 10:15:00|||||||||5
1730370000000|2024-10-31 10:20:00|9166|9155|9199|9154|9200|9155|9166|9154|343
1730370300000|2024-10-31 10:25:00|9197||9197||9197||9197||2
1730370600000|2024-10-31 10:30:00|||||||||49
1730370900000|2024-10-31 10:35:00|9191|9155|9191|9159|9191|9159|9191|9155|227
1730371200000|2024-10-31 10:40:00|9189|9155|9188|9155|9190|9159|9188|9155|483
1730371500000|2024-10-31 10:45:00||9166||9166||9166||9166|0
1730371800000|2024-10-31 10:50:00|||||||||3
1730372100000|2024-10-31 10:55:00|9187||9187||9187||9187||3
1730372400000|2024-10-31 11:00:00||9169||9169||9170||9169|124
1730372700000|2024-10-31 11:05:00||9170||9174||9174||9170|531
1730373000000|2024-10-31 11:10:00|9190|9170|9198|9177|9198|9184|9190|9170|543
1730373300000|2024-10-31 11:15:00|9200|9170|9210|9197|9242|9201|9200|9170|1145
1730373600000|2024-10-31 11:20:00|9240|9199|9234|9206|9263|9206|9222|9197|772
1730373900000|2024-10-31 11:25:00|9231||9227||9234||9227||50
1730374200000|2024-10-31 11:30:00|9231|9202|9236|9210|9238|9210|9220|9202|276
1730374800000|2024-10-31 11:40:00|9232|9204|9224|9210|9232|9210|9224|9202|1136
1730375100000|2024-10-31 11:45:00|9237|9212|9237|9220|9237|9220|9236|9212|206
1730375400000|2024-10-31 11:50:00|9236|9221|9235|9219|9237|9221|9228|9219|400
1730375700000|2024-10-31 11:55:00|9229|9212|9235|9212|9235|9221|9229|9210|185
1730376000000|2024-10-31 12:00:00|9234||9234||9234||9234||476
1730376300000|2024-10-31 12:05:00||9211||9214||9214||9211|38
1730376600000|2024-10-31 12:10:00|9235|9229|9235|9214|9235|9229|9228|9214|4030
1730376900000|2024-10-31 12:15:00|||||||||50
1730377200000|2024-10-31 12:20:00|9229|9208|9229|9208|9229|9211|9229|9208|266
1730377500000|2024-10-31 12:25:00||9215||9215||9215||9215|44
1730377800000|2024-10-31 12:30:00|9235|9223|9235|9223|9235|9223|9235|9223|586
1730378100000|2024-10-31 12:35:00|9234||9234||9234||9234||0
1730378400000|2024-10-31 12:40:00||9214||9216||9223||9208|574
1730378700000|2024-10-31 12:45:00|9231|9208|9227|9218|9231|9223|9227|9208|459
1730379000000|2024-10-31 12:50:00|9235|9220|9235|9220|9235|9220|9235|9220|699
1730379300000|2024-10-31 12:55:00|9234|9218|9227|9218|9234|9218|9227|9218|304
1730379600000|2024-10-31 13:00:00||9219||9220||9220||9219|44
1730379900000|2024-10-31 13:05:00|||||||||39
1730380200000|2024-10-31 13:10:00|9224|9208|9219|9208|9224|9211|9219|9208|351
1730380500000|2024-10-31 13:15:00|9210||9226||9227||9210||550
1730380800000|2024-10-31 13:20:00|||||||||68
1730381100000|2024-10-31 13:25:00|9230|9211|9230|9211|9230|9211|9230|9211|2612
1730381400000|2024-10-31 13:30:00|9222|9225|9176|9153|9238|9227|9144|9138|25893
1730381700000|2024-10-31 13:35:00|9167|9150|9158|9144|9167|9154|9117|9112|27127
1730382000000|2024-10-31 13:40:00|9154|9146|9156|9139|9171|9164|9130|9124|55079
1730382300000|2024-10-31 13:45:00|9155|9141|9099|9092|9155|9142|9095|9091|37722
1730382600000|2024-10-31 13:50:00|9100|9096|9094|9091|9118|9111|9091|9089|19975
1730382900000|2024-10-31 13:55:00|9092|9092|9077|9070|9110|9103|9074|9070|35647
1730383200000|2024-10-31 14:00:00|9076|9071|9108|9102|9110|9104|9074|9071|21729
1730383500000|2024-10-31 14:05:00|9107|9103|9134|9128|9136|9128|9106|9103|36685
1730383800000|2024-10-31 14:10:00|9132|9127|9114|9110|9139|9131|9106|9101|17321
1730384100000|2024-10-31 14:15:00|9117|9111|9163|9158|9163|9158|9117|9111|20813
1730384400000|2024-10-31 14:20:00|9160|9159|9142|9137|9162|9159|9137|9131|6988
1730384700000|2024-10-31 14:25:00|9141|9138|9137|9131|9150|9146|9135|9130|5506
1730385000000|2024-10-31 14:30:00|9136|9133|9136|9130|9148|9143|9133|9130|5979
1730385300000|2024-10-31 14:35:00|9134|9131|9125|9119|9136|9131|9119|9114|2134
1730385600000|2024-10-31 14:40:00|9123|9120|9108|9101|9124|9120|9103|9100|5042
1730385900000|2024-10-31 14:45:00|9107|9102|9097|9091|9111|9108|9094|9090|3191
1730386200000|2024-10-31 14:50:00|9099|9093|9099|9093|9109|9105|9095|9091|13321
1730386500000|2024-10-31 14:55:00|9100|9094|9105|9101|9108|9105|9095|9091|5471
1730386800000|2024-10-31 15:00:00|9104|9102|9098|9095|9105|9102|9094|9091|14980
1730387100000|2024-10-31 15:05:00|9100|9096|9121|9114|9128|9123|9100|9096|5783
1730387400000|2024-10-31 15:10:00|9123|9115|9116|9113|9124|9116|9115|9112|1736
1730387700000|2024-10-31 15:15:00|9117|9112|9124|9118|9128|9124|9117|9112|2916
1730388000000|2024-10-31 15:20:00|9123|9117|9123|9119|9130|9126|9119|9115|3211
1730388300000|2024-10-31 15:25:00|9124|9120|9126|9119|9126|9120|9114|9110|4513
1730388600000|2024-10-31 15:30:00|9125|9121|9115|9108|9133|9129|9110|9105|6840
1730388900000|2024-10-31 15:35:00|9116|9112|9124|9120|9125|9120|9116|9112|2853
1730389200000|2024-10-31 15:40:00|9122|9118|9123|9120|9126|9123|9119|9113|5233
1730389500000|2024-10-31 15:45:00|9121|9118|9116|9109|9124|9118|9113|9107|4042
1730389800000|2024-10-31 15:50:00|9115|9105|9105|9100|9115|9110|9105|9100|3900
1730390100000|2024-10-31 15:55:00|9106|9101|9116|9112|9116|9112|9105|9101|3048
1730390400000|2024-10-31 16:00:00|9115|9109|9120|9117|9123|9117|9111|9108|2351
1730390700000|2024-10-31 16:05:00|9119|9112|9126|9121|9127|9123|9116|9110|1890
1730391000000|2024-10-31 16:10:00|9125|9122|9141|9136|9141|9139|9124|9121|2044
1730391300000|2024-10-31 16:15:00|9144|9137|9146|9142|9148|9146|9141|9137|3903
1730391600000|2024-10-31 16:20:00|9150|9143|9136|9133|9151|9147|9134|9132|9183
1730391900000|2024-10-31 16:25:00|9140|9134|9157|9152|9157|9152|9134|9131|5524
1730392200000|2024-10-31 16:30:00|9160|9153|9151|9147|9160|9156|9151|9145|5030
1730392500000|2024-10-31 16:35:00|9154|9144|9154|9147|9155|9147|9146|9140|1800
1730392800000|2024-10-31 16:40:00|9153|9146|9155|9150|9157|9151|9148|9142|4694
1730393100000|2024-10-31 16:45:00|9156|9151|9153|9146|9157|9153|9152|9145|2850
1730393400000|2024-10-31 16:50:00|9155|9148|9157|9150|9157|9151|9153|9145|1635
1730393700000|2024-10-31 16:55:00|9155|9146|9147|9144|9157|9146|9145|9140|1500
1730394000000|2024-10-31 17:00:00|9149|9146|9155|9151|9155|9151|9146|9144|3899
1730394300000|2024-10-31 17:05:00|9154|9152|9160|9158|9160|9158|9151|9148|5854
1730394600000|2024-10-31 17:10:00|9158|9156|9154|9149|9158|9156|9152|9148|725
1730394900000|2024-10-31 17:15:00|9150|9148|9150|9146|9154|9149|9149|9145|1516
1730395200000|2024-10-31 17:20:00|9152|9147|9150|9145|9154|9149|9148|9144|3491
1730395500000|2024-10-31 17:25:00|9149|9146|9147|9142|9149|9146|9144|9141|2352
1730395800000|2024-10-31 17:30:00|9146|9141|9153|9148|9156|9152|9142|9140|3844
1730396100000|2024-10-31 17:35:00|9157|9150|9169|9164|9173|9164|9156|9150|3008
1730396400000|2024-10-31 17:40:00|9173|9165|9168|9163|9173|9165|9164|9162|2000
1730396700000|2024-10-31 17:45:00|9167|9162|9164|9159|9167|9163|9155|9147|1502
1730397000000|2024-10-31 17:50:00|9165|9162|9168|9161|9176|9168|9164|9156|1151
1730397300000|2024-10-31 17:55:00|9166|9159|9168|9162|9169|9163|9158|9149|1303
1730397600000|2024-10-31 18:00:00|9170|9161|9149|9143|9170|9161|9149|9141|2381
1730397900000|2024-10-31 18:05:00|9150|9145|9155|9148|9157|9150|9144|9140|4040
1730398200000|2024-10-31 18:10:00|9152|9149|9165|9160|9169|9165|9152|9149|3903
1730398500000|2024-10-31 18:15:00|9168|9161|9152|9144|9168|9161|9150|9142|4527
1730398800000|2024-10-31 18:20:00|9151|9146|9161|9156|9163|9157|9149|9144|8446
1730399100000|2024-10-31 18:25:00|9163|9154|9157|9153|9163|9154|9155|9151|2775
1730399400000|2024-10-31 18:30:00|9158|9154|9148|9144|9158|9155|9144|9141|2780
1730399700000|2024-10-31 18:35:00|9149|9143|9148|9144|9152|9146|9136|9134|19555
1730400000000|2024-10-31 18:40:00|9150|9146|9150|9145|9155|9152|9146|9142|6586
1730400300000|2024-10-31 18:45:00|9151|9146|9151|9146|9154|9149|9148|9140|700
1730400600000|2024-10-31 18:50:00|9155|9147|9148|9138|9159|9155|9147|9138|4777
1730400900000|2024-10-31 18:55:00|9146|9139|9146|9138|9155|9151|9139|9135|11267
1730401200000|2024-10-31 19:00:00|9147|9140|9127|9122|9147|9144|9124|9120|23969
1730401500000|2024-10-31 19:05:00|9128|9127|9135|9132|9139|9133|9125|9124|4512
1730401800000|2024-10-31 19:10:00|9136|9130|9145|9141|9145|9143|9132|9126|17344
1730402100000|2024-10-31 19:15:00|9143|9140|9141|9137|9143|9140|9136|9133|6829
1730402400000|2024-10-31 19:20:00|9142|9138|9147|9142|9148|9144|9141|9137|10528
1730402700000|2024-10-31 19:25:00|9146|9145|9144|9140|9155|9149|9143|9140|7691
1730403000000|2024-10-31 19:30:00|9145|9141|9130|9128|9146|9142|9127|9126|9045
1730403300000|2024-10-31 19:35:00|9129|9127|9138|9135|9141|9137|9129|9127|26543
1730403600000|2024-10-31 19:40:00|9137|9134|9139|9136|9139|9137|9133|9130|17178
1730403900000|2024-10-31 19:45:00|9140|9137|9139|9137|9140|9138|9130|9127|33998
1730404200000|2024-10-31 19:50:00|9140|9136|9122|9120|9140|9136|9122|9120|88959
1730404500000|2024-10-31 19:55:00|9123|9122|9123|9119|9129|9127|9121|9119|127758
1730404800000|2024-10-31 20:00:00|9124|9118|9125|9118|9125|9118|9124|9118|79519
1730405100000|2024-10-31 20:05:00|9167|9120|9167|9120|9167|9120|9167|9120|0
1730405700000|2024-10-31 20:15:00||9121||9130||9130||9121|225
1730406000000|2024-10-31 20:20:00||9132||9132||9132||9132|5
1730406300000|2024-10-31 20:25:00|9156|9131|9156|9131|9156|9131|9156|9131|345
1730406600000|2024-10-31 20:30:00||9130||9130||9130||9130|238
1730406900000|2024-10-31 20:35:00|||||||||55
1730407200000|2024-10-31 20:40:00|||||||||5
1730407500000|2024-10-31 20:45:00|9155|9132|9155|9132|9155|9132|9155|9132|96
1730407800000|2024-10-31 20:50:00|||||||||20
1730408700000|2024-10-31 21:05:00|||||||||15
1730409000000|2024-10-31 21:10:00|9153||9153||9153||9153||130
1730409300000|2024-10-31 21:15:00|9150|9141|9132|9130|9153|9141|9132|9130|882
1730409900000|2024-10-31 21:25:00|9130|9120|9131|9102|9131|9120|9130|9102|255
1730410200000|2024-10-31 21:30:00||9115||9115||9115||9115|0
1730411100000|2024-10-31 21:45:00|9166|9116|9166|9116|9166|9116|9166|9116|100
1730411700000|2024-10-31 21:55:00|||||||||20
1730412300000|2024-10-31 22:05:00|||||||||91
1730412600000|2024-10-31 22:10:00|||||||||10
1730412900000|2024-10-31 22:15:00|||||||||24
1730413800000|2024-10-31 22:30:00|||||||||200
1730414400000|2024-10-31 22:40:00|||||||||17
1730414700000|2024-10-31 22:45:00|9153|9117|9153|9117|9153|9117|9153|9117|0
1730415000000|2024-10-31 22:50:00||9116||9116||9116||9116|43
1730415300000|2024-10-31 22:55:00|9160|9117|9151|9120|9160|9120|9150|9117|55
1730416200000|2024-10-31 23:10:00|||||||||18
1730416500000|2024-10-31 23:15:00|||||||||40
1730416800000|2024-10-31 23:20:00|9150||9150||9150||9150||37
1730417100000|2024-10-31 23:25:00||9121||9122||9122||9121|52
1730417400000|2024-10-31 23:30:00||9125||9125||9125||9125|1
1730417700000|2024-10-31 23:35:00||9126||9126||9126||9126|0
1730418000000|2024-10-31 23:40:00|||||||||11
1730418300000|2024-10-31 23:45:00||9132||9132||9132||9132|0
1730418600000|2024-10-31 23:50:00|||||||||594
1730418900000|2024-10-31 23:55:00|9149|9127|9150|9140|9150|9140|9149|9127|550
1730448000000|2024-11-01 08:00:00|9120|9086|9138|9111|9138|9120|9120|9082|685
1730448300000|2024-11-01 08:05:00|9150||9150||9150||9150||0
1730448600000|2024-11-01 08:10:00|9176|9101|9111|9082|9176|9101|9111|9082|393
1730448900000|2024-11-01 08:15:00|9150||9097||9150||9097||1191
1730449200000|2024-11-01 08:20:00||9081||9081||9081||9081|178
1730449500000|2024-11-01 08:25:00||9083||9083||9083||9083|21
1730449800000|2024-11-01 08:30:00||9084||9084||9084||9084|102
1730450100000|2024-11-01 08:35:00|||||||||83
1730450400000|2024-11-01 08:40:00|||||||||60
1730450700000|2024-11-01 08:45:00|9104||9104||9104||9104||200
1730451000000|2024-11-01 08:50:00|9110||9114||9115||9110||36
1730451600000|2024-11-01 09:00:00|9101|9083|9098|9051|9114|9083|9081|9050|774
1730451900000|2024-11-01 09:05:00|||||||||30
1730452500000|2024-11-01 09:15:00||9052||9068||9074||9052|100
1730452800000|2024-11-01 09:20:00|||||||||11
1730453100000|2024-11-01 09:25:00||9086||9086||9086||9086|0
1730453400000|2024-11-01 09:30:00|9115|9090|9115|9090|9115|9094|9115|9090|2930
1730453700000|2024-11-01 09:35:00||9091||9092||9092||9091|500
1730454000000|2024-11-01 09:40:00||9090||9090||9090||9090|390
1730454300000|2024-11-01 09:45:00|9097|9085|9063|9023|9115|9085|9057|9023|4660
1730454600000|2024-11-01 09:50:00|9066|9030|9065|9031|9066|9031|9065|9030|512
1730454900000|2024-11-01 09:55:00||9035||9033||9035||9031|77
1730455200000|2024-11-01 10:00:00|9088|9035|9107|9037|9108|9037|9081|9035|193
1730455500000|2024-11-01 10:05:00||9053||9053||9053||9053|0
1730455800000|2024-11-01 10:10:00|9099|9064|9088|9071|9099|9075|9088|9053|1309
1730456100000|2024-11-01 10:15:00|9115|9053|9115|9057|9115|9057|9106|9053|206
1730456400000|2024-11-01 10:20:00|||||||||17
1730457000000|2024-11-01 10:30:00|||||||||2
1730457300000|2024-11-01 10:35:00||9060||9060||9060||9060|0
1730457600000|2024-11-01 10:40:00|||||||||10
1730457900000|2024-11-01 10:45:00|||||||||110
1730458200000|2024-11-01 10:50:00|||||||||120
1730458500000|2024-11-01 10:55:00|||||||||1
1730458800000|2024-11-01 11:00:00|9100|9067|9100|9068|9100|9068|9100|9067|150
1730459400000|2024-11-01 11:10:00|||||||||25
1730459700000|2024-11-01 11:15:00|9115||9115||9115||9115||100
1730460000000|2024-11-01 11:20:00|9110|9071|9115|9069|9115|9071|9110|9069|1304
1730460300000|2024-11-01 11:25:00|9110|9071|9096|9070|9115|9083|9093|9069|1910
1730460600000|2024-11-01 11:30:00|9087|9071|9066|9030|9096|9086|9049|9030|4369
1730460900000|2024-11-01 11:35:00|9096|9031|9030|9028|9096|9031|9030|9028|1392
1730461200000|2024-11-01 11:40:00|9096|9029|9050|9039|9096|9039|9039|9028|520
1730461500000|2024-11-01 11:45:00|9096|9046|9060|9040|9096|9046|9060|9039|269
1730461800000|2024-11-01 11:50:00|9050|9050|9029|9020|9050|9050|9029|9010|2372
1730462100000|2024-11-01 11:55:00|9050|9022|9055|9045|9096|9045|9039|9010|551
1730462400000|2024-11-01 12:00:00||9040||9042||9048||9040|406
1730462700000|2024-11-01 12:05:00|9096|9084|9090|9079|9096|9084|9090|9079|2750
1730463300000|2024-11-01 12:15:00|||||||||50
1730463600000|2024-11-01 12:20:00|9087|9085|9115|9086|9115|9086|9087|9085|960
1730463900000|2024-11-01 12:25:00|9100|9079|9100|9079|9100|9079|9100|9079|20
1730464200000|2024-11-01 12:30:00|9120|9080|9120|9080|9120|9080|9120|9080|110
1730464500000|2024-11-01 12:35:00|9110|9082|9120|9096|9120|9096|9110|9082|280
1730464800000|2024-11-01 12:40:00|9165|9098|9160|9125|9165|9125|9160|9098|1966
1730465100000|2024-11-01 12:45:00|9145|9135|9130|9120|9145|9135|9130|9120|650
1730465400000|2024-11-01 12:50:00|9140|9121|9145|9123|9145|9123|9140|9121|265
1730465700000|2024-11-01 12:55:00|||||||||180
1730466000000|2024-11-01 13:00:00|||||||||66
1730466300000|2024-11-01 13:05:00|9135|9130|9145|9130|9145|9130|9135|9130|1274
1730466600000|2024-11-01 13:10:00|9140|9123|9125|9104|9140|9123|9121|9101|1882
1730466900000|2024-11-01 13:15:00||9105||9105||9105||9105|100
1730467200000|2024-11-01 13:20:00|||||||||25
1730467500000|2024-11-01 13:25:00|9130|9104|9130|9089|9130|9104|9119|9082|2693
1730467800000|2024-11-01 13:30:00|9120|9097|9018|9009|9120|9100|9012|9003|53684
1730468100000|2024-11-01 13:35:00|9021|9015|9073|9065|9073|9068|9014|9007|16063
1730468400000|2024-11-01 13:40:00|9072|9062|9059|9050|9078|9070|9056|9045|8972
1730468700000|2024-11-01 13:45:00|9061|9057|9089|9081|9090|9081|9045|9040|14088
1730469000000|2024-11-01 13:50:00|9088|9080|9098|9090|9105|9100|9088|9080|7103
1730469300000|2024-11-01 13:55:00|9100|9092|9098|9092|9100|9096|9088|9082|7425
1730469600000|2024-11-01 14:00:00|9103|9094|9081|9072|9103|9096|9074|9068|8043
1730469900000|2024-11-01 14:05:00|9077|9071|9097|9089|9097|9089|9075|9070|7449
1730470200000|2024-11-01 14:10:00|9095|9088|9095|9089|9097|9092|9079|9073|14179
1730470500000|2024-11-01 14:15:00|9090|9087|9092|9087|9097|9091|9079|9074|19960
1730470800000|2024-11-01 14:20:00|9091|9088|9084|9078|9093|9088|9078|9072|5936
1730471100000|2024-11-01 14:25:00|9085|9080|9081|9076|9088|9084|9079|9072|7350
1730471400000|2024-11-01 14:30:00|9080|9077|9068|9061|9081|9078|9049|9046|15242
1730471700000|2024-11-01 14:35:00|9069|9063|9056|9052|9070|9064|9048|9042|7527
1730472000000|2024-11-01 14:40:00|9055|9050|9044|9040|9055|9050|9031|9027|12211
1730472300000|2024-11-01 14:45:00|9042|9038|9051|9045|9054|9050|9036|9030|11249
1730472600000|2024-11-01 14:50:00|9048|9044|9060|9056|9061|9057|9045|9042|7901
1730472900000|2024-11-01 14:55:00|9059|9057|9063|9056|9071|9064|9056|9050|4400
1730473200000|2024-11-01 15:00:00|9061|9055|9068|9062|9068|9062|9052|9048|4508
1730473500000|2024-11-01 15:05:00|9071|9065|9053|9044|9071|9065|9045|9043|9176
1730473800000|2024-11-01 15:10:00|9050|9047|9054|9050|9063|9056|9050|9047|1300
1730474100000|2024-11-01 15:15:00|9051|9049|9037|9032|9052|9049|9035|9032|4695
1730474400000|2024-11-01 15:20:00|9035|9031|9049|9044|9049|9046|9035|9031|3698
1730474700000|2024-11-01 15:25:00|9050|9045|9058|9053|9058|9053|9046|9044|5155
1730475000000|2024-11-01 15:30:00|9059|9051|9063|9058|9068|9062|9058|9051|7940
1730475300000|2024-11-01 15:35:00|9064|9059|9070|9064|9075|9069|9064|9058|14997
1730475600000|2024-11-01 15:40:00|9072|9067|9083|9080|9088|9080|9072|9067|4891
1730475900000|2024-11-01 15:45:00|9082|9079|9088|9087|9093|9088|9078|9073|9454
1730476200000|2024-11-01 15:50:00|9090|9085|9092|9088|9092|9088|9079|9077|6481
1730476500000|2024-11-01 15:55:00|9096|9089|9093|9087|9100|9098|9086|9080|26898
1730476800000|2024-11-01 16:00:00|9096|9089|9101|9097|9104|9098|9094|9088|6012
1730477100000|2024-11-01 16:05:00|9099|9096|9094|9090|9100|9096|9088|9084|7942
1730477400000|2024-11-01 16:10:00|9093|9089|9087|9081|9098|9092|9082|9079|11500
1730477700000|2024-11-01 16:15:00|9085|9082|9090|9084|9090|9085|9076|9075|4733
1730478000000|2024-11-01 16:20:00|9088|9083|9084|9081|9088|9084|9080|9076|11582
1730478300000|2024-11-01 16:25:00|9083|9079|9084|9080|9086|9080|9075|9071|3027
1730478600000|2024-11-01 16:30:00|9083|9077|9088|9085|9092|9087|9078|9074|6470
1730478900000|2024-11-01 16:35:00|9086|9084|9088|9084|9090|9088|9082|9079|2294
1730479200000|2024-11-01 16:40:00|9086|9083|9070|9064|9087|9084|9069|9064|3965
1730479500000|2024-11-01 16:45:00|9068|9065|9071|9067|9073|9069|9065|9062|4053
1730479800000|2024-11-01 16:50:00|9068|9064|9069|9062|9070|9066|9065|9061|2593
1730480100000|2024-11-01 16:55:00|9068|9064|9062|9057|9069|9064|9058|9057|2354
1730480400000|2024-11-01 17:00:00|9063|9058|9055|9051|9063|9060|9055|9051|3013
1730480700000|2024-11-01 17:05:00|9056|9052|9039|9035|9056|9052|9037|9034|4388
1730481000000|2024-11-01 17:10:00|9037|9032|9042|9038|9042|9038|9034|9031|6554
1730481300000|2024-11-01 17:15:00|9040|9039|9052|9048|9052|9048|9040|9039|9670
1730481600000|2024-11-01 17:20:00|9050|9049|9049|9047|9053|9050|9045|9042|6182
1730481900000|2024-11-01 17:25:00|9048|9046|9045|9042|9050|9047|9045|9041|3960
1730482200000|2024-11-01 17:30:00|9044|9041|9035|9031|9044|9041|9026|9024|28653
1730482500000|2024-11-01 17:35:00|9033|9030|9023|9018|9034|9030|9020|9018|17409
1730482800000|2024-11-01 17:40:00|9020|9016|9024|9022|9029|9026|9017|9015|7909
1730483100000|2024-11-01 17:45:00|9023|9021|9022|9019|9025|9023|9021|9019|4180
1730483400000|2024-11-01 17:50:00|9021|9020|9023|9020|9025|9023|9020|9018|5125
1730483700000|2024-11-01 17:55:00|9022|9019|9015|9012|9022|9019|9011|9009|16507
1730484000000|2024-11-01 18:00:00|9014|9013|9017|9014|9017|9014|9010|9009|12988
1730484300000|2024-11-01 18:05:00|9016|9015|9005|9003|9016|9015|9001|9000|14612
1730484600000|2024-11-01 18:10:00|9004|9002|9005|9003|9010|9008|9002|9001|10532
1730484900000|2024-11-01 18:15:00|9004|9004|9002|9000|9006|9004|9000|8998|31971
1730485200000|2024-11-01 18:20:00|9001|9001|9007|9005|9007|9006|8996|8994|6238
1730485500000|2024-11-01 18:25:00|9006|9004|9011|9010|9014|9013|9005|9003|10413
1730485800000|2024-11-01 18:30:00|9010|9009|9010|9008|9013|9011|9008|9006|9826
1730486100000|2024-11-01 18:35:00|9011|9009|9008|9006|9014|9011|9007|9006|7600
1730486400000|2024-11-01 18:40:00|9009|9007|9006|9005|9011|9009|9003|9001|8280
1730486700000|2024-11-01 18:45:00|9005|9004|9003|9001|9009|9008|9002|9001|8018
1730487000000|2024-11-01 18:50:00|9004|9003|9008|9006|9010|9007|9004|9002|10901
1730487300000|2024-11-01 18:55:00|9007|9005|9007|9005|9011|9008|9001|9000|17522
1730487600000|2024-11-01 19:00:00|9006|9004|9004|9003|9006|9004|9000|8998|15617
1730487900000|2024-11-01 19:05:00|9006|9004|9010|9008|9010|9009|9005|9004|7090
1730488200000|2024-11-01 19:10:00|9011|9009|9004|9002|9011|9010|9004|9002|10923
1730488500000|2024-11-01 19:15:00|9003|9001|9004|9004|9007|9005|9002|9001|13745
1730488800000|2024-11-01 19:20:00|9005|9003|8996|8995|9005|9003|8996|8994|10815
1730489100000|2024-11-01 19:25:00|8997|8994|8996|8995|9004|9003|8996|8994|21056
1730489400000|2024-11-01 19:30:00|8995|8994|8994|8993|8995|8994|8988|8987|17819
1730489700000|2024-11-01 19:35:00|8993|8992|8996|8994|8999|8997|8993|8992|21402
1730490000000|2024-11-01 19:40:00|8997|8995|9001|9000|9002|9001|8995|8994|33821
1730490300000|2024-11-01 19:45:00|9000|8999|8992|8990|9002|9000|8986|8983|37752
1730490600000|2024-11-01 19:50:00|8991|8989|9006|9005|9009|9006|8990|8989|65618
1730490900000|2024-11-01 19:55:00|9007|9006|9002|9001|9011|9008|8999|8998|110268
1730491200000|2024-11-01 20:00:00|9005|8999|9013|9005|9101|9005|9005|8980|100
1730491500000|2024-11-01 20:05:00|9006|9001|9006|8981|9006|9001|8999|8980|0
1730491800000|2024-11-01 20:10:00||9000||9001||9001||9000|0
1730492100000|2024-11-01 20:15:00|9005|9000|9005|8998|9005|9000|9005|8996|0
1730492400000|2024-11-01 20:20:00|9006|8999|9006|8998|9006|8999|9006|8998|0
1730493600000|2024-11-01 20:40:00|9009||9009||9009||9009||0
1730493900000|2024-11-01 20:45:00|||||||||15
1730710800000|2024-11-04 09:00:00|9800|9025|9098|9027|9800|9027|9025|9006|593
1730711100000|2024-11-04 09:05:00||9028||9028||9028||9028|33
1730711400000|2024-11-04 09:10:00|9099|9030|9099|9031|9099|9031|9099|9030|0
1730711700000|2024-11-04 09:15:00|9098||9098||9098||9098||0
1730712000000|2024-11-04 09:20:00|9086|9032|9086|9033|9087|9033|9086|9032|0
1730712300000|2024-11-04 09:25:00|9087||9063||9087||9063||0
1730712600000|2024-11-04 09:30:00|9064|9034|9063|9036|9064|9036|9063|9034|575
1730712900000|2024-11-04 09:35:00|9064||9064||9064||9063||15
1730713200000|2024-11-04 09:40:00|9063|9043|9064|9046|9064|9046|9063|9043|4
1730713500000|2024-11-04 09:45:00||9049||9051||9051||9049|357
1730713800000|2024-11-04 09:50:00|||||||||159
1730714400000|2024-11-04 10:00:00|9082||9086||9087||9082||176
1730714700000|2024-11-04 10:05:00|9087||9086||9087||9086||139
1730715000000|2024-11-04 10:10:00|9087||9084||9087||9084||41
1730715300000|2024-11-04 10:15:00|9082|9053|9082|9053|9082|9053|9082|9053|1
1730715600000|2024-11-04 10:20:00|9080|9063|9087|9053|9087|9072|9080|9052|430
1730715900000|2024-11-04 10:25:00|9086||9084||9087||9084||0
1730716200000|2024-11-04 10:30:00||9061||9061||9061||9061|33
1730716500000|2024-11-04 10:35:00|||||||||1
1730716800000|2024-11-04 10:40:00|||||||||43
1730717400000|2024-11-04 10:50:00|9085|9067|9085|9067|9085|9067|9085|9067|505
1730717700000|2024-11-04 10:55:00|9084||9085||9085||9084||15
1730718000000|2024-11-04 11:00:00|9084||9091||9091||9083||10
1730718300000|2024-11-04 11:05:00|9090||9086||9090||9086||0
1730718900000|2024-11-04 11:15:00||9084||9060||9084||9060|546
1730719200000|2024-11-04 11:20:00|9085|9061|9086|9060|9087|9085|9081|9060|473
1730719500000|2024-11-04 11:25:00|9084|9061|9084|9061|9084|9061|9084|9061|24
1730719800000|2024-11-04 11:30:00|9086|9060|9086|9061|9086|9061|9086|9060|10
1730720100000|2024-11-04 11:35:00|9085||9085||9085||9085||21
1730720400000|2024-11-04 11:40:00|9084|9063|9083|9064|9084|9064|9083|9063|66
1730720700000|2024-11-04 11:45:00||9072||9072||9072||9072|1
1730721300000|2024-11-04 11:55:00|||||||||116
1730721600000|2024-11-04 12:00:00|9081|9075|9079|9075|9083|9075|9079|9075|2282
1730721900000|2024-11-04 12:05:00|9078|9077|9078|9075|9078|9077|9078|9075|10
1730722200000|2024-11-04 12:10:00|9079|9072|9079|9072|9079|9072|9079|9072|500
1730722500000|2024-11-04 12:15:00|||||||||60
1730722800000|2024-11-04 12:20:00|9078|9078|9075|9072|9078|9078|9075|9072|116
1730723100000|2024-11-04 12:25:00|9079|9061|9078|9061|9079|9061|9078|9061|414
1730723400000|2024-11-04 12:30:00|9079|9060|9079|9061|9079|9061|9073|9060|150
1730723700000|2024-11-04 12:35:00|9078||9079||9079||9077||52
1730724000000|2024-11-04 12:40:00|9078|9060|9079|9077|9079|9077|9072|9060|627
1730724300000|2024-11-04 12:45:00|9077|9060|9079|9061|9079|9061|9075|9060|1121
1730724600000|2024-11-04 12:50:00|9078|9064|9078|9065|9079|9068|9078|9064|70
1730724900000|2024-11-04 12:55:00|9079|9066|9079|9066|9079|9066|9079|9066|0
1730725200000|2024-11-04 13:00:00|||||||||6
1730725800000|2024-11-04 13:10:00|9076|9065|9078|9065|9078|9065|9076|9065|248
1730726100000|2024-11-04 13:15:00|9079|9066|9079|9066|9079|9066|9078|9066|108
1730726400000|2024-11-04 13:20:00|9078||9075||9079||9074||561
1730726700000|2024-11-04 13:25:00|9074||9070||9075||9069||375
1730727000000|2024-11-04 13:30:00|9068|9065|9075|9065|9075|9065|9068|9065|172
1730727300000|2024-11-04 13:35:00|9074|9060|9066|9061|9075|9062|9066|9060|32
1730727600000|2024-11-04 13:40:00|9065|9060|9065|9053|9065|9060|9060|9052|640
1730727900000|2024-11-04 13:45:00|||||||||647
1730728500000|2024-11-04 13:55:00|9056|9052|9056|9052|9056|9052|9056|9052|126
1730728800000|2024-11-04 14:00:00|9055|9028|9055|9048|9055|9048|9055|9028|554
1730729100000|2024-11-04 14:05:00||9049||9028||9050||9027|79
1730729400000|2024-11-04 14:10:00||9029||9030||9030||9029|11
1730729700000|2024-11-04 14:15:00|||||||||136
1730730000000|2024-11-04 14:20:00|9056|9034|9056|9034|9056|9034|9056|9034|24
1730730300000|2024-11-04 14:25:00|9065|9046|9084|9058|9084|9067|9062|9035|837
1730730600000|2024-11-04 14:30:00|9082|9064|9111|9086|9136|9123|9081|9058|15682
1730730900000|2024-11-04 14:35:00|9100|9087|9099|9090|9120|9108|9079|9069|12459
1730731200000|2024-11-04 14:40:00|9100|9096|9163|9157|9168|9161|9100|9086|29378
1730731500000|2024-11-04 14:45:00|9158|9151|9144|9135|9160|9154|9135|9128|7865
1730731800000|2024-11-04 14:50:00|9148|9139|9150|9141|9163|9155|9143|9133|7421
1730732100000|2024-11-04 14:55:00|9142|9140|9113|9106|9143|9140|9101|9093|9211
1730732400000|2024-11-04 15:00:00|9119|9102|9104|9097|9120|9115|9087|9080|7722
1730732700000|2024-11-04 15:05:00|9111|9098|9112|9103|9113|9104|9093|9088|21118
1730733000000|2024-11-04 15:10:00|9111|9100|9115|9111|9116|9114|9092|9084|13070
1730733300000|2024-11-04 15:15:00|9112|9110|9124|9117|9128|9122|9110|9103|11262
1730733600000|2024-11-04 15:20:00|9121|9115|9108|9101|9122|9117|9103|9098|6302
1730733900000|2024-11-04 15:25:00|9107|9100|9105|9101|9110|9106|9094|9090|12093
1730734200000|2024-11-04 15:30:00|9108|9102|9106|9103|9108|9105|9096|9090|6555
1730734500000|2024-11-04 15:35:00|9109|9104|9120|9117|9123|9117|9103|9097|10181
1730734800000|2024-11-04 15:40:00|9122|9120|9120|9117|9125|9120|9116|9113|12024
1730735100000|2024-11-04 15:45:00|9119|9112|9124|9119|9124|9121|9113|9109|11901
1730735400000|2024-11-04 15:50:00|9123|9120|9131|9129|9138|9136|9123|9120|13562
1730735700000|2024-11-04 15:55:00|9132|9131|9134|9130|9143|9141|9127|9122|6854
1730736000000|2024-11-04 16:00:00|9137|9131|9122|9116|9137|9132|9118|9113|5245
1730736300000|2024-11-04 16:05:00|9121|9120|9120|9116|9126|9121|9112|9111|5373
1730736600000|2024-11-04 16:10:00|9121|9118|9127|9123|9128|9123|9118|9115|3981
1730736900000|2024-11-04 16:15:00|9124|9120|9113|9111|9124|9121|9112|9111|2552
1730737200000|2024-11-04 16:20:00|9112|9110|9107|9101|9112|9110|9096|9093|6737
1730737500000|2024-11-04 16:25:00|9109|9102|9105|9101|9115|9110|9103|9100|6247
1730737800000|2024-11-04 16:30:00|9106|9104|9099|9096|9108|9106|9099|9096|5115
1730738100000|2024-11-04 16:35:00|9100|9097|9082|9079|9101|9098|9080|9078|4071
1730738400000|2024-11-04 16:40:00|9083|9080|9079|9074|9091|9084|9073|9068|7396
1730738700000|2024-11-04 16:45:00|9078|9073|9067|9064|9078|9076|9067|9064|2376
1730739000000|2024-11-04 16:50:00|9066|9063|9057|9055|9067|9065|9057|9055|5609
1730739300000|2024-11-04 16:55:00|9056|9054|9060|9057|9062|9058|9049|9047|13111
1730739600000|2024-11-04 17:00:00|9068|9059|9070|9066|9075|9070|9063|9059|8133
1730739900000|2024-11-04 17:05:00|9068|9065|9062|9058|9077|9072|9060|9058|4996
1730740200000|2024-11-04 17:10:00|9064|9059|9075|9070|9076|9073|9064|9059|5157
1730740500000|2024-11-04 17:15:00|9073|9069|9070|9066|9074|9069|9067|9063|3692
1730740800000|2024-11-04 17:20:00|9071|9067|9084|9079|9084|9079|9071|9067|1235
1730741100000|2024-11-04 17:25:00|9082|9076|9075|9070|9082|9076|9074|9070|1933
1730741400000|2024-11-04 17:30:00|9074|9068|9077|9073|9077|9074|9070|9065|1900
1730741700000|2024-11-04 17:35:00|9078|9074|9086|9081|9086|9082|9077|9074|4214
1730742000000|2024-11-04 17:40:00|9090|9083|9091|9089|9094|9090|9086|9083|4199
1730742300000|2024-11-04 17:45:00|9093|9090|9087|9082|9096|9091|9083|9081|3089
1730742600000|2024-11-04 17:50:00|9088|9083|9088|9082|9088|9085|9077|9073|3462
1730742900000|2024-11-04 17:55:00|9087|9083|9084|9078|9087|9083|9081|9077|615
1730743200000|2024-11-04 18:00:00|9082|9079|9074|9070|9084|9080|9074|9070|2485
1730743500000|2024-11-04 18:05:00|9073|9069|9065|9061|9074|9069|9059|9058|5584
1730743800000|2024-11-04 18:10:00|9067|9060|9075|9069|9075|9071|9067|9060|2900
1730744100000|2024-11-04 18:15:00|9074|9070|9070|9066|9076|9073|9068|9066|5005
1730744400000|2024-11-04 18:20:00|9071|9068|9068|9064|9076|9070|9065|9064|5453
1730744700000|2024-11-04 18:25:00|9069|9067|9074|9069|9076|9070|9069|9067|1427
1730745000000|2024-11-04 18:30:00|9071|9068|9075|9072|9078|9073|9069|9067|2412
1730745300000|2024-11-04 18:35:00|9076|9073|9082|9079|9084|9080|9076|9072|1100
1730745600000|2024-11-04 18:40:00|9085|9081|9087|9084|9089|9085|9084|9079|5054
1730745900000|2024-11-04 18:45:00|9088|9085|9087|9084|9089|9086|9085|9083|1799
1730746200000|2024-11-04 18:50:00|9085|9083|9082|9078|9085|9083|9081|9078|2550
1730746500000|2024-11-04 18:55:00|9081|9076|9071|9066|9082|9078|9069|9066|2351
1730746800000|2024-11-04 19:00:00|9069|9067|9073|9070|9073|9070|9069|9067|1649
1730747100000|2024-11-04 19:05:00|9074|9071|9065|9062|9077|9073|9065|9062|2358
1730747400000|2024-11-04 19:10:00|9063|9060|9065|9062|9067|9063|9058|9056|3201
1730747700000|2024-11-04 19:15:00|9066|9063|9065|9063|9068|9065|9064|9063|1274
1730748000000|2024-11-04 19:20:00|9066|9065|9071|9067|9074|9070|9064|9064|2274
1730748300000|2024-11-04 19:25:00|9072|9068|9068|9065|9072|9070|9066|9064|4416
1730748600000|2024-11-04 19:30:00|9067|9064|9072|9070|9074|9070|9064|9061|2005
1730748900000|2024-11-04 19:35:00|9073|9071|9072|9068|9074|9072|9068|9066|4526
1730749200000|2024-11-04 19:40:00|9071|9069|9065|9062|9072|9069|9065|9062|1600
1730749500000|2024-11-04 19:45:00|9064|9061|9071|9067|9072|9069|9063|9061|2118
1730749800000|2024-11-04 19:50:00|9072|9068|9070|9068|9077|9073|9069|9066|1622
1730750100000|2024-11-04 19:55:00|9071|9067|9070|9068|9075|9072|9070|9067|4410
1730750400000|2024-11-04 20:00:00|9069|9067|9065|9064|9072|9069|9065|9064|2996
1730750700000|2024-11-04 20:05:00|9066|9063|9068|9065|9068|9065|9065|9063|1612
1730751000000|2024-11-04 20:10:00|9067|9064|9059|9056|9067|9065|9059|9056|3464
1730751300000|2024-11-04 20:15:00|9058|9057|9062|9060|9066|9061|9058|9056|3300
1730751600000|2024-11-04 20:20:00|9063|9061|9063|9060|9068|9066|9062|9057|3802
1730751900000|2024-11-04 20:25:00|9064|9061|9064|9061|9066|9063|9064|9061|1618
1730752200000|2024-11-04 20:30:00|9062|9060|9061|9060|9068|9067|9061|9060|5335
1730752500000|2024-11-04 20:35:00|9062|9061|9046|9043|9063|9061|9045|9043|9495
1730752800000|2024-11-04 20:40:00|9045|9042|9044|9043|9050|9046|9042|9039|6376
1730753100000|2024-11-04 20:45:00|9045|9042|9047|9045|9051|9047|9041|9039|11494
1730753400000|2024-11-04 20:50:00|9048|9046|9045|9044|9054|9051|9045|9043|24871
1730753700000|2024-11-04 20:55:00|9047|9045|9046|9044|9050|9048|9044|9043|64401
1730754000000|2024-11-04 21:00:00|9047||9047||9047||9047||40232
1730754300000|2024-11-04 21:05:00|||||||||14
1730754600000|2024-11-04 21:10:00|||||||||2
1730754900000|2024-11-04 21:15:00|9055|9036|9055|9036|9055|9036|9055|9036|1
1730755200000|2024-11-04 21:20:00||9040||9040||9040||9040|10
1730755500000|2024-11-04 21:25:00|||||||||131
1730755800000|2024-11-04 21:30:00|||||||||10
1730756400000|2024-11-04 21:40:00|||||||||176
1730756700000|2024-11-04 21:45:00|||||||||7
1730757000000|2024-11-04 21:50:00|||||||||102
1730757300000|2024-11-04 21:55:00|9067|9043|9067|9040|9067|9043|9067|9040|2320
1730757600000|2024-11-04 22:00:00|9066|9041|9066|9041|9067|9041|9066|9041|1
1730757900000|2024-11-04 22:05:00|9065||9067||9067||9061||0
1730758200000|2024-11-04 22:10:00|9059||9067||9067||9059||216
1730759100000|2024-11-04 22:25:00|9065||9065||9065||9065||50
1730759400000|2024-11-04 22:30:00|9066||9060||9066||9060||20
1730759700000|2024-11-04 22:35:00|||||||||29
1730760000000|2024-11-04 22:40:00|9058|9036|9058|9036|9058|9036|9058|9036|1133
1730761800000|2024-11-04 23:10:00|||||||||20
1730762700000|2024-11-04 23:25:00|||||||||26
1730763000000|2024-11-04 23:30:00|9055||9055||9055||9055||10
1730763300000|2024-11-04 23:35:00|||||||||1
1730764800000|2024-11-05 00:00:00|9054|9030|9053|9030|9054|9030|9035|9030|387
1730765400000|2024-11-05 00:10:00|||||||||5
1730765700000|2024-11-05 00:15:00|||||||||100
1730766000000|2024-11-05 00:20:00|||||||||30
1730767800000|2024-11-05 00:50:00|||||||||1
1730768100000|2024-11-05 00:55:00|||||||||5
1730797200000|2024-11-05 09:00:00|9300|9217|9247|9200|9300|9250|9247|9150|2695
1730797500000|2024-11-05 09:05:00|9250|9206|9269|9250|9269|9251|9250|9206|1294
1730797800000|2024-11-05 09:10:00||9257||9257||9257||9257|12
1730798100000|2024-11-05 09:15:00|9270|9265|9269|9265|9270|9265|9269|9265|845
1730798400000|2024-11-05 09:20:00|9270|9257|9275|9257|9280|9260|9270|9257|302
1730798700000|2024-11-05 09:25:00|9279|9266|9296|9257|9296|9272|9275|9257|3471
1730799000000|2024-11-05 09:30:00|9295||9295||9296||9275||2525
1730799300000|2024-11-05 09:35:00|9294|9275|9294|9275|9294|9275|9294|9275|0
1730799600000|2024-11-05 09:40:00|9291|9276|9291|9279|9291|9279|9291|9276|35
1730799900000|2024-11-05 09:45:00||9275||9275||9275||9275|211
1730800200000|2024-11-05 09:50:00||9276||9277||9277||9276|275
1730800500000|2024-11-05 09:55:00||9278||9279||9279||9278|120
1730800800000|2024-11-05 10:00:00||9280||9280||9280||9280|71
1730801100000|2024-11-05 10:05:00|9288|9278|9292|9278|9296|9278|9280|9278|2199
1730801400000|2024-11-05 10:10:00|9296||9295||9296||9295||62
1730801700000|2024-11-05 10:15:00|9294|9275|9289|9257|9295|9275|9284|9257|872
1730802000000|2024-11-05 10:20:00|9290|9237|9290|9265|9290|9265|9290|9237|30
1730802300000|2024-11-05 10:25:00|9289||9289||9289||9289||55
1730802600000|2024-11-05 10:30:00|9283|9237|9288|9250|9290|9265|9270|9237|514
1730802900000|2024-11-05 10:35:00|9278||9278||9278||9278||93
1730803200000|2024-11-05 10:40:00|9279|9268|9279|9268|9279|9268|9279|9268|105
1730803500000|2024-11-05 10:45:00|9278||9278||9278||9278||48
1730803800000|2024-11-05 10:50:00|9277|9250|9277|9260|9277|9260|9277|9237|286
1730804100000|2024-11-05 10:55:00|9274|9238|9265|9238|9274|9238|9265|9238|1235
1730804400000|2024-11-05 11:00:00|9264||9264||9264||9264||27
1730804700000|2024-11-05 11:05:00|9256||9264||9265||9256||916
1730805000000|2024-11-05 11:10:00|9265|9246|9274|9238|9274|9246|9265|9238|2267
1730805300000|2024-11-05 11:15:00||9241||9242||9242||9241|188
1730805600000|2024-11-05 11:20:00|9273||9273||9273||9273||11
1730805900000|2024-11-05 11:25:00|9272|9245|9272|9245|9272|9245|9272|9245|65
1730806200000|2024-11-05 11:30:00||9260||9260||9260||9260|100
1730806800000|2024-11-05 11:40:00|||||||||1
1730807100000|2024-11-05 11:45:00|9273||9272||9273||9272||20
1730807400000|2024-11-05 11:50:00||9250||9250||9250||9250|297
1730807700000|2024-11-05 11:55:00||9251||9251||9251||9251|1
1730808000000|2024-11-05 12:00:00|9266|9250|9260|9250|9267|9251|9254|9250|1460
1730808300000|2024-11-05 12:05:00|9258|9251|9255|9251|9260|9251|9254|9251|199
1730808600000|2024-11-05 12:10:00|9253|9231|9255|9242|9255|9242|9253|9231|622
1730808900000|2024-11-05 12:15:00|9253|9243|9249|9232|9255|9243|9242|9231|2671
1730809200000|2024-11-05 12:20:00|9245|9235|9244|9242|9249|9242|9244|9235|1380
1730809500000|2024-11-05 12:25:00|9245|9241|9244|9221|9245|9242|9222|9218|8936
1730809800000|2024-11-05 12:30:00|9235|9225|9234|9221|9244|9228|9234|9221|448
1730810100000|2024-11-05 12:35:00|9244|9224|9241|9221|9244|9235|9234|9221|1200
1730810400000|2024-11-05 12:40:00|9235|9228|9235|9230|9235|9230|9235|9228|398
1730810700000|2024-11-05 12:45:00|9241|9233|9241|9222|9241|9233|9239|9218|1550
1730811300000|2024-11-05 12:55:00|9240|9233|9244|9238|9244|9238|9240|9233|621
1730811600000|2024-11-05 13:00:00|9245|9241|9250|9245|9255|9245|9245|9241|3739
1730811900000|2024-11-05 13:05:00|9249|9241|9250|9241|9250|9241|9249|9241|1907
1730812200000|2024-11-05 13:10:00|9243|9222|9249|9222|9250|9222|9239|9222|2043
1730812500000|2024-11-05 13:15:00|||||||||13
1730812800000|2024-11-05 13:20:00|9238|9224|9245|9224|9245|9224|9238|9224|42
1730813100000|2024-11-05 13:25:00|9242|9228|9242|9232|9242|9232|9242|9224|1117
1730813400000|2024-11-05 13:30:00|9243||9243||9243||9243||226
1730813700000|2024-11-05 13:35:00|||||||||100
1730814000000|2024-11-05 13:40:00|9238|9223|9243|9223|9243|9223|9233|9218|2926
1730814300000|2024-11-05 13:45:00|9244||9244||9244||9244||103
1730814600000|2024-11-05 13:50:00|||||||||900
1730814900000|2024-11-05 13:55:00|9235|9225|9244|9226|9244|9226|9235|9225|786
1730815200000|2024-11-05 14:00:00|||||||||19
1730815500000|2024-11-05 14:05:00|9234|9230|9240|9230|9240|9230|9234|9230|1563
1730815800000|2024-11-05 14:10:00|9244|9232|9244|9230|9244|9232|9240|9230|2833
1730816100000|2024-11-05 14:15:00|9240|9232|9254|9245|9254|9247|9240|9232|2629
1730816400000|2024-11-05 14:20:00|9253||9254||9254||9253||720
1730816700000|2024-11-05 14:25:00|9251|9230|9253|9234|9254|9245|9245|9230|5510
1730817000000|2024-11-05 14:30:00|9245|9235|9235|9227|9277|9273|9210|9203|125079
1730817300000|2024-11-05 14:35:00|9228|9221|9181|9177|9232|9221|9177|9167|31368
1730817600000|2024-11-05 14:40:00|9178|9175|9212|9204|9225|9222|9169|9161|21861
1730817900000|2024-11-05 14:45:00|9207|9202|9224|9219|9225|9222|9183|9177|13735
1730818200000|2024-11-05 14:50:00|9219|9216|9227|9221|9232|9226|9209|9205|20823
1730818500000|2024-11-05 14:55:00|9224|9220|9231|9225|9249|9244|9214|9212|22189
1730818800000|2024-11-05 15:00:00|9235|9226|9223|9218|9235|9226|9212|9204|6616
1730819100000|2024-11-05 15:05:00|9221|9215|9192|9188|9221|9215|9183|9180|8970
1730819400000|2024-11-05 15:10:00|9186|9180|9190|9184|9199|9194|9177|9170|6953
1730819700000|2024-11-05 15:15:00|9189|9179|9170|9163|9189|9182|9159|9153|9307
1730820000000|2024-11-05 15:20:00|9169|9164|9169|9166|9169|9166|9158|9151|7001
1730820300000|2024-11-05 15:25:00|9172|9167|9167|9161|9177|9170|9163|9156|8785
1730820600000|2024-11-05 15:30:00|9168|9160|9165|9160|9169|9162|9149|9144|8367
1730820900000|2024-11-05 15:35:00|9164|9158|9194|9186|9194|9186|9163|9157|3234
1730821200000|2024-11-05 15:40:00|9193|9192|9207|9204|9208|9204|9190|9180|5032
1730821500000|2024-11-05 15:45:00|9208|9201|9210|9205|9210|9208|9204|9198|5310
1730821800000|2024-11-05 15:50:00|9208|9206|9192|9187|9210|9206|9186|9183|2405
1730822100000|2024-11-05 15:55:00|9190|9188|9200|9197|9203|9200|9190|9188|3209
1730822400000|2024-11-05 16:00:00|9198|9195|9192|9188|9198|9195|9188|9182|2958
1730822700000|2024-11-05 16:05:00|9195|9189|9210|9204|9211|9205|9187|9182|11628
1730823000000|2024-11-05 16:10:00|9209|9203|9203|9199|9209|9203|9200|9198|3934
1730823300000|2024-11-05 16:15:00|9202|9198|9214|9210|9214|9211|9199|9194|4443
1730823600000|2024-11-05 16:20:00|9215|9209|9225|9222|9225|9222|9212|9205|8287
1730823900000|2024-11-05 16:25:00|9223|9220|9219|9216|9228|9223|9219|9216|6935
1730824200000|2024-11-05 16:30:00|9218|9214|9214|9211|9221|9216|9214|9209|4977
1730824500000|2024-11-05 16:35:00|9216|9209|9220|9215|9224|9218|9210|9204|9786
1730824800000|2024-11-05 16:40:00|9218|9214|9214|9210|9223|9220|9212|9206|5273
1730825100000|2024-11-05 16:45:00|9213|9209|9210|9207|9215|9212|9203|9199|9202
1730825400000|2024-11-05 16:50:00|9213|9208|9219|9214|9224|9220|9213|9208|5547
1730825700000|2024-11-05 16:55:00|9221|9215|9214|9212|9224|9220|9213|9212|5592
1730826000000|2024-11-05 17:00:00|9213|9210|9202|9200|9217|9213|9202|9200|3744
1730826300000|2024-11-05 17:05:00|9204|9201|9201|9199|9208|9206|9201|9198|4922
1730826600000|2024-11-05 17:10:00|9203|9200|9193|9190|9210|9206|9188|9186|4754
1730826900000|2024-11-05 17:15:00|9194|9191|9179|9175|9194|9191|9179|9175|4067
1730827200000|2024-11-05 17:20:00|9178|9176|9177|9173|9178|9176|9174|9171|1318
1730827500000|2024-11-05 17:25:00|9178|9174|9188|9184|9191|9188|9178|9174|12788
1730827800000|2024-11-05 17:30:00|9185|9183|9185|9179|9187|9185|9184|9179|1255
1730828100000|2024-11-05 17:35:00|9183|9180|9191|9188|9191|9188|9183|9179|2221
1730828400000|2024-11-05 17:40:00|9193|9189|9192|9188|9200|9197|9190|9188|3531
1730828700000|2024-11-05 17:45:00|9191|9184|9197|9190|9197|9193|9190|9184|2519
1730829000000|2024-11-05 17:50:00|9196|9191|9200|9195|9200|9196|9195|9190|600
1730829300000|2024-11-05 17:55:00|9199|9196|9195|9192|9199|9196|9192|9189|1000
1730829600000|2024-11-05 18:00:00|9193|9189|9196|9191|9197|9193|9190|9186|1611
1730829900000|2024-11-05 18:05:00||9192||9191||9193||9191|100
1730830200000|2024-11-05 18:10:00|9195|9190|9190|9185|9196|9191|9185|9183|1821
1730830500000|2024-11-05 18:15:00|9192|9188|9195|9191|9200|9195|9192|9188|1883
1730830800000|2024-11-05 18:20:00|9194|9190|9191|9189|9194|9191|9190|9189|1500
1730831100000|2024-11-05 18:25:00|9192|9188|9202|9198|9202|9200|9192|9188|3399
1730831400000|2024-11-05 18:30:00|9200|9197|9197|9194|9200|9197|9197|9194|500
1730831700000|2024-11-05 18:35:00|9195|9191|9196|9193|9196|9193|9190|9187|2492
1730832000000|2024-11-05 18:40:00|9195|9194|9199|9198|9201|9199|9195|9194|2010
1730832300000|2024-11-05 18:45:00|9200|9197|9194|9191|9202|9199|9194|9191|2200
1730832600000|2024-11-05 18:50:00|9195|9193|9201|9196|9204|9202|9195|9192|4995
1730832900000|2024-11-05 18:55:00|9197|9194|9175|9171|9199|9195|9174|9171|11368
1730833200000|2024-11-05 19:00:00|9178|9174|9173|9169|9178|9176|9173|9169|5487
1730833500000|2024-11-05 19:05:00|9170|9168|9184|9177|9184|9177|9166|9163|9248
1730833800000|2024-11-05 19:10:00|9182|9178|9174|9170|9183|9180|9174|9168|3514
1730834100000|2024-11-05 19:15:00|9173|9169|9170|9167|9173|9169|9166|9160|4590
1730834400000|2024-11-05 19:20:00|9171|9168|9176|9173|9178|9174|9171|9168|4692
1730834700000|2024-11-05 19:25:00|9178|9174|9180|9177|9185|9183|9177|9174|5528
1730835000000|2024-11-05 19:30:00|9179|9175|9177|9175|9180|9177|9174|9171|1800
1730835300000|2024-11-05 19:35:00|9179|9176|9180|9178|9185|9182|9179|9176|2462
1730835600000|2024-11-05 19:40:00|9181|9176|9181|9179|9183|9182|9180|9176|1600
1730835900000|2024-11-05 19:45:00|9180|9178|9174|9170|9180|9178|9173|9170|800
1730836200000|2024-11-05 19:50:00|9172|9168|9167|9164|9172|9170|9164|9161|4470
1730836500000|2024-11-05 19:55:00|9166|9163|9165|9162|9166|9163|9161|9158|3650
1730836800000|2024-11-05 20:00:00|9163|9161|9166|9163|9167|9165|9162|9159|4080
1730837100000|2024-11-05 20:05:00|9167|9164|9184|9180|9185|9180|9167|9164|4610
1730837400000|2024-11-05 20:10:00|9185|9181|9190|9186|9190|9186|9183|9181|2974
1730837700000|2024-11-05 20:15:00|9189|9187|9188|9186|9190|9187|9187|9185|3540
1730838000000|2024-11-05 20:20:00|9187|9185|9186|9182|9190|9188|9182|9180|4886
1730838300000|2024-11-05 20:25:00|9182|9179|9183|9180|9183|9180|9177|9176|1200
1730838600000|2024-11-05 20:30:00|9181|9179|9182|9181|9184|9182|9180|9177|4238
1730838900000|2024-11-05 20:35:00|9181|9180|9178|9174|9182|9180|9169|9166|21902
1730839200000|2024-11-05 20:40:00|9177|9173|9179|9177|9184|9181|9175|9173|15406
1730839500000|2024-11-05 20:45:00|9180|9178|9171|9170|9180|9179|9169|9166|20241
1730839800000|2024-11-05 20:50:00|9172|9169|9170|9169|9176|9173|9166|9164|23920
1730840100000|2024-11-05 20:55:00|9169|9166|9187|9185|9188|9186|9169|9166|52780
1730840400000|2024-11-05 21:00:00|9200|9155|9194|9188|9200|9188|9194|9155|163
1730840700000|2024-11-05 21:05:00||9150||9150||9150||9150|0
1730841000000|2024-11-05 21:10:00|9198|9152|9198|9152|9198|9152|9198|9152|317
1730841600000|2024-11-05 21:20:00|||||||||15
1730841900000|2024-11-05 21:25:00|||||||||2
1730842500000|2024-11-05 21:35:00|||||||||15
1730842800000|2024-11-05 21:40:00|9188||9188||9188||9188||5
1730843400000|2024-11-05 21:50:00|||||||||1
1730843700000|2024-11-05 21:55:00||9182||9152||9182||9152|114
1730844000000|2024-11-05 22:00:00|9195|9155|9195|9189|9195|9189|9195|9155|410
1730844300000|2024-11-05 22:05:00||9190||9155||9194||9155|115
1730844900000|2024-11-05 22:15:00|||||||||3
1730845200000|2024-11-05 22:20:00|||||||||1
1730846400000|2024-11-05 22:40:00||9176||9176||9176||9176|10
1730847300000|2024-11-05 22:55:00|9198|9195|9199|9176|9199|9197|9198|9176|1133
1730847600000|2024-11-05 23:00:00||9177||9177||9177||9177|0
1730848500000|2024-11-05 23:15:00|||||||||121
1730848800000|2024-11-05 23:20:00||9196||9196||9196||9196|0
1730849100000|2024-11-05 23:25:00|||||||||189
1730849400000|2024-11-05 23:30:00|||||||||61
1730850000000|2024-11-05 23:40:00|9200||9210||9210||9200||1620
1730850900000|2024-11-05 23:55:00|||||||||1
1730851200000|2024-11-06 00:00:00|9215|9205|9215|9196|9215|9210|9210|9196|535
1730851800000|2024-11-06 00:10:00|||||||||100
1730852100000|2024-11-06 00:15:00|||||||||10
1730852400000|2024-11-06 00:20:00||9200||9196||9200||9196|3
1730852700000|2024-11-06 00:25:00|9219|9200|9219|9200|9219|9200|9219|9200|80
1730853000000|2024-11-06 00:30:00|9215|9196|9214|9196|9215|9196|9214|9196|82
1730853300000|2024-11-06 00:35:00|9193|9192|9214|9195|9214|9195|9193|9192|1033
1730853900000|2024-11-06 00:45:00|9200|9192|9200|9192|9200|9192|9195|9192|90
1730854200000|2024-11-06 00:50:00|9210|9200|9218|9192|9219|9210|9210|9192|1000
1730854500000|2024-11-06 00:55:00|9209|9190|9200|9192|9209|9192|9192|9190|1759
1730883600000|2024-11-06 09:00:00|9087|8700|9056|9002|9087|9075|9035|8700|6117
1730883900000|2024-11-06 09:05:00|9051|9020|9000|8982|9051|9020|9000|8982|2756
1730884200000|2024-11-06 09:10:00|8998|8984|9017|8970|9043|8984|8972|8951|5718
1730884500000|2024-11-06 09:15:00|9026|8951|9000|8988|9026|8991|8969|8950|3693
1730884800000|2024-11-06 09:20:00|9026|8990|9026|9000|9026|9016|9026|8990|578
1730885100000|2024-11-06 09:25:00|9021|9005|9026|9001|9026|9005|9010|9000|2939
1730885400000|2024-11-06 09:30:00|9078|9016|9046|9001|9078|9030|9046|9000|930
1730885700000|2024-11-06 09:35:00|9022|9007|9046|9021|9046|9021|9022|9007|2220
1730886000000|2024-11-06 09:40:00|9028|9026|9046|9020|9046|9026|9028|9000|13018
1730886300000|2024-11-06 09:45:00|9035|9021|9045|8990|9046|9021|9008|8990|5946
1730886600000|2024-11-06 09:50:00|9046|8991|9040|8991|9046|8991|9040|8991|1327
1730886900000|2024-11-06 09:55:00|9000|8990|9018|8990|9040|8992|9000|8990|6757
1730887200000|2024-11-06 10:00:00|9039||9038||9039||9038||1292
1730887500000|2024-11-06 10:05:00|9018|8988|9020|8988|9039|8988|8998|8988|2443
1730887800000|2024-11-06 10:10:00|9000|8980|9000|8976|9000|8980|8980|8975|1868
1730888100000|2024-11-06 10:15:00|8987|8975|9000|8974|9000|8975|8987|8971|1319
1730888400000|2024-11-06 10:20:00|8990|8975|8988|8977|8990|8977|8988|8975|566
1730888700000|2024-11-06 10:25:00|8985|8978|8999|8981|9000|8984|8983|8978|648
1730889000000|2024-11-06 10:30:00|9000|8984|9000|8977|9000|8984|8996|8977|1017
1730889300000|2024-11-06 10:35:00|8999|8975|8969|8930|8999|8975|8959|8930|4798
1730889600000|2024-11-06 10:40:00|8945|8950|8999|8963|8999|8973|8945|8930|11575
1730889900000|2024-11-06 10:45:00|8993|8971|8990|8970|8993|8978|8980|8950|3424
1730890200000|2024-11-06 10:50:00|8979|8950|8990|8950|8990|8950|8979|8950|1010
1730890500000|2024-11-06 10:55:00|8993|8955|8993|8960|8993|8962|8993|8955|2569
1730890800000|2024-11-06 11:00:00|8966|8977|8993|8977|8993|8977|8966|8977|2140
1730891100000|2024-11-06 11:05:00|8991||8991||8991||8991||300
1730891400000|2024-11-06 11:10:00||8981||8981||8981||8981|945
1730891700000|2024-11-06 11:15:00|8993|8999|8998|8981|9005|8999|8993|8981|2145
1730892000000|2024-11-06 11:20:00|8997|8972|8997|8972|8997|8975|8997|8972|1486
1730892300000|2024-11-06 11:25:00|8998|8975|9005|8975|9005|8990|8998|8975|1315
1730892600000|2024-11-06 11:30:00|||||||||333
1730892900000|2024-11-06 11:35:00|||||||||508
1730893200000|2024-11-06 11:40:00|8994|9000|9005|8993|9005|9000|8994|8975|9265
1730893500000|2024-11-06 11:45:00|9004|8975|9005|8975|9005|8991|8999|8975|4417
1730893800000|2024-11-06 11:50:00|9004|8986|9005|8975|9005|8994|9002|8975|3779
1730894100000|2024-11-06 11:55:00|||||||||293
1730894400000|2024-11-06 12:00:00|9004|8979|9005|8975|9005|9000|8973|8970|7590
1730894700000|2024-11-06 12:05:00|8999|8990|8999|8992|8999|9000|8999|8990|1096
1730895000000|2024-11-06 12:10:00|8996|8990|8994|8982|8999|8990|8994|8970|4217
1730895300000|2024-11-06 12:15:00|8999|8985|9031|9020|9031|9020|8999|8985|5095
1730895600000|2024-11-06 12:20:00|9030|9021|9025|9005|9030|9021|9025|9005|4221
1730895900000|2024-11-06 12:25:00|9021|9008|9025|9005|9025|9016|9015|9005|1481
1730896200000|2024-11-06 12:30:00|9031|9012|9040|9027|9040|9031|9031|9005|1990
1730896500000|2024-11-06 12:35:00|9035|9020|9030|9005|9040|9020|9020|9005|2285
1730896800000|2024-11-06 12:40:00|9010|8981|9008|8981|9030|9002|9008|8981|3363
1730897100000|2024-11-06 12:45:00|9006|9002|9030|8996|9030|9002|9006|8981|1634
1730897400000|2024-11-06 12:50:00|9029|8981|9028|8981|9029|9000|9028|8981|2365
1730897700000|2024-11-06 12:55:00|9015|8983|9014|8981|9015|8992|9014|8981|1078
1730898000000|2024-11-06 13:00:00|9000|8985|9015|8982|9015|8985|9000|8981|1787
1730898300000|2024-11-06 13:05:00|9000|9000|9015|8982|9015|9000|9000|8982|137
1730898600000|2024-11-06 13:10:00|9012||9012||9012||8995||199
1730898900000|2024-11-06 13:15:00|8996|8981|9012|8977|9012|8981|8988|8977|1436
1730899200000|2024-11-06 13:20:00||8980||8980||8980||8977|859
1730899500000|2024-11-06 13:25:00|8983|8977|9012|8955|9012|8988|8968|8955|2996
1730899800000|2024-11-06 13:30:00|9000|8960|8965|8960|9000|8960|8963|8953|1878
1730900100000|2024-11-06 13:35:00|8964|8953|8961|8955|8964|8955|8961|8953|306
1730900400000|2024-11-06 13:40:00|8958|8957|8969|8946|8984|8970|8953|8940|7297
1730900700000|2024-11-06 13:45:00|8965|8933|8964|8942|8984|8942|8924|8920|3729
1730901000000|2024-11-06 13:50:00|8963|8947|8957|8926|8964|8949|8940|8926|3217
1730901300000|2024-11-06 13:55:00|8949|8925|8959|8925|8960|8934|8930|8925|3402
1730901600000|2024-11-06 14:00:00|8958|8930|8955|8925|8958|8930|8939|8925|870
1730901900000|2024-11-06 14:05:00|8948|8927|8948|8929|8948|8929|8948|8927|678
1730902200000|2024-11-06 14:10:00|8935|8930|8948|8925|8948|8931|8929|8925|3371
1730902500000|2024-11-06 14:15:00|8959|8928|8949|8928|8959|8928|8933|8928|1855
1730902800000|2024-11-06 14:20:00|8931|8925|8931|8915|8931|8925|8928|8915|3070
1730903100000|2024-11-06 14:25:00|8950|8919|8968|8937|8984|8976|8931|8915|10964
1730903400000|2024-11-06 14:30:00|8967|8938|8946|8920|9087|9067|8919|8915|111981
1730903700000|2024-11-06 14:35:00|8945|8930|9031|9016|9059|9036|8945|8930|45332
1730904000000|2024-11-06 14:40:00|9030|9017|9030|9018|9079|9072|9022|9012|39531
1730904300000|2024-11-06 14:45:00|9024|9017|9099|9089|9110|9099|9021|9016|45302
1730904600000|2024-11-06 14:50:00|9097|9083|9056|9045|9097|9089|9044|9034|71725
1730904900000|2024-11-06 14:55:00|9059|9046|9032|9028|9063|9059|9013|9010|92421
1730905200000|2024-11-06 15:00:00|9029|9026|9115|9109|9118|9110|9024|9015|54528
1730905500000|2024-11-06 15:05:00|9114|9110|9117|9103|9158|9151|9114|9101|46522
1730905800000|2024-11-06 15:10:00|9119|9107|9130|9122|9148|9143|9113|9105|30451
1730906100000|2024-11-06 15:15:00|9129|9119|9133|9121|9160|9153|9112|9107|28482
1730906400000|2024-11-06 15:20:00|9132|9122|9116|9107|9132|9122|9110|9100|23660
1730906700000|2024-11-06 15:25:00|9117|9114|9149|9144|9150|9144|9117|9109|47619
1730907000000|2024-11-06 15:30:00|9151|9145|9134|9128|9157|9153|9128|9122|33811
1730907300000|2024-11-06 15:35:00|9140|9134|9122|9115|9160|9154|9117|9112|29327
1730907600000|2024-11-06 15:40:00|9125|9119|9125|9119|9148|9144|9117|9112|27242
1730907900000|2024-11-06 15:45:00|9127|9120|9101|9092|9133|9124|9062|9053|51586
1730908200000|2024-11-06 15:50:00|9114|9093|9121|9109|9121|9109|9095|9092|9657
1730908500000|2024-11-06 15:55:00|9120|9110|9127|9122|9139|9133|9118|9110|8081
1730908800000|2024-11-06 16:00:00|9128|9119|9132|9124|9134|9129|9123|9114|5884
1730909100000|2024-11-06 16:05:00|9130|9123|9131|9127|9135|9133|9115|9113|8317
1730909400000|2024-11-06 16:10:00|9138|9130|9140|9136|9143|9136|9131|9123|9110
1730909700000|2024-11-06 16:15:00|9144|9137|9139|9136|9149|9144|9137|9133|5915
1730910000000|2024-11-06 16:20:00|9137|9135|9102|9098|9139|9135|9102|9096|9678
1730910300000|2024-11-06 16:25:00|9099|9097|9087|9082|9118|9112|9087|9081|6592
1730910600000|2024-11-06 16:30:00|9085|9077|9077|9070|9096|9088|9065|9060|16321
1730910900000|2024-11-06 16:35:00|9079|9073|9086|9078|9091|9087|9077|9073|5962
1730911200000|2024-11-06 16:40:00|9085|9082|9080|9074|9097|9088|9078|9074|4802
1730911500000|2024-11-06 16:45:00|9085|9076|9083|9080|9090|9085|9076|9073|6696
1730911800000|2024-11-06 16:50:00|9084|9079|9099|9093|9099|9094|9077|9073|16783
1730912100000|2024-11-06 16:55:00|9103|9094|9114|9106|9136|9127|9103|9093|4850
1730912400000|2024-11-06 17:00:00|9119|9108|9112|9108|9124|9116|9112|9107|1550
1730912700000|2024-11-06 17:05:00|9109|9106|9118|9112|9124|9119|9107|9100|6772
1730913000000|2024-11-06 17:10:00|9114|9113|9112|9107|9117|9113|9109|9105|5528
1730913300000|2024-11-06 17:15:00|9111|9106|9113|9105|9118|9112|9100|9098|7368
1730913600000|2024-11-06 17:20:00|9115|9109|9106|9102|9116|9111|9104|9100|4779
1730913900000|2024-11-06 17:25:00|9105|9104|9110|9104|9112|9106|9101|9097|3021
1730914200000|2024-11-06 17:30:00|9109|9098|9099|9095|9110|9100|9098|9093|2201
1730914500000|2024-11-06 17:35:00|9097|9093|9100|9097|9100|9097|9093|9089|3506
1730914800000|2024-11-06 17:40:00|9099|9096|9102|9096|9103|9099|9095|9092|1995
1730915100000|2024-11-06 17:45:00|9107|9097|9116|9111|9126|9117|9097|9091|13548
1730915400000|2024-11-06 17:50:00|9114|9110|9115|9109|9127|9112|9113|9105|1650
1730915700000|2024-11-06 17:55:00|9116|9110|9116|9113|9127|9120|9115|9110|750
1730916000000|2024-11-06 18:00:00|9118|9109|9118|9111|9122|9118|9111|9106|4100
1730916300000|2024-11-06 18:05:00|9119|9108|9117|9112|9119|9114|9114|9106|1387
1730916600000|2024-11-06 18:10:00|9119|9115|9120|9117|9124|9120|9117|9111|2278
1730916900000|2024-11-06 18:15:00|9119|9116|9123|9120|9128|9123|9116|9110|8265
1730917200000|2024-11-06 18:20:00|9122|9117|9128|9119|9136|9134|9119|9117|6075
1730917500000|2024-11-06 18:25:00|9126|9120|9137|9131|9137|9131|9119|9109|3759
1730917800000|2024-11-06 18:30:00|9135|9132|9138|9133|9148|9145|9135|9132|10268
1730918100000|2024-11-06 18:35:00|9142|9137|9124|9117|9142|9138|9123|9116|4068
1730918400000|2024-11-06 18:40:00|9123|9121|9131|9125|9134|9129|9115|9111|6149
1730918700000|2024-11-06 18:45:00|9129|9126|9118|9115|9129|9126|9117|9115|3012
1730919000000|2024-11-06 18:50:00|9120|9116|9112|9107|9124|9118|9107|9101|4232
1730919300000|2024-11-06 18:55:00|9114|9111|9108|9103|9120|9117|9108|9102|8100
1730919600000|2024-11-06 19:00:00|9107|9105|9107|9103|9117|9113|9106|9101|3157
1730919900000|2024-11-06 19:05:00|9106|9104|9112|9109|9113|9109|9105|9104|2618
1730920200000|2024-11-06 19:10:00|9111|9106|9109|9105|9111|9106|9103|9101|3336
1730920500000|2024-11-06 19:15:00|9107|9104|9106|9103|9112|9107|9104|9101|2344
1730920800000|2024-11-06 19:20:00|9109|9104|9116|9112|9118|9113|9109|9104|3208
1730921100000|2024-11-06 19:25:00|9115|9113|9114|9111|9119|9116|9113|9110|2814
1730921400000|2024-11-06 19:30:00|9116|9112|9104|9101|9119|9117|9103|9101|3217
1730921700000|2024-11-06 19:35:00|9103|9100|9097|9093|9103|9101|9095|9091|8537
1730922000000|2024-11-06 19:40:00|9096|9090|9094|9090|9097|9094|9090|9086|4363
1730922300000|2024-11-06 19:45:00|9093|9087|9091|9087|9098|9094|9089|9085|2400
1730922600000|2024-11-06 19:50:00|9093|9088|9098|9095|9103|9099|9093|9088|15063
1730922900000|2024-11-06 19:55:00|9097|9092|9094|9091|9098|9094|9092|9089|7182
1730923200000|2024-11-06 20:00:00|9095|9093|9089|9086|9096|9094|9089|9086|6499
1730923500000|2024-11-06 20:05:00|9088|9087|9091|9086|9091|9087|9084|9081|3917
1730923800000|2024-11-06 20:10:00|9088|9087|9075|9072|9090|9088|9072|9071|12567
1730924100000|2024-11-06 20:15:00|9074|9071|9077|9074|9081|9077|9071|9069|7307
1730924400000|2024-11-06 20:20:00|9078|9075|9081|9079|9086|9081|9076|9074|4504
1730924700000|2024-11-06 20:25:00|9083|9082|9083|9082|9088|9084|9080|9075|3418
1730925000000|2024-11-06 20:30:00|9082|9081|9086|9084|9090|9087|9075|9073|14365
1730925300000|2024-11-06 20:35:00|9085|9085|9085|9083|9090|9088|9084|9080|3213
1730925600000|2024-11-06 20:40:00|9087|9084|9089|9086|9093|9090|9079|9075|24647
1730925900000|2024-11-06 20:45:00|9088|9087|9087|9084|9092|9090|9083|9080|8175
1730926200000|2024-11-06 20:50:00|9086|9085|9080|9077|9087|9085|9073|9070|19572
1730926500000|2024-11-06 20:55:00|9078|9076|9092|9089|9096|9095|9077|9076|50681
1730926800000|2024-11-06 21:00:00||9088||9088||9088||9088|97372
1730927100000|2024-11-06 21:05:00|9100|9094|9098|9094|9100|9094|9098|9094|50
1730927400000|2024-11-06 21:10:00|9100||9120||9120||9100||398
1730927700000|2024-11-06 21:15:00|||||||||69
1730928000000|2024-11-06 21:20:00|9100|9090|9100|9090|9100|9090|9100|9090|80
1730928300000|2024-11-06 21:25:00|||||||||4
1730928600000|2024-11-06 21:30:00|9115|9092|9115|9090|9115|9092|9115|9090|363
1730928900000|2024-11-06 21:35:00|9090|9075|9115|9075|9115|9075|9080|9075|1417
1730929500000|2024-11-06 21:45:00|||||||||8
1730930100000|2024-11-06 21:55:00|9130|9090|9130|9100|9130|9100|9100|9090|877
1730930700000|2024-11-06 22:05:00|||||||||72
1730931000000|2024-11-06 22:10:00|||||||||285
1730931300000|2024-11-06 22:15:00|9128|9101|9128|9100|9128|9105|9128|9100|5
1730931600000|2024-11-06 22:20:00|||||||||80
1730931900000|2024-11-06 22:25:00|9123||9128||9128||9123||20
1730932500000|2024-11-06 22:35:00|||||||||30
1730932800000|2024-11-06 22:40:00|9130||9130||9130||9130||216
1730933100000|2024-11-06 22:45:00|9100|9090|9130|9090|9130|9095|9100|9090|115
1730933700000|2024-11-06 22:55:00|||||||||15
1730934000000|2024-11-06 23:00:00||9098||9098||9098||9098|0
1730934300000|2024-11-06 23:05:00|||||||||80
1730934600000|2024-11-06 23:10:00|||||||||4
1730935200000|2024-11-06 23:20:00||9099||9100||9100||9099|7
1730935500000|2024-11-06 23:25:00|||||||||72
1730936100000|2024-11-06 23:35:00|||||||||25
1730936700000|2024-11-06 23:45:00|9129||9129||9129||9129||25
1730937900000|2024-11-07 00:05:00|||||||||1
1730938200000|2024-11-07 00:10:00||9110||9110||9110||9110|15
1730939100000|2024-11-07 00:25:00|||||||||300
1730939400000|2024-11-07 00:30:00|9115|9100|9112|9090|9115|9100|9112|9090|105
1730939700000|2024-11-07 00:35:00|9114||9114||9114||9114||125
1730940000000|2024-11-07 00:40:00|9129||9129||9129||9129||135
1730940600000|2024-11-07 00:50:00|||||||||302
1730940900000|2024-11-07 00:55:00|9105|9102|9129|9100|9129|9102|9103|9100|276
1730970000000|2024-11-07 09:00:00|9488|9162|9268|9244|9488|9251|9220|9162|7826
1730970300000|2024-11-07 09:05:00|9275|9250|9285|9250|9298|9250|9275|9250|316
1730970600000|2024-11-07 09:10:00|9280|9251|9280|9270|9280|9270|9280|9251|380
1730970900000|2024-11-07 09:15:00|9285|9256|9300|9274|9350|9287|9285|9256|2499
1730971200000|2024-11-07 09:20:00|9299|9271|9295|9281|9299|9281|9295|9271|344
1730971500000|2024-11-07 09:25:00|9294||9288||9294||9288||112
1730971800000|2024-11-07 09:30:00|9285|9272|9294|9287|9294|9287|9285|9272|1595
1730972100000|2024-11-07 09:35:00|9295|9291|9300|9292|9300|9292|9295|9291|531
1730972400000|2024-11-07 09:40:00|9325|9293|9325|9293|9325|9293|9325|9293|785
1730972700000|2024-11-07 09:45:00|9298|9292|9325|9290|9325|9295|9298|9285|516
1730973000000|2024-11-07 09:50:00|9317|9296|9319|9296|9325|9296|9317|9296|127
1730973300000|2024-11-07 09:55:00|||||||||115
1730973600000|2024-11-07 10:00:00|9325|9297|9325|9305|9325|9305|9309|9297|455
1730973900000|2024-11-07 10:05:00|9305|9296|9305|9296|9305|9300|9305|9296|204
1730974200000|2024-11-07 10:10:00|9325|9285|9322|9285|9325|9285|9322|9285|315
1730974500000|2024-11-07 10:15:00|9305|9300|9305|9300|9305|9300|9305|9300|24
1730974800000|2024-11-07 10:20:00|9322|9285|9322|9291|9322|9291|9322|9285|463
1730975100000|2024-11-07 10:25:00|||||||||88
1730975400000|2024-11-07 10:30:00|9316||9316||9316||9316||0
1730975700000|2024-11-07 10:35:00|9314||9316||9316||9314||76
1730976000000|2024-11-07 10:40:00|9315|9290|9300|9262|9316|9290|9298|9261|1184
1730976300000|2024-11-07 10:45:00|9290||9300||9300||9290||15
1730976900000|2024-11-07 10:55:00|9298|9285|9298|9285|9298|9285|9298|9285|15
1730977200000|2024-11-07 11:00:00||9256||9256||9256||9256|341
1730977500000|2024-11-07 11:05:00|9290||9290||9290||9290||0
1730977800000|2024-11-07 11:10:00|9284|9263|9260|9256|9284|9263|9260|9256|2073
1730978100000|2024-11-07 11:15:00|||||||||16
1730978400000|2024-11-07 11:20:00|9290|9255|9256|9240|9290|9255|9256|9238|619
1730978700000|2024-11-07 11:25:00|9251|9252|9288|9241|9290|9252|9251|9240|2552
1730979000000|2024-11-07 11:30:00|||||||||45
1730979900000|2024-11-07 11:45:00|||||||||64
1730980200000|2024-11-07 11:50:00||9249||9249||9249||9249|35
1730980500000|2024-11-07 11:55:00||9250||9250||9250||9250|1
1730980800000|2024-11-07 12:00:00|9283|9266|9270|9249|9283|9266|9270|9249|1143
1730981100000|2024-11-07 12:05:00|9265|9250|9265|9263|9265|9263|9265|9250|1
1730981400000|2024-11-07 12:10:00|9270|9265|9270|9263|9270|9265|9270|9263|113
1730981700000|2024-11-07 12:15:00|9279|9261|9279|9245|9279|9261|9264|9245|2275
1730982000000|2024-11-07 12:20:00|9271|9246|9265|9246|9271|9246|9253|9246|105
1730982300000|2024-11-07 12:25:00|9263|9247|9265|9251|9265|9251|9253|9247|1730
1730982600000|2024-11-07 12:30:00|9271|9252|9270|9254|9271|9256|9270|9252|421
1730982900000|2024-11-07 12:35:00||9250||9262||9262||9250|0
1730983200000|2024-11-07 12:40:00|9262|9263|9270|9250|9270|9264|9262|9250|1824
1730983500000|2024-11-07 12:45:00|9265||9270||9270||9265||658
1730983800000|2024-11-07 12:50:00|9265||9270||9270||9265||280
1730984100000|2024-11-07 12:55:00||9265||9251||9265||9250|209
1730984400000|2024-11-07 13:00:00|9269|9253|9269|9253|9269|9253|9269|9253|22
1730984700000|2024-11-07 13:05:00|9271|9257|9286|9265|9286|9276|9271|9257|3907
1730985000000|2024-11-07 13:10:00|9276||9290||9290||9276||504
1730985300000|2024-11-07 13:15:00|9291|9280|9329|9280|9338|9293|9290|9280|3778
1730985600000|2024-11-07 13:20:00|9325|9296|9321|9296|9325|9296|9321|9296|438
1730985900000|2024-11-07 13:25:00|9310|9300|9335|9300|9338|9313|9310|9300|3401
1730986200000|2024-11-07 13:30:00|9315|9304|9330|9300|9330|9304|9310|9300|1549
1730986500000|2024-11-07 13:35:00|9344|9308|9360|9356|9366|9356|9340|9300|3105
1730986800000|2024-11-07 13:40:00|9366|9360|9375|9322|9385|9372|9366|9322|4320
1730987100000|2024-11-07 13:45:00|9370|9324|9360|9324|9370|9324|9360|9324|125
1730987400000|2024-11-07 13:50:00|9349|9322|9346|9334|9349|9334|9346|9322|1128
1730987700000|2024-11-07 13:55:00|9345|9335|9343|9335|9345|9335|9340|9335|954
1730988000000|2024-11-07 14:00:00|9344|9340|9350|9341|9350|9342|9344|9340|1227
1730988300000|2024-11-07 14:05:00|9342|9340|9339|9322|9342|9340|9335|9322|935
1730988600000|2024-11-07 14:10:00|9335|9324|9335|9322|9335|9324|9325|9322|3217
1730988900000|2024-11-07 14:15:00|9339|9326|9339|9332|9339|9332|9335|9326|223
1730989200000|2024-11-07 14:20:00|9336|9335|9345|9331|9345|9335|9336|9331|1061
1730989500000|2024-11-07 14:25:00|9337|9326|9309|9301|9360|9346|9304|9300|14310
1730989800000|2024-11-07 14:30:00|9311|9302|9312|9300|9373|9368|9300|9280|97405
1730990100000|2024-11-07 14:35:00|9311|9293|9368|9361|9370|9361|9291|9280|23248
1730990400000|2024-11-07 14:40:00|9369|9365|9324|9322|9377|9370|9324|9322|18906
1730990700000|2024-11-07 14:45:00|9326|9314|9308|9300|9326|9314|9298|9290|17876
1730991000000|2024-11-07 14:50:00|9300|9298|9317|9314|9329|9322|9300|9293|9536
1730991300000|2024-11-07 14:55:00|9327|9322|9319|9307|9330|9325|9298|9294|4758
1730991600000|2024-11-07 15:00:00|9314|9301|9310|9301|9316|9308|9289|9281|8491
1730991900000|2024-11-07 15:05:00|9315|9303|9339|9333|9339|9333|9307|9300|10899
1730992200000|2024-11-07 15:10:00|9337|9334|9349|9339|9349|9343|9329|9320|6704
1730992500000|2024-11-07 15:15:00|9348|9341|9324|9318|9349|9342|9315|9310|6770
1730992800000|2024-11-07 15:20:00|9327|9319|9334|9327|9337|9332|9316|9311|6257
1730993100000|2024-11-07 15:25:00|9333|9326|9370|9364|9370|9369|9333|9326|14379
1730993400000|2024-11-07 15:30:00|9372|9366|9366|9363|9372|9368|9352|9346|15395
1730993700000|2024-11-07 15:35:00|9368|9364|9389|9384|9400|9399|9363|9357|64997
1730994000000|2024-11-07 15:40:00|9390|9383|9397|9391|9408|9405|9389|9382|12937
1730994300000|2024-11-07 15:45:00|9395|9392|9404|9399|9408|9404|9393|9388|8491
1730994600000|2024-11-07 15:50:00|9403|9400|9405|9401|9412|9410|9399|9395|27368
1730994900000|2024-11-07 15:55:00|9404|9397|9376|9365|9404|9401|9372|9364|13979
1730995200000|2024-11-07 16:00:00|9375|9362|9354|9346|9377|9373|9348|9342|70824
1730995500000|2024-11-07 16:05:00|9352|9347|9370|9363|9381|9375|9350|9347|28910
1730995800000|2024-11-07 16:10:00|9368|9362|9350|9342|9369|9362|9340|9338|13834
1730996100000|2024-11-07 16:15:00|9351|9344|9344|9340|9351|9345|9337|9333|6688
1730996400000|2024-11-07 16:20:00|9343|9338|9351|9346|9352|9349|9339|9337|3210
1730996700000|2024-11-07 16:25:00|9350|9345|9323|9317|9351|9348|9321|9316|8651
1730997000000|2024-11-07 16:30:00|9322|9315|9316|9311|9324|9320|9306|9302|7314
1730997300000|2024-11-07 16:35:00|9315|9310|9303|9296|9321|9315|9299|9296|8140
1730997600000|2024-11-07 16:40:00|9306|9301|9306|9301|9312|9307|9302|9300|4374
1730997900000|2024-11-07 16:45:00|9305|9302|9316|9313|9320|9316|9305|9300|10861
1730998200000|2024-11-07 16:50:00|9317|9312|9319|9316|9327|9323|9316|9312|2977
1730998500000|2024-11-07 16:55:00|9321|9319|9336|9333|9341|9337|9321|9319|3950
1730998800000|2024-11-07 17:00:00|9335|9332|9327|9322|9340|9335|9322|9318|3987
1730999100000|2024-11-07 17:05:00|9325|9320|9328|9324|9331|9327|9319|9314|2042
1730999400000|2024-11-07 17:10:00|9330|9326|9336|9333|9341|9337|9330|9325|2491
1730999700000|2024-11-07 17:15:00|9335|9332|9342|9339|9345|9342|9335|9329|2115
1731000000000|2024-11-07 17:20:00|9341|9338|9345|9341|9349|9346|9339|9337|2826
1731000300000|2024-11-07 17:25:00|9343|9338|9350|9347|9350|9347|9338|9334|5973
1731000600000|2024-11-07 17:30:00|9352|9348|9359|9356|9360|9357|9348|9342|3054
1731000900000|2024-11-07 17:35:00|9360|9357|9356|9354|9369|9364|9353|9348|9477
1731001200000|2024-11-07 17:40:00|9355|9353|9354|9350|9357|9355|9353|9350|2724
1731001500000|2024-11-07 17:45:00|9356|9351|9364|9360|9364|9362|9355|9350|2474
1731001800000|2024-11-07 17:50:00|9367|9358|9374|9368|9380|9376|9367|9358|10431
1731002100000|2024-11-07 17:55:00|9376|9370|9376|9372|9382|9380|9369|9364|4408
1731002400000|2024-11-07 18:00:00|9375|9370|9371|9366|9377|9372|9366|9360|9549
1731002700000|2024-11-07 18:05:00|9370|9365|9357|9353|9370|9366|9357|9353|5000
1731003000000|2024-11-07 18:10:00|9359|9355|9342|9338|9359|9355|9341|9335|8383
1731003300000|2024-11-07 18:15:00|9343|9340|9336|9331|9344|9340|9334|9331|3942
1731003600000|2024-11-07 18:20:00|9341|9333|9347|9343|9347|9343|9341|9333|1462
1731003900000|2024-11-07 18:25:00|9350|9347|9356|9353|9363|9362|9350|9345|2794
1731004200000|2024-11-07 18:30:00|9354|9352|9345|9340|9354|9353|9342|9338|2164
1731004500000|2024-11-07 18:35:00|9344|9338|9356|9353|9356|9353|9340|9335|7693
1731004800000|2024-11-07 18:40:00|9357|9354|9375|9368|9382|9381|9357|9354|21553
1731005100000|2024-11-07 18:45:00|9373|9366|9367|9361|9373|9366|9356|9353|9472
1731005400000|2024-11-07 18:50:00|9369|9364|9341|9337|9370|9364|9330|9329|19344
1731005700000|2024-11-07 18:55:00|9345|9340|9338|9333|9345|9341|9338|9333|3166
1731006000000|2024-11-07 19:00:00|9339|9331|9338|9330|9352|9345|9329|9326|5560
1731006300000|2024-11-07 19:05:00|9336|9332|9362|9355|9362|9355|9336|9332|3100
1731006600000|2024-11-07 19:10:00|9361|9356|9371|9366|9372|9367|9359|9353|2680
1731006900000|2024-11-07 19:15:00|9375|9367|9378|9374|9378|9375|9371|9366|7784
1731007200000|2024-11-07 19:20:00|9380|9377|9392|9389|9392|9391|9379|9375|7664
1731007500000|2024-11-07 19:25:00|9395|9390|9417|9410|9418|9414|9395|9390|17267
1731007800000|2024-11-07 19:30:00|9419|9415|9439|9434|9439|9436|9419|9415|8582
1731008100000|2024-11-07 19:35:00|9440|9436|9436|9433|9459|9455|9436|9433|15622
1731008400000|2024-11-07 19:40:00|9434|9429|9423|9417|9434|9429|9405|9402|5819
1731008700000|2024-11-07 19:45:00|9421|9418|9432|9428|9434|9430|9421|9418|5042
1731009000000|2024-11-07 19:50:00|9434|9430|9413|9410|9434|9430|9409|9401|14323
1731009300000|2024-11-07 19:55:00|9416|9411|9430|9426|9432|9427|9416|9410|4958
1731009600000|2024-11-07 20:00:00|9429|9423|9444|9441|9448|9444|9425|9419|8938
1731009900000|2024-11-07 20:05:00|9443|9439|9442|9436|9448|9442|9435|9431|3640
1731010200000|2024-11-07 20:10:00|9443|9438|9433|9430|9443|9441|9428|9422|3600
1731010500000|2024-11-07 20:15:00|9432|9427|9424|9418|9435|9432|9419|9415|8906
1731010800000|2024-11-07 20:20:00|9421|9417|9406|9404|9424|9420|9405|9403|6491
1731011100000|2024-11-07 20:25:00|9405|9405|9407|9405|9410|9408|9402|9400|11001
1731011400000|2024-11-07 20:30:00|9409|9406|9399|9395|9412|9409|9396|9392|25976
1731011700000|2024-11-07 20:35:00|9398|9392|9381|9379|9398|9392|9377|9375|23328
1731012000000|2024-11-07 20:40:00|9382|9380|9369|9367|9384|9383|9368|9365|24084
1731012300000|2024-11-07 20:45:00|9368|9366|9347|9345|9368|9366|9347|9345|46365
1731012600000|2024-11-07 20:50:00|9346|9346|9352|9349|9358|9355|9335|9333|90984
1731012900000|2024-11-07 20:55:00|9353|9351|9354|9352|9358|9352|9337|9336|79749
1731013200000|2024-11-07 21:00:00|9353|9350|9350|9330|9359|9350|9350|9321|105897
1731013500000|2024-11-07 21:05:00|||||||||141
1731013800000|2024-11-07 21:10:00|9352|9331|9350|9345|9365|9360|9350|9330|2084
1731014100000|2024-11-07 21:15:00|9365|9349|9365|9364|9365|9364|9363|9348|842
1731014400000|2024-11-07 21:20:00|9367|9348|9365|9352|9367|9365|9365|9348|1919
1731014700000|2024-11-07 21:25:00||9355||9355||9355||9355|120
1731015000000|2024-11-07 21:30:00|||||||||6
1731015300000|2024-11-07 21:35:00|9357||9357||9357||9357||454
1731015600000|2024-11-07 21:40:00|9365||9365||9365||9365||580
1731015900000|2024-11-07 21:45:00|||||||||440
1731016500000|2024-11-07 21:55:00||9356||9355||9356||9355|300
1731016800000|2024-11-07 22:00:00|9367|9357|9367|9355|9367|9357|9367|9355|1013
1731017100000|2024-11-07 22:05:00|9384|9357|9384|9355|9384|9357|9384|9355|210
1731017400000|2024-11-07 22:10:00|9395|9370|9394|9356|9395|9376|9394|9356|1232
1731017700000|2024-11-07 22:15:00|||||||||150
1731018000000|2024-11-07 22:20:00|9387|9362|9387|9363|9387|9363|9387|9362|342
1731018300000|2024-11-07 22:25:00|9388||9387||9388||9387||122
1731018600000|2024-11-07 22:30:00|||||||||45
1731018900000|2024-11-07 22:35:00|9384|9372|9385|9372|9385|9374|9384|9372|722
1731019200000|2024-11-07 22:40:00|9387|9395|9399|9395|9399|9395|9387|9395|837
1731019500000|2024-11-07 22:45:00|9400||9400||9400||9400||1219
1731019800000|2024-11-07 22:50:00||9372||9372||9372||9372|204
1731020100000|2024-11-07 22:55:00|9399|9380|9399|9380|9399|9380|9399|9380|128
1731020400000|2024-11-07 23:00:00|9419|9390|9419|9390|9419|9390|9419|9390|367
1731020700000|2024-11-07 23:05:00|||||||||90
1731021000000|2024-11-07 23:10:00|9400||9400||9400||9400||536
1731021300000|2024-11-07 23:15:00|9428||9428||9428||9428||538
1731021600000|2024-11-07 23:20:00|9418|9400|9418|9390|9418|9402|9418|9390|63
1731021900000|2024-11-07 23:25:00||9400||9390||9405||9390|7
1731022200000|2024-11-07 23:30:00||9400||9390||9400||9390|273
1731022500000|2024-11-07 23:35:00||9395||9400||9400||9395|4
1731022800000|2024-11-07 23:40:00|9415|9406|9415|9410|9415|9410|9415|9406|35
1731023100000|2024-11-07 23:45:00|9418|9406|9418|9406|9418|9417|9418|9406|130
1731023400000|2024-11-07 23:50:00||9410||9410||9410||9410|122
1731023700000|2024-11-07 23:55:00|9415|9406|9415|9406|9415|9406|9415|9406|358
1731024000000|2024-11-08 00:00:00|9418|9410|9418|9405|9418|9413|9418|9405|314
1731024300000|2024-11-08 00:05:00|9428|9417|9430|9417|9430|9417|9428|9417|247
1731024600000|2024-11-08 00:10:00|9428|9419|9420|9408|9439|9427|9420|9405|853
1731024900000|2024-11-08 00:15:00|9434|9410|9420|9408|9439|9410|9420|9408|224
1731025200000|2024-11-08 00:20:00|9419|9410|9415|9411|9419|9411|9415|9410|476
1731025500000|2024-11-08 00:25:00|9419|9417|9417|9411|9420|9417|9417|9411|526
1731025800000|2024-11-08 00:30:00|||||||||156
1731026100000|2024-11-08 00:35:00|||||||||182
1731026400000|2024-11-08 00:40:00|9419|9410|9419|9405|9419|9410|9419|9405|288
1731026700000|2024-11-08 00:45:00|9420|9410|9420|9410|9434|9410|9420|9410|1386
1731027000000|2024-11-08 00:50:00|9430|9412|9430|9420|9430|9420|9430|9410|206
1731027300000|2024-11-08 00:55:00|9449||9439||9449||9439||419
1731056400000|2024-11-08 09:00:00|9260|8900|9160|9080|9260|9175|9077|8900|4298
1731056700000|2024-11-08 09:05:00|9161|9113|9190|9125|9190|9130|9115|9080|1204
1731057000000|2024-11-08 09:10:00|9181|9150|9180|9125|9190|9150|9180|9125|729
1731057300000|2024-11-08 09:15:00|9148|9105|9153|9106|9153|9109|9105|9081|2854
1731057600000|2024-11-08 09:20:00|9149|9110|9120|9110|9150|9110|9110|9110|1286
1731057900000|2024-11-08 09:25:00|9130|9112|9125|9112|9130|9112|9120|9112|832
1731058200000|2024-11-08 09:30:00|9122|9119|9125|9119|9125|9119|9122|9119|2739
1731058500000|2024-11-08 09:35:00|9150|9121|9143|9123|9150|9123|9142|9121|977
1731058800000|2024-11-08 09:40:00|9157|9125|9162|9144|9190|9144|9157|9125|723
1731059100000|2024-11-08 09:45:00|||||||||105
1731059400000|2024-11-08 09:50:00|9158|9140|9173|9145|9173|9145|9158|9140|760
1731059700000|2024-11-08 09:55:00|9171|9147|9152|9108|9171|9147|9147|9108|1260
1731060000000|2024-11-08 10:00:00|9151|9140|9152|9140|9152|9140|9145|9140|7745
1731060300000|2024-11-08 10:05:00|9149|9110|9133|9106|9178|9144|9133|9105|16096
1731060600000|2024-11-08 10:10:00|9125|9116|9168|9125|9178|9140|9125|9106|7198
1731060900000|2024-11-08 10:15:00|9166|9140|9157|9140|9166|9140|9157|9140|240
1731061200000|2024-11-08 10:20:00|9154|9125|9158|9146|9158|9146|9154|9125|904
1731061500000|2024-11-08 10:25:00|9154|9125|9142|9117|9158|9143|9142|9117|6418
1731061800000|2024-11-08 10:30:00|9120|9110|9141|9105|9142|9120|9120|9105|1010
1731062100000|2024-11-08 10:35:00|9136|9101|9142|9103|9142|9104|9136|9100|345
1731062400000|2024-11-08 10:40:00|9132|9102|9142|9107|9142|9107|9130|9102|972
1731062700000|2024-11-08 10:45:00|9129|9106|9100|9074|9129|9106|9100|9073|8755
1731063000000|2024-11-08 10:50:00|9097|9097|9097|9081|9097|9097|9087|9057|1282
1731063300000|2024-11-08 10:55:00|9096|9075|9085|9051|9096|9075|9057|9050|9187
1731063600000|2024-11-08 11:00:00|9095|9070|9095|9062|9095|9077|9095|9054|150
1731063900000|2024-11-08 11:05:00||9061||9061||9063||9061|432
1731064200000|2024-11-08 11:10:00|9100|9062|9110|9090|9111|9090|9095|9061|2464
1731064500000|2024-11-08 11:15:00|||||||||464
1731064800000|2024-11-08 11:20:00|9111|9091|9111|9090|9111|9101|9110|9090|836
1731065100000|2024-11-08 11:25:00|9107||9111||9111||9107||159
1731065400000|2024-11-08 11:30:00||9093||9090||9093||9090|169
1731065700000|2024-11-08 11:35:00|9101|9061|9095|9062|9111|9062|9095|9061|1071
1731066000000|2024-11-08 11:40:00|9111|9061|9093|9080|9111|9080|9093|9061|481
1731066300000|2024-11-08 11:45:00|9111|9085|9110|9085|9111|9085|9110|9080|346
1731066600000|2024-11-08 11:50:00||9080||9095||9095||9080|150
1731066900000|2024-11-08 11:55:00|9111|9100|9111|9100|9111|9100|9111|9100|138
1731067200000|2024-11-08 12:00:00|9127|9111|9105|9102|9131|9111|9105|9095|2164
1731067500000|2024-11-08 12:05:00|9103|9103|9107|9090|9108|9103|9089|9080|6414
1731067800000|2024-11-08 12:10:00|9108|9092|9115|9100|9130|9102|9108|9090|1707
1731068100000|2024-11-08 12:15:00|9130|9108|9119|9110|9130|9110|9119|9100|729
1731068400000|2024-11-08 12:20:00|9129|9105|9118|9091|9129|9110|9110|9091|3205
1731068700000|2024-11-08 12:25:00|9100|9085|9099|9080|9122|9088|9078|9077|4578
1731069000000|2024-11-08 12:30:00|9100|9091|9100|9095|9100|9095|9100|9091|336
1731069300000|2024-11-08 12:35:00|9120|9090|9100|9080|9120|9090|9100|9080|2495
1731069600000|2024-11-08 12:40:00|9099|9085|9091|9085|9100|9085|9091|9080|467
1731069900000|2024-11-08 12:45:00|9090|9088|9092|9085|9092|9090|9090|9085|591
1731070200000|2024-11-08 12:50:00|9100|9090|9100|9085|9100|9090|9100|9085|1317
1731070500000|2024-11-08 12:55:00|9098|9090|9129|9095|9129|9095|9098|9090|149
1731070800000|2024-11-08 13:00:00|9110|9090|9109|9095|9120|9095|9108|9090|3686
1731071100000|2024-11-08 13:05:00|9108|9101|9120|9095|9120|9101|9108|9095|980
1731071400000|2024-11-08 13:10:00|9109|9099|9109|9085|9109|9099|9086|9085|2468
1731071700000|2024-11-08 13:15:00|9108|9086|9109|9085|9109|9086|9096|9085|295
1731072000000|2024-11-08 13:20:00|9091|9080|9108|9080|9109|9080|9090|9080|1554
1731072300000|2024-11-08 13:25:00|9091|9087|9109|9090|9109|9090|9088|9085|1693
1731072600000|2024-11-08 13:30:00|9097|9102|9109|9080|9109|9102|9090|9080|2400
1731072900000|2024-11-08 13:35:00|9108|9085|9105|9080|9109|9085|9105|9080|2501
1731073200000|2024-11-08 13:40:00|9102||9099||9102||9091||1479
1731073500000|2024-11-08 13:45:00|||||||||468
1731073800000|2024-11-08 13:50:00|9089|9088|9108|9080|9109|9088|9089|9080|2211
1731074100000|2024-11-08 13:55:00|9107|9090|9099|9080|9107|9090|9099|9080|1328
1731074400000|2024-11-08 14:00:00|9090|9077|9093|9070|9107|9085|9087|9070|3776
1731074700000|2024-11-08 14:05:00|9080|9071|9080|9070|9080|9074|9080|9070|659
1731075000000|2024-11-08 14:10:00|9109|9075|9109|9071|9109|9075|9096|9070|1226
1731075300000|2024-11-08 14:15:00|9108|9072|9095|9061|9109|9072|9075|9061|2188
1731075600000|2024-11-08 14:20:00|9069|9065|9070|9054|9070|9065|9065|9054|2493
1731075900000|2024-11-08 14:25:00|9109|9055|9087|9055|9109|9079|9087|9054|2383
1731076200000|2024-11-08 14:30:00|9071|9066|9042|9030|9104|9097|9023|9021|125693
1731076500000|2024-11-08 14:35:00|9054|9031|9035|9025|9085|9079|9028|9021|35101
1731076800000|2024-11-08 14:40:00|9041|9031|9018|9011|9049|9040|9001|8998|52360
1731077100000|2024-11-08 14:45:00|9012|9010|9025|9020|9030|9023|8989|8986|41367
1731077400000|2024-11-08 14:50:00|9023|9017|8995|8992|9025|9019|8993|8991|19060
1731077700000|2024-11-08 14:55:00|8993|8991|8976|8970|8998|8993|8966|8963|49100
1731078000000|2024-11-08 15:00:00|8973|8971|8981|8978|8987|8981|8969|8967|23097
1731078300000|2024-11-08 15:05:00|8980|8977|9015|9010|9021|9016|8954|8952|52161
1731078600000|2024-11-08 15:10:00|9016|9011|8994|8990|9019|9017|8989|8985|17402
1731078900000|2024-11-08 15:15:00|8993|8991|8993|8990|9001|8997|8972|8969|23018
1731079200000|2024-11-08 15:20:00|8992|8991|8991|8988|9017|9013|8990|8987|14791
1731079500000|2024-11-08 15:25:00|8990|8989|8960|8955|8991|8989|8958|8955|16445
1731079800000|2024-11-08 15:30:00|8958|8953|8983|8976|8987|8981|8950|8948|16668
1731080100000|2024-11-08 15:35:00|8982|8975|8959|8955|8982|8977|8954|8950|19351
1731080400000|2024-11-08 15:40:00|8957|8956|8931|8926|8965|8961|8930|8925|28086
1731080700000|2024-11-08 15:45:00|8930|8923|8926|8920|8937|8934|8923|8920|34695
1731081000000|2024-11-08 15:50:00|8924|8921|8915|8911|8926|8921|8902|8900|30734
1731081300000|2024-11-08 15:55:00|8914|8910|8919|8914|8922|8921|8907|8902|25946
1731081600000|2024-11-08 16:00:00|8918|8913|8917|8912|8921|8918|8904|8901|17616
1731081900000|2024-11-08 16:05:00|8916|8913|8902|8898|8917|8913|8898|8895|36734
1731082200000|2024-11-08 16:10:00|8905|8900|8911|8908|8913|8910|8894|8892|28950
1731082500000|2024-11-08 16:15:00|8913|8909|8915|8913|8924|8919|8908|8905|25372
1731082800000|2024-11-08 16:20:00|8917|8915|8936|8931|8939|8937|8913|8910|18724
1731083100000|2024-11-08 16:25:00|8934|8929|8911|8908|8936|8934|8907|8905|18431
1731083400000|2024-11-08 16:30:00|8913|8909|8905|8903|8917|8913|8902|8900|20341
1731083700000|2024-11-08 16:35:00|8907|8904|8888|8884|8907|8904|8851|8850|129413
1731084000000|2024-11-08 16:40:00|8885|8882|8887|8883|8888|8884|8866|8864|10101
1731084300000|2024-11-08 16:45:00|8893|8886|8904|8902|8907|8903|8892|8886|17915
1731084600000|2024-11-08 16:50:00|8905|8900|8900|8897|8905|8900|8890|8888|24038
1731084900000|2024-11-08 16:55:00|8901|8899|8867|8862|8909|8906|8864|8860|18350
1731085200000|2024-11-08 17:00:00|8868|8863|8887|8881|8894|8887|8868|8863|20713
1731085500000|2024-11-08 17:05:00|8886|8883|8880|8877|8894|8890|8879|8877|8731
1731085800000|2024-11-08 17:10:00|8879|8878|8880|8877|8887|8884|8878|8875|10175
1731086100000|2024-11-08 17:15:00|8878|8876|8902|8898|8908|8905|8875|8872|20879
1731086400000|2024-11-08 17:20:00|8900|8897|8894|8892|8901|8897|8883|8880|10989
1731086700000|2024-11-08 17:25:00|8893|8891|8904|8900|8905|8902|8892|8888|10698
1731087000000|2024-11-08 17:30:00|8905|8901|8911|8907|8914|8911|8897|8894|6311
1731087300000|2024-11-08 17:35:00|8909|8904|8895|8892|8909|8906|8895|8891|5673
1731087600000|2024-11-08 17:40:00|8894|8890|8894|8892|8897|8894|8887|8883|5188
1731087900000|2024-11-08 17:45:00|8893|8891|8889|8886|8901|8897|8889|8886|7898
1731088200000|2024-11-08 17:50:00|8890|8884|8884|8880|8890|8884|8872|8868|7882
1731088500000|2024-11-08 17:55:00|8886|8883|8890|8887|8893|8890|8886|8882|6175
1731088800000|2024-11-08 18:00:00|8891|8888|8885|8881|8891|8889|8884|8880|2658
1731089100000|2024-11-08 18:05:00|8886|8882|8886|8884|8890|8887|8881|8877|9044
1731089400000|2024-11-08 18:10:00|8885|8885|8874|8872|8885|8885|8866|8864|8570
1731089700000|2024-11-08 18:15:00|8875|8873|8864|8862|8877|8876|8863|8860|14097
1731090000000|2024-11-08 18:20:00|8865|8864|8857|8854|8869|8866|8856|8853|13520
1731090300000|2024-11-08 18:25:00|8859|8855|8857|8855|8859|8857|8853|8851|15496
1731090600000|2024-11-08 18:30:00|8859|8856|8885|8880|8885|8880|8856|8853|17136
1731090900000|2024-11-08 18:35:00|8884|8881|8882|8879|8892|8889|8878|8875|31275
1731091200000|2024-11-08 18:40:00|8881|8877|8873|8871|8882|8877|8871|8868|10390
1731091500000|2024-11-08 18:45:00|8874|8870|8878|8876|8878|8876|8872|8870|2791
1731091800000|2024-11-08 18:50:00|8877|8875|8888|8887|8890|8888|8876|8875|13485
1731092100000|2024-11-08 18:55:00|8891|8886|8905|8902|8908|8905|8891|8886|21363
1731092400000|2024-11-08 19:00:00|8904|8901|8886|8884|8905|8902|8880|8876|43083
1731092700000|2024-11-08 19:05:00|8888|8886|8891|8888|8893|8890|8887|8883|3746
1731093000000|2024-11-08 19:10:00|8889|8886|8887|8885|8892|8890|8884|8880|6714
1731093300000|2024-11-08 19:15:00|8889|8886|8879|8875|8892|8887|8879|8875|3310
1731093600000|2024-11-08 19:20:00|8880|8877|8881|8879|8884|8883|8880|8877|4157
1731093900000|2024-11-08 19:25:00|8882|8880|8892|8888|8893|8889|8882|8880|8388
1731094200000|2024-11-08 19:30:00|8891|8890|8890|8888|8892|8890|8886|8884|6145
1731094500000|2024-11-08 19:35:00|8891|8889|8897|8895|8901|8899|8890|8888|13951
1731094800000|2024-11-08 19:40:00|8899|8896|8908|8905|8908|8905|8894|8892|15001
1731095100000|2024-11-08 19:45:00|8907|8903|8895|8892|8909|8908|8895|8892|9437
1731095400000|2024-11-08 19:50:00|8894|8893|8900|8897|8901|8899|8893|8890|9723
1731095700000|2024-11-08 19:55:00|8901|8899|8907|8905|8919|8914|8901|8899|9975
1731096000000|2024-11-08 20:00:00|8909|8906|8918|8914|8918|8915|8908|8905|17957
1731096300000|2024-11-08 20:05:00|8917|8915|8907|8906|8917|8916|8904|8902|12345
1731096600000|2024-11-08 20:10:00|8908|8907|8907|8901|8915|8913|8905|8901|21081
1731096900000|2024-11-08 20:15:00|8906|8902|8901|8898|8908|8906|8901|8898|15949
1731097200000|2024-11-08 20:20:00|8900|8897|8899|8896|8901|8898|8895|8894|9022
1731097500000|2024-11-08 20:25:00|8897|8895|8891|8888|8898|8895|8888|8886|8551
1731097800000|2024-11-08 20:30:00|8889|8887|8891|8888|8900|8898|8885|8884|28068
1731098100000|2024-11-08 20:35:00|8892|8889|8922|8919|8924|8920|8888|8885|34916
1731098400000|2024-11-08 20:40:00|8921|8920|8930|8927|8932|8930|8921|8919|27964
1731098700000|2024-11-08 20:45:00|8928|8926|8906|8902|8928|8926|8906|8901|28541
1731099000000|2024-11-08 20:50:00|8907|8903|8918|8916|8923|8921|8905|8902|82242
1731099300000|2024-11-08 20:55:00|8917|8917|8896|8893|8923|8919|8894|8892|139188
1731099600000|2024-11-08 21:00:00|8892|8888|8891|8888|8892|8888|8890|8888|134942
1731099900000|2024-11-08 21:05:00|8892|8892|8896|8888|8908|8892|8892|8888|1355
1731100200000|2024-11-08 21:10:00|8908|8896|8919|8896|8931|8902|8908|8896|2476
1731100500000|2024-11-08 21:15:00|8908||8908||8908||8908||59
1731100800000|2024-11-08 21:20:00|||||||||1
1731101100000|2024-11-08 21:25:00|8903|8900|8903|8900|8903|8900|8903|8900|306
1731101700000|2024-11-08 21:35:00|8918|8901|8918|8901|8918|8903|8918|8901|825
1731102000000|2024-11-08 21:40:00|||||||||4
1731102300000|2024-11-08 21:45:00|||||||||50
1731102600000|2024-11-08 21:50:00|8917||8917||8917||8917||70
1731102900000|2024-11-08 21:55:00|8918||8918||8918||8918||0
1731315600000|2024-11-11 09:00:00|8969|8896|8949|8911|8969|8911|8949|8896|427
1731315900000|2024-11-11 09:05:00|8935|8912|8920|8912|8935|8912|8920|8912|1071
1731316200000|2024-11-11 09:10:00|8922|8919|8929|8913|8929|8919|8918|8912|4146
1731316500000|2024-11-11 09:15:00|8920|8920|8931|8912|8931|8927|8920|8912|4688
1731316800000|2024-11-11 09:20:00|8924|8913|8931|8913|8931|8913|8924|8913|300
1731317100000|2024-11-11 09:25:00|8924|8912|8921|8920|8931|8920|8920|8912|482
1731317400000|2024-11-11 09:30:00|8931|8921|8931|8911|8932|8921|8931|8911|1018
1731317700000|2024-11-11 09:35:00|8930||8931||8931||8923||57
1731318000000|2024-11-11 09:40:00|8930|8916|8932|8911|8932|8921|8924|8911|166
1731318300000|2024-11-11 09:45:00||8920||8922||8922||8911|173
1731318600000|2024-11-11 09:50:00|8935|8911|8945|8911|8946|8924|8932|8911|590
1731318900000|2024-11-11 09:55:00|8946|8925|8946|8926|8946|8926|8945|8925|330
1731319200000|2024-11-11 10:00:00|8943|8911|8945|8911|8946|8911|8936|8911|689
1731319500000|2024-11-11 10:05:00|8943|8920|8942|8920|8943|8920|8942|8920|118
1731319800000|2024-11-11 10:10:00||8925||8925||8925||8925|717
1731320100000|2024-11-11 10:15:00|8941|8926|8936|8925|8941|8926|8928|8925|2340
1731320400000|2024-11-11 10:20:00||8929||8925||8935||8925|622
1731320700000|2024-11-11 10:25:00|8939|8926|8945|8926|8947|8926|8939|8926|1842
1731321000000|2024-11-11 10:30:00|8943|8930|8945|8930|8945|8930|8942|8930|743
1731321300000|2024-11-11 10:35:00|8947|8932|8953|8932|8953|8932|8947|8932|1142
1731321600000|2024-11-11 10:40:00|8947|8931|8947|8931|8947|8931|8947|8931|406
1731321900000|2024-11-11 10:45:00||8932||8932||8932||8932|628
1731322200000|2024-11-11 10:50:00|||||||||102
1731322500000|2024-11-11 10:55:00|||||||||93
1731322800000|2024-11-11 11:00:00|8946|8931|8946|8931|8946|8931|8946|8930|312
1731323100000|2024-11-11 11:05:00|8947|8933|8954|8933|8954|8933|8947|8933|332
1731323400000|2024-11-11 11:10:00||8946||8932||8946||8932|1336
1731323700000|2024-11-11 11:15:00|8953|8933|8953|8933|8953|8933|8953|8933|700
1731324000000|2024-11-11 11:20:00|||||||||20
1731324300000|2024-11-11 11:25:00|||||||||343
1731324600000|2024-11-11 11:30:00||8930||8930||8930||8930|217
1731324900000|2024-11-11 11:35:00||8936||8936||8936||8936|102
1731325200000|2024-11-11 11:40:00||8937||8933||8945||8933|200
1731325500000|2024-11-11 11:45:00|8946|8934|8953|8934|8953|8934|8946|8934|578
1731325800000|2024-11-11 11:50:00|8938|8933|8935|8933|8938|8933|8935|8933|1642
1731326100000|2024-11-11 11:55:00|8953|8934|8953|8934|8953|8934|8934|8934|775
1731326400000|2024-11-11 12:00:00|8941|8933|8953|8938|8953|8940|8941|8931|1185
1731326700000|2024-11-11 12:05:00|8954|8941|8950|8938|8954|8942|8950|8938|3382
1731327000000|2024-11-11 12:10:00|8944|8934|8944|8931|8944|8934|8944|8931|1283
1731327300000|2024-11-11 12:15:00|8938|8930|8941|8930|8941|8930|8931|8925|3102
1731327600000|2024-11-11 12:20:00|8935|8928|8948|8925|8950|8935|8935|8925|3743
1731327900000|2024-11-11 12:25:00|8950|8911|8954|8950|8954|8950|8950|8911|14216
1731328200000|2024-11-11 12:30:00|8953|8920|8961|8955|8961|8955|8953|8920|990
1731328500000|2024-11-11 12:35:00|8969|8962|8974|8972|8974|8972|8967|8955|1978
1731328800000|2024-11-11 12:40:00|8972|8970|8995|8982|8995|8988|8972|8967|5662
1731329100000|2024-11-11 12:45:00|8993|8980|8982|8967|8993|8980|8982|8967|4014
1731329400000|2024-11-11 12:50:00|8981|8972|8980|8967|8981|8972|8980|8967|546
1731329700000|2024-11-11 12:55:00|8973|8920|8968|8925|8980|8925|8968|8920|460
1731330000000|2024-11-11 13:00:00||8954||8955||8955||8954|237
1731330300000|2024-11-11 13:05:00|||||||||328
1731330600000|2024-11-11 13:10:00|8965|8957|8965|8930|8965|8957|8946|8930|1001
1731330900000|2024-11-11 13:15:00|||||||||31
1731331200000|2024-11-11 13:20:00||8935||8935||8935||8935|92
1731331500000|2024-11-11 13:25:00|8962|8936|8959|8939|8965|8939|8956|8935|457
1731331800000|2024-11-11 13:30:00||8957||8947||8957||8935|623
1731332100000|2024-11-11 13:35:00||8951||8950||8951||8947|27
1731332400000|2024-11-11 13:40:00|8965|8951|8965|8958|8965|8959|8965|8951|360
1731332700000|2024-11-11 13:45:00|8962|8955|8965|8955|8965|8955|8962|8955|826
1731333000000|2024-11-11 13:50:00|||||||||507
1731333300000|2024-11-11 13:55:00|8963|8961|8963|8960|8963|8961|8963|8960|279
1731333600000|2024-11-11 14:00:00|8965||8965||8965||8965||66
1731333900000|2024-11-11 14:05:00|8964||8965||8965||8964||413
1731334200000|2024-11-11 14:10:00|8964|8955|8957|8931|8965|8955|8957|8931|3868
1731334500000|2024-11-11 14:15:00|||||||||310
1731334800000|2024-11-11 14:20:00||8950||8954||8954||8936|214
1731335100000|2024-11-11 14:25:00|8980|8936|8980|8966|8980|8966|8980|8931|783
1731335400000|2024-11-11 14:30:00|8975|8970|8838|8828|8975|8970|8830|8824|112250
1731335700000|2024-11-11 14:35:00|8833|8829|8842|8833|8884|8867|8828|8822|46905
1731336000000|2024-11-11 14:40:00|8841|8835|8800|8793|8855|8845|8796|8792|48735
1731336300000|2024-11-11 14:45:00|8807|8796|8840|8834|8840|8834|8796|8790|26926
1731336600000|2024-11-11 14:50:00|8836|8835|8834|8828|8850|8841|8817|8814|16364
1731336900000|2024-11-11 14:55:00|8830|8825|8824|8817|8835|8832|8805|8803|23431
1731337200000|2024-11-11 15:00:00|8820|8821|8837|8832|8857|8853|8819|8815|31888
1731337500000|2024-11-11 15:05:00|8839|8835|8865|8862|8869|8862|8835|8828|16859
1731337800000|2024-11-11 15:10:00|8864|8858|8849|8845|8877|8871|8849|8844|9895
1731338100000|2024-11-11 15:15:00|8848|8842|8843|8835|8860|8854|8842|8835|19183
1731338400000|2024-11-11 15:20:00|8839|8836|8848|8841|8849|8844|8830|8828|9082
1731338700000|2024-11-11 15:25:00|8847|8840|8819|8815|8847|8840|8818|8815|16550
1731339000000|2024-11-11 15:30:00|8820|8816|8818|8810|8824|8820|8800|8795|23518
1731339300000|2024-11-11 15:35:00|8816|8809|8812|8806|8817|8811|8803|8800|22717
1731339600000|2024-11-11 15:40:00|8810|8810|8795|8793|8812|8810|8795|8791|42045
1731339900000|2024-11-11 15:45:00|8797|8791|8819|8810|8819|8810|8784|8782|46028
1731340200000|2024-11-11 15:50:00|8815|8812|8809|8805|8820|8814|8802|8798|29353
1731340500000|2024-11-11 15:55:00|8810|8806|8823|8818|8825|8818|8803|8801|29844
1731340800000|2024-11-11 16:00:00|8824|8819|8799|8793|8830|8822|8798|8792|27178
1731341100000|2024-11-11 16:05:00|8800|8797|8785|8779|8800|8798|8778|8775|55428
1731341400000|2024-11-11 16:10:00|8788|8781|8768|8765|8791|8783|8767|8765|35227
1731341700000|2024-11-11 16:15:00|8766|8763|8779|8776|8779|8776|8765|8763|30270
1731342000000|2024-11-11 16:20:00|8778|8777|8794|8792|8799|8795|8778|8776|15032
1731342300000|2024-11-11 16:25:00|8796|8790|8775|8771|8796|8791|8774|8770|16990
1731342600000|2024-11-11 16:30:00|8774|8770|8758|8755|8780|8775|8756|8753|19174
1731342900000|2024-11-11 16:35:00|8759|8757|8784|8779|8785|8781|8759|8755|9966
1731343200000|2024-11-11 16:40:00|8783|8776|8785|8783|8789|8784|8774|8770|10518
1731343500000|2024-11-11 16:45:00|8784|8782|8794|8789|8794|8791|8784|8782|8433
1731343800000|2024-11-11 16:50:00|8798|8794|8798|8793|8799|8796|8792|8788|6739
1731344100000|2024-11-11 16:55:00|8799|8794|8783|8781|8803|8798|8779|8775|10715
1731344400000|2024-11-11 17:00:00|8782|8780|8782|8776|8790|8785|8776|8775|2951
1731344700000|2024-11-11 17:05:00|8781|8778|8786|8783|8790|8786|8779|8778|7187
1731345000000|2024-11-11 17:10:00|8788|8786|8781|8778|8792|8789|8778|8775|12758
1731345300000|2024-11-11 17:15:00|8783|8776|8798|8793|8800|8795|8781|8776|2000
1731345600000|2024-11-11 17:20:00|8796|8794|8796|8789|8798|8795|8789|8787|6278
1731345900000|2024-11-11 17:25:00|8794|8792|8799|8796|8803|8798|8793|8791|8693
1731346200000|2024-11-11 17:30:00|8802|8797|8822|8818|8822|8819|8800|8796|11554
1731346500000|2024-11-11 17:35:00|8821|8817|8825|8823|8832|8829|8820|8817|9657
1731346800000|2024-11-11 17:40:00|8824|8820|8826|8821|8829|8821|8809|8805|5571
1731347100000|2024-11-11 17:45:00|8824|8820|8820|8817|8825|8822|8820|8816|1583
1731347400000|2024-11-11 17:50:00|8822|8816|8824|8821|8825|8823|8817|8814|3882
1731347700000|2024-11-11 17:55:00|8825|8820|8815|8810|8827|8822|8814|8809|4952
1731348000000|2024-11-11 18:00:00|8813|8809|8806|8802|8813|8810|8803|8801|3678
1731348300000|2024-11-11 18:05:00|8805|8801|8807|8800|8807|8804|8801|8797|7300
1731348600000|2024-11-11 18:10:00|8804|8797|8798|8794|8805|8799|8794|8792|8569
1731348900000|2024-11-11 18:15:00|8799|8796|8791|8789|8799|8798|8791|8789|2375
1731349200000|2024-11-11 18:20:00|8793|8792|8789|8787|8793|8792|8786|8782|9850
1731349500000|2024-11-11 18:25:00|8790|8788|8781|8778|8793|8792|8779|8776|41026
1731349800000|2024-11-11 18:30:00|8780|8775|8781|8779|8783|8780|8775|8772|8444
1731350100000|2024-11-11 18:35:00|8782|8778|8767|8764|8786|8782|8767|8764|12308
1731350400000|2024-11-11 18:40:00|8768|8766|8783|8779|8783|8780|8767|8766|30369
1731350700000|2024-11-11 18:45:00|8781|8778|8790|8787|8794|8788|8780|8777|3728
1731351000000|2024-11-11 18:50:00|8792|8790|8796|8792|8800|8794|8792|8789|2100
1731351300000|2024-11-11 18:55:00|8797|8793|8806|8803|8807|8804|8797|8792|4493
1731351600000|2024-11-11 19:00:00|8805|8801|8810|8805|8815|8811|8800|8798|4434
1731351900000|2024-11-11 19:05:00|8809|8806|8818|8814|8818|8815|8808|8804|11591
1731352200000|2024-11-11 19:10:00|8820|8815|8818|8815|8820|8819|8817|8815|7411
1731352500000|2024-11-11 19:15:00|8819|8816|8816|8814|8823|8821|8816|8814|3260
1731352800000|2024-11-11 19:20:00|8815|8812|8821|8819|8822|8819|8815|8811|3428
1731353100000|2024-11-11 19:25:00|8823|8820|8810|8806|8826|8822|8807|8804|5311
1731353400000|2024-11-11 19:30:00|8809|8805|8809|8806|8811|8806|8803|8800|1890
1731353700000|2024-11-11 19:35:00|8810|8804|8818|8814|8818|8814|8806|8804|2635
1731354000000|2024-11-11 19:40:00|8817|8815|8821|8818|8828|8824|8817|8815|4000
1731354300000|2024-11-11 19:45:00|8820|8820|8823|8820|8825|8821|8819|8816|4200
1731354600000|2024-11-11 19:50:00|8822|8818|8824|8820|8824|8822|8820|8817|2566
1731354900000|2024-11-11 19:55:00|8825|8821|8820|8818|8825|8824|8819|8815|19310
1731355200000|2024-11-11 20:00:00|8819|8816|8834|8829|8834|8832|8819|8816|5256
1731355500000|2024-11-11 20:05:00|8833|8830|8828|8826|8833|8831|8827|8825|2129
1731355800000|2024-11-11 20:10:00|8827|8825|8830|8827|8833|8830|8825|8823|5992
1731356100000|2024-11-11 20:15:00|8831|8828|8828|8825|8833|8830|8826|8824|28088
1731356400000|2024-11-11 20:20:00|8827|8826|8827|8824|8828|8828|8822|8820|5780
1731356700000|2024-11-11 20:25:00|8828|8825|8826|8823|8828|8826|8820|8818|12744
1731357000000|2024-11-11 20:30:00|8825|8820|8826|8824|8828|8826|8821|8818|4024
1731357300000|2024-11-11 20:35:00|8825|8822|8823|8820|8825|8823|8820|8817|7611
1731357600000|2024-11-11 20:40:00|8825|8822|8829|8826|8829|8826|8819|8818|13789
1731357900000|2024-11-11 20:45:00|8828|8827|8820|8818|8829|8827|8819|8818|13500
1731358200000|2024-11-11 20:50:00|8821|8819|8835|8832|8840|8834|8821|8818|34933
1731358500000|2024-11-11 20:55:00|8834|8830|8828|8827|8834|8831|8822|8820|56117
1731358800000|2024-11-11 21:00:00|8833|8824|8828|8811|8840|8824|8828|8810|69810
1731359100000|2024-11-11 21:05:00|||||||||4
1731359400000|2024-11-11 21:10:00|8840|8820|8840|8811|8840|8820|8825|8811|150
1731359700000|2024-11-11 21:15:00|||||||||13
1731360300000|2024-11-11 21:25:00|8828|8820|8830|8820|8830|8820|8828|8820|211
1731360600000|2024-11-11 21:30:00|||||||||564
1731360900000|2024-11-11 21:35:00|8829|8810|8829|8815|8829|8815|8829|8810|1
1731361200000|2024-11-11 21:40:00|||||||||80
1731361500000|2024-11-11 21:45:00|||||||||7
1731361800000|2024-11-11 21:50:00|||||||||3
1731362100000|2024-11-11 21:55:00|||||||||100
1731362400000|2024-11-11 22:00:00|||||||||60
1731362700000|2024-11-11 22:05:00|||||||||50
1731363000000|2024-11-11 22:10:00|8830|8820|8830|8820|8830|8822|8830|8820|366
1731363600000|2024-11-11 22:20:00||8826||8826||8826||8826|128
1731363900000|2024-11-11 22:25:00|8828|8821|8828|8821|8828|8821|8828|8821|526
1731364200000|2024-11-11 22:30:00|8830|8823|8830|8821|8830|8825|8830|8821|301
1731364500000|2024-11-11 22:35:00|||||||||55
1731365100000|2024-11-11 22:45:00||8815||8815||8815||8815|40
1731365400000|2024-11-11 22:50:00|||||||||1
1731365700000|2024-11-11 22:55:00|||||||||14
1731366000000|2024-11-11 23:00:00|8829|8826|8829|8821|8829|8827|8829|8815|209
1731366300000|2024-11-11 23:05:00|||||||||5
1731366900000|2024-11-11 23:15:00|8828|8823|8827|8821|8829|8823|8827|8821|63
1731367500000|2024-11-11 23:25:00|||||||||17
1731367800000|2024-11-11 23:30:00|||||||||50
1731368100000|2024-11-11 23:35:00|||||||||101
1731368400000|2024-11-11 23:40:00|8829|8823|8825|8823|8829|8823|8825|8823|168
1731368700000|2024-11-11 23:45:00|8829|8824|8829|8824|8829|8824|8829|8824|0
1731369600000|2024-11-12 00:00:00|8828||8828||8828||8828||100
1731369900000|2024-11-12 00:05:00||8823||8823||8823||8823|312
1731370200000|2024-11-12 00:10:00|||||||||22
1731370500000|2024-11-12 00:15:00||8826||8823||8826||8823|35
1731370800000|2024-11-12 00:20:00||8824||8824||8824||8824|28
1731371100000|2024-11-12 00:25:00|||||||||7
1731371400000|2024-11-12 00:30:00|||||||||4
1731371700000|2024-11-12 00:35:00|8829|8823|8824|8820|8829|8823|8824|8820|429
1731372000000|2024-11-12 00:40:00||8815||8815||8815||8815|411
1731372300000|2024-11-12 00:45:00|||||||||101
1731372600000|2024-11-12 00:50:00|||||||||8
1731402000000|2024-11-12 09:00:00|8635|8633|8667|8650|8690|8650|8635|8600|2441
1731402300000|2024-11-12 09:05:00|8666|8633|8660|8633|8678|8651|8650|8633|1217
1731402600000|2024-11-12 09:10:00|8650|8630|8660|8630|8660|8630|8650|8630|335
1731402900000|2024-11-12 09:15:00|8651|8625|8654|8618|8660|8625|8630|8600|581
1731403200000|2024-11-12 09:20:00|8660|8619|8660|8629|8660|8629|8660|8600|341
1731403500000|2024-11-12 09:25:00|8642|8605|8655|8634|8655|8635|8630|8605|505
1731403800000|2024-11-12 09:30:00|8650|8606|8628|8607|8650|8607|8627|8606|1336
1731404100000|2024-11-12 09:35:00|||||||||173
1731404400000|2024-11-12 09:40:00|8629|8614|8628|8614|8629|8614|8628|8614|361
1731404700000|2024-11-12 09:45:00|8625||8628||8628||8625||375
1731405000000|2024-11-12 09:50:00|||||||||382
1731405300000|2024-11-12 09:55:00|8629||8628||8629||8628||121
1731405600000|2024-11-12 10:00:00|8627|8600|8628|8601|8629|8601|8614|8600|1273
1731405900000|2024-11-12 10:05:00|8614|8600|8628|8585|8629|8600|8610|8585|1926
1731406200000|2024-11-12 10:10:00|8615|8595|8628|8585|8628|8595|8601|8585|123
1731406500000|2024-11-12 10:15:00|8629|8586|8628|8586|8629|8596|8628|8585|650
1731406800000|2024-11-12 10:20:00|8590|8585|8590|8570|8590|8585|8587|8560|951
1731407100000|2024-11-12 10:25:00|8580|8560|8579|8550|8580|8560|8576|8550|1704
1731407400000|2024-11-12 10:30:00|8574|8542|8579|8530|8579|8555|8574|8530|3384
1731407700000|2024-11-12 10:35:00|8557|8529|8579|8542|8579|8558|8557|8529|2306
1731408000000|2024-11-12 10:40:00|8557|8546|8550|8546|8557|8546|8550|8546|465
1731408300000|2024-11-12 10:45:00|8579||8578||8579||8578||1089
1731408600000|2024-11-12 10:50:00||8555||8550||8565||8546|1064
1731408900000|2024-11-12 10:55:00|8564|8555|8569|8555|8579|8555|8564|8555|333
1731409200000|2024-11-12 11:00:00|8578||8578||8578||8578||174
1731409500000|2024-11-12 11:05:00|8570||8578||8578||8570||858
1731409800000|2024-11-12 11:10:00|8570||8570||8571||8565||27
1731410100000|2024-11-12 11:15:00|8568|8565|8578|8555|8578|8570|8567|8555|1250
1731410400000|2024-11-12 11:20:00|8580|8562|8625|8600|8625|8600|8580|8562|9524
1731410700000|2024-11-12 11:25:00||8601||8601||8601||8601|242
1731411000000|2024-11-12 11:30:00|||||||||91
1731411300000|2024-11-12 11:35:00|||||||||13
1731411600000|2024-11-12 11:40:00|||||||||30
1731411900000|2024-11-12 11:45:00|8620|8600|8624|8600|8625|8600|8617|8580|4271
1731412200000|2024-11-12 11:50:00|8610|8580|8600|8580|8625|8600|8600|8580|3094
1731412500000|2024-11-12 11:55:00|||||||||73
1731412800000|2024-11-12 12:00:00|8625|8584|8610|8580|8625|8600|8608|8580|4785
1731413100000|2024-11-12 12:05:00|8608|8600|8600|8590|8610|8600|8600|8580|1057
1731413400000|2024-11-12 12:10:00|8598|8595|8594|8580|8600|8595|8583|8580|2140
1731413700000|2024-11-12 12:15:00|8600|8589|8600|8593|8600|8593|8600|8580|749
1731414000000|2024-11-12 12:20:00|8592|8589|8587|8580|8600|8589|8585|8575|1592
1731414300000|2024-11-12 12:25:00|8580|8575|8577|8570|8587|8575|8577|8570|936
1731414600000|2024-11-12 12:30:00|8573|8565|8573|8566|8573|8566|8573|8565|220
1731414900000|2024-11-12 12:35:00|8587|8565|8587|8572|8587|8572|8568|8555|3086
1731415200000|2024-11-12 12:40:00|8586|8570|8610|8573|8610|8580|8586|8570|1581
1731415500000|2024-11-12 12:45:00|8586|8580|8610|8573|8610|8580|8586|8573|290
1731415800000|2024-11-12 12:50:00||8595||8595||8595||8595|17
1731416100000|2024-11-12 12:55:00|8625|8597|8625|8615|8625|8615|8625|8597|7509
1731416400000|2024-11-12 13:00:00|8631|8597|8631|8599|8631|8619|8625|8597|4518
1731416700000|2024-11-12 13:05:00|8639|8614|8639|8601|8639|8620|8639|8599|1396
1731417000000|2024-11-12 13:10:00|8635|8615|8637|8620|8639|8620|8633|8615|361
1731417300000|2024-11-12 13:15:00|8638|8625|8625|8620|8638|8627|8625|8617|709
1731417600000|2024-11-12 13:20:00|8638|8617|8621|8597|8638|8617|8621|8597|1399
1731417900000|2024-11-12 13:25:00|||||||||152
1731418200000|2024-11-12 13:30:00|8620|8600|8610|8600|8620|8600|8610|8600|673
1731418500000|2024-11-12 13:35:00|8626|8606|8674|8600|8675|8640|8626|8600|4089
1731418800000|2024-11-12 13:40:00|8659|8601|8652|8610|8659|8610|8652|8601|163
1731419100000|2024-11-12 13:45:00|8650|8621|8622|8616|8650|8625|8622|8601|1666
1731419400000|2024-11-12 13:50:00|8620|8601|8600|8580|8622|8601|8598|8580|4185
1731419700000|2024-11-12 13:55:00|8590|8590|8600|8595|8600|8598|8590|8580|3840
1731420000000|2024-11-12 14:00:00|8597|8598|8590|8573|8600|8598|8585|8573|1007
1731420300000|2024-11-12 14:05:00|8588|8580|8580|8573|8588|8580|8580|8573|1287
1731420600000|2024-11-12 14:10:00|8590|8575|8607|8580|8607|8582|8590|8575|3877
1731420900000|2024-11-12 14:15:00||8588||8597||8597||8588|944
1731421200000|2024-11-12 14:20:00|8599|8598|8607|8576|8607|8598|8580|8576|3549
1731421500000|2024-11-12 14:25:00|8603|8581|8600|8576|8607|8596|8600|8576|1707
1731421800000|2024-11-12 14:30:00|8599|8590|8560|8545|8610|8599|8529|8524|138254
1731422100000|2024-11-12 14:35:00|8565|8546|8578|8576|8600|8596|8565|8546|38704
1731422400000|2024-11-12 14:40:00|8585|8574|8587|8584|8598|8591|8573|8569|45034
1731422700000|2024-11-12 14:45:00|8593|8583|8588|8582|8593|8586|8555|8551|34516
1731423000000|2024-11-12 14:50:00|8587|8581|8561|8555|8587|8581|8550|8546|38150
1731423300000|2024-11-12 14:55:00|8568|8551|8566|8560|8580|8571|8550|8546|19172
1731423600000|2024-11-12 15:00:00|8564|8558|8527|8522|8575|8566|8526|8521|29495
1731423900000|2024-11-12 15:05:00|8533|8524|8553|8547|8554|8548|8517|8513|33222
1731424200000|2024-11-12 15:10:00|8552|8549|8521|8515|8558|8552|8518|8515|11589
1731424500000|2024-11-12 15:15:00|8518|8516|8521|8519|8535|8530|8515|8512|21199
1731424800000|2024-11-12 15:20:00|8522|8520|8521|8517|8533|8529|8519|8515|27930
1731425100000|2024-11-12 15:25:00|8522|8519|8498|8493|8530|8526|8488|8486|74231
1731425400000|2024-11-12 15:30:00|8499|8494|8496|8491|8508|8506|8489|8485|31845
1731425700000|2024-11-12 15:35:00|8495|8492|8524|8518|8529|8526|8495|8491|21522
1731426000000|2024-11-12 15:40:00|8523|8520|8535|8531|8540|8533|8523|8518|9788
1731426300000|2024-11-12 15:45:00|8536|8532|8535|8532|8550|8548|8532|8528|12646
1731426600000|2024-11-12 15:50:00|8533|8531|8517|8513|8535|8532|8517|8513|9557
1731426900000|2024-11-12 15:55:00|8518|8512|8500|8496|8527|8525|8499|8495|12139
1731427200000|2024-11-12 16:00:00|8499|8493|8502|8499|8507|8505|8494|8491|13096
1731427500000|2024-11-12 16:05:00|8501|8495|8505|8500|8512|8507|8496|8493|24135
1731427800000|2024-11-12 16:10:00|8508|8502|8487|8483|8508|8503|8483|8480|16643
1731428100000|2024-11-12 16:15:00|8488|8484|8500|8495|8500|8496|8486|8483|8801
1731428400000|2024-11-12 16:20:00|8501|8497|8483|8479|8508|8505|8478|8472|31677
1731428700000|2024-11-12 16:25:00|8481|8478|8474|8468|8482|8480|8469|8466|26216
1731429000000|2024-11-12 16:30:00|8472|8467|8477|8474|8480|8477|8467|8463|9462
1731429300000|2024-11-12 16:35:00|8476|8475|8466|8463|8479|8477|8464|8460|29504
1731429600000|2024-11-12 16:40:00|8468|8464|8461|8458|8474|8469|8459|8457|9223
1731429900000|2024-11-12 16:45:00|8460|8457|8456|8454|8461|8458|8449|8448|22468
1731430200000|2024-11-12 16:50:00|8455|8452|8463|8459|8464|8460|8452|8450|8080
1731430500000|2024-11-12 16:55:00|8466|8460|8460|8457|8466|8462|8458|8455|16811
1731430800000|2024-11-12 17:00:00|8458|8458|8463|8461|8465|8463|8458|8455|8241
1731431100000|2024-11-12 17:05:00|8464|8460|8463|8459|8466|8462|8456|8453|16454
1731431400000|2024-11-12 17:10:00|8462|8460|8453|8451|8463|8460|8452|8450|5201
1731431700000|2024-11-12 17:15:00|8452|8450|8442|8440|8452|8450|8434|8431|14447
1731432000000|2024-11-12 17:20:00|8441|8439|8431|8426|8442|8439|8426|8425|17372
1731432300000|2024-11-12 17:25:00|8435|8428|8441|8438|8442|8440|8429|8427|10919
1731432600000|2024-11-12 17:30:00|8442|8439|8441|8439|8454|8450|8440|8436|24023
1731432900000|2024-11-12 17:35:00|8442|8437|8443|8439|8447|8444|8441|8437|5093
1731433200000|2024-11-12 17:40:00|8442|8438|8442|8439|8446|8441|8432|8430|6924
1731433500000|2024-11-12 17:45:00|8440|8440|8437|8434|8446|8442|8436|8433|7671
1731433800000|2024-11-12 17:50:00|8439|8435|8451|8449|8461|8457|8439|8435|22267
1731434100000|2024-11-12 17:55:00|8452|8450|8443|8439|8456|8453|8443|8439|16769
1731434400000|2024-11-12 18:00:00|8444|8440|8452|8448|8456|8453|8443|8439|6558
1731434700000|2024-11-12 18:05:00|8454|8450|8466|8461|8467|8463|8445|8442|9074
1731435000000|2024-11-12 18:10:00|8467|8464|8473|8469|8474|8470|8464|8460|14198
1731435300000|2024-11-12 18:15:00|8475|8470|8485|8481|8492|8490|8475|8470|6492
1731435600000|2024-11-12 18:20:00|8483|8480|8476|8472|8483|8480|8466|8462|12293
1731435900000|2024-11-12 18:25:00|8477|8473|8490|8485|8493|8488|8477|8473|13090
1731436200000|2024-11-12 18:30:00|8489|8484|8498|8493|8499|8495|8487|8481|7459
1731436500000|2024-11-12 18:35:00|8496|8494|8488|8485|8499|8496|8487|8483|8598
1731436800000|2024-11-12 18:40:00|8487|8484|8484|8481|8488|8486|8478|8475|5181
1731437100000|2024-11-12 18:45:00|8483|8480|8468|8464|8483|8480|8468|8464|8178
1731437400000|2024-11-12 18:50:00|8467|8462|8456|8452|8467|8464|8456|8451|7563
1731437700000|2024-11-12 18:55:00|8457|8453|8460|8458|8461|8459|8448|8445|42185
1731438000000|2024-11-12 19:00:00|8463|8459|8456|8453|8463|8461|8453|8451|8128
1731438300000|2024-11-12 19:05:00|8455|8452|8467|8464|8470|8466|8455|8452|5116
1731438600000|2024-11-12 19:10:00|8468|8465|8469|8465|8469|8466|8458|8455|6742
1731438900000|2024-11-12 19:15:00|8470|8466|8471|8466|8476|8474|8468|8466|6143
1731439200000|2024-11-12 19:20:00|8470|8467|8477|8474|8478|8476|8469|8467|6972
1731439500000|2024-11-12 19:25:00|8478|8475|8483|8480|8484|8481|8477|8475|3489
1731439800000|2024-11-12 19:30:00|8485|8481|8484|8481|8485|8483|8478|8476|6467
1731440100000|2024-11-12 19:35:00|8487|8482|8487|8484|8492|8489|8483|8480|10039
1731440400000|2024-11-12 19:40:00|8488|8485|8495|8493|8495|8494|8486|8485|4025
1731440700000|2024-11-12 19:45:00|8494|8492|8489|8486|8494|8492|8489|8486|4347
1731441000000|2024-11-12 19:50:00|8488|8485|8498|8496|8498|8496|8486|8484|13788
1731441300000|2024-11-12 19:55:00|8497|8497|8498|8495|8504|8501|8496|8495|11147
1731441600000|2024-11-12 20:00:00|8499|8496|8494|8492|8502|8500|8493|8490|5807
1731441900000|2024-11-12 20:05:00|8495|8493|8491|8488|8496|8494|8484|8481|6824
1731442200000|2024-11-12 20:10:00|8489|8489|8495|8493|8496|8493|8489|8488|5681
1731442500000|2024-11-12 20:15:00|8496|8494|8507|8504|8507|8506|8496|8494|9079
1731442800000|2024-11-12 20:20:00|8506|8505|8493|8491|8508|8505|8490|8489|14385
1731443100000|2024-11-12 20:25:00|8494|8492|8495|8492|8499|8496|8485|8483|7636
1731443400000|2024-11-12 20:30:00|8494|8489|8487|8485|8494|8489|8484|8482|12542
1731443700000|2024-11-12 20:35:00|8486|8486|8489|8485|8503|8500|8483|8481|41656
1731444000000|2024-11-12 20:40:00|8488|8487|8484|8482|8492|8490|8482|8480|18143
1731444300000|2024-11-12 20:45:00|8483|8481|8479|8478|8485|8482|8478|8475|19141
1731444600000|2024-11-12 20:50:00|8480|8475|8476|8474|8481|8479|8471|8468|39117
1731444900000|2024-11-12 20:55:00|8474|8473|8481|8478|8487|8486|8470|8468|100634
1731445200000|2024-11-12 21:00:00|8487|8470|8501|8480|8510|8480|8487|8450|111339
1731445500000|2024-11-12 21:05:00|8500|8486|8501|8479|8501|8486|8486|8479|756
1731445800000|2024-11-12 21:10:00|8490|8480|8490|8480|8490|8480|8490|8480|117
1731446100000|2024-11-12 21:15:00|8501|8485|8490|8485|8501|8485|8490|8485|497
1731446400000|2024-11-12 21:20:00|8501|8490|8501|8490|8501|8490|8501|8490|961
1731446700000|2024-11-12 21:25:00|8508|8493|8509|8490|8509|8501|8508|8490|1985
1731447000000|2024-11-12 21:30:00||8491||8491||8491||8491|331
1731447300000|2024-11-12 21:35:00|8508|8500|8518|8510|8518|8510|8502|8500|1245
1731447600000|2024-11-12 21:40:00|8517|8501|8517|8501|8518|8501|8517|8501|236
1731447900000|2024-11-12 21:45:00|8518||8517||8518||8517||33
1731448200000|2024-11-12 21:50:00|8518|8502|8518|8501|8518|8502|8517|8501|201
1731448500000|2024-11-12 21:55:00|8517|8500|8518|8490|8518|8500|8512|8490|2654
1731448800000|2024-11-12 22:00:00|8517|8485|8493|8479|8517|8485|8485|8479|5899
1731449100000|2024-11-12 22:05:00||8485||8490||8490||8485|306
1731449400000|2024-11-12 22:10:00|8515|8477|8515|8493|8515|8493|8515|8477|303
1731449700000|2024-11-12 22:15:00|||||||||5
1731450000000|2024-11-12 22:20:00|8518|8482|8518|8483|8518|8483|8518|8482|217
1731450300000|2024-11-12 22:25:00|8500|8490|8518|8500|8518|8500|8500|8490|485
1731450600000|2024-11-12 22:30:00|||||||||98
1731450900000|2024-11-12 22:35:00|8515|8501|8515|8480|8515|8501|8511|8480|1595
1731451500000|2024-11-12 22:45:00|8495|8495|8495|8481|8495|8495|8495|8481|350
1731451800000|2024-11-12 22:50:00|||||||||25
1731452100000|2024-11-12 22:55:00|8515|8484|8515|8484|8515|8484|8515|8484|140
1731452400000|2024-11-12 23:00:00|||||||||53
1731452700000|2024-11-12 23:05:00|8514||8510||8514||8510||200
1731453000000|2024-11-12 23:10:00|8514||8514||8514||8514||119
1731453600000|2024-11-12 23:20:00|8510|8481|8510|8481|8510|8481|8510|8481|337
1731453900000|2024-11-12 23:25:00|||||||||16
1731454200000|2024-11-12 23:30:00|8509|8485|8509|8485|8509|8485|8509|8485|304
1731454500000|2024-11-12 23:35:00|8490||8490||8490||8490||59
1731454800000|2024-11-12 23:40:00|||||||||114
1731455100000|2024-11-12 23:45:00|8487|8477|8485|8477|8490|8477|8485|8477|259
1731455700000|2024-11-12 23:55:00|8490||8490||8490||8490||21
1731456300000|2024-11-13 00:05:00|||||||||41
1731456600000|2024-11-13 00:10:00|||||||||43
1731456900000|2024-11-13 00:15:00|||||||||1
1731457200000|2024-11-13 00:20:00|||||||||180
1731457500000|2024-11-13 00:25:00|8485||8485||8485||8485||3
1731457800000|2024-11-13 00:30:00|8477|8470|8485|8474|8485|8477|8477|8470|224
1731458100000|2024-11-13 00:35:00||8471||8471||8471||8471|40
1731458400000|2024-11-13 00:40:00|||||||||4
1731458700000|2024-11-13 00:45:00||8472||8472||8472||8472|60
1731459000000|2024-11-13 00:50:00|||||||||23
1731459300000|2024-11-13 00:55:00||8473||8480||8480||8473|190
1731488400000|2024-11-13 09:00:00|8569|8501|8565|8522|8569|8550|8560|8480|533
1731488700000|2024-11-13 09:05:00|8550|8537|8565|8537|8565|8537|8550|8537|215
1731489000000|2024-11-13 09:10:00|8568|8540|8568|8541|8568|8541|8568|8540|251
1731489300000|2024-11-13 09:15:00|8575|8543|8580|8571|8580|8571|8575|8543|3791
1731489600000|2024-11-13 09:20:00|8594|8580|8594|8577|8594|8581|8586|8571|2558
1731489900000|2024-11-13 09:25:00|8593||8593||8593||8593||43
1731490200000|2024-11-13 09:30:00|8594|8593|8608|8591|8608|8593|8594|8577|7066
1731490500000|2024-11-13 09:35:00|8595|8578|8595|8578|8595|8593|8595|8578|590
1731490800000|2024-11-13 09:40:00|8608|8580|8612|8584|8612|8587|8608|8580|1440
1731491100000|2024-11-13 09:45:00|8611|8586|8611|8586|8611|8586|8611|8586|55
1731491400000|2024-11-13 09:50:00|8612|8591|8635|8591|8635|8611|8612|8590|2043
1731491700000|2024-11-13 09:55:00|8603|8576|8635|8576|8635|8576|8603|8576|370
1731492000000|2024-11-13 10:00:00||8580||8576||8580||8576|308
1731492300000|2024-11-13 10:05:00|||||||||100
1731492600000|2024-11-13 10:10:00|8615||8610||8615||8610||205
1731492900000|2024-11-13 10:15:00|8609||8609||8609||8609||497
1731493200000|2024-11-13 10:20:00|8608|8580|8600|8580|8608|8580|8600|8580|479
1731493500000|2024-11-13 10:25:00|8608||8599||8608||8594||120
1731493800000|2024-11-13 10:30:00|8591|8576|8598|8576|8599|8576|8591|8576|590
1731494100000|2024-11-13 10:35:00|8597|8580|8597|8576|8597|8580|8597|8576|60
1731494400000|2024-11-13 10:40:00|8598|8579|8597|8579|8598|8585|8597|8579|0
1731494700000|2024-11-13 10:45:00|8590||8589||8590||8589||114
1731495000000|2024-11-13 10:50:00|8590||8590||8590||8590||215
1731495300000|2024-11-13 10:55:00|||||||||308
1731495600000|2024-11-13 11:00:00|||||||||45
1731495900000|2024-11-13 11:05:00|8598|8576|8595|8576|8598|8576|8579|8560|955
1731496200000|2024-11-13 11:10:00|8576|8560|8595|8560|8595|8560|8576|8560|343
1731496500000|2024-11-13 11:15:00|8568||8595||8595||8568||1098
1731496800000|2024-11-13 11:20:00||8570||8570||8570||8570|363
1731497100000|2024-11-13 11:25:00|8576|8571|8585|8561|8595|8571|8570|8561|903
1731497400000|2024-11-13 11:30:00||8560||8560||8560||8560|0
1731497700000|2024-11-13 11:35:00|8584||8584||8584||8584||75
1731498000000|2024-11-13 11:40:00||8553||8553||8553||8553|156
1731498300000|2024-11-13 11:45:00|||||||||166
1731498900000|2024-11-13 11:55:00|8568|8552|8584|8552|8584|8552|8568|8552|475
1731499200000|2024-11-13 12:00:00|8570|8554|8570|8541|8570|8554|8562|8541|1375
1731499500000|2024-11-13 12:05:00|8561|8530|8543|8530|8561|8543|8543|8530|569
1731499800000|2024-11-13 12:10:00|8549|8535|8549|8538|8550|8542|8545|8535|553
1731500100000|2024-11-13 12:15:00|8542|8530|8540|8530|8542|8530|8538|8530|152
1731500400000|2024-11-13 12:20:00|8534|8534|8540|8534|8540|8537|8534|8534|452
1731500700000|2024-11-13 12:25:00||8530||8530||8530||8530|105
1731501000000|2024-11-13 12:30:00|8530|8522|8540|8511|8540|8525|8528|8511|909
1731501300000|2024-11-13 12:35:00|||||||||95
1731501600000|2024-11-13 12:40:00|8539|8512|8539|8512|8539|8512|8539|8512|55
1731501900000|2024-11-13 12:45:00|8530|8513|8539|8515|8540|8529|8530|8513|742
1731502200000|2024-11-13 12:50:00|8535|8502|8535|8518|8535|8518|8535|8502|165
1731502500000|2024-11-13 12:55:00|8540|8535|8549|8518|8550|8540|8540|8518|6537
1731502800000|2024-11-13 13:00:00|8535||8549||8549||8535||621
1731503100000|2024-11-13 13:05:00|8545||8544||8545||8544||44
1731503400000|2024-11-13 13:10:00|||||||||600
1731503700000|2024-11-13 13:15:00|8542|8525|8539|8535|8542|8535|8535|8518|3932
1731504300000|2024-11-13 13:25:00|||||||||554
1731504600000|2024-11-13 13:30:00|8535|8518|8538|8530|8538|8530|8535|8518|284
1731504900000|2024-11-13 13:35:00|8542|8533|8542|8540|8542|8540|8542|8533|728
1731505200000|2024-11-13 13:40:00|8549|8538|8558|8549|8558|8549|8543|8538|2624
1731505500000|2024-11-13 13:45:00|8554|8550|8555|8539|8558|8551|8554|8539|2512
1731505800000|2024-11-13 13:50:00||8547||8539||8548||8539|822
1731506100000|2024-11-13 13:55:00|8552||8552||8552||8552||228
1731506400000|2024-11-13 14:00:00|||||||||635
1731507000000|2024-11-13 14:10:00|8551|8538|8551|8520|8551|8538|8539|8520|713
1731507300000|2024-11-13 14:15:00||8525||8525||8525||8525|33
1731507600000|2024-11-13 14:20:00|8550|8520|8550|8535|8550|8535|8550|8520|316
1731507900000|2024-11-13 14:25:00||8525||8518||8529||8518|814
1731508200000|2024-11-13 14:30:00|8543|8520|8500|8490|8574|8559|8499|8490|58910
1731508500000|2024-11-13 14:35:00|8496|8496|8477|8466|8506|8500|8460|8451|26562
1731508800000|2024-11-13 14:40:00|8474|8469|8494|8486|8510|8504|8474|8464|15506
1731509100000|2024-11-13 14:45:00|8490|8487|8458|8452|8494|8489|8453|8443|15957
1731509400000|2024-11-13 14:50:00|8457|8450|8449|8443|8463|8454|8423|8420|19149
1731509700000|2024-11-13 14:55:00|8448|8440|8446|8441|8460|8451|8437|8430|13953
1731510000000|2024-11-13 15:00:00|8441|8436|8450|8444|8460|8454|8438|8431|12997
1731510300000|2024-11-13 15:05:00|8449|8445|8460|8454|8465|8460|8430|8427|11948
1731510600000|2024-11-13 15:10:00|8459|8458|8483|8477|8485|8477|8459|8455|13262
1731510900000|2024-11-13 15:15:00|8485|8478|8493|8490|8498|8494|8483|8478|17884
1731511200000|2024-11-13 15:20:00|8497|8492|8498|8495|8507|8505|8492|8487|31963
1731511500000|2024-11-13 15:25:00|8503|8498|8476|8471|8507|8501|8476|8471|9205
1731511800000|2024-11-13 15:30:00|8478|8469|8469|8463|8482|8475|8466|8460|6856
1731512100000|2024-11-13 15:35:00|8463|8462|8463|8458|8474|8470|8460|8457|6149
1731512400000|2024-11-13 15:40:00|8462|8457|8467|8463|8467|8463|8439|8437|15150
1731512700000|2024-11-13 15:45:00|8464|8457|8460|8453|8467|8460|8452|8445|9811
1731513000000|2024-11-13 15:50:00|8461|8456|8468|8461|8468|8463|8448|8444|6743
1731513300000|2024-11-13 15:55:00|8471|8465|8458|8453|8474|8468|8455|8450|13191
1731513600000|2024-11-13 16:00:00|8460|8454|8447|8443|8460|8456|8447|8440|5336
1731513900000|2024-11-13 16:05:00|8446|8442|8445|8441|8452|8445|8438|8433|10806
1731514200000|2024-11-13 16:10:00|8444|8440|8449|8444|8451|8449|8444|8440|4033
1731514500000|2024-11-13 16:15:00|8445|8443|8432|8429|8448|8444|8430|8426|6219
1731514800000|2024-11-13 16:20:00|8431|8428|8423|8419|8435|8431|8419|8415|11264
1731515100000|2024-11-13 16:25:00|8422|8418|8423|8419|8427|8425|8422|8418|6729
1731515400000|2024-11-13 16:30:00|8422|8421|8437|8432|8438|8435|8419|8415|6778
1731515700000|2024-11-13 16:35:00|8438|8435|8424|8421|8441|8439|8424|8421|4764
1731516000000|2024-11-13 16:40:00|8425|8423|8430|8426|8431|8428|8421|8417|18076
1731516300000|2024-11-13 16:45:00|8431|8431|8432|8429|8434|8432|8428|8424|2555
1731516600000|2024-11-13 16:50:00|8433|8430|8435|8430|8442|8439|8429|8425|20808
1731516900000|2024-11-13 16:55:00|8436|8433|8428|8426|8436|8433|8422|8418|11974
1731517200000|2024-11-13 17:00:00|8427|8425|8422|8420|8433|8428|8420|8416|4082
1731517500000|2024-11-13 17:05:00|8423|8421|8436|8433|8438|8436|8423|8421|10107
1731517800000|2024-11-13 17:10:00|8435|8431|8447|8444|8448|8445|8435|8431|3622
1731518100000|2024-11-13 17:15:00|8450|8445|8450|8448|8458|8456|8449|8445|3371
1731518400000|2024-11-13 17:20:00|8452|8449|8451|8445|8458|8455|8449|8444|8310
1731518700000|2024-11-13 17:25:00|8450|8449|8448|8446|8452|8449|8447|8443|3403
1731519000000|2024-11-13 17:30:00|8449|8447|8448|8445|8452|8448|8445|8442|4402
1731519300000|2024-11-13 17:35:00|8449|8447|8462|8460|8463|8460|8448|8444|4788
1731519600000|2024-11-13 17:40:00|8461|8459|8468|8465|8472|8468|8459|8454|4858
1731519900000|2024-11-13 17:45:00|8470|8466|8466|8463|8470|8469|8466|8462|2867
1731520200000|2024-11-13 17:50:00|8468|8464|8465|8463|8469|8467|8462|8459|3583
1731520500000|2024-11-13 17:55:00|8466|8464|8463|8461|8470|8466|8463|8460|1691
1731520800000|2024-11-13 18:00:00|8464|8462|8464|8463|8466|8464|8463|8460|4413
1731521100000|2024-11-13 18:05:00|8465|8461|8456|8452|8466|8462|8454|8451|16007
1731521400000|2024-11-13 18:10:00|8455|8450|8457|8453|8459|8456|8451|8449|3789
1731521700000|2024-11-13 18:15:00|8456|8454|8447|8445|8456|8454|8446|8441|2892
1731522000000|2024-11-13 18:20:00|8449|8446|8442|8439|8449|8447|8440|8437|4620
1731522300000|2024-11-13 18:25:00|8441|8440|8440|8436|8442|8440|8434|8431|3267
1731522600000|2024-11-13 18:30:00|8439|8435|8446|8442|8450|8446|8435|8431|6751
1731522900000|2024-11-13 18:35:00|8447|8443|8445|8441|8451|8448|8445|8441|1100
1731523200000|2024-11-13 18:40:00|8443|8440|8447|8444|8447|8444|8435|8433|7251
1731523500000|2024-11-13 18:45:00|8449|8443|8456|8453|8457|8453|8449|8443|9241
1731523800000|2024-11-13 18:50:00|8455|8452|8448|8444|8457|8452|8444|8439|9526
1731524100000|2024-11-13 18:55:00|8449|8447|8449|8446|8452|8450|8448|8445|10860
1731524400000|2024-11-13 19:00:00|8452|8447|8455|8453|8455|8454|8446|8443|12426
1731524700000|2024-11-13 19:05:00|8456|8454|8452|8449|8456|8454|8450|8448|7558
1731525000000|2024-11-13 19:10:00|8451|8448|8454|8452|8454|8452|8448|8446|9740
1731525300000|2024-11-13 19:15:00|8453|8453|8448|8447|8458|8456|8448|8444|6600
1731525600000|2024-11-13 19:20:00|8447|8446|8447|8445|8449|8448|8444|8443|4072
1731525900000|2024-11-13 19:25:00|8448|8446|8439|8437|8452|8449|8437|8434|5899
1731526200000|2024-11-13 19:30:00|8438|8434|8439|8435|8442|8439|8431|8427|6720
1731526500000|2024-11-13 19:35:00|8440|8437|8437|8434|8440|8438|8433|8430|6605
1731526800000|2024-11-13 19:40:00|8435|8433|8431|8429|8436|8435|8428|8425|7756
1731527100000|2024-11-13 19:45:00|8430|8428|8434|8432|8437|8434|8429|8425|4018
1731527400000|2024-11-13 19:50:00|8433|8429|8425|8423|8433|8430|8424|8423|9145
1731527700000|2024-11-13 19:55:00|8424|8422|8425|8423|8425|8424|8422|8420|3200
1731528000000|2024-11-13 20:00:00|8426|8424|8415|8413|8428|8426|8406|8404|44670
1731528300000|2024-11-13 20:05:00|8417|8414|8434|8431|8438|8434|8416|8414|8484
1731528600000|2024-11-13 20:10:00|8433|8429|8429|8427|8433|8430|8427|8423|6043
1731528900000|2024-11-13 20:15:00|8430|8428|8432|8430|8438|8435|8428|8424|6513
1731529200000|2024-11-13 20:20:00|8434|8432|8437|8434|8438|8435|8432|8430|6585
1731529500000|2024-11-13 20:25:00|8438|8436|8437|8436|8438|8436|8429|8427|13623
1731529800000|2024-11-13 20:30:00|8438|8434|8437|8434|8438|8436|8432|8429|7035
1731530100000|2024-11-13 20:35:00|8438|8435|8444|8442|8448|8445|8438|8435|8922
1731530400000|2024-11-13 20:40:00|8445|8443|8437|8433|8448|8446|8436|8433|7682
1731530700000|2024-11-13 20:45:00|8438|8436|8438|8435|8441|8440|8436|8435|14693
1731531000000|2024-11-13 20:50:00|8437|8430|8437|8436|8438|8437|8429|8426|23245
1731531300000|2024-11-13 20:55:00|8438|8438|8448|8447|8449|8448|8437|8438|42427
1731531600000|2024-11-13 21:00:00|8444|8425|8444|8425|8444|8425|8444|8425|109654
1731532500000|2024-11-13 21:15:00||8432||8426||8439||8426|135
1731532800000|2024-11-13 21:20:00||8443||8430||8443||8430|232
1731533100000|2024-11-13 21:25:00|||||||||120
1731533400000|2024-11-13 21:30:00|8464|8439|8464|8430|8464|8439|8464|8430|1381
1731533700000|2024-11-13 21:35:00|8470|8425|8470|8433|8470|8433|8465|8425|254
1731534000000|2024-11-13 21:40:00|8465|8425|8465|8426|8465|8426|8465|8425|210
1731535200000|2024-11-13 22:00:00|8470|8443|8470|8443|8470|8443|8470|8443|192
1731535500000|2024-11-13 22:05:00|8464||8464||8464||8464||5
1731535800000|2024-11-13 22:10:00|||||||||10
1731536400000|2024-11-13 22:20:00|8463|8451|8463|8451|8463|8451|8463|8451|109
1731536700000|2024-11-13 22:25:00|8451|8450|8451|8450|8451|8450|8451|8450|423
1731537000000|2024-11-13 22:30:00|8463|8455|8463|8450|8463|8455|8463|8450|300
1731537300000|2024-11-13 22:35:00||8457||8450||8457||8450|100
1731537600000|2024-11-13 22:40:00|||||||||101
1731537900000|2024-11-13 22:45:00|||||||||10
1731538200000|2024-11-13 22:50:00|||||||||82
1731538500000|2024-11-13 22:55:00|||||||||5
1731538800000|2024-11-13 23:00:00|8462|8456|8470|8463|8470|8463|8462|8456|1327
1731539100000|2024-11-13 23:05:00|8466|8464|8478|8463|8478|8470|8466|8463|635
1731539400000|2024-11-13 23:10:00|8484||8495||8495||8484||342
1731540000000|2024-11-13 23:20:00|||||||||11
1731540300000|2024-11-13 23:25:00|8481|8477|8488|8477|8488|8477|8481|8477|100
1731540600000|2024-11-13 23:30:00|8494|8456|8494|8456|8494|8456|8494|8456|100
1731540900000|2024-11-13 23:35:00|8488|8460|8480|8460|8488|8460|8480|8460|0
1731541200000|2024-11-13 23:40:00|8479||8480||8480||8474||142
1731541500000|2024-11-13 23:45:00|8488||8488||8488||8488||755
1731541800000|2024-11-13 23:50:00|8485|8470|8485|8456|8485|8470|8485|8456|500
1731542100000|2024-11-13 23:55:00|8488|8460|8488|8470|8488|8470|8488|8460|59
1731542400000|2024-11-14 00:00:00|8487||8487||8487||8487||1
1731542700000|2024-11-14 00:05:00||8475||8475||8475||8475|53
1731543000000|2024-11-14 00:10:00|8480|8470|8479|8470|8480|8470|8475|8470|670
1731543300000|2024-11-14 00:15:00|8470|8460|8478|8460|8478|8460|8470|8460|334
1731543600000|2024-11-14 00:20:00|8477|8470|8487|8478|8487|8478|8477|8470|171
1731543900000|2024-11-14 00:25:00|8488|8460|8488|8461|8488|8461|8488|8460|579
1731544200000|2024-11-14 00:30:00|||||||||16
1731544800000|2024-11-14 00:40:00|||||||||8
1731545100000|2024-11-14 00:45:00||8462||8462||8462||8462|334
1731545400000|2024-11-14 00:50:00||8463||8475||8475||8463|205
1731545700000|2024-11-14 00:55:00|8485|8471|8485|8471|8485|8475|8485|8471|2
1731574800000|2024-11-14 09:00:00|8395|8328|8415|8392|8415|8392|8358|8328|5076
1731575100000|2024-11-14 09:05:00|8417|8418|8400|8374|8440|8418|8400|8374|2249
1731575400000|2024-11-14 09:10:00|8399||8399||8400||8399||296
1731575700000|2024-11-14 09:15:00|8390||8399||8400||8390||583
1731576000000|2024-11-14 09:20:00|8398|8380|8398|8374|8398|8380|8398|8374|14
1731576300000|2024-11-14 09:25:00|8397|8380|8398|8380|8398|8380|8397|8380|26
1731576600000|2024-11-14 09:30:00|8400|8393|8399|8380|8400|8393|8399|8380|940
1731576900000|2024-11-14 09:35:00|||||||||1
1731577200000|2024-11-14 09:40:00|8398||8398||8398||8398||106
1731577500000|2024-11-14 09:45:00|8397|8385|8400|8380|8400|8389|8385|8380|775
1731577800000|2024-11-14 09:50:00|8399|8390|8398|8380|8399|8390|8395|8380|652
1731578100000|2024-11-14 09:55:00|8397|8381|8397|8381|8397|8381|8397|8381|0
1731578400000|2024-11-14 10:00:00|8391||8399||8400||8384||185
1731578700000|2024-11-14 10:05:00|8391|8384|8399|8375|8400|8384|8391|8375|1000
1731579000000|2024-11-14 10:10:00|8394|8371|8399|8371|8400|8371|8382|8371|827
1731579300000|2024-11-14 10:15:00||8372||8372||8372||8372|286
1731579600000|2024-11-14 10:20:00|8397||8389||8397||8389||10
1731579900000|2024-11-14 10:25:00||8371||8371||8371||8371|1
1731580200000|2024-11-14 10:30:00|||||||||5
1731580500000|2024-11-14 10:35:00|8380||8389||8390||8375||129
1731580800000|2024-11-14 10:40:00|8390|8380|8385|8371|8390|8380|8380|8371|1721
1731581100000|2024-11-14 10:45:00|8378|8380|8390|8380|8390|8380|8378|8380|400
1731581400000|2024-11-14 10:50:00|8395|8385|8395|8385|8395|8387|8395|8385|487
1731582000000|2024-11-14 11:00:00||8381||8381||8381||8381|100
1731582300000|2024-11-14 11:05:00|8394||8395||8395||8394||132
1731582600000|2024-11-14 11:10:00|8394||8394||8394||8394||0
1731582900000|2024-11-14 11:15:00|||||||||15
1731583200000|2024-11-14 11:20:00|8392||8392||8392||8392||65
1731583500000|2024-11-14 11:25:00|8389||8389||8389||8389||1
1731583800000|2024-11-14 11:30:00|8388||8387||8389||8387||92
1731584100000|2024-11-14 11:35:00|8395||8394||8395||8394||277
1731584400000|2024-11-14 11:40:00|||||||||31
1731584700000|2024-11-14 11:45:00|8393||8392||8393||8392||579
1731585000000|2024-11-14 11:50:00||8380||8381||8381||8380|268
1731585300000|2024-11-14 11:55:00|8395|8385|8395|8385|8395|8385|8395|8385|101
1731585600000|2024-11-14 12:00:00|8394|8383|8392|8380|8395|8383|8382|8380|5412
1731585900000|2024-11-14 12:05:00|8388|8375|8395|8375|8395|8375|8383|8375|664
1731586200000|2024-11-14 12:10:00|8394|8376|8394|8375|8394|8376|8394|8375|160
1731586500000|2024-11-14 12:15:00|8395|8377|8395|8385|8395|8385|8395|8377|805
1731586800000|2024-11-14 12:20:00|8390|8377|8395|8370|8395|8377|8377|8370|1082
1731587100000|2024-11-14 12:25:00|8392|8375|8385|8380|8395|8380|8385|8375|101
1731587400000|2024-11-14 12:30:00|8395|8385|8395|8380|8395|8385|8384|8380|1457
1731587700000|2024-11-14 12:35:00|8394|8386|8394|8380|8395|8386|8394|8380|623
1731588000000|2024-11-14 12:40:00|8395||8395||8395||8394||75
1731588300000|2024-11-14 12:45:00|8390||8395||8395||8389||1513
1731588600000|2024-11-14 12:50:00|8394|8383|8394|8383|8394|8383|8394|8383|185
1731588900000|2024-11-14 12:55:00|8395|8380|8395|8380|8395|8380|8395|8380|212
1731589200000|2024-11-14 13:00:00|8394||8394||8394||8394||128
1731589500000|2024-11-14 13:05:00|8395||8395||8395||8395||743
1731589800000|2024-11-14 13:10:00|8400|8383|8400|8380|8400|8390|8400|8380|3615
1731590100000|2024-11-14 13:15:00|8409|8400|8398|8381|8409|8400|8398|8380|1743
1731590400000|2024-11-14 13:20:00|8409|8383|8406|8395|8409|8402|8402|8383|5325
1731590700000|2024-11-14 13:25:00|8405|8400|8409|8405|8410|8405|8404|8390|1492
1731591000000|2024-11-14 13:30:00|8410|8410|8428|8400|8429|8415|8410|8400|2160
1731591300000|2024-11-14 13:35:00|8405|8390|8405|8390|8405|8390|8404|8390|886
1731591600000|2024-11-14 13:40:00||8388||8388||8388||8388|98
1731591900000|2024-11-14 13:45:00|8402|8390|8405|8390|8405|8390|8402|8390|1056
1731592200000|2024-11-14 13:50:00|8402||8405||8405||8402||541
1731592500000|2024-11-14 13:55:00|||||||||388
1731592800000|2024-11-14 14:00:00||8391||8390||8391||8390|941
1731593100000|2024-11-14 14:05:00|||||||||108
1731593400000|2024-11-14 14:10:00|8404|8391|8405|8391|8405|8391|8399|8390|585
1731593700000|2024-11-14 14:15:00||8390||8391||8391||8390|422
1731594000000|2024-11-14 14:20:00|8403|8390|8405|8388|8405|8390|8398|8388|316
1731594300000|2024-11-14 14:25:00|8403|8395|8392|8388|8405|8399|8392|8388|1131
1731594600000|2024-11-14 14:30:00|8398|8385|8394|8385|8400|8389|8364|8353|97171
1731594900000|2024-11-14 14:35:00|8393|8383|8388|8378|8440|8429|8383|8373|19381
1731595200000|2024-11-14 14:40:00|8379|8380|8351|8347|8379|8380|8351|8347|22615
1731595500000|2024-11-14 14:45:00|8362|8353|8340|8332|8365|8355|8326|8320|23140
1731595800000|2024-11-14 14:50:00|8341|8340|8324|8320|8355|8347|8319|8315|22965
1731596100000|2024-11-14 14:55:00|8321|8319|8310|8306|8324|8321|8310|8306|12345
1731596400000|2024-11-14 15:00:00|8309|8305|8349|8342|8349|8344|8306|8304|16597
1731596700000|2024-11-14 15:05:00|8350|8348|8331|8322|8355|8352|8329|8322|47970
1731597000000|2024-11-14 15:10:00|8328|8320|8348|8344|8358|8351|8323|8315|20892
1731597300000|2024-11-14 15:15:00|8349|8345|8340|8334|8350|8347|8328|8321|11990
1731597600000|2024-11-14 15:20:00|8342|8337|8349|8342|8360|8356|8342|8337|7509
1731597900000|2024-11-14 15:25:00|8351|8343|8357|8350|8371|8366|8349|8343|7486
1731598200000|2024-11-14 15:30:00|8359|8352|8369|8366|8369|8366|8341|8339|11771
1731598500000|2024-11-14 15:35:00|8373|8368|8380|8372|8391|8385|8363|8359|14581
1731598800000|2024-11-14 15:40:00|8379|8370|8371|8367|8380|8374|8355|8348|5661
1731599100000|2024-11-14 15:45:00|8368|8366|8365|8361|8375|8371|8360|8354|5007
1731599400000|2024-11-14 15:50:00|8363|8357|8360|8357|8371|8365|8359|8355|7189
1731599700000|2024-11-14 15:55:00|8362|8356|8346|8342|8362|8358|8343|8340|3927
1731600000000|2024-11-14 16:00:00|8344|8340|8369|8363|8369|8363|8344|8340|6077
1731600300000|2024-11-14 16:05:00|8370|8364|8377|8375|8382|8380|8366|8358|4926
1731600600000|2024-11-14 16:10:00|8378|8376|8363|8362|8379|8376|8363|8362|4445
1731600900000|2024-11-14 16:15:00|8366|8361|8371|8369|8377|8373|8363|8361|4568
1731601200000|2024-11-14 16:20:00|8373|8368|8377|8373|8377|8373|8367|8364|4109
1731601500000|2024-11-14 16:25:00|8380|8374|8375|8373|8380|8377|8371|8369|5771
1731601800000|2024-11-14 16:30:00|8376|8374|8385|8381|8391|8388|8374|8369|22076
1731602100000|2024-11-14 16:35:00|8382|8380|8374|8372|8382|8380|8372|8370|10764
1731602400000|2024-11-14 16:40:00|8373|8371|8365|8361|8374|8373|8363|8360|15393
1731602700000|2024-11-14 16:45:00|8364|8360|8370|8367|8377|8374|8363|8359|7626
1731603000000|2024-11-14 16:50:00|8373|8368|8357|8354|8376|8371|8354|8353|7288
1731603300000|2024-11-14 16:55:00|8356|8353|8354|8350|8368|8364|8354|8350|4500
1731603600000|2024-11-14 17:00:00|8353|8351|8348|8344|8356|8351|8346|8341|6747
1731603900000|2024-11-14 17:05:00|8347|8343|8345|8342|8347|8345|8340|8337|7257
1731604200000|2024-11-14 17:10:00|8344|8343|8338|8335|8348|8346|8338|8335|19762
1731604500000|2024-11-14 17:15:00|8337|8333|8334|8331|8337|8333|8331|8329|3274
1731604800000|2024-11-14 17:20:00|8333|8332|8335|8332|8336|8333|8328|8325|7003
1731605100000|2024-11-14 17:25:00|8334|8330|8345|8341|8349|8344|8330|8326|7776
1731605400000|2024-11-14 17:30:00|8344|8340|8337|8333|8345|8340|8334|8332|4332
1731605700000|2024-11-14 17:35:00|8338|8334|8345|8340|8347|8344|8338|8333|3177
1731606000000|2024-11-14 17:40:00|8344|8339|8343|8340|8346|8343|8339|8335|2505
1731606300000|2024-11-14 17:45:00|8342|8341|8340|8337|8342|8341|8335|8333|2830
1731606600000|2024-11-14 17:50:00|8344|8338|8356|8352|8359|8354|8344|8338|3127
1731606900000|2024-11-14 17:55:00|8354|8351|8360|8358|8361|8358|8353|8351|2518
1731607200000|2024-11-14 18:00:00|8359|8355|8371|8368|8372|8369|8356|8355|1846
1731607500000|2024-11-14 18:05:00|8370|8367|8376|8371|8378|8373|8366|8362|3288
1731607800000|2024-11-14 18:10:00|8375|8372|8372|8369|8375|8372|8368|8366|1300
1731608100000|2024-11-14 18:15:00|8370|8367|8363|8361|8370|8367|8361|8359|2819
1731608400000|2024-11-14 18:20:00|8364|8362|8370|8367|8370|8367|8363|8361|1090
1731608700000|2024-11-14 18:25:00|8374|8369|8369|8368|8375|8371|8369|8366|800
1731609000000|2024-11-14 18:30:00|8368|8367|8372|8369|8375|8372|8368|8367|11836
1731609300000|2024-11-14 18:35:00|8371|8370|8382|8378|8386|8382|8371|8370|3238
1731609600000|2024-11-14 18:40:00|8381|8379|8387|8384|8388|8384|8380|8378|2915
1731609900000|2024-11-14 18:45:00|8388|8385|8392|8387|8395|8392|8387|8385|4689
1731610200000|2024-11-14 18:50:00|8391|8388|8387|8385|8392|8388|8385|8384|2210
1731610500000|2024-11-14 18:55:00|8386|8384|8375|8373|8387|8385|8374|8372|5369
1731610800000|2024-11-14 19:00:00|8377|8374|8382|8380|8384|8380|8375|8372|3100
1731611100000|2024-11-14 19:05:00|8381|8378|8383|8381|8385|8382|8376|8375|3550
1731611400000|2024-11-14 19:10:00|8382|8380|8387|8385|8389|8386|8381|8377|3228
1731611700000|2024-11-14 19:15:00|8388|8387|8395|8392|8395|8392|8388|8385|2925
1731612000000|2024-11-14 19:20:00|8394|8393|8392|8390|8398|8396|8391|8390|3237
1731612300000|2024-11-14 19:25:00|8393|8391|8395|8392|8396|8393|8391|8390|3226
1731612600000|2024-11-14 19:30:00|8394|8393|8404|8400|8404|8402|8394|8393|7884
1731612900000|2024-11-14 19:35:00|8406|8403|8406|8405|8410|8408|8403|8402|3150
1731613200000|2024-11-14 19:40:00|8405|8404|8412|8411|8413|8411|8404|8403|8250
1731613500000|2024-11-14 19:45:00|8413|8410|8410|8408|8413|8411|8407|8406|9216
1731613800000|2024-11-14 19:50:00|8411|8409|8414|8409|8415|8414|8407|8405|7046
1731614100000|2024-11-14 19:55:00|8415|8411|8411|8410|8415|8413|8411|8409|7284
1731614400000|2024-11-14 20:00:00|8412|8409|8391|8389|8414|8412|8391|8389|10306
1731614700000|2024-11-14 20:05:00|8392|8390|8387|8384|8394|8391|8372|8370|6546
1731615000000|2024-11-14 20:10:00|8385|8383|8386|8382|8391|8387|8384|8380|6150
1731615300000|2024-11-14 20:15:00|8387|8383|8397|8393|8398|8397|8387|8383|6475
1731615600000|2024-11-14 20:20:00|8396|8392|8396|8394|8396|8395|8389|8388|3844
1731615900000|2024-11-14 20:25:00|8398|8395|8402|8400|8405|8403|8393|8391|7070
1731616200000|2024-11-14 20:30:00|8400|8398|8391|8389|8402|8399|8386|8384|7096
1731616500000|2024-11-14 20:35:00|8392|8390|8393|8391|8400|8398|8390|8388|9066
1731616800000|2024-11-14 20:40:00|8392|8392|8389|8387|8394|8393|8381|8379|11878
1731617100000|2024-11-14 20:45:00|8388|8386|8383|8381|8388|8386|8379|8378|15699
1731617400000|2024-11-14 20:50:00|8384|8382|8398|8395|8400|8399|8380|8378|26742
1731617700000|2024-11-14 20:55:00|8397|8393|8406|8405|8410|8409|8391|8389|60667
1731618000000|2024-11-14 21:00:00|8445|8406|8420|8385|8445|8406|8406|8385|62206
1731618300000|2024-11-14 21:05:00|8443|8420|8443|8420|8443|8420|8443|8420|524
1731618600000|2024-11-14 21:10:00|8435|8394|8430|8396|8435|8396|8429|8394|2464
1731618900000|2024-11-14 21:15:00|8400||8430||8430||8400||654
1731619200000|2024-11-14 21:20:00||8400||8400||8400||8400|75
1731619500000|2024-11-14 21:25:00|||||||||105
1731620100000|2024-11-14 21:35:00|||||||||1
1731620400000|2024-11-14 21:40:00|8406||8430||8430||8406||310
1731620700000|2024-11-14 21:45:00|||||||||13
1731621000000|2024-11-14 21:50:00|||||||||9
1731621900000|2024-11-14 22:05:00||8417||8417||8417||8400|541
1731622200000|2024-11-14 22:10:00|8420|8400|8420|8415|8420|8415|8420|8400|480
1731622800000|2024-11-14 22:20:00|||||||||1
1731623100000|2024-11-14 22:25:00|8430|8410|8430|8415|8430|8425|8430|8410|269
1731623400000|2024-11-14 22:30:00|||||||||100
1731623700000|2024-11-14 22:35:00|||||||||6
1731624000000|2024-11-14 22:40:00|||||||||70
1731624300000|2024-11-14 22:45:00|8445|8420|8445|8420|8445|8420|8445|8420|1497
1731624900000|2024-11-14 22:55:00|||||||||100
1731625200000|2024-11-14 23:00:00|8442|8425|8442|8425|8442|8425|8442|8425|123
1731625500000|2024-11-14 23:05:00|||||||||50
1731625800000|2024-11-14 23:10:00|8445||8445||8445||8445||8
1731626400000|2024-11-14 23:20:00|8440||8445||8445||8440||169
1731626700000|2024-11-14 23:25:00|8440|8415|8440|8415|8440|8415|8440|8415|652
1731627000000|2024-11-14 23:30:00|8444|8430|8444|8430|8444|8430|8444|8430|303
1731627300000|2024-11-14 23:35:00|||||||||122
1731627600000|2024-11-14 23:40:00|||||||||1
1731627900000|2024-11-14 23:45:00|8450|8432|8450|8444|8450|8444|8450|8430|529
1731628200000|2024-11-14 23:50:00||8430||8430||8430||8430|680
1731628500000|2024-11-14 23:55:00|8435||8450||8450||8435||270
1731628800000|2024-11-15 00:00:00|||||||||186
1731629700000|2024-11-15 00:15:00|||||||||1
1731630000000|2024-11-15 00:20:00|8463|8436|8463|8436|8463|8436|8463|8436|250
1731630600000|2024-11-15 00:30:00|8460|8455|8459|8440|8460|8455|8459|8436|110
1731630900000|2024-11-15 00:35:00||8450||8450||8450||8450|69
1731631200000|2024-11-15 00:40:00|8455|8440|8455|8440|8455|8440|8455|8440|701
1731631500000|2024-11-15 00:45:00|8454||8454||8454||8454||10
1731631800000|2024-11-15 00:50:00|8455|8454|8455|8454|8455|8454|8455|8454|171
1731632100000|2024-11-15 00:55:00|8460|8455|8468|8454|8468|8465|8460|8454|1512
1731661200000|2024-11-15 09:00:00|8688|8500|8550|8460|8688|8500|8498|8440|260
1731661500000|2024-11-15 09:05:00|8500|8469|8550|8470|8550|8470|8500|8460|438
1731661800000|2024-11-15 09:10:00|8500|8480|8549|8480|8549|8480|8500|8480|206
1731662100000|2024-11-15 09:15:00||8500||8480||8505||8480|51
1731662400000|2024-11-15 09:20:00|8499||8549||8549||8499||22
1731662700000|2024-11-15 09:25:00|8548|8500|8520|8481|8548|8500|8520|8480|1562
1731663000000|2024-11-15 09:30:00||8495||8495||8495||8495|45
1731663300000|2024-11-15 09:35:00|8510|8500|8510|8500|8510|8500|8510|8500|107
1731663600000|2024-11-15 09:40:00|||||||||52
1731663900000|2024-11-15 09:45:00|8508||8510||8510||8506||99
1731664200000|2024-11-15 09:50:00|8509|8495|8509|8495|8509|8495|8509|8495|34
1731664500000|2024-11-15 09:55:00|||||||||33
1731664800000|2024-11-15 10:00:00|8510|8503|8540|8510|8540|8510|8510|8503|360
1731665100000|2024-11-15 10:05:00||8520||8510||8530||8510|135
1731665400000|2024-11-15 10:10:00||8520||8520||8520||8520|30
1731665700000|2024-11-15 10:15:00|8539|8527|8538|8520|8539|8533|8537|8520|492
1731666000000|2024-11-15 10:20:00|8536||8535||8536||8535||165
1731666300000|2024-11-15 10:25:00||8510||8510||8510||8510|125
1731666600000|2024-11-15 10:30:00|8531|8520|8536|8520|8536|8520|8531|8520|278
1731666900000|2024-11-15 10:35:00|8540||8540||8540||8540||1306
1731667200000|2024-11-15 10:40:00|8549|8530|8550|8540|8550|8540|8549|8520|337
1731667500000|2024-11-15 10:45:00|8549|8541|8549|8537|8549|8541|8549|8520|3
1731667800000|2024-11-15 10:50:00||8540||8545||8545||8540|142
1731668100000|2024-11-15 10:55:00|||||||||462
1731668400000|2024-11-15 11:00:00|8548||8548||8548||8548||184
1731668700000|2024-11-15 11:05:00|8546|8547|8548|8545|8548|8547|8546|8545|800
1731669000000|2024-11-15 11:10:00|||||||||1
1731669300000|2024-11-15 11:15:00|8570|8546|8569|8550|8575|8550|8569|8545|557
1731669600000|2024-11-15 11:20:00||8552||8550||8552||8550|155
1731669900000|2024-11-15 11:25:00|8567|8555|8575|8565|8575|8568|8567|8550|220
1731670200000|2024-11-15 11:30:00|8545|8549|8575|8539|8575|8549|8537|8508|8585
1731670500000|2024-11-15 11:35:00|8593|8532|8635|8605|8635|8605|8593|8532|4241
1731670800000|2024-11-15 11:40:00|8634|8608|8634|8595|8635|8608|8606|8595|1052
1731671100000|2024-11-15 11:45:00|8624|8575|8635|8604|8635|8604|8620|8575|1159
1731671400000|2024-11-15 11:50:00|||||||||652
1731671700000|2024-11-15 11:55:00|8664|8616|8664|8595|8664|8650|8664|8595|965
1731672000000|2024-11-15 12:00:00|8646|8575|8595|8585|8658|8602|8595|8575|6536
1731672300000|2024-11-15 12:05:00|8599|8575|8579|8546|8599|8575|8579|8531|1809
1731672600000|2024-11-15 12:10:00|8569|8563|8579|8546|8579|8563|8565|8546|738
1731672900000|2024-11-15 12:15:00|8560|8550|8579|8546|8579|8550|8560|8546|926
1731673200000|2024-11-15 12:20:00|8577|8531|8577|8531|8577|8531|8538|8531|816
1731673500000|2024-11-15 12:25:00|8570|8532|8564|8531|8570|8556|8563|8531|188
1731673800000|2024-11-15 12:30:00|8563|8549|8563|8549|8563|8549|8563|8549|0
1731674100000|2024-11-15 12:35:00|8564|8531|8564|8531|8564|8531|8555|8531|531
1731674400000|2024-11-15 12:40:00|8550|8532|8564|8550|8564|8550|8550|8532|1085
1731674700000|2024-11-15 12:45:00|8560|8532|8560|8532|8560|8532|8560|8532|216
1731675000000|2024-11-15 12:50:00|8564|8535|8564|8536|8564|8536|8560|8535|91
1731675300000|2024-11-15 12:55:00|8560|8550|8555|8550|8564|8550|8555|8550|193
1731675600000|2024-11-15 13:00:00|8560||8560||8560||8554||1270
1731675900000|2024-11-15 13:05:00|8550|8535|8550|8532|8550|8535|8550|8532|580
1731676200000|2024-11-15 13:10:00|||||||||109
1731676500000|2024-11-15 13:15:00|8540|8531|8518|8508|8540|8531|8518|8508|5828
1731676800000|2024-11-15 13:20:00|8517|8509|8540|8531|8540|8531|8517|8508|9196
1731677100000|2024-11-15 13:25:00|8538|8537|8540|8508|8540|8537|8537|8508|1887
1731677400000|2024-11-15 13:30:00|8528||8529||8529||8525||232
1731677700000|2024-11-15 13:35:00|8525|8509|8513|8508|8529|8509|8513|8508|2815
1731678000000|2024-11-15 13:40:00|8510|8501|8510|8507|8510|8507|8509|8501|1266
1731678300000|2024-11-15 13:45:00|8508|8502|8502|8481|8508|8502|8502|8481|2666
1731678600000|2024-11-15 13:50:00|8499|8492|8517|8500|8517|8500|8499|8490|2019
1731678900000|2024-11-15 13:55:00|8516|8501|8513|8500|8516|8501|8505|8500|2274
1731679200000|2024-11-15 14:00:00|8510||8510||8510||8510||7
1731679500000|2024-11-15 14:05:00|8500|8499|8499|8488|8500|8499|8499|8488|2657
1731679800000|2024-11-15 14:10:00|8495|8491|8500|8480|8500|8491|8487|8471|1262
1731680100000|2024-11-15 14:15:00|8499|8466|8499|8490|8500|8490|8490|8466|569
1731680400000|2024-11-15 14:20:00|||||||||50
1731680700000|2024-11-15 14:25:00|8491|8475|8448|8431|8500|8475|8448|8425|6422
1731681000000|2024-11-15 14:30:00|8442|8432|8407|8388|8459|8432|8381|8377|94918
1731681300000|2024-11-15 14:35:00|8403|8386|8434|8429|8434|8429|8379|8371|29266
1731681600000|2024-11-15 14:40:00|8441|8425|8460|8450|8468|8462|8424|8413|62649
1731681900000|2024-11-15 14:45:00|8458|8457|8448|8440|8484|8473|8443|8431|14852
1731682200000|2024-11-15 14:50:00|8440|8437|8443|8431|8450|8440|8428|8420|16193
1731682500000|2024-11-15 14:55:00|8444|8441|8465|8446|8475|8471|8444|8441|19518
1731682800000|2024-11-15 15:00:00|8463|8452|8463|8451|8472|8468|8454|8445|13457
1731683100000|2024-11-15 15:05:00|8461|8455|8455|8446|8471|8465|8448|8440|9166
1731683400000|2024-11-15 15:10:00|8449|8445|8468|8464|8469|8464|8445|8437|13632
1731683700000|2024-11-15 15:15:00|8471|8465|8455|8448|8476|8474|8448|8445|21343
1731684000000|2024-11-15 15:20:00|8454|8445|8449|8442|8454|8449|8435|8431|7143
1731684300000|2024-11-15 15:25:00|8448|8437|8464|8455|8467|8464|8448|8437|7467
1731684600000|2024-11-15 15:30:00|8463|8451|8445|8443|8464|8460|8432|8430|6868
1731684900000|2024-11-15 15:35:00|8441|8438|8421|8413|8441|8438|8414|8411|6215
1731685200000|2024-11-15 15:40:00|8420|8416|8432|8422|8435|8430|8416|8412|7174
1731685500000|2024-11-15 15:45:00|8428|8424|8441|8439|8444|8441|8426|8420|4648
1731685800000|2024-11-15 15:50:00|8440|8436|8428|8423|8447|8444|8423|8418|17029
1731686100000|2024-11-15 15:55:00|8427|8426|8421|8417|8428|8427|8415|8409|5263
1731686400000|2024-11-15 16:00:00|8418|8409|8423|8419|8428|8423|8409|8406|7697
1731686700000|2024-11-15 16:05:00|8422|8416|8410|8402|8427|8424|8407|8402|21650
1731687000000|2024-11-15 16:10:00|8408|8403|8420|8417|8423|8420|8406|8403|6027
1731687300000|2024-11-15 16:15:00|8419|8419|8422|8419|8431|8421|8415|8411|11050
1731687600000|2024-11-15 16:20:00|8426|8420|8419|8414|8426|8420|8412|8409|6281
1731687900000|2024-11-15 16:25:00|8418|8413|8428|8421|8431|8421|8403|8399|7721
1731688200000|2024-11-15 16:30:00|8427|8423|8411|8408|8433|8428|8407|8406|17638
1731688500000|2024-11-15 16:35:00|8409|8403|8396|8393|8409|8403|8392|8387|18388
1731688800000|2024-11-15 16:40:00|8400|8392|8400|8395|8410|8401|8399|8392|4176
1731689100000|2024-11-15 16:45:00|8405|8397|8409|8403|8414|8410|8405|8397|11205
1731689400000|2024-11-15 16:50:00|8407|8407|8412|8407|8413|8409|8406|8403|3224
1731689700000|2024-11-15 16:55:00|8408|8406|8417|8412|8427|8423|8408|8403|10342
1731690000000|2024-11-15 17:00:00|8415|8413|8411|8406|8418|8414|8406|8403|3300
1731690300000|2024-11-15 17:05:00|8413|8410|8418|8413|8422|8415|8410|8406|3357
1731690600000|2024-11-15 17:10:00|8417|8410|8419|8413|8423|8417|8415|8410|1400
1731690900000|2024-11-15 17:15:00|8423|8417|8422|8418|8427|8424|8422|8417|2298
1731691200000|2024-11-15 17:20:00|8424|8413|8423|8420|8425|8421|8418|8413|4199
1731691500000|2024-11-15 17:25:00|8424|8419|8430|8424|8431|8424|8422|8419|3300
1731691800000|2024-11-15 17:30:00|8428|8425|8427|8425|8428|8426|8421|8419|6139
1731692100000|2024-11-15 17:35:00|8426|8419|8418|8416|8426|8420|8418|8414|13196
1731692400000|2024-11-15 17:40:00|8417|8413|8420|8416|8421|8416|8413|8410|5622
1731692700000|2024-11-15 17:45:00|8419|8417|8409|8403|8419|8417|8405|8402|6631
1731693000000|2024-11-15 17:50:00|8408|8404|8408|8405|8408|8405|8405|8403|1150
1731693300000|2024-11-15 17:55:00|8411|8407|8418|8414|8420|8416|8410|8407|7362
1731693600000|2024-11-15 18:00:00|8419|8411|8410|8405|8419|8412|8409|8405|1800
1731693900000|2024-11-15 18:05:00|8409|8408|8425|8418|8425|8418|8409|8406|2500
1731694200000|2024-11-15 18:10:00|8426|8419|8436|8429|8437|8429|8426|8419|3250
1731694500000|2024-11-15 18:15:00|8437|8430|8441|8438|8441|8438|8437|8430|862
1731694800000|2024-11-15 18:20:00|8440|8436|8442|8441|8449|8446|8438|8435|8979
1731695100000|2024-11-15 18:25:00|8441|8439|8439|8435|8448|8444|8438|8433|4925
1731695400000|2024-11-15 18:30:00|8438|8437|8439|8434|8439|8437|8431|8428|1900
1731695700000|2024-11-15 18:35:00|8441|8437|8435|8433|8442|8439|8434|8429|2743
1731696000000|2024-11-15 18:40:00|8436|8434|8435|8430|8439|8435|8435|8430|5650
1731696300000|2024-11-15 18:45:00|8442|8431|8436|8431|8447|8442|8435|8431|4853
1731696600000|2024-11-15 18:50:00|8437|8432|8433|8430|8438|8433|8429|8424|2850
1731696900000|2024-11-15 18:55:00|8434|8432|8428|8423|8437|8435|8426|8423|6989
1731697200000|2024-11-15 19:00:00|8430|8425|8435|8431|8435|8431|8430|8425|3000
1731697500000|2024-11-15 19:05:00|8436|8432|8445|8440|8450|8449|8436|8430|7321
1731697800000|2024-11-15 19:10:00|8442|8437|8448|8444|8450|8447|8442|8437|2498
1731698100000|2024-11-15 19:15:00|8449|8445|8452|8449|8453|8451|8449|8445|1378
1731698400000|2024-11-15 19:20:00|8450|8446|8430|8427|8450|8448|8430|8427|12714
1731698700000|2024-11-15 19:25:00|8431|8428|8435|8433|8437|8436|8431|8428|5352
1731699000000|2024-11-15 19:30:00|8436|8434|8435|8432|8444|8438|8434|8429|8083
1731699300000|2024-11-15 19:35:00|8434|8433|8436|8434|8436|8434|8432|8428|3657
1731699600000|2024-11-15 19:40:00|8437|8435|8450|8448|8451|8448|8437|8435|5801
1731699900000|2024-11-15 19:45:00|8448|8447|8444|8439|8450|8448|8442|8438|1824
1731700200000|2024-11-15 19:50:00|8443|8440|8433|8430|8443|8440|8433|8430|3778
1731700500000|2024-11-15 19:55:00|8434|8432|8432|8428|8435|8433|8428|8425|6846
1731700800000|2024-11-15 20:00:00|8433|8429|8443|8439|8444|8443|8433|8428|3390
1731701100000|2024-11-15 20:05:00|8442|8438|8447|8441|8447|8442|8440|8437|2100
1731701400000|2024-11-15 20:10:00|8446|8442|8453|8451|8454|8452|8444|8442|7061
1731701700000|2024-11-15 20:15:00|8454|8452|8447|8444|8456|8455|8447|8443|5839
1731702000000|2024-11-15 20:20:00|8446|8446|8445|8441|8449|8446|8443|8440|8207
1731702300000|2024-11-15 20:25:00|8444|8440|8445|8439|8450|8447|8439|8436|8628
1731702600000|2024-11-15 20:30:00|8449|8442|8446|8443|8450|8444|8436|8434|9630
1731702900000|2024-11-15 20:35:00|8449|8444|8446|8440|8452|8449|8444|8440|13351
1731703200000|2024-11-15 20:40:00|8447|8445|8438|8434|8451|8450|8438|8434|10156
1731703500000|2024-11-15 20:45:00|8440|8437|8439|8437|8444|8440|8437|8433|18210
1731703800000|2024-11-15 20:50:00|8437|8433|8452|8441|8453|8443|8427|8423|21860
1731704100000|2024-11-15 20:55:00|8449|8448|8461|8455|8461|8459|8446|8442|65238
1731704400000|2024-11-15 21:00:00|8465|8441|8465|8442|8465|8446|8465|8441|90248
1731704700000|2024-11-15 21:05:00|8490|8485|8576|8520|8599|8595|8478|8441|17967
1731705000000|2024-11-15 21:10:00|8569|8509|8550|8509|8569|8509|8542|8509|2913
1731705300000|2024-11-15 21:15:00|8539|8499|8509|8486|8539|8499|8509|8485|1269
1731705600000|2024-11-15 21:20:00|8520|8493|8550|8493|8550|8508|8520|8493|1299
1731705900000|2024-11-15 21:25:00|8549|8510|8520|8510|8550|8510|8520|8510|1
1731706200000|2024-11-15 21:30:00|8550|8486|8548|8487|8550|8488|8544|8486|459
1731706800000|2024-11-15 21:40:00|8546|8500|8546|8501|8546|8501|8546|8500|34
1731707100000|2024-11-15 21:45:00|8534|8500|8534|8500|8534|8500|8534|8500|200
1731707400000|2024-11-15 21:50:00|||||||||138
1731707700000|2024-11-15 21:55:00|8505||8505||8505||8505||2824
1731920400000|2024-11-18 09:00:00|8666|8450|8490|8411|8666|8462|8458|8405|1733
1731920700000|2024-11-18 09:05:00||8412||8459||8459||8412|183
1731921000000|2024-11-18 09:10:00|8480|8458|8489|8458|8490|8464|8480|8458|1304
1731921300000|2024-11-18 09:15:00|8480|8477|8480|8421|8480|8477|8480|8411|908
1731921600000|2024-11-18 09:20:00|8489|8457|8503|8406|8503|8458|8430|8405|7320
1731921900000|2024-11-18 09:25:00|8510|8407|8465|8430|8510|8430|8460|8407|335
1731922200000|2024-11-18 09:30:00|8464|8431|8464|8431|8464|8431|8464|8431|101
1731922500000|2024-11-18 09:35:00|8447|8430|8450|8431|8450|8431|8440|8430|323
1731922800000|2024-11-18 09:40:00|||||||||14
1731923100000|2024-11-18 09:45:00||8430||8430||8430||8430|360
1731923400000|2024-11-18 09:50:00|||||||||20
1731923700000|2024-11-18 09:55:00||8432||8432||8432||8432|80
1731924000000|2024-11-18 10:00:00||8430||8430||8430||8430|274
1731924300000|2024-11-18 10:05:00|8445||8445||8445||8445||202
1731924600000|2024-11-18 10:10:00|8450|8440|8498|8440|8498|8445|8450|8440|1010
1731924900000|2024-11-18 10:15:00|||||||||12
1731925200000|2024-11-18 10:20:00|8449||8449||8449||8449||25
1731925500000|2024-11-18 10:25:00|||||||||168
1731925800000|2024-11-18 10:30:00|||||||||468
1731926400000|2024-11-18 10:40:00|||||||||200
1731926700000|2024-11-18 10:45:00|||||||||65
1731927000000|2024-11-18 10:50:00|8448||8448||8448||8448||153
1731927300000|2024-11-18 10:55:00|8449|8444|8486|8440|8486|8449|8449|8440|423
1731928200000|2024-11-18 11:10:00|8487||8505||8510||8487||0
1731928500000|2024-11-18 11:15:00||8441||8455||8455||8441|0
1731928800000|2024-11-18 11:20:00|8475|8471|8471|8441|8475|8471|8471|8441|617
1731929100000|2024-11-18 11:25:00|8468||8471||8471||8468||167
1731929400000|2024-11-18 11:30:00|8470||8469||8470||8459||528
1731929700000|2024-11-18 11:35:00||8444||8444||8444||8444|34
1731930000000|2024-11-18 11:40:00|||||||||331
1731930300000|2024-11-18 11:45:00|8460||8460||8460||8460||247
1731930600000|2024-11-18 11:50:00|8468|8458|8468|8458|8469|8458|8460|8458|59
1731930900000|2024-11-18 11:55:00|8470|8444|8470|8444|8470|8444|8470|8444|848
1731931200000|2024-11-18 12:00:00|8480|8450|8481|8470|8481|8470|8480|8450|3254
1731931500000|2024-11-18 12:05:00|8475|8476|8481|8445|8481|8476|8475|8444|1067
1731931800000|2024-11-18 12:10:00|8450|8444|8481|8441|8481|8444|8444|8441|2619
1731932100000|2024-11-18 12:15:00|8475|8442|8475|8450|8481|8450|8475|8441|95
1731932400000|2024-11-18 12:20:00|8466|8460|8466|8450|8466|8460|8464|8450|2074
1731932700000|2024-11-18 12:25:00|8465|8441|8465|8441|8465|8441|8465|8441|164
1731933000000|2024-11-18 12:30:00|8460|8444|8460|8444|8460|8444|8456|8444|230
1731933300000|2024-11-18 12:35:00|8456|8445|8457|8444|8460|8452|8456|8444|755
1731933600000|2024-11-18 12:40:00|8451|8450|8457|8444|8457|8450|8448|8444|790
1731933900000|2024-11-18 12:45:00|8460|8445|8458|8450|8460|8451|8458|8445|650
1731934200000|2024-11-18 12:50:00||8452||8452||8452||8452|2292
1731934500000|2024-11-18 12:55:00|8454|8450|8458|8441|8458|8450|8450|8441|933
1731934800000|2024-11-18 13:00:00|8444|8435|8442|8435|8458|8435|8442|8435|2018
1731935100000|2024-11-18 13:05:00|8440|8430|8444|8430|8460|8430|8435|8430|1283
1731935400000|2024-11-18 13:10:00|8438|8435|8444|8435|8444|8435|8437|8435|621
1731936000000|2024-11-18 13:20:00||8436||8435||8436||8435|348
1731936300000|2024-11-18 13:25:00|8460||8443||8460||8443||1605
1731936600000|2024-11-18 13:30:00|8440||8439||8440||8439||526
1731936900000|2024-11-18 13:35:00|8444|8430|8445|8430|8445|8430|8440|8430|265
1731937200000|2024-11-18 13:40:00|8460|8435|8460|8435|8460|8435|8460|8435|223
1731937500000|2024-11-18 13:45:00|8440|8430|8455|8430|8455|8430|8435|8430|594
1731937800000|2024-11-18 13:50:00||8435||8435||8435||8435|493
1731938100000|2024-11-18 13:55:00||8445||8445||8445||8445|111
1731938400000|2024-11-18 14:00:00|8481|8446|8460|8446|8481|8448|8460|8445|2110
1731938700000|2024-11-18 14:05:00|8481|8450|8481|8446|8481|8450|8481|8446|200
1731939000000|2024-11-18 14:10:00|8460|8450|8481|8446|8481|8450|8460|8446|522
1731939300000|2024-11-18 14:15:00|||||||||169
1731939600000|2024-11-18 14:20:00|8482|8480|8480|8446|8482|8480|8480|8446|6911
1731939900000|2024-11-18 14:25:00|8482|8450|8456|8431|8482|8450|8435|8429|4692
1731940200000|2024-11-18 14:30:00|8453|8444|8557|8549|8559|8553|8438|8431|63832
1731940500000|2024-11-18 14:35:00|8558|8551|8575|8555|8575|8558|8527|8519|28048
1731940800000|2024-11-18 14:40:00|8571|8556|8521|8514|8571|8556|8516|8503|22357
1731941100000|2024-11-18 14:45:00|8522|8517|8523|8516|8545|8537|8519|8513|12742
1731941400000|2024-11-18 14:50:00|8522|8518|8485|8471|8529|8518|8469|8464|21939
1731941700000|2024-11-18 14:55:00|8483|8472|8488|8486|8496|8486|8466|8460|18670
1731942000000|2024-11-18 15:00:00|8486|8480|8480|8471|8487|8480|8473|8468|9216
1731942300000|2024-11-18 15:05:00|8478|8468|8463|8457|8486|8480|8458|8455|19615
1731942600000|2024-11-18 15:10:00|8462|8460|8453|8450|8477|8469|8452|8450|9150
1731942900000|2024-11-18 15:15:00|8452|8451|8474|8469|8482|8478|8452|8451|18890
1731943200000|2024-11-18 15:20:00|8473|8468|8451|8445|8473|8468|8441|8437|12463
1731943500000|2024-11-18 15:25:00|8455|8447|8456|8454|8456|8454|8442|8438|15669
1731943800000|2024-11-18 15:30:00|8457|8456|8488|8483|8489|8485|8451|8446|9990
1731944100000|2024-11-18 15:35:00|8489|8485|8486|8483|8491|8486|8479|8471|16091
1731944400000|2024-11-18 15:40:00|8487|8481|8488|8482|8492|8489|8481|8476|5218
1731944700000|2024-11-18 15:45:00|8485|8481|8458|8455|8490|8487|8458|8450|18072
1731945000000|2024-11-18 15:50:00|8459|8457|8481|8478|8481|8479|8458|8455|14146
1731945300000|2024-11-18 15:55:00|8480|8477|8478|8475|8483|8482|8475|8471|10502
1731945600000|2024-11-18 16:00:00|8479|8477|8481|8477|8486|8483|8477|8475|5258
1731945900000|2024-11-18 16:05:00|8480|8476|8470|8465|8480|8477|8459|8455|9822
1731946200000|2024-11-18 16:10:00|8474|8468|8489|8483|8495|8488|8472|8467|5507
1731946500000|2024-11-18 16:15:00|8488|8484|8493|8489|8494|8489|8482|8480|14355
1731946800000|2024-11-18 16:20:00|8492|8487|8489|8484|8495|8489|8486|8482|7524
1731947100000|2024-11-18 16:25:00|8488|8482|8464|8459|8488|8482|8462|8459|9812
1731947400000|2024-11-18 16:30:00|8465|8460|8485|8479|8487|8479|8465|8460|2914
1731947700000|2024-11-18 16:35:00|8486|8480|8500|8497|8500|8497|8482|8480|5248
1731948000000|2024-11-18 16:40:00|8502|8499|8510|8507|8510|8509|8500|8498|10399
1731948300000|2024-11-18 16:45:00|8509|8508|8496|8492|8510|8508|8495|8490|6452
1731948600000|2024-11-18 16:50:00|8498|8494|8504|8499|8505|8501|8495|8491|4228
1731948900000|2024-11-18 16:55:00|8505|8500|8500|8495|8505|8500|8495|8491|1558
1731949200000|2024-11-18 17:00:00|8499|8494|8502|8498|8505|8502|8496|8492|8094
1731949500000|2024-11-18 17:05:00|8503|8496|8511|8506|8511|8508|8497|8493|3898
1731949800000|2024-11-18 17:10:00|8510|8507|8516|8515|8516|8515|8510|8506|2278
1731950100000|2024-11-18 17:15:00|8515|8513|8518|8512|8518|8513|8507|8503|3501
1731950400000|2024-11-18 17:20:00|8516|8513|8522|8520|8525|8521|8513|8510|4764
1731950700000|2024-11-18 17:25:00|8525|8519|8521|8518|8525|8521|8519|8516|2567
1731951000000|2024-11-18 17:30:00|8524|8519|8523|8520|8524|8520|8517|8516|3459
1731951300000|2024-11-18 17:35:00|8522|8517|8533|8529|8539|8534|8519|8516|6546
1731951600000|2024-11-18 17:40:00|8534|8530|8536|8535|8544|8541|8532|8530|4477
1731951900000|2024-11-18 17:45:00|8535|8534|8543|8538|8544|8540|8532|8530|5519
1731952200000|2024-11-18 17:50:00|8542|8535|8537|8535|8544|8540|8536|8535|7894
1731952500000|2024-11-18 17:55:00|8535|8533|8532|8529|8535|8534|8531|8527|2431
1731952800000|2024-11-18 18:00:00|8531|8530|8531|8529|8533|8530|8528|8525|1316
1731953100000|2024-11-18 18:05:00|8532|8530|8534|8531|8535|8533|8530|8528|3360
1731953400000|2024-11-18 18:10:00|8532|8530|8539|8535|8539|8535|8532|8530|1618
1731953700000|2024-11-18 18:15:00|8540|8536|8545|8542|8550|8549|8540|8536|4101
1731954000000|2024-11-18 18:20:00|8544|8540|8538|8536|8545|8544|8535|8530|5521
1731954300000|2024-11-18 18:25:00|8537|8534|8533|8531|8537|8535|8531|8530|7987
1731954600000|2024-11-18 18:30:00|8534|8532|8517|8514|8534|8532|8514|8511|5138
1731954900000|2024-11-18 18:35:00|8519|8515|8518|8515|8528|8524|8518|8515|3467
1731955200000|2024-11-18 18:40:00|8516|8513|8513|8511|8521|8520|8513|8511|4279
1731955500000|2024-11-18 18:45:00|8512|8510|8522|8520|8523|8520|8512|8509|5118
1731955800000|2024-11-18 18:50:00|8521|8521|8526|8524|8527|8525|8521|8519|4284
1731956100000|2024-11-18 18:55:00|8525|8523|8523|8520|8529|8527|8523|8519|2808
1731956400000|2024-11-18 19:00:00|8522|8519|8524|8522|8524|8522|8518|8516|1727
1731956700000|2024-11-18 19:05:00|8526|8523|8527|8525|8529|8527|8524|8523|5519
1731957000000|2024-11-18 19:10:00|8526|8524|8523|8520|8526|8524|8520|8517|4013
1731957300000|2024-11-18 19:15:00|8522|8519|8528|8526|8530|8528|8522|8519|2190
1731957600000|2024-11-18 19:20:00|8527|8525|8522|8520|8528|8526|8520|8518|3407
1731957900000|2024-11-18 19:25:00|8521|8519|8529|8527|8530|8527|8519|8518|3663
1731958200000|2024-11-18 19:30:00|8528|8525|8530|8529|8530|8529|8525|8524|3140
1731958500000|2024-11-18 19:35:00|8529|8528|8533|8530|8533|8532|8527|8524|3368
1731958800000|2024-11-18 19:40:00|8532|8527|8540|8538|8540|8538|8531|8527|9572
1731959100000|2024-11-18 19:45:00|8539|8539|8541|8539|8542|8539|8537|8535|4209
1731959400000|2024-11-18 19:50:00|8540|8537|8542|8539|8546|8545|8540|8537|3553
1731959700000|2024-11-18 19:55:00|8543|8540|8545|8543|8547|8545|8542|8540|4106
1731960000000|2024-11-18 20:00:00|8546|8544|8544|8542|8547|8545|8541|8539|7163
1731960300000|2024-11-18 20:05:00|8545|8543|8546|8543|8547|8546|8541|8539|10249
1731960600000|2024-11-18 20:10:00|8545|8544|8542|8540|8547|8545|8542|8539|4220
1731960900000|2024-11-18 20:15:00|8543|8541|8547|8545|8547|8545|8540|8539|7628
1731961200000|2024-11-18 20:20:00|8548|8546|8546|8543|8550|8549|8545|8543|14018
1731961500000|2024-11-18 20:25:00|8545|8544|8549|8547|8552|8550|8544|8544|8429
1731961800000|2024-11-18 20:30:00|8548|8546|8545|8543|8552|8549|8545|8542|5424
1731962100000|2024-11-18 20:35:00|8546|8544|8543|8541|8548|8547|8534|8531|10786
1731962400000|2024-11-18 20:40:00|8544|8542|8548|8545|8548|8545|8538|8536|10553
1731962700000|2024-11-18 20:45:00|8547|8546|8548|8547|8551|8550|8546|8545|9516
1731963000000|2024-11-18 20:50:00|8547|8546|8531|8528|8547|8546|8529|8528|28579
1731963300000|2024-11-18 20:55:00|8530|8526|8543|8542|8545|8543|8525|8522|78645
1731963600000|2024-11-18 21:00:00|8545|8539|8545|8539|8545|8539|8545|8539|153465
1731963900000|2024-11-18 21:05:00||8521||8521||8521||8521|25
1731964200000|2024-11-18 21:10:00||8520||8520||8520||8520|11
1731964500000|2024-11-18 21:15:00||8535||8544||8544||8535|208
1731964800000|2024-11-18 21:20:00|||||||||19
1731965400000|2024-11-18 21:30:00|||||||||137
1731965700000|2024-11-18 21:35:00|8552||8550||8552||8550||13
1731966000000|2024-11-18 21:40:00|||||||||5
1731966300000|2024-11-18 21:45:00|||||||||133
1731966600000|2024-11-18 21:50:00|8552|8548|8552|8548|8552|8548|8552|8548|602
1731966900000|2024-11-18 21:55:00||8549||8549||8549||8549|1
1731967200000|2024-11-18 22:00:00|8551||8551||8551||8551||14
1731967500000|2024-11-18 22:05:00|8552||8552||8552||8550||345
1731967800000|2024-11-18 22:10:00|||||||||30
1731968100000|2024-11-18 22:15:00|||||||||10
1731968400000|2024-11-18 22:20:00||8550||8550||8550||8550|97
1731968700000|2024-11-18 22:25:00|||||||||48
1731969000000|2024-11-18 22:30:00|8551||8551||8551||8551||150
1731969300000|2024-11-18 22:35:00|8552|8549|8552|8549|8552|8549|8552|8549|1150
1731969900000|2024-11-18 22:45:00|||||||||182
1731970200000|2024-11-18 22:50:00|8555|8550|8554|8550|8555|8550|8554|8550|115
1731970500000|2024-11-18 22:55:00|8552||8552||8552||8552||14
1731970800000|2024-11-18 23:00:00|||||||||146
1731971100000|2024-11-18 23:05:00|8554||8554||8554||8554||511
1731971700000|2024-11-18 23:15:00|8550|8548|8550|8544|8550|8548|8550|8544|1391
1731972000000|2024-11-18 23:20:00||8539||8541||8541||8538|330
1731972300000|2024-11-18 23:25:00||8538||8538||8538||8538|75
1731973800000|2024-11-18 23:50:00|||||||||1
1731974100000|2024-11-18 23:55:00||8540||8540||8540||8540|170
1731974400000|2024-11-19 00:00:00|8554||8554||8554||8554||173
1731974700000|2024-11-19 00:05:00|8550||8550||8550||8550||2
1731975000000|2024-11-19 00:10:00|||||||||20
1731975300000|2024-11-19 00:15:00|8554|8542|8548|8545|8554|8545|8548|8542|753
1731975600000|2024-11-19 00:20:00|8550||8554||8554||8550||277
1731975900000|2024-11-19 00:25:00||8548||8548||8552||8548|61
1731976200000|2024-11-19 00:30:00|||||||||8
1731976500000|2024-11-19 00:35:00|8553|8545|8553|8545|8553|8545|8548|8545|1500
1731976800000|2024-11-19 00:40:00|||||||||138
1731977400000|2024-11-19 00:50:00|8555|8550|8555|8550|8555|8550|8555|8550|2
1732006800000|2024-11-19 09:00:00|8666|8542|8600|8568|8675|8568|8600|8500|138
1732007100000|2024-11-19 09:05:00||8567||8567||8567||8567|129
1732007400000|2024-11-19 09:10:00|8595||8595||8595||8595||141
1732007700000|2024-11-19 09:15:00|8575|8568|8559|8552|8600|8574|8559|8552|1576
1732008000000|2024-11-19 09:20:00|8551|8551|8551|8530|8551|8552|8545|8530|1415
1732008300000|2024-11-19 09:25:00|8535|8512|8515|8470|8535|8512|8495|8470|1095
1732008600000|2024-11-19 09:30:00|8510|8450|8485|8433|8515|8450|8485|8432|699
1732008900000|2024-11-19 09:35:00||8450||8440||8450||8440|496
1732009200000|2024-11-19 09:40:00|8551|8435|8551|8455|8551|8460|8550|8435|175
1732009500000|2024-11-19 09:45:00|8465||8480||8551||8465||202
1732009800000|2024-11-19 09:50:00|8499|8456|8499|8473|8540|8475|8499|8455|1013
1732010100000|2024-11-19 09:55:00|8520|8468|8520|8465|8520|8482|8520|8465|4
1732010400000|2024-11-19 10:00:00||8437||8437||8437||8437|14
1732010700000|2024-11-19 10:05:00||8438||8451||8451||8438|51
1732011000000|2024-11-19 10:10:00||8471||8451||8471||8451|37
1732011300000|2024-11-19 10:15:00||8452||8452||8452||8452|61
1732011600000|2024-11-19 10:20:00|||||||||78
1732011900000|2024-11-19 10:25:00|8510|8466|8510|8469|8510|8480|8510|8466|296
1732012200000|2024-11-19 10:30:00|||||||||1
1732012500000|2024-11-19 10:35:00|8500|8480|8500|8469|8500|8480|8500|8469|256
1732012800000|2024-11-19 10:40:00||8470||8470||8470||8470|262
1732013100000|2024-11-19 10:45:00|8485|8469|8500|8471|8500|8471|8485|8469|677
1732013400000|2024-11-19 10:50:00|||||||||53
1732013700000|2024-11-19 10:55:00||8469||8469||8469||8469|26
1732014000000|2024-11-19 11:00:00|8541||8540||8541||8540||30
1732014300000|2024-11-19 11:05:00||8477||8478||8478||8476|0
1732014600000|2024-11-19 11:10:00||8480||8478||8490||8478|200
1732015200000|2024-11-19 11:20:00||8480||8478||8490||8478|101
1732015500000|2024-11-19 11:25:00|8498||8525||8540||8498||0
1732015800000|2024-11-19 11:30:00|8500|8504|8525|8478|8525|8504|8490|8478|213
1732016100000|2024-11-19 11:35:00|8498||8520||8525||8498||80
1732016400000|2024-11-19 11:40:00|||||||||126
1732016700000|2024-11-19 11:45:00|8500|8479|8519|8479|8519|8479|8500|8479|23
1732017300000|2024-11-19 11:55:00|8500|8478|8499|8478|8519|8478|8499|8478|38
1732017600000|2024-11-19 12:00:00|8498||8498||8498||8498||291
1732017900000|2024-11-19 12:05:00|8499|8491|8525|8493|8525|8507|8499|8491|1859
1732018200000|2024-11-19 12:10:00|8518|8502|8515|8500|8518|8520|8500|8478|917
1732018500000|2024-11-19 12:15:00|||||||||5
1732018800000|2024-11-19 12:20:00|8512|8481|8500|8481|8512|8481|8500|8481|1329
1732019100000|2024-11-19 12:25:00|8515|8496|8510|8481|8515|8496|8500|8481|87
1732019400000|2024-11-19 12:30:00|8500|8500|8510|8480|8510|8500|8500|8480|113
1732019700000|2024-11-19 12:35:00|8500|8490|8500|8493|8500|8495|8500|8480|692
1732020000000|2024-11-19 12:40:00|8510||8510||8510||8510||450
1732020300000|2024-11-19 12:45:00|8509|8500|8541|8500|8541|8500|8501|8500|235
1732020600000|2024-11-19 12:50:00|8535|8493|8541|8493|8541|8525|8530|8493|468
1732020900000|2024-11-19 12:55:00||8500||8500||8500||8500|36
1732021200000|2024-11-19 13:00:00||8525||8500||8525||8500|1691
1732021500000|2024-11-19 13:05:00||8521||8521||8521||8521|5
1732021800000|2024-11-19 13:10:00|||||||||489
1732022100000|2024-11-19 13:15:00|||||||||251
1732022400000|2024-11-19 13:20:00|8542|8530|8542|8525|8542|8530|8542|8521|248
1732022700000|2024-11-19 13:25:00|8541||8542||8542||8535||35
1732023000000|2024-11-19 13:30:00|8539|8533|8540|8525|8542|8533|8539|8525|1309
1732023600000|2024-11-19 13:40:00|8537|8527|8540|8500|8540|8527|8535|8500|951
1732023900000|2024-11-19 13:45:00|8530|8520|8540|8520|8540|8520|8530|8520|705
1732024200000|2024-11-19 13:50:00|8535|8500|8520|8501|8540|8501|8520|8500|1002
1732024500000|2024-11-19 13:55:00||8494||8494||8494||8494|398
1732024800000|2024-11-19 14:00:00|8518|8501|8520|8500|8520|8501|8518|8500|513
1732025400000|2024-11-19 14:10:00|8519|8502|8500|8493|8519|8502|8500|8493|2051
1732025700000|2024-11-19 14:15:00|8507|8496|8507|8497|8507|8497|8507|8495|1219
1732026000000|2024-11-19 14:20:00||8495||8493||8495||8493|650
1732026300000|2024-11-19 14:25:00|8540|8491|8497|8492|8540|8492|8497|8491|2058
1732026600000|2024-11-19 14:30:00|8500|8494|8519|8513|8538|8530|8491|8490|14703
1732026900000|2024-11-19 14:35:00|8524|8516|8518|8512|8528|8520|8496|8490|21976
1732027200000|2024-11-19 14:40:00|8517|8513|8539|8528|8540|8536|8500|8492|12746
1732027500000|2024-11-19 14:45:00|8536|8530|8524|8514|8537|8530|8510|8501|11123
1732027800000|2024-11-19 14:50:00|8526|8517|8556|8550|8570|8566|8522|8514|26712
1732028100000|2024-11-19 14:55:00|8557|8551|8551|8546|8561|8555|8543|8532|9697
1732028400000|2024-11-19 15:00:00|8553|8551|8536|8532|8553|8551|8529|8524|13195
1732028700000|2024-11-19 15:05:00|8532|8528|8550|8546|8550|8546|8531|8525|4590
1732029000000|2024-11-19 15:10:00|8555|8547|8533|8529|8555|8548|8532|8528|3894
1732029300000|2024-11-19 15:15:00|8531|8531|8527|8521|8536|8532|8524|8519|6096
1732029600000|2024-11-19 15:20:00|8524|8518|8520|8517|8524|8521|8515|8512|7514
1732029900000|2024-11-19 15:25:00|8519|8515|8532|8528|8533|8528|8517|8515|7768
1732030200000|2024-11-19 15:30:00|8534|8529|8538|8535|8540|8535|8522|8520|3065
1732030500000|2024-11-19 15:35:00|8540|8536|8558|8554|8559|8555|8540|8536|3160
1732030800000|2024-11-19 15:40:00|8557|8553|8558|8552|8558|8553|8545|8542|3876
1732031100000|2024-11-19 15:45:00|8554|8550|8551|8546|8554|8550|8548|8544|8666
1732031400000|2024-11-19 15:50:00|8549|8544|8547|8544|8549|8544|8541|8534|9532
1732031700000|2024-11-19 15:55:00|8548|8546|8545|8542|8553|8550|8545|8542|3635
1732032000000|2024-11-19 16:00:00|8546|8543|8541|8535|8547|8543|8532|8527|5865
1732032300000|2024-11-19 16:05:00|8540|8536|8542|8538|8552|8547|8540|8536|2789
1732032600000|2024-11-19 16:10:00|8543|8539|8544|8538|8547|8540|8537|8532|4088
1732032900000|2024-11-19 16:15:00|8546|8539|8543|8538|8551|8546|8538|8534|16736
1732033200000|2024-11-19 16:20:00|8542|8537|8539|8535|8543|8539|8534|8530|6455
1732033500000|2024-11-19 16:25:00|8538|8533|8556|8553|8558|8555|8537|8532|5834
1732033800000|2024-11-19 16:30:00|8555|8549|8539|8537|8555|8549|8535|8532|13674
1732034100000|2024-11-19 16:35:00|8538|8536|8538|8535|8542|8537|8533|8531|5059
1732034400000|2024-11-19 16:40:00|8537|8534|8534|8530|8542|8538|8530|8527|7825
1732034700000|2024-11-19 16:45:00|8533|8531|8536|8533|8540|8535|8533|8531|4773
1732035000000|2024-11-19 16:50:00|8535|8532|8532|8528|8535|8532|8526|8524|5000
1732035300000|2024-11-19 16:55:00|8531|8527|8539|8536|8541|8536|8531|8527|3410
1732035600000|2024-11-19 17:00:00|8538|8535|8546|8543|8548|8543|8535|8532|3407
1732035900000|2024-11-19 17:05:00|8545|8542|8540|8536|8545|8542|8537|8535|4038
1732036200000|2024-11-19 17:10:00|8542|8538|8548|8545|8550|8546|8541|8538|4050
1732036500000|2024-11-19 17:15:00|8550|8546|8538|8535|8550|8549|8536|8534|8163
1732036800000|2024-11-19 17:20:00|8540|8536|8544|8541|8545|8541|8535|8533|12625
1732037100000|2024-11-19 17:25:00|8545|8542|8549|8547|8554|8551|8544|8542|6060
1732037400000|2024-11-19 17:30:00|8548|8546|8559|8555|8559|8555|8546|8541|2586
1732037700000|2024-11-19 17:35:00|8558|8554|8555|8550|8559|8554|8554|8550|6002
1732038000000|2024-11-19 17:40:00|8556|8553|8556|8553|8557|8554|8554|8550|3309
1732038300000|2024-11-19 17:45:00|8555|8551|8553|8550|8556|8553|8549|8543|15271
1732038600000|2024-11-19 17:50:00|8552|8551|8552|8550|8553|8551|8547|8544|4480
1732038900000|2024-11-19 17:55:00|8551|8548|8549|8546|8553|8551|8546|8542|5492
1732039200000|2024-11-19 18:00:00|8547|8543|8549|8546|8549|8546|8545|8541|2179
1732039500000|2024-11-19 18:05:00|8550|8547|8551|8548|8552|8550|8545|8542|6895
1732039800000|2024-11-19 18:10:00|8552|8549|8550|8548|8553|8550|8546|8545|2982
1732040100000|2024-11-19 18:15:00|8552|8549|8550|8546|8552|8550|8546|8543|2366
1732040400000|2024-11-19 18:20:00|8547|8543|8548|8546|8551|8549|8546|8543|3930
1732040700000|2024-11-19 18:25:00|8549|8547|8557|8554|8560|8557|8548|8547|3495
1732041000000|2024-11-19 18:30:00|8556|8552|8560|8557|8560|8558|8555|8552|7678
1732041300000|2024-11-19 18:35:00|8559|8558|8576|8570|8577|8574|8559|8558|8172
1732041600000|2024-11-19 18:40:00|8575|8574|8576|8572|8580|8578|8573|8570|11349
1732041900000|2024-11-19 18:45:00|8577|8573|8587|8584|8588|8586|8577|8573|7359
1732042200000|2024-11-19 18:50:00|8586|8583|8587|8582|8587|8583|8581|8576|8507
1732042500000|2024-11-19 18:55:00|8585|8579|8583|8581|8587|8584|8580|8575|5275
1732042800000|2024-11-19 19:00:00|8582|8578|8572|8570|8583|8580|8572|8569|6652
1732043100000|2024-11-19 19:05:00|8573|8571|8586|8583|8588|8586|8571|8568|4905
1732043400000|2024-11-19 19:10:00|8588|8585|8592|8588|8592|8589|8586|8582|12475
1732043700000|2024-11-19 19:15:00|8594|8589|8585|8583|8594|8591|8583|8579|5050
1732044000000|2024-11-19 19:20:00|8586|8582|8588|8587|8594|8590|8586|8582|4370
1732044300000|2024-11-19 19:25:00|8587|8585|8577|8575|8587|8586|8576|8574|5233
1732044600000|2024-11-19 19:30:00|8578|8573|8576|8574|8578|8576|8572|8570|10906
1732044900000|2024-11-19 19:35:00|8577|8575|8575|8572|8579|8575|8573|8570|4802
1732045200000|2024-11-19 19:40:00|8573|8571|8580|8576|8580|8576|8570|8568|9830
1732045500000|2024-11-19 19:45:00|8579|8577|8578|8576|8580|8578|8573|8569|5721
1732045800000|2024-11-19 19:50:00|8579|8577|8583|8582|8586|8582|8577|8575|5368
1732046100000|2024-11-19 19:55:00|8582|8580|8581|8578|8583|8582|8576|8573|8057
1732046400000|2024-11-19 20:00:00|8580|8575|8575|8572|8580|8578|8569|8567|10259
1732046700000|2024-11-19 20:05:00|8574|8571|8581|8578|8581|8578|8570|8567|5640
1732047000000|2024-11-19 20:10:00|8579|8577|8582|8580|8583|8580|8577|8574|7153
1732047300000|2024-11-19 20:15:00|8581|8579|8581|8578|8585|8583|8581|8578|5942
1732047600000|2024-11-19 20:20:00|8582|8579|8585|8579|8587|8585|8582|8579|4188
1732047900000|2024-11-19 20:25:00|8584|8581|8582|8580|8586|8584|8582|8580|5454
1732048200000|2024-11-19 20:30:00|8583|8581|8581|8579|8584|8582|8579|8577|8118
1732048500000|2024-11-19 20:35:00|8579|8578|8582|8580|8589|8587|8577|8574|8897
1732048800000|2024-11-19 20:40:00|8583|8581|8594|8592|8596|8595|8582|8581|16929
1732049100000|2024-11-19 20:45:00|8593|8590|8600|8599|8603|8601|8592|8590|14925
1732049400000|2024-11-19 20:50:00|8601|8600|8604|8602|8609|8608|8601|8600|20820
1732049700000|2024-11-19 20:55:00|8605|8603|8606|8602|8614|8612|8592|8590|85050
1732050000000|2024-11-19 21:00:00|8607|8600|8624|8552|8624|8600|8607|8549|94135
1732050300000|2024-11-19 21:05:00|8610|8564|8610|8565|8610|8565|8610|8564|2
1732050600000|2024-11-19 21:10:00||8573||8568||8573||8567|132
1732050900000|2024-11-19 21:15:00||8569||8600||8600||8569|101
1732051200000|2024-11-19 21:20:00|8605|8571|8610|8571|8610|8571|8600|8571|435
1732051500000|2024-11-19 21:25:00|||||||||50
1732051800000|2024-11-19 21:30:00|||||||||112
1732052100000|2024-11-19 21:35:00|||||||||25
1732053000000|2024-11-19 21:50:00|||||||||23
1732053600000|2024-11-19 22:00:00|||||||||15
1732053900000|2024-11-19 22:05:00|||||||||8
1732054200000|2024-11-19 22:10:00|8606|8602|8606|8602|8606|8602|8606|8602|19
1732054500000|2024-11-19 22:15:00|||||||||34
1732055100000|2024-11-19 22:25:00||8604||8604||8604||8604|170
1732055400000|2024-11-19 22:30:00|8610|8602|8610|8602|8610|8602|8610|8602|377
1732055700000|2024-11-19 22:35:00|||||||||3
1732056000000|2024-11-19 22:40:00|||||||||1
1732056300000|2024-11-19 22:45:00|8609||8608||8609||8608||100
1732056900000|2024-11-19 22:55:00||8603||8602||8605||8602|90
1732057200000|2024-11-19 23:00:00|||||||||80
1732057500000|2024-11-19 23:05:00|8609||8609||8609||8609||86
1732057800000|2024-11-19 23:10:00|8610|8606|8610|8606|8610|8606|8610|8606|59
1732058100000|2024-11-19 23:15:00||8609||8606||8609||8606|382
1732058400000|2024-11-19 23:20:00|||||||||200
1732058700000|2024-11-19 23:25:00|||||||||230
1732059000000|2024-11-19 23:30:00|8612||8612||8612||8612||751
1732059300000|2024-11-19 23:35:00|8615||8615||8615||8615||21
1732059600000|2024-11-19 23:40:00||8602||8587||8602||8587|100
1732059900000|2024-11-19 23:45:00|8612|8600|8612|8587|8612|8600|8612|8587|34
1732060200000|2024-11-19 23:50:00|||||||||2
1732060500000|2024-11-19 23:55:00|8615|8600|8615|8600|8615|8600|8615|8600|302
1732060800000|2024-11-20 00:00:00||8602||8602||8602||8602|36
1732061100000|2024-11-20 00:05:00|8610||8610||8610||8610||10
1732061400000|2024-11-20 00:10:00|||||||||37
1732061700000|2024-11-20 00:15:00|8602|8588|8610|8602|8610|8602|8602|8588|529
1732062000000|2024-11-20 00:20:00|||||||||53
1732062300000|2024-11-20 00:25:00|8612|8609|8615|8610|8615|8610|8612|8609|294
1732062600000|2024-11-20 00:30:00||8612||8610||8612||8610|3
1732062900000|2024-11-20 00:35:00|||||||||10
1732063200000|2024-11-20 00:40:00|8624|8612|8624|8610|8624|8614|8624|8610|450
1732063500000|2024-11-20 00:45:00||8612||8610||8620||8610|363
1732063800000|2024-11-20 00:50:00|8620||8620||8620||8620||18
1732064100000|2024-11-20 00:55:00|8624||8624||8624||8624||364
1732093200000|2024-11-20 09:00:00|8675|8601|8675|8651|8675|8660|8675|8601|203
1732093500000|2024-11-20 09:05:00|||||||||25
1732093800000|2024-11-20 09:10:00||8635||8635||8635||8635|196
1732094100000|2024-11-20 09:15:00|8674|8636|8672|8636|8675|8636|8658|8635|51
1732094400000|2024-11-20 09:20:00||8655||8655||8655||8655|116
1732094700000|2024-11-20 09:25:00||8637||8636||8637||8635|507
1732095000000|2024-11-20 09:30:00|8675|8635|8659|8635|8675|8649|8659|8635|250
1732095300000|2024-11-20 09:35:00||8636||8635||8636||8635|18
1732095600000|2024-11-20 09:40:00|||||||||259
1732095900000|2024-11-20 09:45:00||8651||8635||8651||8635|3015
1732096200000|2024-11-20 09:50:00|8645|8615|8645|8618|8645|8618|8645|8615|619
1732096500000|2024-11-20 09:55:00||8617||8618||8618||8617|0
1732096800000|2024-11-20 10:00:00||8620||8621||8640||8620|1075
1732097100000|2024-11-20 10:05:00||8622||8640||8640||8622|761
1732097400000|2024-11-20 10:10:00|8646|8623|8646|8622|8646|8623|8646|8622|367
1732097700000|2024-11-20 10:15:00|||||||||40
1732098300000|2024-11-20 10:25:00||8620||8615||8620||8615|50
1732098600000|2024-11-20 10:30:00||8616||8616||8616||8615|29
1732098900000|2024-11-20 10:35:00||8615||8615||8615||8615|5
1732099200000|2024-11-20 10:40:00|8659|8628|8637|8615|8659|8629|8637|8615|527
1732099500000|2024-11-20 10:45:00|8659||8653||8659||8653||0
1732099800000|2024-11-20 10:50:00||8616||8616||8616||8616|117
1732100100000|2024-11-20 10:55:00|||||||||100
1732100700000|2024-11-20 11:05:00||8621||8621||8621||8621|70
1732101000000|2024-11-20 11:10:00||8615||8616||8616||8615|0
1732101300000|2024-11-20 11:15:00|||||||||10
1732101600000|2024-11-20 11:20:00||8615||8615||8615||8615|5
1732101900000|2024-11-20 11:25:00||8616||8621||8621||8616|45
1732102800000|2024-11-20 11:40:00|||||||||54
1732103100000|2024-11-20 11:45:00|||||||||129
1732103400000|2024-11-20 11:50:00|||||||||40
1732103700000|2024-11-20 11:55:00|8650|8628|8653|8628|8653|8628|8650|8628|13
1732104000000|2024-11-20 12:00:00|8646|8630|8653|8630|8653|8640|8646|8630|908
1732104300000|2024-11-20 12:05:00|8650||8638||8650||8638||186
1732104600000|2024-11-20 12:10:00|8637|8616|8638|8616|8638|8626|8637|8616|102
1732104900000|2024-11-20 12:15:00|8637|8620|8637|8616|8637|8621|8625|8616|567
1732105200000|2024-11-20 12:20:00|8632|8621|8629|8616|8632|8621|8629|8616|580
1732105500000|2024-11-20 12:25:00|8625|8615|8616|8611|8629|8615|8616|8611|785
1732105800000|2024-11-20 12:30:00|8618|8612|8625|8612|8629|8621|8618|8611|1931
1732106100000|2024-11-20 12:35:00|8629|8615|8629|8616|8629|8616|8621|8615|91
1732106400000|2024-11-20 12:40:00||8617||8617||8617||8616|0
1732106700000|2024-11-20 12:45:00||8616||8620||8622||8616|63
1732107000000|2024-11-20 12:50:00||8621||8621||8621||8621|12
1732107300000|2024-11-20 12:55:00||8620||8620||8621||8620|41
1732107600000|2024-11-20 13:00:00|8624|8621|8629|8620|8629|8621|8624|8620|604
1732107900000|2024-11-20 13:05:00||8621||8620||8627||8620|387
1732108200000|2024-11-20 13:10:00|8627|8621|8627|8621|8627|8621|8627|8621|519
1732108500000|2024-11-20 13:15:00||8622||8623||8623||8622|600
1732108800000|2024-11-20 13:20:00|8629|8625|8629|8625|8629|8625|8629|8625|356
1732109100000|2024-11-20 13:25:00|8632|8628|8639|8627|8639|8628|8632|8627|1286
1732109400000|2024-11-20 13:30:00|8648|8630|8648|8623|8648|8635|8648|8623|360
1732109700000|2024-11-20 13:35:00|||||||||7
1732110000000|2024-11-20 13:40:00|||||||||16
1732110300000|2024-11-20 13:45:00|8643|8630|8643|8630|8643|8630|8643|8630|602
1732110600000|2024-11-20 13:50:00|||||||||1
1732110900000|2024-11-20 13:55:00|||||||||20
1732111200000|2024-11-20 14:00:00||8632||8630||8632||8630|281
1732111500000|2024-11-20 14:05:00|8634|8629|8639|8623|8643|8629|8630|8623|1047
1732111800000|2024-11-20 14:10:00||8627||8623||8627||8623|257
1732112100000|2024-11-20 14:15:00|||||||||20
1732112400000|2024-11-20 14:20:00|8630||8639||8639||8630||199
1732112700000|2024-11-20 14:25:00|8650|8626|8659|8646|8659|8656|8650|8623|2041
1732113000000|2024-11-20 14:30:00|8651|8623|8624|8616|8670|8661|8621|8615|28266
1732113300000|2024-11-20 14:35:00|8623|8611|8646|8635|8647|8639|8601|8592|18766
1732113600000|2024-11-20 14:40:00|8641|8636|8665|8653|8666|8659|8641|8633|17086
1732113900000|2024-11-20 14:45:00|8662|8652|8688|8672|8700|8697|8651|8640|21495
1732114200000|2024-11-20 14:50:00|8686|8673|8681|8673|8690|8682|8670|8662|16303
1732114500000|2024-11-20 14:55:00|8682|8676|8651|8646|8688|8682|8649|8643|11598
1732114800000|2024-11-20 15:00:00|8655|8648|8664|8658|8666|8658|8645|8638|9884
1732115100000|2024-11-20 15:05:00|8662|8656|8654|8650|8671|8664|8647|8640|5671
1732115400000|2024-11-20 15:10:00|8656|8649|8650|8644|8668|8663|8649|8644|12984
1732115700000|2024-11-20 15:15:00|8649|8645|8676|8670|8686|8681|8648|8645|14345
1732116000000|2024-11-20 15:20:00|8677|8669|8670|8661|8677|8669|8657|8652|7098
1732116300000|2024-11-20 15:25:00|8668|8660|8674|8665|8685|8677|8666|8660|4420
1732116600000|2024-11-20 15:30:00|8672|8664|8677|8675|8677|8675|8659|8653|9441
1732116900000|2024-11-20 15:35:00|8679|8677|8679|8672|8680|8677|8671|8664|5837
1732117200000|2024-11-20 15:40:00|8676|8674|8660|8656|8678|8674|8660|8656|13246
1732117500000|2024-11-20 15:45:00|8659|8655|8659|8654|8659|8656|8653|8650|3013
1732117800000|2024-11-20 15:50:00|8658|8655|8652|8648|8658|8655|8644|8640|13177
1732118100000|2024-11-20 15:55:00|8653|8649|8658|8653|8664|8661|8651|8646|6130
1732118400000|2024-11-20 16:00:00|8657|8654|8651|8646|8658|8655|8644|8640|5078
1732118700000|2024-11-20 16:05:00|8649|8645|8637|8632|8649|8646|8630|8625|9961
1732119000000|2024-11-20 16:10:00|8638|8634|8648|8644|8648|8644|8638|8633|4082
1732119300000|2024-11-20 16:15:00|8645|8642|8637|8631|8648|8643|8635|8630|2913
1732119600000|2024-11-20 16:20:00|8639|8633|8635|8631|8642|8638|8634|8631|5513
1732119900000|2024-11-20 16:25:00|8632|8629|8626|8623|8635|8632|8625|8623|5698
1732120200000|2024-11-20 16:30:00|8628|8624|8627|8623|8630|8628|8623|8620|7951
1732120500000|2024-11-20 16:35:00|8628|8625|8624|8618|8632|8629|8623|8618|7241
1732120800000|2024-11-20 16:40:00|8623|8617|8634|8630|8634|8630|8623|8617|7406
1732121100000|2024-11-20 16:45:00|8635|8631|8636|8631|8642|8638|8635|8630|7628
1732121400000|2024-11-20 16:50:00|8635|8630|8647|8644|8650|8645|8635|8630|4367
1732121700000|2024-11-20 16:55:00|8648|8640|8647|8643|8648|8643|8644|8640|3402
1732122000000|2024-11-20 17:00:00|8650|8642|8650|8647|8650|8647|8646|8642|4509
1732122300000|2024-11-20 17:05:00|8648|8642|8652|8651|8654|8651|8646|8642|4572
1732122600000|2024-11-20 17:10:00|8653|8646|8656|8653|8656|8653|8649|8646|3525
1732122900000|2024-11-20 17:15:00|8655|8651|8654|8652|8655|8655|8652|8646|4058
1732123200000|2024-11-20 17:20:00|8653|8651|8654|8651|8655|8651|8651|8648|3394
1732123500000|2024-11-20 17:25:00|8655|8652|8655|8653|8658|8655|8655|8650|3364
1732123800000|2024-11-20 17:30:00|8656|8651|8653|8650|8656|8652|8652|8650|2780
1732124100000|2024-11-20 17:35:00|8652|8651|8660|8656|8660|8656|8652|8650|2486
1732124400000|2024-11-20 17:40:00|8659|8658|8663|8658|8663|8659|8657|8653|4143
1732124700000|2024-11-20 17:45:00|8662|8654|8656|8654|8662|8655|8654|8650|4659
1732125000000|2024-11-20 17:50:00|8657|8656|8653|8650|8659|8658|8653|8650|4879
1732125300000|2024-11-20 17:55:00|8654|8649|8646|8643|8654|8649|8645|8641|5416
1732125600000|2024-11-20 18:00:00|8645|8642|8646|8643|8646|8644|8644|8638|1900
1732125900000|2024-11-20 18:05:00|8645|8644|8634|8630|8646|8644|8634|8630|10605
1732126200000|2024-11-20 18:10:00|8635|8631|8638|8636|8641|8637|8633|8630|5750
1732126500000|2024-11-20 18:15:00|8639|8634|8637|8634|8641|8639|8637|8634|3522
1732126800000|2024-11-20 18:20:00|8634|8632|8642|8639|8642|8639|8631|8627|4320
1732127100000|2024-11-20 18:25:00|8643|8641|8645|8641|8651|8645|8643|8639|2018
1732127400000|2024-11-20 18:30:00|8642|8642|8630|8627|8642|8642|8630|8627|3447
1732127700000|2024-11-20 18:35:00|8631|8629|8629|8625|8633|8630|8626|8623|3076
1732128000000|2024-11-20 18:40:00|8628|8624|8625|8620|8633|8630|8624|8620|2721
1732128300000|2024-11-20 18:45:00|8623|8619|8626|8624|8628|8626|8623|8619|5342
1732128600000|2024-11-20 18:50:00|8627|8625|8623|8620|8628|8626|8623|8619|7502
1732128900000|2024-11-20 18:55:00|8624|8621|8622|8618|8633|8629|8618|8616|7465
1732129200000|2024-11-20 19:00:00|8621|8617|8619|8617|8622|8617|8618|8614|1221
1732129500000|2024-11-20 19:05:00|8618|8616|8614|8610|8619|8616|8610|8607|7240
1732129800000|2024-11-20 19:10:00|8613|8612|8614|8610|8614|8612|8613|8610|712
1732130100000|2024-11-20 19:15:00|8613|8611|8607|8604|8613|8611|8606|8604|1363
1732130400000|2024-11-20 19:20:00|8608|8605|8613|8611|8615|8613|8608|8605|10275
1732130700000|2024-11-20 19:25:00|8612|8610|8617|8614|8617|8615|8611|8607|5346
1732131000000|2024-11-20 19:30:00|8616|8613|8620|8615|8620|8618|8615|8613|4095
1732131300000|2024-11-20 19:35:00|8619|8617|8620|8618|8622|8620|8619|8617|5329
1732131600000|2024-11-20 19:40:00|8622|8619|8623|8619|8624|8622|8620|8617|15410
1732131900000|2024-11-20 19:45:00|8624|8622|8626|8624|8629|8628|8621|8618|20992
1732132200000|2024-11-20 19:50:00|8625|8623|8623|8621|8625|8623|8620|8617|4171
1732132500000|2024-11-20 19:55:00|8624|8622|8622|8617|8627|8624|8621|8617|2986
1732132800000|2024-11-20 20:00:00|8621|8616|8621|8618|8621|8618|8619|8616|1901
1732133100000|2024-11-20 20:05:00|8620|8619|8624|8623|8625|8623|8620|8618|2300
1732133400000|2024-11-20 20:10:00|8623|8621|8624|8621|8626|8623|8623|8621|4290
1732133700000|2024-11-20 20:15:00|8623|8620|8620|8615|8624|8621|8617|8615|11736
1732134000000|2024-11-20 20:20:00|8619|8617|8621|8619|8623|8621|8618|8617|9477
1732134300000|2024-11-20 20:25:00|8620|8620|8629|8627|8633|8631|8620|8620|8492
1732134600000|2024-11-20 20:30:00|8630|8630|8637|8635|8639|8636|8629|8628|7690
1732134900000|2024-11-20 20:35:00|8638|8637|8641|8639|8642|8639|8635|8633|9549
1732135200000|2024-11-20 20:40:00|8640|8636|8640|8638|8642|8640|8633|8630|14884
1732135500000|2024-11-20 20:45:00|8641|8639|8646|8645|8647|8645|8640|8639|21089
1732135800000|2024-11-20 20:50:00|8644|8644|8649|8647|8652|8650|8639|8636|52178
1732136100000|2024-11-20 20:55:00|8648|8648|8679|8675|8679|8677|8648|8648|190176
1732136400000|2024-11-20 21:00:00|8680|8671|8660|8652|8682|8671|8660|8640|147181
1732136700000|2024-11-20 21:05:00|8675|8655|8675|8655|8675|8655|8655|8655|553
1732137000000|2024-11-20 21:10:00|8657|8641|8675|8641|8675|8641|8657|8641|282
1732137300000|2024-11-20 21:15:00||8650||8641||8655||8641|1649
1732137600000|2024-11-20 21:20:00||8645||8641||8645||8641|616
1732137900000|2024-11-20 21:25:00|||||||||50
1732138200000|2024-11-20 21:30:00|8670||8665||8670||8665||208
1732138500000|2024-11-20 21:35:00|||||||||53
1732138800000|2024-11-20 21:40:00|8664|8650|8664|8650|8664|8650|8664|8650|357
1732139100000|2024-11-20 21:45:00||8655||8655||8655||8655|148
1732139400000|2024-11-20 21:50:00|8665|8651|8665|8651|8665|8651|8665|8651|99
1732139700000|2024-11-20 21:55:00|8675|8655|8675|8665|8675|8665|8675|8651|454
1732140000000|2024-11-20 22:00:00|8678|8668|8682|8665|8682|8668|8678|8665|606
1732140300000|2024-11-20 22:05:00|8688|8675|8686|8682|8688|8682|8686|8675|817
1732140600000|2024-11-20 22:10:00|8685|8675|8685|8675|8685|8675|8685|8675|501
1732140900000|2024-11-20 22:15:00|8686|8685|8688|8685|8688|8685|8686|8685|1459
1732141200000|2024-11-20 22:20:00|8697|8675|8690|8675|8698|8675|8690|8675|715
1732141500000|2024-11-20 22:25:00|8698|8694|8698|8695|8698|8695|8698|8694|408
1732141800000|2024-11-20 22:30:00|8699|8698|8700|8675|8700|8698|8699|8675|923
1732142100000|2024-11-20 22:35:00|||||||||17
1732142400000|2024-11-20 22:40:00|8695|8677|8695|8677|8695|8677|8695|8677|324
1732142700000|2024-11-20 22:45:00|8694|8694|8694|8678|8695|8694|8694|8677|1900
1732143000000|2024-11-20 22:50:00|8695|8683|8695|8694|8695|8694|8688|8683|1240
1732143300000|2024-11-20 22:55:00|8699|8695|8695|8694|8699|8695|8695|8694|470
1732143600000|2024-11-20 23:00:00|8696|8683|8690|8683|8700|8696|8690|8683|2945
1732143900000|2024-11-20 23:05:00|||||||||118
1732144200000|2024-11-20 23:10:00||8685||8685||8685||8685|251
1732144500000|2024-11-20 23:15:00|8700||8700||8700||8700||2569
1732144800000|2024-11-20 23:20:00|8695|8689|8695|8692|8695|8695|8695|8689|1905
1732145100000|2024-11-20 23:25:00|8700|8693|8697|8695|8700|8695|8697|8693|800
1732145400000|2024-11-20 23:30:00|8695|8696|8697|8685|8697|8696|8695|8685|740
1732145700000|2024-11-20 23:35:00|8700|8695|8728|8720|8728|8720|8700|8685|2550
1732146000000|2024-11-20 23:40:00|8750|8714|8747|8714|8750|8720|8728|8714|1182
1732146300000|2024-11-20 23:45:00|8741|8720|8740|8720|8747|8720|8730|8720|345
1732146600000|2024-11-20 23:50:00|8750|8730|8750|8730|8750|8739|8750|8730|2081
1732146900000|2024-11-20 23:55:00||8735||8735||8735||8735|128
1732147200000|2024-11-21 00:00:00|8740||8750||8750||8740||871
1732147500000|2024-11-21 00:05:00||8730||8730||8730||8730|203
1732147800000|2024-11-21 00:10:00|||||||||220
1732148400000|2024-11-21 00:20:00|8740|8733|8740|8733|8740|8733|8740|8733|466
1732148700000|2024-11-21 00:25:00|||||||||458
1732149000000|2024-11-21 00:30:00|8750|8714|8750|8730|8750|8730|8750|8714|970
1732149300000|2024-11-21 00:35:00|8745|8715|8745|8715|8745|8715|8745|8715|182
1732149600000|2024-11-21 00:40:00|8746|8715|8740|8714|8746|8715|8736|8714|0
1732149900000|2024-11-21 00:45:00|8745|8715|8750|8716|8751|8745|8730|8714|0
1732150200000|2024-11-21 00:50:00|8749|8724|8750|8734|8751|8749|8749|8724|0
1732150500000|2024-11-21 00:55:00|8763|8735|8768|8743|8769|8755|8758|8735|0
1732179600000|2024-11-21 09:00:00|8775|8700|8647|8568|8775|8700|8460|8300|9190
1732179900000|2024-11-21 09:05:00|8660|8569|8825|8675|8825|8800|8610|8569|18432
1732180200000|2024-11-21 09:10:00|8806|8758|8600|8576|8824|8791|8595|8575|19606
1732180500000|2024-11-21 09:15:00|8669|8575|8539|8442|8669|8575|8450|8406|8888
1732180800000|2024-11-21 09:20:00|8545|8449|8504|8470|8546|8524|8504|8449|3884
1732181100000|2024-11-21 09:25:00|8500|8476|8450|8440|8517|8496|8446|8440|7245
1732181400000|2024-11-21 09:30:00|8449|8424|8419|8414|8517|8456|8413|8403|10516
1732181700000|2024-11-21 09:35:00|8435|8403|8449|8418|8450|8445|8435|8403|7009
1732182000000|2024-11-21 09:40:00|8450|8430|8444|8412|8450|8430|8444|8412|2500
1732182300000|2024-11-21 09:45:00|8449|8410|8381|8301|8449|8410|8307|8282|7905
1732182600000|2024-11-21 09:50:00|8450|8303|8449|8399|8450|8420|8449|8303|2487
1732182900000|2024-11-21 09:55:00|8440|8440|8440|8397|8440|8440|8369|8319|2190
1732183200000|2024-11-21 10:00:00|8430|8400|8440|8400|8440|8440|8390|8380|9785
1732183500000|2024-11-21 10:05:00|8436|8412|8445|8412|8458|8450|8430|8412|4559
1732183800000|2024-11-21 10:10:00|8425|8420|8420|8412|8445|8420|8420|8412|964
1732184100000|2024-11-21 10:15:00|8430|8425|8445|8409|8445|8425|8425|8409|1497
1732184400000|2024-11-21 10:20:00|8425|8420|8445|8425|8445|8425|8425|8400|968
1732184700000|2024-11-21 10:25:00|8430|8400|8425|8400|8445|8425|8425|8400|3196
1732185000000|2024-11-21 10:30:00|8445|8420|8445|8422|8445|8430|8430|8406|2773
1732185300000|2024-11-21 10:35:00|8458|8430|8480|8455|8480|8470|8458|8430|1432
1732185600000|2024-11-21 10:40:00|8496|8480|8540|8400|8540|8530|8400|8392|5850
1732185900000|2024-11-21 10:45:00|8441|8420|8540|8440|8540|8440|8411|8420|2224
1732186200000|2024-11-21 10:50:00|8525|8422|8540|8440|8540|8440|8500|8422|831
1732186500000|2024-11-21 10:55:00|8500|8450|8500|8450|8500|8450|8500|8450|52
1732186800000|2024-11-21 11:00:00||8451||8451||8451||8451|116
1732187100000|2024-11-21 11:05:00||8450||8450||8450||8450|64
1732187400000|2024-11-21 11:10:00|8450|8440|8500|8440|8500|8440|8450|8440|750
1732187700000|2024-11-21 11:15:00|8490|8450|8500|8430|8500|8450|8471|8430|1081
1732188000000|2024-11-21 11:20:00||8450||8450||8450||8450|10
1732188300000|2024-11-21 11:25:00|8461|8465|8500|8450|8500|8485|8461|8450|896
1732188600000|2024-11-21 11:30:00|8480||8500||8500||8480||661
1732188900000|2024-11-21 11:35:00|8480|8460|8450|8430|8500|8460|8450|8430|389
1732189200000|2024-11-21 11:40:00|8449|8422|8430|8410|8450|8422|8411|8410|4047
1732189500000|2024-11-21 11:45:00|8496|8411|8498|8447|8498|8447|8496|8410|423
1732189800000|2024-11-21 11:50:00|8490|8448|8490|8410|8498|8460|8490|8410|139
1732190100000|2024-11-21 11:55:00||8420||8423||8423||8410|228
1732190400000|2024-11-21 12:00:00|8430|8445|8496|8440|8498|8452|8430|8423|4339
1732190700000|2024-11-21 12:05:00|8475|8441|8498|8450|8498|8453|8465|8440|319
1732191000000|2024-11-21 12:10:00|8475|8455|8498|8470|8498|8470|8475|8450|248
1732191300000|2024-11-21 12:15:00|8495|8480|8499|8466|8499|8498|8493|8451|3772
1732191600000|2024-11-21 12:20:00|8498|8482|8540|8481|8540|8500|8486|8481|4395
1732191900000|2024-11-21 12:25:00|8520|8500|8540|8520|8540|8520|8518|8481|1406
1732192200000|2024-11-21 12:30:00|8536|8501|8540|8506|8540|8513|8521|8501|1576
1732192500000|2024-11-21 12:35:00|8539|8501|8534|8510|8540|8533|8534|8501|2735
1732192800000|2024-11-21 12:40:00|8535|8525|8523|8510|8545|8537|8523|8510|4959
1732193100000|2024-11-21 12:45:00|8520|8501|8520|8490|8520|8501|8460|8450|12402
1732193400000|2024-11-21 12:50:00|8516|8493|8490|8450|8520|8500|8490|8450|1509
1732193700000|2024-11-21 12:55:00|8520|8455|8500|8450|8520|8475|8478|8450|368
1732194000000|2024-11-21 13:00:00|8487|8470|8479|8450|8520|8500|8479|8450|4396
1732194300000|2024-11-21 13:05:00|8472|8452|8480|8463|8515|8465|8447|8428|3297
1732194600000|2024-11-21 13:10:00|8475|8465|8475|8462|8475|8472|8475|8462|1047
1732194900000|2024-11-21 13:15:00|8462|8460|8470|8427|8475|8460|8450|8427|4567
1732195200000|2024-11-21 13:20:00|8462|8429|8438|8425|8470|8442|8438|8424|6766
1732195500000|2024-11-21 13:25:00|8425|8430|8400|8392|8428|8430|8400|8392|10651
1732195800000|2024-11-21 13:30:00|8450|8393|8450|8412|8450|8418|8397|8391|4967
1732196100000|2024-11-21 13:35:00|8489|8420|8490|8462|8500|8472|8477|8410|1990
1732196400000|2024-11-21 13:40:00|8489|8470|8470|8431|8500|8470|8467|8431|889
1732196700000|2024-11-21 13:45:00|8467|8411|8470|8430|8470|8430|8467|8411|467
1732197000000|2024-11-21 13:50:00|8450|8425|8440|8417|8450|8425|8418|8407|4400
1732197300000|2024-11-21 13:55:00|8423|8407|8430|8410|8440|8421|8423|8407|2142
1732197600000|2024-11-21 14:00:00|8407|8424|8424|8391|8430|8424|8405|8391|13172
1732197900000|2024-11-21 14:05:00|8430|8392|8420|8375|8430|8407|8375|8357|7610
1732198200000|2024-11-21 14:10:00|8402|8376|8340|8328|8404|8386|8338|8328|10179
1732198500000|2024-11-21 14:15:00|8331|8330|8274|8270|8365|8336|8272|8255|35865
1732198800000|2024-11-21 14:20:00|8273|8262|8279|8252|8300|8270|8243|8230|17124
1732199100000|2024-11-21 14:25:00|8280|8267|8266|8261|8300|8300|8243|8214|53659
1732199400000|2024-11-21 14:30:00|8271|8241|8194|8176|8274|8257|8167|8156|333333
1732199700000|2024-11-21 14:35:00|8200|8186|8126|8122|8214|8201|8100|8094|208834
1732200000000|2024-11-21 14:40:00|8123|8113|8128|8115|8159|8147|8088|8086|143230
1732200300000|2024-11-21 14:45:00|8124|8120|8150|8139|8165|8159|8110|8108|84635
1732200600000|2024-11-21 14:50:00|8151|8140|8155|8144|8181|8175|8140|8134|124473
1732200900000|2024-11-21 14:55:00|8153|8148|8142|8133|8153|8148|8122|8117|48739
1732201200000|2024-11-21 15:00:00|8140|8132|8166|8160|8181|8176|8124|8118|57779
1732201500000|2024-11-21 15:05:00|8169|8161|8138|8129|8170|8166|8117|8114|55265
1732201800000|2024-11-21 15:10:00|8135|8130|8117|8111|8139|8137|8114|8108|62602
1732202100000|2024-11-21 15:15:00|8116|8114|8079|8075|8119|8116|8075|8070|101225
1732202400000|2024-11-21 15:20:00|8073|8071|8099|8091|8109|8096|8073|8071|34130
1732202700000|2024-11-21 15:25:00|8096|8090|8082|8075|8102|8099|8073|8067|35727
1732203000000|2024-11-21 15:30:00|8079|8072|8079|8075|8083|8078|8068|8066|29002
1732203300000|2024-11-21 15:35:00|8078|8073|8039|8033|8079|8073|8036|8030|82534
1732203600000|2024-11-21 15:40:00|8040|8037|8034|8033|8044|8040|8028|8025|47729
1732203900000|2024-11-21 15:45:00|8035|8034|8053|8050|8061|8053|8035|8033|63355
1732204200000|2024-11-21 15:50:00|8054|8048|8046|8040|8063|8056|8042|8038|26805
1732204500000|2024-11-21 15:55:00|8045|8042|8054|8046|8055|8052|8034|8033|21554
1732204800000|2024-11-21 16:00:00|8055|8047|8060|8054|8075|8072|8054|8047|44171
1732205100000|2024-11-21 16:05:00|8057|8053|8044|8041|8059|8056|8042|8040|30071
1732205400000|2024-11-21 16:10:00|8043|8040|8042|8040|8050|8048|8028|8025|58572
1732205700000|2024-11-21 16:15:00|8044|8041|8043|8040|8048|8047|8037|8033|37269
1732206000000|2024-11-21 16:20:00|8044|8041|8072|8068|8072|8069|8044|8041|46132
1732206300000|2024-11-21 16:25:00|8070|8070|8061|8058|8070|8070|8053|8047|27221
1732206600000|2024-11-21 16:30:00|8060|8059|8074|8068|8079|8075|8055|8054|39008
1732206900000|2024-11-21 16:35:00|8071|8069|8034|8030|8073|8070|8025|8022|64718
1732207200000|2024-11-21 16:40:00|8035|8031|8064|8059|8067|8062|8033|8031|28697
1732207500000|2024-11-21 16:45:00|8063|8062|8047|8044|8065|8063|8036|8032|17708
1732207800000|2024-11-21 16:50:00|8048|8045|8063|8060|8065|8062|8048|8045|24828
1732208100000|2024-11-21 16:55:00|8064|8061|8082|8080|8085|8081|8064|8060|48540
1732208400000|2024-11-21 17:00:00|8084|8081|8100|8095|8109|8105|8082|8080|58901
1732208700000|2024-11-21 17:05:00|8101|8096|8123|8120|8124|8121|8097|8095|38052
1732209000000|2024-11-21 17:10:00|8124|8121|8138|8134|8143|8139|8124|8121|48794
1732209300000|2024-11-21 17:15:00|8143|8135|8145|8143|8146|8144|8137|8135|23620
1732209600000|2024-11-21 17:20:00|8146|8144|8172|8166|8172|8167|8145|8144|55744
1732209900000|2024-11-21 17:25:00|8171|8168|8195|8191|8195|8191|8170|8167|62029
1732210200000|2024-11-21 17:30:00|8194|8192|8186|8184|8198|8197|8184|8181|60300
1732210500000|2024-11-21 17:35:00|8185|8183|8189|8185|8197|8195|8183|8180|28272
1732210800000|2024-11-21 17:40:00|8190|8187|8199|8196|8199|8197|8190|8187|23297
1732211100000|2024-11-21 17:45:00|8198|8197|8206|8203|8211|8207|8198|8196|38448
1732211400000|2024-11-21 17:50:00|8208|8204|8218|8216|8221|8219|8207|8203|35633
1732211700000|2024-11-21 17:55:00|8217|8215|8224|8223|8227|8224|8217|8215|22972
1732212000000|2024-11-21 18:00:00|8225|8224|8195|8192|8233|8230|8195|8192|33480
1732212300000|2024-11-21 18:05:00|8194|8188|8152|8148|8194|8189|8143|8140|16945
1732212600000|2024-11-21 18:10:00|8151|8146|8163|8160|8168|8162|8146|8141|21828
1732212900000|2024-11-21 18:15:00|8164|8161|8163|8161|8167|8165|8163|8161|10447
1732213200000|2024-11-21 18:20:00|8165|8162|8165|8161|8176|8172|8165|8161|17962
1732213500000|2024-11-21 18:25:00|8163|8160|8167|8163|8171|8166|8158|8153|11868
1732213800000|2024-11-21 18:30:00|8169|8164|8164|8161|8173|8169|8163|8161|18258
1732214100000|2024-11-21 18:35:00|8163|8160|8168|8165|8176|8172|8163|8160|11975
1732214400000|2024-11-21 18:40:00|8167|8164|8162|8157|8182|8177|8159|8155|21273
1732214700000|2024-11-21 18:45:00|8163|8158|8177|8173|8179|8175|8161|8158|10809
1732215000000|2024-11-21 18:50:00|8176|8172|8168|8164|8179|8177|8168|8164|12018
1732215300000|2024-11-21 18:55:00|8169|8167|8186|8183|8196|8195|8168|8165|23521
1732215600000|2024-11-21 19:00:00|8187|8185|8193|8191|8196|8192|8184|8178|15510
1732215900000|2024-11-21 19:05:00|8194|8190|8212|8209|8212|8211|8194|8190|17084
1732216200000|2024-11-21 19:10:00|8211|8208|8196|8192|8211|8208|8194|8189|11710
1732216500000|2024-11-21 19:15:00|8195|8193|8197|8195|8202|8198|8195|8190|13266
1732216800000|2024-11-21 19:20:00|8198|8197|8199|8194|8205|8202|8197|8193|12156
1732217100000|2024-11-21 19:25:00|8200|8195|8202|8200|8202|8200|8199|8194|9513
1732217400000|2024-11-21 19:30:00|8204|8201|8197|8194|8205|8204|8191|8188|15591
1732217700000|2024-11-21 19:35:00|8196|8195|8209|8206|8214|8211|8196|8195|13630
1732218000000|2024-11-21 19:40:00|8211|8208|8204|8202|8212|8211|8203|8199|11038
1732218300000|2024-11-21 19:45:00|8205|8203|8209|8207|8213|8209|8205|8203|13783
1732218600000|2024-11-21 19:50:00|8207|8206|8183|8181|8208|8206|8180|8177|14363
1732218900000|2024-11-21 19:55:00|8184|8182|8169|8165|8189|8186|8168|8165|10896
1732219200000|2024-11-21 20:00:00|8168|8166|8163|8158|8170|8166|8161|8158|7071
1732219500000|2024-11-21 20:05:00|8162|8157|8172|8168|8179|8177|8162|8157|5723
1732219800000|2024-11-21 20:10:00|8170|8165|8160|8158|8170|8166|8154|8152|13274
1732220100000|2024-11-21 20:15:00|8159|8157|8159|8155|8168|8165|8158|8155|7091
1732220400000|2024-11-21 20:20:00|8158|8154|8157|8155|8159|8158|8154|8150|11664
1732220700000|2024-11-21 20:25:00|8156|8154|8161|8158|8161|8158|8151|8148|23070
1732221000000|2024-11-21 20:30:00|8164|8160|8178|8176|8182|8179|8164|8160|30190
1732221300000|2024-11-21 20:35:00|8177|8175|8154|8153|8177|8175|8154|8153|59080
1732221600000|2024-11-21 20:40:00|8153|8152|8146|8144|8154|8152|8138|8135|68464
1732221900000|2024-11-21 20:45:00|8145|8143|8149|8147|8161|8157|8141|8138|66693
1732222200000|2024-11-21 20:50:00|8148|8146|8162|8159|8162|8160|8142|8140|86688
1732222500000|2024-11-21 20:55:00|8160|8158|8164|8162|8170|8168|8155|8153|102264
1732222800000|2024-11-21 21:00:00|8170|8135|8165|8163|8170|8163|8165|8135|54
1732223100000|2024-11-21 21:05:00|||||||||343
1732223400000|2024-11-21 21:10:00|8170|8159|8170|8153|8170|8159|8170|8152|150
1732223700000|2024-11-21 21:15:00|8165||8165||8165||8165||202
1732224000000|2024-11-21 21:20:00|||||||||541
1732224300000|2024-11-21 21:25:00|8169|8155|8169|8165|8169|8165|8169|8155|623
1732224600000|2024-11-21 21:30:00|8170||8190||8190||8170||1327
1732224900000|2024-11-21 21:35:00|8175|8169|8175|8169|8175|8169|8175|8169|25
1732225200000|2024-11-21 21:40:00|||||||||163
1732225500000|2024-11-21 21:45:00|8169|8168|8175|8168|8175|8168|8169|8168|819
1732225800000|2024-11-21 21:50:00|8172||8172||8172||8172||63
1732226100000|2024-11-21 21:55:00|||||||||22
1732226400000|2024-11-21 22:00:00|||||||||142
1732226700000|2024-11-21 22:05:00|8175|8171|8179|8168|8190|8172|8175|8168|741
1732227000000|2024-11-21 22:10:00|8190|8172|8176|8168|8197|8172|8176|8168|259
1732227300000|2024-11-21 22:15:00|8185|8170|8175|8170|8185|8170|8175|8170|22
1732227600000|2024-11-21 22:20:00|8185|8180|8185|8180|8185|8180|8185|8180|663
1732227900000|2024-11-21 22:25:00|8181|8172|8180|8170|8181|8172|8180|8170|608
1732228200000|2024-11-21 22:30:00|8185|8172|8185|8170|8185|8176|8185|8170|300
1732228500000|2024-11-21 22:35:00||8181||8181||8181||8181|502
1732228800000|2024-11-21 22:40:00|||||||||152
1732229100000|2024-11-21 22:45:00|||||||||79
1732229400000|2024-11-21 22:50:00|||||||||205
1732229700000|2024-11-21 22:55:00|||||||||71
1732230000000|2024-11-21 23:00:00||8180||8180||8180||8180|675
1732230300000|2024-11-21 23:05:00|||||||||21
1732230600000|2024-11-21 23:10:00||8175||8175||8175||8175|55
1732230900000|2024-11-21 23:15:00|8184|8180|8184|8180|8184|8180|8184|8180|142
1732231200000|2024-11-21 23:20:00|8185|8170|8183|8170|8185|8178|8183|8170|342
1732231500000|2024-11-21 23:25:00|8182|8176|8175|8168|8182|8176|8174|8168|1758
1732232100000|2024-11-21 23:35:00||8170||8170||8170||8170|21
1732232400000|2024-11-21 23:40:00|||||||||706
1732232700000|2024-11-21 23:45:00|||||||||35
1732233000000|2024-11-21 23:50:00|||||||||33
1732233300000|2024-11-21 23:55:00|||||||||18
1732233600000|2024-11-22 00:00:00|8173||8175||8175||8173||325
1732233900000|2024-11-22 00:05:00|8174|8168|8169|8168|8174|8168|8169|8168|479
1732234200000|2024-11-22 00:10:00|8168|8165|8174|8164|8174|8165|8165|8164|817
1732234500000|2024-11-22 00:15:00|8144|8160|8174|8131|8174|8160|8144|8130|1997
1732234800000|2024-11-22 00:20:00|8173|8138|8173|8145|8173|8145|8173|8138|13
1732235100000|2024-11-22 00:25:00|||||||||10
1732235400000|2024-11-22 00:30:00||8146||8146||8146||8146|438
1732235700000|2024-11-22 00:35:00|8170|8145|8172|8145|8172|8145|8170|8145|101
1732236000000|2024-11-22 00:40:00|8173||8170||8173||8170||154
1732236300000|2024-11-22 00:45:00|8169|8150|8170|8150|8170|8150|8156|8150|64
1732236600000|2024-11-22 00:50:00|||||||||30
1732236900000|2024-11-22 00:55:00||8165||8145||8165||8145|298
1732266000000|2024-11-22 09:00:00|7958|7900|7900|7881|7980|7924|7899|7880|17292
1732266300000|2024-11-22 09:05:00|7919|7886|7949|7900|7949|7934|7915|7881|14508
1732266600000|2024-11-22 09:10:00|7934|7930|7970|7945|7970|7947|7930|7900|2905
1732266900000|2024-11-22 09:15:00|7969|7935|7965|7935|7969|7960|7935|7930|4070
1732267200000|2024-11-22 09:20:00|7946|7941|7912|7890|7946|7944|7889|7880|14492
1732267500000|2024-11-22 09:25:00|7942|7880|7888|7876|7942|7880|7875|7868|5302
1732267800000|2024-11-22 09:30:00|7943|7872|7891|7890|7943|7890|7891|7868|4874
1732268100000|2024-11-22 09:35:00|7943|7891|7899|7890|7943|7892|7892|7890|4458
1732268400000|2024-11-22 09:40:00|7900|7896|7900|7890|7918|7896|7897|7890|4473
1732268700000|2024-11-22 09:45:00|7899||7899||7900||7891||13236
1732269000000|2024-11-22 09:50:00|7900|7891|7900|7891|7939|7898|7899|7891|6896
1732269300000|2024-11-22 09:55:00|7906|7892|7899|7890|7906|7892|7896|7890|502
1732269600000|2024-11-22 10:00:00|7894||7894||7894||7894||2457
1732269900000|2024-11-22 10:05:00|7890|7880|7890|7885|7890|7885|7890|7880|4800
1732270200000|2024-11-22 10:10:00|7889|7880|7890|7868|7890|7880|7870|7868|2605
1732270500000|2024-11-22 10:15:00||7871||7871||7871||7868|124
1732270800000|2024-11-22 10:20:00||7868||7870||7870||7868|31
1732271100000|2024-11-22 10:25:00||7886||7870||7886||7870|263
1732271400000|2024-11-22 10:30:00|7886|7868|7890|7868|7890|7868|7870|7868|2239
1732271700000|2024-11-22 10:35:00|7889|7870|7890|7870|7890|7870|7889|7870|190
1732272000000|2024-11-22 10:40:00|7885||7890||7890||7885||171
1732272300000|2024-11-22 10:45:00||7871||7880||7880||7871|575
1732272600000|2024-11-22 10:50:00||7881||7880||7889||7872|2516
1732272900000|2024-11-22 10:55:00||7875||7872||7875||7872|531
1732273200000|2024-11-22 11:00:00|7888|7880|7864|7838|7890|7880|7838|7838|12994
1732273500000|2024-11-22 11:05:00|7881|7836|7890|7842|7890|7845|7835|7832|6158
1732273800000|2024-11-22 11:10:00|7885|7855|7890|7860|7890|7860|7885|7855|559
1732274100000|2024-11-22 11:15:00|7880|7883|7879|7842|7880|7883|7879|7842|3451
1732274400000|2024-11-22 11:20:00|7873|7850|7873|7850|7873|7855|7873|7850|432
1732274700000|2024-11-22 11:25:00|7861|7860|7870|7850|7873|7861|7861|7850|2925
1732275000000|2024-11-22 11:30:00||7862||7862||7862||7850|205
1732275300000|2024-11-22 11:35:00|7862|7850|7862|7850|7862|7850|7862|7850|823
1732275600000|2024-11-22 11:40:00|7852|7842|7862|7842|7862|7852|7852|7842|1878
1732275900000|2024-11-22 11:45:00|7860|7850|7860|7842|7860|7850|7860|7842|736
1732276200000|2024-11-22 11:50:00|7848|7835|7862|7839|7862|7839|7842|7835|922
1732276500000|2024-11-22 11:55:00|7839|7835|7850|7835|7862|7847|7839|7835|3315
1732276800000|2024-11-22 12:00:00|7862|7845|7878|7871|7878|7872|7858|7845|5754
1732277100000|2024-11-22 12:05:00|7874|7873|7890|7880|7890|7885|7874|7873|2529
1732277400000|2024-11-22 12:10:00|7889|7885|7888|7871|7890|7885|7883|7871|3833
1732277700000|2024-11-22 12:15:00|7886|7872|7884|7875|7888|7878|7882|7871|556
1732278000000|2024-11-22 12:20:00|7880|7872|7884|7865|7884|7872|7880|7865|1114
1732278300000|2024-11-22 12:25:00|7877|7866|7884|7873|7884|7873|7877|7865|723
1732278600000|2024-11-22 12:30:00|7885|7878|7886|7880|7886|7880|7885|7865|1920
1732278900000|2024-11-22 12:35:00|7887|7889|7890|7880|7890|7889|7887|7880|1367
1732279200000|2024-11-22 12:40:00|7887|7878|7882|7879|7890|7881|7882|7878|582
1732279500000|2024-11-22 12:45:00|7888|7881|7899|7895|7900|7895|7888|7881|5386
1732279800000|2024-11-22 12:50:00|7900|7890|7928|7899|7928|7899|7895|7879|16387
1732280100000|2024-11-22 12:55:00||7900||7900||7900||7900|175
1732280400000|2024-11-22 13:00:00|7920|7904|7920|7906|7920|7906|7918|7900|2124
1732280700000|2024-11-22 13:05:00|7924|7912|7920|7915|7924|7920|7918|7912|2778
1732281000000|2024-11-22 13:10:00|7924|7916|7935|7913|7935|7917|7916|7912|3240
1732281300000|2024-11-22 13:15:00|7926|7915|7926|7913|7926|7915|7926|7913|521
1732281600000|2024-11-22 13:20:00|7932|7915|7932|7918|7932|7919|7932|7912|453
1732281900000|2024-11-22 13:25:00|7930|7921|7932|7915|7932|7921|7924|7915|1370
1732282200000|2024-11-22 13:30:00|7923|7914|7930|7915|7930|7915|7915|7912|1610
1732282500000|2024-11-22 13:35:00||7920||7928||7928||7920|1726
1732282800000|2024-11-22 13:40:00|7932|7930|7938|7931|7943|7935|7932|7930|7566
1732283100000|2024-11-22 13:45:00|7935|7933|7935|7933|7935|7933|7933|7931|3915
1732283400000|2024-11-22 13:50:00|7936|7931|7940|7935|7940|7935|7933|7931|6177
1732283700000|2024-11-22 13:55:00|7938|7936|7935|7925|7940|7937|7928|7920|12964
1732284000000|2024-11-22 14:00:00|7930|7926|7950|7925|7950|7937|7930|7925|2234
1732284300000|2024-11-22 14:05:00|7948|7945|7956|7946|7961|7959|7948|7925|3758
1732284600000|2024-11-22 14:10:00|7960|7948|7967|7956|7967|7959|7950|7940|4150
1732284900000|2024-11-22 14:15:00|7960|7955|7967|7951|7967|7960|7955|7943|4300
1732285200000|2024-11-22 14:20:00|7958|7954|7950|7935|7964|7954|7945|7935|3208
1732285500000|2024-11-22 14:25:00|7960|7940|7968|7930|7980|7971|7925|7917|23542
1732285800000|2024-11-22 14:30:00|7954|7937|7990|7970|8025|8015|7900|7895|172731
1732286100000|2024-11-22 14:35:00|7991|7971|8004|8001|8029|8026|7974|7966|99168
1732286400000|2024-11-22 14:40:00|8008|8005|8009|8000|8014|8009|7975|7966|46674
1732286700000|2024-11-22 14:45:00|8005|7992|8007|8003|8010|8006|7979|7976|29123
1732287000000|2024-11-22 14:50:00|8006|8000|7991|7983|8015|8012|7982|7980|30901
1732287300000|2024-11-22 14:55:00|7990|7985|7978|7974|7990|7985|7968|7963|42564
1732287600000|2024-11-22 15:00:00|7979|7978|7972|7964|7985|7979|7959|7957|27726
1732287900000|2024-11-22 15:05:00|7973|7966|7951|7946|7977|7974|7943|7935|25047
1732288200000|2024-11-22 15:10:00|7952|7947|7950|7946|7976|7973|7948|7945|65270
1732288500000|2024-11-22 15:15:00|7953|7947|7940|7936|7954|7951|7938|7935|64000
1732288800000|2024-11-22 15:20:00|7939|7935|7951|7947|7957|7956|7930|7929|25462
1732289100000|2024-11-22 15:25:00|7953|7948|7959|7956|7965|7961|7947|7943|20606
1732289400000|2024-11-22 15:30:00|7957|7955|7965|7962|7966|7962|7946|7941|24011
1732289700000|2024-11-22 15:35:00|7967|7965|7984|7982|7988|7985|7963|7958|21879
1732290000000|2024-11-22 15:40:00|7983|7981|7984|7982|7985|7983|7977|7975|17102
1732290300000|2024-11-22 15:45:00|7985|7983|7973|7969|7985|7983|7972|7967|35376
1732290600000|2024-11-22 15:50:00|7971|7967|7974|7970|7984|7978|7963|7962|15478
1732290900000|2024-11-22 15:55:00|7977|7971|7955|7952|7978|7973|7951|7950|16025
1732291200000|2024-11-22 16:00:00|7954|7950|7956|7951|7956|7951|7939|7935|30388
1732291500000|2024-11-22 16:05:00|7957|7952|7957|7951|7958|7956|7947|7946|11227
1732291800000|2024-11-22 16:10:00|7956|7953|7968|7966|7969|7968|7953|7951|15541
1732292100000|2024-11-22 16:15:00|7969|7967|7970|7968|7976|7972|7962|7961|17587
1732292400000|2024-11-22 16:20:00|7969|7967|7956|7953|7970|7969|7953|7951|18895
1732292700000|2024-11-22 16:25:00|7955|7951|7958|7955|7965|7961|7947|7945|11361
1732293000000|2024-11-22 16:30:00|7957|7954|7947|7943|7957|7954|7932|7930|18096
1732293300000|2024-11-22 16:35:00|7948|7944|7950|7947|7952|7950|7945|7944|13982
1732293600000|2024-11-22 16:40:00|7949|7946|7951|7948|7953|7951|7945|7942|11258
1732293900000|2024-11-22 16:45:00|7950|7949|7957|7956|7960|7957|7949|7946|12428
1732294200000|2024-11-22 16:50:00|7956|7954|7962|7961|7962|7961|7952|7951|16606
1732294500000|2024-11-22 16:55:00|7961|7959|7968|7966|7970|7969|7958|7957|12318
1732294800000|2024-11-22 17:00:00|7967|7965|7993|7989|7995|7989|7967|7965|25433
1732295100000|2024-11-22 17:05:00|7996|7992|8002|7999|8010|8004|7996|7991|32927
1732295400000|2024-11-22 17:10:00|8003|8000|8007|8005|8014|8010|8003|8000|7698
1732295700000|2024-11-22 17:15:00|8009|8006|8009|8006|8018|8015|8009|8006|16863
1732296000000|2024-11-22 17:20:00|8011|8007|8004|8002|8011|8009|7998|7996|9850
1732296300000|2024-11-22 17:25:00|8005|8003|7999|7997|8009|8005|7999|7997|6852
1732296600000|2024-11-22 17:30:00|7998|7996|8001|7999|8005|8002|7996|7995|11529
1732296900000|2024-11-22 17:35:00|8003|8000|7996|7994|8003|8001|7995|7990|7901
1732297200000|2024-11-22 17:40:00|7995|7993|7997|7996|7997|7996|7986|7984|15939
1732297500000|2024-11-22 17:45:00|7996|7995|7996|7992|7999|7996|7992|7991|6426
1732297800000|2024-11-22 17:50:00|7995|7993|8006|8003|8006|8003|7991|7989|24970
1732298100000|2024-11-22 17:55:00|8005|8005|8003|8000|8016|8012|8001|8000|16080
1732298400000|2024-11-22 18:00:00|8002|7999|8005|8003|8009|8003|7999|7996|14669
1732298700000|2024-11-22 18:05:00|8007|8004|8006|8004|8010|8007|8003|8002|10246
1732299000000|2024-11-22 18:10:00|8005|8003|8012|8009|8022|8019|8004|8003|50534
1732299300000|2024-11-22 18:15:00|8010|8008|8016|8014|8016|8014|8007|8005|8411
1732299600000|2024-11-22 18:20:00|8015|8013|8008|8004|8015|8013|8006|8003|17013
1732299900000|2024-11-22 18:25:00|8006|8005|7990|7985|8014|8009|7990|7984|53566
1732300200000|2024-11-22 18:30:00|7991|7989|7990|7987|7997|7992|7989|7985|8973
1732300500000|2024-11-22 18:35:00|7991|7989|8004|8001|8004|8001|7991|7989|6316
1732300800000|2024-11-22 18:40:00|8003|8002|8009|8006|8009|8006|8002|8000|4025
1732301100000|2024-11-22 18:45:00|8010|8007|8014|8011|8015|8014|8008|8005|6179
1732301400000|2024-11-22 18:50:00|8015|8012|8014|8010|8015|8013|8010|8008|8907
1732301700000|2024-11-22 18:55:00|8017|8012|8013|8011|8019|8017|8011|8010|10838
1732302000000|2024-11-22 19:00:00|8012|8010|8008|8006|8014|8011|8007|8005|7459
1732302300000|2024-11-22 19:05:00|8007|8007|8003|8000|8009|8007|8001|8000|8245
1732302600000|2024-11-22 19:10:00|8004|8001|8004|8002|8005|8003|7997|7994|15926
1732302900000|2024-11-22 19:15:00|8005|8003|8007|8004|8010|8009|8004|8002|14485
1732303200000|2024-11-22 19:20:00|8008|8006|8007|8006|8011|8009|8006|8005|7893
1732303500000|2024-11-22 19:25:00|8008|8007|8008|8006|8010|8009|8006|8005|7467
1732303800000|2024-11-22 19:30:00|8007|8007|8010|8008|8017|8014|8007|8006|14185
1732304100000|2024-11-22 19:35:00|8009|8006|8010|8007|8012|8009|8007|8006|9384
1732304400000|2024-11-22 19:40:00|8009|8006|8009|8007|8010|8008|8008|8006|5041
1732304700000|2024-11-22 19:45:00|8008|8006|8008|8006|8011|8009|8006|8005|4110
1732305000000|2024-11-22 19:50:00|8007|8007|8007|8005|8011|8009|8005|8003|8906
1732305300000|2024-11-22 19:55:00|8006|8006|8005|8004|8007|8006|8005|8003|14300
1732305600000|2024-11-22 20:00:00|8004|8003|8004|8002|8008|8006|8002|8001|14780
1732305900000|2024-11-22 20:05:00|8003|8001|8001|8000|8004|8003|7997|7993|16769
1732306200000|2024-11-22 20:10:00|8000|7999|8007|8005|8008|8006|8000|7998|15703
1732306500000|2024-11-22 20:15:00|8006|8004|8011|8008|8012|8009|8004|8003|8319
1732306800000|2024-11-22 20:20:00|8012|8007|8012|8010|8012|8010|8008|8005|9346
1732307100000|2024-11-22 20:25:00|8013|8011|8009|8006|8013|8012|8008|8006|15008
1732307400000|2024-11-22 20:30:00|8008|8007|8006|8004|8009|8008|8005|8003|10086
1732307700000|2024-11-22 20:35:00|8009|8005|8011|8009|8012|8010|8007|8005|15075
1732308000000|2024-11-22 20:40:00|8012|8010|8039|8032|8040|8036|8012|8010|100855
1732308300000|2024-11-22 20:45:00|8038|8036|8020|8019|8043|8039|8020|8019|28119
1732308600000|2024-11-22 20:50:00|8019|8018|8025|8024|8030|8027|8014|8011|58563
1732308900000|2024-11-22 20:55:00|8026|8025|8036|8033|8036|8034|8024|8022|116292
1732309200000|2024-11-22 21:00:00|8046|8032|8050|8050|8050|8050|8046|8032|131016
1732309500000|2024-11-22 21:05:00||8041||8032||8041||8032|608
1732309800000|2024-11-22 21:10:00||8046||8046||8046||8046|2
1732310100000|2024-11-22 21:15:00|8049|8042|8049|8041|8049|8042|8049|8040|564
1732310400000|2024-11-22 21:20:00|8050|8045|8050|8045|8050|8045|8050|8045|447
1732310700000|2024-11-22 21:25:00|||||||||9
1732311000000|2024-11-22 21:30:00|8049||8049||8049||8049||219
1732311600000|2024-11-22 21:40:00|8050||8050||8050||8050||122
1732312200000|2024-11-22 21:50:00|||||||||18
1732312500000|2024-11-22 21:55:00|||||||||6
1732525200000|2024-11-25 09:00:00|8188|8033|8072|8033|8199|8033|8049|8033|539
1732525500000|2024-11-25 09:05:00||8037||8037||8041||8037|133
1732525800000|2024-11-25 09:10:00||8050||8050||8050||8050|57
1732526100000|2024-11-25 09:15:00|8067|8045|8072|8037|8072|8050|8067|8037|694
1732526400000|2024-11-25 09:20:00|8070||8070||8070||8056||302
1732526700000|2024-11-25 09:25:00|8050|8033|8050|8034|8050|8034|8040|8033|569
1732527000000|2024-11-25 09:30:00||8033||8038||8038||8033|175
1732527300000|2024-11-25 09:35:00||8037||8038||8039||8037|431
1732527600000|2024-11-25 09:40:00||8037||8038||8038||8037|10
1732527900000|2024-11-25 09:45:00||8037||8038||8038||8037|959
1732528200000|2024-11-25 09:50:00|8044|8037|8044|8037|8044|8038|8044|8037|144
1732528500000|2024-11-25 09:55:00|8050|8035|8050|8033|8050|8035|8038|8033|264
1732528800000|2024-11-25 10:00:00|8037|8030|8050|8025|8050|8030|8037|8025|1435
1732529100000|2024-11-25 10:05:00|8048|8020|8048|8021|8048|8021|8048|8020|131
1732529400000|2024-11-25 10:10:00||8020||8025||8025||8020|21
1732529700000|2024-11-25 10:15:00||8026||8025||8026||8025|25
1732530000000|2024-11-25 10:20:00|8032|8026|8048|8023|8048|8026|8032|8023|770
1732530300000|2024-11-25 10:25:00|8032||8048||8048||8032||76
1732530600000|2024-11-25 10:30:00|8032|8026|8050|8030|8050|8030|8032|8026|238
1732530900000|2024-11-25 10:35:00|8032|8031|8050|8031|8050|8031|8031|8030|604
1732531200000|2024-11-25 10:40:00|||||||||183
1732531500000|2024-11-25 10:45:00|8032|8030|8050|8023|8050|8030|8032|8023|1662
1732531800000|2024-11-25 10:50:00||8034||8034||8034||8034|210
1732532100000|2024-11-25 10:55:00|8036||8050||8050||8036||891
1732532400000|2024-11-25 11:00:00||8035||8034||8035||8034|291
1732532700000|2024-11-25 11:05:00||8040||8040||8040||8040|59
1732533000000|2024-11-25 11:10:00||8036||8035||8036||8035|554
1732533300000|2024-11-25 11:15:00|||||||||448
1732533600000|2024-11-25 11:20:00|8043|8036|8042|8035|8043|8036|8042|8035|320
1732533900000|2024-11-25 11:25:00||8036||8036||8036||8036|0
1732534200000|2024-11-25 11:30:00||8035||8036||8036||8035|178
1732534500000|2024-11-25 11:35:00|8040|8035|8042|8034|8042|8036|8036|8034|513
1732534800000|2024-11-25 11:40:00||8035||8034||8035||8034|317
1732535100000|2024-11-25 11:45:00|||||||||127
1732535400000|2024-11-25 11:50:00|||||||||4
1732535700000|2024-11-25 11:55:00||8035||8034||8035||8034|1529
1732536000000|2024-11-25 12:00:00|8040|8035|8049|8037|8050|8039|8040|8034|1415
1732536300000|2024-11-25 12:05:00|8045|8040|8045|8037|8045|8040|8043|8037|386
1732536600000|2024-11-25 12:10:00|8042|8038|8045|8012|8045|8038|8027|8012|6416
1732536900000|2024-11-25 12:15:00|8030|8030|8035|8012|8045|8030|8030|8012|2052
1732537200000|2024-11-25 12:20:00|8030|8020|8035|8012|8035|8020|8019|8012|2156
1732537500000|2024-11-25 12:25:00|8019|8019|8019|8012|8019|8019|8019|8012|1773
1732537800000|2024-11-25 12:30:00|8018|8010|8035|8010|8035|8018|8014|8007|3125
1732538100000|2024-11-25 12:35:00|8024||8024||8024||8024||157
1732538400000|2024-11-25 12:40:00|8035|8013|8031|8025|8035|8028|8031|8010|2658
1732538700000|2024-11-25 12:45:00|8035|8029|8035|8025|8035|8030|8035|8025|773
1732539000000|2024-11-25 12:50:00||8026||8025||8026||8025|167
1732539300000|2024-11-25 12:55:00||8026||8025||8026||8025|278
1732539600000|2024-11-25 13:00:00|||||||||332
1732539900000|2024-11-25 13:05:00|8029||8035||8035||8029||375
1732540200000|2024-11-25 13:10:00|||||||||304
1732540500000|2024-11-25 13:15:00|8033|8026|8035|7986|8035|8026|7998|7980|8441
1732540800000|2024-11-25 13:20:00|8032|7992|8032|8000|8032|8000|8032|7986|633
1732541100000|2024-11-25 13:25:00|8020||8020||8020||8020||332
1732541400000|2024-11-25 13:30:00|8017|8005|8020|8000|8020|8017|8005|8000|2624
1732541700000|2024-11-25 13:35:00|8010|8001|8035|8020|8035|8020|8010|8000|3880
1732542000000|2024-11-25 13:40:00|8034|8026|8034|8020|8034|8026|8034|8020|1155
1732542300000|2024-11-25 13:45:00|8035|8026|8035|8026|8035|8026|8035|8026|240
1732542600000|2024-11-25 13:50:00|8045|8020|8045|8020|8045|8020|8042|8020|528
1732542900000|2024-11-25 13:55:00|8040|8030|8045|8030|8045|8030|8040|8030|80
1732543200000|2024-11-25 14:00:00|8039|8032|8045|8031|8045|8032|8039|8030|325
1732543500000|2024-11-25 14:05:00||8035||8035||8035||8031|167
1732543800000|2024-11-25 14:10:00|||||||||470
1732544100000|2024-11-25 14:15:00|8041|8037|8048|8037|8048|8039|8041|8037|3709
1732544400000|2024-11-25 14:20:00|8050|8040|8050|8040|8050|8042|8050|8040|1923
1732544700000|2024-11-25 14:25:00|8072|8053|8077|8036|8077|8060|8048|8036|21635
1732545000000|2024-11-25 14:30:00|8075|8042|8139|8132|8139|8132|8027|8020|178846
1732545300000|2024-11-25 14:35:00|8132|8127|8170|8161|8170|8165|8123|8117|127076
1732545600000|2024-11-25 14:40:00|8169|8158|8209|8201|8216|8207|8163|8158|109258
1732545900000|2024-11-25 14:45:00|8207|8202|8214|8208|8227|8221|8203|8201|68160
1732546200000|2024-11-25 14:50:00|8209|8206|8205|8194|8232|8227|8202|8194|66701
1732546500000|2024-11-25 14:55:00|8201|8193|8181|8176|8206|8204|8168|8163|27182
1732546800000|2024-11-25 15:00:00|8180|8175|8151|8149|8182|8180|8150|8144|35895
1732547100000|2024-11-25 15:05:00|8153|8150|8190|8183|8194|8187|8153|8150|20297
1732547400000|2024-11-25 15:10:00|8189|8180|8205|8201|8206|8201|8179|8174|22389
1732547700000|2024-11-25 15:15:00|8206|8202|8204|8201|8215|8211|8192|8186|20541
1732548000000|2024-11-25 15:20:00|8203|8200|8213|8210|8224|8220|8203|8200|16289
1732548300000|2024-11-25 15:25:00|8212|8211|8234|8231|8234|8231|8200|8198|22034
1732548600000|2024-11-25 15:30:00|8233|8229|8222|8213|8247|8243|8221|8213|15600
1732548900000|2024-11-25 15:35:00|8220|8214|8212|8206|8223|8220|8209|8204|9249
1732549200000|2024-11-25 15:40:00|8211|8205|8220|8215|8220|8219|8205|8202|17283
1732549500000|2024-11-25 15:45:00|8218|8217|8204|8202|8222|8217|8204|8202|7579
1732549800000|2024-11-25 15:50:00|8205|8203|8208|8205|8209|8207|8201|8199|11347
1732550100000|2024-11-25 15:55:00|8211|8206|8208|8203|8214|8211|8205|8203|23945
1732550400000|2024-11-25 16:00:00|8209|8202|8215|8214|8215|8214|8203|8202|12932
1732550700000|2024-11-25 16:05:00|8216|8215|8201|8200|8221|8219|8201|8196|8629
1732551000000|2024-11-25 16:10:00|8203|8201|8200|8199|8204|8202|8198|8197|11531
1732551300000|2024-11-25 16:15:00|8199|8198|8232|8228|8235|8234|8199|8198|44835
1732551600000|2024-11-25 16:20:00|8231|8229|8234|8230|8245|8240|8228|8224|53759
1732551900000|2024-11-25 16:25:00|8235|8227|8212|8208|8235|8228|8209|8206|7457
1732552200000|2024-11-25 16:30:00|8211|8207|8244|8240|8244|8240|8211|8207|9802
1732552500000|2024-11-25 16:35:00|8243|8238|8243|8241|8254|8249|8234|8230|19232
1732552800000|2024-11-25 16:40:00|8241|8240|8225|8222|8243|8240|8219|8215|15186
1732553100000|2024-11-25 16:45:00|8224|8223|8249|8241|8249|8242|8224|8222|6735
1732553400000|2024-11-25 16:50:00|8246|8242|8252|8249|8254|8251|8243|8241|9107
1732553700000|2024-11-25 16:55:00|8253|8248|8245|8241|8264|8260|8245|8240|12617
1732554000000|2024-11-25 17:00:00|8251|8244|8245|8243|8255|8250|8244|8239|8276
1732554300000|2024-11-25 17:05:00|8244|8242|8275|8272|8275|8273|8243|8241|10987
1732554600000|2024-11-25 17:10:00|8274|8268|8263|8258|8275|8272|8259|8252|9643
1732554900000|2024-11-25 17:15:00|8262|8257|8260|8256|8263|8258|8256|8251|10071
1732555200000|2024-11-25 17:20:00|8259|8255|8245|8241|8259|8255|8242|8239|12905
1732555500000|2024-11-25 17:25:00|8244|8242|8241|8237|8247|8243|8240|8236|1600
1732555800000|2024-11-25 17:30:00|8239|8238|8232|8228|8247|8245|8232|8228|6065
1732556100000|2024-11-25 17:35:00|8237|8229|8230|8225|8237|8230|8227|8224|1092
1732556400000|2024-11-25 17:40:00|8231|8227|8232|8228|8234|8231|8226|8224|3368
1732556700000|2024-11-25 17:45:00|8231|8229|8231|8227|8233|8229|8225|8220|3276
1732557000000|2024-11-25 17:50:00|8232|8228|8244|8241|8247|8242|8232|8228|3995
1732557300000|2024-11-25 17:55:00|8243|8240|8241|8239|8243|8241|8238|8233|4280
1732557600000|2024-11-25 18:00:00|8244|8240|8248|8244|8250|8249|8242|8239|8447
1732557900000|2024-11-25 18:05:00|8244|8243|8232|8227|8246|8243|8227|8225|3440
1732558200000|2024-11-25 18:10:00|8230|8226|8232|8229|8241|8235|8227|8226|17756
1732558500000|2024-11-25 18:15:00|8234|8230|8218|8213|8234|8231|8217|8213|17985
1732558800000|2024-11-25 18:20:00|8216|8212|8223|8216|8223|8216|8211|8209|5138
1732559100000|2024-11-25 18:25:00|8221|8217|8224|8221|8224|8221|8219|8214|2394
1732559400000|2024-11-25 18:30:00|8223|8222|8227|8224|8229|8226|8223|8219|5193
1732559700000|2024-11-25 18:35:00|8228|8223|8235|8231|8235|8232|8228|8223|3110
1732560000000|2024-11-25 18:40:00|8236|8232|8236|8233|8238|8234|8231|8229|1977
1732560300000|2024-11-25 18:45:00|8235|8232|8235|8233|8241|8237|8233|8231|8905
1732560600000|2024-11-25 18:50:00|8238|8235|8249|8243|8250|8243|8231|8230|12878
1732560900000|2024-11-25 18:55:00|8244|8242|8270|8267|8275|8272|8242|8241|23525
1732561200000|2024-11-25 19:00:00|8269|8266|8265|8261|8270|8268|8264|8259|5522
1732561500000|2024-11-25 19:05:00|8263|8259|8274|8272|8275|8273|8262|8259|5350
1732561800000|2024-11-25 19:10:00|8275|8271|8277|8275|8279|8276|8272|8270|8826
1732562100000|2024-11-25 19:15:00|8278|8276|8273|8271|8278|8276|8273|8270|9567
1732562400000|2024-11-25 19:20:00|8272|8272|8272|8266|8272|8272|8265|8264|13038
1732562700000|2024-11-25 19:25:00|8276|8268|8279|8275|8287|8283|8275|8267|21377
1732563000000|2024-11-25 19:30:00|8278|8274|8284|8280|8284|8282|8275|8272|9741
1732563300000|2024-11-25 19:35:00|8282|8277|8276|8274|8282|8279|8276|8273|8624
1732563600000|2024-11-25 19:40:00|8277|8275|8277|8275|8277|8276|8275|8274|8484
1732563900000|2024-11-25 19:45:00|8278|8276|8289|8287|8290|8288|8277|8275|12114
1732564200000|2024-11-25 19:50:00|8290|8288|8294|8290|8295|8293|8290|8288|18469
1732564500000|2024-11-25 19:55:00|8293|8291|8295|8294|8297|8295|8288|8284|11292
1732564800000|2024-11-25 20:00:00|8296|8293|8294|8291|8296|8294|8288|8281|9462
1732565100000|2024-11-25 20:05:00|8295|8292|8295|8293|8296|8293|8292|8291|17773
1732565400000|2024-11-25 20:10:00|8296|8294|8302|8301|8309|8305|8294|8293|25111
1732565700000|2024-11-25 20:15:00|8303|8302|8300|8297|8306|8304|8300|8297|6553
1732566000000|2024-11-25 20:20:00|8301|8298|8305|8302|8311|8309|8299|8297|10432
1732566300000|2024-11-25 20:25:00|8303|8300|8291|8288|8303|8300|8288|8285|28403
1732566600000|2024-11-25 20:30:00|8292|8285|8289|8285|8301|8296|8289|8285|11881
1732566900000|2024-11-25 20:35:00|8290|8287|8293|8291|8293|8291|8283|8281|11549
1732567200000|2024-11-25 20:40:00|8294|8290|8298|8295|8300|8298|8286|8284|20741
1732567500000|2024-11-25 20:45:00|8297|8296|8286|8283|8300|8298|8285|8281|17626
1732567800000|2024-11-25 20:50:00|8285|8281|8266|8265|8291|8288|8265|8263|23239
1732568100000|2024-11-25 20:55:00|8267|8266|8271|8268|8271|8268|8256|8255|140650
1732568400000|2024-11-25 21:00:00|8297|8239|8290|8239|8297|8240|8290|8239|178869
1732568700000|2024-11-25 21:05:00|8282|8240|8290|8241|8290|8241|8279|8239|19
1732569000000|2024-11-25 21:10:00||8242||8269||8269||8241|35
1732569300000|2024-11-25 21:15:00|8288||8288||8288||8288||108
1732569600000|2024-11-25 21:20:00|||||||||2
1732569900000|2024-11-25 21:25:00|||||||||108
1732570200000|2024-11-25 21:30:00|||||||||23
1732570500000|2024-11-25 21:35:00|||||||||30
1732570800000|2024-11-25 21:40:00|8281||8281||8281||8281||30
1732571100000|2024-11-25 21:45:00|8275||8281||8281||8275||5
1732571400000|2024-11-25 21:50:00|||||||||12
1732572000000|2024-11-25 22:00:00|||||||||1
1732572600000|2024-11-25 22:10:00|||||||||12
1732573500000|2024-11-25 22:25:00|8277|8270|8277|8269|8277|8270|8277|8269|1042
1732574100000|2024-11-25 22:35:00|||||||||158
1732574400000|2024-11-25 22:40:00|||||||||95
1732574700000|2024-11-25 22:45:00|8285|8267|8285|8267|8285|8267|8285|8267|500
1732575000000|2024-11-25 22:50:00|||||||||25
1732575300000|2024-11-25 22:55:00|8288|8269|8288|8267|8288|8270|8288|8267|411
1732575600000|2024-11-25 23:00:00|||||||||200
1732575900000|2024-11-25 23:05:00|8275||8285||8285||8275||42
1732576200000|2024-11-25 23:10:00|||||||||10
1732576800000|2024-11-25 23:20:00|8274||8282||8282||8274||70
1732577100000|2024-11-25 23:25:00|8268||8268||8268||8268||324
1732577400000|2024-11-25 23:30:00|8282|8275|8280|8267|8282|8280|8280|8267|426
1732577700000|2024-11-25 23:35:00|||||||||525
1732578000000|2024-11-25 23:40:00|8275|8261|8275|8265|8275|8265|8275|8261|923
1732578300000|2024-11-25 23:45:00|8265|8261|8275|8250|8275|8261|8265|8250|1501
1732578600000|2024-11-25 23:50:00|8258|8239|8258|8239|8259|8239|8250|8239|433
1732578900000|2024-11-25 23:55:00||8214||8218||8218||8214|423
1732525200000|2024-11-25 09:00:00|8188|8033|8072|8033|8199|8033|8049|8033|539
1732525500000|2024-11-25 09:05:00||8037||8037||8041||8037|133
1732525800000|2024-11-25 09:10:00||8050||8050||8050||8050|57
1732526100000|2024-11-25 09:15:00|8067|8045|8072|8037|8072|8050|8067|8037|694
1732526400000|2024-11-25 09:20:00|8070||8070||8070||8056||302
1732526700000|2024-11-25 09:25:00|8050|8033|8050|8034|8050|8034|8040|8033|569
1732527000000|2024-11-25 09:30:00||8033||8038||8038||8033|175
1732527300000|2024-11-25 09:35:00||8037||8038||8039||8037|431
1732527600000|2024-11-25 09:40:00||8037||8038||8038||8037|10
1732527900000|2024-11-25 09:45:00||8037||8038||8038||8037|959
1732528200000|2024-11-25 09:50:00|8044|8037|8044|8037|8044|8038|8044|8037|144
1732528500000|2024-11-25 09:55:00|8050|8035|8050|8033|8050|8035|8038|8033|264
1732528800000|2024-11-25 10:00:00|8037|8030|8050|8025|8050|8030|8037|8025|1435
1732529100000|2024-11-25 10:05:00|8048|8020|8048|8021|8048|8021|8048|8020|131
1732529400000|2024-11-25 10:10:00||8020||8025||8025||8020|21
1732529700000|2024-11-25 10:15:00||8026||8025||8026||8025|25
1732530000000|2024-11-25 10:20:00|8032|8026|8048|8023|8048|8026|8032|8023|770
1732530300000|2024-11-25 10:25:00|8032||8048||8048||8032||76
1732530600000|2024-11-25 10:30:00|8032|8026|8050|8030|8050|8030|8032|8026|238
1732530900000|2024-11-25 10:35:00|8032|8031|8050|8031|8050|8031|8031|8030|604
1732531200000|2024-11-25 10:40:00|||||||||183
1732531500000|2024-11-25 10:45:00|8032|8030|8050|8023|8050|8030|8032|8023|1662
1732531800000|2024-11-25 10:50:00||8034||8034||8034||8034|210
1732532100000|2024-11-25 10:55:00|8036||8050||8050||8036||891
1732532400000|2024-11-25 11:00:00||8035||8034||8035||8034|291
1732532700000|2024-11-25 11:05:00||8040||8040||8040||8040|59
1732533000000|2024-11-25 11:10:00||8036||8035||8036||8035|554
1732533300000|2024-11-25 11:15:00|||||||||448
1732533600000|2024-11-25 11:20:00|8043|8036|8042|8035|8043|8036|8042|8035|320
1732533900000|2024-11-25 11:25:00||8036||8036||8036||8036|0
1732534200000|2024-11-25 11:30:00||8035||8036||8036||8035|178
1732534500000|2024-11-25 11:35:00|8040|8035|8042|8034|8042|8036|8036|8034|513
1732534800000|2024-11-25 11:40:00||8035||8034||8035||8034|317
1732535100000|2024-11-25 11:45:00|||||||||127
1732535400000|2024-11-25 11:50:00|||||||||4
1732535700000|2024-11-25 11:55:00||8035||8034||8035||8034|1529
1732536000000|2024-11-25 12:00:00|8040|8035|8049|8037|8050|8039|8040|8034|1415
1732536300000|2024-11-25 12:05:00|8045|8040|8045|8037|8045|8040|8043|8037|386
1732536600000|2024-11-25 12:10:00|8042|8038|8045|8012|8045|8038|8027|8012|6416
1732536900000|2024-11-25 12:15:00|8030|8030|8035|8012|8045|8030|8030|8012|2052
1732537200000|2024-11-25 12:20:00|8030|8020|8035|8012|8035|8020|8019|8012|2156
1732537500000|2024-11-25 12:25:00|8019|8019|8019|8012|8019|8019|8019|8012|1773
1732537800000|2024-11-25 12:30:00|8018|8010|8035|8010|8035|8018|8014|8007|3125
1732538100000|2024-11-25 12:35:00|8024||8024||8024||8024||157
1732538400000|2024-11-25 12:40:00|8035|8013|8031|8025|8035|8028|8031|8010|2658
1732538700000|2024-11-25 12:45:00|8035|8029|8035|8025|8035|8030|8035|8025|773
1732539000000|2024-11-25 12:50:00||8026||8025||8026||8025|167
1732539300000|2024-11-25 12:55:00||8026||8025||8026||8025|278
1732539600000|2024-11-25 13:00:00|||||||||332
1732539900000|2024-11-25 13:05:00|8029||8035||8035||8029||375
1732540200000|2024-11-25 13:10:00|||||||||304
1732540500000|2024-11-25 13:15:00|8033|8026|8035|7986|8035|8026|7998|7980|8441
1732540800000|2024-11-25 13:20:00|8032|7992|8032|8000|8032|8000|8032|7986|633
1732541100000|2024-11-25 13:25:00|8020||8020||8020||8020||332
1732541400000|2024-11-25 13:30:00|8017|8005|8020|8000|8020|8017|8005|8000|2624
1732541700000|2024-11-25 13:35:00|8010|8001|8035|8020|8035|8020|8010|8000|3880
1732542000000|2024-11-25 13:40:00|8034|8026|8034|8020|8034|8026|8034|8020|1155
1732542300000|2024-11-25 13:45:00|8035|8026|8035|8026|8035|8026|8035|8026|240
1732542600000|2024-11-25 13:50:00|8045|8020|8045|8020|8045|8020|8042|8020|528
1732542900000|2024-11-25 13:55:00|8040|8030|8045|8030|8045|8030|8040|8030|80
1732543200000|2024-11-25 14:00:00|8039|8032|8045|8031|8045|8032|8039|8030|325
1732543500000|2024-11-25 14:05:00||8035||8035||8035||8031|167
1732543800000|2024-11-25 14:10:00|||||||||470
1732544100000|2024-11-25 14:15:00|8041|8037|8048|8037|8048|8039|8041|8037|3709
1732544400000|2024-11-25 14:20:00|8050|8040|8050|8040|8050|8042|8050|8040|1923
1732544700000|2024-11-25 14:25:00|8072|8053|8077|8036|8077|8060|8048|8036|21635
1732545000000|2024-11-25 14:30:00|8075|8042|8139|8132|8139|8132|8027|8020|178846
1732545300000|2024-11-25 14:35:00|8132|8127|8170|8161|8170|8165|8123|8117|127076
1732545600000|2024-11-25 14:40:00|8169|8158|8209|8201|8216|8207|8163|8158|109258
1732545900000|2024-11-25 14:45:00|8207|8202|8214|8208|8227|8221|8203|8201|68160
1732546200000|2024-11-25 14:50:00|8209|8206|8205|8194|8232|8227|8202|8194|66701
1732546500000|2024-11-25 14:55:00|8201|8193|8181|8176|8206|8204|8168|8163|27182
1732546800000|2024-11-25 15:00:00|8180|8175|8151|8149|8182|8180|8150|8144|35895
1732547100000|2024-11-25 15:05:00|8153|8150|8190|8183|8194|8187|8153|8150|20297
1732547400000|2024-11-25 15:10:00|8189|8180|8205|8201|8206|8201|8179|8174|22389
1732547700000|2024-11-25 15:15:00|8206|8202|8204|8201|8215|8211|8192|8186|20541
1732548000000|2024-11-25 15:20:00|8203|8200|8213|8210|8224|8220|8203|8200|16289
1732548300000|2024-11-25 15:25:00|8212|8211|8234|8231|8234|8231|8200|8198|22034
1732548600000|2024-11-25 15:30:00|8233|8229|8222|8213|8247|8243|8221|8213|15600
1732548900000|2024-11-25 15:35:00|8220|8214|8212|8206|8223|8220|8209|8204|9249
1732549200000|2024-11-25 15:40:00|8211|8205|8220|8215|8220|8219|8205|8202|17283
1732549500000|2024-11-25 15:45:00|8218|8217|8204|8202|8222|8217|8204|8202|7579
1732549800000|2024-11-25 15:50:00|8205|8203|8208|8205|8209|8207|8201|8199|11347
1732550100000|2024-11-25 15:55:00|8211|8206|8208|8203|8214|8211|8205|8203|23945
1732550400000|2024-11-25 16:00:00|8209|8202|8215|8214|8215|8214|8203|8202|12932
1732550700000|2024-11-25 16:05:00|8216|8215|8201|8200|8221|8219|8201|8196|8629
1732551000000|2024-11-25 16:10:00|8203|8201|8200|8199|8204|8202|8198|8197|11531
1732551300000|2024-11-25 16:15:00|8199|8198|8232|8228|8235|8234|8199|8198|44835
1732551600000|2024-11-25 16:20:00|8231|8229|8234|8230|8245|8240|8228|8224|53759
1732551900000|2024-11-25 16:25:00|8235|8227|8212|8208|8235|8228|8209|8206|7457
1732552200000|2024-11-25 16:30:00|8211|8207|8244|8240|8244|8240|8211|8207|9802
1732552500000|2024-11-25 16:35:00|8243|8238|8243|8241|8254|8249|8234|8230|19232
1732552800000|2024-11-25 16:40:00|8241|8240|8225|8222|8243|8240|8219|8215|15186
1732553100000|2024-11-25 16:45:00|8224|8223|8249|8241|8249|8242|8224|8222|6735
1732553400000|2024-11-25 16:50:00|8246|8242|8252|8249|8254|8251|8243|8241|9107
1732553700000|2024-11-25 16:55:00|8253|8248|8245|8241|8264|8260|8245|8240|12617
1732554000000|2024-11-25 17:00:00|8251|8244|8245|8243|8255|8250|8244|8239|8276
1732554300000|2024-11-25 17:05:00|8244|8242|8275|8272|8275|8273|8243|8241|10987
1732554600000|2024-11-25 17:10:00|8274|8268|8263|8258|8275|8272|8259|8252|9643
1732554900000|2024-11-25 17:15:00|8262|8257|8260|8256|8263|8258|8256|8251|10071
1732555200000|2024-11-25 17:20:00|8259|8255|8245|8241|8259|8255|8242|8239|12905
1732555500000|2024-11-25 17:25:00|8244|8242|8241|8237|8247|8243|8240|8236|1600
1732555800000|2024-11-25 17:30:00|8239|8238|8232|8228|8247|8245|8232|8228|6065
1732556100000|2024-11-25 17:35:00|8237|8229|8230|8225|8237|8230|8227|8224|1092
1732556400000|2024-11-25 17:40:00|8231|8227|8232|8228|8234|8231|8226|8224|3368
1732556700000|2024-11-25 17:45:00|8231|8229|8231|8227|8233|8229|8225|8220|3276
1732557000000|2024-11-25 17:50:00|8232|8228|8244|8241|8247|8242|8232|8228|3995
1732557300000|2024-11-25 17:55:00|8243|8240|8241|8239|8243|8241|8238|8233|4280
1732557600000|2024-11-25 18:00:00|8244|8240|8248|8244|8250|8249|8242|8239|8447
1732557900000|2024-11-25 18:05:00|8244|8243|8232|8227|8246|8243|8227|8225|3440
1732558200000|2024-11-25 18:10:00|8230|8226|8232|8229|8241|8235|8227|8226|17756
1732558500000|2024-11-25 18:15:00|8234|8230|8218|8213|8234|8231|8217|8213|17985
1732558800000|2024-11-25 18:20:00|8216|8212|8223|8216|8223|8216|8211|8209|5138
1732559100000|2024-11-25 18:25:00|8221|8217|8224|8221|8224|8221|8219|8214|2394
1732559400000|2024-11-25 18:30:00|8223|8222|8227|8224|8229|8226|8223|8219|5193
1732559700000|2024-11-25 18:35:00|8228|8223|8235|8231|8235|8232|8228|8223|3110
1732560000000|2024-11-25 18:40:00|8236|8232|8236|8233|8238|8234|8231|8229|1977
1732560300000|2024-11-25 18:45:00|8235|8232|8235|8233|8241|8237|8233|8231|8905
1732560600000|2024-11-25 18:50:00|8238|8235|8249|8243|8250|8243|8231|8230|12878
1732560900000|2024-11-25 18:55:00|8244|8242|8270|8267|8275|8272|8242|8241|23525
1732561200000|2024-11-25 19:00:00|8269|8266|8265|8261|8270|8268|8264|8259|5522
1732561500000|2024-11-25 19:05:00|8263|8259|8274|8272|8275|8273|8262|8259|5350
1732561800000|2024-11-25 19:10:00|8275|8271|8277|8275|8279|8276|8272|8270|8826
1732562100000|2024-11-25 19:15:00|8278|8276|8273|8271|8278|8276|8273|8270|9567
1732562400000|2024-11-25 19:20:00|8272|8272|8272|8266|8272|8272|8265|8264|13038
1732562700000|2024-11-25 19:25:00|8276|8268|8279|8275|8287|8283|8275|8267|21377
1732563000000|2024-11-25 19:30:00|8278|8274|8284|8280|8284|8282|8275|8272|9741
1732563300000|2024-11-25 19:35:00|8282|8277|8276|8274|8282|8279|8276|8273|8624
1732563600000|2024-11-25 19:40:00|8277|8275|8277|8275|8277|8276|8275|8274|8484
1732563900000|2024-11-25 19:45:00|8278|8276|8289|8287|8290|8288|8277|8275|12114
1732564200000|2024-11-25 19:50:00|8290|8288|8294|8290|8295|8293|8290|8288|18469
1732564500000|2024-11-25 19:55:00|8293|8291|8295|8294|8297|8295|8288|8284|11292
1732564800000|2024-11-25 20:00:00|8296|8293|8294|8291|8296|8294|8288|8281|9462
1732565100000|2024-11-25 20:05:00|8295|8292|8295|8293|8296|8293|8292|8291|17773
1732565400000|2024-11-25 20:10:00|8296|8294|8302|8301|8309|8305|8294|8293|25111
1732565700000|2024-11-25 20:15:00|8303|8302|8300|8297|8306|8304|8300|8297|6553
1732566000000|2024-11-25 20:20:00|8301|8298|8305|8302|8311|8309|8299|8297|10432
1732566300000|2024-11-25 20:25:00|8303|8300|8291|8288|8303|8300|8288|8285|28403
1732566600000|2024-11-25 20:30:00|8292|8285|8289|8285|8301|8296|8289|8285|11881
1732566900000|2024-11-25 20:35:00|8290|8287|8293|8291|8293|8291|8283|8281|11549
1732567200000|2024-11-25 20:40:00|8294|8290|8298|8295|8300|8298|8286|8284|20741
1732567500000|2024-11-25 20:45:00|8297|8296|8286|8283|8300|8298|8285|8281|17626
1732567800000|2024-11-25 20:50:00|8285|8281|8266|8265|8291|8288|8265|8263|23239
1732568100000|2024-11-25 20:55:00|8267|8266|8271|8268|8271|8268|8256|8255|140650
1732568400000|2024-11-25 21:00:00|8297|8239|8290|8239|8297|8240|8290|8239|178869
1732568700000|2024-11-25 21:05:00|8282|8240|8290|8241|8290|8241|8279|8239|19
1732569000000|2024-11-25 21:10:00||8242||8269||8269||8241|35
1732569300000|2024-11-25 21:15:00|8288||8288||8288||8288||108
1732569600000|2024-11-25 21:20:00|||||||||2
1732569900000|2024-11-25 21:25:00|||||||||108
1732570200000|2024-11-25 21:30:00|||||||||23
1732570500000|2024-11-25 21:35:00|||||||||30
1732570800000|2024-11-25 21:40:00|8281||8281||8281||8281||30
1732571100000|2024-11-25 21:45:00|8275||8281||8281||8275||5
1732571400000|2024-11-25 21:50:00|||||||||12
1732572000000|2024-11-25 22:00:00|||||||||1
1732572600000|2024-11-25 22:10:00|||||||||12
1732573500000|2024-11-25 22:25:00|8277|8270|8277|8269|8277|8270|8277|8269|1042
1732574100000|2024-11-25 22:35:00|||||||||158
1732574400000|2024-11-25 22:40:00|||||||||95
1732574700000|2024-11-25 22:45:00|8285|8267|8285|8267|8285|8267|8285|8267|500
1732575000000|2024-11-25 22:50:00|||||||||25
1732575300000|2024-11-25 22:55:00|8288|8269|8288|8267|8288|8270|8288|8267|411
1732575600000|2024-11-25 23:00:00|||||||||200
1732575900000|2024-11-25 23:05:00|8275||8285||8285||8275||42
1732576200000|2024-11-25 23:10:00|||||||||10
1732576800000|2024-11-25 23:20:00|8274||8282||8282||8274||70
1732577100000|2024-11-25 23:25:00|8268||8268||8268||8268||324
1732577400000|2024-11-25 23:30:00|8282|8275|8280|8267|8282|8280|8280|8267|426
1732577700000|2024-11-25 23:35:00|||||||||525
1732578000000|2024-11-25 23:40:00|8275|8261|8275|8265|8275|8265|8275|8261|923
1732578300000|2024-11-25 23:45:00|8265|8261|8275|8250|8275|8261|8265|8250|1501
1732578600000|2024-11-25 23:50:00|8258|8239|8258|8239|8259|8239|8250|8239|433
1732578900000|2024-11-25 23:55:00||8214||8218||8218||8214|423
1732579200000|2024-11-26 00:00:00|||||||||115
1732579500000|2024-11-26 00:05:00|8240|8221|8240|8220|8240|8235|8235|8220|644
1732579800000|2024-11-26 00:10:00||8214||8214||8214||8214|957
1732580100000|2024-11-26 00:15:00|8224|8220|8240|8210|8240|8220|8223|8210|442
1732580400000|2024-11-26 00:20:00|8220|8202|8240|8213|8240|8235|8220|8202|1205
1732580700000|2024-11-26 00:25:00|8230|8214|8220|8212|8240|8215|8220|8212|100
1732581000000|2024-11-26 00:30:00||8214||8202||8214||8202|335
1732581300000|2024-11-26 00:35:00|8211|8200|8220|8200|8220|8200|8202|8200|310
1732581600000|2024-11-26 00:40:00|8200|8196|8220|8196|8220|8196|8200|8196|1270
1732581900000|2024-11-26 00:45:00|8212|8190|8220|8200|8220|8200|8212|8190|421
1732582200000|2024-11-26 00:50:00|8201|8192|8200|8192|8201|8192|8200|8192|486
1732582500000|2024-11-26 00:55:00|||||||||65
1732611600000|2024-11-26 09:00:00|8488|8293|8349|8300|8488|8315|8300|8267|696
1732611900000|2024-11-26 09:05:00|8348||8346||8348||8346||0
1732612200000|2024-11-26 09:10:00|8345||8345||8346||8345||0
1732612500000|2024-11-26 09:15:00|8349|8335|8398|8329|8398|8335|8341|8301|1921
1732612800000|2024-11-26 09:20:00||8328||8345||8345||8328|212
1732613100000|2024-11-26 09:25:00||8328||8312||8350||8311|310
1732613400000|2024-11-26 09:30:00|8390|8314|8398|8325|8398|8325|8390|8313|36
1732613700000|2024-11-26 09:35:00||8320||8302||8320||8301|111
1732614000000|2024-11-26 09:40:00|8390|8301|8398|8340|8398|8340|8390|8301|24
1732614300000|2024-11-26 09:45:00|8400|8341|8400|8341|8400|8359|8400|8341|571
1732614600000|2024-11-26 09:50:00|8399||8400||8400||8380||135
1732614900000|2024-11-26 09:55:00|8387|8342|8387|8361|8387|8365|8387|8342|30
1732615200000|2024-11-26 10:00:00|||||||||185
1732615500000|2024-11-26 10:05:00|8385|8362|8387|8363|8387|8380|8385|8362|3575
1732615800000|2024-11-26 10:10:00|8385|8362|8380|8362|8385|8362|8380|8362|620
1732616100000|2024-11-26 10:15:00||8370||8374||8374||8370|42
1732616400000|2024-11-26 10:20:00|8385||8385||8385||8385||162
1732616700000|2024-11-26 10:25:00|||||||||416
1732617000000|2024-11-26 10:30:00|8384|8375|8400|8375|8400|8375|8383|8375|707
1732617300000|2024-11-26 10:35:00|8385|8376|8400|8377|8400|8377|8385|8376|123
1732617600000|2024-11-26 10:40:00|8390|8380|8390|8380|8390|8380|8390|8380|183
1732617900000|2024-11-26 10:45:00|8400|8381|8400|8381|8400|8381|8400|8381|271
1732618200000|2024-11-26 10:50:00|||||||||22
1732618500000|2024-11-26 10:55:00|8395|8361|8400|8368|8400|8381|8386|8361|1520
1732618800000|2024-11-26 11:00:00|8381|8361|8400|8377|8400|8378|8381|8361|916
1732619100000|2024-11-26 11:05:00||8378||8378||8378||8377|35
1732619400000|2024-11-26 11:10:00|8390|8377|8390|8377|8390|8378|8390|8377|34
1732619700000|2024-11-26 11:15:00|||||||||188
1732620000000|2024-11-26 11:20:00|8400||8400||8400||8400||128
1732620300000|2024-11-26 11:25:00||8368||8364||8368||8364|361
1732620600000|2024-11-26 11:30:00|8388|8361|8384|8361|8400|8361|8384|8361|828
1732620900000|2024-11-26 11:35:00|8382||8400||8400||8380||395
1732621200000|2024-11-26 11:40:00|||||||||32
1732621500000|2024-11-26 11:45:00|8386||8386||8386||8386||20
1732621800000|2024-11-26 11:50:00|||||||||16
1732622100000|2024-11-26 11:55:00||8366||8367||8367||8366|134
1732622400000|2024-11-26 12:00:00|8380|8371|8380|8362|8386|8377|8380|8361|1248
1732622700000|2024-11-26 12:05:00|8375|8361|8373|8363|8375|8363|8373|8361|163
1732623000000|2024-11-26 12:10:00|8375|8361|8386|8369|8386|8369|8375|8361|481
1732623300000|2024-11-26 12:15:00|8395|8373|8395|8380|8395|8386|8395|8373|2055
1732623600000|2024-11-26 12:20:00|8391|8369|8391|8370|8391|8390|8391|8369|849
1732623900000|2024-11-26 12:25:00|8395|8369|8399|8369|8399|8397|8395|8369|1340
1732624200000|2024-11-26 12:30:00|8398||8398||8398||8398||16
1732624500000|2024-11-26 12:35:00|8399|8373|8399|8369|8400|8394|8399|8369|671
1732624800000|2024-11-26 12:40:00||8370||8370||8370||8370|25
1732625100000|2024-11-26 12:45:00|8394|8390|8396|8390|8399|8395|8394|8390|1157
1732625400000|2024-11-26 12:50:00|8399||8395||8399||8395||596
1732625700000|2024-11-26 12:55:00|8399|8393|8399|8395|8399|8396|8399|8390|660
1732626000000|2024-11-26 13:00:00|8400|8396|8409|8395|8409|8397|8399|8395|5396
1732626300000|2024-11-26 13:05:00|8398||8405||8409||8398||2867
1732626600000|2024-11-26 13:10:00|8404||8404||8404||8404||133
1732626900000|2024-11-26 13:15:00|8401|8390|8398|8390|8401|8390|8398|8390|364
1732627200000|2024-11-26 13:20:00|||||||||26
1732627500000|2024-11-26 13:25:00|8397|8369|8390|8369|8398|8369|8390|8369|323
1732627800000|2024-11-26 13:30:00||8350||8350||8350||8350|1021
1732628100000|2024-11-26 13:35:00||8381||8380||8383||8380|348
1732628400000|2024-11-26 13:40:00|8389||8390||8390||8389||322
1732628700000|2024-11-26 13:45:00||8374||8384||8384||8374|196
1732629000000|2024-11-26 13:50:00|8387|8385|8385|8374|8390|8385|8385|8374|901
1732629300000|2024-11-26 13:55:00||8350||8350||8350||8350|32
1732629600000|2024-11-26 14:00:00|8384||8385||8385||8377||694
1732629900000|2024-11-26 14:05:00||8353||8353||8353||8353|227
1732630200000|2024-11-26 14:10:00|8390|8365|8380|8353|8390|8365|8380|8353|607
1732630500000|2024-11-26 14:15:00|||||||||228
1732630800000|2024-11-26 14:20:00|8376|8355|8380|8357|8380|8357|8376|8355|613
1732631100000|2024-11-26 14:25:00|8390|8358|8380|8350|8390|8358|8361|8350|1664
1732631400000|2024-11-26 14:30:00|8374|8357|8389|8370|8469|8460|8367|8351|116810
1732631700000|2024-11-26 14:35:00|8388|8378|8347|8337|8400|8389|8347|8337|46755
1732632000000|2024-11-26 14:40:00|8346|8335|8361|8354|8377|8363|8346|8335|14095
1732632300000|2024-11-26 14:45:00|8368|8359|8341|8336|8368|8360|8341|8335|34763
1732632600000|2024-11-26 14:50:00|8344|8337|8331|8323|8370|8367|8331|8322|53542
1732632900000|2024-11-26 14:55:00|8330|8322|8364|8361|8367|8362|8323|8322|15471
1732633200000|2024-11-26 15:00:00|8362|8362|8370|8363|8384|8376|8359|8353|18837
1732633500000|2024-11-26 15:05:00|8369|8364|8334|8325|8369|8364|8333|8325|13603
1732633800000|2024-11-26 15:10:00|8333|8326|8340|8333|8340|8338|8316|8312|19172
1732634100000|2024-11-26 15:15:00|8339|8335|8331|8327|8347|8339|8330|8325|9666
1732634400000|2024-11-26 15:20:00|8330|8323|8329|8322|8340|8338|8313|8307|24716
1732634700000|2024-11-26 15:25:00|8325|8321|8300|8295|8335|8329|8298|8295|12255
1732635000000|2024-11-26 15:30:00|8299|8296|8321|8314|8321|8314|8285|8280|18140
1732635300000|2024-11-26 15:35:00|8322|8315|8346|8341|8358|8355|8321|8315|15471
1732635600000|2024-11-26 15:40:00|8347|8340|8360|8355|8363|8359|8342|8335|14129
1732635900000|2024-11-26 15:45:00|8359|8354|8365|8362|8367|8363|8352|8347|5633
1732636200000|2024-11-26 15:50:00|8367|8361|8358|8352|8367|8365|8351|8347|11486
1732636500000|2024-11-26 15:55:00|8359|8355|8364|8358|8369|8365|8353|8347|7916
1732636800000|2024-11-26 16:00:00|8365|8359|8369|8363|8379|8375|8365|8359|17980
1732637100000|2024-11-26 16:05:00|8370|8364|8374|8370|8376|8371|8362|8361|12232
1732637400000|2024-11-26 16:10:00|8373|8371|8378|8374|8390|8387|8372|8370|15973
1732637700000|2024-11-26 16:15:00|8379|8376|8388|8384|8389|8385|8375|8370|8717
1732638000000|2024-11-26 16:20:00|8387|8383|8388|8384|8388|8385|8379|8374|5000
1732638300000|2024-11-26 16:25:00|8385|8382|8387|8383|8389|8387|8382|8377|10143
1732638600000|2024-11-26 16:30:00|8388|8385|8416|8412|8416|8414|8388|8383|18387
1732638900000|2024-11-26 16:35:00|8415|8413|8407|8402|8416|8413|8405|8400|13840
1732639200000|2024-11-26 16:40:00|8405|8401|8391|8386|8406|8403|8385|8382|13338
1732639500000|2024-11-26 16:45:00|8392|8388|8398|8395|8401|8400|8392|8387|3770
1732639800000|2024-11-26 16:50:00|8397|8394|8388|8386|8397|8394|8382|8377|7855
1732640100000|2024-11-26 16:55:00|8387|8385|8385|8381|8387|8385|8375|8371|4914
1732640400000|2024-11-26 17:00:00|8384|8382|8380|8378|8386|8385|8380|8376|3487
1732640700000|2024-11-26 17:05:00|8379|8379|8385|8383|8387|8385|8379|8379|7146
1732641000000|2024-11-26 17:10:00|8386|8385|8373|8370|8388|8385|8370|8368|5670
1732641300000|2024-11-26 17:15:00|8372|8368|8376|8372|8378|8374|8368|8365|2946
1732641600000|2024-11-26 17:20:00|8377|8373|8398|8395|8399|8395|8377|8373|6975
1732641900000|2024-11-26 17:25:00|8399|8396|8403|8400|8410|8407|8398|8395|12284
1732642200000|2024-11-26 17:30:00|8402|8401|8398|8395|8402|8401|8394|8390|7501
1732642500000|2024-11-26 17:35:00|8397|8394|8404|8402|8410|8406|8397|8394|9936
1732642800000|2024-11-26 17:40:00|8405|8403|8400|8399|8408|8404|8399|8396|9918
1732643100000|2024-11-26 17:45:00|8401|8396|8401|8399|8402|8400|8399|8396|4729
1732643400000|2024-11-26 17:50:00|8402|8401|8404|8401|8405|8403|8401|8399|5360
1732643700000|2024-11-26 17:55:00|8403|8402|8393|8390|8403|8402|8393|8390|6360
1732644000000|2024-11-26 18:00:00|8391|8389|8389|8388|8392|8389|8383|8378|5709
1732644300000|2024-11-26 18:05:00|8390|8387|8380|8376|8395|8391|8380|8376|5462
1732644600000|2024-11-26 18:10:00|8382|8377|8374|8370|8387|8384|8372|8369|6597
1732644900000|2024-11-26 18:15:00|8372|8371|8373|8371|8381|8377|8369|8366|6293
1732645200000|2024-11-26 18:20:00|8372|8370|8375|8373|8381|8378|8372|8367|4332
1732645500000|2024-11-26 18:25:00|8376|8374|8378|8376|8378|8376|8372|8370|4087
1732645800000|2024-11-26 18:30:00|8377|8375|8370|8368|8378|8375|8370|8367|5063
1732646100000|2024-11-26 18:35:00|8371|8369|8370|8367|8379|8375|8370|8367|8397
1732646400000|2024-11-26 18:40:00|8369|8368|8375|8373|8375|8373|8369|8368|4567
1732646700000|2024-11-26 18:45:00|8374|8374|8381|8379|8382|8379|8373|8371|3000
1732647000000|2024-11-26 18:50:00|8382|8380|8380|8378|8388|8384|8379|8377|6541
1732647300000|2024-11-26 18:55:00|8381|8379|8380|8379|8386|8383|8380|8379|6701
1732647600000|2024-11-26 19:00:00|8381|8378|8383|8379|8388|8386|8378|8377|5050
1732647900000|2024-11-26 19:05:00|8381|8378|8381|8379|8385|8381|8378|8377|7132
1732648200000|2024-11-26 19:10:00|8382|8381|8399|8395|8399|8397|8382|8381|6616
1732648500000|2024-11-26 19:15:00|8398|8396|8398|8394|8399|8396|8393|8390|7998
1732648800000|2024-11-26 19:20:00|8397|8393|8388|8386|8398|8394|8387|8385|8182
1732649100000|2024-11-26 19:25:00|8390|8387|8388|8387|8395|8391|8384|8381|7074
1732649400000|2024-11-26 19:30:00|8387|8386|8364|8360|8387|8386|8364|8360|7982
1732649700000|2024-11-26 19:35:00|8363|8361|8376|8373|8376|8374|8362|8360|5520
1732650000000|2024-11-26 19:40:00|8375|8371|8379|8377|8383|8379|8374|8371|4574
1732650300000|2024-11-26 19:45:00|8380|8378|8376|8374|8384|8381|8375|8374|5897
1732650600000|2024-11-26 19:50:00|8377|8373|8383|8381|8384|8382|8377|8371|5143
1732650900000|2024-11-26 19:55:00|8382|8380|8391|8387|8391|8387|8382|8380|4612
1732651200000|2024-11-26 20:00:00|8392|8388|8392|8389|8398|8395|8390|8387|7486
1732651500000|2024-11-26 20:05:00|8393|8390|8396|8394|8399|8396|8392|8390|4075
1732651800000|2024-11-26 20:10:00|8398|8396|8390|8388|8398|8396|8385|8384|7889
1732652100000|2024-11-26 20:15:00|8389|8386|8380|8377|8390|8386|8378|8377|9629
1732652400000|2024-11-26 20:20:00|8379|8378|8376|8374|8379|8378|8372|8371|6774
1732652700000|2024-11-26 20:25:00|8378|8375|8368|8366|8378|8375|8368|8366|12875
1732653000000|2024-11-26 20:30:00|8367|8365|8363|8362|8368|8365|8359|8357|16220
1732653300000|2024-11-26 20:35:00|8360|8361|8344|8342|8360|8361|8342|8339|14692
1732653600000|2024-11-26 20:40:00|8345|8343|8345|8343|8354|8350|8345|8343|14605
1732653900000|2024-11-26 20:45:00|8344|8344|8341|8339|8350|8348|8338|8335|16018
1732654200000|2024-11-26 20:50:00|8342|8340|8353|8351|8358|8355|8342|8339|27140
1732654500000|2024-11-26 20:55:00|8352|8350|8353|8351|8357|8355|8342|8340|81707
1732654800000|2024-11-26 21:00:00|8380|8332|8380|8332|8380|8332|8343|8332|278
1732655100000|2024-11-26 21:05:00|8362||8362||8362||8362||12
1732655400000|2024-11-26 21:10:00||8350||8350||8350||8350|76
1732655700000|2024-11-26 21:15:00|||||||||20
1732656300000|2024-11-26 21:25:00|8380|8354|8363|8352|8380|8363|8363|8352|590
1732656600000|2024-11-26 21:30:00|||||||||25
1732656900000|2024-11-26 21:35:00|||||||||456
1732657500000|2024-11-26 21:45:00|||||||||2
1732657800000|2024-11-26 21:50:00|||||||||200
1732658100000|2024-11-26 21:55:00||8353||8353||8353||8353|100
1732658400000|2024-11-26 22:00:00|||||||||34
1732658700000|2024-11-26 22:05:00||8352||8352||8352||8352|41
1732659000000|2024-11-26 22:10:00|||||||||123
1732659300000|2024-11-26 22:15:00|||||||||2
1732659600000|2024-11-26 22:20:00|8359|8355|8363|8360|8363|8360|8359|8354|270
1732659900000|2024-11-26 22:25:00|||||||||93
1732660200000|2024-11-26 22:30:00|8379||8379||8379||8379||245
1732660500000|2024-11-26 22:35:00|8380|8370|8380|8360|8380|8370|8377|8360|1037
1732660800000|2024-11-26 22:40:00|8395|8375|8395|8360|8395|8381|8395|8360|714
1732661100000|2024-11-26 22:45:00|8392|8375|8395|8375|8395|8375|8392|8375|228
1732661400000|2024-11-26 22:50:00||8385||8385||8385||8385|32
1732661700000|2024-11-26 22:55:00||8360||8385||8385||8360|205
1732662000000|2024-11-26 23:00:00|||||||||105
1732662300000|2024-11-26 23:05:00|||||||||47
1732662600000|2024-11-26 23:10:00|||||||||152
1732662900000|2024-11-26 23:15:00||8360||8385||8385||8360|100
1732663200000|2024-11-26 23:20:00|8394|8383|8394|8385|8394|8385|8394|8383|321
1732663500000|2024-11-26 23:25:00|8395||8395||8395||8395||0
1732663800000|2024-11-26 23:30:00||8392||8392||8392||8392|198
1732664100000|2024-11-26 23:35:00|||||||||1000
1732664400000|2024-11-26 23:40:00|8398||8398||8398||8398||4
1732665000000|2024-11-26 23:50:00|||||||||20
1732665300000|2024-11-26 23:55:00|8397||8397||8397||8397||139
1732665600000|2024-11-27 00:00:00|8398|8385|8394|8385|8398|8385|8392|8385|141
1732665900000|2024-11-27 00:05:00|||||||||32
1732666200000|2024-11-27 00:10:00|8398||8398||8398||8398||9
1732666500000|2024-11-27 00:15:00|8390||8398||8398||8390||22
1732666800000|2024-11-27 00:20:00|||||||||200
1732667100000|2024-11-27 00:25:00|||||||||57
1732667400000|2024-11-27 00:30:00|8393|8361|8399|8385|8399|8385|8388|8361|380
1732667700000|2024-11-27 00:35:00|8398||8398||8398||8398||2
1732668000000|2024-11-27 00:40:00|||||||||13
1732668600000|2024-11-27 00:50:00||8386||8386||8386||8386|1
1732668900000|2024-11-27 00:55:00|||||||||20
1732698000000|2024-11-27 09:00:00|8542|8435|8500|8498|8542|8498|8464|8400|3528
1732698300000|2024-11-27 09:05:00|8490|8480|8500|8452|8500|8498|8490|8452|3759
1732698600000|2024-11-27 09:10:00|8496|8467|8495|8468|8496|8468|8495|8467|162
1732698900000|2024-11-27 09:15:00|8493|8485|8478|8431|8494|8485|8478|8431|2223
1732699200000|2024-11-27 09:20:00|8477|8411|8477|8411|8477|8412|8477|8411|10
1732699500000|2024-11-27 09:25:00|8473|8412|8471|8414|8473|8414|8471|8412|137
1732699800000|2024-11-27 09:30:00|8452||8452||8452||8452||92
1732700100000|2024-11-27 09:35:00||8415||8435||8435||8415|738
1732700400000|2024-11-27 09:40:00|8471||8471||8471||8465||220
1732700700000|2024-11-27 09:45:00||8432||8412||8432||8412|823
1732701000000|2024-11-27 09:50:00||8431||8421||8431||8419|100
1732701300000|2024-11-27 09:55:00||8419||8426||8426||8419|30
1732701600000|2024-11-27 10:00:00||8428||8429||8429||8427|8
1732701900000|2024-11-27 10:05:00|8468|8432|8468|8432|8468|8432|8468|8432|159
1732702200000|2024-11-27 10:10:00|8466|8423|8466|8423|8466|8424|8447|8423|678
1732702500000|2024-11-27 10:15:00||8424||8423||8424||8420|5
1732702800000|2024-11-27 10:20:00|8461|8424|8464|8409|8466|8424|8449|8407|1029
1732703100000|2024-11-27 10:25:00|8450|8411|8450|8421|8450|8421|8450|8411|337
1732703400000|2024-11-27 10:30:00|8444|8423|8443|8409|8444|8425|8442|8408|698
1732703700000|2024-11-27 10:35:00|8442|8408|8442|8424|8442|8424|8442|8405|128
1732704000000|2024-11-27 10:40:00||8426||8426||8427||8426|242
1732704300000|2024-11-27 10:45:00|8443|8427|8435|8410|8443|8427|8432|8406|2890
1732704600000|2024-11-27 10:50:00||8412||8412||8412||8412|302
1732705200000|2024-11-27 11:00:00|||||||||1
1732705500000|2024-11-27 11:05:00|||||||||10
1732705800000|2024-11-27 11:10:00|||||||||25
1732706100000|2024-11-27 11:15:00|8433||8432||8433||8432||545
1732706400000|2024-11-27 11:20:00|8428||8428||8428||8428||32
1732706700000|2024-11-27 11:25:00|8427||8427||8427||8427||165
1732707000000|2024-11-27 11:30:00|||||||||20
1732707300000|2024-11-27 11:35:00|8434|8426|8434|8426|8434|8426|8434|8426|261
1732707600000|2024-11-27 11:40:00|||||||||20
1732707900000|2024-11-27 11:45:00|||||||||287
1732708200000|2024-11-27 11:50:00|8429||8435||8435||8429||157
1732708500000|2024-11-27 11:55:00|||||||||206
1732708800000|2024-11-27 12:00:00|8430|8427|8435|8426|8435|8431|8430|8426|2862
1732709100000|2024-11-27 12:05:00|||||||||240
1732709400000|2024-11-27 12:10:00|8430|8427|8435|8427|8435|8430|8430|8426|1505
1732709700000|2024-11-27 12:15:00|8431|8430|8430|8413|8435|8430|8430|8411|1006
1732710000000|2024-11-27 12:20:00|8435|8414|8435|8413|8435|8430|8430|8413|1706
1732710300000|2024-11-27 12:25:00|8432|8414|8435|8412|8435|8430|8430|8411|638
1732710600000|2024-11-27 12:30:00||8411||8430||8430||8411|49
1732710900000|2024-11-27 12:35:00|||||||||436
1732711200000|2024-11-27 12:40:00||8431||8430||8434||8430|911
1732711500000|2024-11-27 12:45:00|8444|8433|8443|8430|8444|8438|8440|8430|2613
1732711800000|2024-11-27 12:50:00|8442|8435|8443|8440|8443|8440|8442|8430|1219
1732712100000|2024-11-27 12:55:00|8440|8430|8440|8431|8440|8433|8440|8430|432
1732712400000|2024-11-27 13:00:00||8433||8433||8433||8431|868
1732712700000|2024-11-27 13:05:00|8443|8437|8443|8433|8443|8437|8443|8433|885
1732713000000|2024-11-27 13:10:00|||||||||382
1732713300000|2024-11-27 13:15:00|8439|8431|8442|8434|8443|8436|8436|8431|1896
1732713600000|2024-11-27 13:20:00|8436||8436||8436||8436||2175
1732713900000|2024-11-27 13:25:00|8441|8431|8440|8436|8441|8436|8436|8431|558
1732714200000|2024-11-27 13:30:00|8443||8443||8443||8443||257
1732714500000|2024-11-27 13:35:00|8440|8437|8443|8436|8443|8437|8440|8436|653
1732714800000|2024-11-27 13:40:00|8444|8438|8460|8450|8460|8450|8440|8436|2746
1732715100000|2024-11-27 13:45:00|8455|8451|8458|8445|8459|8451|8450|8445|3274
1732715400000|2024-11-27 13:50:00|8452|8447|8461|8451|8465|8451|8452|8445|2660
1732715700000|2024-11-27 13:55:00|8465|8453|8465|8453|8465|8459|8457|8453|1119
1732716000000|2024-11-27 14:00:00|8468|8461|8468|8451|8469|8469|8465|8445|1895
1732716300000|2024-11-27 14:05:00|8469|8455|8468|8445|8469|8460|8468|8445|999
1732716600000|2024-11-27 14:10:00|8469|8464|8477|8467|8477|8467|8467|8445|4563
1732716900000|2024-11-27 14:15:00|||||||||8
1732717200000|2024-11-27 14:20:00|||||||||70
1732717500000|2024-11-27 14:25:00|8475|8460|8477|8446|8477|8460|8454|8445|1973
1732717800000|2024-11-27 14:30:00|8463|8449|8481|8466|8528|8518|8463|8449|72538
1732718100000|2024-11-27 14:35:00|8482|8465|8507|8496|8509|8502|8471|8461|39229
1732718400000|2024-11-27 14:40:00|8510|8500|8519|8512|8532|8527|8494|8484|26114
1732718700000|2024-11-27 14:45:00|8518|8511|8524|8519|8525|8519|8503|8498|26981
1732719000000|2024-11-27 14:50:00|8525|8520|8531|8527|8552|8550|8525|8520|33622
1732719300000|2024-11-27 14:55:00|8529|8528|8526|8521|8540|8535|8511|8508|25013
1732719600000|2024-11-27 15:00:00|8525|8519|8531|8522|8548|8546|8522|8519|15015
1732719900000|2024-11-27 15:05:00|8530|8526|8532|8528|8533|8530|8514|8509|14113
1732720200000|2024-11-27 15:10:00|8533|8529|8524|8519|8539|8532|8518|8513|11384
1732720500000|2024-11-27 15:15:00|8525|8523|8521|8513|8530|8528|8518|8510|16457
1732720800000|2024-11-27 15:20:00|8520|8516|8509|8506|8521|8519|8505|8503|7207
1732721100000|2024-11-27 15:25:00|8512|8505|8508|8501|8513|8510|8501|8499|11674
1732721400000|2024-11-27 15:30:00|8505|8500|8505|8502|8505|8502|8491|8485|10100
1732721700000|2024-11-27 15:35:00|8507|8503|8517|8513|8518|8514|8507|8503|10884
1732722000000|2024-11-27 15:40:00|8514|8510|8525|8522|8527|8524|8511|8509|16105
1732722300000|2024-11-27 15:45:00|8524|8520|8528|8524|8528|8525|8521|8515|5063
1732722600000|2024-11-27 15:50:00|8529|8525|8559|8554|8559|8558|8529|8525|33229
1732722900000|2024-11-27 15:55:00|8558|8552|8540|8538|8559|8556|8539|8536|11479
1732723200000|2024-11-27 16:00:00|8541|8539|8527|8518|8544|8542|8521|8513|12399
1732723500000|2024-11-27 16:05:00|8526|8520|8515|8511|8526|8523|8510|8509|10545
1732723800000|2024-11-27 16:10:00|8514|8509|8523|8518|8525|8520|8512|8508|14499
1732724100000|2024-11-27 16:15:00|8522|8519|8489|8479|8532|8528|8452|8443|166854
1732724400000|2024-11-27 16:20:00|8492|8482|8457|8445|8499|8488|8444|8438|148989
1732724700000|2024-11-27 16:25:00|8461|8448|8475|8467|8488|8481|8456|8446|24828
1732725000000|2024-11-27 16:30:00|8473|8466|8517|8511|8528|8523|8471|8465|95014
1732725300000|2024-11-27 16:35:00|8516|8510|8486|8479|8517|8514|8486|8476|21786
1732725600000|2024-11-27 16:40:00|8487|8481|8478|8474|8493|8486|8470|8465|9793
1732725900000|2024-11-27 16:45:00|8479|8475|8472|8465|8480|8477|8471|8465|4288
1732726200000|2024-11-27 16:50:00|8473|8467|8464|8462|8477|8471|8463|8459|7988
1732726500000|2024-11-27 16:55:00|8465|8463|8466|8463|8477|8469|8463|8460|5508
1732726800000|2024-11-27 17:00:00|8467|8465|8464|8459|8467|8466|8455|8451|7328
1732727100000|2024-11-27 17:05:00|8462|8457|8445|8443|8462|8457|8445|8442|7854
1732727400000|2024-11-27 17:10:00|8446|8444|8459|8453|8477|8475|8446|8444|10111
1732727700000|2024-11-27 17:15:00|8456|8454|8456|8450|8460|8458|8451|8442|4200
1732728000000|2024-11-27 17:20:00|8458|8454|8463|8459|8463|8459|8457|8453|2423
1732728300000|2024-11-27 17:25:00|8467|8456|8464|8456|8467|8462|8459|8455|7677
1732728600000|2024-11-27 17:30:00|8459|8457|8471|8463|8471|8463|8455|8450|5348
1732728900000|2024-11-27 17:35:00|8469|8466|8486|8479|8490|8481|8469|8462|12594
1732729200000|2024-11-27 17:40:00|8488|8482|8490|8485|8497|8493|8488|8481|12656
1732729500000|2024-11-27 17:45:00|8489|8483|8478|8472|8489|8485|8475|8470|2458
1732729800000|2024-11-27 17:50:00|8475|8474|8469|8463|8478|8475|8469|8463|5191
1732730100000|2024-11-27 17:55:00|8468|8462|8471|8468|8473|8469|8468|8459|2028
1732730400000|2024-11-27 18:00:00|8470|8466|8464|8460|8471|8467|8464|8458|6010
1732730700000|2024-11-27 18:05:00|8463|8459|8460|8456|8463|8460|8460|8455|7002
1732731000000|2024-11-27 18:10:00|8461|8457|8464|8460|8467|8462|8460|8457|5164
1732731300000|2024-11-27 18:15:00|8465|8462|8458|8455|8467|8464|8458|8455|8389
1732731600000|2024-11-27 18:20:00|8460|8456|8460|8457|8462|8459|8458|8454|5833
1732731900000|2024-11-27 18:25:00|8459|8456|8458|8456|8460|8458|8456|8454|10292
1732732200000|2024-11-27 18:30:00|8457|8454|8461|8457|8465|8457|8454|8451|6228
1732732500000|2024-11-27 18:35:00|8462|8456|8461|8459|8466|8462|8458|8456|4825
1732732800000|2024-11-27 18:40:00|8460|8458|8461|8458|8466|8460|8459|8457|3560
1732733100000|2024-11-27 18:45:00|8464|8459|8463|8460|8465|8462|8461|8459|6011
1732733400000|2024-11-27 18:50:00|8464|8461|8474|8472|8474|8472|8464|8461|4036
1732733700000|2024-11-27 18:55:00|8473|8471|8477|8473|8479|8478|8467|8464|9985
1732734000000|2024-11-27 19:00:00|8476|8474|8460|8456|8476|8474|8460|8455|4226
1732734300000|2024-11-27 19:05:00|8459|8455|8464|8459|8464|8460|8458|8455|4618
1732734600000|2024-11-27 19:10:00|8462|8457|8455|8451|8462|8457|8452|8450|6406
1732734900000|2024-11-27 19:15:00|8453|8452|8457|8455|8459|8456|8453|8450|3013
1732735200000|2024-11-27 19:20:00|8454|8454|8452|8450|8454|8454|8451|8450|3884
1732735500000|2024-11-27 19:25:00|8453|8451|8451|8449|8454|8452|8448|8447|4992
1732735800000|2024-11-27 19:30:00|8452|8450|8450|8448|8454|8452|8450|8447|7413
1732736100000|2024-11-27 19:35:00|8451|8449|8456|8454|8456|8454|8451|8449|5457
1732736400000|2024-11-27 19:40:00|8455|8455|8459|8457|8459|8457|8455|8455|8612
1732736700000|2024-11-27 19:45:00|8462|8458|8463|8457|8465|8460|8457|8454|4789
1732737000000|2024-11-27 19:50:00|8466|8459|8464|8460|8466|8463|8463|8459|2555
1732737300000|2024-11-27 19:55:00|8463|8459|8459|8457|8463|8459|8457|8450|7041
1732737600000|2024-11-27 20:00:00|8458|8456|8453|8451|8458|8457|8453|8451|5265
1732737900000|2024-11-27 20:05:00|8455|8452|8466|8462|8466|8464|8454|8452|9059
1732738200000|2024-11-27 20:10:00|8465|8461|8458|8455|8465|8462|8455|8451|5153
1732738500000|2024-11-27 20:15:00|8457|8452|8458|8456|8460|8456|8450|8448|8428
1732738800000|2024-11-27 20:20:00|8457|8455|8456|8453|8457|8455|8453|8448|4102
1732739100000|2024-11-27 20:25:00|8455|8454|8458|8456|8458|8456|8453|8452|19196
1732739400000|2024-11-27 20:30:00|8457|8455|8456|8453|8458|8456|8451|8448|7663
1732739700000|2024-11-27 20:35:00|8455|8452|8454|8452|8456|8454|8450|8449|21184
1732740000000|2024-11-27 20:40:00|8455|8453|8474|8472|8474|8472|8452|8450|21784
1732740300000|2024-11-27 20:45:00|8478|8474|8473|8470|8479|8474|8468|8466|14936
1732740600000|2024-11-27 20:50:00|8476|8471|8478|8476|8486|8483|8470|8469|42480
1732740900000|2024-11-27 20:55:00|8477|8475|8485|8482|8486|8485|8473|8468|106633
1732741200000|2024-11-27 21:00:00|8486|8485|8500|8480|8500|8485|8486|8450|138288
1732741800000|2024-11-27 21:10:00|||||||||2
1732742100000|2024-11-27 21:15:00|||||||||10
1732742700000|2024-11-27 21:25:00||8490||8493||8493||8490|565
1732743000000|2024-11-27 21:30:00|||||||||14
1732743300000|2024-11-27 21:35:00|||||||||6
1732743600000|2024-11-27 21:40:00|8505|8463|8505|8463|8505|8463|8500|8463|96
1732743900000|2024-11-27 21:45:00|||||||||1
1732744200000|2024-11-27 21:50:00|8500|8464|8500|8464|8500|8464|8500|8464|4
1732744500000|2024-11-27 21:55:00|||||||||2
1732745100000|2024-11-27 22:05:00|8484|8480|8484|8464|8484|8480|8484|8464|311
1732745400000|2024-11-27 22:10:00|8500||8478||8500||8478||127
1732745700000|2024-11-27 22:15:00|||||||||4
1732746000000|2024-11-27 22:20:00||8462||8462||8462||8462|1275
1732746300000|2024-11-27 22:25:00||8469||8469||8469||8469|58
1732746600000|2024-11-27 22:30:00|||||||||501
1732746900000|2024-11-27 22:35:00|8498|8470|8497|8469|8498|8470|8497|8469|1498
1732747200000|2024-11-27 22:40:00|||||||||1
1732747800000|2024-11-27 22:50:00|||||||||57
1732748700000|2024-11-27 23:05:00|||||||||18
1732749300000|2024-11-27 23:15:00|8491||8497||8497||8491||525
1732749600000|2024-11-27 23:20:00|||||||||100
1732749900000|2024-11-27 23:25:00|||||||||100
1732750500000|2024-11-27 23:35:00|||||||||100
1732751100000|2024-11-27 23:45:00|||||||||15
1732751700000|2024-11-27 23:55:00|||||||||4
1732752000000|2024-11-28 00:00:00||8462||8462||8462||8462|13
1732752300000|2024-11-28 00:05:00|||||||||46
1732752600000|2024-11-28 00:10:00|||||||||26
1732752900000|2024-11-28 00:15:00|||||||||31
1732753500000|2024-11-28 00:25:00|||||||||1
1732753800000|2024-11-28 00:30:00|||||||||33
1732754100000|2024-11-28 00:35:00|||||||||4
1732754700000|2024-11-28 00:45:00|8498||8500||8500||8498||489
1732755300000|2024-11-28 00:55:00|||||||||28
1732870800000|2024-11-29 09:00:00|8420|8162|8410|8371|8455|8400|8410|8162|1923
1732871100000|2024-11-29 09:05:00|8408|8400|8412|8371|8412|8400|8400|8371|1163
1732871400000|2024-11-29 09:10:00|8460||8440||8460||8403||254
1732871700000|2024-11-29 09:15:00||8373||8374||8374||8373|141
1732872000000|2024-11-29 09:20:00||8403||8375||8403||8374|11
1732872300000|2024-11-29 09:25:00|8414||8440||8440||8414||176
1732872600000|2024-11-29 09:30:00||8400||8400||8400||8400|51
1732872900000|2024-11-29 09:35:00||8375||8375||8375||8375|211
1732873200000|2024-11-29 09:40:00||8376||8375||8376||8375|196
1732873500000|2024-11-29 09:45:00|||||||||1
1732873800000|2024-11-29 09:50:00|||||||||25
1732874400000|2024-11-29 10:00:00||8400||8401||8401||8400|6
1732874700000|2024-11-29 10:05:00|8437||8437||8437||8437||2
1732875000000|2024-11-29 10:10:00||8409||8409||8409||8409|1
1732875300000|2024-11-29 10:15:00|8424|8401|8437|8400|8437|8401|8424|8400|10
1732875600000|2024-11-29 10:20:00|8440|8409|8440|8409|8440|8409|8440|8409|0
1732876200000|2024-11-29 10:30:00|||||||||11
1732876500000|2024-11-29 10:35:00||8410||8410||8410||8410|1
1732876800000|2024-11-29 10:40:00|8425|8409|8425|8411|8425|8411|8425|8409|81
1732877100000|2024-11-29 10:45:00|||||||||201
1732877400000|2024-11-29 10:50:00|||||||||50
1732877700000|2024-11-29 10:55:00|8420|8409|8425|8409|8425|8409|8420|8409|465
1732878000000|2024-11-29 11:00:00|8413|8400|8425|8400|8425|8400|8413|8400|259
1732878600000|2024-11-29 11:10:00|||||||||70
1732878900000|2024-11-29 11:15:00|8412||8425||8425||8409||2
1732879200000|2024-11-29 11:20:00|8400|8378|8425|8378|8425|8378|8400|8378|780
1732879500000|2024-11-29 11:25:00||8379||8379||8379||8379|0
1732879800000|2024-11-29 11:30:00|||||||||213
1732880100000|2024-11-29 11:35:00|8407|8382|8425|8401|8425|8401|8407|8382|179
1732881000000|2024-11-29 11:50:00||8402||8402||8402||8402|19
1732881300000|2024-11-29 11:55:00|||||||||45
1732881600000|2024-11-29 12:00:00||8404||8408||8408||8404|716
1732881900000|2024-11-29 12:05:00|8420||8420||8420||8420||42
1732882200000|2024-11-29 12:10:00|8425|8418|8429|8422|8429|8422|8425|8418|740
1732882500000|2024-11-29 12:15:00|8440|8425|8430|8406|8440|8425|8430|8401|938
1732882800000|2024-11-29 12:20:00|8427|8407|8427|8407|8427|8407|8420|8407|331
1732883100000|2024-11-29 12:25:00|||||||||18
1732883400000|2024-11-29 12:30:00|||||||||50
1732883700000|2024-11-29 12:35:00||8400||8400||8400||8400|25
1732884300000|2024-11-29 12:45:00|||||||||100
1732884600000|2024-11-29 12:50:00|8422||8422||8422||8422||0
1732884900000|2024-11-29 12:55:00|8427||8427||8427||8427||10
1732885200000|2024-11-29 13:00:00||8411||8400||8411||8400|210
1732885500000|2024-11-29 13:05:00|||||||||381
1732885800000|2024-11-29 13:10:00|8440|8401|8450|8421|8450|8440|8440|8401|897
1732886100000|2024-11-29 13:15:00|8442|8442|8450|8421|8450|8445|8442|8421|1185
1732886400000|2024-11-29 13:20:00|||||||||210
1732886700000|2024-11-29 13:25:00|||||||||60
1732887000000|2024-11-29 13:30:00|||||||||42
1732887300000|2024-11-29 13:35:00|8449|8435|8449|8435|8449|8435|8449|8435|10
1732887600000|2024-11-29 13:40:00|8450||8448||8450||8448||700
1732887900000|2024-11-29 13:45:00|8449|8428|8447|8428|8449|8428|8447|8428|391
1732888200000|2024-11-29 13:50:00|||||||||81
1732888500000|2024-11-29 13:55:00|8448|8429|8450|8435|8450|8435|8448|8429|59
1732888800000|2024-11-29 14:00:00|||||||||356
1732889100000|2024-11-29 14:05:00|8445||8445||8445||8445||110
1732889400000|2024-11-29 14:10:00|||||||||5
1732889700000|2024-11-29 14:15:00|8444|8429|8438|8429|8444|8429|8438|8429|228
1732890000000|2024-11-29 14:20:00|8432|8422|8440|8422|8445|8429|8429|8421|453
1732890300000|2024-11-29 14:25:00|8442|8411|8439|8396|8442|8411|8379|8367|12274
1732890600000|2024-11-29 14:30:00|8433|8411|8375|8365|8433|8425|8351|8350|79588
1732890900000|2024-11-29 14:35:00|8374|8363|8382|8378|8400|8387|8364|8360|33958
1732891200000|2024-11-29 14:40:00|8381|8373|8356|8351|8382|8379|8349|8346|33460
1732891500000|2024-11-29 14:45:00|8360|8353|8343|8340|8364|8360|8334|8329|22604
1732891800000|2024-11-29 14:50:00|8345|8342|8369|8365|8370|8365|8344|8341|26201
1732892100000|2024-11-29 14:55:00|8366|8361|8370|8368|8376|8374|8359|8353|14958
1732892400000|2024-11-29 15:00:00|8369|8367|8380|8375|8391|8388|8360|8355|31330
1732892700000|2024-11-29 15:05:00|8379|8373|8375|8370|8386|8384|8370|8364|11342
1732893000000|2024-11-29 15:10:00|8374|8372|8385|8379|8392|8390|8364|8361|15835
1732893300000|2024-11-29 15:15:00|8384|8381|8391|8388|8391|8389|8377|8374|21144
1732893600000|2024-11-29 15:20:00|8390|8389|8388|8385|8390|8389|8373|8370|35270
1732893900000|2024-11-29 15:25:00|8387|8387|8404|8400|8409|8407|8387|8385|20598
1732894200000|2024-11-29 15:30:00|8407|8401|8431|8426|8431|8426|8404|8400|17846
1732894500000|2024-11-29 15:35:00|8432|8427|8445|8443|8447|8445|8428|8426|21790
1732894800000|2024-11-29 15:40:00|8446|8444|8440|8435|8455|8450|8439|8433|12409
1732895100000|2024-11-29 15:45:00|8441|8436|8462|8456|8462|8460|8441|8436|15657
1732895400000|2024-11-29 15:50:00|8464|8457|8483|8476|8484|8482|8463|8457|15130
1732895700000|2024-11-29 15:55:00|8482|8480|8489|8485|8499|8493|8478|8474|14120
1732896000000|2024-11-29 16:00:00|8490|8483|8492|8491|8492|8491|8479|8476|12745
1732896300000|2024-11-29 16:05:00|8491|8490|8490|8488|8498|8497|8490|8487|10262
1732896600000|2024-11-29 16:10:00|8489|8485|8491|8486|8500|8498|8483|8478|11612
1732896900000|2024-11-29 16:15:00|8492|8489|8490|8486|8496|8493|8484|8480|11978
1732897200000|2024-11-29 16:20:00|8492|8488|8481|8479|8493|8489|8479|8476|9338
1732897500000|2024-11-29 16:25:00|8483|8480|8492|8490|8493|8490|8483|8480|7226
1732897800000|2024-11-29 16:30:00|8489|8487|8481|8479|8492|8490|8480|8479|8071
1732898100000|2024-11-29 16:35:00|8480|8480|8490|8487|8490|8487|8476|8471|7572
1732898400000|2024-11-29 16:40:00|8491|8488|8490|8486|8500|8497|8486|8481|15093
1732898700000|2024-11-29 16:45:00|8488|8487|8486|8484|8492|8488|8484|8480|5987
1732899000000|2024-11-29 16:50:00|8487|8485|8498|8497|8499|8497|8485|8482|7155
1732899300000|2024-11-29 16:55:00|8499|8498|8499|8496|8501|8499|8495|8490|10078
1732899600000|2024-11-29 17:00:00|8500|8497|8501|8497|8506|8504|8496|8492|11174
1732899900000|2024-11-29 17:05:00|8500|8499|8506|8502|8506|8505|8497|8493|7666
1732900200000|2024-11-29 17:10:00|8504|8503|8505|8501|8507|8506|8499|8495|15409
1732900500000|2024-11-29 17:15:00|8504|8502|8510|8508|8512|8511|8503|8498|11978
1732900800000|2024-11-29 17:20:00|8511|8509|8506|8505|8512|8510|8504|8503|9834
1732901100000|2024-11-29 17:25:00|8505|8504|8512|8509|8514|8513|8505|8503|16698
1732901400000|2024-11-29 17:30:00|8510|8506|8511|8507|8512|8510|8507|8503|9111
1732901700000|2024-11-29 17:35:00|8512|8509|8510|8507|8515|8514|8504|8503|10060
1732902000000|2024-11-29 17:40:00|8511|8508|8516|8514|8519|8517|8511|8507|14196
1732902300000|2024-11-29 17:45:00|8517|8515|8513|8510|8517|8516|8507|8504|17891
1732902600000|2024-11-29 17:50:00|8512|8509|8508|8505|8513|8511|8506|8504|23314
1732902900000|2024-11-29 17:55:00|8511|8507|8505|8502|8511|8508|8502|8500|68029
1733130000000|2024-12-02 09:00:00|8575|8501|8565|8508|8575|8508|8565|8501|360
1733130300000|2024-12-02 09:05:00|8550|8526|8565|8526|8565|8526|8550|8526|282
1733130600000|2024-12-02 09:10:00||8510||8511||8511||8510|1
1733130900000|2024-12-02 09:15:00||8512||8527||8527||8512|86
1733131200000|2024-12-02 09:20:00|8564|8526|8549|8535|8564|8535|8549|8526|623
1733131500000|2024-12-02 09:25:00|8550|8543|8565|8550|8565|8550|8550|8538|1361
1733131800000|2024-12-02 09:30:00|8564||8564||8564||8564||254
1733132100000|2024-12-02 09:35:00||8551||8560||8560||8551|69
1733132400000|2024-12-02 09:40:00|8563|8553|8563|8551|8563|8553|8563|8550|521
1733132700000|2024-12-02 09:45:00|8564|8550|8564|8550|8564|8551|8564|8550|285
1733133000000|2024-12-02 09:50:00||8547||8531||8547||8530|6
1733133300000|2024-12-02 09:55:00|8563|8530|8563|8550|8563|8552|8563|8530|41
1733133600000|2024-12-02 10:00:00|||||||||13
1733133900000|2024-12-02 10:05:00|8562||8562||8562||8562||0
1733134200000|2024-12-02 10:10:00|8557|8552|8570|8552|8570|8564|8557|8552|1586
1733134500000|2024-12-02 10:15:00|8569|8551|8569|8551|8569|8551|8569|8551|67
1733134800000|2024-12-02 10:20:00||8552||8546||8552||8515|231
1733135100000|2024-12-02 10:25:00||8545||8545||8546||8545|2
1733135400000|2024-12-02 10:30:00||8546||8546||8546||8546|0
1733135700000|2024-12-02 10:35:00||8545||8545||8546||8545|0
1733136300000|2024-12-02 10:45:00||8546||8546||8546||8546|0
1733136900000|2024-12-02 10:55:00|8555|8548|8555|8548|8555|8549|8555|8547|315
1733137200000|2024-12-02 11:00:00||8547||8548||8548||8547|56
1733137800000|2024-12-02 11:10:00|8550|8547|8550|8547|8550|8548|8550|8547|875
1733138100000|2024-12-02 11:15:00||8535||8535||8535||8535|361
1733138400000|2024-12-02 11:20:00|8555|8537|8555|8550|8555|8550|8555|8537|279
1733138700000|2024-12-02 11:25:00|8560|8541|8560|8537|8560|8541|8560|8536|190
1733139000000|2024-12-02 11:30:00|||||||||3
1733139300000|2024-12-02 11:35:00||8549||8554||8555||8549|530
1733139600000|2024-12-02 11:40:00|8568|8556|8570|8554|8570|8557|8568|8554|634
1733139900000|2024-12-02 11:45:00|8569|8560|8569|8560|8569|8560|8569|8560|39
1733140200000|2024-12-02 11:50:00|||||||||545
1733140500000|2024-12-02 11:55:00|8568||8569||8569||8568||1319
1733140800000|2024-12-02 12:00:00|8570|8569|8566|8555|8575|8569|8566|8555|801
1733141100000|2024-12-02 12:05:00|8565||8565||8565||8565||303
1733141400000|2024-12-02 12:10:00|8566|8560|8574|8561|8574|8562|8566|8560|604
1733141700000|2024-12-02 12:15:00||8560||8560||8561||8560|101
1733142000000|2024-12-02 12:20:00|8575|8561|8575|8560|8575|8564|8575|8560|112
1733142300000|2024-12-02 12:25:00||8566||8566||8566||8566|81
1733142600000|2024-12-02 12:30:00|8574|8571|8573|8560|8580|8571|8573|8560|2789
1733142900000|2024-12-02 12:35:00|8572|8563|8579|8560|8580|8563|8572|8560|961
1733143200000|2024-12-02 12:40:00|8573||8579||8579||8573||51
1733143500000|2024-12-02 12:45:00|8573|8569|8573|8560|8573|8569|8573|8560|319
1733143800000|2024-12-02 12:50:00|8575|8569|8574|8567|8575|8569|8574|8560|1935
1733144100000|2024-12-02 12:55:00|8573|8573|8574|8573|8574|8573|8573|8573|480
1733144400000|2024-12-02 13:00:00|||||||||9
1733144700000|2024-12-02 13:05:00|||||||||16
1733145000000|2024-12-02 13:10:00|8567|8561|8574|8561|8574|8561|8567|8561|379
1733145300000|2024-12-02 13:15:00|8572||8574||8575||8569||102
1733145600000|2024-12-02 13:20:00|8575|8563|8575|8561|8575|8563|8575|8561|293
1733145900000|2024-12-02 13:25:00|||||||||58
1733146200000|2024-12-02 13:30:00|8572|8563|8572|8563|8572|8563|8572|8563|278
1733146500000|2024-12-02 13:35:00|8571||8571||8572||8571||276
1733146800000|2024-12-02 13:40:00|8572|8565|8572|8563|8572|8565|8572|8563|151
1733147100000|2024-12-02 13:45:00|8575|8565|8575|8572|8575|8572|8575|8565|231
1733147400000|2024-12-02 13:50:00||8563||8563||8563||8563|36
1733147700000|2024-12-02 13:55:00|||||||||612
1733148000000|2024-12-02 14:00:00||8564||8570||8570||8564|258
1733148300000|2024-12-02 14:05:00|||||||||131
1733148600000|2024-12-02 14:10:00||8564||8564||8564||8564|238
1733148900000|2024-12-02 14:15:00|||||||||62
1733149200000|2024-12-02 14:20:00|8580|8572|8580|8570|8580|8572|8580|8564|493
1733149500000|2024-12-02 14:25:00|8571|8564|8563|8510|8580|8564|8516|8501|5078
1733149800000|2024-12-02 14:30:00|8554|8517|8592|8582|8613|8608|8526|8510|87021
1733150100000|2024-12-02 14:35:00|8591|8588|8554|8549|8596|8589|8551|8540|28499
1733150400000|2024-12-02 14:40:00|8553|8551|8533|8526|8558|8557|8529|8526|41412
1733150700000|2024-12-02 14:45:00|8532|8528|8573|8567|8580|8578|8526|8521|20022
1733151000000|2024-12-02 14:50:00|8577|8569|8564|8557|8580|8578|8560|8556|24237
1733151300000|2024-12-02 14:55:00|8559|8556|8570|8560|8570|8568|8549|8544|13512
1733151600000|2024-12-02 15:00:00|8572|8565|8575|8572|8578|8574|8557|8552|11122
1733151900000|2024-12-02 15:05:00|8574|8569|8573|8572|8578|8576|8566|8560|10637
1733152200000|2024-12-02 15:10:00|8574|8570|8581|8576|8584|8581|8573|8570|15215
1733152500000|2024-12-02 15:15:00|8582|8577|8575|8572|8584|8581|8561|8554|15192
1733152800000|2024-12-02 15:20:00|8574|8573|8558|8554|8584|8581|8556|8552|7832
1733153100000|2024-12-02 15:25:00|8559|8557|8579|8576|8582|8579|8558|8553|13126
1733153400000|2024-12-02 15:30:00|8576|8575|8567|8563|8577|8575|8550|8546|8372
1733153700000|2024-12-02 15:35:00|8568|8566|8576|8571|8578|8575|8566|8563|9798
1733154000000|2024-12-02 15:40:00|8575|8573|8563|8560|8578|8575|8560|8558|9246
1733154300000|2024-12-02 15:45:00|8564|8562|8568|8564|8570|8567|8564|8558|12434
1733154600000|2024-12-02 15:50:00|8567|8565|8561|8556|8570|8569|8559|8553|8504
1733154900000|2024-12-02 15:55:00|8562|8561|8585|8581|8592|8590|8562|8561|21698
1733155200000|2024-12-02 16:00:00|8584|8578|8564|8561|8584|8578|8559|8555|6842
1733155500000|2024-12-02 16:05:00|8563|8562|8576|8570|8588|8585|8560|8557|12316
1733155800000|2024-12-02 16:10:00|8575|8569|8574|8569|8579|8576|8568|8561|14691
1733156100000|2024-12-02 16:15:00|8572|8571|8580|8575|8586|8582|8569|8566|7358
1733156400000|2024-12-02 16:20:00|8583|8579|8585|8581|8588|8587|8579|8575|5819
1733156700000|2024-12-02 16:25:00|8583|8580|8581|8576|8593|8588|8580|8576|4352
1733157000000|2024-12-02 16:30:00|8579|8578|8578|8574|8583|8579|8571|8567|8809
1733157300000|2024-12-02 16:35:00|8579|8577|8581|8578|8581|8579|8575|8572|4800
1733157600000|2024-12-02 16:40:00|8583|8579|8576|8574|8584|8583|8573|8569|3891
1733157900000|2024-12-02 16:45:00|8573|8573|8592|8589|8592|8589|8573|8571|5897
1733158200000|2024-12-02 16:50:00|8593|8590|8588|8585|8593|8591|8587|8585|3944
1733158500000|2024-12-02 16:55:00|8587|8586|8584|8581|8587|8586|8581|8578|3583
1733158800000|2024-12-02 17:00:00|8583|8580|8588|8584|8589|8586|8582|8578|3852
1733159100000|2024-12-02 17:05:00|8587|8585|8600|8597|8602|8600|8587|8582|15204
1733159400000|2024-12-02 17:10:00|8599|8598|8604|8600|8609|8608|8599|8598|7678
1733159700000|2024-12-02 17:15:00|8603|8601|8603|8599|8604|8601|8598|8594|2612
1733160000000|2024-12-02 17:20:00|8602|8598|8602|8600|8605|8600|8599|8594|5180
1733160300000|2024-12-02 17:25:00|8601|8599|8597|8593|8603|8599|8597|8592|2978
1733160600000|2024-12-02 17:30:00|8596|8592|8591|8587|8596|8592|8590|8587|3747
1733160900000|2024-12-02 17:35:00|8593|8590|8595|8593|8595|8593|8592|8589|6200
1733161200000|2024-12-02 17:40:00|8594|8591|8595|8593|8600|8597|8593|8591|7459
1733161500000|2024-12-02 17:45:00|8594|8594|8605|8601|8609|8604|8593|8590|5947
1733161800000|2024-12-02 17:50:00|8607|8602|8605|8603|8608|8605|8604|8601|966
1733162100000|2024-12-02 17:55:00|8606|8604|8611|8608|8613|8608|8606|8603|6448
1733162400000|2024-12-02 18:00:00|8612|8607|8609|8606|8613|8607|8606|8604|2224
1733162700000|2024-12-02 18:05:00|8608|8607|8607|8605|8611|8609|8607|8605|2042
1733163000000|2024-12-02 18:10:00|8609|8606|8605|8601|8610|8607|8605|8601|3100
1733163300000|2024-12-02 18:15:00|8606|8604|8598|8596|8609|8605|8598|8596|5262
1733163600000|2024-12-02 18:20:00|8596|8593|8603|8599|8603|8600|8594|8593|3668
1733163900000|2024-12-02 18:25:00|8601|8600|8602|8601|8603|8602|8599|8596|6715
1733164200000|2024-12-02 18:30:00|8603|8602|8605|8602|8608|8605|8602|8601|3147
1733164500000|2024-12-02 18:35:00|8606|8603|8604|8600|8606|8604|8601|8599|3384
1733164800000|2024-12-02 18:40:00|8603|8601|8607|8603|8608|8606|8602|8601|2721
1733165100000|2024-12-02 18:45:00|8605|8604|8607|8603|8607|8604|8603|8600|2962
1733165400000|2024-12-02 18:50:00|8606|8602|8608|8604|8608|8604|8602|8599|1895
1733165700000|2024-12-02 18:55:00|8606|8605|8609|8605|8610|8607|8605|8604|3826
1733166000000|2024-12-02 19:00:00|8608|8606|8611|8609|8611|8609|8606|8603|2003
1733166300000|2024-12-02 19:05:00|8610|8608|8614|8608|8615|8612|8609|8606|2400
1733166600000|2024-12-02 19:10:00|8613|8606|8612|8608|8614|8611|8608|8606|1443
1733166900000|2024-12-02 19:15:00|8611|8609|8610|8608|8615|8612|8610|8608|1883
1733167200000|2024-12-02 19:20:00|8609|8607|8612|8609|8614|8610|8605|8602|3872
1733167500000|2024-12-02 19:25:00|8614|8610|8632|8629|8632|8629|8614|8610|6523
1733167800000|2024-12-02 19:30:00|8630|8628|8622|8617|8631|8629|8618|8614|7290
1733168100000|2024-12-02 19:35:00|8623|8621|8623|8620|8625|8622|8615|8610|6100
1733168400000|2024-12-02 19:40:00|8624|8621|8621|8619|8625|8624|8621|8619|2300
1733168700000|2024-12-02 19:45:00|8620|8618|8624|8621|8624|8622|8619|8616|7230
1733169000000|2024-12-02 19:50:00|8625|8622|8619|8614|8627|8625|8618|8614|3268
1733169300000|2024-12-02 19:55:00|8620|8616|8619|8616|8623|8620|8615|8613|4224
1733169600000|2024-12-02 20:00:00|8620|8617|8620|8618|8621|8620|8619|8616|3628
1733169900000|2024-12-02 20:05:00|8619|8617|8617|8615|8620|8618|8617|8615|6690
1733170200000|2024-12-02 20:10:00|8616|8614|8619|8617|8621|8619|8615|8613|6330
1733170500000|2024-12-02 20:15:00|8620|8618|8634|8631|8634|8632|8620|8618|9569
1733170800000|2024-12-02 20:20:00|8635|8632|8628|8627|8635|8634|8628|8627|8773
1733171100000|2024-12-02 20:25:00|8627|8626|8631|8629|8631|8630|8627|8625|6022
1733171400000|2024-12-02 20:30:00|8630|8628|8641|8639|8642|8639|8629|8628|7086
1733171700000|2024-12-02 20:35:00|8640|8640|8638|8636|8641|8640|8635|8633|11338
1733172000000|2024-12-02 20:40:00|8639|8637|8654|8652|8655|8652|8637|8635|26421
1733172300000|2024-12-02 20:45:00|8653|8651|8660|8658|8662|8660|8653|8650|17051
1733172600000|2024-12-02 20:50:00|8659|8657|8648|8646|8661|8658|8644|8641|30324
1733172900000|2024-12-02 20:55:00|8651|8648|8652|8651|8666|8664|8649|8647|56222
1733173200000|2024-12-02 21:00:00|8667|8607|8667|8609|8667|8630|8666|8604|1199
1733173500000|2024-12-02 21:05:00|8660|8635|8660|8635|8660|8635|8660|8635|105
1733174400000|2024-12-02 21:20:00|8659||8659||8659||8659||598
1733175300000|2024-12-02 21:35:00|||||||||72
1733175600000|2024-12-02 21:40:00|8658|8625|8658|8625|8658|8625|8658|8625|13
1733175900000|2024-12-02 21:45:00||8652||8656||8656||8625|326
1733176200000|2024-12-02 21:50:00|8654|8657|8654|8626|8654|8657|8654|8626|190
1733177400000|2024-12-02 22:10:00|||||||||85
1733177700000|2024-12-02 22:15:00|8653|8638|8653|8625|8653|8638|8653|8625|100
1733178300000|2024-12-02 22:25:00|||||||||9
1733178900000|2024-12-02 22:35:00|||||||||1000
1733179200000|2024-12-02 22:40:00|||||||||4
1733179500000|2024-12-02 22:45:00|||||||||60
1733180700000|2024-12-02 23:05:00||8630||8630||8630||8630|58
1733181300000|2024-12-02 23:15:00|||||||||100
1733181900000|2024-12-02 23:25:00|||||||||35
1733182200000|2024-12-02 23:30:00|||||||||20
1733182500000|2024-12-02 23:35:00|8644||8644||8644||8644||6
1733183100000|2024-12-02 23:45:00|8630|8625|8630|8625|8630|8625|8630|8625|599
1733183700000|2024-12-02 23:55:00|8644||8644||8644||8644||1015
1733184300000|2024-12-03 00:05:00|8640|8630|8640|8630|8640|8630|8640|8630|18
1733184600000|2024-12-03 00:10:00|8644||8644||8644||8644||80
1733184900000|2024-12-03 00:15:00|8653||8653||8653||8653||552
1733185500000|2024-12-03 00:25:00|||||||||24
1733186100000|2024-12-03 00:35:00|||||||||6
1733186700000|2024-12-03 00:45:00|||||||||40
1733187000000|2024-12-03 00:50:00|||||||||78
1733187300000|2024-12-03 00:55:00|||||||||1
1733216400000|2024-12-03 09:00:00|8670|8558|8716|8670|8749|8670|8670|8558|596
1733216700000|2024-12-03 09:05:00|||||||||3
1733217000000|2024-12-03 09:10:00|8700|8661|8698|8661|8700|8661|8698|8661|14
1733217300000|2024-12-03 09:15:00|8675|8662|8698|8673|8698|8673|8670|8661|564
1733217600000|2024-12-03 09:20:00|8673|8670|8670|8662|8673|8670|8670|8662|466
1733217900000|2024-12-03 09:25:00|8679|8660|8679|8641|8679|8660|8656|8633|963
1733218200000|2024-12-03 09:30:00|8667|8638|8667|8636|8667|8638|8667|8633|87
1733218500000|2024-12-03 09:35:00||8635||8642||8642||8635|50
1733218800000|2024-12-03 09:40:00|8668|8643|8669|8643|8669|8643|8668|8643|17
1733219100000|2024-12-03 09:45:00|||||||||111
1733219400000|2024-12-03 09:50:00|||||||||31
1733219700000|2024-12-03 09:55:00|8640|8642|8645|8634|8645|8642|8640|8633|2439
1733220000000|2024-12-03 10:00:00||8633||8633||8633||8633|221
1733220300000|2024-12-03 10:05:00|||||||||131
1733220600000|2024-12-03 10:10:00||8634||8634||8634||8634|0
1733220900000|2024-12-03 10:15:00|||||||||11
1733222400000|2024-12-03 10:40:00|8644|8633|8645|8634|8645|8634|8640|8633|804
1733222700000|2024-12-03 10:45:00|8640|8635|8640|8633|8640|8638|8640|8633|604
1733223000000|2024-12-03 10:50:00|8645|8634|8645|8641|8645|8642|8645|8633|342
1733223300000|2024-12-03 10:55:00|8643||8643||8643||8643||41
1733223600000|2024-12-03 11:00:00||8633||8633||8633||8633|244
1733223900000|2024-12-03 11:05:00|||||||||69
1733224500000|2024-12-03 11:15:00|8645|8634|8645|8640|8645|8642|8645|8634|1757
1733224800000|2024-12-03 11:20:00||8641||8638||8642||8633|280
1733225100000|2024-12-03 11:25:00|||||||||200
1733225400000|2024-12-03 11:30:00|||||||||100
1733225700000|2024-12-03 11:35:00|||||||||454
1733226000000|2024-12-03 11:40:00|||||||||463
1733226300000|2024-12-03 11:45:00|||||||||1
1733226600000|2024-12-03 11:50:00|||||||||61
1733227200000|2024-12-03 12:00:00||8644||8638||8644||8638|238
1733227500000|2024-12-03 12:05:00||8639||8639||8639||8638|1888
1733227800000|2024-12-03 12:10:00||8638||8639||8639||8638|2744
1733228100000|2024-12-03 12:15:00|||||||||135
1733228400000|2024-12-03 12:20:00||8638||8639||8639||8638|440
1733228700000|2024-12-03 12:25:00|8655|8641|8655|8642|8655|8642|8655|8641|10
1733229000000|2024-12-03 12:30:00||8643||8645||8645||8643|0
1733229300000|2024-12-03 12:35:00|8649|8638|8655|8638|8655|8639|8649|8638|200
1733229600000|2024-12-03 12:40:00||8640||8641||8641||8640|40
1733230200000|2024-12-03 12:50:00|8664|8645|8668|8653|8669|8653|8664|8645|337
1733230500000|2024-12-03 12:55:00|||||||||126
1733230800000|2024-12-03 13:00:00|||||||||1013
1733231100000|2024-12-03 13:05:00|||||||||41
1733231400000|2024-12-03 13:10:00|||||||||236
1733231700000|2024-12-03 13:15:00|||||||||11
1733232000000|2024-12-03 13:20:00|||||||||4
1733232300000|2024-12-03 13:25:00|8667|8658|8666|8640|8667|8658|8661|8640|249
1733232600000|2024-12-03 13:30:00||8641||8641||8641||8641|21
1733232900000|2024-12-03 13:35:00|8660|8660|8666|8646|8666|8660|8660|8640|577
1733233200000|2024-12-03 13:40:00|||||||||260
1733233500000|2024-12-03 13:45:00|8665|8647|8664|8651|8665|8651|8664|8647|18
1733233800000|2024-12-03 13:50:00|8657|8650|8665|8634|8665|8650|8648|8633|1136
1733234100000|2024-12-03 13:55:00|8650|8633|8650|8623|8650|8633|8650|8623|450
1733234400000|2024-12-03 14:00:00|8665|8624|8665|8624|8665|8624|8665|8624|292
1733234700000|2024-12-03 14:05:00|8650|8626|8665|8623|8665|8626|8632|8623|742
1733235000000|2024-12-03 14:10:00|8633|8624|8665|8605|8665|8624|8628|8605|784
1733235300000|2024-12-03 14:15:00|8626|8600|8665|8608|8665|8608|8625|8600|301
1733235600000|2024-12-03 14:20:00|8632|8621|8665|8565|8665|8621|8611|8550|4314
1733235900000|2024-12-03 14:25:00|8601|8566|8600|8577|8608|8587|8584|8550|2699
1733236200000|2024-12-03 14:30:00|8615|8578|8683|8668|8690|8672|8589|8577|21892
1733236500000|2024-12-03 14:35:00|8688|8667|8628|8615|8688|8676|8617|8611|27601
1733236800000|2024-12-03 14:40:00|8626|8611|8647|8631|8651|8643|8601|8595|11569
1733237100000|2024-12-03 14:45:00|8650|8635|8672|8664|8680|8676|8649|8634|14542
1733237400000|2024-12-03 14:50:00|8671|8661|8686|8680|8688|8684|8663|8659|12357
1733237700000|2024-12-03 14:55:00|8687|8686|8679|8673|8688|8686|8673|8671|13928
1733238000000|2024-12-03 15:00:00|8678|8672|8676|8673|8680|8675|8660|8658|7742
1733238300000|2024-12-03 15:05:00|8672|8668|8651|8648|8677|8673|8647|8643|10029
1733238600000|2024-12-03 15:10:00|8648|8646|8621|8615|8648|8646|8616|8614|15325
1733238900000|2024-12-03 15:15:00|8620|8614|8630|8625|8636|8629|8617|8612|6921
1733239200000|2024-12-03 15:20:00|8632|8626|8631|8628|8639|8632|8630|8625|5491
1733239500000|2024-12-03 15:25:00|8633|8629|8612|8601|8636|8633|8612|8601|18920
1733239800000|2024-12-03 15:30:00|8610|8604|8620|8617|8625|8617|8610|8604|11569
1733240100000|2024-12-03 15:35:00|8624|8618|8607|8601|8629|8622|8607|8601|8467
1733240400000|2024-12-03 15:40:00|8604|8600|8604|8600|8606|8602|8592|8589|11238
1733240700000|2024-12-03 15:45:00|8605|8601|8596|8592|8605|8604|8591|8589|10081
1733241000000|2024-12-03 15:50:00|8597|8593|8610|8604|8613|8609|8597|8593|9080
1733241300000|2024-12-03 15:55:00|8611|8605|8610|8605|8614|8611|8605|8604|7742
1733241600000|2024-12-03 16:00:00|8611|8608|8643|8642|8660|8650|8611|8606|22200
1733241900000|2024-12-03 16:05:00|8644|8643|8653|8649|8660|8653|8644|8643|7511
1733242200000|2024-12-03 16:10:00|8654|8650|8663|8659|8665|8660|8654|8650|3065
1733242500000|2024-12-03 16:15:00|8664|8660|8685|8681|8685|8681|8659|8656|7734
1733242800000|2024-12-03 16:20:00|8683|8682|8698|8695|8700|8697|8680|8677|15421
1733243100000|2024-12-03 16:25:00|8697|8694|8700|8694|8705|8699|8688|8681|13272
1733243400000|2024-12-03 16:30:00|8696|8695|8690|8688|8706|8699|8686|8681|11175
1733243700000|2024-12-03 16:35:00|8692|8687|8675|8673|8692|8687|8673|8670|7128
1733244000000|2024-12-03 16:40:00|8677|8674|8679|8675|8693|8688|8676|8674|13011
1733244300000|2024-12-03 16:45:00|8680|8676|8682|8678|8686|8680|8674|8672|7158
1733244600000|2024-12-03 16:50:00|8683|8680|8687|8682|8689|8685|8680|8674|4439
1733244900000|2024-12-03 16:55:00|8685|8683|8695|8690|8698|8692|8684|8682|7604
1733245200000|2024-12-03 17:00:00|8694|8691|8683|8680|8696|8692|8683|8680|11406
1733245500000|2024-12-03 17:05:00|8681|8678|8678|8675|8681|8678|8677|8672|3520
1733245800000|2024-12-03 17:10:00|8676|8674|8674|8670|8684|8680|8674|8670|3413
1733246100000|2024-12-03 17:15:00|8673|8669|8676|8673|8680|8678|8672|8667|3096
1733246400000|2024-12-03 17:20:00|8677|8674|8666|8661|8677|8675|8664|8661|7311
1733246700000|2024-12-03 17:25:00|8665|8659|8660|8656|8665|8662|8657|8653|2933
1733247000000|2024-12-03 17:30:00|8659|8658|8660|8657|8662|8659|8658|8655|4754
1733247300000|2024-12-03 17:35:00|8658|8656|8664|8661|8665|8663|8654|8652|2311
1733247600000|2024-12-03 17:40:00|8662|8660|8651|8648|8663|8660|8651|8648|6983
1733247900000|2024-12-03 17:45:00|8650|8647|8655|8651|8656|8652|8648|8645|5251
1733248200000|2024-12-03 17:50:00|8653|8650|8659|8655|8659|8655|8650|8647|3336
1733248500000|2024-12-03 17:55:00|8658|8657|8652|8650|8658|8657|8650|8649|7522
1733248800000|2024-12-03 18:00:00|8654|8651|8653|8650|8660|8655|8650|8649|6405
1733249100000|2024-12-03 18:05:00|8652|8649|8652|8649|8653|8651|8651|8649|2031
1733249400000|2024-12-03 18:10:00|8651|8648|8648|8644|8652|8649|8645|8642|3832
1733249700000|2024-12-03 18:15:00|8649|8645|8650|8647|8653|8649|8648|8645|2626
1733250000000|2024-12-03 18:20:00|8653|8648|8648|8645|8656|8652|8647|8645|3798
1733250300000|2024-12-03 18:25:00|8647|8644|8648|8644|8650|8647|8645|8641|4244
1733250600000|2024-12-03 18:30:00|8647|8645|8650|8646|8650|8647|8646|8643|2323
1733250900000|2024-12-03 18:35:00|8649|8647|8649|8647|8650|8649|8648|8646|2492
1733251200000|2024-12-03 18:40:00|8650|8648|8648|8645|8650|8648|8643|8640|5610
1733251500000|2024-12-03 18:45:00|8646|8644|8647|8645|8649|8648|8645|8643|2530
1733251800000|2024-12-03 18:50:00|8646|8644|8655|8651|8655|8652|8641|8638|10086
1733252100000|2024-12-03 18:55:00|8654|8649|8645|8642|8654|8649|8643|8639|3592
1733252400000|2024-12-03 19:00:00|8644|8641|8641|8638|8644|8641|8631|8628|8310
1733252700000|2024-12-03 19:05:00|8642|8639|8642|8638|8648|8646|8642|8638|3553
1733253000000|2024-12-03 19:10:00|8641|8637|8633|8630|8641|8638|8629|8624|10425
1733253300000|2024-12-03 19:15:00|8632|8628|8634|8630|8634|8630|8630|8627|924
1733253600000|2024-12-03 19:20:00|8632|8629|8636|8633|8642|8639|8632|8629|2922
1733253900000|2024-12-03 19:25:00|8638|8634|8636|8633|8641|8637|8632|8627|4180
1733254200000|2024-12-03 19:30:00|8635|8632|8635|8632|8637|8635|8633|8630|3885
1733254500000|2024-12-03 19:35:00|8633|8631|8631|8627|8634|8631|8627|8624|2228
1733254800000|2024-12-03 19:40:00|8630|8626|8630|8628|8632|8629|8629|8626|2942
1733255100000|2024-12-03 19:45:00|8629|8627|8627|8623|8630|8627|8623|8621|5077
1733255400000|2024-12-03 19:50:00|8625|8622|8626|8623|8626|8624|8623|8621|5719
1733255700000|2024-12-03 19:55:00|8625|8624|8625|8624|8628|8625|8623|8621|6295
1733256000000|2024-12-03 20:00:00|8624|8623|8618|8617|8625|8623|8617|8615|4902
1733256300000|2024-12-03 20:05:00|8617|8616|8624|8621|8625|8622|8617|8615|3754
1733256600000|2024-12-03 20:10:00|8623|8622|8625|8622|8626|8623|8618|8616|10425
1733256900000|2024-12-03 20:15:00|8624|8623|8615|8614|8624|8624|8615|8614|10500
1733257200000|2024-12-03 20:20:00|8614|8613|8617|8615|8620|8617|8614|8613|4530
1733257500000|2024-12-03 20:25:00|8618|8616|8630|8628|8632|8630|8618|8616|5573
1733257800000|2024-12-03 20:30:00|8629|8627|8628|8625|8630|8627|8623|8621|6734
1733258100000|2024-12-03 20:35:00|8630|8626|8616|8614|8631|8628|8612|8610|17930
1733258400000|2024-12-03 20:40:00|8617|8615|8615|8612|8621|8620|8609|8607|8776
1733258700000|2024-12-03 20:45:00|8614|8613|8618|8616|8618|8617|8613|8611|10389
1733259000000|2024-12-03 20:50:00|8619|8617|8612|8610|8620|8619|8611|8608|21081
1733259300000|2024-12-03 20:55:00|8613|8611|8599|8598|8613|8611|8598|8596|67937
1733259600000|2024-12-03 21:00:00|8605|8588|8625|8588|8625|8588|8605|8588|85072
1733260200000|2024-12-03 21:10:00|||||||||100
1733260500000|2024-12-03 21:15:00|8628|8600|8628|8600|8628|8600|8628|8600|400
1733260800000|2024-12-03 21:20:00|8604||8604||8604||8604||43
1733261100000|2024-12-03 21:25:00|||||||||1
1733261400000|2024-12-03 21:30:00||8598||8590||8598||8590|417
1733261700000|2024-12-03 21:35:00|||||||||33
1733262000000|2024-12-03 21:40:00|8600||8604||8604||8600||600
1733262600000|2024-12-03 21:50:00|8596||8596||8596||8596||4
1733263800000|2024-12-03 22:10:00|8604|8598|8624|8598|8624|8598|8604|8590|462
1733264100000|2024-12-03 22:15:00||8610||8598||8610||8598|279
1733264400000|2024-12-03 22:20:00|8628|8599|8639|8624|8639|8624|8628|8599|1675
1733264700000|2024-12-03 22:25:00|8610|8599|8639|8605|8639|8605|8610|8599|126
1733265000000|2024-12-03 22:30:00|8635||8635||8635||8632||530
1733265300000|2024-12-03 22:35:00|||||||||24
1733265600000|2024-12-03 22:40:00||8616||8616||8616||8616|100
1733265900000|2024-12-03 22:45:00|||||||||5
1733266200000|2024-12-03 22:50:00|||||||||112
1733266500000|2024-12-03 22:55:00|8620|8605|8620|8605|8620|8605|8620|8605|0
1733266800000|2024-12-03 23:00:00|||||||||3
1733267100000|2024-12-03 23:05:00|||||||||185
1733267400000|2024-12-03 23:10:00|8610||8610||8610||8610||84
1733267700000|2024-12-03 23:15:00|8607|8598|8605|8598|8620|8598|8605|8598|100
1733268300000|2024-12-03 23:25:00|||||||||150
1733268600000|2024-12-03 23:30:00|8606|8600|8619|8598|8619|8600|8606|8598|351
1733269800000|2024-12-03 23:50:00|||||||||100
1733270100000|2024-12-03 23:55:00|8617||8617||8617||8617||1
1733270700000|2024-12-04 00:05:00|8619||8619||8619||8619||30
1733271300000|2024-12-04 00:15:00|||||||||10
1733271600000|2024-12-04 00:20:00|||||||||1
1733271900000|2024-12-04 00:25:00||8601||8601||8601||8601|0
1733272500000|2024-12-04 00:35:00|||||||||4
1733272800000|2024-12-04 00:40:00|8620||8605||8620||8605||405
1733273100000|2024-12-04 00:45:00|8620||8620||8620||8620||101
1733273400000|2024-12-04 00:50:00|||||||||78
1733273700000|2024-12-04 00:55:00|8623|8606|8623|8606|8623|8606|8623|8606|250
1733302800000|2024-12-04 09:00:00|8660|8558|8660|8603|8660|8603|8660|8558|151
1733303100000|2024-12-04 09:05:00|8659|8612|8659|8612|8659|8612|8659|8612|247
1733303400000|2024-12-04 09:10:00|8657||8657||8658||8625||137
1733303700000|2024-12-04 09:15:00|8646||8646||8646||8646||20
1733304000000|2024-12-04 09:20:00|8660|8603|8657|8603|8660|8603|8657|8603|470
1733304300000|2024-12-04 09:25:00|8658||8657||8658||8657||116
1733304600000|2024-12-04 09:30:00||8612||8612||8612||8612|155
1733304900000|2024-12-04 09:35:00||8603||8603||8603||8603|0
1733305200000|2024-12-04 09:40:00|||||||||238
1733305500000|2024-12-04 09:45:00|||||||||1
1733305800000|2024-12-04 09:50:00|||||||||12
1733306400000|2024-12-04 10:00:00||8604||8604||8604||8604|80
1733306700000|2024-12-04 10:05:00|8640|8603|8658|8582|8658|8603|8616|8582|846
1733307000000|2024-12-04 10:10:00|8650|8583|8657|8583|8658|8583|8650|8583|92
1733307300000|2024-12-04 10:15:00|8650||8649||8650||8649||51
1733307600000|2024-12-04 10:20:00||8588||8588||8588||8588|56
1733307900000|2024-12-04 10:25:00|8640|8582|8640|8583|8640|8583|8640|8582|0
1733308800000|2024-12-04 10:40:00|||||||||5
1733309400000|2024-12-04 10:50:00|||||||||15
1733309700000|2024-12-04 10:55:00|8600|8582|8641|8582|8641|8582|8600|8582|1037
1733310000000|2024-12-04 11:00:00|8640|8583|8640|8582|8640|8583|8639|8582|63
1733310300000|2024-12-04 11:05:00|8639|8583|8639|8582|8640|8583|8600|8582|380
1733310600000|2024-12-04 11:10:00|8634||8634||8634||8634||161
1733310900000|2024-12-04 11:15:00|||||||||28
1733311500000|2024-12-04 11:25:00|||||||||3
1733311800000|2024-12-04 11:30:00||8600||8582||8600||8582|122
1733312100000|2024-12-04 11:35:00|||||||||513
1733312700000|2024-12-04 11:45:00|8628||8635||8635||8628||986
1733313000000|2024-12-04 11:50:00|||||||||2
1733313300000|2024-12-04 11:55:00||8583||8582||8583||8582|0
1733313600000|2024-12-04 12:00:00|8606|8583|8629|8582|8635|8583|8606|8582|775
1733313900000|2024-12-04 12:05:00|8627|8583|8625|8590|8627|8590|8625|8583|266
1733314200000|2024-12-04 12:10:00|||||||||315
1733314500000|2024-12-04 12:15:00|||||||||35
1733314800000|2024-12-04 12:20:00||8593||8590||8593||8590|288
1733315100000|2024-12-04 12:25:00|||||||||10
1733315400000|2024-12-04 12:30:00|||||||||1
1733315700000|2024-12-04 12:35:00|8630|8582|8630|8598|8630|8598|8629|8582|106
1733316000000|2024-12-04 12:40:00|8620|8582|8630|8582|8630|8591|8611|8582|258
1733316300000|2024-12-04 12:45:00||8591||8583||8591||8582|0
1733316600000|2024-12-04 12:50:00|8600||8600||8600||8599||5
1733316900000|2024-12-04 12:55:00|8630|8582|8630|8583|8630|8583|8630|8582|0
1733317200000|2024-12-04 13:00:00|8600|8582|8600|8582|8600|8582|8600|8582|21
1733317500000|2024-12-04 13:05:00||8584||8584||8584||8584|126
1733318100000|2024-12-04 13:15:00|||||||||3
1733318400000|2024-12-04 13:20:00|||||||||222
1733318700000|2024-12-04 13:25:00||8585||8585||8585||8585|92
1733319000000|2024-12-04 13:30:00||8592||8585||8594||8582|2176
1733319300000|2024-12-04 13:35:00||8588||8588||8593||8582|670
1733319600000|2024-12-04 13:40:00|8595|8582|8600|8582|8600|8585|8589|8582|798
1733320200000|2024-12-04 13:50:00|8603|8589|8603|8589|8603|8589|8603|8589|1079
1733320500000|2024-12-04 13:55:00|8608|8591|8630|8589|8630|8591|8608|8589|182
1733320800000|2024-12-04 14:00:00|8629|8565|8610|8590|8630|8613|8496|8444|95525
1733321100000|2024-12-04 14:05:00|8630|8595|8590|8504|8630|8600|8585|8504|4602
1733321400000|2024-12-04 14:10:00|8580|8501|8563|8501|8580|8502|8535|8501|2462
1733321700000|2024-12-04 14:15:00|8540|8510|8530|8510|8563|8524|8526|8475|10005
1733322000000|2024-12-04 14:20:00|8525|8520|8530|8511|8530|8520|8525|8510|3993
1733322300000|2024-12-04 14:25:00|8527|8510|8530|8501|8530|8510|8512|8500|1402
1733322600000|2024-12-04 14:30:00|8529|8507|8564|8557|8588|8586|8489|8480|40315
1733322900000|2024-12-04 14:35:00|8563|8556|8547|8537|8563|8556|8522|8517|12983
1733323200000|2024-12-04 14:40:00|8538|8533|8514|8507|8545|8537|8512|8503|16933
1733323500000|2024-12-04 14:45:00|8517|8513|8515|8508|8522|8518|8493|8488|16569
1733323800000|2024-12-04 14:50:00|8511|8510|8493|8483|8512|8510|8480|8478|21470
1733324100000|2024-12-04 14:55:00|8489|8484|8495|8491|8499|8498|8486|8480|8894
1733324400000|2024-12-04 15:00:00|8497|8492|8489|8486|8502|8500|8485|8481|14088
1733324700000|2024-12-04 15:05:00|8490|8487|8474|8471|8495|8492|8465|8460|20960
1733325000000|2024-12-04 15:10:00|8477|8472|8476|8468|8485|8477|8453|8451|40177
1733325300000|2024-12-04 15:15:00|8475|8469|8467|8460|8475|8470|8456|8454|7502
1733325600000|2024-12-04 15:20:00|8469|8461|8470|8462|8479|8475|8465|8461|4832
1733325900000|2024-12-04 15:25:00|8469|8463|8473|8467|8484|8479|8468|8462|5470
1733326200000|2024-12-04 15:30:00|8471|8463|8478|8474|8478|8474|8466|8461|4651
1733326500000|2024-12-04 15:35:00|8477|8472|8474|8467|8481|8479|8470|8464|3248
1733326800000|2024-12-04 15:40:00|8475|8474|8483|8479|8490|8488|8475|8472|4127
1733327100000|2024-12-04 15:45:00|8484|8483|8464|8454|8487|8486|8459|8452|8004
1733327400000|2024-12-04 15:50:00|8465|8460|8471|8469|8475|8469|8459|8454|1775
1733327700000|2024-12-04 15:55:00|8470|8465|8472|8467|8474|8470|8462|8456|1784
1733328000000|2024-12-04 16:00:00|8471|8466|8469|8465|8473|8471|8462|8460|5978
1733328300000|2024-12-04 16:05:00|8468|8463|8462|8456|8469|8464|8450|8447|13387
1733328600000|2024-12-04 16:10:00|8465|8457|8449|8443|8468|8464|8444|8440|10421
1733328900000|2024-12-04 16:15:00|8448|8448|8435|8432|8452|8449|8433|8430|9350
1733329200000|2024-12-04 16:20:00|8436|8434|8451|8445|8451|8449|8436|8433|10136
1733329500000|2024-12-04 16:25:00|8452|8449|8444|8441|8460|8459|8443|8441|6754
1733329800000|2024-12-04 16:30:00|8443|8442|8438|8432|8445|8442|8435|8431|13456
1733330100000|2024-12-04 16:35:00|8435|8431|8435|8433|8435|8434|8431|8429|9792
1733330400000|2024-12-04 16:40:00|8436|8434|8440|8436|8440|8439|8433|8431|7671
1733330700000|2024-12-04 16:45:00|8438|8437|8445|8440|8446|8443|8438|8436|5843
1733331000000|2024-12-04 16:50:00|8444|8441|8455|8453|8459|8455|8440|8437|9797
1733331300000|2024-12-04 16:55:00|8458|8454|8459|8455|8463|8459|8456|8452|8098
1733331600000|2024-12-04 17:00:00|8461|8456|8457|8452|8463|8459|8455|8452|2769
1733331900000|2024-12-04 17:05:00|8456|8454|8469|8465|8479|8472|8456|8452|37174
1733332200000|2024-12-04 17:10:00|8468|8468|8466|8460|8469|8468|8465|8460|2300
1733332500000|2024-12-04 17:15:00|8464|8458|8471|8465|8471|8466|8461|8458|3562
1733332800000|2024-12-04 17:20:00|8470|8466|8469|8465|8472|8468|8463|8459|4475
1733333100000|2024-12-04 17:25:00|8468|8467|8469|8465|8471|8468|8467|8465|1843
1733333400000|2024-12-04 17:30:00|8468|8467|8471|8465|8475|8471|8468|8465|2659
1733333700000|2024-12-04 17:35:00|8470|8467|8469|8465|8470|8469|8468|8465|1996
1733334000000|2024-12-04 17:40:00|8468|8466|8477|8471|8477|8473|8466|8463|2500
1733334300000|2024-12-04 17:45:00|8476|8474|8494|8487|8498|8494|8476|8472|50926
1733334600000|2024-12-04 17:50:00|8493|8486|8491|8487|8494|8490|8484|8479|2116
1733334900000|2024-12-04 17:55:00|8490|8488|8485|8482|8491|8489|8484|8478|3774
1733335200000|2024-12-04 18:00:00|8486|8481|8485|8481|8488|8485|8484|8479|1955
1733335500000|2024-12-04 18:05:00|8486|8484|8488|8481|8488|8485|8485|8481|1100
1733335800000|2024-12-04 18:10:00|8489|8486|8491|8482|8498|8494|8486|8482|2948
1733336100000|2024-12-04 18:15:00|8490|8483|8485|8479|8490|8483|8481|8475|4335
1733336400000|2024-12-04 18:20:00|8483|8476|8475|8467|8485|8477|8474|8467|2890
1733336700000|2024-12-04 18:25:00|8473|8468|8474|8473|8474|8473|8471|8465|1426
1733337000000|2024-12-04 18:30:00|8473|8471|8469|8467|8473|8471|8464|8459|4496
1733337300000|2024-12-04 18:35:00|8470|8464|8469|8464|8470|8468|8468|8464|3088
1733337600000|2024-12-04 18:40:00|8468|8465|8470|8469|8470|8469|8466|8462|2033
1733337900000|2024-12-04 18:45:00|8471|8467|8471|8467|8477|8472|8471|8467|2317
1733338200000|2024-12-04 18:50:00|8472|8470|8470|8468|8475|8473|8470|8467|1800
1733338500000|2024-12-04 18:55:00|8471|8469|8467|8463|8477|8475|8466|8462|8050
1733338800000|2024-12-04 19:00:00|8466|8462|8464|8460|8466|8463|8456|8450|2574
1733339100000|2024-12-04 19:05:00|8467|8459|8476|8471|8477|8472|8462|8457|6171
1733339400000|2024-12-04 19:10:00|8480|8474|8478|8474|8480|8477|8476|8468|100
1733339700000|2024-12-04 19:15:00|8477|8471|8477|8470|8479|8475|8474|8470|700
1733340000000|2024-12-04 19:20:00|8475|8473|8474|8471|8477|8475|8473|8470|3003
1733340300000|2024-12-04 19:25:00|8473|8470|8471|8465|8474|8472|8462|8460|19735
1733340600000|2024-12-04 19:30:00|8470|8466|8466|8460|8474|8470|8465|8460|2589
1733340900000|2024-12-04 19:35:00|8465|8462|8461|8456|8466|8462|8460|8453|2600
1733341200000|2024-12-04 19:40:00|8460|8453|8461|8458|8462|8461|8460|8453|3546
1733341500000|2024-12-04 19:45:00|8459|8456|8460|8458|8460|8459|8458|8456|2312
1733341800000|2024-12-04 19:50:00|8459|8456|8461|8458|8461|8459|8458|8456|3625
1733342100000|2024-12-04 19:55:00|8463|8460|8462|8460|8466|8464|8461|8459|6195
1733342400000|2024-12-04 20:00:00|8463|8461|8464|8459|8466|8464|8461|8458|5613
1733342700000|2024-12-04 20:05:00|8462|8457|8465|8463|8465|8464|8462|8457|4888
1733343000000|2024-12-04 20:10:00|8466|8464|8466|8464|8468|8466|8465|8462|3207
1733343300000|2024-12-04 20:15:00|8465|8462|8457|8454|8465|8463|8456|8453|5549
1733343600000|2024-12-04 20:20:00|8456|8453|8459|8456|8460|8457|8453|8450|4544
1733343900000|2024-12-04 20:25:00|8458|8457|8454|8452|8459|8457|8454|8452|12833
1733344200000|2024-12-04 20:30:00|8453|8451|8458|8454|8458|8456|8449|8448|7069
1733344500000|2024-12-04 20:35:00|8459|8457|8451|8449|8459|8458|8449|8448|12115
1733344800000|2024-12-04 20:40:00|8450|8450|8452|8450|8452|8451|8448|8446|12626
1733345100000|2024-12-04 20:45:00|8453|8451|8455|8453|8455|8454|8449|8447|6253
1733345400000|2024-12-04 20:50:00|8456|8454|8462|8460|8467|8466|8456|8454|33046
1733345700000|2024-12-04 20:55:00|8463|8461|8469|8468|8470|8468|8458|8457|52896
1733346000000|2024-12-04 21:00:00|8470|8438|8470|8435|8470|8438|8470|8434|56342
1733346300000|2024-12-04 21:05:00|||||||||12
1733346600000|2024-12-04 21:10:00|||||||||1
1733346900000|2024-12-04 21:15:00|||||||||26
1733347200000|2024-12-04 21:20:00|||||||||48
1733347800000|2024-12-04 21:30:00|||||||||100
1733348700000|2024-12-04 21:45:00|||||||||10
1733349300000|2024-12-04 21:55:00|||||||||57
1733349900000|2024-12-04 22:05:00|||||||||5
1733350200000|2024-12-04 22:10:00|||||||||7
1733350500000|2024-12-04 22:15:00|||||||||5
1733351400000|2024-12-04 22:30:00|||||||||5
1733352300000|2024-12-04 22:45:00|||||||||10
1733352600000|2024-12-04 22:50:00|||||||||5
1733352900000|2024-12-04 22:55:00|8460|8452|8460|8451|8460|8452|8460|8451|571
1733353200000|2024-12-04 23:00:00|||||||||2
1733353500000|2024-12-04 23:05:00|||||||||66
1733353800000|2024-12-04 23:10:00|8470|8460|8470|8451|8470|8460|8470|8451|488
1733354100000|2024-12-04 23:15:00|||||||||7
1733354700000|2024-12-04 23:25:00|||||||||60
1733355000000|2024-12-04 23:30:00||8458||8458||8458||8458|127
1733355300000|2024-12-04 23:35:00|8461||8461||8461||8461||126
1733355600000|2024-12-04 23:40:00|8470||8470||8470||8470||182
1733355900000|2024-12-04 23:45:00|||||||||2
1733356200000|2024-12-04 23:50:00|||||||||5
1733356500000|2024-12-04 23:55:00|||||||||55
1733356800000|2024-12-05 00:00:00|||||||||441
1733357400000|2024-12-05 00:10:00|||||||||324
1733358900000|2024-12-05 00:35:00|||||||||75
1733359200000|2024-12-05 00:40:00||8461||8461||8461||8461|140
1733359500000|2024-12-05 00:45:00|||||||||11
1733359800000|2024-12-05 00:50:00|8468|8459|8468|8459|8468|8459|8468|8459|70
1733360100000|2024-12-05 00:55:00|8470|8460|8468|8458|8470|8468|8468|8458|266
1733389200000|2024-12-05 09:00:00|8660|8540|8585|8580|8660|8580|8585|8400|1318
1733389500000|2024-12-05 09:05:00|8582|8578|8577|8553|8590|8578|8577|8551|2157
1733389800000|2024-12-05 09:10:00|8573|8558|8582|8558|8582|8558|8563|8558|922
1733390100000|2024-12-05 09:15:00|8590|8565|8586|8571|8590|8571|8572|8565|2058
1733390400000|2024-12-05 09:20:00|8572|8569|8585|8570|8586|8570|8572|8569|2213
1733390700000|2024-12-05 09:25:00|8583||8583||8584||8580||117
1733391000000|2024-12-05 09:30:00|8587|8572|8584|8552|8587|8572|8584|8552|959
1733391300000|2024-12-05 09:35:00|8583|8567|8583|8567|8583|8567|8583|8567|113
1733391600000|2024-12-05 09:40:00||8568||8567||8568||8567|2
1733391900000|2024-12-05 09:45:00|||||||||200
1733392200000|2024-12-05 09:50:00|||||||||226
1733392500000|2024-12-05 09:55:00|8584|8582|8584|8567|8584|8582|8584|8567|170
1733392800000|2024-12-05 10:00:00|8583|8569|8588|8567|8588|8569|8583|8567|435
1733393400000|2024-12-05 10:10:00||8568||8568||8568||8568|53
1733393700000|2024-12-05 10:15:00|8587||8587||8587||8587||2
1733394000000|2024-12-05 10:20:00|||||||||1
1733394600000|2024-12-05 10:30:00|8585|8570|8588|8574|8588|8574|8584|8570|84
1733394900000|2024-12-05 10:35:00|8587|8585|8588|8567|8588|8585|8587|8567|222
1733395200000|2024-12-05 10:40:00|8587||8587||8587||8587||6
1733395500000|2024-12-05 10:45:00|||||||||100
1733395800000|2024-12-05 10:50:00|||||||||11
1733396100000|2024-12-05 10:55:00|||||||||1
1733396400000|2024-12-05 11:00:00|8584||8582||8584||8582||0
1733397300000|2024-12-05 11:15:00|||||||||1
1733397600000|2024-12-05 11:20:00|||||||||1
1733398200000|2024-12-05 11:30:00|||||||||71
1733398800000|2024-12-05 11:40:00|||||||||54
1733399100000|2024-12-05 11:45:00|||||||||5
1733399400000|2024-12-05 11:50:00|8587||8586||8587||8586||184
1733399700000|2024-12-05 11:55:00||8568||8568||8568||8568|10
1733400000000|2024-12-05 12:00:00|8581|8567|8577|8566|8581|8567|8567|8566|5992
1733400300000|2024-12-05 12:05:00|8576||8577||8577||8575||208
1733400600000|2024-12-05 12:10:00|8575||8575||8575||8575||158
1733400900000|2024-12-05 12:15:00|8574||8574||8574||8574||10
1733401200000|2024-12-05 12:20:00|||||||||28
1733401500000|2024-12-05 12:25:00|8573||8573||8573||8573||202
1733401800000|2024-12-05 12:30:00|||||||||100
1733402100000|2024-12-05 12:35:00|||||||||118
1733402400000|2024-12-05 12:40:00|8574|8551|8574|8551|8574|8551|8570|8551|183
1733402700000|2024-12-05 12:45:00|8573|8562|8573|8562|8573|8562|8573|8562|11
1733403000000|2024-12-05 12:50:00||8567||8568||8568||8567|40
1733403300000|2024-12-05 12:55:00|8574|8569|8575|8570|8575|8571|8574|8562|400
1733403600000|2024-12-05 13:00:00|8576|8571|8576|8570|8576|8575|8576|8570|553
1733403900000|2024-12-05 13:05:00||8571||8570||8571||8570|83
1733404200000|2024-12-05 13:10:00|8574|8562|8576|8562|8576|8562|8570|8562|1735
1733404500000|2024-12-05 13:15:00|||||||||51
1733404800000|2024-12-05 13:20:00|8578||8579||8579||8578||136
1733405100000|2024-12-05 13:25:00|8576|8565|8578|8565|8579|8565|8576|8565|50
1733405400000|2024-12-05 13:30:00|8577|8569|8578|8567|8578|8569|8577|8565|417
1733405700000|2024-12-05 13:35:00|8577|8565|8577|8562|8578|8565|8577|8562|444
1733406000000|2024-12-05 13:40:00|8578|8563|8576|8562|8578|8575|8576|8562|2869
1733406300000|2024-12-05 13:45:00|8577|8571|8578|8567|8578|8573|8577|8562|411
1733406900000|2024-12-05 13:55:00|8586|8576|8586|8576|8586|8585|8585|8565|1251
1733407200000|2024-12-05 14:00:00|||||||||190
1733407500000|2024-12-05 14:05:00|8579|8578|8620|8600|8620|8600|8578|8578|4618
1733407800000|2024-12-05 14:10:00|8619|8602|8615|8600|8619|8602|8609|8600|1215
1733408100000|2024-12-05 14:15:00|8609||8609||8609||8609||154
1733408400000|2024-12-05 14:20:00|8610|8605|8610|8600|8610|8605|8609|8600|1102
1733408700000|2024-12-05 14:25:00|8607|8576|8625|8581|8635|8608|8607|8576|2989
1733409000000|2024-12-05 14:30:00|8622|8582|8727|8722|8727|8723|8609|8582|100073
1733409300000|2024-12-05 14:35:00|8730|8719|8690|8681|8733|8727|8689|8681|46771
1733409600000|2024-12-05 14:40:00|8689|8680|8699|8688|8710|8705|8684|8673|14527
1733409900000|2024-12-05 14:45:00|8694|8687|8683|8677|8700|8693|8680|8677|11677
1733410200000|2024-12-05 14:50:00|8680|8678|8659|8652|8684|8681|8658|8651|13084
1733410500000|2024-12-05 14:55:00|8655|8650|8677|8672|8678|8673|8651|8647|14537
1733410800000|2024-12-05 15:00:00|8673|8666|8672|8670|8674|8670|8647|8640|27707
1733411100000|2024-12-05 15:05:00|8673|8669|8692|8687|8701|8699|8670|8665|22786
1733411400000|2024-12-05 15:10:00|8693|8685|8664|8658|8694|8690|8664|8658|10421
1733411700000|2024-12-05 15:15:00|8667|8660|8668|8664|8676|8671|8666|8660|5151
1733412000000|2024-12-05 15:20:00|8666|8660|8685|8678|8698|8694|8663|8660|14359
1733412300000|2024-12-05 15:25:00|8688|8684|8673|8668|8698|8695|8671|8668|13925
1733412600000|2024-12-05 15:30:00|8671|8663|8655|8646|8671|8663|8635|8629|12243
1733412900000|2024-12-05 15:35:00|8660|8648|8644|8639|8666|8660|8639|8635|14658
1733413200000|2024-12-05 15:40:00|8641|8640|8632|8630|8641|8640|8624|8622|7404
1733413500000|2024-12-05 15:45:00|8633|8631|8629|8623|8640|8635|8620|8613|13349
1733413800000|2024-12-05 15:50:00|8630|8622|8625|8619|8630|8628|8623|8618|3431
1733414100000|2024-12-05 15:55:00|8624|8616|8615|8609|8625|8617|8605|8601|5993
1733414400000|2024-12-05 16:00:00|8613|8611|8614|8608|8620|8613|8598|8594|18696
1733414700000|2024-12-05 16:05:00|8617|8610|8626|8619|8640|8634|8617|8610|4657
1733415000000|2024-12-05 16:10:00|8625|8617|8630|8625|8638|8631|8622|8614|8928
1733415300000|2024-12-05 16:15:00|8632|8624|8619|8615|8632|8624|8617|8613|2992
1733415600000|2024-12-05 16:20:00|8623|8614|8621|8613|8626|8620|8612|8604|5022
1733415900000|2024-12-05 16:25:00|8618|8612|8609|8602|8618|8612|8606|8602|4555
1733416200000|2024-12-05 16:30:00|8608|8600|8626|8622|8633|8626|8603|8600|8344
1733416500000|2024-12-05 16:35:00|8627|8621|8632|8628|8635|8628|8622|8620|3209
1733416800000|2024-12-05 16:40:00|8629|8627|8618|8611|8632|8627|8614|8611|3005
1733417100000|2024-12-05 16:45:00|8616|8615|8616|8610|8618|8615|8608|8603|2900
1733417400000|2024-12-05 16:50:00|8615|8609|8615|8611|8616|8612|8612|8609|1283
1733417700000|2024-12-05 16:55:00|8613|8610|8628|8623|8628|8623|8610|8606|5473
1733418000000|2024-12-05 17:00:00|8624|8622|8618|8612|8625|8622|8612|8606|4220
1733418300000|2024-12-05 17:05:00|8619|8613|8613|8606|8619|8614|8610|8604|8275
1733418600000|2024-12-05 17:10:00|8610|8603|8610|8608|8613|8608|8607|8601|1960
1733418900000|2024-12-05 17:15:00|8609|8607|8603|8601|8609|8607|8603|8600|1200
1733419200000|2024-12-05 17:20:00|8605|8602|8608|8605|8618|8612|8605|8602|1904
1733419500000|2024-12-05 17:25:00|8610|8609|8611|8606|8616|8609|8609|8605|580
1733419800000|2024-12-05 17:30:00|8610|8605|8615|8608|8616|8611|8608|8601|1496
1733420100000|2024-12-05 17:35:00|8619|8609|8603|8600|8619|8612|8603|8600|2443
1733420400000|2024-12-05 17:40:00|8604|8601|8609|8604|8609|8604|8597|8592|3107
1733420700000|2024-12-05 17:45:00|8611|8605|8620|8614|8627|8621|8611|8605|3309
1733421000000|2024-12-05 17:50:00|8617|8611|8612|8609|8618|8614|8611|8605|750
1733421300000|2024-12-05 17:55:00|8611|8608|8610|8607|8611|8608|8609|8605|700
1733421600000|2024-12-05 18:00:00|8609|8606|8614|8607|8616|8610|8608|8603|3879
1733421900000|2024-12-05 18:05:00|8612|8606|8606|8601|8613|8606|8601|8595|3427
1733422200000|2024-12-05 18:10:00|8605|8603|8603|8600|8606|8605|8603|8600|5389
1733422500000|2024-12-05 18:15:00|8606|8601|8604|8600|8606|8603|8601|8597|2571
1733422800000|2024-12-05 18:20:00|8603|8601|8599|8596|8606|8602|8599|8596|3396
1733423100000|2024-12-05 18:25:00|8598|8598|8601|8597|8606|8600|8597|8596|2629
1733423400000|2024-12-05 18:30:00|8599|8596|8605|8600|8611|8604|8594|8590|4800
1733423700000|2024-12-05 18:35:00|8612|8602|8612|8608|8616|8612|8607|8600|1500
1733424000000|2024-12-05 18:40:00|8613|8607|8605|8600|8613|8608|8605|8600|400
1733424300000|2024-12-05 18:45:00|8606|8604|8602|8599|8610|8606|8600|8596|1905
1733424600000|2024-12-05 18:50:00|8603|8596|8606|8603|8607|8603|8600|8594|1352
1733424900000|2024-12-05 18:55:00|8605|8604|8609|8602|8610|8607|8604|8600|5471
1733425200000|2024-12-05 19:00:00|8606|8600|8599|8596|8606|8602|8599|8593|2375
1733425500000|2024-12-05 19:05:00|8600|8597|8609|8602|8609|8603|8599|8596|2520
1733425800000|2024-12-05 19:10:00|8606|8601|8609|8605|8609|8605|8603|8598|1609
1733426100000|2024-12-05 19:15:00|8611|8606|8608|8603|8611|8609|8605|8600|3942
1733426400000|2024-12-05 19:20:00|8610|8605|8612|8608|8613|8609|8608|8604|2400
1733426700000|2024-12-05 19:25:00|8610|8607|8607|8602|8612|8610|8606|8602|2403
1733427000000|2024-12-05 19:30:00|8609|8601|8604|8602|8609|8605|8600|8596|4226
1733427300000|2024-12-05 19:35:00|8605|8601|8609|8604|8609|8605|8605|8600|900
1733427600000|2024-12-05 19:40:00|8607|8605|8608|8604|8609|8608|8606|8601|4318
1733427900000|2024-12-05 19:45:00|8606|8605|8607|8603|8609|8606|8606|8603|2480
1733428200000|2024-12-05 19:50:00|8606|8605|8613|8609|8615|8610|8606|8603|2411
1733428500000|2024-12-05 19:55:00|8612|8607|8610|8605|8615|8611|8608|8605|3851
1733428800000|2024-12-05 20:00:00|8609|8604|8604|8601|8609|8604|8600|8595|5331
1733429100000|2024-12-05 20:05:00|8607|8600|8605|8601|8607|8604|8603|8599|5110
1733429400000|2024-12-05 20:10:00|8603|8600|8602|8600|8606|8601|8601|8599|8098
1733429700000|2024-12-05 20:15:00|8603|8601|8604|8601|8605|8603|8602|8600|6514
1733430000000|2024-12-05 20:20:00|8603|8602|8606|8603|8606|8605|8603|8600|2962
1733430300000|2024-12-05 20:25:00|8608|8604|8604|8602|8608|8605|8604|8602|1210
1733430600000|2024-12-05 20:30:00|8602|8601|8602|8601|8604|8602|8601|8600|7717
1733430900000|2024-12-05 20:35:00|8603|8600|8602|8600|8604|8603|8600|8599|15801
1733431200000|2024-12-05 20:40:00|8601|8601|8602|8600|8605|8601|8601|8600|17258
1733431500000|2024-12-05 20:45:00|8603|8601|8602|8600|8604|8603|8598|8596|41546
1733431800000|2024-12-05 20:50:00|8599|8598|8578|8575|8599|8598|8575|8573|18504
1733432100000|2024-12-05 20:55:00|8577|8574|8577|8575|8579|8576|8570|8568|89848
1733432400000|2024-12-05 21:00:00|8578|8574|8618|8568|8618|8574|8578|8568|132138
1733432700000|2024-12-05 21:05:00|||||||||1
1733433300000|2024-12-05 21:15:00|8615|8569|8609|8569|8615|8570|8609|8569|160
1733433600000|2024-12-05 21:20:00|||||||||451
1733433900000|2024-12-05 21:25:00|||||||||85
1733434200000|2024-12-05 21:30:00|||||||||1
1733434500000|2024-12-05 21:35:00|8575|8568|8575|8568|8575|8568|8575|8568|107
1733434800000|2024-12-05 21:40:00|||||||||6
1733435100000|2024-12-05 21:45:00|||||||||21
1733435400000|2024-12-05 21:50:00|||||||||3
1733436000000|2024-12-05 22:00:00|||||||||124
1733436600000|2024-12-05 22:10:00|||||||||29
1733437200000|2024-12-05 22:20:00|||||||||10
1733437500000|2024-12-05 22:25:00|||||||||172
1733437800000|2024-12-05 22:30:00||8569||8569||8569||8569|1
1733438100000|2024-12-05 22:35:00|||||||||73
1733438400000|2024-12-05 22:40:00|||||||||3
1733438700000|2024-12-05 22:45:00|||||||||4
1733439000000|2024-12-05 22:50:00|||||||||5
1733439300000|2024-12-05 22:55:00|||||||||40
1733439600000|2024-12-05 23:00:00||8568||8568||8568||8568|0
1733439900000|2024-12-05 23:05:00||8570||8570||8570||8570|0
1733440500000|2024-12-05 23:15:00||8568||8568||8568||8568|150
1733441100000|2024-12-05 23:25:00|||||||||25
1733441700000|2024-12-05 23:35:00|||||||||4
1733444100000|2024-12-06 00:15:00|||||||||101
1733444400000|2024-12-06 00:20:00|8570||8575||8575||8570||875
1733445000000|2024-12-06 00:30:00|||||||||179
1733445300000|2024-12-06 00:35:00|8574||8574||8574||8574||0
1733445900000|2024-12-06 00:45:00|8575|8569|8590|8569|8590|8569|8575|8569|770
1733446200000|2024-12-06 00:50:00|8598|8568|8598|8568|8598|8568|8598|8568|55
1733446500000|2024-12-06 00:55:00|8599|8571|8615|8589|8615|8589|8599|8570|538
1733475600000|2024-12-06 09:00:00|8754|8690|8754|8710|8775|8710|8748|8690|274
1733475900000|2024-12-06 09:05:00|8750|8711|8749|8705|8750|8711|8749|8701|527
1733476200000|2024-12-06 09:10:00||8706||8706||8726||8706|269
1733476500000|2024-12-06 09:15:00|8748||8740||8749||8740||122
1733476800000|2024-12-06 09:20:00|8745||8751||8751||8745||15
1733477100000|2024-12-06 09:25:00|8749||8746||8750||8740||58
1733477400000|2024-12-06 09:30:00|8744||8716||8744||8716||7
1733478000000|2024-12-06 09:40:00|8715||8715||8715||8715||402
1733478300000|2024-12-06 09:45:00|||||||||2
1733478600000|2024-12-06 09:50:00|8714|8705|8714|8706|8715|8706|8712|8705|1857
1733478900000|2024-12-06 09:55:00|||||||||250
1733479200000|2024-12-06 10:00:00|||||||||2
1733479500000|2024-12-06 10:05:00|||||||||22
1733479800000|2024-12-06 10:10:00|8712||8714||8714||8712||25
1733480100000|2024-12-06 10:15:00|||||||||178
1733480400000|2024-12-06 10:20:00|||||||||1
1733481000000|2024-12-06 10:30:00|8715||8715||8715||8715||0
1733481300000|2024-12-06 10:35:00|||||||||172
1733481600000|2024-12-06 10:40:00|||||||||1
1733481900000|2024-12-06 10:45:00|||||||||10
1733482500000|2024-12-06 10:55:00|||||||||107
1733482800000|2024-12-06 11:00:00|8714||8714||8714||8714||36
1733483100000|2024-12-06 11:05:00|||||||||50
1733483400000|2024-12-06 11:10:00|||||||||100
1733483700000|2024-12-06 11:15:00|||||||||29
1733484000000|2024-12-06 11:20:00|8703|8701|8703|8682|8703|8701|8703|8682|1365
1733484300000|2024-12-06 11:25:00||8683||8683||8683||8683|121
1733484600000|2024-12-06 11:30:00||8682||8683||8683||8682|0
1733484900000|2024-12-06 11:35:00||8682||8682||8682||8682|13
1733485200000|2024-12-06 11:40:00||8681||8690||8690||8681|351
1733485500000|2024-12-06 11:45:00||8692||8685||8701||8671|738
1733485800000|2024-12-06 11:50:00||8686||8686||8686||8686|9
1733486100000|2024-12-06 11:55:00|||||||||1
1733486400000|2024-12-06 12:00:00|8702|8692|8700|8692|8702|8692|8690|8692|1130
1733486700000|2024-12-06 12:05:00|8699||8699||8699||8699||278
1733487000000|2024-12-06 12:10:00|8700|8694|8703|8692|8703|8694|8700|8692|492
1733487300000|2024-12-06 12:15:00|8702|8694|8702|8695|8702|8697|8702|8692|246
1733487600000|2024-12-06 12:20:00|8703|8696|8700|8695|8705|8696|8700|8695|150
1733487900000|2024-12-06 12:25:00||8696||8695||8696||8695|307
1733488200000|2024-12-06 12:30:00|||||||||235
1733488500000|2024-12-06 12:35:00||8692||8692||8692||8692|166
1733488800000|2024-12-06 12:40:00||8696||8692||8696||8692|246
1733489100000|2024-12-06 12:45:00|||||||||526
1733489400000|2024-12-06 12:50:00|8699|8685|8700|8685|8700|8685|8695|8685|272
1733489700000|2024-12-06 12:55:00|8698|8686|8699|8685|8700|8686|8698|8685|16
1733490000000|2024-12-06 13:00:00|8700|8687|8708|8685|8708|8700|8700|8685|2716
1733490300000|2024-12-06 13:05:00|8707|8692|8707|8692|8707|8693|8707|8692|150
1733490600000|2024-12-06 13:10:00|8708|8700|8710|8700|8710|8703|8708|8700|1168
1733490900000|2024-12-06 13:15:00|8714|8702|8713|8696|8714|8707|8713|8696|579
1733491200000|2024-12-06 13:20:00|8714||8714||8714||8713||52
1733491500000|2024-12-06 13:25:00|8710|8708|8714|8708|8714|8708|8710|8695|107
1733491800000|2024-12-06 13:30:00|8715|8710|8715|8711|8716|8712|8715|8710|2738
1733492100000|2024-12-06 13:35:00|8718|8697|8715|8703|8718|8714|8715|8697|1651
1733492400000|2024-12-06 13:40:00||8704||8706||8706||8702|22
1733492700000|2024-12-06 13:45:00||8707||8703||8710||8702|855
1733493000000|2024-12-06 13:50:00|8714|8705|8714|8709|8715|8709|8714|8703|680
1733493300000|2024-12-06 13:55:00||8705||8709||8709||8705|104
1733493600000|2024-12-06 14:00:00|||||||||121
1733493900000|2024-12-06 14:05:00||8707||8708||8708||8707|158
1733494200000|2024-12-06 14:10:00|8712|8707|8712|8701|8712|8707|8711|8700|1589
1733494500000|2024-12-06 14:15:00|8714|8709|8705|8700|8714|8711|8705|8700|1203
1733494800000|2024-12-06 14:20:00|8708|8701|8725|8700|8725|8713|8708|8700|5412
1733495100000|2024-12-06 14:25:00|8716|8680|8716|8661|8718|8693|8686|8660|5833
1733495400000|2024-12-06 14:30:00|8714|8673|8719|8705|8720|8715|8665|8653|23349
1733495700000|2024-12-06 14:35:00|8716|8700|8701|8692|8719|8712|8697|8690|12879
1733496000000|2024-12-06 14:40:00|8699|8690|8678|8672|8699|8692|8665|8655|14800
1733496300000|2024-12-06 14:45:00|8680|8674|8686|8683|8694|8691|8669|8662|13060
1733496600000|2024-12-06 14:50:00|8688|8684|8694|8687|8700|8696|8684|8681|5337
1733496900000|2024-12-06 14:55:00|8692|8686|8677|8671|8694|8689|8674|8670|5996
1733497200000|2024-12-06 15:00:00|8673|8666|8687|8681|8689|8682|8660|8652|9617
1733497500000|2024-12-06 15:05:00|8689|8683|8685|8679|8691|8687|8675|8665|6159
1733497800000|2024-12-06 15:10:00|8684|8680|8660|8652|8688|8681|8654|8651|9720
1733498100000|2024-12-06 15:15:00|8659|8651|8660|8651|8662|8655|8650|8646|4234
1733498400000|2024-12-06 15:20:00|8655|8650|8650|8643|8655|8650|8632|8630|7979
1733498700000|2024-12-06 15:25:00|8645|8639|8660|8653|8662|8656|8643|8639|8542
1733499000000|2024-12-06 15:30:00|8661|8655|8674|8671|8675|8671|8654|8648|8275
1733499300000|2024-12-06 15:35:00|8672|8670|8674|8667|8679|8676|8669|8664|8948
1733499600000|2024-12-06 15:40:00|8672|8668|8682|8679|8684|8680|8671|8665|2951
1733499900000|2024-12-06 15:45:00|8683|8681|8710|8704|8710|8704|8683|8678|12849
1733500200000|2024-12-06 15:50:00|8708|8706|8695|8689|8709|8706|8691|8686|4959
1733500500000|2024-12-06 15:55:00|8692|8690|8699|8696|8708|8701|8692|8690|5523
1733500800000|2024-12-06 16:00:00|8698|8692|8689|8686|8703|8699|8689|8686|10541
1733501100000|2024-12-06 16:05:00|8687|8683|8672|8667|8687|8683|8666|8662|2994
1733501400000|2024-12-06 16:10:00|8670|8664|8680|8674|8680|8674|8667|8661|1217
1733501700000|2024-12-06 16:15:00|8676|8673|8680|8674|8680|8675|8673|8670|2617
1733502000000|2024-12-06 16:20:00|8675|8672|8678|8675|8684|8680|8675|8671|1526
1733502300000|2024-12-06 16:25:00|8682|8676|8692|8687|8694|8690|8679|8675|6594
1733502600000|2024-12-06 16:30:00|8691|8688|8707|8701|8710|8709|8691|8687|16211
1733502900000|2024-12-06 16:35:00|8704|8698|8698|8695|8704|8699|8696|8692|5986
1733503200000|2024-12-06 16:40:00|8697|8694|8688|8681|8698|8694|8682|8678|4644
1733503500000|2024-12-06 16:45:00|8683|8678|8687|8682|8690|8684|8674|8672|7899
1733503800000|2024-12-06 16:50:00|8688|8684|8690|8687|8692|8687|8683|8680|5502
1733504100000|2024-12-06 16:55:00|8693|8688|8697|8693|8698|8695|8692|8687|1467
1733504400000|2024-12-06 17:00:00|8696|8694|8685|8679|8698|8695|8684|8679|4672
1733504700000|2024-12-06 17:05:00|8682|8681|8677|8673|8682|8681|8676|8670|1325
1733505000000|2024-12-06 17:10:00|8676|8670|8670|8663|8676|8670|8670|8663|790
1733505300000|2024-12-06 17:15:00|8669|8664|8667|8661|8677|8670|8663|8661|3528
1733505600000|2024-12-06 17:20:00|8673|8662|8678|8673|8684|8677|8672|8662|2440
1733505900000|2024-12-06 17:25:00|8682|8672|8678|8673|8682|8677|8672|8667|1771
1733506200000|2024-12-06 17:30:00|8677|8672|8681|8676|8683|8678|8673|8669|2579
1733506500000|2024-12-06 17:35:00|8680|8678|8678|8674|8682|8678|8677|8674|1736
1733506800000|2024-12-06 17:40:00|8677|8673|8671|8668|8677|8673|8668|8665|3794
1733507100000|2024-12-06 17:45:00|8669|8667|8671|8667|8675|8670|8669|8665|3615
1733507400000|2024-12-06 17:50:00|8674|8668|8673|8667|8675|8671|8670|8667|3018
1733507700000|2024-12-06 17:55:00|8672|8668|8676|8670|8676|8670|8670|8667|1010
1733508000000|2024-12-06 18:00:00|8675|8672|8678|8672|8679|8675|8675|8671|2461
1733508300000|2024-12-06 18:05:00|8674|8671|8680|8675|8680|8678|8674|8671|700
1733508600000|2024-12-06 18:10:00|8679|8672|8672|8670|8679|8675|8672|8668|3008
1733508900000|2024-12-06 18:15:00|8675|8671|8668|8665|8675|8672|8668|8665|1578
1733509200000|2024-12-06 18:20:00|8667|8664|8660|8656|8670|8666|8660|8655|4170
1733509500000|2024-12-06 18:25:00|8663|8659|8659|8655|8663|8660|8658|8655|2039
1733509800000|2024-12-06 18:30:00|8658|8654|8655|8650|8659|8654|8651|8647|3199
1733510100000|2024-12-06 18:35:00|8654|8652|8657|8653|8663|8657|8654|8649|3986
1733510400000|2024-12-06 18:40:00|8656|8652|8653|8649|8657|8653|8649|8647|3327
1733510700000|2024-12-06 18:45:00|8652|8650|8653|8651|8655|8651|8652|8650|799
1733511000000|2024-12-06 18:50:00|8652|8649|8654|8650|8655|8650|8651|8649|849
1733511300000|2024-12-06 18:55:00|8655|8651|8655|8652|8658|8654|8653|8650|6002
1733511600000|2024-12-06 19:00:00|8653|8651|8660|8656|8661|8657|8652|8647|7457
1733511900000|2024-12-06 19:05:00|8659|8657|8658|8655|8664|8660|8657|8654|2648
1733512200000|2024-12-06 19:10:00|8657|8652|8662|8658|8664|8661|8657|8652|3063
1733512500000|2024-12-06 19:15:00|8665|8659|8667|8663|8667|8663|8663|8659|900
1733512800000|2024-12-06 19:20:00|8666|8664|8662|8657|8667|8665|8661|8656|1500
1733513100000|2024-12-06 19:25:00|8660|8656|8648|8645|8662|8657|8647|8642|5756
1733513400000|2024-12-06 19:30:00|8645|8642|8649|8647|8651|8647|8643|8640|2939
1733513700000|2024-12-06 19:35:00|8650|8648|8653|8648|8655|8652|8650|8647|4085
1733514000000|2024-12-06 19:40:00|8652|8649|8654|8648|8657|8651|8650|8645|2374
1733514300000|2024-12-06 19:45:00|8653|8650|8652|8648|8654|8651|8651|8647|2573
1733514600000|2024-12-06 19:50:00|8651|8649|8648|8642|8652|8649|8645|8641|5003
1733514900000|2024-12-06 19:55:00|8646|8643|8646|8642|8652|8647|8646|8642|3556
1733515200000|2024-12-06 20:00:00|8645|8643|8638|8634|8645|8643|8636|8633|1796
1733515500000|2024-12-06 20:05:00|8636|8635|8642|8639|8644|8639|8636|8633|15595
1733515800000|2024-12-06 20:10:00|8645|8640|8639|8636|8646|8642|8639|8636|4701
1733516100000|2024-12-06 20:15:00|8638|8637|8638|8634|8642|8638|8636|8634|4397
1733516400000|2024-12-06 20:20:00|8637|8637|8639|8637|8642|8640|8637|8634|3396
1733516700000|2024-12-06 20:25:00|8641|8638|8647|8644|8647|8644|8637|8634|7270
1733517000000|2024-12-06 20:30:00|8646|8642|8641|8638|8646|8642|8639|8636|6525
1733517300000|2024-12-06 20:35:00|8640|8639|8646|8642|8648|8643|8640|8638|9196
1733517600000|2024-12-06 20:40:00|8645|8643|8647|8642|8648|8643|8639|8637|9871
1733517900000|2024-12-06 20:45:00|8645|8643|8653|8649|8654|8651|8643|8641|14271
1733518200000|2024-12-06 20:50:00|8652|8652|8644|8642|8656|8653|8642|8638|11886
1733518500000|2024-12-06 20:55:00|8647|8643|8643|8642|8650|8648|8640|8638|53989
1733518800000|2024-12-06 21:00:00|8647|8639|8658|8635|8658|8639|8647|8632|85348
1733519100000|2024-12-06 21:05:00|8654|8636|8654|8636|8654|8636|8654|8636|30
1733519700000|2024-12-06 21:15:00||8635||8635||8635||8635|200
1733520300000|2024-12-06 21:25:00|8643||8654||8654||8643||253
1733520900000|2024-12-06 21:35:00|8650||8650||8650||8650||3
1733521200000|2024-12-06 21:40:00|||||||||80
1733522100000|2024-12-06 21:55:00|||||||||1
1733734800000|2024-12-09 09:00:00|9015|9000|9057|9020|9060|9040|8999|8960|10545
1733735100000|2024-12-09 09:05:00|9060|9021|9059|9050|9060|9050|9048|9021|6471
1733735400000|2024-12-09 09:10:00|9058|9055|9082|9061|9097|9080|9058|9055|8691
1733735700000|2024-12-09 09:15:00|9096|9062|9129|9105|9132|9120|9096|9062|9670
1733736000000|2024-12-09 09:20:00|9127|9121|9139|9120|9139|9124|9111|9105|3270
1733736300000|2024-12-09 09:25:00|9138|9122|9185|9180|9192|9180|9130|9120|9505
1733736600000|2024-12-09 09:30:00|9192|9183|9185|9160|9192|9190|9161|9160|3838
1733736900000|2024-12-09 09:35:00|9184|9167|9174|9160|9184|9167|9172|9160|2054
1733737200000|2024-12-09 09:40:00|9173|9127|9130|9115|9173|9130|9130|9115|5171
1733737500000|2024-12-09 09:45:00|9129|9113|9130|9116|9159|9130|9129|9113|4905
1733737800000|2024-12-09 09:50:00|9129|9113|9100|9086|9130|9120|9100|9055|3446
1733738100000|2024-12-09 09:55:00|9099|9096|9099|9091|9099|9096|9099|9071|1974
1733738400000|2024-12-09 10:00:00|9100|9093|9114|9100|9117|9100|9100|9091|1554
1733738700000|2024-12-09 10:05:00|9115|9110|9115|9110|9115|9110|9115|9110|685
1733739000000|2024-12-09 10:10:00|9116|9111|9127|9110|9127|9111|9116|9110|2390
1733739300000|2024-12-09 10:15:00|9126|9115|9126|9115|9126|9115|9126|9115|331
1733739600000|2024-12-09 10:20:00|9128||9148||9148||9128||3508
1733739900000|2024-12-09 10:25:00|9147|9129|9158|9129|9158|9145|9147|9129|1296
1733740200000|2024-12-09 10:30:00|9159|9141|9171|9150|9180|9150|9150|9129|3263
1733740500000|2024-12-09 10:35:00|9180|9151|9180|9169|9180|9171|9176|9150|4852
1733740800000|2024-12-09 10:40:00|9172|9160|9173|9160|9180|9167|9155|9150|5418
1733741100000|2024-12-09 10:45:00|9174|9150|9160|9150|9174|9162|9160|9150|1686
1733741400000|2024-12-09 10:50:00|9175|9153|9172|9150|9175|9153|9172|9150|1620
1733741700000|2024-12-09 10:55:00|9169|9152|9169|9152|9169|9152|9169|9152|180
1733742000000|2024-12-09 11:00:00|9170|9168|9157|9129|9170|9168|9157|9129|2422
1733742300000|2024-12-09 11:05:00|9158|9143|9178|9151|9179|9170|9158|9143|4796
1733742600000|2024-12-09 11:10:00|9180|9152|9184|9152|9185|9180|9180|9152|8034
1733742900000|2024-12-09 11:15:00|9182|9153|9192|9185|9192|9185|9181|9153|1239
1733743200000|2024-12-09 11:20:00|9191|9184|9188|9153|9192|9184|9185|9153|2942
1733743500000|2024-12-09 11:25:00|9187|9157|9165|9157|9187|9157|9165|9157|138
1733743800000|2024-12-09 11:30:00|9164|9153|9165|9153|9187|9153|9154|9153|1425
1733744100000|2024-12-09 11:35:00|9164|9154|9164|9153|9164|9155|9164|9153|151
1733744400000|2024-12-09 11:40:00|9160|9160|9155|9110|9163|9160|9155|9110|2440
1733744700000|2024-12-09 11:45:00|9132|9125|9149|9100|9155|9125|9132|9100|944
1733745000000|2024-12-09 11:50:00|9148|9101|9169|9140|9169|9140|9140|9101|523
1733745300000|2024-12-09 11:55:00|9148|9102|9169|9110|9169|9110|9110|9101|4562
1733745600000|2024-12-09 12:00:00|9133|9113|9120|9100|9150|9125|9111|9100|11784
1733745900000|2024-12-09 12:05:00|9119|9107|9115|9108|9120|9108|9108|9107|1290
1733746200000|2024-12-09 12:10:00|9112|9112|9105|9100|9112|9112|9100|9091|3112
1733746500000|2024-12-09 12:15:00|9103|9091|9112|9105|9112|9105|9103|9091|6707
1733746800000|2024-12-09 12:20:00|9110|9106|9112|9106|9112|9110|9110|9106|1493
1733747100000|2024-12-09 12:25:00|9115|9107|9115|9107|9121|9115|9112|9107|2726
1733747400000|2024-12-09 12:30:00|9114|9106|9106|9100|9114|9109|9106|9100|1398
1733747700000|2024-12-09 12:35:00|9110|9101|9113|9110|9113|9110|9110|9101|408
1733748000000|2024-12-09 12:40:00|9114|9101|9113|9102|9114|9102|9110|9101|1149
1733748300000|2024-12-09 12:45:00|9110|9101|9100|9091|9113|9101|9100|9091|2110
1733748600000|2024-12-09 12:50:00|9099||9099||9099||9099||302
1733748900000|2024-12-09 12:55:00|9100|9092|9113|9094|9113|9112|9099|9092|13390
1733749200000|2024-12-09 13:00:00|9114|9095|9113|9108|9114|9110|9110|9095|1043
1733749500000|2024-12-09 13:05:00|9114|9109|9125|9120|9125|9120|9113|9108|12422
1733749800000|2024-12-09 13:10:00|9126|9124|9131|9123|9131|9125|9104|9094|12352
1733750100000|2024-12-09 13:15:00|9148|9118|9139|9120|9148|9135|9132|9118|2417
1733750400000|2024-12-09 13:20:00|9130|9125|9139|9121|9139|9125|9130|9120|621
1733750700000|2024-12-09 13:25:00|9140|9126|9169|9153|9169|9153|9140|9126|10680
1733751000000|2024-12-09 13:30:00|9165|9155|9160|9150|9165|9155|9155|9122|1471
1733751300000|2024-12-09 13:35:00|9165|9152|9160|9150|9165|9160|9160|9150|974
1733751600000|2024-12-09 13:40:00||9155||9155||9156||9155|2878
1733751900000|2024-12-09 13:45:00|9165|9156|9168|9160|9168|9163|9165|9155|1918
1733752200000|2024-12-09 13:50:00|9167|9156|9178|9156|9179|9175|9160|9156|11112
1733752500000|2024-12-09 13:55:00|9169|9150|9165|9158|9175|9158|9153|9150|7431
1733752800000|2024-12-09 14:00:00|9166|9159|9166|9156|9166|9163|9164|9156|5998
1733753100000|2024-12-09 14:05:00|9170|9158|9159|9152|9175|9160|9159|9152|7673
1733753400000|2024-12-09 14:10:00|9158|9150|9148|9135|9158|9150|9148|9132|2604
1733753700000|2024-12-09 14:15:00|9145|9136|9148|9140|9148|9145|9140|9136|2744
1733754000000|2024-12-09 14:20:00|9146|9144|9148|9120|9148|9144|9138|9120|9144
1733754300000|2024-12-09 14:25:00|9102|9100|9106|9094|9148|9120|9073|9050|35064
1733754600000|2024-12-09 14:30:00|9103|9091|9179|9171|9191|9187|9038|9021|184465
1733754900000|2024-12-09 14:35:00|9177|9176|9199|9186|9208|9201|9132|9124|118605
1733755200000|2024-12-09 14:40:00|9200|9188|9296|9295|9325|9318|9200|9188|179907
1733755500000|2024-12-09 14:45:00|9300|9287|9292|9286|9322|9318|9279|9270|100939
1733755800000|2024-12-09 14:50:00|9295|9291|9304|9300|9308|9304|9268|9262|90428
1733756100000|2024-12-09 14:55:00|9303|9302|9368|9360|9370|9365|9303|9300|149893
1733756400000|2024-12-09 15:00:00|9370|9363|9394|9386|9425|9420|9369|9362|123393
1733756700000|2024-12-09 15:05:00|9390|9380|9390|9387|9408|9400|9364|9355|63922
1733757000000|2024-12-09 15:10:00|9388|9384|9332|9324|9395|9389|9315|9310|66827
1733757300000|2024-12-09 15:15:00|9335|9325|9293|9287|9335|9332|9291|9287|60841
1733757600000|2024-12-09 15:20:00|9294|9290|9315|9307|9315|9307|9271|9269|42317
1733757900000|2024-12-09 15:25:00|9312|9308|9317|9309|9338|9331|9306|9303|35634
1733758200000|2024-12-09 15:30:00|9318|9311|9375|9372|9390|9382|9318|9311|49681
1733758500000|2024-12-09 15:35:00|9372|9365|9386|9376|9390|9384|9350|9347|30311
1733758800000|2024-12-09 15:40:00|9384|9380|9437|9431|9457|9451|9384|9376|84370
1733759100000|2024-12-09 15:45:00|9438|9433|9429|9420|9448|9443|9420|9415|60259
1733759400000|2024-12-09 15:50:00|9427|9425|9475|9466|9493|9489|9427|9425|131058
1733759700000|2024-12-09 15:55:00|9477|9470|9449|9444|9485|9482|9443|9441|42923
1733760000000|2024-12-09 16:00:00|9451|9448|9458|9447|9474|9469|9445|9438|86113
1733760300000|2024-12-09 16:05:00|9454|9450|9510|9503|9514|9510|9448|9443|142501
1733760600000|2024-12-09 16:10:00|9506|9496|9450|9442|9508|9503|9450|9442|50529
1733760900000|2024-12-09 16:15:00|9449|9440|9479|9475|9487|9480|9442|9434|54317
1733761200000|2024-12-09 16:20:00|9478|9471|9462|9456|9482|9475|9438|9432|29112
1733761500000|2024-12-09 16:25:00|9460|9455|9463|9460|9478|9471|9447|9445|28828
1733761800000|2024-12-09 16:30:00|9464|9461|9464|9458|9482|9479|9459|9454|45460
1733762100000|2024-12-09 16:35:00|9463|9457|9504|9500|9515|9513|9457|9451|110815
1733762400000|2024-12-09 16:40:00|9503|9503|9517|9509|9529|9524|9500|9495|41528
1733762700000|2024-12-09 16:45:00|9520|9510|9547|9544|9555|9550|9518|9510|48173
1733763000000|2024-12-09 16:50:00|9545|9542|9510|9506|9555|9550|9506|9500|45302
1733763300000|2024-12-09 16:55:00|9509|9505|9507|9503|9522|9518|9504|9500|43188
1733763600000|2024-12-09 17:00:00|9504|9501|9510|9505|9514|9510|9502|9500|53374
1733763900000|2024-12-09 17:05:00|9508|9503|9504|9500|9520|9517|9500|9498|47178
1733764200000|2024-12-09 17:10:00|9502|9499|9497|9494|9507|9501|9486|9482|18908
1733764500000|2024-12-09 17:15:00|9498|9496|9515|9513|9521|9517|9498|9495|25272
1733764800000|2024-12-09 17:20:00|9514|9508|9500|9495|9522|9519|9498|9490|38244
1733765100000|2024-12-09 17:25:00|9499|9496|9484|9479|9504|9502|9475|9473|23396
1733765400000|2024-12-09 17:30:00|9485|9481|9491|9488|9494|9490|9484|9480|12575
1733765700000|2024-12-09 17:35:00|9495|9490|9492|9487|9504|9501|9485|9482|21558
1733766000000|2024-12-09 17:40:00|9491|9485|9499|9495|9504|9501|9486|9479|11648
1733766300000|2024-12-09 17:45:00|9498|9494|9490|9483|9498|9494|9483|9478|13743
1733766600000|2024-12-09 17:50:00|9488|9482|9479|9474|9490|9486|9472|9468|13364
1733766900000|2024-12-09 17:55:00|9484|9475|9472|9467|9492|9487|9464|9458|15197
1733767200000|2024-12-09 18:00:00|9470|9465|9448|9443|9470|9466|9447|9440|24363
1733767500000|2024-12-09 18:05:00|9441|9435|9430|9425|9450|9443|9429|9425|39078
1733767800000|2024-12-09 18:10:00|9428|9423|9440|9432|9455|9448|9423|9420|15790
1733768100000|2024-12-09 18:15:00|9438|9431|9440|9436|9448|9442|9431|9428|8698
1733768400000|2024-12-09 18:20:00|9439|9435|9427|9421|9439|9435|9412|9409|17351
1733768700000|2024-12-09 18:25:00|9428|9422|9410|9407|9435|9430|9409|9405|16096
1733769000000|2024-12-09 18:30:00|9409|9406|9422|9418|9430|9425|9405|9402|17618
1733769300000|2024-12-09 18:35:00|9425|9419|9420|9418|9441|9435|9420|9414|7739
1733769600000|2024-12-09 18:40:00|9421|9414|9431|9427|9439|9437|9421|9414|20684
1733769900000|2024-12-09 18:45:00|9434|9428|9436|9430|9450|9445|9433|9428|13649
1733770200000|2024-12-09 18:50:00|9433|9429|9440|9437|9445|9442|9432|9429|15781
1733770500000|2024-12-09 18:55:00|9438|9436|9440|9437|9440|9437|9432|9431|24527
1733770800000|2024-12-09 19:00:00|9439|9436|9422|9418|9439|9436|9422|9418|26633
1733771100000|2024-12-09 19:05:00|9421|9415|9418|9412|9422|9419|9404|9400|40548
1733771400000|2024-12-09 19:10:00|9415|9413|9418|9410|9425|9420|9407|9404|15682
1733771700000|2024-12-09 19:15:00|9417|9411|9421|9418|9423|9421|9417|9410|7118
1733772000000|2024-12-09 19:20:00|9420|9417|9410|9406|9427|9423|9405|9403|18517
1733772300000|2024-12-09 19:25:00|9408|9405|9398|9394|9408|9405|9391|9385|18364
1733772600000|2024-12-09 19:30:00|9397|9390|9383|9379|9397|9390|9379|9375|11814
1733772900000|2024-12-09 19:35:00|9384|9381|9380|9376|9395|9390|9378|9373|13889
1733773200000|2024-12-09 19:40:00|9378|9371|9358|9352|9378|9371|9354|9350|16266
1733773500000|2024-12-09 19:45:00|9357|9350|9348|9343|9360|9355|9348|9343|16737
1733773800000|2024-12-09 19:50:00|9350|9342|9344|9340|9350|9346|9326|9319|13987
1733774100000|2024-12-09 19:55:00|9346|9342|9351|9348|9357|9351|9346|9341|10841
1733774400000|2024-12-09 20:00:00|9350|9346|9311|9305|9351|9346|9311|9305|25547
1733774700000|2024-12-09 20:05:00|9307|9306|9336|9335|9344|9339|9305|9302|16615
1733775000000|2024-12-09 20:10:00|9338|9334|9342|9338|9349|9346|9337|9334|18506
1733775300000|2024-12-09 20:15:00|9343|9339|9337|9332|9346|9342|9326|9322|15651
1733775600000|2024-12-09 20:20:00|9336|9331|9315|9307|9336|9331|9300|9296|13740
1733775900000|2024-12-09 20:25:00|9314|9304|9332|9328|9333|9329|9308|9303|8967
1733776200000|2024-12-09 20:30:00|9331|9327|9298|9294|9331|9327|9298|9293|30008
1733776500000|2024-12-09 20:35:00|9302|9295|9305|9302|9321|9315|9302|9295|36310
1733776800000|2024-12-09 20:40:00|9306|9304|9294|9292|9315|9308|9294|9291|38436
1733777100000|2024-12-09 20:45:00|9293|9291|9300|9297|9302|9297|9285|9283|63415
1733777400000|2024-12-09 20:50:00|9299|9296|9305|9302|9305|9302|9276|9273|84152
1733777700000|2024-12-09 20:55:00|9304|9301|9306|9305|9307|9306|9284|9282|159196
1733778000000|2024-12-09 21:00:00|9309|9258|9319|9252|9320|9311|9309|9250|4155
1733778300000|2024-12-09 21:05:00|9320|9250|9319|9272|9320|9300|9319|9250|517
1733778600000|2024-12-09 21:10:00|9320|9250|9319|9273|9320|9273|9319|9250|234
1733778900000|2024-12-09 21:15:00|9320|9274|9320|9274|9320|9274|9320|9274|38
1733779200000|2024-12-09 21:20:00||9310||9315||9316||9274|1179
1733779500000|2024-12-09 21:25:00|||||||||200
1733779800000|2024-12-09 21:30:00||9316||9316||9316||9315|974
1733780100000|2024-12-09 21:35:00||9315||9316||9316||9315|346
1733780400000|2024-12-09 21:40:00|9335|9315|9335|9315|9335|9320|9335|9315|387
1733780700000|2024-12-09 21:45:00|9342|9325|9340|9330|9342|9330|9340|9325|616
1733781000000|2024-12-09 21:50:00|9339||9338||9339||9338||165
1733781300000|2024-12-09 21:55:00|9346|9326|9346|9326|9346|9326|9346|9326|400
1733781600000|2024-12-09 22:00:00|9342||9347||9347||9342||268
1733781900000|2024-12-09 22:05:00|||||||||793
1733782200000|2024-12-09 22:10:00|9339||9347||9347||9339||14
1733782500000|2024-12-09 22:15:00|9359|9346|9358|9326|9359|9346|9348|9326|897
1733782800000|2024-12-09 22:20:00|9360|9355|9350|9328|9412|9355|9350|9326|615
1733783100000|2024-12-09 22:25:00|9358|9337|9412|9350|9412|9371|9358|9337|726
1733783700000|2024-12-09 22:35:00|||||||||2
1733784000000|2024-12-09 22:40:00|||||||||2
1733784300000|2024-12-09 22:45:00|9360|9355|9400|9350|9400|9355|9351|9350|429
1733784600000|2024-12-09 22:50:00|9395|9360|9412|9390|9412|9401|9374|9360|961
1733784900000|2024-12-09 22:55:00|9411|9350|9475|9400|9475|9410|9411|9350|465
1733785200000|2024-12-09 23:00:00|9470|9406|9458|9400|9470|9423|9430|9400|629
1733785500000|2024-12-09 23:05:00||9420||9429||9429||9420|8
1733785800000|2024-12-09 23:10:00|9429|9420|9420|9401|9429|9420|9420|9400|1018
1733786100000|2024-12-09 23:15:00|9400|9352|9400|9352|9400|9352|9400|9352|748
1733786400000|2024-12-09 23:20:00|||||||||8
1733786700000|2024-12-09 23:25:00|||||||||7
1733787000000|2024-12-09 23:30:00|9388|9355|9386|9355|9388|9355|9386|9355|73
1733787300000|2024-12-09 23:35:00||9356||9357||9357||9356|21
1733787600000|2024-12-09 23:40:00|||||||||206
1733787900000|2024-12-09 23:45:00|9382|9358|9386|9358|9386|9358|9382|9358|0
1733788200000|2024-12-09 23:50:00||9360||9360||9360||9360|5
1733788500000|2024-12-09 23:55:00|9377|9370|9377|9362|9377|9370|9377|9361|122
1733788800000|2024-12-10 00:00:00|9386|9368|9386|9368|9386|9368|9386|9368|145
1733789100000|2024-12-10 00:05:00|9400|9370|9390|9357|9400|9378|9372|9357|1912
1733789400000|2024-12-10 00:10:00|9400||9400||9400||9400||0
1733789700000|2024-12-10 00:15:00||9360||9377||9377||9360|201
1733790000000|2024-12-10 00:20:00|9391|9382|9400|9385|9400|9390|9391|9360|769
1733790300000|2024-12-10 00:25:00||9368||9360||9368||9360|103
1733790600000|2024-12-10 00:30:00||9362||9362||9362||9362|491
1733790900000|2024-12-10 00:35:00||9363||9382||9382||9363|40
1733791200000|2024-12-10 00:40:00||9392||9362||9396||9362|334
1733791500000|2024-12-10 00:45:00|9391||9390||9400||9375||596
1733791800000|2024-12-10 00:50:00|9386|9363|9386|9362|9386|9363|9386|9362|422
1733792100000|2024-12-10 00:55:00|9380|9363|9389|9371|9389|9371|9371|9362|416
1733821200000|2024-12-10 09:00:00|8900|8810|8935|8920|9064|9000|8900|8810|8350
1733821500000|2024-12-10 09:05:00|8931|8910|8935|8925|8945|8940|8920|8901|4998
1733821800000|2024-12-10 09:10:00|8945|8920|8995|8962|8995|8962|8930|8920|4150
1733822100000|2024-12-10 09:15:00|8980|8965|8969|8930|8980|8965|8950|8911|2596
1733822400000|2024-12-10 09:20:00|8964|8940|8932|8902|8969|8940|8932|8902|842
1733822700000|2024-12-10 09:25:00|8925|8910|8936|8915|8936|8915|8924|8910|657
1733823000000|2024-12-10 09:30:00|8935|8911|8932|8911|8936|8913|8921|8910|701
1733823300000|2024-12-10 09:35:00|8927|8910|8826|8805|8932|8910|8826|8804|16304
1733823600000|2024-12-10 09:40:00|8865|8806|8826|8809|8865|8816|8807|8804|2889
1733823900000|2024-12-10 09:45:00|8823|8808|8790|8777|8826|8808|8790|8761|8196
1733824200000|2024-12-10 09:50:00|8830|8779|8842|8820|8870|8841|8830|8777|1416
1733824500000|2024-12-10 09:55:00|8835|8831|8858|8820|8858|8831|8828|8820|3334
1733824800000|2024-12-10 10:00:00|8870|8796|8856|8820|8870|8830|8838|8795|785
1733825100000|2024-12-10 10:05:00|8870|8821|8852|8820|8870|8821|8830|8820|966
1733825400000|2024-12-10 10:10:00|8870|8821|8869|8831|8870|8844|8863|8821|568
1733825700000|2024-12-10 10:15:00|8870|8830|8870|8820|8870|8830|8869|8820|1044
1733826000000|2024-12-10 10:20:00||8831||8831||8850||8831|2175
1733826300000|2024-12-10 10:25:00||8832||8832||8832||8832|244
1733826600000|2024-12-10 10:30:00||8850||8851||8851||8850|3288
1733826900000|2024-12-10 10:35:00|||||||||149
1733827200000|2024-12-10 10:40:00|8899||8899||8899||8872||67
1733827500000|2024-12-10 10:45:00|8898|8850|8878|8820|8898|8850|8850|8820|1691
1733827800000|2024-12-10 10:50:00||8850||8850||8850||8850|483
1733828100000|2024-12-10 10:55:00|8880|8866|8879|8851|8880|8866|8879|8850|3312
1733828400000|2024-12-10 11:00:00|||||||||224
1733828700000|2024-12-10 11:05:00|8876|8865|8868|8850|8876|8865|8868|8850|4663
1733829000000|2024-12-10 11:10:00||8830||8850||8850||8830|365
1733829300000|2024-12-10 11:15:00|8867|8853|8880|8850|8880|8853|8867|8850|1748
1733829600000|2024-12-10 11:20:00||8860||8860||8860||8860|4
1733829900000|2024-12-10 11:25:00|8881|8870|8936|8870|8936|8870|8881|8870|1668
1733830200000|2024-12-10 11:30:00|8920||8936||8936||8920||98
1733830500000|2024-12-10 11:35:00|8900|8885|8896|8851|8900|8885|8896|8850|556
1733830800000|2024-12-10 11:40:00||8850||8862||8862||8850|171
1733831100000|2024-12-10 11:45:00||8850||8870||8870||8850|430
1733831400000|2024-12-10 11:50:00||8871||8870||8871||8870|176
1733831700000|2024-12-10 11:55:00|8880|8857|8896|8861|8896|8861|8880|8857|988
1733832000000|2024-12-10 12:00:00|8900|8874|8936|8910|8936|8910|8900|8861|6720
1733832300000|2024-12-10 12:05:00|8925|8913|8940|8929|8970|8942|8925|8910|4802
1733832600000|2024-12-10 12:10:00|8970|8932|8935|8929|8970|8932|8932|8928|2876
1733832900000|2024-12-10 12:15:00|8945|8931|8940|8908|8945|8941|8933|8908|4086
1733833200000|2024-12-10 12:20:00|8939|8911|8940|8925|8940|8930|8920|8911|1679
1733833500000|2024-12-10 12:25:00|8970|8935|8940|8925|8970|8940|8940|8925|3257
1733833800000|2024-12-10 12:30:00|8935|8930|8931|8925|8970|8941|8931|8925|3426
1733834100000|2024-12-10 12:35:00|8970|8926|8970|8935|8970|8935|8926|8908|2655
1733834400000|2024-12-10 12:40:00|8940|8908|8963|8935|8970|8945|8931|8908|2532
1733834700000|2024-12-10 12:45:00|||||||||473
1733835000000|2024-12-10 12:50:00|8962||8962||8962||8962||2408
1733835300000|2024-12-10 12:55:00|8950|8940|8946|8940|8962|8946|8946|8940|3487
1733835600000|2024-12-10 13:00:00|8961|8928|8958|8910|8961|8940|8951|8909|3316
1733835900000|2024-12-10 13:05:00|8957|8930|8950|8910|8957|8930|8950|8909|1704
1733836200000|2024-12-10 13:10:00|||||||||929
1733836500000|2024-12-10 13:15:00|8954|8935|8960|8910|8968|8950|8936|8910|4961
1733836800000|2024-12-10 13:20:00|8959|8911|8959|8925|8959|8937|8948|8911|1605
1733837100000|2024-12-10 13:25:00|8955|8926|8946|8931|8955|8940|8946|8926|197
1733837400000|2024-12-10 13:30:00|8945|8938|8960|8946|8960|8946|8943|8938|5035
1733837700000|2024-12-10 13:35:00|8957|8947|8960|8943|8960|8947|8950|8930|4002
1733838000000|2024-12-10 13:40:00|8945|8930|8958|8930|8960|8930|8942|8930|295
1733838300000|2024-12-10 13:45:00|8943|8937|8943|8930|8943|8937|8940|8930|2230
1733838600000|2024-12-10 13:50:00|8942|8932|8943|8935|8943|8935|8939|8930|2081
1733838900000|2024-12-10 13:55:00||8930||8935||8935||8930|633
1733839200000|2024-12-10 14:00:00||8930||8935||8935||8930|2560
1733839500000|2024-12-10 14:05:00|8940|8938|8950|8945|8955|8945|8939|8938|4248
1733839800000|2024-12-10 14:10:00|8949|8941|8954|8945|8955|8947|8949|8941|2320
1733840100000|2024-12-10 14:15:00|8950||8955||8955||8950||978
1733840400000|2024-12-10 14:20:00|8950||8955||8955||8950||299
1733840700000|2024-12-10 14:25:00|8960|8938|8929|8910|8969|8938|8923|8910|9805
1733841000000|2024-12-10 14:30:00|8930|8912|8926|8901|8956|8948|8878|8870|139955
1733841300000|2024-12-10 14:35:00|8920|8916|8909|8899|8946|8926|8886|8882|35097
1733841600000|2024-12-10 14:40:00|8910|8900|8879|8865|8910|8900|8841|8835|52928
1733841900000|2024-12-10 14:45:00|8877|8862|8840|8835|8888|8878|8838|8830|33059
1733842200000|2024-12-10 14:50:00|8839|8838|8842|8831|8845|8839|8817|8815|55615
1733842500000|2024-12-10 14:55:00|8837|8836|8873|8857|8895|8881|8837|8832|61622
1733842800000|2024-12-10 15:00:00|8870|8858|8877|8865|8886|8876|8859|8850|13264
1733843100000|2024-12-10 15:05:00|8878|8873|8875|8865|8885|8878|8860|8852|16826
1733843400000|2024-12-10 15:10:00|8867|8867|8860|8856|8873|8867|8856|8850|19656
1733843700000|2024-12-10 15:15:00|8858|8852|8879|8878|8888|8880|8854|8850|37182
1733844000000|2024-12-10 15:20:00|8880|8876|8882|8878|8896|8888|8879|8873|17408
1733844300000|2024-12-10 15:25:00|8884|8879|8863|8855|8888|8882|8862|8855|41832
1733844600000|2024-12-10 15:30:00|8865|8853|8863|8856|8865|8856|8843|8840|6268
1733844900000|2024-12-10 15:35:00|8862|8855|8865|8861|8870|8863|8850|8842|24273
1733845200000|2024-12-10 15:40:00|8869|8860|8892|8887|8899|8891|8869|8860|18306
1733845500000|2024-12-10 15:45:00|8891|8888|8942|8934|8945|8940|8886|8884|18266
1733845800000|2024-12-10 15:50:00|8936|8935|8926|8919|8945|8940|8923|8916|34538
1733846100000|2024-12-10 15:55:00|8923|8916|8912|8903|8930|8921|8912|8903|6289
1733846400000|2024-12-10 16:00:00|8911|8902|8911|8900|8913|8905|8900|8893|5845
1733846700000|2024-12-10 16:05:00|8912|8904|8897|8887|8912|8910|8894|8887|6529
1733847000000|2024-12-10 16:10:00|8894|8889|8919|8910|8924|8916|8890|8886|23622
1733847300000|2024-12-10 16:15:00|8916|8911|8923|8917|8923|8917|8907|8900|6137
1733847600000|2024-12-10 16:20:00|8924|8918|8928|8922|8931|8927|8916|8909|11609
1733847900000|2024-12-10 16:25:00|8930|8927|8935|8930|8945|8940|8926|8918|10816
1733848200000|2024-12-10 16:30:00|8932|8931|8954|8950|8955|8950|8932|8927|16110
1733848500000|2024-12-10 16:35:00|8952|8948|8954|8944|8969|8960|8935|8929|13641
1733848800000|2024-12-10 16:40:00|8950|8946|8955|8951|8962|8955|8945|8939|11993
1733849100000|2024-12-10 16:45:00|8959|8954|8939|8934|8967|8957|8933|8926|5602
1733849400000|2024-12-10 16:50:00|8940|8935|8948|8939|8951|8945|8936|8928|6319
1733849700000|2024-12-10 16:55:00|8946|8938|8939|8932|8946|8939|8930|8923|4859
1733850000000|2024-12-10 17:00:00|8938|8933|8932|8930|8944|8937|8928|8923|2777
1733850300000|2024-12-10 17:05:00|8934|8931|8925|8921|8937|8932|8923|8919|3580
1733850600000|2024-12-10 17:10:00|8924|8920|8916|8914|8924|8920|8912|8908|5714
1733850900000|2024-12-10 17:15:00|8920|8909|8920|8915|8925|8921|8916|8909|4836
1733851200000|2024-12-10 17:20:00|8923|8917|8930|8924|8930|8924|8917|8914|3608
1733851500000|2024-12-10 17:25:00|8927|8923|8925|8923|8933|8925|8922|8917|4606
1733851800000|2024-12-10 17:30:00|8923|8920|8931|8923|8931|8924|8918|8915|6650
1733852100000|2024-12-10 17:35:00|8930|8922|8933|8928|8933|8928|8923|8918|7043
1733852400000|2024-12-10 17:40:00|8931|8930|8939|8933|8942|8938|8931|8929|4194
1733852700000|2024-12-10 17:45:00|8940|8934|8917|8909|8940|8939|8917|8907|7410
1733853000000|2024-12-10 17:50:00|8919|8911|8913|8910|8920|8916|8912|8909|2174
1733853300000|2024-12-10 17:55:00|8917|8912|8927|8919|8928|8921|8911|8908|2205
1733853600000|2024-12-10 18:00:00|8926|8917|8932|8925|8938|8930|8926|8917|1200
1733853900000|2024-12-10 18:05:00|8931|8926|8935|8928|8942|8936|8927|8925|4660
1733854200000|2024-12-10 18:10:00|8931|8929|8935|8930|8936|8935|8931|8926|2600
1733854500000|2024-12-10 18:15:00|8936|8935|8953|8949|8953|8949|8936|8933|8838
1733854800000|2024-12-10 18:20:00|8957|8952|8950|8943|8964|8958|8942|8936|8303
1733855100000|2024-12-10 18:25:00|8949|8940|8952|8944|8956|8951|8946|8940|3524
1733855400000|2024-12-10 18:30:00|8950|8947|8942|8935|8953|8947|8942|8935|4120
1733855700000|2024-12-10 18:35:00|8940|8936|8946|8941|8950|8945|8940|8936|3165
1733856000000|2024-12-10 18:40:00|8945|8940|8946|8940|8947|8941|8934|8930|11726
1733856300000|2024-12-10 18:45:00|8943|8943|8938|8934|8947|8943|8934|8929|3475
1733856600000|2024-12-10 18:50:00|8944|8937|8947|8943|8947|8943|8942|8936|1651
1733856900000|2024-12-10 18:55:00|8946|8944|8959|8953|8963|8959|8945|8940|12474
1733857200000|2024-12-10 19:00:00|8958|8954|8957|8953|8960|8957|8955|8951|5376
1733857500000|2024-12-10 19:05:00|8956|8950|8943|8940|8956|8953|8943|8940|5011
1733857800000|2024-12-10 19:10:00|8942|8936|8944|8937|8946|8938|8932|8930|4157
1733858100000|2024-12-10 19:15:00|8940|8939|8944|8940|8949|8940|8937|8930|5078
1733858400000|2024-12-10 19:20:00|8943|8936|8939|8935|8953|8948|8939|8935|3956
1733858700000|2024-12-10 19:25:00|8940|8932|8938|8931|8941|8934|8934|8930|1100
1733859000000|2024-12-10 19:30:00|8937|8932|8919|8914|8937|8934|8917|8912|11642
1733859300000|2024-12-10 19:35:00|8917|8913|8925|8918|8925|8918|8915|8908|2700
1733859600000|2024-12-10 19:40:00|8921|8917|8923|8913|8928|8923|8914|8906|4837
1733859900000|2024-12-10 19:45:00|8921|8914|8913|8908|8922|8919|8913|8908|2629
1733860200000|2024-12-10 19:50:00|8914|8909|8915|8908|8920|8913|8909|8904|3384
1733860500000|2024-12-10 19:55:00|8911|8907|8927|8922|8929|8925|8911|8907|11348
1733860800000|2024-12-10 20:00:00|8926|8923|8928|8921|8932|8927|8924|8917|6199
1733861100000|2024-12-10 20:05:00|8923|8920|8921|8915|8925|8922|8916|8910|3743
1733861400000|2024-12-10 20:10:00|8918|8913|8923|8919|8927|8921|8916|8911|1926
1733861700000|2024-12-10 20:15:00|8922|8917|8926|8922|8930|8927|8922|8916|3053
1733862000000|2024-12-10 20:20:00|8924|8921|8920|8918|8924|8921|8916|8913|14275
1733862300000|2024-12-10 20:25:00|8924|8916|8911|8904|8930|8923|8910|8904|9440
1733862600000|2024-12-10 20:30:00|8912|8906|8913|8911|8913|8911|8903|8900|14966
1733862900000|2024-12-10 20:35:00|8915|8913|8928|8925|8929|8928|8915|8913|14956
1733863200000|2024-12-10 20:40:00|8927|8924|8930|8927|8935|8927|8919|8918|14427
1733863500000|2024-12-10 20:45:00|8932|8929|8941|8938|8942|8940|8927|8923|19089
1733863800000|2024-12-10 20:50:00|8942|8939|8954|8950|8958|8953|8942|8937|33176
1733864100000|2024-12-10 20:55:00|8953|8949|8921|8920|8953|8949|8915|8913|108794
1733864400000|2024-12-10 21:00:00|8925|8916|8948|8902|8948|8916|8925|8900|95292
1733864700000|2024-12-10 21:05:00|8940|8901|8940|8901|8940|8901|8940|8901|40
1733865000000|2024-12-10 21:10:00|8934|8904|8934|8922|8934|8922|8934|8904|228
1733865300000|2024-12-10 21:15:00|8930||8948||8948||8930||253
1733865600000|2024-12-10 21:20:00|8927||8948||8948||8927||52
1733865900000|2024-12-10 21:25:00|||||||||103
1733866200000|2024-12-10 21:30:00|8947|8926|8947|8926|8948|8926|8947|8926|7
1733866500000|2024-12-10 21:35:00|8948||8948||8948||8947||0
1733866800000|2024-12-10 21:40:00|||||||||25
1733867100000|2024-12-10 21:45:00||8922||8922||8922||8922|97
1733867400000|2024-12-10 21:50:00||8935||8935||8935||8935|90
1733867700000|2024-12-10 21:55:00||8922||8922||8922||8922|10
1733868300000|2024-12-10 22:05:00|8944|8923|8948|8923|8948|8923|8944|8923|197
1733868900000|2024-12-10 22:15:00|||||||||68
1733869500000|2024-12-10 22:25:00|8943|8935|8948|8923|8948|8935|8943|8923|302
1733870700000|2024-12-10 22:45:00||8903||8903||8903||8903|52
1733871000000|2024-12-10 22:50:00||8904||8904||8904||8904|0
1733871600000|2024-12-10 23:00:00|||||||||12
1733871900000|2024-12-10 23:05:00||8908||8908||8908||8908|199
1733872500000|2024-12-10 23:15:00|||||||||100
1733872800000|2024-12-10 23:20:00|||||||||12
1733873100000|2024-12-10 23:25:00||8910||8910||8910||8910|5
1733873700000|2024-12-10 23:35:00|||||||||34
1733874000000|2024-12-10 23:40:00|8928|8917|8928|8913|8928|8917|8928|8913|51
1733874600000|2024-12-10 23:50:00|8939||8939||8939||8939||515
1733874900000|2024-12-10 23:55:00|||||||||10
1733875200000|2024-12-11 00:00:00||8929||8935||8935||8914|160
1733875500000|2024-12-11 00:05:00|8938||8938||8939||8938||100
1733875800000|2024-12-11 00:10:00|8937||8938||8938||8937||40
1733876100000|2024-12-11 00:15:00|8939|8917|8939|8917|8939|8917|8939|8917|349
1733876700000|2024-12-11 00:25:00||8913||8913||8913||8913|28
1733877300000|2024-12-11 00:35:00|8960|8938|8959|8930|8970|8938|8947|8913|765
1733877600000|2024-12-11 00:40:00|8950||8950||8950||8950||0
1733878500000|2024-12-11 00:55:00||8933||8945||8945||8933|310
1733907600000|2024-12-11 09:00:00|8850|8612|8880|8812|9018|8888|8850|8612|1913
1733907900000|2024-12-11 09:05:00|8879|8820|8826|8806|8879|8820|8824|8806|769
1733908200000|2024-12-11 09:10:00|8820|8820|8820|8806|8820|8820|8820|8806|336
1733908500000|2024-12-11 09:15:00|8826|8807|8826|8803|8826|8820|8826|8800|366
1733908800000|2024-12-11 09:20:00|8810|8805|8820|8811|8826|8815|8810|8775|976
1733909100000|2024-12-11 09:25:00||8800||8805||8809||8800|115
1733909400000|2024-12-11 09:30:00|8826|8806|8826|8785|8826|8806|8800|8775|599
1733909700000|2024-12-11 09:35:00|8818|8787|8826|8785|8826|8789|8813|8785|359
1733910000000|2024-12-11 09:40:00|||||||||5
1733910300000|2024-12-11 09:45:00|8803||8826||8826||8803||50
1733910600000|2024-12-11 09:50:00||8782||8788||8792||8782|253
1733910900000|2024-12-11 09:55:00||8782||8783||8783||8782|3
1733911200000|2024-12-11 10:00:00||8782||8783||8783||8782|0
1733911500000|2024-12-11 10:05:00|8802||8825||8826||8802||57
1733911800000|2024-12-11 10:10:00|8826|8791|8825|8783|8826|8792|8819|8782|268
1733912100000|2024-12-11 10:15:00|8826|8782|8826|8793|8826|8794|8826|8782|73
1733912400000|2024-12-11 10:20:00||8791||8794||8794||8791|9
1733912700000|2024-12-11 10:25:00||8793||8803||8803||8793|110
1733913000000|2024-12-11 10:30:00||8805||8809||8809||8805|1
1733913300000|2024-12-11 10:35:00||8811||8811||8816||8802|213
1733913600000|2024-12-11 10:40:00|8887|8813|8886|8825|8887|8825|8886|8804|536
1733913900000|2024-12-11 10:45:00|8884|8826|8885|8835|8885|8838|8884|8826|286
1733914200000|2024-12-11 10:50:00||8832||8832||8832||8832|0
1733914500000|2024-12-11 10:55:00|||||||||128
1733914800000|2024-12-11 11:00:00|8884|8834|8885|8811|8885|8842|8884|8810|11
1733915100000|2024-12-11 11:05:00|8887|8813|8887|8831|8887|8831|8886|8813|30
1733915400000|2024-12-11 11:10:00|8886|8833|8887|8844|8887|8844|8886|8833|0
1733915700000|2024-12-11 11:15:00|8886||8886||8886||8886||18
1733916000000|2024-12-11 11:20:00|8885|8846|8885|8837|8885|8847|8885|8835|17
1733916300000|2024-12-11 11:25:00|8886|8839|8886|8846|8886|8847|8886|8839|10
1733916900000|2024-12-11 11:35:00||8851||8851||8851||8851|0
1733917200000|2024-12-11 11:40:00|8864|8852|8886|8851|8886|8852|8864|8851|287
1733917500000|2024-12-11 11:45:00||8852||8856||8856||8852|0
1733917800000|2024-12-11 11:50:00|8866|8855|8866|8851|8866|8855|8858|8851|270
1733918100000|2024-12-11 11:55:00|8886|8853|8887|8851|8887|8856|8886|8851|10
1733918400000|2024-12-11 12:00:00|8886|8852|8886|8853|8886|8854|8886|8852|360
1733918700000|2024-12-11 12:05:00|8873|8865|8873|8853|8873|8865|8873|8853|1922
1733919000000|2024-12-11 12:10:00|8865|8854|8865|8855|8865|8856|8865|8853|1
1733919300000|2024-12-11 12:15:00|8873|8853|8880|8862|8880|8864|8873|8851|748
1733919600000|2024-12-11 12:20:00|8876|8861|8880|8862|8880|8862|8866|8861|1438
1733919900000|2024-12-11 12:25:00||8861||8870||8870||8861|90
1733920200000|2024-12-11 12:30:00|8875|8861|8880|8863|8880|8863|8872|8861|506
1733920500000|2024-12-11 12:35:00|8878|8861|8880|8861|8880|8861|8878|8861|152
1733920800000|2024-12-11 12:40:00|8875|8863|8875|8870|8875|8870|8875|8861|105
1733921100000|2024-12-11 12:45:00|8874|8874|8875|8870|8875|8874|8874|8870|316
1733921400000|2024-12-11 12:50:00|8880||8886||8886||8880||5
1733921700000|2024-12-11 12:55:00|8884|8874|8886|8877|8886|8877|8884|8874|50
1733922000000|2024-12-11 13:00:00|8883|8870|8870|8861|8885|8871|8870|8861|1144
1733922300000|2024-12-11 13:05:00|||||||||52
1733922600000|2024-12-11 13:10:00|8869|8866|8869|8861|8869|8866|8869|8861|132
1733922900000|2024-12-11 13:15:00|8868|8851|8868|8851|8868|8852|8866|8851|1003
1733923200000|2024-12-11 13:20:00|||||||||254
1733923500000|2024-12-11 13:25:00||8852||8851||8852||8851|40
1733923800000|2024-12-11 13:30:00|8886|8852|8865|8851|8886|8855|8865|8851|207
1733924100000|2024-12-11 13:35:00|8864|8859|8886|8872|8886|8872|8862|8855|199
1733924400000|2024-12-11 13:40:00|8884|8855|8885|8855|8886|8855|8884|8855|515
1733924700000|2024-12-11 13:45:00||8856||8856||8856||8856|40
1733925000000|2024-12-11 13:50:00|8886||8886||8886||8880||512
1733925300000|2024-12-11 13:55:00|8885||8861||8885||8861||263
1733925600000|2024-12-11 14:00:00|8858|8852|8858|8852|8858|8852|8858|8852|744
1733925900000|2024-12-11 14:05:00|8879|8850|8879|8855|8879|8855|8879|8850|312
1733926200000|2024-12-11 14:10:00|8874|8850|8879|8850|8879|8850|8874|8850|173
1733926500000|2024-12-11 14:15:00|8870|8825|8876|8825|8876|8825|8870|8825|274
1733926800000|2024-12-11 14:20:00|8875|8826|8875|8831|8875|8831|8875|8826|159
1733927100000|2024-12-11 14:25:00|8832|8825|8827|8798|8875|8825|8804|8798|4231
1733927400000|2024-12-11 14:30:00|8848|8800|8811|8787|8865|8840|8776|8761|51950
1733927700000|2024-12-11 14:35:00|8803|8789|8776|8764|8829|8816|8771|8764|38966
1733928000000|2024-12-11 14:40:00|8774|8761|8793|8783|8793|8783|8752|8743|20552
1733928300000|2024-12-11 14:45:00|8799|8786|8784|8770|8805|8800|8778|8763|13225
1733928600000|2024-12-11 14:50:00|8785|8775|8818|8806|8827|8818|8785|8775|22448
1733928900000|2024-12-11 14:55:00|8820|8811|8827|8817|8827|8818|8810|8806|4476
1733929200000|2024-12-11 15:00:00|8830|8818|8797|8787|8830|8819|8790|8787|9143
1733929500000|2024-12-11 15:05:00|8795|8788|8810|8795|8810|8797|8779|8772|8434
1733929800000|2024-12-11 15:10:00|8806|8794|8813|8805|8813|8805|8793|8782|5308
1733930100000|2024-12-11 15:15:00|8810|8806|8809|8801|8820|8810|8802|8791|2643
1733930400000|2024-12-11 15:20:00|8817|8803|8826|8810|8838|8827|8816|8801|7939
1733930700000|2024-12-11 15:25:00|8822|8809|8822|8816|8838|8826|8812|8800|4578
1733931000000|2024-12-11 15:30:00|8820|8808|8811|8801|8827|8818|8806|8798|3506
1733931300000|2024-12-11 15:35:00|8807|8805|8801|8786|8811|8805|8791|8781|5938
1733931600000|2024-12-11 15:40:00|8802|8795|8799|8790|8802|8796|8786|8776|3080
1733931900000|2024-12-11 15:45:00|8800|8791|8779|8773|8802|8795|8777|8770|5520
1733932200000|2024-12-11 15:50:00|8784|8774|8785|8777|8795|8787|8777|8771|5125
1733932500000|2024-12-11 15:55:00|8788|8778|8810|8799|8815|8807|8788|8778|5752
1733932800000|2024-12-11 16:00:00|8805|8796|8812|8804|8812|8805|8805|8796|500
1733933100000|2024-12-11 16:05:00|8813|8806|8789|8783|8813|8807|8788|8779|6083
1733933400000|2024-12-11 16:10:00|8791|8782|8805|8798|8805|8798|8789|8780|6689
1733933700000|2024-12-11 16:15:00|8802|8793|8800|8792|8806|8801|8797|8789|1350
1733934000000|2024-12-11 16:20:00|8796|8791|8816|8808|8817|8810|8793|8788|2603
1733934300000|2024-12-11 16:25:00|8813|8810|8820|8814|8820|8816|8807|8802|2800
1733934600000|2024-12-11 16:30:00|8825|8816|8820|8811|8834|8829|8820|8810|3851
1733934900000|2024-12-11 16:35:00|8815|8810|8819|8811|8826|8819|8814|8801|2488
1733935200000|2024-12-11 16:40:00|8821|8814|8841|8832|8841|8834|8821|8811|15872
1733935500000|2024-12-11 16:45:00|8844|8834|8835|8828|8844|8839|8831|8828|2340
1733935800000|2024-12-11 16:50:00|8833|8829|8837|8831|8837|8831|8825|8820|3018
1733936100000|2024-12-11 16:55:00|8838|8832|8846|8839|8850|8843|8835|8828|9372
1733936400000|2024-12-11 17:00:00|8844|8836|8839|8826|8844|8839|8828|8823|1700
1733936700000|2024-12-11 17:05:00|8836|8835|8830|8823|8837|8835|8825|8819|3921
1733937000000|2024-12-11 17:10:00|8831|8827|8830|8824|8844|8835|8826|8818|2888
1733937300000|2024-12-11 17:15:00|8826|8823|8826|8819|8830|8823|8818|8814|5346
1733937600000|2024-12-11 17:20:00|8823|8820|8835|8826|8836|8830|8821|8815|1495
1733937900000|2024-12-11 17:25:00|8834|8828|8833|8828|8835|8831|8830|8826|707
1733938200000|2024-12-11 17:30:00|8834|8827|8836|8829|8836|8832|8833|8827|1127
1733938500000|2024-12-11 17:35:00|8834|8828|8834|8827|8836|8829|8827|8821|1630
1733938800000|2024-12-11 17:40:00|8833|8824|8833|8827|8841|8834|8828|8823|1995
1733939100000|2024-12-11 17:45:00|8831|8824|8828|8820|8831|8827|8825|8820|2190
1733939400000|2024-12-11 17:50:00|8824|8816|8830|8823|8830|8824|8822|8814|3023
1733939700000|2024-12-11 17:55:00|8829|8825|8837|8829|8840|8831|8828|8824|3888
1733940000000|2024-12-11 18:00:00|8835|8832|8837|8829|8840|8833|8831|8824|1160
1733940300000|2024-12-11 18:05:00|8836|8828|8835|8828|8836|8829|8828|8823|1300
1733940600000|2024-12-11 18:10:00|8837|8830|8840|8836|8840|8837|8828|8823|2801
1733940900000|2024-12-11 18:15:00|8841|8837|8846|8839|8849|8843|8841|8834|2304
1733941200000|2024-12-11 18:20:00|8842|8838|8839|8836|8847|8840|8838|8831|5761
1733941500000|2024-12-11 18:25:00|8838|8834|8839|8833|8844|8840|8837|8831|9976
1733941800000|2024-12-11 18:30:00|8836|8834|8840|8836|8845|8840|8835|8828|3765
1733942100000|2024-12-11 18:35:00|8839|8837|8833|8826|8842|8840|8832|8826|8803
1733942400000|2024-12-11 18:40:00|8831|8829|8831|8824|8834|8831|8827|8822|4520
1733942700000|2024-12-11 18:45:00|8832|8825|8830|8824|8838|8832|8830|8823|1545
1733943000000|2024-12-11 18:50:00|8833|8826|8835|8828|8837|8834|8828|8822|1540
1733943300000|2024-12-11 18:55:00|8832|8830|8851|8847|8851|8849|8828|8823|16776
1733943600000|2024-12-11 19:00:00|8854|8848|8854|8847|8859|8852|8849|8847|7090
1733943900000|2024-12-11 19:05:00|8852|8849|8860|8852|8860|8854|8850|8847|5559
1733944200000|2024-12-11 19:10:00|8858|8849|8858|8852|8859|8855|8853|8848|4782
1733944500000|2024-12-11 19:15:00|8857|8854|8859|8855|8860|8856|8854|8849|1600
1733944800000|2024-12-11 19:20:00|8856|8852|8861|8856|8864|8858|8856|8850|4459
1733945100000|2024-12-11 19:25:00|8860|8857|8858|8856|8860|8857|8855|8852|2837
1733945400000|2024-12-11 19:30:00|8859|8854|8879|8874|8879|8874|8857|8854|6114
1733945700000|2024-12-11 19:35:00|8880|8875|8872|8866|8885|8881|8872|8866|8080
1733946000000|2024-12-11 19:40:00|8871|8864|8869|8862|8872|8865|8862|8857|1605
1733946300000|2024-12-11 19:45:00|8868|8864|8875|8871|8878|8874|8868|8861|5171
1733946600000|2024-12-11 19:50:00|8874|8872|8876|8872|8878|8875|8871|8866|2101
1733946900000|2024-12-11 19:55:00|8877|8874|8892|8888|8892|8888|8877|8874|5582
1733947200000|2024-12-11 20:00:00|8891|8890|8890|8887|8893|8890|8885|8878|7219
1733947500000|2024-12-11 20:05:00|8889|8886|8887|8882|8891|8889|8882|8876|6450
1733947800000|2024-12-11 20:10:00|8885|8881|8898|8894|8898|8894|8884|8879|1600
1733948100000|2024-12-11 20:15:00|8897|8895|8898|8894|8904|8901|8896|8893|13576
1733948400000|2024-12-11 20:20:00|8899|8895|8898|8894|8899|8897|8894|8893|3776
1733948700000|2024-12-11 20:25:00|8899|8893|8892|8890|8902|8899|8889|8888|14467
1733949000000|2024-12-11 20:30:00|8890|8889|8897|8894|8898|8895|8890|8888|5734
1733949300000|2024-12-11 20:35:00|8899|8895|8904|8902|8904|8902|8889|8885|11497
1733949600000|2024-12-11 20:40:00|8903|8898|8899|8896|8903|8900|8892|8888|9046
1733949900000|2024-12-11 20:45:00|8898|8897|8912|8910|8912|8911|8896|8893|11685
1733950200000|2024-12-11 20:50:00|8915|8911|8940|8937|8945|8944|8911|8909|23087
1733950500000|2024-12-11 20:55:00|8942|8936|8937|8935|8947|8945|8933|8930|56375
1733950800000|2024-12-11 21:00:00|8939|8931|8949|8935|8950|8946|8939|8901|60260
1733951100000|2024-12-11 21:05:00||8940||8940||8940||8940|190
1733951400000|2024-12-11 21:10:00|||||||||22
1733951700000|2024-12-11 21:15:00|||||||||12
1733952000000|2024-12-11 21:20:00|||||||||350
1733952300000|2024-12-11 21:25:00|||||||||7
1733952600000|2024-12-11 21:30:00|||||||||92
1733952900000|2024-12-11 21:35:00|8950||8970||8970||8950||476
1733953200000|2024-12-11 21:40:00|||||||||55
1733953500000|2024-12-11 21:45:00||8943||8940||8950||8940|941
1733953800000|2024-12-11 21:50:00|||||||||2
1733954100000|2024-12-11 21:55:00|||||||||47
1733954400000|2024-12-11 22:00:00|8965||8965||8965||8965||206
1733954700000|2024-12-11 22:05:00|8959||8959||8959||8959||14
1733955000000|2024-12-11 22:10:00|8965||8965||8965||8965||8
1733955300000|2024-12-11 22:15:00|||||||||52
1733955600000|2024-12-11 22:20:00|||||||||120
1733955900000|2024-12-11 22:25:00|||||||||135
1733956200000|2024-12-11 22:30:00|||||||||50
1733956500000|2024-12-11 22:35:00|8980|8959|8980|8940|8980|8970|8980|8940|2059
1733956800000|2024-12-11 22:40:00||8950||8940||8950||8940|97
1733957100000|2024-12-11 22:45:00|8978|8950|8978|8950|8978|8950|8978|8950|12
1733957400000|2024-12-11 22:50:00|||||||||8
1733957700000|2024-12-11 22:55:00|8960|8955|8960|8955|8960|8955|8960|8955|88
1733958000000|2024-12-11 23:00:00|8978|8960|8989|8960|8989|8980|8978|8960|468
1733958300000|2024-12-11 23:05:00|||||||||17
1733958600000|2024-12-11 23:10:00|9000|8976|9025|8983|9026|8993|8982|8962|2795
1733958900000|2024-12-11 23:15:00|||||||||2
1733959200000|2024-12-11 23:20:00|||||||||254
1733959500000|2024-12-11 23:25:00|9019|8990|9019|8990|9019|8990|9019|8990|158
1733959800000|2024-12-11 23:30:00|9016|8983|9016|9000|9016|9000|9016|8983|112
1733960100000|2024-12-11 23:35:00|9019|9006|9008|9000|9026|9006|9008|9000|1025
1733960400000|2024-12-11 23:40:00|9012|9015|9026|9020|9026|9020|9012|9000|1538
1733960700000|2024-12-11 23:45:00|9024|9000|9024|9000|9024|9000|9024|9000|92
1733961000000|2024-12-11 23:50:00|9026||9026||9026||9026||301
1733961300000|2024-12-11 23:55:00|9020|9020|9026|9000|9026|9020|9020|9000|600
1733961900000|2024-12-12 00:05:00|9030|9021|9016|9001|9030|9021|9016|9001|724
1733962200000|2024-12-12 00:10:00||9000||9000||9000||9000|117
1733962500000|2024-12-12 00:15:00|9015||9015||9015||9015||20
1733962800000|2024-12-12 00:20:00|9016|9009|9025|9010|9025|9020|9016|8980|1222
1733963100000|2024-12-12 00:25:00|9016|8980|9016|8980|9016|8980|9016|8980|3290
1733963400000|2024-12-12 00:30:00|9010|8982|9012|9006|9012|9006|9006|8982|726
1733963700000|2024-12-12 00:35:00|9000|8982|9004|8982|9004|9000|9000|8982|583
1733964000000|2024-12-12 00:40:00|8998|8983|9000|8988|9004|9003|8998|8983|1138
1733964300000|2024-12-12 00:45:00|8999|8994|9000|8988|9004|8994|8990|8988|800
1733964600000|2024-12-12 00:50:00|8996|8995|8996|8995|9000|8997|8992|8995|840
1733964900000|2024-12-12 00:55:00|9000|8988|8978|8960|9000|8992|8978|8960|1621
1733994000000|2024-12-12 09:00:00|9050|9007|9037|8961|9050|9007|9030|8958|2669
1733994300000|2024-12-12 09:05:00|9035|8962|9035|8963|9035|8963|9035|8962|263
1733994600000|2024-12-12 09:10:00|9034||9034||9034||9034||4
1733994900000|2024-12-12 09:15:00|9030|9002|9029|8964|9030|9020|9029|8963|1054
1733995200000|2024-12-12 09:20:00|||||||||79
1733995500000|2024-12-12 09:25:00|9028|8994|9028|9007|9028|9007|9028|8964|486
1733995800000|2024-12-12 09:30:00||9008||9008||9008||9008|64
1733996100000|2024-12-12 09:35:00|9029|9018|9037|9017|9038|9018|9029|9017|332
1733996400000|2024-12-12 09:40:00|9038|9018|9038|9019|9038|9019|9038|9018|1242
1733996700000|2024-12-12 09:45:00|9049|9020|9039|9022|9049|9035|9039|9020|2357
1733997000000|2024-12-12 09:50:00|9038|9023|9049|9022|9049|9035|9038|9022|304
1733997300000|2024-12-12 09:55:00|9035||9049||9049||9035||131
1733997600000|2024-12-12 10:00:00||9030||9035||9035||9022|27
1733997900000|2024-12-12 10:05:00||9023||9011||9023||9010|240
1733998200000|2024-12-12 10:10:00|9045|9013|9045|9013|9045|9013|9045|9013|50
1733998800000|2024-12-12 10:20:00|9044||9044||9044||9043||205
1733999100000|2024-12-12 10:25:00|9043||9042||9043||9040||101
1733999400000|2024-12-12 10:30:00||9012||9012||9020||9012|419
1733999700000|2024-12-12 10:35:00|9040|9013|9042|9032|9042|9032|9040|9012|448
1734000000000|2024-12-12 10:40:00||9023||9023||9023||9023|1
1734000300000|2024-12-12 10:45:00|||||||||7
1734000600000|2024-12-12 10:50:00|9041||9042||9042||9041||101
1734000900000|2024-12-12 10:55:00|9044||9044||9044||9044||200
1734001200000|2024-12-12 11:00:00|9043||9044||9044||9043||0
1734001500000|2024-12-12 11:05:00|9045|9015|9045|9015|9050|9034|9045|9015|1439
1734001800000|2024-12-12 11:10:00|9043|9007|8980|8947|9045|9007|8976|8947|2996
1734002100000|2024-12-12 11:15:00|8979|8938|8960|8939|9004|8960|8960|8938|4447
1734002400000|2024-12-12 11:20:00|9000|8940|8999|8938|9000|8943|8999|8938|213
1734002700000|2024-12-12 11:25:00|9000|8939|9000|8946|9000|8946|8999|8939|220
1734003000000|2024-12-12 11:30:00|8999|8945|8950|8907|8999|8947|8933|8907|3949
1734003300000|2024-12-12 11:35:00|8949|8908|8950|8920|8950|8940|8930|8875|473
1734003600000|2024-12-12 11:40:00|8922|8921|8922|8880|8922|8921|8891|8875|1458
1734003900000|2024-12-12 11:45:00|8921|8899|8922|8899|8922|8899|8900|8899|627
1734004200000|2024-12-12 11:50:00|8921|8900|8922|8906|8922|8906|8921|8899|668
1734004500000|2024-12-12 11:55:00|8921|8892|8912|8880|8921|8892|8906|8880|1479
1734004800000|2024-12-12 12:00:00|8917|8900|8915|8905|8920|8907|8905|8880|3721
1734005100000|2024-12-12 12:05:00|8910|8906|8915|8900|8915|8906|8910|8900|2436
1734005400000|2024-12-12 12:10:00|8902|8880|8914|8881|8915|8896|8900|8880|507
1734005700000|2024-12-12 12:15:00|8915|8880|8891|8842|8915|8880|8870|8836|3634
1734006000000|2024-12-12 12:20:00||8843||8860||8860||8842|760
1734006300000|2024-12-12 12:25:00|||||||||285
1734006600000|2024-12-12 12:30:00|8890|8880|8873|8850|8890|8880|8873|8850|1658
1734006900000|2024-12-12 12:35:00|8872|8851|8857|8842|8872|8855|8856|8842|1223
1734007200000|2024-12-12 12:40:00|8856|8841|8899|8830|8900|8841|8821|8810|2531
1734007500000|2024-12-12 12:45:00|8847|8835|8850|8835|8866|8835|8837|8835|1734
1734007800000|2024-12-12 12:50:00|8841|8830|8820|8810|8850|8830|8820|8810|1303
1734008100000|2024-12-12 12:55:00|8835|8812|8835|8816|8835|8820|8827|8810|861
1734008400000|2024-12-12 13:00:00||8815||8815||8816||8815|251
1734008700000|2024-12-12 13:05:00|||||||||114
1734009000000|2024-12-12 13:10:00|8850|8821|8850|8820|8850|8834|8850|8820|2052
1734009300000|2024-12-12 13:15:00||8824||8830||8830||8820|72
1734009600000|2024-12-12 13:20:00|8884|8838|8887|8851|8892|8866|8861|8830|1824
1734009900000|2024-12-12 13:25:00|||||||||18
1734010200000|2024-12-12 13:30:00|8872|8860|8870|8860|8872|8860|8870|8860|10
1734010500000|2024-12-12 13:35:00|8866|8850|8866|8851|8866|8851|8866|8850|15
1734010800000|2024-12-12 13:40:00|||||||||134
1734011100000|2024-12-12 13:45:00||8856||8856||8856||8856|0
1734011400000|2024-12-12 13:50:00|||||||||175
1734011700000|2024-12-12 13:55:00|8870|8861|8860|8851|8870|8861|8860|8850|597
1734012000000|2024-12-12 14:00:00||8855||8855||8856||8855|456
1734012300000|2024-12-12 14:05:00|||||||||255
1734012600000|2024-12-12 14:10:00|8859|8850|8860|8850|8860|8851|8856|8850|2165
1734012900000|2024-12-12 14:15:00||8855||8855||8858||8855|1258
1734013200000|2024-12-12 14:20:00||8858||8855||8858||8855|3208
1734013500000|2024-12-12 14:25:00|8877|8857|8884|8855|8900|8860|8877|8855|2741
1734013800000|2024-12-12 14:30:00|8889|8875|8960|8945|8983|8977|8889|8875|45597
1734014100000|2024-12-12 14:35:00|8949|8940|9000|8990|9002|8999|8940|8925|30873
1734014400000|2024-12-12 14:40:00|9002|8991|9045|9030|9045|9036|8997|8981|15025
1734014700000|2024-12-12 14:45:00|9048|9037|9049|9034|9068|9061|9047|9032|16272
1734015000000|2024-12-12 14:50:00|9048|9035|9036|9019|9053|9042|9023|9013|10059
1734015300000|2024-12-12 14:55:00|9035|9017|9030|9016|9035|9021|9008|9000|16988
1734015600000|2024-12-12 15:00:00|9027|9018|9021|9010|9028|9019|9014|9003|7443
1734015900000|2024-12-12 15:05:00|9010|9008|9002|8994|9033|9028|9002|8994|7551
1734016200000|2024-12-12 15:10:00|8999|8991|9020|9006|9020|9013|8992|8979|13997
1734016500000|2024-12-12 15:15:00|9019|9007|9020|9013|9020|9015|9000|8989|9632
1734016800000|2024-12-12 15:20:00|9019|9014|9027|9020|9031|9025|9011|9001|9061
1734017100000|2024-12-12 15:25:00|9025|9021|9006|9001|9036|9030|9000|8996|28765
1734017400000|2024-12-12 15:30:00|9010|8998|8984|8972|9011|9004|8984|8972|9032
1734017700000|2024-12-12 15:35:00|8983|8976|8994|8990|8999|8996|8977|8966|7782
1734018000000|2024-12-12 15:40:00|8995|8994|9002|8992|9013|9008|8994|8986|7335
1734018300000|2024-12-12 15:45:00|9001|8994|9008|9000|9008|9002|8996|8990|18385
1734018600000|2024-12-12 15:50:00|9010|8999|9010|9007|9015|9010|9007|8999|6016
1734018900000|2024-12-12 15:55:00|9012|9008|9002|8999|9012|9009|9000|8995|12414
1734019200000|2024-12-12 16:00:00|9001|8997|9020|9016|9022|9019|9001|8997|8224
1734019500000|2024-12-12 16:05:00|9023|9019|9031|9023|9033|9027|9019|9014|4869
1734019800000|2024-12-12 16:10:00|9029|9022|9011|9005|9033|9027|9005|9001|9063
1734020100000|2024-12-12 16:15:00|9013|9009|9023|9017|9023|9017|9008|9004|11804
1734020400000|2024-12-12 16:20:00|9024|9018|9021|9014|9024|9019|9014|9009|2706
1734020700000|2024-12-12 16:25:00|9020|9015|9019|9013|9020|9016|9003|9000|11062
1734021000000|2024-12-12 16:30:00|9025|9014|9040|9036|9040|9037|9018|9012|4351
1734021300000|2024-12-12 16:35:00|9043|9037|9041|9037|9043|9039|9034|9029|4635
1734021600000|2024-12-12 16:40:00|9039|9040|9047|9041|9049|9044|9038|9033|6568
1734021900000|2024-12-12 16:45:00|9048|9042|9033|9028|9048|9043|9027|9021|9031
1734022200000|2024-12-12 16:50:00|9035|9029|9033|9025|9036|9031|9028|9025|2669
1734022500000|2024-12-12 16:55:00|9031|9026|9034|9027|9035|9029|9028|9021|4322
1734022800000|2024-12-12 17:00:00|9030|9029|9034|9030|9035|9032|9028|9022|2172
1734023100000|2024-12-12 17:05:00|9032|9028|9025|9021|9032|9030|9019|9015|2712
1734023400000|2024-12-12 17:10:00|9029|9022|9028|9023|9029|9028|9019|9014|5721
1734023700000|2024-12-12 17:15:00|9029|9024|9009|9001|9036|9032|9009|9001|4063
1734024000000|2024-12-12 17:20:00|9007|9000|9006|9003|9010|9004|8997|8995|4668
1734024300000|2024-12-12 17:25:00|9003|9002|9009|9004|9009|9004|9000|8995|2165
1734024600000|2024-12-12 17:30:00|9010|9007|9008|9001|9013|9010|9004|9000|4880
1734024900000|2024-12-12 17:35:00|9007|9005|9002|8998|9007|9005|8994|8990|4805
1734025200000|2024-12-12 17:40:00|9001|8999|9005|9001|9005|9001|8995|8993|5413
1734025500000|2024-12-12 17:45:00|9004|9003|9010|9006|9012|9007|9004|9003|1739
1734025800000|2024-12-12 17:50:00|9012|9007|9013|9008|9018|9014|9011|9007|13719
1734026100000|2024-12-12 17:55:00|9014|9010|9019|9015|9020|9017|9012|9006|2564
1734026400000|2024-12-12 18:00:00|9020|9016|9008|9003|9020|9016|9007|9001|3312
1734026700000|2024-12-12 18:05:00|9004|9001|9005|9002|9007|9004|9004|9000|1669
1734027000000|2024-12-12 18:10:00|9007|9005|9000|8996|9007|9005|8998|8993|6915
1734027300000|2024-12-12 18:15:00|9002|8998|9008|9004|9015|9011|9001|8996|3445
1734027600000|2024-12-12 18:20:00|9005|9002|8999|8997|9007|9004|8998|8996|3596
1734027900000|2024-12-12 18:25:00|9004|9001|9001|8998|9005|9002|8998|8995|3915
1734028200000|2024-12-12 18:30:00|9002|9000|8994|8991|9005|9001|8991|8988|3925
1734028500000|2024-12-12 18:35:00|8995|8992|9004|9001|9004|9001|8991|8988|7383
1734028800000|2024-12-12 18:40:00|9005|9002|9001|8998|9005|9002|8999|8996|2669
1734029100000|2024-12-12 18:45:00|9000|8999|9004|9001|9004|9002|8999|8996|2378
1734029400000|2024-12-12 18:50:00|9005|9002|9002|8997|9007|9005|8996|8992|6958
1734029700000|2024-12-12 18:55:00|9001|9000|8998|8997|9006|9004|8997|8993|6885
1734030000000|2024-12-12 19:00:00|8997|8993|8999|8997|9001|8997|8989|8985|14911
1734030300000|2024-12-12 19:05:00|8998|8999|9005|9002|9010|9006|8998|8996|7217
1734030600000|2024-12-12 19:10:00|9002|9000|9008|9002|9008|9003|9000|8998|1800
1734030900000|2024-12-12 19:15:00|9006|9004|9009|9007|9009|9008|9005|9001|810
1734031200000|2024-12-12 19:20:00|9011|9006|9002|8999|9011|9006|9002|8999|2194
1734031500000|2024-12-12 19:25:00|9001|9000|9004|9001|9007|9002|9000|9000|2943
1734031800000|2024-12-12 19:30:00|9005|9003|9009|9004|9009|9006|9005|9002|5910
1734032100000|2024-12-12 19:35:00|9008|9003|9003|9000|9008|9003|9002|8995|1556
1734032400000|2024-12-12 19:40:00|9002|8997|9003|8999|9003|9001|9000|8997|4237
1734032700000|2024-12-12 19:45:00|9004|9002|9000|8999|9006|9002|8999|8997|2000
1734033000000|2024-12-12 19:50:00|8999|8997|9009|9005|9009|9005|8999|8997|3982
1734033300000|2024-12-12 19:55:00|9008|9006|9010|9006|9012|9009|9008|9006|5123
1734033600000|2024-12-12 20:00:00|9008|9007|9007|9003|9009|9007|9004|9001|725
1734033900000|2024-12-12 20:05:00|9008|9004|9007|9003|9009|9006|9005|9002|810
1734034200000|2024-12-12 20:10:00|9006|9004|9009|9005|9010|9009|9006|9004|1575
1734034500000|2024-12-12 20:15:00|9010|9007|9011|9007|9011|9009|9003|9000|5388
1734034800000|2024-12-12 20:20:00|9009|9004|9017|9015|9017|9015|9008|9004|4483
1734035100000|2024-12-12 20:25:00|9018|9016|9033|9028|9033|9028|9015|9013|12167
1734035400000|2024-12-12 20:30:00|9034|9029|9037|9033|9039|9035|9031|9028|9969
1734035700000|2024-12-12 20:35:00|9034|9034|9028|9022|9044|9039|9028|9022|12471
1734036000000|2024-12-12 20:40:00|9027|9020|9026|9023|9028|9025|9018|9012|15481
1734036300000|2024-12-12 20:45:00|9027|9024|9015|9009|9029|9027|9013|9009|9994
1734036600000|2024-12-12 20:50:00|9016|9010|9030|9026|9031|9029|9013|9010|17460
1734036900000|2024-12-12 20:55:00|9031|9029|9031|9029|9033|9031|9018|9016|47121
1734037200000|2024-12-12 21:00:00|9050|8980|9030|8980|9050|8983|9029|8980|49
1734037500000|2024-12-12 21:05:00|9028|8981|9028|8980|9028|8981|9028|8980|50
1734037800000|2024-12-12 21:10:00|||||||||11
1734038400000|2024-12-12 21:20:00||8981||8981||8981||8980|100
1734038700000|2024-12-12 21:25:00||8980||8980||8981||8980|0
1734039000000|2024-12-12 21:30:00||8981||8981||8981||8981|0
1734039900000|2024-12-12 21:45:00|||||||||132
1734040200000|2024-12-12 21:50:00|9023|9006|9023|9006|9023|9006|9023|9006|0
1734040500000|2024-12-12 21:55:00|9022||9023||9023||9022||1
1734040800000|2024-12-12 22:00:00|||||||||1
1734041100000|2024-12-12 22:05:00|||||||||2
1734041400000|2024-12-12 22:10:00|||||||||8
1734042000000|2024-12-12 22:20:00|9028|9010|9050|9006|9050|9010|9028|9006|1433
1734042300000|2024-12-12 22:25:00|||||||||20
1734042600000|2024-12-12 22:30:00||9014||9007||9017||9007|50
1734042900000|2024-12-12 22:35:00||9030||9007||9030||9007|43
1734043200000|2024-12-12 22:40:00|9060||9060||9060||9060||105
1734043800000|2024-12-12 22:50:00|9050||9060||9060||9050||53
1734044400000|2024-12-12 23:00:00|||||||||30
1734045000000|2024-12-12 23:10:00|9025||9025||9025||9025||32
1734045300000|2024-12-12 23:15:00|||||||||1
1734045600000|2024-12-12 23:20:00|9040|9025|9032|9025|9040|9026|9032|9025|100
1734045900000|2024-12-12 23:25:00|||||||||100
1734046200000|2024-12-12 23:30:00|||||||||100
1734046800000|2024-12-12 23:40:00||9028||9031||9031||9028|290
1734047700000|2024-12-12 23:55:00|9034||9035||9035||9034||332
1734048000000|2024-12-13 00:00:00|||||||||33
1734048300000|2024-12-13 00:05:00|||||||||17
1734048600000|2024-12-13 00:10:00|||||||||113
1734049500000|2024-12-13 00:25:00|9050|9036|9050|9036|9050|9036|9050|9036|1
1734049800000|2024-12-13 00:30:00|9059|9031|9059|9040|9059|9040|9059|9031|84
1734050100000|2024-12-13 00:35:00||9041||9041||9041||9041|71
1734050400000|2024-12-13 00:40:00||9045||9045||9045||9045|25
1734050700000|2024-12-13 00:45:00|9050|9046|9059|9050|9059|9050|9050|9031|240
1734051000000|2024-12-13 00:50:00||9052||9031||9055||9031|392
1734051300000|2024-12-13 00:55:00|||||||||1
1734080400000|2024-12-13 09:00:00|9000|8908|8959|8915|9000|8987|8959|8908|513
1734080700000|2024-12-13 09:05:00|8948||8959||8959||8948||122
1734081000000|2024-12-13 09:10:00|||||||||1
1734081300000|2024-12-13 09:15:00|8960|8945|9000|8915|9000|8945|8960|8915|910
1734081600000|2024-12-13 09:20:00|8999|8916|8999|8953|8999|8953|8999|8916|12
1734081900000|2024-12-13 09:25:00|9000|8952|9000|8955|9000|8958|9000|8952|0
1734082200000|2024-12-13 09:30:00|8999|8961|8999|8955|9000|8961|8999|8955|109
1734082500000|2024-12-13 09:35:00|8961||8999||9000||8961||305
1734082800000|2024-12-13 09:40:00|8975|8959|9000|8975|9000|8975|8975|8955|1302
1734083100000|2024-12-13 09:45:00|8999||9000||9000||8999||0
1734083400000|2024-12-13 09:50:00|8999||9000||9000||8999||6
1734083700000|2024-12-13 09:55:00|8999||9000||9000||8999||0
1734084000000|2024-12-13 10:00:00|8998||8998||8998||8998||45
1734084300000|2024-12-13 10:05:00|||||||||131
1734084600000|2024-12-13 10:10:00|||||||||60
1734084900000|2024-12-13 10:15:00|8999|8978|8999|8975|8999|8978|8998|8975|676
1734085500000|2024-12-13 10:25:00|||||||||120
1734085800000|2024-12-13 10:30:00|9000||9000||9000||9000||154
1734086100000|2024-12-13 10:35:00|8999||8999||8999||8999||2
1734086700000|2024-12-13 10:45:00|||||||||50
1734087000000|2024-12-13 10:50:00|8990|8980|9000|8990|9000|8990|8990|8975|588
1734087300000|2024-12-13 10:55:00|8996|8975|8996|8975|8997|8975|8996|8975|246
1734087600000|2024-12-13 11:00:00|||||||||62
1734088200000|2024-12-13 11:10:00|||||||||12
1734088800000|2024-12-13 11:20:00|8994||8994||8994||8994||13
1734089100000|2024-12-13 11:25:00|8990||8990||8990||8990||605
1734089400000|2024-12-13 11:30:00|8997|8990|9000|8990|9000|8990|8997|8990|617
1734089700000|2024-12-13 11:35:00||8992||8990||8992||8990|584
1734090000000|2024-12-13 11:40:00|||||||||231
1734090300000|2024-12-13 11:45:00|||||||||5
1734090600000|2024-12-13 11:50:00||8996||8998||8998||8996|0
1734090900000|2024-12-13 11:55:00|8999|8996|9000|8985|9005|8996|8999|8985|271
1734091200000|2024-12-13 12:00:00|8993|8975|8999|8975|9000|8975|8985|8975|1704
1734091500000|2024-12-13 12:05:00|8980||9000||9000||8980||1110
1734091800000|2024-12-13 12:10:00|8999|8977|9000|8975|9000|8977|8982|8975|2279
1734092100000|2024-12-13 12:15:00|8999||8999||8999||8999||200
1734092700000|2024-12-13 12:25:00|8981||8999||9000||8981||1079
1734093000000|2024-12-13 12:30:00|9000||9000||9000||9000||0
1734093300000|2024-12-13 12:35:00|8985||8985||8985||8985||0
1734093600000|2024-12-13 12:40:00|||||||||162
1734093900000|2024-12-13 12:45:00|8984||8985||8985||8984||373
1734094200000|2024-12-13 12:50:00|||||||||146
1734094500000|2024-12-13 12:55:00|8984||8985||8985||8982||307
1734094800000|2024-12-13 13:00:00|8980|8959|8977|8959|8985|8959|8977|8959|3186
1734095100000|2024-12-13 13:05:00|8978||8970||8978||8970||82
1734095400000|2024-12-13 13:10:00|8985|8961|8981|8959|8985|8970|8981|8959|2234
1734095700000|2024-12-13 13:15:00|8985|8961|9000|8965|9000|8981|8985|8959|1338
1734096000000|2024-12-13 13:20:00|8986|8959|9000|8959|9000|8959|8986|8959|82
1734096600000|2024-12-13 13:30:00||8979||8959||8979||8959|327
1734096900000|2024-12-13 13:35:00|8999|8988|8999|8959|8999|8988|8999|8959|562
1734097200000|2024-12-13 13:40:00|||||||||33
1734097500000|2024-12-13 13:45:00|||||||||9
1734097800000|2024-12-13 13:50:00|||||||||61
1734098100000|2024-12-13 13:55:00|||||||||9
1734098400000|2024-12-13 14:00:00|||||||||50
1734098700000|2024-12-13 14:05:00|8974||8974||8974||8974||118
1734099000000|2024-12-13 14:10:00|||||||||95
1734099300000|2024-12-13 14:15:00|||||||||191
1734099600000|2024-12-13 14:20:00|8972|8950|8974|8960|8974|8963|8972|8950|297
1734099900000|2024-12-13 14:25:00|8977|8949|8967|8926|8977|8949|8938|8925|4465
1734100200000|2024-12-13 14:30:00|8949|8940|9000|8989|9030|9015|8949|8933|91915
1734100500000|2024-12-13 14:35:00|8999|8990|9011|9000|9019|9011|8988|8974|26585
1734100800000|2024-12-13 14:40:00|9010|8994|9010|9005|9022|9015|8997|8988|17526
1734101100000|2024-12-13 14:45:00|9008|9000|9007|9004|9012|9007|9002|8996|27516
1734101400000|2024-12-13 14:50:00|9006|9001|9007|9002|9017|9009|8996|8990|26488
1734101700000|2024-12-13 14:55:00|9006|9003|8991|8984|9012|9005|8989|8984|17360
1734102000000|2024-12-13 15:00:00|8990|8987|8996|8992|9000|8997|8984|8982|26700
1734102300000|2024-12-13 15:05:00|8995|8993|8990|8987|8997|8995|8983|8977|13288
1734102600000|2024-12-13 15:10:00|8989|8989|8999|8995|9007|9000|8988|8983|8271
1734102900000|2024-12-13 15:15:00|8998|8996|8998|8992|9006|9000|8977|8966|49092
1734103200000|2024-12-13 15:20:00|9003|8997|8987|8985|9004|8999|8981|8971|9677
1734103500000|2024-12-13 15:25:00|8986|8986|8987|8982|8999|8993|8986|8978|7583
1734103800000|2024-12-13 15:30:00|8988|8984|8983|8981|8992|8990|8977|8972|25365
1734104100000|2024-12-13 15:35:00|8987|8984|8997|8991|8998|8996|8984|8979|7116
1734104400000|2024-12-13 15:40:00|8994|8990|9000|8994|9005|9000|8984|8979|17784
1734104700000|2024-12-13 15:45:00|8999|8995|9003|8996|9005|9003|8998|8993|8374
1734105000000|2024-12-13 15:50:00|9001|8997|9002|8999|9008|9004|9000|8997|8984
1734105300000|2024-12-13 15:55:00|9001|8998|8989|8982|9001|8998|8988|8982|6134
1734105600000|2024-12-13 16:00:00|8987|8981|8982|8979|8992|8990|8978|8973|25809
1734105900000|2024-12-13 16:05:00|8981|8978|8984|8980|8986|8984|8978|8973|11999
1734106200000|2024-12-13 16:10:00|8983|8979|8988|8986|8996|8993|8982|8979|10601
1734106500000|2024-12-13 16:15:00|8990|8987|8992|8990|8996|8994|8988|8985|12715
1734106800000|2024-12-13 16:20:00|8993|8991|8998|8996|9000|8997|8991|8988|11733
1734107100000|2024-12-13 16:25:00|8997|8992|8999|8997|9000|8999|8991|8989|10019
1734107400000|2024-12-13 16:30:00|9000|8998|9022|9017|9023|9019|9000|8997|10794
1734107700000|2024-12-13 16:35:00|9023|9021|9039|9032|9040|9039|9018|9014|11763
1734108000000|2024-12-13 16:40:00|9037|9033|9052|9047|9059|9055|9031|9027|8703
1734108300000|2024-12-13 16:45:00|9057|9051|9067|9066|9069|9066|9053|9046|29021
1734108600000|2024-12-13 16:50:00|9069|9062|9056|9050|9075|9070|9056|9050|3003
1734108900000|2024-12-13 16:55:00|9057|9051|9057|9049|9060|9053|9051|9046|7820
1734109200000|2024-12-13 17:00:00|9056|9051|9060|9055|9067|9063|9056|9051|3900
1734109500000|2024-12-13 17:05:00|9059|9057|9056|9051|9063|9059|9056|9051|1621
1734109800000|2024-12-13 17:10:00|9058|9053|9055|9052|9061|9057|9054|9051|2280
1734110100000|2024-12-13 17:15:00|9054|9051|9055|9051|9060|9054|9052|9050|2769
1734110400000|2024-12-13 17:20:00|9057|9050|9054|9051|9059|9056|9050|9047|12577
1734110700000|2024-12-13 17:25:00|9051|9049|9057|9053|9060|9056|9051|9047|8536
1734111000000|2024-12-13 17:30:00|9058|9054|9050|9048|9058|9054|9050|9047|14504
1734111300000|2024-12-13 17:35:00|9051|9049|9046|9041|9056|9052|9043|9038|14372
1734111600000|2024-12-13 17:40:00|9045|9039|9055|9049|9058|9054|9043|9039|3287
1734111900000|2024-12-13 17:45:00|9053|9051|9053|9050|9056|9051|9047|9044|3992
1734112200000|2024-12-13 17:50:00|9051|9048|9036|9032|9051|9048|9035|9032|5710
1734112500000|2024-12-13 17:55:00|9034|9030|9023|9020|9035|9030|9022|9016|5032
1734112800000|2024-12-13 18:00:00|9025|9022|9023|9020|9029|9024|9020|9017|6511
1734113100000|2024-12-13 18:05:00|9021|9017|9020|9016|9023|9018|9014|9010|11875
1734113400000|2024-12-13 18:10:00|9019|9015|9022|9018|9026|9020|9014|9009|4647
1734113700000|2024-12-13 18:15:00|9023|9016|9044|9040|9044|9040|9023|9016|4947
1734114000000|2024-12-13 18:20:00|9043|9039|9042|9037|9045|9042|9039|9034|2541
1734114300000|2024-12-13 18:25:00|9043|9036|9050|9044|9050|9047|9043|9034|1641
1734114600000|2024-12-13 18:30:00|9049|9045|9038|9033|9049|9045|9032|9027|4556
1734114900000|2024-12-13 18:35:00|9039|9034|9035|9032|9041|9036|9032|9027|3186
1734115200000|2024-12-13 18:40:00|9039|9034|9038|9036|9039|9036|9034|9032|765
1734115500000|2024-12-13 18:45:00|9037|9037|9048|9045|9050|9045|9037|9033|2036
1734115800000|2024-12-13 18:50:00|9049|9044|9054|9050|9059|9054|9045|9043|9515
1734116100000|2024-12-13 18:55:00|9052|9051|9043|9040|9053|9051|9043|9037|6725
1734116400000|2024-12-13 19:00:00|9042|9039|9041|9036|9045|9041|9034|9032|24522
1734116700000|2024-12-13 19:05:00|9040|9034|9035|9030|9040|9035|9032|9030|2592
1734117000000|2024-12-13 19:10:00|9036|9035|9054|9048|9054|9048|9036|9035|2099
1734117300000|2024-12-13 19:15:00|9051|9047|9057|9054|9059|9055|9048|9044|4971
1734117600000|2024-12-13 19:20:00|9056|9053|9064|9060|9065|9061|9051|9050|2565
1734117900000|2024-12-13 19:25:00|9063|9059|9067|9064|9070|9067|9060|9059|3676
1734118200000|2024-12-13 19:30:00|9068|9062|9071|9068|9071|9068|9061|9058|3908
1734118500000|2024-12-13 19:35:00|9070|9069|9079|9076|9079|9077|9067|9063|7358
1734118800000|2024-12-13 19:40:00|9081|9077|9084|9080|9087|9082|9078|9075|4121
1734119100000|2024-12-13 19:45:00|9081|9079|9077|9075|9085|9080|9075|9072|1850
1734119400000|2024-12-13 19:50:00|9079|9076|9079|9075|9080|9077|9075|9072|2181
1734119700000|2024-12-13 19:55:00|9080|9077|9078|9075|9089|9085|9077|9073|12783
1734120000000|2024-12-13 20:00:00|9077|9076|9079|9077|9081|9079|9075|9074|5868
1734120300000|2024-12-13 20:05:00|9080|9078|9088|9083|9088|9084|9080|9077|7289
1734120600000|2024-12-13 20:10:00|9086|9082|9094|9090|9097|9095|9084|9081|15170
1734120900000|2024-12-13 20:15:00|9093|9089|9093|9089|9095|9093|9092|9088|5559
1734121200000|2024-12-13 20:20:00|9094|9092|9092|9088|9098|9096|9091|9087|9755
1734121500000|2024-12-13 20:25:00|9091|9089|9080|9077|9091|9089|9080|9076|11165
1734121800000|2024-12-13 20:30:00|9078|9078|9077|9075|9081|9079|9071|9068|11237
1734122100000|2024-12-13 20:35:00|9075|9074|9080|9077|9089|9085|9075|9073|5953
1734122400000|2024-12-13 20:40:00|9081|9076|9080|9077|9081|9078|9075|9072|6014
1734122700000|2024-12-13 20:45:00|9079|9076|9064|9059|9079|9076|9061|9058|11129
1734123000000|2024-12-13 20:50:00|9063|9060|9070|9067|9081|9072|9061|9059|50122
1734123300000|2024-12-13 20:55:00|9069|9064|9082|9078|9085|9084|9069|9064|68621
1734123600000|2024-12-13 21:00:00|9087|9064|9087|9062|9087|9064|9087|9062|69810
1734123900000|2024-12-13 21:05:00|9100|9052|9100|9053|9100|9053|9100|9052|1
1734124200000|2024-12-13 21:10:00||9052||9053||9053||9052|2
1734124500000|2024-12-13 21:15:00||9052||9053||9053||9052|32
1734124800000|2024-12-13 21:20:00||9052||9053||9053||9052|10
1734125100000|2024-12-13 21:25:00||9052||9055||9055||9052|50
1734125700000|2024-12-13 21:35:00|9099|9071|9099|9071|9100|9071|9099|9071|63
1734126000000|2024-12-13 21:40:00|9100||9100||9100||9100||1
1734126600000|2024-12-13 21:50:00|||||||||44
1734339600000|2024-12-16 09:00:00|9041|8980|9000|8981|9082|8981|9000|8980|431
1734339900000|2024-12-16 09:05:00|||||||||119
1734340200000|2024-12-16 09:10:00||8980||8981||8981||8980|17
1734340500000|2024-12-16 09:15:00|9040|8982|9040|8995|9040|8995|9040|8970|1519
1734340800000|2024-12-16 09:20:00|9038|8971|9038|8977|9038|8986|9000|8971|576
1734341100000|2024-12-16 09:25:00|9000|8976|9030|8990|9030|8990|9000|8976|2
1734341400000|2024-12-16 09:30:00|9012|8992|9030|8992|9030|8992|9012|8992|170
1734341700000|2024-12-16 09:35:00|9000|8996|9000|8981|9000|8996|9000|8981|176
1734342000000|2024-12-16 09:40:00||8982||8982||8982||8982|0
1734342300000|2024-12-16 09:45:00||8990||8990||8990||8990|151
1734342900000|2024-12-16 09:55:00||8980||8981||8981||8980|364
1734343200000|2024-12-16 10:00:00|||||||||18
1734343800000|2024-12-16 10:10:00|8999|8985|9000|8970|9000|8985|8982|8970|740
1734344100000|2024-12-16 10:15:00|8990|8971|9000|8981|9000|8981|8990|8971|77
1734344400000|2024-12-16 10:20:00||8980||8980||8980||8980|195
1734344700000|2024-12-16 10:25:00|||||||||10
1734345000000|2024-12-16 10:30:00||8970||8970||8970||8970|8
1734345300000|2024-12-16 10:35:00|8999||8999||8999||8999||41
1734345600000|2024-12-16 10:40:00||8981||8981||8981||8981|44
1734345900000|2024-12-16 10:45:00||8989||8985||8989||8981|380
1734346800000|2024-12-16 11:00:00||8970||8987||8987||8970|181
1734347100000|2024-12-16 11:05:00|||||||||100
1734347400000|2024-12-16 11:10:00||8970||8971||8971||8970|150
1734347700000|2024-12-16 11:15:00|8985|8970|8998|8971|8999|8971|8985|8970|170
1734348000000|2024-12-16 11:20:00||8976||8970||8976||8970|1139
1734348300000|2024-12-16 11:25:00|||||||||20
1734348600000|2024-12-16 11:30:00|8996||8996||8996||8996||510
1734348900000|2024-12-16 11:35:00|8998|8971|8998|8972|8998|8972|8998|8971|2
1734349200000|2024-12-16 11:40:00|8999|8974|8999|8974|8999|8974|8999|8974|0
1734349500000|2024-12-16 11:45:00|8996|8973|8996|8973|8999|8973|8996|8973|103
1734349800000|2024-12-16 11:50:00||8974||8974||8974||8974|0
1734350400000|2024-12-16 12:00:00|8999|8978|8995|8985|8999|8985|8990|8978|3009
1734350700000|2024-12-16 12:05:00|8990||8990||8990||8990||45
1734351300000|2024-12-16 12:15:00|8989|8987|8990|8988|8990|8988|8989|8987|172
1734351600000|2024-12-16 12:20:00|8989||8989||8989||8989||279
1734351900000|2024-12-16 12:25:00|8999||8989||8999||8989||291
1734352200000|2024-12-16 12:30:00|8986|8979|8990|8974|8999|8979|8979|8973|864
1734352800000|2024-12-16 12:40:00|8999|8975|8999|8975|8999|8977|8999|8974|608
1734353100000|2024-12-16 12:45:00||8976||8975||8976||8975|0
1734353400000|2024-12-16 12:50:00||8976||8978||8978||8976|0
1734353700000|2024-12-16 12:55:00||8982||8993||8993||8978|378
1734354000000|2024-12-16 13:00:00||8976||8976||8976||8976|288
1734354300000|2024-12-16 13:05:00|||||||||30
1734354600000|2024-12-16 13:10:00|8998|8990|8998|8990|8998|8990|8998|8990|211
1734354900000|2024-12-16 13:15:00|||||||||215
1734355200000|2024-12-16 13:20:00|8991|8981|8998|8926|8998|8981|8960|8926|8800
1734355500000|2024-12-16 13:25:00||8950||8950||8950||8950|242
1734356400000|2024-12-16 13:40:00|8999|8951|8999|8926|8999|8953|8955|8926|2458
1734356700000|2024-12-16 13:45:00|8955|8940|8979|8946|8999|8946|8955|8940|238
1734357000000|2024-12-16 13:50:00|8970|8956|8958|8950|8970|8956|8958|8950|668
1734357300000|2024-12-16 13:55:00|8952|8951|8940|8920|8958|8951|8926|8907|4024
1734357600000|2024-12-16 14:00:00|8958|8921|8958|8941|8958|8941|8953|8921|141
1734357900000|2024-12-16 14:05:00|8952|8940|8930|8920|8952|8940|8930|8920|384
1734358200000|2024-12-16 14:10:00||8901||8901||8901||8901|634
1734358500000|2024-12-16 14:15:00|8956|8903|8956|8930|8956|8930|8956|8903|1483
1734358800000|2024-12-16 14:20:00|8950|8903|8950|8903|8950|8903|8950|8903|666
1734359100000|2024-12-16 14:25:00|8918|8910|8900|8886|8950|8910|8890|8885|12236
1734359400000|2024-12-16 14:30:00|8912|8888|8939|8920|8965|8958|8820|8808|118700
1734359700000|2024-12-16 14:35:00|8953|8929|8970|8961|8970|8961|8927|8903|33078
1734360000000|2024-12-16 14:40:00|8972|8963|8944|8932|8991|8984|8941|8922|27345
1734360300000|2024-12-16 14:45:00|8942|8937|8980|8958|8980|8969|8942|8916|13793
1734360600000|2024-12-16 14:50:00|8977|8967|8977|8969|8999|8995|8967|8956|19223
1734360900000|2024-12-16 14:55:00|8974|8971|8998|8990|9007|9000|8973|8959|15693
1734361200000|2024-12-16 15:00:00|8997|8991|9020|9009|9027|9019|8988|8986|29080
1734361500000|2024-12-16 15:05:00|9013|9011|8988|8979|9032|9021|8982|8978|17075
1734361800000|2024-12-16 15:10:00|8990|8982|9002|8998|9012|9000|8984|8980|19199
1734362100000|2024-12-16 15:15:00|9000|8995|8984|8978|9001|8995|8975|8970|8818
1734362400000|2024-12-16 15:20:00|8983|8980|8967|8963|8996|8990|8963|8957|9588
1734362700000|2024-12-16 15:25:00|8966|8962|8945|8936|8967|8962|8945|8936|9394
1734363000000|2024-12-16 15:30:00|8942|8932|8941|8934|8946|8942|8926|8920|11760
1734363300000|2024-12-16 15:35:00|8943|8935|8950|8943|8951|8947|8931|8922|4988
1734363600000|2024-12-16 15:40:00|8949|8948|8953|8948|8960|8958|8944|8936|5404
1734363900000|2024-12-16 15:45:00|8955|8949|8962|8953|8967|8963|8949|8945|5147
1734364200000|2024-12-16 15:50:00|8956|8951|8976|8969|8978|8969|8939|8933|13905
1734364500000|2024-12-16 15:55:00|8974|8965|8966|8962|8976|8974|8962|8961|6470
1734364800000|2024-12-16 16:00:00|8965|8961|8937|8928|8965|8961|8934|8928|18176
1734365100000|2024-12-16 16:05:00|8938|8931|8948|8944|8950|8947|8937|8930|5366
1734365400000|2024-12-16 16:10:00|8947|8943|8926|8919|8948|8946|8922|8916|8576
1734365700000|2024-12-16 16:15:00|8921|8914|8927|8921|8928|8924|8912|8907|24936
1734366000000|2024-12-16 16:20:00|8926|8920|8925|8922|8927|8925|8920|8917|11392
1734366300000|2024-12-16 16:25:00|8923|8921|8903|8901|8923|8921|8895|8891|23660
1734366600000|2024-12-16 16:30:00|8906|8902|8910|8905|8914|8911|8903|8899|7310
1734366900000|2024-12-16 16:35:00|8906|8903|8905|8901|8907|8903|8898|8896|19194
1734367200000|2024-12-16 16:40:00|8904|8903|8902|8899|8904|8903|8897|8892|12739
1734367500000|2024-12-16 16:45:00|8904|8901|8917|8913|8917|8914|8892|8890|7468
1734367800000|2024-12-16 16:50:00|8913|8909|8913|8912|8917|8914|8903|8900|8577
1734368100000|2024-12-16 16:55:00|8917|8913|8918|8915|8921|8916|8912|8907|4565
1734368400000|2024-12-16 17:00:00|8921|8917|8924|8920|8936|8931|8921|8917|2987
1734368700000|2024-12-16 17:05:00|8923|8922|8929|8924|8931|8930|8923|8920|4086
1734369000000|2024-12-16 17:10:00|8928|8921|8931|8928|8939|8936|8924|8920|15961
1734369300000|2024-12-16 17:15:00|8932|8929|8916|8913|8935|8933|8916|8913|9592
1734369600000|2024-12-16 17:20:00|8915|8909|8925|8920|8925|8921|8908|8906|5397
1734369900000|2024-12-16 17:25:00|8922|8919|8923|8917|8925|8924|8920|8917|3446
1734370200000|2024-12-16 17:30:00|8922|8919|8909|8905|8922|8919|8908|8905|3400
1734370500000|2024-12-16 17:35:00|8908|8902|8905|8902|8909|8906|8902|8896|8948
1734370800000|2024-12-16 17:40:00|8906|8904|8910|8907|8912|8908|8905|8903|3684
1734371100000|2024-12-16 17:45:00|8909|8908|8903|8899|8909|8908|8901|8897|3288
1734371400000|2024-12-16 17:50:00|8902|8900|8898|8894|8902|8900|8896|8894|1813
1734371700000|2024-12-16 17:55:00|8899|8897|8898|8894|8902|8900|8896|8892|5960
1734372000000|2024-12-16 18:00:00|8897|8893|8888|8884|8897|8893|8884|8882|6519
1734372300000|2024-12-16 18:05:00|8887|8885|8899|8894|8901|8894|8886|8882|7108
1734372600000|2024-12-16 18:10:00|8900|8896|8893|8889|8900|8896|8891|8886|5651
1734372900000|2024-12-16 18:15:00|8891|8888|8899|8895|8902|8899|8889|8886|2500
1734373200000|2024-12-16 18:20:00|8898|8893|8895|8894|8898|8894|8893|8889|7126
1734373500000|2024-12-16 18:25:00|8894|8893|8891|8887|8895|8893|8882|8880|6172
1734373800000|2024-12-16 18:30:00|8889|8886|8894|8889|8896|8891|8883|8880|3734
1734374100000|2024-12-16 18:35:00|8896|8890|8889|8887|8897|8892|8888|8886|650
1734374400000|2024-12-16 18:40:00|8890|8886|8888|8886|8894|8893|8888|8885|2913
1734374700000|2024-12-16 18:45:00|8890|8885|8890|8888|8892|8888|8887|8884|1500
1734375000000|2024-12-16 18:50:00|8889|8887|8898|8894|8900|8896|8889|8887|4435
1734375300000|2024-12-16 18:55:00|8899|8896|8909|8905|8912|8908|8898|8895|3386
1734375600000|2024-12-16 19:00:00|8908|8907|8895|8892|8908|8907|8893|8890|4523
1734375900000|2024-12-16 19:05:00|8893|8890|8890|8887|8893|8890|8889|8887|5906
1734376200000|2024-12-16 19:10:00|8888|8888|8888|8883|8891|8888|8881|8878|6185
1734376500000|2024-12-16 19:15:00|8886|8884|8887|8882|8894|8888|8885|8879|5990
1734376800000|2024-12-16 19:20:00|8884|8879|8890|8884|8891|8887|8876|8871|5567
1734377100000|2024-12-16 19:25:00|8887|8885|8886|8883|8897|8892|8886|8883|4529
1734377400000|2024-12-16 19:30:00|8885|8884|8890|8885|8894|8890|8885|8879|3450
1734377700000|2024-12-16 19:35:00|8892|8889|8900|8894|8900|8895|8889|8887|3518
1734378000000|2024-12-16 19:40:00|8903|8895|8902|8899|8908|8904|8902|8895|2117
1734378300000|2024-12-16 19:45:00|8901|8900|8903|8899|8904|8901|8898|8897|2800
1734378600000|2024-12-16 19:50:00|8902|8900|8900|8896|8904|8902|8898|8894|5199
1734378900000|2024-12-16 19:55:00|8897|8895|8898|8894|8898|8896|8893|8888|5571
1734379200000|2024-12-16 20:00:00|8899|8897|8887|8883|8899|8897|8886|8883|2993
1734379500000|2024-12-16 20:05:00|8886|8884|8898|8894|8900|8897|8886|8883|6438
1734379800000|2024-12-16 20:10:00|8897|8893|8895|8892|8899|8897|8895|8892|2870
1734380100000|2024-12-16 20:15:00|8894|8893|8893|8890|8896|8894|8890|8888|7387
1734380400000|2024-12-16 20:20:00|8894|8892|8890|8885|8894|8892|8890|8885|3400
1734380700000|2024-12-16 20:25:00|8889|8888|8895|8891|8896|8894|8889|8886|5587
1734381000000|2024-12-16 20:30:00|8896|8892|8895|8892|8896|8893|8889|8886|10743
1734381300000|2024-12-16 20:35:00|8894|8891|8888|8884|8899|8897|8886|8884|13919
1734381600000|2024-12-16 20:40:00|8887|8885|8885|8883|8888|8885|8880|8877|11293
1734381900000|2024-12-16 20:45:00|8884|8880|8888|8886|8890|8889|8877|8874|21235
1734382200000|2024-12-16 20:50:00|8887|8883|8869|8867|8887|8883|8866|8864|48708
1734382500000|2024-12-16 20:55:00|8870|8869|8834|8833|8870|8869|8830|8828|136285
1734382800000|2024-12-16 21:00:00|8835|8825|8930|8830|8930|8830|8835|8825|99616
1734383100000|2024-12-16 21:05:00|8893|8825|8893|8830|8893|8830|8845|8825|155
1734383700000|2024-12-16 21:15:00|8890||8890||8890||8890||77
1734384000000|2024-12-16 21:20:00|8834|8831|8875|8837|8875|8837|8834|8831|227
1734384300000|2024-12-16 21:25:00||8830||8830||8843||8830|345
1734384600000|2024-12-16 21:30:00|8865||8865||8865||8865||51
1734385200000|2024-12-16 21:40:00|8860||8860||8860||8860||80
1734385500000|2024-12-16 21:45:00|8865|8820|8865|8820|8865|8820|8860|8820|13
1734386400000|2024-12-16 22:00:00||8830||8830||8830||8830|61
1734386700000|2024-12-16 22:05:00||8820||8820||8820||8820|254
1734387000000|2024-12-16 22:10:00||8830||8830||8830||8830|0
1734387300000|2024-12-16 22:15:00|||||||||80
1734387600000|2024-12-16 22:20:00|8840||8865||8865||8840||60
1734387900000|2024-12-16 22:25:00|8870|8838|8870|8831|8870|8838|8870|8831|65
1734389100000|2024-12-16 22:45:00|||||||||18
1734389400000|2024-12-16 22:50:00||8856||8856||8856||8856|14
1734389700000|2024-12-16 22:55:00|8850|8840|8850|8841|8850|8841|8850|8833|412
1734390000000|2024-12-16 23:00:00||8830||8830||8830||8830|1
1734390300000|2024-12-16 23:05:00|||||||||54
1734390600000|2024-12-16 23:10:00|||||||||1
1734391500000|2024-12-16 23:25:00|||||||||21
1734391800000|2024-12-16 23:30:00|||||||||32
1734392100000|2024-12-16 23:35:00|||||||||10
1734392400000|2024-12-16 23:40:00|||||||||5
1734392700000|2024-12-16 23:45:00||8833||8834||8834||8833|11
1734393000000|2024-12-16 23:50:00|8840||8840||8840||8840||250
1734393300000|2024-12-16 23:55:00||8838||8833||8838||8833|152
1734393600000|2024-12-17 00:00:00|8838|8830|8850|8830|8850|8830|8835|8830|272
1734393900000|2024-12-17 00:05:00|8835||8832||8835||8832||339
1734394200000|2024-12-17 00:10:00|8831|8820|8831|8820|8831|8820|8831|8820|143
1734394500000|2024-12-17 00:15:00|8832|8821|8829|8821|8832|8821|8829|8821|183
1734394800000|2024-12-17 00:20:00|8849|8829|8830|8821|8849|8829|8830|8821|342
1734395100000|2024-12-17 00:25:00|||||||||4
1734395400000|2024-12-17 00:30:00||8827||8827||8827||8827|26
1734395700000|2024-12-17 00:35:00|||||||||15
1734396000000|2024-12-17 00:40:00|||||||||13
1734396300000|2024-12-17 00:45:00|||||||||204
1734396600000|2024-12-17 00:50:00|8829|8820|8829|8820|8829|8820|8829|8820|845
1734396900000|2024-12-17 00:55:00|8828||8828||8829||8828||464
1734426000000|2024-12-17 09:00:00|8948|8800|8845|8801|8948|8850|8813|8775|1125
1734426300000|2024-12-17 09:05:00|8843|8802|8842|8802|8843|8802|8842|8802|2
1734426600000|2024-12-17 09:10:00|||||||||10
1734427200000|2024-12-17 09:20:00|8841|8801|8813|8801|8841|8801|8813|8801|411
1734427500000|2024-12-17 09:25:00|8840|8800|8838|8800|8840|8800|8813|8800|568
1734427800000|2024-12-17 09:30:00|8837|8805|8835|8800|8837|8810|8835|8800|33
1734428100000|2024-12-17 09:35:00|8836||8824||8836||8824||471
1734428400000|2024-12-17 09:40:00|8821||8821||8821||8821||10
1734428700000|2024-12-17 09:45:00|8822|8808|8822|8808|8822|8808|8822|8808|407
1734429000000|2024-12-17 09:50:00|8824||8823||8824||8811||248
1734429300000|2024-12-17 09:55:00|8821||8822||8822||8821||101
1734429600000|2024-12-17 10:00:00|8824|8810|8823|8808|8824|8815|8823|8808|111
1734429900000|2024-12-17 10:05:00|8821||8821||8821||8821||7
1734430200000|2024-12-17 10:10:00|8818|8800|8822|8801|8822|8801|8817|8800|2206
1734431100000|2024-12-17 10:25:00|||||||||7
1734431400000|2024-12-17 10:30:00|||||||||50
1734431700000|2024-12-17 10:35:00|||||||||86
1734432000000|2024-12-17 10:40:00|||||||||20
1734432300000|2024-12-17 10:45:00|||||||||1
1734432600000|2024-12-17 10:50:00|8824|8821|8825|8800|8825|8821|8824|8800|1391
1734432900000|2024-12-17 10:55:00||8801||8801||8801||8801|135
1734433200000|2024-12-17 11:00:00|8824||8824||8824||8824||236
1734433500000|2024-12-17 11:05:00|8823|8822|8823|8802|8823|8822|8823|8801|0
1734433800000|2024-12-17 11:10:00|8824|8820|8824|8820|8824|8820|8824|8820|186
1734434100000|2024-12-17 11:15:00|8825|8821|8838|8822|8838|8828|8825|8821|1018
1734434400000|2024-12-17 11:20:00|8837||8837||8837||8837||0
1734434700000|2024-12-17 11:25:00|||||||||13
1734435000000|2024-12-17 11:30:00|8838|8829|8838|8829|8838|8829|8838|8829|35
1734435600000|2024-12-17 11:40:00|8839||8839||8839||8839||0
1734435900000|2024-12-17 11:45:00|||||||||17
1734436200000|2024-12-17 11:50:00|8843||8842||8843||8842||0
1734436500000|2024-12-17 11:55:00|||||||||22
1734436800000|2024-12-17 12:00:00|8846|8839|8864|8850|8865|8850|8846|8839|2733
1734437100000|2024-12-17 12:05:00||8839||8839||8851||8839|911
1734437400000|2024-12-17 12:10:00|8847||8865||8865||8847||2359
1734437700000|2024-12-17 12:15:00|8852||8864||8865||8852||1285
1734438000000|2024-12-17 12:20:00|8859||8851||8859||8851||680
1734438300000|2024-12-17 12:25:00|8860||8860||8860||8860||1
1734438600000|2024-12-17 12:30:00|||||||||45
1734438900000|2024-12-17 12:35:00|8852|8846|8865|8860|8865|8860|8852|8846|1433
1734439200000|2024-12-17 12:40:00|8860|8861|8858|8852|8860|8863|8858|8839|495
1734439500000|2024-12-17 12:45:00|8865||8865||8865||8865||289
1734439800000|2024-12-17 12:50:00|8860|8848|8865|8848|8865|8848|8860|8848|0
1734440100000|2024-12-17 12:55:00|||||||||446
1734440400000|2024-12-17 13:00:00|||||||||150
1734440700000|2024-12-17 13:05:00|8860||8860||8860||8860||85
1734441000000|2024-12-17 13:10:00|8857||8865||8865||8854||8
1734441300000|2024-12-17 13:15:00|8858|8849|8858|8848|8858|8852|8858|8848|315
1734441600000|2024-12-17 13:20:00|8865||8865||8865||8865||86
1734441900000|2024-12-17 13:25:00|||||||||75
1734442200000|2024-12-17 13:30:00|8857||8857||8857||8857||368
1734442500000|2024-12-17 13:35:00|||||||||374
1734442800000|2024-12-17 13:40:00|||||||||170
1734443100000|2024-12-17 13:45:00|||||||||17
1734443700000|2024-12-17 13:55:00|8865|8849|8865|8848|8865|8852|8865|8848|1405
1734444000000|2024-12-17 14:00:00|8866|8857|8880|8857|8880|8859|8866|8857|428
1734444300000|2024-12-17 14:05:00|8865||8865||8865||8865||8
1734444600000|2024-12-17 14:10:00|8880|8848|8880|8848|8880|8848|8880|8848|146
1734444900000|2024-12-17 14:15:00|8881|8865|8881|8865|8881|8865|8881|8865|253
1734445200000|2024-12-17 14:20:00|8880|8873|8880|8873|8880|8873|8880|8873|131
1734445500000|2024-12-17 14:25:00|8878|8865|8915|8875|8919|8890|8878|8865|3495
1734445800000|2024-12-17 14:30:00|8904|8865|8939|8929|8939|8929|8870|8850|16442
1734446100000|2024-12-17 14:35:00|8944|8930|8912|8894|8957|8945|8900|8885|40699
1734446400000|2024-12-17 14:40:00|8919|8911|8915|8910|8930|8921|8891|8881|22193
1734446700000|2024-12-17 14:45:00|8914|8908|8930|8919|8930|8920|8898|8889|13788
1734447000000|2024-12-17 14:50:00|8928|8915|8907|8899|8928|8915|8897|8889|5425
1734447300000|2024-12-17 14:55:00|8906|8904|8867|8858|8910|8904|8867|8858|17575
1734447600000|2024-12-17 15:00:00|8872|8864|8889|8881|8889|8882|8872|8862|11234
1734447900000|2024-12-17 15:05:00|8893|8883|8900|8886|8906|8896|8882|8875|16328
1734448200000|2024-12-17 15:10:00|8904|8889|8889|8879|8907|8896|8884|8877|4449
1734448500000|2024-12-17 15:15:00|8893|8881|8915|8909|8917|8913|8893|8881|5846
1734448800000|2024-12-17 15:20:00|8917|8905|8930|8919|8930|8925|8904|8899|10618
1734449100000|2024-12-17 15:25:00|8929|8920|8938|8922|8943|8932|8917|8908|37014
1734449400000|2024-12-17 15:30:00|8940|8923|8958|8952|8958|8953|8930|8922|10082
1734449700000|2024-12-17 15:35:00|8962|8953|8996|8989|8997|8989|8960|8950|13360
1734450000000|2024-12-17 15:40:00|8997|8990|8982|8968|9011|9005|8978|8964|22983
1734450300000|2024-12-17 15:45:00|8981|8967|8994|8985|8995|8987|8979|8967|6503
1734450600000|2024-12-17 15:50:00|8995|8986|8991|8983|8999|8993|8983|8976|20657
1734450900000|2024-12-17 15:55:00|8985|8986|9034|9028|9037|9035|8985|8977|8999
1734451200000|2024-12-17 16:00:00|9030|9027|9045|9036|9049|9043|9029|9022|28586
1734451500000|2024-12-17 16:05:00|9044|9035|9020|9012|9044|9035|9013|9007|9869
1734451800000|2024-12-17 16:10:00|9018|9014|9012|9001|9020|9015|9000|8992|10232
1734452100000|2024-12-17 16:15:00|9011|9005|9001|8992|9020|9009|8999|8992|5159
1734452400000|2024-12-17 16:20:00|9003|8993|9018|9010|9018|9010|8998|8990|5424
1734452700000|2024-12-17 16:25:00|9014|9009|9000|8992|9014|9009|8993|8982|3938
1734453000000|2024-12-17 16:30:00|9003|8993|9017|9009|9020|9017|9000|8993|6553
1734453300000|2024-12-17 16:35:00|9016|9010|9008|9001|9016|9010|9002|8995|7459
1734453600000|2024-12-17 16:40:00|9004|9002|9007|8997|9020|9013|9004|8994|3731
1734453900000|2024-12-17 16:45:00|9002|8998|9010|9002|9012|9005|9002|8995|1517
1734454200000|2024-12-17 16:50:00|9003|8998|9008|9003|9008|9003|9002|8993|2300
1734454500000|2024-12-17 16:55:00|9011|9001|9012|9008|9015|9011|9011|9001|800
1734454800000|2024-12-17 17:00:00|9014|9005|9020|9012|9020|9013|9010|9003|3186
1734455100000|2024-12-17 17:05:00|9015|9008|9015|9008|9020|9011|9011|9003|2337
1734455400000|2024-12-17 17:10:00|9011|9006|9001|8995|9012|9006|8994|8990|4471
1734455700000|2024-12-17 17:15:00|8997|8997|9000|8992|9001|8997|8996|8990|2900
1734456000000|2024-12-17 17:20:00|8999|8990|8998|8993|9001|8998|8995|8989|2884
1734456300000|2024-12-17 17:25:00|8999|8994|9007|9001|9008|9005|8999|8994|2884
1734456600000|2024-12-17 17:30:00|9002|9000|9015|9009|9018|9014|9000|8996|1677
1734456900000|2024-12-17 17:35:00|9016|9010|9020|9015|9020|9015|9008|9002|954
1734457200000|2024-12-17 17:40:00|9018|9016|9028|9024|9029|9025|9017|9012|4499
1734457500000|2024-12-17 17:45:00|9026|9022|9028|9025|9034|9029|9026|9022|2133
1734457800000|2024-12-17 17:50:00|9029|9026|9031|9027|9032|9030|9024|9022|2534
1734458100000|2024-12-17 17:55:00|9032|9029|9038|9036|9038|9036|9031|9027|1894
1734458400000|2024-12-17 18:00:00|9036|9035|9044|9039|9044|9039|9036|9032|3387
1734458700000|2024-12-17 18:05:00|9043|9038|9039|9034|9043|9039|9037|9032|1351
1734459000000|2024-12-17 18:10:00|9038|9033|9034|9029|9038|9034|9029|9023|3657
1734459300000|2024-12-17 18:15:00|9035|9031|9030|9026|9039|9036|9029|9026|3239
1734459600000|2024-12-17 18:20:00|9028|9025|9025|9021|9032|9027|9022|9019|2822
1734459900000|2024-12-17 18:25:00|9026|9025|9028|9020|9036|9030|9026|9019|1903
1734460200000|2024-12-17 18:30:00|9025|9021|9028|9023|9033|9028|9024|9019|2300
1734460500000|2024-12-17 18:35:00|9027|9021|9034|9029|9037|9031|9027|9021|1513
1734460800000|2024-12-17 18:40:00|9032|9027|9030|9024|9039|9032|9027|9024|3760
1734461100000|2024-12-17 18:45:00|9032|9025|9029|9022|9035|9030|9028|9022|6097
1734461400000|2024-12-17 18:50:00|9032|9023|9022|9019|9033|9024|9017|9010|6743
1734461700000|2024-12-17 18:55:00|9020|9014|9017|9012|9027|9022|9017|9011|6819
1734462000000|2024-12-17 19:00:00|9019|9013|9010|9004|9021|9017|9010|9004|7757
1734462300000|2024-12-17 19:05:00|9012|9005|9019|9013|9020|9014|9012|9005|2311
1734462600000|2024-12-17 19:10:00|9018|9012|9022|9016|9023|9018|9016|9011|900
1734462900000|2024-12-17 19:15:00|9023|9019|9025|9018|9026|9021|9020|9015|800
1734463200000|2024-12-17 19:20:00|9023|9016|9022|9017|9023|9020|9021|9016|950
1734463500000|2024-12-17 19:25:00|9021|9015|9027|9022|9027|9022|9021|9015|1100
1734463800000|2024-12-17 19:30:00|9026|9020|9010|9006|9026|9020|9006|9002|7094
1734464100000|2024-12-17 19:35:00|9009|9004|9009|9004|9011|9006|8998|8995|6201
1734464400000|2024-12-17 19:40:00|9008|9003|9007|9001|9010|9006|9005|8999|4258
1734464700000|2024-12-17 19:45:00|9009|9002|9009|9002|9009|9003|9003|8997|1100
1734465000000|2024-12-17 19:50:00|9007|8998|9007|9001|9007|9001|9003|8998|1100
1734465300000|2024-12-17 19:55:00|9005|9005|8992|8988|9005|9005|8988|8984|7468
1734465600000|2024-12-17 20:00:00|8991|8987|8986|8981|8992|8987|8979|8974|4667
1734465900000|2024-12-17 20:05:00|8991|8984|8991|8985|8992|8985|8988|8982|1200
1734466200000|2024-12-17 20:10:00|8990|8986|8990|8985|8991|8987|8985|8982|3790
1734466500000|2024-12-17 20:15:00|8989|8983|8989|8985|8994|8990|8985|8983|2585
1734466800000|2024-12-17 20:20:00|8988|8983|8989|8982|8996|8992|8983|8980|7902
1734467100000|2024-12-17 20:25:00|8995|8984|8992|8987|8995|8989|8987|8982|2265
1734467400000|2024-12-17 20:30:00|8994|8989|8991|8986|8997|8991|8987|8982|4447
1734467700000|2024-12-17 20:35:00|8989|8984|8997|8993|8997|8993|8988|8984|4461
1734468000000|2024-12-17 20:40:00|8999|8994|8994|8989|9000|8996|8991|8988|4295
1734468300000|2024-12-17 20:45:00|8996|8990|9016|9012|9019|9018|8996|8990|22163
1734468600000|2024-12-17 20:50:00|9015|9011|9016|9009|9019|9018|9007|9002|16804
1734468900000|2024-12-17 20:55:00|9015|9014|9021|9015|9021|9018|9008|9006|38354
1734469200000|2024-12-17 21:00:00|9019|9018|9017|9003|9027|9018|9017|8990|115467
1734470400000|2024-12-17 21:20:00|9015|9004|9027|9003|9027|9006|9015|9003|400
1734470700000|2024-12-17 21:25:00||8993||8993||8993||8993|80
1734471300000|2024-12-17 21:35:00|||||||||10
1734471600000|2024-12-17 21:40:00|||||||||25
1734471900000|2024-12-17 21:45:00|||||||||4
1734472500000|2024-12-17 21:55:00|||||||||14
1734473100000|2024-12-17 22:05:00||9005||8993||9005||8993|22
1734473400000|2024-12-17 22:10:00||8994||8994||8994||8994|0
1734474000000|2024-12-17 22:20:00|9030|9021|9030|9020|9030|9027|9030|9015|398
1734474300000|2024-12-17 22:25:00|||||||||50
1734474600000|2024-12-17 22:30:00|||||||||4
1734475200000|2024-12-17 22:40:00|9020|9017|9020|9017|9020|9017|9020|9017|737
1734475500000|2024-12-17 22:45:00|||||||||1
1734475800000|2024-12-17 22:50:00||9001||9001||9001||9001|470
1734477600000|2024-12-17 23:20:00|||||||||26
1734477900000|2024-12-17 23:25:00|||||||||20
1734478200000|2024-12-17 23:30:00|||||||||50
1734478500000|2024-12-17 23:35:00||9011||9011||9011||9011|356
1734478800000|2024-12-17 23:40:00|||||||||40
1734479400000|2024-12-17 23:50:00|9000|8995|9000|8995|9000|8995|9000|8995|329
1734479700000|2024-12-17 23:55:00|9020|8993|9020|8993|9020|8993|9020|8993|550
1734480600000|2024-12-18 00:10:00|9019|9000|9019|9001|9019|9001|9019|9000|40
1734481800000|2024-12-18 00:30:00|||||||||10
1734482100000|2024-12-18 00:35:00|||||||||200
1734482400000|2024-12-18 00:40:00||9000||9000||9000||9000|100
1734482700000|2024-12-18 00:45:00|9018|9001|9018|9010|9018|9010|9018|9001|348
1734483300000|2024-12-18 00:55:00||8991||8991||8991||8991|239
1734512400000|2024-12-18 09:00:00|9100|8920|9087|8940|9100|9050|9050|8920|658
1734512700000|2024-12-18 09:05:00|9075||9074||9087||9074||13
1734513000000|2024-12-18 09:10:00|9073|8941|9073|8941|9073|8941|9073|8941|30
1734513300000|2024-12-18 09:15:00|9060||9074||9074||9023||246
1734513600000|2024-12-18 09:20:00|9050||9050||9050||9050||35
1734513900000|2024-12-18 09:25:00|9018|8943|9018|8943|9018|8943|9018|8943|86
1734514200000|2024-12-18 09:30:00|9015|8951|9018|8953|9018|8953|9015|8951|250
1734514500000|2024-12-18 09:35:00|9000||9000||9000||8998||0
1734515100000|2024-12-18 09:45:00|8999||9000||9000||8984||303
1734515400000|2024-12-18 09:50:00|8980|8960|9003|8962|9003|8970|8975|8960|234
1734515700000|2024-12-18 09:55:00|9018|8980|9000|8953|9018|8980|9000|8952|8
1734516000000|2024-12-18 10:00:00|||||||||85
1734516900000|2024-12-18 10:15:00|9003||9003||9003||9003||0
1734517800000|2024-12-18 10:30:00||8954||8954||8954||8954|0
1734518400000|2024-12-18 10:40:00||8958||8958||8958||8958|0
1734518700000|2024-12-18 10:45:00|||||||||50
1734519300000|2024-12-18 10:55:00|||||||||1
1734520500000|2024-12-18 11:15:00||8978||8978||8978||8978|0
1734520800000|2024-12-18 11:20:00||8990||8977||8990||8977|389
1734521100000|2024-12-18 11:25:00||8978||8978||8978||8978|20
1734521400000|2024-12-18 11:30:00||8977||8977||8977||8977|17
1734521700000|2024-12-18 11:35:00|||||||||11
1734522000000|2024-12-18 11:40:00|||||||||90
1734522300000|2024-12-18 11:45:00|9002|8978|9002|8974|9002|8978|9002|8973|512
1734522600000|2024-12-18 11:50:00||8973||8973||8973||8973|0
1734523200000|2024-12-18 12:00:00|8998||9002||9002||8998||139
1734523500000|2024-12-18 12:05:00|8998|8974|9002|8980|9002|8980|8986|8973|160
1734523800000|2024-12-18 12:10:00|8996|8984|9002|8980|9003|8990|8996|8980|1341
1734524400000|2024-12-18 12:20:00||8981||8980||8982||8980|111
1734524700000|2024-12-18 12:25:00||8981||8980||8981||8980|41
1734525000000|2024-12-18 12:30:00|8999|8981|8999|8990|8999|8997|8999|8980|301
1734525300000|2024-12-18 12:35:00|||||||||7
1734525600000|2024-12-18 12:40:00|||||||||3
1734525900000|2024-12-18 12:45:00|||||||||28
1734526200000|2024-12-18 12:50:00|||||||||50
1734526500000|2024-12-18 12:55:00|9003||9003||9003||9003||0
1734526800000|2024-12-18 13:00:00|9017|8999|9016|8999|9017|8999|9016|8999|187
1734528000000|2024-12-18 13:20:00|||||||||5
1734528300000|2024-12-18 13:25:00|9017|9000|9017|8999|9017|9003|9017|8999|64
1734528600000|2024-12-18 13:30:00||9002||9002||9002||8999|151
1734528900000|2024-12-18 13:35:00|||||||||99
1734529200000|2024-12-18 13:40:00|||||||||20
1734529500000|2024-12-18 13:45:00|9016||9014||9016||9014||4
1734529800000|2024-12-18 13:50:00|9012||9008||9013||9008||258
1734530100000|2024-12-18 13:55:00|9005|9005|9042|9002|9043|9005|9005|9002|645
1734530400000|2024-12-18 14:00:00|9019|8990|9042|8980|9043|8990|8994|8980|1472
1734530700000|2024-12-18 14:05:00|9009||8990||9009||8990||227
1734531000000|2024-12-18 14:10:00|9034|8989|9000|8980|9034|8990|9000|8980|270
1734531300000|2024-12-18 14:15:00||8990||8980||8990||8980|47
1734531600000|2024-12-18 14:20:00||8990||8980||8992||8980|800
1734531900000|2024-12-18 14:25:00|8998|8951|8974|8960|9000|8960|8968|8951|4720
1734532200000|2024-12-18 14:30:00|8967|8951|8988|8972|9000|8984|8955|8942|13344
1734532500000|2024-12-18 14:35:00|8985|8973|9035|9021|9035|9025|8970|8966|19441
1734532800000|2024-12-18 14:40:00|9034|9019|9018|9012|9035|9027|9017|9010|14048
1734533100000|2024-12-18 14:45:00|9016|9011|9013|9006|9025|9020|9011|9006|12914
1734533400000|2024-12-18 14:50:00|9012|9005|8988|8972|9014|9005|8975|8970|11426
1734533700000|2024-12-18 14:55:00|8987|8971|8963|8955|8987|8972|8948|8943|8866
1734534000000|2024-12-18 15:00:00|8965|8956|8950|8944|8966|8962|8948|8937|6989
1734534300000|2024-12-18 15:05:00|8955|8945|8946|8938|8959|8954|8945|8938|4437
1734534600000|2024-12-18 15:10:00|8949|8939|8967|8959|8967|8959|8939|8937|10878
1734534900000|2024-12-18 15:15:00|8963|8956|8979|8972|8980|8974|8960|8956|9094
1734535200000|2024-12-18 15:20:00|8982|8973|8978|8970|8989|8983|8978|8970|2980
1734535500000|2024-12-18 15:25:00|8976|8973|8992|8987|8997|8992|8969|8966|6687
1734535800000|2024-12-18 15:30:00|8988|8983|8979|8975|8994|8984|8978|8970|2789
1734536100000|2024-12-18 15:35:00|8981|8977|8975|8970|8985|8979|8975|8970|3778
1734536400000|2024-12-18 15:40:00|8974|8971|8971|8961|8974|8971|8965|8961|2039
1734536700000|2024-12-18 15:45:00|8967|8963|8971|8962|8971|8965|8964|8960|6246
1734537000000|2024-12-18 15:50:00|8972|8963|8964|8959|8973|8967|8961|8959|3891
1734537300000|2024-12-18 15:55:00|8960|8957|8972|8968|8975|8971|8960|8957|4026
1734537600000|2024-12-18 16:00:00|8975|8966|8963|8957|8975|8966|8956|8954|5302
1734537900000|2024-12-18 16:05:00|8962|8958|8963|8957|8963|8962|8955|8953|5044
1734538200000|2024-12-18 16:10:00|8962|8958|8981|8975|8981|8977|8962|8958|5510
1734538500000|2024-12-18 16:15:00|8978|8974|8981|8975|8985|8981|8977|8969|4087
1734538800000|2024-12-18 16:20:00|8984|8976|8982|8976|8990|8986|8979|8974|2286
1734539100000|2024-12-18 16:25:00|8979|8974|8990|8985|8993|8988|8979|8974|4392
1734539400000|2024-12-18 16:30:00|8986|8984|8984|8983|8988|8985|8979|8977|5969
1734539700000|2024-12-18 16:35:00|8983|8981|8985|8981|8987|8983|8982|8981|2897
1734540000000|2024-12-18 16:40:00|8984|8979|8976|8968|8984|8979|8970|8968|7741
1734540300000|2024-12-18 16:45:00|8979|8970|8981|8975|8985|8979|8977|8970|8390
1734540600000|2024-12-18 16:50:00|8982|8977|8980|8974|8982|8977|8973|8968|3650
1734540900000|2024-12-18 16:55:00|8979|8973|8986|8982|8986|8982|8974|8968|4038
1734541200000|2024-12-18 17:00:00|8988|8983|8977|8971|8990|8988|8974|8970|4640
1734541500000|2024-12-18 17:05:00|8975|8969|8957|8951|8975|8969|8957|8951|5497
1734541800000|2024-12-18 17:10:00|8956|8950|8959|8954|8961|8955|8952|8948|2929
1734542100000|2024-12-18 17:15:00|8960|8955|8972|8967|8972|8968|8957|8954|3130
1734542400000|2024-12-18 17:20:00|8968|8966|8975|8967|8975|8971|8966|8961|2070
1734542700000|2024-12-18 17:25:00|8973|8968|8973|8969|8975|8972|8971|8968|600
1734543000000|2024-12-18 17:30:00|8971|8966|8975|8971|8975|8973|8966|8963|1880
1734543300000|2024-12-18 17:35:00|8977|8972|8975|8972|8982|8976|8975|8972|2018
1734543600000|2024-12-18 17:40:00|8974|8973|8983|8977|8983|8979|8974|8972|2746
1734543900000|2024-12-18 17:45:00|8980|8978|8977|8974|8980|8978|8976|8973|730
1734544200000|2024-12-18 17:50:00|8978|8975|8990|8985|8990|8986|8977|8974|2365
1734544500000|2024-12-18 17:55:00|8988|8984|8985|8981|8989|8985|8984|8981|5587
1734544800000|2024-12-18 18:00:00|8984|8980|8978|8974|8984|8980|8977|8974|3676
1734545100000|2024-12-18 18:05:00|8977|8971|8985|8979|8985|8979|8970|8968|1971
1734545400000|2024-12-18 18:10:00|8982|8978|8982|8976|8984|8979|8982|8976|300
1734545700000|2024-12-18 18:15:00|8981|8977|8983|8980|8985|8982|8976|8972|1900
1734546000000|2024-12-18 18:20:00|8984|8979|8986|8982|8986|8983|8984|8979|1000
1734546300000|2024-12-18 18:25:00|8985|8981|8981|8979|8988|8984|8981|8979|1846
1734546600000|2024-12-18 18:30:00|8982|8980|8985|8981|8987|8984|8982|8979|1900
1734546900000|2024-12-18 18:35:00|8983|8980|8985|8980|8988|8982|8980|8979|2200
1734547200000|2024-12-18 18:40:00|8988|8979|8984|8981|8988|8981|8983|8979|800
1734547500000|2024-12-18 18:45:00|8983|8982|8989|8986|8990|8987|8982|8979|2548
1734547800000|2024-12-18 18:50:00|8990|8985|8996|8992|8996|8992|8985|8979|2449
1734548100000|2024-12-18 18:55:00|8997|8993|8991|8989|8998|8995|8988|8986|3795
1734548400000|2024-12-18 19:00:00|8994|8986|8971|8965|8994|8986|8969|8962|4229
1734548700000|2024-12-18 19:05:00|8970|8964|8963|8958|8970|8964|8961|8958|13135
1734549000000|2024-12-18 19:10:00|8962|8959|8947|8944|8963|8960|8947|8944|9898
1734549300000|2024-12-18 19:15:00|8948|8945|8940|8937|8948|8945|8937|8932|8252
1734549600000|2024-12-18 19:20:00|8939|8938|8955|8951|8955|8951|8939|8937|7915
1734549900000|2024-12-18 19:25:00|8952|8949|8949|8946|8954|8952|8949|8944|12228
1734550200000|2024-12-18 19:30:00|8948|8945|8965|8959|8970|8968|8941|8935|21232
1734550500000|2024-12-18 19:35:00|8964|8957|8954|8949|8970|8965|8946|8943|23886
1734550800000|2024-12-18 19:40:00|8953|8947|8915|8912|8955|8947|8915|8910|7335
1734551100000|2024-12-18 19:45:00|8918|8914|8909|8898|8928|8918|8900|8890|11598
1734551400000|2024-12-18 19:50:00|8911|8901|8903|8892|8911|8901|8890|8885|15003
1734551700000|2024-12-18 19:55:00|8900|8893|8893|8889|8900|8895|8891|8885|33950
1734552000000|2024-12-18 20:00:00|8896|8890|8877|8869|8900|8896|8877|8869|27529
1734552300000|2024-12-18 20:05:00|8875|8871|8895|8890|8899|8895|8872|8870|11827
1734552600000|2024-12-18 20:10:00|8893|8891|8890|8884|8900|8897|8890|8884|17615
1734552900000|2024-12-18 20:15:00|8889|8881|8864|8854|8889|8888|8860|8850|6063
1734553200000|2024-12-18 20:20:00|8863|8857|8874|8865|8878|8873|8860|8854|8452
1734553500000|2024-12-18 20:25:00|8872|8862|8848|8843|8872|8863|8845|8842|18278
1734553800000|2024-12-18 20:30:00|8851|8842|8830|8824|8852|8848|8811|8804|17666
1734554100000|2024-12-18 20:35:00|8828|8815|8811|8805|8830|8825|8811|8804|46870
1734554400000|2024-12-18 20:40:00|8808|8804|8796|8791|8809|8805|8791|8786|48303
1734554700000|2024-12-18 20:45:00|8793|8789|8829|8823|8829|8823|8790|8782|34645
1734555000000|2024-12-18 20:50:00|8828|8826|8856|8846|8858|8855|8828|8823|33200
1734555300000|2024-12-18 20:55:00|8857|8850|8839|8831|8857|8850|8834|8831|71966
1734555600000|2024-12-18 21:00:00|8844|8825|8846|8820|8846|8825|8844|8820|80990
1734555900000|2024-12-18 21:05:00|8835|8780|8835|8789|8835|8789|8835|8780|367
1734556200000|2024-12-18 21:10:00||8795||8781||8796||8780|309
1734556500000|2024-12-18 21:15:00|8830|8785|8830|8787|8830|8789|8800|8785|882
1734556800000|2024-12-18 21:20:00|8825|8792|8825|8801|8825|8801|8825|8792|169
1734557100000|2024-12-18 21:25:00|8835|8815|8835|8803|8835|8815|8832|8801|397
1734557400000|2024-12-18 21:30:00|8825|8804|8825|8807|8825|8810|8825|8804|104
1734557700000|2024-12-18 21:35:00|8835||8835||8835||8835||0
1734558000000|2024-12-18 21:40:00|8827|8805|8835|8804|8835|8805|8827|8804|809
1734558300000|2024-12-18 21:45:00|8834|8820|8835|8820|8835|8820|8834|8820|398
1734558600000|2024-12-18 21:50:00||8825||8800||8825||8800|899
1734558900000|2024-12-18 21:55:00|||||||||7
1734559200000|2024-12-18 22:00:00|||||||||35
1734559500000|2024-12-18 22:05:00|8811|8791|8829|8791|8829|8803|8811|8791|107
1734559800000|2024-12-18 22:10:00|||||||||296
1734560100000|2024-12-18 22:15:00|||||||||62
1734560400000|2024-12-18 22:20:00|||||||||100
1734560700000|2024-12-18 22:25:00|8804|8792|8801|8790|8805|8792|8798|8790|381
1734561000000|2024-12-18 22:30:00|||||||||120
1734561300000|2024-12-18 22:35:00|||||||||8
1734561600000|2024-12-18 22:40:00|8816||8816||8816||8816||353
1734561900000|2024-12-18 22:45:00|8818|8816|8818|8816|8818|8816|8818|8816|538
1734562500000|2024-12-18 22:55:00||8790||8790||8790||8790|5
1734562800000|2024-12-18 23:00:00|8817|8791|8816|8791|8817|8791|8816|8791|69
1734563100000|2024-12-18 23:05:00|8818||8818||8818||8818||163
1734564000000|2024-12-18 23:20:00|||||||||105
1734565200000|2024-12-18 23:40:00|8830|8822|8830|8822|8830|8822|8830|8822|369
1734565500000|2024-12-18 23:45:00||8792||8792||8792||8792|200
1734565800000|2024-12-18 23:50:00|8825||8825||8825||8825||129
1734566100000|2024-12-18 23:55:00|8809|8804|8825|8792|8825|8804|8807|8792|264
1734566400000|2024-12-19 00:00:00|8824||8824||8824||8824||43
1734566700000|2024-12-19 00:05:00|8823|8800|8800|8792|8825|8800|8800|8792|713
1734567000000|2024-12-19 00:10:00|||||||||250
1734567300000|2024-12-19 00:15:00|||||||||10
1734567600000|2024-12-19 00:20:00|8802|8800|8800|8792|8824|8800|8800|8792|1273
1734567900000|2024-12-19 00:25:00|8824|8793|8824|8795|8824|8795|8800|8793|100
1734568200000|2024-12-19 00:30:00|8820||8820||8820||8820||27
1734568500000|2024-12-19 00:35:00|8819||8819||8819||8819||161
1734568800000|2024-12-19 00:40:00|||||||||25
1734569100000|2024-12-19 00:45:00||8796||8796||8796||8796|70
1734569400000|2024-12-19 00:50:00|8818||8818||8818||8818||0
1734569700000|2024-12-19 00:55:00|||||||||56
1734598800000|2024-12-19 09:00:00|8708|8584|8587|8538|8708|8700|8358|8270|6775
1734599100000|2024-12-19 09:05:00|8568|8539|8588|8558|8588|8558|8558|8500|1734
1734599400000|2024-12-19 09:10:00|8640|8560|8640|8560|8640|8580|8640|8560|326
1734599700000|2024-12-19 09:15:00|8600|8561|8645|8630|8645|8630|8600|8561|1387
1734600000000|2024-12-19 09:20:00|8646|8631|8665|8650|8675|8651|8646|8629|3311
1734600300000|2024-12-19 09:25:00|8658|8640|8665|8649|8665|8649|8648|8630|2589
1734600600000|2024-12-19 09:30:00|8660|8650|8675|8650|8675|8650|8660|8650|238
1734600900000|2024-12-19 09:35:00||8651||8651||8651||8651|105
1734601200000|2024-12-19 09:40:00|8674||8675||8675||8674||21
1734601500000|2024-12-19 09:45:00|8674||8674||8675||8674||0
1734601800000|2024-12-19 09:50:00|8675|8650|8672|8650|8675|8650|8654|8650|294
1734602100000|2024-12-19 09:55:00|8675|8651|8674|8651|8675|8651|8674|8651|7
1734602400000|2024-12-19 10:00:00|8675||8674||8675||8674||199
1734602700000|2024-12-19 10:05:00|8675||8674||8675||8674||0
1734603000000|2024-12-19 10:10:00|8675||8673||8675||8673||41
1734603300000|2024-12-19 10:15:00|8657|8650|8674|8650|8675|8651|8640|8630|2931
1734603600000|2024-12-19 10:20:00|8675||8674||8675||8658||72
1734603900000|2024-12-19 10:25:00|8654|8640|8674|8650|8675|8650|8654|8630|467
1734604200000|2024-12-19 10:30:00|8675|8651|8674|8656|8675|8657|8674|8651|397
1734604500000|2024-12-19 10:35:00|8675|8657|8674|8657|8675|8666|8674|8657|1018
1734604800000|2024-12-19 10:40:00|8675|8656|8674|8656|8675|8656|8674|8656|112
1734605100000|2024-12-19 10:45:00|8675|8657|8675|8657|8675|8661|8669|8656|543
1734605400000|2024-12-19 10:50:00|||||||||573
1734605700000|2024-12-19 10:55:00|||||||||6
1734606000000|2024-12-19 11:00:00|8667|8650|8667|8651|8667|8651|8667|8650|154
1734606300000|2024-12-19 11:05:00|8658|8650|8667|8631|8667|8651|8641|8600|8054
1734606600000|2024-12-19 11:10:00|8670|8641|8669|8601|8670|8650|8627|8600|1500
1734606900000|2024-12-19 11:15:00|8668||8668||8670||8668||0
1734607500000|2024-12-19 11:25:00||8650||8630||8650||8600|1178
1734607800000|2024-12-19 11:30:00|8651|8651|8668|8630|8668|8651|8651|8630|360
1734608400000|2024-12-19 11:40:00||8631||8631||8631||8631|0
1734608700000|2024-12-19 11:45:00||8633||8648||8648||8633|55
1734609000000|2024-12-19 11:50:00|8648|8645|8640|8631|8648|8645|8640|8631|500
1734609300000|2024-12-19 11:55:00||8590||8561||8590||8561|583
1734609600000|2024-12-19 12:00:00|8675|8630|8675|8640|8675|8665|8675|8630|1426
1734609900000|2024-12-19 12:05:00|8670|8641|8670|8660|8670|8660|8670|8641|67
1734610200000|2024-12-19 12:10:00|8668|8661|8670|8642|8670|8661|8651|8640|1183
1734610500000|2024-12-19 12:15:00|8655|8640|8665|8640|8670|8640|8645|8640|797
1734610800000|2024-12-19 12:20:00|||||||||733
1734611100000|2024-12-19 12:25:00||8650||8650||8650||8650|60
1734611400000|2024-12-19 12:30:00||8659||8659||8659||8659|305
1734611700000|2024-12-19 12:35:00|8664|8640|8664|8640|8664|8656|8664|8640|925
1734612000000|2024-12-19 12:40:00|||||||||5
1734612300000|2024-12-19 12:45:00|8665|8641|8665|8657|8665|8659|8664|8640|210
1734612600000|2024-12-19 12:50:00|8675|8659|8670|8657|8675|8659|8670|8657|691
1734612900000|2024-12-19 12:55:00|||||||||230
1734613200000|2024-12-19 13:00:00|8668|8662|8670|8640|8670|8664|8667|8640|4228
1734613500000|2024-12-19 13:05:00|8660|8655|8607|8580|8660|8655|8604|8580|10289
1734613800000|2024-12-19 13:10:00|8660|8600|8660|8561|8660|8604|8601|8561|8410
1734614100000|2024-12-19 13:15:00|||||||||126
1734614400000|2024-12-19 13:20:00||8610||8605||8610||8605|248
1734614700000|2024-12-19 13:25:00|8655|8620|8655|8590|8655|8625|8610|8561|3753
1734615000000|2024-12-19 13:30:00|8640|8610|8640|8620|8640|8620|8640|8610|279
1734615300000|2024-12-19 13:35:00|8655|8621|8655|8621|8655|8640|8655|8620|2147
1734615600000|2024-12-19 13:40:00|8660|8626|8660|8630|8660|8630|8660|8626|109
1734615900000|2024-12-19 13:45:00||8643||8643||8643||8643|106
1734616200000|2024-12-19 13:50:00|8655|8645|8660|8645|8660|8645|8655|8645|96
1734616500000|2024-12-19 13:55:00|8650|8625|8659|8625|8659|8625|8650|8625|250
1734616800000|2024-12-19 14:00:00|8654|8626|8659|8626|8659|8626|8645|8626|232
1734617100000|2024-12-19 14:05:00|8650|8634|8659|8634|8659|8634|8650|8634|182
1734617400000|2024-12-19 14:10:00|8660|8635|8660|8637|8660|8637|8660|8635|225
1734617700000|2024-12-19 14:15:00|8648|8639|8657|8639|8660|8639|8645|8638|1300
1734618000000|2024-12-19 14:20:00|8647|8640|8660|8626|8660|8640|8630|8626|2594
1734618300000|2024-12-19 14:25:00|8629|8627|8660|8640|8660|8640|8629|8626|1051
1734618600000|2024-12-19 14:30:00|8656|8630|8689|8667|8699|8691|8628|8621|151069
1734618900000|2024-12-19 14:35:00|8686|8665|8665|8652|8689|8674|8642|8633|44335
1734619200000|2024-12-19 14:40:00|8660|8650|8652|8646|8660|8650|8634|8624|41504
1734619500000|2024-12-19 14:45:00|8650|8644|8676|8665|8676|8669|8638|8626|42112
1734619800000|2024-12-19 14:50:00|8674|8670|8679|8674|8688|8683|8664|8655|18315
1734620100000|2024-12-19 14:55:00|8678|8670|8682|8671|8686|8681|8659|8643|12791
1734620400000|2024-12-19 15:00:00|8674|8651|8675|8666|8685|8678|8668|8651|7121
1734620700000|2024-12-19 15:05:00|8679|8667|8685|8680|8690|8683|8662|8650|13287
1734621000000|2024-12-19 15:10:00|8686|8682|8695|8683|8698|8693|8682|8669|4437
1734621300000|2024-12-19 15:15:00|8690|8680|8698|8688|8698|8693|8685|8674|11430
1734621600000|2024-12-19 15:20:00|8696|8691|8673|8663|8696|8691|8669|8661|13672
1734621900000|2024-12-19 15:25:00|8672|8667|8623|8615|8672|8667|8620|8612|14939
1734622200000|2024-12-19 15:30:00|8622|8620|8623|8615|8627|8623|8600|8594|25040
1734622500000|2024-12-19 15:35:00|8621|8618|8604|8595|8621|8619|8598|8590|23231
1734622800000|2024-12-19 15:40:00|8599|8597|8634|8627|8637|8633|8599|8596|12506
1734623100000|2024-12-19 15:45:00|8633|8624|8605|8597|8634|8624|8594|8590|12806
1734623400000|2024-12-19 15:50:00|8600|8596|8607|8602|8609|8607|8600|8593|12554
1734623700000|2024-12-19 15:55:00|8608|8604|8637|8628|8638|8633|8608|8603|10183
1734624000000|2024-12-19 16:00:00|8633|8630|8626|8622|8638|8636|8620|8615|8121
1734624300000|2024-12-19 16:05:00|8625|8623|8630|8626|8635|8631|8623|8617|9524
1734624600000|2024-12-19 16:10:00|8629|8628|8627|8622|8634|8633|8625|8616|6690
1734624900000|2024-12-19 16:15:00|8626|8624|8648|8647|8648|8647|8626|8624|10809
1734625200000|2024-12-19 16:20:00|8647|8646|8631|8624|8649|8646|8630|8624|7489
1734625500000|2024-12-19 16:25:00|8632|8629|8626|8620|8640|8637|8623|8617|6267
1734625800000|2024-12-19 16:30:00|8627|8618|8643|8639|8643|8640|8618|8612|5429
1734626100000|2024-12-19 16:35:00|8642|8640|8631|8623|8656|8652|8627|8620|8931
1734626400000|2024-12-19 16:40:00|8632|8629|8636|8632|8644|8641|8622|8612|9522
1734626700000|2024-12-19 16:45:00|8634|8631|8632|8628|8636|8633|8628|8622|6424
1734627000000|2024-12-19 16:50:00|8633|8629|8622|8610|8639|8637|8622|8610|4133
1734627300000|2024-12-19 16:55:00|8621|8614|8619|8612|8628|8626|8614|8610|6247
1734627600000|2024-12-19 17:00:00|8616|8610|8620|8618|8622|8620|8615|8610|5618
1734627900000|2024-12-19 17:05:00|8622|8619|8616|8612|8626|8625|8614|8612|5429
1734628200000|2024-12-19 17:10:00|8618|8614|8613|8612|8620|8617|8612|8610|4310
1734628500000|2024-12-19 17:15:00|8615|8613|8619|8616|8620|8619|8614|8610|6761
1734628800000|2024-12-19 17:20:00|8620|8611|8601|8593|8620|8614|8599|8592|59686
1734629100000|2024-12-19 17:25:00|8599|8596|8588|8583|8606|8604|8587|8582|6051
1734629400000|2024-12-19 17:30:00|8589|8585|8575|8570|8590|8588|8570|8565|19371
1734629700000|2024-12-19 17:35:00|8577|8573|8569|8562|8577|8575|8561|8557|12945
1734630000000|2024-12-19 17:40:00|8566|8565|8575|8567|8578|8574|8558|8554|15717
1734630300000|2024-12-19 17:45:00|8574|8570|8565|8559|8577|8576|8555|8550|15097
1734630600000|2024-12-19 17:50:00|8564|8561|8572|8568|8573|8571|8564|8558|6029
1734630900000|2024-12-19 17:55:00|8571|8570|8568|8559|8574|8570|8563|8558|10924
1734631200000|2024-12-19 18:00:00|8567|8565|8554|8542|8568|8565|8545|8537|12902
1734631500000|2024-12-19 18:05:00|8553|8550|8563|8553|8568|8567|8552|8541|9173
1734631800000|2024-12-19 18:10:00|8562|8555|8577|8575|8577|8575|8562|8555|6126
1734632100000|2024-12-19 18:15:00|8576|8573|8589|8587|8589|8587|8572|8564|6606
1734632400000|2024-12-19 18:20:00|8588|8586|8586|8577|8594|8590|8586|8577|10996
1734632700000|2024-12-19 18:25:00|8584|8583|8591|8585|8591|8588|8578|8570|5212
1734633000000|2024-12-19 18:30:00|8590|8581|8582|8569|8590|8585|8569|8563|13987
1734633300000|2024-12-19 18:35:00|8584|8573|8588|8576|8593|8591|8580|8569|4957
1734633600000|2024-12-19 18:40:00|8589|8584|8593|8588|8595|8593|8589|8584|7953
1734633900000|2024-12-19 18:45:00|8589|8587|8600|8594|8600|8596|8586|8576|8109
1734634200000|2024-12-19 18:50:00|8599|8596|8589|8584|8600|8596|8589|8581|8975
1734634500000|2024-12-19 18:55:00|8588|8586|8600|8597|8601|8598|8588|8572|11317
1734634800000|2024-12-19 19:00:00|8601|8599|8599|8593|8604|8603|8598|8589|5000
1734635100000|2024-12-19 19:05:00|8597|8594|8588|8581|8597|8594|8586|8580|4392
1734635400000|2024-12-19 19:10:00|8586|8580|8581|8579|8586|8580|8579|8574|4336
1734635700000|2024-12-19 19:15:00|8582|8578|8590|8585|8591|8587|8577|8572|9284
1734636000000|2024-12-19 19:20:00|8592|8586|8593|8585|8596|8591|8586|8579|2860
1734636300000|2024-12-19 19:25:00|8591|8589|8591|8589|8592|8591|8586|8581|5107
1734636600000|2024-12-19 19:30:00|8592|8590|8589|8587|8592|8591|8584|8579|11365
1734636900000|2024-12-19 19:35:00|8590|8588|8589|8587|8591|8589|8586|8584|2331
1734637200000|2024-12-19 19:40:00|8588|8586|8589|8585|8589|8588|8585|8579|4998
1734637500000|2024-12-19 19:45:00|8588|8586|8589|8586|8589|8587|8583|8580|3168
1734637800000|2024-12-19 19:50:00|8588|8587|8587|8585|8592|8590|8586|8580|2699
1734638100000|2024-12-19 19:55:00|8589|8586|8592|8590|8596|8594|8589|8584|5405
1734638400000|2024-12-19 20:00:00|8591|8585|8592|8589|8593|8592|8589|8581|7032
1734638700000|2024-12-19 20:05:00|8591|8588|8577|8574|8592|8589|8576|8572|8785
1734639000000|2024-12-19 20:10:00|8575|8573|8583|8582|8584|8582|8574|8573|6673
1734639300000|2024-12-19 20:15:00|8585|8583|8588|8584|8591|8590|8584|8580|18061
1734639600000|2024-12-19 20:20:00|8586|8583|8559|8554|8587|8583|8557|8550|13719
1734639900000|2024-12-19 20:25:00|8558|8556|8563|8559|8567|8565|8556|8554|9858
1734640200000|2024-12-19 20:30:00|8565|8561|8559|8555|8574|8571|8559|8554|6771
1734640500000|2024-12-19 20:35:00|8557|8552|8565|8560|8565|8562|8549|8542|20846
1734640800000|2024-12-19 20:40:00|8564|8562|8569|8568|8569|8568|8563|8559|15592
1734641100000|2024-12-19 20:45:00|8572|8569|8570|8567|8576|8573|8561|8560|14671
1734641400000|2024-12-19 20:50:00|8568|8566|8561|8558|8580|8578|8560|8554|30981
1734641700000|2024-12-19 20:55:00|8559|8563|8558|8550|8575|8570|8548|8542|72741
1734642000000|2024-12-19 21:00:00|8560|8545|8558|8541|8601|8549|8558|8540|409
1734642300000|2024-12-19 21:05:00||8542||8542||8542||8542|250
1734642600000|2024-12-19 21:10:00|8601|8540|8601|8540|8601|8541|8601|8540|265
1734642900000|2024-12-19 21:15:00|8599|8541|8595|8541|8599|8541|8595|8541|8
1734643500000|2024-12-19 21:25:00|8596|8542|8596|8542|8596|8542|8596|8541|202
1734643800000|2024-12-19 21:30:00|8569|8541|8568|8542|8569|8542|8568|8541|171
1734644400000|2024-12-19 21:40:00|8567|8541|8567|8542|8567|8542|8567|8541|105
1734644700000|2024-12-19 21:45:00|||||||||100
1734645000000|2024-12-19 21:50:00||8541||8543||8543||8541|0
1734645900000|2024-12-19 22:05:00|||||||||1
1734646200000|2024-12-19 22:10:00|||||||||4
1734646500000|2024-12-19 22:15:00|||||||||26
1734646800000|2024-12-19 22:20:00|||||||||1
1734647100000|2024-12-19 22:25:00|||||||||47
1734647400000|2024-12-19 22:30:00|8564||8567||8567||8564||6
1734647700000|2024-12-19 22:35:00|||||||||125
1734648000000|2024-12-19 22:40:00|||||||||100
1734648300000|2024-12-19 22:45:00|8596|8560|8596|8543|8596|8566|8596|8543|1122
1734648600000|2024-12-19 22:50:00|||||||||6
1734648900000|2024-12-19 22:55:00|||||||||8
1734649200000|2024-12-19 23:00:00|8595||8596||8596||8595||25
1734649500000|2024-12-19 23:05:00|||||||||10
1734649800000|2024-12-19 23:10:00|8590||8596||8596||8590||84
1734650100000|2024-12-19 23:15:00|||||||||18
1734650400000|2024-12-19 23:20:00|||||||||199
1734651000000|2024-12-19 23:30:00|||||||||406
1734652200000|2024-12-19 23:50:00|8582|8560|8596|8543|8596|8560|8582|8543|120
1734652500000|2024-12-19 23:55:00||8544||8550||8550||8544|26
1734652800000|2024-12-20 00:00:00||8551||8551||8551||8551|29
1734653100000|2024-12-20 00:05:00|||||||||9
1734653400000|2024-12-20 00:10:00|8582|8550|8582|8550|8582|8550|8582|8550|0
1734653700000|2024-12-20 00:15:00|||||||||15
1734654300000|2024-12-20 00:25:00|||||||||106
1734654900000|2024-12-20 00:35:00|8571|8540|8571|8540|8571|8540|8571|8540|160
1734655200000|2024-12-20 00:40:00|||||||||199
1734655500000|2024-12-20 00:45:00|||||||||102
1734655800000|2024-12-20 00:50:00||8545||8558||8558||8545|95
1734656100000|2024-12-20 00:55:00|8558|8540|8558|8540|8558|8540|8558|8540|479
1734685200000|2024-12-20 09:00:00|8500|8427|8465|8410|8500|8475|8465|8400|1312
1734685500000|2024-12-20 09:05:00|8440|8440|8452|8442|8465|8442|8440|8430|2295
1734685800000|2024-12-20 09:10:00|8451|8445|8451|8431|8451|8445|8446|8431|1125
1734686100000|2024-12-20 09:15:00|8447|8430|8435|8430|8451|8430|8435|8430|7399
1734686400000|2024-12-20 09:20:00|8451|8435|8451|8431|8451|8435|8434|8430|834
1734686700000|2024-12-20 09:25:00|8433|8432|8433|8427|8433|8432|8432|8405|5078
1734687000000|2024-12-20 09:30:00|8430|8410|8433|8425|8433|8425|8420|8410|334
1734687300000|2024-12-20 09:35:00|8420|8420|8451|8415|8451|8420|8418|8412|1491
1734687600000|2024-12-20 09:40:00||8411||8411||8411||8411|262
1734687900000|2024-12-20 09:45:00|8416|8405|8416|8405|8416|8411|8416|8405|115
1734688200000|2024-12-20 09:50:00|8415|8406|8415|8406|8415|8406|8415|8406|82
1734688500000|2024-12-20 09:55:00|8451|8405|8424|8406|8451|8406|8424|8405|232
1734688800000|2024-12-20 10:00:00|8410|8405|8415|8382|8424|8405|8399|8380|1287
1734689100000|2024-12-20 10:05:00||8386||8386||8386||8386|73
1734689400000|2024-12-20 10:10:00||8380||8381||8381||8380|320
1734689700000|2024-12-20 10:15:00|8400|8394|8400|8380|8400|8396|8400|8380|270
1734690000000|2024-12-20 10:20:00||8394||8381||8394||8380|203
1734690300000|2024-12-20 10:25:00||8392||8392||8392||8392|90
1734690600000|2024-12-20 10:30:00|||||||||50
1734690900000|2024-12-20 10:35:00|8395|8382|8395|8382|8395|8382|8395|8382|322
1734691200000|2024-12-20 10:40:00|8393|8381|8382|8381|8395|8381|8382|8381|669
1734691500000|2024-12-20 10:45:00|8381|8380|8382|8375|8382|8380|8381|8375|653
1734691800000|2024-12-20 10:50:00|8395|8379|8395|8380|8395|8380|8395|8379|643
1734692100000|2024-12-20 10:55:00|||||||||32
1734692400000|2024-12-20 11:00:00||8382||8382||8382||8382|90
1734692700000|2024-12-20 11:05:00|||||||||5
1734693000000|2024-12-20 11:10:00||8375||8376||8376||8375|144
1734693300000|2024-12-20 11:15:00|8415|8390|8415|8410|8415|8410|8401|8375|2074
1734693600000|2024-12-20 11:20:00|||||||||311
1734693900000|2024-12-20 11:25:00|||||||||296
1734694200000|2024-12-20 11:30:00|||||||||100
1734694500000|2024-12-20 11:35:00|||||||||887
1734694800000|2024-12-20 11:40:00|||||||||461
1734695100000|2024-12-20 11:45:00|||||||||549
1734695400000|2024-12-20 11:50:00|8409|8406|8409|8400|8409|8409|8408|8400|491
1734695700000|2024-12-20 11:55:00|8401|8381|8415|8384|8415|8384|8401|8381|203
1734696000000|2024-12-20 12:00:00|8410|8400|8408|8400|8410|8400|8408|8400|534
1734696300000|2024-12-20 12:05:00|8410||8410||8410||8410||20
1734696600000|2024-12-20 12:10:00|8408||8403||8410||8403||42
1734696900000|2024-12-20 12:15:00|8402|8402|8410|8406|8410|8406|8402|8400|611
1734697200000|2024-12-20 12:20:00|8409|8401|8410|8401|8410|8401|8409|8401|33
1734697500000|2024-12-20 12:25:00|8408|8400|8408|8400|8408|8400|8408|8384|503
1734697800000|2024-12-20 12:30:00|8402|8383|8402|8386|8402|8400|8402|8383|296
1734698100000|2024-12-20 12:35:00|8408|8385|8408|8386|8408|8386|8400|8385|458
1734698400000|2024-12-20 12:40:00|8399|8385|8403|8398|8403|8398|8398|8385|447
1734698700000|2024-12-20 12:45:00|8408|8400|8410|8400|8410|8400|8408|8400|931
1734699000000|2024-12-20 12:50:00||8379||8388||8388||8379|0
1734699300000|2024-12-20 12:55:00||8392||8390||8392||8390|91
1734699600000|2024-12-20 13:00:00|8415|8402|8415|8387|8415|8402|8415|8387|1105
1734699900000|2024-12-20 13:05:00||8390||8400||8400||8390|1072
1734700200000|2024-12-20 13:10:00|8410||8410||8410||8410||29
1734700500000|2024-12-20 13:15:00|8408||8406||8410||8406||201
1734700800000|2024-12-20 13:20:00|8410||8410||8410||8410||422
1734701100000|2024-12-20 13:25:00|||||||||190
1734701400000|2024-12-20 13:30:00|8415|8401|8425|8401|8425|8409|8415|8401|7305
1734701700000|2024-12-20 13:35:00|8450|8403|8450|8402|8450|8403|8450|8402|342
1734702000000|2024-12-20 13:40:00|8446|8404|8446|8411|8446|8411|8446|8404|242
1734702300000|2024-12-20 13:45:00||8420||8420||8420||8420|276
1734702600000|2024-12-20 13:50:00||8436||8425||8436||8425|90
1734702900000|2024-12-20 13:55:00|||||||||59
1734703200000|2024-12-20 14:00:00|8442|8426|8446|8425|8446|8426|8442|8425|376
1734703500000|2024-12-20 14:05:00||8440||8420||8440||8420|2047
1734703800000|2024-12-20 14:10:00||8426||8426||8426||8426|144
1734704100000|2024-12-20 14:15:00|8440|8429|8440|8429|8440|8429|8440|8429|215
1734704400000|2024-12-20 14:20:00|8435|8425|8444|8425|8446|8430|8435|8425|3090
1734704700000|2024-12-20 14:25:00|8436|8419|8486|8426|8502|8481|8413|8385|8453
1734705000000|2024-12-20 14:30:00|8478|8423|8482|8465|8489|8471|8419|8408|71909
1734705300000|2024-12-20 14:35:00|8489|8466|8520|8506|8526|8516|8478|8441|31410
1734705600000|2024-12-20 14:40:00|8519|8507|8508|8501|8525|8515|8495|8484|16700
1734705900000|2024-12-20 14:45:00|8510|8505|8513|8504|8515|8511|8499|8488|26518
1734706200000|2024-12-20 14:50:00|8512|8506|8518|8512|8518|8512|8499|8493|21108
1734706500000|2024-12-20 14:55:00|8519|8515|8525|8516|8525|8519|8510|8505|21714
1734706800000|2024-12-20 15:00:00|8528|8518|8530|8518|8543|8533|8520|8514|11307
1734707100000|2024-12-20 15:05:00|8529|8519|8542|8533|8549|8543|8523|8516|13347
1734707400000|2024-12-20 15:10:00|8539|8532|8529|8520|8539|8532|8514|8506|15871
1734707700000|2024-12-20 15:15:00|8530|8516|8528|8518|8545|8537|8528|8511|7056
1734708000000|2024-12-20 15:20:00|8529|8523|8557|8550|8575|8556|8529|8523|11310
1734708300000|2024-12-20 15:25:00|8556|8549|8550|8544|8557|8549|8544|8539|4874
1734708600000|2024-12-20 15:30:00|8549|8542|8558|8552|8573|8567|8549|8542|10540
1734708900000|2024-12-20 15:35:00|8557|8553|8557|8552|8557|8557|8544|8541|2937
1734709200000|2024-12-20 15:40:00|8560|8554|8560|8551|8571|8565|8553|8550|4649
1734709500000|2024-12-20 15:45:00|8562|8549|8548|8536|8562|8550|8536|8531|6159
1734709800000|2024-12-20 15:50:00|8547|8540|8538|8528|8547|8540|8526|8520|18901
1734710100000|2024-12-20 15:55:00|8536|8529|8538|8531|8549|8546|8534|8529|5508
1734710400000|2024-12-20 16:00:00|8539|8532|8541|8537|8542|8538|8537|8531|2187
1734710700000|2024-12-20 16:05:00|8539|8535|8530|8528|8540|8535|8527|8525|4480
1734711000000|2024-12-20 16:10:00|8531|8527|8539|8535|8539|8535|8526|8521|9055
1734711300000|2024-12-20 16:15:00|8541|8536|8553|8547|8553|8547|8540|8536|4435
1734711600000|2024-12-20 16:20:00|8554|8549|8553|8545|8558|8552|8544|8538|5023
1734711900000|2024-12-20 16:25:00|8556|8546|8539|8535|8556|8552|8539|8535|9752
1734712200000|2024-12-20 16:30:00|8540|8538|8536|8530|8541|8538|8530|8526|9440
1734712500000|2024-12-20 16:35:00|8538|8533|8550|8544|8550|8544|8536|8533|2650
1734712800000|2024-12-20 16:40:00|8552|8545|8545|8540|8553|8549|8542|8536|5121
1734713100000|2024-12-20 16:45:00|8544|8538|8544|8541|8546|8543|8537|8530|5285
1734713400000|2024-12-20 16:50:00|8543|8542|8547|8542|8554|8550|8543|8541|3163
1734713700000|2024-12-20 16:55:00|8545|8541|8544|8539|8549|8545|8543|8536|3983
1734714000000|2024-12-20 17:00:00|8543|8538|8547|8542|8548|8545|8538|8531|2234
1734714300000|2024-12-20 17:05:00|8546|8543|8555|8549|8555|8549|8546|8543|2475
1734714600000|2024-12-20 17:10:00|8554|8550|8560|8554|8568|8560|8554|8550|1500
1734714900000|2024-12-20 17:15:00|8557|8551|8556|8554|8563|8557|8555|8550|1660
1734715200000|2024-12-20 17:20:00|8558|8553|8554|8550|8561|8556|8552|8547|2811
1734715500000|2024-12-20 17:25:00|8555|8549|8558|8554|8560|8556|8555|8549|2019
1734715800000|2024-12-20 17:30:00|8559|8555|8544|8543|8559|8556|8541|8534|5582
1734716100000|2024-12-20 17:35:00|8543|8541|8563|8558|8563|8558|8543|8541|5767
1734716400000|2024-12-20 17:40:00|8566|8559|8567|8561|8568|8561|8561|8558|900
1734716700000|2024-12-20 17:45:00|8565|8562|8582|8575|8582|8576|8565|8562|7245
1734717000000|2024-12-20 17:50:00|8581|8578|8580|8576|8581|8578|8575|8569|2958
1734717300000|2024-12-20 17:55:00|8585|8577|8579|8573|8585|8579|8578|8571|4047
1734717600000|2024-12-20 18:00:00|8581|8576|8578|8576|8581|8578|8577|8574|7589
1734717900000|2024-12-20 18:05:00|8581|8577|8580|8576|8584|8580|8577|8575|5420
1734718200000|2024-12-20 18:10:00|8581|8579|8571|8563|8584|8580|8563|8555|8114
1734718500000|2024-12-20 18:15:00|8564|8562|8556|8552|8565|8562|8550|8541|6365
1734718800000|2024-12-20 18:20:00|8557|8555|8565|8560|8565|8560|8556|8547|8136
1734719100000|2024-12-20 18:25:00|8564|8559|8553|8547|8565|8561|8553|8547|1898
1734719400000|2024-12-20 18:30:00|8549|8546|8553|8547|8554|8549|8547|8539|2807
1734719700000|2024-12-20 18:35:00|8554|8550|8562|8556|8564|8558|8554|8550|5167
1734720000000|2024-12-20 18:40:00|8561|8557|8579|8572|8580|8572|8556|8553|9033
1734720300000|2024-12-20 18:45:00|8575|8571|8574|8567|8578|8574|8571|8565|2991
1734720600000|2024-12-20 18:50:00|8570|8568|8573|8568|8574|8570|8570|8564|2743
1734720900000|2024-12-20 18:55:00|8571|8570|8571|8564|8576|8572|8567|8563|2890
1734721200000|2024-12-20 19:00:00|8569|8563|8565|8559|8569|8563|8562|8557|1455
1734721500000|2024-12-20 19:05:00|8566|8560|8568|8560|8568|8562|8559|8554|3774
1734721800000|2024-12-20 19:10:00|8564|8559|8577|8571|8578|8572|8562|8557|3300
1734722100000|2024-12-20 19:15:00|8579|8572|8578|8572|8583|8579|8576|8572|5342
1734722400000|2024-12-20 19:20:00|8579|8575|8585|8581|8587|8584|8579|8575|5124
1734722700000|2024-12-20 19:25:00|8584|8582|8593|8588|8597|8592|8583|8579|6758
1734723000000|2024-12-20 19:30:00|8591|8585|8596|8590|8596|8590|8585|8579|5022
1734723300000|2024-12-20 19:35:00|8593|8591|8596|8593|8598|8595|8593|8591|2468
1734723600000|2024-12-20 19:40:00|8597|8594|8596|8592|8598|8595|8593|8590|7318
1734723900000|2024-12-20 19:45:00|8595|8591|8594|8592|8596|8592|8591|8587|3402
1734724200000|2024-12-20 19:50:00|8592|8590|8595|8589|8595|8591|8585|8581|5803
1734724500000|2024-12-20 19:55:00|8596|8590|8597|8591|8600|8597|8592|8588|3324
1734724800000|2024-12-20 20:00:00|8595|8592|8592|8586|8596|8594|8582|8578|6092
1734725100000|2024-12-20 20:05:00|8589|8587|8594|8588|8594|8589|8587|8585|5481
1734725400000|2024-12-20 20:10:00|8593|8590|8595|8592|8599|8593|8592|8588|2720
1734725700000|2024-12-20 20:15:00|8597|8593|8601|8596|8605|8602|8593|8589|12845
1734726000000|2024-12-20 20:20:00|8602|8597|8596|8592|8602|8598|8591|8586|5916
1734726300000|2024-12-20 20:25:00|8594|8590|8588|8585|8595|8590|8583|8579|11556
1734726600000|2024-12-20 20:30:00|8587|8584|8576|8573|8588|8584|8572|8566|7200
1734726900000|2024-12-20 20:35:00|8574|8571|8591|8587|8594|8589|8571|8568|15298
1734727200000|2024-12-20 20:40:00|8590|8586|8583|8579|8590|8586|8576|8573|14139
1734727500000|2024-12-20 20:45:00|8584|8580|8575|8569|8584|8580|8567|8563|13725
1734727800000|2024-12-20 20:50:00|8579|8570|8564|8560|8579|8577|8556|8554|31254
1734728100000|2024-12-20 20:55:00|8570|8562|8585|8576|8587|8584|8558|8554|116429
1734728400000|2024-12-20 21:00:00|8590|8568|8610|8536|8610|8568|8590|8532|172648
1734728700000|2024-12-20 21:05:00||8580||8580||8580||8580|2
1734729000000|2024-12-20 21:10:00|8600||8610||8610||8600||120
1734729300000|2024-12-20 21:15:00|8585|8581|8610|8581|8610|8581|8585|8581|16
1734729900000|2024-12-20 21:25:00|||||||||72
1734730200000|2024-12-20 21:30:00|8600||8599||8610||8599||111
1734730500000|2024-12-20 21:35:00||8590||8581||8590||8581|453
1734730800000|2024-12-20 21:40:00||8582||8581||8582||8581|13
1734731100000|2024-12-20 21:45:00|8590|8582|8590|8581|8590|8582|8590|8581|50
1734731400000|2024-12-20 21:50:00||8561||8561||8561||8561|0
1734731700000|2024-12-20 21:55:00||8522||8523||8523||8522|151
1734944400000|2024-12-23 09:00:00|8706|8682|8800|8700|8800|8700|8701|8680|1484
1734944700000|2024-12-23 09:05:00|||||||||153
1734945000000|2024-12-23 09:10:00|8781||8800||8800||8781||233
1734945300000|2024-12-23 09:15:00|8740|8701|8714|8700|8740|8722|8706|8700|683
1734945600000|2024-12-23 09:20:00|8705|8701|8787|8700|8788|8701|8705|8700|1162
1734946200000|2024-12-23 09:30:00|8706||8706||8800||8706||1123
1734946500000|2024-12-23 09:35:00|8774|8740|8757|8700|8774|8740|8757|8700|1421
1734946800000|2024-12-23 09:40:00|8739||8739||8739||8739||129
1734947100000|2024-12-23 09:45:00|8738||8738||8738||8738||0
1734947400000|2024-12-23 09:50:00|8720|8701|8738|8701|8738|8701|8712|8701|14
1734947700000|2024-12-23 09:55:00|8748||8748||8748||8748||46
1734948000000|2024-12-23 10:00:00|8747||8706||8747||8706||275
1734948300000|2024-12-23 10:05:00|8710|8706|8710|8701|8710|8706|8710|8701|913
1734948600000|2024-12-23 10:10:00|8706||8706||8706||8706||10
1734949200000|2024-12-23 10:20:00|||||||||317
1734949500000|2024-12-23 10:25:00|8705||8705||8705||8705||0
1734949800000|2024-12-23 10:30:00|8706|8705|8706|8701|8706|8705|8706|8701|1514
1734950400000|2024-12-23 10:40:00||8705||8701||8705||8701|24
1734951000000|2024-12-23 10:50:00|8702|8700|8706|8700|8706|8700|8702|8690|1646
1734951300000|2024-12-23 10:55:00|8702||8706||8706||8701||410
1734951600000|2024-12-23 11:00:00|||||||||41
1734951900000|2024-12-23 11:05:00|||||||||5
1734952200000|2024-12-23 11:10:00|||||||||9
1734952500000|2024-12-23 11:15:00|8700|8690|8700|8690|8700|8690|8700|8690|140
1734952800000|2024-12-23 11:20:00|8699|8680|8699|8680|8699|8680|8699|8680|834
1734953100000|2024-12-23 11:25:00|8700|8687|8700|8659|8700|8689|8680|8659|12334
1734953400000|2024-12-23 11:30:00|||||||||229
1734953700000|2024-12-23 11:35:00||8660||8661||8661||8660|342
1734954000000|2024-12-23 11:40:00||8660||8663||8663||8660|0
1734954300000|2024-12-23 11:45:00||8662||8663||8663||8662|0
1734954600000|2024-12-23 11:50:00||8662||8663||8663||8662|30
1734954900000|2024-12-23 11:55:00|8699|8662|8699|8663|8699|8663|8699|8662|19
1734955200000|2024-12-23 12:00:00|8704|8662|8698|8656|8704|8662|8698|8656|1427
1734955500000|2024-12-23 12:05:00||8652||8653||8653||8652|65
1734955800000|2024-12-23 12:10:00|8705|8652|8704|8661|8705|8661|8704|8652|2
1734956100000|2024-12-23 12:15:00|8675|8660|8675|8660|8675|8661|8675|8654|520
1734956400000|2024-12-23 12:20:00|8705|8661|8705|8663|8705|8664|8705|8661|120
1734956700000|2024-12-23 12:25:00|8704||8704||8704||8704||0
1734957000000|2024-12-23 12:30:00|8684|8666|8695|8663|8705|8669|8682|8663|652
1734957300000|2024-12-23 12:35:00|8694|8664|8700|8666|8700|8666|8694|8664|243
1734957600000|2024-12-23 12:40:00||8670||8670||8670||8670|100
1734957900000|2024-12-23 12:45:00|||||||||1
1734958200000|2024-12-23 12:50:00||8671||8671||8672||8670|5
1734958500000|2024-12-23 12:55:00|||||||||11
1734958800000|2024-12-23 13:00:00|8686|8668|8700|8668|8700|8668|8686|8668|550
1734959400000|2024-12-23 13:10:00|8699|8669|8694|8669|8699|8669|8694|8669|7
1734959700000|2024-12-23 13:15:00|||||||||2
1734960000000|2024-12-23 13:20:00|8693|8668|8694|8668|8694|8675|8693|8668|15
1734960300000|2024-12-23 13:25:00||8666||8666||8666||8666|180
1734960600000|2024-12-23 13:30:00|8690|8677|8689|8666|8690|8677|8689|8666|131
1734960900000|2024-12-23 13:35:00|8688||8688||8688||8688||25
1734961200000|2024-12-23 13:40:00|8685|8650|8673|8651|8685|8651|8673|8650|379
1734961500000|2024-12-23 13:45:00||8650||8651||8651||8650|263
1734961800000|2024-12-23 13:50:00|8660||8660||8660||8660||137
1734962100000|2024-12-23 13:55:00|8657|8650|8657|8650|8657|8650|8657|8650|270
1734962400000|2024-12-23 14:00:00||8651||8650||8651||8650|105
1734962700000|2024-12-23 14:05:00|8655||8655||8655||8655||33
1734963000000|2024-12-23 14:10:00|||||||||81
1734963300000|2024-12-23 14:15:00|8657||8660||8661||8656||1285
1734963600000|2024-12-23 14:20:00|8661|8655|8661|8655|8661|8655|8661|8655|292
1734963900000|2024-12-23 14:25:00|8685|8659|8678|8635|8686|8663|8653|8635|2164
1734964200000|2024-12-23 14:30:00|8677|8637|8832|8810|8834|8830|8670|8637|82629
1734964500000|2024-12-23 14:35:00|8827|8818|8854|8847|8866|8862|8827|8818|44173
1734964800000|2024-12-23 14:40:00|8859|8844|8849|8835|8896|8892|8839|8828|43209
1734965100000|2024-12-23 14:45:00|8841|8830|8850|8835|8850|8847|8832|8820|15945
1734965400000|2024-12-23 14:50:00|8848|8834|8838|8827|8848|8840|8827|8818|18355
1734965700000|2024-12-23 14:55:00|8837|8828|8869|8866|8870|8866|8836|8828|19041
1734966000000|2024-12-23 15:00:00|8866|8861|8874|8865|8886|8883|8862|8857|22232
1734966300000|2024-12-23 15:05:00|8873|8866|8851|8847|8877|8873|8851|8844|13909
1734966600000|2024-12-23 15:10:00|8850|8844|8847|8840|8850|8846|8840|8831|17287
1734966900000|2024-12-23 15:15:00|8846|8841|8847|8837|8850|8847|8833|8828|13558
1734967200000|2024-12-23 15:20:00|8845|8838|8841|8835|8848|8846|8834|8827|10913
1734967500000|2024-12-23 15:25:00|8846|8837|8839|8835|8850|8844|8831|8826|5021
1734967800000|2024-12-23 15:30:00|8844|8836|8848|8842|8848|8847|8832|8828|11808
1734968100000|2024-12-23 15:35:00|8850|8847|8849|8842|8850|8847|8830|8821|10892
1734968400000|2024-12-23 15:40:00|8850|8843|8844|8840|8850|8843|8842|8837|8889
1734968700000|2024-12-23 15:45:00|8841|8839|8815|8809|8844|8839|8812|8807|9108
1734969000000|2024-12-23 15:50:00|8814|8808|8809|8802|8814|8808|8804|8800|9392
1734969300000|2024-12-23 15:55:00|8810|8804|8797|8791|8826|8821|8797|8791|5740
1734969600000|2024-12-23 16:00:00|8794|8792|8770|8767|8803|8796|8769|8766|10950
1734969900000|2024-12-23 16:05:00|8767|8762|8768|8760|8770|8764|8755|8750|9763
1734970200000|2024-12-23 16:10:00|8767|8764|8780|8775|8782|8778|8767|8762|7240
1734970500000|2024-12-23 16:15:00|8781|8776|8785|8781|8788|8781|8779|8775|5864
1734970800000|2024-12-23 16:20:00|8786|8782|8786|8784|8789|8787|8786|8780|3148
1734971100000|2024-12-23 16:25:00|8787|8785|8809|8802|8809|8803|8787|8785|12526
1734971400000|2024-12-23 16:30:00|8808|8803|8804|8797|8809|8805|8802|8794|13785
1734971700000|2024-12-23 16:35:00|8805|8799|8820|8815|8820|8817|8805|8799|5091
1734972000000|2024-12-23 16:40:00|8819|8817|8814|8811|8825|8820|8814|8811|9566
1734972300000|2024-12-23 16:45:00|8816|8810|8811|8807|8819|8814|8811|8807|2643
1734972600000|2024-12-23 16:50:00|8812|8809|8803|8801|8812|8809|8803|8799|6763
1734972900000|2024-12-23 16:55:00|8802|8800|8805|8803|8805|8803|8799|8795|5239
1734973200000|2024-12-23 17:00:00|8808|8804|8802|8797|8809|8804|8802|8795|1864
1734973500000|2024-12-23 17:05:00|8801|8794|8800|8795|8801|8795|8792|8787|4297
1734973800000|2024-12-23 17:10:00|8803|8796|8801|8793|8805|8801|8799|8793|1100
1734974100000|2024-12-23 17:15:00|8798|8794|8807|8802|8807|8803|8795|8793|1655
1734974400000|2024-12-23 17:20:00|8806|8803|8799|8797|8810|8805|8799|8797|2556
1734974700000|2024-12-23 17:25:00|8800|8798|8805|8800|8809|8803|8800|8797|6508
1734975000000|2024-12-23 17:30:00|8803|8798|8807|8803|8808|8803|8794|8789|4566
1734975300000|2024-12-23 17:35:00|8805|8802|8815|8809|8816|8810|8802|8797|6362
1734975600000|2024-12-23 17:40:00|8813|8808|8814|8811|8816|8811|8809|8805|2505
1734975900000|2024-12-23 17:45:00|8813|8812|8814|8811|8817|8813|8811|8809|2007
1734976200000|2024-12-23 17:50:00|8813|8810|8811|8804|8817|8811|8811|8803|2182
1734976500000|2024-12-23 17:55:00|8810|8805|8816|8810|8818|8812|8808|8804|2155
1734976800000|2024-12-23 18:00:00|8815|8811|8814|8812|8816|8812|8813|8809|1581
1734977100000|2024-12-23 18:05:00|8813|8810|8800|8796|8813|8810|8800|8796|4426
1734977400000|2024-12-23 18:10:00|8801|8797|8806|8801|8808|8804|8799|8796|8133
1734977700000|2024-12-23 18:15:00|8807|8802|8809|8805|8812|8808|8807|8802|3150
1734978000000|2024-12-23 18:20:00|8808|8806|8809|8807|8812|8808|8807|8804|3342
1734978300000|2024-12-23 18:25:00|8811|8808|8808|8804|8814|8810|8806|8801|4695
1734978600000|2024-12-23 18:30:00|8811|8805|8806|8803|8811|8808|8806|8803|1048
1734978900000|2024-12-23 18:35:00|8805|8804|8800|8797|8815|8812|8788|8780|51874
1734979200000|2024-12-23 18:40:00|8804|8796|8795|8790|8807|8800|8794|8789|7655
1734979500000|2024-12-23 18:45:00|8797|8791|8791|8787|8801|8796|8790|8782|4615
1734979800000|2024-12-23 18:50:00|8792|8781|8797|8792|8804|8800|8789|8781|3768
1734980100000|2024-12-23 18:55:00|8796|8787|8794|8786|8797|8793|8794|8785|2400
1734980400000|2024-12-23 19:00:00|8796|8787|8798|8792|8801|8793|8796|8787|875
1734980700000|2024-12-23 19:05:00|8799|8793|8794|8790|8800|8796|8793|8789|3278
1734981000000|2024-12-23 19:10:00|8795|8789|8794|8791|8795|8791|8791|8787|1150
1734981300000|2024-12-23 19:15:00|8795|8792|8804|8800|8807|8800|8795|8792|1602
1734981600000|2024-12-23 19:20:00|8803|8799|8804|8801|8807|8802|8800|8795|2850
1734981900000|2024-12-23 19:25:00|8803|8800|8809|8804|8809|8804|8803|8798|5084
1734982200000|2024-12-23 19:30:00|8810|8805|8818|8813|8818|8813|8808|8805|4140
1734982500000|2024-12-23 19:35:00|8815|8812|8816|8812|8818|8813|8812|8808|2797
1734982800000|2024-12-23 19:40:00|8820|8814|8840|8837|8840|8837|8818|8814|12524
1734983100000|2024-12-23 19:45:00|8841|8838|8836|8830|8841|8838|8830|8826|6325
1734983400000|2024-12-23 19:50:00|8834|8827|8831|8824|8838|8833|8829|8823|4746
1734983700000|2024-12-23 19:55:00|8830|8825|8835|8831|8840|8837|8830|8824|8710
1734984000000|2024-12-23 20:00:00|8836|8832|8839|8834|8840|8836|8829|8826|6684
1734984300000|2024-12-23 20:05:00|8837|8831|8825|8820|8837|8832|8823|8817|3720
1734984600000|2024-12-23 20:10:00|8824|8821|8829|8825|8832|8829|8824|8821|3310
1734984900000|2024-12-23 20:15:00|8828|8824|8829|8824|8830|8827|8824|8821|6216
1734985200000|2024-12-23 20:20:00|8828|8825|8835|8831|8838|8833|8824|8820|6379
1734985500000|2024-12-23 20:25:00|8836|8832|8837|8835|8843|8840|8836|8830|5659
1734985800000|2024-12-23 20:30:00|8838|8836|8834|8830|8840|8836|8823|8820|17935
1734986100000|2024-12-23 20:35:00|8833|8829|8841|8838|8848|8845|8830|8825|10200
1734986400000|2024-12-23 20:40:00|8840|8834|8839|8837|8851|8848|8835|8831|34663
1734986700000|2024-12-23 20:45:00|8840|8838|8837|8833|8841|8838|8826|8822|30078
1734987000000|2024-12-23 20:50:00|8834|8810|8819|8817|8834|8831|8818|8810|29002
1734987300000|2024-12-23 20:55:00|8818|8816|8847|8846|8849|8847|8818|8816|96122
1734987600000|2024-12-23 21:00:00|8850|8845|8850|8751|8850|8845|8850|8751|112984
1734987900000|2024-12-23 21:05:00|8846|8800|8859|8800|8860|8800|8845|8800|8
1734988200000|2024-12-23 21:10:00||8801||8805||8805||8801|400
1734989400000|2024-12-23 21:30:00|8845|8815|8846|8815|8846|8815|8845|8815|20
1734989700000|2024-12-23 21:35:00|||||||||26
1734990000000|2024-12-23 21:40:00||8817||8817||8817||8817|7
1734990300000|2024-12-23 21:45:00||8820||8820||8820||8820|0
1734990600000|2024-12-23 21:50:00|||||||||8
1734990900000|2024-12-23 21:55:00|||||||||26
1734991200000|2024-12-23 22:00:00||8821||8821||8821||8821|120
1734991500000|2024-12-23 22:05:00|||||||||1
1734991800000|2024-12-23 22:10:00|||||||||2
1734992100000|2024-12-23 22:15:00||8823||8823||8823||8823|11
1734992400000|2024-12-23 22:20:00||8824||8824||8824||8824|0
1734993300000|2024-12-23 22:35:00|||||||||23
1734993600000|2024-12-23 22:40:00|8823|8823|8846|8823|8846|8823|8823|8820|1031
1734993900000|2024-12-23 22:45:00||8824||8830||8830||8824|6
1734994200000|2024-12-23 22:50:00||8835||8840||8840||8835|100
1734994500000|2024-12-23 22:55:00|||||||||1
1734994800000|2024-12-23 23:00:00|||||||||2
1734995100000|2024-12-23 23:05:00|||||||||157
1734995400000|2024-12-23 23:10:00|||||||||51
1734995700000|2024-12-23 23:15:00|8845||8845||8845||8845||0
1734996000000|2024-12-23 23:20:00|8846|8824|8846|8824|8846|8824|8846|8824|319
1734996300000|2024-12-23 23:25:00|||||||||2
1734996600000|2024-12-23 23:30:00|8830|8823|8830|8823|8830|8823|8830|8823|119
1734997200000|2024-12-23 23:40:00|||||||||169
1734997500000|2024-12-23 23:45:00|||||||||52
1734997800000|2024-12-23 23:50:00|8846|8831|8846|8831|8846|8831|8846|8831|0
1734998700000|2024-12-24 00:05:00||8830||8830||8830||8830|0
1734999000000|2024-12-24 00:10:00||8824||8824||8824||8824|10
1734999300000|2024-12-24 00:15:00|||||||||25
1734999600000|2024-12-24 00:20:00|8850||8840||8850||8840||0
1734999900000|2024-12-24 00:25:00|||||||||76
1735000200000|2024-12-24 00:30:00||8825||8825||8825||8825|0
1735000800000|2024-12-24 00:40:00|||||||||9
1735001100000|2024-12-24 00:45:00|||||||||1
1735001400000|2024-12-24 00:50:00|8850||8850||8850||8845||132
1735001700000|2024-12-24 00:55:00|8835|8821|8840|8820|8845|8821|8825|8820|1150
1735030800000|2024-12-24 09:00:00|8950|8675|8950|8800|8950|8800|8950|8675|1
1735031100000|2024-12-24 09:05:00|8949|8801|8943|8841|8949|8851|8943|8801|38
1735031400000|2024-12-24 09:10:00|8944|8843|8944|8861|8944|8861|8944|8843|236
1735031700000|2024-12-24 09:15:00||8863||8881||8881||8862|1050
1735032000000|2024-12-24 09:20:00|8943|8883|8943|8803|8944|8889|8897|8800|1215
1735032300000|2024-12-24 09:25:00||8818||8818||8818||8818|0
1735032900000|2024-12-24 09:35:00|||||||||30
1735033200000|2024-12-24 09:40:00|||||||||60
1735033800000|2024-12-24 09:50:00|8936|8817|8888|8822|8944|8822|8888|8817|30
1735034100000|2024-12-24 09:55:00|8944|8824|8928|8842|8944|8842|8928|8824|290
1735034400000|2024-12-24 10:00:00|8944|8843|8943|8891|8944|8891|8943|8843|1091
1735034700000|2024-12-24 10:05:00|||||||||98
1735035000000|2024-12-24 10:10:00||8917||8917||8917||8917|119
1735035300000|2024-12-24 10:15:00|||||||||73
1735036200000|2024-12-24 10:30:00||8918||8923||8923||8918|0
1735036500000|2024-12-24 10:35:00|||||||||18
1735036800000|2024-12-24 10:40:00|||||||||1
1735037100000|2024-12-24 10:45:00|||||||||28
1735037700000|2024-12-24 10:55:00|||||||||133
1735038000000|2024-12-24 11:00:00|8930|8924|8930|8923|8930|8924|8930|8923|183
1735038300000|2024-12-24 11:05:00||8890||8891||8891||8890|1371
1735038600000|2024-12-24 11:10:00|||||||||25
1735039500000|2024-12-24 11:25:00|8927|8898|8928|8898|8928|8898|8927|8898|30
1735039800000|2024-12-24 11:30:00|8926|8890|8926|8890|8926|8890|8912|8890|245
1735040100000|2024-12-24 11:35:00||8891||8891||8891||8891|162
1735040400000|2024-12-24 11:40:00|||||||||80
1735040700000|2024-12-24 11:45:00|||||||||5
1735041600000|2024-12-24 12:00:00|8922|8890|8900|8890|8926|8890|8900|8890|537
1735041900000|2024-12-24 12:05:00|||||||||4
1735042500000|2024-12-24 12:15:00||8892||8892||8892||8892|54
1735042800000|2024-12-24 12:20:00||8891||8890||8891||8890|303
1735043100000|2024-12-24 12:25:00|||||||||100
1735043400000|2024-12-24 12:30:00|||||||||6
1735043700000|2024-12-24 12:35:00|8899||8900||8900||8898||38
1735044000000|2024-12-24 12:40:00|||||||||151
1735044300000|2024-12-24 12:45:00|8920|8895|8915|8890|8920|8895|8915|8890|821
1735046100000|2024-12-24 13:15:00|8903|8891|8910|8890|8926|8891|8903|8890|599
1735046400000|2024-12-24 13:20:00|||||||||40
1735046700000|2024-12-24 13:25:00||8900||8890||8900||8890|377
1735047000000|2024-12-24 13:30:00|||||||||49
1735047300000|2024-12-24 13:35:00||8900||8900||8900||8900|52
1735047600000|2024-12-24 13:40:00||8901||8901||8901||8900|51
1735047900000|2024-12-24 13:45:00||8900||8903||8903||8900|12
1735048200000|2024-12-24 13:50:00|8928|8904|8928|8903|8928|8904|8928|8903|306
1735048500000|2024-12-24 13:55:00|8910||8910||8910||8910||50
1735048800000|2024-12-24 14:00:00|8928|8904|8925|8903|8928|8904|8910|8903|158
1735049100000|2024-12-24 14:05:00||8904||8904||8904||8904|42
1735049400000|2024-12-24 14:10:00||8905||8906||8906||8905|53
1735049700000|2024-12-24 14:15:00|||||||||48
1735050000000|2024-12-24 14:20:00|||||||||225
1735050300000|2024-12-24 14:25:00|8924|8905|8910|8890|8925|8905|8897|8890|3957
1735050600000|2024-12-24 14:30:00|8905|8876|8841|8830|8905|8896|8835|8822|27452
1735050900000|2024-12-24 14:35:00|8838|8831|8851|8843|8860|8847|8823|8816|21067
1735051200000|2024-12-24 14:40:00|8843|8841|8865|8855|8869|8860|8843|8838|7520
1735051500000|2024-12-24 14:45:00|8856|8853|8853|8845|8863|8854|8840|8834|3027
1735051800000|2024-12-24 14:50:00|8846|8843|8840|8833|8850|8845|8838|8830|8456
1735052100000|2024-12-24 14:55:00|8837|8832|8833|8827|8837|8833|8827|8821|13868
1735052400000|2024-12-24 15:00:00|8828|8822|8821|8817|8828|8823|8812|8804|14930
1735052700000|2024-12-24 15:05:00|8824|8818|8811|8803|8830|8822|8807|8800|13944
1735053000000|2024-12-24 15:10:00|8807|8805|8804|8796|8811|8805|8799|8794|26280
1735053300000|2024-12-24 15:15:00|8801|8799|8810|8804|8810|8807|8800|8795|16315
1735053600000|2024-12-24 15:20:00|8812|8805|8800|8793|8815|8808|8789|8786|8402
1735053900000|2024-12-24 15:25:00|8799|8795|8795|8790|8800|8796|8792|8786|16644
1735054200000|2024-12-24 15:30:00|8794|8788|8804|8798|8804|8798|8792|8785|12291
1735054500000|2024-12-24 15:35:00|8803|8796|8794|8789|8803|8796|8786|8781|3648
1735054800000|2024-12-24 15:40:00|8796|8788|8797|8793|8803|8796|8795|8788|1150
1735055100000|2024-12-24 15:45:00|8799|8795|8800|8795|8802|8796|8794|8792|2000
1735055400000|2024-12-24 15:50:00|8799|8796|8799|8793|8799|8796|8793|8788|800
1735055700000|2024-12-24 15:55:00|8798|8794|8801|8798|8803|8799|8796|8792|5287
1735056000000|2024-12-24 16:00:00|8804|8800|8801|8794|8804|8801|8797|8792|7605
1735056300000|2024-12-24 16:05:00|8797|8793|8810|8804|8813|8805|8796|8793|3930
1735056600000|2024-12-24 16:10:00|8809|8805|8807|8803|8810|8807|8805|8800|1676
1735056900000|2024-12-24 16:15:00|8809|8804|8806|8800|8809|8805|8801|8795|3304
1735057200000|2024-12-24 16:20:00|8802|8799|8794|8790|8804|8799|8792|8788|3240
1735057500000|2024-12-24 16:25:00|8796|8791|8802|8798|8802|8798|8791|8788|1830
1735057800000|2024-12-24 16:30:00|8801|8797|8801|8797|8807|8803|8800|8796|6772
1735058100000|2024-12-24 16:35:00|8800|8800|8810|8805|8810|8809|8799|8799|11897
1735058400000|2024-12-24 16:40:00|8809|8804|8805|8798|8810|8804|8802|8794|2770
1735058700000|2024-12-24 16:45:00|8806|8796|8806|8803|8806|8803|8800|8796|3068
1735059000000|2024-12-24 16:50:00|8805|8802|8805|8804|8809|8804|8803|8801|2305
1735059300000|2024-12-24 16:55:00|8807|8802|8812|8806|8818|8812|8805|8802|6506
1735059600000|2024-12-24 17:00:00|8811|8809|8815|8812|8819|8812|8808|8807|7968
1735059900000|2024-12-24 17:05:00|8819|8813|8837|8831|8837|8832|8815|8813|11509
1735060200000|2024-12-24 17:10:00|8836|8832|8828|8820|8837|8832|8825|8817|1300
1735060500000|2024-12-24 17:15:00|8824|8819|8824|8817|8827|8822|8821|8815|2211
1735060800000|2024-12-24 17:20:00|8818|8815|8816|8809|8825|8817|8813|8808|3728
1735061100000|2024-12-24 17:25:00|8810|8808|8809|8804|8816|8810|8806|8803|7165
1735061400000|2024-12-24 17:30:00|8805|8803|8816|8811|8816|8811|8804|8800|7627
1735061700000|2024-12-24 17:35:00|8815|8810|8816|8812|8818|8815|8809|8804|10479
1735062000000|2024-12-24 17:40:00|8814|8807|8804|8799|8817|8809|8802|8799|455
1735062300000|2024-12-24 17:45:00|8807|8800|8803|8799|8808|8801|8799|8794|1087
1735062600000|2024-12-24 17:50:00|8807|8801|8807|8801|8813|8806|8799|8796|942
1735062900000|2024-12-24 17:55:00|8799|8796|8807|8804|8808|8804|8795|8791|5531
1735063200000|2024-12-24 18:00:00|8808||8808||8808||8808||400
1735203600000|2024-12-26 09:00:00|9000|8500|8802|8703|9000|8703|8802|8500|78
1735203900000|2024-12-26 09:05:00|8803|8702|8802|8703|8803|8703|8802|8702|6
1735204200000|2024-12-26 09:10:00|8801|8702|8800|8750|8801|8750|8800|8702|0
1735204500000|2024-12-26 09:15:00|8801||8784||8801||8784||37
1735204800000|2024-12-26 09:20:00|8781||8781||8781||8781||1
1735205100000|2024-12-26 09:25:00|8782||8779||8782||8779||20
1735205400000|2024-12-26 09:30:00|8778||8774||8778||8774||141
1735205700000|2024-12-26 09:35:00|8772||8771||8772||8771||10
1735206600000|2024-12-26 09:50:00|8769||8768||8769||8768||20
1735206900000|2024-12-26 09:55:00|8767||8760||8767||8760||117
1735207200000|2024-12-26 10:00:00|8759|8743|8759|8743|8759|8743|8759|8743|30
1735207500000|2024-12-26 10:05:00|8757||8760||8760||8757||350
1735207800000|2024-12-26 10:10:00|||||||||2
1735208400000|2024-12-26 10:20:00|8759||8759||8759||8759||2
1735209000000|2024-12-26 10:30:00|||||||||17
1735209300000|2024-12-26 10:35:00|||||||||20
1735209600000|2024-12-26 10:40:00|||||||||210
1735210500000|2024-12-26 10:55:00|||||||||30
1735210800000|2024-12-26 11:00:00|||||||||15
1735211700000|2024-12-26 11:15:00|||||||||1
1735212000000|2024-12-26 11:20:00|||||||||1
1735212300000|2024-12-26 11:25:00|8751||8751||8751||8751||0
1735212600000|2024-12-26 11:30:00|8757||8760||8760||8757||342
1735213200000|2024-12-26 11:40:00|||||||||44
1735214100000|2024-12-26 11:55:00||8745||8750||8750||8745|22
1735214400000|2024-12-26 12:00:00|8777|8752|8776|8752|8777|8760|8765|8752|959
1735214700000|2024-12-26 12:05:00||8753||8753||8753||8753|116
1735215000000|2024-12-26 12:10:00||8754||8753||8772||8753|208
1735215300000|2024-12-26 12:15:00|8773|8755|8777|8753|8777|8755|8772|8753|25
1735215600000|2024-12-26 12:20:00|8776|8755|8776|8755|8776|8773|8772|8753|105
1735215900000|2024-12-26 12:25:00|8777|8753|8777|8772|8777|8772|8770|8752|375
1735216200000|2024-12-26 12:30:00||8773||8775||8775||8752|28
1735216500000|2024-12-26 12:35:00||8752||8752||8752||8752|175
1735216800000|2024-12-26 12:40:00||8760||8760||8760||8760|355
1735217100000|2024-12-26 12:45:00|8780||8780||8780||8780||253
1735217400000|2024-12-26 12:50:00|||||||||15
1735217700000|2024-12-26 12:55:00||8765||8760||8765||8760|12
1735218000000|2024-12-26 13:00:00|8792||8798||8799||8790||11
1735218300000|2024-12-26 13:05:00|8792||8791||8792||8791||29
1735218600000|2024-12-26 13:10:00|8792||8791||8792||8791||8
1735218900000|2024-12-26 13:15:00|8792||8791||8792||8791||19
1735219200000|2024-12-26 13:20:00|8792|8761|8791|8761|8792|8761|8791|8761|8
1735219500000|2024-12-26 13:25:00|8792||8791||8792||8791||2
1735219800000|2024-12-26 13:30:00|8787|8760|8792|8760|8796|8760|8787|8760|204
1735220100000|2024-12-26 13:35:00|8791||8789||8792||8789||0
1735220400000|2024-12-26 13:40:00|||||||||22
1735220700000|2024-12-26 13:45:00|8785||8784||8785||8784||0
1735221000000|2024-12-26 13:50:00|8783||8782||8783||8782||5
1735221300000|2024-12-26 13:55:00|||||||||1
1735221600000|2024-12-26 14:00:00|||||||||2
1735222200000|2024-12-26 14:10:00|||||||||40
1735222500000|2024-12-26 14:15:00|8790||8790||8790||8790||1002
1735222800000|2024-12-26 14:20:00|||||||||67
1735223100000|2024-12-26 14:25:00|8789|8761|8790|8760|8790|8765|8789|8760|250
1735223400000|2024-12-26 14:30:00|8791|8764|8842|8828|8842|8828|8761|8743|36749
1735223700000|2024-12-26 14:35:00|8841|8823|8837|8823|8842|8829|8825|8819|4047
1735224000000|2024-12-26 14:40:00|8839|8825|8864|8848|8872|8866|8839|8824|15690
1735224300000|2024-12-26 14:45:00|8856|8849|8871|8861|8885|8875|8856|8848|17121
1735224600000|2024-12-26 14:50:00|8870|8859|8852|8845|8888|8885|8849|8844|15208
1735224900000|2024-12-26 14:55:00|8848|8841|8844|8833|8848|8841|8837|8832|7317
1735225200000|2024-12-26 15:00:00|8845|8835|8841|8834|8847|8837|8829|8822|5791
1735225500000|2024-12-26 15:05:00|8845|8840|8840|8834|8845|8842|8838|8834|6495
1735225800000|2024-12-26 15:10:00|8839|8836|8847|8842|8848|8845|8836|8824|11629
1735226100000|2024-12-26 15:15:00|8845|8840|8845|8840|8845|8840|8833|8825|1255
1735226400000|2024-12-26 15:20:00|8843|8838|8834|8829|8847|8844|8834|8829|16326
1735226700000|2024-12-26 15:25:00|8838|8830|8840|8834|8840|8837|8830|8828|3160
1735227000000|2024-12-26 15:30:00|8837|8836|8846|8839|8846|8840|8837|8832|1940
1735227300000|2024-12-26 15:35:00|8847|8840|8858|8852|8865|8858|8847|8840|6383
1735227600000|2024-12-26 15:40:00|8860|8853|8860|8855|8865|8861|8856|8853|4869
1735227900000|2024-12-26 15:45:00|8858|8854|8870|8864|8870|8865|8855|8852|3140
1735228200000|2024-12-26 15:50:00|8869|8863|8872|8865|8875|8870|8865|8859|4401
1735228500000|2024-12-26 15:55:00|8874|8867|8882|8878|8887|8883|8874|8865|7484
1735228800000|2024-12-26 16:00:00|8881|8876|8885|8882|8887|8883|8877|8874|8751
1735229100000|2024-12-26 16:05:00|8882|8881|8885|8876|8887|8882|8876|8874|7074
1735229400000|2024-12-26 16:10:00|8883|8877|8894|8888|8895|8891|8881|8877|5448
1735229700000|2024-12-26 16:15:00|8895|8884|8870|8863|8895|8884|8868|8860|8934
1735230000000|2024-12-26 16:20:00|8869|8864|8862|8857|8869|8864|8857|8854|4103
1735230300000|2024-12-26 16:25:00|8863|8861|8864|8858|8870|8861|8860|8852|2590
1735230600000|2024-12-26 16:30:00|8870|8859|8869|8864|8870|8865|8863|8858|2620
1735230900000|2024-12-26 16:35:00|8868|8861|8865|8857|8868|8864|8863|8857|3819
1735231200000|2024-12-26 16:40:00|8866|8860|8867|8860|8867|8860|8862|8859|866
1735231500000|2024-12-26 16:45:00|8864|8858|8870|8864|8870|8864|8860|8855|7201
1735231800000|2024-12-26 16:50:00|8869|8865|8865|8859|8870|8868|8864|8859|4905
1735232100000|2024-12-26 16:55:00|8867|8862|8868|8866|8871|8867|8867|8862|2135
1735232400000|2024-12-26 17:00:00|8867|8865|8867|8864|8868|8865|8865|8860|900
1735232700000|2024-12-26 17:05:00|8866|8862|8865|8861|8868|8862|8863|8859|5402
1735233000000|2024-12-26 17:10:00|8868|8863|8864|8859|8869|8865|8863|8859|4997
1735233300000|2024-12-26 17:15:00|8862|8862|8867|8861|8868|8865|8862|8860|2052
1735233600000|2024-12-26 17:20:00|8868|8862|8862|8853|8868|8862|8856|8851|1705
1735233900000|2024-12-26 17:25:00|8859|8854|8862|8860|8867|8860|8859|8852|4387
1735234200000|2024-12-26 17:30:00|8867|8861|8866|8858|8870|8863|8860|8856|899
1735234500000|2024-12-26 17:35:00|8863|8857|8867|8861|8870|8864|8860|8852|4193
1735234800000|2024-12-26 17:40:00|8868|8862|8871|8866|8873|8871|8868|8862|2284
1735235100000|2024-12-26 17:45:00|8869|8865|8856|8848|8870|8865|8852|8846|7555
1735235400000|2024-12-26 17:50:00|8854|8847|8847|8842|8854|8847|8845|8840|1321
1735235700000|2024-12-26 17:55:00|8850|8844|8841|8836|8850|8847|8837|8834|3448
1735236000000|2024-12-26 18:00:00|8843|8835|8846|8838|8846|8839|8843|8835|1600
1735236300000|2024-12-26 18:05:00|8840|8836|8837|8830|8841|8838|8831|8828|2767
1735236600000|2024-12-26 18:10:00|8836|8829|8827|8821|8836|8829|8827|8820|871
1735236900000|2024-12-26 18:15:00|8830|8823|8825|8818|8830|8824|8818|8812|8830
1735237200000|2024-12-26 18:20:00|8824|8819|8830|8824|8839|8831|8824|8819|4461
1735237500000|2024-12-26 18:25:00|8833|8827|8830|8821|8837|8830|8826|8817|6952
1735237800000|2024-12-26 18:30:00|8827|8820|8830|8818|8838|8830|8822|8815|8847
1735238100000|2024-12-26 18:35:00|8836|8823|8832|8822|8836|8827|8824|8819|8212
1735238400000|2024-12-26 18:40:00|8830|8827|8831|8825|8836|8828|8829|8824|550
1735238700000|2024-12-26 18:45:00|8832|8822|8828|8821|8832|8822|8821|8812|4239
1735239000000|2024-12-26 18:50:00|8827|8819|8825|8818|8827|8819|8821|8815|938
1735239300000|2024-12-26 18:55:00|8826|8819|8829|8824|8829|8826|8826|8819|1100
1735239600000|2024-12-26 19:00:00|8828|8821|8825|8820|8828|8822|8823|8819|1795
1735239900000|2024-12-26 19:05:00|8821|8819|8828|8823|8828|8823|8820|8816|2687
1735240200000|2024-12-26 19:10:00|8826|8824|8829|8823|8829|8825|8825|8822|1770
1735240500000|2024-12-26 19:15:00|8827|8822|8825|8820|8827|8824|8824|8819|1620
1735240800000|2024-12-26 19:20:00|8827|8823|8832|8828|8832|8828|8827|8822|700
1735241100000|2024-12-26 19:25:00|8831|8827|8830|8828|8836|8829|8828|8825|2774
1735241400000|2024-12-26 19:30:00|8832|8831|8835|8832|8840|8836|8832|8830|4265
1735241700000|2024-12-26 19:35:00|8836|8833|8839|8837|8840|8837|8834|8832|2397
1735242000000|2024-12-26 19:40:00|8840|8836|8842|8839|8844|8840|8840|8836|2531
1735242300000|2024-12-26 19:45:00|8844|8840|8842|8840|8844|8841|8842|8839|1624
1735242600000|2024-12-26 19:50:00|8841|8839|8839|8836|8841|8839|8837|8834|2320
1735242900000|2024-12-26 19:55:00|8840|8837|8837|8833|8841|8838|8837|8833|2822
1735243200000|2024-12-26 20:00:00|8835|8832|8830|8827|8835|8832|8829|8826|2753
1735243500000|2024-12-26 20:05:00|8831|8828|8830|8827|8832|8829|8829|8824|2499
1735243800000|2024-12-26 20:10:00|8831|8828|8831|8828|8834|8830|8829|8826|4553
1735244100000|2024-12-26 20:15:00|8830|8829|8837|8832|8838|8834|8830|8827|13828
1735244400000|2024-12-26 20:20:00|8836|8833|8832|8828|8836|8833|8827|8823|5012
1735244700000|2024-12-26 20:25:00|8836|8831|8832|8830|8836|8833|8832|8830|3983
1735245000000|2024-12-26 20:30:00|8831|8828|8838|8832|8840|8835|8830|8826|4130
1735245300000|2024-12-26 20:35:00|8837|8833|8835|8833|8838|8836|8834|8832|2664
1735245600000|2024-12-26 20:40:00|8836|8834|8835|8833|8841|8838|8834|8831|5248
1735245900000|2024-12-26 20:45:00|8834|8832|8840|8836|8840|8836|8834|8832|5892
1735246200000|2024-12-26 20:50:00|8841|8837|8844|8841|8844|8842|8837|8836|14018
1735246500000|2024-12-26 20:55:00|8843|8840|8825|8822|8844|8840|8824|8822|36156
1735246800000|2024-12-26 21:00:00|8826|8819|8859|8802|8859|8819|8826|8802|79272
1735247100000|2024-12-26 21:05:00|8850|8803|8849|8805|8850|8805|8849|8803|6
1735247400000|2024-12-26 21:10:00|8850||8867||8868||8849||0
1735247700000|2024-12-26 21:15:00|8868||8845||8868||8844||14
1735248600000|2024-12-26 21:30:00|||||||||30
1735250100000|2024-12-26 21:55:00|8840|8806|8840|8806|8840|8806|8840|8806|7
1735251000000|2024-12-26 22:10:00|||||||||50
1735251300000|2024-12-26 22:15:00|8839||8840||8840||8839||100
1735252200000|2024-12-26 22:30:00|||||||||27
1735252500000|2024-12-26 22:35:00|8839|8820|8860|8820|8860|8826|8827|8820|286
1735252800000|2024-12-26 22:40:00||8811||8811||8811||8811|234
1735253100000|2024-12-26 22:45:00|||||||||10
1735253700000|2024-12-26 22:55:00|8845||8821||8860||8821||148
1735254000000|2024-12-26 23:00:00|8860||8860||8860||8860||125
1735254300000|2024-12-26 23:05:00|||||||||60
1735254900000|2024-12-26 23:15:00||8816||8816||8816||8816|0
1735255200000|2024-12-26 23:20:00|||||||||200
1735255500000|2024-12-26 23:25:00||8822||8822||8822||8822|0
1735257300000|2024-12-26 23:55:00|8858|8832|8858|8832|8858|8832|8858|8832|19
1735257600000|2024-12-27 00:00:00||8836||8836||8836||8836|44
1735257900000|2024-12-27 00:05:00|||||||||7
1735258200000|2024-12-27 00:10:00|||||||||45
1735258500000|2024-12-27 00:15:00|8860||8860||8860||8860||3
1735258800000|2024-12-27 00:20:00|8835|8830|8835|8830|8835|8830|8835|8830|525
1735290000000|2024-12-27 09:00:00|8781|8675|8760|8720|8810|8750|8760|8675|634
1735290300000|2024-12-27 09:05:00|8830|8726|8794|8760|8860|8760|8794|8726|546
1735290600000|2024-12-27 09:10:00|8799|8730|8799|8731|8799|8760|8799|8730|7
1735290900000|2024-12-27 09:15:00|8798||8798||8798||8798||25
1735291200000|2024-12-27 09:20:00|8796||8790||8796||8790||0
1735291500000|2024-12-27 09:25:00|8788|8732|8775|8732|8788|8732|8775|8732|310
1735291800000|2024-12-27 09:30:00|8773|8740|8773|8741|8773|8741|8773|8740|75
1735292100000|2024-12-27 09:35:00|8771||8766||8771||8766||30
1735292400000|2024-12-27 09:40:00|8764||8755||8764||8755||1
1735292700000|2024-12-27 09:45:00|8760|8746|8757|8746|8760|8746|8757|8746|324
1735293000000|2024-12-27 09:50:00|8758|8750|8760|8749|8762|8750|8756|8746|315
1735293300000|2024-12-27 09:55:00|8761|8748|8767|8750|8778|8750|8760|8748|125
1735293600000|2024-12-27 10:00:00|8765|8751|8776|8752|8778|8752|8762|8751|12
1735293900000|2024-12-27 10:05:00|8774|8746|8765|8748|8774|8748|8765|8746|183
1735294200000|2024-12-27 10:10:00|8763||8763||8763||8763||3
1735294500000|2024-12-27 10:15:00|8759|8749|8745|8726|8767|8749|8745|8726|1011
1735294800000|2024-12-27 10:20:00|8767|8738|8746|8733|8767|8744|8738|8733|1008
1735295100000|2024-12-27 10:25:00|8733|8738|8740|8721|8778|8744|8726|8721|2681
1735295400000|2024-12-27 10:30:00|8744|8726|8744|8726|8744|8726|8744|8726|0
1735295700000|2024-12-27 10:35:00|||||||||100
1735296000000|2024-12-27 10:40:00|8764|8738|8738|8726|8764|8738|8738|8726|300
1735296300000|2024-12-27 10:45:00|8767||8747||8767||8738||1
1735296600000|2024-12-27 10:50:00||8727||8727||8727||8727|0
1735296900000|2024-12-27 10:55:00|8738||8747||8747||8738||134
1735297200000|2024-12-27 11:00:00|8745|8726|8747|8726|8747|8726|8745|8726|418
1735297500000|2024-12-27 11:05:00|8770|8727|8726|8721|8770|8727|8726|8721|1326
1735297800000|2024-12-27 11:10:00|8770|8720|8731|8721|8770|8721|8721|8720|952
1735298100000|2024-12-27 11:15:00|8732|8720|8733|8720|8733|8720|8732|8720|175
1735298400000|2024-12-27 11:20:00|||||||||3
1735298700000|2024-12-27 11:25:00||8721||8720||8721||8720|1
1735299000000|2024-12-27 11:30:00|||||||||50
1735299300000|2024-12-27 11:35:00||8721||8721||8722||8721|220
1735299600000|2024-12-27 11:40:00|8766|8722|8764|8723|8766|8723|8763|8722|200
1735299900000|2024-12-27 11:45:00|8766|8725|8765|8731|8766|8731|8765|8724|1
1735300200000|2024-12-27 11:50:00|8766||8765||8766||8765||30
1735300500000|2024-12-27 11:55:00|8766|8735|8766|8740|8766|8740|8766|8735|303
1735300800000|2024-12-27 12:00:00|8760|8741|8760|8735|8760|8741|8741|8735|1057
1735301100000|2024-12-27 12:05:00|8750|8745|8750|8745|8750|8745|8750|8745|362
1735301700000|2024-12-27 12:15:00||8749||8735||8749||8735|862
1735302000000|2024-12-27 12:20:00|||||||||100
1735302300000|2024-12-27 12:25:00|||||||||93
1735302600000|2024-12-27 12:30:00|8752|8738|8777|8736|8778|8749|8752|8735|493
1735302900000|2024-12-27 12:35:00|8778|8755|8778|8736|8778|8755|8777|8736|75
1735303200000|2024-12-27 12:40:00|8768|8746|8756|8736|8768|8752|8756|8736|2101
1735303500000|2024-12-27 12:45:00|8760|8756|8777|8760|8778|8760|8760|8756|273
1735303800000|2024-12-27 12:50:00|8778|8761|8777|8765|8778|8765|8777|8760|160
1735304100000|2024-12-27 12:55:00|8778||8775||8778||8775||100
1735304400000|2024-12-27 13:00:00|8773|8760|8772|8760|8775|8760|8772|8760|1039
1735305000000|2024-12-27 13:10:00|8774||8769||8774||8769||350
1735305300000|2024-12-27 13:15:00|8775||8775||8775||8774||1030
1735305600000|2024-12-27 13:20:00|8774||8774||8775||8774||2
1735305900000|2024-12-27 13:25:00|8775||8774||8775||8774||100
1735306200000|2024-12-27 13:30:00|8775||8774||8775||8774||100
1735306500000|2024-12-27 13:35:00|8775||8769||8775||8769||149
1735306800000|2024-12-27 13:40:00|||||||||44
1735307100000|2024-12-27 13:45:00|||||||||46
1735307400000|2024-12-27 13:50:00|||||||||1
1735307700000|2024-12-27 13:55:00|||||||||1
1735308000000|2024-12-27 14:00:00|8765||8769||8769||8762||147
1735308300000|2024-12-27 14:05:00|8768|8755|8769|8760|8770|8760|8760|8755|2236
1735308600000|2024-12-27 14:10:00|8766|8755|8765|8745|8770|8755|8760|8745|2949
1735308900000|2024-12-27 14:15:00|8761|8750|8760|8750|8761|8750|8760|8750|452
1735309200000|2024-12-27 14:20:00|||||||||82
1735309500000|2024-12-27 14:25:00||8745||8745||8745||8745|0
1735309800000|2024-12-27 14:30:00|8770|8737|8665|8654|8770|8737|8643|8632|22633
1735310100000|2024-12-27 14:35:00|8663|8656|8648|8640|8667|8656|8642|8632|12900
1735310400000|2024-12-27 14:40:00|8643|8641|8636|8632|8660|8652|8636|8632|17778
1735310700000|2024-12-27 14:45:00|8645|8633|8665|8659|8674|8660|8640|8632|16952
1735311000000|2024-12-27 14:50:00|8664|8655|8659|8650|8674|8666|8659|8650|7429
1735311300000|2024-12-27 14:55:00|8657|8656|8644|8638|8664|8657|8642|8636|10165
1735311600000|2024-12-27 15:00:00|8645|8640|8619|8616|8645|8643|8619|8616|16957
1735311900000|2024-12-27 15:05:00|8618|8615|8624|8616|8624|8616|8603|8598|13649
1735312200000|2024-12-27 15:10:00|8623|8618|8613|8607|8623|8618|8604|8598|13327
1735312500000|2024-12-27 15:15:00|8611|8608|8592|8587|8611|8608|8591|8586|11012
1735312800000|2024-12-27 15:20:00|8591|8588|8622|8613|8626|8620|8586|8580|20845
1735313100000|2024-12-27 15:25:00|8623|8614|8624|8618|8627|8623|8615|8608|10834
1735313400000|2024-12-27 15:30:00|8622|8619|8632|8627|8635|8633|8621|8610|5393
1735313700000|2024-12-27 15:35:00|8633|8628|8638|8633|8640|8637|8633|8628|6520
1735314000000|2024-12-27 15:40:00|8639|8637|8643|8634|8645|8638|8628|8625|14931
1735314300000|2024-12-27 15:45:00|8641|8635|8646|8641|8650|8646|8636|8628|22785
1735314600000|2024-12-27 15:50:00|8645|8642|8656|8649|8664|8657|8642|8634|10925
1735314900000|2024-12-27 15:55:00|8655|8643|8659|8655|8664|8655|8650|8643|2989
1735315200000|2024-12-27 16:00:00|8658|8652|8651|8645|8663|8656|8651|8643|4238
1735315500000|2024-12-27 16:05:00|8652|8647|8653|8650|8660|8655|8650|8645|9438
1735315800000|2024-12-27 16:10:00|8654|8651|8662|8653|8662|8656|8651|8645|8215
1735316100000|2024-12-27 16:15:00|8661|8655|8654|8648|8663|8656|8653|8646|5171
1735316400000|2024-12-27 16:20:00|8653|8647|8656|8649|8658|8654|8648|8642|7886
1735316700000|2024-12-27 16:25:00|8659|8651|8653|8648|8659|8655|8644|8638|8697
1735317000000|2024-12-27 16:30:00|8654|8649|8659|8653|8660|8655|8652|8648|4092
1735317300000|2024-12-27 16:35:00|8658|8652|8671|8666|8671|8666|8658|8652|7235
1735317600000|2024-12-27 16:40:00|8669|8667|8669|8662|8673|8670|8667|8661|5821
1735317900000|2024-12-27 16:45:00|8667|8664|8660|8654|8669|8664|8656|8652|5031
1735318200000|2024-12-27 16:50:00|8663|8656|8650|8646|8663|8657|8650|8645|3096
1735318500000|2024-12-27 16:55:00|8651|8648|8646|8642|8652|8649|8645|8642|6640
1735318800000|2024-12-27 17:00:00|8644|8643|8642|8638|8649|8646|8640|8633|3270
1735319100000|2024-12-27 17:05:00|8641|8635|8632|8627|8642|8636|8628|8622|6644
1735319400000|2024-12-27 17:10:00|8631|8628|8625|8622|8633|8630|8625|8622|3580
1735319700000|2024-12-27 17:15:00|8626|8623|8628|8624|8633|8629|8625|8622|4024
1735320000000|2024-12-27 17:20:00|8627|8623|8634|8631|8640|8635|8627|8622|5547
1735320300000|2024-12-27 17:25:00|8637|8630|8634|8631|8641|8637|8634|8630|2823
1735320600000|2024-12-27 17:30:00|8637|8632|8637|8631|8640|8636|8634|8630|5923
1735320900000|2024-12-27 17:35:00|8638|8633|8635|8631|8640|8637|8632|8624|5845
1735321200000|2024-12-27 17:40:00|8636|8633|8640|8637|8650|8643|8635|8632|4816
1735321500000|2024-12-27 17:45:00|8639|8638|8636|8631|8643|8640|8631|8625|6291
1735321800000|2024-12-27 17:50:00|8635|8632|8643|8638|8645|8639|8633|8630|3083
1735322100000|2024-12-27 17:55:00|8644|8639|8643|8640|8644|8642|8642|8639|926
1735322400000|2024-12-27 18:00:00|8644|8642|8654|8648|8655|8649|8644|8641|3132
1735322700000|2024-12-27 18:05:00|8653|8649|8658|8653|8658|8655|8651|8648|8652
1735323000000|2024-12-27 18:10:00|8657|8654|8661|8658|8661|8658|8656|8653|2508
1735323300000|2024-12-27 18:15:00|8660|8657|8654|8650|8660|8658|8653|8648|6250
1735323600000|2024-12-27 18:20:00|8652|8651|8656|8653|8656|8655|8652|8650|2063
1735323900000|2024-12-27 18:25:00|8655|8651|8655|8650|8655|8651|8650|8644|4732
1735324200000|2024-12-27 18:30:00|8653|8649|8655|8651|8655|8651|8651|8645|1869
1735324500000|2024-12-27 18:35:00|8654|8649|8650|8647|8654|8650|8649|8647|2903
1735324800000|2024-12-27 18:40:00|8651|8648|8665|8661|8665|8661|8651|8647|8635
1735325100000|2024-12-27 18:45:00|8667|8660|8670|8663|8670|8664|8662|8656|3693
1735325400000|2024-12-27 18:50:00|8669|8665|8690|8685|8690|8685|8669|8665|6441
1735325700000|2024-12-27 18:55:00|8689|8682|8680|8676|8689|8683|8671|8669|6210
1735326000000|2024-12-27 19:00:00|8679|8670|8668|8663|8681|8676|8667|8658|5284
1735326300000|2024-12-27 19:05:00|8667|8664|8671|8669|8675|8671|8665|8663|2087
1735326600000|2024-12-27 19:10:00|8675|8670|8676|8669|8676|8670|8670|8666|2262
1735326900000|2024-12-27 19:15:00|8671|8668|8683|8677|8684|8682|8670|8668|4886
1735327200000|2024-12-27 19:20:00|8679|8678|8679|8675|8681|8678|8678|8671|600
1735327500000|2024-12-27 19:25:00|8680|8674|8676|8672|8680|8674|8675|8668|1390
1735327800000|2024-12-27 19:30:00|8675|8667|8670|8667|8675|8669|8669|8661|1828
1735328100000|2024-12-27 19:35:00|8669|8665|8672|8667|8672|8668|8668|8665|4200
1735328400000|2024-12-27 19:40:00|8671|8668|8672|8670|8674|8671|8671|8668|1612
1735328700000|2024-12-27 19:45:00|8671|8669|8672|8668|8672|8669|8668|8665|1807
1735329000000|2024-12-27 19:50:00|8669|8669|8670|8667|8672|8669|8669|8666|3634
1735329300000|2024-12-27 19:55:00|8668|8666|8681|8675|8681|8675|8668|8664|8426
1735329600000|2024-12-27 20:00:00|8678|8673|8664|8659|8679|8673|8659|8654|5807
1735329900000|2024-12-27 20:05:00|8662|8661|8660|8655|8664|8661|8653|8644|6240
1735330200000|2024-12-27 20:10:00|8659|8656|8654|8649|8659|8656|8654|8649|2002
1735330500000|2024-12-27 20:15:00|8655|8650|8655|8649|8658|8655|8652|8649|2726
1735330800000|2024-12-27 20:20:00|8654|8647|8647|8641|8654|8647|8644|8641|2914
1735331100000|2024-12-27 20:25:00|8648|8644|8643|8640|8648|8644|8643|8640|3505
1735331400000|2024-12-27 20:30:00|8642|8639|8643|8640|8646|8643|8638|8634|10909
1735331700000|2024-12-27 20:35:00|8642|8639|8637|8632|8642|8639|8637|8632|12368
1735332000000|2024-12-27 20:40:00|8636|8631|8633|8631|8642|8639|8632|8630|7780
1735332300000|2024-12-27 20:45:00|8634|8632|8628|8626|8634|8633|8628|8625|5601
1735332600000|2024-12-27 20:50:00|8629|8627|8645|8641|8652|8644|8629|8627|29466
1735332900000|2024-12-27 20:55:00|8646|8645|8661|8657|8663|8660|8638|8636|108777
1735333200000|2024-12-27 21:00:00|8663|8656|8650|8624|8684|8656|8649|8623|106288
1735333500000|2024-12-27 21:05:00||8641||8641||8641||8641|23
1735333800000|2024-12-27 21:10:00|8680|8650|8680|8650|8680|8650|8679|8650|392
1735334100000|2024-12-27 21:15:00|8679||8679||8680||8679||1
1735334400000|2024-12-27 21:20:00||8651||8652||8652||8651|0
1735334700000|2024-12-27 21:25:00|8674|8660|8679|8660|8680|8660|8674|8660|8
1735335000000|2024-12-27 21:30:00|8669|8652|8669|8652|8669|8652|8669|8652|506
1735335300000|2024-12-27 21:35:00|||||||||3
1735335600000|2024-12-27 21:40:00|||||||||39
1735335900000|2024-12-27 21:45:00|||||||||9
1735336200000|2024-12-27 21:50:00|8667||8667||8667||8667||6
1735549200000|2024-12-30 09:00:00|8626|8575|8678|8601|8680|8601|8626|8575|759
1735549500000|2024-12-30 09:05:00|8670|8610|8650|8600|8678|8630|8639|8600|1181
1735549800000|2024-12-30 09:10:00|8648||8648||8648||8648||0
1735550100000|2024-12-30 09:15:00|8616|8576|8612|8590|8648|8602|8604|8576|3007
1735550400000|2024-12-30 09:20:00|8616|8595|8645|8602|8648|8602|8616|8590|105
1735550700000|2024-12-30 09:25:00|8646|8603|8645|8605|8646|8605|8645|8603|228
1735551000000|2024-12-30 09:30:00|8650|8576|8634|8577|8650|8601|8634|8576|1284
1735551300000|2024-12-30 09:35:00|8629||8629||8629||8629||140
1735551600000|2024-12-30 09:40:00|8622|8578|8629|8577|8630|8578|8622|8577|119
1735551900000|2024-12-30 09:45:00|8623|8600|8618|8590|8623|8601|8618|8577|474
1735552200000|2024-12-30 09:50:00||8591||8591||8591||8591|10
1735552500000|2024-12-30 09:55:00|8603|8598|8629|8598|8630|8598|8603|8598|50
1735552800000|2024-12-30 10:00:00||8599||8599||8599||8599|106
1735553100000|2024-12-30 10:05:00|||||||||4
1735553400000|2024-12-30 10:10:00||8602||8604||8604||8602|0
1735553700000|2024-12-30 10:15:00||8603||8603||8603||8603|17
1735554000000|2024-12-30 10:20:00||8604||8604||8605||8604|0
1735554300000|2024-12-30 10:25:00||8605||8604||8605||8604|30
1735554900000|2024-12-30 10:35:00|8630|8605|8630|8605|8630|8605|8630|8605|10
1735555200000|2024-12-30 10:40:00|8629|8607|8629|8607|8629|8607|8629|8607|1
1735555500000|2024-12-30 10:45:00||8610||8615||8615||8610|0
1735555800000|2024-12-30 10:50:00|8630||8629||8630||8629||19
1735556100000|2024-12-30 10:55:00|||||||||1
1735556400000|2024-12-30 11:00:00||8612||8607||8612||8607|0
1735556700000|2024-12-30 11:05:00||8609||8611||8611||8609|0
1735557000000|2024-12-30 11:10:00|||||||||1
1735557300000|2024-12-30 11:15:00|8630||8630||8630||8629||106
1735557600000|2024-12-30 11:20:00|||||||||35
1735557900000|2024-12-30 11:25:00|8636||8636||8636||8636||13
1735558200000|2024-12-30 11:30:00|8644||8643||8644||8643||2
1735558500000|2024-12-30 11:35:00|8639|8617|8639|8602|8639|8627|8639|8602|262
1735558800000|2024-12-30 11:40:00|8644|8603|8643|8602|8644|8620|8639|8602|19
1735559100000|2024-12-30 11:45:00||8603||8603||8603||8603|0
1735559400000|2024-12-30 11:50:00||8625||8603||8625||8602|148
1735559700000|2024-12-30 11:55:00|||||||||50
1735560000000|2024-12-30 12:00:00||8611||8616||8616||8611|21
1735560600000|2024-12-30 12:10:00||8615||8615||8615||8615|0
1735560900000|2024-12-30 12:15:00|8647|8616|8650|8638|8650|8638|8647|8615|316
1735561200000|2024-12-30 12:20:00||8620||8615||8620||8615|57
1735561500000|2024-12-30 12:25:00|8647|8625|8650|8625|8650|8625|8647|8625|351
1735562100000|2024-12-30 12:35:00|8646||8650||8650||8646||51
1735562400000|2024-12-30 12:40:00|8645|8615|8649|8615|8650|8615|8645|8615|138
1735562700000|2024-12-30 12:45:00|8646|8630|8650|8615|8650|8632|8646|8615|607
1735563000000|2024-12-30 12:50:00|8645||8640||8650||8627||306
1735563600000|2024-12-30 13:00:00|8635||8640||8650||8620||550
1735563900000|2024-12-30 13:05:00|||||||||18
1735564200000|2024-12-30 13:10:00|8624|8601|8638|8601|8638|8601|8614|8601|1530
1735564500000|2024-12-30 13:15:00|8623||8638||8638||8605||200
1735564800000|2024-12-30 13:20:00|||||||||7
1735565100000|2024-12-30 13:25:00|||||||||2
1735565400000|2024-12-30 13:30:00|8620||8629||8629||8620||4
1735565700000|2024-12-30 13:35:00|8628|8606|8628|8606|8628|8606|8628|8606|160
1735566000000|2024-12-30 13:40:00|8624|8601|8628|8600|8629|8601|8605|8600|242
1735566300000|2024-12-30 13:45:00|||||||||241
1735566600000|2024-12-30 13:50:00||8601||8601||8601||8601|245
1735566900000|2024-12-30 13:55:00|8610|8600|8628|8590|8629|8600|8604|8590|2422
1735567200000|2024-12-30 14:00:00|8623|8582|8622|8590|8623|8590|8601|8582|523
1735567500000|2024-12-30 14:05:00|8623||8618||8623||8618||251
1735567800000|2024-12-30 14:10:00|||||||||15
1735568100000|2024-12-30 14:15:00|8591||8617||8617||8591||652
1735568400000|2024-12-30 14:20:00|8618||8618||8618||8618||235
1735568700000|2024-12-30 14:25:00|8617|8591|8618|8576|8618|8591|8592|8576|3439
1735569000000|2024-12-30 14:30:00|8590|8560|8511|8499|8590|8560|8482|8475|60703
1735569300000|2024-12-30 14:35:00|8512|8506|8497|8488|8534|8526|8497|8488|28257
1735569600000|2024-12-30 14:40:00|8493|8490|8469|8461|8498|8491|8469|8460|16154
1735569900000|2024-12-30 14:45:00|8473|8464|8466|8454|8490|8478|8462|8454|17342
1735570200000|2024-12-30 14:50:00|8465|8459|8454|8449|8473|8467|8453|8445|29549
1735570500000|2024-12-30 14:55:00|8453|8448|8445|8437|8454|8452|8445|8434|14618
1735570800000|2024-12-30 15:00:00|8446|8439|8434|8430|8466|8461|8434|8430|33403
1735571100000|2024-12-30 15:05:00|8435|8433|8429|8424|8450|8443|8427|8424|12924
1735571400000|2024-12-30 15:10:00|8430|8425|8433|8427|8435|8430|8426|8421|11041
1735571700000|2024-12-30 15:15:00|8432|8430|8435|8430|8439|8433|8418|8416|17283
1735572000000|2024-12-30 15:20:00|8436|8432|8415|8411|8437|8435|8414|8410|8324
1735572300000|2024-12-30 15:25:00|8411|8407|8402|8398|8415|8407|8401|8395|20346
1735572600000|2024-12-30 15:30:00|8404|8399|8402|8396|8405|8403|8397|8390|28489
1735572900000|2024-12-30 15:35:00|8399|8398|8413|8410|8413|8410|8390|8389|169397
1735573200000|2024-12-30 15:40:00|8415|8411|8418|8411|8420|8418|8407|8400|7615
1735573500000|2024-12-30 15:45:00|8420|8416|8415|8407|8428|8423|8407|8400|34788
1735573800000|2024-12-30 15:50:00|8418|8411|8430|8427|8437|8429|8418|8411|17802
1735574100000|2024-12-30 15:55:00|8431|8428|8437|8433|8440|8437|8431|8428|10349
1735574400000|2024-12-30 16:00:00|8436|8434|8429|8424|8450|8443|8428|8418|14830
1735574700000|2024-12-30 16:05:00|8431|8426|8477|8468|8480|8470|8431|8425|42147
1735575000000|2024-12-30 16:10:00|8476|8470|8467|8458|8480|8476|8455|8452|29516
1735575300000|2024-12-30 16:15:00|8460|8457|8468|8460|8471|8467|8459|8454|17685
1735575600000|2024-12-30 16:20:00|8469|8467|8438|8435|8470|8467|8436|8434|17943
1735575900000|2024-12-30 16:25:00|8439|8436|8452|8448|8459|8455|8439|8436|14619
1735576200000|2024-12-30 16:30:00|8451|8450|8437|8431|8452|8450|8435|8431|13749
1735576500000|2024-12-30 16:35:00|8436|8430|8422|8417|8437|8430|8419|8416|8021
1735576800000|2024-12-30 16:40:00|8423|8418|8437|8432|8437|8433|8423|8418|14705
1735577100000|2024-12-30 16:45:00|8436|8436|8418|8413|8437|8436|8418|8413|14029
1735577400000|2024-12-30 16:50:00|8417|8416|8420|8415|8422|8418|8415|8411|7320
1735577700000|2024-12-30 16:55:00|8418|8416|8424|8420|8429|8426|8418|8413|10088
1735578000000|2024-12-30 17:00:00|8426|8421|8432|8429|8435|8431|8426|8421|7590
1735578300000|2024-12-30 17:05:00|8433|8428|8440|8436|8443|8440|8433|8428|8392
1735578600000|2024-12-30 17:10:00|8441|8437|8436|8434|8443|8440|8435|8432|6472
1735578900000|2024-12-30 17:15:00|8437|8435|8423|8419|8439|8437|8423|8419|6948
1735579200000|2024-12-30 17:20:00|8422|8421|8418|8411|8422|8421|8415|8411|11577
1735579500000|2024-12-30 17:25:00|8417|8414|8412|8408|8418|8416|8411|8407|9572
1735579800000|2024-12-30 17:30:00|8411|8407|8398|8395|8411|8408|8397|8395|9491
1735580100000|2024-12-30 17:35:00|8399|8396|8401|8397|8407|8402|8397|8395|12733
1735580400000|2024-12-30 17:40:00|8403|8399|8398|8391|8407|8404|8375|8372|36278
1735580700000|2024-12-30 17:45:00|8397|8394|8396|8390|8407|8406|8396|8390|7591
1735581000000|2024-12-30 17:50:00|8397|8391|8394|8387|8399|8396|8392|8387|11198
1735581300000|2024-12-30 17:55:00|8391|8388|8398|8392|8400|8399|8390|8382|8846
1735581600000|2024-12-30 18:00:00|8397|8395|8381|8375|8398|8395|8381|8375|5971
1735581900000|2024-12-30 18:05:00|8382|8379|8392|8388|8393|8390|8381|8379|11726
1735582200000|2024-12-30 18:10:00|8393|8389|8399|8395|8399|8395|8387|8383|13939
1735582500000|2024-12-30 18:15:00|8400|8396|8391|8385|8406|8400|8388|8385|6794
1735582800000|2024-12-30 18:20:00|8390|8386|8384|8381|8393|8390|8384|8381|9579
1735583100000|2024-12-30 18:25:00|8383|8382|8384|8378|8387|8383|8378|8375|20357
1735583400000|2024-12-30 18:30:00|8383|8379|8379|8372|8386|8383|8374|8372|7926
1735583700000|2024-12-30 18:35:00|8377|8371|8384|8378|8384|8380|8370|8365|11960
1735584000000|2024-12-30 18:40:00|8385|8379|8387|8382|8392|8388|8384|8379|10888
1735584300000|2024-12-30 18:45:00|8384|8381|8392|8386|8392|8387|8384|8380|6950
1735584600000|2024-12-30 18:50:00|8393|8389|8400|8397|8400|8398|8391|8388|11503
1735584900000|2024-12-30 18:55:00|8402|8399|8408|8405|8420|8416|8397|8392|34217
1735585200000|2024-12-30 19:00:00|8409|8406|8413|8410|8413|8410|8404|8400|5461
1735585500000|2024-12-30 19:05:00|8414|8411|8412|8409|8420|8417|8411|8402|10642
1735585800000|2024-12-30 19:10:00|8414|8410|8419|8414|8420|8414|8402|8397|13089
1735586100000|2024-12-30 19:15:00|8418|8415|8405|8402|8418|8416|8405|8400|2978
1735586400000|2024-12-30 19:20:00|8406|8401|8393|8384|8406|8401|8388|8381|8018
1735586700000|2024-12-30 19:25:00|8390|8382|8388|8385|8394|8389|8387|8381|2648
1735587000000|2024-12-30 19:30:00|8387|8383|8390|8384|8390|8387|8387|8383|8453
1735587300000|2024-12-30 19:35:00|8388|8386|8390|8386|8390|8386|8382|8376|6596
1735587600000|2024-12-30 19:40:00|8392|8387|8394|8390|8398|8395|8392|8387|6408
1735587900000|2024-12-30 19:45:00|8396|8391|8411|8408|8414|8411|8394|8390|6670
1735588200000|2024-12-30 19:50:00|8412|8411|8412|8409|8414|8413|8411|8408|5186
1735588500000|2024-12-30 19:55:00|8413|8410|8412|8408|8413|8411|8407|8403|12644
1735588800000|2024-12-30 20:00:00|8411|8410|8410|8407|8415|8412|8408|8406|7730
1735589100000|2024-12-30 20:05:00|8409|8404|8406|8404|8409|8406|8402|8400|8716
1735589400000|2024-12-30 20:10:00|8407|8403|8406|8402|8410|8406|8397|8392|13446
1735589700000|2024-12-30 20:15:00|8405|8403|8402|8397|8405|8403|8398|8394|3912
1735590000000|2024-12-30 20:20:00|8401|8399|8399|8397|8404|8402|8399|8395|8971
1735590300000|2024-12-30 20:25:00|8400|8396|8404|8399|8404|8399|8396|8393|5600
1735590600000|2024-12-30 20:30:00|8405|8400|8401|8397|8408|8404|8401|8397|8952
1735590900000|2024-12-30 20:35:00|8400|8398|8403|8401|8404|8401|8397|8395|21104
1735591200000|2024-12-30 20:40:00|8402|8400|8399|8393|8403|8402|8396|8393|47275
1735591500000|2024-12-30 20:45:00|8398|8396|8413|8410|8419|8416|8398|8396|50568
1735591800000|2024-12-30 20:50:00|8414|8411|8406|8403|8418|8417|8401|8399|32367
1735592100000|2024-12-30 20:55:00|8405|8402|8405|8402|8410|8409|8396|8395|123641
1735592400000|2024-12-30 21:00:00|8406|8397|8399|8361|8407|8397|8396|8360|1032
1735592700000|2024-12-30 21:05:00|8380||8380||8380||8380||215
1735593000000|2024-12-30 21:10:00|||||||||234
1735593300000|2024-12-30 21:15:00||8364||8364||8364||8364|707
1735593600000|2024-12-30 21:20:00|||||||||170
1735593900000|2024-12-30 21:25:00||8365||8370||8370||8365|49
1735594200000|2024-12-30 21:30:00||8374||8374||8374||8374|268
1735594500000|2024-12-30 21:35:00|||||||||251
1735594800000|2024-12-30 21:40:00||8376||8376||8376||8376|9
1735595100000|2024-12-30 21:45:00|||||||||117
1735595400000|2024-12-30 21:50:00||8370||8370||8370||8370|65
1735595700000|2024-12-30 21:55:00|||||||||175
1735596000000|2024-12-30 22:00:00|8390|8376|8390|8370|8390|8376|8390|8370|979
1735596600000|2024-12-30 22:10:00|||||||||50
1735596900000|2024-12-30 22:15:00|||||||||6
1735597200000|2024-12-30 22:20:00|8388|8380|8388|8380|8388|8380|8388|8380|733
1735597500000|2024-12-30 22:25:00|8387||8387||8387||8387||17
1735597800000|2024-12-30 22:30:00|8395|8382|8395|8382|8395|8382|8395|8382|9
1735598100000|2024-12-30 22:35:00|||||||||1
1735598400000|2024-12-30 22:40:00|8389||8390||8395||8389||60
1735598700000|2024-12-30 22:45:00|||||||||20
1735599000000|2024-12-30 22:50:00|||||||||1
1735599300000|2024-12-30 22:55:00||8383||8383||8383||8383|0
1735599600000|2024-12-30 23:00:00|||||||||1
1735599900000|2024-12-30 23:05:00|8382|8380|8388|8372|8389|8380|8380|8372|202
1735600800000|2024-12-30 23:20:00|8389||8389||8389||8389||72
1735601100000|2024-12-30 23:25:00|||||||||40
1735601400000|2024-12-30 23:30:00|||||||||3
1735601700000|2024-12-30 23:35:00||8381||8381||8381||8381|0
1735602000000|2024-12-30 23:40:00||8372||8372||8372||8372|162
1735602300000|2024-12-30 23:45:00|||||||||1
1735602900000|2024-12-30 23:55:00|||||||||11
1735603200000|2024-12-31 00:00:00|8390|8373|8394|8390|8394|8390|8390|8373|564
1735604100000|2024-12-31 00:15:00|||||||||100
1735604400000|2024-12-31 00:20:00|||||||||250
1735605300000|2024-12-31 00:35:00|||||||||2
1735605600000|2024-12-31 00:40:00|8395|8389|8395|8373|8395|8389|8395|8373|640
1735605900000|2024-12-31 00:45:00||8378||8378||8378||8378|50
1735606200000|2024-12-31 00:50:00|8393||8393||8393||8393||0
1735606500000|2024-12-31 00:55:00|||||||||33
1735635600000|2024-12-31 09:00:00|8525|8406|8499|8410|8540|8485|8450|8361|327
1735635900000|2024-12-31 09:05:00|8450|8407|8450|8408|8450|8408|8450|8407|115
1735636200000|2024-12-31 09:10:00||8409||8422||8440||8409|244
1735636500000|2024-12-31 09:15:00||8421||8422||8422||8421|0
1735636800000|2024-12-31 09:20:00||8421||8422||8422||8421|341
1735637100000|2024-12-31 09:25:00||8407||8428||8428||8407|171
1735637400000|2024-12-31 09:30:00||8429||8428||8429||8423|69
1735637700000|2024-12-31 09:35:00|8446|8427|8450|8428|8450|8428|8446|8427|125
1735638000000|2024-12-31 09:40:00|8449|8429|8447|8410|8450|8429|8416|8410|1592
1735638300000|2024-12-31 09:45:00||8411||8410||8411||8410|0
1735638900000|2024-12-31 09:55:00|||||||||10
1735639500000|2024-12-31 10:05:00||8411||8411||8411||8411|0
1735639800000|2024-12-31 10:10:00|8420||8444||8448||8420||53
1735640100000|2024-12-31 10:15:00||8412||8415||8415||8412|0
1735640700000|2024-12-31 10:25:00|8440||8440||8440||8440||0
1735641000000|2024-12-31 10:30:00|8439||8439||8440||8420||50
1735641300000|2024-12-31 10:35:00|||||||||1
1735641600000|2024-12-31 10:40:00||8416||8416||8416||8416|1
1735642500000|2024-12-31 10:55:00|||||||||41
1735642800000|2024-12-31 11:00:00||8417||8417||8417||8417|5
1735643400000|2024-12-31 11:10:00|||||||||9
1735644000000|2024-12-31 11:20:00||8418||8418||8418||8418|0
1735644300000|2024-12-31 11:25:00|8430||8430||8430||8430||0
1735644600000|2024-12-31 11:30:00|||||||||80
1735644900000|2024-12-31 11:35:00|||||||||50
1735645200000|2024-12-31 11:40:00|||||||||41
1735645800000|2024-12-31 11:50:00|||||||||212
1735646400000|2024-12-31 12:00:00|8428|8421|8425|8418|8430|8421|8425|8418|545
1735646700000|2024-12-31 12:05:00|8429|8420|8425|8420|8429|8420|8425|8420|0
1735647000000|2024-12-31 12:10:00|8429|8422|8439|8420|8439|8423|8429|8420|746
1735647300000|2024-12-31 12:15:00||8427||8425||8430||8425|0
1735647600000|2024-12-31 12:20:00||8435||8435||8435||8435|116
1735647900000|2024-12-31 12:25:00|8435|8426|8444|8428|8444|8428|8435|8426|100
1735648500000|2024-12-31 12:35:00|||||||||14
1735648800000|2024-12-31 12:40:00||8427||8426||8427||8426|0
1735649100000|2024-12-31 12:45:00|8439||8445||8445||8439||123
1735649400000|2024-12-31 12:50:00|8435||8435||8435||8435||16
1735649700000|2024-12-31 12:55:00|||||||||3
1735650000000|2024-12-31 13:00:00|8445|8431|8445|8426|8445|8431|8445|8426|557
1735650300000|2024-12-31 13:05:00|8444||8430||8444||8430||73
1735650600000|2024-12-31 13:10:00|8444|8430|8442|8430|8444|8430|8442|8430|454
1735650900000|2024-12-31 13:15:00|8440|8426|8440|8426|8440|8426|8440|8426|1046
1735651200000|2024-12-31 13:20:00|||||||||10
1735651500000|2024-12-31 13:25:00|||||||||1
1735651800000|2024-12-31 13:30:00|||||||||26
1735652100000|2024-12-31 13:35:00|8441|8432|8474|8437|8479|8443|8441|8426|2870
1735652400000|2024-12-31 13:40:00|8472|8447|8450|8447|8472|8447|8450|8447|0
1735652700000|2024-12-31 13:45:00|||||||||169
1735653000000|2024-12-31 13:50:00||8448||8437||8448||8437|400
1735653300000|2024-12-31 13:55:00|||||||||104
1735653600000|2024-12-31 14:00:00|8447|8431|8449|8431|8450|8431|8447|8431|699
1735653900000|2024-12-31 14:05:00|8448||8447||8448||8447||0
1735654200000|2024-12-31 14:10:00|||||||||1
1735654500000|2024-12-31 14:15:00|8440|8432|8440|8437|8440|8437|8440|8432|207
1735654800000|2024-12-31 14:20:00|8448||8448||8448||8448||288
1735655100000|2024-12-31 14:25:00|8444|8432|8445|8432|8445|8432|8443|8432|371
1735655400000|2024-12-31 14:30:00|8444|8430|8552|8532|8560|8554|8415|8400|68038
1735655700000|2024-12-31 14:35:00|8548|8534|8473|8465|8548|8534|8471|8462|18920
1735656000000|2024-12-31 14:40:00|8475|8466|8504|8497|8506|8501|8463|8450|23855
1735656300000|2024-12-31 14:45:00|8502|8490|8529|8520|8537|8533|8491|8490|41267
1735656600000|2024-12-31 14:50:00|8528|8515|8530|8523|8539|8534|8520|8511|18713
1735656900000|2024-12-31 14:55:00|8532|8526|8513|8500|8540|8534|8511|8500|31827
1735657200000|2024-12-31 15:00:00|8515|8506|8512|8509|8526|8522|8510|8500|10812
1735657500000|2024-12-31 15:05:00|8515|8510|8505|8501|8522|8519|8501|8494|17325
1735657800000|2024-12-31 15:10:00|8504|8503|8507|8504|8517|8512|8491|8484|28613
1735658100000|2024-12-31 15:15:00|8511|8506|8530|8526|8535|8532|8505|8500|48204
1735658400000|2024-12-31 15:20:00|8529|8523|8540|8534|8543|8541|8522|8518|56747
1735658700000|2024-12-31 15:25:00|8539|8531|8526|8521|8541|8536|8525|8520|21824
1735659000000|2024-12-31 15:30:00|8528|8514|8497|8485|8528|8518|8496|8485|11010
1735659300000|2024-12-31 15:35:00|8501|8489|8507|8505|8508|8507|8501|8489|7115
1735659600000|2024-12-31 15:40:00|8508|8499|8486|8480|8508|8503|8484|8480|9513
1735659900000|2024-12-31 15:45:00|8485|8483|8477|8471|8485|8483|8468|8466|15794
1735660200000|2024-12-31 15:50:00|8476|8475|8485|8483|8490|8489|8476|8470|21073
1735660500000|2024-12-31 15:55:00|8484|8482|8469|8466|8485|8482|8469|8466|14072
1735660800000|2024-12-31 16:00:00|8470|8467|8476|8472|8487|8483|8470|8466|14556
1735661100000|2024-12-31 16:05:00|8475|8471|8478|8473|8487|8483|8472|8468|11996
1735661400000|2024-12-31 16:10:00|8479|8477|8472|8471|8480|8478|8469|8467|6684
1735661700000|2024-12-31 16:15:00|8473|8472|8464|8460|8474|8472|8463|8460|10076
1735662000000|2024-12-31 16:20:00|8463|8459|8463|8457|8468|8465|8455|8451|15416
1735662300000|2024-12-31 16:25:00|8464|8460|8454|8451|8465|8463|8454|8450|7955
1735662600000|2024-12-31 16:30:00|8453|8452|8450|8448|8454|8453|8448|8442|13216
1735662900000|2024-12-31 16:35:00|8451|8447|8457|8453|8458|8454|8448|8445|5491
1735663200000|2024-12-31 16:40:00|8456|8455|8460|8458|8465|8463|8456|8453|7610
1735663500000|2024-12-31 16:45:00|8462|8461|8453|8450|8463|8461|8450|8444|8178
1735663800000|2024-12-31 16:50:00|8455|8452|8455|8452|8458|8455|8450|8447|21649
1735664100000|2024-12-31 16:55:00|8456|8451|8450|8446|8458|8452|8447|8442|5547
1735664400000|2024-12-31 17:00:00|8449|8445|8459|8455|8459|8455|8444|8439|7715
1735664700000|2024-12-31 17:05:00|8460|8456|8454|8450|8460|8458|8450|8442|4442
1735665000000|2024-12-31 17:10:00|8453|8449|8449|8446|8453|8449|8443|8438|4256
1735665300000|2024-12-31 17:15:00|8450|8447|8445|8441|8454|8450|8443|8440|7389
1735665600000|2024-12-31 17:20:00|8444|8442|8442|8438|8444|8442|8437|8434|4941
1735665900000|2024-12-31 17:25:00|8443|8441|8443|8439|8450|8448|8440|8438|3761
1735666200000|2024-12-31 17:30:00|8442|8438|8440|8437|8443|8442|8436|8434|7849
1735666500000|2024-12-31 17:35:00|8439|8436|8434|8432|8440|8437|8432|8428|11343
1735666800000|2024-12-31 17:40:00|8433|8431|8439|8436|8440|8438|8431|8426|5188
1735667100000|2024-12-31 17:45:00|8440|8438|8429|8428|8440|8438|8429|8427|7400
1735667400000|2024-12-31 17:50:00|8428|8427|8434|8431|8435|8433|8428|8424|7359
1735667700000|2024-12-31 17:55:00|8435|8433|8442|8438|8448|8445|8435|8432|7423
1735668000000|2024-12-31 18:00:00|8441|8437|8443|8437|8444|8442|8437|8434|4970
1735668300000|2024-12-31 18:05:00|8442|8439|8445|8441|8448|8447|8442|8437|5317
1735668600000|2024-12-31 18:10:00|8444|8443|8438|8434|8445|8444|8438|8432|2618
1735668900000|2024-12-31 18:15:00|8440|8436|8439|8437|8443|8442|8438|8435|7297
1735669200000|2024-12-31 18:20:00|8438|8434|8428|8422|8439|8438|8424|8420|14891
1735669500000|2024-12-31 18:25:00|8427|8421|8421|8418|8427|8421|8419|8415|7324
1735669800000|2024-12-31 18:30:00|8420|8416|8421|8415|8422|8420|8419|8414|5390
1735670100000|2024-12-31 18:35:00|8422|8420|8424|8423|8428|8424|8420|8415|6624
1735670400000|2024-12-31 18:40:00|8425|8424|8437|8433|8437|8435|8425|8422|6594
1735670700000|2024-12-31 18:45:00|8436|8434|8429|8428|8438|8435|8429|8425|8639
1735671000000|2024-12-31 18:50:00|8430|8429|8439|8436|8440|8436|8429|8428|11192
1735671300000|2024-12-31 18:55:00|8441|8437|8449|8447|8449|8447|8439|8437|7999
1735671600000|2024-12-31 19:00:00|8448|8445|8455|8453|8459|8456|8447|8444|14952
1735671900000|2024-12-31 19:05:00|8459|8454|8458|8455|8460|8459|8454|8451|5502
1735672200000|2024-12-31 19:10:00|8459|8457|8456|8452|8459|8458|8455|8450|5232
1735672500000|2024-12-31 19:15:00|8455|8453|8440|8436|8456|8455|8439|8436|7368
1735672800000|2024-12-31 19:20:00|8439|8437|8446|8443|8450|8448|8439|8437|5539
1735673100000|2024-12-31 19:25:00|8445|8441|8442|8440|8451|8450|8442|8438|8979
1735673400000|2024-12-31 19:30:00|8441|8438|8442|8439|8446|8443|8440|8438|6569
1735673700000|2024-12-31 19:35:00|8444|8440|8443|8441|8449|8446|8442|8438|7125
1735674000000|2024-12-31 19:40:00|8445|8443|8445|8443|8447|8445|8440|8437|6290
1735674300000|2024-12-31 19:45:00|8446|8444|8441|8436|8446|8445|8435|8432|15129
1735674600000|2024-12-31 19:50:00|8442|8440|8439|8436|8442|8440|8438|8435|8246
1735674900000|2024-12-31 19:55:00|8438|8435|8443|8441|8447|8444|8437|8435|8441
1735675200000|2024-12-31 20:00:00|8442|8438|8443|8440|8443|8440|8436|8435|6089
1735675500000|2024-12-31 20:05:00|8442|8439|8450|8446|8455|8452|8441|8438|8995
1735675800000|2024-12-31 20:10:00|8449|8447|8443|8440|8449|8448|8440|8436|6752
1735676100000|2024-12-31 20:15:00|8444|8441|8447|8445|8448|8445|8442|8440|12708
1735676400000|2024-12-31 20:20:00|8448|8446|8449|8447|8454|8451|8447|8446|4985
1735676700000|2024-12-31 20:25:00|8448|8448|8455|8453|8459|8456|8448|8447|11490
1735677000000|2024-12-31 20:30:00|8454|8452|8457|8455|8460|8458|8443|8441|15011
1735677300000|2024-12-31 20:35:00|8458|8456|8454|8452|8463|8461|8453|8450|13785
1735677600000|2024-12-31 20:40:00|8453|8451|8451|8449|8456|8454|8446|8444|21875
1735677900000|2024-12-31 20:45:00|8452|8450|8449|8445|8456|8451|8445|8442|11172
1735678200000|2024-12-31 20:50:00|8447|8444|8426|8420|8448|8444|8426|8420|27349
1735678500000|2024-12-31 20:55:00|8428|8421|8436|8432|8436|8435|8415|8414|90699
1735678800000|2024-12-31 21:00:00|8437|8430|8457|8410|8457|8430|8437|8410|75137
1735808400000|2025-01-02 09:00:00|8380|8340|8369|8339|8380|8343|8350|8310|1717
1735808700000|2025-01-02 09:05:00|8368|8342|8342|8339|8369|8342|8342|8339|305
1735809000000|2025-01-02 09:10:00|8339|8311|8339|8311|8339|8311|8339|8311|225
1735809300000|2025-01-02 09:15:00||8310||8310||8310||8310|644
1735809600000|2025-01-02 09:20:00||8311||8310||8311||8310|0
1735809900000|2025-01-02 09:25:00||8312||8312||8312||8312|5
1735810200000|2025-01-02 09:30:00|8335|8328|8335|8328|8335|8328|8335|8328|85
1735810500000|2025-01-02 09:35:00|8331||8335||8335||8331||393
1735810800000|2025-01-02 09:40:00|8331|8310|8335|8311|8335|8311|8331|8310|1610
1735811100000|2025-01-02 09:45:00||8312||8312||8312||8312|41
1735811400000|2025-01-02 09:50:00|||||||||71
1735812000000|2025-01-02 10:00:00||8314||8312||8317||8312|146
1735812300000|2025-01-02 10:05:00|8323||8323||8323||8323||3
1735812600000|2025-01-02 10:10:00|||||||||163
1735812900000|2025-01-02 10:15:00||8311||8311||8311||8311|0
1735813500000|2025-01-02 10:25:00|||||||||1
1735814100000|2025-01-02 10:35:00|||||||||135
1735814400000|2025-01-02 10:40:00||8310||8310||8310||8310|17
1735814700000|2025-01-02 10:45:00|||||||||39
1735815000000|2025-01-02 10:50:00|||||||||827
1735815300000|2025-01-02 10:55:00|||||||||33
1735815600000|2025-01-02 11:00:00|8320|8302|8323|8294|8323|8302|8320|8280|2015
1735815900000|2025-01-02 11:05:00|||||||||1
1735816200000|2025-01-02 11:10:00|||||||||11
1735816500000|2025-01-02 11:15:00|8322||8323||8323||8322||1
1735816800000|2025-01-02 11:20:00|8300|8295|8323|8295|8323|8295|8300|8295|99
1735817100000|2025-01-02 11:25:00|||||||||28
1735817400000|2025-01-02 11:30:00||8300||8300||8310||8295|44
1735818600000|2025-01-02 11:50:00||8301||8302||8302||8301|45
1735818900000|2025-01-02 11:55:00||8301||8301||8302||8301|649
1735819200000|2025-01-02 12:00:00|8329|8305|8335|8330|8335|8330|8329|8305|3758
1735819500000|2025-01-02 12:05:00|||||||||100
1735819800000|2025-01-02 12:10:00|||||||||105
1735820100000|2025-01-02 12:15:00|||||||||267
1735820700000|2025-01-02 12:25:00||8331||8331||8331||8331|637
1735821000000|2025-01-02 12:30:00|||||||||121
1735821300000|2025-01-02 12:35:00|||||||||319
1735821600000|2025-01-02 12:40:00|8339|8332|8369|8340|8369|8341|8339|8332|5785
1735821900000|2025-01-02 12:45:00|8353|8345|8360|8340|8369|8345|8353|8340|121
1735822200000|2025-01-02 12:50:00|8359||8360||8360||8358||96
1735822500000|2025-01-02 12:55:00|8350||8360||8360||8350||35
1735822800000|2025-01-02 13:00:00|||||||||101
1735823100000|2025-01-02 13:05:00|||||||||227
1735823400000|2025-01-02 13:10:00|8359|8341|8360|8341|8360|8341|8358|8341|1029
1735823700000|2025-01-02 13:15:00|||||||||148
1735824000000|2025-01-02 13:20:00|8355||8360||8360||8355||745
1735824300000|2025-01-02 13:25:00|8355||8347||8355||8345||215
1735824600000|2025-01-02 13:30:00|||||||||185
1735824900000|2025-01-02 13:35:00|8360||8360||8360||8360||201
1735825200000|2025-01-02 13:40:00|||||||||3
1735825500000|2025-01-02 13:45:00|8350|8342|8350|8342|8350|8342|8350|8342|1199
1735825800000|2025-01-02 13:50:00|8348|8341|8350|8341|8350|8341|8348|8341|222
1735826100000|2025-01-02 13:55:00|8349||8350||8350||8349||263
1735826400000|2025-01-02 14:00:00|8348|8340|8350|8340|8350|8340|8348|8340|411
1735826700000|2025-01-02 14:05:00|8345||8350||8350||8345||8032
1735827000000|2025-01-02 14:10:00|||||||||222
1735827300000|2025-01-02 14:15:00|8345||8350||8350||8345||105
1735827600000|2025-01-02 14:20:00|8345|8341|8345|8340|8350|8344|8345|8340|1339
1735827900000|2025-01-02 14:25:00|8350|8341|8355|8309|8360|8347|8328|8309|5430
1735828200000|2025-01-02 14:30:00|8350|8327|8366|8356|8393|8379|8317|8308|51096
1735828500000|2025-01-02 14:35:00|8369|8357|8367|8351|8385|8374|8343|8336|35295
1735828800000|2025-01-02 14:40:00|8357|8352|8365|8355|8378|8374|8356|8352|11752
1735829100000|2025-01-02 14:45:00|8364|8356|8353|8344|8384|8376|8353|8344|11788
1735829400000|2025-01-02 14:50:00|8354|8345|8358|8350|8374|8366|8342|8336|32349
1735829700000|2025-01-02 14:55:00|8357|8345|8347|8339|8358|8354|8335|8333|13023
1735830000000|2025-01-02 15:00:00|8345|8336|8310|8304|8345|8336|8299|8294|37106
1735830300000|2025-01-02 15:05:00|8312|8305|8295|8290|8321|8314|8293|8290|18131
1735830600000|2025-01-02 15:10:00|8298|8292|8300|8296|8312|8307|8298|8292|15534
1735830900000|2025-01-02 15:15:00|8303|8297|8318|8311|8324|8321|8301|8297|8424
1735831200000|2025-01-02 15:20:00|8316|8310|8310|8303|8316|8311|8288|8285|24592
1735831500000|2025-01-02 15:25:00|8309|8305|8323|8318|8331|8324|8307|8301|5867
1735831800000|2025-01-02 15:30:00|8322|8315|8327|8324|8331|8328|8309|8305|22728
1735832100000|2025-01-02 15:35:00|8326|8322|8337|8335|8342|8337|8326|8322|15041
1735832400000|2025-01-02 15:40:00|8338|8331|8313|8308|8344|8336|8306|8302|12820
1735832700000|2025-01-02 15:45:00|8312|8309|8319|8316|8325|8322|8310|8303|8076
1735833000000|2025-01-02 15:50:00|8318|8313|8325|8318|8330|8327|8315|8311|11104
1735833300000|2025-01-02 15:55:00|8324|8315|8310|8305|8324|8318|8306|8304|5465
1735833600000|2025-01-02 16:00:00|8312|8307|8305|8300|8316|8311|8301|8295|9899
1735833900000|2025-01-02 16:05:00|8307|8301|8309|8303|8312|8308|8305|8301|8232
1735834200000|2025-01-02 16:10:00|8308|8305|8294|8290|8308|8305|8290|8286|24639
1735834500000|2025-01-02 16:15:00|8293|8292|8298|8294|8303|8300|8291|8286|14154
1735834800000|2025-01-02 16:20:00|8295|8292|8288|8281|8298|8295|8277|8275|69851
1735835100000|2025-01-02 16:25:00|8287|8286|8285|8281|8291|8290|8280|8276|33111
1735835400000|2025-01-02 16:30:00|8284|8280|8287|8281|8292|8289|8275|8270|46598
1735835700000|2025-01-02 16:35:00|8284|8280|8284|8279|8288|8285|8281|8276|6171
1735836000000|2025-01-02 16:40:00|8288|8281|8297|8293|8300|8299|8288|8281|12195
1735836300000|2025-01-02 16:45:00|8295|8290|8309|8307|8309|8307|8291|8288|15390
1735836600000|2025-01-02 16:50:00|8308|8305|8304|8302|8309|8305|8300|8295|7309
1735836900000|2025-01-02 16:55:00|8306|8303|8303|8300|8307|8304|8300|8295|7190
1735837200000|2025-01-02 17:00:00|8302|8297|8306|8303|8306|8303|8293|8291|17892
1735837500000|2025-01-02 17:05:00|8305|8302|8301|8298|8306|8303|8298|8295|19634
1735837800000|2025-01-02 17:10:00|8303|8300|8319|8314|8319|8318|8301|8298|3497
1735838100000|2025-01-02 17:15:00|8318|8317|8313|8309|8322|8319|8312|8307|9503
1735838400000|2025-01-02 17:20:00|8315|8310|8308|8303|8315|8313|8308|8302|6561
1735838700000|2025-01-02 17:25:00|8306|8300|8293|8288|8306|8300|8290|8288|10099
1735839000000|2025-01-02 17:30:00|8290|8287|8288|8281|8290|8287|8283|8280|9776
1735839300000|2025-01-02 17:35:00|8287|8282|8285|8280|8288|8284|8281|8278|4299
1735839600000|2025-01-02 17:40:00|8288|8282|8286|8284|8289|8285|8275|8270|10670
1735839900000|2025-01-02 17:45:00|8287|8285|8280|8275|8289|8286|8280|8275|4167
1735840200000|2025-01-02 17:50:00|8279|8277|8291|8288|8293|8290|8279|8277|5605
1735840500000|2025-01-02 17:55:00|8292|8289|8299|8295|8301|8298|8292|8288|3521
1735840800000|2025-01-02 18:00:00|8298|8296|8288|8283|8299|8296|8288|8283|6746
1735841100000|2025-01-02 18:05:00|8286|8282|8295|8288|8299|8294|8285|8280|1920
1735841400000|2025-01-02 18:10:00|8294|8289|8287|8282|8295|8292|8283|8278|7074
1735841700000|2025-01-02 18:15:00|8286|8280|8280|8278|8286|8283|8280|8278|7391
1735842000000|2025-01-02 18:20:00|8281|8279|8266|8261|8285|8282|8261|8260|26703
1735842300000|2025-01-02 18:25:00|8267|8264|8283|8278|8283|8278|8266|8263|10164
1735842600000|2025-01-02 18:30:00|8279|8273|8269|8267|8279|8276|8269|8266|2950
1735842900000|2025-01-02 18:35:00|8270|8268|8272|8270|8279|8276|8266|8263|3684
1735843200000|2025-01-02 18:40:00|8271|8269|8275|8273|8277|8274|8266|8263|3837
1735843500000|2025-01-02 18:45:00|8272|8268|8265|8262|8272|8270|8264|8261|2889
1735843800000|2025-01-02 18:50:00|8264|8263|8273|8267|8279|8275|8264|8263|10692
1735844100000|2025-01-02 18:55:00|8274|8269|8287|8283|8289|8288|8274|8269|7544
1735844400000|2025-01-02 19:00:00|8285|8279|8280|8275|8285|8279|8274|8268|3009
1735844700000|2025-01-02 19:05:00|8278|8274|8277|8273|8280|8279|8273|8268|10637
1735845000000|2025-01-02 19:10:00|8275|8272|8268|8265|8275|8272|8268|8265|3650
1735845300000|2025-01-02 19:15:00|8267|8264|8266|8262|8268|8267|8262|8260|7674
1735845600000|2025-01-02 19:20:00|8267|8263|8275|8270|8275|8272|8267|8262|3553
1735845900000|2025-01-02 19:25:00|8274|8271|8280|8277|8282|8281|8273|8270|9505
1735846200000|2025-01-02 19:30:00|8279|8275|8275|8271|8279|8275|8271|8268|3572
1735846500000|2025-01-02 19:35:00|8276|8269|8272|8271|8276|8271|8268|8265|5617
1735846800000|2025-01-02 19:40:00|8271|8270|8268|8265|8271|8270|8266|8263|4511
1735847100000|2025-01-02 19:45:00|8267|8266|8277|8273|8277|8273|8264|8261|3526
1735847400000|2025-01-02 19:50:00|8276|8269|8280|8276|8280|8276|8272|8268|3724
1735847700000|2025-01-02 19:55:00|8279|8274|8272|8267|8279|8275|8269|8266|5359
1735848000000|2025-01-02 20:00:00|8274|8269|8289|8287|8289|8287|8274|8269|11516
1735848300000|2025-01-02 20:05:00|8288|8285|8284|8279|8288|8285|8281|8276|2623
1735848600000|2025-01-02 20:10:00|8285|8282|8286|8283|8288|8285|8284|8279|6370
1735848900000|2025-01-02 20:15:00|8285|8280|8281|8278|8285|8282|8279|8275|7363
1735849200000|2025-01-02 20:20:00|8280|8276|8274|8272|8285|8281|8274|8271|12748
1735849500000|2025-01-02 20:25:00|8276|8274|8275|8273|8277|8276|8270|8266|27250
1735849800000|2025-01-02 20:30:00|8274|8272|8282|8279|8284|8281|8271|8269|21252
1735850100000|2025-01-02 20:35:00|8281|8277|8270|8266|8281|8277|8263|8261|10720
1735850400000|2025-01-02 20:40:00|8268|8265|8268|8265|8272|8270|8266|8265|14391
1735850700000|2025-01-02 20:45:00|8267|8266|8271|8270|8277|8275|8266|8265|12235
1735851000000|2025-01-02 20:50:00|8272|8271|8276|8271|8280|8278|8272|8268|20665
1735851300000|2025-01-02 20:55:00|8277|8273|8271|8268|8277|8274|8265|8263|64365
1735851600000|2025-01-02 21:00:00|8274|8267|8289|8265|8289|8267|8267|8260|101458
1735851900000|2025-01-02 21:05:00|||||||||42
1735852200000|2025-01-02 21:10:00|8280|8274|8280|8266|8280|8274|8280|8266|15
1735852500000|2025-01-02 21:15:00|||||||||50
1735852800000|2025-01-02 21:20:00|8277|8270|8277|8270|8277|8270|8277|8270|36
1735853100000|2025-01-02 21:25:00|8280|8275|8280|8275|8280|8275|8280|8275|100
1735853400000|2025-01-02 21:30:00||8270||8270||8270||8270|1
1735853700000|2025-01-02 21:35:00|8290|8279|8290|8275|8290|8279|8290|8275|240
1735854000000|2025-01-02 21:40:00|8285||8285||8285||8285||0
1735854300000|2025-01-02 21:45:00|||||||||130
1735854900000|2025-01-02 21:55:00|||||||||10
1735855200000|2025-01-02 22:00:00|8283||8284||8284||8282||60
1735855500000|2025-01-02 22:05:00|8283||8284||8284||8282||78
1735856100000|2025-01-02 22:15:00|8283||8284||8284||8283||123
1735856400000|2025-01-02 22:20:00||8280||8280||8280||8275|252
1735856700000|2025-01-02 22:25:00||8277||8277||8277||8277|38
1735857000000|2025-01-02 22:30:00|8283|8275|8284|8275|8284|8280|8283|8275|400
1735857300000|2025-01-02 22:35:00|||||||||20
1735857900000|2025-01-02 22:45:00|||||||||100
1735858200000|2025-01-02 22:50:00|8290|8280|8299|8275|8299|8280|8290|8275|3344
1735859400000|2025-01-02 23:10:00|8297|8276|8299|8276|8299|8276|8297|8276|270
1735859700000|2025-01-02 23:15:00|8298||8298||8298||8298||11
1735860000000|2025-01-02 23:20:00||8280||8280||8280||8280|6
1735860900000|2025-01-02 23:35:00||8275||8275||8275||8275|664
1735861800000|2025-01-02 23:50:00||8280||8282||8282||8280|508
1735862400000|2025-01-03 00:00:00|||||||||600
1735862700000|2025-01-03 00:05:00|||||||||5
1735863300000|2025-01-03 00:15:00|||||||||65
1735863600000|2025-01-03 00:20:00|||||||||1
1735864200000|2025-01-03 00:30:00|||||||||2
1735864500000|2025-01-03 00:35:00|||||||||1
1735864800000|2025-01-03 00:40:00|||||||||94
1735865400000|2025-01-03 00:50:00|||||||||5
1735865700000|2025-01-03 00:55:00|8292|8285|8298|8285|8298|8285|8292|8285|312
1735894800000|2025-01-03 09:00:00|8390|8272|8388|8300|8411|8310|8300|8272|320
1735895100000|2025-01-03 09:05:00|8390|8301|8390|8302|8390|8302|8390|8301|4
1735895400000|2025-01-03 09:10:00|8380|8306|8390|8321|8390|8321|8320|8306|496
1735895700000|2025-01-03 09:15:00|8389|8331|8390|8310|8390|8331|8352|8310|800
1735896000000|2025-01-03 09:20:00||8320||8320||8320||8320|62
1735896300000|2025-01-03 09:25:00|8331|8321|8390|8321|8390|8321|8331|8321|0
1735896600000|2025-01-03 09:30:00|8389|8322|8389|8322|8389|8322|8389|8322|401
1735896900000|2025-01-03 09:35:00|||||||||500
1735897200000|2025-01-03 09:40:00|8383|8323|8383|8323|8383|8323|8383|8323|8
1735897800000|2025-01-03 09:50:00|||||||||1
1735898100000|2025-01-03 09:55:00|||||||||20
1735898400000|2025-01-03 10:00:00|||||||||6
1735898700000|2025-01-03 10:05:00|8350||8350||8350||8350||200
1735899000000|2025-01-03 10:10:00||8322||8320||8322||8320|19
1735899900000|2025-01-03 10:25:00||8330||8330||8330||8330|100
1735900200000|2025-01-03 10:30:00|8343|8320|8338|8320|8343|8320|8338|8320|726
1735900500000|2025-01-03 10:35:00|8332|8321|8332|8322|8332|8322|8332|8321|202
1735900800000|2025-01-03 10:40:00||8320||8320||8320||8320|688
1735901100000|2025-01-03 10:45:00|8330|8326|8330|8320|8330|8326|8330|8320|500
1735901400000|2025-01-03 10:50:00|8324|8307|8320|8307|8324|8307|8320|8307|341
1735902000000|2025-01-03 11:00:00|||||||||115
1735902300000|2025-01-03 11:05:00||8306||8306||8306||8306|101
1735902600000|2025-01-03 11:10:00|8330||8331||8332||8330||1127
1735902900000|2025-01-03 11:15:00||8316||8316||8316||8316|0
1735903200000|2025-01-03 11:20:00||8322||8306||8324||8306|420
1735903500000|2025-01-03 11:25:00|8320|8320|8332|8307|8332|8320|8320|8306|301
1735903800000|2025-01-03 11:30:00|8331|8320|8332|8320|8332|8331|8331|8320|1000
1735904100000|2025-01-03 11:35:00|8335||8335||8335||8335||520
1735904700000|2025-01-03 11:45:00||8321||8321||8321||8321|0
1735905300000|2025-01-03 11:55:00||8320||8320||8320||8320|0
1735905600000|2025-01-03 12:00:00||8311||8311||8311||8311|65
1735905900000|2025-01-03 12:05:00|8334||8334||8334||8334||0
1735906200000|2025-01-03 12:10:00|8325|8306|8325|8306|8325|8306|8325|8306|45
1735906500000|2025-01-03 12:15:00|8322|8307|8315|8307|8322|8307|8315|8307|527
1735906800000|2025-01-03 12:20:00|8322|8309|8319|8307|8322|8309|8319|8307|508
1735907100000|2025-01-03 12:25:00|8317|8306|8322|8304|8322|8306|8307|8290|3565
1735907400000|2025-01-03 12:30:00|8320|8313|8322|8304|8322|8313|8313|8304|690
1735907700000|2025-01-03 12:35:00|8320||8320||8320||8320||0
1735908000000|2025-01-03 12:40:00|8315|8315|8320|8310|8320|8315|8315|8304|290
1735908300000|2025-01-03 12:45:00||8312||8304||8317||8304|36
1735908600000|2025-01-03 12:50:00|||||||||3
1735909200000|2025-01-03 13:00:00|8319|8307|8312|8301|8319|8312|8312|8301|1389
1735909500000|2025-01-03 13:05:00|||||||||11
1735909800000|2025-01-03 13:10:00|8319|8306|8319|8306|8319|8306|8319|8306|105
1735910100000|2025-01-03 13:15:00|8314|8310|8319|8301|8319|8310|8314|8301|120
1735910700000|2025-01-03 13:25:00|||||||||1
1735911000000|2025-01-03 13:30:00|8329|8322|8329|8322|8329|8322|8329|8322|2325
1735911300000|2025-01-03 13:35:00||8323||8322||8323||8322|20
1735911600000|2025-01-03 13:40:00|8325||8325||8325||8325||152
1735911900000|2025-01-03 13:45:00|8329|8330|8325|8322|8335|8330|8325|8322|1602
1735912200000|2025-01-03 13:50:00||8300||8300||8300||8300|3690
1735912500000|2025-01-03 13:55:00||8301||8302||8302||8301|1985
1735912800000|2025-01-03 14:00:00||8308||8308||8308||8308|57
1735913100000|2025-01-03 14:05:00|8335|8318|8335|8316|8335|8318|8335|8316|1874
1735913400000|2025-01-03 14:10:00|8338|8317|8345|8317|8350|8338|8338|8317|3530
1735913700000|2025-01-03 14:15:00||8330||8331||8331||8330|138
1735914000000|2025-01-03 14:20:00|8340||8340||8340||8340||601
1735914300000|2025-01-03 14:25:00|8338|8332|8340|8317|8340|8332|8322|8317|4666
1735914600000|2025-01-03 14:30:00|8318|8308|8341|8326|8360|8345|8298|8285|36363
1735914900000|2025-01-03 14:35:00|8339|8327|8325|8310|8339|8327|8300|8294|19963
1735915200000|2025-01-03 14:40:00|8324|8314|8337|8331|8343|8339|8324|8314|17543
1735915500000|2025-01-03 14:45:00|8334|8328|8316|8309|8334|8328|8307|8301|16421
1735915800000|2025-01-03 14:50:00|8315|8310|8329|8319|8329|8321|8311|8304|11641
1735916100000|2025-01-03 14:55:00|8323|8317|8330|8321|8330|8321|8310|8305|9253
1735916400000|2025-01-03 15:00:00|8326|8316|8332|8327|8333|8331|8319|8310|16238
1735916700000|2025-01-03 15:05:00|8335|8326|8309|8304|8336|8334|8309|8304|25427
1735917000000|2025-01-03 15:10:00|8310|8307|8309|8306|8313|8310|8300|8296|6806
1735917300000|2025-01-03 15:15:00|8310|8302|8320|8315|8325|8322|8310|8302|10847
1735917600000|2025-01-03 15:20:00|8319|8313|8327|8323|8327|8323|8309|8303|6593
1735917900000|2025-01-03 15:25:00|8328|8324|8329|8323|8330|8327|8320|8314|6161
1735918200000|2025-01-03 15:30:00|8328|8322|8335|8331|8336|8332|8319|8314|5856
1735918500000|2025-01-03 15:35:00|8331|8328|8331|8326|8334|8331|8328|8324|3907
1735918800000|2025-01-03 15:40:00|8330|8327|8333|8328|8336|8333|8330|8327|8342
1735919100000|2025-01-03 15:45:00|8332|8330|8327|8324|8333|8330|8323|8315|4061
1735919400000|2025-01-03 15:50:00|8328|8325|8328|8321|8337|8336|8322|8317|4207
1735919700000|2025-01-03 15:55:00|8327|8322|8332|8328|8334|8331|8322|8318|4100
1735920000000|2025-01-03 16:00:00|8334|8325|8329|8322|8335|8333|8326|8320|9288
1735920300000|2025-01-03 16:05:00|8327|8324|8342|8336|8345|8341|8327|8324|7709
1735920600000|2025-01-03 16:10:00|8341|8334|8342|8340|8345|8341|8338|8330|2287
1735920900000|2025-01-03 16:15:00|8343|8341|8344|8339|8356|8350|8343|8338|3146
1735921200000|2025-01-03 16:20:00|8346|8342|8343|8341|8346|8342|8342|8338|7069
1735921500000|2025-01-03 16:25:00|8344|8342|8350|8345|8350|8345|8341|8338|5507
1735921800000|2025-01-03 16:30:00|8349|8346|8362|8360|8362|8360|8347|8343|17963
1735922100000|2025-01-03 16:35:00|8361|8361|8378|8375|8379|8375|8361|8357|13138
1735922400000|2025-01-03 16:40:00|8377|8370|8380|8377|8382|8379|8374|8370|13200
1735922700000|2025-01-03 16:45:00|8381|8379|8385|8382|8391|8387|8381|8379|15914
1735923000000|2025-01-03 16:50:00|8384|8379|8388|8384|8389|8386|8382|8378|9616
1735923300000|2025-01-03 16:55:00|8387|8383|8388|8385|8388|8386|8383|8380|4929
1735923600000|2025-01-03 17:00:00|8389|8386|8377|8371|8390|8387|8368|8364|12364
1735923900000|2025-01-03 17:05:00|8375|8372|8371|8366|8376|8375|8371|8366|6023
1735924200000|2025-01-03 17:10:00|8372|8364|8366|8363|8372|8366|8365|8361|1550
1735924500000|2025-01-03 17:15:00|8367|8360|8365|8360|8367|8364|8363|8360|6402
1735924800000|2025-01-03 17:20:00|8362|8358|8375|8370|8375|8372|8362|8358|4900
1735925100000|2025-01-03 17:25:00|8377|8372|8372|8368|8379|8376|8372|8368|1703
1735925400000|2025-01-03 17:30:00|8373|8369|8378|8375|8378|8375|8373|8368|2950
1735925700000|2025-01-03 17:35:00|8377|8373|8363|8358|8377|8374|8362|8355|4331
1735926000000|2025-01-03 17:40:00|8364|8359|8364|8360|8367|8364|8363|8357|2027
1735926300000|2025-01-03 17:45:00|8363|8358|8368|8365|8368|8365|8360|8354|1503
1735926600000|2025-01-03 17:50:00|8367|8364|8368|8363|8368|8364|8367|8362|1330
1735926900000|2025-01-03 17:55:00|8367|8362|8365|8360|8367|8362|8365|8360|700
1735927200000|2025-01-03 18:00:00|8366|8361|8359|8353|8366|8362|8356|8350|3334
1735927500000|2025-01-03 18:05:00|8355|8352|8353|8349|8355|8352|8351|8346|2050
1735927800000|2025-01-03 18:10:00|8352|8350|8355|8352|8358|8353|8352|8348|4800
1735928100000|2025-01-03 18:15:00|8354|8350|8352|8350|8354|8351|8350|8344|1839
1735928400000|2025-01-03 18:20:00|8353|8351|8355|8351|8356|8354|8352|8351|3452
1735928700000|2025-01-03 18:25:00|8354|8349|8367|8364|8367|8364|8352|8349|7703
1735929000000|2025-01-03 18:30:00|8369|8365|8368|8366|8374|8370|8363|8360|10149
1735929300000|2025-01-03 18:35:00|8367|8364|8356|8353|8367|8364|8355|8351|4100
1735929600000|2025-01-03 18:40:00|8358|8354|8357|8354|8359|8357|8354|8351|2895
1735929900000|2025-01-03 18:45:00|8358|8356|8360|8356|8360|8358|8356|8351|3402
1735930200000|2025-01-03 18:50:00|8357|8355|8357|8352|8359|8355|8354|8351|2200
1735930500000|2025-01-03 18:55:00|8358|8353|8370|8366|8370|8366|8358|8353|2790
1735930800000|2025-01-03 19:00:00|8368|8365|8364|8361|8370|8366|8362|8360|1580
1735931100000|2025-01-03 19:05:00|8362|8360|8366|8361|8366|8363|8362|8358|4727
1735931400000|2025-01-03 19:10:00|8364|8362|8366|8363|8366|8363|8364|8360|1908
1735931700000|2025-01-03 19:15:00|8365|8362|8370|8366|8372|8369|8365|8361|5310
1735932000000|2025-01-03 19:20:00|8373|8367|8369|8367|8373|8371|8369|8367|2074
1735932300000|2025-01-03 19:25:00|8368|8366|8366|8364|8368|8367|8365|8363|5102
1735932600000|2025-01-03 19:30:00|8365|8363|8369|8367|8373|8370|8364|8362|10990
1735932900000|2025-01-03 19:35:00|8370|8368|8374|8372|8374|8372|8370|8368|2179
1735933200000|2025-01-03 19:40:00|8373|8371|8373|8372|8373|8372|8370|8369|5141
1735933500000|2025-01-03 19:45:00|8374|8371|8375|8373|8375|8374|8372|8370|5748
1735933800000|2025-01-03 19:50:00|8374|8372|8370|8367|8374|8372|8369|8366|4560
1735934100000|2025-01-03 19:55:00|8371|8369|8370|8369|8372|8370|8369|8366|5571
1735934400000|2025-01-03 20:00:00|8369|8368|8365|8363|8369|8368|8359|8357|10308
1735934700000|2025-01-03 20:05:00|8364|8364|8370|8369|8375|8371|8364|8363|7383
1735935000000|2025-01-03 20:10:00|8372|8370|8376|8375|8376|8375|8371|8370|5841
1735935300000|2025-01-03 20:15:00|8375|8374|8376|8374|8377|8376|8375|8372|4438
1735935600000|2025-01-03 20:20:00|8377|8375|8379|8377|8379|8378|8374|8373|9333
1735935900000|2025-01-03 20:25:00|8378|8378|8373|8372|8378|8378|8373|8370|5957
1735936200000|2025-01-03 20:30:00|8374|8373|8382|8379|8384|8379|8373|8371|8347
1735936500000|2025-01-03 20:35:00|8381|8380|8383|8381|8384|8382|8377|8374|11526
1735936800000|2025-01-03 20:40:00|8382|8380|8382|8380|8382|8380|8376|8373|22191
1735937100000|2025-01-03 20:45:00|8383|8381|8385|8383|8385|8383|8380|8378|20717
1735937400000|2025-01-03 20:50:00|8386|8384|8394|8391|8397|8395|8385|8384|46411
1735937700000|2025-01-03 20:55:00|8396|8393|8396|8392|8400|8399|8391|8386|92384
1735938000000|2025-01-03 21:00:00|8400|8391|8399|8371|8400|8395|8395|8371|69619
1735938300000|2025-01-03 21:05:00|8400|8384|8400|8365|8400|8399|8400|8365|258
1735938900000|2025-01-03 21:15:00||8366||8366||8366||8366|33
1735939800000|2025-01-03 21:30:00|||||||||108
1735940700000|2025-01-03 21:45:00|||||||||5
1735941000000|2025-01-03 21:50:00|8391|8371|8395|8371|8395|8372|8391|8371|300
1736154000000|2025-01-06 09:00:00|8346|8291|8365|8326|8366|8326|8346|8291|421
1736154300000|2025-01-06 09:05:00|8360|8350|8365|8350|8365|8350|8360|8350|484
1736154600000|2025-01-06 09:10:00|8364|8327|8363|8355|8370|8355|8363|8325|1162
1736154900000|2025-01-06 09:15:00|||||||||252
1736155200000|2025-01-06 09:20:00|||||||||2
1736155500000|2025-01-06 09:25:00|8397|8356|8390|8355|8397|8356|8390|8355|140
1736155800000|2025-01-06 09:30:00|8362||8362||8362||8360||2291
1736156100000|2025-01-06 09:35:00|||||||||2
1736156400000|2025-01-06 09:40:00||8356||8356||8356||8356|203
1736156700000|2025-01-06 09:45:00|8357|8355|8362|8355|8362|8355|8357|8353|1808
1736157000000|2025-01-06 09:50:00||8357||8355||8357||8355|450
1736157300000|2025-01-06 09:55:00|||||||||156
1736157600000|2025-01-06 10:00:00||8360||8355||8360||8355|602
1736158200000|2025-01-06 10:10:00|8359|8353|8362|8353|8362|8353|8359|8353|192
1736158500000|2025-01-06 10:15:00||8343||8350||8350||8343|41
1736158800000|2025-01-06 10:20:00|||||||||6
1736159400000|2025-01-06 10:30:00|||||||||31
1736159700000|2025-01-06 10:35:00|||||||||21
1736160000000|2025-01-06 10:40:00|||||||||5
1736160300000|2025-01-06 10:45:00|||||||||66
1736160600000|2025-01-06 10:50:00|8359|8351|8362|8349|8362|8351|8359|8349|503
1736160900000|2025-01-06 10:55:00|8354|8350|8354|8345|8354|8350|8354|8345|195
1736161200000|2025-01-06 11:00:00|8350|8340|8350|8340|8350|8340|8349|8340|220
1736161500000|2025-01-06 11:05:00|8340|8325|8340|8325|8340|8325|8340|8325|331
1736161800000|2025-01-06 11:10:00|8345||8345||8345||8345||1084
1736162100000|2025-01-06 11:15:00|8362|8326|8362|8325|8362|8326|8362|8325|1195
1736162400000|2025-01-06 11:20:00|8389|8335|8400|8370|8400|8370|8389|8335|1220
1736162700000|2025-01-06 11:25:00|8405|8381|8430|8382|8442|8405|8405|8381|1666
1736163000000|2025-01-06 11:30:00|8440|8430|8490|8450|8490|8472|8440|8382|2962
1736163300000|2025-01-06 11:35:00||8480||8401||8480||8401|327
1736163600000|2025-01-06 11:40:00|8498|8405|8500|8433|8532|8481|8498|8405|4192
1736163900000|2025-01-06 11:45:00|8490|8434|8499|8471|8500|8471|8470|8434|1346
1736164200000|2025-01-06 11:50:00|8500|8478|8510|8505|8515|8505|8500|8478|2590
1736164500000|2025-01-06 11:55:00|8515|8507|8549|8514|8549|8515|8515|8507|2360
1736164800000|2025-01-06 12:00:00|8540|8517|8523|8516|8549|8520|8520|8510|3965
1736165100000|2025-01-06 12:05:00|8516|8510|8525|8510|8525|8515|8516|8510|565
1736165400000|2025-01-06 12:10:00|8549|8519|8525|8519|8549|8521|8521|8519|493
1736165700000|2025-01-06 12:15:00|8549|8525|8549|8519|8549|8525|8549|8519|437
1736166000000|2025-01-06 12:20:00|8545|8527|8538|8519|8549|8527|8538|8519|379
1736166300000|2025-01-06 12:25:00|8549|8527|8549|8519|8549|8527|8538|8519|460
1736166600000|2025-01-06 12:30:00|8538|8530|8538|8530|8549|8530|8530|8519|608
1736166900000|2025-01-06 12:35:00|8545|8519|8549|8528|8549|8528|8545|8519|621
1736167200000|2025-01-06 12:40:00|8545|8547|8555|8530|8555|8547|8545|8528|2638
1736167500000|2025-01-06 12:45:00|8553|8535|8600|8592|8600|8597|8553|8531|4098
1736167800000|2025-01-06 12:50:00|8593|8590|8575|8561|8600|8593|8575|8555|2604
1736168100000|2025-01-06 12:55:00|8600|8572|8600|8561|8600|8572|8600|8555|2763
1736168400000|2025-01-06 13:00:00|8580|8566|8573|8560|8580|8569|8573|8560|2753
1736168700000|2025-01-06 13:05:00||8555||8566||8570||8555|1395
1736169000000|2025-01-06 13:10:00|8572|8567|8572|8566|8572|8569|8572|8566|2690
1736169300000|2025-01-06 13:15:00|8570|8560|8565|8561|8570|8566|8565|8555|1847
1736169600000|2025-01-06 13:20:00||8555||8561||8561||8555|339
1736169900000|2025-01-06 13:25:00|8568|8555|8575|8565|8587|8568|8568|8555|2005
1736170200000|2025-01-06 13:30:00|8587|8566|8579|8576|8596|8576|8575|8565|1716
1736170500000|2025-01-06 13:35:00|8581|8575|8596|8576|8596|8579|8581|8575|1356
1736170800000|2025-01-06 13:40:00|8595|8585|8589|8585|8596|8586|8589|8560|4202
1736171100000|2025-01-06 13:45:00|8595||8595||8595||8589||1371
1736171400000|2025-01-06 13:50:00|8600|8587|8594|8585|8600|8587|8594|8585|1721
1736171700000|2025-01-06 13:55:00|8600|8590|8598|8585|8600|8590|8598|8585|2002
1736172000000|2025-01-06 14:00:00|8593|8589|8601|8585|8602|8600|8593|8585|4640
1736172300000|2025-01-06 14:05:00|8602|8589|8600|8585|8625|8600|8600|8585|5154
1736172600000|2025-01-06 14:10:00|8625|8600|8605|8585|8625|8600|8604|8585|8084
1736172900000|2025-01-06 14:15:00|8607|8568|8490|8454|8607|8568|8472|8451|14444
1736173200000|2025-01-06 14:20:00|8500|8458|8489|8451|8517|8509|8478|8451|29399
1736173500000|2025-01-06 14:25:00|8468|8479|8490|8440|8490|8479|8449|8422|9397
1736173800000|2025-01-06 14:30:00|8485|8460|8521|8507|8556|8550|8467|8454|81454
1736174100000|2025-01-06 14:35:00|8520|8512|8485|8473|8533|8525|8471|8465|28314
1736174400000|2025-01-06 14:40:00|8487|8476|8476|8475|8488|8477|8459|8454|27894
1736174700000|2025-01-06 14:45:00|8481|8476|8495|8482|8501|8492|8477|8470|33684
1736175000000|2025-01-06 14:50:00|8493|8480|8513|8506|8519|8508|8479|8478|15504
1736175300000|2025-01-06 14:55:00|8515|8507|8537|8532|8537|8532|8515|8507|28713
1736175600000|2025-01-06 15:00:00|8533|8530|8551|8545|8553|8547|8529|8524|31930
1736175900000|2025-01-06 15:05:00|8549|8546|8562|8557|8566|8562|8548|8546|13456
1736176200000|2025-01-06 15:10:00|8565|8559|8579|8572|8580|8574|8563|8559|17304
1736176500000|2025-01-06 15:15:00|8578|8573|8580|8576|8580|8577|8563|8559|17191
1736176800000|2025-01-06 15:20:00|8578|8575|8570|8567|8578|8575|8560|8559|13636
1736177100000|2025-01-06 15:25:00|8569|8566|8554|8550|8569|8567|8550|8547|9398
1736177400000|2025-01-06 15:30:00|8553|8548|8509|8506|8554|8550|8509|8502|20649
1736177700000|2025-01-06 15:35:00|8508|8501|8447|8438|8509|8502|8447|8436|52117
1736178000000|2025-01-06 15:40:00|8450|8439|8451|8446|8477|8470|8449|8439|35989
1736178300000|2025-01-06 15:45:00|8462|8447|8443|8437|8462|8456|8439|8437|58235
1736178600000|2025-01-06 15:50:00|8442|8438|8430|8424|8455|8449|8427|8423|54853
1736178900000|2025-01-06 15:55:00|8435|8427|8461|8455|8462|8460|8430|8424|17363
1736179200000|2025-01-06 16:00:00|8464|8458|8493|8490|8500|8496|8458|8456|9359
1736179500000|2025-01-06 16:05:00|8492|8489|8504|8495|8506|8500|8482|8476|11957
1736179800000|2025-01-06 16:10:00|8503|8496|8487|8483|8506|8499|8486|8480|7347
1736180100000|2025-01-06 16:15:00|8488|8480|8474|8466|8496|8491|8471|8463|11977
1736180400000|2025-01-06 16:20:00|8472|8463|8459|8452|8472|8464|8457|8451|2398
1736180700000|2025-01-06 16:25:00|8461|8453|8470|8467|8472|8469|8449|8446|9529
1736181000000|2025-01-06 16:30:00|8469|8466|8467|8460|8483|8479|8466|8458|6137
1736181300000|2025-01-06 16:35:00|8465|8458|8452|8449|8465|8460|8446|8441|20256
1736181600000|2025-01-06 16:40:00|8455|8451|8419|8415|8455|8453|8419|8412|21618
1736181900000|2025-01-06 16:45:00|8421|8417|8427|8424|8434|8429|8415|8412|24017
1736182200000|2025-01-06 16:50:00|8429|8425|8421|8415|8429|8425|8417|8412|5412
1736182500000|2025-01-06 16:55:00|8420|8419|8430|8426|8435|8432|8418|8414|17210
1736182800000|2025-01-06 17:00:00|8428|8425|8426|8421|8428|8425|8418|8412|5925
1736183100000|2025-01-06 17:05:00|8424|8420|8417|8412|8424|8421|8417|8411|5167
1736183400000|2025-01-06 17:10:00|8416|8411|8407|8403|8416|8411|8402|8400|5567
1736183700000|2025-01-06 17:15:00|8406|8402|8403|8400|8408|8404|8397|8395|9446
1736184000000|2025-01-06 17:20:00|8404|8401|8396|8395|8406|8403|8394|8390|20800
1736184300000|2025-01-06 17:25:00|8397|8396|8393|8388|8399|8396|8391|8388|4902
1736184600000|2025-01-06 17:30:00|8392|8391|8389|8385|8392|8391|8386|8383|5151
1736184900000|2025-01-06 17:35:00|8388|8384|8377|8371|8388|8384|8372|8369|11383
1736185200000|2025-01-06 17:40:00|8376|8370|8337|8331|8377|8372|8335|8330|36883
1736185500000|2025-01-06 17:45:00|8335|8332|8330|8324|8345|8343|8319|8317|51409
1736185800000|2025-01-06 17:50:00|8332|8327|8336|8332|8337|8332|8325|8320|13437
1736186100000|2025-01-06 17:55:00|8335|8329|8337|8335|8340|8336|8331|8326|10697
1736186400000|2025-01-06 18:00:00|8338|8337|8337|8331|8350|8345|8322|8319|11405
1736186700000|2025-01-06 18:05:00|8334|8332|8324|8319|8342|8340|8324|8319|6603
1736187000000|2025-01-06 18:10:00|8327|8320|8327|8323|8327|8324|8321|8320|8141
1736187300000|2025-01-06 18:15:00|8328|8324|8322|8317|8338|8332|8318|8313|14640
1736187600000|2025-01-06 18:20:00|8321|8315|8324|8320|8324|8320|8311|8309|14487
1736187900000|2025-01-06 18:25:00|8323|8319|8336|8331|8336|8333|8320|8316|8822
1736188200000|2025-01-06 18:30:00|8337|8332|8334|8330|8344|8338|8331|8325|4605
1736188500000|2025-01-06 18:35:00|8333|8331|8346|8343|8346|8344|8333|8331|11365
1736188800000|2025-01-06 18:40:00|8347|8345|8360|8354|8361|8359|8347|8340|8795
1736189100000|2025-01-06 18:45:00|8359|8353|8358|8352|8362|8358|8352|8348|4536
1736189400000|2025-01-06 18:50:00|8357|8351|8355|8349|8359|8356|8352|8347|2715
1736189700000|2025-01-06 18:55:00|8354|8348|8360|8356|8369|8367|8354|8348|14497
1736190000000|2025-01-06 19:00:00|8361|8355|8353|8348|8362|8357|8350|8347|5125
1736190300000|2025-01-06 19:05:00|8352|8349|8364|8359|8368|8364|8352|8348|4196
1736190600000|2025-01-06 19:10:00|8362|8358|8376|8370|8376|8371|8359|8355|11948
1736190900000|2025-01-06 19:15:00|8373|8371|8369|8368|8373|8371|8368|8365|9205
1736191200000|2025-01-06 19:20:00|8371|8366|8371|8368|8378|8373|8369|8366|8368
1736191500000|2025-01-06 19:25:00|8370|8367|8365|8362|8371|8369|8365|8361|6089
1736191800000|2025-01-06 19:30:00|8364|8361|8369|8364|8369|8364|8357|8352|6097
1736192100000|2025-01-06 19:35:00|8368|8363|8368|8365|8369|8365|8361|8358|2567
1736192400000|2025-01-06 19:40:00|8369|8366|8365|8362|8374|8372|8365|8362|7297
1736192700000|2025-01-06 19:45:00|8367|8364|8367|8362|8372|8369|8367|8362|4851
1736193000000|2025-01-06 19:50:00|8368|8363|8361|8360|8368|8364|8360|8358|5613
1736193300000|2025-01-06 19:55:00|8360|8359|8354|8350|8362|8359|8354|8350|7116
1736193600000|2025-01-06 20:00:00|8353|8347|8356|8350|8360|8357|8350|8346|3286
1736193900000|2025-01-06 20:05:00|8354|8352|8361|8356|8361|8359|8354|8351|4281
1736194200000|2025-01-06 20:10:00|8360|8357|8361|8357|8362|8360|8359|8356|4873
1736194500000|2025-01-06 20:15:00|8360|8356|8351|8347|8360|8357|8349|8345|10744
1736194800000|2025-01-06 20:20:00|8350|8343|8352|8348|8353|8352|8347|8342|6142
1736195100000|2025-01-06 20:25:00|8351|8347|8348|8345|8353|8352|8348|8345|6233
1736195400000|2025-01-06 20:30:00|8346|8344|8348|8344|8353|8351|8339|8335|26886
1736195700000|2025-01-06 20:35:00|8347|8342|8342|8340|8354|8351|8340|8335|15033
1736196000000|2025-01-06 20:40:00|8343|8341|8348|8346|8349|8347|8339|8335|13986
1736196300000|2025-01-06 20:45:00|8347|8345|8335|8332|8348|8347|8332|8330|29834
1736196600000|2025-01-06 20:50:00|8334|8333|8336|8335|8345|8342|8334|8332|35632
1736196900000|2025-01-06 20:55:00|8337|8336|8338|8335|8342|8341|8332|8330|88351
1736197200000|2025-01-06 21:00:00|8343|8337|8389|8310|8389|8337|8337|8309|108085
1736197500000|2025-01-06 21:05:00|||||||||7
1736197800000|2025-01-06 21:10:00|8385|8326|8385|8344|8385|8355|8385|8309|204
1736198100000|2025-01-06 21:15:00|8350|8341|8360|8340|8385|8341|8350|8338|192
1736198400000|2025-01-06 21:20:00||8350||8350||8350||8350|109
1736198700000|2025-01-06 21:25:00|||||||||150
1736199000000|2025-01-06 21:30:00|8354|8341|8360|8341|8360|8341|8354|8341|648
1736199300000|2025-01-06 21:35:00|||||||||20
1736199600000|2025-01-06 21:40:00|8350|8342|8360|8343|8360|8344|8350|8342|309
1736199900000|2025-01-06 21:45:00|8389|8345|8389|8352|8389|8356|8389|8332|1357
1736200200000|2025-01-06 21:50:00|8368||8389||8389||8368||0
1736200500000|2025-01-06 21:55:00|8383|8353|8383|8353|8383|8353|8383|8353|103
1736201100000|2025-01-06 22:05:00|8378|8370|8383|8353|8383|8370|8378|8353|376
1736202000000|2025-01-06 22:20:00|||||||||1
1736203500000|2025-01-06 22:45:00|||||||||9
1736203800000|2025-01-06 22:50:00|8377|8365|8377|8370|8377|8370|8370|8365|436
1736204100000|2025-01-06 22:55:00||8365||8365||8365||8365|239
1736204700000|2025-01-06 23:05:00|8371||8371||8371||8371||1005
1736205000000|2025-01-06 23:10:00||8366||8365||8369||8365|0
1736205600000|2025-01-06 23:20:00|||||||||5
1736206200000|2025-01-06 23:30:00|||||||||46
1736206500000|2025-01-06 23:35:00|8389|8366|8389|8366|8389|8366|8389|8366|2977
1736206800000|2025-01-06 23:40:00|||||||||31
1736207400000|2025-01-06 23:50:00|8385|8375|8385|8375|8385|8375|8385|8370|8
1736207700000|2025-01-06 23:55:00||8370||8370||8370||8370|0
1736208000000|2025-01-07 00:00:00|8384||8384||8384||8384||8
1736208600000|2025-01-07 00:10:00|8375|8365|8384|8365|8384|8365|8372|8365|422
1736208900000|2025-01-07 00:15:00|8379||8379||8379||8379||101
1736209200000|2025-01-07 00:20:00|8378|8373|8377|8373|8378|8373|8377|8373|0
1736209500000|2025-01-07 00:25:00|8375|8363|8373|8353|8377|8363|8373|8353|251
1736209800000|2025-01-07 00:30:00|8370|8364|8369|8364|8370|8364|8369|8364|227
1736210100000|2025-01-07 00:35:00|8370||8370||8370||8370||430
1736210400000|2025-01-07 00:40:00|8368|8354|8375|8354|8375|8354|8366|8354|336
1736210700000|2025-01-07 00:45:00|||||||||260
1736211000000|2025-01-07 00:50:00|8364|8358|8364|8345|8364|8362|8364|8345|1150
1736211300000|2025-01-07 00:55:00|8375|8350|8375|8345|8375|8350|8375|8345|645
1736240400000|2025-01-07 09:00:00|8330|8263|8320|8300|8330|8301|8320|8263|386
1736240700000|2025-01-07 09:05:00|||||||||55
1736241000000|2025-01-07 09:10:00|8328|8320|8320|8300|8328|8320|8320|8300|801
1736241300000|2025-01-07 09:15:00|8328||8328||8328||8320||205
1736241600000|2025-01-07 09:20:00||8324||8300||8324||8300|125
1736241900000|2025-01-07 09:25:00|||||||||26
1736242200000|2025-01-07 09:30:00|8327||8316||8327||8315||0
1736242500000|2025-01-07 09:35:00|8328|8308|8320|8300|8328|8308|8317|8300|215
1736242800000|2025-01-07 09:40:00|8321|8301|8328|8301|8328|8306|8314|8300|150
1736243100000|2025-01-07 09:45:00|||||||||11
1736243400000|2025-01-07 09:50:00|8327|8305|8327|8305|8327|8305|8327|8305|0
1736243700000|2025-01-07 09:55:00|8326||8326||8326||8326||3
1736244000000|2025-01-07 10:00:00|8324||8324||8324||8324||81
1736244300000|2025-01-07 10:05:00|||||||||41
1736244600000|2025-01-07 10:10:00||8306||8306||8306||8306|41
1736244900000|2025-01-07 10:15:00|8327||8327||8327||8327||67
1736245500000|2025-01-07 10:25:00|8326|8310|8326|8311|8326|8311|8326|8310|210
1736245800000|2025-01-07 10:30:00|8327|8320|8320|8312|8327|8320|8320|8311|294
1736246400000|2025-01-07 10:40:00|8324||8320||8324||8320||7
1736246700000|2025-01-07 10:45:00|8317|8311|8317|8311|8317|8311|8317|8311|100
1736247000000|2025-01-07 10:50:00|8324|8314|8327|8314|8327|8314|8324|8314|885
1736247300000|2025-01-07 10:55:00|8328||8328||8328||8328||0
1736247600000|2025-01-07 11:00:00|8327||8327||8328||8327||39
1736247900000|2025-01-07 11:05:00|8328|8315|8328|8315|8328|8315|8327|8315|4
1736248200000|2025-01-07 11:10:00|8327||8327||8327||8327||141
1736248500000|2025-01-07 11:15:00|||||||||5
1736248800000|2025-01-07 11:20:00|8326||8326||8326||8326||110
1736249100000|2025-01-07 11:25:00|8334||8333||8334||8333||90
1736249400000|2025-01-07 11:30:00|8331||8331||8331||8331||10
1736249700000|2025-01-07 11:35:00|||||||||170
1736250300000|2025-01-07 11:45:00|8335|8319|8333|8315|8335|8324|8333|8315|1525
1736250600000|2025-01-07 11:50:00|8330|8317|8318|8300|8330|8317|8318|8300|790
1736250900000|2025-01-07 11:55:00|8315|8290|8300|8290|8315|8290|8300|8290|1375
1736251200000|2025-01-07 12:00:00|8330|8300|8329|8300|8330|8300|8329|8300|1096
1736251800000|2025-01-07 12:10:00|||||||||140
1736252100000|2025-01-07 12:15:00|8310||8310||8310||8310||40
1736252400000|2025-01-07 12:20:00|8334||8334||8334||8334||31
1736252700000|2025-01-07 12:25:00|8335||8334||8335||8334||0
1736253000000|2025-01-07 12:30:00|8335|8302|8335|8302|8335|8302|8335|8302|755
1736253300000|2025-01-07 12:35:00||8303||8303||8303||8303|0
1736253600000|2025-01-07 12:40:00|8334|8308|8335|8310|8335|8312|8334|8308|225
1736253900000|2025-01-07 12:45:00|8334|8313|8335|8310|8335|8313|8334|8310|21
1736254200000|2025-01-07 12:50:00||8311||8311||8312||8311|100
1736254800000|2025-01-07 13:00:00|||||||||159
1736255100000|2025-01-07 13:05:00|8330|8315|8333|8311|8335|8315|8327|8311|299
1736255400000|2025-01-07 13:10:00|8332|8312|8335|8312|8335|8312|8332|8312|146
1736255700000|2025-01-07 13:15:00||8320||8312||8325||8312|478
1736256000000|2025-01-07 13:20:00||8310||8310||8310||8310|2
1736256300000|2025-01-07 13:25:00||8320||8310||8320||8310|105
1736256600000|2025-01-07 13:30:00|||||||||135
1736256900000|2025-01-07 13:35:00|8334|8323|8334|8325|8334|8325|8334|8323|35
1736257200000|2025-01-07 13:40:00|8333||8332||8333||8332||258
1736257500000|2025-01-07 13:45:00|||||||||21
1736257800000|2025-01-07 13:50:00||8310||8310||8310||8310|105
1736258100000|2025-01-07 13:55:00|8323||8334||8335||8323||213
1736258400000|2025-01-07 14:00:00|8324|8312|8324|8310|8324|8312|8324|8310|50
1736258700000|2025-01-07 14:05:00||8320||8320||8320||8320|205
1736259000000|2025-01-07 14:10:00||8321||8310||8321||8310|303
1736259300000|2025-01-07 14:15:00|||||||||10
1736259600000|2025-01-07 14:20:00|||||||||21
1736259900000|2025-01-07 14:25:00|8322|8293|8322|8293|8322|8293|8315|8293|2374
1736260200000|2025-01-07 14:30:00|8310|8295|8235|8227|8310|8297|8182|8176|129788
1736260500000|2025-01-07 14:35:00|8231|8228|8249|8239|8284|8276|8231|8225|62317
1736260800000|2025-01-07 14:40:00|8256|8240|8266|8260|8270|8266|8244|8239|21331
1736261100000|2025-01-07 14:45:00|8273|8267|8310|8302|8312|8306|8262|8256|40613
1736261400000|2025-01-07 14:50:00|8304|8303|8296|8289|8311|8307|8296|8286|29385
1736261700000|2025-01-07 14:55:00|8295|8292|8289|8284|8298|8296|8285|8279|11364
1736262000000|2025-01-07 15:00:00|8286|8281|8278|8272|8286|8281|8261|8255|14053
1736262300000|2025-01-07 15:05:00|8277|8266|8277|8270|8293|8287|8273|8266|22199
1736262600000|2025-01-07 15:10:00|8279|8269|8287|8280|8288|8285|8279|8269|15637
1736262900000|2025-01-07 15:15:00|8284|8281|8299|8293|8302|8298|8278|8274|19699
1736263200000|2025-01-07 15:20:00|8302|8296|8330|8326|8330|8326|8294|8288|12555
1736263500000|2025-01-07 15:25:00|8331|8328|8339|8331|8349|8347|8331|8324|18424
1736263800000|2025-01-07 15:30:00|8341|8337|8327|8325|8345|8343|8327|8319|12713
1736264100000|2025-01-07 15:35:00|8330|8326|8326|8323|8345|8342|8322|8319|15614
1736264400000|2025-01-07 15:40:00|8325|8322|8333|8326|8336|8333|8321|8319|19148
1736264700000|2025-01-07 15:45:00|8330|8324|8312|8303|8330|8324|8293|8286|5217
1736265000000|2025-01-07 15:50:00|8310|8304|8313|8306|8317|8310|8301|8294|11354
1736265300000|2025-01-07 15:55:00|8312|8305|8316|8309|8316|8311|8300|8298|36666
1736265600000|2025-01-07 16:00:00|8315|8308|8302|8295|8316|8308|8286|8280|6949
1736265900000|2025-01-07 16:05:00|8303|8297|8303|8297|8311|8305|8296|8290|4687
1736266200000|2025-01-07 16:10:00|8302|8295|8297|8291|8303|8297|8292|8288|2158
1736266500000|2025-01-07 16:15:00|8298|8292|8299|8296|8301|8297|8296|8291|5883
1736266800000|2025-01-07 16:20:00|8301|8297|8305|8300|8313|8310|8293|8290|12642
1736267100000|2025-01-07 16:25:00|8304|8298|8296|8292|8304|8299|8295|8290|4558
1736267400000|2025-01-07 16:30:00|8293|8290|8290|8284|8298|8293|8288|8283|11054
1736267700000|2025-01-07 16:35:00|8291|8283|8299|8294|8299|8294|8284|8281|4247
1736268000000|2025-01-07 16:40:00|8296|8293|8304|8299|8304|8302|8293|8288|9896
1736268300000|2025-01-07 16:45:00|8303|8300|8307|8301|8308|8305|8302|8299|2075
1736268600000|2025-01-07 16:50:00|8306|8302|8296|8291|8309|8305|8290|8286|4198
1736268900000|2025-01-07 16:55:00|8295|8290|8299|8297|8299|8297|8292|8286|635
1736269200000|2025-01-07 17:00:00|8300|8298|8301|8296|8307|8302|8300|8295|8135
1736269500000|2025-01-07 17:05:00|8300|8294|8292|8286|8300|8296|8292|8286|3523
1736269800000|2025-01-07 17:10:00|8290|8288|8291|8286|8292|8289|8286|8284|10229
1736270100000|2025-01-07 17:15:00|8289|8287|8296|8292|8299|8296|8289|8287|1285
1736270400000|2025-01-07 17:20:00|8294|8291|8293|8289|8294|8291|8282|8280|6617
1736270700000|2025-01-07 17:25:00|8295|8290|8290|8285|8295|8290|8286|8284|1800
1736271000000|2025-01-07 17:30:00|8291|8286|8300|8296|8300|8296|8290|8286|1397
1736271300000|2025-01-07 17:35:00|8299|8295|8296|8292|8299|8295|8291|8286|3263
1736271600000|2025-01-07 17:40:00|8298|8294|8292|8290|8298|8294|8289|8286|5595
1736271900000|2025-01-07 17:45:00|8291|8287|8289|8286|8293|8291|8288|8284|5758
1736272200000|2025-01-07 17:50:00|8288|8287|8288|8284|8292|8290|8285|8281|3727
1736272500000|2025-01-07 17:55:00|8287|8286|8289|8284|8289|8286|8284|8280|2224
1736272800000|2025-01-07 18:00:00|8287|8283|8287|8283|8289|8285|8281|8280|4988
1736273100000|2025-01-07 18:05:00|8286|8282|8266|8261|8286|8283|8266|8260|6918
1736273400000|2025-01-07 18:10:00|8265|8262|8264|8260|8265|8262|8260|8257|4696
1736273700000|2025-01-07 18:15:00|8263|8258|8256|8254|8267|8265|8256|8252|5321
1736274000000|2025-01-07 18:20:00|8255|8253|8266|8262|8269|8266|8249|8246|36348
1736274300000|2025-01-07 18:25:00|8265|8261|8262|8260|8266|8263|8261|8258|5909
1736274600000|2025-01-07 18:30:00|8260|8258|8256|8253|8263|8260|8256|8253|6054
1736274900000|2025-01-07 18:35:00|8255|8250|8254|8251|8257|8253|8248|8243|11885
1736275200000|2025-01-07 18:40:00|8253|8250|8254|8250|8256|8253|8251|8249|3940
1736275500000|2025-01-07 18:45:00|8255|8251|8254|8250|8264|8261|8254|8250|6547
1736275800000|2025-01-07 18:50:00|8255|8251|8257|8254|8259|8255|8255|8250|2500
1736276100000|2025-01-07 18:55:00|8256|8252|8267|8263|8267|8265|8251|8249|23521
1736276400000|2025-01-07 19:00:00|8266|8264|8267|8262|8267|8264|8264|8260|3455
1736276700000|2025-01-07 19:05:00|8268|8263|8266|8260|8268|8265|8264|8260|6473
1736277000000|2025-01-07 19:10:00|8265|8263|8268|8263|8275|8270|8265|8262|4022
1736277300000|2025-01-07 19:15:00|8267|8264|8267|8262|8271|8268|8265|8262|5283
1736277600000|2025-01-07 19:20:00|8268|8264|8259|8257|8270|8266|8258|8253|4519
1736277900000|2025-01-07 19:25:00|8261|8258|8270|8267|8271|8267|8261|8258|14274
1736278200000|2025-01-07 19:30:00|8271|8265|8273|8270|8274|8271|8270|8265|6388
1736278500000|2025-01-07 19:35:00|8274|8271|8263|8260|8274|8272|8263|8260|5222
1736278800000|2025-01-07 19:40:00|8262|8258|8267|8262|8267|8262|8258|8254|6370
1736279100000|2025-01-07 19:45:00|8265|8263|8261|8259|8271|8266|8260|8258|7502
1736279400000|2025-01-07 19:50:00|8262|8260|8266|8263|8268|8264|8262|8259|5847
1736279700000|2025-01-07 19:55:00|8265|8264|8257|8253|8266|8264|8256|8253|5365
1736280000000|2025-01-07 20:00:00|8256|8254|8263|8261|8263|8261|8253|8251|8881
1736280300000|2025-01-07 20:05:00|8262|8260|8268|8264|8268|8265|8261|8258|7440
1736280600000|2025-01-07 20:10:00|8270|8263|8262|8257|8270|8267|8257|8253|12134
1736280900000|2025-01-07 20:15:00|8261|8253|8263|8257|8263|8259|8253|8250|8108
1736281200000|2025-01-07 20:20:00|8262|8258|8261|8257|8266|8261|8258|8254|15655
1736281500000|2025-01-07 20:25:00|8260|8258|8257|8254|8261|8259|8256|8252|8179
1736281800000|2025-01-07 20:30:00|8256|8253|8258|8255|8259|8257|8250|8247|10925
1736282100000|2025-01-07 20:35:00|8256|8254|8251|8248|8257|8255|8250|8245|18554
1736282400000|2025-01-07 20:40:00|8250|8247|8254|8251|8254|8251|8248|8244|11300
1736282700000|2025-01-07 20:45:00|8253|8252|8265|8262|8265|8263|8245|8243|10632
1736283000000|2025-01-07 20:50:00|8264|8263|8268|8266|8269|8268|8262|8259|24369
1736283300000|2025-01-07 20:55:00|8269|8267|8262|8258|8272|8269|8259|8258|52132
1736283600000|2025-01-07 21:00:00|8261||8261||8261||8261||14
1736283900000|2025-01-07 21:05:00|||||||||32
1736284200000|2025-01-07 21:10:00|||||||||120
1736284500000|2025-01-07 21:15:00|||||||||100
1736284800000|2025-01-07 21:20:00|8290|8256|8290|8256|8290|8256|8290|8256|12
1736285100000|2025-01-07 21:25:00|||||||||39
1736285400000|2025-01-07 21:30:00||8255||8255||8255||8255|150
1736286300000|2025-01-07 21:45:00|||||||||14
1736286600000|2025-01-07 21:50:00|||||||||20
1736286900000|2025-01-07 21:55:00|||||||||3
1736287200000|2025-01-07 22:00:00|||||||||6
1736287500000|2025-01-07 22:05:00|8288|8256|8286|8256|8288|8256|8286|8256|0
1736287800000|2025-01-07 22:10:00|||||||||25
1736288100000|2025-01-07 22:15:00|8288|8280|8300|8255|8300|8290|8288|8255|1230
1736288400000|2025-01-07 22:20:00|8298|8256|8298|8256|8298|8256|8298|8256|0
1736288700000|2025-01-07 22:25:00|||||||||101
1736289300000|2025-01-07 22:35:00|||||||||1
1736289600000|2025-01-07 22:40:00|8293|8257|8293|8257|8293|8257|8293|8257|100
1736290200000|2025-01-07 22:50:00|||||||||7
1736290500000|2025-01-07 22:55:00|||||||||100
1736290800000|2025-01-07 23:00:00|8282||8293||8293||8282||10
1736291100000|2025-01-07 23:05:00|||||||||10
1736292900000|2025-01-07 23:35:00|8275|8258|8275|8258|8275|8258|8275|8258|12
1736293800000|2025-01-07 23:50:00|||||||||20
1736294400000|2025-01-08 00:00:00|8288|8260|8282|8260|8288|8260|8282|8260|226
1736294700000|2025-01-08 00:05:00|||||||||100
1736296500000|2025-01-08 00:35:00|||||||||30
1736296800000|2025-01-08 00:40:00|||||||||28
1736297100000|2025-01-08 00:45:00|8281|8261|8281|8261|8281|8261|8281|8261|1
1736297400000|2025-01-08 00:50:00||8260||8261||8261||8260|44
1736297700000|2025-01-08 00:55:00|||||||||120
1736326800000|2025-01-08 09:00:00|8250|8211|8270|8213|8336|8213|8250|8211|65
1736327100000|2025-01-08 09:05:00|8280|8214|8280|8215|8280|8215|8272|8214|3
1736327400000|2025-01-08 09:10:00|8266|8221|8260|8225|8280|8251|8260|8221|203
1736327700000|2025-01-08 09:15:00|8255|8240|8255|8240|8255|8243|8246|8240|225
1736328000000|2025-01-08 09:20:00|8249|8224|8259|8223|8260|8224|8232|8222|1994
1736328300000|2025-01-08 09:25:00||8225||8230||8230||8225|121
1736328600000|2025-01-08 09:30:00|8244|8229|8258|8225|8259|8229|8244|8225|412
1736328900000|2025-01-08 09:35:00|8259|8213|8227|8213|8259|8213|8225|8213|160
1736329200000|2025-01-08 09:40:00||8212||8211||8212||8211|6
1736329500000|2025-01-08 09:45:00|8245|8212|8244|8212|8245|8212|8244|8212|6
1736329800000|2025-01-08 09:50:00|8243||8241||8243||8241||10
1736330100000|2025-01-08 09:55:00|8240||8240||8240||8240||95
1736331000000|2025-01-08 10:10:00|8241|8224|8241|8211|8241|8225|8237|8211|621
1736331300000|2025-01-08 10:15:00||8212||8212||8212||8212|0
1736331900000|2025-01-08 10:25:00||8213||8213||8213||8213|5
1736332200000|2025-01-08 10:30:00|8240|8225|8239|8226|8240|8226|8239|8225|49
1736332500000|2025-01-08 10:35:00||8211||8211||8211||8211|0
1736332800000|2025-01-08 10:40:00|8235||8235||8235||8235||68
1736333100000|2025-01-08 10:45:00||8212||8212||8212||8212|0
1736333400000|2025-01-08 10:50:00|||||||||15
1736333700000|2025-01-08 10:55:00|||||||||5
1736334000000|2025-01-08 11:00:00|8233|8214|8233|8214|8233|8214|8233|8214|26
1736334300000|2025-01-08 11:05:00|8235||8235||8235||8235||100
1736334600000|2025-01-08 11:10:00|||||||||52
1736334900000|2025-01-08 11:15:00|8230|8213|8235|8211|8235|8214|8230|8211|691
1736335200000|2025-01-08 11:20:00|||||||||146
1736335500000|2025-01-08 11:25:00||8220||8220||8220||8220|0
1736335800000|2025-01-08 11:30:00|8234|8211|8188|8150|8235|8211|8170|8150|10436
1736336100000|2025-01-08 11:35:00|8225|8160|8198|8135|8225|8160|8159|8135|1105
1736336400000|2025-01-08 11:40:00|8199|8160|8235|8160|8235|8188|8198|8160|6853
1736336700000|2025-01-08 11:45:00|8230|8161|8228|8161|8230|8161|8228|8161|10
1736337000000|2025-01-08 11:50:00|8220|8162|8202|8163|8220|8220|8201|8161|10945
1736337300000|2025-01-08 11:55:00|8203|8202|8200|8170|8203|8202|8200|8163|4140
1736337600000|2025-01-08 12:00:00|8202|8185|8192|8171|8202|8192|8188|8171|1425
1736337900000|2025-01-08 12:05:00||8165||8170||8170||8165|20
1736338200000|2025-01-08 12:10:00|8191||8192||8192||8191||15
1736338500000|2025-01-08 12:15:00|8184|8166|8192|8150|8192|8170|8183|8150|1123
1736338800000|2025-01-08 12:20:00|8189|8170|8191|8151|8192|8170|8175|8150|191
1736339100000|2025-01-08 12:25:00|8180|8162|8192|8151|8192|8162|8160|8151|232
1736339400000|2025-01-08 12:30:00|8186|8155|8192|8160|8192|8160|8165|8150|167
1736339700000|2025-01-08 12:35:00||8150||8151||8151||8150|40
1736340000000|2025-01-08 12:40:00|8180|8155|8180|8155|8180|8155|8178|8155|156
1736340300000|2025-01-08 12:45:00|8170|8156|8192|8150|8192|8159|8156|8150|660
1736340600000|2025-01-08 12:50:00|8176|8155|8176|8155|8176|8165|8176|8155|10
1736340900000|2025-01-08 12:55:00|8165|8150|8155|8150|8176|8150|8155|8150|315
1736341200000|2025-01-08 13:00:00|8176|8160|8176|8165|8176|8165|8176|8160|2166
1736341500000|2025-01-08 13:05:00||8160||8150||8160||8150|214
1736341800000|2025-01-08 13:10:00||8163||8150||8163||8150|256
1736342100000|2025-01-08 13:15:00||8155||8168||8168||8155|26
1736342400000|2025-01-08 13:20:00|8172|8170|8176|8172|8176|8172|8172|8170|980
1736342700000|2025-01-08 13:25:00|8202||8201||8202||8201||580
1736343000000|2025-01-08 13:30:00||8182||8182||8182||8182|0
1736343300000|2025-01-08 13:35:00|8190|8172|8189|8172|8190|8172|8189|8172|60
1736343600000|2025-01-08 13:40:00|8184||8183||8184||8183||175
1736343900000|2025-01-08 13:45:00|8184|8175|8179|8178|8184|8178|8179|8175|106
1736344200000|2025-01-08 13:50:00|8180|8175|8200|8175|8201|8175|8180|8175|1185
1736344500000|2025-01-08 13:55:00|8201|8182|8201|8182|8201|8182|8201|8182|12
1736344800000|2025-01-08 14:00:00|8202|8186|8202|8186|8202|8186|8202|8186|312
1736345100000|2025-01-08 14:05:00|||||||||10
1736345400000|2025-01-08 14:10:00|8200|8175|8200|8175|8200|8175|8199|8175|501
1736345700000|2025-01-08 14:15:00|8199||8196||8199||8194||196
1736346000000|2025-01-08 14:20:00|8197|8180|8192|8180|8197|8180|8192|8180|90
1736346300000|2025-01-08 14:25:00|8190|8172|8200|8156|8200|8172|8181|8156|4143
1736346600000|2025-01-08 14:30:00|8196|8158|8109|8100|8196|8165|8092|8088|109069
1736346900000|2025-01-08 14:35:00|8104|8099|8105|8093|8129|8119|8088|8085|26171
1736347200000|2025-01-08 14:40:00|8094|8090|8069|8065|8099|8092|8060|8056|51542
1736347500000|2025-01-08 14:45:00|8072|8066|8086|8078|8088|8081|8051|8048|38239
1736347800000|2025-01-08 14:50:00|8085|8077|8082|8076|8095|8089|8070|8064|25307
1736348100000|2025-01-08 14:55:00|8083|8078|8087|8084|8094|8091|8075|8072|17864
1736348400000|2025-01-08 15:00:00|8086|8080|8139|8134|8139|8135|8086|8080|17077
1736348700000|2025-01-08 15:05:00|8137|8135|8121|8115|8139|8135|8113|8108|28696
1736349000000|2025-01-08 15:10:00|8122|8117|8107|8102|8122|8118|8107|8102|13234
1736349300000|2025-01-08 15:15:00|8108|8103|8102|8097|8109|8105|8099|8093|7803
1736349600000|2025-01-08 15:20:00|8103|8099|8121|8116|8122|8120|8101|8096|13086
1736349900000|2025-01-08 15:25:00|8120|8117|8118|8114|8121|8120|8114|8110|8568
1736350200000|2025-01-08 15:30:00|8115|8113|8118|8112|8132|8129|8115|8110|18528
1736350500000|2025-01-08 15:35:00|8117|8115|8120|8119|8130|8127|8112|8110|12878
1736350800000|2025-01-08 15:40:00|8122|8118|8120|8113|8122|8119|8113|8110|5998
1736351100000|2025-01-08 15:45:00|8118|8114|8120|8116|8120|8118|8117|8112|1451
1736351400000|2025-01-08 15:50:00|8119|8118|8118|8113|8123|8120|8117|8112|9272
1736351700000|2025-01-08 15:55:00|8119|8114|8112|8108|8120|8119|8111|8108|6076
1736352000000|2025-01-08 16:00:00|8111|8105|8100|8098|8111|8106|8100|8096|11725
1736352300000|2025-01-08 16:05:00|8101|8099|8094|8092|8101|8100|8093|8091|9904
1736352600000|2025-01-08 16:10:00|8096|8093|8097|8093|8107|8103|8096|8091|8351
1736352900000|2025-01-08 16:15:00|8098|8095|8111|8109|8117|8116|8098|8095|16642
1736353200000|2025-01-08 16:20:00|8112|8110|8107|8106|8114|8111|8107|8105|9245
1736353500000|2025-01-08 16:25:00|8108|8107|8109|8107|8111|8109|8104|8101|9728
1736353800000|2025-01-08 16:30:00|8110|8108|8115|8112|8116|8114|8110|8106|4752
1736354100000|2025-01-08 16:35:00|8114|8113|8117|8114|8120|8119|8113|8112|10587
1736354400000|2025-01-08 16:40:00|8118|8115|8123|8119|8123|8121|8115|8112|11659
1736354700000|2025-01-08 16:45:00|8124|8120|8134|8130|8134|8131|8124|8119|14939
1736355000000|2025-01-08 16:50:00|8135|8132|8121|8115|8135|8133|8121|8115|29706
1736355300000|2025-01-08 16:55:00|8120|8116|8118|8114|8120|8116|8113|8110|4572
1736355600000|2025-01-08 17:00:00|8116|8113|8109|8106|8119|8117|8107|8102|10137
1736355900000|2025-01-08 17:05:00|8108|8107|8109|8107|8115|8110|8106|8101|10058
1736356200000|2025-01-08 17:10:00|8108|8106|8101|8099|8109|8107|8101|8098|9674
1736356500000|2025-01-08 17:15:00|8102|8100|8098|8097|8102|8101|8096|8094|6982
1736356800000|2025-01-08 17:20:00|8099|8096|8082|8080|8102|8100|8077|8073|35179
1736357100000|2025-01-08 17:25:00|8081|8081|8074|8071|8086|8082|8074|8071|4100
1736357400000|2025-01-08 17:30:00|8075|8072|8086|8082|8086|8082|8075|8071|7797
1736357700000|2025-01-08 17:35:00|8085|8080|8087|8082|8087|8082|8079|8077|4505
1736358000000|2025-01-08 17:40:00|8089|8084|8083|8080|8090|8088|8083|8080|9595
1736358300000|2025-01-08 17:45:00|8084|8081|8066|8062|8084|8081|8066|8062|18052
1736358600000|2025-01-08 17:50:00|8068|8063|8083|8079|8097|8088|8068|8063|21099
1736358900000|2025-01-08 17:55:00|8084|8082|8088|8083|8088|8086|8084|8081|2929
1736359200000|2025-01-08 18:00:00|8090|8087|8100|8095|8105|8097|8090|8085|7950
1736359500000|2025-01-08 18:05:00|8099|8093|8094|8091|8100|8094|8091|8087|2234
1736359800000|2025-01-08 18:10:00|8093|8090|8091|8087|8098|8093|8091|8087|3615
1736360100000|2025-01-08 18:15:00|8093|8089|8094|8089|8097|8093|8093|8089|1299
1736360400000|2025-01-08 18:20:00|8093|8091|8101|8097|8101|8097|8092|8089|2902
1736360700000|2025-01-08 18:25:00|8102|8098|8105|8102|8109|8106|8102|8098|6500
1736361000000|2025-01-08 18:30:00|8106|8100|8098|8093|8106|8100|8098|8093|3100
1736361300000|2025-01-08 18:35:00|8099|8095|8101|8098|8101|8099|8098|8094|5044
1736361600000|2025-01-08 18:40:00|8100|8097|8107|8100|8109|8106|8099|8095|4661
1736361900000|2025-01-08 18:45:00|8106|8101|8105|8100|8108|8105|8105|8100|1224
1736362200000|2025-01-08 18:50:00|8106|8102|8100|8098|8109|8107|8100|8098|7150
1736362500000|2025-01-08 18:55:00|8101|8099|8108|8102|8109|8106|8099|8096|7175
1736362800000|2025-01-08 19:00:00|8107|8099|8104|8101|8107|8102|8101|8098|2450
1736363100000|2025-01-08 19:05:00|8105|8103|8113|8111|8113|8111|8105|8102|6068
1736363400000|2025-01-08 19:10:00|8112|8110|8107|8104|8112|8110|8102|8098|7793
1736363700000|2025-01-08 19:15:00|8110|8105|8120|8116|8124|8119|8107|8105|4009
1736364000000|2025-01-08 19:20:00|8122|8118|8127|8121|8127|8126|8120|8118|1853
1736364300000|2025-01-08 19:25:00|8126|8123|8130|8125|8131|8128|8124|8119|3723
1736364600000|2025-01-08 19:30:00|8128|8121|8120|8114|8128|8121|8117|8114|1546
1736364900000|2025-01-08 19:35:00|8119|8116|8116|8114|8120|8118|8116|8114|2325
1736365200000|2025-01-08 19:40:00|8118|8115|8126|8121|8126|8123|8118|8114|3222
1736365500000|2025-01-08 19:45:00|8125|8122|8122|8117|8126|8122|8122|8117|1809
1736365800000|2025-01-08 19:50:00|8123|8118|8124|8121|8124|8121|8122|8118|2636
1736366100000|2025-01-08 19:55:00|8123|8120|8127|8123|8128|8123|8122|8120|3603
1736366400000|2025-01-08 20:00:00|8128|8124|8130|8127|8130|8127|8118|8112|17545
1736366700000|2025-01-08 20:05:00|8129|8123|8123|8118|8129|8123|8122|8118|1715
1736367000000|2025-01-08 20:10:00|8124|8121|8128|8125|8132|8128|8123|8121|8500
1736367300000|2025-01-08 20:15:00|8129|8126|8130|8127|8134|8133|8127|8125|5060
1736367600000|2025-01-08 20:20:00|8133|8129|8134|8130|8134|8132|8130|8127|4411
1736367900000|2025-01-08 20:25:00|8133|8131|8135|8133|8135|8134|8132|8129|9927
1736368200000|2025-01-08 20:30:00|8136|8134|8137|8135|8140|8138|8135|8133|7538
1736368500000|2025-01-08 20:35:00|8136|8133|8133|8131|8136|8135|8132|8130|5545
1736368800000|2025-01-08 20:40:00|8134|8132|8144|8142|8145|8143|8134|8132|5720
1736369100000|2025-01-08 20:45:00|8145|8143|8146|8145|8150|8149|8143|8141|16929
1736369400000|2025-01-08 20:50:00|8147|8146|8143|8141|8152|8150|8143|8141|25823
1736369700000|2025-01-08 20:55:00|8144|8142|8134|8133|8150|8148|8134|8133|52405
1736370000000|2025-01-08 21:00:00|8199|8090|8152|8088|8199|8090|8152|8088|91
1736370600000|2025-01-08 21:10:00|||||||||2
1736370900000|2025-01-08 21:15:00|8150|8108|8150|8108|8150|8108|8150|8108|35
1736371200000|2025-01-08 21:20:00|||||||||22
1736371500000|2025-01-08 21:25:00||8115||8115||8115||8115|18
1736371800000|2025-01-08 21:30:00|8148|8108|8150|8109|8150|8133|8148|8108|623
1736372100000|2025-01-08 21:35:00|||||||||5
1736373000000|2025-01-08 21:50:00|||||||||40
1736373300000|2025-01-08 21:55:00|||||||||1
1736373600000|2025-01-08 22:00:00|8149|8111|8149|8130|8149|8130|8149|8111|0
1736373900000|2025-01-08 22:05:00|||||||||50
1736374200000|2025-01-08 22:10:00|8148||8148||8148||8148||0
1736374500000|2025-01-08 22:15:00|8150||8150||8150||8150||0
1736374800000|2025-01-08 22:20:00||8132||8132||8132||8132|0
1736375100000|2025-01-08 22:25:00||8135||8135||8135||8135|30
1736375700000|2025-01-08 22:35:00|8135|8134|8150|8134|8150|8134|8135|8134|500
1736376600000|2025-01-08 22:50:00|||||||||8
1736376900000|2025-01-08 22:55:00|8148||8145||8149||8141||102
1736377200000|2025-01-08 23:00:00||8136||8134||8136||8134|200
1736377800000|2025-01-08 23:10:00|8149|8135|8149|8110|8149|8135|8137|8108|1445
1736378100000|2025-01-08 23:15:00|8146|8135|8149|8135|8149|8135|8146|8135|37
1736379300000|2025-01-08 23:35:00|||||||||5
1736379600000|2025-01-08 23:40:00|8148|8140|8148|8135|8148|8145|8148|8135|0
1736380200000|2025-01-08 23:50:00|||||||||100
1736380500000|2025-01-08 23:55:00|8145||8150||8150||8145||36
1736380800000|2025-01-09 00:00:00|||||||||30
1736381100000|2025-01-09 00:05:00||8136||8135||8140||8135|10
1736381700000|2025-01-09 00:15:00|8148|8145|8148|8135|8148|8145|8148|8135|242
1736383200000|2025-01-09 00:40:00|||||||||100
1736383800000|2025-01-09 00:50:00|8145||8145||8145||8145||200
1736384100000|2025-01-09 00:55:00|||||||||300
1736499600000|2025-01-10 09:00:00|8100|8000|8130|8056|8130|8056|8050|8000|1337
1736499900000|2025-01-10 09:05:00|8129|8057|8130|8072|8130|8072|8129|8057|860
1736500200000|2025-01-10 09:10:00|8176|8041|8176|8073|8176|8073|8133|8041|582
1736500500000|2025-01-10 09:15:00|8150|8072|8175|8041|8176|8072|8150|8041|636
1736500800000|2025-01-10 09:20:00|8176|8042|8035|8020|8176|8042|8035|8020|2727
1736501100000|2025-01-10 09:25:00|8074|8018|8074|8023|8077|8046|8074|8018|510
1736501400000|2025-01-10 09:30:00|8075|8024|8075|8012|8075|8030|8030|8011|890
1736501700000|2025-01-10 09:35:00|8019|8011|8072|8011|8075|8011|8019|8010|781
1736502000000|2025-01-10 09:40:00|||||||||1
1736502300000|2025-01-10 09:45:00||8010||8010||8010||8010|20
1736502600000|2025-01-10 09:50:00|||||||||5
1736502900000|2025-01-10 09:55:00||8011||8011||8011||8011|52
1736503200000|2025-01-10 10:00:00||8015||8016||8016||8015|0
1736503500000|2025-01-10 10:05:00|8070||8070||8070||8070||301
1736503800000|2025-01-10 10:10:00||8015||8016||8016||8015|0
1736504100000|2025-01-10 10:15:00|8071|8017|8071|8017|8071|8017|8071|8017|52
1736504400000|2025-01-10 10:20:00||8018||8018||8018||8017|53
1736504700000|2025-01-10 10:25:00|8070|8017|8070|8017|8070|8017|8070|8017|11
1736505000000|2025-01-10 10:30:00|8064|8015|8064|8015|8064|8015|8044|8015|967
1736505300000|2025-01-10 10:35:00|8040||8040||8040||8040||0
1736505600000|2025-01-10 10:40:00||8016||8021||8021||8016|13
1736505900000|2025-01-10 10:45:00||8020||8020||8020||8020|10
1736506200000|2025-01-10 10:50:00|||||||||28
1736506800000|2025-01-10 11:00:00|8036|8018|8040|8010|8040|8018|8021|8010|2396
1736507100000|2025-01-10 11:05:00|8026|8002|8040|8002|8040|8002|8026|8002|465
1736507400000|2025-01-10 11:10:00|||||||||6
1736507700000|2025-01-10 11:15:00|||||||||72
1736508000000|2025-01-10 11:20:00||8020||8002||8020||8002|377
1736508300000|2025-01-10 11:25:00|8015|8000|8040|7989|8040|8000|7999|7988|2400
1736508600000|2025-01-10 11:30:00|8039||8039||8039||8039||211
1736508900000|2025-01-10 11:35:00|||||||||138
1736509500000|2025-01-10 11:45:00|8032|7988|8039|7988|8039|7988|8032|7988|260
1736509800000|2025-01-10 11:50:00||7980||7981||7981||7980|68
1736510100000|2025-01-10 11:55:00|8038|7982|8030|8000|8038|8000|8030|7982|545
1736510400000|2025-01-10 12:00:00|8025|8010|8030|8003|8030|8010|8022|8003|1066
1736510700000|2025-01-10 12:05:00|8035|8010|8030|7999|8035|8010|8008|7999|2635
1736511000000|2025-01-10 12:10:00|8024|8001|8001|7988|8024|8001|7998|7988|829
1736511300000|2025-01-10 12:15:00|8030|7999|8030|7999|8030|7999|8030|7999|332
1736511600000|2025-01-10 12:20:00|8023|7988|8030|8000|8030|8020|8015|7988|1778
1736511900000|2025-01-10 12:25:00|8020||8020||8020||8020||139
1736512200000|2025-01-10 12:30:00|8018|8001|8019|8001|8020|8001|8018|8001|2325
1736512500000|2025-01-10 12:35:00|8016||8019||8019||8016||286
1736512800000|2025-01-10 12:40:00||8005||8005||8007||8005|1201
1736513100000|2025-01-10 12:45:00|8015|8001|8028|7991|8028|8001|8013|7990|1846
1736513400000|2025-01-10 12:50:00|8022|7999|8028|8000|8028|8000|8000|7999|109
1736513700000|2025-01-10 12:55:00|||||||||6
1736514000000|2025-01-10 13:00:00|8020||8020||8020||8020||694
1736514300000|2025-01-10 13:05:00|8028|8002|8020|8010|8028|8020|8020|8002|6293
1736514600000|2025-01-10 13:10:00|8017|8002|8019|8002|8020|8005|8013|8002|2097
1736514900000|2025-01-10 13:15:00|8010||8019||8020||8010||274
1736515200000|2025-01-10 13:20:00|||||||||201
1736515500000|2025-01-10 13:25:00|8018|8010|8018|8002|8018|8010|8018|8002|176
1736515800000|2025-01-10 13:30:00|8020|8001|8003|7985|8020|8001|8000|7982|3663
1736516100000|2025-01-10 13:35:00|7990|7982|7972|7960|8003|7985|7971|7960|5247
1736516400000|2025-01-10 13:40:00|7974|7965|7997|7974|7997|7974|7968|7960|4266
1736516700000|2025-01-10 13:45:00|8005|7980|8012|7980|8012|7986|7990|7980|1347
1736517000000|2025-01-10 13:50:00|8000|7974|8000|7960|8000|7974|7998|7960|671
1736517300000|2025-01-10 13:55:00|7983|7966|7983|7966|7983|7972|7977|7966|1346
1736517600000|2025-01-10 14:00:00|7979|7974|7990|7971|8006|7974|7979|7966|5753
1736517900000|2025-01-10 14:05:00|8006|7983|7988|7976|8006|7983|7988|7976|2074
1736518200000|2025-01-10 14:10:00|7990|7975|8005|7975|8005|7982|7990|7975|4855
1736518500000|2025-01-10 14:15:00|8016|7989|8012|7975|8020|8007|7997|7975|11451
1736518800000|2025-01-10 14:20:00|||||||||837
1736519100000|2025-01-10 14:25:00|8027|8000|8009|7981|8029|8001|8000|7975|4636
1736519400000|2025-01-10 14:30:00|8002|7980|7917|7911|8008|8000|7916|7908|121665
1736519700000|2025-01-10 14:35:00|7918|7912|7856|7845|7919|7912|7836|7827|164107
1736520000000|2025-01-10 14:40:00|7855|7841|7862|7857|7872|7866|7838|7832|63999
1736520300000|2025-01-10 14:45:00|7865|7858|7859|7852|7875|7869|7852|7845|22357
1736520600000|2025-01-10 14:50:00|7858|7850|7836|7832|7858|7851|7831|7828|50399
1736520900000|2025-01-10 14:55:00|7835|7831|7842|7838|7845|7840|7822|7820|30101
1736521200000|2025-01-10 15:00:00|7841|7837|7809|7808|7841|7837|7809|7807|36693
1736521500000|2025-01-10 15:05:00|7811|7807|7799|7796|7818|7816|7796|7791|46365
1736521800000|2025-01-10 15:10:00|7802|7797|7821|7818|7823|7818|7797|7795|26310
1736522100000|2025-01-10 15:15:00|7823|7819|7832|7826|7843|7840|7820|7816|38149
1736522400000|2025-01-10 15:20:00|7831|7828|7842|7839|7847|7842|7831|7826|16489
1736522700000|2025-01-10 15:25:00|7841|7841|7848|7843|7853|7849|7833|7828|23680
1736523000000|2025-01-10 15:30:00|7847|7841|7841|7838|7850|7845|7840|7835|13002
1736523300000|2025-01-10 15:35:00|7842|7839|7844|7839|7849|7846|7837|7835|16108
1736523600000|2025-01-10 15:40:00|7842|7840|7825|7822|7844|7840|7823|7820|13532
1736523900000|2025-01-10 15:45:00|7824|7820|7824|7822|7829|7826|7819|7815|12880
1736524200000|2025-01-10 15:50:00|7825|7821|7826|7821|7831|7829|7818|7815|15412
1736524500000|2025-01-10 15:55:00|7828|7822|7826|7823|7828|7826|7818|7815|7538
1736524800000|2025-01-10 16:00:00|7828|7825|7811|7809|7831|7826|7809|7805|11622
1736525100000|2025-01-10 16:05:00|7810|7808|7817|7813|7822|7818|7808|7805|11403
1736525400000|2025-01-10 16:10:00|7819|7814|7814|7808|7820|7817|7812|7808|10495
1736525700000|2025-01-10 16:15:00|7816|7809|7813|7810|7819|7817|7810|7807|7576
1736526000000|2025-01-10 16:20:00|7812|7808|7807|7806|7816|7815|7807|7805|12434
1736526300000|2025-01-10 16:25:00|7808|7807|7801|7797|7809|7808|7797|7795|27390
1736526600000|2025-01-10 16:30:00|7799|7795|7800|7798|7808|7804|7796|7794|13649
1736526900000|2025-01-10 16:35:00|7799|7797|7795|7793|7803|7801|7788|7785|24538
1736527200000|2025-01-10 16:40:00|7794|7791|7794|7792|7798|7795|7789|7787|9352
1736527500000|2025-01-10 16:45:00|7793|7790|7792|7790|7794|7792|7786|7782|6362
1736527800000|2025-01-10 16:50:00|7793|7791|7790|7788|7793|7792|7787|7784|8329
1736528100000|2025-01-10 16:55:00|7789|7787|7785|7783|7790|7787|7783|7780|11357
1736528400000|2025-01-10 17:00:00|7784|7782|7778|7775|7784|7782|7776|7775|19534
1736528700000|2025-01-10 17:05:00|7777|7776|7785|7781|7789|7786|7774|7772|17194
1736529000000|2025-01-10 17:10:00|7784|7782|7787|7783|7789|7787|7783|7780|5150
1736529300000|2025-01-10 17:15:00|7788|7784|7788|7785|7789|7788|7783|7780|10428
1736529600000|2025-01-10 17:20:00|7787|7783|7781|7777|7788|7784|7777|7772|8564
1736529900000|2025-01-10 17:25:00|7782|7779|7779|7774|7784|7781|7773|7771|7946
1736530200000|2025-01-10 17:30:00|7778|7777|7782|7780|7784|7782|7778|7776|8253
1736530500000|2025-01-10 17:35:00|7783|7781|7775|7772|7785|7784|7775|7772|15287
1736530800000|2025-01-10 17:40:00|7776|7773|7782|7778|7786|7782|7776|7772|6938
1736531100000|2025-01-10 17:45:00|7781|7777|7782|7778|7786|7783|7777|7774|12842
1736531400000|2025-01-10 17:50:00|7780|7780|7787|7785|7788|7785|7780|7778|10640
1736531700000|2025-01-10 17:55:00|7788|7786|7798|7797|7799|7797|7788|7786|26970
1736532000000|2025-01-10 18:00:00|7797|7796|7800|7798|7800|7798|7790|7787|25434
1736532300000|2025-01-10 18:05:00|7799|7797|7805|7802|7809|7806|7798|7795|22992
1736532600000|2025-01-10 18:10:00|7806|7804|7801|7798|7814|7810|7799|7795|15848
1736532900000|2025-01-10 18:15:00|7802|7800|7802|7798|7806|7802|7797|7795|10822
1736533200000|2025-01-10 18:20:00|7801|7799|7816|7812|7816|7812|7799|7798|12018
1736533500000|2025-01-10 18:25:00|7815|7814|7810|7808|7821|7818|7810|7806|8516
1736533800000|2025-01-10 18:30:00|7811|7809|7818|7815|7821|7820|7806|7801|14582
1736534100000|2025-01-10 18:35:00|7817|7813|7821|7818|7821|7819|7816|7812|14860
1736534400000|2025-01-10 18:40:00|7820|7820|7814|7811|7821|7820|7814|7809|4834
1736534700000|2025-01-10 18:45:00|7813|7809|7813|7811|7818|7815|7810|7806|9091
1736535000000|2025-01-10 18:50:00|7812|7810|7816|7813|7819|7816|7811|7810|12444
1736535300000|2025-01-10 18:55:00|7817|7815|7816|7814|7821|7818|7811|7810|9338
1736535600000|2025-01-10 19:00:00|7818|7815|7804|7801|7820|7817|7803|7801|11355
1736535900000|2025-01-10 19:05:00|7803|7802|7800|7797|7810|7806|7800|7796|10288
1736536200000|2025-01-10 19:10:00|7799|7796|7793|7790|7800|7799|7792|7790|12103
1736536500000|2025-01-10 19:15:00|7794|7791|7794|7792|7796|7793|7792|7790|14464
1736536800000|2025-01-10 19:20:00|7793|7791|7791|7789|7794|7792|7786|7785|16073
1736537100000|2025-01-10 19:25:00|7790|7790|7795|7792|7799|7796|7790|7788|10710
1736537400000|2025-01-10 19:30:00|7796|7793|7797|7794|7799|7798|7791|7788|11730
1736537700000|2025-01-10 19:35:00|7798|7796|7797|7794|7799|7797|7794|7793|13468
1736538000000|2025-01-10 19:40:00|7796|7793|7795|7793|7797|7795|7795|7793|3888
1736538300000|2025-01-10 19:45:00|7796|7794|7797|7795|7802|7798|7794|7793|8093
1736538600000|2025-01-10 19:50:00|7798|7796|7802|7800|7802|7800|7797|7795|4372
1736538900000|2025-01-10 19:55:00|7801|7797|7802|7800|7807|7804|7799|7797|14903
1736539200000|2025-01-10 20:00:00|7801|7797|7790|7787|7802|7800|7785|7784|35519
1736539500000|2025-01-10 20:05:00|7789|7785|7786|7785|7790|7788|7785|7783|13689
1736539800000|2025-01-10 20:10:00|7787|7784|7778|7775|7789|7785|7778|7775|10945
1736540100000|2025-01-10 20:15:00|7777|7776|7768|7765|7779|7777|7765|7763|28178
1736540400000|2025-01-10 20:20:00|7767|7767|7766|7763|7775|7772|7766|7763|12954
1736540700000|2025-01-10 20:25:00|7767|7764|7768|7766|7769|7767|7761|7760|9141
1736541000000|2025-01-10 20:30:00|7767|7765|7763|7761|7770|7767|7760|7758|31594
1736541300000|2025-01-10 20:35:00|7762|7762|7769|7766|7774|7771|7761|7760|37910
1736541600000|2025-01-10 20:40:00|7767|7764|7769|7767|7774|7771|7763|7761|32789
1736541900000|2025-01-10 20:45:00|7768|7766|7770|7768|7777|7774|7765|7762|35483
1736542200000|2025-01-10 20:50:00|7771|7769|7758|7757|7776|7774|7758|7756|61924
1736542500000|2025-01-10 20:55:00|7757|7755|7743|7742|7758|7756|7740|7739|160860
1736542800000|2025-01-10 21:00:00|7745|7741|7760|7744|7779|7744|7745|7737|201143
1736543100000|2025-01-10 21:05:00|7753|7743|7760|7740|7760|7745|7747|7739|496
1736543400000|2025-01-10 21:10:00|||||||||161
1736543700000|2025-01-10 21:15:00|||||||||133
1736544000000|2025-01-10 21:20:00|7755|7749|7750|7743|7755|7749|7750|7743|367
1736544300000|2025-01-10 21:25:00|7748|7740|7745|7740|7750|7741|7745|7740|2299
1736544600000|2025-01-10 21:30:00|7755||7755||7755||7755||1200
1736544900000|2025-01-10 21:35:00|7745||7743||7745||7743||206
1736545200000|2025-01-10 21:40:00|7750|7743|7755|7743|7755|7743|7750|7743|19
1736545500000|2025-01-10 21:45:00|7744|7740|7744|7740|7744|7740|7744|7740|205
1736545800000|2025-01-10 21:50:00|||||||||28
1736758800000|2025-01-13 09:00:00|7830|7807|7800|7750|7830|7807|7800|7744|3207
1736759100000|2025-01-13 09:05:00||7751||7751||7751||7751|68
1736759400000|2025-01-13 09:10:00|7778|7750|7800|7752|7800|7752|7778|7750|629
1736759700000|2025-01-13 09:15:00|7799|7766|7794|7760|7814|7776|7760|7750|2554
1736760000000|2025-01-13 09:20:00|7777|7750|7799|7760|7800|7768|7764|7750|698
1736760300000|2025-01-13 09:25:00|7800|7766|7799|7760|7800|7766|7799|7760|35
1736760600000|2025-01-13 09:30:00|7797||7780||7800||7779||349
1736760900000|2025-01-13 09:35:00|7784|7758|7799|7750|7800|7758|7784|7750|523
1736761200000|2025-01-13 09:40:00|7797||7789||7797||7789||55
1736761500000|2025-01-13 09:45:00|7790||7780||7790||7780||12
1736761800000|2025-01-13 09:50:00|7784||7760||7784||7760||143
1736762100000|2025-01-13 09:55:00|||||||||410
1736762400000|2025-01-13 10:00:00|7759|7737|7759|7737|7760|7737|7755|7737|239
1736762700000|2025-01-13 10:05:00|7750||7750||7750||7750||115
1736763000000|2025-01-13 10:10:00|7745|7738|7745|7737|7745|7738|7745|7737|69
1736763300000|2025-01-13 10:15:00|7750|7742|7750|7737|7750|7742|7748|7737|951
1736763600000|2025-01-13 10:20:00|7768|7738|7769|7741|7770|7741|7768|7738|2552
1736763900000|2025-01-13 10:25:00|7770|7755|7769|7755|7770|7755|7767|7755|1
1736764200000|2025-01-13 10:30:00|7770|7750|7770|7760|7770|7760|7767|7750|89
1736764500000|2025-01-13 10:35:00|7772|7751|7794|7774|7800|7774|7772|7751|474
1736764800000|2025-01-13 10:40:00|7800|7760|7799|7760|7800|7760|7797|7760|27
1736765100000|2025-01-13 10:45:00|7800||7799||7800||7799||0
1736765400000|2025-01-13 10:50:00|7797||7799||7800||7797||13
1736765700000|2025-01-13 10:55:00|7800|7761|7800|7761|7800|7761|7797|7761|66
1736766000000|2025-01-13 11:00:00|7799||7799||7800||7799||117
1736766300000|2025-01-13 11:05:00|7800||7799||7800||7799||0
1736766600000|2025-01-13 11:10:00|7800||7793||7800||7793||41
1736766900000|2025-01-13 11:15:00|7791|7764|7779|7764|7791|7764|7779|7764|154
1736767200000|2025-01-13 11:20:00|7777||7779||7780||7777||205
1736767500000|2025-01-13 11:25:00|7776||7774||7776||7774||41
1736767800000|2025-01-13 11:30:00|7777|7767|7779|7767|7780|7767|7774|7767|160
1736768100000|2025-01-13 11:35:00|7782||7789||7790||7778||0
1736768400000|2025-01-13 11:40:00|7787||7775||7787||7775||21
1736768700000|2025-01-13 11:45:00|7776|7765|7799|7780|7800|7780|7775|7764|2250
1736769000000|2025-01-13 11:50:00|7800||7796||7800||7796||84
1736769300000|2025-01-13 11:55:00|7794|7785|7795|7780|7797|7785|7783|7780|3157
1736769600000|2025-01-13 12:00:00|7797|7770|7789|7770|7797|7780|7783|7770|2068
1736769900000|2025-01-13 12:05:00|7788|7764|7765|7764|7789|7765|7765|7764|683
1736770200000|2025-01-13 12:10:00|7789|7761|7789|7761|7789|7764|7789|7761|226
1736770500000|2025-01-13 12:15:00|7788|7762|7788|7762|7788|7762|7788|7762|50
1736771100000|2025-01-13 12:25:00|7778|7761|7781|7761|7781|7761|7778|7761|769
1736771400000|2025-01-13 12:30:00|7788||7770||7788||7770||14
1736771700000|2025-01-13 12:35:00|7765|7760|7765|7760|7765|7760|7765|7760|0
1736772000000|2025-01-13 12:40:00|7762||7762||7762||7762||454
1736772300000|2025-01-13 12:45:00|7775|7765|7770|7760|7775|7765|7770|7760|228
1736772600000|2025-01-13 12:50:00||7766||7766||7766||7766|60
1736772900000|2025-01-13 12:55:00||7760||7764||7764||7760|2091
1736773200000|2025-01-13 13:00:00|7764|7755|7764|7755|7764|7764|7764|7755|3082
1736773500000|2025-01-13 13:05:00|7769|7750|7755|7750|7769|7750|7755|7750|2014
1736773800000|2025-01-13 13:10:00|7754|7745|7750|7745|7755|7745|7750|7745|1109
1736774100000|2025-01-13 13:15:00|7755|7740|7755|7740|7755|7745|7750|7740|713
1736774400000|2025-01-13 13:20:00|||||||||31
1736774700000|2025-01-13 13:25:00||7745||7750||7750||7745|32
1736775000000|2025-01-13 13:30:00|7760|7740|7770|7760|7770|7760|7760|7740|1267
1736775300000|2025-01-13 13:35:00|7760|7742|7760|7742|7760|7742|7760|7742|1125
1736775600000|2025-01-13 13:40:00|7770|7757|7749|7741|7770|7757|7745|7740|6754
1736775900000|2025-01-13 13:45:00|7748|7740|7750|7740|7750|7745|7744|7722|4219
1736776200000|2025-01-13 13:50:00|7748|7722|7740|7716|7750|7723|7723|7715|6152
1736776500000|2025-01-13 13:55:00||7729||7729||7729||7729|865
1736776800000|2025-01-13 14:00:00||7735||7736||7736||7735|1076
1736777100000|2025-01-13 14:05:00|||||||||640
1736777400000|2025-01-13 14:10:00|7750|7738|7750|7739|7750|7739|7750|7738|1761
1736777700000|2025-01-13 14:15:00|7749|7715|7738|7716|7749|7716|7738|7715|2656
1736778000000|2025-01-13 14:20:00|7737|7736|7736|7726|7738|7736|7730|7715|1771
1736778300000|2025-01-13 14:25:00|7738|7735|7750|7727|7750|7742|7736|7715|5687
1736778600000|2025-01-13 14:30:00|7747|7740|7827|7816|7827|7821|7724|7715|92454
1736778900000|2025-01-13 14:35:00|7824|7813|7800|7792|7850|7847|7797|7792|27075
1736779200000|2025-01-13 14:40:00|7803|7793|7790|7786|7803|7799|7783|7778|21548
1736779500000|2025-01-13 14:45:00|7792|7789|7818|7812|7819|7812|7778|7770|22970
1736779800000|2025-01-13 14:50:00|7814|7811|7799|7795|7821|7815|7790|7786|32050
1736780100000|2025-01-13 14:55:00|7798|7796|7818|7814|7839|7836|7797|7793|18126
1736780400000|2025-01-13 15:00:00|7819|7817|7809|7804|7835|7826|7809|7804|6016
1736780700000|2025-01-13 15:05:00|7808|7802|7793|7788|7817|7810|7790|7786|5265
1736781000000|2025-01-13 15:10:00|7792|7791|7795|7789|7803|7800|7788|7787|15695
1736781300000|2025-01-13 15:15:00|7792|7790|7811|7807|7813|7809|7783|7781|8542
1736781600000|2025-01-13 15:20:00|7810|7806|7806|7801|7816|7812|7802|7800|6480
1736781900000|2025-01-13 15:25:00|7805|7805|7813|7809|7814|7810|7799|7794|7982
1736782200000|2025-01-13 15:30:00|7814|7810|7812|7807|7817|7814|7808|7802|7068
1736782500000|2025-01-13 15:35:00|7810|7808|7827|7825|7831|7828|7807|7803|7249
1736782800000|2025-01-13 15:40:00|7829|7824|7851|7849|7855|7852|7825|7821|14343
1736783100000|2025-01-13 15:45:00|7854|7850|7870|7869|7885|7880|7851|7845|15228
1736783400000|2025-01-13 15:50:00|7871|7868|7859|7857|7872|7869|7856|7852|13680
1736783700000|2025-01-13 15:55:00|7861|7858|7850|7849|7861|7858|7849|7845|16782
1736784000000|2025-01-13 16:00:00|7851|7848|7855|7851|7861|7857|7847|7843|21124
1736784300000|2025-01-13 16:05:00|7858|7853|7862|7858|7864|7862|7853|7848|21041
1736784600000|2025-01-13 16:10:00|7863|7860|7868|7863|7868|7865|7857|7854|40521
1736784900000|2025-01-13 16:15:00|7869|7865|7839|7838|7874|7870|7838|7833|39297
1736785200000|2025-01-13 16:20:00|7838|7834|7828|7822|7838|7834|7827|7822|10143
1736785500000|2025-01-13 16:25:00|7827|7819|7820|7816|7830|7827|7817|7814|4111
1736785800000|2025-01-13 16:30:00|7819|7814|7814|7810|7823|7817|7810|7808|4762
1736786100000|2025-01-13 16:35:00|7817|7812|7810|7807|7820|7815|7807|7805|6156
1736786400000|2025-01-13 16:40:00|7809|7805|7814|7810|7814|7810|7807|7805|3439
1736786700000|2025-01-13 16:45:00|7813|7808|7813|7810|7819|7814|7810|7807|4293
1736787000000|2025-01-13 16:50:00|7816|7812|7813|7809|7826|7820|7813|7809|6740
1736787300000|2025-01-13 16:55:00|7811|7808|7809|7806|7813|7811|7804|7802|12014
1736787600000|2025-01-13 17:00:00|7810|7805|7813|7810|7818|7816|7809|7805|4498
1736787900000|2025-01-13 17:05:00|7812|7809|7806|7803|7815|7813|7803|7800|8008
1736788200000|2025-01-13 17:10:00|7808|7805|7798|7794|7809|7806|7796|7794|6366
1736788500000|2025-01-13 17:15:00|7797|7795|7806|7801|7809|7805|7796|7792|6036
1736788800000|2025-01-13 17:20:00|7805|7798|7798|7794|7805|7798|7797|7791|2500
1736789100000|2025-01-13 17:25:00|7797|7793|7804|7800|7804|7802|7796|7793|3629
1736789400000|2025-01-13 17:30:00|7803|7798|7799|7797|7804|7802|7798|7794|10329
1736789700000|2025-01-13 17:35:00|7797|7794|7806|7801|7806|7803|7795|7791|4578
1736790000000|2025-01-13 17:40:00|7804|7798|7807|7802|7813|7808|7802|7798|8130
1736790300000|2025-01-13 17:45:00|7808|7803|7799|7796|7808|7804|7798|7794|1940
1736790600000|2025-01-13 17:50:00|7800|7797|7802|7798|7803|7799|7799|7796|2005
1736790900000|2025-01-13 17:55:00|7801|7799|7813|7810|7816|7810|7801|7799|5396
1736791200000|2025-01-13 18:00:00|7812|7809|7808|7804|7814|7809|7804|7800|5086
1736791500000|2025-01-13 18:05:00|7811|7805|7815|7812|7818|7813|7808|7804|4450
1736791800000|2025-01-13 18:10:00|7819|7815|7844|7839|7848|7842|7816|7812|13048
1736792100000|2025-01-13 18:15:00|7842|7840|7841|7839|7849|7844|7838|7836|2287
1736792400000|2025-01-13 18:20:00|7840|7834|7833|7829|7841|7836|7832|7828|1300
1736792700000|2025-01-13 18:25:00|7831|7828|7833|7830|7835|7834|7831|7827|1632
1736793000000|2025-01-13 18:30:00|7834|7831|7848|7844|7849|7845|7833|7831|4917
1736793300000|2025-01-13 18:35:00|7847|7845|7840|7838|7848|7845|7833|7830|7578
1736793600000|2025-01-13 18:40:00|7841|7835|7835|7831|7842|7839|7835|7830|2867
1736793900000|2025-01-13 18:45:00|7836|7833|7837|7833|7839|7837|7836|7833|2665
1736794200000|2025-01-13 18:50:00|7839|7835|7834|7832|7839|7836|7834|7830|3222
1736794500000|2025-01-13 18:55:00|7833|7829|7834|7831|7834|7831|7827|7826|6717
1736794800000|2025-01-13 19:00:00|7833|7829|7830|7828|7833|7831|7827|7823|805
1736795100000|2025-01-13 19:05:00|7829|7824|7829|7826|7830|7827|7827|7824|2625
1736795400000|2025-01-13 19:10:00|7828|7825|7827|7824|7834|7830|7826|7822|3798
1736795700000|2025-01-13 19:15:00|7826|7821|7821|7819|7826|7823|7820|7817|1910
1736796000000|2025-01-13 19:20:00|7820|7817|7828|7824|7831|7826|7820|7817|2888
1736796300000|2025-01-13 19:25:00|7830|7827|7836|7833|7839|7835|7830|7827|2168
1736796600000|2025-01-13 19:30:00|7837|7834|7832|7830|7839|7835|7831|7828|5915
1736796900000|2025-01-13 19:35:00|7831|7828|7838|7836|7838|7836|7828|7824|10008
1736797200000|2025-01-13 19:40:00|7840|7838|7842|7841|7847|7843|7839|7835|4499
1736797500000|2025-01-13 19:45:00|7841|7840|7836|7833|7841|7840|7836|7833|2750
1736797800000|2025-01-13 19:50:00|7835|7832|7836|7834|7839|7835|7830|7827|4434
1736798100000|2025-01-13 19:55:00|7839|7835|7838|7834|7842|7839|7836|7832|4968
1736798400000|2025-01-13 20:00:00|7837|7832|7839|7835|7839|7835|7832|7829|4379
1736798700000|2025-01-13 20:05:00|7838|7836|7833|7830|7840|7838|7831|7830|7351
1736799000000|2025-01-13 20:10:00|7832|7831|7835|7832|7835|7833|7832|7830|3075
1736799300000|2025-01-13 20:15:00|7834|7831|7836|7833|7837|7835|7830|7826|9899
1736799600000|2025-01-13 20:20:00|7835|7832|7828|7825|7836|7833|7827|7824|5507
1736799900000|2025-01-13 20:25:00|7827|7826|7831|7829|7832|7829|7825|7822|2721
1736800200000|2025-01-13 20:30:00|7832|7830|7828|7825|7833|7832|7828|7825|10483
1736800500000|2025-01-13 20:35:00|7827|7826|7830|7829|7832|7829|7826|7826|15028
1736800800000|2025-01-13 20:40:00|7829|7828|7828|7825|7830|7828|7823|7821|11012
1736801100000|2025-01-13 20:45:00|7826|7826|7828|7826|7828|7826|7821|7820|10621
1736801400000|2025-01-13 20:50:00|7827|7825|7816|7814|7830|7828|7816|7813|14256
1736801700000|2025-01-13 20:55:00|7817|7813|7816|7814|7821|7819|7811|7810|72319
1736802000000|2025-01-13 21:00:00|7817|7815|7861|7825|7861|7825|7817|7803|75481
1736802300000|2025-01-13 21:05:00|||||||||68
1736802600000|2025-01-13 21:10:00|7865|7828|7868|7821|7868|7828|7865|7820|3092
1736802900000|2025-01-13 21:15:00|7873||7873||7873||7873||25
1736803200000|2025-01-13 21:20:00|||||||||1
1736803500000|2025-01-13 21:25:00|7876|7832|7876|7832|7876|7832|7876|7832|0
1736803800000|2025-01-13 21:30:00|||||||||16
1736804100000|2025-01-13 21:35:00|||||||||60
1736804400000|2025-01-13 21:40:00|7877|7828|7875|7829|7878|7829|7874|7828|6
1736804700000|2025-01-13 21:45:00|7845|7828|7856|7829|7875|7845|7845|7828|1038
1736805000000|2025-01-13 21:50:00|7846||7875||7875||7846||144
1736805300000|2025-01-13 21:55:00|7865|7850|7875|7829|7875|7850|7865|7829|201
1736805600000|2025-01-13 22:00:00||7828||7828||7828||7828|0
1736805900000|2025-01-13 22:05:00||7829||7829||7829||7828|20
1736806200000|2025-01-13 22:10:00||7860||7860||7860||7860|149
1736806500000|2025-01-13 22:15:00|7862||7875||7875||7862||4
1736806800000|2025-01-13 22:20:00|||||||||219
1736807100000|2025-01-13 22:25:00|||||||||10
1736807400000|2025-01-13 22:30:00|7870||7866||7870||7866||100
1736807700000|2025-01-13 22:35:00|||||||||1
1736808000000|2025-01-13 22:40:00|||||||||8
1736808300000|2025-01-13 22:45:00|||||||||1020
1736808900000|2025-01-13 22:55:00|||||||||159
1736809200000|2025-01-13 23:00:00|||||||||1203
1736809800000|2025-01-13 23:10:00|||||||||130
1736810100000|2025-01-13 23:15:00|7880||7880||7880||7880||800
1736810700000|2025-01-13 23:25:00|7860|7830|7860|7830|7860|7830|7860|7830|2044
1736811000000|2025-01-13 23:30:00||7831||7831||7842||7831|351
1736811300000|2025-01-13 23:35:00||7832||7832||7832||7832|113
1736811600000|2025-01-13 23:40:00||7850||7831||7850||7831|50
1736811900000|2025-01-13 23:45:00||7840||7841||7841||7840|25
1736812200000|2025-01-13 23:50:00||7850||7850||7850||7850|4
1736812500000|2025-01-13 23:55:00||7859||7859||7859||7859|620
1736812800000|2025-01-14 00:00:00|7879||7879||7879||7879||334
1736813100000|2025-01-14 00:05:00|7870||7870||7870||7870||10
1736813400000|2025-01-14 00:10:00|||||||||210
1736813700000|2025-01-14 00:15:00|||||||||100
1736814000000|2025-01-14 00:20:00|||||||||373
1736814300000|2025-01-14 00:25:00||7861||7860||7861||7859|50
1736814600000|2025-01-14 00:30:00|7866||7870||7870||7866||6
1736814900000|2025-01-14 00:35:00|7879||7879||7879||7879||133
1736815200000|2025-01-14 00:40:00|||||||||2
1736815500000|2025-01-14 00:45:00|||||||||50
1736815800000|2025-01-14 00:50:00|||||||||280
1736816100000|2025-01-14 00:55:00|||||||||10
1736845200000|2025-01-14 09:00:00|8050|8000|7999|7967|8050|8002|7999|7905|1017
1736845500000|2025-01-14 09:05:00|7987|7968|7995|7969|8020|7969|7987|7968|361
1736845800000|2025-01-14 09:10:00|8020|7977|8015|7969|8020|7977|8015|7969|744
1736846100000|2025-01-14 09:15:00||7970||7970||7970||7970|524
1736846400000|2025-01-14 09:20:00|8011||8011||8011||8011||202
1736846700000|2025-01-14 09:25:00|8000|7995|8000|7970|8000|7995|8000|7970|1641
1736847000000|2025-01-14 09:30:00|7990||8000||8000||7985||42
1736847300000|2025-01-14 09:35:00||7980||7990||7990||7980|132
1736847600000|2025-01-14 09:40:00||7995||7980||7995||7980|175
1736847900000|2025-01-14 09:45:00||7970||7970||7970||7970|151
1736848200000|2025-01-14 09:50:00|8014||8014||8014||8014||255
1736848500000|2025-01-14 09:55:00|||||||||50
1736849100000|2025-01-14 10:05:00|||||||||15
1736849400000|2025-01-14 10:10:00||7971||7971||7971||7971|121
1736849700000|2025-01-14 10:15:00|||||||||25
1736850000000|2025-01-14 10:20:00|8000||8000||8000||8000||45
1736850600000|2025-01-14 10:30:00|||||||||7
1736850900000|2025-01-14 10:35:00|||||||||60
1736851800000|2025-01-14 10:50:00||7980||7980||7980||7980|20
1736852100000|2025-01-14 10:55:00||7981||7981||7981||7981|52
1736852400000|2025-01-14 11:00:00||7980||7980||7980||7980|156
1736852700000|2025-01-14 11:05:00|7990||8000||8000||7990||637
1736853000000|2025-01-14 11:10:00||7981||7975||7981||7975|168
1736853600000|2025-01-14 11:20:00|7997||8000||8000||7997||193
1736853900000|2025-01-14 11:25:00|7979|7960|8000|7957|8000|7980|7979|7951|531
1736854200000|2025-01-14 11:30:00||7956||7957||7957||7956|0
1736854500000|2025-01-14 11:35:00||7956||7957||7957||7956|14
1736855100000|2025-01-14 11:45:00||7956||7975||7975||7956|0
1736855400000|2025-01-14 11:50:00||7956||7956||7957||7956|592
1736855700000|2025-01-14 11:55:00|7999|7957|7999|7956|7999|7957|7996|7956|101
1736856000000|2025-01-14 12:00:00|7987|7964|7984|7962|7999|7964|7967|7956|553
1736856300000|2025-01-14 12:05:00|7975|7955|7984|7927|7984|7955|7972|7910|465
1736856600000|2025-01-14 12:10:00|7983|7931|7984|7942|7984|7951|7948|7931|2724
1736856900000|2025-01-14 12:15:00|7970|7939|7983|7933|7984|7939|7960|7932|160
1736857200000|2025-01-14 12:20:00|7972|7932|7959|7931|7983|7933|7950|7930|758
1736857500000|2025-01-14 12:25:00|7955|7930|7970|7960|7972|7960|7955|7930|359
1736857800000|2025-01-14 12:30:00|7960|7965|7959|7933|7960|7965|7959|7932|603
1736858100000|2025-01-14 12:35:00||7932||7933||7933||7932|80
1736858400000|2025-01-14 12:40:00||7932||7950||7950||7932|1213
1736858700000|2025-01-14 12:45:00|7960|7945|7960|7944|7960|7948|7960|7932|25
1736859000000|2025-01-14 12:50:00|7972|7955|7972|7955|7972|7955|7972|7955|540
1736859300000|2025-01-14 12:55:00|7976|7965|7976|7955|7976|7965|7976|7955|494
1736859600000|2025-01-14 13:00:00|7984|7959|7984|7977|7984|7977|7984|7959|2040
1736859900000|2025-01-14 13:05:00|7981|7955|7984|7955|7984|7955|7981|7955|320
1736860200000|2025-01-14 13:10:00|7975|7960|7970|7960|7975|7960|7970|7960|64
1736860500000|2025-01-14 13:15:00|||||||||15
1736860800000|2025-01-14 13:20:00|7980|7961|7980|7961|7980|7961|7971|7961|500
1736861100000|2025-01-14 13:25:00||7960||7960||7960||7960|558
1736861400000|2025-01-14 13:30:00|7970|7964|7991|7962|7995|7979|7970|7960|1176
1736861700000|2025-01-14 13:35:00|7990|7960|7989|7960|7990|7961|7989|7960|83
1736862000000|2025-01-14 13:40:00|7983|7961|7989|7960|7989|7962|7983|7960|178
1736862300000|2025-01-14 13:45:00|7991|7971|7992|7971|7992|7977|7991|7971|2609
1736862600000|2025-01-14 13:50:00|8000|7970|8012|7970|8012|7991|8000|7970|609
1736862900000|2025-01-14 13:55:00|8000||8000||8000||7993||265
1736863200000|2025-01-14 14:00:00|7990||7990||7990||7990||213
1736863500000|2025-01-14 14:05:00|7995||7995||7995||7995||81
1736864100000|2025-01-14 14:15:00|||||||||47
1736864400000|2025-01-14 14:20:00|7996|7976|7999|7976|8000|7990|7995|7976|1084
1736864700000|2025-01-14 14:25:00|8006|7970|8006|7996|8006|7999|8005|7970|850
1736865000000|2025-01-14 14:30:00|8001|7998|7991|7983|8034|8030|7982|7976|86656
1736865300000|2025-01-14 14:35:00|7994|7987|7981|7979|8001|7994|7975|7970|23600
1736865600000|2025-01-14 14:40:00|7982|7974|7994|7986|7999|7998|7979|7974|29120
1736865900000|2025-01-14 14:45:00|7993|7987|7975|7971|8009|8003|7970|7965|31412
1736866200000|2025-01-14 14:50:00|7974|7972|7972|7969|7985|7980|7967|7961|14884
1736866500000|2025-01-14 14:55:00|7970|7967|7948|7939|7971|7967|7940|7937|13873
1736866800000|2025-01-14 15:00:00|7940|7938|7949|7947|7949|7947|7932|7929|18278
1736867100000|2025-01-14 15:05:00|7950|7948|7955|7953|7965|7959|7946|7942|12432
1736867400000|2025-01-14 15:10:00|7954|7950|7963|7958|7965|7962|7952|7947|5596
1736867700000|2025-01-14 15:15:00|7965|7956|7959|7958|7968|7964|7959|7956|11789
1736868000000|2025-01-14 15:20:00|7957|7956|7954|7948|7963|7960|7946|7942|20841
1736868300000|2025-01-14 15:25:00|7950|7949|7965|7959|7965|7959|7949|7946|4950
1736868600000|2025-01-14 15:30:00|7964|7960|7984|7978|7984|7978|7956|7954|15607
1736868900000|2025-01-14 15:35:00|7983|7982|8009|8004|8009|8004|7983|7978|14283
1736869200000|2025-01-14 15:40:00|8006|8003|8005|8000|8018|8016|8001|7995|18070
1736869500000|2025-01-14 15:45:00|8002|7999|8013|8010|8018|8015|7992|7989|18667
1736869800000|2025-01-14 15:50:00|8011|8009|8014|8012|8016|8012|8009|8005|7829
1736870100000|2025-01-14 15:55:00|8015|8013|8012|8010|8022|8017|8010|8008|7298
1736870400000|2025-01-14 16:00:00|8013|8011|7996|7995|8015|8012|7996|7992|19147
1736870700000|2025-01-14 16:05:00|7999|7996|8011|8010|8014|8010|7997|7995|5233
1736871000000|2025-01-14 16:10:00|8013|8009|8016|8015|8016|8015|8007|8003|4888
1736871300000|2025-01-14 16:15:00|8017|8012|8031|8028|8039|8035|8017|8012|14556
1736871600000|2025-01-14 16:20:00|8030|8027|8031|8026|8032|8029|8024|8023|8439
1736871900000|2025-01-14 16:25:00|8032|8027|8025|8021|8037|8033|8016|8012|13407
1736872200000|2025-01-14 16:30:00|8024|8018|8029|8025|8029|8025|8021|8018|11053
1736872500000|2025-01-14 16:35:00|8030|8026|8035|8034|8040|8036|8030|8026|26060
1736872800000|2025-01-14 16:40:00|8034|8032|8029|8026|8036|8034|8027|8024|11624
1736873100000|2025-01-14 16:45:00|8030|8028|8045|8041|8048|8043|8028|8023|15779
1736873400000|2025-01-14 16:50:00|8042|8040|8045|8041|8054|8051|8039|8035|21879
1736873700000|2025-01-14 16:55:00|8044|8042|8034|8032|8044|8042|8032|8027|6665
1736874000000|2025-01-14 17:00:00|8032|8031|8017|8012|8032|8031|8009|8005|34144
1736874300000|2025-01-14 17:05:00|8019|8009|8015|8012|8023|8017|8009|8007|14080
1736874600000|2025-01-14 17:10:00|8014|8011|8007|8004|8015|8012|8007|8003|7277
1736874900000|2025-01-14 17:15:00|8009|8006|8009|8006|8014|8012|8007|8002|7139
1736875200000|2025-01-14 17:20:00|8011|8005|8008|8004|8011|8006|8002|8000|1800
1736875500000|2025-01-14 17:25:00|8007|8006|8004|8000|8008|8006|7999|7997|13209
1736875800000|2025-01-14 17:30:00|8002|8001|8010|8009|8013|8011|8002|8000|3795
1736876100000|2025-01-14 17:35:00|8009|8008|8011|8007|8018|8015|8009|8006|10087
1736876400000|2025-01-14 17:40:00|8010|8008|8029|8026|8029|8026|8009|8007|8093
1736876700000|2025-01-14 17:45:00|8028|8027|8030|8027|8032|8029|8027|8025|3025
1736877000000|2025-01-14 17:50:00|8031|8028|8023|8019|8038|8033|8023|8019|9469
1736877300000|2025-01-14 17:55:00|8024|8020|8030|8024|8037|8032|8024|8020|6377
1736877600000|2025-01-14 18:00:00|8028|8025|8030|8027|8034|8029|8027|8025|4100
1736877900000|2025-01-14 18:05:00|8033|8028|8030|8027|8034|8032|8030|8027|7013
1736878200000|2025-01-14 18:10:00|8029|8025|8027|8023|8031|8027|8026|8023|7478
1736878500000|2025-01-14 18:15:00|8025|8022|8025|8022|8025|8022|8022|8018|2719
1736878800000|2025-01-14 18:20:00|8024|8021|8025|8022|8028|8026|8021|8019|17051
1736879100000|2025-01-14 18:25:00|8026|8023|8026|8022|8026|8024|8023|8020|5332
1736879400000|2025-01-14 18:30:00|8025|8020|8026|8024|8030|8027|8023|8020|7575
1736879700000|2025-01-14 18:35:00|8025|8023|8030|8028|8030|8028|8022|8020|13724
1736880000000|2025-01-14 18:40:00|8033|8029|8030|8028|8037|8034|8029|8028|10497
1736880300000|2025-01-14 18:45:00|8033|8029|8031|8029|8039|8035|8029|8028|5039
1736880600000|2025-01-14 18:50:00|8030|8028|8021|8018|8030|8028|8020|8017|5000
1736880900000|2025-01-14 18:55:00|8020|8019|8017|8015|8024|8021|8017|8015|11218
1736881200000|2025-01-14 19:00:00|8016|8011|8018|8015|8019|8016|8010|8009|8103
1736881500000|2025-01-14 19:05:00|8017|8014|8019|8016|8019|8016|8010|8007|10546
1736881800000|2025-01-14 19:10:00|8020|8017|8024|8022|8026|8022|8020|8017|5676
1736882100000|2025-01-14 19:15:00|8027|8024|8032|8030|8032|8030|8027|8024|4260
1736882400000|2025-01-14 19:20:00|8033|8031|8026|8024|8036|8033|8023|8020|29200
1736882700000|2025-01-14 19:25:00|8025|8023|8026|8023|8029|8025|8023|8021|9373
1736883000000|2025-01-14 19:30:00|8027|8024|8020|8018|8027|8026|8020|8018|17340
1736883300000|2025-01-14 19:35:00|8019|8019|8019|8016|8020|8019|8019|8016|4747
1736883600000|2025-01-14 19:40:00|8018|8015|8013|8011|8018|8015|8012|8010|12433
1736883900000|2025-01-14 19:45:00|8012|8010|8007|8005|8012|8010|8005|8002|7056
1736884200000|2025-01-14 19:50:00|8006|8003|7989|7986|8006|8003|7989|7986|17695
1736884500000|2025-01-14 19:55:00|7988|7988|7986|7985|7990|7988|7983|7981|31160
1736884800000|2025-01-14 20:00:00|7987|7986|7973|7971|7991|7988|7973|7971|19116
1736885100000|2025-01-14 20:05:00|7975|7972|7971|7969|7980|7979|7968|7966|13788
1736885400000|2025-01-14 20:10:00|7970|7966|7964|7962|7970|7966|7963|7960|9112
1736885700000|2025-01-14 20:15:00|7963|7961|7968|7965|7968|7966|7963|7961|29215
1736886000000|2025-01-14 20:20:00|7967|7966|7965|7964|7968|7967|7956|7955|59296
1736886300000|2025-01-14 20:25:00|7966|7965|7957|7956|7966|7965|7957|7956|20392
1736886600000|2025-01-14 20:30:00|7956|7955|7955|7953|7957|7956|7952|7950|33357
1736886900000|2025-01-14 20:35:00|7956|7954|7956|7954|7957|7956|7952|7950|14417
1736887200000|2025-01-14 20:40:00|7957|7955|7971|7969|7971|7969|7957|7955|20989
1736887500000|2025-01-14 20:45:00|7972|7968|7969|7967|7984|7980|7969|7967|26643
1736887800000|2025-01-14 20:50:00|7968|7968|7963|7961|7979|7976|7963|7960|57697
1736888100000|2025-01-14 20:55:00|7965|7962|7957|7952|7971|7969|7953|7951|178191
1736888400000|2025-01-14 21:00:00|7959|7954|7995|7959|7995|7959|7959|7946|108170
1736889000000|2025-01-14 21:10:00||7962||7963||7963||7962|60
1736889300000|2025-01-14 21:15:00||7970||7970||7970||7970|100
1736889900000|2025-01-14 21:25:00|||||||||6
1736890200000|2025-01-14 21:30:00|7992||7992||7992||7992||2
1736892300000|2025-01-14 22:05:00|7991|7978|7992|7979|7992|7979|7991|7973|1
1736893200000|2025-01-14 22:20:00|||||||||50
1736893500000|2025-01-14 22:25:00||7980||7980||7980||7980|0
1736894400000|2025-01-14 22:40:00|||||||||1
1736895600000|2025-01-14 23:00:00|7985|7979|7989|7979|7989|7979|7985|7979|200
1736896500000|2025-01-14 23:15:00||7970||7970||7970||7970|532
1736897100000|2025-01-14 23:25:00|7988||7988||7988||7988||1
1736897700000|2025-01-14 23:35:00|7986|7946|7987|7946|7988|7946|7986|7946|386
1736898000000|2025-01-14 23:40:00|7988||7988||7988||7988||8
1736899200000|2025-01-15 00:00:00|7985||7975||7985||7975||84
1736899500000|2025-01-15 00:05:00||7947||7947||7947||7947|0
1736899800000|2025-01-15 00:10:00|7988||7988||7988||7988||31
1736900700000|2025-01-15 00:25:00|7985|7965|7985|7978|7985|7978|7985|7947|35
1736901000000|2025-01-15 00:30:00||7947||7947||7980||7947|5
1736902200000|2025-01-15 00:50:00|||||||||47
1736902500000|2025-01-15 00:55:00|||||||||56
1736931600000|2025-01-15 09:00:00|8150|8001|8070|8023|8150|8023|8070|7904|103
1736931900000|2025-01-15 09:05:00|8068|8030|8068|8031|8068|8031|8068|8023|0
1736932200000|2025-01-15 09:10:00|8057|8023|8068|8023|8068|8023|8057|8023|382
1736932500000|2025-01-15 09:15:00|8066|8024|8066|8024|8066|8024|8066|8023|110
1736932800000|2025-01-15 09:20:00|8065|8023|8065|8024|8065|8024|8065|8023|66
1736933100000|2025-01-15 09:25:00||8023||8026||8026||8023|5
1736933400000|2025-01-15 09:30:00|8054||8054||8054||8054||16
1736934000000|2025-01-15 09:40:00|||||||||20
1736934600000|2025-01-15 09:50:00|||||||||55
1736934900000|2025-01-15 09:55:00|8044|8025|8055|8035|8055|8035|8044|8025|715
1736935200000|2025-01-15 10:00:00|8068|8037|8067|8026|8068|8037|8067|8025|266
1736936100000|2025-01-15 10:15:00||8025||8051||8051||8025|116
1736936400000|2025-01-15 10:20:00|||||||||230
1736937000000|2025-01-15 10:30:00|8068|8052|8067|8052|8068|8052|8067|8052|3
1736937300000|2025-01-15 10:35:00|||||||||3
1736937600000|2025-01-15 10:40:00|8068||8068||8068||8068||96
1736938200000|2025-01-15 10:50:00|8072||8072||8072||8072||20
1736938800000|2025-01-15 11:00:00|||||||||100
1736939100000|2025-01-15 11:05:00|8078||8078||8078||8078||148
1736939400000|2025-01-15 11:10:00||8053||8053||8053||8053|4
1736939700000|2025-01-15 11:15:00|8075||8075||8075||8075||0
1736940000000|2025-01-15 11:20:00|8090|8065|8090|8065|8090|8065|8090|8065|960
1736940300000|2025-01-15 11:25:00|8089|8068|8089|8068|8089|8068|8089|8068|117
1736940600000|2025-01-15 11:30:00|8075||8089||8089||8075||752
1736940900000|2025-01-15 11:35:00|8090|8070|8090|8069|8090|8071|8090|8068|604
1736941200000|2025-01-15 11:40:00|8085||8085||8085||8085||35
1736941800000|2025-01-15 11:50:00|||||||||64
1736942400000|2025-01-15 12:00:00||8068||8068||8068||8068|335
1736942700000|2025-01-15 12:05:00|||||||||35
1736943000000|2025-01-15 12:10:00||8076||8076||8076||8076|512
1736943300000|2025-01-15 12:15:00|8080||8085||8085||8080||808
1736943600000|2025-01-15 12:20:00|||||||||96
1736943900000|2025-01-15 12:25:00|||||||||60
1736944200000|2025-01-15 12:30:00|8082||8085||8085||8082||465
1736944500000|2025-01-15 12:35:00||8081||8076||8081||8076|200
1736944800000|2025-01-15 12:40:00|||||||||452
1736945100000|2025-01-15 12:45:00|||||||||52
1736945400000|2025-01-15 12:50:00|8080|8068|8085|8068|8085|8068|8078|8068|729
1736945700000|2025-01-15 12:55:00|8084||8085||8085||8078||280
1736946000000|2025-01-15 13:00:00|8071|8061|8084|8056|8084|8061|8069|8056|1504
1736946300000|2025-01-15 13:05:00|8076|8060|8076|8056|8076|8060|8076|8056|260
1736946600000|2025-01-15 13:10:00|8075|8060|8076|8056|8076|8060|8075|8056|186
1736946900000|2025-01-15 13:15:00|8071||8071||8071||8071||0
1736947500000|2025-01-15 13:25:00|8069|8052|8076|8052|8076|8058|8060|8052|767
1736947800000|2025-01-15 13:30:00|8085|8060|8098|8089|8100|8089|8085|8052|2006
1736948100000|2025-01-15 13:35:00|8100|8081|8094|8078|8100|8081|8094|8054|1483
1736948400000|2025-01-15 13:40:00|8095|8061|8120|8090|8120|8102|8095|8061|5851
1736948700000|2025-01-15 13:45:00|8119|8100|8124|8091|8125|8114|8119|8090|7220
1736949000000|2025-01-15 13:50:00|8120|8107|8124|8100|8124|8107|8120|8100|621
1736949300000|2025-01-15 13:55:00|8114|8107|8124|8100|8124|8107|8114|8100|915
1736949600000|2025-01-15 14:00:00|8115|8101|8124|8100|8124|8101|8115|8100|1095
1736949900000|2025-01-15 14:05:00|8120|8101|8120|8100|8120|8101|8120|8100|1286
1736950200000|2025-01-15 14:10:00|8124|8081|8100|8074|8125|8081|8096|8072|6198
1736950500000|2025-01-15 14:15:00||8078||8078||8078||8078|1010
1736950800000|2025-01-15 14:20:00|8092|8081|8100|8086|8100|8086|8092|8081|825
1736951100000|2025-01-15 14:25:00|8099|8081|8119|8076|8120|8093|8058|8052|3566
1736951400000|2025-01-15 14:30:00|8118|8077|8050|8046|8118|8091|8048|8041|74065
1736951700000|2025-01-15 14:35:00|8049|8042|8029|8021|8051|8049|8020|8015|24660
1736952000000|2025-01-15 14:40:00|8027|8020|8009|8000|8027|8023|8000|7995|24455
1736952300000|2025-01-15 14:45:00|8010|7995|8035|8026|8042|8031|7997|7990|54054
1736952600000|2025-01-15 14:50:00|8036|8030|8042|8033|8046|8041|8031|8026|5792
1736952900000|2025-01-15 14:55:00|8037|8034|8080|8076|8083|8081|8037|8034|15864
1736953200000|2025-01-15 15:00:00|8079|8073|8071|8068|8082|8075|8068|8065|6653
1736953500000|2025-01-15 15:05:00|8072|8069|8079|8075|8086|8083|8067|8063|5374
1736953800000|2025-01-15 15:10:00|8081|8072|8076|8071|8081|8073|8072|8068|6282
1736954100000|2025-01-15 15:15:00|8075|8070|8078|8074|8080|8074|8055|8050|10876
1736954400000|2025-01-15 15:20:00|8079|8075|8079|8076|8083|8079|8074|8073|13031
1736954700000|2025-01-15 15:25:00|8083|8079|8082|8078|8087|8081|8080|8076|7425
1736955000000|2025-01-15 15:30:00|8081|8079|8088|8086|8092|8088|8077|8075|7657
1736955300000|2025-01-15 15:35:00|8087|8084|8088|8084|8090|8085|8079|8074|12834
1736955600000|2025-01-15 15:40:00|8085|8082|8078|8076|8085|8083|8076|8074|8417
1736955900000|2025-01-15 15:45:00|8077|8075|8074|8067|8077|8075|8065|8062|6899
1736956200000|2025-01-15 15:50:00|8073|8066|8071|8064|8079|8075|8065|8063|8621
1736956500000|2025-01-15 15:55:00|8070|8065|8053|8049|8070|8065|8052|8047|12885
1736956800000|2025-01-15 16:00:00|8054|8050|8056|8051|8059|8055|8050|8048|1973
1736957100000|2025-01-15 16:05:00|8059|8053|8044|8041|8061|8054|8042|8039|3326
1736957400000|2025-01-15 16:10:00|8043|8040|8049|8048|8054|8049|8040|8037|5289
1736957700000|2025-01-15 16:15:00|8050|8047|8045|8040|8054|8050|8045|8039|4409
1736958000000|2025-01-15 16:20:00|8043|8041|8052|8047|8057|8055|8043|8038|4421
1736958300000|2025-01-15 16:25:00|8050|8049|8055|8052|8057|8053|8050|8047|4727
1736958600000|2025-01-15 16:30:00|8054|8051|8040|8036|8055|8051|8034|8030|20497
1736958900000|2025-01-15 16:35:00|8038|8035|8042|8040|8042|8041|8038|8035|1245
1736959200000|2025-01-15 16:40:00|8045|8041|8036|8034|8046|8042|8036|8034|2033
1736959500000|2025-01-15 16:45:00|8037|8033|8046|8041|8047|8042|8036|8033|2776
1736959800000|2025-01-15 16:50:00|8044|8040|8038|8034|8045|8041|8036|8033|1850
1736960100000|2025-01-15 16:55:00|8039|8035|8041|8039|8041|8039|8038|8035|1326
1736960400000|2025-01-15 17:00:00|8044|8037|8047|8043|8049|8046|8043|8037|2344
1736960700000|2025-01-15 17:05:00|8049|8046|8048|8044|8052|8051|8046|8044|5200
1736961000000|2025-01-15 17:10:00|8047|8045|8054|8049|8056|8052|8045|8041|2007
1736961300000|2025-01-15 17:15:00|8057|8050|8058|8054|8063|8058|8057|8050|2026
1736961600000|2025-01-15 17:20:00|8056|8055|8052|8050|8061|8057|8052|8048|2698
1736961900000|2025-01-15 17:25:00|8051|8049|8054|8051|8054|8053|8051|8048|2392
1736962200000|2025-01-15 17:30:00|8053|8050|8055|8053|8055|8054|8053|8050|700
1736962500000|2025-01-15 17:35:00|8054|8052|8056|8054|8057|8055|8054|8050|2085
1736962800000|2025-01-15 17:40:00|8057|8055|8058|8055|8059|8057|8057|8054|2000
1736963100000|2025-01-15 17:45:00|8057|8053|8059|8058|8059|8058|8054|8051|2521
1736963400000|2025-01-15 17:50:00|8058|8057|8064|8061|8065|8062|8058|8056|2088
1736963700000|2025-01-15 17:55:00|8063|8062|8065|8063|8065|8064|8062|8061|1882
1736964000000|2025-01-15 18:00:00|8066|8064|8064|8062|8066|8065|8063|8061|2812
1736964300000|2025-01-15 18:05:00|8063|8063|8062|8059|8066|8063|8060|8058|3320
1736964600000|2025-01-15 18:10:00|8063|8060|8064|8062|8066|8064|8063|8060|3235
1736964900000|2025-01-15 18:15:00|8063|8061|8068|8066|8069|8066|8059|8057|12410
1736965200000|2025-01-15 18:20:00|8069|8067|8064|8061|8070|8069|8064|8061|3758
1736965500000|2025-01-15 18:25:00|8065|8062|8065|8061|8066|8063|8064|8061|700
1736965800000|2025-01-15 18:30:00|8064|8060|8066|8064|8066|8064|8060|8059|3355
1736966100000|2025-01-15 18:35:00|8065|8063|8065|8063|8066|8065|8065|8062|2075
1736966400000|2025-01-15 18:40:00|8066|8064|8068|8066|8068|8067|8066|8064|622
1736966700000|2025-01-15 18:45:00|8069|8067|8073|8069|8073|8071|8064|8062|13400
1736967000000|2025-01-15 18:50:00|8074|8070|8076|8074|8081|8078|8074|8070|3478
1736967300000|2025-01-15 18:55:00|8075|8073|8075|8073|8076|8074|8074|8073|1575
1736967600000|2025-01-15 19:00:00|8076|8074|8078|8075|8082|8078|8076|8073|5400
1736967900000|2025-01-15 19:05:00|8077|8074|8077|8073|8078|8074|8073|8070|6422
1736968200000|2025-01-15 19:10:00|8076|8074|8079|8077|8079|8077|8075|8072|1579
1736968500000|2025-01-15 19:15:00|8078|8075|8079|8077|8080|8079|8076|8075|2936
1736968800000|2025-01-15 19:20:00|8078|8075|8080|8077|8080|8077|8074|8071|2247
1736969100000|2025-01-15 19:25:00|8079|8078|8086|8084|8086|8085|8078|8078|3485
1736969400000|2025-01-15 19:30:00|8085|8085|8088|8086|8090|8088|8084|8082|6874
1736969700000|2025-01-15 19:35:00|8087|8085|8088|8084|8088|8086|8083|8080|2842
1736970000000|2025-01-15 19:40:00|8087|8085|8080|8079|8087|8085|8080|8079|1806
1736970300000|2025-01-15 19:45:00|8081|8080|8077|8075|8082|8080|8076|8073|5769
1736970600000|2025-01-15 19:50:00|8078|8076|8104|8102|8104|8102|8078|8076|35478
1736970900000|2025-01-15 19:55:00|8103|8101|8096|8094|8105|8102|8096|8094|8011
1736971200000|2025-01-15 20:00:00|8095|8095|8110|8109|8111|8109|8091|8090|37488
1736971500000|2025-01-15 20:05:00|8109|8108|8117|8115|8119|8117|8109|8108|14701
1736971800000|2025-01-15 20:10:00|8119|8116|8118|8116|8121|8119|8116|8114|16745
1736972100000|2025-01-15 20:15:00|8119|8117|8115|8113|8119|8117|8113|8109|16525
1736972400000|2025-01-15 20:20:00|8118|8114|8135|8133|8138|8136|8116|8114|11225
1736972700000|2025-01-15 20:25:00|8134|8134|8137|8135|8138|8136|8131|8127|18285
1736973000000|2025-01-15 20:30:00|8136|8134|8138|8135|8139|8138|8133|8131|10145
1736973300000|2025-01-15 20:35:00|8135|8134|8137|8136|8139|8137|8135|8134|9361
1736973600000|2025-01-15 20:40:00|8138|8137|8152|8149|8152|8150|8135|8134|36988
1736973900000|2025-01-15 20:45:00|8151|8150|8155|8154|8155|8154|8149|8147|17245
1736974200000|2025-01-15 20:50:00|8154|8153|8153|8149|8163|8160|8145|8142|41101
1736974500000|2025-01-15 20:55:00|8152|8150|8151|8150|8156|8155|8142|8140|151913
1736974800000|2025-01-15 21:00:00|8152|8151|8170|8160|8170|8160|8142|8111|120421
1736975100000|2025-01-15 21:05:00|8160|8126|8120|8116|8160|8127|8120|8116|3722
1736975400000|2025-01-15 21:10:00|8150|8120|8149|8120|8150|8130|8149|8120|400
1736975700000|2025-01-15 21:15:00|||||||||95
1736976000000|2025-01-15 21:20:00||8130||8130||8130||8130|0
1736976300000|2025-01-15 21:25:00|||||||||6
1736976600000|2025-01-15 21:30:00|||||||||52
1736976900000|2025-01-15 21:35:00|||||||||31
1736977200000|2025-01-15 21:40:00|||||||||101
1736977500000|2025-01-15 21:45:00|||||||||103
1736978400000|2025-01-15 22:00:00|||||||||19
1736979000000|2025-01-15 22:10:00|||||||||82
1736979300000|2025-01-15 22:15:00|||||||||2
1736979600000|2025-01-15 22:20:00|||||||||11
1736979900000|2025-01-15 22:25:00|8150|8144|8150|8140|8150|8144|8150|8140|207
1736980200000|2025-01-15 22:30:00|||||||||1
1736980500000|2025-01-15 22:35:00|8145||8150||8150||8145||570
1736981100000|2025-01-15 22:45:00||8142||8140||8142||8140|425
1736981400000|2025-01-15 22:50:00|||||||||231
1736982600000|2025-01-15 23:10:00||8142||8140||8142||8140|458
1736982900000|2025-01-15 23:15:00|||||||||192
1736983200000|2025-01-15 23:20:00|||||||||57
1736983500000|2025-01-15 23:25:00|8155|8146|8155|8140|8155|8148|8155|8140|843
1736984100000|2025-01-15 23:35:00|8150||8150||8150||8150||24
1736984700000|2025-01-15 23:45:00|8155|8143|8155|8143|8155|8143|8155|8143|183
1736985300000|2025-01-15 23:55:00|||||||||31
1736985600000|2025-01-16 00:00:00|8156|8151|8155|8143|8156|8155|8155|8143|1634
1736985900000|2025-01-16 00:05:00|8150||8150||8150||8150||485
1736986200000|2025-01-16 00:10:00|||||||||310
1736986500000|2025-01-16 00:15:00|8155||8155||8155||8155||100
1736986800000|2025-01-16 00:20:00|||||||||113
1736987100000|2025-01-16 00:25:00|||||||||28
1736987400000|2025-01-16 00:30:00||8149||8149||8149||8149|1
1736987700000|2025-01-16 00:35:00||8143||8143||8143||8143|30
1736988000000|2025-01-16 00:40:00|||||||||15
1736988300000|2025-01-16 00:45:00|8149||8149||8149||8149||5
1736988900000|2025-01-16 00:55:00|||||||||108
1737018000000|2025-01-16 09:00:00|8200|8092|8155|8119|8200|8149|8110|8092|349
1737018300000|2025-01-16 09:05:00|8150||8149||8150||8139||126
1737018600000|2025-01-16 09:10:00|||||||||100
1737018900000|2025-01-16 09:15:00||8120||8122||8122||8119|0
1737019200000|2025-01-16 09:20:00||8121||8122||8122||8121|15
1737019500000|2025-01-16 09:25:00|8150|8118|8150|8130|8150|8130|8150|8118|149
1737019800000|2025-01-16 09:30:00|8149||8150||8150||8149||200
1737020100000|2025-01-16 09:35:00|8149|8118|8135|8118|8149|8118|8135|8118|563
1737021000000|2025-01-16 09:50:00||8119||8119||8119||8119|5
1737021300000|2025-01-16 09:55:00|||||||||3
1737021600000|2025-01-16 10:00:00||8118||8118||8118||8118|686
1737021900000|2025-01-16 10:05:00||8110||8110||8110||8110|216
1737022200000|2025-01-16 10:10:00||8111||8112||8112||8111|188
1737022500000|2025-01-16 10:15:00||8111||8112||8112||8111|100
1737022800000|2025-01-16 10:20:00||8111||8111||8112||8111|107
1737023100000|2025-01-16 10:25:00||8112||8112||8112||8111|12
1737023400000|2025-01-16 10:30:00|8155|8111|8154|8113|8155|8113|8154|8110|1
1737023700000|2025-01-16 10:35:00||8112||8125||8125||8112|100
1737024000000|2025-01-16 10:40:00|8134|8120|8135|8106|8154|8120|8117|8104|4709
1737024300000|2025-01-16 10:45:00|8154|8107|8154|8106|8154|8107|8148|8106|8
1737024600000|2025-01-16 10:50:00|8150|8102|8150|8104|8150|8112|8150|8102|200
1737024900000|2025-01-16 10:55:00||8103||8103||8103||8103|0
1737025200000|2025-01-16 11:00:00|||||||||105
1737025500000|2025-01-16 11:05:00|8135|8104|8135|8106|8135|8106|8135|8104|1
1737025800000|2025-01-16 11:10:00|8105|8105|8135|8100|8135|8108|8105|8100|1001
1737026100000|2025-01-16 11:15:00||8107||8103||8107||8103|8
1737026400000|2025-01-16 11:20:00||8100||8101||8101||8100|1
1737026700000|2025-01-16 11:25:00||8100||8101||8101||8100|0
1737027000000|2025-01-16 11:30:00||8103||8103||8103||8102|0
1737027300000|2025-01-16 11:35:00|8130|8102|8150|8100|8150|8103|8113|8100|600
1737027600000|2025-01-16 11:40:00|8095|8092|8111|8006|8150|8092|8095|8000|856
1737027900000|2025-01-16 11:45:00|8111|8007|8095|8000|8112|8011|8094|7999|0
1737028200000|2025-01-16 11:50:00|8094|8071|8095|8072|8095|8072|8094|8070|0
1737028500000|2025-01-16 11:55:00|8094|8071|8095|8072|8095|8072|8094|8071|0
1737028800000|2025-01-16 12:00:00|8094|8071|8094|8071|8095|8072|8093|8070|0
1737029100000|2025-01-16 12:05:00|8090||8090||8093||8090||133
1737029400000|2025-01-16 12:10:00|8089|8056|8089|8056|8089|8056|8089|8056|35
1737029700000|2025-01-16 12:15:00|||||||||220
1737030000000|2025-01-16 12:20:00||8075||8056||8075||8056|520
1737030300000|2025-01-16 12:25:00|||||||||300
1737030600000|2025-01-16 12:30:00|8077||8094||8094||8077||315
1737030900000|2025-01-16 12:35:00||8075||8056||8075||8056|13
1737031200000|2025-01-16 12:40:00|||||||||41
1737031500000|2025-01-16 12:45:00|8089||8094||8094||8089||192
1737032100000|2025-01-16 12:55:00|||||||||9
1737032400000|2025-01-16 13:00:00|||||||||40
1737032700000|2025-01-16 13:05:00||8071||8056||8071||8056|830
1737033000000|2025-01-16 13:10:00|||||||||7
1737033300000|2025-01-16 13:15:00|8090||8094||8094||8090||1702
1737033600000|2025-01-16 13:20:00|8090||8094||8094||8090||822
1737034200000|2025-01-16 13:30:00|8070|8058|8070|8058|8094|8058|8070|8058|542
1737034500000|2025-01-16 13:35:00||8057||8057||8057||8057|33
1737034800000|2025-01-16 13:40:00|||||||||400
1737035100000|2025-01-16 13:45:00||8056||8056||8056||8056|4
1737035400000|2025-01-16 13:50:00|8094|8068|8070|8056|8094|8068|8070|8056|1302
1737035700000|2025-01-16 13:55:00|8089|8068|8089|8070|8089|8070|8089|8056|1260
1737036000000|2025-01-16 14:00:00|8094|8075|8113|8100|8113|8100|8094|8067|2856
1737036300000|2025-01-16 14:05:00|8109||8109||8109||8109||1409
1737036600000|2025-01-16 14:10:00|8126|8105|8126|8110|8126|8110|8118|8103|2442
1737036900000|2025-01-16 14:15:00|||||||||1951
1737037200000|2025-01-16 14:20:00||8112||8110||8112||8110|361
1737037500000|2025-01-16 14:25:00|8120|8089|8115|8074|8120|8089|8110|8071|2004
1737037800000|2025-01-16 14:30:00|8100|8080|8079|8067|8110|8101|8043|8032|49533
1737038100000|2025-01-16 14:35:00|8078|8073|8077|8069|8079|8073|8054|8051|18049
1737038400000|2025-01-16 14:40:00|8080|8071|8074|8067|8098|8090|8058|8052|24019
1737038700000|2025-01-16 14:45:00|8079|8069|8068|8061|8084|8077|8056|8051|26705
1737039000000|2025-01-16 14:50:00|8065|8060|8097|8090|8099|8094|8065|8060|16206
1737039300000|2025-01-16 14:55:00|8099|8092|8106|8101|8117|8113|8097|8092|24741
1737039600000|2025-01-16 15:00:00|8105|8100|8125|8118|8125|8121|8097|8092|18482
1737039900000|2025-01-16 15:05:00|8122|8119|8122|8118|8138|8131|8109|8105|19952
1737040200000|2025-01-16 15:10:00|8126|8120|8103|8100|8126|8121|8095|8090|11644
1737040500000|2025-01-16 15:15:00|8102|8098|8088|8086|8102|8098|8084|8080|4762
1737040800000|2025-01-16 15:20:00|8091|8087|8093|8088|8093|8090|8083|8079|4245
1737041100000|2025-01-16 15:25:00|8091|8089|8089|8085|8097|8093|8087|8084|3974
1737041400000|2025-01-16 15:30:00|8086|8084|8091|8086|8091|8087|8082|8078|5638
1737041700000|2025-01-16 15:35:00|8089|8087|8084|8081|8089|8087|8076|8073|7187
1737042000000|2025-01-16 15:40:00|8081|8080|8090|8086|8090|8086|8080|8076|8565
1737042300000|2025-01-16 15:45:00|8089|8085|8078|8076|8092|8087|8078|8076|3144
1737042600000|2025-01-16 15:50:00|8079|8073|8071|8068|8079|8076|8066|8063|10494
1737042900000|2025-01-16 15:55:00|8072|8069|8074|8071|8078|8074|8069|8067|5496
1737043200000|2025-01-16 16:00:00|8072|8069|8089|8083|8097|8087|8066|8064|15541
1737043500000|2025-01-16 16:05:00|8090|8084|8099|8095|8099|8095|8083|8076|5905
1737043800000|2025-01-16 16:10:00|8098|8094|8079|8075|8098|8094|8076|8075|8806
1737044100000|2025-01-16 16:15:00|8081|8076|8077|8074|8086|8081|8076|8073|5135
1737044400000|2025-01-16 16:20:00|8076|8073|8073|8071|8077|8073|8069|8066|8197
1737044700000|2025-01-16 16:25:00|8075|8072|8064|8060|8075|8073|8064|8059|11603
1737045000000|2025-01-16 16:30:00|8063|8062|8064|8059|8068|8063|8059|8055|16919
1737045300000|2025-01-16 16:35:00|8062|8060|8060|8054|8062|8060|8054|8051|4025
1737045600000|2025-01-16 16:40:00|8058|8056|8070|8066|8071|8067|8058|8054|5078
1737045900000|2025-01-16 16:45:00|8071|8065|8078|8075|8078|8075|8071|8065|2702
1737046200000|2025-01-16 16:50:00|8079|8076|8080|8075|8080|8078|8071|8068|10072
1737046500000|2025-01-16 16:55:00|8079|8076|8071|8069|8079|8076|8070|8064|5798
1737046800000|2025-01-16 17:00:00|8073|8071|8067|8064|8073|8071|8067|8064|1100
1737047100000|2025-01-16 17:05:00|8066|8065|8076|8073|8077|8074|8063|8058|4901
1737047400000|2025-01-16 17:10:00|8075|8071|8081|8078|8084|8081|8075|8071|3288
1737047700000|2025-01-16 17:15:00|8080|8079|8091|8086|8091|8087|8077|8075|4545
1737048000000|2025-01-16 17:20:00|8092|8087|8116|8111|8116|8113|8090|8087|11848
1737048300000|2025-01-16 17:25:00|8114|8110|8125|8119|8125|8121|8110|8109|8953
1737048600000|2025-01-16 17:30:00|8123|8120|8105|8100|8124|8120|8103|8100|12080
1737048900000|2025-01-16 17:35:00|8104|8101|8105|8102|8106|8103|8101|8097|3527
1737049200000|2025-01-16 17:40:00|8104|8100|8114|8110|8114|8110|8103|8100|8937
1737049500000|2025-01-16 17:45:00|8115|8113|8120|8116|8120|8116|8115|8113|2955
1737049800000|2025-01-16 17:50:00|8117|8115|8114|8111|8120|8116|8112|8110|3771
1737050100000|2025-01-16 17:55:00|8113|8112|8107|8105|8115|8114|8105|8103|6381
1737050400000|2025-01-16 18:00:00|8106|8104|8104|8102|8106|8104|8097|8094|1900
1737050700000|2025-01-16 18:05:00|8103|8101|8104|8102|8106|8103|8100|8098|7510
1737051000000|2025-01-16 18:10:00|8105|8101|8110|8108|8110|8109|8104|8101|3142
1737051300000|2025-01-16 18:15:00|8111|8109|8099|8096|8114|8110|8099|8096|5501
1737051600000|2025-01-16 18:20:00|8098|8098|8098|8094|8103|8100|8098|8094|7611
1737051900000|2025-01-16 18:25:00|8097|8093|8103|8099|8106|8104|8097|8093|6407
1737052200000|2025-01-16 18:30:00|8101|8098|8094|8091|8101|8098|8094|8091|1955
1737052500000|2025-01-16 18:35:00|8093|8092|8084|8081|8093|8092|8084|8080|5352
1737052800000|2025-01-16 18:40:00|8083|8082|8072|8067|8083|8082|8072|8067|2962
1737053100000|2025-01-16 18:45:00|8071|8068|8067|8063|8071|8068|8063|8060|4555
1737053400000|2025-01-16 18:50:00|8065|8061|8068|8065|8072|8068|8063|8060|2678
1737053700000|2025-01-16 18:55:00|8069|8063|8069|8066|8074|8071|8065|8063|10923
1737054000000|2025-01-16 19:00:00|8068|8063|8067|8064|8072|8068|8061|8057|4330
1737054300000|2025-01-16 19:05:00|8071|8066|8070|8068|8071|8069|8069|8066|1113
1737054600000|2025-01-16 19:10:00|8069|8067|8078|8074|8080|8077|8069|8066|2518
1737054900000|2025-01-16 19:15:00|8077|8075|8074|8070|8078|8076|8074|8070|1900
1737055200000|2025-01-16 19:20:00|8072|8069|8064|8061|8072|8069|8064|8061|3179
1737055500000|2025-01-16 19:25:00|8065|8063|8070|8065|8075|8071|8065|8063|3016
1737055800000|2025-01-16 19:30:00|8069|8063|8063|8060|8069|8065|8061|8057|2000
1737056100000|2025-01-16 19:35:00|8062|8058|8067|8064|8067|8064|8062|8058|1900
1737056400000|2025-01-16 19:40:00|8065|8063|8064|8061|8066|8065|8063|8061|2100
1737056700000|2025-01-16 19:45:00|8065|8064|8069|8066|8071|8067|8065|8063|3883
1737057000000|2025-01-16 19:50:00|8068|8065|8072|8069|8072|8070|8065|8063|1610
1737057300000|2025-01-16 19:55:00|8070|8070|8073|8070|8074|8071|8069|8068|3817
1737057600000|2025-01-16 20:00:00|8074|8071|8071|8069|8076|8073|8070|8069|5198
1737057900000|2025-01-16 20:05:00|8070|8070|8079|8077|8079|8077|8070|8069|2800
1737058200000|2025-01-16 20:10:00|8078|8076|8074|8073|8081|8079|8074|8073|2297
1737058500000|2025-01-16 20:15:00|8075|8071|8068|8065|8075|8074|8068|8065|2951
1737058800000|2025-01-16 20:20:00|8069|8066|8076|8074|8077|8074|8065|8064|4824
1737059100000|2025-01-16 20:25:00|8077|8075|8081|8079|8082|8080|8077|8075|5834
1737059400000|2025-01-16 20:30:00|8080|8078|8079|8077|8088|8086|8077|8075|5966
1737059700000|2025-01-16 20:35:00|8080|8076|8077|8075|8083|8080|8077|8072|4971
1737060000000|2025-01-16 20:40:00|8078|8076|8079|8077|8083|8082|8078|8075|5900
1737060300000|2025-01-16 20:45:00|8078|8078|8082|8081|8082|8081|8074|8073|9355
1737060600000|2025-01-16 20:50:00|8081|8080|8074|8073|8090|8088|8074|8073|19232
1737060900000|2025-01-16 20:55:00|8071|8066|8074|8073|8081|8080|8064|8063|110946
1737061200000|2025-01-16 21:00:00|8076|8070|8085|8076|8122|8085|8076|8060|123005
1737061500000|2025-01-16 21:05:00|||||||||6
1737061800000|2025-01-16 21:10:00|||||||||2
1737062100000|2025-01-16 21:15:00|8080|8060|8076|8060|8080|8070|8074|8060|401
1737062400000|2025-01-16 21:20:00|8073|8061|8076|8060|8076|8061|8069|8060|501
1737062700000|2025-01-16 21:25:00|||||||||220
1737064200000|2025-01-16 21:50:00|8072|8062|8072|8062|8072|8073|8072|8062|300
1737064500000|2025-01-16 21:55:00|8070|8060|8084|8066|8084|8066|8066|8060|301
1737064800000|2025-01-16 22:00:00|||||||||1
1737065100000|2025-01-16 22:05:00|||||||||54
1737065400000|2025-01-16 22:10:00|||||||||80
1737065700000|2025-01-16 22:15:00|||||||||88
1737066600000|2025-01-16 22:30:00|||||||||100
1737067200000|2025-01-16 22:40:00|||||||||51
1737067500000|2025-01-16 22:45:00|||||||||1
1737068100000|2025-01-16 22:55:00|||||||||10
1737069000000|2025-01-16 23:10:00|||||||||60
1737071100000|2025-01-16 23:45:00|||||||||2
1737073200000|2025-01-17 00:20:00|8083|8079|8083|8072|8083|8079|8083|8072|700
1737073500000|2025-01-17 00:25:00|||||||||5
1737073800000|2025-01-17 00:30:00|||||||||100
1737074100000|2025-01-17 00:35:00|8081||8081||8081||8081||0
1737074700000|2025-01-17 00:45:00|||||||||389
1737075300000|2025-01-17 00:55:00|8082|8066|8082|8066|8082|8066|8082|8066|288
1737104400000|2025-01-17 09:00:00|8120|8017|8160|8075|8165|8076|8118|7960|454
1737104700000|2025-01-17 09:05:00|||||||||28
1737105000000|2025-01-17 09:10:00|||||||||25
1737105300000|2025-01-17 09:15:00|8159||8139||8160||8139||0
1737105600000|2025-01-17 09:20:00|8140||8139||8140||8139||0
1737105900000|2025-01-17 09:25:00|8140|8077|8136|8081|8140|8081|8136|8077|44
1737106200000|2025-01-17 09:30:00|8137||8136||8137||8136||0
1737106500000|2025-01-17 09:35:00|8137|8080|8136|8080|8137|8080|8136|8080|147
1737106800000|2025-01-17 09:40:00|8137||8137||8137||8136||0
1737107100000|2025-01-17 09:45:00|8136||8136||8137||8136||0
1737107400000|2025-01-17 09:50:00|8137||8100||8137||8100||118
1737107700000|2025-01-17 09:55:00|||||||||10
1737108000000|2025-01-17 10:00:00|8137||8137||8137||8137||162
1737108900000|2025-01-17 10:15:00|||||||||302
1737109200000|2025-01-17 10:20:00||8075||8080||8110||8075|706
1737109500000|2025-01-17 10:25:00||8075||8075||8075||8075|105
1737109800000|2025-01-17 10:30:00|8138|8076|8139|8076|8139|8076|8138|8076|0
1737110400000|2025-01-17 10:40:00||8075||8075||8075||8075|184
1737111000000|2025-01-17 10:50:00|8130||8130||8130||8130||0
1737111600000|2025-01-17 11:00:00|8126|8100|8126|8100|8126|8100|8126|8100|0
1737111900000|2025-01-17 11:05:00|8130||8130||8130||8130||0
1737112500000|2025-01-17 11:15:00|||||||||12
1737113700000|2025-01-17 11:35:00|8128||8126||8128||8126||0
1737114000000|2025-01-17 11:40:00|8115|8077|8115|8077|8115|8077|8115|8077|1165
1737114300000|2025-01-17 11:45:00|8126||8126||8126||8126||61
1737114600000|2025-01-17 11:50:00|8100||8115||8115||8096||1339
1737114900000|2025-01-17 11:55:00|||||||||6
1737115200000|2025-01-17 12:00:00||8091||8091||8091||8091|55
1737115500000|2025-01-17 12:05:00|8095||8115||8115||8095||50
1737115800000|2025-01-17 12:10:00|8095|8077|8094|8077|8095|8080|8091|8077|823
1737116400000|2025-01-17 12:20:00|8095|8058|8094|8051|8095|8075|8075|8050|633
1737117000000|2025-01-17 12:30:00|||||||||100
1737117300000|2025-01-17 12:35:00||8058||8051||8058||8051|25
1737117600000|2025-01-17 12:40:00||8058||8051||8071||8051|406
1737117900000|2025-01-17 12:45:00|||||||||38
1737118200000|2025-01-17 12:50:00||8058||8051||8058||8051|100
1737118500000|2025-01-17 12:55:00|8085||8085||8085||8085||0
1737118800000|2025-01-17 13:00:00|8094|8065|8094|8065|8094|8065|8094|8065|7
1737119100000|2025-01-17 13:05:00|8093|8075|8093|8065|8093|8075|8093|8065|226
1737119400000|2025-01-17 13:10:00|8076|8051|8080|8050|8080|8051|8076|8050|644
1737119700000|2025-01-17 13:15:00||8064||8050||8064||8050|1094
1737120000000|2025-01-17 13:20:00|8074||8078||8078||8074||173
1737120300000|2025-01-17 13:25:00|8094|8051|8094|8050|8094|8051|8094|8050|266
1737120600000|2025-01-17 13:30:00|8095|8051|8115|8086|8115|8086|8095|8051|1299
1737120900000|2025-01-17 13:35:00|8114||8110||8115||8098||241
1737121200000|2025-01-17 13:40:00|8107|8099|8109|8086|8110|8099|8107|8086|230
1737121500000|2025-01-17 13:45:00|||||||||605
1737121800000|2025-01-17 13:50:00|||||||||8
1737122100000|2025-01-17 13:55:00|8110|8100|8109|8090|8110|8100|8098|8088|480
1737122400000|2025-01-17 14:00:00|8108|8092|8110|8090|8110|8094|8108|8090|2307
1737122700000|2025-01-17 14:05:00|8100|8086|8095|8080|8100|8087|8087|8080|3276
1737123000000|2025-01-17 14:10:00|||||||||432
1737123300000|2025-01-17 14:15:00|8085|8070|8095|8070|8095|8083|8080|8070|2479
1737123600000|2025-01-17 14:20:00|8090|8071|8094|8073|8095|8088|8074|8071|3182
1737123900000|2025-01-17 14:25:00|8093|8055|8130|8101|8156|8101|8077|8055|6277
1737124200000|2025-01-17 14:30:00|8118|8102|8155|8148|8156|8150|8101|8088|47533
1737124500000|2025-01-17 14:35:00|8156|8151|8170|8161|8174|8169|8156|8149|20901
1737124800000|2025-01-17 14:40:00|8172|8160|8231|8226|8234|8226|8172|8160|50239
1737125100000|2025-01-17 14:45:00|8234|8228|8286|8278|8290|8287|8229|8222|75596
1737125400000|2025-01-17 14:50:00|8285|8279|8327|8318|8368|8366|8285|8279|108264
1737125700000|2025-01-17 14:55:00|8330|8324|8376|8368|8383|8379|8327|8321|57110
1737126000000|2025-01-17 15:00:00|8370|8361|8374|8368|8395|8392|8358|8350|56775
1737126300000|2025-01-17 15:05:00|8375|8370|8329|8324|8388|8381|8328|8324|61176
1737126600000|2025-01-17 15:10:00|8331|8325|8339|8330|8366|8360|8330|8325|41440
1737126900000|2025-01-17 15:15:00|8338|8331|8319|8314|8346|8340|8319|8314|66323
1737127200000|2025-01-17 15:20:00|8316|8313|8311|8305|8325|8322|8304|8301|40830
1737127500000|2025-01-17 15:25:00|8310|8306|8324|8317|8339|8336|8303|8301|25372
1737127800000|2025-01-17 15:30:00|8328|8319|8324|8318|8335|8330|8316|8312|18140
1737128100000|2025-01-17 15:35:00|8319|8316|8325|8319|8328|8325|8309|8307|12584
1737128400000|2025-01-17 15:40:00|8326|8320|8339|8336|8339|8336|8324|8318|8777
1737128700000|2025-01-17 15:45:00|8340|8337|8347|8340|8347|8342|8327|8321|34770
1737129000000|2025-01-17 15:50:00|8346|8343|8341|8338|8354|8350|8337|8332|8014
1737129300000|2025-01-17 15:55:00|8344|8339|8361|8356|8364|8359|8343|8339|16198
1737129600000|2025-01-17 16:00:00|8359|8355|8344|8339|8359|8355|8336|8332|4625
1737129900000|2025-01-17 16:05:00|8341|8337|8331|8325|8342|8337|8319|8314|12787
1737130200000|2025-01-17 16:10:00|8329|8326|8325|8321|8337|8332|8320|8315|6464
1737130500000|2025-01-17 16:15:00|8324|8319|8321|8317|8330|8326|8316|8312|11227
1737130800000|2025-01-17 16:20:00|8322|8321|8327|8324|8332|8329|8317|8314|7122
1737131100000|2025-01-17 16:25:00|8328|8326|8316|8311|8330|8326|8314|8311|4125
1737131400000|2025-01-17 16:30:00|8313|8308|8317|8315|8323|8316|8307|8304|12197
1737131700000|2025-01-17 16:35:00|8320|8316|8318|8315|8324|8319|8312|8308|4818
1737132000000|2025-01-17 16:40:00|8321|8316|8336|8329|8336|8330|8318|8316|4311
1737132300000|2025-01-17 16:45:00|8333|8327|8324|8320|8337|8327|8315|8311|10783
1737132600000|2025-01-17 16:50:00|8328|8321|8340|8335|8340|8335|8324|8319|5797
1737132900000|2025-01-17 16:55:00|8338|8336|8329|8324|8338|8336|8324|8321|5678
1737133200000|2025-01-17 17:00:00|8330|8325|8332|8329|8337|8334|8326|8322|7569
1737133500000|2025-01-17 17:05:00|8331|8328|8333|8329|8337|8333|8325|8322|12363
1737133800000|2025-01-17 17:10:00|8331|8328|8335|8332|8337|8333|8329|8324|8210
1737134100000|2025-01-17 17:15:00|8334|8331|8323|8321|8334|8333|8318|8313|8549
1737134400000|2025-01-17 17:20:00|8320|8320|8307|8303|8320|8320|8300|8296|26699
1737134700000|2025-01-17 17:25:00|8310|8305|8313|8310|8319|8312|8300|8296|6754
1737135000000|2025-01-17 17:30:00|8312|8309|8309|8307|8314|8309|8304|8300|7076
1737135300000|2025-01-17 17:35:00|8308|8306|8300|8295|8312|8308|8295|8293|4883
1737135600000|2025-01-17 17:40:00|8298|8294|8299|8295|8300|8295|8292|8288|3210
1737135900000|2025-01-17 17:45:00|8297|8294|8294|8289|8297|8294|8291|8288|2531
1737136200000|2025-01-17 17:50:00|8295|8290|8285|8282|8299|8294|8283|8279|12392
1737136500000|2025-01-17 17:55:00|8284|8283|8291|8288|8296|8292|8284|8282|6273
1737136800000|2025-01-17 18:00:00|8293|8290|8290|8286|8295|8293|8287|8284|4984
1737137100000|2025-01-17 18:05:00|8293|8288|8279|8277|8293|8288|8279|8277|4783
1737137400000|2025-01-17 18:10:00|8280|8278|8283|8281|8291|8287|8280|8277|7553
1737137700000|2025-01-17 18:15:00|8285|8282|8279|8276|8290|8286|8278|8275|7640
1737138000000|2025-01-17 18:20:00|8283|8277|8284|8280|8286|8283|8281|8277|2185
1737138300000|2025-01-17 18:25:00|8286|8281|8277|8274|8286|8282|8274|8271|5163
1737138600000|2025-01-17 18:30:00|8276|8273|8270|8267|8277|8274|8268|8265|4311
1737138900000|2025-01-17 18:35:00|8269|8268|8280|8277|8280|8277|8269|8267|7269
1737139200000|2025-01-17 18:40:00|8278|8276|8280|8279|8285|8280|8278|8276|3216
1737139500000|2025-01-17 18:45:00|8281|8280|8291|8289|8297|8292|8278|8277|25794
1737139800000|2025-01-17 18:50:00|8290|8287|8286|8282|8290|8288|8280|8275|3503
1737140100000|2025-01-17 18:55:00|8285|8284|8289|8286|8291|8287|8282|8282|7906
1737140400000|2025-01-17 19:00:00|8287|8283|8309|8304|8311|8306|8287|8283|9832
1737140700000|2025-01-17 19:05:00|8310|8305|8325|8322|8327|8323|8310|8305|10752
1737141000000|2025-01-17 19:10:00|8324|8324|8313|8309|8327|8324|8310|8305|28684
1737141300000|2025-01-17 19:15:00|8315|8314|8305|8304|8317|8314|8304|8300|4501
1737141600000|2025-01-17 19:20:00|8307|8305|8315|8312|8318|8315|8307|8305|5448
1737141900000|2025-01-17 19:25:00|8316|8314|8315|8312|8320|8319|8314|8311|9276
1737142200000|2025-01-17 19:30:00|8314|8311|8313|8310|8314|8311|8307|8304|7420
1737142500000|2025-01-17 19:35:00|8312|8308|8305|8301|8315|8314|8305|8300|10459
1737142800000|2025-01-17 19:40:00|8304|8302|8304|8301|8308|8305|8303|8300|3034
1737143100000|2025-01-17 19:45:00|8306|8302|8311|8308|8311|8308|8306|8302|3902
1737143400000|2025-01-17 19:50:00|8312|8309|8315|8313|8321|8318|8312|8309|11132
1737143700000|2025-01-17 19:55:00|8314|8312|8309|8305|8316|8315|8308|8305|4507
1737144000000|2025-01-17 20:00:00|8306|8304|8285|8282|8306|8304|8285|8282|4856
1737144300000|2025-01-17 20:05:00|8287|8283|8282|8279|8287|8285|8281|8279|6541
1737144600000|2025-01-17 20:10:00|8280|8277|8284|8282|8286|8284|8279|8277|4655
1737144900000|2025-01-17 20:15:00|8286|8284|8290|8286|8290|8289|8283|8280|5896
1737145200000|2025-01-17 20:20:00|8289|8287|8292|8290|8294|8291|8288|8286|3658
1737145500000|2025-01-17 20:25:00|8291|8289|8283|8280|8291|8289|8283|8280|6503
1737145800000|2025-01-17 20:30:00|8284|8282|8290|8288|8291|8288|8283|8280|8620
1737146100000|2025-01-17 20:35:00|8291|8289|8291|8289|8297|8296|8288|8286|16724
1737146400000|2025-01-17 20:40:00|8290|8288|8295|8291|8295|8293|8283|8282|15090
1737146700000|2025-01-17 20:45:00|8294|8290|8291|8289|8298|8294|8288|8286|15867
1737147000000|2025-01-17 20:50:00|8292|8290|8297|8295|8299|8298|8288|8287|33722
1737147300000|2025-01-17 20:55:00|8296|8294|8292|8289|8302|8301|8292|8289|91410
1737147600000|2025-01-17 21:00:00|8293|8282|8299|8279|8299|8282|8281|8276|99792
1737147900000|2025-01-17 21:05:00|||||||||331
1737148200000|2025-01-17 21:10:00|8293||8293||8293||8293||12
1737148500000|2025-01-17 21:15:00|||||||||16
1737148800000|2025-01-17 21:20:00||8277||8277||8277||8277|248
1737149100000|2025-01-17 21:25:00|||||||||13
1737149400000|2025-01-17 21:30:00|8280||8280||8280||8280||1429
1737149700000|2025-01-17 21:35:00|||||||||33
1737150000000|2025-01-17 21:40:00||8276||8276||8276||8276|273
1737150300000|2025-01-17 21:45:00|||||||||10
1737150600000|2025-01-17 21:50:00|||||||||1178
1737150900000|2025-01-17 21:55:00||8278||8278||8278||8278|0
1737450000000|2025-01-21 09:00:00|8490|8376|8400|8357|8490|8380|8399|8350|825
1737450300000|2025-01-21 09:05:00||8359||8381||8381||8359|1199
1737450600000|2025-01-21 09:10:00|8419|8385|8419|8385|8419|8400|8419|8385|775
1737450900000|2025-01-21 09:15:00|8413|8386|8414|8385|8419|8386|8397|8385|1655
1737451200000|2025-01-21 09:20:00|8413|8407|8405|8386|8413|8407|8405|8385|305
1737451500000|2025-01-21 09:25:00|8404|8385|8396|8385|8407|8386|8394|8385|288
1737451800000|2025-01-21 09:30:00|8400|8386|8400|8386|8400|8386|8391|8385|265
1737452100000|2025-01-21 09:35:00|8395|8385|8394|8380|8395|8385|8385|8380|852
1737452400000|2025-01-21 09:40:00|8385|8381|8394|8358|8394|8381|8381|8357|2707
1737452700000|2025-01-21 09:45:00|8365|8360|8380|8357|8394|8362|8365|8357|1644
1737453000000|2025-01-21 09:50:00|8379|8360|8375|8360|8379|8360|8375|8360|121
1737453300000|2025-01-21 09:55:00|8365|8357|8375|8319|8379|8357|8355|8318|1046
1737453600000|2025-01-21 10:00:00|8374|8320|8373|8353|8374|8353|8373|8320|486
1737453900000|2025-01-21 10:05:00||8361||8361||8361||8361|0
1737454200000|2025-01-21 10:10:00|8368|8360|8373|8361|8373|8361|8368|8360|11
1737455100000|2025-01-21 10:25:00|||||||||191
1737455400000|2025-01-21 10:30:00|8372||8372||8372||8372||14
1737455700000|2025-01-21 10:35:00|||||||||90
1737456000000|2025-01-21 10:40:00|8375|8363|8380|8364|8380|8364|8375|8363|651
1737456300000|2025-01-21 10:45:00|8386|8367|8388|8363|8388|8367|8386|8360|500
1737456600000|2025-01-21 10:50:00|8386||8386||8386||8386||30
1737456900000|2025-01-21 10:55:00|8375||8375||8375||8375||205
1737457200000|2025-01-21 11:00:00|||||||||363
1737457500000|2025-01-21 11:05:00|||||||||59
1737457800000|2025-01-21 11:10:00|||||||||68
1737458100000|2025-01-21 11:15:00|||||||||15
1737458400000|2025-01-21 11:20:00|8374|8360|8375|8351|8375|8360|8374|8350|829
1737458700000|2025-01-21 11:25:00|8374|8350|8364|8351|8374|8354|8361|8350|342
1737459000000|2025-01-21 11:30:00|8357|8350|8366|8330|8366|8350|8357|8330|784
1737459600000|2025-01-21 11:40:00|||||||||1
1737459900000|2025-01-21 11:45:00|8369|8331|8369|8341|8369|8341|8369|8331|5
1737460200000|2025-01-21 11:50:00||8346||8351||8351||8346|61
1737460500000|2025-01-21 11:55:00|8360|8340|8369|8344|8369|8344|8360|8340|250
1737460800000|2025-01-21 12:00:00||8343||8352||8352||8343|63
1737461100000|2025-01-21 12:05:00|8366|8354|8369|8352|8369|8359|8366|8352|4050
1737461400000|2025-01-21 12:10:00|8359|8358|8369|8318|8369|8359|8348|8318|2350
1737461700000|2025-01-21 12:15:00||8336||8350||8350||8336|0
1737462000000|2025-01-21 12:20:00|||||||||438
1737462300000|2025-01-21 12:25:00||8351||8354||8360||8351|673
1737462600000|2025-01-21 12:30:00|8360|8356|8360|8355|8360|8356|8359|8355|864
1737462900000|2025-01-21 12:35:00|8371|8357|8375|8337|8375|8357|8360|8336|5626
1737463200000|2025-01-21 12:40:00||8350||8350||8350||8350|0
1737463500000|2025-01-21 12:45:00|8365|8351|8375|8351|8375|8351|8365|8351|146
1737463800000|2025-01-21 12:50:00|8371|8350|8360|8342|8375|8350|8358|8342|3137
1737464100000|2025-01-21 12:55:00|8375|8352|8353|8342|8375|8352|8353|8342|3555
1737464400000|2025-01-21 13:00:00|8349|8336|8349|8336|8349|8336|8349|8336|390
1737464700000|2025-01-21 13:05:00|8344|8318|8344|8318|8344|8318|8344|8318|385
1737465300000|2025-01-21 13:15:00|8351|8341|8340|8338|8351|8344|8340|8338|1563
1737465600000|2025-01-21 13:20:00|8351|8339|8351|8345|8351|8345|8345|8339|582
1737465900000|2025-01-21 13:25:00||8339||8339||8339||8339|500
1737466200000|2025-01-21 13:30:00|8359|8345|8359|8345|8359|8348|8359|8345|321
1737466500000|2025-01-21 13:35:00|8375|8346|8375|8351|8375|8355|8375|8341|1511
1737466800000|2025-01-21 13:40:00|||||||||1
1737467100000|2025-01-21 13:45:00|||||||||425
1737467400000|2025-01-21 13:50:00|8360|8353|8360|8353|8360|8353|8360|8353|248
1737467700000|2025-01-21 13:55:00|8362|8355|8375|8352|8375|8364|8362|8352|3285
1737468000000|2025-01-21 14:00:00||8353||8361||8361||8353|298
1737468300000|2025-01-21 14:05:00|8374|8352|8362|8351|8375|8372|8362|8351|3251
1737468600000|2025-01-21 14:10:00|8355|8350|8350|8339|8355|8350|8350|8338|891
1737468900000|2025-01-21 14:15:00||8340||8338||8340||8338|447
1737469200000|2025-01-21 14:20:00|8371|8341|8371|8350|8371|8350|8366|8341|1199
1737469500000|2025-01-21 14:25:00|8372|8355|8400|8378|8400|8398|8372|8350|11937
1737469800000|2025-01-21 14:30:00|8392|8375|8273|8259|8395|8378|8259|8250|132150
1737470100000|2025-01-21 14:35:00|8280|8260|8227|8219|8288|8268|8223|8215|55385
1737470400000|2025-01-21 14:40:00|8225|8218|8227|8223|8243|8227|8213|8204|31341
1737470700000|2025-01-21 14:45:00|8226|8221|8256|8249|8263|8252|8217|8210|34295
1737471000000|2025-01-21 14:50:00|8255|8248|8259|8251|8268|8261|8238|8229|15529
1737471300000|2025-01-21 14:55:00|8262|8257|8240|8235|8269|8260|8230|8223|25890
1737471600000|2025-01-21 15:00:00|8239|8231|8232|8224|8250|8240|8227|8221|16144
1737471900000|2025-01-21 15:05:00|8231|8226|8238|8231|8245|8238|8225|8221|14587
1737472200000|2025-01-21 15:10:00|8240|8234|8232|8226|8245|8242|8221|8218|6825
1737472500000|2025-01-21 15:15:00|8229|8223|8233|8227|8237|8235|8217|8212|13103
1737472800000|2025-01-21 15:20:00|8236|8232|8254|8250|8264|8255|8236|8229|7533
1737473100000|2025-01-21 15:25:00|8256|8253|8266|8261|8278|8273|8256|8250|10744
1737473400000|2025-01-21 15:30:00|8262|8259|8262|8256|8266|8260|8247|8244|5209
1737473700000|2025-01-21 15:35:00|8266|8261|8284|8279|8284|8279|8257|8250|9614
1737474000000|2025-01-21 15:40:00|8281|8277|8280|8274|8296|8293|8279|8273|6124
1737474300000|2025-01-21 15:45:00|8277|8272|8293|8285|8296|8293|8275|8272|7737
1737474600000|2025-01-21 15:50:00|8292|8286|8276|8270|8293|8289|8276|8270|6402
1737474900000|2025-01-21 15:55:00|8274|8266|8282|8278|8284|8279|8271|8266|5187
1737475200000|2025-01-21 16:00:00|8280|8274|8289|8283|8289|8283|8275|8270|6824
1737475500000|2025-01-21 16:05:00|8290|8286|8291|8288|8300|8296|8290|8286|5641
1737475800000|2025-01-21 16:10:00|8290|8289|8273|8265|8290|8289|8270|8265|7898
1737476100000|2025-01-21 16:15:00|8272|8267|8297|8290|8297|8290|8272|8267|7692
1737476400000|2025-01-21 16:20:00|8298|8291|8304|8296|8309|8303|8291|8285|4976
1737476700000|2025-01-21 16:25:00|8301|8298|8304|8297|8309|8304|8300|8296|7239
1737477000000|2025-01-21 16:30:00|8305|8298|8319|8315|8327|8318|8305|8298|6824
1737477300000|2025-01-21 16:35:00|8317|8313|8312|8307|8317|8313|8305|8302|1625
1737477600000|2025-01-21 16:40:00|8310|8302|8292|8288|8310|8308|8292|8284|3471
1737477900000|2025-01-21 16:45:00|8294|8289|8308|8300|8312|8306|8289|8284|16037
1737478200000|2025-01-21 16:50:00|8306|8299|8315|8308|8316|8310|8304|8299|4611
1737478500000|2025-01-21 16:55:00|8314|8312|8323|8316|8323|8316|8314|8310|2133
1737478800000|2025-01-21 17:00:00|8319|8314|8313|8310|8320|8316|8312|8307|1470
1737479100000|2025-01-21 17:05:00|8314|8311|8332|8326|8332|8326|8314|8311|2025
1737479400000|2025-01-21 17:10:00|8330|8328|8338|8335|8338|8335|8325|8321|7592
1737479700000|2025-01-21 17:15:00|8339|8336|8349|8344|8350|8345|8338|8334|4151
1737480000000|2025-01-21 17:20:00|8346|8341|8355|8352|8355|8352|8341|8337|10229
1737480300000|2025-01-21 17:25:00|8358|8353|8364|8358|8373|8369|8358|8353|11245
1737480600000|2025-01-21 17:30:00|8365|8360|8368|8365|8374|8371|8362|8357|6405
1737480900000|2025-01-21 17:35:00|8367|8366|8378|8374|8378|8374|8360|8357|6511
1737481200000|2025-01-21 17:40:00|8380|8375|8375|8373|8383|8377|8375|8372|7883
1737481500000|2025-01-21 17:45:00|8376|8374|8380|8378|8384|8380|8376|8374|6156
1737481800000|2025-01-21 17:50:00|8381|8377|8380|8378|8384|8382|8377|8373|8653
1737482100000|2025-01-21 17:55:00|8379|8377|8376|8368|8381|8380|8376|8368|6098
1737482400000|2025-01-21 18:00:00|8374|8371|8373|8370|8380|8376|8372|8368|1691
1737482700000|2025-01-21 18:05:00|8372|8371|8372|8369|8374|8371|8367|8365|8710
1737483000000|2025-01-21 18:10:00|8370|8368|8366|8363|8370|8368|8366|8363|6447
1737483300000|2025-01-21 18:15:00|8365|8361|8360|8356|8370|8366|8358|8355|6067
1737483600000|2025-01-21 18:20:00|8364|8359|8383|8379|8385|8379|8362|8359|8933
1737483900000|2025-01-21 18:25:00|8381|8377|8388|8382|8388|8383|8379|8376|6263
1737484200000|2025-01-21 18:30:00|8387|8383|8384|8378|8388|8383|8381|8378|5294
1737484500000|2025-01-21 18:35:00|8382|8376|8372|8369|8382|8378|8372|8369|9520
1737484800000|2025-01-21 18:40:00|8374|8372|8371|8366|8375|8373|8369|8365|52178
1737485100000|2025-01-21 18:45:00|8370|8367|8393|8388|8393|8389|8368|8365|8354
1737485400000|2025-01-21 18:50:00|8392|8387|8386|8382|8395|8390|8385|8382|10053
1737485700000|2025-01-21 18:55:00|8385|8381|8390|8385|8390|8385|8382|8381|6511
1737486000000|2025-01-21 19:00:00|8389|8386|8390|8388|8395|8391|8388|8385|15943
1737486300000|2025-01-21 19:05:00|8389|8387|8397|8394|8398|8394|8388|8386|6960
1737486600000|2025-01-21 19:10:00|8398|8396|8397|8395|8401|8399|8396|8394|20365
1737486900000|2025-01-21 19:15:00|8396|8394|8391|8387|8400|8396|8391|8387|2971
1737487200000|2025-01-21 19:20:00|8389|8385|8392|8389|8394|8392|8389|8385|2349
1737487500000|2025-01-21 19:25:00|8396|8390|8395|8393|8398|8394|8394|8390|4659
1737487800000|2025-01-21 19:30:00|8396|8394|8396|8394|8399|8396|8394|8393|4329
1737488100000|2025-01-21 19:35:00|8397|8395|8398|8396|8398|8397|8393|8391|5511
1737488400000|2025-01-21 19:40:00|8399|8397|8405|8402|8406|8402|8399|8397|6617
1737488700000|2025-01-21 19:45:00|8404|8401|8403|8400|8404|8401|8399|8397|3894
1737489000000|2025-01-21 19:50:00|8404|8401|8400|8398|8405|8402|8399|8397|7624
1737489300000|2025-01-21 19:55:00|8401|8399|8405|8402|8405|8402|8399|8397|4461
1737489600000|2025-01-21 20:00:00|8404|8401|8418|8414|8418|8414|8403|8401|15798
1737489900000|2025-01-21 20:05:00|8416|8413|8418|8415|8418|8415|8414|8412|3272
1737490200000|2025-01-21 20:10:00|8417|8414|8416|8414|8418|8415|8413|8412|5334
1737490500000|2025-01-21 20:15:00|8415|8413|8406|8405|8416|8413|8405|8404|10434
1737490800000|2025-01-21 20:20:00|8408|8406|8406|8404|8409|8406|8406|8404|3356
1737491100000|2025-01-21 20:25:00|8405|8405|8411|8410|8411|8410|8405|8405|32665
1737491400000|2025-01-21 20:30:00|8412|8409|8406|8404|8412|8409|8404|8402|21262
1737491700000|2025-01-21 20:35:00|8407|8405|8409|8407|8414|8411|8407|8405|6460
1737492000000|2025-01-21 20:40:00|8410|8409|8403|8401|8410|8409|8399|8396|9329
1737492300000|2025-01-21 20:45:00|8402|8400|8402|8399|8408|8406|8400|8397|17975
1737492600000|2025-01-21 20:50:00|8401|8398|8386|8381|8401|8398|8382|8380|28974
1737492900000|2025-01-21 20:55:00|8385|8380|8371|8370|8388|8386|8365|8362|106125
1737493200000|2025-01-21 21:00:00|8374|8369|8374|8369|8374|8369|8374|8369|110018
1737493500000|2025-01-21 21:05:00|8400|8371|8397|8371|8400|8371|8397|8371|59
1737493800000|2025-01-21 21:10:00|8391||8391||8391||8391||36
1737494100000|2025-01-21 21:15:00||8372||8371||8372||8371|18
1737494400000|2025-01-21 21:20:00|||||||||5
1737494700000|2025-01-21 21:25:00|8397|8373|8397|8373|8397|8373|8397|8373|22
1737495000000|2025-01-21 21:30:00||8374||8374||8374||8374|10
1737495600000|2025-01-21 21:40:00||8371||8371||8371||8371|52
1737495900000|2025-01-21 21:45:00|8384|8372|8382|8371|8384|8372|8382|8371|0
1737496200000|2025-01-21 21:50:00|||||||||65
1737497100000|2025-01-21 22:05:00|||||||||48
1737498000000|2025-01-21 22:20:00|||||||||5
1737498300000|2025-01-21 22:25:00|8377|8369|8397|8369|8397|8369|8377|8369|101
1737498600000|2025-01-21 22:30:00|||||||||100
1737498900000|2025-01-21 22:35:00||8370||8370||8370||8370|83
1737499500000|2025-01-21 22:45:00|||||||||120
1737499800000|2025-01-21 22:50:00|8393|8362|8353|8326|8396|8370|8353|8326|2993
1737500100000|2025-01-21 22:55:00|8396|8369|8390|8348|8396|8379|8368|8326|1164
1737500400000|2025-01-21 23:00:00|8395|8372|8395|8372|8395|8372|8395|8372|17
1737500700000|2025-01-21 23:05:00|8394|8374|8394|8374|8394|8374|8394|8374|32
1737501300000|2025-01-21 23:15:00|||||||||402
1737501600000|2025-01-21 23:20:00|8390|8372|8390|8372|8390|8372|8390|8372|196
1737501900000|2025-01-21 23:25:00|||||||||400
1737502200000|2025-01-21 23:30:00|||||||||9
1737502500000|2025-01-21 23:35:00|8376|8375|8390|8348|8390|8375|8376|8348|994
1737502800000|2025-01-21 23:40:00|||||||||37
1737503100000|2025-01-21 23:45:00||8350||8350||8350||8350|0
1737503700000|2025-01-21 23:55:00|||||||||1
1737504000000|2025-01-22 00:00:00|8375|8348|8375|8348|8375|8348|8375|8348|0
1737504300000|2025-01-22 00:05:00|8380|8370|8380|8370|8380|8370|8380|8370|55
1737504600000|2025-01-22 00:10:00|8376|8360|8376|8360|8376|8360|8376|8360|18
1737504900000|2025-01-22 00:15:00|8380||8380||8380||8380||0
1737505200000|2025-01-22 00:20:00|||||||||80
1737505500000|2025-01-22 00:25:00|||||||||8
1737506100000|2025-01-22 00:35:00|8370||8370||8370||8370||222
1737506700000|2025-01-22 00:45:00|||||||||5
1737507000000|2025-01-22 00:50:00|||||||||15
1737507300000|2025-01-22 00:55:00|||||||||92
1737536400000|2025-01-22 09:00:00|8298|8180|8299|8203|8410|8203|8260|8180|215
1737536700000|2025-01-22 09:05:00|8298|8280|8298|8289|8298|8289|8288|8280|961
1737537000000|2025-01-22 09:10:00|8280|8280|8280|8200|8280|8280|8280|8188|643
1737537300000|2025-01-22 09:15:00|8289|8201|8357|8305|8357|8305|8289|8200|2552
1737537600000|2025-01-22 09:20:00|8405|8306|8410|8306|8410|8306|8330|8306|802
1737537900000|2025-01-22 09:25:00|8405|8307|8400|8330|8405|8330|8400|8307|3620
1737538200000|2025-01-22 09:30:00|8390|8306|8390|8308|8390|8353|8385|8306|2016
1737538500000|2025-01-22 09:35:00|8388|8310|8388|8312|8388|8313|8388|8310|199
1737538800000|2025-01-22 09:40:00|8354||8354||8354||8354||213
1737539100000|2025-01-22 09:45:00|8330||8330||8330||8330||10
1737539400000|2025-01-22 09:50:00|8315|8305|8330|8305|8330|8305|8310|8305|2965
1737539700000|2025-01-22 09:55:00|8325|8306|8325|8309|8325|8309|8316|8305|173
1737540000000|2025-01-22 10:00:00||8310||8310||8310||8310|610
1737540300000|2025-01-22 10:05:00|8320|8309|8325|8309|8325|8309|8320|8309|400
1737540600000|2025-01-22 10:10:00||8311||8310||8314||8308|0
1737540900000|2025-01-22 10:15:00||8312||8316||8316||8312|251
1737541200000|2025-01-22 10:20:00|8354|8308|8349|8309|8354|8320|8349|8308|753
1737541500000|2025-01-22 10:25:00||8311||8320||8320||8311|27
1737541800000|2025-01-22 10:30:00|8345|8322|8345|8322|8345|8323|8345|8322|0
1737542100000|2025-01-22 10:35:00|8340||8340||8340||8340||0
1737542400000|2025-01-22 10:40:00||8312||8309||8312||8309|130
1737542700000|2025-01-22 10:45:00|8349||8349||8349||8349||0
1737543000000|2025-01-22 10:50:00||8311||8316||8316||8311|0
1737543300000|2025-01-22 10:55:00|8330||8349||8349||8330||18
1737543600000|2025-01-22 11:00:00||8319||8319||8319||8319|53
1737543900000|2025-01-22 11:05:00|||||||||2
1737544200000|2025-01-22 11:10:00||8321||8326||8326||8321|9
1737544500000|2025-01-22 11:15:00|||||||||203
1737544800000|2025-01-22 11:20:00|8345|8325|8342|8325|8345|8325|8330|8325|1436
1737545100000|2025-01-22 11:25:00|8330|8326|8342|8325|8342|8326|8330|8325|997
1737545400000|2025-01-22 11:30:00||8326||8325||8326||8325|193
1737545700000|2025-01-22 11:35:00|8343|8326|8340|8326|8343|8326|8340|8326|288
1737546000000|2025-01-22 11:40:00|8337|8325|8325|8308|8337|8325|8325|8308|1041
1737546300000|2025-01-22 11:45:00|8318||8319||8319||8318||316
1737546600000|2025-01-22 11:50:00|8325||8325||8325||8312||1471
1737546900000|2025-01-22 11:55:00|||||||||9
1737547200000|2025-01-22 12:00:00|8318|8305|8310|8290|8325|8305|8308|8290|2660
1737547800000|2025-01-22 12:10:00|8297||8310||8310||8297||307
1737548100000|2025-01-22 12:15:00|8304||8310||8310||8295||467
1737548400000|2025-01-22 12:20:00||8296||8296||8296||8296|25
1737548700000|2025-01-22 12:25:00||8298||8298||8298||8298|149
1737549300000|2025-01-22 12:35:00|8308|8300|8310|8303|8310|8303|8308|8300|294
1737549600000|2025-01-22 12:40:00|8308|8305|8308|8305|8308|8305|8308|8303|1011
1737549900000|2025-01-22 12:45:00|8313|8306|8313|8306|8313|8306|8313|8306|2146
1737550200000|2025-01-22 12:50:00|8325|8308|8325|8313|8325|8313|8325|8306|870
1737550500000|2025-01-22 12:55:00|8318||8318||8318||8318||0
1737550800000|2025-01-22 13:00:00|8317|8312|8315|8298|8318|8312|8309|8298|1639
1737551100000|2025-01-22 13:05:00|8305|8299|8305|8298|8305|8300|8303|8298|769
1737551400000|2025-01-22 13:10:00|8318|8299|8305|8299|8318|8301|8305|8298|1343
1737551700000|2025-01-22 13:15:00|8315|8298|8315|8298|8315|8298|8315|8298|524
1737552300000|2025-01-22 13:25:00|||||||||190
1737552600000|2025-01-22 13:30:00|8310|8300|8315|8300|8315|8308|8310|8300|103
1737552900000|2025-01-22 13:35:00|8310||8310||8310||8310||66
1737553200000|2025-01-22 13:40:00|8305|8298|8300|8282|8315|8298|8298|8280|1908
1737553500000|2025-01-22 13:45:00|8295|8283|8295|8282|8295|8283|8293|8282|210
1737553800000|2025-01-22 13:50:00|8288||8300||8300||8288||663
1737554100000|2025-01-22 13:55:00|8318|8293|8318|8295|8318|8295|8318|8293|430
1737554400000|2025-01-22 14:00:00|8316||8316||8316||8312||96
1737554700000|2025-01-22 14:05:00|8310||8310||8310||8310||11
1737555000000|2025-01-22 14:10:00|8307|8286|8308|8286|8308|8292|8305|8286|401
1737555300000|2025-01-22 14:15:00|8307||8308||8308||8307||0
1737555600000|2025-01-22 14:20:00||8290||8290||8290||8290|12
1737555900000|2025-01-22 14:25:00|8297|8286|8300|8254|8308|8286|8265|8252|2764
1737556200000|2025-01-22 14:30:00|8280|8255|8199|8192|8300|8256|8194|8192|101154
1737556500000|2025-01-22 14:35:00|8196|8190|8199|8193|8203|8197|8170|8164|40901
1737556800000|2025-01-22 14:40:00|8197|8187|8199|8187|8232|8225|8187|8180|18781
1737557100000|2025-01-22 14:45:00|8197|8186|8219|8212|8219|8212|8193|8186|15123
1737557400000|2025-01-22 14:50:00|8216|8209|8222|8214|8229|8223|8207|8202|19808
1737557700000|2025-01-22 14:55:00|8219|8215|8224|8215|8229|8228|8212|8208|12352
1737558000000|2025-01-22 15:00:00|8220|8216|8240|8233|8250|8244|8220|8213|16411
1737558300000|2025-01-22 15:05:00|8238|8232|8250|8243|8254|8250|8237|8232|12387
1737558600000|2025-01-22 15:10:00|8253|8245|8282|8275|8288|8285|8247|8241|12345
1737558900000|2025-01-22 15:15:00|8278|8272|8264|8256|8284|8276|8258|8253|6554
1737559200000|2025-01-22 15:20:00|8262|8258|8278|8272|8279|8272|8262|8258|12176
1737559500000|2025-01-22 15:25:00|8277|8269|8257|8253|8277|8270|8257|8252|4784
1737559800000|2025-01-22 15:30:00|8255|8252|8262|8255|8265|8260|8253|8250|2497
1737560100000|2025-01-22 15:35:00|8260|8252|8237|8233|8260|8253|8236|8233|14043
1737560400000|2025-01-22 15:40:00|8238|8235|8233|8229|8244|8240|8230|8226|6327
1737560700000|2025-01-22 15:45:00|8232|8228|8223|8218|8232|8228|8219|8214|6173
1737561000000|2025-01-22 15:50:00|8221|8216|8215|8212|8221|8216|8206|8201|5622
1737561300000|2025-01-22 15:55:00|8217|8214|8229|8225|8231|8226|8213|8212|9318
1737561600000|2025-01-22 16:00:00|8228|8224|8245|8241|8246|8243|8225|8220|6025
1737561900000|2025-01-22 16:05:00|8246|8244|8248|8243|8254|8251|8245|8241|8226
1737562200000|2025-01-22 16:10:00|8244|8242|8230|8227|8244|8242|8228|8226|3712
1737562500000|2025-01-22 16:15:00|8228|8226|8236|8234|8241|8238|8228|8226|6769
1737562800000|2025-01-22 16:20:00|8235|8233|8241|8239|8241|8239|8235|8233|3328
1737563100000|2025-01-22 16:25:00|8240|8238|8244|8243|8247|8243|8237|8235|3899
1737563400000|2025-01-22 16:30:00|8243|8242|8254|8251|8254|8251|8242|8240|8566
1737563700000|2025-01-22 16:35:00|8255|8253|8257|8253|8262|8258|8255|8252|7806
1737564000000|2025-01-22 16:40:00|8258|8255|8260|8256|8268|8263|8255|8252|5690
1737564300000|2025-01-22 16:45:00|8258|8255|8257|8255|8260|8258|8254|8251|4050
1737564600000|2025-01-22 16:50:00|8259|8256|8263|8260|8265|8262|8255|8253|7388
1737564900000|2025-01-22 16:55:00|8261|8258|8265|8263|8267|8263|8261|8258|2732
1737565200000|2025-01-22 17:00:00|8264|8262|8267|8265|8267|8265|8261|8258|3680
1737565500000|2025-01-22 17:05:00|8266|8264|8260|8258|8266|8264|8259|8256|2785
1737565800000|2025-01-22 17:10:00|8259|8257|8265|8263|8265|8263|8259|8257|3156
1737566100000|2025-01-22 17:15:00|8264|8262|8267|8265|8268|8265|8263|8261|4678
1737566400000|2025-01-22 17:20:00|8266|8264|8267|8265|8269|8266|8265|8263|6640
1737566700000|2025-01-22 17:25:00|8268|8266|8267|8264|8268|8267|8266|8264|3523
1737567000000|2025-01-22 17:30:00|8266|8263|8270|8269|8270|8269|8263|8261|8038
1737567300000|2025-01-22 17:35:00|8271|8270|8265|8263|8271|8270|8263|8261|4171
1737567600000|2025-01-22 17:40:00|8267|8264|8248|8244|8267|8264|8248|8244|12011
1737567900000|2025-01-22 17:45:00|8247|8245|8255|8253|8255|8253|8247|8245|7300
1737568200000|2025-01-22 17:50:00|8256|8254|8261|8260|8261|8260|8256|8254|3754
1737568500000|2025-01-22 17:55:00|8260|8259|8259|8258|8261|8259|8257|8256|2466
1737568800000|2025-01-22 18:00:00|8260|8257|8251|8250|8264|8259|8251|8250|4571
1737569100000|2025-01-22 18:05:00|8253|8251|8257|8254|8257|8254|8252|8250|2535
1737569400000|2025-01-22 18:10:00|8258|8255|8258|8254|8258|8256|8257|8254|1831
1737569700000|2025-01-22 18:15:00|8259|8255|8260|8258|8262|8261|8259|8255|5309
1737570000000|2025-01-22 18:20:00|8262|8259|8266|8264|8270|8267|8261|8259|3013
1737570300000|2025-01-22 18:25:00|8265|8262|8261|8257|8265|8262|8259|8254|2928
1737570600000|2025-01-22 18:30:00|8262|8259|8280|8277|8280|8277|8262|8259|4539
1737570900000|2025-01-22 18:35:00|8282|8276|8283|8282|8294|8290|8282|8276|7592
1737571200000|2025-01-22 18:40:00|8291|8285|8291|8286|8293|8288|8291|8285|411
1737571500000|2025-01-22 18:45:00|8294|8290|8297|8293|8298|8294|8288|8284|9434
1737571800000|2025-01-22 18:50:00|8298|8295|8302|8299|8305|8299|8295|8292|5598
1737572100000|2025-01-22 18:55:00|8304|8300|8307|8304|8307|8304|8301|8298|5231
1737572400000|2025-01-22 19:00:00|8310|8305|8307|8304|8310|8306|8298|8296|11436
1737572700000|2025-01-22 19:05:00|8306|8305|8298|8294|8306|8305|8298|8294|3680
1737573000000|2025-01-22 19:10:00|8297|8295|8296|8293|8299|8298|8294|8290|7445
1737573300000|2025-01-22 19:15:00|8298|8294|8295|8291|8298|8295|8293|8290|2636
1737573600000|2025-01-22 19:20:00|8293|8290|8292|8288|8293|8290|8287|8285|2941
1737573900000|2025-01-22 19:25:00|8290|8289|8288|8287|8295|8291|8288|8285|3597
1737574200000|2025-01-22 19:30:00|8287|8286|8284|8281|8287|8286|8278|8273|6446
1737574500000|2025-01-22 19:35:00|8283|8280|8276|8273|8283|8280|8274|8269|3385
1737574800000|2025-01-22 19:40:00|8275|8271|8279|8276|8280|8277|8273|8269|4316
1737575100000|2025-01-22 19:45:00|8278|8274|8271|8264|8278|8276|8271|8263|4743
1737575400000|2025-01-22 19:50:00|8269|8268|8273|8271|8275|8273|8268|8265|6484
1737575700000|2025-01-22 19:55:00|8272|8270|8272|8269|8273|8270|8269|8267|9728
1737576000000|2025-01-22 20:00:00|8271|8267|8271|8267|8271|8267|8265|8263|4232
1737576300000|2025-01-22 20:05:00|8272|8269|8275|8273|8275|8273|8272|8269|4499
1737576600000|2025-01-22 20:10:00|8274|8272|8273|8270|8275|8273|8268|8266|9876
1737576900000|2025-01-22 20:15:00|8272|8269|8272|8271|8275|8273|8271|8269|9050
1737577200000|2025-01-22 20:20:00|8273|8272|8272|8268|8275|8272|8269|8266|9286
1737577500000|2025-01-22 20:25:00|8273|8269|8284|8282|8287|8283|8273|8269|10989
1737577800000|2025-01-22 20:30:00|8283|8281|8283|8281|8287|8283|8280|8275|16630
1737578100000|2025-01-22 20:35:00|8282|8280|8274|8273|8282|8281|8274|8270|10465
1737578400000|2025-01-22 20:40:00|8275|8274|8281|8279|8281|8279|8271|8268|13128
1737578700000|2025-01-22 20:45:00|8282|8280|8285|8284|8287|8284|8280|8278|20054
1737579000000|2025-01-22 20:50:00|8287|8285|8295|8293|8298|8297|8285|8284|33621
1737579300000|2025-01-22 20:55:00|8296|8294|8300|8299|8302|8300|8292|8290|73245
1737579600000|2025-01-22 21:00:00|8303|8295|8290|8259|8330|8295|8290|8258|79995
1737580200000|2025-01-22 21:10:00|8280|8276|8290|8276|8290|8276|8280|8276|93
1737580500000|2025-01-22 21:15:00|||||||||33
1737581100000|2025-01-22 21:25:00|8299|8277|8299|8277|8299|8277|8299|8277|522
1737582000000|2025-01-22 21:40:00|||||||||1
1737582300000|2025-01-22 21:45:00|||||||||27
1737582600000|2025-01-22 21:50:00|8298|8290|8298|8290|8298|8290|8298|8290|4
1737584400000|2025-01-22 22:20:00|8295||8299||8299||8295||359
1737586200000|2025-01-22 22:50:00|||||||||20
1737586500000|2025-01-22 22:55:00|8291||8291||8291||8291||0
1737586800000|2025-01-22 23:00:00|8292|8282|8292|8280|8292|8282|8292|8280|445
1737587100000|2025-01-22 23:05:00||8281||8281||8281||8281|100
1737587400000|2025-01-22 23:10:00||8285||8285||8285||8285|0
1737588000000|2025-01-22 23:20:00|8297|8289|8297|8285|8297|8289|8297|8285|210
1737588900000|2025-01-22 23:35:00|||||||||2
1737589200000|2025-01-22 23:40:00|||||||||46
1737589500000|2025-01-22 23:45:00|8298||8298||8298||8298||315
1737590700000|2025-01-23 00:05:00|||||||||712
1737591000000|2025-01-23 00:10:00|||||||||20
1737591900000|2025-01-23 00:25:00|||||||||25
1737592200000|2025-01-23 00:30:00|8290|8286|8298|8286|8298|8286|8290|8286|585
1737592500000|2025-01-23 00:35:00|||||||||1
1737592800000|2025-01-23 00:40:00|||||||||50
1737593100000|2025-01-23 00:45:00|||||||||100
1737593700000|2025-01-23 00:55:00|||||||||10
1737622800000|2025-01-23 09:00:00|8227|8188|8220|8188|8289|8188|8200|8188|581
1737623100000|2025-01-23 09:05:00|8219|8189|8219|8189|8219|8189|8219|8189|0
1737623400000|2025-01-23 09:10:00|8215|8188|8219|8188|8219|8188|8215|8188|205
1737623700000|2025-01-23 09:15:00||8189||8188||8189||8188|0
1737624000000|2025-01-23 09:20:00|8218||8218||8218||8218||105
1737624300000|2025-01-23 09:25:00||8189||8189||8189||8189|67
1737624600000|2025-01-23 09:30:00|8219|8191|8204|8191|8219|8191|8204|8191|20
1737624900000|2025-01-23 09:35:00||8193||8193||8193||8193|254
1737625500000|2025-01-23 09:45:00|||||||||207
1737625800000|2025-01-23 09:50:00|8218|8198|8218|8198|8218|8198|8218|8198|728
1737626100000|2025-01-23 09:55:00|||||||||104
1737626400000|2025-01-23 10:00:00|||||||||8
1737626700000|2025-01-23 10:05:00|8217||8217||8217||8217||0
1737627000000|2025-01-23 10:10:00|||||||||200
1737627300000|2025-01-23 10:15:00||8202||8202||8202||8202|200
1737627600000|2025-01-23 10:20:00|8218||8223||8224||8218||0
1737627900000|2025-01-23 10:25:00|||||||||250
1737629400000|2025-01-23 10:50:00|8205|8188|8223|8189|8223|8189|8205|8188|168
1737629700000|2025-01-23 10:55:00||8188||8188||8188||8188|1
1737630300000|2025-01-23 11:05:00||8200||8200||8200||8200|0
1737630600000|2025-01-23 11:10:00|8211||8211||8211||8211||0
1737630900000|2025-01-23 11:15:00|||||||||18
1737631500000|2025-01-23 11:25:00|8223|8208|8223|8211|8223|8211|8223|8208|12
1737631800000|2025-01-23 11:30:00|8214|8210|8210|8200|8214|8210|8210|8200|211
1737632100000|2025-01-23 11:35:00|8214|8201|8224|8201|8224|8201|8210|8201|123
1737633000000|2025-01-23 11:50:00|||||||||590
1737633300000|2025-01-23 11:55:00|8212|8202|8220|8203|8225|8220|8212|8200|1800
1737633600000|2025-01-23 12:00:00|8225|8210|8219|8210|8225|8211|8218|8210|286
1737633900000|2025-01-23 12:05:00|8220|8211|8218|8211|8220|8211|8218|8211|225
1737634200000|2025-01-23 12:10:00|||||||||180
1737634500000|2025-01-23 12:15:00|8220|8213|8220|8217|8220|8217|8220|8213|422
1737634800000|2025-01-23 12:20:00||8210||8211||8211||8210|652
1737635400000|2025-01-23 12:30:00|8225|8212|8225|8211|8225|8214|8225|8210|505
1737635700000|2025-01-23 12:35:00||8213||8213||8214||8210|0
1737636000000|2025-01-23 12:40:00||8210||8214||8214||8210|369
1737636300000|2025-01-23 12:45:00||8210||8211||8214||8210|0
1737636600000|2025-01-23 12:50:00||8213||8214||8214||8210|480
1737636900000|2025-01-23 12:55:00||8210||8211||8214||8210|200
1737637200000|2025-01-23 13:00:00|8211|8210|8225|8210|8225|8213|8211|8210|1467
1737637500000|2025-01-23 13:05:00||8211||8210||8211||8210|138
1737638400000|2025-01-23 13:20:00|||||||||2
1737638700000|2025-01-23 13:25:00|||||||||847
1737639000000|2025-01-23 13:30:00|||||||||3
1737639300000|2025-01-23 13:35:00||8211||8211||8211||8211|700
1737639600000|2025-01-23 13:40:00||8220||8220||8220||8220|180
1737639900000|2025-01-23 13:45:00||8218||8212||8218||8211|466
1737640200000|2025-01-23 13:50:00|8222|8216|8225|8216|8225|8216|8222|8216|260
1737640500000|2025-01-23 13:55:00|||||||||115
1737640800000|2025-01-23 14:00:00|||||||||697
1737641100000|2025-01-23 14:05:00|||||||||1
1737641400000|2025-01-23 14:10:00|||||||||18
1737641700000|2025-01-23 14:15:00|8255|8225|8255|8229|8255|8230|8254|8225|806
1737642000000|2025-01-23 14:20:00|||||||||61
1737642300000|2025-01-23 14:25:00|8241|8225|8240|8203|8241|8225|8220|8203|1890
1737642600000|2025-01-23 14:30:00|8241|8210|8208|8200|8241|8228|8187|8178|38627
1737642900000|2025-01-23 14:35:00|8207|8190|8200|8192|8218|8211|8174|8168|23242
1737643200000|2025-01-23 14:40:00|8193|8189|8181|8172|8200|8190|8162|8160|12937
1737643500000|2025-01-23 14:45:00|8177|8171|8171|8165|8177|8171|8161|8157|11979
1737643800000|2025-01-23 14:50:00|8169|8164|8169|8164|8180|8172|8167|8160|5079
1737644100000|2025-01-23 14:55:00|8173|8166|8180|8170|8184|8179|8169|8164|30731
1737644400000|2025-01-23 15:00:00|8182|8172|8178|8174|8189|8184|8169|8163|14132
1737644700000|2025-01-23 15:05:00|8176|8172|8172|8168|8180|8176|8172|8166|4310
1737645000000|2025-01-23 15:10:00|8173|8169|8198|8194|8201|8198|8173|8169|6674
1737645300000|2025-01-23 15:15:00|8200|8196|8229|8220|8229|8220|8200|8196|18742
1737645600000|2025-01-23 15:20:00|8230|8222|8226|8221|8237|8234|8222|8218|12409
1737645900000|2025-01-23 15:25:00|8227|8224|8228|8224|8230|8227|8215|8210|6097
1737646200000|2025-01-23 15:30:00|8227|8226|8211|8206|8230|8226|8200|8195|9812
1737646500000|2025-01-23 15:35:00|8212|8204|8214|8209|8222|8217|8210|8204|3558
1737646800000|2025-01-23 15:40:00|8215|8210|8221|8216|8223|8219|8215|8209|2241
1737647100000|2025-01-23 15:45:00|8218|8215|8219|8213|8219|8215|8211|8207|2380
1737647400000|2025-01-23 15:50:00|8220|8215|8214|8211|8220|8217|8214|8211|1922
1737647700000|2025-01-23 15:55:00|8213|8210|8202|8197|8213|8210|8201|8195|5165
1737648000000|2025-01-23 16:00:00|8201|8195|8213|8209|8213|8209|8199|8193|19948
1737648300000|2025-01-23 16:05:00|8211|8208|8203|8200|8211|8208|8201|8198|2300
1737648600000|2025-01-23 16:10:00|8202|8199|8210|8203|8210|8204|8188|8182|11274
1737648900000|2025-01-23 16:15:00|8209|8204|8199|8194|8209|8204|8196|8191|11309
1737649200000|2025-01-23 16:20:00|8200|8195|8204|8199|8210|8206|8200|8195|2238
1737649500000|2025-01-23 16:25:00|8202|8198|8196|8193|8202|8198|8186|8181|4517
1737649800000|2025-01-23 16:30:00|8197|8194|8206|8202|8214|8210|8197|8194|9067
1737650100000|2025-01-23 16:35:00|8204|8199|8190|8187|8204|8199|8186|8185|5694
1737650400000|2025-01-23 16:40:00|8191|8188|8209|8203|8210|8207|8188|8186|4598
1737650700000|2025-01-23 16:45:00|8208|8205|8264|8256|8264|8258|8208|8205|19687
1737651000000|2025-01-23 16:50:00|8262|8255|8228|8223|8262|8257|8227|8222|8530
1737651300000|2025-01-23 16:55:00|8234|8224|8225|8220|8234|8227|8221|8214|1028
1737651600000|2025-01-23 17:00:00|8224|8219|8220|8211|8224|8220|8215|8205|4518
1737651900000|2025-01-23 17:05:00|8222|8215|8214|8211|8225|8222|8214|8210|3000
1737652200000|2025-01-23 17:10:00|8212|8210|8219|8216|8220|8219|8212|8208|1666
1737652500000|2025-01-23 17:15:00|8218|8217|8228|8223|8232|8227|8218|8217|2787
1737652800000|2025-01-23 17:20:00|8229|8225|8220|8218|8229|8227|8219|8218|4081
1737653100000|2025-01-23 17:25:00|8219|8219|8222|8219|8224|8223|8219|8218|2494
1737653400000|2025-01-23 17:30:00|8223|8220|8227|8224|8232|8228|8223|8220|2818
1737653700000|2025-01-23 17:35:00|8228|8225|8229|8226|8232|8228|8227|8224|2519
1737654000000|2025-01-23 17:40:00|8231|8228|8230|8226|8235|8231|8226|8224|4617
1737654300000|2025-01-23 17:45:00|8232|8227|8227|8224|8235|8233|8225|8221|3527
1737654600000|2025-01-23 17:50:00|8225|8225|8232|8227|8232|8227|8222|8221|3172
1737654900000|2025-01-23 17:55:00|8231|8229|8228|8225|8234|8230|8227|8225|2000
1737655200000|2025-01-23 18:00:00|8227|8226|8225|8223|8227|8226|8223|8219|2052
1737655500000|2025-01-23 18:05:00|8224|8222|8228|8225|8229|8227|8221|8218|1900
1737655800000|2025-01-23 18:10:00|8227|8224|8241|8238|8244|8239|8226|8224|6471
1737656100000|2025-01-23 18:15:00|8240|8237|8240|8236|8240|8237|8231|8226|3530
1737656400000|2025-01-23 18:20:00|8239|8234|8244|8240|8245|8240|8231|8226|6014
1737656700000|2025-01-23 18:25:00|8245|8242|8245|8243|8250|8247|8243|8242|21858
1737657000000|2025-01-23 18:30:00|8247|8244|8239|8234|8249|8245|8239|8234|2481
1737657300000|2025-01-23 18:35:00|8238|8231|8234|8231|8239|8236|8232|8227|21227
1737657600000|2025-01-23 18:40:00|8232|8230|8231|8228|8234|8232|8228|8225|3677
1737657900000|2025-01-23 18:45:00|8230|8229|8234|8230|8236|8231|8230|8228|1031
1737658200000|2025-01-23 18:50:00|8232|8229|8230|8226|8234|8229|8227|8225|5950
1737658500000|2025-01-23 18:55:00|8228|8225|8221|8218|8230|8226|8221|8218|5003
1737658800000|2025-01-23 19:00:00|8222|8220|8230|8225|8230|8225|8222|8218|7966
1737659100000|2025-01-23 19:05:00|8232|8226|8223|8219|8232|8226|8217|8211|7739
1737659400000|2025-01-23 19:10:00|8224|8220|8220|8216|8224|8220|8218|8216|3388
1737659700000|2025-01-23 19:15:00|8221|8218|8230|8226|8231|8226|8220|8216|2138
1737660000000|2025-01-23 19:20:00|8229|8225|8228|8223|8232|8227|8223|8218|16125
1737660300000|2025-01-23 19:25:00|8229|8224|8226|8222|8229|8228|8223|8220|1175
1737660600000|2025-01-23 19:30:00|8225|8220|8227|8224|8230|8226|8224|8220|2100
1737660900000|2025-01-23 19:35:00|8228|8225|8228|8225|8232|8228|8228|8225|2197
1737661200000|2025-01-23 19:40:00|8229|8226|8230|8226|8232|8228|8228|8225|1867
1737661500000|2025-01-23 19:45:00|8228|8225|8224|8222|8229|8226|8221|8220|19353
1737661800000|2025-01-23 19:50:00|8225|8223|8228|8224|8228|8226|8223|8221|1807
1737662100000|2025-01-23 19:55:00|8230|8225|8226|8223|8230|8227|8224|8221|2327
1737662400000|2025-01-23 20:00:00|8225|8222|8226|8222|8228|8226|8221|8216|4757
1737662700000|2025-01-23 20:05:00|8225|8223|8232|8227|8236|8232|8225|8223|1651
1737663000000|2025-01-23 20:10:00|8234|8229|8245|8242|8248|8243|8233|8229|4802
1737663300000|2025-01-23 20:15:00|8244|8243|8249|8247|8261|8256|8244|8243|4821
1737663600000|2025-01-23 20:20:00|8251|8248|8245|8244|8253|8251|8245|8241|3002
1737663900000|2025-01-23 20:25:00|8244|8241|8234|8232|8245|8242|8233|8230|3334
1737664200000|2025-01-23 20:30:00|8233|8230|8239|8237|8240|8239|8233|8229|2946
1737664500000|2025-01-23 20:35:00|8238|8235|8239|8237|8242|8240|8238|8235|5240
1737664800000|2025-01-23 20:40:00|8238|8236|8238|8236|8239|8238|8234|8233|7274
1737665100000|2025-01-23 20:45:00|8237|8235|8229|8226|8239|8238|8229|8225|7274
1737665400000|2025-01-23 20:50:00|8230|8227|8235|8231|8241|8238|8230|8227|11836
1737665700000|2025-01-23 20:55:00|8236|8238|8260|8257|8260|8257|8236|8233|94566
1737709200000|2025-01-24 09:00:00|8394|8330|8388|8318|8400|8336|8375|8315|360
1737709500000|2025-01-24 09:05:00|8375|8351|8389|8368|8389|8368|8375|8351|103
1737709800000|2025-01-24 09:10:00|8390|8351|8390|8375|8390|8375|8390|8351|480
1737710100000|2025-01-24 09:15:00|8385|8376|8385|8375|8385|8376|8385|8375|9
1737710400000|2025-01-24 09:20:00|8389|8376|8398|8375|8398|8376|8389|8375|929
1737710700000|2025-01-24 09:25:00||8376||8375||8376||8375|2
1737711000000|2025-01-24 09:30:00|8396|8376|8398|8376|8398|8382|8392|8375|570
1737711300000|2025-01-24 09:35:00||8375||8377||8378||8375|0
1737711600000|2025-01-24 09:40:00|8391||8391||8391||8391||614
1737713700000|2025-01-24 10:15:00|8389|8363|8389|8352|8389|8385|8389|8351|656
1737714000000|2025-01-24 10:20:00||8351||8352||8352||8351|50
1737714300000|2025-01-24 10:25:00||8351||8352||8352||8351|0
1737714600000|2025-01-24 10:30:00|8391|8351|8398|8361|8398|8392|8391|8351|3665
1737714900000|2025-01-24 10:35:00||8360||8360||8362||8351|19
1737715200000|2025-01-24 10:40:00||8361||8360||8386||8360|480
1737715500000|2025-01-24 10:45:00||8361||8351||8361||8350|65
1737715800000|2025-01-24 10:50:00|8388||8388||8388||8388||200
1737716100000|2025-01-24 10:55:00|||||||||20
1737720000000|2025-01-24 12:00:00|8373|8354|8380|8358|8380|8372|8373|8345|678
1737720300000|2025-01-24 12:05:00|8377|8350|8380|8360|8380|8370|8365|8350|1935
1737720600000|2025-01-24 12:10:00|8375|8365|8370|8346|8380|8365|8370|8345|870
1737720900000|2025-01-24 12:15:00|8375|8351|8375|8350|8375|8352|8360|8345|1205
1737721200000|2025-01-24 12:20:00||8351||8350||8352||8350|0
1737721500000|2025-01-24 12:25:00||8351||8351||8351||8350|55
1737721800000|2025-01-24 12:30:00|8370|8350|8375|8354|8375|8365|8370|8350|913
1737722100000|2025-01-24 12:35:00|8372|8350|8375|8350|8375|8361|8372|8345|2
1737722400000|2025-01-24 12:40:00|8372|8351|8375|8351|8375|8352|8370|8350|119
1737722700000|2025-01-24 12:45:00|8374|8361|8374|8351|8374|8361|8374|8351|179
1737723000000|2025-01-24 12:50:00|8365|8361|8374|8351|8374|8361|8365|8351|295
1737723300000|2025-01-24 12:55:00|||||||||669
1737723600000|2025-01-24 13:00:00|||||||||50
1737723900000|2025-01-24 13:05:00||8345||8345||8345||8345|595
1737724200000|2025-01-24 13:10:00|8370|8350|8366|8346|8374|8353|8365|8346|217
1737724500000|2025-01-24 13:15:00|8374|8349|8374|8348|8374|8365|8364|8346|1126
1737724800000|2025-01-24 13:20:00|||||||||117
1737725100000|2025-01-24 13:25:00|||||||||250
1737725400000|2025-01-24 13:30:00||8340||8341||8341||8340|200
1737725700000|2025-01-24 13:35:00||8340||8360||8360||8340|351
1737726000000|2025-01-24 13:40:00||8364||8360||8364||8360|561
1737726300000|2025-01-24 13:45:00|||||||||90
1737726600000|2025-01-24 13:50:00|||||||||252
1737726900000|2025-01-24 13:55:00|8365|8361|8374|8361|8374|8361|8365|8360|2219
1737727200000|2025-01-24 14:00:00|8371|8360|8374|8360|8374|8360|8371|8360|194
1737727500000|2025-01-24 14:05:00|||||||||2
1737727800000|2025-01-24 14:10:00|||||||||31
1737728100000|2025-01-24 14:15:00|||||||||11
1737728400000|2025-01-24 14:20:00|||||||||50
1737728700000|2025-01-24 14:25:00|8375|8350|8375|8350|8375|8350|8375|8350|1919
1737729000000|2025-01-24 14:30:00|8370|8352|8340|8331|8379|8376|8324|8317|44209
1737729300000|2025-01-24 14:35:00|8335|8330|8352|8345|8358|8349|8329|8325|15652
1737729600000|2025-01-24 14:40:00|8349|8342|8340|8332|8349|8342|8326|8319|13011
1737729900000|2025-01-24 14:45:00|8343|8334|8297|8289|8343|8334|8292|8283|10924
1737730200000|2025-01-24 14:50:00|8296|8287|8314|8308|8314|8308|8295|8287|14990
1737730500000|2025-01-24 14:55:00|8313|8309|8309|8301|8319|8313|8300|8299|14700
1737730800000|2025-01-24 15:00:00|8308|8304|8313|8304|8318|8312|8302|8294|10386
1737731100000|2025-01-24 15:05:00|8317|8308|8333|8330|8333|8330|8313|8306|6163
1737731400000|2025-01-24 15:10:00|8334|8331|8316|8311|8335|8331|8315|8305|11553
1737731700000|2025-01-24 15:15:00|8319|8312|8324|8320|8339|8332|8319|8312|39977
1737732000000|2025-01-24 15:20:00|8326|8321|8325|8321|8336|8329|8325|8320|2800
1737732300000|2025-01-24 15:25:00|8323|8320|8324|8320|8328|8324|8320|8317|10013
1737732600000|2025-01-24 15:30:00|8330|8321|8325|8321|8330|8323|8321|8317|3628
1737732900000|2025-01-24 15:35:00|8330|8323|8321|8317|8337|8333|8321|8316|4296
1737733200000|2025-01-24 15:40:00|8323|8320|8326|8323|8326|8323|8323|8319|2405
1737733500000|2025-01-24 15:45:00|8325|8321|8350|8343|8350|8343|8319|8316|80179
1737733800000|2025-01-24 15:50:00|8348|8345|8364|8358|8379|8376|8345|8344|12717
1737734100000|2025-01-24 15:55:00|8361|8356|8366|8360|8366|8360|8355|8352|5867
1737734400000|2025-01-24 16:00:00|8363|8357|8378|8372|8392|8386|8363|8357|18620
1737734700000|2025-01-24 16:05:00|8379|8373|8399|8394|8405|8400|8372|8369|43666
1737735000000|2025-01-24 16:10:00|8401|8396|8425|8421|8425|8421|8401|8396|17443
1737735300000|2025-01-24 16:15:00|8424|8422|8436|8433|8448|8445|8422|8418|26286
1737735600000|2025-01-24 16:20:00|8437|8435|8460|8457|8460|8458|8437|8435|21703
1737735900000|2025-01-24 16:25:00|8462|8459|8450|8448|8462|8459|8444|8442|22451
1737736200000|2025-01-24 16:30:00|8452|8449|8495|8492|8509|8503|8452|8449|55357
1737736500000|2025-01-24 16:35:00|8493|8489|8492|8489|8497|8491|8485|8480|24706
1737736800000|2025-01-24 16:40:00|8493|8490|8489|8486|8503|8500|8489|8486|24807
1737737100000|2025-01-24 16:45:00|8488|8483|8494|8489|8502|8500|8486|8479|10175
1737737400000|2025-01-24 16:50:00|8495|8491|8472|8468|8500|8494|8472|8468|12297
1737737700000|2025-01-24 16:55:00|8470|8464|8462|8458|8475|8470|8459|8456|32529
1737738000000|2025-01-24 17:00:00|8460|8456|8463|8460|8470|8465|8459|8456|2511
1737738300000|2025-01-24 17:05:00|8464|8461|8475|8472|8476|8473|8464|8461|3488
1737738600000|2025-01-24 17:10:00|8474|8470|8485|8480|8485|8480|8472|8468|6222
1737738900000|2025-01-24 17:15:00|8484|8482|8480|8476|8488|8485|8475|8472|16131
1737739200000|2025-01-24 17:20:00|8477|8475|8482|8479|8482|8479|8475|8472|4368
1737739500000|2025-01-24 17:25:00|8487|8478|8482|8476|8487|8482|8473|8470|5408
1737739800000|2025-01-24 17:30:00|8479|8475|8483|8480|8485|8482|8477|8473|4780
1737740100000|2025-01-24 17:35:00|8485|8482|8494|8490|8495|8490|8482|8479|5584
1737740400000|2025-01-24 17:40:00|8495|8491|8533|8529|8534|8529|8495|8491|25565
1737740700000|2025-01-24 17:45:00|8535|8531|8528|8524|8558|8551|8525|8520|27830
1737741000000|2025-01-24 17:50:00|8526|8525|8525|8521|8535|8529|8520|8512|6026
1737741300000|2025-01-24 17:55:00|8523|8520|8513|8507|8523|8520|8503|8498|6491
1737741600000|2025-01-24 18:00:00|8520|8510|8522|8517|8526|8523|8513|8506|7589
1737741900000|2025-01-24 18:05:00|8519|8516|8522|8518|8525|8521|8514|8510|6411
1737742200000|2025-01-24 18:10:00|8525|8520|8523|8517|8527|8522|8522|8517|4572
1737742500000|2025-01-24 18:15:00|8526|8519|8527|8523|8528|8526|8525|8519|1984
1737742800000|2025-01-24 18:20:00|8526|8524|8521|8518|8526|8525|8521|8518|2938
1737743100000|2025-01-24 18:25:00|8520|8515|8514|8512|8520|8515|8506|8503|6364
1737743400000|2025-01-24 18:30:00|8513|8511|8520|8517|8522|8519|8512|8508|8563
1737743700000|2025-01-24 18:35:00|8519|8516|8566|8560|8568|8564|8518|8515|21303
1737744000000|2025-01-24 18:40:00|8563|8556|8574|8568|8575|8570|8553|8549|17944
1737744300000|2025-01-24 18:45:00|8573|8569|8560|8557|8575|8572|8554|8550|5900
1737744600000|2025-01-24 18:50:00|8558|8556|8580|8576|8583|8580|8557|8554|12471
1737744900000|2025-01-24 18:55:00|8579|8577|8559|8555|8579|8577|8549|8546|10878
1737745200000|2025-01-24 19:00:00|8557|8553|8554|8550|8564|8560|8552|8550|13507
1737745500000|2025-01-24 19:05:00|8552|8551|8555|8552|8558|8553|8550|8547|5797
1737745800000|2025-01-24 19:10:00|8557|8553|8562|8559|8562|8559|8551|8545|7274
1737746100000|2025-01-24 19:15:00|8564|8560|8573|8569|8578|8573|8564|8560|3885
1737746400000|2025-01-24 19:20:00|8575|8570|8580|8577|8583|8582|8575|8570|5705
1737746700000|2025-01-24 19:25:00|8579|8576|8575|8572|8586|8585|8575|8572|11230
1737747000000|2025-01-24 19:30:00|8579|8573|8593|8591|8594|8592|8579|8573|10318
1737747300000|2025-01-24 19:35:00|8596|8592|8629|8627|8630|8628|8596|8592|34224
1737747600000|2025-01-24 19:40:00|8631|8628|8644|8640|8646|8643|8626|8621|14144
1737747900000|2025-01-24 19:45:00|8645|8643|8671|8667|8672|8669|8645|8643|26391
1737748200000|2025-01-24 19:50:00|8670|8666|8671|8667|8679|8676|8656|8653|17487
1737748500000|2025-01-24 19:55:00|8668|8665|8672|8670|8679|8674|8667|8665|19813
1737748800000|2025-01-24 20:00:00|8671|8669|8654|8650|8671|8669|8648|8642|32658
1737749100000|2025-01-24 20:05:00|8653|8651|8642|8639|8660|8656|8642|8639|24046
1737749400000|2025-01-24 20:10:00|8643|8640|8653|8649|8656|8653|8642|8639|13525
1737749700000|2025-01-24 20:15:00|8651|8647|8672|8667|8673|8670|8650|8647|19481
1737750000000|2025-01-24 20:20:00|8671|8668|8678|8676|8678|8676|8659|8654|12533
1737750300000|2025-01-24 20:25:00|8677|8677|8670|8667|8686|8683|8669|8667|24344
1737750600000|2025-01-24 20:30:00|8671|8668|8667|8664|8673|8671|8660|8657|15986
1737750900000|2025-01-24 20:35:00|8669|8666|8671|8668|8674|8672|8667|8665|18250
1737751200000|2025-01-24 20:40:00|8670|8667|8668|8664|8675|8671|8658|8656|20707
1737751500000|2025-01-24 20:45:00|8669|8665|8659|8657|8669|8667|8658|8656|19650
1737751800000|2025-01-24 20:50:00|8658|8654|8636|8634|8658|8655|8632|8630|67087
1737752100000|2025-01-24 20:55:00|8635|8632|8643|8640|8645|8643|8623|8622|204752
1737752400000|2025-01-24 21:00:00|8674|8637|8630|8612|8675|8637|8630|8609|1064
1737752700000|2025-01-24 21:05:00|8641|8614|8640|8616|8641|8616|8640|8614|400
1737753000000|2025-01-24 21:10:00|8638|8615|8640|8606|8640|8616|8635|8606|1281
1737753300000|2025-01-24 21:15:00|8638|8575|8628|8582|8638|8638|8628|8575|1275
1737753600000|2025-01-24 21:20:00|8625|8616|8628|8593|8628|8617|8602|8592|7002
1737753900000|2025-01-24 21:25:00|8627|8603|8627|8593|8627|8604|8627|8593|41
1737755100000|2025-01-24 21:45:00|||||||||236
1737755400000|2025-01-24 21:50:00|||||||||320
1737755700000|2025-01-24 21:55:00|||||||||82
1737968400000|2025-01-27 09:00:00|8685|8650|8688|8650|8775|8700|8675|8650|3682
1737968700000|2025-01-27 09:05:00|8698|8664|8666|8640|8698|8671|8648|8640|5612
1737969000000|2025-01-27 09:10:00|8697|8650|8689|8640|8699|8658|8650|8640|949
1737969300000|2025-01-27 09:15:00|8690|8666|8690|8650|8690|8666|8662|8640|3224
1737969600000|2025-01-27 09:20:00|8686|8651|8690|8651|8690|8651|8686|8651|373
1737969900000|2025-01-27 09:25:00|8700|8670|8840|8779|8840|8792|8700|8670|9910
1737970200000|2025-01-27 09:30:00|8815|8760|8782|8720|8840|8760|8780|8720|2081
1737970500000|2025-01-27 09:35:00|8778|8759|8769|8750|8782|8764|8769|8720|2020
1737970800000|2025-01-27 09:40:00|8766|8740|8760|8740|8766|8740|8760|8740|991
1737971100000|2025-01-27 09:45:00|8757|8745|8760|8730|8760|8752|8733|8720|3587
1737971400000|2025-01-27 09:50:00|8730|8735|8730|8720|8730|8737|8730|8720|6628
1737971700000|2025-01-27 09:55:00|8726||8730||8730||8726||7024
1737972000000|2025-01-27 10:00:00|8767|8730|8800|8762|8800|8787|8767|8730|13124
1737972300000|2025-01-27 10:05:00|8799|8775|8798|8795|8815|8798|8798|8775|4764
1737972600000|2025-01-27 10:10:00|8797|8784|8799|8782|8815|8800|8792|8781|8078
1737972900000|2025-01-27 10:15:00|8800|8790|8800|8790|8815|8800|8775|8750|21589
1737973200000|2025-01-27 10:20:00|8810|8792|8825|8790|8840|8828|8809|8790|8745
1737973500000|2025-01-27 10:25:00|8814|8802|8812|8790|8814|8802|8812|8790|1062
1737973800000|2025-01-27 10:30:00|8809|8781|8824|8811|8825|8812|8804|8781|5086
1737974100000|2025-01-27 10:35:00|8825|8812|8840|8811|8850|8837|8825|8810|25145
1737974400000|2025-01-27 10:40:00|8839|8840|8870|8831|8879|8862|8839|8827|12981
1737974700000|2025-01-27 10:45:00|8879|8850|8900|8895|8900|8897|8879|8831|13079
1737975000000|2025-01-27 10:50:00|8910|8897|8932|8890|8932|8916|8906|8890|9523
1737975300000|2025-01-27 10:55:00|8933|8920|8940|8905|8951|8945|8930|8890|11351
1737975600000|2025-01-27 11:00:00|8950|8914|8943|8931|8950|8949|8943|8914|10306
1737975900000|2025-01-27 11:05:00|8944|8935|8939|8931|8950|8938|8939|8931|5072
1737976200000|2025-01-27 11:10:00|8940|8938|8938|8931|8948|8945|8938|8930|16058
1737976500000|2025-01-27 11:15:00|8935|8930|8880|8870|8935|8931|8880|8870|20038
1737976800000|2025-01-27 11:20:00|8888|8871|8874|8840|8888|8880|8856|8840|5285
1737977100000|2025-01-27 11:25:00|8880|8855|8918|8900|8918|8900|8879|8855|1487
1737977400000|2025-01-27 11:30:00|8915|8885|8929|8885|8938|8927|8915|8885|2838
1737977700000|2025-01-27 11:35:00|8925|8890|8895|8890|8925|8890|8895|8890|835
1737978000000|2025-01-27 11:40:00|8890|8885|8880|8872|8895|8885|8879|8865|2139
1737978300000|2025-01-27 11:45:00|8879|8865|8894|8882|8895|8882|8860|8850|5139
1737978600000|2025-01-27 11:50:00|8895|8883|8910|8900|8918|8910|8895|8883|3814
1737978900000|2025-01-27 11:55:00|8925|8906|8901|8860|8925|8911|8899|8852|11780
1737979200000|2025-01-27 12:00:00|8888|8864|8861|8841|8901|8866|8842|8831|8972
1737979500000|2025-01-27 12:05:00|8860|8840|8870|8845|8870|8845|8820|8813|8005
1737979800000|2025-01-27 12:10:00|8865|8855|8860|8856|8870|8860|8860|8855|2416
1737980100000|2025-01-27 12:15:00|8870|8860|8854|8835|8870|8860|8854|8835|2102
1737980400000|2025-01-27 12:20:00|8835|8831|8850|8833|8855|8833|8831|8815|2407
1737980700000|2025-01-27 12:25:00|8849|8832|8849|8820|8850|8844|8831|8805|4302
1737981000000|2025-01-27 12:30:00|8844|8821|8849|8826|8849|8826|8830|8821|4597
1737981300000|2025-01-27 12:35:00|8840|8835|8861|8856|8870|8858|8840|8831|2917
1737981600000|2025-01-27 12:40:00|8870|8858|8870|8861|8911|8900|8870|8855|7431
1737981900000|2025-01-27 12:45:00|8865|8862|8899|8880|8900|8880|8865|8862|2808
1737982200000|2025-01-27 12:50:00|8897|8872|8890|8872|8911|8906|8890|8872|6440
1737982500000|2025-01-27 12:55:00|8902|8887|8889|8870|8908|8903|8889|8870|3388
1737982800000|2025-01-27 13:00:00|8878|8860|8870|8855|8884|8871|8870|8855|2986
1737983100000|2025-01-27 13:05:00|8869|8856|8867|8855|8880|8874|8867|8855|3251
1737983400000|2025-01-27 13:10:00|8880|8856|8870|8866|8880|8866|8867|8856|6930
1737983700000|2025-01-27 13:15:00|8869|8855|8870|8855|8870|8864|8859|8855|2641
1737984000000|2025-01-27 13:20:00||8856||8860||8866||8856|4128
1737984300000|2025-01-27 13:25:00|8865|8862|8865|8855|8865|8867|8860|8855|2808
1737984600000|2025-01-27 13:30:00|8859|8850|8880|8875|8880|8875|8858|8850|11982
1737984900000|2025-01-27 13:35:00|8870|8876|8870|8860|8870|8876|8870|8860|2766
1737985200000|2025-01-27 13:40:00|8860|8863|8860|8850|8860|8863|8858|8850|2598
1737985500000|2025-01-27 13:45:00|8859|8839|8848|8836|8859|8839|8847|8835|2159
1737985800000|2025-01-27 13:50:00|8845|8835|8848|8839|8848|8839|8839|8826|5620
1737986100000|2025-01-27 13:55:00|8845|8826|8852|8850|8852|8850|8839|8826|2386
1737986400000|2025-01-27 14:00:00|8830|8827|8848|8840|8852|8840|8830|8823|3865
1737986700000|2025-01-27 14:05:00|8847|8832|8830|8800|8850|8832|8813|8800|9392
1737987000000|2025-01-27 14:10:00|8827|8802|8844|8835|8844|8835|8826|8802|4143
1737987300000|2025-01-27 14:15:00|8840|8810|8835|8810|8840|8810|8835|8810|178
1737987600000|2025-01-27 14:20:00|8839|8820|8840|8830|8840|8837|8833|8820|1601
1737987900000|2025-01-27 14:25:00|8845|8835|8800|8770|8850|8843|8787|8755|12349
1737988200000|2025-01-27 14:30:00|8790|8775|8966|8954|8970|8962|8773|8756|331554
1737988500000|2025-01-27 14:35:00|8970|8958|8918|8910|9047|9036|8912|8905|402539
1737988800000|2025-01-27 14:40:00|8919|8911|8931|8918|9005|8998|8918|8908|115027
1737989100000|2025-01-27 14:45:00|8936|8923|8901|8895|8936|8930|8879|8873|95500
1737989400000|2025-01-27 14:50:00|8900|8893|8835|8828|8903|8900|8817|8806|84036
1737989700000|2025-01-27 14:55:00|8834|8832|8860|8855|8860|8855|8816|8808|39844
1737990000000|2025-01-27 15:00:00|8861|8857|8827|8823|8875|8868|8825|8820|32440
1737990300000|2025-01-27 15:05:00|8824|8822|8825|8820|8832|8831|8785|8777|92503
1737990600000|2025-01-27 15:10:00|8826|8821|8820|8812|8846|8840|8805|8800|30493
1737990900000|2025-01-27 15:15:00|8819|8810|8831|8823|8841|8835|8819|8809|13864
1737991200000|2025-01-27 15:20:00|8830|8821|8880|8870|8882|8873|8830|8821|21262
1737991500000|2025-01-27 15:25:00|8879|8872|8888|8881|8900|8896|8879|8872|26171
1737991800000|2025-01-27 15:30:00|8884|8880|8890|8884|8891|8886|8853|8840|15800
1737992100000|2025-01-27 15:35:00|8889|8882|8928|8923|8933|8926|8876|8868|39030
1737992400000|2025-01-27 15:40:00|8927|8925|8911|8900|8948|8944|8910|8900|29865
1737992700000|2025-01-27 15:45:00|8913|8901|8893|8888|8913|8905|8878|8869|13876
1737993000000|2025-01-27 15:50:00|8895|8889|8948|8942|8955|8946|8895|8887|22137
1737993300000|2025-01-27 15:55:00|8953|8943|8981|8976|8988|8980|8946|8942|30015
1737993600000|2025-01-27 16:00:00|8980|8979|8978|8971|8995|8991|8956|8947|22828
1737993900000|2025-01-27 16:05:00|8979|8972|9001|8999|9011|9009|8972|8967|33479
1737994200000|2025-01-27 16:10:00|9000|8998|8982|8977|9019|9017|8982|8973|31468
1737994500000|2025-01-27 16:15:00|8988|8980|9005|8997|9020|9017|8988|8979|16816
1737994800000|2025-01-27 16:20:00|9004|8995|9011|9002|9016|9015|8995|8990|30175
1737995100000|2025-01-27 16:25:00|9012|9007|8988|8982|9015|9008|8974|8970|21344
1737995400000|2025-01-27 16:30:00|8986|8983|8945|8941|8993|8987|8945|8938|33312
1737995700000|2025-01-27 16:35:00|8948|8942|8959|8951|8965|8958|8934|8930|21600
1737996000000|2025-01-27 16:40:00|8958|8952|8931|8927|8967|8963|8921|8917|16204
1737996300000|2025-01-27 16:45:00|8928|8926|8951|8945|8958|8953|8928|8920|19378
1737996600000|2025-01-27 16:50:00|8948|8944|8949|8947|8951|8947|8925|8921|12410
1737996900000|2025-01-27 16:55:00|8950|8949|8927|8925|8952|8951|8916|8912|23776
1737997200000|2025-01-27 17:00:00|8928|8926|8945|8940|8945|8940|8928|8925|5433
1737997500000|2025-01-27 17:05:00|8944|8941|8937|8934|8944|8942|8932|8930|6414
1737997800000|2025-01-27 17:10:00|8940|8936|8954|8949|8961|8958|8937|8933|12644
1737998100000|2025-01-27 17:15:00|8955|8950|8940|8935|8955|8951|8935|8930|8221
1737998400000|2025-01-27 17:20:00|8937|8934|8935|8932|8938|8934|8926|8920|13153
1737998700000|2025-01-27 17:25:00|8933|8931|8937|8936|8955|8949|8933|8931|8274
1737999000000|2025-01-27 17:30:00|8938|8935|8945|8942|8950|8948|8933|8927|7857
1737999300000|2025-01-27 17:35:00|8944|8940|8928|8926|8945|8943|8920|8916|12955
1737999600000|2025-01-27 17:40:00|8927|8925|8897|8895|8928|8925|8891|8888|35216
1737999900000|2025-01-27 17:45:00|8898|8896|8911|8907|8921|8918|8897|8895|10945
1738000200000|2025-01-27 17:50:00|8912|8908|8925|8921|8925|8922|8911|8906|6998
1738000500000|2025-01-27 17:55:00|8924|8918|8917|8911|8925|8921|8912|8907|4388
1738000800000|2025-01-27 18:00:00|8915|8910|8921|8916|8925|8921|8908|8903|6629
1738001100000|2025-01-27 18:05:00|8918|8914|8947|8943|8947|8943|8918|8912|18243
1738001400000|2025-01-27 18:10:00|8949|8946|8934|8931|8950|8947|8931|8928|4188
1738001700000|2025-01-27 18:15:00|8932|8929|8930|8924|8941|8938|8926|8924|6273
1738002000000|2025-01-27 18:20:00|8933|8927|8929|8926|8942|8935|8927|8921|4768
1738002300000|2025-01-27 18:25:00|8932|8928|8920|8916|8934|8930|8917|8910|6224
1738002600000|2025-01-27 18:30:00|8922|8919|8912|8908|8927|8925|8912|8908|7093
1738002900000|2025-01-27 18:35:00|8915|8911|8910|8906|8918|8914|8907|8903|7740
1738003200000|2025-01-27 18:40:00|8911|8909|8912|8908|8922|8918|8910|8905|7067
1738003500000|2025-01-27 18:45:00|8909|8907|8907|8904|8910|8908|8902|8900|8160
1738003800000|2025-01-27 18:50:00|8909|8905|8935|8930|8935|8930|8906|8904|29831
1738004100000|2025-01-27 18:55:00|8933|8931|8938|8936|8943|8942|8932|8929|22048
1738004400000|2025-01-27 19:00:00|8939|8941|8946|8941|8949|8947|8939|8938|8630
1738004700000|2025-01-27 19:05:00|8944|8942|8941|8938|8944|8942|8934|8930|7981
1738005000000|2025-01-27 19:10:00|8942|8941|8941|8937|8955|8951|8938|8935|12362
1738005300000|2025-01-27 19:15:00|8942|8940|8954|8951|8954|8951|8942|8937|8334
1738005600000|2025-01-27 19:20:00|8953|8949|8950|8947|8955|8952|8944|8941|9354
1738005900000|2025-01-27 19:25:00|8951|8948|8955|8951|8959|8956|8949|8946|14529
1738006200000|2025-01-27 19:30:00|8953|8952|8926|8921|8953|8952|8926|8921|14487
1738006500000|2025-01-27 19:35:00|8927|8923|8927|8922|8946|8940|8927|8921|10539
1738006800000|2025-01-27 19:40:00|8923|8921|8917|8913|8929|8924|8908|8905|22345
1738007100000|2025-01-27 19:45:00|8916|8911|8899|8893|8916|8914|8899|8893|22957
1738007400000|2025-01-27 19:50:00|8898|8894|8876|8871|8898|8894|8874|8870|19243
1738007700000|2025-01-27 19:55:00|8875|8872|8859|8856|8882|8879|8856|8854|24541
1738008000000|2025-01-27 20:00:00|8857|8855|8860|8858|8869|8864|8855|8851|10187
1738008300000|2025-01-27 20:05:00|8859|8854|8818|8814|8859|8854|8818|8810|41573
1738008600000|2025-01-27 20:10:00|8816|8815|8839|8834|8846|8838|8815|8812|16822
1738008900000|2025-01-27 20:15:00|8838|8833|8854|8850|8859|8852|8837|8832|8422
1738009200000|2025-01-27 20:20:00|8853|8849|8869|8865|8871|8868|8851|8846|5589
1738009500000|2025-01-27 20:25:00|8867|8863|8860|8857|8870|8869|8858|8857|12635
1738009800000|2025-01-27 20:30:00|8861|8858|8852|8850|8861|8860|8850|8848|7524
1738010100000|2025-01-27 20:35:00|8853|8851|8857|8854|8860|8858|8852|8850|15057
1738010400000|2025-01-27 20:40:00|8858|8855|8870|8868|8870|8868|8855|8853|18442
1738010700000|2025-01-27 20:45:00|8872|8870|8866|8864|8878|8876|8865|8858|21356
1738011000000|2025-01-27 20:50:00|8865|8862|8860|8855|8874|8869|8846|8840|78257
1738011300000|2025-01-27 20:55:00|8861|8854|8851|8850|8874|8870|8847|8846|118399
1738011600000|2025-01-27 21:00:00|8852|8848|8865|8841|8865|8848|8852|8841|129097
1738011900000|2025-01-27 21:05:00||8846||8846||8846||8846|6
1738012200000|2025-01-27 21:10:00|||||||||23
1738012500000|2025-01-27 21:15:00|8845|8835|8832|8830|8845|8835|8832|8830|2417
1738012800000|2025-01-27 21:20:00|||||||||656
1738013100000|2025-01-27 21:25:00||8828||8823||8828||8823|54
1738013700000|2025-01-27 21:35:00|||||||||17
1738014300000|2025-01-27 21:45:00||8827||8827||8827||8827|343
1738014600000|2025-01-27 21:50:00|||||||||52
1738014900000|2025-01-27 21:55:00||8830||8830||8830||8830|395
1738015200000|2025-01-27 22:00:00||8827||8827||8827||8827|1085
1738015500000|2025-01-27 22:05:00|||||||||12
1738015800000|2025-01-27 22:10:00|||||||||35
1738016100000|2025-01-27 22:15:00|||||||||104
1738016400000|2025-01-27 22:20:00||8828||8830||8830||8827|2117
1738016700000|2025-01-27 22:25:00|||||||||31
1738017000000|2025-01-27 22:30:00||8827||8827||8827||8827|180
1738017300000|2025-01-27 22:35:00|8831||8831||8831||8831||2
1738017600000|2025-01-27 22:40:00|8832||8832||8832||8832||329
1738017900000|2025-01-27 22:45:00|||||||||72
1738018200000|2025-01-27 22:50:00|||||||||1
1738018500000|2025-01-27 22:55:00|||||||||93
1738018800000|2025-01-27 23:00:00||8829||8829||8829||8829|502
1738019100000|2025-01-27 23:05:00|||||||||16
1738019400000|2025-01-27 23:10:00|||||||||100
1738019700000|2025-01-27 23:15:00|||||||||80
1738020000000|2025-01-27 23:20:00|||||||||36
1738020300000|2025-01-27 23:25:00|8830|8827|8829|8827|8830|8827|8829|8827|2247
1738020600000|2025-01-27 23:30:00||8823||8823||8823||8823|956
1738020900000|2025-01-27 23:35:00|8828||8829||8829||8828||50
1738021200000|2025-01-27 23:40:00|8828||8829||8829||8828||110
1738021500000|2025-01-27 23:45:00|||||||||296
1738021800000|2025-01-27 23:50:00|||||||||100
1738022100000|2025-01-27 23:55:00||8824||8825||8825||8824|1000
1738022400000|2025-01-28 00:00:00|||||||||2
1738023000000|2025-01-28 00:10:00||8823||8823||8823||8823|436
1738023300000|2025-01-28 00:15:00|||||||||58
1738023900000|2025-01-28 00:25:00|8825||8825||8825||8825||132
1738024200000|2025-01-28 00:30:00|8829||8832||8832||8829||561
1738024500000|2025-01-28 00:35:00|||||||||321
1738024800000|2025-01-28 00:40:00|||||||||300
1738025100000|2025-01-28 00:45:00|8827|8825|8832|8823|8832|8830|8827|8823|1170
1738025400000|2025-01-28 00:50:00|||||||||4
1738025700000|2025-01-28 00:55:00|8831|8827|8832|8830|8832|8830|8831|8827|475
1738054800000|2025-01-28 09:00:00|9075|8958|8950|8931|9075|8958|8950|8930|3419
1738055100000|2025-01-28 09:05:00||8935||8935||8935||8935|188
1738055400000|2025-01-28 09:10:00|8976|8938|8957|8930|8976|8938|8957|8930|857
1738055700000|2025-01-28 09:15:00||8938||8938||8938||8938|11
1738056000000|2025-01-28 09:20:00||8947||8947||8947||8947|1321
1738056300000|2025-01-28 09:25:00|8958|8938|9018|8960|9020|9002|8958|8938|7426
1738056600000|2025-01-28 09:30:00|9013|9000|9013|9003|9013|9003|9011|8960|928
1738056900000|2025-01-28 09:35:00|9012|9004|8990|8962|9013|9004|8990|8960|355
1738057200000|2025-01-28 09:40:00|9001|8990|9001|8962|9001|8990|8981|8962|1509
1738057500000|2025-01-28 09:45:00||8940||8941||8985||8940|152
1738057800000|2025-01-28 09:50:00|9000|8956|9001|8951|9001|8956|9000|8950|548
1738058100000|2025-01-28 09:55:00||8952||8979||8979||8952|123
1738058400000|2025-01-28 10:00:00|9013|9000|9009|8980|9013|9000|9009|8979|961
1738058700000|2025-01-28 10:05:00|9010|9004|9010|9004|9010|9004|9010|9004|471
1738059000000|2025-01-28 10:10:00|9013|8979|9000|8980|9013|8980|9000|8979|1374
1738059300000|2025-01-28 10:15:00||8979||8983||8983||8979|336
1738059600000|2025-01-28 10:20:00||8986||8990||8990||8986|105
1738059900000|2025-01-28 10:25:00|9013|8986|9020|9005|9020|9006|9013|8986|910
1738060200000|2025-01-28 10:30:00|9023|8986|9040|9020|9040|9020|9023|8986|1858
1738060500000|2025-01-28 10:35:00|9030|9025|9040|9030|9040|9030|9030|9020|816
1738060800000|2025-01-28 10:40:00|9050|9042|9061|9050|9075|9050|9043|9020|930
1738061100000|2025-01-28 10:45:00|9075|9044|9070|9050|9075|9065|9070|9040|1649
1738061400000|2025-01-28 10:50:00|9064|9046|9070|9046|9070|9050|9064|9046|434
1738061700000|2025-01-28 10:55:00|9064|9050|9050|9024|9064|9050|9047|9024|1279
1738062000000|2025-01-28 11:00:00||9020||9030||9030||9020|194
1738062300000|2025-01-28 11:05:00|9046|9031|9050|9022|9050|9037|9046|9021|880
1738062600000|2025-01-28 11:10:00||9021||9026||9026||9021|81
1738063200000|2025-01-28 11:20:00||9021||9023||9030||9021|350
1738063500000|2025-01-28 11:25:00|9046|9024|9046|9024|9046|9042|9040|9024|3347
1738063800000|2025-01-28 11:30:00|||||||||131
1738064100000|2025-01-28 11:35:00|9042||9042||9042||9042||12
1738064400000|2025-01-28 11:40:00|9046|9020|9045|9020|9046|9020|9045|9020|200
1738064700000|2025-01-28 11:45:00|9044||9040||9046||9040||127
1738065000000|2025-01-28 11:50:00|9039||9037||9039||9037||76
1738065300000|2025-01-28 11:55:00|9034|9023|9041|9025|9046|9025|9034|9023|122
1738065600000|2025-01-28 12:00:00|9040|9024|9030|9024|9040|9033|9029|9023|8479
1738065900000|2025-01-28 12:05:00|9028|9023|9028|9020|9032|9023|9012|9005|1696
1738066200000|2025-01-28 12:10:00|9024|9005|9028|9005|9028|9005|9015|9005|1439
1738066500000|2025-01-28 12:15:00|9025|9009|9019|9005|9025|9010|9019|9005|470
1738066800000|2025-01-28 12:20:00|9025|9010|9025|9010|9025|9014|9020|9010|1161
1738067100000|2025-01-28 12:25:00|9022|9020|9025|9010|9025|9022|9022|9010|149
1738067400000|2025-01-28 12:30:00||9020||9020||9020||9020|905
1738067700000|2025-01-28 12:35:00|9030|9023|9035|9010|9041|9026|9030|9010|2478
1738068000000|2025-01-28 12:40:00|9040|9030|9035|9030|9040|9030|9035|9030|306
1738068300000|2025-01-28 12:45:00|9040||9037||9040||9037||187
1738068600000|2025-01-28 12:50:00|9040|9035|9066|9055|9066|9056|9040|9035|5878
1738068900000|2025-01-28 12:55:00||9050||9050||9061||9050|804
1738069200000|2025-01-28 13:00:00||9065||9050||9065||9050|1164
1738069500000|2025-01-28 13:05:00|9060|9043|9060|9043|9060|9043|9058|9043|864
1738069800000|2025-01-28 13:10:00|9059|9050|9059|9050|9059|9050|9054|9050|1389
1738070100000|2025-01-28 13:15:00|9060|9043|9060|9043|9060|9051|9045|9043|1893
1738070400000|2025-01-28 13:20:00||9051||9043||9051||9043|952
1738070700000|2025-01-28 13:25:00|9056|9050|9056|9011|9056|9050|9040|9010|1817
1738071000000|2025-01-28 13:30:00|9055|9026|9055|9011|9055|9026|9055|9011|178
1738071300000|2025-01-28 13:35:00|9044|9020|9040|9020|9055|9020|9040|9020|1355
1738071600000|2025-01-28 13:40:00|9030|9021|9045|9010|9055|9021|9030|9010|1254
1738071900000|2025-01-28 13:45:00|9008|9005|9040|9031|9045|9031|9008|9005|4643
1738072200000|2025-01-28 13:50:00|9044|9005|9025|9002|9044|9005|9005|9002|2731
1738072500000|2025-01-28 13:55:00|9010|9005|9025|9005|9025|9006|9010|9005|763
1738072800000|2025-01-28 14:00:00|9020|9002|9019|8996|9024|9002|9004|8996|1243
1738073100000|2025-01-28 14:05:00|||||||||251
1738073400000|2025-01-28 14:10:00|9017|9000|9017|8996|9017|9000|9011|8996|1519
1738073700000|2025-01-28 14:15:00|9012|8992|9017|8996|9017|8996|9012|8992|345
1738074000000|2025-01-28 14:20:00|9010||9010||9010||9010||220
1738074300000|2025-01-28 14:25:00|9017|9001|9056|9024|9056|9044|9001|8990|8419
1738074600000|2025-01-28 14:30:00|9055|9001|8964|8947|9056|9042|8941|8930|99056
1738074900000|2025-01-28 14:35:00|8963|8953|8943|8931|8990|8982|8938|8930|24412
1738075200000|2025-01-28 14:40:00|8947|8937|8882|8875|8961|8947|8880|8868|48856
1738075500000|2025-01-28 14:45:00|8879|8868|8877|8867|8882|8876|8851|8841|42729
1738075800000|2025-01-28 14:50:00|8880|8870|8895|8888|8899|8890|8877|8866|14928
1738076100000|2025-01-28 14:55:00|8896|8889|8889|8883|8910|8905|8887|8878|16724
1738076400000|2025-01-28 15:00:00|8890|8882|8896|8890|8896|8893|8872|8870|25985
1738076700000|2025-01-28 15:05:00|8898|8891|8887|8881|8918|8909|8882|8876|13414
1738077000000|2025-01-28 15:10:00|8886|8878|8905|8900|8909|8904|8886|8877|18110
1738077300000|2025-01-28 15:15:00|8904|8902|8908|8898|8920|8913|8896|8894|20813
1738077600000|2025-01-28 15:20:00|8909|8895|8911|8904|8911|8907|8899|8890|7727
1738077900000|2025-01-28 15:25:00|8913|8907|8957|8949|8960|8951|8909|8907|17564
1738078200000|2025-01-28 15:30:00|8955|8948|8950|8943|8955|8949|8936|8930|35205
1738078500000|2025-01-28 15:35:00|8955|8944|8956|8950|8956|8955|8937|8931|22490
1738078800000|2025-01-28 15:40:00|8955|8951|8916|8912|8955|8951|8912|8903|15108
1738079100000|2025-01-28 15:45:00|8922|8913|8890|8877|8922|8916|8887|8877|24778
1738079400000|2025-01-28 15:50:00|8889|8878|8893|8880|8898|8888|8879|8875|38664
1738079700000|2025-01-28 15:55:00|8895|8883|8878|8871|8895|8887|8873|8870|7648
1738080000000|2025-01-28 16:00:00|8877|8872|8857|8846|8878|8876|8846|8842|11714
1738080300000|2025-01-28 16:05:00|8856|8848|8869|8865|8878|8873|8853|8848|15642
1738080600000|2025-01-28 16:10:00|8868|8864|8870|8864|8873|8868|8860|8857|13761
1738080900000|2025-01-28 16:15:00|8874|8865|8834|8830|8874|8866|8826|8820|13271
1738081200000|2025-01-28 16:20:00|8833|8832|8814|8810|8845|8836|8814|8810|15715
1738081500000|2025-01-28 16:25:00|8817|8813|8814|8808|8828|8826|8806|8800|22235
1738081800000|2025-01-28 16:30:00|8816|8809|8806|8801|8816|8813|8798|8794|13550
1738082100000|2025-01-28 16:35:00|8804|8799|8792|8788|8804|8799|8778|8775|21299
1738082400000|2025-01-28 16:40:00|8791|8789|8779|8772|8792|8789|8768|8764|9080
1738082700000|2025-01-28 16:45:00|8778|8771|8794|8788|8798|8792|8770|8766|14402
1738083000000|2025-01-28 16:50:00|8795|8791|8797|8793|8797|8795|8778|8775|6554
1738083300000|2025-01-28 16:55:00|8798|8794|8794|8789|8809|8804|8794|8787|4006
1738083600000|2025-01-28 17:00:00|8792|8787|8786|8783|8792|8788|8785|8782|4720
1738083900000|2025-01-28 17:05:00|8788|8784|8790|8785|8795|8790|8787|8783|5263
1738084200000|2025-01-28 17:10:00|8788|8787|8781|8775|8792|8790|8781|8775|8415
1738084500000|2025-01-28 17:15:00|8778|8776|8779|8774|8782|8780|8775|8774|7709
1738084800000|2025-01-28 17:20:00|8778|8775|8780|8775|8780|8777|8770|8768|18602
1738085100000|2025-01-28 17:25:00|8779|8776|8776|8772|8781|8778|8775|8769|10656
1738085400000|2025-01-28 17:30:00|8775|8771|8777|8773|8779|8775|8772|8769|3400
1738085700000|2025-01-28 17:35:00|8779|8776|8776|8775|8785|8780|8775|8770|16735
1738086000000|2025-01-28 17:40:00|8775|8774|8779|8777|8780|8777|8775|8772|3226
1738086300000|2025-01-28 17:45:00|8780|8775|8796|8788|8800|8793|8777|8774|7326
1738086600000|2025-01-28 17:50:00|8795|8791|8789|8786|8796|8792|8789|8782|5317
1738086900000|2025-01-28 17:55:00|8788|8787|8782|8776|8791|8790|8780|8776|8311
1738087200000|2025-01-28 18:00:00|8780|8777|8777|8774|8780|8777|8776|8774|1168
1738087500000|2025-01-28 18:05:00|8778|8773|8767|8764|8778|8773|8754|8751|22017
1738087800000|2025-01-28 18:10:00|8769|8765|8766|8762|8770|8767|8763|8760|12151
1738088100000|2025-01-28 18:15:00|8768|8761|8767|8761|8776|8770|8767|8761|2171
1738088400000|2025-01-28 18:20:00|8766|8765|8775|8770|8775|8770|8765|8761|5913
1738088700000|2025-01-28 18:25:00|8774|8769|8778|8775|8779|8775|8769|8768|2571
1738089000000|2025-01-28 18:30:00|8780|8776|8809|8801|8809|8801|8779|8776|3760
1738089300000|2025-01-28 18:35:00|8807|8802|8798|8790|8809|8804|8788|8785|16331
1738089600000|2025-01-28 18:40:00|8797|8789|8800|8796|8801|8797|8795|8788|10614
1738089900000|2025-01-28 18:45:00|8798|8792|8799|8794|8799|8794|8797|8792|483
1738090200000|2025-01-28 18:50:00|8798|8793|8807|8803|8808|8803|8790|8788|4592
1738090500000|2025-01-28 18:55:00|8806|8804|8822|8816|8825|8820|8805|8803|4276
1738090800000|2025-01-28 19:00:00|8821|8812|8822|8819|8822|8819|8818|8812|3572
1738091100000|2025-01-28 19:05:00|8821|8818|8819|8813|8829|8825|8818|8813|8947
1738091400000|2025-01-28 19:10:00|8817|8810|8808|8804|8817|8811|8806|8803|7100
1738091700000|2025-01-28 19:15:00|8806|8803|8806|8803|8808|8805|8801|8796|4500
1738092000000|2025-01-28 19:20:00|8808|8804|8808|8806|8811|8809|8806|8803|1962
1738092300000|2025-01-28 19:25:00|8807|8805|8813|8810|8815|8813|8807|8805|2379
1738092600000|2025-01-28 19:30:00|8815|8811|8851|8841|8855|8847|8815|8811|24753
1738092900000|2025-01-28 19:35:00|8849|8839|8879|8866|8880|8870|8837|8828|24702
1738093200000|2025-01-28 19:40:00|8874|8872|8920|8913|8920|8917|8869|8863|26998
1738093500000|2025-01-28 19:45:00|8921|8916|8957|8946|8960|8954|8909|8898|58009
1738093800000|2025-01-28 19:50:00|8955|8947|8918|8912|8955|8947|8913|8907|24733
1738094100000|2025-01-28 19:55:00|8920|8913|8978|8975|8987|8980|8915|8913|44715
1738094400000|2025-01-28 20:00:00|8976|8976|8977|8970|8997|8992|8969|8964|48117
1738094700000|2025-01-28 20:05:00|8979|8976|9036|9030|9041|9038|8979|8976|55468
1738095000000|2025-01-28 20:10:00|9035|9029|9021|9017|9036|9030|9009|9007|55870
1738095300000|2025-01-28 20:15:00|9017|9014|9055|9049|9062|9054|8996|8993|58994
1738095600000|2025-01-28 20:20:00|9052|9047|9035|9032|9054|9047|9018|9013|45504
1738095900000|2025-01-28 20:25:00|9034|9031|9070|9064|9088|9084|9032|9030|45659
1738096200000|2025-01-28 20:30:00|9068|9061|9108|9102|9111|9108|9063|9061|66730
1738096500000|2025-01-28 20:35:00|9104|9098|9085|9079|9111|9107|9079|9070|27205
1738096800000|2025-01-28 20:40:00|9084|9078|9120|9118|9125|9122|9076|9070|51404
1738097100000|2025-01-28 20:45:00|9119|9116|9139|9135|9140|9138|9107|9100|32087
1738097400000|2025-01-28 20:50:00|9140|9136|9136|9133|9160|9153|9127|9120|63926
1738097700000|2025-01-28 20:55:00|9137|9134|9169|9159|9180|9176|9135|9134|169437
1738098000000|2025-01-28 21:00:00|9166|9148|9172|9144|9172|9150|9165|9141|106720
1738098300000|2025-01-28 21:05:00|9182|9162|9167|9153|9182|9163|9167|9128|551
1738098600000|2025-01-28 21:10:00|9150|9129|9150|9129|9150|9129|9150|9129|564
1738098900000|2025-01-28 21:15:00|9165|9155|9167|9137|9182|9155|9165|9129|1762
1738099200000|2025-01-28 21:20:00||9160||9140||9160||9140|1026
1738099500000|2025-01-28 21:25:00|9166|9137|9167|9146|9167|9156|9160|9137|1160
1738099800000|2025-01-28 21:30:00|||||||||354
1738100100000|2025-01-28 21:35:00|9180|9137|9167|9133|9180|9155|9150|9133|3359
1738100400000|2025-01-28 21:40:00||9128||9129||9129||9128|669
1738100700000|2025-01-28 21:45:00|9156|9128|9160|9128|9161|9135|9156|9128|430
1738101000000|2025-01-28 21:50:00|9150|9129|9150|9129|9150|9129|9150|9129|409
1738101300000|2025-01-28 21:55:00|9148|9128|9160|9128|9160|9128|9148|9128|587
1738101600000|2025-01-28 22:00:00|9143|9058|9130|9030|9146|9058|9130|9007|1310
1738101900000|2025-01-28 22:05:00|9128|9032|9128|9051|9128|9089|9128|9032|296
1738102200000|2025-01-28 22:10:00|9120|9055|9105|9057|9120|9101|9105|9055|2611
1738102500000|2025-01-28 22:15:00||9060||9061||9061||9060|359
1738103100000|2025-01-28 22:25:00|9100|9071|9105|9061|9105|9090|9071|9060|3251
1738103400000|2025-01-28 22:30:00|9080||9080||9080||9079||325
1738103700000|2025-01-28 22:35:00|9079|9053|9080|9053|9080|9053|9079|9053|624
1738104000000|2025-01-28 22:40:00|9065|9052|9078|9070|9078|9070|9055|9052|1316
1738104300000|2025-01-28 22:45:00|9100|9072|9120|9060|9125|9077|9099|9052|503
1738104600000|2025-01-28 22:50:00|9075|9070|9115|9052|9115|9070|9075|9052|414
1738104900000|2025-01-28 22:55:00|9127|9080|9137|9080|9140|9100|9119|9080|400
1738105200000|2025-01-28 23:00:00||9082||9082||9082||9082|209
1738105500000|2025-01-28 23:05:00|9115|9083|9115|9082|9115|9091|9115|9082|241
1738105800000|2025-01-28 23:10:00||9095||9082||9095||9082|225
1738106100000|2025-01-28 23:15:00|9110|9100|9127|9115|9127|9115|9110|9082|603
1738106400000|2025-01-28 23:20:00||9082||9082||9082||9082|1262
1738106700000|2025-01-28 23:25:00||9080||9090||9090||9080|0
1738107000000|2025-01-28 23:30:00||9100||9100||9100||9100|27
1738107300000|2025-01-28 23:35:00||9103||9112||9112||9103|225
1738107600000|2025-01-28 23:40:00|9126|9113|9127|9100|9127|9123|9124|9100|276
1738107900000|2025-01-28 23:45:00|||||||||10
1738108500000|2025-01-28 23:55:00|||||||||381
1738108800000|2025-01-29 00:00:00|9140|9123|9140|9101|9140|9123|9140|9101|704
1738109100000|2025-01-29 00:05:00|9130|9120|9130|9126|9130|9126|9130|9120|354
1738109400000|2025-01-29 00:10:00|9129|9128|9130|9120|9130|9129|9129|9120|893
1738109700000|2025-01-29 00:15:00|||||||||42
1738110000000|2025-01-29 00:20:00|||||||||15
1738110300000|2025-01-29 00:25:00|||||||||42
1738110600000|2025-01-29 00:30:00|9135|9125|9150|9139|9150|9139|9135|9125|319
1738110900000|2025-01-29 00:35:00|9160|9144|9160|9120|9160|9147|9158|9120|857
1738111200000|2025-01-29 00:40:00|9158|9121|9158|9121|9158|9121|9158|9121|13
1738111500000|2025-01-29 00:45:00|9155|9120|9150|9120|9155|9120|9150|9120|283
1738111800000|2025-01-29 00:50:00|9140|9121|9150|9120|9150|9139|9140|9120|223
1738112100000|2025-01-29 00:55:00|9149|9121|9160|9121|9160|9121|9149|9121|357
1738141200000|2025-01-29 09:00:00|9200|9089|9197|9135|9200|9164|9172|9080|1567
1738141500000|2025-01-29 09:05:00|9196|9170|9170|9130|9196|9177|9168|9123|900
1738141800000|2025-01-29 09:10:00|9153|9131|9153|9137|9153|9138|9150|9131|46
1738142100000|2025-01-29 09:15:00|9150||9153||9153||9150||519
1738142400000|2025-01-29 09:20:00|||||||||355
1738142700000|2025-01-29 09:25:00||9142||9131||9151||9130|1261
1738143000000|2025-01-29 09:30:00||9130||9136||9137||9130|482
1738143300000|2025-01-29 09:35:00||9139||9139||9139||9139|346
1738143600000|2025-01-29 09:40:00|9168|9141|9188|9141|9188|9163|9153|9132|3933
1738143900000|2025-01-29 09:45:00|9187|9143|9188|9151|9188|9151|9187|9143|437
1738144200000|2025-01-29 09:50:00|9190|9182|9190|9152|9190|9182|9190|9150|358
1738144500000|2025-01-29 09:55:00|||||||||1289
1738144800000|2025-01-29 10:00:00|9170|9154|9170|9154|9170|9154|9170|9154|1656
1738145100000|2025-01-29 10:05:00|9169||9170||9170||9169||305
1738145400000|2025-01-29 10:10:00|9154|9150|9140|9125|9154|9150|9140|9100|4755
1738145700000|2025-01-29 10:15:00|9100|9120|9140|9116|9140|9138|9100|9100|3730
1738146000000|2025-01-29 10:20:00|9154|9121|9154|9122|9154|9122|9154|9121|557
1738146300000|2025-01-29 10:25:00|9177|9125|9189|9126|9190|9126|9176|9125|1279
1738146600000|2025-01-29 10:30:00|9190|9128|9175|9131|9190|9131|9175|9128|202
1738146900000|2025-01-29 10:35:00|9174||9175||9175||9174||205
1738147200000|2025-01-29 10:40:00|9174|9151|9175|9151|9175|9151|9174|9151|5
1738147500000|2025-01-29 10:45:00||9150||9150||9150||9150|87
1738147800000|2025-01-29 10:50:00|9165|9160|9175|9115|9175|9160|9155|9114|2776
1738148100000|2025-01-29 10:55:00|||||||||65
1738148400000|2025-01-29 11:00:00|9174|9137|9155|9135|9174|9137|9155|9134|225
1738148700000|2025-01-29 11:05:00|9175||9150||9175||9150||344
1738149000000|2025-01-29 11:10:00|||||||||213
1738149300000|2025-01-29 11:15:00|||||||||549
1738149600000|2025-01-29 11:20:00||9144||9136||9144||9135|5
1738149900000|2025-01-29 11:25:00|9138|9138|9150|9106|9150|9138|9112|9105|3036
1738150200000|2025-01-29 11:30:00||9110||9110||9110||9110|252
1738150500000|2025-01-29 11:35:00||9125||9125||9125||9125|97
1738150800000|2025-01-29 11:40:00|9137|9110|9150|9140|9150|9140|9137|9105|2926
1738151100000|2025-01-29 11:45:00|9140|9135|9150|9135|9150|9136|9136|9105|1180
1738151400000|2025-01-29 11:50:00|9139||9150||9150||9139||2444
1738151700000|2025-01-29 11:55:00|9147|9140|9150|9135|9150|9140|9147|9135|540
1738152000000|2025-01-29 12:00:00|9156|9137|9152|9145|9170|9150|9151|9135|2818
1738152300000|2025-01-29 12:05:00|9156|9153|9160|9150|9170|9153|9156|9145|3282
1738152600000|2025-01-29 12:10:00|9159|9146|9190|9180|9190|9180|9156|9146|3074
1738152900000|2025-01-29 12:15:00|9188|9175|9200|9190|9200|9191|9186|9162|2856
1738153200000|2025-01-29 12:20:00|9197|9151|9197|9170|9197|9188|9180|9151|883
1738153500000|2025-01-29 12:25:00|9200|9171|9212|9195|9212|9195|9194|9170|3728
1738153800000|2025-01-29 12:30:00|9215|9196|9233|9219|9233|9224|9215|9196|3710
1738154100000|2025-01-29 12:35:00|9226|9220|9233|9215|9233|9227|9226|9200|4016
1738154400000|2025-01-29 12:40:00|9227|9222|9221|9200|9227|9222|9221|9200|484
1738154700000|2025-01-29 12:45:00|9210|9220|9225|9200|9225|9220|9210|9200|2134
1738155000000|2025-01-29 12:50:00|9233|9207|9232|9200|9233|9227|9232|9200|326
1738155300000|2025-01-29 12:55:00|9233|9227|9248|9221|9248|9232|9225|9200|1568
1738155600000|2025-01-29 13:00:00|9231|9220|9232|9225|9239|9225|9231|9220|1074
1738155900000|2025-01-29 13:05:00|9237|9227|9234|9210|9237|9230|9229|9210|2733
1738156200000|2025-01-29 13:10:00|||||||||653
1738156500000|2025-01-29 13:15:00|9230|9227|9223|9223|9230|9227|9223|9223|802
1738156800000|2025-01-29 13:20:00|9227|9210|9211|9210|9236|9224|9211|9210|8493
1738157100000|2025-01-29 13:25:00|9230|9202|9230|9220|9237|9230|9200|9182|14056
1738157400000|2025-01-29 13:30:00|||||||||214
1738157700000|2025-01-29 13:35:00|9229|9200|9220|9200|9229|9202|9215|9200|1200
1738158300000|2025-01-29 13:45:00|||||||||440
1738158600000|2025-01-29 13:50:00|9215|9201|9218|9180|9218|9201|9170|9150|10946
1738158900000|2025-01-29 13:55:00|9210|9184|9210|9200|9210|9200|9210|9184|1766
1738159200000|2025-01-29 14:00:00|9209|9201|9210|9201|9210|9208|9205|9201|1635
1738159500000|2025-01-29 14:05:00|9209|9200|9209|9200|9209|9200|9203|9200|2163
1738159800000|2025-01-29 14:10:00|9205|9201|9218|9205|9218|9211|9205|9201|2037
1738160100000|2025-01-29 14:15:00|9215||9218||9218||9215||615
1738160400000|2025-01-29 14:20:00|||||||||58
1738160700000|2025-01-29 14:25:00|9220|9212|9237|9216|9242|9237|9220|9210|11610
1738161000000|2025-01-29 14:30:00|9235|9211|9190|9179|9340|9334|9158|9150|167994
1738161300000|2025-01-29 14:35:00|9187|9173|9154|9147|9197|9193|9114|9105|47921
1738161600000|2025-01-29 14:40:00|9163|9151|9110|9098|9198|9190|9097|9082|66273
1738161900000|2025-01-29 14:45:00|9108|9100|9020|9019|9108|9103|8974|8965|142386
1738162200000|2025-01-29 14:50:00|9025|9015|9021|9019|9037|9031|9001|8992|115737
1738162500000|2025-01-29 14:55:00|9020|9018|9075|9073|9108|9100|9020|9010|50184
1738162800000|2025-01-29 15:00:00|9074|9070|9098|9084|9108|9102|9072|9062|25014
1738163100000|2025-01-29 15:05:00|9094|9085|9114|9105|9119|9112|9063|9051|19896
1738163400000|2025-01-29 15:10:00|9112|9110|9124|9114|9134|9122|9098|9088|36666
1738163700000|2025-01-29 15:15:00|9120|9115|9138|9133|9146|9139|9118|9112|21827
1738164000000|2025-01-29 15:20:00|9139|9134|9165|9160|9180|9173|9139|9133|50588
1738164300000|2025-01-29 15:25:00|9168|9161|9135|9122|9185|9179|9128|9121|29332
1738164600000|2025-01-29 15:30:00|9132|9125|9150|9139|9153|9139|9107|9095|9419
1738164900000|2025-01-29 15:35:00|9152|9140|9119|9111|9152|9140|9112|9108|25413
1738165200000|2025-01-29 15:40:00|9118|9108|9158|9155|9171|9159|9113|9108|40344
1738165500000|2025-01-29 15:45:00|9165|9157|9225|9214|9225|9220|9165|9157|34606
1738165800000|2025-01-29 15:50:00|9227|9215|9253|9244|9269|9263|9227|9215|51135
1738166100000|2025-01-29 15:55:00|9256|9245|9260|9248|9263|9257|9240|9229|47286
1738166400000|2025-01-29 16:00:00|9261|9251|9268|9256|9288|9282|9261|9251|26093
1738166700000|2025-01-29 16:05:00|9262|9254|9242|9232|9262|9254|9206|9203|58636
1738167000000|2025-01-29 16:10:00|9239|9234|9205|9199|9242|9235|9197|9183|19889
1738167300000|2025-01-29 16:15:00|9202|9196|9198|9185|9208|9199|9181|9172|16101
1738167600000|2025-01-29 16:20:00|9201|9187|9193|9186|9214|9210|9186|9182|19689
1738167900000|2025-01-29 16:25:00|9192|9180|9195|9187|9202|9200|9175|9170|13509
1738168200000|2025-01-29 16:30:00|9188|9183|9159|9145|9194|9183|9153|9144|21741
1738168500000|2025-01-29 16:35:00|9161|9147|9170|9160|9180|9174|9154|9146|21858
1738168800000|2025-01-29 16:40:00|9167|9162|9154|9147|9176|9162|9139|9138|15687
1738169100000|2025-01-29 16:45:00|9160|9148|9146|9135|9160|9148|9134|9132|18611
1738169400000|2025-01-29 16:50:00|9144|9134|9100|9093|9144|9134|9095|9093|38701
1738169700000|2025-01-29 16:55:00|9094|9091|9066|9060|9100|9091|9049|9042|47970
1738170000000|2025-01-29 17:00:00|9063|9058|9085|9076|9116|9108|9061|9058|35157
1738170300000|2025-01-29 17:05:00|9089|9079|9076|9063|9090|9086|9070|9062|10466
1738170600000|2025-01-29 17:10:00|9069|9060|9067|9060|9079|9072|9063|9055|7142
1738170900000|2025-01-29 17:15:00|9075|9061|9096|9088|9099|9088|9065|9055|6967
1738171200000|2025-01-29 17:20:00|9097|9091|9103|9097|9109|9101|9092|9089|11702
1738171500000|2025-01-29 17:25:00|9100|9093|9092|9081|9100|9093|9092|9081|3074
1738171800000|2025-01-29 17:30:00|9099|9087|9106|9096|9106|9098|9095|9083|4682
1738172100000|2025-01-29 17:35:00|9104|9097|9103|9091|9113|9102|9100|9091|9136
1738172400000|2025-01-29 17:40:00|9104|9084|9114|9104|9116|9109|9094|9083|3844
1738172700000|2025-01-29 17:45:00|9113|9105|9113|9105|9116|9111|9103|9101|9774
1738173000000|2025-01-29 17:50:00|9110|9106|9105|9100|9112|9106|9097|9093|11004
1738173300000|2025-01-29 17:55:00|9103|9096|9100|9094|9109|9103|9091|9080|8049
1738173600000|2025-01-29 18:00:00|9097|9095|9002|8993|9100|9096|8995|8988|27139
1738173900000|2025-01-29 18:05:00|9011|8994|9059|9047|9067|9051|9002|8994|22695
1738174200000|2025-01-29 18:10:00|9060|9049|9048|9041|9067|9058|9031|9020|8636
1738174500000|2025-01-29 18:15:00|9046|9042|9033|9025|9046|9042|9026|9017|8604
1738174800000|2025-01-29 18:20:00|9031|9026|9037|9027|9043|9032|9028|9017|3155
1738175100000|2025-01-29 18:25:00|9044|9030|9046|9029|9055|9047|9036|9029|4721
1738175400000|2025-01-29 18:30:00|9041|9032|9066|9051|9066|9055|9041|9032|11649
1738175700000|2025-01-29 18:35:00|9062|9052|9043|9034|9062|9052|9035|9026|9150
1738176000000|2025-01-29 18:40:00|9044|9039|9067|9052|9067|9056|9044|9035|4987
1738176300000|2025-01-29 18:45:00|9071|9055|9062|9053|9071|9057|9057|9050|4357
1738176600000|2025-01-29 18:50:00|9063|9055|9066|9058|9070|9062|9058|9054|3451
1738176900000|2025-01-29 18:55:00|9067|9059|9034|9031|9067|9059|9034|9031|27459
1738177200000|2025-01-29 19:00:00|9037|9030|9032|9019|9040|9032|9001|8993|10486
1738177500000|2025-01-29 19:05:00|9027|9020|9040|9030|9040|9035|9016|9014|6860
1738177800000|2025-01-29 19:10:00|9035|9028|9014|9004|9036|9028|9003|8996|17783
1738178100000|2025-01-29 19:15:00|9012|9003|8993|8988|9013|9007|8990|8988|14386
1738178400000|2025-01-29 19:20:00|8989|8989|9009|8995|9012|9005|8989|8989|17500
1738178700000|2025-01-29 19:25:00|9006|8997|8993|8988|9006|8997|8989|8984|20473
1738179000000|2025-01-29 19:30:00|8992|8987|9002|8996|9006|9001|8987|8982|25786
1738179300000|2025-01-29 19:35:00|9003|8998|9001|8995|9015|9003|8981|8976|22311
1738179600000|2025-01-29 19:40:00|9004|8996|9018|9006|9035|9027|8998|8994|17032
1738179900000|2025-01-29 19:45:00|9015|9002|9025|9012|9035|9027|9006|9001|10406
1738180200000|2025-01-29 19:50:00|9026|9013|9033|9021|9046|9036|9025|9013|9251
1738180500000|2025-01-29 19:55:00|9022|9020|9020|9010|9040|9034|9014|9010|9392
1738180800000|2025-01-29 20:00:00|9014|9006|9001|8994|9029|9022|8998|8993|16903
1738181100000|2025-01-29 20:05:00|8994|8993|9015|9012|9024|9013|8994|8993|7578
1738181400000|2025-01-29 20:10:00|9016|9013|9007|9002|9034|9027|9000|8990|17910
1738181700000|2025-01-29 20:15:00|9005|8999|9015|9008|9016|9010|9004|8999|7936
1738182000000|2025-01-29 20:20:00|9018|9014|9031|9025|9040|9034|9015|9009|20900
1738182300000|2025-01-29 20:25:00|9029|9026|9024|9023|9029|9027|9019|9014|11163
1738182600000|2025-01-29 20:30:00|9029|9024|9009|9003|9032|9024|9009|9003|10843
1738182900000|2025-01-29 20:35:00|9008|9000|8991|8985|9008|9000|8991|8985|10645
1738183200000|2025-01-29 20:40:00|8994|8990|8987|8982|9006|9000|8982|8978|23122
1738183500000|2025-01-29 20:45:00|8986|8980|8986|8975|8988|8985|8971|8967|23824
1738183800000|2025-01-29 20:50:00|8997|8985|8972|8968|8997|8989|8970|8966|41287
1738184100000|2025-01-29 20:55:00|8971|8970|8961|8960|8980|8977|8961|8958|82621
1738184400000|2025-01-29 21:00:00|8958|8950|8939|8935|9002|8950|8939|8935|2084
1738184700000|2025-01-29 21:05:00|8985|8940|8985|8940|8985|8940|8985|8940|81
1738185000000|2025-01-29 21:10:00|8984||8985||8985||8947||347
1738185300000|2025-01-29 21:15:00|8984|8941|8985|8941|8985|8941|8984|8941|230
1738185600000|2025-01-29 21:20:00|||||||||207
1738185900000|2025-01-29 21:25:00||8942||8960||8960||8941|403
1738186200000|2025-01-29 21:30:00||8966||8952||8966||8952|1072
1738186500000|2025-01-29 21:35:00|||||||||17
1738186800000|2025-01-29 21:40:00|||||||||395
1738187100000|2025-01-29 21:45:00|8978|8958|8978|8958|8978|8958|8978|8958|25
1738187400000|2025-01-29 21:50:00|8968||8960||8968||8960||569
1738187700000|2025-01-29 21:55:00|8940|8936|8968|8935|8968|8936|8940|8935|2410
1738188000000|2025-01-29 22:00:00|||||||||11
1738188300000|2025-01-29 22:05:00|8965|8936|8968|8961|8968|8961|8965|8936|351
1738188600000|2025-01-29 22:10:00|||||||||348
1738188900000|2025-01-29 22:15:00|||||||||132
1738189200000|2025-01-29 22:20:00|||||||||310
1738189500000|2025-01-29 22:25:00|8978|8967|8978|8961|8978|8967|8978|8961|210
1738189800000|2025-01-29 22:30:00|8974|8966|8978|8961|8978|8966|8972|8961|181
1738190100000|2025-01-29 22:35:00||8970||8961||8970||8961|70
1738190400000|2025-01-29 22:40:00|||||||||176
1738190700000|2025-01-29 22:45:00|8985|8966|8985|8966|8985|8966|8985|8966|75
1738191000000|2025-01-29 22:50:00||8962||8965||8965||8962|25
1738191300000|2025-01-29 22:55:00||8966||8966||8966||8966|122
1738191600000|2025-01-29 23:00:00|8984|8964|8974|8952|8984|8964|8974|8952|1102
1738191900000|2025-01-29 23:05:00|||||||||40
1738192200000|2025-01-29 23:10:00|8980|8955|8980|8955|8980|8955|8980|8955|100
1738192500000|2025-01-29 23:15:00||8960||8960||8960||8960|10
1738192800000|2025-01-29 23:20:00||8961||8952||8961||8952|162
1738193100000|2025-01-29 23:25:00|||||||||37
1738193400000|2025-01-29 23:30:00|||||||||26
1738194000000|2025-01-29 23:40:00|||||||||40
1738194300000|2025-01-29 23:45:00|||||||||19
1738194600000|2025-01-29 23:50:00|||||||||20
1738196400000|2025-01-30 00:20:00|||||||||4
1738197000000|2025-01-30 00:30:00|||||||||1
1738197300000|2025-01-30 00:35:00||8955||8955||8955||8955|5
1738197600000|2025-01-30 00:40:00||8960||8960||8961||8960|62
1738197900000|2025-01-30 00:45:00|||||||||360
1738198200000|2025-01-30 00:50:00|||||||||1
1738198500000|2025-01-30 00:55:00|8970|8963|8985|8981|8985|8981|8963|8963|486
1738227600000|2025-01-30 09:00:00|9175|8920|9037|8942|9175|8963|8961|8875|1353
1738227900000|2025-01-30 09:05:00|9029|8963|9019|8963|9029|8963|9019|8963|145
1738228200000|2025-01-30 09:10:00|9020|8965|9019|8972|9020|8972|9019|8963|100
1738228500000|2025-01-30 09:15:00|9030|8977|9029|8977|9030|8977|8980|8977|402
1738228800000|2025-01-30 09:20:00|8988|8978|9009|8977|9009|8988|8988|8977|980
1738229100000|2025-01-30 09:25:00|||||||||25
1738229400000|2025-01-30 09:30:00|9012|8972|9012|8972|9012|8972|9012|8972|1001
1738230000000|2025-01-30 09:40:00|||||||||35
1738230300000|2025-01-30 09:45:00|8987||8987||8987||8987||288
1738230900000|2025-01-30 09:55:00|||||||||43
1738231200000|2025-01-30 10:00:00|||||||||214
1738231500000|2025-01-30 10:05:00||8973||8973||8973||8973|0
1738231800000|2025-01-30 10:10:00|8985||8985||8985||8985||240
1738232100000|2025-01-30 10:15:00|8987|8962|8987|8962|8987|8962|8987|8962|288
1738232400000|2025-01-30 10:20:00|8986||8986||8986||8986||0
1738232700000|2025-01-30 10:25:00|8987||8987||8987||8987||0
1738233300000|2025-01-30 10:35:00|||||||||307
1738233600000|2025-01-30 10:40:00|8986|8970|8984|8962|8986|8981|8984|8962|510
1738233900000|2025-01-30 10:45:00|8980||8980||8980||8980||91
1738234200000|2025-01-30 10:50:00|||||||||280
1738234500000|2025-01-30 10:55:00||8968||8968||8968||8968|0
1738234800000|2025-01-30 11:00:00|||||||||20
1738235400000|2025-01-30 11:10:00|8978|8962|8975|8962|8978|8962|8975|8962|555
1738235700000|2025-01-30 11:15:00||8960||8953||8960||8953|226
1738236000000|2025-01-30 11:20:00|8965||8965||8965||8965||308
1738236300000|2025-01-30 11:25:00|||||||||60
1738236600000|2025-01-30 11:30:00|||||||||1
1738236900000|2025-01-30 11:35:00||8954||8956||8958||8954|355
1738237200000|2025-01-30 11:40:00|||||||||2
1738237500000|2025-01-30 11:45:00||8955||8955||8955||8955|35
1738237800000|2025-01-30 11:50:00||8956||8956||8956||8956|0
1738238400000|2025-01-30 12:00:00||8955||8955||8955||8955|531
1738238700000|2025-01-30 12:05:00|8961||8965||8965||8961||40
1738239000000|2025-01-30 12:10:00|||||||||373
1738239300000|2025-01-30 12:15:00|8955|8952|8959|8945|8959|8952|8950|8931|2281
1738239600000|2025-01-30 12:20:00|||||||||230
1738239900000|2025-01-30 12:25:00|8945|8931|8945|8931|8945|8932|8945|8931|759
1738240200000|2025-01-30 12:30:00|8959|8932|8959|8945|8959|8945|8959|8931|140
1738240500000|2025-01-30 12:35:00|||||||||13
1738240800000|2025-01-30 12:40:00|||||||||385
1738241100000|2025-01-30 12:45:00|8965||8964||8965||8964||210
1738241400000|2025-01-30 12:50:00||8946||8946||8946||8946|10
1738241700000|2025-01-30 12:55:00|8960|8945|8964|8955|8964|8955|8960|8945|1205
1738242000000|2025-01-30 13:00:00|||||||||482
1738242300000|2025-01-30 13:05:00|8980||8980||8980||8980||350
1738242600000|2025-01-30 13:10:00||8961||8961||8961||8961|87
1738242900000|2025-01-30 13:15:00|8970||8970||8970||8970||20
1738243200000|2025-01-30 13:20:00|8963|8960|8980|8960|8980|8960|8962|8960|651
1738243500000|2025-01-30 13:25:00|8961|8955|8980|8955|8980|8955|8959|8955|368
1738244100000|2025-01-30 13:35:00|8978||8980||8980||8978||710
1738244400000|2025-01-30 13:40:00|||||||||191
1738244700000|2025-01-30 13:45:00|8967|8945|8967|8945|8967|8945|8967|8945|220
1738245000000|2025-01-30 13:50:00|8960|8952|8960|8955|8960|8955|8960|8945|229
1738245300000|2025-01-30 13:55:00|8967|8960|8987|8968|8987|8968|8967|8955|285
1738245600000|2025-01-30 14:00:00|8977|8955|8980|8955|8980|8955|8977|8955|756
1738245900000|2025-01-30 14:05:00|8975|8956|8975|8956|8975|8956|8975|8956|244
1738246200000|2025-01-30 14:10:00|8980||8980||8980||8979||132
1738246500000|2025-01-30 14:15:00|8979|8962|8975|8956|8979|8971|8975|8956|1113
1738246800000|2025-01-30 14:20:00|8974|8970|8970|8948|8974|8970|8970|8948|3895
1738247100000|2025-01-30 14:25:00|8974|8970|9018|8980|9021|8985|8974|8947|4123
1738247400000|2025-01-30 14:30:00|9020|9000|9035|9012|9049|9030|9009|9000|16721
1738247700000|2025-01-30 14:35:00|9036|9020|9081|9066|9087|9080|9036|9020|23098
1738248000000|2025-01-30 14:40:00|9082|9074|9132|9125|9145|9141|9040|9027|37320
1738248300000|2025-01-30 14:45:00|9128|9122|9153|9147|9194|9187|9122|9113|79050
1738248600000|2025-01-30 14:50:00|9151|9143|9157|9150|9163|9157|9129|9124|38819
1738248900000|2025-01-30 14:55:00|9158|9147|9179|9171|9179|9172|9148|9140|30647
1738249200000|2025-01-30 15:00:00|9170|9168|9173|9170|9179|9170|9151|9140|18373
1738249500000|2025-01-30 15:05:00|9168|9163|9199|9191|9204|9200|9168|9157|24449
1738249800000|2025-01-30 15:10:00|9196|9190|9172|9166|9200|9196|9172|9165|35093
1738250100000|2025-01-30 15:15:00|9170|9163|9188|9180|9216|9208|9168|9163|20242
1738250400000|2025-01-30 15:20:00|9190|9185|9231|9225|9231|9230|9189|9185|30408
1738250700000|2025-01-30 15:25:00|9229|9227|9232|9224|9262|9258|9229|9223|35929
1738251000000|2025-01-30 15:30:00|9231|9223|9297|9296|9297|9296|9227|9219|55472
1738251300000|2025-01-30 15:35:00|9299|9297|9303|9299|9321|9318|9296|9288|58204
1738251600000|2025-01-30 15:40:00|9300|9298|9312|9308|9314|9311|9291|9283|27401
1738251900000|2025-01-30 15:45:00|9311|9306|9333|9327|9337|9335|9306|9300|38631
1738252200000|2025-01-30 15:50:00|9331|9325|9341|9335|9359|9356|9331|9325|64755
1738252500000|2025-01-30 15:55:00|9340|9336|9307|9303|9360|9356|9306|9303|43096
1738252800000|2025-01-30 16:00:00|9309|9305|9297|9293|9344|9335|9295|9287|54030
1738253100000|2025-01-30 16:05:00|9298|9292|9316|9312|9321|9315|9297|9291|10109
1738253400000|2025-01-30 16:10:00|9313|9311|9290|9285|9316|9311|9290|9285|11946
1738253700000|2025-01-30 16:15:00|9291|9287|9300|9294|9300|9299|9281|9277|24856
1738254000000|2025-01-30 16:20:00|9302|9296|9366|9363|9367|9363|9302|9296|41477
1738254300000|2025-01-30 16:25:00|9365|9362|9385|9380|9385|9382|9346|9340|22225
1738254600000|2025-01-30 16:30:00|9386|9381|9394|9389|9394|9389|9377|9371|35722
1738254900000|2025-01-30 16:35:00|9397|9390|9447|9444|9453|9448|9394|9390|108045
1738255200000|2025-01-30 16:40:00|9449|9443|9448|9441|9460|9455|9430|9425|51239
1738255500000|2025-01-30 16:45:00|9443|9436|9426|9422|9444|9438|9415|9410|27280
1738255800000|2025-01-30 16:50:00|9429|9423|9426|9419|9436|9432|9409|9401|15488
1738256100000|2025-01-30 16:55:00|9428|9420|9434|9427|9458|9454|9428|9420|39199
1738256400000|2025-01-30 17:00:00|9431|9423|9408|9401|9434|9429|9408|9401|14745
1738256700000|2025-01-30 17:05:00|9404|9400|9394|9387|9413|9405|9384|9378|22138
1738257000000|2025-01-30 17:10:00|9393|9384|9381|9375|9399|9393|9381|9374|17168
1738257300000|2025-01-30 17:15:00|9380|9376|9396|9391|9399|9395|9365|9358|27511
1738257600000|2025-01-30 17:20:00|9394|9388|9378|9370|9399|9395|9378|9370|11345
1738257900000|2025-01-30 17:25:00|9379|9374|9388|9382|9389|9384|9360|9351|21109
1738258200000|2025-01-30 17:30:00|9387|9384|9392|9385|9395|9391|9382|9378|21492
1738258500000|2025-01-30 17:35:00|9395|9388|9390|9388|9403|9401|9385|9382|45836
1738258800000|2025-01-30 17:40:00|9391|9389|9403|9397|9403|9400|9391|9389|12443
1738259100000|2025-01-30 17:45:00|9401|9396|9407|9402|9409|9406|9397|9390|21981
1738259400000|2025-01-30 17:50:00|9406|9399|9396|9391|9412|9407|9388|9383|50526
1738259700000|2025-01-30 17:55:00|9395|9388|9398|9394|9400|9398|9378|9375|7904
1738260000000|2025-01-30 18:00:00|9399|9395|9397|9393|9403|9398|9389|9384|15858
1738260300000|2025-01-30 18:05:00|9399|9394|9401|9399|9408|9405|9395|9391|6518
1738260600000|2025-01-30 18:10:00|9400|9393|9420|9416|9421|9418|9400|9393|7200
1738260900000|2025-01-30 18:15:00|9419|9415|9419|9415|9425|9421|9411|9408|18999
1738261200000|2025-01-30 18:20:00|9417|9414|9447|9443|9447|9443|9417|9414|25765
1738261500000|2025-01-30 18:25:00|9448|9445|9459|9455|9460|9458|9444|9443|43291
1738261800000|2025-01-30 18:30:00|9460|9457|9465|9460|9466|9464|9456|9454|18749
1738262100000|2025-01-30 18:35:00|9466|9462|9469|9466|9470|9467|9464|9461|14488
1738262400000|2025-01-30 18:40:00|9468|9464|9487|9483|9490|9488|9462|9460|29146
1738262700000|2025-01-30 18:45:00|9488|9484|9490|9486|9494|9492|9465|9464|75857
1738263000000|2025-01-30 18:50:00|9491|9487|9529|9525|9533|9529|9491|9487|76999
1738263300000|2025-01-30 18:55:00|9527|9524|9519|9515|9531|9527|9510|9503|58672
1738263600000|2025-01-30 19:00:00|9520|9516|9550|9548|9550|9548|9512|9505|27541
1738263900000|2025-01-30 19:05:00|9551|9549|9540|9535|9559|9555|9537|9533|41104
1738264200000|2025-01-30 19:10:00|9539|9537|9523|9519|9545|9543|9522|9517|29398
1738264500000|2025-01-30 19:15:00|9522|9517|9545|9541|9545|9541|9517|9515|25203
1738264800000|2025-01-30 19:20:00|9544|9542|9540|9538|9550|9547|9539|9536|25445
1738265100000|2025-01-30 19:25:00|9539|9537|9544|9541|9547|9545|9529|9523|23272
1738265400000|2025-01-30 19:30:00|9545|9544|9563|9559|9567|9565|9542|9540|36091
1738265700000|2025-01-30 19:35:00|9561|9560|9590|9587|9591|9588|9561|9560|46368
1738266000000|2025-01-30 19:40:00|9591|9588|9602|9598|9603|9601|9570|9565|37288
1738266300000|2025-01-30 19:45:00|9604|9600|9608|9605|9614|9611|9604|9600|25465
1738266600000|2025-01-30 19:50:00|9607|9607|9598|9594|9618|9616|9584|9579|47213
1738266900000|2025-01-30 19:55:00|9597|9593|9583|9579|9597|9593|9576|9568|25917
1738267200000|2025-01-30 20:00:00|9580|9577|9579|9575|9591|9588|9575|9569|23717
1738267500000|2025-01-30 20:05:00|9578|9574|9565|9562|9600|9598|9562|9560|60168
1738267800000|2025-01-30 20:10:00|9563|9560|9573|9569|9576|9572|9552|9549|21989
1738268100000|2025-01-30 20:15:00|9572|9568|9550|9547|9572|9569|9550|9545|29451
1738268400000|2025-01-30 20:20:00|9551|9549|9556|9553|9561|9558|9551|9548|28313
1738268700000|2025-01-30 20:25:00|9555|9552|9574|9570|9580|9578|9555|9552|29808
1738269000000|2025-01-30 20:30:00|9575|9573|9555|9549|9587|9582|9551|9548|37533
1738269300000|2025-01-30 20:35:00|9554|9550|9461|9458|9554|9551|9461|9457|77287
1738269600000|2025-01-30 20:40:00|9460|9459|9409|9405|9467|9461|9407|9404|121550
1738269900000|2025-01-30 20:45:00|9407|9404|9429|9427|9441|9431|9394|9391|60976
1738270200000|2025-01-30 20:50:00|9426|9428|9485|9480|9486|9483|9426|9421|68885
1738270500000|2025-01-30 20:55:00|9486|9485|9477|9476|9493|9492|9468|9464|159997
1738270800000|2025-01-30 21:00:00|9479|9442|9477|9452|9479|9458|9477|9441|132302
1738271100000|2025-01-30 21:05:00|9476|9450|9409|9382|9477|9450|9397|9381|4313
1738271400000|2025-01-30 21:10:00|9425|9381|9400|9380|9462|9405|9383|9380|7232
1738271700000|2025-01-30 21:15:00|9389|9381|9401|9381|9401|9400|9381|9377|4281
1738272000000|2025-01-30 21:20:00|9444|9390|9476|9381|9477|9393|9444|9381|2173
1738272600000|2025-01-30 21:30:00|||||||||72
1738272900000|2025-01-30 21:35:00|9420|9383|9420|9383|9420|9383|9420|9383|56
1738273500000|2025-01-30 21:45:00|||||||||1
1738273800000|2025-01-30 21:50:00|9415|9408|9415|9410|9415|9410|9415|9408|349
1738274100000|2025-01-30 21:55:00|9420|9415|9420|9415|9420|9415|9420|9415|342
1738274400000|2025-01-30 22:00:00|9418|9395|9459|9406|9459|9406|9418|9395|1207
1738274700000|2025-01-30 22:05:00|9456|9409|9450|9409|9470|9409|9450|9409|225
1738275000000|2025-01-30 22:10:00|||||||||1
1738275300000|2025-01-30 22:15:00|9470|9411|9470|9420|9470|9420|9470|9409|139
1738275600000|2025-01-30 22:20:00|9469|9425|9470|9430|9470|9430|9469|9412|68
1738275900000|2025-01-30 22:25:00|9430|9412|9430|9413|9430|9413|9430|9412|579
1738276200000|2025-01-30 22:30:00|||||||||130
1738276500000|2025-01-30 22:35:00|||||||||21
1738276800000|2025-01-30 22:40:00|9468|9414|9468|9414|9468|9414|9468|9414|51
1738277100000|2025-01-30 22:45:00|9450|9413|9468|9414|9468|9414|9450|9413|20
1738277400000|2025-01-30 22:50:00|9466||9466||9466||9466||24
1738277700000|2025-01-30 22:55:00||9415||9416||9416||9415|106
1738278300000|2025-01-30 23:05:00|9462|9443|9462|9443|9462|9443|9462|9443|1046
1738278600000|2025-01-30 23:10:00|9466|9450|9466|9451|9466|9460|9466|9450|312
1738278900000|2025-01-30 23:15:00||9455||9455||9455||9455|76
1738279200000|2025-01-30 23:20:00|9476|9440|9476|9440|9476|9440|9476|9440|36
1738279500000|2025-01-30 23:25:00|9477|9450|9477|9450|9477|9450|9477|9450|110
1738279800000|2025-01-30 23:30:00|||||||||10
1738280100000|2025-01-30 23:35:00|9467|9460|9467|9460|9467|9460|9467|9460|90
1738280400000|2025-01-30 23:40:00|9464|9440|9467|9440|9467|9440|9464|9440|519
1738280700000|2025-01-30 23:45:00|||||||||31
1738281000000|2025-01-30 23:50:00|9466||9466||9466||9466||48
1738281300000|2025-01-30 23:55:00|9454|9441|9467|9446|9467|9446|9454|9441|586
1738281600000|2025-01-31 00:00:00|||||||||95
1738281900000|2025-01-31 00:05:00|||||||||35
1738282200000|2025-01-31 00:10:00||9456||9456||9456||9456|108
1738282500000|2025-01-31 00:15:00|||||||||105
1738282800000|2025-01-31 00:20:00|9477|9466|9477|9466|9477|9466|9477|9466|227
1738283100000|2025-01-31 00:25:00|||||||||180
1738283700000|2025-01-31 00:35:00|9470|9445|9470|9445|9470|9445|9470|9445|183
1738284000000|2025-01-31 00:40:00|9477|9446|9477|9446|9477|9469|9477|9446|356
1738284300000|2025-01-31 00:45:00|9476|9469|9476|9469|9476|9469|9476|9469|10
1738284600000|2025-01-31 00:50:00|9477|9470|9477|9469|9477|9472|9477|9469|374
1738284900000|2025-01-31 00:55:00||9476||9469||9476||9469|193
1738314000000|2025-01-31 09:00:00|9500|9450|9480|9452|9521|9478|9469|9450|1228
1738314300000|2025-01-31 09:05:00|9498|9453|9470|9453|9498|9470|9470|9453|407
1738314600000|2025-01-31 09:10:00|9497|9452|9460|9431|9497|9453|9450|9410|1940
1738314900000|2025-01-31 09:15:00||9420||9421||9421||9420|25
1738315200000|2025-01-31 09:20:00|9455||9455||9455||9455||511
1738315500000|2025-01-31 09:25:00|||||||||21
1738315800000|2025-01-31 09:30:00|9442|9423|9455|9427|9455|9428|9441|9423|93
1738316100000|2025-01-31 09:35:00|9445|9380|9436|9383|9445|9383|9436|9380|131
1738316400000|2025-01-31 09:40:00|9430|9385|9430|9392|9430|9392|9422|9385|438
1738316700000|2025-01-31 09:45:00|9421|9394|9430|9391|9430|9405|9400|9391|2010
1738317000000|2025-01-31 09:50:00|9420|9392|9420|9391|9420|9392|9404|9391|363
1738317300000|2025-01-31 09:55:00|9430|9395|9430|9406|9430|9410|9430|9393|187
1738317600000|2025-01-31 10:00:00|9429|9410|9406|9391|9429|9418|9406|9391|778
1738317900000|2025-01-31 10:05:00|9429|9392|9429|9394|9429|9394|9429|9392|182
1738318200000|2025-01-31 10:10:00||9400||9400||9400||9400|122
1738318500000|2025-01-31 10:15:00||9402||9402||9402||9402|0
1738318800000|2025-01-31 10:20:00|9430|9404|9430|9404|9430|9404|9430|9404|0
1738319100000|2025-01-31 10:25:00|9423|9403|9423|9404|9423|9404|9423|9403|323
1738319400000|2025-01-31 10:30:00||9411||9406||9411||9405|0
1738319700000|2025-01-31 10:35:00|9412|9405|9423|9405|9423|9410|9412|9403|347
1738320000000|2025-01-31 10:40:00||9410||9405||9410||9404|275
1738320300000|2025-01-31 10:45:00|||||||||81
1738320600000|2025-01-31 10:50:00|||||||||99
1738320900000|2025-01-31 10:55:00||9404||9404||9404||9404|200
1738321200000|2025-01-31 11:00:00||9405||9405||9405||9405|224
1738321500000|2025-01-31 11:05:00|||||||||125
1738321800000|2025-01-31 11:10:00|9419|9404|9420|9404|9420|9404|9419|9404|26
1738322100000|2025-01-31 11:15:00|9423|9405|9423|9405|9423|9405|9423|9405|1
1738322400000|2025-01-31 11:20:00||9407||9406||9407||9406|513
1738322700000|2025-01-31 11:25:00|||||||||215
1738323000000|2025-01-31 11:30:00||9407||9407||9407||9407|0
1738323300000|2025-01-31 11:35:00|||||||||10
1738323600000|2025-01-31 11:40:00|9407|9406|9423|9404|9423|9406|9407|9404|548
1738323900000|2025-01-31 11:45:00||9405||9405||9405||9405|2
1738324500000|2025-01-31 11:55:00|9422||9422||9422||9422||0
1738324800000|2025-01-31 12:00:00||9407||9404||9408||9404|287
1738325100000|2025-01-31 12:05:00|9409|9405|9423|9405|9423|9417|9409|9404|411
1738325400000|2025-01-31 12:10:00|9422|9407|9423|9404|9423|9407|9404|9403|2204
1738325700000|2025-01-31 12:15:00|9422|9403|9410|9400|9422|9405|9403|9398|456
1738326300000|2025-01-31 12:25:00|9422|9402|9422|9400|9422|9410|9422|9400|2380
1738326600000|2025-01-31 12:30:00||9401||9400||9401||9400|100
1738326900000|2025-01-31 12:35:00|||||||||10
1738327200000|2025-01-31 12:40:00|9420|9401|9420|9410|9420|9410|9415|9401|4
1738327500000|2025-01-31 12:45:00|9418|9401|9420|9401|9420|9401|9418|9401|57
1738327800000|2025-01-31 12:50:00|9416||9420||9420||9416||123
1738328100000|2025-01-31 12:55:00|9422|9410|9422|9410|9422|9410|9422|9410|20
1738328400000|2025-01-31 13:00:00|9423||9423||9423||9423||160
1738328700000|2025-01-31 13:05:00|9428||9428||9428||9428||300
1738329000000|2025-01-31 13:10:00|9423|9401|9426|9401|9426|9413|9417|9401|335
1738329300000|2025-01-31 13:15:00|9420|9422|9426|9401|9426|9422|9420|9401|543
1738329600000|2025-01-31 13:20:00||9402||9402||9402||9402|0
1738329900000|2025-01-31 13:25:00|9428|9414|9428|9414|9428|9414|9428|9414|13
1738330200000|2025-01-31 13:30:00|9436|9417|9436|9416|9436|9424|9436|9414|129
1738330500000|2025-01-31 13:35:00|||||||||500
1738330800000|2025-01-31 13:40:00|9435|9402|9435|9402|9435|9410|9427|9402|150
1738331100000|2025-01-31 13:45:00|9434|9421|9436|9425|9436|9431|9434|9421|1825
1738331400000|2025-01-31 13:50:00|9455|9432|9455|9425|9455|9436|9455|9425|1824
1738331700000|2025-01-31 13:55:00|9448|9430|9455|9430|9455|9430|9448|9430|143
1738332000000|2025-01-31 14:00:00|9449|9440|9449|9440|9449|9440|9449|9440|217
1738332300000|2025-01-31 14:05:00|9455|9442|9455|9425|9455|9450|9455|9425|2114
1738332600000|2025-01-31 14:10:00|9454|9432|9454|9434|9454|9434|9454|9432|506
1738332900000|2025-01-31 14:15:00|9455|9447|9479|9460|9479|9460|9455|9447|3063
1738333200000|2025-01-31 14:20:00|9473||9473||9473||9473||405
1738333500000|2025-01-31 14:25:00|9468|9461|9470|9460|9473|9467|9465|9460|4743
1738333800000|2025-01-31 14:30:00|9469|9445|9445|9434|9485|9471|9387|9377|67935
1738334100000|2025-01-31 14:35:00|9454|9435|9397|9386|9454|9447|9386|9376|25918
1738334400000|2025-01-31 14:40:00|9399|9387|9378|9366|9407|9401|9361|9354|48676
1738334700000|2025-01-31 14:45:00|9382|9368|9393|9389|9430|9418|9382|9368|20632
1738335000000|2025-01-31 14:50:00|9405|9390|9396|9389|9409|9403|9374|9369|26336
1738335300000|2025-01-31 14:55:00|9403|9390|9390|9383|9409|9401|9382|9377|37420
1738335600000|2025-01-31 15:00:00|9386|9385|9367|9363|9391|9386|9365|9361|28506
1738335900000|2025-01-31 15:05:00|9366|9362|9325|9317|9366|9362|9318|9310|45274
1738336200000|2025-01-31 15:10:00|9320|9318|9357|9353|9363|9358|9320|9317|37601
1738336500000|2025-01-31 15:15:00|9355|9352|9341|9337|9360|9358|9341|9337|28952
1738336800000|2025-01-31 15:20:00|9342|9340|9317|9314|9348|9340|9316|9311|37179
1738337100000|2025-01-31 15:25:00|9322|9313|9323|9316|9323|9316|9293|9289|18157
1738337400000|2025-01-31 15:30:00|9324|9317|9353|9346|9355|9350|9318|9312|19657
1738337700000|2025-01-31 15:35:00|9352|9347|9365|9358|9366|9363|9342|9335|13398
1738338000000|2025-01-31 15:40:00|9362|9353|9374|9368|9374|9370|9346|9341|40541
1738338300000|2025-01-31 15:45:00|9375|9369|9367|9359|9375|9372|9359|9352|15853
1738338600000|2025-01-31 15:50:00|9365|9360|9365|9359|9382|9375|9361|9359|16206
1738338900000|2025-01-31 15:55:00|9362|9360|9335|9331|9364|9363|9335|9331|60220
1738339200000|2025-01-31 16:00:00|9334|9332|9351|9348|9355|9350|9334|9332|21003
1738339500000|2025-01-31 16:05:00|9355|9349|9340|9336|9356|9351|9330|9325|23743
1738339800000|2025-01-31 16:10:00|9342|9337|9345|9340|9356|9350|9332|9328|23887
1738340100000|2025-01-31 16:15:00|9344|9339|9353|9348|9357|9355|9341|9336|15826
1738340400000|2025-01-31 16:20:00|9348|9346|9358|9353|9361|9359|9344|9341|24864
1738340700000|2025-01-31 16:25:00|9354|9352|9352|9348|9360|9356|9348|9344|26264
1738341000000|2025-01-31 16:30:00|9349|9346|9375|9373|9380|9378|9349|9346|24182
1738341300000|2025-01-31 16:35:00|9374|9372|9396|9391|9399|9395|9370|9368|17312
1738341600000|2025-01-31 16:40:00|9394|9390|9380|9374|9394|9390|9378|9374|10644
1738341900000|2025-01-31 16:45:00|9379|9373|9386|9381|9391|9386|9376|9370|25941
1738342200000|2025-01-31 16:50:00|9388|9382|9395|9390|9395|9392|9385|9381|18021
1738342500000|2025-01-31 16:55:00|9397|9391|9384|9380|9400|9397|9380|9375|15426
1738342800000|2025-01-31 17:00:00|9386|9382|9388|9385|9399|9395|9384|9380|8629
1738343100000|2025-01-31 17:05:00|9387|9384|9390|9381|9390|9386|9374|9369|21100
1738343400000|2025-01-31 17:10:00|9391|9383|9400|9390|9427|9421|9388|9379|62926
1738343700000|2025-01-31 17:15:00|9395|9386|9405|9399|9410|9404|9383|9380|19663
1738344000000|2025-01-31 17:20:00|9402|9396|9395|9387|9416|9411|9395|9387|11357
1738344300000|2025-01-31 17:25:00|9393|9390|9392|9386|9396|9393|9384|9380|27689
1738344600000|2025-01-31 17:30:00|9391|9387|9390|9384|9393|9389|9377|9372|16931
1738344900000|2025-01-31 17:35:00|9389|9380|9393|9388|9404|9398|9386|9380|6042
1738345200000|2025-01-31 17:40:00|9391|9385|9393|9387|9399|9394|9391|9385|4430
1738345500000|2025-01-31 17:45:00|9390|9385|9373|9370|9390|9385|9368|9366|28542
1738345800000|2025-01-31 17:50:00|9372|9367|9377|9374|9379|9376|9362|9357|6252
1738346100000|2025-01-31 17:55:00|9375|9371|9365|9362|9377|9371|9363|9361|7666
1738346400000|2025-01-31 18:00:00|9366|9363|9386|9380|9386|9381|9362|9358|9017
1738346700000|2025-01-31 18:05:00|9384|9382|9397|9390|9409|9400|9384|9382|6083
1738347000000|2025-01-31 18:10:00|9398|9387|9392|9385|9403|9397|9387|9382|3580
1738347300000|2025-01-31 18:15:00|9391|9386|9370|9360|9392|9388|9368|9358|11494
1738347600000|2025-01-31 18:20:00|9368|9362|9287|9276|9373|9369|9272|9265|95979
1738347900000|2025-01-31 18:25:00|9284|9274|9243|9234|9284|9274|9173|9167|115435
1738348200000|2025-01-31 18:30:00|9242|9229|9202|9193|9262|9258|9192|9189|58674
1738348500000|2025-01-31 18:35:00|9205|9189|9213|9203|9215|9209|9171|9164|33123
1738348800000|2025-01-31 18:40:00|9215|9205|9221|9211|9246|9234|9206|9202|8431
1738349100000|2025-01-31 18:45:00|9214|9210|9203|9193|9221|9210|9190|9182|35547
1738349400000|2025-01-31 18:50:00|9206|9194|9171|9166|9211|9208|9152|9146|79481
1738349700000|2025-01-31 18:55:00|9173|9168|9178|9170|9188|9185|9167|9162|16119
1738350000000|2025-01-31 19:00:00|9176|9168|9140|9131|9186|9184|9133|9128|52031
1738350300000|2025-01-31 19:05:00|9133|9132|9095|9088|9135|9132|9092|9088|76899
1738350600000|2025-01-31 19:10:00|9096|9090|9129|9123|9135|9128|9079|9075|123629
1738350900000|2025-01-31 19:15:00|9135|9129|9095|9091|9138|9130|9095|9091|19209
1738351200000|2025-01-31 19:20:00|9094|9086|9107|9100|9107|9100|9079|9076|44457
1738351500000|2025-01-31 19:25:00|9115|9104|9107|9103|9141|9137|9107|9102|38350
1738351800000|2025-01-31 19:30:00|9108|9104|9111|9106|9117|9112|9100|9094|38824
1738352100000|2025-01-31 19:35:00|9108|9105|9093|9088|9108|9105|9087|9084|42401
1738352400000|2025-01-31 19:40:00|9092|9087|9081|9079|9117|9110|9081|9079|25489
1738352700000|2025-01-31 19:45:00|9083|9077|9081|9077|9085|9081|9063|9061|48286
1738353000000|2025-01-31 19:50:00|9077|9075|9089|9085|9090|9085|9066|9065|62039
1738353300000|2025-01-31 19:55:00|9091|9087|9087|9082|9116|9110|9087|9082|32231
1738353600000|2025-01-31 20:00:00|9084|9080|9030|9025|9084|9080|9028|9025|57240
1738353900000|2025-01-31 20:05:00|9031|9026|9023|9019|9052|9045|9019|9015|39101
1738354200000|2025-01-31 20:10:00|9024|9020|9010|9007|9030|9027|9008|9002|79819
1738354500000|2025-01-31 20:15:00|9011|9008|9040|9035|9051|9046|9011|9008|34114
1738354800000|2025-01-31 20:20:00|9039|9037|9035|9030|9040|9037|9019|9015|25645
1738355100000|2025-01-31 20:25:00|9032|9029|9029|9025|9032|9029|9014|9009|36481
1738355400000|2025-01-31 20:30:00|9028|9024|9034|9031|9042|9040|9003|9001|56140
1738355700000|2025-01-31 20:35:00|9033|9030|9052|9050|9062|9058|9031|9026|35779
1738356000000|2025-01-31 20:40:00|9053|9049|9080|9075|9084|9079|9049|9047|43112
1738356300000|2025-01-31 20:45:00|9082|9076|9107|9105|9120|9117|9082|9076|51821
1738356600000|2025-01-31 20:50:00|9108|9106|9069|9066|9132|9126|9057|9055|156810
1738356900000|2025-01-31 20:55:00|9068|9065|9057|9055|9068|9065|9047|9045|199998
1738357200000|2025-01-31 21:00:00|9059|9056|9114|9065|9115|9065|9059|9028|218902
1738357500000|2025-01-31 21:05:00|9086|9066|9105|9065|9114|9066|9066|9065|3523
1738357800000|2025-01-31 21:10:00|9100||9092||9100||9080||1205
1738358100000|2025-01-31 21:15:00|9100|9066|9089|9066|9100|9069|9084|9066|916
1738358400000|2025-01-31 21:20:00|9087|9065|9085|9065|9087|9065|9085|9065|1119
1738358700000|2025-01-31 21:25:00|9079||9066||9079||9066||2237
1738359000000|2025-01-31 21:30:00|9076||9079||9079||9073||1999
1738359300000|2025-01-31 21:35:00|9078||9077||9078||9077||42
1738359600000|2025-01-31 21:40:00|9086||9085||9086||9085||272
1738360200000|2025-01-31 21:50:00|9084||9080||9084||9080||238
1738360500000|2025-01-31 21:55:00|9081|9022|9076|9022|9084|9022|9076|9022|272
1738573200000|2025-02-03 09:00:00|8800|8570|8725|8700|8887|8732|8700|8570|3776
1738573500000|2025-02-03 09:05:00|8722|8710|8740|8720|8740|8731|8720|8700|5784
1738573800000|2025-02-03 09:10:00|8730|8724|8740|8720|8740|8724|8730|8720|2193
1738574100000|2025-02-03 09:15:00|8730|8722|8720|8702|8730|8722|8710|8700|5390
1738574400000|2025-02-03 09:20:00|8708|8700|8710|8702|8740|8702|8702|8700|7723
1738574700000|2025-02-03 09:25:00|8738|8703|8725|8703|8738|8703|8723|8703|765
1738575000000|2025-02-03 09:30:00|8730|8704|8730|8722|8730|8722|8730|8703|699
1738575300000|2025-02-03 09:35:00|8738|8715|8745|8739|8750|8739|8738|8715|2232
1738575600000|2025-02-03 09:40:00|8750|8743|8780|8750|8780|8750|8750|8739|2305
1738575900000|2025-02-03 09:45:00|8778||8779||8779||8778||258
1738576200000|2025-02-03 09:50:00|8773||8775||8779||8773||1443
1738576500000|2025-02-03 09:55:00|8760||8762||8775||8760||1788
1738576800000|2025-02-03 10:00:00|8760||8751||8760||8751||1327
1738577100000|2025-02-03 10:05:00|8760||8762||8762||8751||742
1738577400000|2025-02-03 10:10:00|8752||8752||8762||8752||640
1738577700000|2025-02-03 10:15:00|8751|8744|8744|8739|8752|8744|8744|8739|1095
1738578000000|2025-02-03 10:20:00|8743|8741|8762|8745|8762|8745|8742|8741|1470
1738578300000|2025-02-03 10:25:00|8761|8760|8762|8757|8762|8760|8761|8739|15087
1738578600000|2025-02-03 10:30:00|8760|8755|8782|8780|8782|8780|8760|8755|3116
1738578900000|2025-02-03 10:35:00|8786|8782|8800|8792|8808|8792|8785|8782|3399
1738579200000|2025-02-03 10:40:00|8798|8790|8800|8792|8800|8792|8793|8790|967
1738579500000|2025-02-03 10:45:00|8790|8790|8790|8787|8790|8790|8790|8775|9988
1738579800000|2025-02-03 10:50:00|8800|8790|8800|8792|8800|8792|8800|8790|2875
1738580100000|2025-02-03 10:55:00||8795||8797||8797||8795|648
1738580400000|2025-02-03 11:00:00|8805|8800|8799|8797|8808|8805|8799|8797|4644
1738580700000|2025-02-03 11:05:00|8798|8795|8808|8802|8808|8802|8798|8795|2623
1738581000000|2025-02-03 11:10:00||8800||8805||8805||8800|1022
1738581300000|2025-02-03 11:15:00|8799|8807|8790|8777|8799|8807|8790|8777|7474
1738581600000|2025-02-03 11:20:00|8789||8790||8790||8789||361
1738581900000|2025-02-03 11:25:00|8780|8778|8790|8777|8790|8778|8780|8775|3408
1738582200000|2025-02-03 11:30:00|8787|8775|8790|8777|8790|8777|8783|8775|1610
1738582500000|2025-02-03 11:35:00|8777|8775|8789|8777|8790|8777|8777|8775|944
1738582800000|2025-02-03 11:40:00|8790|8775|8750|8715|8790|8775|8730|8715|21325
1738583100000|2025-02-03 11:45:00|8739|8718|8750|8715|8750|8718|8725|8715|1333
1738583400000|2025-02-03 11:50:00||8725||8725||8725||8725|106
1738583700000|2025-02-03 11:55:00||8736||8725||8736||8725|75
1738584000000|2025-02-03 12:00:00|8747|8737|8748|8726|8750|8740|8747|8725|1124
1738584300000|2025-02-03 12:05:00|8740|8742|8748|8730|8748|8745|8725|8700|4450
1738584600000|2025-02-03 12:10:00|8750|8700|8750|8720|8750|8720|8750|8700|370
1738584900000|2025-02-03 12:15:00|8744|8730|8750|8724|8750|8730|8744|8716|1416
1738585200000|2025-02-03 12:20:00|||||||||45
1738585500000|2025-02-03 12:25:00|8725|8716|8748|8716|8750|8716|8725|8700|490
1738585800000|2025-02-03 12:30:00|8720|8715|8728|8709|8748|8715|8705|8700|1649
1738586100000|2025-02-03 12:35:00|8748|8710|8748|8709|8748|8710|8728|8709|65
1738586400000|2025-02-03 12:40:00|8728|8710|8710|8690|8748|8714|8705|8690|1860
1738586700000|2025-02-03 12:45:00|8704|8686|8692|8670|8704|8689|8692|8670|1205
1738587000000|2025-02-03 12:50:00|8686|8681|8692|8684|8692|8685|8685|8681|4051
1738587300000|2025-02-03 12:55:00|8690|8680|8692|8670|8692|8680|8690|8670|2236
1738587600000|2025-02-03 13:00:00|8686|8672|8673|8650|8700|8674|8673|8650|2202
1738587900000|2025-02-03 13:05:00|8681|8660|8700|8678|8700|8680|8681|8660|826
1738588200000|2025-02-03 13:10:00|8698|8680|8698|8680|8698|8680|8698|8680|164
1738588500000|2025-02-03 13:15:00|8710|8690|8694|8681|8730|8704|8694|8680|5438
1738588800000|2025-02-03 13:20:00|8690|8680|8689|8680|8690|8683|8689|8680|388
1738589100000|2025-02-03 13:25:00|8686|8678|8683|8672|8686|8678|8672|8650|990
1738589400000|2025-02-03 13:30:00||8673||8673||8673||8673|25
1738589700000|2025-02-03 13:35:00|8677|8669|8677|8669|8677|8669|8677|8669|165
1738590000000|2025-02-03 13:40:00||8672||8651||8675||8651|4852
1738590300000|2025-02-03 13:45:00|8670|8660|8670|8660|8670|8660|8670|8660|440
1738590600000|2025-02-03 13:50:00|||||||||553
1738590900000|2025-02-03 13:55:00|8677|8664|8689|8663|8689|8666|8677|8662|1222
1738591200000|2025-02-03 14:00:00|8680|8677|8700|8690|8700|8690|8680|8677|424
1738591500000|2025-02-03 14:05:00||8692||8690||8692||8690|981
1738591800000|2025-02-03 14:10:00|8694|8680|8690|8677|8695|8680|8690|8677|499
1738592100000|2025-02-03 14:15:00|||||||||69
1738592400000|2025-02-03 14:20:00|8688|8681|8688|8680|8688|8681|8688|8680|665
1738592700000|2025-02-03 14:25:00|8687|8677|8700|8655|8700|8689|8680|8653|5443
1738593000000|2025-02-03 14:30:00|8697|8661|8820|8802|8820|8813|8664|8652|114603
1738593300000|2025-02-03 14:35:00|8825|8812|8867|8865|8888|8884|8825|8812|114059
1738593600000|2025-02-03 14:40:00|8865|8864|8894|8886|8938|8930|8841|8838|63854
1738593900000|2025-02-03 14:45:00|8892|8887|8870|8858|8894|8888|8845|8836|60172
1738594200000|2025-02-03 14:50:00|8871|8864|8876|8862|8894|8880|8852|8842|32021
1738594500000|2025-02-03 14:55:00|8875|8863|8898|8888|8902|8898|8858|8840|26563
1738594800000|2025-02-03 15:00:00|8897|8875|8852|8844|8910|8901|8842|8836|17610
1738595100000|2025-02-03 15:05:00|8850|8837|8886|8872|8887|8882|8843|8837|25163
1738595400000|2025-02-03 15:10:00|8885|8875|8864|8856|8895|8889|8850|8846|23608
1738595700000|2025-02-03 15:15:00|8868|8860|8844|8834|8869|8861|8839|8832|17303
1738596000000|2025-02-03 15:20:00|8848|8835|8986|8970|8988|8980|8848|8835|53999
1738596300000|2025-02-03 15:25:00|8985|8971|9011|8995|9021|9013|8954|8944|55061
1738596600000|2025-02-03 15:30:00|9009|8981|8967|8948|9009|8981|8949|8934|28251
1738596900000|2025-02-03 15:35:00|8970|8949|8994|8981|9006|8990|8970|8949|18446
1738597200000|2025-02-03 15:40:00|8989|8980|8999|8988|9058|9051|8987|8976|48207
1738597500000|2025-02-03 15:45:00|8997|8990|8990|8983|9015|9005|8987|8982|30068
1738597800000|2025-02-03 15:50:00|8993|8985|8988|8978|9012|9006|8969|8963|18048
1738598100000|2025-02-03 15:55:00|8982|8976|8971|8960|8996|8987|8966|8955|13669
1738598400000|2025-02-03 16:00:00|8967|8956|8945|8932|8988|8977|8934|8919|25833
1738598700000|2025-02-03 16:05:00|8942|8931|8955|8935|8968|8950|8925|8910|13707
1738599000000|2025-02-03 16:10:00|8957|8947|8948|8940|8971|8962|8943|8925|9089
1738599300000|2025-02-03 16:15:00|8949|8941|8962|8957|8971|8970|8949|8941|28314
1738599600000|2025-02-03 16:20:00|8964|8958|8964|8960|8964|8960|8952|8943|16533
1738599900000|2025-02-03 16:25:00|8965|8958|8969|8963|8977|8973|8952|8943|13925
1738600200000|2025-02-03 16:30:00|8970|8966|8984|8978|8988|8982|8965|8955|9400
1738600500000|2025-02-03 16:35:00|8986|8981|8958|8954|8988|8984|8954|8946|10683
1738600800000|2025-02-03 16:40:00|8957|8951|8937|8930|8957|8952|8933|8928|11038
1738601100000|2025-02-03 16:45:00|8936|8927|8940|8931|8953|8947|8931|8925|9416
1738601400000|2025-02-03 16:50:00|8942|8933|8950|8940|8960|8956|8940|8932|6546
1738601700000|2025-02-03 16:55:00|8942|8938|8909|8899|8942|8938|8904|8889|12443
1738602000000|2025-02-03 17:00:00|8905|8891|8908|8902|8908|8903|8880|8872|16297
1738602300000|2025-02-03 17:05:00|8909|8906|8923|8914|8923|8914|8905|8901|6284
1738602600000|2025-02-03 17:10:00|8924|8915|8915|8904|8924|8916|8909|8901|1926
1738602900000|2025-02-03 17:15:00|8913|8906|8909|8903|8913|8906|8902|8898|6947
1738603200000|2025-02-03 17:20:00|8912|8904|8928|8923|8928|8923|8910|8901|7384
1738603500000|2025-02-03 17:25:00|8926|8922|8906|8900|8935|8929|8906|8896|3641
1738603800000|2025-02-03 17:30:00|8904|8897|8894|8886|8905|8900|8894|8883|1838
1738604100000|2025-02-03 17:35:00|8888|8881|8921|8907|8934|8925|8888|8875|55837
1738604400000|2025-02-03 17:40:00|8920|8904|8901|8892|8920|8904|8901|8888|3500
1738604700000|2025-02-03 17:45:00|8902|8895|8904|8900|8904|8901|8897|8891|9275
1738605000000|2025-02-03 17:50:00|8907|8899|8919|8908|8922|8914|8907|8899|6833
1738605300000|2025-02-03 17:55:00|8917|8909|8870|8852|8917|8909|8845|8836|27605
1738605600000|2025-02-03 18:00:00|8869|8858|8880|8863|8880|8871|8849|8837|17733
1738605900000|2025-02-03 18:05:00|8885|8867|8877|8869|8902|8889|8869|8863|29521
1738606200000|2025-02-03 18:10:00|8876|8872|8875|8867|8876|8872|8871|8857|7563
1738606500000|2025-02-03 18:15:00|8876|8868|8861|8853|8877|8874|8860|8853|12122
1738606800000|2025-02-03 18:20:00|8863|8855|8858|8851|8868|8861|8858|8850|8087
1738607100000|2025-02-03 18:25:00|8860|8852|8837|8832|8860|8853|8836|8832|11252
1738607400000|2025-02-03 18:30:00|8836|8830|8840|8837|8845|8843|8831|8827|8894
1738607700000|2025-02-03 18:35:00|8839|8835|8830|8828|8839|8835|8823|8819|13637
1738608000000|2025-02-03 18:40:00|8829|8824|8811|8804|8830|8828|8809|8804|18080
1738608300000|2025-02-03 18:45:00|8812|8809|8808|8801|8821|8818|8808|8801|20550
1738608600000|2025-02-03 18:50:00|8803|8800|8799|8792|8808|8805|8795|8790|42992
1738608900000|2025-02-03 18:55:00|8797|8793|8787|8781|8798|8793|8782|8780|40369
1738609200000|2025-02-03 19:00:00|8788|8786|8781|8777|8794|8787|8776|8774|12461
1738609500000|2025-02-03 19:05:00|8782|8778|8787|8784|8794|8789|8780|8772|12301
1738609800000|2025-02-03 19:10:00|8788|8785|8796|8792|8798|8797|8788|8785|15535
1738610100000|2025-02-03 19:15:00|8798|8793|8794|8791|8799|8797|8786|8781|12058
1738610400000|2025-02-03 19:20:00|8793|8789|8798|8793|8798|8796|8791|8785|18531
1738610700000|2025-02-03 19:25:00|8797|8791|8791|8787|8812|8807|8790|8785|27437
1738611000000|2025-02-03 19:30:00|8788|8785|8789|8785|8790|8788|8783|8780|11964
1738611300000|2025-02-03 19:35:00|8788|8783|8772|8767|8788|8786|8772|8766|16559
1738611600000|2025-02-03 19:40:00|8771|8770|8779|8775|8789|8785|8771|8769|12762
1738611900000|2025-02-03 19:45:00|8777|8774|8770|8765|8777|8775|8767|8763|13393
1738612200000|2025-02-03 19:50:00|8769|8766|8778|8774|8778|8775|8768|8765|18562
1738612500000|2025-02-03 19:55:00|8779|8777|8755|8752|8779|8777|8750|8744|16271
1738612800000|2025-02-03 20:00:00|8754|8747|8769|8765|8777|8770|8751|8747|17918
1738613100000|2025-02-03 20:05:00|8770|8766|8760|8756|8770|8766|8746|8745|15061
1738613400000|2025-02-03 20:10:00|8759|8754|8747|8743|8759|8755|8742|8740|22310
1738613700000|2025-02-03 20:15:00|8748|8745|8743|8741|8749|8746|8741|8739|16283
1738614000000|2025-02-03 20:20:00|8744|8742|8749|8746|8750|8747|8740|8739|17148
1738614300000|2025-02-03 20:25:00|8748|8742|8735|8732|8748|8747|8733|8730|28309
1738614600000|2025-02-03 20:30:00|8736|8733|8742|8738|8753|8752|8735|8730|34233
1738614900000|2025-02-03 20:35:00|8741|8739|8758|8752|8771|8766|8736|8731|58787
1738615200000|2025-02-03 20:40:00|8756|8753|8758|8754|8760|8755|8739|8735|30190
1738615500000|2025-02-03 20:45:00|8757|8753|8752|8748|8758|8754|8741|8740|40748
1738615800000|2025-02-03 20:50:00|8760|8747|8744|8742|8763|8761|8744|8740|60838
1738616100000|2025-02-03 20:55:00|8749|8743|8772|8770|8777|8775|8747|8743|143680
1738616400000|2025-02-03 21:00:00|8779|8759|8798|8730|8856|8777|8779|8730|121623
1738616700000|2025-02-03 21:05:00||8775||8777||8784||8767|529
1738617000000|2025-02-03 21:10:00|8803|8767|8790|8767|8803|8790|8790|8767|3255
1738617300000|2025-02-03 21:15:00|8797|8773|8848|8767|8849|8790|8797|8767|3374
1738617600000|2025-02-03 21:20:00|8840|8810|8831|8767|8840|8810|8831|8767|624
1738617900000|2025-02-03 21:25:00|8841|8768|8840|8775|8841|8815|8840|8768|535
1738618500000|2025-02-03 21:35:00|8818|8774|8841|8794|8841|8794|8818|8773|305
1738618800000|2025-02-03 21:40:00|8850|8826|8856|8847|8856|8850|8850|8826|442
1738619100000|2025-02-03 21:45:00|8870|8850|8870|8816|8870|8856|8870|8815|1086
1738619400000|2025-02-03 21:50:00|8866|8817|8866|8840|8866|8840|8866|8817|177
1738619700000|2025-02-03 21:55:00|8868||8870||8870||8868||342
1738620000000|2025-02-03 22:00:00|8878|8870|8894|8840|8896|8872|8878|8840|739
1738620300000|2025-02-03 22:05:00|||||||||143
1738620600000|2025-02-03 22:10:00||8875||8875||8875||8875|120
1738620900000|2025-02-03 22:15:00|8900||8892||8900||8892||154
1738621200000|2025-02-03 22:20:00|8893||8893||8893||8893||112
1738621500000|2025-02-03 22:25:00|8890||8889||8892||8889||906
1738621800000|2025-02-03 22:30:00|8894|8892|8921|8894|8921|8894|8894|8892|588
1738622100000|2025-02-03 22:35:00|8898|8890|8890|8865|8920|8890|8890|8865|1632
1738622400000|2025-02-03 22:40:00||8840||8842||8842||8840|80
1738622700000|2025-02-03 22:45:00|||||||||100
1738623000000|2025-02-03 22:50:00||8852||8852||8852||8852|34
1738623300000|2025-02-03 22:55:00|||||||||51
1738623600000|2025-02-03 23:00:00|||||||||51
1738623900000|2025-02-03 23:05:00|8880|8850|8879|8850|8880|8850|8879|8850|397
1738624200000|2025-02-03 23:10:00|8880|8855|8880|8850|8880|8875|8880|8850|250
1738624500000|2025-02-03 23:15:00||8852||8852||8852||8852|114
1738624800000|2025-02-03 23:20:00||8853||8853||8862||8853|384
1738625100000|2025-02-03 23:25:00|8879|8855|8880|8860|8880|8860|8879|8855|142
1738625400000|2025-02-03 23:30:00|||||||||200
1738625700000|2025-02-03 23:35:00|||||||||20
1738626300000|2025-02-03 23:45:00|||||||||131
1738626600000|2025-02-03 23:50:00|||||||||40
1738626900000|2025-02-03 23:55:00|8890||8880||8890||8880||198
1738627200000|2025-02-04 00:00:00|8875|8870|8890|8870|8890|8887|8870|8870|105
1738627500000|2025-02-04 00:05:00|8888||8890||8890||8888||158
1738627800000|2025-02-04 00:10:00|8880|8861|8880|8861|8886|8861|8875|8861|319
1738628100000|2025-02-04 00:15:00|||||||||204
1738628400000|2025-02-04 00:20:00|8870||8870||8870||8870||63
1738628700000|2025-02-04 00:25:00||8860||8861||8861||8860|160
1738629300000|2025-02-04 00:35:00|8860|8853|8860|8852|8860|8853|8860|8852|843
1738629900000|2025-02-04 00:45:00||8854||8852||8854||8852|250
1738630200000|2025-02-04 00:50:00|8870||8870||8870||8870||185
1738630500000|2025-02-04 00:55:00|8879|8870|8880|8870|8880|8871|8879|8870|454
1738659600000|2025-02-04 09:00:00|8997|8920|8984|8940|9190|8950|8984|8920|1425
1738659900000|2025-02-04 09:05:00|8955|8941|8975|8965|8984|8965|8955|8941|1639
1738660200000|2025-02-04 09:10:00|8978|8970|9000|8987|9000|8991|8978|8970|9998
1738660500000|2025-02-04 09:15:00|8988|8986|8988|8965|8988|8986|8986|8965|7400
1738660800000|2025-02-04 09:20:00|9000|8962|9000|8972|9000|8973|9000|8959|382
1738661100000|2025-02-04 09:25:00|8994|8970|8994|8970|8994|8971|8978|8970|360
1738661400000|2025-02-04 09:30:00||8973||8973||8973||8973|0
1738661700000|2025-02-04 09:35:00|||||||||1503
1738662000000|2025-02-04 09:40:00|8977|8972|8972|8952|8977|8972|8970|8951|7802
1738662300000|2025-02-04 09:45:00|8977|8953|8977|8966|8977|8968|8977|8952|924
1738662600000|2025-02-04 09:50:00|8975|8967|8993|8970|8994|8978|8975|8966|572
1738662900000|2025-02-04 09:55:00|8973|8967|8993|8967|8993|8968|8973|8967|600
1738663200000|2025-02-04 10:00:00||8970||8973||8973||8970|62
1738663500000|2025-02-04 10:05:00|||||||||4
1738663800000|2025-02-04 10:10:00|8992||8992||8992||8986||148
1738664100000|2025-02-04 10:15:00|8990|8978|8989|8973|8992|8984|8980|8973|7564
1738664400000|2025-02-04 10:20:00|8992||8992||8992||8992||20
1738664700000|2025-02-04 10:25:00|8980|8977|8992|8966|8992|8980|8980|8966|530
1738665000000|2025-02-04 10:30:00|8982|8965|8978|8965|8982|8965|8978|8965|167
1738665300000|2025-02-04 10:35:00|||||||||310
1738665600000|2025-02-04 10:40:00||8964||8965||8965||8964|181
1738666200000|2025-02-04 10:50:00||8966||8966||8966||8965|3
1738666500000|2025-02-04 10:55:00||8965||8966||8967||8965|106
1738666800000|2025-02-04 11:00:00||8965||8970||8972||8965|100
1738667100000|2025-02-04 11:05:00||8971||8970||8971||8970|300
1738667400000|2025-02-04 11:10:00|8977|8974|8977|8974|8977|8974|8977|8974|100
1738667700000|2025-02-04 11:15:00|8978||8992||8992||8978||500
1738668000000|2025-02-04 11:20:00|||||||||5
1738668300000|2025-02-04 11:25:00|||||||||19
1738668600000|2025-02-04 11:30:00|||||||||203
1738668900000|2025-02-04 11:35:00|8980|8970|8980|8970|8980|8970|8980|8970|805
1738669200000|2025-02-04 11:40:00|8979|8964|8979|8964|8979|8970|8969|8964|1471
1738669500000|2025-02-04 11:45:00|||||||||119
1738669800000|2025-02-04 11:50:00|||||||||18
1738670100000|2025-02-04 11:55:00|8988|8974|8978|8974|8988|8974|8978|8974|50
1738670400000|2025-02-04 12:00:00|8975|8964|8978|8962|8978|8966|8974|8962|3912
1738670700000|2025-02-04 12:05:00||8966||8962||8975||8962|3427
1738671000000|2025-02-04 12:10:00|8971||8970||8971||8970||432
1738671300000|2025-02-04 12:15:00|8971|8964|8971|8964|8971|8964|8969|8964|200
1738671600000|2025-02-04 12:20:00|8978|8962|8971|8962|8978|8962|8970|8962|721
1738671900000|2025-02-04 12:25:00|8978|8964|8978|8962|8978|8964|8978|8962|458
1738672200000|2025-02-04 12:30:00|8989|8963|8985|8977|8989|8977|8985|8963|324
1738672500000|2025-02-04 12:35:00|8989||8989||8989||8985||918
1738672800000|2025-02-04 12:40:00|8994|8981|8994|8991|8994|8991|8994|8981|2315
1738673100000|2025-02-04 12:45:00|9000||9000||9000||9000||487
1738673400000|2025-02-04 12:50:00|||||||||460
1738673700000|2025-02-04 12:55:00|9020|8992|9020|8991|9020|9000|9020|8991|1877
1738674000000|2025-02-04 13:00:00|9000|8990|9000|8990|9020|8990|9000|8990|1156
1738674300000|2025-02-04 13:05:00|9020||8998||9020||8996||965
1738674600000|2025-02-04 13:10:00|9020|8992|9020|8990|9020|8992|9020|8990|2172
1738674900000|2025-02-04 13:15:00|9018|8981|9018|8983|9018|8983|9018|8981|304
1738675200000|2025-02-04 13:20:00|9001|8982|9018|8991|9018|9001|9001|8982|557
1738675800000|2025-02-04 13:30:00|9009|9000|9018|9000|9018|9000|9009|9000|1098
1738676100000|2025-02-04 13:35:00||9004||9004||9004||9004|467
1738676400000|2025-02-04 13:40:00||9000||9000||9009||9000|157
1738676700000|2025-02-04 13:45:00|||||||||563
1738677000000|2025-02-04 13:50:00|||||||||155
1738677300000|2025-02-04 13:55:00|9011|8991|9010|8991|9011|8991|9010|8991|1193
1738677600000|2025-02-04 14:00:00|8995|8989|9009|8981|9009|8989|8988|8981|2208
1738677900000|2025-02-04 14:05:00|||||||||76
1738678200000|2025-02-04 14:10:00|9008|9000|9018|9000|9018|9010|9008|9000|718
1738678500000|2025-02-04 14:15:00||9005||9001||9010||9001|421
1738678800000|2025-02-04 14:20:00|||||||||32
1738679100000|2025-02-04 14:25:00|9017|9004|9015|9001|9020|9005|9015|9001|392
1738679400000|2025-02-04 14:30:00|9011|9003|9013|9005|9038|9028|8962|8950|125889
1738679700000|2025-02-04 14:35:00|9014|9006|8998|8988|9043|9041|8985|8982|95777
1738680000000|2025-02-04 14:40:00|8999|8984|9043|9035|9056|9046|8998|8984|57796
1738680300000|2025-02-04 14:45:00|9036|9029|9022|9018|9056|9051|9003|8999|50157
1738680600000|2025-02-04 14:50:00|9021|9016|9066|9063|9075|9068|9017|9007|44840
1738680900000|2025-02-04 14:55:00|9069|9062|9068|9060|9095|9092|9068|9060|29053
1738681200000|2025-02-04 15:00:00|9074|9065|9087|9080|9104|9100|9074|9062|38090
1738681500000|2025-02-04 15:05:00|9088|9083|9055|9052|9099|9089|9049|9042|34154
1738681800000|2025-02-04 15:10:00|9056|9053|9088|9079|9088|9083|9035|9030|20806
1738682100000|2025-02-04 15:15:00|9089|9083|9117|9111|9122|9116|9079|9075|27500
1738682400000|2025-02-04 15:20:00|9118|9113|9129|9121|9145|9142|9109|9105|78685
1738682700000|2025-02-04 15:25:00|9127|9122|9171|9167|9175|9171|9127|9122|40118
1738683000000|2025-02-04 15:30:00|9175|9170|9236|9232|9245|9242|9170|9165|121447
1738683300000|2025-02-04 15:35:00|9237|9233|9298|9296|9300|9297|9235|9232|147907
1738683600000|2025-02-04 15:40:00|9299|9297|9345|9337|9375|9369|9299|9297|168059
1738683900000|2025-02-04 15:45:00|9344|9341|9344|9337|9355|9349|9295|9291|125943
1738684200000|2025-02-04 15:50:00|9345|9338|9408|9401|9409|9403|9329|9321|76504
1738684500000|2025-02-04 15:55:00|9407|9398|9404|9395|9426|9423|9383|9378|113740
1738684800000|2025-02-04 16:00:00|9400|9396|9382|9372|9413|9409|9362|9352|46268
1738685100000|2025-02-04 16:05:00|9381|9375|9379|9373|9392|9385|9372|9368|31729
1738685400000|2025-02-04 16:10:00|9381|9374|9400|9395|9400|9399|9359|9354|52172
1738685700000|2025-02-04 16:15:00|9402|9394|9394|9386|9428|9422|9389|9382|69807
1738686000000|2025-02-04 16:20:00|9390|9385|9360|9352|9390|9385|9345|9341|46267
1738686300000|2025-02-04 16:25:00|9362|9356|9409|9402|9409|9403|9362|9356|37618
1738686600000|2025-02-04 16:30:00|9406|9398|9372|9367|9406|9398|9358|9350|34583
1738686900000|2025-02-04 16:35:00|9374|9370|9374|9369|9392|9387|9369|9367|23008
1738687200000|2025-02-04 16:40:00|9377|9370|9380|9373|9385|9380|9341|9338|47517
1738687500000|2025-02-04 16:45:00|9377|9374|9382|9377|9391|9387|9360|9355|24346
1738687800000|2025-02-04 16:50:00|9383|9380|9381|9376|9387|9381|9361|9352|20821
1738688100000|2025-02-04 16:55:00|9378|9375|9364|9360|9393|9390|9360|9354|19366
1738688400000|2025-02-04 17:00:00|9366|9361|9371|9366|9384|9379|9366|9360|11609
1738688700000|2025-02-04 17:05:00|9373|9369|9361|9356|9381|9379|9359|9352|9914
1738689000000|2025-02-04 17:10:00|9358|9354|9346|9342|9363|9356|9343|9338|11660
1738689300000|2025-02-04 17:15:00|9349|9343|9302|9294|9354|9349|9270|9262|138337
1738689600000|2025-02-04 17:20:00|9300|9295|9307|9298|9326|9316|9287|9275|24404
1738689900000|2025-02-04 17:25:00|9308|9300|9297|9287|9313|9304|9287|9276|25854
1738690200000|2025-02-04 17:30:00|9292|9289|9319|9316|9322|9320|9292|9289|22690
1738690500000|2025-02-04 17:35:00|9318|9314|9307|9303|9322|9318|9286|9280|31620
1738690800000|2025-02-04 17:40:00|9304|9302|9323|9322|9323|9322|9303|9300|8973
1738691100000|2025-02-04 17:45:00|9324|9320|9350|9346|9353|9350|9324|9320|12859
1738691400000|2025-02-04 17:50:00|9348|9347|9329|9324|9353|9350|9329|9321|9225
1738691700000|2025-02-04 17:55:00|9327|9322|9332|9328|9338|9333|9327|9322|2830
1738692000000|2025-02-04 18:00:00|9331|9324|9311|9307|9331|9326|9311|9301|4415
1738692300000|2025-02-04 18:05:00|9310|9304|9318|9310|9325|9320|9310|9304|3906
1738692600000|2025-02-04 18:10:00|9321|9311|9339|9333|9340|9335|9318|9311|11375
1738692900000|2025-02-04 18:15:00|9337|9332|9334|9328|9340|9335|9330|9322|5564
1738693200000|2025-02-04 18:20:00|9332|9326|9357|9352|9359|9355|9328|9325|27207
1738693500000|2025-02-04 18:25:00|9353|9350|9353|9346|9363|9358|9346|9344|10853
1738693800000|2025-02-04 18:30:00|9352|9347|9339|9332|9352|9347|9339|9331|5640
1738694100000|2025-02-04 18:35:00|9341|9333|9338|9334|9346|9342|9331|9327|8796
1738694400000|2025-02-04 18:40:00|9337|9333|9341|9338|9351|9348|9331|9327|5094
1738694700000|2025-02-04 18:45:00|9343|9337|9329|9325|9343|9340|9327|9321|9334
1738695000000|2025-02-04 18:50:00|9330|9328|9337|9331|9337|9331|9303|9300|17832
1738695300000|2025-02-04 18:55:00|9335|9332|9338|9335|9344|9341|9335|9329|11049
1738695600000|2025-02-04 19:00:00|9337|9334|9329|9325|9337|9334|9323|9318|7002
1738695900000|2025-02-04 19:05:00|9328|9324|9341|9337|9341|9338|9322|9321|6375
1738696200000|2025-02-04 19:10:00|9343|9338|9335|9330|9347|9344|9335|9330|6347
1738696500000|2025-02-04 19:15:00|9333|9331|9338|9334|9338|9334|9327|9325|8017
1738696800000|2025-02-04 19:20:00|9340|9335|9345|9342|9346|9343|9336|9333|8282
1738697100000|2025-02-04 19:25:00|9344|9341|9329|9326|9344|9341|9328|9326|8600
1738697400000|2025-02-04 19:30:00|9330|9328|9336|9333|9337|9335|9330|9328|7432
1738697700000|2025-02-04 19:35:00|9335|9332|9330|9327|9342|9339|9330|9327|7069
1738698000000|2025-02-04 19:40:00|9329|9325|9320|9318|9329|9326|9318|9315|9021
1738698300000|2025-02-04 19:45:00|9322|9319|9321|9316|9328|9324|9313|9310|10869
1738698600000|2025-02-04 19:50:00|9319|9315|9310|9307|9319|9315|9308|9303|9951
1738698900000|2025-02-04 19:55:00|9308|9306|9297|9291|9319|9315|9287|9282|24868
1738699200000|2025-02-04 20:00:00|9292|9290|9283|9279|9295|9291|9274|9268|12858
1738699500000|2025-02-04 20:05:00|9278|9277|9287|9283|9294|9291|9276|9270|17613
1738699800000|2025-02-04 20:10:00|9289|9286|9299|9293|9300|9297|9286|9283|9873
1738700100000|2025-02-04 20:15:00|9297|9291|9291|9290|9297|9293|9286|9285|14458
1738700400000|2025-02-04 20:20:00|9290|9289|9274|9271|9290|9290|9270|9268|21958
1738700700000|2025-02-04 20:25:00|9275|9273|9270|9268|9279|9277|9267|9263|18833
1738701000000|2025-02-04 20:30:00|9269|9267|9288|9286|9290|9287|9268|9267|22495
1738701300000|2025-02-04 20:35:00|9287|9287|9296|9293|9296|9294|9282|9281|28783
1738701600000|2025-02-04 20:40:00|9295|9294|9286|9283|9298|9296|9286|9282|21975
1738701900000|2025-02-04 20:45:00|9285|9284|9292|9289|9292|9289|9282|9280|40440
1738702200000|2025-02-04 20:50:00|9291|9288|9278|9277|9291|9288|9275|9272|61294
1738702500000|2025-02-04 20:55:00|9277|9275|9291|9290|9291|9290|9267|9265|182452
1738702800000|2025-02-04 21:00:00|9292|9288|9300|9262|9300|9288|9292|9262|154214
1738703100000|2025-02-04 21:05:00|9287|9260|9281|9261|9287|9261|9273|9260|642
1738703400000|2025-02-04 21:10:00|9280||9280||9280||9280||27
1738703700000|2025-02-04 21:15:00|9279||9279||9279||9279||35
1738704000000|2025-02-04 21:20:00|9287|9275|9287|9275|9287|9275|9287|9275|430
1738704300000|2025-02-04 21:25:00|9279|9261|9281|9262|9281|9263|9279|9261|1587
1738704600000|2025-02-04 21:30:00||9266||9264||9280||9263|1420
1738704900000|2025-02-04 21:35:00|9266|9265|9266|9261|9266|9266|9266|9261|2787
1738705200000|2025-02-04 21:40:00|9280|9260|9280|9260|9280|9260|9280|9260|402
1738705500000|2025-02-04 21:45:00|9275|9266|9275|9266|9275|9266|9275|9266|23
1738705800000|2025-02-04 21:50:00|||||||||8
1738706100000|2025-02-04 21:55:00||9260||9248||9260||9248|1007
1738707000000|2025-02-04 22:10:00|||||||||134
1738707300000|2025-02-04 22:15:00|9274||9274||9274||9274||78
1738707600000|2025-02-04 22:20:00|||||||||62
1738707900000|2025-02-04 22:25:00|||||||||55
1738708500000|2025-02-04 22:35:00|9275|9251|9275|9251|9275|9251|9275|9251|81
1738708800000|2025-02-04 22:40:00|||||||||2
1738709100000|2025-02-04 22:45:00|9274|9252|9274|9251|9274|9252|9252|9251|976
1738709400000|2025-02-04 22:50:00||9253||9253||9253||9253|21
1738709700000|2025-02-04 22:55:00|||||||||36
1738710600000|2025-02-04 23:10:00|||||||||46
1738710900000|2025-02-04 23:15:00|9275|9250|9275|9230|9275|9250|9275|9230|933
1738711500000|2025-02-04 23:25:00|9240|9233|9240|9231|9275|9233|9240|9230|658
1738711800000|2025-02-04 23:30:00|||||||||29
1738712100000|2025-02-04 23:35:00|9230|9230|9239|9218|9239|9230|9230|9218|515
1738712400000|2025-02-04 23:40:00|9230||9230||9230||9230||71
1738712700000|2025-02-04 23:45:00||9229||9220||9229||9220|820
1738713000000|2025-02-04 23:50:00|9226|9218|9230|9218|9230|9229|9225|9218|2703
1738713600000|2025-02-05 00:00:00|||||||||210
1738713900000|2025-02-05 00:05:00|9219|9210|9219|9210|9219|9210|9219|9210|141
1738714200000|2025-02-05 00:10:00||9216||9210||9216||9210|60
1738714500000|2025-02-05 00:15:00||9213||9214||9214||9213|202
1738714800000|2025-02-05 00:20:00|9229|9219|9229|9216|9229|9219|9228|9214|181
1738715100000|2025-02-05 00:25:00|9230|9217|9230|9218|9230|9218|9230|9217|700
1738715400000|2025-02-05 00:30:00|||||||||10
1738715700000|2025-02-05 00:35:00|||||||||10
1738716000000|2025-02-05 00:40:00|9229|9216|9230|9216|9230|9216|9218|9216|873
1738716300000|2025-02-05 00:45:00|||||||||50
1738716600000|2025-02-05 00:50:00|9229|9215|9229|9216|9229|9216|9229|9215|225
1738716900000|2025-02-05 00:55:00|9230|9215|9249|9235|9260|9245|9230|9215|1716
1738746000000|2025-02-05 09:00:00|9060|9029|9050|9029|9098|9038|9050|9029|1340
1738746300000|2025-02-05 09:05:00|9100||9070||9100||9050||312
1738746600000|2025-02-05 09:10:00|9060||9050||9060||9050||162
1738746900000|2025-02-05 09:15:00|9060|9030|9059|9029|9100|9051|9040|9029|2722
1738747200000|2025-02-05 09:20:00|9050|9030|9050|9034|9050|9034|9050|9030|362
1738747500000|2025-02-05 09:25:00|9046|9029|9050|9011|9050|9029|9030|9011|1098
1738747800000|2025-02-05 09:30:00|9020|9007|9040|9004|9050|9012|9019|9004|1157
1738748100000|2025-02-05 09:35:00|9020|9005|9040|8986|9040|9008|9000|8986|3465
1738748400000|2025-02-05 09:40:00|9004|8987|9040|8992|9040|8992|9004|8987|1240
1738748700000|2025-02-05 09:45:00|9010|8993|9040|8995|9040|9001|9000|8993|1074
1738749000000|2025-02-05 09:50:00|8997|8996|9020|9005|9040|9005|8997|8994|1651
1738749300000|2025-02-05 09:55:00|9001|8994|9019|8992|9020|9007|9001|8986|587
1738749600000|2025-02-05 10:00:00|9020|8991|9020|8991|9020|8991|9020|8991|59
1738749900000|2025-02-05 10:05:00|9010|8992|9020|8998|9020|8998|9000|8991|288
1738750200000|2025-02-05 10:10:00||9005||8993||9005||8991|159
1738750500000|2025-02-05 10:15:00||8995||9004||9005||8995|5
1738750800000|2025-02-05 10:20:00|9010|9001|9020|8997|9020|9001|9000|8991|600
1738751100000|2025-02-05 10:25:00||8999||9001||9001||8999|0
1738751400000|2025-02-05 10:30:00||9003||9003||9005||9002|570
1738751700000|2025-02-05 10:35:00||8997||9006||9006||8997|768
1738752000000|2025-02-05 10:40:00|9040|9000|9030|9011|9040|9011|9030|9000|755
1738752300000|2025-02-05 10:45:00||9015||9008||9015||9007|0
1738752600000|2025-02-05 10:50:00||9010||9008||9015||9007|0
1738752900000|2025-02-05 10:55:00||9010||9024||9024||9010|602
1738753200000|2025-02-05 11:00:00||9011||9012||9022||9011|659
1738753500000|2025-02-05 11:05:00||9014||9015||9016||9007|300
1738753800000|2025-02-05 11:10:00||9017||9020||9027||9007|270
1738754100000|2025-02-05 11:15:00|9040|9007|9040|9025|9040|9034|9040|9007|655
1738754400000|2025-02-05 11:20:00||9031||9031||9031||9031|5
1738754700000|2025-02-05 11:25:00||9020||9025||9025||9020|542
1738755000000|2025-02-05 11:30:00|||||||||13
1738755300000|2025-02-05 11:35:00|||||||||20
1738755600000|2025-02-05 11:40:00|9032|9026|9040|9033|9040|9033|9032|9026|156
1738756200000|2025-02-05 11:50:00|9045|9034|9045|9039|9045|9039|9045|9033|103
1738756500000|2025-02-05 11:55:00|9054|9033|9054|9038|9054|9038|9054|9033|179
1738756800000|2025-02-05 12:00:00|9052|9037|9054|9034|9054|9046|9039|9033|675
1738757100000|2025-02-05 12:05:00|9050|9036|9050|9045|9054|9045|9040|9033|102
1738757400000|2025-02-05 12:10:00||9034||9040||9040||9034|293
1738757700000|2025-02-05 12:15:00|9045|9033|9040|9033|9045|9033|9040|9033|1693
1738758000000|2025-02-05 12:20:00|9045|9032|9045|9019|9045|9032|9042|9016|1585
1738758300000|2025-02-05 12:25:00||9021||9030||9030||9020|175
1738758600000|2025-02-05 12:30:00|9050|9025|9050|9022|9050|9046|9050|9021|1848
1738758900000|2025-02-05 12:35:00||9021||9040||9040||9021|418
1738759200000|2025-02-05 12:40:00|9047|9045|9047|9040|9047|9045|9047|9040|555
1738759500000|2025-02-05 12:45:00|9045|9041|9045|9029|9045|9041|9043|9029|1192
1738759800000|2025-02-05 12:50:00|9044|9025|9044|9022|9044|9025|9040|9022|21
1738760100000|2025-02-05 12:55:00|9039|9025|9040|9026|9045|9026|9037|9024|231
1738760400000|2025-02-05 13:00:00|9045|9025|9050|9032|9050|9032|9030|9025|2529
1738760700000|2025-02-05 13:05:00|9054|9025|9098|9066|9124|9104|9054|9025|3387
1738761000000|2025-02-05 13:10:00|9090||9098||9098||9090||170
1738761300000|2025-02-05 13:15:00|9102|9075|9124|9100|9124|9100|9102|9075|580
1738761600000|2025-02-05 13:20:00|9146|9114|9146|9101|9146|9125|9124|9078|3405
1738761900000|2025-02-05 13:25:00|9144|9102|9144|9102|9144|9102|9118|9102|453
1738762200000|2025-02-05 13:30:00|9132||9132||9132||9132||838
1738762500000|2025-02-05 13:35:00||9100||9084||9100||9081|348
1738762800000|2025-02-05 13:40:00||9085||9086||9100||9085|22
1738763100000|2025-02-05 13:45:00|9125|9097|9132|9097|9132|9097|9125|9097|109
1738763400000|2025-02-05 13:50:00|9120|9110|9131|9103|9132|9110|9110|9097|2175
1738763700000|2025-02-05 13:55:00|9110|9100|9101|9072|9110|9100|9101|9072|945
1738764000000|2025-02-05 14:00:00||9071||9071||9071||9071|170
1738764300000|2025-02-05 14:05:00|9100|9075|9100|9076|9100|9076|9100|9075|191
1738764600000|2025-02-05 14:10:00||9077||9077||9077||9077|50
1738764900000|2025-02-05 14:15:00|9105|9095|9108|9076|9108|9102|9100|9076|3357
1738765200000|2025-02-05 14:20:00|9105|9082|9105|9076|9105|9082|9105|9076|136
1738765500000|2025-02-05 14:25:00|9093|9075|9031|9025|9108|9075|9031|9025|10011
1738765800000|2025-02-05 14:30:00|9028|9021|8955|8945|9040|9021|8916|8912|139406
1738766100000|2025-02-05 14:35:00|8954|8947|8999|8989|9011|9004|8942|8932|89466
1738766400000|2025-02-05 14:40:00|9000|8994|9005|9002|9038|9034|8978|8974|83778
1738766700000|2025-02-05 14:45:00|9004|9003|8989|8980|9031|9025|8981|8974|33844
1738767000000|2025-02-05 14:50:00|8988|8977|8962|8959|8993|8991|8959|8957|21535
1738767300000|2025-02-05 14:55:00|8966|8963|8988|8982|8991|8985|8954|8950|30640
1738767600000|2025-02-05 15:00:00|8992|8983|8961|8956|9023|9011|8958|8955|22925
1738767900000|2025-02-05 15:05:00|8960|8955|8933|8930|8960|8955|8926|8925|33483
1738768200000|2025-02-05 15:10:00|8934|8931|8902|8897|8937|8935|8897|8892|48661
1738768500000|2025-02-05 15:15:00|8899|8898|8932|8927|8935|8930|8899|8897|41963
1738768800000|2025-02-05 15:20:00|8931|8930|8958|8953|8959|8956|8931|8929|24557
1738769100000|2025-02-05 15:25:00|8957|8954|8958|8953|8968|8962|8954|8950|13231
1738769400000|2025-02-05 15:30:00|8955|8952|8959|8956|8969|8968|8951|8948|15786
1738769700000|2025-02-05 15:35:00|8961|8957|8948|8942|8961|8957|8946|8939|22770
1738770000000|2025-02-05 15:40:00|8947|8940|8941|8937|8947|8940|8927|8925|25098
1738770300000|2025-02-05 15:45:00|8940|8939|8919|8913|8941|8939|8909|8905|23700
1738770600000|2025-02-05 15:50:00|8920|8915|8926|8920|8940|8936|8919|8914|18936
1738770900000|2025-02-05 15:55:00|8925|8917|8912|8910|8925|8917|8908|8903|13967
1738771200000|2025-02-05 16:00:00|8911|8909|8898|8894|8914|8911|8886|8885|33435
1738771500000|2025-02-05 16:05:00|8901|8896|8899|8894|8915|8910|8897|8892|15413
1738771800000|2025-02-05 16:10:00|8897|8896|8866|8863|8903|8899|8864|8860|15397
1738772100000|2025-02-05 16:15:00|8865|8862|8871|8865|8872|8869|8854|8853|36241
1738772400000|2025-02-05 16:20:00|8872|8868|8908|8904|8917|8910|8872|8868|44596
1738772700000|2025-02-05 16:25:00|8910|8905|8905|8904|8919|8913|8904|8900|13645
1738773000000|2025-02-05 16:30:00|8904|8900|8908|8901|8913|8909|8898|8895|16446
1738773300000|2025-02-05 16:35:00|8905|8900|8910|8907|8918|8916|8905|8900|14311
1738773600000|2025-02-05 16:40:00|8909|8909|8883|8879|8930|8927|8882|8879|57364
1738773900000|2025-02-05 16:45:00|8884|8881|8880|8873|8892|8888|8876|8872|17290
1738774200000|2025-02-05 16:50:00|8883|8875|8891|8885|8895|8894|8883|8875|9988
1738774500000|2025-02-05 16:55:00|8893|8886|8904|8900|8905|8903|8893|8886|10085
1738774800000|2025-02-05 17:00:00|8903|8899|8914|8908|8919|8912|8900|8896|7152
1738775100000|2025-02-05 17:05:00|8913|8909|8909|8906|8923|8920|8909|8906|7325
1738775400000|2025-02-05 17:10:00|8910|8907|8914|8906|8923|8918|8910|8906|36007
1738775700000|2025-02-05 17:15:00|8915|8909|8905|8902|8915|8911|8904|8901|9385
1738776000000|2025-02-05 17:20:00|8904|8901|8912|8905|8912|8905|8896|8891|7900
1738776300000|2025-02-05 17:25:00|8909|8908|8898|8892|8912|8908|8898|8892|9304
1738776600000|2025-02-05 17:30:00|8900|8894|8898|8893|8900|8897|8895|8890|6613
1738776900000|2025-02-05 17:35:00|8899|8897|8910|8908|8912|8910|8899|8897|15812
1738777200000|2025-02-05 17:40:00|8909|8906|8921|8917|8921|8918|8908|8906|5430
1738777500000|2025-02-05 17:45:00|8920|8912|8914|8912|8920|8915|8908|8902|8991
1738777800000|2025-02-05 17:50:00|8913|8909|8916|8913|8917|8916|8909|8902|6773
1738778100000|2025-02-05 17:55:00|8915|8912|8912|8906|8919|8917|8912|8906|2720
1738778400000|2025-02-05 18:00:00|8910|8905|8925|8922|8925|8924|8910|8905|8846
1738778700000|2025-02-05 18:05:00|8923|8920|8931|8927|8936|8933|8923|8920|6770
1738779000000|2025-02-05 18:10:00|8930|8928|8935|8927|8942|8940|8930|8925|13008
1738779300000|2025-02-05 18:15:00|8937|8929|8935|8931|8938|8934|8929|8925|15485
1738779600000|2025-02-05 18:20:00|8934|8930|8948|8943|8948|8945|8930|8926|8115
1738779900000|2025-02-05 18:25:00|8944|8938|8932|8928|8944|8938|8931|8926|5280
1738780200000|2025-02-05 18:30:00|8931|8925|8918|8914|8932|8925|8918|8912|4071
1738780500000|2025-02-05 18:35:00|8916|8913|8925|8924|8928|8924|8915|8912|6422
1738780800000|2025-02-05 18:40:00|8924|8921|8934|8929|8934|8932|8920|8917|11829
1738781100000|2025-02-05 18:45:00|8932|8927|8944|8937|8945|8942|8929|8923|5910
1738781400000|2025-02-05 18:50:00|8940|8936|8931|8926|8940|8936|8930|8926|4072
1738781700000|2025-02-05 18:55:00|8930|8927|8943|8938|8943|8940|8930|8927|12391
1738782000000|2025-02-05 19:00:00|8944|8939|8942|8937|8951|8947|8942|8937|4993
1738782300000|2025-02-05 19:05:00|8941|8940|8946|8942|8947|8944|8941|8940|4182
1738782600000|2025-02-05 19:10:00|8944|8941|8940|8937|8944|8941|8935|8932|8148
1738782900000|2025-02-05 19:15:00|8939|8938|8925|8921|8940|8938|8925|8921|6267
1738783200000|2025-02-05 19:20:00|8926|8920|8918|8915|8928|8925|8916|8915|4774
1738783500000|2025-02-05 19:25:00|8919|8914|8909|8903|8920|8918|8908|8903|17768
1738783800000|2025-02-05 19:30:00|8908|8904|8905|8902|8908|8904|8902|8900|11580
1738784100000|2025-02-05 19:35:00|8904|8903|8904|8901|8906|8905|8904|8900|9193
1738784400000|2025-02-05 19:40:00|8905|8902|8901|8896|8909|8906|8901|8896|8873
1738784700000|2025-02-05 19:45:00|8900|8897|8899|8897|8900|8898|8897|8891|4111
1738785000000|2025-02-05 19:50:00|8898|8896|8896|8892|8904|8902|8894|8891|7769
1738785300000|2025-02-05 19:55:00|8895|8891|8882|8880|8896|8894|8882|8880|16285
1738785600000|2025-02-05 20:00:00|8883|8881|8885|8882|8892|8890|8882|8881|12479
1738785900000|2025-02-05 20:05:00|8886|8880|8878|8872|8887|8885|8875|8871|20113
1738786200000|2025-02-05 20:10:00|8876|8875|8879|8875|8887|8884|8875|8870|14486
1738786500000|2025-02-05 20:15:00|8878|8876|8883|8882|8889|8888|8878|8876|11449
1738786800000|2025-02-05 20:20:00|8884|8883|8884|8882|8890|8888|8879|8878|17637
1738787100000|2025-02-05 20:25:00|8883|8881|8879|8877|8891|8888|8875|8874|16237
1738787400000|2025-02-05 20:30:00|8881|8878|8871|8868|8881|8879|8869|8868|17623
1738787700000|2025-02-05 20:35:00|8869|8865|8851|8847|8870|8866|8850|8847|51890
1738788000000|2025-02-05 20:40:00|8850|8848|8848|8845|8851|8849|8840|8838|36707
1738788300000|2025-02-05 20:45:00|8847|8841|8851|8849|8853|8851|8842|8840|25819
1738788600000|2025-02-05 20:50:00|8852|8850|8856|8853|8860|8858|8841|8838|60552
1738788900000|2025-02-05 20:55:00|8857|8854|8863|8862|8869|8867|8857|8854|148305
1738789200000|2025-02-05 21:00:00|8867|8854|8887|8880|8887|8882|8858|8838|152860
1738789500000|2025-02-05 21:05:00|8883||8886||8887||8881||453
1738789800000|2025-02-05 21:10:00|8887||8887||8887||8887||423
1738790100000|2025-02-05 21:15:00|8886|8886|8887|8880|8887|8886|8886|8880|1130
1738790400000|2025-02-05 21:20:00|8885|8883|8895|8888|8895|8888|8885|8883|3161
1738790700000|2025-02-05 21:25:00|8890||8890||8890||8890||4447
1738791000000|2025-02-05 21:30:00|||||||||755
1738791300000|2025-02-05 21:35:00|8895|8890|8895|8890|8895|8890|8895|8890|1247
1738791600000|2025-02-05 21:40:00|8894||8895||8895||8894||849
1738791900000|2025-02-05 21:45:00|||||||||278
1738792200000|2025-02-05 21:50:00|8893||8893||8893||8893||140
1738792500000|2025-02-05 21:55:00|8891||8893||8893||8891||281
1738792800000|2025-02-05 22:00:00|||||||||100
1738793100000|2025-02-05 22:05:00|8892||8892||8892||8892||282
1738793400000|2025-02-05 22:10:00|||||||||288
1738793700000|2025-02-05 22:15:00|||||||||2
1738794000000|2025-02-05 22:20:00|||||||||87
1738794300000|2025-02-05 22:25:00|||||||||488
1738794900000|2025-02-05 22:35:00|||||||||5
1738795500000|2025-02-05 22:45:00|||||||||641
1738796100000|2025-02-05 22:55:00|||||||||70
1738796400000|2025-02-05 23:00:00|8897|8892|8897|8894|8897|8894|8897|8892|1064
1738796700000|2025-02-05 23:05:00|8919||8919||8919||8919||50
1738797300000|2025-02-05 23:15:00|||||||||99
1738797600000|2025-02-05 23:20:00|8920||8914||8920||8914||40
1738797900000|2025-02-05 23:25:00|8920||8920||8920||8920||330
1738798200000|2025-02-05 23:30:00|||||||||500
1738798500000|2025-02-05 23:35:00|||||||||5
1738798800000|2025-02-05 23:40:00|||||||||100
1738799100000|2025-02-05 23:45:00|||||||||73
1738799400000|2025-02-05 23:50:00|||||||||85
1738799700000|2025-02-05 23:55:00|||||||||5
1738800000000|2025-02-06 00:00:00|8919||8925||8932||8919||0
1738800300000|2025-02-06 00:05:00|||||||||4
1738800600000|2025-02-06 00:10:00||8900||8900||8900||8900|1
1738801200000|2025-02-06 00:20:00|8920|8914|8920|8894|8920|8914|8920|8894|18
1738801500000|2025-02-06 00:25:00|8901||8901||8901||8901||18
1738802100000|2025-02-06 00:35:00|8919||8919||8919||8919||233
1738802700000|2025-02-06 00:45:00|||||||||30
1738803000000|2025-02-06 00:50:00|8920|8898|8920|8899|8920|8899|8920|8894|34
1738803300000|2025-02-06 00:55:00|8932|8919|8958|8919|8960|8920|8932|8919|762
1738832400000|2025-02-06 09:00:00|8988|8920|8999|8940|9000|8950|8920|8908|2977
1738832700000|2025-02-06 09:05:00|8960|8945|8960|8931|8960|8956|8960|8920|555
1738833000000|2025-02-06 09:10:00|8949|8932|8959|8936|8960|8949|8949|8932|1745
1738833300000|2025-02-06 09:15:00|8958|8923|8949|8923|8958|8923|8940|8923|516
1738833600000|2025-02-06 09:20:00|8953|8937|8938|8920|8953|8937|8934|8920|1936
1738833900000|2025-02-06 09:25:00|8950|8925|8948|8926|8950|8926|8945|8925|118
1738834200000|2025-02-06 09:30:00|8947|8939|8953|8939|8953|8939|8947|8939|582
1738834500000|2025-02-06 09:35:00|8952|8940|8950|8939|8952|8940|8950|8939|340
1738834800000|2025-02-06 09:40:00|8953|8950|8955|8933|8959|8950|8953|8926|3661
1738835100000|2025-02-06 09:45:00|8959|8934|8958|8933|8959|8934|8943|8932|345
1738835400000|2025-02-06 09:50:00||8935||8935||8935||8935|264
1738835700000|2025-02-06 09:55:00|8951||8951||8951||8951||259
1738836000000|2025-02-06 10:00:00|8958|8943|8949|8935|8958|8948|8949|8932|1163
1738836300000|2025-02-06 10:05:00|8940|8933|8957|8937|8958|8940|8940|8933|1192
1738836600000|2025-02-06 10:10:00|8958|8941|8954|8941|8958|8941|8954|8941|116
1738836900000|2025-02-06 10:15:00|8953|8953|8954|8940|8954|8953|8953|8940|850
1738837200000|2025-02-06 10:20:00|8959|8941|8959|8940|8964|8941|8958|8940|723
1738837500000|2025-02-06 10:25:00|8960|8944|8999|8940|9000|8980|8959|8940|2005
1738837800000|2025-02-06 10:30:00|9000|8941|8999|8950|9000|8970|8977|8941|1215
1738838100000|2025-02-06 10:35:00|8970||8979||8998||8970||111
1738838400000|2025-02-06 10:40:00|8978||8979||8979||8975||69
1738838700000|2025-02-06 10:45:00|8978|8955|8970|8955|8978|8955|8970|8955|90
1738839000000|2025-02-06 10:50:00|8969||8970||8970||8969||213
1738839300000|2025-02-06 10:55:00|||||||||510
1738839600000|2025-02-06 11:00:00|8969|8941|8970|8941|8970|8941|8961|8941|1643
1738839900000|2025-02-06 11:05:00||8942||8942||8942||8942|0
1738840200000|2025-02-06 11:10:00|8969|8950|8969|8955|8969|8955|8969|8950|2
1738840500000|2025-02-06 11:15:00|8970||8970||8970||8970||5
1738840800000|2025-02-06 11:20:00||8950||8950||8950||8950|418
1738841100000|2025-02-06 11:25:00|||||||||51
1738841400000|2025-02-06 11:30:00|||||||||50
1738841700000|2025-02-06 11:35:00|8967||8970||8970||8955||396
1738842000000|2025-02-06 11:40:00|8967|8957|8970|8957|8970|8957|8967|8957|538
1738842300000|2025-02-06 11:45:00|8967|8950|8970|8950|8970|8950|8967|8950|99
1738842600000|2025-02-06 11:50:00|||||||||12
1738842900000|2025-02-06 11:55:00|8967|8957|8970|8957|8970|8957|8967|8957|216
1738843200000|2025-02-06 12:00:00|8966|8951|8970|8941|8970|8951|8952|8941|799
1738843500000|2025-02-06 12:05:00|8950||8949||8950||8949||520
1738843800000|2025-02-06 12:10:00|8950|8940|8975|8940|8975|8940|8941|8930|4160
1738844100000|2025-02-06 12:15:00|8950|8941|8950|8936|8950|8941|8950|8935|101
1738844400000|2025-02-06 12:20:00||8930||8931||8943||8930|396
1738844700000|2025-02-06 12:25:00||8932||8932||8932||8932|7
1738845000000|2025-02-06 12:30:00|8945|8935|8950|8938|8950|8941|8945|8935|100
1738845300000|2025-02-06 12:35:00||8940||8936||8943||8935|80
1738845600000|2025-02-06 12:40:00||8937||8938||8938||8937|125
1738845900000|2025-02-06 12:45:00|8940|8935|8950|8930|8950|8936|8940|8930|932
1738846200000|2025-02-06 12:50:00|8949|8935|8950|8930|8950|8938|8936|8930|1159
1738846500000|2025-02-06 12:55:00|8946|8921|8950|8930|8950|8930|8930|8921|620
1738846800000|2025-02-06 13:00:00|8933|8921|8933|8921|8933|8921|8933|8921|350
1738847100000|2025-02-06 13:05:00|8949|8922|8926|8921|8949|8922|8926|8921|271
1738847400000|2025-02-06 13:10:00|||||||||10
1738847700000|2025-02-06 13:15:00|8948|8930|8948|8930|8948|8931|8940|8930|1910
1738848000000|2025-02-06 13:20:00|8949|8916|8949|8928|8949|8928|8931|8916|851
1738848300000|2025-02-06 13:25:00|8946|8921|8946|8921|8946|8921|8946|8921|123
1738848600000|2025-02-06 13:30:00||8930||8923||8930||8923|267
1738848900000|2025-02-06 13:35:00|8943|8924|8934|8925|8943|8925|8934|8924|525
1738849200000|2025-02-06 13:40:00||8924||8924||8924||8924|476
1738849500000|2025-02-06 13:45:00|8928|8903|8934|8903|8934|8903|8926|8903|718
1738849800000|2025-02-06 13:50:00||8915||8915||8915||8915|45
1738850100000|2025-02-06 13:55:00|8925||8925||8925||8925||301
1738850400000|2025-02-06 14:00:00|||||||||65
1738850700000|2025-02-06 14:05:00|8934|8920|8933|8921|8934|8930|8933|8920|912
1738851000000|2025-02-06 14:10:00|8934|8930|8930|8921|8934|8930|8930|8921|501
1738851300000|2025-02-06 14:15:00|8934|8920|8943|8921|8943|8921|8934|8920|594
1738851600000|2025-02-06 14:20:00|8938|8930|8943|8930|8943|8930|8935|8930|316
1738851900000|2025-02-06 14:25:00|8928|8923|8943|8915|8943|8923|8920|8903|3946
1738852200000|2025-02-06 14:30:00|8939|8926|8892|8872|8955|8947|8881|8869|39768
1738852500000|2025-02-06 14:35:00|8891|8876|8901|8893|8901|8896|8861|8853|26460
1738852800000|2025-02-06 14:40:00|8902|8891|8859|8852|8902|8892|8859|8851|18032
1738853100000|2025-02-06 14:45:00|8857|8853|8899|8889|8900|8896|8855|8851|19023
1738853400000|2025-02-06 14:50:00|8892|8885|8900|8889|8907|8902|8885|8880|15215
1738853700000|2025-02-06 14:55:00|8892|8890|8889|8880|8904|8893|8880|8874|11052
1738854000000|2025-02-06 15:00:00|8890|8888|8886|8882|8910|8900|8886|8877|15875
1738854300000|2025-02-06 15:05:00|8888|8883|8879|8874|8888|8885|8878|8874|6180
1738854600000|2025-02-06 15:10:00|8876|8872|8834|8827|8876|8872|8834|8826|14252
1738854900000|2025-02-06 15:15:00|8830|8830|8849|8839|8860|8851|8830|8828|15281
1738855200000|2025-02-06 15:20:00|8851|8841|8859|8853|8870|8866|8843|8841|15249
1738855500000|2025-02-06 15:25:00|8861|8854|8892|8883|8895|8891|8861|8854|49307
1738855800000|2025-02-06 15:30:00|8887|8880|8897|8891|8900|8897|8876|8867|21779
1738856100000|2025-02-06 15:35:00|8894|8889|8899|8888|8934|8931|8892|8888|20615
1738856400000|2025-02-06 15:40:00|8900|8889|8879|8865|8918|8910|8874|8864|19108
1738856700000|2025-02-06 15:45:00|8873|8868|8898|8888|8898|8888|8871|8867|4842
1738857000000|2025-02-06 15:50:00|8897|8889|8903|8891|8904|8894|8897|8889|3985
1738857300000|2025-02-06 15:55:00|8899|8888|8880|8865|8899|8895|8877|8865|10958
1738857600000|2025-02-06 16:00:00|8881|8876|8888|8883|8896|8888|8877|8874|7439
1738857900000|2025-02-06 16:05:00|8887|8885|8899|8895|8903|8900|8885|8881|8424
1738858200000|2025-02-06 16:10:00|8897|8894|8885|8880|8898|8894|8881|8878|13178
1738858500000|2025-02-06 16:15:00|8886|8882|8885|8873|8897|8894|8879|8873|10355
1738858800000|2025-02-06 16:20:00|8881|8871|8862|8856|8881|8873|8857|8854|7564
1738859100000|2025-02-06 16:25:00|8861|8857|8881|8870|8881|8870|8852|8847|16335
1738859400000|2025-02-06 16:30:00|8876|8873|8876|8872|8889|8883|8871|8868|6306
1738859700000|2025-02-06 16:35:00|8875|8871|8888|8878|8893|8886|8866|8862|12247
1738860000000|2025-02-06 16:40:00|8882|8876|8893|8890|8895|8892|8881|8876|3611
1738860300000|2025-02-06 16:45:00|8892|8889|8873|8865|8893|8889|8870|8862|7069
1738860600000|2025-02-06 16:50:00|8875|8869|8883|8877|8884|8881|8867|8861|4127
1738860900000|2025-02-06 16:55:00|8884|8876|8868|8864|8884|8876|8868|8864|6236
1738861200000|2025-02-06 17:00:00|8867|8862|8865|8861|8867|8863|8855|8851|6608
1738861500000|2025-02-06 17:05:00|8864|8859|8864|8856|8870|8866|8860|8855|3100
1738861800000|2025-02-06 17:10:00|8860|8855|8840|8836|8860|8855|8839|8834|14350
1738862100000|2025-02-06 17:15:00|8839|8837|8862|8856|8865|8856|8839|8837|5995
1738862400000|2025-02-06 17:20:00|8861|8857|8871|8867|8871|8867|8861|8857|3665
1738862700000|2025-02-06 17:25:00|8870|8866|8869|8867|8870|8868|8867|8864|3574
1738863000000|2025-02-06 17:30:00|8868|8866|8865|8862|8870|8867|8863|8858|6245
1738863300000|2025-02-06 17:35:00|8867|8863|8859|8856|8867|8864|8859|8855|7283
1738863600000|2025-02-06 17:40:00|8860|8858|8861|8859|8862|8861|8857|8854|5148
1738863900000|2025-02-06 17:45:00|8862|8860|8870|8865|8871|8870|8862|8860|5879
1738864200000|2025-02-06 17:50:00|8871|8867|8864|8860|8876|8873|8864|8860|5739
1738864500000|2025-02-06 17:55:00|8865|8861|8870|8866|8874|8871|8865|8860|8703
1738864800000|2025-02-06 18:00:00|8871|8867|8877|8868|8879|8872|8871|8867|2364
1738865100000|2025-02-06 18:05:00|8872|8869|8852|8846|8872|8870|8849|8844|10112
1738865400000|2025-02-06 18:10:00|8854|8848|8842|8838|8854|8851|8839|8835|28692
1738865700000|2025-02-06 18:15:00|8843|8839|8854|8847|8854|8849|8842|8836|7418
1738866000000|2025-02-06 18:20:00|8852|8848|8860|8855|8860|8856|8846|8841|4244
1738866300000|2025-02-06 18:25:00|8859|8856|8870|8867|8870|8867|8859|8856|4852
1738866600000|2025-02-06 18:30:00|8869|8866|8867|8861|8870|8868|8865|8861|2613
1738866900000|2025-02-06 18:35:00|8866|8862|8871|8868|8871|8868|8861|8860|12185
1738867200000|2025-02-06 18:40:00|8873|8869|8898|8895|8900|8896|8873|8869|8518
1738867500000|2025-02-06 18:45:00|8897|8896|8895|8892|8905|8903|8895|8892|7575
1738867800000|2025-02-06 18:50:00|8896|8893|8884|8878|8899|8894|8884|8878|5856
1738868100000|2025-02-06 18:55:00|8882|8879|8880|8879|8884|8882|8875|8870|14661
1738868400000|2025-02-06 19:00:00|8878|8878|8886|8882|8886|8882|8877|8874|738
1738868700000|2025-02-06 19:05:00|8888|8883|8884|8878|8888|8884|8881|8878|3330
1738869000000|2025-02-06 19:10:00|8881|8877|8877|8871|8884|8877|8874|8870|4467
1738869300000|2025-02-06 19:15:00|8875|8869|8870|8867|8875|8870|8870|8867|2741
1738869600000|2025-02-06 19:20:00|8869|8865|8870|8867|8871|8868|8868|8864|1882
1738869900000|2025-02-06 19:25:00|8869|8866|8862|8858|8869|8866|8862|8857|4026
1738870200000|2025-02-06 19:30:00|8860|8852|8851|8848|8861|8854|8847|8845|2926
1738870500000|2025-02-06 19:35:00|8852|8849|8852|8847|8852|8849|8846|8843|3315
1738870800000|2025-02-06 19:40:00|8850|8845|8830|8827|8850|8846|8830|8827|8569
1738871100000|2025-02-06 19:45:00|8831|8828|8841|8837|8842|8839|8830|8827|4637
1738871400000|2025-02-06 19:50:00|8842|8835|8830|8826|8842|8836|8828|8826|22490
1738871700000|2025-02-06 19:55:00|8832|8827|8828|8825|8839|8833|8827|8824|5781
1738872000000|2025-02-06 20:00:00|8827|8824|8825|8821|8827|8824|8818|8813|10390
1738872300000|2025-02-06 20:05:00|8824|8820|8831|8825|8831|8829|8820|8817|5554
1738872600000|2025-02-06 20:10:00|8830|8827|8827|8822|8830|8827|8823|8820|7732
1738872900000|2025-02-06 20:15:00|8830|8824|8828|8826|8831|8830|8825|8823|6057
1738873200000|2025-02-06 20:20:00|8827|8825|8838|8835|8840|8837|8826|8823|10629
1738873500000|2025-02-06 20:25:00|8839|8834|8838|8837|8841|8839|8836|8833|6770
1738873800000|2025-02-06 20:30:00|8841|8839|8847|8844|8849|8844|8838|8837|6874
1738874100000|2025-02-06 20:35:00|8849|8845|8855|8851|8855|8851|8844|8842|7817
1738874400000|2025-02-06 20:40:00|8853|8850|8849|8846|8857|8855|8844|8841|12491
1738874700000|2025-02-06 20:45:00|8848|8847|8850|8846|8852|8849|8842|8839|16880
1738875000000|2025-02-06 20:50:00|8851|8847|8876|8870|8878|8873|8851|8847|38323
1738875300000|2025-02-06 20:55:00|8877|8871|8880|8879|8882|8881|8868|8866|132409
1738875600000|2025-02-06 21:00:00|8881|8874|8887|8866|8888|8874|8881|8866|129501
1738875900000|2025-02-06 21:05:00|||||||||1
1738876500000|2025-02-06 21:15:00|8886|8868|8886|8868|8887|8868|8886|8868|20
1738877100000|2025-02-06 21:25:00|||||||||5
1738877400000|2025-02-06 21:30:00|8887|8873|8886|8873|8887|8873|8886|8873|50
1738877700000|2025-02-06 21:35:00|8887||8886||8887||8886||3
1738878000000|2025-02-06 21:40:00|8887|8866|8886|8866|8887|8866|8886|8866|99
1738878300000|2025-02-06 21:45:00|8881||8882||8882||8881||8
1738878600000|2025-02-06 21:50:00|8881||8870||8882||8870||0
1738879500000|2025-02-06 22:05:00||8865||8865||8865||8865|133
1738879800000|2025-02-06 22:10:00||8830||8820||8830||8820|1100
1738880100000|2025-02-06 22:15:00||8811||8850||8850||8811|0
1738880400000|2025-02-06 22:20:00|||||||||54
1738881300000|2025-02-06 22:35:00||8851||8851||8851||8851|40
1738881600000|2025-02-06 22:40:00|||||||||40
1738882500000|2025-02-06 22:55:00|||||||||1
1738882800000|2025-02-06 23:00:00|||||||||1
1738883400000|2025-02-06 23:10:00|||||||||8
1738883700000|2025-02-06 23:15:00|||||||||20
1738884000000|2025-02-06 23:20:00|8860|8862|8860|8850|8860|8862|8860|8850|519
1738884900000|2025-02-06 23:35:00|8869|8852|8869|8852|8869|8864|8869|8852|192
1738885200000|2025-02-06 23:40:00||8858||8852||8864||8852|100
1738886400000|2025-02-07 00:00:00|||||||||20
1738886700000|2025-02-07 00:05:00|||||||||111
1738887600000|2025-02-07 00:20:00|||||||||10
1738889100000|2025-02-07 00:45:00|||||||||12
1738889400000|2025-02-07 00:50:00||8860||8860||8860||8860|117
1738889700000|2025-02-07 00:55:00|8865|8852|8865|8852|8865|8852|8864|8852|520
1738918800000|2025-02-07 09:00:00|8930|8894|8891|8839|8930|8894|8891|8800|2159
1738919100000|2025-02-07 09:05:00||8840||8840||8840||8840|380
1738919400000|2025-02-07 09:10:00|8903|8842|8905|8891|8918|8891|8903|8839|924
1738919700000|2025-02-07 09:15:00|8920|8900|8910|8850|8920|8900|8899|8839|1148
1738920000000|2025-02-07 09:20:00|8905|8895|8909|8900|8909|8900|8905|8895|1254
1738920300000|2025-02-07 09:25:00|8905|8895|8908|8895|8909|8895|8905|8895|124
1738920600000|2025-02-07 09:30:00||8897||8900||8900||8897|185
1738920900000|2025-02-07 09:35:00|8909|8895|8909|8896|8909|8896|8909|8895|404
1738921200000|2025-02-07 09:40:00|8910|8900|8925|8897|8925|8900|8910|8896|724
1738921500000|2025-02-07 09:45:00|8922|8901|8919|8906|8922|8922|8919|8896|485
1738921800000|2025-02-07 09:50:00||8910||8910||8910||8910|15
1738922100000|2025-02-07 09:55:00|8920|8908|8920|8906|8920|8908|8918|8905|583
1738922400000|2025-02-07 10:00:00|8912|8905|8920|8906|8926|8918|8905|8905|5330
1738922700000|2025-02-07 10:05:00|8917|8911|8920|8916|8920|8918|8917|8907|609
1738923000000|2025-02-07 10:10:00||8907||8907||8907||8907|1006
1738923300000|2025-02-07 10:15:00|8926|8913|8947|8917|8948|8940|8926|8907|2366
1738923600000|2025-02-07 10:20:00|8948|8924|9060|8992|9075|9012|8948|8924|6310
1738923900000|2025-02-07 10:25:00|9040|8996|9050|9044|9075|9060|9015|8924|3889
1738924200000|2025-02-07 10:30:00|9049|9047|9075|9030|9075|9066|9020|8924|6849
1738924500000|2025-02-07 10:35:00|9060|9054|9070|9060|9075|9061|9048|9025|8907
1738924800000|2025-02-07 10:40:00|9069|9054|9060|9050|9070|9054|9050|9025|3852
1738925100000|2025-02-07 10:45:00|9062|9062|9075|9062|9075|9070|9062|9062|3876
1738925400000|2025-02-07 10:50:00|9072|9050|9098|9079|9100|9095|9060|9050|10592
1738925700000|2025-02-07 10:55:00|9080|9073|9100|9070|9100|9073|9064|9056|7187
1738926000000|2025-02-07 11:00:00|9099|9068|9059|9046|9099|9068|9059|9046|4361
1738926300000|2025-02-07 11:05:00|9058|9043|9035|9010|9058|9043|9026|8978|3123
1738926600000|2025-02-07 11:10:00|9027|8999|9035|8999|9035|9013|9023|8995|1261
1738926900000|2025-02-07 11:15:00|9034|8992|9034|9002|9034|9019|9034|8992|865
1738927200000|2025-02-07 11:20:00|9035|9001|9006|8930|9035|9011|8976|8930|61538
1738927500000|2025-02-07 11:25:00|8999|8932|9000|8972|9006|8980|8979|8932|11369
1738927800000|2025-02-07 11:30:00|9006|8974|9029|9009|9030|9009|9006|8970|12689
1738928100000|2025-02-07 11:35:00|9027|9005|9030|9006|9030|9006|9000|8971|5783
1738928400000|2025-02-07 11:40:00|9009|8999|8990|8976|9009|8999|8990|8975|4337
1738928700000|2025-02-07 11:45:00|8979|8980|8977|8973|8979|8980|8977|8973|1603
1738929000000|2025-02-07 11:50:00|8976|8971|8979|8955|8979|8971|8970|8955|3751
1738929300000|2025-02-07 11:55:00|8973|8963|8979|8963|8979|8963|8973|8963|1474
1738929600000|2025-02-07 12:00:00|8990|8965|8989|8960|8990|8970|8960|8916|7869
1738929900000|2025-02-07 12:05:00|8990|8965|8985|8975|8990|8975|8985|8960|280
1738930200000|2025-02-07 12:10:00|8975|8960|8975|8960|8975|8960|8975|8960|320
1738930500000|2025-02-07 12:15:00|8970|8948|8970|8960|8970|8965|8970|8948|1230
1738930800000|2025-02-07 12:20:00|8985|8980|8985|8960|8985|8980|8985|8960|5747
1738931100000|2025-02-07 12:25:00|||||||||1127
1738931400000|2025-02-07 12:30:00|8990||8990||8990||8990||1703
1738931700000|2025-02-07 12:35:00|8989||8970||8989||8970||326
1738932000000|2025-02-07 12:40:00|8990|8970|8985|8960|8990|8970|8985|8960|482
1738932300000|2025-02-07 12:45:00|8979|8975|8979|8960|8979|8980|8979|8960|2180
1738932600000|2025-02-07 12:50:00|8985|8967|8990|8985|8990|8985|8985|8960|3761
1738932900000|2025-02-07 12:55:00|8989|8961|8990|8961|8990|8961|8988|8961|1682
1738933200000|2025-02-07 13:00:00|8970|8964|8990|8961|8990|8964|8970|8961|2029
1738933500000|2025-02-07 13:05:00|8989||8988||8989||8988||547
1738933800000|2025-02-07 13:10:00|||||||||23
1738934100000|2025-02-07 13:15:00||8979||8979||8979||8979|3024
1738934400000|2025-02-07 13:20:00|8983|8961|8988|8961|8989|8962|8979|8961|686
1738934700000|2025-02-07 13:25:00|8979|8960|8979|8950|8979|8960|8962|8950|1202
1738935000000|2025-02-07 13:30:00|8985|8959|8989|8969|8989|8969|8985|8959|178
1738935300000|2025-02-07 13:35:00|8979|8975|8989|8975|8989|8982|8979|8975|1636
1738935600000|2025-02-07 13:40:00||8985||8987||8988||8960|7073
1738935900000|2025-02-07 13:45:00|||||||||1250
1738936200000|2025-02-07 13:50:00|8990|8973|8990|8960|8990|8981|8990|8960|6577
1738936500000|2025-02-07 13:55:00||8984||8989||8989||8984|100
1738936800000|2025-02-07 14:00:00|8998|8960|8998|8980|8998|8990|8998|8960|2213
1738937100000|2025-02-07 14:05:00|||||||||404
1738937400000|2025-02-07 14:10:00|9000|8998|9012|9003|9021|9012|9000|8980|6736
1738937700000|2025-02-07 14:15:00|9009|8980|9000|8985|9009|8991|9000|8980|2025
1738938000000|2025-02-07 14:20:00|9008|9000|9021|9000|9021|9015|9000|9000|3377
1738938300000|2025-02-07 14:25:00|9037|9017|9048|9027|9048|9027|9021|9000|3472
1738938600000|2025-02-07 14:30:00|9050|9026|9100|9088|9162|9155|8985|8980|212907
1738938900000|2025-02-07 14:35:00|9101|9099|9024|9020|9140|9128|9023|9016|148245
1738939200000|2025-02-07 14:40:00|9028|9018|9048|9041|9054|9045|8981|8975|113193
1738939500000|2025-02-07 14:45:00|9052|9042|9123|9110|9132|9123|9052|9042|41147
1738939800000|2025-02-07 14:50:00|9117|9112|9099|9092|9135|9128|9096|9090|62054
1738940100000|2025-02-07 14:55:00|9106|9093|9122|9107|9164|9158|9085|9080|68126
1738940400000|2025-02-07 15:00:00|9121|9100|9077|9067|9124|9115|9066|9060|43584
1738940700000|2025-02-07 15:05:00|9073|9061|9052|9041|9093|9082|9042|9030|37888
1738941000000|2025-02-07 15:10:00|9051|9040|9033|9030|9080|9078|9027|9022|66893
1738941300000|2025-02-07 15:15:00|9037|9031|9037|9033|9045|9038|8997|8992|61707
1738941600000|2025-02-07 15:20:00|9038|9035|9034|9032|9053|9049|9029|9025|35592
1738941900000|2025-02-07 15:25:00|9033|9030|9057|9051|9058|9051|9027|9023|19975
1738942200000|2025-02-07 15:30:00|9055|9047|9080|9077|9099|9097|9050|9044|39763
1738942500000|2025-02-07 15:35:00|9082|9078|9062|9055|9082|9079|9046|9040|29306
1738942800000|2025-02-07 15:40:00|9063|9057|9095|9089|9102|9098|9063|9057|56256
1738943100000|2025-02-07 15:45:00|9097|9094|9115|9109|9124|9121|9092|9089|56705
1738943400000|2025-02-07 15:50:00|9114|9110|9052|9045|9141|9137|9029|9022|88356
1738943700000|2025-02-07 15:55:00|9054|9046|9035|9028|9067|9054|8989|8983|53984
1738944000000|2025-02-07 16:00:00|9039|9035|8997|8988|9039|9035|8971|8968|46811
1738944300000|2025-02-07 16:05:00|8993|8987|9007|8997|9020|9012|8972|8965|21714
1738944600000|2025-02-07 16:10:00|9003|8996|8993|8986|9009|8999|8980|8976|19372
1738944900000|2025-02-07 16:15:00|8990|8988|8969|8959|8993|8988|8950|8945|40115
1738945200000|2025-02-07 16:20:00|8976|8968|8955|8946|8984|8976|8951|8945|14848
1738945500000|2025-02-07 16:25:00|8953|8945|8958|8951|8966|8962|8950|8945|8410
1738945800000|2025-02-07 16:30:00|8960|8955|8976|8972|8990|8985|8960|8955|12276
1738946100000|2025-02-07 16:35:00|8970|8966|8942|8937|8971|8966|8940|8932|16648
1738946400000|2025-02-07 16:40:00|8941|8936|8928|8925|8950|8946|8928|8925|13268
1738946700000|2025-02-07 16:45:00|8925|8920|8911|8905|8934|8927|8900|8898|17073
1738947000000|2025-02-07 16:50:00|8909|8903|8895|8891|8913|8908|8893|8890|14973
1738947300000|2025-02-07 16:55:00|8898|8893|8894|8883|8914|8910|8888|8881|27287
1738947600000|2025-02-07 17:00:00|8893|8884|8928|8920|8932|8927|8887|8881|8645
1738947900000|2025-02-07 17:05:00|8930|8924|8972|8968|8996|8989|8920|8915|38132
1738948200000|2025-02-07 17:10:00|8973|8970|8989|8985|8993|8989|8964|8958|19221
1738948500000|2025-02-07 17:15:00|8992|8984|8948|8942|8992|8984|8944|8935|18600
1738948800000|2025-02-07 17:20:00|8951|8943|8966|8960|8999|8992|8930|8924|17744
1738949100000|2025-02-07 17:25:00|8964|8962|8945|8937|8972|8965|8944|8937|8055
1738949400000|2025-02-07 17:30:00|8943|8936|8959|8949|8960|8953|8943|8936|6706
1738949700000|2025-02-07 17:35:00|8957|8946|8976|8969|8978|8973|8957|8946|15540
1738950000000|2025-02-07 17:40:00|8974|8966|8984|8979|8993|8985|8968|8965|6728
1738950300000|2025-02-07 17:45:00|8986|8980|8993|8986|8995|8989|8978|8973|21856
1738950600000|2025-02-07 17:50:00|8995|8987|9004|9000|9004|9000|8988|8983|15795
1738950900000|2025-02-07 17:55:00|9008|9003|9002|9000|9008|9005|8996|8994|10502
1738951200000|2025-02-07 18:00:00|9001|8999|9006|9003|9010|9007|8994|8990|16527
1738951500000|2025-02-07 18:05:00|9005|9002|8992|8988|9008|9005|8990|8986|10916
1738951800000|2025-02-07 18:10:00|8990|8986|8986|8982|8991|8988|8983|8977|2571
1738952100000|2025-02-07 18:15:00|8987|8983|8978|8974|8990|8987|8973|8970|4483
1738952400000|2025-02-07 18:20:00|8979|8976|8969|8966|8984|8980|8967|8965|5358
1738952700000|2025-02-07 18:25:00|8968|8965|8959|8955|8974|8970|8958|8955|5430
1738953000000|2025-02-07 18:30:00|8957|8953|8959|8955|8961|8956|8951|8946|7925
1738953300000|2025-02-07 18:35:00|8958|8956|8954|8950|8963|8959|8950|8947|8816
1738953600000|2025-02-07 18:40:00|8953|8949|8935|8933|8953|8949|8929|8926|12917
1738953900000|2025-02-07 18:45:00|8936|8932|8937|8932|8937|8932|8910|8907|13274
1738954200000|2025-02-07 18:50:00|8941|8933|8935|8932|8942|8938|8927|8925|12714
1738954500000|2025-02-07 18:55:00|8933|8930|8953|8946|8953|8948|8932|8927|13893
1738954800000|2025-02-07 19:00:00|8947|8944|8939|8936|8948|8944|8939|8934|5708
1738955100000|2025-02-07 19:05:00|8940|8938|8950|8945|8953|8948|8933|8928|3573
1738955400000|2025-02-07 19:10:00|8952|8947|8941|8936|8952|8948|8935|8931|5149
1738955700000|2025-02-07 19:15:00|8940|8934|8943|8938|8943|8938|8932|8930|3815
1738956000000|2025-02-07 19:20:00|8942|8937|8945|8940|8945|8940|8934|8933|5118
1738956300000|2025-02-07 19:25:00|8947|8942|8935|8931|8948|8943|8934|8930|4776
1738956600000|2025-02-07 19:30:00|8933|8930|8943|8939|8945|8941|8933|8930|6498
1738956900000|2025-02-07 19:35:00|8944|8941|8958|8954|8960|8956|8944|8941|4596
1738957200000|2025-02-07 19:40:00|8957|8953|8948|8943|8959|8956|8945|8938|5543
1738957500000|2025-02-07 19:45:00|8947|8942|8944|8941|8948|8944|8944|8939|4100
1738957800000|2025-02-07 19:50:00|8945|8942|8941|8939|8949|8945|8939|8935|6152
1738958100000|2025-02-07 19:55:00|8942|8940|8947|8943|8949|8947|8941|8938|4100
1738958400000|2025-02-07 20:00:00|8946|8941|8951|8947|8951|8947|8940|8938|8832
1738958700000|2025-02-07 20:05:00|8948|8946|8936|8932|8950|8947|8930|8928|9757
1738959000000|2025-02-07 20:10:00|8935|8931|8925|8921|8935|8931|8921|8919|7528
1738959300000|2025-02-07 20:15:00|8921|8920|8924|8921|8928|8924|8917|8914|3540
1738959600000|2025-02-07 20:20:00|8925|8922|8940|8937|8941|8938|8925|8921|7320
1738959900000|2025-02-07 20:25:00|8939|8936|8925|8921|8940|8937|8923|8919|11159
1738960200000|2025-02-07 20:30:00|8926|8923|8930|8928|8934|8931|8920|8917|10132
1738960500000|2025-02-07 20:35:00|8931|8927|8922|8920|8934|8930|8921|8919|8642
1738960800000|2025-02-07 20:40:00|8921|8919|8939|8937|8945|8943|8920|8918|27898
1738961100000|2025-02-07 20:45:00|8940|8938|8945|8942|8948|8946|8939|8937|19142
1738961400000|2025-02-07 20:50:00|8944|8941|8925|8924|8946|8944|8921|8918|24340
1738961700000|2025-02-07 20:55:00|8924|8922|8934|8933|8935|8933|8917|8915|83458
1738962000000|2025-02-07 21:00:00|8939|8931|8941|8907|8941|8931|8939|8907|136217
1738962300000|2025-02-07 21:05:00|||||||||94
1738962600000|2025-02-07 21:10:00|||||||||152
1738963200000|2025-02-07 21:20:00|8925|8912|8920|8912|8925|8912|8920|8912|590
1738963500000|2025-02-07 21:25:00|8930|8917|8930|8912|8930|8917|8917|8912|528
1738963800000|2025-02-07 21:30:00|8929||8929||8929||8929||75
1738964100000|2025-02-07 21:35:00|||||||||30
1738964400000|2025-02-07 21:40:00|8930|8922|8924|8912|8941|8922|8924|8912|1013
1738965000000|2025-02-07 21:50:00|||||||||17
1739178000000|2025-02-10 09:00:00|9500|9183|9161|9150|9500|9183|9160|9150|4847
1739178300000|2025-02-10 09:05:00|9163|9161|9193|9175|9198|9186|9163|9152|1536
1739178600000|2025-02-10 09:10:00|9192|9176|9184|9175|9192|9176|9180|9175|658
1739178900000|2025-02-10 09:15:00|9183|9177|9184|9178|9184|9178|9176|9177|1776
1739179200000|2025-02-10 09:20:00|9193|9182|9193|9180|9193|9182|9193|9178|1944
1739179500000|2025-02-10 09:25:00||9175||9176||9176||9175|189
1739179800000|2025-02-10 09:30:00|9195|9175|9199|9193|9199|9195|9195|9175|3460
1739180100000|2025-02-10 09:35:00|9197|9189|9192|9175|9199|9194|9192|9175|421
1739180400000|2025-02-10 09:40:00|9191||9195||9197||9184||220
1739180700000|2025-02-10 09:45:00|9188|9179|9196|9175|9196|9179|9188|9175|518
1739181000000|2025-02-10 09:50:00|9190|9176|9196|9176|9196|9176|9189|9176|150
1739181300000|2025-02-10 09:55:00|||||||||278
1739181600000|2025-02-10 10:00:00||9181||9181||9181||9181|30
1739181900000|2025-02-10 10:05:00||9190||9194||9194||9190|429
1739182200000|2025-02-10 10:10:00|9197|9196|9197|9194|9197|9196|9197|9194|585
1739182500000|2025-02-10 10:15:00|9196|9190|9194|9190|9196|9190|9194|9190|861
1739183100000|2025-02-10 10:25:00|||||||||538
1739183400000|2025-02-10 10:30:00|9193||9194||9194||9193||130
1739183700000|2025-02-10 10:35:00|9195||9196||9196||9195||1123
1739184000000|2025-02-10 10:40:00|9197||9198||9198||9195||2181
1739184300000|2025-02-10 10:45:00|9200||9200||9200||9200||181
1739184600000|2025-02-10 10:50:00|9197|9181|9197|9182|9197|9182|9197|9181|1463
1739184900000|2025-02-10 10:55:00|9196|9190|9197|9182|9197|9194|9195|9182|525
1739185200000|2025-02-10 11:00:00|9196|9190|9197|9191|9197|9191|9196|9190|574
1739185500000|2025-02-10 11:05:00|9200|9194|9213|9194|9214|9196|9197|9194|3779
1739185800000|2025-02-10 11:10:00|9214|9207|9239|9197|9240|9207|9204|9194|3955
1739186100000|2025-02-10 11:15:00|9230||9228||9230||9228||1057
1739186400000|2025-02-10 11:20:00|9238||9238||9238||9223||825
1739186700000|2025-02-10 11:25:00|9226||9226||9226||9226||45
1739187000000|2025-02-10 11:30:00|9223|9199|9223|9199|9223|9199|9223|9199|315
1739187300000|2025-02-10 11:35:00|9237|9197|9236|9211|9237|9211|9236|9197|71
1739187600000|2025-02-10 11:40:00|9235|9197|9235|9197|9235|9197|9218|9197|838
1739187900000|2025-02-10 11:45:00|9234||9234||9234||9234||66
1739188200000|2025-02-10 11:50:00|9224|9210|9235|9197|9235|9218|9222|9197|1509
1739188500000|2025-02-10 11:55:00|9240||9235||9240||9232||218
1739188800000|2025-02-10 12:00:00|9219|9194|9209|9191|9235|9194|9202|9191|5716
1739189100000|2025-02-10 12:05:00|9205|9193|9209|9191|9209|9193|9205|9191|481
1739189400000|2025-02-10 12:10:00|9214|9200|9214|9196|9214|9200|9213|9196|925
1739189700000|2025-02-10 12:15:00|9213|9191|9202|9191|9214|9200|9202|9191|712
1739190000000|2025-02-10 12:20:00||9190||9182||9200||9182|1053
1739190300000|2025-02-10 12:25:00|9200||9202||9202||9200||150
1739190600000|2025-02-10 12:30:00|9196|9184|9200|9182|9202|9184|9196|9182|1191
1739190900000|2025-02-10 12:35:00|9199|9190|9199|9187|9199|9190|9196|9182|841
1739191200000|2025-02-10 12:40:00||9189||9189||9189||9189|639
1739191500000|2025-02-10 12:45:00|9197|9193|9199|9193|9199|9193|9197|9193|1536
1739191800000|2025-02-10 12:50:00|9202|9196|9207|9196|9215|9196|9200|9196|3943
1739192100000|2025-02-10 12:55:00|9201|9198|9207|9198|9207|9198|9201|9198|1646
1739192400000|2025-02-10 13:00:00|9202|9187|9207|9187|9207|9206|9202|9187|5201
1739192700000|2025-02-10 13:05:00|9210|9200|9210|9200|9210|9200|9210|9200|483
1739193000000|2025-02-10 13:10:00||9202||9200||9202||9200|230
1739193300000|2025-02-10 13:15:00|||||||||1
1739193600000|2025-02-10 13:20:00|9211|9202|9222|9200|9222|9211|9206|9200|2852
1739193900000|2025-02-10 13:25:00|9220||9220||9220||9217||515
1739194200000|2025-02-10 13:30:00|9218|9206|9220|9206|9220|9206|9218|9206|531
1739194500000|2025-02-10 13:35:00|9212|9209|9215|9207|9215|9209|9212|9207|1445
1739194800000|2025-02-10 13:40:00|9213|9206|9210|9206|9213|9206|9210|9206|331
1739195100000|2025-02-10 13:45:00|9213|9208|9213|9206|9213|9210|9213|9206|975
1739195400000|2025-02-10 13:50:00|9212|9201|9213|9201|9213|9212|9212|9201|590
1739195700000|2025-02-10 13:55:00|9212||9212||9212||9212||75
1739196000000|2025-02-10 14:00:00|9209||9208||9209||9208||154
1739196300000|2025-02-10 14:05:00|9207|9203|9215|9201|9215|9210|9207|9201|2607
1739196600000|2025-02-10 14:10:00|9214||9206||9214||9206||96
1739196900000|2025-02-10 14:15:00|9214|9202|9204|9190|9214|9202|9201|9190|3712
1739197200000|2025-02-10 14:20:00|9199|9187|9191|9181|9206|9187|9191|9181|820
1739197500000|2025-02-10 14:25:00|9190|9183|9206|9190|9206|9193|9190|9181|2371
1739197800000|2025-02-10 14:30:00|9203|9191|9241|9231|9248|9240|9140|9132|158502
1739198100000|2025-02-10 14:35:00|9243|9226|9323|9315|9325|9320|9229|9222|103353
1739198400000|2025-02-10 14:40:00|9320|9316|9255|9250|9332|9325|9206|9200|74260
1739198700000|2025-02-10 14:45:00|9256|9251|9252|9247|9292|9286|9247|9239|31404
1739199000000|2025-02-10 14:50:00|9256|9249|9197|9192|9258|9254|9183|9174|55509
1739199300000|2025-02-10 14:55:00|9199|9193|9229|9222|9229|9223|9188|9182|39024
1739199600000|2025-02-10 15:00:00|9223|9221|9239|9235|9260|9256|9216|9211|19312
1739199900000|2025-02-10 15:05:00|9242|9239|9254|9247|9259|9256|9227|9222|43242
1739200200000|2025-02-10 15:10:00|9257|9251|9266|9263|9298|9292|9257|9251|45411
1739200500000|2025-02-10 15:15:00|9267|9259|9309|9301|9309|9302|9246|9237|39786
1739200800000|2025-02-10 15:20:00|9310|9303|9329|9325|9339|9335|9310|9303|57716
1739201100000|2025-02-10 15:25:00|9331|9326|9357|9356|9378|9372|9328|9326|69458
1739201400000|2025-02-10 15:30:00|9362|9355|9325|9321|9362|9357|9306|9301|29563
1739201700000|2025-02-10 15:35:00|9329|9324|9324|9315|9343|9336|9317|9310|21526
1739202000000|2025-02-10 15:40:00|9323|9319|9299|9292|9330|9325|9298|9292|21777
1739202300000|2025-02-10 15:45:00|9294|9291|9280|9269|9298|9291|9269|9263|20817
1739202600000|2025-02-10 15:50:00|9276|9266|9327|9322|9337|9332|9268|9263|29371
1739202900000|2025-02-10 15:55:00|9326|9321|9360|9356|9360|9358|9311|9309|49835
1739203200000|2025-02-10 16:00:00|9359|9354|9372|9366|9387|9384|9358|9354|55830
1739203500000|2025-02-10 16:05:00|9370|9369|9350|9343|9370|9369|9338|9330|50228
1739203800000|2025-02-10 16:10:00|9349|9345|9357|9354|9357|9355|9338|9334|19408
1739204100000|2025-02-10 16:15:00|9359|9356|9353|9349|9361|9358|9342|9337|61490
1739204400000|2025-02-10 16:20:00|9350|9350|9364|9360|9389|9387|9350|9350|38424
1739204700000|2025-02-10 16:25:00|9362|9358|9339|9332|9370|9361|9335|9332|50442
1739205000000|2025-02-10 16:30:00|9336|9333|9320|9317|9337|9333|9307|9300|25878
1739205300000|2025-02-10 16:35:00|9322|9318|9340|9333|9342|9339|9322|9318|17779
1739205600000|2025-02-10 16:40:00|9338|9332|9358|9353|9366|9361|9327|9323|15915
1739205900000|2025-02-10 16:45:00|9357|9352|9358|9355|9364|9360|9348|9342|10961
1739206200000|2025-02-10 16:50:00|9354|9352|9344|9340|9354|9352|9325|9322|17323
1739206500000|2025-02-10 16:55:00|9345|9342|9356|9353|9363|9360|9345|9342|9639
1739206800000|2025-02-10 17:00:00|9357|9354|9360|9355|9368|9365|9352|9344|13635
1739207100000|2025-02-10 17:05:00|9359|9352|9374|9368|9381|9379|9353|9348|19728
1739207400000|2025-02-10 17:10:00|9371|9364|9357|9354|9374|9368|9354|9350|11061
1739207700000|2025-02-10 17:15:00|9356|9353|9335|9331|9368|9366|9333|9331|15462
1739208000000|2025-02-10 17:20:00|9334|9330|9336|9331|9338|9333|9320|9314|30690
1739208300000|2025-02-10 17:25:00|9335|9330|9334|9329|9344|9339|9327|9322|16998
1739208600000|2025-02-10 17:30:00|9337|9333|9329|9325|9341|9340|9323|9319|11652
1739208900000|2025-02-10 17:35:00|9328|9322|9331|9326|9337|9334|9326|9322|9684
1739209200000|2025-02-10 17:40:00|9329|9327|9325|9319|9333|9328|9324|9319|8897
1739209500000|2025-02-10 17:45:00|9324|9318|9315|9309|9324|9318|9302|9299|14259
1739209800000|2025-02-10 17:50:00|9314|9312|9319|9312|9322|9319|9313|9309|9028
1739210100000|2025-02-10 17:55:00|9320|9315|9326|9323|9333|9330|9319|9315|14580
1739210400000|2025-02-10 18:00:00|9327|9325|9332|9328|9337|9333|9326|9324|11063
1739210700000|2025-02-10 18:05:00|9331|9329|9322|9317|9331|9329|9315|9311|10188
1739211000000|2025-02-10 18:10:00|9320|9316|9323|9320|9329|9328|9318|9312|7776
1739211300000|2025-02-10 18:15:00|9322|9321|9307|9303|9322|9321|9307|9301|10085
1739211600000|2025-02-10 18:20:00|9306|9304|9332|9329|9332|9329|9306|9304|11191
1739211900000|2025-02-10 18:25:00|9333|9330|9333|9330|9338|9334|9327|9325|8432
1739212200000|2025-02-10 18:30:00|9331|9329|9328|9325|9335|9331|9325|9322|5052
1739212500000|2025-02-10 18:35:00|9330|9326|9331|9327|9334|9332|9326|9321|9829
1739212800000|2025-02-10 18:40:00|9330|9328|9346|9344|9346|9344|9322|9317|10720
1739213100000|2025-02-10 18:45:00|9348|9345|9352|9351|9355|9352|9344|9340|13457
1739213400000|2025-02-10 18:50:00|9351|9350|9338|9334|9351|9350|9335|9333|14735
1739213700000|2025-02-10 18:55:00|9337|9335|9348|9345|9348|9346|9337|9335|17081
1739214000000|2025-02-10 19:00:00|9347|9344|9330|9325|9347|9344|9325|9321|18868
1739214300000|2025-02-10 19:05:00|9328|9323|9328|9324|9333|9329|9320|9318|10253
1739214600000|2025-02-10 19:10:00|9330|9327|9331|9325|9335|9332|9324|9320|7179
1739214900000|2025-02-10 19:15:00|9330|9326|9345|9342|9346|9344|9330|9325|14467
1739215200000|2025-02-10 19:20:00|9346|9344|9358|9355|9361|9360|9342|9340|14027
1739215500000|2025-02-10 19:25:00|9356|9353|9357|9353|9359|9358|9347|9342|18689
1739215800000|2025-02-10 19:30:00|9356|9351|9345|9342|9356|9352|9344|9342|9266
1739216100000|2025-02-10 19:35:00|9344|9341|9343|9339|9348|9345|9339|9334|7392
1739216400000|2025-02-10 19:40:00|9341|9337|9341|9338|9342|9338|9329|9326|7413
1739216700000|2025-02-10 19:45:00|9340|9337|9347|9345|9347|9346|9337|9333|7051
1739217000000|2025-02-10 19:50:00|9349|9346|9363|9359|9363|9360|9349|9345|11314
1739217300000|2025-02-10 19:55:00|9360|9358|9375|9371|9377|9375|9360|9358|16935
1739217600000|2025-02-10 20:00:00|9374|9370|9374|9371|9375|9372|9361|9356|16345
1739217900000|2025-02-10 20:05:00|9375|9372|9394|9390|9395|9394|9374|9371|20453
1739218200000|2025-02-10 20:10:00|9392|9389|9401|9397|9403|9401|9387|9384|35338
1739218500000|2025-02-10 20:15:00|9399|9396|9414|9411|9416|9414|9399|9396|16070
1739218800000|2025-02-10 20:20:00|9413|9412|9418|9414|9423|9419|9412|9409|25175
1739219100000|2025-02-10 20:25:00|9419|9416|9391|9389|9424|9421|9388|9386|36178
1739219400000|2025-02-10 20:30:00|9390|9387|9378|9377|9394|9391|9378|9376|88696
1739219700000|2025-02-10 20:35:00|9379|9376|9381|9377|9394|9393|9379|9375|51867
1739220000000|2025-02-10 20:40:00|9380|9375|9372|9369|9381|9378|9369|9365|24637
1739220300000|2025-02-10 20:45:00|9371|9368|9380|9376|9380|9377|9361|9360|26592
1739220600000|2025-02-10 20:50:00|9379|9372|9376|9374|9380|9379|9368|9365|78706
1739220900000|2025-02-10 20:55:00|9375|9373|9386|9385|9394|9392|9372|9370|135059
1739221200000|2025-02-10 21:00:00|9387|9383|9394|9390|9394|9390|9387|9354|124378
1739221500000|2025-02-10 21:05:00|9402|9293|9406|9388|9406|9388|9402|9293|89
1739221800000|2025-02-10 21:10:00|9399||9399||9399||9388||595
1739222100000|2025-02-10 21:15:00|9388|9385|9388|9369|9388|9385|9388|9344|313
1739222400000|2025-02-10 21:20:00|9385|9368|9385|9368|9385|9368|9385|9368|125
1739222700000|2025-02-10 21:25:00||9380||9375||9383||9375|250
1739223000000|2025-02-10 21:30:00||9380||9380||9380||9380|135
1739223300000|2025-02-10 21:35:00||9374||9374||9374||9374|392
1739223600000|2025-02-10 21:40:00||9375||9374||9375||9374|91
1739223900000|2025-02-10 21:45:00||9380||9380||9380||9380|25
1739224500000|2025-02-10 21:55:00||9374||9374||9374||9374|20
1739224800000|2025-02-10 22:00:00|||||||||4
1739225100000|2025-02-10 22:05:00||9375||9381||9381||9375|11
1739225400000|2025-02-10 22:10:00|9386|9374|9386|9374|9386|9374|9386|9374|373
1739225700000|2025-02-10 22:15:00|9385|9380|9385|9380|9385|9380|9385|9380|77
1739226000000|2025-02-10 22:20:00|9382||9382||9382||9382||55
1739226300000|2025-02-10 22:25:00|9381|9374|9409|9381|9409|9407|9381|9374|1951
1739226600000|2025-02-10 22:30:00|9400|9386|9409|9400|9409|9400|9400|9380|534
1739226900000|2025-02-10 22:35:00|9410|9380|9428|9400|9428|9410|9410|9380|1706
1739227200000|2025-02-10 22:40:00|9422|9405|9428|9400|9428|9405|9422|9400|150
1739227500000|2025-02-10 22:45:00|||||||||20
1739227800000|2025-02-10 22:50:00|9426|9420|9426|9400|9426|9420|9420|9400|711
1739228100000|2025-02-10 22:55:00|9424||9428||9428||9424||26
1739228400000|2025-02-10 23:00:00|||||||||54
1739228700000|2025-02-10 23:05:00|9420|9420|9428|9420|9428|9420|9420|9420|224
1739229000000|2025-02-10 23:10:00|9430||9422||9430||9422||476
1739229300000|2025-02-10 23:15:00|9430|9421|9450|9400|9450|9440|9430|9400|1996
1739229600000|2025-02-10 23:20:00|9449||9447||9449||9447||30
1739229900000|2025-02-10 23:25:00|9438|9420|9438|9420|9438|9420|9438|9420|67
1739230200000|2025-02-10 23:30:00|9447|9421|9440|9419|9447|9421|9419|9400|1476
1739230500000|2025-02-10 23:35:00||9401||9400||9413||9400|228
1739230800000|2025-02-10 23:40:00|9438|9410|9438|9410|9438|9410|9438|9410|54
1739231100000|2025-02-10 23:45:00|9423|9424|9438|9424|9438|9424|9423|9424|187
1739231400000|2025-02-10 23:50:00|9433|9410|9432|9401|9433|9410|9410|9401|667
1739232000000|2025-02-11 00:00:00|9425|9416|9425|9416|9425|9416|9425|9416|31
1739232300000|2025-02-11 00:05:00|9427||9443||9443||9427||600
1739232600000|2025-02-11 00:10:00|9440|9420|9439|9416|9440|9420|9439|9416|227
1739232900000|2025-02-11 00:15:00|||||||||110
1739233200000|2025-02-11 00:20:00|9440||9440||9440||9440||34
1739233500000|2025-02-11 00:25:00|9420||9438||9438||9420||198
1739233800000|2025-02-11 00:30:00|9420||9440||9440||9420||263
1739234100000|2025-02-11 00:35:00|9429|9417|9440|9416|9440|9417|9429|9416|175
1739234400000|2025-02-11 00:40:00|9418||9420||9420||9418||49
1739234700000|2025-02-11 00:45:00|9423||9423||9423||9423||152
1739235000000|2025-02-11 00:50:00|9425||9425||9425||9425||45
1739235300000|2025-02-11 00:55:00||9421||9424||9424||9416|139
1739264400000|2025-02-11 09:00:00|9180|9000|9170|9102|9200|9175|9080|8950|6057
1739264700000|2025-02-11 09:05:00|9160|9140|9170|9157|9170|9157|9160|9139|460
1739265000000|2025-02-11 09:10:00|9168|9151|9170|9139|9170|9151|9168|9139|382
1739265300000|2025-02-11 09:15:00||9140||9143||9149||9139|1011
1739265600000|2025-02-11 09:20:00|9169|9139|9160|9140|9169|9148|9150|9139|970
1739265900000|2025-02-11 09:25:00|9180|9151|9170|9150|9180|9151|9146|9140|2455
1739266200000|2025-02-11 09:30:00||9151||9152||9152||9151|0
1739266500000|2025-02-11 09:35:00|9160|9151|9150|9141|9160|9151|9150|9141|601
1739266800000|2025-02-11 09:40:00|||||||||1
1739267100000|2025-02-11 09:45:00|9180|9142|9180|9142|9180|9143|9180|9142|319
1739267400000|2025-02-11 09:50:00|||||||||41
1739267700000|2025-02-11 09:55:00|9179|9143|9179|9142|9179|9143|9179|9142|47
1739268000000|2025-02-11 10:00:00|9160|9143|9179|9146|9179|9146|9149|9142|360
1739268300000|2025-02-11 10:05:00|9178|9145|9177|9160|9178|9160|9160|9145|2651
1739268600000|2025-02-11 10:10:00|9168|9161|9177|9141|9177|9161|9168|9140|717
1739268900000|2025-02-11 10:15:00|9170|9148|9170|9140|9170|9149|9170|9139|106
1739269200000|2025-02-11 10:20:00|||||||||1239
1739269500000|2025-02-11 10:25:00|9161|9142|9170|9150|9170|9150|9161|9142|57
1739269800000|2025-02-11 10:30:00||9152||9151||9156||9143|0
1739270100000|2025-02-11 10:35:00||9153||9152||9157||9152|40
1739270400000|2025-02-11 10:40:00|9160|9143|9160|9153|9160|9154|9160|9141|330
1739270700000|2025-02-11 10:45:00||9150||9150||9158||9150|371
1739271000000|2025-02-11 10:50:00||9142||9142||9142||9142|244
1739271300000|2025-02-11 10:55:00||9151||9155||9155||9141|27
1739271600000|2025-02-11 11:00:00|9180|9152|9180|9150|9180|9152|9180|9149|428
1739271900000|2025-02-11 11:05:00|9190|9156|9180|9160|9190|9160|9180|9156|190
1739272200000|2025-02-11 11:10:00|9170|9142|9180|9158|9180|9158|9170|9141|377
1739272500000|2025-02-11 11:15:00||9160||9161||9161||9160|20
1739272800000|2025-02-11 11:20:00||9152||9141||9152||9141|93
1739273100000|2025-02-11 11:25:00|||||||||10
1739273400000|2025-02-11 11:30:00|9179||9179||9179||9179||8
1739273700000|2025-02-11 11:35:00|||||||||159
1739274000000|2025-02-11 11:40:00|||||||||243
1739274300000|2025-02-11 11:45:00|9170||9160||9170||9160||30
1739274600000|2025-02-11 11:50:00||9151||9151||9151||9151|91
1739274900000|2025-02-11 11:55:00|9153|9141|9160|9141|9179|9141|9150|9141|840
1739275200000|2025-02-11 12:00:00|9150|9143|9160|9152|9160|9152|9150|9141|1708
1739275500000|2025-02-11 12:05:00|9188||9188||9188||9188||587
1739275800000|2025-02-11 12:10:00|9190|9157|9180|9157|9190|9157|9160|9152|397
1739276100000|2025-02-11 12:15:00|9177|9158|9180|9170|9180|9172|9177|9158|328
1739276400000|2025-02-11 12:20:00|9179|9160|9179|9170|9179|9172|9179|9160|822
1739276700000|2025-02-11 12:25:00|9180|9171|9180|9171|9180|9171|9177|9171|131
1739277000000|2025-02-11 12:30:00|9177|9170|9180|9161|9180|9173|9177|9161|1110
1739277300000|2025-02-11 12:35:00|9177||9177||9177||9177||162
1739277600000|2025-02-11 12:40:00||9162||9162||9162||9162|193
1739277900000|2025-02-11 12:45:00|9175|9163|9177|9163|9177|9163|9175|9163|83
1739278200000|2025-02-11 12:50:00||9170||9170||9170||9170|1449
1739278500000|2025-02-11 12:55:00|9180|9175|9185|9176|9188|9178|9180|9175|780
1739278800000|2025-02-11 13:00:00|9180|9175|9180|9175|9180|9175|9180|9175|330
1739279100000|2025-02-11 13:05:00|9175|9162|9165|9162|9175|9163|9165|9162|2032
1739279400000|2025-02-11 13:10:00|9175|9158|9174|9160|9175|9160|9165|9158|669
1739279700000|2025-02-11 13:15:00|9173|9152|9160|9152|9173|9152|9157|9152|1590
1739280000000|2025-02-11 13:20:00|9174|9153|9150|9141|9174|9153|9150|9141|1599
1739280300000|2025-02-11 13:25:00|9145|9120|9156|9120|9160|9131|9121|9112|6950
1739280600000|2025-02-11 13:30:00|9145||9145||9145||9145||385
1739280900000|2025-02-11 13:35:00|9142|9126|9142|9121|9142|9126|9137|9121|912
1739281200000|2025-02-11 13:40:00|9140|9131|9142|9120|9142|9131|9118|9110|14723
1739281500000|2025-02-11 13:45:00|9130|9122|9130|9112|9130|9122|9130|9112|340
1739281800000|2025-02-11 13:50:00|9142|9110|9119|9114|9142|9118|9112|9100|5461
1739282100000|2025-02-11 13:55:00|9142|9115|9142|9117|9142|9117|9142|9115|841
1739282400000|2025-02-11 14:00:00|9135|9130|8950|8940|9135|9130|8688|8633|93615
1739282700000|2025-02-11 14:05:00|8965|8945|9030|9010|9040|9025|8964|8945|43567
1739283000000|2025-02-11 14:10:00|9020|9015|9018|9010|9038|9026|8990|8980|25744
1739283300000|2025-02-11 14:15:00|9010|9011|9049|9018|9049|9045|9010|9001|25964
1739283600000|2025-02-11 14:20:00|9035|9023|9050|9047|9052|9050|9029|9018|21253
1739283900000|2025-02-11 14:25:00|9049|9048|9000|8985|9052|9049|8977|8958|36624
1739284200000|2025-02-11 14:30:00|9004|8995|8910|8906|9014|8995|8821|8811|379195
1739284500000|2025-02-11 14:35:00|8924|8910|8933|8925|8993|8987|8911|8905|92264
1739284800000|2025-02-11 14:40:00|8932|8922|8912|8903|8946|8936|8899|8892|55405
1739285100000|2025-02-11 14:45:00|8910|8901|8915|8907|8922|8917|8866|8861|101313
1739285400000|2025-02-11 14:50:00|8919|8913|8959|8953|8972|8969|8902|8894|72358
1739285700000|2025-02-11 14:55:00|8958|8951|8994|8990|9012|9007|8948|8944|104276
1739286000000|2025-02-11 15:00:00|8995|8989|9004|8994|9026|9022|8982|8975|65610
1739286300000|2025-02-11 15:05:00|9002|8991|8954|8950|9019|9009|8943|8939|78920
1739286600000|2025-02-11 15:10:00|8956|8952|8993|8985|8993|8985|8947|8945|26064
1739286900000|2025-02-11 15:15:00|8990|8987|8958|8951|8999|8991|8949|8944|23665
1739287200000|2025-02-11 15:20:00|8957|8950|9026|9021|9034|9033|8957|8950|49496
1739287500000|2025-02-11 15:25:00|9027|9023|9045|9039|9049|9045|9000|8995|43194
1739287800000|2025-02-11 15:30:00|9046|9041|9028|9025|9050|9048|9025|9020|33185
1739288100000|2025-02-11 15:35:00|9029|9027|9041|9036|9052|9051|9018|9013|32184
1739288400000|2025-02-11 15:40:00|9043|9038|9064|9059|9065|9059|9035|9028|28149
1739288700000|2025-02-11 15:45:00|9062|9058|9063|9057|9074|9069|9049|9042|34019
1739289000000|2025-02-11 15:50:00|9059|9059|9034|9027|9060|9059|9019|9015|48279
1739289300000|2025-02-11 15:55:00|9033|9028|9019|9013|9033|9028|8997|8991|45183
1739289600000|2025-02-11 16:00:00|9021|9015|9030|9021|9064|9055|9007|9001|29510
1739289900000|2025-02-11 16:05:00|9027|9020|9006|9002|9034|9030|9000|8998|27263
1739290200000|2025-02-11 16:10:00|9008|9004|9049|9042|9049|9044|9001|8994|13623
1739290500000|2025-02-11 16:15:00|9050|9041|9047|9046|9056|9052|9030|9026|50264
1739290800000|2025-02-11 16:20:00|9051|9047|9051|9046|9073|9067|9045|9040|53376
1739291100000|2025-02-11 16:25:00|9054|9047|9031|9025|9054|9047|9018|9010|27781
1739291400000|2025-02-11 16:30:00|9037|9026|9010|9002|9037|9029|9004|9000|16970
1739291700000|2025-02-11 16:35:00|9009|9000|9017|9007|9017|9011|9000|8992|14917
1739292000000|2025-02-11 16:40:00|9016|9008|9018|9011|9023|9018|9008|9002|9249
1739292300000|2025-02-11 16:45:00|9020|9012|9019|9014|9026|9020|9008|9001|18029
1739292600000|2025-02-11 16:50:00|9020|9016|9017|9012|9034|9031|9017|9012|8109
1739292900000|2025-02-11 16:55:00|9014|9009|9013|9010|9023|9017|9006|9001|6802
1739293200000|2025-02-11 17:00:00|9012|9009|9001|8997|9017|9010|9001|8997|7663
1739293500000|2025-02-11 17:05:00|9002|8999|9002|8996|9016|9009|8990|8988|17500
1739293800000|2025-02-11 17:10:00|9001|8997|9003|9001|9020|9018|8998|8995|12822
1739294100000|2025-02-11 17:15:00|9001|9000|8996|8992|9003|9000|8980|8977|10652
1739294400000|2025-02-11 17:20:00|8995|8994|9000|8995|9020|9014|8993|8992|16455
1739294700000|2025-02-11 17:25:00|9003|8996|8986|8979|9007|9000|8981|8978|9310
1739295000000|2025-02-11 17:30:00|8984|8980|8983|8979|8987|8982|8971|8969|9135
1739295300000|2025-02-11 17:35:00|8982|8981|8984|8980|8987|8983|8975|8971|4597
1739295600000|2025-02-11 17:40:00|8983|8978|8991|8988|8992|8989|8967|8962|8220
1739295900000|2025-02-11 17:45:00|8992|8985|8966|8963|8992|8985|8966|8961|7977
1739296200000|2025-02-11 17:50:00|8967|8961|8973|8968|8973|8968|8962|8960|7473
1739296500000|2025-02-11 17:55:00|8972|8967|8969|8966|8978|8975|8967|8965|7454
1739296800000|2025-02-11 18:00:00|8970|8965|8974|8972|8982|8977|8964|8961|8020
1739297100000|2025-02-11 18:05:00|8975|8971|8982|8978|8982|8979|8970|8966|3771
1739297400000|2025-02-11 18:10:00|8984|8977|8975|8971|8984|8981|8969|8964|3162
1739297700000|2025-02-11 18:15:00|8974|8970|8971|8969|8980|8977|8969|8965|4918
1739298000000|2025-02-11 18:20:00|8972|8968|8965|8962|8972|8970|8964|8960|5778
1739298300000|2025-02-11 18:25:00|8966|8963|8968|8963|8975|8972|8964|8960|14208
1739298600000|2025-02-11 18:30:00|8969|8966|8972|8967|8978|8973|8968|8964|9618
1739298900000|2025-02-11 18:35:00|8971|8968|8974|8972|8980|8976|8967|8964|15550
1739299200000|2025-02-11 18:40:00|8976|8971|8979|8976|8979|8976|8965|8962|6658
1739299500000|2025-02-11 18:45:00|8980|8977|8988|8984|8994|8990|8980|8977|20485
1739299800000|2025-02-11 18:50:00|8989|8985|8967|8964|8989|8985|8965|8962|10232
1739300100000|2025-02-11 18:55:00|8965|8963|8973|8971|8980|8979|8965|8963|11889
1739300400000|2025-02-11 19:00:00|8972|8970|8984|8982|8986|8983|8970|8967|6898
1739300700000|2025-02-11 19:05:00|8985|8981|8989|8986|8990|8987|8983|8981|4864
1739301000000|2025-02-11 19:10:00|8988|8985|8992|8988|8993|8988|8978|8975|6112
1739301300000|2025-02-11 19:15:00|8990|8989|8989|8986|8992|8989|8983|8980|6285
1739301600000|2025-02-11 19:20:00|8990|8987|8988|8986|8991|8989|8984|8982|11489
1739301900000|2025-02-11 19:25:00|8990|8987|8981|8978|9003|8998|8981|8978|16553
1739302200000|2025-02-11 19:30:00|8980|8979|8991|8988|8991|8989|8980|8978|21691
1739302500000|2025-02-11 19:35:00|8989|8987|8992|8989|8995|8992|8984|8982|5969
1739302800000|2025-02-11 19:40:00|8994|8991|9025|9021|9025|9021|8994|8991|14210
1739303100000|2025-02-11 19:45:00|9024|9022|9010|9007|9030|9028|9010|9007|12851
1739303400000|2025-02-11 19:50:00|9009|9005|9011|9008|9017|9016|9007|9005|13829
1739303700000|2025-02-11 19:55:00|9009|9006|8996|8993|9010|9009|8995|8992|10252
1739304000000|2025-02-11 20:00:00|8998|8995|9007|9005|9008|9005|8998|8995|12656
1739304300000|2025-02-11 20:05:00|9008|9004|8985|8982|9008|9004|8983|8982|10052
1739304600000|2025-02-11 20:10:00|8984|8983|8975|8973|8984|8983|8972|8969|8881
1739304900000|2025-02-11 20:15:00|8974|8971|8966|8963|8976|8974|8959|8956|28350
1739305200000|2025-02-11 20:20:00|8967|8964|8966|8965|8971|8967|8962|8959|6213
1739305500000|2025-02-11 20:25:00|8967|8966|8962|8959|8969|8967|8961|8958|8174
1739305800000|2025-02-11 20:30:00|8963|8960|8979|8976|8984|8980|8963|8960|10812
1739306100000|2025-02-11 20:35:00|8978|8975|8971|8969|8978|8977|8971|8967|20083
1739306400000|2025-02-11 20:40:00|8970|8967|8974|8972|8974|8973|8964|8962|27065
1739306700000|2025-02-11 20:45:00|8975|8973|8970|8967|8977|8975|8967|8964|25436
1739307000000|2025-02-11 20:50:00|8973|8969|8976|8971|8988|8985|8969|8967|49277
1739307300000|2025-02-11 20:55:00|8977|8972|8945|8943|8981|8977|8944|8943|156496
1739307600000|2025-02-11 21:00:00|8944|8920|9015|8920|9015|8920|8944|8920|265570
1739307900000|2025-02-11 21:05:00|8960|8930|8960|8940|8960|8940|8960|8930|1
1739308500000|2025-02-11 21:15:00|||||||||101
1739308800000|2025-02-11 21:20:00|8995||8995||8995||8995||169
1739309100000|2025-02-11 21:25:00|8994|8965|8994|8930|8994|8965|8937|8930|2878
1739309700000|2025-02-11 21:35:00|8985|8920|8985|8920|8985|8920|8985|8920|442
1739310000000|2025-02-11 21:40:00|||||||||5
1739310300000|2025-02-11 21:45:00|||||||||20
1739310600000|2025-02-11 21:50:00|||||||||13
1739310900000|2025-02-11 21:55:00|8980|8952|8985|8952|8985|8952|8962|8952|677
1739311200000|2025-02-11 22:00:00|8964|8951|8957|8952|8985|8952|8957|8951|514
1739311800000|2025-02-11 22:10:00|8984|8951|8984|8951|8984|8951|8984|8951|10
1739312100000|2025-02-11 22:15:00||8952||8952||8952||8952|99
1739312400000|2025-02-11 22:20:00||8970||8975||8977||8970|657
1739312700000|2025-02-11 22:25:00|8995|8952|8995|8953|8995|8953|8995|8952|239
1739313000000|2025-02-11 22:30:00|8979|8965|8995|8966|8995|8966|8979|8965|105
1739313300000|2025-02-11 22:35:00||8953||8955||8955||8953|203
1739313600000|2025-02-11 22:40:00|||||||||1
1739313900000|2025-02-11 22:45:00||8965||8965||8965||8965|0
1739314500000|2025-02-11 22:55:00|9000|8970|9000|8976|9000|8976|9000|8970|117
1739314800000|2025-02-11 23:00:00||8986||8986||8986||8986|10
1739315100000|2025-02-11 23:05:00|8995|8956|8995|8956|8995|8956|8995|8956|4
1739315400000|2025-02-11 23:10:00|9000|8990|9000|8956|9000|8990|9000|8956|741
1739315700000|2025-02-11 23:15:00|||||||||10
1739316000000|2025-02-11 23:20:00|||||||||39
1739316300000|2025-02-11 23:25:00||8969||8960||8969||8960|115
1739316600000|2025-02-11 23:30:00|||||||||26
1739316900000|2025-02-11 23:35:00|8997|8956|8997|8956|8997|8979|8997|8956|84
1739317200000|2025-02-11 23:40:00|8995||8995||8995||8995||49
1739317500000|2025-02-11 23:45:00|8984|8979|8984|8956|8984|8979|8984|8956|20
1739317800000|2025-02-11 23:50:00|||||||||45
1739318400000|2025-02-12 00:00:00|8970||8970||8970||8970||100
1739318700000|2025-02-12 00:05:00|8984|8970|8974|8960|8995|8970|8974|8960|125
1739319000000|2025-02-12 00:10:00|8995||8995||8995||8995||74
1739319300000|2025-02-12 00:15:00|||||||||50
1739319600000|2025-02-12 00:20:00|||||||||42
1739320200000|2025-02-12 00:30:00|8985|8966|8994|8979|8994|8980|8985|8966|1221
1739320500000|2025-02-12 00:35:00|||||||||4
1739321100000|2025-02-12 00:45:00|8979|8955|8990|8972|8990|8972|8979|8955|224
1739321400000|2025-02-12 00:50:00|8988||8988||8988||8988||154
1739321700000|2025-02-12 00:55:00|8997|8965|8994|8965|8997|8972|8994|8965|220
1739350800000|2025-02-12 09:00:00|9289|9075|9160|9115|9289|9120|9100|9075|5048
1739351100000|2025-02-12 09:05:00|9158|9130|9129|9115|9158|9150|9129|9115|3139
1739351400000|2025-02-12 09:10:00|9130|9100|9108|9091|9130|9115|9106|9090|2852
1739351700000|2025-02-12 09:15:00|9115|9094|9130|9105|9130|9116|9115|9094|739
1739352000000|2025-02-12 09:20:00||9120||9120||9120||9120|512
1739352300000|2025-02-12 09:25:00|9139|9123|9150|9125|9150|9125|9139|9120|1155
1739352600000|2025-02-12 09:30:00|9130|9127|9150|9125|9150|9127|9130|9125|1100
1739352900000|2025-02-12 09:35:00|9159|9135|9159|9150|9159|9150|9159|9135|2304
1739353200000|2025-02-12 09:40:00||9151||9149||9154||9132|1425
1739353500000|2025-02-12 09:45:00|9158||9159||9159||9158||357
1739353800000|2025-02-12 09:50:00|9155|9142|9150|9130|9159|9142|9149|9130|1107
1739354100000|2025-02-12 09:55:00||9135||9135||9135||9135|670
1739354400000|2025-02-12 10:00:00|9158|9137|9157|9137|9158|9137|9157|9137|538
1739354700000|2025-02-12 10:05:00|9158|9147|9181|9157|9182|9170|9158|9137|6651
1739355000000|2025-02-12 10:10:00|9178|9161|9175|9157|9178|9170|9175|9157|1923
1739355300000|2025-02-12 10:15:00|9180||9175||9180||9174||668
1739355600000|2025-02-12 10:20:00|9180|9150|9180|9151|9180|9151|9177|9150|2075
1739355900000|2025-02-12 10:25:00|9179|9163|9189|9180|9189|9180|9178|9163|6994
1739356200000|2025-02-12 10:30:00|9200|9184|9185|9171|9200|9186|9185|9170|1299
1739356500000|2025-02-12 10:35:00|9184|9170|9175|9170|9184|9170|9175|9170|303
1739356800000|2025-02-12 10:40:00|9174|9171|9175|9171|9175|9171|9174|9171|651
1739357100000|2025-02-12 10:45:00||9170||9170||9170||9170|732
1739357400000|2025-02-12 10:50:00|9174||9174||9175||9174||29
1739357700000|2025-02-12 10:55:00|9170|9164|9174|9167|9174|9173|9170|9164|2156
1739358000000|2025-02-12 11:00:00|9175|9169|9175|9167|9175|9173|9175|9167|483
1739358300000|2025-02-12 11:05:00||9170||9167||9170||9167|996
1739358600000|2025-02-12 11:10:00|9172|9171|9174|9170|9175|9171|9172|9170|822
1739358900000|2025-02-12 11:15:00|9175|9174|9175|9170|9175|9174|9175|9167|2143
1739359200000|2025-02-12 11:20:00|9174|9167|9175|9167|9175|9173|9170|9167|1801
1739359500000|2025-02-12 11:25:00|9173|9170|9175|9173|9175|9173|9173|9167|711
1739359800000|2025-02-12 11:30:00|9170|9170|9175|9125|9175|9170|9160|9125|5732
1739360100000|2025-02-12 11:35:00|9157||9157||9157||9157||241
1739360400000|2025-02-12 11:40:00|9175|9160|9155|9126|9175|9160|9155|9125|1647
1739360700000|2025-02-12 11:45:00||9127||9127||9127||9127|1075
1739361000000|2025-02-12 11:50:00|9180|9132|9174|9131|9180|9160|9174|9127|2990
1739361300000|2025-02-12 11:55:00|9172|9132|9149|9131|9172|9158|9149|9131|1255
1739361600000|2025-02-12 12:00:00|9147|9141|9140|9131|9150|9141|9124|9111|5688
1739361900000|2025-02-12 12:05:00|9139|9126|9139|9124|9139|9133|9135|9124|516
1739362200000|2025-02-12 12:10:00|9140|9133|9129|9125|9140|9135|9124|9111|7130
1739362500000|2025-02-12 12:15:00|9124|9111|9124|9111|9124|9116|9124|9111|1083
1739362800000|2025-02-12 12:20:00|9123|9120|9130|9111|9130|9120|9123|9111|1496
1739363100000|2025-02-12 12:25:00|||||||||66
1739363400000|2025-02-12 12:30:00|9129|9125|9124|9120|9129|9125|9123|9111|1895
1739363700000|2025-02-12 12:35:00|9128|9111|9122|9116|9128|9116|9116|9111|1925
1739364000000|2025-02-12 12:40:00|9119|9117|9120|9112|9122|9120|9119|9111|758
1739364300000|2025-02-12 12:45:00|9116|9111|9115|9110|9120|9112|9112|9110|447
1739364600000|2025-02-12 12:50:00|9113|9106|9110|9090|9113|9106|9101|9090|4475
1739364900000|2025-02-12 12:55:00|9101|9100|9109|9100|9110|9100|9101|9090|1748
1739365200000|2025-02-12 13:00:00|9110|9104|9188|9127|9188|9161|9110|9100|15630
1739365500000|2025-02-12 13:05:00|9171|9128|9170|9151|9188|9165|9160|9127|11812
1739365800000|2025-02-12 13:10:00|9185|9135|9192|9135|9192|9159|9185|9135|2270
1739366100000|2025-02-12 13:15:00|9198|9164|9189|9150|9198|9195|9170|9150|5684
1739366400000|2025-02-12 13:20:00|9182|9152|9164|9150|9182|9152|9157|9150|2591
1739366700000|2025-02-12 13:25:00|9178|9152|9170|9155|9178|9165|9169|9150|1688
1739367000000|2025-02-12 13:30:00|9162|9140|9100|9090|9168|9140|9073|9000|9490
1739367300000|2025-02-12 13:35:00|9085|9058|9090|9070|9090|9070|9085|9058|840
1739367600000|2025-02-12 13:40:00|9100|9087|9120|9101|9137|9101|9088|9087|1760
1739367900000|2025-02-12 13:45:00|9137|9111|9137|9110|9137|9126|9130|9109|1794
1739368200000|2025-02-12 13:50:00|9131|9100|9131|9124|9131|9124|9105|9100|4123
1739368500000|2025-02-12 13:55:00|9135|9123|9090|9070|9135|9124|9090|9070|6094
1739368800000|2025-02-12 14:00:00|9078|9062|9090|9065|9090|9065|9078|9062|973
1739369100000|2025-02-12 14:05:00|9076|9064|9076|9060|9076|9064|9063|9060|1772
1739369400000|2025-02-12 14:10:00|9071|9052|9075|9051|9120|9100|9050|9042|22307
1739369700000|2025-02-12 14:15:00|9100|9040|9098|9075|9100|9075|9098|9040|901
1739370000000|2025-02-12 14:20:00|9095|9080|9098|9087|9098|9087|9088|9051|371
1739370300000|2025-02-12 14:25:00|9100|9095|9123|9078|9123|9111|9100|9077|744
1739370600000|2025-02-12 14:30:00|9104|9090|9115|9111|9134|9124|9051|9044|121740
1739370900000|2025-02-12 14:35:00|9117|9107|9139|9132|9171|9166|9107|9106|77579
1739371200000|2025-02-12 14:40:00|9144|9139|9099|9091|9168|9160|9081|9076|53829
1739371500000|2025-02-12 14:45:00|9098|9090|9106|9099|9123|9113|9059|9050|40718
1739371800000|2025-02-12 14:50:00|9105|9098|9120|9115|9120|9116|9091|9086|20715
1739372100000|2025-02-12 14:55:00|9119|9116|9145|9141|9151|9148|9106|9101|30621
1739372400000|2025-02-12 15:00:00|9148|9140|9113|9104|9175|9171|9109|9103|45646
1739372700000|2025-02-12 15:05:00|9111|9103|9116|9109|9132|9127|9105|9100|41828
1739373000000|2025-02-12 15:10:00|9117|9110|9079|9075|9122|9120|9079|9075|43120
1739373300000|2025-02-12 15:15:00|9080|9074|9129|9120|9135|9122|9066|9057|44570
1739373600000|2025-02-12 15:20:00|9131|9121|9167|9158|9170|9165|9111|9104|26964
1739373900000|2025-02-12 15:25:00|9166|9156|9225|9218|9237|9231|9162|9156|75027
1739374200000|2025-02-12 15:30:00|9219|9214|9282|9278|9293|9290|9218|9212|97465
1739374500000|2025-02-12 15:35:00|9284|9276|9306|9297|9315|9306|9254|9251|78278
1739374800000|2025-02-12 15:40:00|9307|9301|9332|9326|9345|9339|9295|9287|57957
1739375100000|2025-02-12 15:45:00|9337|9328|9307|9300|9348|9343|9292|9287|51663
1739375400000|2025-02-12 15:50:00|9314|9308|9306|9304|9330|9327|9300|9295|38880
1739375700000|2025-02-12 15:55:00|9305|9302|9298|9292|9305|9302|9267|9261|56099
1739376000000|2025-02-12 16:00:00|9296|9294|9271|9263|9300|9296|9270|9263|69134
1739376300000|2025-02-12 16:05:00|9270|9261|9286|9281|9297|9292|9265|9260|30342
1739376600000|2025-02-12 16:10:00|9285|9276|9255|9247|9288|9282|9249|9247|34050
1739376900000|2025-02-12 16:15:00|9260|9259|9236|9227|9275|9269|9233|9225|36509
1739377200000|2025-02-12 16:20:00|9231|9228|9247|9237|9247|9241|9228|9225|10844
1739377500000|2025-02-12 16:25:00|9246|9239|9264|9260|9270|9263|9244|9237|31287
1739377800000|2025-02-12 16:30:00|9263|9250|9267|9259|9275|9264|9257|9245|14355
1739378100000|2025-02-12 16:35:00|9269|9262|9248|9239|9284|9275|9248|9238|18498
1739378400000|2025-02-12 16:40:00|9249|9247|9279|9273|9281|9276|9249|9239|9340
1739378700000|2025-02-12 16:45:00|9280|9276|9300|9296|9307|9301|9273|9267|18098
1739379000000|2025-02-12 16:50:00|9301|9297|9301|9294|9307|9303|9284|9280|11976
1739379300000|2025-02-12 16:55:00|9296|9295|9313|9304|9318|9311|9294|9286|11227
1739379600000|2025-02-12 17:00:00|9312|9305|9337|9333|9337|9334|9306|9305|21539
1739379900000|2025-02-12 17:05:00|9336|9332|9341|9338|9344|9341|9328|9324|21979
1739380200000|2025-02-12 17:10:00|9340|9336|9354|9348|9354|9349|9318|9315|41859
1739380500000|2025-02-12 17:15:00|9355|9349|9380|9375|9388|9386|9354|9349|35479
1739380800000|2025-02-12 17:20:00|9379|9371|9415|9408|9419|9415|9375|9371|52996
1739381100000|2025-02-12 17:25:00|9412|9409|9388|9381|9412|9409|9385|9380|47053
1739381400000|2025-02-12 17:30:00|9385|9379|9402|9396|9415|9411|9385|9379|23042
1739381700000|2025-02-12 17:35:00|9403|9399|9432|9429|9437|9431|9403|9399|21794
1739382000000|2025-02-12 17:40:00|9433|9430|9400|9393|9452|9449|9399|9392|37851
1739382300000|2025-02-12 17:45:00|9398|9392|9431|9426|9433|9426|9394|9386|15206
1739382600000|2025-02-12 17:50:00|9434|9427|9454|9446|9455|9449|9433|9427|30553
1739382900000|2025-02-12 17:55:00|9450|9448|9432|9427|9459|9454|9422|9419|15866
1739383200000|2025-02-12 18:00:00|9433|9428|9414|9405|9455|9450|9412|9405|34319
1739383500000|2025-02-12 18:05:00|9411|9403|9418|9415|9418|9415|9407|9400|13355
1739383800000|2025-02-12 18:10:00|9420|9417|9440|9435|9445|9441|9420|9416|21992
1739384100000|2025-02-12 18:15:00|9439|9434|9428|9421|9450|9446|9422|9418|16187
1739384400000|2025-02-12 18:20:00|9426|9420|9406|9400|9426|9420|9404|9398|31320
1739384700000|2025-02-12 18:25:00|9407|9404|9411|9405|9422|9417|9401|9398|20617
1739385000000|2025-02-12 18:30:00|9410|9408|9411|9406|9414|9410|9401|9398|6431
1739385300000|2025-02-12 18:35:00|9410|9407|9406|9401|9415|9411|9398|9396|16376
1739385600000|2025-02-12 18:40:00|9405|9402|9363|9358|9405|9402|9360|9356|27644
1739385900000|2025-02-12 18:45:00|9359|9357|9365|9360|9377|9369|9347|9342|26539
1739386200000|2025-02-12 18:50:00|9362|9358|9367|9361|9383|9379|9359|9353|10409
1739386500000|2025-02-12 18:55:00|9365|9359|9375|9370|9379|9375|9363|9358|18379
1739386800000|2025-02-12 19:00:00|9376|9372|9360|9353|9380|9375|9356|9353|4123
1739387100000|2025-02-12 19:05:00|9355|9350|9344|9341|9356|9352|9344|9341|8696
1739387400000|2025-02-12 19:10:00|9346|9342|9355|9349|9356|9354|9342|9339|10872
1739387700000|2025-02-12 19:15:00|9353|9347|9344|9340|9363|9357|9344|9340|11024
1739388000000|2025-02-12 19:20:00|9343|9339|9329|9326|9343|9339|9322|9318|25887
1739388300000|2025-02-12 19:25:00|9331|9327|9338|9329|9338|9329|9322|9317|9728
1739388600000|2025-02-12 19:30:00|9337|9330|9345|9336|9346|9339|9334|9330|11022
1739388900000|2025-02-12 19:35:00|9346|9338|9337|9330|9348|9343|9329|9326|12564
1739389200000|2025-02-12 19:40:00|9333|9329|9347|9341|9347|9341|9331|9327|9810
1739389500000|2025-02-12 19:45:00|9348|9343|9357|9351|9357|9351|9341|9336|7082
1739389800000|2025-02-12 19:50:00|9355|9350|9355|9349|9361|9353|9349|9345|6143
1739390100000|2025-02-12 19:55:00|9354|9352|9351|9348|9366|9361|9350|9346|10829
1739390400000|2025-02-12 20:00:00|9352|9351|9374|9370|9379|9374|9352|9348|8289
1739390700000|2025-02-12 20:05:00|9375|9373|9376|9373|9380|9376|9372|9370|21415
1739391000000|2025-02-12 20:10:00|9377|9374|9368|9362|9382|9378|9365|9361|21727
1739391300000|2025-02-12 20:15:00|9367|9364|9348|9342|9369|9366|9343|9340|17156
1739391600000|2025-02-12 20:20:00|9347|9343|9344|9338|9350|9346|9335|9333|15743
1739391900000|2025-02-12 20:25:00|9341|9341|9326|9322|9344|9341|9326|9322|23523
1739392200000|2025-02-12 20:30:00|9325|9324|9340|9336|9346|9342|9319|9315|20159
1739392500000|2025-02-12 20:35:00|9339|9337|9327|9323|9343|9339|9325|9321|22522
1739392800000|2025-02-12 20:40:00|9326|9324|9333|9329|9337|9334|9324|9321|17791
1739393100000|2025-02-12 20:45:00|9332|9330|9346|9342|9352|9350|9332|9330|29579
1739393400000|2025-02-12 20:50:00|9347|9343|9332|9330|9358|9350|9325|9322|28111
1739393700000|2025-02-12 20:55:00|9333|9329|9334|9333|9347|9346|9325|9323|95343
1739394000000|2025-02-12 21:00:00||9328||9328||9328||9313|109184
1739394300000|2025-02-12 21:05:00|||||||||79
1739394600000|2025-02-12 21:10:00|9340|9335|9350|9328|9350|9335|9340|9328|2102
1739394900000|2025-02-12 21:15:00|||||||||75
1739395200000|2025-02-12 21:20:00|||||||||16
1739395500000|2025-02-12 21:25:00|||||||||109
1739395800000|2025-02-12 21:30:00|9338||9338||9338||9338||103
1739396100000|2025-02-12 21:35:00|9333|9310|9345|9333|9345|9333|9327|9310|5473
1739396400000|2025-02-12 21:40:00|9350|9335|9382|9333|9382|9352|9350|9333|3050
1739396700000|2025-02-12 21:45:00|9375|9370|9424|9333|9425|9400|9375|9333|5221
1739397000000|2025-02-12 21:50:00|9405|9335|9403|9350|9405|9350|9403|9335|310
1739397300000|2025-02-12 21:55:00|9399||9399||9399||9399||30
1739397600000|2025-02-12 22:00:00|9362|9344|9365|9345|9365|9345|9362|9340|704
1739397900000|2025-02-12 22:05:00|9359|9350|9359|9350|9359|9350|9359|9350|28
1739398200000|2025-02-12 22:10:00|||||||||310
1739398500000|2025-02-12 22:15:00|9399|9360|9399|9351|9399|9360|9399|9351|783
1739398800000|2025-02-12 22:20:00|9374|9360|9395|9354|9395|9360|9359|9351|1274
1739399100000|2025-02-12 22:25:00|||||||||100
1739399400000|2025-02-12 22:30:00|9398|9368|9420|9354|9420|9400|9398|9354|2949
1739399700000|2025-02-12 22:35:00|9400||9400||9400||9400||200
1739400000000|2025-02-12 22:40:00|9390|9356|9390|9356|9390|9356|9390|9356|110
1739400300000|2025-02-12 22:45:00||9361||9356||9361||9356|20
1739400900000|2025-02-12 22:55:00|9400||9400||9400||9400||80
1739401200000|2025-02-12 23:00:00|||||||||287
1739401500000|2025-02-12 23:05:00|||||||||42
1739402100000|2025-02-12 23:15:00|9399||9399||9399||9399||68
1739402400000|2025-02-12 23:20:00||9375||9380||9386||9375|54
1739402700000|2025-02-12 23:25:00|9398|9370|9398|9370|9398|9370|9398|9370|322
1739403000000|2025-02-12 23:30:00||9387||9386||9388||9386|199
1739403300000|2025-02-12 23:35:00|9392|9356|9398|9356|9398|9356|9386|9356|228
1739403600000|2025-02-12 23:40:00|||||||||100
1739403900000|2025-02-12 23:45:00||9357||9357||9357||9357|51
1739404200000|2025-02-12 23:50:00|||||||||123
1739404500000|2025-02-12 23:55:00|||||||||20
1739404800000|2025-02-13 00:00:00|9400|9375|9400|9375|9400|9375|9400|9375|63
1739405100000|2025-02-13 00:05:00|9398|9386|9399|9386|9400|9386|9398|9386|20
1739405400000|2025-02-13 00:10:00|9398|9375|9398|9375|9398|9375|9397|9375|587
1739405700000|2025-02-13 00:15:00|9397|9393|9398|9393|9398|9393|9397|9375|2826
1739406000000|2025-02-13 00:20:00|9400|9375|9400|9376|9400|9394|9392|9375|755
1739406300000|2025-02-13 00:25:00|9396|9377|9424|9401|9424|9401|9396|9377|4509
1739406600000|2025-02-13 00:30:00|9415|9402|9424|9410|9424|9410|9415|9401|218
1739406900000|2025-02-13 00:35:00|9412|9401|9400|9381|9424|9401|9400|9381|4044
1739407200000|2025-02-13 00:40:00|9419|9385|9400|9385|9424|9387|9392|9385|1434
1739407500000|2025-02-13 00:45:00|9399|9375|9399|9375|9400|9375|9399|9375|522
1739407800000|2025-02-13 00:50:00||9379||9375||9379||9375|210
1739408100000|2025-02-13 00:55:00|9390||9390||9390||9390||586
1739437200000|2025-02-13 09:00:00|9600|9500|9612|9560|9649|9610|9580|9500|10878
1739437500000|2025-02-13 09:05:00|9609|9570|9590|9561|9609|9571|9560|9545|5686
1739437800000|2025-02-13 09:10:00|9570|9562|9538|9530|9570|9562|9524|9505|6366
1739438100000|2025-02-13 09:15:00|9534|9505|9560|9542|9560|9543|9534|9505|4963
1739438400000|2025-02-13 09:20:00|9550|9550|9560|9530|9560|9550|9542|9530|4280
1739438700000|2025-02-13 09:25:00|9547|9520|9540|9500|9560|9530|9491|9460|13652
1739439000000|2025-02-13 09:30:00|9500|9503|9540|9510|9540|9510|9496|9450|3995
1739439300000|2025-02-13 09:35:00|9526|9502|9525|9520|9540|9520|9500|9496|21020
1739439600000|2025-02-13 09:40:00|9550|9501|9613|9551|9615|9600|9545|9501|14231
1739439900000|2025-02-13 09:45:00|9599|9552|9584|9561|9599|9565|9568|9551|998
1739440200000|2025-02-13 09:50:00|9581|9553|9565|9525|9581|9553|9555|9525|3858
1739440500000|2025-02-13 09:55:00|9545|9530|9559|9535|9565|9535|9545|9530|30
1739440800000|2025-02-13 10:00:00|9565|9536|9565|9550|9565|9559|9559|9535|1783
1739441100000|2025-02-13 10:05:00|9579|9564|9613|9590|9615|9599|9579|9564|9430
1739441400000|2025-02-13 10:10:00|9608|9569|9588|9580|9613|9580|9582|9551|5089
1739441700000|2025-02-13 10:15:00|9580|9552|9578|9565|9580|9565|9569|9551|1468
1739442000000|2025-02-13 10:20:00|9580|9571|9580|9570|9588|9580|9578|9552|9361
1739442300000|2025-02-13 10:25:00|9588|9582|9580|9570|9588|9582|9579|9570|2542
1739442600000|2025-02-13 10:30:00|9588|9580|9609|9600|9609|9600|9588|9570|6996
1739442900000|2025-02-13 10:35:00|9608|9601|9622|9612|9624|9615|9608|9570|10533
1739443200000|2025-02-13 10:40:00|9624|9613|9620|9600|9624|9613|9620|9600|10865
1739443500000|2025-02-13 10:45:00|9617|9570|9600|9571|9620|9600|9600|9570|1164
1739443800000|2025-02-13 10:50:00||9572||9583||9583||9572|920
1739444100000|2025-02-13 10:55:00|9597|9572|9581|9572|9597|9572|9581|9572|1106
1739444400000|2025-02-13 11:00:00|9600|9571|9577|9526|9600|9571|9541|9525|55545
1739444700000|2025-02-13 11:05:00|9570|9552|9570|9530|9570|9557|9570|9526|1433
1739445000000|2025-02-13 11:10:00|9569|9531|9568|9550|9569|9550|9568|9531|1226
1739445300000|2025-02-13 11:15:00|9555||9568||9568||9551||2568
1739445600000|2025-02-13 11:20:00|9569|9551|9594|9570|9594|9570|9569|9551|1476
1739445900000|2025-02-13 11:25:00|9582|9585|9590|9570|9590|9585|9582|9570|1294
1739446200000|2025-02-13 11:30:00|9580|9580|9596|9570|9600|9580|9580|9570|281
1739446500000|2025-02-13 11:35:00|9575|9551|9575|9569|9575|9569|9569|9551|1932
1739446800000|2025-02-13 11:40:00|9569|9551|9573|9551|9573|9561|9569|9551|4004
1739447100000|2025-02-13 11:45:00|9571|9531|9574|9492|9575|9531|9499|9480|68320
1739447400000|2025-02-13 11:50:00|9560|9490|9548|9486|9574|9515|9491|9480|3710
1739447700000|2025-02-13 11:55:00|9530|9500|9548|9491|9548|9520|9512|9486|4757
1739448000000|2025-02-13 12:00:00|9532|9508|9509|9492|9548|9520|9480|9474|26043
1739448300000|2025-02-13 12:05:00|9508|9480|9546|9481|9547|9534|9508|9480|6479
1739448600000|2025-02-13 12:10:00|9538|9480|9538|9500|9546|9500|9530|9478|715
1739448900000|2025-02-13 12:15:00|9530||9525||9538||9510||695
1739449200000|2025-02-13 12:20:00|9538|9510|9530|9509|9538|9520|9508|9478|3277
1739449500000|2025-02-13 12:25:00|9538|9481|9538|9515|9538|9515|9524|9481|1262
1739449800000|2025-02-13 12:30:00|9530|9516|9530|9515|9530|9517|9530|9515|1083
1739450100000|2025-02-13 12:35:00|9527|9516|9530|9515|9530|9523|9527|9515|1388
1739450400000|2025-02-13 12:40:00|9521|9513|9508|9500|9530|9515|9507|9500|3815
1739450700000|2025-02-13 12:45:00|9503||9514||9521||9503||5364
1739451000000|2025-02-13 12:50:00|9521|9510|9513|9506|9521|9510|9513|9500|1266
1739451300000|2025-02-13 12:55:00|9508|9500|9506|9500|9513|9501|9500|9495|5766
1739451600000|2025-02-13 13:00:00|9504|9495|9502|9500|9506|9500|9499|9495|6031
1739451900000|2025-02-13 13:05:00||9501||9495||9501||9495|3573
1739452200000|2025-02-13 13:10:00|9499|9500|9654|9651|9766|9740|9499|9500|80309
1739452500000|2025-02-13 13:15:00|9665|9610|9760|9750|9787|9774|9665|9610|65875
1739452800000|2025-02-13 13:20:00|9757|9752|9700|9683|9769|9758|9691|9668|60293
1739453100000|2025-02-13 13:25:00|9710|9700|9715|9700|9754|9753|9705|9683|55779
1739453400000|2025-02-13 13:30:00|9714|9683|9680|9639|9717|9712|9654|9639|63676
1739453700000|2025-02-13 13:35:00|9674|9654|9712|9702|9715|9707|9654|9639|52463
1739454000000|2025-02-13 13:40:00|9708|9700|9725|9710|9740|9738|9705|9700|35485
1739454300000|2025-02-13 13:45:00|9721|9712|9755|9746|9770|9755|9709|9700|34033
1739454600000|2025-02-13 13:50:00|9770|9752|9750|9740|9785|9780|9747|9740|37804
1739454900000|2025-02-13 13:55:00|9755|9744|9743|9740|9755|9745|9741|9740|13681
1739455200000|2025-02-13 14:00:00|9745|9721|9735|9702|9745|9721|9710|9700|26322
1739455500000|2025-02-13 14:05:00|9708|9700|9700|9692|9735|9708|9685|9680|14825
1739455800000|2025-02-13 14:10:00|9699|9693|9721|9701|9739|9709|9699|9680|13436
1739456100000|2025-02-13 14:15:00|9710|9702|9740|9719|9750|9734|9701|9700|32985
1739456400000|2025-02-13 14:20:00|9720|9720|9723|9700|9740|9722|9700|9673|22379
1739456700000|2025-02-13 14:25:00|9716|9673|9749|9734|9754|9743|9695|9673|19116
1739457000000|2025-02-13 14:30:00|9740|9738|9688|9681|9777|9765|9571|9562|593063
1739457300000|2025-02-13 14:35:00|9687|9680|9658|9640|9722|9715|9611|9605|161482
1739457600000|2025-02-13 14:40:00|9656|9641|9552|9545|9656|9642|9550|9540|85640
1739457900000|2025-02-13 14:45:00|9563|9549|9606|9600|9636|9628|9557|9545|62702
1739458200000|2025-02-13 14:50:00|9608|9601|9692|9682|9712|9704|9608|9601|84344
1739458500000|2025-02-13 14:55:00|9691|9683|9668|9659|9692|9685|9641|9632|57052
1739458800000|2025-02-13 15:00:00|9667|9667|9747|9739|9747|9740|9653|9638|73619
1739459100000|2025-02-13 15:05:00|9740|9738|9710|9702|9776|9774|9680|9673|111582
1739459400000|2025-02-13 15:10:00|9715|9706|9710|9700|9746|9744|9690|9682|76609
1739459700000|2025-02-13 15:15:00|9711|9708|9672|9660|9711|9709|9667|9660|35372
1739460000000|2025-02-13 15:20:00|9671|9658|9679|9671|9683|9681|9641|9638|97399
1739460300000|2025-02-13 15:25:00|9676|9672|9647|9642|9698|9690|9647|9641|103159
1739460600000|2025-02-13 15:30:00|9656|9645|9672|9667|9683|9677|9650|9645|31949
1739460900000|2025-02-13 15:35:00|9676|9665|9649|9643|9676|9666|9638|9632|30657
1739461200000|2025-02-13 15:40:00|9652|9640|9670|9662|9683|9680|9652|9640|32044
1739461500000|2025-02-13 15:45:00|9669|9660|9659|9650|9683|9679|9650|9643|30953
1739461800000|2025-02-13 15:50:00|9660|9651|9668|9666|9668|9666|9647|9642|37404
1739462100000|2025-02-13 15:55:00|9669|9668|9688|9682|9696|9689|9667|9662|29913
1739462400000|2025-02-13 16:00:00|9690|9680|9686|9682|9701|9699|9683|9676|45537
1739462700000|2025-02-13 16:05:00|9687|9683|9687|9680|9697|9695|9671|9667|24710
1739463000000|2025-02-13 16:10:00|9689|9681|9699|9694|9702|9699|9682|9679|27149
1739463300000|2025-02-13 16:15:00|9698|9693|9694|9689|9708|9706|9690|9685|58134
1739463600000|2025-02-13 16:20:00|9695|9691|9692|9688|9706|9702|9676|9673|76308
1739463900000|2025-02-13 16:25:00|9696|9690|9700|9695|9718|9714|9688|9684|152556
1739464200000|2025-02-13 16:30:00|9704|9700|9706|9699|9715|9711|9699|9694|76563
1739464500000|2025-02-13 16:35:00|9704|9696|9694|9688|9709|9704|9686|9684|30477
1739464800000|2025-02-13 16:40:00|9693|9687|9700|9695|9700|9699|9688|9686|23494
1739465100000|2025-02-13 16:45:00|9697|9696|9664|9660|9700|9696|9652|9648|30827
1739465400000|2025-02-13 16:50:00|9666|9662|9655|9648|9682|9677|9652|9647|18635
1739465700000|2025-02-13 16:55:00|9651|9647|9632|9624|9651|9647|9628|9624|30534
1739466000000|2025-02-13 17:00:00|9630|9623|9609|9604|9630|9623|9576|9571|44017
1739466300000|2025-02-13 17:05:00|9605|9603|9598|9590|9620|9614|9596|9590|27264
1739466600000|2025-02-13 17:10:00|9597|9591|9596|9593|9603|9598|9591|9582|23206
1739466900000|2025-02-13 17:15:00|9599|9596|9589|9585|9600|9597|9585|9579|24911
1739467200000|2025-02-13 17:20:00|9590|9587|9565|9562|9605|9603|9563|9561|11924
1739467500000|2025-02-13 17:25:00|9566|9560|9547|9543|9566|9560|9547|9542|34078
1739467800000|2025-02-13 17:30:00|9545|9542|9516|9511|9545|9543|9505|9501|41800
1739468100000|2025-02-13 17:35:00|9518|9512|9558|9553|9558|9553|9518|9512|25236
1739468400000|2025-02-13 17:40:00|9559|9554|9547|9544|9559|9554|9541|9535|14955
1739468700000|2025-02-13 17:45:00|9546|9542|9540|9536|9546|9543|9536|9533|7320
1739469000000|2025-02-13 17:50:00|9539|9535|9540|9536|9541|9538|9535|9530|17026
1739469300000|2025-02-13 17:55:00|9538|9534|9533|9527|9538|9534|9520|9513|5973
1739469600000|2025-02-13 18:00:00|9531|9524|9522|9517|9533|9527|9521|9515|6179
1739469900000|2025-02-13 18:05:00|9520|9518|9524|9521|9534|9528|9515|9510|10833
1739470200000|2025-02-13 18:10:00|9526|9522|9539|9531|9543|9537|9526|9520|4465
1739470500000|2025-02-13 18:15:00|9538|9530|9535|9526|9541|9536|9532|9526|23661
1739470800000|2025-02-13 18:20:00|9539|9529|9550|9543|9550|9546|9539|9529|4009
1739471100000|2025-02-13 18:25:00|9549|9545|9559|9555|9560|9555|9543|9537|6882
1739471400000|2025-02-13 18:30:00|9560|9556|9566|9560|9566|9560|9553|9550|13423
1739471700000|2025-02-13 18:35:00|9565|9558|9556|9549|9565|9558|9547|9541|7070
1739472000000|2025-02-13 18:40:00|9553|9552|9540|9527|9558|9552|9513|9507|17481
1739472300000|2025-02-13 18:45:00|9539|9533|9560|9552|9563|9552|9535|9527|10866
1739472600000|2025-02-13 18:50:00|9553|9551|9558|9552|9561|9556|9546|9540|24585
1739472900000|2025-02-13 18:55:00|9559|9553|9593|9585|9604|9601|9559|9553|37582
1739473200000|2025-02-13 19:00:00|9591|9581|9592|9587|9593|9587|9572|9569|12391
1739473500000|2025-02-13 19:05:00|9590|9586|9599|9594|9603|9598|9587|9580|10714
1739473800000|2025-02-13 19:10:00|9598|9597|9596|9592|9608|9605|9593|9590|15485
1739474100000|2025-02-13 19:15:00|9595|9593|9615|9609|9619|9614|9595|9593|12420
1739474400000|2025-02-13 19:20:00|9609|9607|9610|9607|9615|9609|9599|9593|7433
1739474700000|2025-02-13 19:25:00|9615|9609|9624|9621|9635|9630|9615|9609|24520
1739475000000|2025-02-13 19:30:00|9623|9620|9645|9643|9649|9646|9622|9619|38888
1739475300000|2025-02-13 19:35:00|9644|9642|9644|9638|9645|9642|9634|9630|10702
1739475600000|2025-02-13 19:40:00|9643|9637|9636|9633|9643|9637|9626|9623|13680
1739475900000|2025-02-13 19:45:00|9635|9632|9620|9617|9635|9632|9612|9605|18592
1739476200000|2025-02-13 19:50:00|9621|9620|9633|9628|9638|9634|9619|9613|10769
1739476500000|2025-02-13 19:55:00|9630|9629|9625|9620|9630|9629|9614|9611|12174
1739476800000|2025-02-13 20:00:00|9621|9619|9623|9619|9624|9620|9616|9611|12492
1739477100000|2025-02-13 20:05:00|9622|9618|9629|9625|9629|9626|9619|9615|17663
1739477400000|2025-02-13 20:10:00|9626|9626|9623|9619|9627|9626|9618|9614|10523
1739477700000|2025-02-13 20:15:00|9621|9618|9643|9640|9643|9642|9614|9608|21880
1739478000000|2025-02-13 20:20:00|9642|9639|9630|9626|9643|9641|9625|9623|15038
1739478300000|2025-02-13 20:25:00|9631|9628|9638|9635|9646|9643|9629|9626|54906
1739478600000|2025-02-13 20:30:00|9639|9633|9628|9625|9641|9637|9625|9622|32440
1739478900000|2025-02-13 20:35:00|9627|9626|9620|9617|9629|9626|9618|9615|42305
1739479200000|2025-02-13 20:40:00|9617|9616|9614|9610|9620|9616|9604|9602|24767
1739479500000|2025-02-13 20:45:00|9615|9611|9626|9622|9631|9628|9614|9611|36762
1739479800000|2025-02-13 20:50:00|9627|9624|9668|9666|9668|9666|9617|9612|67980
1739480100000|2025-02-13 20:55:00|9667|9665|9661|9659|9678|9674|9643|9642|223935
1739480400000|2025-02-13 21:00:00|9665|9654|9670|9630|9689|9659|9650|9630|113189
1739480700000|2025-02-13 21:05:00|9665|9629|9665|9630|9665|9630|9665|9629|620
1739481000000|2025-02-13 21:10:00|9689|9650|9689|9670|9689|9670|9689|9650|738
1739481300000|2025-02-13 21:15:00|9680||9683||9689||9674||222
1739481600000|2025-02-13 21:20:00|||||||||206
1739481900000|2025-02-13 21:25:00|9675||9675||9675||9675||820
1739482200000|2025-02-13 21:30:00|9678|9671|9683|9670|9683|9675|9678|9670|876
1739482500000|2025-02-13 21:35:00|||||||||589
1739482800000|2025-02-13 21:40:00|9679||9681||9681||9673||60
1739483100000|2025-02-13 21:45:00|9689|9675|9689|9675|9689|9675|9689|9675|664
1739483400000|2025-02-13 21:50:00|9699|9685|9695|9685|9699|9689|9690|9685|1201
1739483700000|2025-02-13 21:55:00|||||||||700
1739484000000|2025-02-13 22:00:00|||||||||77
1739484300000|2025-02-13 22:05:00|9694|9675|9694|9675|9694|9675|9694|9675|88
1739484600000|2025-02-13 22:10:00|9693||9694||9694||9693||55
1739484900000|2025-02-13 22:15:00|9685|9678|9693|9678|9694|9678|9680|9678|2185
1739485200000|2025-02-13 22:20:00|9690||9690||9690||9690||287
1739485500000|2025-02-13 22:25:00|9688|9675|9686|9675|9688|9675|9684|9675|367
1739485800000|2025-02-13 22:30:00|||||||||6
1739486100000|2025-02-13 22:35:00|9689|9678|9690|9684|9690|9684|9689|9676|368
1739486400000|2025-02-13 22:40:00|9693|9686|9695|9694|9695|9694|9693|9686|1344
1739486700000|2025-02-13 22:45:00|9699|9695|9700|9695|9700|9695|9699|9695|270
1739487000000|2025-02-13 22:50:00|9698|9678|9678|9677|9700|9678|9678|9677|2331
1739487300000|2025-02-13 22:55:00|9680||9695||9695||9680||178
1739487600000|2025-02-13 23:00:00||9681||9681||9681||9681|114
1739487900000|2025-02-13 23:05:00|||||||||27
1739488200000|2025-02-13 23:10:00|||||||||62
1739488500000|2025-02-13 23:15:00|9692||9692||9692||9692||152
1739488800000|2025-02-13 23:20:00|9695|9678|9681|9678|9695|9680|9680|9678|697
1739489100000|2025-02-13 23:25:00|9680||9680||9681||9680||57
1739489400000|2025-02-13 23:30:00|9679|9677|9680|9677|9680|9677|9679|9677|201
1739489700000|2025-02-13 23:35:00|9681||9681||9681||9680||375
1739490000000|2025-02-13 23:40:00||9678||9677||9679||9677|410
1739490300000|2025-02-13 23:45:00|9677|9676|9681|9675|9681|9676|9677|9675|528
1739490600000|2025-02-13 23:50:00||9676||9675||9676||9675|60
1739490900000|2025-02-13 23:55:00|9695|9682|9698|9690|9698|9696|9694|9682|1413
1739491200000|2025-02-14 00:00:00|9699|9695|9705|9698|9705|9700|9699|9690|4173
1739491500000|2025-02-14 00:05:00||9700||9700||9700||9700|455
1739491800000|2025-02-14 00:10:00|9715|9698|9740|9698|9750|9735|9715|9698|4705
1739492100000|2025-02-14 00:15:00|9719|9730|9740|9698|9740|9730|9700|9698|1841
1739492400000|2025-02-14 00:20:00|9720|9704|9735|9704|9735|9704|9705|9704|264
1739492700000|2025-02-14 00:25:00|||||||||10
1739493000000|2025-02-14 00:30:00|9734|9706|9734|9706|9734|9706|9734|9706|351
1739493300000|2025-02-14 00:35:00|9726|9710|9734|9715|9734|9715|9726|9710|103
1739493600000|2025-02-14 00:40:00|||||||||20
1739493900000|2025-02-14 00:45:00|9733|9725|9733|9725|9733|9725|9733|9725|100
1739494200000|2025-02-14 00:50:00|9731|9720|9729|9716|9731|9720|9728|9716|281
1739494500000|2025-02-14 00:55:00|9722|9707|9718|9708|9725|9708|9718|9707|875
1739523600000|2025-02-14 09:00:00|9930|9900|9942|9930|10040|10000|9788|9775|34536
1739523900000|2025-02-14 09:05:00|9945|9931|9969|9950|9980|9970|9945|9931|11411
1739524200000|2025-02-14 09:10:00|9962|9952|9969|9929|9970|9956|9930|9929|8839
1739524500000|2025-02-14 09:15:00|9955|9933|9931|9909|9969|9933|9909|9902|6377
1739524800000|2025-02-14 09:20:00|9960|9910|9950|9921|9960|9950|9920|9910|5184
1739525100000|2025-02-14 09:25:00|9958|9927|9959|9950|9959|9950|9944|9921|5768
1739525400000|2025-02-14 09:30:00|9960|9952|9959|9946|9960|9952|9955|9946|1770
1739525700000|2025-02-14 09:35:00|9952|9950|9955|9946|9959|9951|9947|9946|3776
1739526000000|2025-02-14 09:40:00|9959|9947|9960|9950|9969|9955|9959|9946|3970
1739526300000|2025-02-14 09:45:00|9954|9946|9950|9940|9960|9946|9949|9940|10940
1739526600000|2025-02-14 09:50:00|9945|9935|9940|9929|9945|9940|9939|9928|2340
1739526900000|2025-02-14 09:55:00|9937|9937|9940|9931|9940|9938|9934|9929|3036
1739527200000|2025-02-14 10:00:00|9935|9928|9940|9933|9940|9933|9935|9926|1328
1739527500000|2025-02-14 10:05:00||9926||9931||9931||9922|1445
1739527800000|2025-02-14 10:10:00|9930|9922|9930|9925|9940|9928|9930|9922|4400
1739528100000|2025-02-14 10:15:00|9929|9923|9940|9925|9940|9926|9924|9922|2873
1739528400000|2025-02-14 10:20:00|9937|9924|9938|9906|9940|9924|9900|9896|16505
1739528700000|2025-02-14 10:25:00|9920|9905|9939|9920|9939|9920|9912|9904|5074
1739529000000|2025-02-14 10:30:00|9935|9910|9955|9938|9955|9954|9920|9910|16343
1739529300000|2025-02-14 10:35:00|9940|9932|9945|9935|9955|9937|9940|9932|5484
1739529600000|2025-02-14 10:40:00|9940|9910|9955|9930|9955|9935|9937|9910|2386
1739529900000|2025-02-14 10:45:00|9950|9911|9940|9920|9950|9930|9940|9911|820
1739530200000|2025-02-14 10:50:00|9933|9925|9924|9918|9933|9925|9923|9918|2354
1739530500000|2025-02-14 10:55:00|9923|9916|9924|9920|9924|9920|9918|9916|1658
1739530800000|2025-02-14 11:00:00|9933|9921|9933|9923|9933|9924|9927|9918|760
1739531100000|2025-02-14 11:05:00|9928|9918|9931|9916|9933|9918|9920|9916|1629
1739531400000|2025-02-14 11:10:00|9930|9914|9931|9911|9931|9914|9928|9910|1019
1739531700000|2025-02-14 11:15:00|9932|9920|9932|9920|9933|9920|9928|9915|544
1739532000000|2025-02-14 11:20:00||9921||9921||9921||9920|1275
1739532300000|2025-02-14 11:25:00|9923|9916|9904|9896|9932|9916|9900|9896|8801
1739532600000|2025-02-14 11:30:00|9905|9897|9910|9894|9910|9897|9890|9880|2504
1739532900000|2025-02-14 11:35:00||9892||9883||9892||9880|1043
1739533200000|2025-02-14 11:40:00|9900|9884|9932|9900|9932|9900|9900|9883|2841
1739533500000|2025-02-14 11:45:00|9928|9905|9932|9900|9932|9905|9928|9900|711
1739533800000|2025-02-14 11:50:00|9921|9901|9921|9890|9921|9901|9917|9890|2031
1739534100000|2025-02-14 11:55:00|9920|9901|9915|9901|9932|9910|9915|9901|2102
1739534400000|2025-02-14 12:00:00|9911|9903|9915|9901|9915|9910|9904|9890|5669
1739534700000|2025-02-14 12:05:00|9912|9905|9914|9895|9915|9905|9907|9890|884
1739535000000|2025-02-14 12:10:00|9908|9896|9914|9902|9914|9902|9900|9896|1635
1739535300000|2025-02-14 12:15:00|9915|9903|9915|9910|9915|9910|9915|9903|1136
1739535600000|2025-02-14 12:20:00|9918|9913|9939|9932|9939|9934|9918|9913|7033
1739535900000|2025-02-14 12:25:00|9935|9931|9935|9931|9935|9931|9929|9901|2411
1739536200000|2025-02-14 12:30:00|9936|9929|9940|9936|9950|9937|9936|9905|4509
1739536500000|2025-02-14 12:35:00||9938||9938||9938||9935|2015
1739536800000|2025-02-14 12:40:00|9950|9939|9950|9938|9959|9955|9942|9938|8051
1739537100000|2025-02-14 12:45:00|9944|9940|9950|9938|9950|9945|9940|9938|4956
1739537400000|2025-02-14 12:50:00|9943|9940|9950|9941|9950|9941|9941|9940|3184
1739537700000|2025-02-14 12:55:00|9942|9942|9950|9943|9950|9946|9942|9942|905
1739538000000|2025-02-14 13:00:00|9955|9944|9946|9941|9959|9950|9946|9941|7407
1739538300000|2025-02-14 13:05:00|9945|9940|9937|9933|9945|9940|9937|9920|2966
1739538600000|2025-02-14 13:10:00|9950|9920|9950|9940|9950|9941|9940|9920|3087
1739538900000|2025-02-14 13:15:00|9948|9945|9950|9946|9950|9948|9948|9940|1133
1739539200000|2025-02-14 13:20:00|9941|9940|9950|9934|9950|9940|9940|9934|2640
1739539500000|2025-02-14 13:25:00|9945|9940|9950|9935|9950|9941|9940|9935|822
1739539800000|2025-02-14 13:30:00|9960|9943|9966|9950|9969|9961|9954|9943|6677
1739540100000|2025-02-14 13:35:00|9965|9951|9960|9935|9966|9951|9939|9935|10734
1739540400000|2025-02-14 13:40:00|9959|9941|9959|9935|9959|9956|9954|9935|6595
1739540700000|2025-02-14 13:45:00|9950|9943|9959|9950|9959|9950|9950|9943|2022
1739541000000|2025-02-14 13:50:00|9960|9959|9967|9950|9968|9959|9960|9950|5329
1739541300000|2025-02-14 13:55:00|9964|9955|9965|9950|9967|9961|9955|9950|10727
1739541600000|2025-02-14 14:00:00|9964|9951|9965|9951|9965|9954|9964|9951|2063
1739541900000|2025-02-14 14:05:00||9952||9951||9958||9951|2366
1739542200000|2025-02-14 14:10:00|9964|9959|9955|9943|9965|9959|9954|9943|4528
1739542500000|2025-02-14 14:15:00|9950|9945|9965|9950|9965|9955|9946|9940|5355
1739542800000|2025-02-14 14:20:00|9967|9961|9974|9965|9974|9967|9965|9951|10588
1739543100000|2025-02-14 14:25:00|9962|9950|9979|9964|9980|9964|9921|9900|42038
1739543400000|2025-02-14 14:30:00|9972|9965|9988|9974|10066|10061|9941|9928|1119876
1739543700000|2025-02-14 14:35:00|9990|9986|9900|9896|10036|10029|9875|9864|286561
1739544000000|2025-02-14 14:40:00|9912|9901|9875|9868|9912|9901|9838|9830|193503
1739544300000|2025-02-14 14:45:00|9876|9869|9892|9881|9924|9919|9874|9866|138133
1739544600000|2025-02-14 14:50:00|9893|9882|9896|9893|9919|9913|9853|9847|107482
1739544900000|2025-02-14 14:55:00|9898|9895|9870|9858|9918|9909|9850|9847|148820
1739545200000|2025-02-14 15:00:00|9866|9860|9782|9775|9866|9860|9778|9775|123957
1739545500000|2025-02-14 15:05:00|9784|9779|9828|9820|9833|9825|9771|9765|82271
1739545800000|2025-02-14 15:10:00|9827|9817|9783|9779|9839|9829|9779|9770|54706
1739546100000|2025-02-14 15:15:00|9782|9778|9742|9736|9810|9801|9739|9733|81474
1739546400000|2025-02-14 15:20:00|9741|9735|9735|9726|9763|9755|9731|9725|76352
1739546700000|2025-02-14 15:25:00|9734|9731|9661|9652|9734|9731|9650|9643|128260
1739547000000|2025-02-14 15:30:00|9662|9653|9632|9622|9666|9659|9618|9615|79637
1739547300000|2025-02-14 15:35:00|9631|9628|9693|9688|9693|9688|9631|9623|46038
1739547600000|2025-02-14 15:40:00|9696|9690|9635|9628|9703|9700|9624|9621|64435
1739547900000|2025-02-14 15:45:00|9641|9629|9689|9683|9689|9686|9636|9629|46286
1739548200000|2025-02-14 15:50:00|9688|9682|9660|9653|9688|9683|9655|9650|61083
1739548500000|2025-02-14 15:55:00|9659|9656|9642|9637|9672|9664|9623|9620|100266
1739548800000|2025-02-14 16:00:00|9645|9642|9660|9655|9672|9666|9642|9635|51714
1739549100000|2025-02-14 16:05:00|9659|9654|9684|9676|9687|9680|9637|9635|94044
1739549400000|2025-02-14 16:10:00|9682|9675|9640|9635|9683|9676|9631|9627|36805
1739549700000|2025-02-14 16:15:00|9639|9636|9642|9637|9646|9641|9624|9617|28448
1739550000000|2025-02-14 16:20:00|9645|9638|9678|9675|9683|9680|9636|9630|47881
1739550300000|2025-02-14 16:25:00|9675|9674|9709|9706|9710|9706|9673|9669|37319
1739550600000|2025-02-14 16:30:00|9707|9705|9725|9719|9731|9728|9706|9702|65105
1739550900000|2025-02-14 16:35:00|9724|9718|9703|9698|9724|9718|9688|9683|35342
1739551200000|2025-02-14 16:40:00|9704|9699|9700|9695|9704|9702|9686|9681|14770
1739551500000|2025-02-14 16:45:00|9703|9697|9705|9700|9720|9715|9697|9692|17996
1739551800000|2025-02-14 16:50:00|9701|9699|9730|9728|9735|9730|9701|9698|28585
1739552100000|2025-02-14 16:55:00|9731|9729|9770|9766|9770|9766|9731|9728|52665
1739552400000|2025-02-14 17:00:00|9771|9767|9780|9772|9786|9784|9757|9752|54140
1739552700000|2025-02-14 17:05:00|9776|9769|9776|9770|9780|9778|9762|9760|32792
1739553000000|2025-02-14 17:10:00|9778|9777|9766|9760|9786|9782|9762|9760|67580
1739553300000|2025-02-14 17:15:00|9765|9758|9789|9784|9799|9792|9762|9758|41928
1739553600000|2025-02-14 17:20:00|9790|9782|9790|9784|9800|9798|9769|9765|64782
1739553900000|2025-02-14 17:25:00|9791|9785|9792|9785|9800|9799|9779|9776|40255
1739554200000|2025-02-14 17:30:00|9789|9787|9818|9815|9818|9815|9786|9783|52558
1739554500000|2025-02-14 17:35:00|9819|9816|9810|9805|9828|9825|9791|9785|56101
1739554800000|2025-02-14 17:40:00|9809|9807|9803|9799|9814|9810|9796|9790|22106
1739555100000|2025-02-14 17:45:00|9805|9801|9829|9823|9829|9823|9805|9801|18164
1739555400000|2025-02-14 17:50:00|9828|9822|9817|9812|9830|9828|9808|9807|24393
1739555700000|2025-02-14 17:55:00|9822|9817|9832|9829|9835|9834|9819|9815|21279
1739556000000|2025-02-14 18:00:00|9830|9828|9827|9825|9838|9837|9825|9821|17047
1739556300000|2025-02-14 18:05:00|9826|9823|9847|9844|9851|9848|9826|9823|27542
1739556600000|2025-02-14 18:10:00|9846|9841|9857|9854|9857|9854|9838|9836|17092
1739556900000|2025-02-14 18:15:00|9856|9855|9839|9836|9856|9855|9834|9830|37637
1739557200000|2025-02-14 18:20:00|9838|9835|9836|9835|9844|9840|9831|9825|19422
1739557500000|2025-02-14 18:25:00|9837|9832|9800|9793|9837|9832|9794|9787|30636
1739557800000|2025-02-14 18:30:00|9799|9798|9801|9793|9805|9800|9786|9782|27741
1739558100000|2025-02-14 18:35:00|9800|9795|9791|9787|9812|9808|9791|9787|21204
1739558400000|2025-02-14 18:40:00|9789|9784|9747|9744|9789|9784|9745|9741|88421
1739558700000|2025-02-14 18:45:00|9746|9742|9752|9749|9755|9751|9736|9730|29669
1739559000000|2025-02-14 18:50:00|9751|9747|9745|9740|9758|9754|9742|9738|24757
1739559300000|2025-02-14 18:55:00|9746|9741|9743|9739|9758|9756|9743|9738|34432
1739559600000|2025-02-14 19:00:00|9742|9736|9750|9746|9754|9749|9737|9733|18860
1739559900000|2025-02-14 19:05:00|9751|9744|9747|9743|9757|9753|9740|9736|23501
1739560200000|2025-02-14 19:10:00|9748|9744|9751|9747|9759|9757|9744|9739|18270
1739560500000|2025-02-14 19:15:00|9752|9748|9762|9756|9765|9760|9748|9744|32271
1739560800000|2025-02-14 19:20:00|9761|9757|9755|9750|9768|9762|9745|9740|25529
1739561100000|2025-02-14 19:25:00|9754|9751|9754|9749|9758|9754|9743|9739|15642
1739561400000|2025-02-14 19:30:00|9752|9746|9755|9748|9760|9756|9750|9746|22525
1739561700000|2025-02-14 19:35:00|9753|9750|9772|9767|9772|9767|9748|9743|14766
1739562000000|2025-02-14 19:40:00|9773|9771|9745|9743|9778|9774|9744|9740|17087
1739562300000|2025-02-14 19:45:00|9746|9744|9751|9747|9755|9751|9746|9740|11835
1739562600000|2025-02-14 19:50:00|9750|9746|9753|9749|9753|9749|9744|9742|16058
1739562900000|2025-02-14 19:55:00|9752|9750|9741|9738|9752|9750|9740|9737|15115
1739563200000|2025-02-14 20:00:00|9740|9737|9742|9738|9745|9740|9716|9714|22329
1739563500000|2025-02-14 20:05:00|9740|9737|9739|9737|9745|9740|9734|9730|11670
1739563800000|2025-02-14 20:10:00|9740|9738|9744|9741|9747|9746|9739|9737|13313
1739564100000|2025-02-14 20:15:00|9742|9740|9749|9745|9749|9748|9738|9736|30319
1739564400000|2025-02-14 20:20:00|9748|9744|9751|9744|9776|9772|9745|9740|296636
1739564700000|2025-02-14 20:25:00|9753|9746|9746|9741|9756|9752|9738|9736|22028
1739565000000|2025-02-14 20:30:00|9748|9742|9749|9747|9752|9748|9743|9740|22294
1739565300000|2025-02-14 20:35:00|9750|9748|9740|9736|9752|9750|9739|9736|24358
1739565600000|2025-02-14 20:40:00|9739|9734|9712|9708|9739|9734|9708|9703|50723
1739565900000|2025-02-14 20:45:00|9713|9709|9713|9709|9715|9713|9691|9690|96103
1739566200000|2025-02-14 20:50:00|9722|9712|9739|9736|9740|9738|9722|9712|65727
1739566500000|2025-02-14 20:55:00|9738|9735|9748|9747|9751|9750|9738|9735|201590
1739566800000|2025-02-14 21:00:00|9751|9746|9755|9700|9794|9746|9734|9700|185276
1739567100000|2025-02-14 21:05:00|9760|9720|9774|9725|9775|9725|9760|9720|342
1739567400000|2025-02-14 21:10:00|9772|9730|9772|9730|9772|9730|9772|9725|485
1739567700000|2025-02-14 21:15:00|9771|9735|9770|9752|9771|9752|9750|9730|632
1739568000000|2025-02-14 21:20:00|9760|9745|9752|9745|9770|9745|9752|9745|257
1739568300000|2025-02-14 21:25:00|9760|9752|9770|9741|9770|9752|9760|9740|1748
1739568600000|2025-02-14 21:30:00|9772|9760|9775|9741|9775|9770|9772|9741|2047
1739568900000|2025-02-14 21:35:00|9771|9740|9771|9740|9771|9745|9771|9725|3155
1739569200000|2025-02-14 21:40:00|9760|9747|9771|9755|9771|9755|9760|9742|107
1739569500000|2025-02-14 21:45:00||9742||9742||9742||9742|577
1739569800000|2025-02-14 21:50:00|9759|9752|9769|9752|9770|9760|9759|9752|312
1739570100000|2025-02-14 21:55:00|9760||9760||9760||9760||146
1739869200000|2025-02-18 09:00:00|9300|9284|9459|9400|9689|9630|9261|9200|79241
1739869500000|2025-02-18 09:05:00|9430|9386|9500|9480|9550|9549|9400|9386|47629
1739869800000|2025-02-18 09:10:00|9503|9481|9510|9502|9510|9502|9408|9380|20044
1739870100000|2025-02-18 09:15:00|9509|9503|9520|9513|9520|9513|9498|9450|22869
1739870400000|2025-02-18 09:20:00|9525|9517|9540|9480|9550|9537|9500|9477|22767
1739870700000|2025-02-18 09:25:00|9500|9483|9490|9477|9540|9512|9490|9477|5712
1739871000000|2025-02-18 09:30:00|9495|9480|9536|9520|9560|9550|9495|9480|10827
1739871300000|2025-02-18 09:35:00|9535|9500|9530|9511|9545|9530|9514|9500|7775
1739871600000|2025-02-18 09:40:00|9525|9521|9560|9525|9560|9549|9515|9500|6209
1739871900000|2025-02-18 09:45:00|9543|9526|9548|9540|9560|9550|9533|9525|5378
1739872200000|2025-02-18 09:50:00|9546|9545|9576|9561|9588|9569|9540|9530|19016
1739872500000|2025-02-18 09:55:00|9575|9560|9550|9501|9575|9560|9529|9500|13467
1739872800000|2025-02-18 10:00:00|9538|9526|9526|9505|9568|9550|9524|9505|11879
1739873100000|2025-02-18 10:05:00|9515|9515|9539|9519|9540|9525|9515|9500|4465
1739873400000|2025-02-18 10:10:00|9540|9510|9530|9492|9540|9510|9467|9447|13374
1739873700000|2025-02-18 10:15:00|9524|9480|9500|9480|9530|9500|9492|9480|7251
1739874000000|2025-02-18 10:20:00|9525|9490|9529|9505|9550|9525|9525|9490|4276
1739874300000|2025-02-18 10:25:00|9525|9510|9525|9510|9535|9525|9510|9505|3919
1739874600000|2025-02-18 10:30:00|9535|9525|9533|9530|9549|9532|9527|9510|5986
1739874900000|2025-02-18 10:35:00|9540|9512|9539|9512|9550|9542|9530|9512|12200
1739875200000|2025-02-18 10:40:00|9530|9525|9539|9525|9547|9535|9530|9512|1025
1739875500000|2025-02-18 10:45:00|9540|9526|9559|9553|9560|9558|9540|9522|3819
1739875800000|2025-02-18 10:50:00|9558|9557|9560|9550|9560|9557|9536|9535|8110
1739876100000|2025-02-18 10:55:00|9559|9552|9568|9550|9570|9569|9553|9544|9080
1739876400000|2025-02-18 11:00:00|9570|9561|9589|9550|9589|9576|9550|9535|13275
1739876700000|2025-02-18 11:05:00|9580|9545|9575|9560|9589|9583|9560|9545|3141
1739877000000|2025-02-18 11:10:00|9586|9561|9589|9565|9599|9583|9570|9560|5643
1739877300000|2025-02-18 11:15:00|9578|9566|9642|9626|9642|9630|9578|9566|12704
1739877600000|2025-02-18 11:20:00|9638|9630|9642|9612|9642|9630|9615|9600|7662
1739877900000|2025-02-18 11:25:00|9626|9610|9598|9594|9626|9610|9591|9568|8884
1739878200000|2025-02-18 11:30:00|9594|9570|9589|9580|9610|9590|9585|9560|5516
1739878500000|2025-02-18 11:35:00|9608||9595||9608||9595||2151
1739878800000|2025-02-18 11:40:00|9586|9560|9580|9560|9595|9580|9557|9550|12816
1739879100000|2025-02-18 11:45:00|9565|9550|9580|9570|9594|9575|9565|9550|2157
1739879400000|2025-02-18 11:50:00|9577|9550|9575|9550|9594|9571|9557|9535|5561
1739879700000|2025-02-18 11:55:00|9557|9547|9571|9530|9575|9550|9539|9530|9412
1739880000000|2025-02-18 12:00:00|9574|9533|9620|9610|9642|9622|9572|9531|22798
1739880300000|2025-02-18 12:05:00|9623|9625|9625|9611|9640|9625|9613|9610|13396
1739880600000|2025-02-18 12:10:00|9629|9612|9550|9535|9629|9612|9550|9530|18335
1739880900000|2025-02-18 12:15:00|9545|9545|9589|9568|9594|9590|9542|9535|21718
1739881200000|2025-02-18 12:20:00|9590|9560|9575|9565|9593|9570|9570|9560|1581
1739881500000|2025-02-18 12:25:00|9580|9570|9570|9550|9593|9571|9555|9550|18149
1739881800000|2025-02-18 12:30:00|9577|9551|9550|9530|9593|9556|9548|9525|18040
1739882100000|2025-02-18 12:35:00|9559|9544|9530|9523|9559|9550|9530|9523|6474
1739882400000|2025-02-18 12:40:00|9532|9528|9575|9559|9580|9559|9532|9523|5067
1739882700000|2025-02-18 12:45:00|9580|9560|9611|9600|9611|9601|9575|9542|9890
1739883000000|2025-02-18 12:50:00|9606|9587|9621|9587|9623|9616|9598|9587|10180
1739883300000|2025-02-18 12:55:00|9615|9592|9585|9574|9615|9602|9585|9574|4948
1739883600000|2025-02-18 13:00:00|9588|9576|9550|9530|9595|9580|9539|9524|14315
1739883900000|2025-02-18 13:05:00|9546|9533|9519|9511|9550|9533|9516|9500|14812
1739884200000|2025-02-18 13:10:00|9535|9515|9395|9380|9535|9528|9391|9380|18762
1739884500000|2025-02-18 13:15:00|9403|9370|9460|9421|9460|9450|9397|9370|16778
1739884800000|2025-02-18 13:20:00|9446|9420|9474|9465|9480|9475|9444|9420|8554
1739885100000|2025-02-18 13:25:00|9473|9464|9450|9425|9474|9464|9422|9401|21347
1739885400000|2025-02-18 13:30:00|9445|9401|9385|9376|9445|9402|9357|9350|36295
1739885700000|2025-02-18 13:35:00|9383|9377|9350|9320|9393|9377|9324|9310|22010
1739886000000|2025-02-18 13:40:00|9338|9325|9326|9307|9370|9352|9307|9295|44033
1739886300000|2025-02-18 13:45:00|9324|9301|9337|9320|9340|9329|9301|9290|29815
1739886600000|2025-02-18 13:50:00|9333|9316|9351|9335|9359|9353|9316|9303|17134
1739886900000|2025-02-18 13:55:00|9348|9338|9299|9281|9348|9338|9280|9273|41605
1739887200000|2025-02-18 14:00:00|9283|9283|9318|9301|9318|9304|9278|9271|14468
1739887500000|2025-02-18 14:05:00|9313|9302|9340|9321|9340|9333|9304|9292|11309
1739887800000|2025-02-18 14:10:00|9339|9327|9330|9326|9348|9342|9330|9320|9949
1739888100000|2025-02-18 14:15:00|9329|9323|9315|9304|9337|9335|9301|9285|20064
1739888400000|2025-02-18 14:20:00|9316|9311|9270|9260|9337|9327|9270|9260|16016
1739888700000|2025-02-18 14:25:00|9297|9273|9280|9255|9332|9326|9239|9233|55413
1739889000000|2025-02-18 14:30:00|9303|9300|9170|9159|9320|9300|9121|9112|645153
1739889300000|2025-02-18 14:35:00|9160|9156|9040|9033|9170|9156|9029|9021|289469
1739889600000|2025-02-18 14:40:00|9031|9030|9009|9001|9098|9092|8988|8981|212226
1739889900000|2025-02-18 14:45:00|9010|9000|9056|9046|9075|9072|8984|8981|204687
1739890200000|2025-02-18 14:50:00|9055|9044|9084|9075|9093|9089|9034|9026|144293
1739890500000|2025-02-18 14:55:00|9073|9071|9058|9053|9089|9083|9042|9035|114612
1739890800000|2025-02-18 15:00:00|9063|9054|9005|9000|9067|9060|8988|8983|203911
1739891100000|2025-02-18 15:05:00|9004|9004|9035|9027|9062|9054|9004|9004|163635
1739891400000|2025-02-18 15:10:00|9033|9025|9010|9006|9054|9051|8996|8994|104746
1739891700000|2025-02-18 15:15:00|9007|9002|8964|8961|9011|9006|8963|8960|133163
1739892000000|2025-02-18 15:20:00|8962|8960|8995|8988|9001|8999|8958|8953|150632
1739892300000|2025-02-18 15:25:00|8997|8989|8981|8976|9020|9015|8972|8970|107306
1739892600000|2025-02-18 15:30:00|8979|8975|9089|9088|9090|9088|8969|8967|125708
1739892900000|2025-02-18 15:35:00|9093|9090|9032|9029|9100|9098|9020|9016|119556
1739893200000|2025-02-18 15:40:00|9030|9026|9009|9004|9038|9033|8998|8994|62746
1739893500000|2025-02-18 15:45:00|9008|9005|9002|8997|9022|9019|8963|8962|71419
1739893800000|2025-02-18 15:50:00|9001|8996|9008|9002|9017|9010|8994|8990|45714
1739894100000|2025-02-18 15:55:00|9007|9006|9028|9021|9054|9051|9007|9002|73204
1739894400000|2025-02-18 16:00:00|9027|9025|9088|9083|9088|9084|9027|9021|62053
1739894700000|2025-02-18 16:05:00|9083|9081|9070|9065|9087|9083|9066|9060|55951
1739895000000|2025-02-18 16:10:00|9068|9064|9083|9077|9083|9079|9050|9045|65408
1739895300000|2025-02-18 16:15:00|9082|9078|9138|9134|9138|9137|9082|9078|93584
1739895600000|2025-02-18 16:20:00|9139|9135|9118|9112|9143|9141|9098|9091|62202
1739895900000|2025-02-18 16:25:00|9121|9115|9182|9173|9190|9186|9121|9115|140751
1739896200000|2025-02-18 16:30:00|9181|9174|9169|9165|9191|9189|9158|9150|61312
1739896500000|2025-02-18 16:35:00|9170|9169|9164|9153|9181|9179|9148|9143|62780
1739896800000|2025-02-18 16:40:00|9163|9155|9182|9172|9185|9180|9152|9148|34314
1739897100000|2025-02-18 16:45:00|9185|9179|9179|9173|9214|9212|9178|9171|145113
1739897400000|2025-02-18 16:50:00|9186|9176|9198|9193|9204|9199|9180|9176|40581
1739897700000|2025-02-18 16:55:00|9199|9194|9230|9226|9240|9234|9198|9189|49889
1739898000000|2025-02-18 17:00:00|9229|9223|9172|9165|9231|9224|9170|9164|55351
1739898300000|2025-02-18 17:05:00|9170|9162|9174|9170|9176|9174|9158|9151|47360
1739898600000|2025-02-18 17:10:00|9175|9166|9159|9152|9176|9174|9159|9152|39825
1739898900000|2025-02-18 17:15:00|9158|9157|9125|9122|9164|9163|9125|9122|23919
1739899200000|2025-02-18 17:20:00|9122|9120|9141|9135|9142|9135|9113|9106|38485
1739899500000|2025-02-18 17:25:00|9139|9138|9144|9138|9162|9155|9139|9135|38114
1739899800000|2025-02-18 17:30:00|9145|9136|9139|9132|9152|9147|9126|9123|21598
1739900100000|2025-02-18 17:35:00|9134|9129|9079|9076|9134|9129|9078|9075|46456
1739900400000|2025-02-18 17:40:00|9080|9075|9070|9065|9090|9084|9070|9065|85624
1739900700000|2025-02-18 17:45:00|9068|9064|9090|9082|9097|9090|9048|9046|50080
1739901000000|2025-02-18 17:50:00|9089|9083|9066|9062|9092|9087|9060|9055|51764
1739901300000|2025-02-18 17:55:00|9065|9060|9090|9079|9091|9083|9065|9058|21308
1739901600000|2025-02-18 18:00:00|9092|9085|9092|9090|9103|9099|9088|9082|18709
1739901900000|2025-02-18 18:05:00|9088|9088|9073|9068|9106|9102|9073|9068|28890
1739902200000|2025-02-18 18:10:00|9072|9063|9080|9074|9100|9096|9064|9060|53764
1739902500000|2025-02-18 18:15:00|9079|9079|9047|9043|9079|9079|9046|9040|68222
1739902800000|2025-02-18 18:20:00|9048|9040|9058|9052|9068|9065|9046|9040|18480
1739903100000|2025-02-18 18:25:00|9059|9053|9042|9038|9060|9058|9037|9033|49284
1739903400000|2025-02-18 18:30:00|9040|9034|9047|9043|9048|9043|9018|9015|64083
1739903700000|2025-02-18 18:35:00|9046|9039|9030|9025|9048|9042|9014|9010|38472
1739904000000|2025-02-18 18:40:00|9028|9024|9023|9019|9028|9024|9006|9004|23917
1739904300000|2025-02-18 18:45:00|9022|9021|9011|9005|9028|9023|9002|9001|28727
1739904600000|2025-02-18 18:50:00|9013|9006|9026|9020|9032|9030|9007|9004|58340
1739904900000|2025-02-18 18:55:00|9027|9021|9056|9046|9058|9052|9027|9021|33869
1739905200000|2025-02-18 19:00:00|9053|9050|9052|9048|9068|9066|9039|9035|26269
1739905500000|2025-02-18 19:05:00|9050|9044|9046|9042|9054|9051|9043|9040|32213
1739905800000|2025-02-18 19:10:00|9047|9045|9026|9019|9054|9048|9018|9012|34226
1739906100000|2025-02-18 19:15:00|9025|9018|9029|9027|9031|9028|9016|9015|25820
1739906400000|2025-02-18 19:20:00|9030|9026|9009|9003|9030|9026|9007|9003|26186
1739906700000|2025-02-18 19:25:00|9007|9004|9007|9004|9009|9007|9001|9000|50912
1739907000000|2025-02-18 19:30:00|9006|9002|9024|9021|9025|9021|9002|9000|24568
1739907300000|2025-02-18 19:35:00|9025|9023|9017|9012|9032|9027|9012|9006|13481
1739907600000|2025-02-18 19:40:00|9018|9014|9023|9017|9024|9021|9008|9003|12707
1739907900000|2025-02-18 19:45:00|9018|9016|9003|9000|9018|9016|9003|9000|11484
1739908200000|2025-02-18 19:50:00|9002|9002|9005|9000|9016|9015|9002|9000|27159
1739908500000|2025-02-18 19:55:00|9003|9002|9027|9021|9027|9021|9002|9000|28961
1739908800000|2025-02-18 20:00:00|9029|9022|9048|9045|9055|9048|9026|9022|32846
1739909100000|2025-02-18 20:05:00|9047|9044|9055|9051|9062|9056|9041|9037|27114
1739909400000|2025-02-18 20:10:00|9056|9054|9013|9007|9064|9059|9010|9006|38735
1739909700000|2025-02-18 20:15:00|9009|9010|9017|9013|9019|9013|9002|9000|63154
1739910000000|2025-02-18 20:20:00|9014|9012|9016|9011|9017|9012|9005|9001|26930
1739910300000|2025-02-18 20:25:00|9013|9010|9001|8997|9026|9022|8999|8996|99014
1739910600000|2025-02-18 20:30:00|9002|8996|8964|8960|9002|8996|8960|8958|86003
1739910900000|2025-02-18 20:35:00|8963|8961|8980|8976|8991|8986|8963|8960|34345
1739911200000|2025-02-18 20:40:00|8979|8977|8980|8976|8993|8990|8973|8970|54541
1739911500000|2025-02-18 20:45:00|8981|8977|8990|8985|9003|9001|8980|8976|62417
1739911800000|2025-02-18 20:50:00|8992|8987|8993|8991|9001|8999|8977|8975|87707
1739912100000|2025-02-18 20:55:00|8998|8997|9015|9012|9028|9026|8998|8993|236077
1739912400000|2025-02-18 21:00:00|9025|9014|9020|9018|9025|9022|9020|9009|248080
1739912700000|2025-02-18 21:05:00|9021|9019|9021|9014|9021|9019|9017|9014|3372
1739913000000|2025-02-18 21:10:00|9025|9018|9040|9039|9040|9039|9024|9014|3983
1739913300000|2025-02-18 21:15:00|9039|9021|9048|9044|9050|9044|9039|9021|3651
1739913600000|2025-02-18 21:20:00|9047|9039|9046|9021|9047|9039|9022|9021|3626
1739913900000|2025-02-18 21:25:00|9040|9030|9048|9030|9048|9030|9040|9030|633
1739914200000|2025-02-18 21:30:00|9045|9040|9045|9040|9045|9040|9045|9030|723
1739914500000|2025-02-18 21:35:00|9044|9044|9045|9044|9045|9044|9044|9044|1107
1739914800000|2025-02-18 21:40:00|9044|9040|9045|9040|9045|9040|9044|9040|2828
1739915100000|2025-02-18 21:45:00|9044|9023|9044|9020|9045|9023|9039|9016|885
1739915400000|2025-02-18 21:50:00|9042|9027|9048|9027|9048|9027|9042|9027|1909
1739915700000|2025-02-18 21:55:00|9047|9022|9048|9022|9048|9022|9047|9022|97
1739916000000|2025-02-18 22:00:00|9030|9024|9042|9025|9042|9025|9030|9024|696
1739916300000|2025-02-18 22:05:00|9039|9030|9039|9030|9039|9030|9039|9030|300
1739916600000|2025-02-18 22:10:00|9031|9024|9039|9024|9039|9024|9031|9024|823
1739916900000|2025-02-18 22:15:00|9037|9028|9040|9028|9040|9028|9032|9028|584
1739917200000|2025-02-18 22:20:00|9047|9030|9047|9030|9047|9030|9047|9028|188
1739917500000|2025-02-18 22:25:00||9038||9038||9038||9038|82
1739917800000|2025-02-18 22:30:00|9048|9041|9066|9060|9066|9060|9048|9040|6379
1739918100000|2025-02-18 22:35:00|9060|9040|9065|9060|9065|9060|9060|9040|1719
1739918400000|2025-02-18 22:40:00|9064|9062|9065|9060|9066|9062|9064|9051|2009
1739918700000|2025-02-18 22:45:00|9066|9062|9066|9050|9066|9063|9066|9050|523
1739919000000|2025-02-18 22:50:00|9068|9065|9064|9031|9068|9065|9064|9031|1684
1739919300000|2025-02-18 22:55:00|9060|9061|9065|9031|9065|9061|9060|9031|836
1739919600000|2025-02-18 23:00:00|9060|9045|9060|9050|9060|9050|9060|9045|165
1739919900000|2025-02-18 23:05:00|9056|9048|9060|9045|9060|9048|9048|9045|1064
1739920200000|2025-02-18 23:10:00|9059|9046|9065|9060|9065|9060|9059|9045|532
1739920500000|2025-02-18 23:15:00|9063|9063|9059|9052|9063|9063|9059|9052|2340
1739920800000|2025-02-18 23:20:00|9057|9055|9063|9049|9063|9055|9050|9046|1398
1739921100000|2025-02-18 23:25:00|9055|9046|9055|9050|9055|9051|9055|9046|82
1739921400000|2025-02-18 23:30:00|9050|9048|9050|9048|9050|9048|9050|9048|270
1739921700000|2025-02-18 23:35:00|9055|9045|9055|9049|9055|9051|9051|9045|303
1739922000000|2025-02-18 23:40:00|9051|9045|9055|9049|9055|9049|9050|9045|333
1739922300000|2025-02-18 23:45:00|9054|9045|9055|9045|9055|9045|9054|9045|176
1739922600000|2025-02-18 23:50:00|9054||9050||9054||9050||270
1739922900000|2025-02-18 23:55:00|9049||9050||9050||9049||50
1739923200000|2025-02-19 00:00:00||9040||9040||9040||9040|931
1739923500000|2025-02-19 00:05:00|||||||||189
1739923800000|2025-02-19 00:10:00|||||||||315
1739924100000|2025-02-19 00:15:00|9055|9043|9055|9050|9055|9050|9055|9043|482
1739924400000|2025-02-19 00:20:00|9054|9043|9050|9043|9054|9043|9050|9043|353
1739924700000|2025-02-19 00:25:00|9046|9040|9049|9040|9049|9040|9045|9040|594
1739925000000|2025-02-19 00:30:00||9048||9048||9048||9043|136
1739925300000|2025-02-19 00:35:00|9050|9049|9059|9045|9060|9055|9046|9045|1091
1739925600000|2025-02-19 00:40:00|9058|9046|9058|9046|9058|9046|9058|9046|14
1739925900000|2025-02-19 00:45:00|9055|9047|9051|9047|9055|9047|9051|9047|381
1739926200000|2025-02-19 00:50:00|9055|9051|9055|9046|9055|9051|9052|9046|419
1739926500000|2025-02-19 00:55:00|9050|9048|9065|9048|9065|9057|9050|9048|901
1739955600000|2025-02-19 09:00:00|9134|9069|9094|9075|9134|9076|9094|9048|1230
1739955900000|2025-02-19 09:05:00||9081||9081||9081||9081|480
1739956200000|2025-02-19 09:10:00|9095|9075|9073|9032|9095|9090|9064|9031|4746
1739956500000|2025-02-19 09:15:00|9072|9031|9088|9061|9088|9062|9060|9031|1059
1739956800000|2025-02-19 09:20:00|9087|9073|9100|9080|9100|9080|9087|9073|705
1739957100000|2025-02-19 09:25:00|9101|9093|9090|9080|9120|9093|9090|9080|2265
1739957400000|2025-02-19 09:30:00|9084|9063|9090|9065|9090|9065|9084|9063|439
1739957700000|2025-02-19 09:35:00||9066||9070||9070||9065|62
1739958000000|2025-02-19 09:40:00|9120|9067|9119|9090|9120|9090|9119|9067|506
1739958300000|2025-02-19 09:45:00|9120|9067|9099|9073|9120|9073|9099|9067|2263
1739958600000|2025-02-19 09:50:00|9073|9072|9089|9071|9099|9073|9073|9069|2249
1739958900000|2025-02-19 09:55:00||9069||9069||9069||9064|304
1739959200000|2025-02-19 10:00:00||9070||9075||9075||9070|36
1739959500000|2025-02-19 10:05:00|9090|9085|9089|9075|9090|9088|9087|9075|402
1739959800000|2025-02-19 10:10:00|||||||||39
1739960100000|2025-02-19 10:15:00|9090|9076|9090|9080|9090|9080|9083|9076|308
1739960400000|2025-02-19 10:20:00|9076|9076|9090|9077|9090|9077|9076|9075|522
1739960700000|2025-02-19 10:25:00|9087|9087|9076|9070|9090|9087|9076|9070|1236
1739961000000|2025-02-19 10:30:00|9078|9074|9078|9070|9078|9076|9078|9070|1033
1739961300000|2025-02-19 10:35:00|9090|9075|9090|9076|9090|9078|9090|9070|827
1739961600000|2025-02-19 10:40:00|9089|9072|9090|9076|9090|9076|9084|9072|175
1739961900000|2025-02-19 10:45:00|9083|9077|9083|9076|9083|9080|9083|9076|238
1739962200000|2025-02-19 10:50:00|9090|9080|9090|9076|9090|9080|9090|9076|663
1739962500000|2025-02-19 10:55:00|||||||||142
1739962800000|2025-02-19 11:00:00|9083|9077|9090|9076|9090|9077|9079|9076|859
1739963100000|2025-02-19 11:05:00|9085|9081|9085|9081|9090|9082|9085|9081|993
1739963400000|2025-02-19 11:10:00|9083||9090||9090||9082||710
1739963700000|2025-02-19 11:15:00|9089|9078|9090|9077|9090|9079|9080|9075|2766
1739964000000|2025-02-19 11:20:00||9075||9075||9075||9075|260
1739964300000|2025-02-19 11:25:00|9087||9087||9087||9087||685
1739964600000|2025-02-19 11:30:00|9070|9070|9065|9040|9087|9070|9050|9040|6038
1739964900000|2025-02-19 11:35:00|9087|9041|9087|9025|9087|9050|9028|9011|9075
1739965200000|2025-02-19 11:40:00|9072|9026|9060|9026|9072|9046|9054|9026|4757
1739965500000|2025-02-19 11:45:00|9058||9060||9060||9058||719
1739965800000|2025-02-19 11:50:00|9040|9036|9046|9026|9060|9050|9040|9026|2084
1739966100000|2025-02-19 11:55:00|9040||9060||9060||9040||972
1739966400000|2025-02-19 12:00:00|9058|9027|9060|9030|9060|9030|9058|9027|841
1739966700000|2025-02-19 12:05:00|9065|9031|9055|9035|9065|9044|9055|9031|336
1739967000000|2025-02-19 12:10:00||9038||9045||9045||9038|423
1739967300000|2025-02-19 12:15:00|9048|9041|9055|9042|9055|9048|9048|9041|603
1739967600000|2025-02-19 12:20:00|9063|9046|9055|9043|9063|9055|9055|9041|1722
1739967900000|2025-02-19 12:25:00|9050|9045|9040|9031|9050|9047|9040|9030|879
1739968200000|2025-02-19 12:30:00|9038|9035|9040|9030|9040|9035|9038|9030|1435
1739968500000|2025-02-19 12:35:00|9038|9034|9040|9032|9040|9034|9038|9030|123
1739968800000|2025-02-19 12:40:00|9039|9034|9039|9032|9040|9037|9035|9030|3816
1739969100000|2025-02-19 12:45:00|9038|9030|9039|9020|9039|9035|9025|9020|3067
1739969400000|2025-02-19 12:50:00|9038|9026|9030|9020|9038|9026|9030|9020|545
1739969700000|2025-02-19 12:55:00|9035||9035||9035||9030||687
1739970000000|2025-02-19 13:00:00|9030|9016|9029|9016|9030|9016|9028|9016|727
1739970300000|2025-02-19 13:05:00|9028|9017|9028|9017|9028|9025|9028|9017|488
1739970600000|2025-02-19 13:10:00|||||||||1042
1739970900000|2025-02-19 13:15:00|9024|9018|9024|9018|9024|9018|9024|9018|360
1739971200000|2025-02-19 13:20:00|9022|9020|9023|9011|9024|9020|9022|9011|2361
1739971500000|2025-02-19 13:25:00|9018|9010|9000|8988|9023|9010|9000|8988|7792
1739971800000|2025-02-19 13:30:00|9019|8990|9010|8993|9019|9000|8998|8990|1593
1739972100000|2025-02-19 13:35:00|9015|8992|9007|8992|9015|8992|9006|8992|219
1739972400000|2025-02-19 13:40:00|9018|9000|9019|9003|9019|9007|9018|8992|836
1739972700000|2025-02-19 13:45:00|9018|9010|9013|9007|9019|9010|9013|9007|263
1739973000000|2025-02-19 13:50:00|9018|9000|9009|9000|9018|9005|9005|9000|550
1739973300000|2025-02-19 13:55:00|9008|9001|9009|9001|9009|9001|9008|9001|371
1739973600000|2025-02-19 14:00:00|9017|9002|9023|9019|9023|9019|9017|9002|4703
1739973900000|2025-02-19 14:05:00|9024|9015|9030|9003|9039|9025|9021|9001|2753
1739974200000|2025-02-19 14:10:00|9023|9008|9027|9011|9030|9011|9021|9005|815
1739974500000|2025-02-19 14:15:00|9028|9018|9018|9016|9028|9018|9018|9016|138
1739974800000|2025-02-19 14:20:00|9027|9011|9025|9011|9027|9011|9025|9011|118
1739975100000|2025-02-19 14:25:00|9027|9014|9019|9000|9043|9036|9014|9000|5984
1739975400000|2025-02-19 14:30:00|9024|9001|8905|8896|9028|9016|8868|8866|246761
1739975700000|2025-02-19 14:35:00|8903|8900|8910|8900|8944|8938|8892|8885|79482
1739976000000|2025-02-19 14:40:00|8914|8909|8852|8846|8928|8922|8846|8841|140707
1739976300000|2025-02-19 14:45:00|8853|8848|8862|8851|8874|8869|8842|8839|92547
1739976600000|2025-02-19 14:50:00|8869|8863|8831|8827|8895|8889|8826|8822|68664
1739976900000|2025-02-19 14:55:00|8829|8825|8786|8781|8829|8825|8785|8781|192654
1739977200000|2025-02-19 15:00:00|8787|8782|8750|8747|8798|8792|8750|8747|119617
1739977500000|2025-02-19 15:05:00|8749|8745|8708|8702|8752|8749|8704|8701|143871
1739977800000|2025-02-19 15:10:00|8709|8703|8771|8767|8780|8776|8708|8703|88404
1739978100000|2025-02-19 15:15:00|8774|8768|8766|8762|8778|8775|8740|8736|32257
1739978400000|2025-02-19 15:20:00|8769|8761|8839|8836|8839|8836|8764|8759|70671
1739978700000|2025-02-19 15:25:00|8840|8838|8818|8815|8843|8839|8815|8810|59843
1739979000000|2025-02-19 15:30:00|8817|8811|8848|8841|8854|8850|8813|8811|65428
1739979300000|2025-02-19 15:35:00|8847|8843|8810|8803|8848|8843|8805|8801|22623
1739979600000|2025-02-19 15:40:00|8811|8806|8821|8816|8825|8819|8800|8797|25250
1739979900000|2025-02-19 15:45:00|8820|8815|8808|8803|8821|8817|8802|8800|26995
1739980200000|2025-02-19 15:50:00|8806|8800|8807|8801|8821|8817|8801|8800|19575
1739980500000|2025-02-19 15:55:00|8806|8802|8820|8816|8822|8817|8794|8792|83554
1739980800000|2025-02-19 16:00:00|8822|8817|8833|8830|8847|8845|8820|8817|30849
1739981100000|2025-02-19 16:05:00|8832|8829|8831|8824|8839|8837|8825|8819|12256
1739981400000|2025-02-19 16:10:00|8830|8823|8832|8827|8855|8852|8820|8816|24672
1739981700000|2025-02-19 16:15:00|8833|8828|8837|8833|8849|8845|8833|8828|9616
1739982000000|2025-02-19 16:20:00|8836|8831|8824|8820|8836|8831|8820|8818|10705
1739982300000|2025-02-19 16:25:00|8821|8818|8842|8837|8859|8855|8817|8812|59088
1739982600000|2025-02-19 16:30:00|8838|8835|8834|8833|8839|8835|8819|8815|31398
1739982900000|2025-02-19 16:35:00|8833|8832|8841|8838|8847|8843|8833|8828|18434
1739983200000|2025-02-19 16:40:00|8839|8835|8806|8803|8839|8837|8806|8803|15582
1739983500000|2025-02-19 16:45:00|8807|8804|8829|8825|8829|8826|8791|8787|45231
1739983800000|2025-02-19 16:50:00|8832|8827|8829|8824|8842|8838|8826|8823|15510
1739984100000|2025-02-19 16:55:00|8828|8825|8819|8815|8828|8825|8808|8802|23787
1739984400000|2025-02-19 17:00:00|8817|8812|8821|8816|8823|8821|8811|8807|11383
1739984700000|2025-02-19 17:05:00|8819|8815|8830|8828|8830|8828|8810|8808|9813
1739985000000|2025-02-19 17:10:00|8829|8826|8822|8818|8835|8833|8818|8814|10640
1739985300000|2025-02-19 17:15:00|8821|8820|8825|8821|8833|8831|8821|8818|17457
1739985600000|2025-02-19 17:20:00|8826|8822|8835|8831|8846|8844|8825|8822|18426
1739985900000|2025-02-19 17:25:00|8836|8832|8828|8825|8843|8840|8826|8821|11534
1739986200000|2025-02-19 17:30:00|8829|8826|8835|8834|8838|8835|8828|8823|9194
1739986500000|2025-02-19 17:35:00|8836|8835|8831|8828|8836|8835|8823|8821|13725
1739986800000|2025-02-19 17:40:00|8830|8827|8822|8820|8831|8828|8819|8816|8134
1739987100000|2025-02-19 17:45:00|8823|8821|8831|8830|8831|8830|8823|8819|14057
1739987400000|2025-02-19 17:50:00|8832|8829|8827|8825|8832|8830|8825|8821|8930
1739987700000|2025-02-19 17:55:00|8826|8823|8832|8829|8840|8836|8826|8822|17201
1739988000000|2025-02-19 18:00:00|8833|8831|8839|8835|8844|8841|8830|8826|10472
1739988300000|2025-02-19 18:05:00|8838|8836|8834|8830|8841|8839|8825|8821|21013
1739988600000|2025-02-19 18:10:00|8835|8832|8843|8839|8850|8846|8835|8830|16134
1739988900000|2025-02-19 18:15:00|8841|8837|8846|8844|8850|8848|8841|8836|10833
1739989200000|2025-02-19 18:20:00|8845|8842|8850|8847|8850|8848|8837|8832|10854
1739989500000|2025-02-19 18:25:00|8849|8846|8830|8825|8851|8849|8830|8825|7732
1739989800000|2025-02-19 18:30:00|8829|8824|8831|8828|8834|8830|8824|8822|18921
1739990100000|2025-02-19 18:35:00|8830|8826|8828|8824|8837|8834|8827|8822|9669
1739990400000|2025-02-19 18:40:00|8829|8826|8808|8805|8829|8827|8808|8805|14509
1739990700000|2025-02-19 18:45:00|8807|8804|8808|8805|8814|8811|8805|8802|43648
1739991000000|2025-02-19 18:50:00|8807|8802|8797|8794|8810|8808|8796|8792|39105
1739991300000|2025-02-19 18:55:00|8796|8792|8795|8791|8810|8808|8795|8791|15576
1739991600000|2025-02-19 19:00:00|8794|8790|8785|8783|8800|8795|8785|8783|8736
1739991900000|2025-02-19 19:05:00|8784|8782|8785|8781|8794|8791|8781|8778|28403
1739992200000|2025-02-19 19:10:00|8786|8782|8794|8788|8796|8793|8785|8782|9239
1739992500000|2025-02-19 19:15:00|8797|8791|8814|8809|8817|8812|8796|8790|11557
1739992800000|2025-02-19 19:20:00|8813|8810|8807|8802|8813|8811|8805|8801|15102
1739993100000|2025-02-19 19:25:00|8805|8801|8813|8810|8813|8811|8800|8799|6980
1739993400000|2025-02-19 19:30:00|8815|8811|8814|8812|8820|8818|8812|8809|8819
1739993700000|2025-02-19 19:35:00|8813|8811|8811|8809|8814|8811|8808|8804|14165
1739994000000|2025-02-19 19:40:00|8810|8808|8804|8801|8817|8814|8804|8801|7262
1739994300000|2025-02-19 19:45:00|8803|8800|8797|8796|8811|8808|8797|8794|12652
1739994600000|2025-02-19 19:50:00|8795|8794|8814|8810|8814|8811|8794|8792|19937
1739994900000|2025-02-19 19:55:00|8813|8808|8807|8804|8816|8814|8806|8804|8601
1739995200000|2025-02-19 20:00:00|8806|8803|8815|8812|8820|8818|8801|8799|20729
1739995500000|2025-02-19 20:05:00|8814|8811|8809|8806|8818|8816|8805|8804|37386
1739995800000|2025-02-19 20:10:00|8808|8805|8802|8800|8812|8811|8801|8799|19015
1739996100000|2025-02-19 20:15:00|8803|8801|8807|8805|8809|8807|8801|8799|16613
1739996400000|2025-02-19 20:20:00|8808|8806|8794|8793|8810|8809|8794|8793|19567
1739996700000|2025-02-19 20:25:00|8796|8794|8770|8769|8798|8796|8770|8769|67434
1739997000000|2025-02-19 20:30:00|8772|8770|8788|8784|8799|8798|8772|8770|43037
1739997300000|2025-02-19 20:35:00|8789|8786|8786|8781|8791|8790|8783|8780|22353
1739997600000|2025-02-19 20:40:00|8785|8782|8768|8766|8785|8782|8765|8762|64720
1739997900000|2025-02-19 20:45:00|8767|8765|8773|8771|8779|8777|8766|8764|53248
1739998200000|2025-02-19 20:50:00|8775|8772|8778|8776|8791|8788|8774|8772|81348
1739998500000|2025-02-19 20:55:00|8779|8777|8802|8801|8808|8806|8779|8777|247309
1739998800000|2025-02-19 21:00:00|8803|8802|8806|8795|8809|8802|8803|8795|225344
1739999100000|2025-02-19 21:05:00||8800||8800||8800||8800|180
1739999400000|2025-02-19 21:10:00|8805|8803|8810|8802|8810|8806|8805|8800|2338
1739999700000|2025-02-19 21:15:00||8801||8800||8801||8800|315
1740000000000|2025-02-19 21:20:00|||||||||32
1740000300000|2025-02-19 21:25:00|8805|8795|8805|8795|8805|8795|8805|8795|585
1740000600000|2025-02-19 21:30:00|||||||||11
1740000900000|2025-02-19 21:35:00|||||||||86
1740001200000|2025-02-19 21:40:00|8810|8796|8810|8796|8810|8796|8810|8796|128
1740001500000|2025-02-19 21:45:00||8800||8800||8803||8800|52
1740001800000|2025-02-19 21:50:00|||||||||3
1740002100000|2025-02-19 21:55:00|8806||8806||8806||8806||204
1740002400000|2025-02-19 22:00:00|8810||8810||8810||8802||319
1740002700000|2025-02-19 22:05:00|8808|8796|8810|8795|8810|8800|8808|8795|890
1740003000000|2025-02-19 22:10:00||8800||8800||8800||8800|82
1740003300000|2025-02-19 22:15:00|||||||||72
1740003600000|2025-02-19 22:20:00|8803|8801|8810|8802|8810|8802|8803|8801|1216
1740003900000|2025-02-19 22:25:00|||||||||4
1740004200000|2025-02-19 22:30:00|8802|8801|8802|8801|8802|8801|8802|8801|663
1740004500000|2025-02-19 22:35:00|8810|8800|8810|8800|8810|8801|8810|8800|131
1740004800000|2025-02-19 22:40:00|8818|8806|8818|8800|8818|8806|8818|8800|727
1740005100000|2025-02-19 22:45:00|8807|8803|8818|8800|8818|8803|8807|8800|89
1740005400000|2025-02-19 22:50:00|8810|8803|8818|8800|8818|8804|8810|8800|183
1740005700000|2025-02-19 22:55:00|8817||8817||8817||8817||133
1740006000000|2025-02-19 23:00:00|||||||||101
1740006300000|2025-02-19 23:05:00|8810|8801|8810|8800|8810|8801|8809|8800|71
1740006600000|2025-02-19 23:10:00|||||||||9
1740006900000|2025-02-19 23:15:00|8809|8805|8810|8805|8810|8805|8809|8805|260
1740007200000|2025-02-19 23:20:00|8816|8800|8817|8801|8817|8801|8816|8800|140
1740007500000|2025-02-19 23:25:00|||||||||18
1740007800000|2025-02-19 23:30:00|8810|8800|8814|8800|8817|8814|8810|8800|406
1740008100000|2025-02-19 23:35:00|8817|8793|8800|8793|8817|8793|8800|8793|2862
1740008400000|2025-02-19 23:40:00|8817|8800|8799|8793|8817|8800|8799|8793|255
1740008700000|2025-02-19 23:45:00||8794||8793||8794||8793|197
1740009000000|2025-02-19 23:50:00|||||||||2
1740009300000|2025-02-19 23:55:00|||||||||25
1740009600000|2025-02-20 00:00:00|||||||||14
1740009900000|2025-02-20 00:05:00|8800|8799|8816|8798|8816|8800|8800|8798|992
1740010200000|2025-02-20 00:10:00|8815|8800|8816|8800|8816|8801|8803|8800|363
1740010500000|2025-02-20 00:15:00|8815|8798|8816|8810|8816|8810|8806|8798|226
1740010800000|2025-02-20 00:20:00|8812|8798|8815|8798|8816|8798|8812|8798|485
1740011100000|2025-02-20 00:25:00|8816|8793|8807|8798|8816|8798|8799|8793|175
1740011400000|2025-02-20 00:30:00|8815|8793|8808|8799|8815|8799|8799|8792|301
1740011700000|2025-02-20 00:35:00|8807|8793|8806|8793|8807|8793|8806|8793|10
1740012000000|2025-02-20 00:40:00|8805|8803|8805|8803|8805|8804|8805|8803|1459
1740012300000|2025-02-20 00:45:00|8804|8800|8805|8793|8805|8800|8802|8793|702
1740012600000|2025-02-20 00:50:00|||||||||2
1740012900000|2025-02-20 00:55:00|8803|8802|8820|8792|8820|8803|8803|8792|854
1740042000000|2025-02-20 09:00:00|8817|8712|8800|8768|8823|8768|8750|8712|743
1740042300000|2025-02-20 09:05:00|8799|8790|8794|8768|8799|8793|8780|8768|4761
1740042600000|2025-02-20 09:10:00|8795|8772|8791|8775|8795|8775|8791|8772|1203
1740042900000|2025-02-20 09:15:00|8789|8782|8791|8768|8791|8782|8775|8768|790
1740043200000|2025-02-20 09:20:00|8781||8791||8791||8775||1664
1740043500000|2025-02-20 09:25:00||8775||8775||8775||8775|746
1740043800000|2025-02-20 09:30:00|||||||||381
1740044100000|2025-02-20 09:35:00|8795|8791|8795|8791|8795|8791|8795|8791|1369
1740044400000|2025-02-20 09:40:00|8800|8793|8808|8791|8823|8800|8800|8791|3311
1740044700000|2025-02-20 09:45:00|8823|8800|8823|8802|8823|8808|8823|8800|5057
1740045000000|2025-02-20 09:50:00|8810|8781|8810|8781|8820|8781|8806|8781|571
1740045300000|2025-02-20 09:55:00|8820|8785|8823|8785|8823|8785|8810|8785|785
1740045600000|2025-02-20 10:00:00|8818|8786|8815|8790|8818|8800|8815|8786|76
1740045900000|2025-02-20 10:05:00|||||||||153
1740046200000|2025-02-20 10:10:00|8804|8794|8818|8785|8818|8805|8804|8785|2001
1740046500000|2025-02-20 10:15:00|8823|8802|8823|8785|8823|8810|8823|8785|491
1740046800000|2025-02-20 10:20:00|8822||8822||8822||8822||6
1740047100000|2025-02-20 10:25:00||8805||8785||8805||8785|107
1740047400000|2025-02-20 10:30:00|8821|8802|8820|8785|8821|8802|8820|8785|140
1740047700000|2025-02-20 10:35:00|8819|8810|8880|8786|8880|8814|8818|8785|8613
1740048000000|2025-02-20 10:40:00|8849|8828|8880|8850|8880|8860|8849|8828|3434
1740048300000|2025-02-20 10:45:00|8870|8854|8910|8870|8910|8891|8870|8850|5723
1740048600000|2025-02-20 10:50:00|8909|8881|8898|8851|8909|8890|8880|8850|5363
1740048900000|2025-02-20 10:55:00|8890|8873|8870|8860|8890|8875|8870|8850|2710
1740049200000|2025-02-20 11:00:00|8881|8871|8940|8925|8940|8925|8881|8855|17845
1740049500000|2025-02-20 11:05:00|8953|8934|8965|8940|8965|8960|8948|8925|15754
1740049800000|2025-02-20 11:10:00|8970|8927|8940|8927|8970|8940|8940|8927|2870
1740050100000|2025-02-20 11:15:00|8944|8933|8970|8927|8970|8966|8940|8927|6137
1740050400000|2025-02-20 11:20:00|8960|8959|8950|8930|8960|8959|8940|8927|2082
1740050700000|2025-02-20 11:25:00|8960|8933|8960|8933|8960|8951|8948|8933|3483
1740051000000|2025-02-20 11:30:00|8947|8942|8945|8903|8947|8943|8932|8903|3413
1740051300000|2025-02-20 11:35:00|8942|8904|8940|8925|8945|8935|8940|8904|942
1740051600000|2025-02-20 11:40:00|8935|8930|8950|8903|8950|8940|8935|8903|2712
1740051900000|2025-02-20 11:45:00|8949|8929|8950|8940|8950|8940|8949|8903|1372
1740052200000|2025-02-20 11:50:00|8949|8946|8960|8950|8960|8955|8949|8946|4736
1740052500000|2025-02-20 11:55:00|8959|8946|8960|8953|8960|8953|8950|8946|3472
1740052800000|2025-02-20 12:00:00|8952|8950|8948|8932|8960|8959|8935|8925|7659
1740053100000|2025-02-20 12:05:00|8950|8933|8975|8969|8980|8973|8950|8932|7221
1740053400000|2025-02-20 12:10:00|8979|8975|8980|8975|8980|8979|8966|8955|5253
1740053700000|2025-02-20 12:15:00|8985|8976|9000|8988|9000|8999|8985|8976|25067
1740054000000|2025-02-20 12:20:00|8995|8992|8989|8980|9009|9005|8980|8975|11782
1740054300000|2025-02-20 12:25:00|8988|8975|8970|8956|8988|8975|8965|8955|4412
1740054600000|2025-02-20 12:30:00|8969|8957|8980|8976|8988|8981|8957|8955|2144
1740054900000|2025-02-20 12:35:00|8979|8960|9000|8983|9000|8991|8978|8960|4017
1740055200000|2025-02-20 12:40:00|8999|8991|8995|8985|9000|8996|8990|8983|3367
1740055500000|2025-02-20 12:45:00|8994|8970|8981|8971|8994|8983|8981|8970|3185
1740055800000|2025-02-20 12:50:00|8975|8972|8974|8970|8975|8977|8962|8950|12394
1740056100000|2025-02-20 12:55:00|8973|8962|8975|8969|8975|8973|8970|8962|4423
1740056400000|2025-02-20 13:00:00|8974|8963|8975|8974|8975|8974|8968|8962|9009
1740056700000|2025-02-20 13:05:00|8981|8977|8995|8990|9010|8999|8975|8974|17748
1740057000000|2025-02-20 13:10:00|8993|8995|9024|9012|9024|9022|8993|8992|9225
1740057300000|2025-02-20 13:15:00|9025|9015|9010|9002|9030|9025|9010|9000|8172
1740057600000|2025-02-20 13:20:00|9012|9003|9015|8990|9020|9010|9000|8990|7353
1740057900000|2025-02-20 13:25:00|9014|9000|9005|8990|9014|9005|8996|8985|4508
1740058200000|2025-02-20 13:30:00|9010|8996|9008|8990|9010|9000|9007|8990|1927
1740058500000|2025-02-20 13:35:00|9005|8995|9008|9006|9008|9006|8996|8990|4897
1740058800000|2025-02-20 13:40:00|9010|9000|9010|9001|9015|9002|8998|8992|13749
1740059100000|2025-02-20 13:45:00|9009|9002|9014|9005|9015|9009|9006|9002|4144
1740059400000|2025-02-20 13:50:00|9010|9003|8979|8970|9015|9003|8978|8970|15942
1740059700000|2025-02-20 13:55:00|8984|8973|8990|8980|8990|8986|8981|8970|5318
1740060000000|2025-02-20 14:00:00|8989|8990|8997|8980|8998|8990|8989|8980|3356
1740060300000|2025-02-20 14:05:00|8993|8981|9000|8990|9000|8998|8989|8981|3367
1740060600000|2025-02-20 14:10:00|8999|8992|8999|8968|8999|8992|8972|8968|11702
1740060900000|2025-02-20 14:15:00|8992|8970|8990|8975|8999|8976|8979|8970|1774
1740061200000|2025-02-20 14:20:00|8989|8981|8990|8976|8990|8981|8970|8968|4133
1740061500000|2025-02-20 14:25:00|9015|9003|9029|9006|9036|9018|9000|8970|18290
1740061800000|2025-02-20 14:30:00|9024|9008|9066|9060|9110|9099|9004|8998|274847
1740062100000|2025-02-20 14:35:00|9067|9066|9234|9226|9252|9249|9053|9044|322275
1740062400000|2025-02-20 14:40:00|9235|9227|9221|9210|9274|9270|9200|9193|192854
1740062700000|2025-02-20 14:45:00|9222|9212|9188|9181|9230|9223|9166|9159|247471
1740063000000|2025-02-20 14:50:00|9190|9182|9165|9156|9229|9225|9146|9143|234232
1740063300000|2025-02-20 14:55:00|9166|9159|9087|9080|9172|9164|9075|9070|121595
1740063600000|2025-02-20 15:00:00|9081|9078|9115|9103|9133|9130|9062|9057|62194
1740063900000|2025-02-20 15:05:00|9110|9106|9077|9068|9129|9124|9062|9060|89497
1740064200000|2025-02-20 15:10:00|9069|9061|9094|9082|9095|9090|9063|9054|47552
1740064500000|2025-02-20 15:15:00|9096|9083|9115|9110|9148|9143|9083|9080|74907
1740064800000|2025-02-20 15:20:00|9111|9109|9034|9024|9138|9133|9020|9015|98485
1740065100000|2025-02-20 15:25:00|9028|9021|9074|9068|9080|9070|9021|9017|71010
1740065400000|2025-02-20 15:30:00|9073|9066|9100|9088|9110|9105|9067|9061|33422
1740065700000|2025-02-20 15:35:00|9098|9087|9053|9042|9098|9088|9027|9021|71182
1740066000000|2025-02-20 15:40:00|9054|9041|9064|9054|9066|9055|9011|9008|33279
1740066300000|2025-02-20 15:45:00|9066|9055|9025|9018|9072|9064|9023|9016|36230
1740066600000|2025-02-20 15:50:00|9022|9015|9042|9032|9060|9055|9011|9005|24943
1740066900000|2025-02-20 15:55:00|9043|9036|9017|9011|9047|9040|8997|8993|73864
1740067200000|2025-02-20 16:00:00|9024|9012|9018|9006|9040|9032|9008|9001|31865
1740067500000|2025-02-20 16:05:00|9023|9010|9034|9026|9048|9043|9015|9006|44392
1740067800000|2025-02-20 16:10:00|9036|9027|9055|9047|9060|9052|9030|9020|68120
1740068100000|2025-02-20 16:15:00|9050|9045|9044|9034|9063|9058|9038|9030|14481
1740068400000|2025-02-20 16:20:00|9047|9035|9046|9041|9063|9058|9042|9035|20907
1740068700000|2025-02-20 16:25:00|9045|9040|9030|9018|9053|9047|9018|9013|16880
1740069000000|2025-02-20 16:30:00|9031|9024|9016|9011|9038|9033|9009|9005|16131
1740069300000|2025-02-20 16:35:00|9014|9009|9004|8995|9020|9014|8997|8991|21146
1740069600000|2025-02-20 16:40:00|9000|8990|8959|8951|9003|8995|8954|8950|44122
1740069900000|2025-02-20 16:45:00|8957|8952|8945|8939|8973|8968|8940|8939|20938
1740070200000|2025-02-20 16:50:00|8944|8938|8941|8933|8949|8947|8918|8913|72412
1740070500000|2025-02-20 16:55:00|8943|8929|8935|8927|8948|8942|8924|8919|20055
1740070800000|2025-02-20 17:00:00|8931|8926|8907|8902|8943|8937|8907|8902|41555
1740071100000|2025-02-20 17:05:00|8905|8901|8890|8886|8910|8905|8878|8876|49163
1740071400000|2025-02-20 17:10:00|8894|8883|8867|8861|8900|8898|8853|8847|74865
1740071700000|2025-02-20 17:15:00|8864|8859|8883|8879|8884|8879|8840|8837|49366
1740072000000|2025-02-20 17:20:00|8882|8880|8912|8905|8924|8919|8882|8878|80541
1740072300000|2025-02-20 17:25:00|8914|8906|8909|8900|8933|8922|8901|8899|34288
1740072600000|2025-02-20 17:30:00|8911|8905|8898|8889|8916|8909|8883|8880|40662
1740072900000|2025-02-20 17:35:00|8894|8891|8908|8902|8927|8914|8886|8883|36851
1740073200000|2025-02-20 17:40:00|8905|8901|8909|8902|8925|8914|8896|8890|7271
1740073500000|2025-02-20 17:45:00|8908|8901|8919|8912|8919|8912|8900|8895|6849
1740073800000|2025-02-20 17:50:00|8920|8914|8914|8911|8928|8920|8902|8900|24710
1740074100000|2025-02-20 17:55:00|8913|8910|8927|8923|8927|8923|8912|8904|16657
1740074400000|2025-02-20 18:00:00|8926|8920|8941|8935|8953|8947|8911|8906|17878
1740074700000|2025-02-20 18:05:00|8945|8938|8949|8942|8949|8945|8928|8923|9736
1740075000000|2025-02-20 18:10:00|8947|8941|8952|8947|8960|8955|8940|8933|9662
1740075300000|2025-02-20 18:15:00|8955|8949|8947|8940|8959|8952|8947|8939|22643
1740075600000|2025-02-20 18:20:00|8946|8937|8953|8948|8958|8948|8937|8931|39348
1740075900000|2025-02-20 18:25:00|8951|8947|8954|8946|8961|8954|8945|8941|12064
1740076200000|2025-02-20 18:30:00|8952|8944|8935|8925|8952|8945|8926|8921|24238
1740076500000|2025-02-20 18:35:00|8936|8926|8948|8940|8957|8947|8935|8926|5234
1740076800000|2025-02-20 18:40:00|8944|8938|8942|8934|8949|8941|8938|8932|4822
1740077100000|2025-02-20 18:45:00|8944|8938|8960|8953|8968|8960|8944|8938|5781
1740077400000|2025-02-20 18:50:00|8959|8950|8967|8957|8981|8972|8955|8949|10732
1740077700000|2025-02-20 18:55:00|8964|8955|8954|8947|8971|8965|8952|8947|7405
1740078000000|2025-02-20 19:00:00|8952|8948|8961|8956|8970|8967|8950|8944|12388
1740078300000|2025-02-20 19:05:00|8960|8957|8963|8955|8964|8959|8947|8943|5054
1740078600000|2025-02-20 19:10:00|8964|8952|8953|8946|8964|8957|8945|8943|10612
1740078900000|2025-02-20 19:15:00|8951|8944|8938|8934|8954|8950|8938|8933|3424
1740079200000|2025-02-20 19:20:00|8941|8935|8988|8982|8988|8986|8941|8933|19811
1740079500000|2025-02-20 19:25:00|8989|8987|8982|8977|8998|8994|8976|8970|14511
1740079800000|2025-02-20 19:30:00|8980|8975|8972|8967|8989|8984|8972|8967|12209
1740080100000|2025-02-20 19:35:00|8973|8969|8968|8963|8983|8980|8966|8963|10750
1740080400000|2025-02-20 19:40:00|8970|8965|8981|8976|8984|8980|8965|8962|5563
1740080700000|2025-02-20 19:45:00|8980|8977|8983|8980|8989|8984|8976|8971|7082
1740081000000|2025-02-20 19:50:00|8984|8981|8990|8985|8992|8988|8982|8977|8339
1740081300000|2025-02-20 19:55:00|8986|8982|8976|8973|8995|8992|8976|8973|11338
1740081600000|2025-02-20 20:00:00|8977|8972|8961|8958|8980|8976|8960|8958|6093
1740081900000|2025-02-20 20:05:00|8960|8959|8985|8980|8993|8989|8957|8956|47005
1740082200000|2025-02-20 20:10:00|8984|8981|8973|8969|8984|8981|8973|8969|14336
1740082500000|2025-02-20 20:15:00|8974|8971|8970|8966|8978|8974|8969|8965|32140
1740082800000|2025-02-20 20:20:00|8968|8965|8974|8971|8986|8983|8966|8962|25452
1740083100000|2025-02-20 20:25:00|8973|8968|8955|8951|8975|8972|8955|8951|18198
1740083400000|2025-02-20 20:30:00|8958|8953|8973|8968|8975|8970|8951|8946|12586
1740083700000|2025-02-20 20:35:00|8970|8966|8958|8954|8973|8967|8955|8950|9866
1740084000000|2025-02-20 20:40:00|8960|8955|8953|8948|8961|8959|8934|8931|38571
1740084300000|2025-02-20 20:45:00|8952|8949|8972|8964|8972|8965|8947|8944|33544
1740084600000|2025-02-20 20:50:00|8973|8968|8969|8966|8980|8972|8953|8950|45083
1740084900000|2025-02-20 20:55:00|8967|8965|8967|8965|8967|8966|8952|8950|132901
1740085200000|2025-02-20 21:00:00|8952|8940|8963|8955|8965|8955|8952|8940|388
1740085500000|2025-02-20 21:05:00||8956||8956||8956||8956|429
1740085800000|2025-02-20 21:10:00||8960||8962||8962||8960|546
1740086100000|2025-02-20 21:15:00|8964|8960|8970|8965|8970|8965|8964|8960|945
1740086400000|2025-02-20 21:20:00|8992|8975|8979|8965|8992|8980|8979|8965|2175
1740086700000|2025-02-20 21:25:00|||||||||100
1740087000000|2025-02-20 21:30:00||8966||8965||8977||8965|312
1740087300000|2025-02-20 21:35:00|8989|8976|8989|8976|8989|8976|8989|8976|62
1740087600000|2025-02-20 21:40:00|||||||||101
1740087900000|2025-02-20 21:45:00|8976|8965|8976|8965|8976|8965|8976|8965|469
1740088200000|2025-02-20 21:50:00|8990|8978|8995|8991|8995|8991|8990|8975|1834
1740088500000|2025-02-20 21:55:00|9000|8975|9001|8975|9001|8993|9000|8975|4541
1740088800000|2025-02-20 22:00:00|9000|8976|9000|8976|9001|8976|8999|8976|145
1740089100000|2025-02-20 22:05:00|8998|8978|9009|8976|9020|9001|8995|8976|1727
1740089400000|2025-02-20 22:10:00|9020||9005||9020||9005||100
1740089700000|2025-02-20 22:15:00|||||||||1
1740090000000|2025-02-20 22:20:00||8998||9000||9000||8998|268
1740090300000|2025-02-20 22:25:00|9020|9001|9020|9000|9020|9010|9020|9000|691
1740090600000|2025-02-20 22:30:00|9016|9004|9048|9020|9050|9040|9016|9004|3955
1740090900000|2025-02-20 22:35:00|9049|9039|9056|9055|9056|9055|9049|9037|2397
1740091200000|2025-02-20 22:40:00|9050|9021|9055|9027|9055|9027|9050|9020|128
1740091500000|2025-02-20 22:45:00|9056|9041|9064|9027|9064|9060|9056|9027|1299
1740091800000|2025-02-20 22:50:00|9067|9041|9067|9035|9067|9060|9067|9035|870
1740092100000|2025-02-20 22:55:00|9060|9053|9067|9053|9067|9055|9058|9053|339
1740092400000|2025-02-20 23:00:00|9070|9060|9100|9060|9100|9091|9070|9060|5259
1740092700000|2025-02-20 23:05:00|9090||9080||9096||9078||558
1740093000000|2025-02-20 23:10:00|9088|9075|9075|9053|9088|9075|9075|9053|650
1740093300000|2025-02-20 23:15:00|9074|9062|9075|9054|9075|9066|9064|9053|536
1740093600000|2025-02-20 23:20:00|9070|9055|9070|9055|9070|9055|9059|9055|297
1740093900000|2025-02-20 23:25:00|9075|9070|9075|9055|9075|9070|9075|9055|1360
1740094200000|2025-02-20 23:30:00|9074|9053|9070|9053|9075|9053|9070|9053|80
1740094500000|2025-02-20 23:35:00|||||||||12
1740094800000|2025-02-20 23:40:00|9065|9060|9064|9057|9065|9060|9064|9056|112
1740095100000|2025-02-20 23:45:00|9060|9059|9059|9056|9060|9059|9059|9056|849
1740095400000|2025-02-20 23:50:00||9058||9051||9058||9051|553
1740095700000|2025-02-20 23:55:00||9057||9051||9057||9051|377
1740096000000|2025-02-21 00:00:00|9057|9050|9055|9035|9059|9050|9041|9035|761
1740096300000|2025-02-21 00:05:00|||||||||40
1740096600000|2025-02-21 00:10:00|9050||9050||9050||9050||6
1740096900000|2025-02-21 00:15:00||9036||9036||9036||9036|10
1740097200000|2025-02-21 00:20:00|9049|9040|9050|9040|9050|9040|9044|9040|326
1740097500000|2025-02-21 00:25:00|||||||||151
1740097800000|2025-02-21 00:30:00|9055|9050|9060|9051|9060|9054|9055|9050|4514
1740098100000|2025-02-21 00:35:00|9059|9050|9064|9056|9064|9056|9057|9050|575
1740098400000|2025-02-21 00:40:00|9056|9050|9064|9051|9064|9056|9051|9050|1337
1740098700000|2025-02-21 00:45:00|9070||9070||9070||9070||990
1740099000000|2025-02-21 00:50:00|9060|9053|9054|9052|9070|9055|9054|9052|1225
1740099300000|2025-02-21 00:55:00|9055|9053|9070|9050|9070|9054|9053|9035|1874
1740128400000|2025-02-21 09:00:00|9299|9192|9229|9220|9299|9221|9151|9130|13421
1740128700000|2025-02-21 09:05:00|9236|9224|9216|9205|9236|9227|9211|9205|6426
1740129000000|2025-02-21 09:10:00|9220|9210|9233|9230|9236|9230|9210|9205|14329
1740129300000|2025-02-21 09:15:00|9235|9233|9233|9225|9250|9239|9233|9220|13351
1740129600000|2025-02-21 09:20:00|9240|9227|9230|9221|9240|9230|9215|9210|9021
1740129900000|2025-02-21 09:25:00|9233|9220|9240|9233|9240|9234|9232|9215|3148
1740130200000|2025-02-21 09:30:00|9239|9225|9238|9232|9239|9232|9238|9225|637
1740130500000|2025-02-21 09:35:00|9235|9225|9244|9235|9244|9238|9235|9217|2935
1740130800000|2025-02-21 09:40:00|9243|9215|9250|9221|9250|9249|9242|9215|9062
1740131100000|2025-02-21 09:45:00|9241|9225|9250|9231|9250|9235|9241|9225|1045
1740131400000|2025-02-21 09:50:00|9241|9230|9240|9220|9241|9230|9233|9220|1751
1740131700000|2025-02-21 09:55:00|9239|9224|9230|9224|9240|9231|9230|9224|717
1740132000000|2025-02-21 10:00:00|9240|9225|9236|9230|9240|9230|9232|9225|2704
1740132300000|2025-02-21 10:05:00|9235|9232|9240|9232|9240|9235|9235|9232|685
1740132600000|2025-02-21 10:10:00|9241||9241||9241||9241||351
1740132900000|2025-02-21 10:15:00|9243|9240|9254|9252|9267|9253|9243|9232|10807
1740133200000|2025-02-21 10:20:00|9260|9235|9283|9270|9283|9276|9259|9235|21764
1740133500000|2025-02-21 10:25:00|9278|9272|9274|9270|9283|9280|9271|9270|7518
1740133800000|2025-02-21 10:30:00|9273|9280|9279|9270|9283|9280|9271|9270|6484
1740134100000|2025-02-21 10:35:00|9272|9241|9270|9251|9272|9270|9270|9241|2859
1740134400000|2025-02-21 10:40:00|9265|9261|9265|9242|9270|9261|9232|9220|30469
1740134700000|2025-02-21 10:45:00||9244||9244||9244||9244|415
1740135000000|2025-02-21 10:50:00|9264|9245|9265|9246|9265|9255|9264|9242|4666
1740135300000|2025-02-21 10:55:00|9263|9247|9263|9253|9263|9255|9255|9247|1018
1740135600000|2025-02-21 11:00:00|9262|9242|9260|9255|9262|9255|9255|9242|2445
1740135900000|2025-02-21 11:05:00|9262|9250|9266|9255|9270|9266|9262|9250|2295
1740136200000|2025-02-21 11:10:00|9269||9269||9269||9269||257
1740136500000|2025-02-21 11:15:00|9263|9262|9266|9255|9269|9263|9263|9255|818
1740136800000|2025-02-21 11:20:00|9267||9269||9269||9266||634
1740137100000|2025-02-21 11:25:00|9264|9260|9263|9255|9269|9262|9263|9255|455
1740137400000|2025-02-21 11:30:00|9262|9261|9284|9262|9284|9279|9262|9261|5733
1740137700000|2025-02-21 11:35:00|9288|9284|9285|9270|9289|9288|9282|9262|1705
1740138000000|2025-02-21 11:40:00|9280|9280|9280|9264|9280|9280|9280|9263|1034
1740138300000|2025-02-21 11:45:00|9285|9267|9292|9276|9292|9285|9275|9264|2930
1740138600000|2025-02-21 11:50:00|9283||9292||9292||9283||293
1740138900000|2025-02-21 11:55:00|9290||9290||9290||9290||423
1740139200000|2025-02-21 12:00:00|9284|9270|9245|9231|9290|9270|9240|9231|15418
1740139500000|2025-02-21 12:05:00|9242|9225|9245|9220|9245|9226|9223|9220|4768
1740139800000|2025-02-21 12:10:00|9248|9223|9240|9228|9248|9229|9227|9220|6585
1740140100000|2025-02-21 12:15:00|9247|9229|9249|9232|9249|9245|9246|9229|2704
1740140400000|2025-02-21 12:20:00|9247|9233|9249|9247|9249|9247|9247|9232|1401
1740140700000|2025-02-21 12:25:00||9232||9241||9247||9232|2256
1740141000000|2025-02-21 12:30:00|9258|9243|9260|9245|9263|9251|9258|9243|5043
1740141300000|2025-02-21 12:35:00|9255|9232|9260|9250|9260|9250|9245|9232|3001
1740141600000|2025-02-21 12:40:00|9258|9245|9260|9232|9260|9245|9235|9220|11773
1740141900000|2025-02-21 12:45:00|9249||9239||9249||9239||817
1740142200000|2025-02-21 12:50:00|9244||9237||9244||9237||230
1740142500000|2025-02-21 12:55:00||9233||9235||9235||9233|150
1740142800000|2025-02-21 13:00:00|9244|9233|9244|9232|9244|9233|9244|9232|1796
1740143100000|2025-02-21 13:05:00|9240|9235|9244|9239|9244|9239|9240|9235|1259
1740143400000|2025-02-21 13:10:00|9243|9235|9231|9220|9244|9235|9228|9220|4968
1740143700000|2025-02-21 13:15:00|9230||9230||9230||9228||1166
1740144000000|2025-02-21 13:20:00|9228||9230||9230||9228||472
1740144300000|2025-02-21 13:25:00|9229|9222|9225|9222|9229|9222|9224|9222|1949
1740144600000|2025-02-21 13:30:00|9227|9220|9232|9225|9232|9225|9227|9220|1903
1740144900000|2025-02-21 13:35:00|9230|9220|9231|9210|9232|9225|9229|9204|757
1740145200000|2025-02-21 13:40:00|9225|9220|9224|9210|9231|9220|9219|9210|3438
1740145500000|2025-02-21 13:45:00|9222|9220|9225|9216|9225|9220|9222|9210|1703
1740145800000|2025-02-21 13:50:00|9224|9220|9224|9220|9224|9220|9224|9220|1165
1740146100000|2025-02-21 13:55:00||9221||9220||9221||9216|619
1740146400000|2025-02-21 14:00:00|9225|9216|9244|9229|9244|9236|9225|9216|3840
1740146700000|2025-02-21 14:05:00|9243|9235|9243|9230|9243|9239|9243|9230|415
1740147000000|2025-02-21 14:10:00|9244|9232|9241|9238|9244|9238|9238|9232|1279
1740147300000|2025-02-21 14:15:00||9233||9234||9234||9233|610
1740147600000|2025-02-21 14:20:00|9242|9237|9249|9244|9250|9248|9242|9233|7363
1740147900000|2025-02-21 14:25:00|9248|9243|9237|9216|9250|9243|9223|9216|4164
1740148200000|2025-02-21 14:30:00|9236|9217|9325|9311|9387|9382|9166|9158|481558
1740148500000|2025-02-21 14:35:00|9326|9315|9375|9366|9411|9408|9311|9301|252852
1740148800000|2025-02-21 14:40:00|9374|9362|9371|9358|9424|9422|9343|9336|221957
1740149100000|2025-02-21 14:45:00|9368|9360|9410|9401|9419|9417|9339|9322|265674
1740149400000|2025-02-21 14:50:00|9411|9402|9518|9511|9540|9535|9411|9402|424138
1740149700000|2025-02-21 14:55:00|9519|9515|9463|9456|9543|9538|9405|9403|315784
1740150000000|2025-02-21 15:00:00|9462|9454|9486|9475|9507|9505|9453|9446|97497
1740150300000|2025-02-21 15:05:00|9484|9474|9516|9510|9580|9573|9481|9474|162434
1740150600000|2025-02-21 15:10:00|9520|9514|9463|9454|9541|9531|9460|9452|81805
1740150900000|2025-02-21 15:15:00|9462|9453|9458|9451|9480|9473|9433|9425|86352
1740151200000|2025-02-21 15:20:00|9460|9457|9452|9445|9496|9490|9438|9430|67020
1740151500000|2025-02-21 15:25:00|9457|9443|9454|9450|9480|9474|9444|9440|48591
1740151800000|2025-02-21 15:30:00|9453|9448|9355|9350|9456|9450|9336|9334|164195
1740152100000|2025-02-21 15:35:00|9356|9352|9350|9337|9399|9393|9334|9325|56207
1740152400000|2025-02-21 15:40:00|9347|9332|9245|9236|9347|9333|9223|9210|145813
1740152700000|2025-02-21 15:45:00|9246|9240|9287|9280|9299|9292|9245|9233|156333
1740153000000|2025-02-21 15:50:00|9289|9281|9288|9283|9318|9313|9282|9277|77853
1740153300000|2025-02-21 15:55:00|9287|9280|9350|9346|9358|9349|9287|9278|34955
1740153600000|2025-02-21 16:00:00|9346|9345|9347|9341|9388|9382|9345|9338|45076
1740153900000|2025-02-21 16:05:00|9348|9343|9291|9286|9353|9346|9288|9280|59365
1740154200000|2025-02-21 16:10:00|9293|9290|9316|9305|9320|9315|9285|9280|75108
1740154500000|2025-02-21 16:15:00|9318|9308|9352|9350|9359|9355|9308|9301|38334
1740154800000|2025-02-21 16:20:00|9357|9356|9356|9349|9396|9391|9347|9342|62432
1740155100000|2025-02-21 16:25:00|9355|9348|9353|9347|9356|9350|9341|9338|21142
1740155400000|2025-02-21 16:30:00|9351|9348|9373|9367|9397|9392|9349|9348|24816
1740155700000|2025-02-21 16:35:00|9372|9366|9370|9359|9372|9366|9340|9329|17592
1740156000000|2025-02-21 16:40:00|9369|9360|9378|9372|9398|9393|9369|9360|66958
1740156300000|2025-02-21 16:45:00|9379|9374|9349|9344|9385|9382|9349|9340|19610
1740156600000|2025-02-21 16:50:00|9358|9350|9346|9341|9368|9359|9338|9333|16074
1740156900000|2025-02-21 16:55:00|9344|9338|9352|9346|9364|9360|9339|9333|12846
1740157200000|2025-02-21 17:00:00|9354|9350|9355|9345|9371|9366|9344|9334|27867
1740157500000|2025-02-21 17:05:00|9358|9346|9332|9324|9359|9354|9327|9323|11555
1740157800000|2025-02-21 17:10:00|9331|9321|9334|9326|9336|9331|9311|9305|14683
1740158100000|2025-02-21 17:15:00|9330|9325|9315|9309|9330|9325|9302|9300|54154
1740158400000|2025-02-21 17:20:00|9317|9311|9310|9303|9331|9321|9295|9290|25367
1740158700000|2025-02-21 17:25:00|9308|9304|9310|9308|9311|9309|9303|9300|15154
1740159000000|2025-02-21 17:30:00|9306|9300|9303|9297|9321|9316|9300|9295|19138
1740159300000|2025-02-21 17:35:00|9302|9294|9290|9287|9305|9298|9283|9278|20440
1740159600000|2025-02-21 17:40:00|9289|9286|9296|9290|9296|9290|9279|9278|18632
1740159900000|2025-02-21 17:45:00|9297|9291|9307|9301|9326|9320|9296|9290|16464
1740160200000|2025-02-21 17:50:00|9306|9300|9298|9294|9313|9308|9291|9290|27162
1740160500000|2025-02-21 17:55:00|9299|9296|9268|9262|9305|9301|9252|9248|49221
1740160800000|2025-02-21 18:00:00|9270|9264|9233|9225|9278|9271|9219|9212|17129
1740161100000|2025-02-21 18:05:00|9228|9222|9230|9224|9249|9244|9223|9218|14598
1740161400000|2025-02-21 18:10:00|9228|9223|9231|9223|9238|9231|9201|9199|34500
1740161700000|2025-02-21 18:15:00|9233|9225|9248|9237|9255|9247|9233|9225|7708
1740162000000|2025-02-21 18:20:00|9247|9238|9234|9225|9252|9243|9214|9208|31361
1740162300000|2025-02-21 18:25:00|9228|9220|9214|9209|9231|9224|9211|9207|8016
1740162600000|2025-02-21 18:30:00|9213|9208|9209|9202|9226|9217|9201|9195|25393
1740162900000|2025-02-21 18:35:00|9211|9206|9246|9242|9247|9243|9211|9203|13270
1740163200000|2025-02-21 18:40:00|9244|9240|9245|9241|9254|9248|9236|9230|14159
1740163500000|2025-02-21 18:45:00|9243|9244|9221|9219|9251|9247|9211|9206|20290
1740163800000|2025-02-21 18:50:00|9223|9220|9215|9212|9228|9224|9207|9205|21678
1740164100000|2025-02-21 18:55:00|9214|9214|9191|9187|9221|9218|9185|9180|51173
1740164400000|2025-02-21 19:00:00|9193|9188|9163|9159|9202|9198|9161|9157|29420
1740164700000|2025-02-21 19:05:00|9162|9158|9178|9174|9179|9175|9155|9151|33437
1740165000000|2025-02-21 19:10:00|9179|9176|9165|9160|9180|9178|9157|9153|14030
1740165300000|2025-02-21 19:15:00|9167|9162|9148|9143|9171|9167|9148|9143|17372
1740165600000|2025-02-21 19:20:00|9147|9142|9137|9135|9148|9145|9134|9130|8540
1740165900000|2025-02-21 19:25:00|9138|9131|9114|9108|9140|9137|9104|9100|25332
1740166200000|2025-02-21 19:30:00|9115|9111|9133|9127|9134|9131|9113|9107|10547
1740166500000|2025-02-21 19:35:00|9132|9125|9115|9111|9133|9126|9110|9106|7222
1740166800000|2025-02-21 19:40:00|9114|9110|9123|9118|9125|9122|9088|9085|45702
1740167100000|2025-02-21 19:45:00|9124|9119|9113|9110|9129|9123|9107|9104|12195
1740167400000|2025-02-21 19:50:00|9114|9109|9126|9123|9133|9131|9112|9109|29556
1740167700000|2025-02-21 19:55:00|9127|9124|9137|9133|9149|9145|9127|9124|35137
1740168000000|2025-02-21 20:00:00|9138|9134|9140|9137|9148|9144|9130|9126|12915
1740168300000|2025-02-21 20:05:00|9142|9139|9156|9150|9169|9165|9142|9139|24715
1740168600000|2025-02-21 20:10:00|9151|9149|9171|9166|9177|9174|9145|9142|21687
1740168900000|2025-02-21 20:15:00|9173|9167|9161|9157|9173|9167|9140|9136|15688
1740169200000|2025-02-21 20:20:00|9160|9156|9160|9157|9171|9168|9153|9148|20814
1740169500000|2025-02-21 20:25:00|9161|9159|9172|9169|9172|9169|9157|9152|23165
1740169800000|2025-02-21 20:30:00|9173|9170|9175|9171|9185|9180|9169|9167|37869
1740170100000|2025-02-21 20:35:00|9173|9170|9179|9174|9179|9175|9159|9156|19574
1740170400000|2025-02-21 20:40:00|9180|9175|9177|9173|9188|9184|9174|9172|18629
1740170700000|2025-02-21 20:45:00|9175|9174|9156|9153|9177|9174|9153|9150|30701
1740171000000|2025-02-21 20:50:00|9157|9154|9155|9153|9164|9162|9144|9141|59366
1740171300000|2025-02-21 20:55:00|9153|9152|9131|9127|9153|9152|9106|9103|183290
1740171600000|2025-02-21 21:00:00|9130|9100|9115|9101|9165|9121|9115|9100|2085
1740171900000|2025-02-21 21:05:00|9114|9111|9128|9111|9130|9113|9114|9111|1621
1740172200000|2025-02-21 21:10:00|9116||9128||9128||9116||545
1740172500000|2025-02-21 21:15:00|9118|9102|9127|9102|9128|9114|9104|9102|1973
1740172800000|2025-02-21 21:20:00|9126|9115|9126|9102|9126|9116|9126|9102|131
1740173100000|2025-02-21 21:25:00|9116|9103|9126|9101|9127|9103|9112|9101|2514
1740173400000|2025-02-21 21:30:00|9119|9100|9126|9085|9126|9100|9100|9085|15196
1740173700000|2025-02-21 21:35:00|9125|9100|9120|9100|9125|9100|9100|9100|506
1740174000000|2025-02-21 21:40:00|9122|9104|9124|9100|9125|9119|9122|9100|1232
1740174300000|2025-02-21 21:45:00|9123||9123||9123||9123||77
1740174600000|2025-02-21 21:50:00||9110||9110||9110||9110|167
1740174900000|2025-02-21 21:55:00||9100||9110||9110||9100|188
1740387600000|2025-02-24 09:00:00|9201|9141|9167|9132|9201|9170|9150|9130|3446
1740387900000|2025-02-24 09:05:00|9165|9135|9160|9135|9167|9135|9150|9135|463
1740388200000|2025-02-24 09:10:00|9159|9144|9197|9160|9201|9166|9159|9144|2948
1740388500000|2025-02-24 09:15:00|9169|9170|9199|9160|9199|9176|9169|9160|1157
1740388800000|2025-02-24 09:20:00|9185|9180|9185|9170|9185|9180|9185|9160|527
1740389100000|2025-02-24 09:25:00|9199|9172|9200|9178|9200|9178|9190|9170|705
1740389400000|2025-02-24 09:30:00|9201|9173|9239|9180|9239|9225|9201|9173|5913
1740389700000|2025-02-24 09:35:00|9230|9186|9219|9186|9230|9186|9201|9186|1264
1740390000000|2025-02-24 09:40:00|9202|9202|9219|9180|9219|9216|9202|9180|960
1740390300000|2025-02-24 09:45:00|9220|9201|9220|9180|9221|9208|9220|9180|434
1740390600000|2025-02-24 09:50:00|9215|9177|9216|9177|9220|9190|9214|9177|252
1740390900000|2025-02-24 09:55:00|9220|9200|9220|9200|9220|9200|9220|9200|153
1740391200000|2025-02-24 10:00:00|9216|9181|9200|9181|9216|9181|9200|9181|1051
1740391500000|2025-02-24 10:05:00|9201|9174|9201|9175|9201|9190|9189|9172|1083
1740391800000|2025-02-24 10:10:00||9172||9181||9181||9172|113
1740392100000|2025-02-24 10:15:00|9184|9172|9200|9172|9201|9181|9175|9172|898
1740392400000|2025-02-24 10:20:00|9180||9180||9180||9180||210
1740392700000|2025-02-24 10:25:00|9200|9170|9175|9158|9201|9170|9160|9158|2393
1740393000000|2025-02-24 10:30:00|9165|9150|9175|9151|9175|9151|9155|9145|2054
1740393300000|2025-02-24 10:35:00||9157||9163||9165||9157|1531
1740393600000|2025-02-24 10:40:00|9196|9170|9196|9175|9196|9175|9196|9163|1486
1740393900000|2025-02-24 10:45:00|9190|9163|9190|9163|9190|9163|9180|9163|1266
1740394200000|2025-02-24 10:50:00|9197|9170|9197|9163|9197|9170|9197|9163|721
1740394500000|2025-02-24 10:55:00|9181|9177|9197|9180|9197|9180|9181|9177|816
1740394800000|2025-02-24 11:00:00|9196|9190|9197|9190|9197|9190|9196|9190|73
1740395100000|2025-02-24 11:05:00|9198|9180|9198|9181|9198|9181|9196|9180|236
1740395400000|2025-02-24 11:10:00|||||||||296
1740395700000|2025-02-24 11:15:00|||||||||267
1740396000000|2025-02-24 11:20:00||9184||9184||9184||9184|213
1740396300000|2025-02-24 11:25:00|9200|9195|9220|9198|9220|9198|9200|9184|1969
1740396600000|2025-02-24 11:30:00|9219|9200|9210|9200|9219|9200|9210|9200|937
1740396900000|2025-02-24 11:35:00|9203|9198|9192|9185|9210|9198|9192|9184|1572
1740397200000|2025-02-24 11:40:00|9190|9190|9210|9191|9210|9191|9188|9185|1719
1740397500000|2025-02-24 11:45:00|9200||9210||9210||9200||563
1740397800000|2025-02-24 11:50:00||9196||9196||9200||9196|522
1740398100000|2025-02-24 11:55:00|9207|9200|9209|9185|9210|9207|9207|9185|709
1740398400000|2025-02-24 12:00:00|9204|9190|9209|9190|9209|9193|9200|9190|1182
1740398700000|2025-02-24 12:05:00|9205|9191|9209|9181|9209|9194|9203|9180|1001
1740399000000|2025-02-24 12:10:00|9200|9180|9200|9160|9200|9180|9170|9160|1617
1740399300000|2025-02-24 12:15:00|9185|9170|9187|9176|9187|9182|9185|9170|853
1740399600000|2025-02-24 12:20:00|9185|9177|9185|9170|9185|9180|9178|9170|1411
1740399900000|2025-02-24 12:25:00||9171||9171||9171||9171|81
1740400200000|2025-02-24 12:30:00|9199|9173|9185|9171|9199|9180|9173|9171|179
1740400500000|2025-02-24 12:35:00||9170||9170||9172||9170|665
1740400800000|2025-02-24 12:40:00|9180|9157|9184|9150|9185|9160|9169|9150|2510
1740401100000|2025-02-24 12:45:00|9179|9145|9165|9145|9184|9145|9150|9145|1746
1740401400000|2025-02-24 12:50:00|9155|9146|9149|9123|9165|9146|9128|9123|7386
1740401700000|2025-02-24 12:55:00|9145|9120|9135|9120|9145|9136|9132|9120|4908
1740402000000|2025-02-24 13:00:00|9133|9112|9114|9103|9135|9112|9110|9101|11565
1740402300000|2025-02-24 13:05:00|9110|9101|9139|9121|9140|9121|9097|9090|14442
1740402600000|2025-02-24 13:10:00|9140|9127|9139|9129|9143|9139|9130|9127|3385
1740402900000|2025-02-24 13:15:00|9136|9130|9135|9115|9139|9136|9129|9115|4573
1740403200000|2025-02-24 13:20:00|9129|9126|9165|9139|9165|9139|9105|9100|8659
1740403500000|2025-02-24 13:25:00|9150|9140|9146|9140|9150|9140|9146|9139|2530
1740403800000|2025-02-24 13:30:00|9130|9139|9135|9100|9135|9139|9130|9100|790
1740404100000|2025-02-24 13:35:00|9137|9120|9137|9130|9137|9130|9132|9100|1420
1740404400000|2025-02-24 13:40:00|9145|9131|9145|9130|9145|9132|9145|9130|2227
1740404700000|2025-02-24 13:45:00|9146|9137|9146|9137|9146|9137|9146|9137|684
1740405000000|2025-02-24 13:50:00|9141|9130|9134|9120|9146|9130|9130|9115|2667
1740405300000|2025-02-24 13:55:00|9130|9121|9128|9123|9130|9128|9128|9121|2175
1740405600000|2025-02-24 14:00:00|9125|9122|9050|9010|9128|9122|9034|9010|38258
1740405900000|2025-02-24 14:05:00|9076|9020|9100|9078|9100|9085|9069|9020|3228
1740406200000|2025-02-24 14:10:00|9095|9088|9096|9086|9100|9097|9095|9078|3060
1740406500000|2025-02-24 14:15:00|9087|9078|9089|9068|9099|9078|9075|9056|7314
1740406800000|2025-02-24 14:20:00|9085|9070|9080|9070|9089|9085|9080|9070|4618
1740407100000|2025-02-24 14:25:00|9078|9072|9129|9078|9129|9112|9078|9070|9197
1740407400000|2025-02-24 14:30:00|9117|9067|8955|8946|9125|9077|8950|8945|329664
1740407700000|2025-02-24 14:35:00|8954|8945|8858|8845|8957|8948|8844|8836|215111
1740408000000|2025-02-24 14:40:00|8860|8851|8875|8866|8890|8885|8837|8830|101484
1740408300000|2025-02-24 14:45:00|8876|8863|8810|8807|8886|8874|8810|8807|79298
1740408600000|2025-02-24 14:50:00|8816|8806|8778|8768|8818|8812|8749|8743|188954
1740408900000|2025-02-24 14:55:00|8783|8778|8788|8782|8821|8814|8776|8772|97092
1740409200000|2025-02-24 15:00:00|8787|8777|8763|8754|8806|8802|8705|8701|169444
1740409500000|2025-02-24 15:05:00|8764|8760|8707|8697|8773|8762|8681|8678|155619
1740409800000|2025-02-24 15:10:00|8708|8703|8760|8753|8773|8765|8708|8703|99409
1740410100000|2025-02-24 15:15:00|8758|8754|8740|8734|8768|8765|8731|8725|75699
1740410400000|2025-02-24 15:20:00|8741|8738|8730|8725|8759|8752|8722|8716|73369
1740410700000|2025-02-24 15:25:00|8729|8727|8700|8694|8735|8729|8695|8691|50487
1740411000000|2025-02-24 15:30:00|8699|8695|8720|8709|8730|8726|8691|8688|38552
1740411300000|2025-02-24 15:35:00|8722|8712|8758|8754|8759|8756|8712|8709|37165
1740411600000|2025-02-24 15:40:00|8759|8755|8758|8752|8791|8786|8758|8752|78868
1740411900000|2025-02-24 15:45:00|8760|8751|8764|8756|8771|8766|8744|8739|74558
1740412200000|2025-02-24 15:50:00|8766|8757|8766|8762|8781|8775|8756|8754|29261
1740412500000|2025-02-24 15:55:00|8763|8761|8745|8739|8768|8762|8739|8737|48332
1740412800000|2025-02-24 16:00:00|8747|8742|8779|8774|8792|8787|8746|8742|23780
1740413100000|2025-02-24 16:05:00|8778|8770|8751|8747|8789|8787|8750|8747|33824
1740413400000|2025-02-24 16:10:00|8750|8744|8765|8761|8770|8768|8747|8744|29905
1740413700000|2025-02-24 16:15:00|8766|8760|8785|8780|8789|8786|8760|8758|29336
1740414000000|2025-02-24 16:20:00|8788|8786|8774|8765|8797|8792|8763|8761|29076
1740414300000|2025-02-24 16:25:00|8776|8769|8801|8797|8807|8804|8769|8764|41223
1740414600000|2025-02-24 16:30:00|8803|8798|8817|8808|8821|8817|8796|8791|30234
1740414900000|2025-02-24 16:35:00|8819|8813|8815|8807|8835|8831|8806|8802|41209
1740415200000|2025-02-24 16:40:00|8814|8808|8816|8811|8832|8826|8804|8801|22965
1740415500000|2025-02-24 16:45:00|8818|8812|8791|8785|8830|8823|8787|8782|35636
1740415800000|2025-02-24 16:50:00|8789|8782|8785|8779|8797|8790|8771|8766|12331
1740416100000|2025-02-24 16:55:00|8786|8777|8790|8785|8800|8794|8785|8777|6301
1740416400000|2025-02-24 17:00:00|8794|8786|8813|8808|8814|8809|8789|8786|14987
1740416700000|2025-02-24 17:05:00|8817|8811|8808|8805|8821|8817|8805|8801|13600
1740417000000|2025-02-24 17:10:00|8810|8807|8827|8820|8835|8831|8798|8791|12929
1740417300000|2025-02-24 17:15:00|8828|8824|8838|8832|8839|8834|8824|8821|8540
1740417600000|2025-02-24 17:20:00|8836|8830|8834|8829|8845|8842|8826|8823|23963
1740417900000|2025-02-24 17:25:00|8832|8830|8829|8826|8837|8833|8824|8821|6890
1740418200000|2025-02-24 17:30:00|8827|8825|8846|8843|8850|8846|8821|8819|15335
1740418500000|2025-02-24 17:35:00|8847|8841|8856|8853|8860|8857|8842|8838|22589
1740418800000|2025-02-24 17:40:00|8858|8854|8859|8853|8863|8859|8850|8847|14218
1740419100000|2025-02-24 17:45:00|8860|8856|8835|8833|8860|8856|8835|8832|12490
1740419400000|2025-02-24 17:50:00|8834|8832|8826|8822|8836|8832|8826|8822|10054
1740419700000|2025-02-24 17:55:00|8825|8823|8804|8801|8827|8825|8793|8788|26665
1740420000000|2025-02-24 18:00:00|8811|8804|8842|8835|8842|8835|8811|8804|5212
1740420300000|2025-02-24 18:05:00|8841|8834|8829|8825|8841|8837|8829|8825|10076
1740420600000|2025-02-24 18:10:00|8828|8823|8826|8823|8834|8830|8822|8818|5824
1740420900000|2025-02-24 18:15:00|8825|8824|8829|8823|8836|8831|8819|8816|14504
1740421200000|2025-02-24 18:20:00|8830|8824|8820|8817|8830|8825|8814|8811|8628
1740421500000|2025-02-24 18:25:00|8822|8818|8827|8824|8834|8830|8822|8818|7065
1740421800000|2025-02-24 18:30:00|8826|8823|8818|8814|8832|8828|8816|8812|5891
1740422100000|2025-02-24 18:35:00|8817|8813|8831|8828|8832|8828|8813|8810|12142
1740422400000|2025-02-24 18:40:00|8832|8829|8836|8832|8844|8839|8829|8826|7829
1740422700000|2025-02-24 18:45:00|8835|8833|8830|8827|8839|8834|8829|8825|5084
1740423000000|2025-02-24 18:50:00|8832|8828|8830|8827|8834|8832|8824|8820|7020
1740423300000|2025-02-24 18:55:00|8831|8829|8815|8812|8836|8834|8814|8810|15493
1740423600000|2025-02-24 19:00:00|8813|8809|8812|8810|8817|8814|8805|8802|6569
1740423900000|2025-02-24 19:05:00|8814|8811|8817|8812|8823|8818|8814|8810|5872
1740424200000|2025-02-24 19:10:00|8814|8809|8810|8807|8814|8810|8804|8802|8652
1740424500000|2025-02-24 19:15:00|8809|8806|8778|8774|8809|8806|8778|8772|7438
1740424800000|2025-02-24 19:20:00|8777|8773|8779|8773|8788|8785|8772|8768|8457
1740425100000|2025-02-24 19:25:00|8778|8774|8775|8771|8783|8781|8769|8765|3991
1740425400000|2025-02-24 19:30:00|8776|8773|8782|8778|8789|8787|8774|8772|12071
1740425700000|2025-02-24 19:35:00|8781|8776|8788|8786|8790|8787|8775|8771|8491
1740426000000|2025-02-24 19:40:00|8787|8785|8797|8793|8799|8796|8784|8780|4126
1740426300000|2025-02-24 19:45:00|8799|8795|8794|8791|8801|8797|8789|8785|4379
1740426600000|2025-02-24 19:50:00|8793|8790|8799|8795|8803|8798|8793|8790|7144
1740426900000|2025-02-24 19:55:00|8798|8797|8784|8781|8801|8797|8784|8780|12602
1740427200000|2025-02-24 20:00:00|8782|8780|8789|8787|8793|8790|8781|8778|9124
1740427500000|2025-02-24 20:05:00|8788|8786|8795|8791|8798|8795|8779|8777|20156
1740427800000|2025-02-24 20:10:00|8794|8793|8777|8774|8794|8793|8775|8773|19886
1740428100000|2025-02-24 20:15:00|8778|8775|8764|8763|8782|8778|8764|8763|27629
1740428400000|2025-02-24 20:20:00|8767|8765|8768|8765|8779|8776|8764|8761|32030
1740428700000|2025-02-24 20:25:00|8770|8766|8748|8746|8770|8768|8748|8746|26774
1740429000000|2025-02-24 20:30:00|8749|8748|8788|8786|8789|8786|8748|8746|26289
1740429300000|2025-02-24 20:35:00|8787|8785|8763|8760|8788|8786|8763|8760|33960
1740429600000|2025-02-24 20:40:00|8762|8758|8775|8772|8775|8773|8759|8757|28102
1740429900000|2025-02-24 20:45:00|8774|8773|8790|8788|8791|8788|8766|8763|55302
1740430200000|2025-02-24 20:50:00|8791|8789|8791|8789|8794|8790|8775|8773|77943
1740430500000|2025-02-24 20:55:00|8793|8790|8789|8788|8794|8791|8767|8765|173323
1740430800000|2025-02-24 21:00:00|8788|8787|8809|8760|8809|8787|8787|8760|1058
1740431100000|2025-02-24 21:05:00|||||||||152
1740431400000|2025-02-24 21:10:00|||||||||50
1740431700000|2025-02-24 21:15:00|8785||8785||8785||8785||42
1740432000000|2025-02-24 21:20:00|8784|8770|8785|8760|8785|8770|8784|8760|342
1740432300000|2025-02-24 21:25:00|||||||||174
1740432900000|2025-02-24 21:35:00||8761||8761||8761||8761|78
1740433200000|2025-02-24 21:40:00|||||||||40
1740433500000|2025-02-24 21:45:00|||||||||112
1740433800000|2025-02-24 21:50:00|||||||||93
1740434100000|2025-02-24 21:55:00|8780|8763|8780|8762|8780|8763|8780|8762|116
1740434400000|2025-02-24 22:00:00|||||||||82
1740434700000|2025-02-24 22:05:00|8790|8770|8790|8770|8790|8770|8790|8770|314
1740435000000|2025-02-24 22:10:00|||||||||181
1740435300000|2025-02-24 22:15:00|8789|8775|8789|8770|8789|8775|8789|8770|422
1740435600000|2025-02-24 22:20:00|8775|8780|8799|8770|8800|8780|8775|8770|1576
1740435900000|2025-02-24 22:25:00|8780|8760|8780|8759|8780|8760|8776|8758|696
1740436200000|2025-02-24 22:30:00|8799|8758|8775|8760|8799|8760|8768|8751|760
1740436500000|2025-02-24 22:35:00|||||||||80
1740436800000|2025-02-24 22:40:00|||||||||13
1740437100000|2025-02-24 22:45:00|8765|8758|8765|8751|8765|8760|8760|8751|261
1740437400000|2025-02-24 22:50:00|||||||||16
1740437700000|2025-02-24 22:55:00||8752||8752||8752||8752|120
1740438000000|2025-02-24 23:00:00|8752|8750|8765|8750|8765|8750|8752|8750|404
1740438600000|2025-02-24 23:10:00||8755||8755||8755||8755|12
1740438900000|2025-02-24 23:15:00|||||||||200
1740439200000|2025-02-24 23:20:00|8764|8750|8775|8760|8775|8765|8764|8750|454
1740439500000|2025-02-24 23:25:00|8765|8750|8775|8765|8775|8765|8765|8750|160
1740439800000|2025-02-24 23:30:00|||||||||6
1740440100000|2025-02-24 23:35:00|||||||||1
1740440400000|2025-02-24 23:40:00|8769|8750|8769|8750|8769|8750|8769|8750|185
1740440700000|2025-02-24 23:45:00|8770||8770||8770||8770||72
1740441000000|2025-02-24 23:50:00|8752||8770||8770||8751||15
1740441300000|2025-02-24 23:55:00|8769||8769||8769||8769||248
1740441600000|2025-02-25 00:00:00|||||||||46
1740441900000|2025-02-25 00:05:00|||||||||4
1740442200000|2025-02-25 00:10:00|8760||8760||8760||8760||52
1740442500000|2025-02-25 00:15:00|||||||||161
1740442800000|2025-02-25 00:20:00|8755|8738|8755|8738|8755|8738|8755|8738|199
1740443100000|2025-02-25 00:25:00|||||||||89
1740443400000|2025-02-25 00:30:00|8750|8745|8755|8740|8755|8745|8739|8730|750
1740443700000|2025-02-25 00:35:00|8770|8742|8769|8750|8770|8750|8769|8740|304
1740444000000|2025-02-25 00:40:00|||||||||6
1740444300000|2025-02-25 00:45:00|8757|8740|8755|8740|8757|8740|8750|8740|1271
1740444600000|2025-02-25 00:50:00|||||||||25
1740444900000|2025-02-25 00:55:00|||||||||117
1740474000000|2025-02-25 09:00:00|8901|8837|8879|8861|8901|8883|8879|8837|2080
1740474300000|2025-02-25 09:05:00|8880|8866|8870|8838|8880|8866|8868|8837|2915
1740474600000|2025-02-25 09:10:00|8866|8855|8870|8855|8870|8855|8866|8838|1825
1740474900000|2025-02-25 09:15:00|8850|8837|8855|8831|8870|8850|8840|8831|1488
1740475200000|2025-02-25 09:20:00|8847|8832|8855|8831|8855|8850|8847|8831|1664
1740475500000|2025-02-25 09:25:00|8850|8835|8855|8838|8855|8838|8850|8835|438
1740475800000|2025-02-25 09:30:00|8853|8840|8860|8840|8860|8850|8853|8840|1473
1740476100000|2025-02-25 09:35:00|8870|8841|8879|8842|8879|8842|8870|8840|679
1740476400000|2025-02-25 09:40:00|8868|8843|8870|8845|8879|8845|8864|8843|224
1740476700000|2025-02-25 09:45:00|8869||8860||8869||8858||87
1740477000000|2025-02-25 09:50:00|8857|8846|8860|8850|8860|8850|8846|8845|2684
1740477300000|2025-02-25 09:55:00|8855|8845|8860|8843|8860|8845|8855|8843|2866
1740477600000|2025-02-25 10:00:00||8845||8844||8845||8843|25
1740477900000|2025-02-25 10:05:00|8878|8847|8879|8847|8879|8848|8878|8843|1338
1740478200000|2025-02-25 10:10:00||8843||8856||8874||8843|1681
1740478500000|2025-02-25 10:15:00|8880|8860|8869|8862|8880|8862|8869|8860|144
1740478800000|2025-02-25 10:20:00|8868|8861|8879|8855|8879|8861|8861|8855|2110
1740479100000|2025-02-25 10:25:00|||||||||888
1740479400000|2025-02-25 10:30:00|8880|8873|8890|8870|8896|8884|8880|8870|1668
1740479700000|2025-02-25 10:35:00|8888|8872|8888|8870|8888|8872|8888|8870|425
1740480000000|2025-02-25 10:40:00|8887|8865|8869|8845|8887|8865|8865|8845|765
1740480300000|2025-02-25 10:45:00|8870||8870||8870||8870||365
1740480600000|2025-02-25 10:50:00|8865|8843|8858|8843|8865|8843|8858|8843|69
1740480900000|2025-02-25 10:55:00|8860|8850|8859|8843|8860|8850|8859|8843|1247
1740481200000|2025-02-25 11:00:00|8860|8848|8859|8850|8860|8850|8854|8843|6073
1740481500000|2025-02-25 11:05:00|8860|8851|8860|8851|8860|8857|8860|8851|917
1740481800000|2025-02-25 11:10:00|8859|8843|8859|8843|8859|8851|8859|8843|3803
1740482100000|2025-02-25 11:15:00|8875||8875||8875||8875||341
1740482400000|2025-02-25 11:20:00|8854|8854|8859|8850|8866|8860|8854|8850|1416
1740482700000|2025-02-25 11:25:00|8860|8855|8875|8860|8875|8860|8860|8855|588
1740483000000|2025-02-25 11:30:00||8863||8860||8863||8860|399
1740483300000|2025-02-25 11:35:00|8879|8870|8900|8880|8900|8880|8879|8860|2086
1740483600000|2025-02-25 11:40:00|8880|8875|8900|8875|8900|8875|8880|8875|1618
1740483900000|2025-02-25 11:45:00|8890||8880||8890||8880||510
1740484200000|2025-02-25 11:50:00|8900||8900||8900||8900||658
1740484500000|2025-02-25 11:55:00|8890|8876|8890|8875|8890|8876|8890|8875|689
1740484800000|2025-02-25 12:00:00|8883|8882|8885|8870|8887|8882|8880|8870|3901
1740485100000|2025-02-25 12:05:00|8888|8878|8890|8881|8890|8883|8888|8870|372
1740485400000|2025-02-25 12:10:00|8885|8882|8900|8891|8900|8891|8885|8881|1813
1740485700000|2025-02-25 12:15:00|8905|8893|8918|8916|8918|8916|8905|8888|6665
1740486000000|2025-02-25 12:20:00|8916|8900|8915|8888|8916|8916|8915|8888|1474
1740486300000|2025-02-25 12:25:00|8913|8889|8912|8901|8913|8901|8912|8889|76
1740486600000|2025-02-25 12:30:00|8915|8889|8900|8888|8915|8913|8900|8888|3655
1740486900000|2025-02-25 12:35:00|8899||8897||8899||8897||390
1740487200000|2025-02-25 12:40:00|8890|8880|8890|8880|8890|8880|8890|8880|1377
1740487500000|2025-02-25 12:45:00|8880|8871|8870|8865|8912|8871|8870|8865|1620
1740487800000|2025-02-25 12:50:00|8868|8850|8870|8865|8870|8865|8865|8850|2318
1740488100000|2025-02-25 12:55:00||8866||8865||8866||8865|529
1740488400000|2025-02-25 13:00:00|||||||||157
1740488700000|2025-02-25 13:05:00|8880|8866|8887|8879|8887|8879|8880|8865|2702
1740489000000|2025-02-25 13:10:00|8888|8881|8898|8880|8898|8881|8888|8880|535
1740489300000|2025-02-25 13:15:00|8899|8890|8905|8901|8920|8901|8899|8880|3615
1740489600000|2025-02-25 13:20:00|8909|8900|8907|8905|8910|8905|8905|8900|1553
1740489900000|2025-02-25 13:25:00|8909|8900|8910|8900|8910|8900|8903|8900|1739
1740490200000|2025-02-25 13:30:00|8920|8905|8915|8900|8920|8905|8906|8900|2863
1740490500000|2025-02-25 13:35:00|8914|8880|8915|8880|8915|8900|8904|8880|2964
1740490800000|2025-02-25 13:40:00|8920|8891|8900|8880|8920|8891|8900|8880|729
1740491100000|2025-02-25 13:45:00||8895||8880||8895||8880|80
1740491400000|2025-02-25 13:50:00|8898|8890|8895|8890|8900|8890|8895|8888|2648
1740491700000|2025-02-25 13:55:00|8900|8892|8900|8890|8900|8893|8900|8890|2926
1740492000000|2025-02-25 14:00:00|8890|8888|8895|8879|8895|8890|8883|8870|6082
1740492300000|2025-02-25 14:05:00|8900|8886|8900|8886|8900|8886|8900|8886|156
1740492600000|2025-02-25 14:10:00|8898||8900||8900||8898||2357
1740492900000|2025-02-25 14:15:00|8898|8879|8900|8879|8900|8879|8898|8879|166
1740493200000|2025-02-25 14:20:00|8895||8895||8895||8893||854
1740493500000|2025-02-25 14:25:00|8900|8870|8900|8870|8900|8880|8900|8870|72
1740493800000|2025-02-25 14:30:00|8895|8880|8805|8795|8895|8880|8800|8793|61144
1740494100000|2025-02-25 14:35:00|8803|8793|8816|8807|8870|8861|8780|8775|48600
1740494400000|2025-02-25 14:40:00|8820|8810|8794|8788|8832|8819|8789|8785|29073
1740494700000|2025-02-25 14:45:00|8793|8786|8809|8800|8828|8820|8789|8785|25054
1740495000000|2025-02-25 14:50:00|8810|8801|8762|8755|8818|8811|8761|8755|48515
1740495300000|2025-02-25 14:55:00|8761|8753|8784|8775|8787|8778|8754|8750|35398
1740495600000|2025-02-25 15:00:00|8780|8773|8739|8729|8782|8775|8739|8729|33384
1740495900000|2025-02-25 15:05:00|8743|8728|8760|8753|8777|8772|8736|8727|30436
1740496200000|2025-02-25 15:10:00|8758|8756|8770|8763|8775|8769|8745|8740|26436
1740496500000|2025-02-25 15:15:00|8773|8765|8722|8715|8782|8778|8720|8715|11343
1740496800000|2025-02-25 15:20:00|8724|8716|8727|8716|8747|8738|8706|8701|13257
1740497100000|2025-02-25 15:25:00|8725|8715|8736|8730|8740|8732|8717|8706|17190
1740497400000|2025-02-25 15:30:00|8737|8732|8751|8742|8757|8748|8735|8729|17182
1740497700000|2025-02-25 15:35:00|8755|8741|8789|8780|8791|8785|8755|8741|30546
1740498000000|2025-02-25 15:40:00|8791|8782|8816|8812|8837|8832|8789|8782|57394
1740498300000|2025-02-25 15:45:00|8818|8815|8824|8815|8835|8829|8807|8802|27289
1740498600000|2025-02-25 15:50:00|8822|8819|8880|8875|8881|8880|8822|8819|32859
1740498900000|2025-02-25 15:55:00|8875|8874|8867|8865|8888|8884|8860|8856|41982
1740499200000|2025-02-25 16:00:00|8868|8866|8865|8857|8876|8869|8843|8834|12838
1740499500000|2025-02-25 16:05:00|8864|8855|8845|8839|8864|8855|8838|8833|9550
1740499800000|2025-02-25 16:10:00|8846|8840|8873|8866|8874|8867|8841|8834|20486
1740500100000|2025-02-25 16:15:00|8871|8863|8866|8860|8879|8874|8850|8844|25171
1740500400000|2025-02-25 16:20:00|8865|8864|8863|8857|8879|8873|8856|8850|10087
1740500700000|2025-02-25 16:25:00|8862|8854|8870|8864|8871|8866|8843|8835|6543
1740501000000|2025-02-25 16:30:00|8871|8868|8869|8866|8872|8868|8852|8849|7277
1740501300000|2025-02-25 16:35:00|8868|8862|8881|8873|8885|8878|8855|8849|13695
1740501600000|2025-02-25 16:40:00|8877|8872|8897|8891|8898|8892|8875|8866|32496
1740501900000|2025-02-25 16:45:00|8898|8893|8921|8917|8939|8937|8897|8893|52347
1740502200000|2025-02-25 16:50:00|8926|8921|8927|8921|8939|8935|8919|8916|29176
1740502500000|2025-02-25 16:55:00|8925|8922|8927|8920|8948|8939|8923|8916|11436
1740502800000|2025-02-25 17:00:00|8922|8918|8918|8909|8934|8927|8915|8908|4221
1740503100000|2025-02-25 17:05:00|8917|8914|8922|8915|8922|8915|8902|8893|10363
1740503400000|2025-02-25 17:10:00|8921|8914|8912|8906|8928|8923|8898|8891|14395
1740503700000|2025-02-25 17:15:00|8910|8903|8909|8901|8916|8911|8902|8896|5692
1740504000000|2025-02-25 17:20:00|8906|8902|8893|8887|8906|8902|8881|8872|19046
1740504300000|2025-02-25 17:25:00|8894|8891|8884|8879|8897|8892|8878|8870|5089
1740504600000|2025-02-25 17:30:00|8886|8880|8892|8888|8895|8890|8881|8874|8776
1740504900000|2025-02-25 17:35:00|8891|8881|8877|8871|8892|8887|8877|8871|3726
1740505200000|2025-02-25 17:40:00|8878|8870|8892|8888|8895|8890|8878|8870|3136
1740505500000|2025-02-25 17:45:00|8893|8886|8886|8880|8893|8886|8877|8874|6223
1740505800000|2025-02-25 17:50:00|8884|8879|8885|8881|8889|8881|8880|8875|1225
1740506100000|2025-02-25 17:55:00|8886|8882|8884|8881|8889|8884|8882|8879|3269
1740506400000|2025-02-25 18:00:00|8887|8882|8885|8880|8894|8889|8881|8878|3209
1740506700000|2025-02-25 18:05:00|8883|8879|8892|8886|8896|8891|8882|8879|3885
1740507000000|2025-02-25 18:10:00|8891|8885|8879|8872|8894|8889|8879|8872|6775
1740507300000|2025-02-25 18:15:00|8878|8873|8872|8867|8881|8878|8870|8867|3423
1740507600000|2025-02-25 18:20:00|8869|8866|8867|8861|8875|8872|8863|8858|8654
1740507900000|2025-02-25 18:25:00|8868|8864|8865|8857|8877|8872|8863|8857|2321
1740508200000|2025-02-25 18:30:00|8864|8858|8865|8860|8868|8862|8856|8852|6866
1740508500000|2025-02-25 18:35:00|8863|8857|8870|8866|8877|8873|8863|8857|5266
1740508800000|2025-02-25 18:40:00|8868|8867|8874|8869|8878|8872|8868|8864|5330
1740509100000|2025-02-25 18:45:00|8876|8872|8878|8874|8884|8879|8876|8872|2607
1740509400000|2025-02-25 18:50:00|8877|8873|8869|8864|8877|8873|8863|8857|4674
1740509700000|2025-02-25 18:55:00|8871|8866|8873|8867|8884|8876|8867|8865|14517
1740510000000|2025-02-25 19:00:00|8872|8866|8870|8868|8873|8872|8863|8861|4850
1740510300000|2025-02-25 19:05:00|8869|8866|8878|8874|8882|8878|8868|8865|5063
1740510600000|2025-02-25 19:10:00|8877|8873|8869|8863|8879|8874|8869|8862|5212
1740510900000|2025-02-25 19:15:00|8867|8862|8870|8866|8876|8872|8856|8852|15818
1740511200000|2025-02-25 19:20:00|8869|8862|8876|8870|8876|8870|8868|8862|1069
1740511500000|2025-02-25 19:25:00|8880|8871|8870|8866|8882|8875|8869|8864|1542
1740511800000|2025-02-25 19:30:00|8868|8865|8872|8867|8877|8871|8868|8865|1141
1740512100000|2025-02-25 19:35:00|8871|8868|8887|8881|8887|8881|8862|8857|1701
1740512400000|2025-02-25 19:40:00|8890|8890|8896|8894|8900|8897|8888|8886|10786
1740512700000|2025-02-25 19:45:00|8895|8893|8891|8887|8895|8893|8882|8878|4496
1740513000000|2025-02-25 19:50:00|8889|8886|8895|8890|8895|8890|8887|8884|2603
1740513300000|2025-02-25 19:55:00|8898|8891|8894|8889|8898|8891|8887|8886|6863
1740513600000|2025-02-25 20:00:00|8896|8890|8897|8894|8900|8896|8890|8889|13448
1740513900000|2025-02-25 20:05:00|8895|8893|8898|8895|8903|8899|8892|8890|13076
1740514200000|2025-02-25 20:10:00|8899|8896|8906|8902|8912|8910|8895|8893|10147
1740514500000|2025-02-25 20:15:00|8907|8903|8910|8909|8912|8909|8902|8900|16114
1740514800000|2025-02-25 20:20:00|8911|8910|8927|8924|8928|8925|8911|8909|10833
1740515100000|2025-02-25 20:25:00|8925|8923|8920|8915|8933|8930|8917|8913|14012
1740515400000|2025-02-25 20:30:00|8919|8916|8928|8924|8928|8924|8912|8907|21436
1740515700000|2025-02-25 20:35:00|8926|8925|8924|8920|8929|8926|8921|8918|15215
1740516000000|2025-02-25 20:40:00|8923|8921|8909|8907|8926|8924|8908|8906|18416
1740516300000|2025-02-25 20:45:00|8908|8906|8925|8919|8925|8920|8903|8901|23289
1740516600000|2025-02-25 20:50:00|8926|8920|8899|8895|8926|8920|8896|8892|33443
1740516900000|2025-02-25 20:55:00|8896|8894|8906|8904|8908|8906|8887|8885|100906
1740517200000|2025-02-25 21:00:00|8907|8902|8928|8852|8928|8910|8907|8852|141385
1740517500000|2025-02-25 21:05:00||8903||8891||8903||8891|100
1740517800000|2025-02-25 21:10:00|||||||||28
1740518100000|2025-02-25 21:15:00||8892||8900||8905||8892|362
1740518400000|2025-02-25 21:20:00||8901||8901||8915||8901|322
1740518700000|2025-02-25 21:25:00|||||||||203
1740519300000|2025-02-25 21:35:00|||||||||1
1740519600000|2025-02-25 21:40:00||8911||8911||8911||8911|590
1740519900000|2025-02-25 21:45:00|||||||||90
1740520200000|2025-02-25 21:50:00|8939|8928|8935|8911|8939|8930|8915|8911|7071
1740520800000|2025-02-25 22:00:00|8930||8930||8930||8930||100
1740521100000|2025-02-25 22:05:00|8925||8925||8925||8925||151
1740521400000|2025-02-25 22:10:00|||||||||1
1740522000000|2025-02-25 22:20:00|||||||||456
1740522300000|2025-02-25 22:25:00|8923|8913|8932|8913|8932|8913|8916|8913|114
1740522600000|2025-02-25 22:30:00|8929|8914|8932|8914|8932|8914|8929|8914|65
1740522900000|2025-02-25 22:35:00|||||||||2
1740523500000|2025-02-25 22:45:00|||||||||258
1740524100000|2025-02-25 22:55:00||8910||8910||8910||8910|203
1740524400000|2025-02-25 23:00:00|8931|8902|8931|8902|8931|8902|8931|8902|1000
1740525000000|2025-02-25 23:10:00|||||||||1
1740525900000|2025-02-25 23:25:00|8925|8912|8937|8912|8937|8912|8925|8912|1270
1740526200000|2025-02-25 23:30:00||8915||8915||8915||8915|15
1740526500000|2025-02-25 23:35:00|8930||8930||8930||8930||1
1740526800000|2025-02-25 23:40:00|8928|8912|8929|8912|8929|8912|8928|8912|51
1740527100000|2025-02-25 23:45:00|8930||8928||8930||8928||5
1740527400000|2025-02-25 23:50:00|8920|8915|8928|8915|8928|8917|8920|8915|168
1740527700000|2025-02-25 23:55:00||8903||8920||8920||8903|103
1740528000000|2025-02-26 00:00:00|||||||||586
1740528300000|2025-02-26 00:05:00|8930|8924|8936|8921|8936|8924|8930|8921|724
1740528600000|2025-02-26 00:10:00||8935||8935||8935||8935|168
1740528900000|2025-02-26 00:15:00|8937|8920|8939|8936|8939|8936|8935|8920|470
1740529200000|2025-02-26 00:20:00|8937|8926|8937|8925|8937|8935|8937|8920|190
1740529500000|2025-02-26 00:25:00|8930|8920|8930|8920|8930|8920|8930|8920|112
1740529800000|2025-02-26 00:30:00||8925||8925||8925||8925|42
1740530100000|2025-02-26 00:35:00|8937|8920|8937|8921|8937|8930|8937|8903|500
1740530400000|2025-02-26 00:40:00|8938|8903|8938|8911|8938|8936|8938|8890|277
1740530700000|2025-02-26 00:45:00|8939|8921|8939|8914|8939|8921|8928|8912|323
1740531000000|2025-02-26 00:50:00|8938|8936|8939|8936|8939|8937|8938|8936|214
1740531300000|2025-02-26 00:55:00|8940|8937|8940|8936|8940|8937|8940|8936|1085
1740560400000|2025-02-26 09:00:00|9187|9152|9126|9115|9187|9152|9110|9100|6743
1740560700000|2025-02-26 09:05:00|9128|9126|9136|9110|9147|9142|9118|9101|7242
1740561000000|2025-02-26 09:10:00|9126|9111|9135|9120|9136|9126|9120|9110|480
1740561300000|2025-02-26 09:15:00|9130|9121|9130|9126|9130|9126|9127|9121|695
1740561600000|2025-02-26 09:20:00|9129|9125|9128|9120|9129|9125|9125|9110|1172
1740561900000|2025-02-26 09:25:00||9122||9120||9122||9120|487
1740562200000|2025-02-26 09:30:00|9130|9124|9151|9140|9151|9148|9130|9122|4887
1740562500000|2025-02-26 09:35:00|9170|9145|9155|9150|9170|9150|9153|9140|1488
1740562800000|2025-02-26 09:40:00|9163||9163||9163||9157||570
1740563100000|2025-02-26 09:45:00|9170||9170||9170||9160||759
1740563400000|2025-02-26 09:50:00|9160|9141|9150|9140|9170|9141|9150|9140|2732
1740563700000|2025-02-26 09:55:00|9170||9149||9170||9149||1680
1740564000000|2025-02-26 10:00:00|9145|9141|9150|9145|9150|9145|9145|9140|1125
1740564300000|2025-02-26 10:05:00|9160|9150|9168|9160|9168|9160|9160|9150|1662
1740564600000|2025-02-26 10:10:00|9169||9169||9169||9169||1174
1740564900000|2025-02-26 10:15:00|9167||9170||9170||9167||1274
1740565200000|2025-02-26 10:20:00||9165||9165||9165||9165|789
1740565500000|2025-02-26 10:25:00|9169|9164|9164|9151|9170|9164|9160|9151|906
1740565800000|2025-02-26 10:30:00|9160|9150|9160|9150|9160|9150|9159|9150|1338
1740566100000|2025-02-26 10:35:00|9159||9160||9160||9159||1645
1740566400000|2025-02-26 10:40:00|9155|9145|9155|9145|9155|9145|9155|9145|978
1740566700000|2025-02-26 10:45:00|9154|9149|9152|9150|9154|9150|9152|9149|780
1740567000000|2025-02-26 10:50:00|9155||9155||9155||9155||1089
1740567300000|2025-02-26 10:55:00|9154||9152||9154||9152||284
1740567600000|2025-02-26 11:00:00|9150|9149|9148|9145|9150|9149|9148|9145|3158
1740567900000|2025-02-26 11:05:00|9145|9140|9148|9090|9148|9140|9090|9075|35030
1740568200000|2025-02-26 11:10:00|9147|9096|9142|9120|9147|9125|9120|9075|21705
1740568500000|2025-02-26 11:15:00|9145|9100|9130|9100|9145|9100|9130|9100|593
1740568800000|2025-02-26 11:20:00|9125|9101|9146|9101|9147|9101|9125|9101|281
1740569100000|2025-02-26 11:25:00|9143||9143||9143||9143||17
1740569400000|2025-02-26 11:30:00|9142|9122|9122|9101|9142|9123|9122|9101|370
1740569700000|2025-02-26 11:35:00|9113|9075|9113|9076|9113|9076|9113|9075|320
1740570000000|2025-02-26 11:40:00|9122||9122||9122||9122||160
1740570300000|2025-02-26 11:45:00|9114|9105|9122|9113|9122|9113|9114|9105|134
1740570600000|2025-02-26 11:50:00|9113|9105|9113|9105|9113|9105|9113|9105|1315
1740570900000|2025-02-26 11:55:00|||||||||440
1740571200000|2025-02-26 12:00:00|9110|9076|9100|9089|9113|9089|9100|9076|1852
1740571500000|2025-02-26 12:05:00|9112|9077|9115|9109|9119|9109|9108|9077|13890
1740571800000|2025-02-26 12:10:00|9106|9106|9089|9080|9115|9106|9072|9051|53930
1740572100000|2025-02-26 12:15:00|9100|9085|9100|9095|9100|9096|9100|9085|656
1740572400000|2025-02-26 12:20:00|9098|9085|9100|9096|9100|9097|9094|9085|1241
1740572700000|2025-02-26 12:25:00|9115|9092|9109|9090|9115|9100|9100|9085|816
1740573000000|2025-02-26 12:30:00|9100|9086|9103|9085|9109|9086|9090|9080|2480
1740573300000|2025-02-26 12:35:00|9100|9093|9103|9095|9103|9095|9100|9093|648
1740573600000|2025-02-26 12:40:00|9100|9097|9109|9090|9109|9108|9100|9090|882
1740573900000|2025-02-26 12:45:00|9108|9091|9108|9099|9108|9099|9106|9085|153
1740574200000|2025-02-26 12:50:00|9109|9103|9109|9102|9109|9104|9109|9099|1134
1740574500000|2025-02-26 12:55:00|9108|9103|9108|9100|9108|9104|9108|9100|379
1740574800000|2025-02-26 13:00:00|9109|9101|9103|9086|9109|9105|9100|9085|4361
1740575100000|2025-02-26 13:05:00|9105|9096|9114|9103|9115|9103|9100|9096|1119
1740575400000|2025-02-26 13:10:00|9110|9097|9114|9100|9114|9102|9104|9097|1358
1740575700000|2025-02-26 13:15:00|9113||9113||9113||9113||663
1740576000000|2025-02-26 13:20:00|9110|9103|9118|9113|9118|9113|9110|9103|2882
1740576300000|2025-02-26 13:25:00|9121|9115|9124|9116|9124|9120|9118|9115|7552
1740576600000|2025-02-26 13:30:00|9123|9115|9120|9100|9123|9120|9120|9100|3200
1740576900000|2025-02-26 13:35:00|9110|9090|9110|9102|9110|9102|9107|9085|4129
1740577200000|2025-02-26 13:40:00|9120|9110|9120|9110|9120|9110|9120|9110|1088
1740577500000|2025-02-26 13:45:00|9115|9102|9118|9105|9120|9110|9105|9102|1269
1740577800000|2025-02-26 13:50:00|9117|9106|9120|9089|9120|9106|9100|9088|3497
1740578100000|2025-02-26 13:55:00|9090|9090|9110|9095|9110|9096|9090|9090|2908
1740578400000|2025-02-26 14:00:00|9109|9090|9105|9091|9109|9091|9100|9090|2048
1740578700000|2025-02-26 14:05:00|||||||||629
1740579000000|2025-02-26 14:10:00|9104|9093|9104|9091|9104|9093|9095|9091|1744
1740579300000|2025-02-26 14:15:00|9105|9093|9102|9096|9105|9096|9099|9093|442
1740579600000|2025-02-26 14:20:00|9105|9098|9105|9096|9105|9098|9105|9096|343
1740579900000|2025-02-26 14:25:00|9110|9090|9108|9080|9112|9094|9092|9080|5377
1740580200000|2025-02-26 14:30:00|9100|9086|9036|9029|9114|9105|9026|9014|187828
1740580500000|2025-02-26 14:35:00|9031|9030|9035|9030|9039|9033|8994|8984|77378
1740580800000|2025-02-26 14:40:00|9033|9024|9040|9031|9047|9044|9002|8997|43850
1740581100000|2025-02-26 14:45:00|9037|9032|9075|9072|9075|9074|9017|9008|81209
1740581400000|2025-02-26 14:50:00|9072|9073|9102|9098|9128|9122|9065|9060|159941
1740581700000|2025-02-26 14:55:00|9101|9099|9081|9077|9108|9104|9070|9062|57014
1740582000000|2025-02-26 15:00:00|9083|9074|9058|9048|9100|9094|9047|9045|42825
1740582300000|2025-02-26 15:05:00|9053|9047|9074|9067|9086|9079|9047|9041|33983
1740582600000|2025-02-26 15:10:00|9075|9071|9059|9058|9088|9082|9044|9038|34538
1740582900000|2025-02-26 15:15:00|9057|9057|9064|9057|9078|9074|9049|9044|241461
1740583200000|2025-02-26 15:20:00|9061|9055|9043|9040|9079|9071|9043|9040|22083
1740583500000|2025-02-26 15:25:00|9042|9038|9033|9028|9062|9057|9030|9024|19117
1740583800000|2025-02-26 15:30:00|9034|9027|9023|9017|9044|9042|9023|9017|50077
1740584100000|2025-02-26 15:35:00|9025|9016|9026|9020|9044|9037|9014|9010|38866
1740584400000|2025-02-26 15:40:00|9027|9023|9036|9031|9047|9043|9027|9023|24933
1740584700000|2025-02-26 15:45:00|9037|9035|9032|9026|9049|9047|9032|9026|39625
1740585000000|2025-02-26 15:50:00|9034|9027|9043|9039|9049|9044|9024|9020|31107
1740585300000|2025-02-26 15:55:00|9041|9036|9035|9031|9049|9047|9030|9027|38836
1740585600000|2025-02-26 16:00:00|9036|9033|9035|9030|9042|9039|9026|9022|31167
1740585900000|2025-02-26 16:05:00|9036|9031|9024|9020|9045|9041|9022|9017|33678
1740586200000|2025-02-26 16:10:00|9026|9023|9019|9016|9030|9027|9013|9010|29786
1740586500000|2025-02-26 16:15:00|9018|9013|9010|9006|9024|9021|9003|9002|25977
1740586800000|2025-02-26 16:20:00|9011|9005|9031|9029|9033|9030|9007|9003|20570
1740587100000|2025-02-26 16:25:00|9033|9028|9004|9001|9033|9029|9003|9001|48524
1740587400000|2025-02-26 16:30:00|9005|9002|8996|8992|9006|9004|8987|8985|38049
1740587700000|2025-02-26 16:35:00|8998|8995|8997|8993|9000|8998|8980|8977|18533
1740588000000|2025-02-26 16:40:00|8994|8991|8981|8977|8995|8991|8976|8972|20014
1740588300000|2025-02-26 16:45:00|8979|8975|8976|8973|8993|8988|8976|8973|9964
1740588600000|2025-02-26 16:50:00|8975|8974|8985|8981|8988|8984|8973|8972|17175
1740588900000|2025-02-26 16:55:00|8983|8980|8982|8977|8985|8980|8969|8966|38382
1740589200000|2025-02-26 17:00:00|8981|8976|8996|8992|8996|8992|8976|8970|13402
1740589500000|2025-02-26 17:05:00|8998|8994|8994|8989|9002|9000|8992|8988|14691
1740589800000|2025-02-26 17:10:00|8996|8990|8990|8988|8998|8993|8988|8984|4284
1740590100000|2025-02-26 17:15:00|8994|8989|8997|8992|9000|8997|8977|8974|15179
1740590400000|2025-02-26 17:20:00|8999|8993|9003|9000|9004|9001|8994|8988|8807
1740590700000|2025-02-26 17:25:00|9002|8999|8999|8994|9002|8999|8990|8986|15347
1740591000000|2025-02-26 17:30:00|9000|8997|8989|8985|9005|9000|8982|8980|21151
1740591300000|2025-02-26 17:35:00|8990|8986|8980|8977|8991|8988|8978|8976|20263
1740591600000|2025-02-26 17:40:00|8979|8976|8995|8992|8998|8994|8977|8974|13018
1740591900000|2025-02-26 17:45:00|8994|8991|8987|8983|8994|8991|8985|8981|13479
1740592200000|2025-02-26 17:50:00|8986|8984|8981|8978|8987|8985|8972|8970|7897
1740592500000|2025-02-26 17:55:00|8979|8977|8971|8968|8984|8982|8963|8960|9740
1740592800000|2025-02-26 18:00:00|8969|8967|8970|8966|8974|8971|8960|8956|15032
1740593100000|2025-02-26 18:05:00|8969|8967|8975|8973|8976|8975|8967|8963|10200
1740593400000|2025-02-26 18:10:00|8974|8972|8966|8962|8975|8972|8958|8954|15380
1740593700000|2025-02-26 18:15:00|8964|8960|8970|8966|8972|8969|8960|8957|6094
1740594000000|2025-02-26 18:20:00|8969|8967|8967|8964|8974|8972|8964|8961|16700
1740594300000|2025-02-26 18:25:00|8968|8965|8949|8945|8970|8966|8949|8945|11187
1740594600000|2025-02-26 18:30:00|8947|8943|8935|8933|8947|8943|8930|8927|90654
1740594900000|2025-02-26 18:35:00|8936|8932|8942|8936|8953|8948|8934|8931|13474
1740595200000|2025-02-26 18:40:00|8941|8937|8936|8933|8948|8943|8929|8926|11643
1740595500000|2025-02-26 18:45:00|8935|8932|8934|8930|8944|8938|8929|8926|6997
1740595800000|2025-02-26 18:50:00|8933|8931|8923|8919|8934|8932|8919|8916|13497
1740596100000|2025-02-26 18:55:00|8922|8920|8912|8909|8923|8920|8905|8904|12522
1740596400000|2025-02-26 19:00:00|8913|8910|8900|8898|8925|8920|8897|8895|32375
1740596700000|2025-02-26 19:05:00|8901|8897|8884|8880|8901|8898|8884|8879|29165
1740597000000|2025-02-26 19:10:00|8886|8881|8887|8885|8887|8885|8870|8868|18181
1740597300000|2025-02-26 19:15:00|8886|8884|8890|8888|8895|8890|8880|8877|15395
1740597600000|2025-02-26 19:20:00|8891|8887|8885|8881|8902|8900|8880|8877|19273
1740597900000|2025-02-26 19:25:00|8884|8880|8881|8878|8894|8890|8880|8877|16409
1740598200000|2025-02-26 19:30:00|8880|8877|8887|8884|8887|8886|8872|8869|17220
1740598500000|2025-02-26 19:35:00|8886|8883|8892|8888|8894|8891|8886|8882|10527
1740598800000|2025-02-26 19:40:00|8890|8886|8888|8887|8892|8889|8885|8882|18630
1740599100000|2025-02-26 19:45:00|8889|8886|8897|8892|8905|8902|8887|8885|8817
1740599400000|2025-02-26 19:50:00|8896|8893|8898|8895|8903|8900|8893|8887|9509
1740599700000|2025-02-26 19:55:00|8899|8896|8862|8860|8902|8900|8861|8859|33453
1740600000000|2025-02-26 20:00:00|8861|8859|8858|8854|8875|8872|8852|8850|20751
1740600300000|2025-02-26 20:05:00|8859|8855|8878|8875|8881|8877|8857|8853|25867
1740600600000|2025-02-26 20:10:00|8879|8876|8870|8868|8880|8877|8870|8866|15664
1740600900000|2025-02-26 20:15:00|8871|8869|8871|8869|8876|8873|8864|8862|16199
1740601200000|2025-02-26 20:20:00|8870|8868|8878|8874|8884|8882|8865|8863|9300
1740601500000|2025-02-26 20:25:00|8879|8875|8881|8878|8885|8882|8876|8873|11814
1740601800000|2025-02-26 20:30:00|8880|8877|8890|8885|8894|8889|8875|8873|13700
1740602100000|2025-02-26 20:35:00|8889|8886|8903|8900|8903|8900|8888|8886|12230
1740602400000|2025-02-26 20:40:00|8900|8899|8913|8909|8915|8914|8896|8892|21555
1740602700000|2025-02-26 20:45:00|8911|8908|8923|8918|8924|8921|8906|8903|28534
1740603000000|2025-02-26 20:50:00|8921|8919|8926|8923|8935|8934|8907|8904|57494
1740603300000|2025-02-26 20:55:00|8925|8922|8917|8914|8925|8924|8904|8902|114461
1740603600000|2025-02-26 21:00:00|8924|8916|8929|8916|8929|8916|8924|8904|98301
1740603900000|2025-02-26 21:05:00|||||||||300
1740604200000|2025-02-26 21:10:00|8950|8920|8928|8916|8950|8920|8928|8916|233
1740604500000|2025-02-26 21:15:00|8932|8918|8932|8916|8932|8918|8932|8916|380
1740604800000|2025-02-26 21:20:00||8901||8896||8901||8896|433
1740605100000|2025-02-26 21:25:00|||||||||8
1740605400000|2025-02-26 21:30:00|8950|8924|8950|8924|8950|8926|8950|8924|282
1740605700000|2025-02-26 21:35:00|||||||||364
1740606000000|2025-02-26 21:40:00|8949|8925|8991|8965|8998|8990|8949|8924|6763
1740606300000|2025-02-26 21:45:00|8998|8933|8994|8956|8998|8956|8994|8933|161
1740606600000|2025-02-26 21:50:00|8990|8963|9007|8954|9015|8989|8990|8947|3984
1740606900000|2025-02-26 21:55:00|9008|8956|8999|8971|9008|8971|8999|8955|47
1740607200000|2025-02-26 22:00:00|8980|8950|8985|8942|8985|8972|8980|8942|511
1740607500000|2025-02-26 22:05:00|8990|8941|8990|8951|8990|8951|8990|8941|392
1740607800000|2025-02-26 22:10:00|8975||8990||8990||8975||525
1740608400000|2025-02-26 22:20:00|8989|8982|8987|8982|8989|8982|8987|8980|121
1740608700000|2025-02-26 22:25:00|8989|8980|8989|8976|8989|8982|8987|8976|344
1740609000000|2025-02-26 22:30:00|||||||||16
1740609300000|2025-02-26 22:35:00|8988|8980|8994|8976|8994|8988|8988|8976|882
1740609600000|2025-02-26 22:40:00||8980||8976||8980||8976|135
1740609900000|2025-02-26 22:45:00|8995|8980|8995|8980|8995|8980|8995|8980|56
1740610200000|2025-02-26 22:50:00|8987|8976|8995|8960|8995|8976|8976|8956|767
1740610500000|2025-02-26 22:55:00|8972|8968|8964|8955|8995|8971|8964|8955|760
1740610800000|2025-02-26 23:00:00|8995|8965|8995|8965|8995|8965|8995|8965|40
1740611100000|2025-02-26 23:05:00|8973|8962|8976|8962|8976|8962|8973|8962|140
1740611400000|2025-02-26 23:10:00|||||||||102
1740612000000|2025-02-26 23:20:00|8978|8960|8978|8960|8978|8960|8978|8960|2
1740612300000|2025-02-26 23:25:00|8966||8966||8966||8966||169
1740612600000|2025-02-26 23:30:00|8995||8995||8995||8995||141
1740612900000|2025-02-26 23:35:00||8970||8970||8971||8970|190
1740613200000|2025-02-26 23:40:00||8971||8971||8971||8971|7
1740613500000|2025-02-26 23:45:00|8971|8970|8995|8970|8995|8970|8971|8970|464
1740613800000|2025-02-26 23:50:00||8961||8961||8961||8961|574
1740614100000|2025-02-26 23:55:00|8975|8960|8995|8955|8995|8960|8975|8955|568
1740614400000|2025-02-27 00:00:00|8976||8995||8995||8976||5
1740614700000|2025-02-27 00:05:00|8976|8956|8985|8975|8994|8975|8971|8956|337
1740615000000|2025-02-27 00:10:00|8980|8956|8985|8900|8994|8956|8900|8899|5470
1740615300000|2025-02-27 00:15:00|8980|8905|8964|8910|8980|8910|8964|8905|172
1740615600000|2025-02-27 00:20:00|8940|8911|8978|8918|8980|8918|8910|8907|373
1740615900000|2025-02-27 00:25:00|8948|8908|8948|8908|8948|8908|8948|8908|61
1740616200000|2025-02-27 00:30:00|8940|8915|8940|8915|8940|8915|8940|8915|110
1740616500000|2025-02-27 00:35:00|||||||||43
1740616800000|2025-02-27 00:40:00|8930|8908|8930|8914|8930|8917|8917|8908|519
1740617100000|2025-02-27 00:45:00|8920|8913|8920|8910|8920|8913|8920|8908|73
1740617400000|2025-02-27 00:50:00|||||||||20
1740617700000|2025-02-27 00:55:00|8930|8911|8929|8911|8930|8911|8927|8911|169
1740646800000|2025-02-27 09:00:00|9037|8990|9025|9011|9037|9011|9012|8990|783
1740647100000|2025-02-27 09:05:00|9019|9000|9025|9000|9025|9000|9019|9000|593
1740647400000|2025-02-27 09:10:00|9011|9003|9023|9000|9025|9003|9011|9000|1178
1740647700000|2025-02-27 09:15:00|9022|9015|9018|9000|9023|9015|9015|9000|3019
1740648000000|2025-02-27 09:20:00|9020|8975|9015|8975|9020|8975|9004|8975|3241
1740648300000|2025-02-27 09:25:00||8976||8977||9009||8976|743
1740648600000|2025-02-27 09:30:00||9005||9011||9011||8977|219
1740648900000|2025-02-27 09:35:00|9014|8977|9019|8977|9020|8977|9014|8977|345
1740649200000|2025-02-27 09:40:00|9016|8978|9020|9010|9020|9010|9014|8978|300
1740649500000|2025-02-27 09:45:00|9015|9015|9010|9005|9015|9016|9010|9000|2323
1740649800000|2025-02-27 09:50:00|9015|9002|9015|9010|9015|9011|9015|9000|5460
1740650100000|2025-02-27 09:55:00|||||||||586
1740650400000|2025-02-27 10:00:00|9013||9015||9015||9013||1619
1740650700000|2025-02-27 10:05:00|9020|9018|9020|9010|9020|9018|9020|9010|1379
1740651000000|2025-02-27 10:10:00|9025|9015|9025|9010|9025|9020|9025|9010|1944
1740651300000|2025-02-27 10:15:00|9030|9017|9030|9011|9030|9017|9030|9010|1078
1740651600000|2025-02-27 10:20:00|9029|9010|9029|9010|9029|9010|9029|9010|100
1740651900000|2025-02-27 10:25:00||9011||9010||9011||9010|224
1740652200000|2025-02-27 10:30:00||9011||9021||9028||9011|167
1740652500000|2025-02-27 10:35:00|9030|9020|9029|9020|9030|9020|9029|9020|131
1740652800000|2025-02-27 10:40:00|9028|9010|9029|9010|9029|9010|9028|9010|1123
1740653100000|2025-02-27 10:45:00|9028|9015|9028|9015|9028|9015|9028|9010|432
1740653400000|2025-02-27 10:50:00|9029|9021|9045|9029|9048|9032|9029|9021|1048
1740653700000|2025-02-27 10:55:00|9048|9050|9050|9030|9051|9050|9048|9029|9357
1740654000000|2025-02-27 11:00:00|9049||9050||9050||9049||489
1740654300000|2025-02-27 11:05:00|9049|9031|9040|9033|9050|9033|9040|9031|424
1740654600000|2025-02-27 11:10:00|9050|9039|9061|9060|9065|9060|9050|9039|5282
1740654900000|2025-02-27 11:15:00|9063|9062|9065|9062|9065|9064|9063|9060|15273
1740655200000|2025-02-27 11:20:00|9064|9060|9065|9062|9065|9062|9063|9060|1269
1740655500000|2025-02-27 11:25:00|9064|9060|9064|9062|9065|9062|9064|9060|4403
1740655800000|2025-02-27 11:30:00|9065||9065||9065||9064||518
1740656100000|2025-02-27 11:35:00|9069|9065|9078|9075|9097|9075|9069|9065|2162
1740656400000|2025-02-27 11:40:00|9090|9077|9090|9077|9090|9077|9090|9077|594
1740656700000|2025-02-27 11:45:00|9085|9075|9076|9075|9085|9075|9076|9075|1254
1740657000000|2025-02-27 11:50:00|9085||9078||9085||9078||2259
1740657300000|2025-02-27 11:55:00|9079|9070|9066|9062|9085|9070|9066|9062|2034
1740657600000|2025-02-27 12:00:00|9065|9063|9080|9070|9080|9070|9065|9062|3514
1740657900000|2025-02-27 12:05:00|9070|9062|9080|9062|9080|9062|9070|9060|5233
1740658200000|2025-02-27 12:10:00|9070||9070||9080||9070||482
1740658500000|2025-02-27 12:15:00|9068|9061|9060|9041|9070|9061|9055|9040|19866
1740658800000|2025-02-27 12:20:00|9055|9040|9045|9036|9060|9040|9045|9010|1741
1740659100000|2025-02-27 12:25:00|9055|9037|9048|9041|9055|9041|9048|9036|8074
1740659400000|2025-02-27 12:30:00|9060|9038|9036|9021|9060|9038|9036|9020|3710
1740659700000|2025-02-27 12:35:00|9031|9030|9031|9020|9031|9033|9031|9020|533
1740660000000|2025-02-27 12:40:00|9029|9019|9031|9017|9031|9021|9029|9017|1304
1740660300000|2025-02-27 12:45:00|9028|9020|9048|9017|9048|9030|9028|9017|825
1740660600000|2025-02-27 12:50:00|9040|9028|9049|9031|9049|9040|9040|9017|1499
1740660900000|2025-02-27 12:55:00|9045|9040|9045|9031|9045|9040|9045|9031|448
1740661200000|2025-02-27 13:00:00|9057|9030|9057|9041|9057|9044|9057|9030|715
1740661500000|2025-02-27 13:05:00|9058|9049|9055|9041|9059|9050|9055|9041|334
1740661800000|2025-02-27 13:10:00|||||||||170
1740662100000|2025-02-27 13:15:00|9050||9050||9050||9050||87
1740662400000|2025-02-27 13:20:00|9048|9046|9058|9050|9058|9050|9048|9043|1173
1740662700000|2025-02-27 13:25:00|9057|9049|9057|9041|9057|9050|9057|9041|155
1740663000000|2025-02-27 13:30:00|9040|9030|9041|9030|9057|9030|9040|9030|776
1740663300000|2025-02-27 13:35:00|9040|9032|9041|9031|9041|9036|9039|9030|1440
1740663600000|2025-02-27 13:40:00|||||||||371
1740663900000|2025-02-27 13:45:00|9043|9015|8975|8949|9043|9019|8950|8949|58157
1740664200000|2025-02-27 13:50:00|8980|8951|9020|8980|9030|9000|8967|8950|4482
1740664500000|2025-02-27 13:55:00|9000|8984|8979|8957|9020|9000|8979|8950|5738
1740664800000|2025-02-27 14:00:00|8978|8968|8997|8965|8999|8974|8978|8950|4236
1740665100000|2025-02-27 14:05:00|8988|8966|8958|8950|8988|8966|8958|8950|2084
1740665400000|2025-02-27 14:10:00|8956|8940|8975|8950|8985|8956|8937|8930|8013
1740665700000|2025-02-27 14:15:00|8970|8951|8955|8941|8970|8956|8950|8941|3253
1740666000000|2025-02-27 14:20:00|8950|8940|8959|8931|8960|8945|8937|8931|7038
1740666300000|2025-02-27 14:25:00|8960|8954|8976|8960|8985|8976|8959|8941|6837
1740666600000|2025-02-27 14:30:00|8961|8942|8992|8980|9023|9018|8929|8918|195544
1740666900000|2025-02-27 14:35:00|8997|8983|8934|8927|8999|8989|8934|8927|41018
1740667200000|2025-02-27 14:40:00|8933|8928|8890|8882|8950|8940|8865|8862|63809
1740667500000|2025-02-27 14:45:00|8889|8880|8855|8848|8908|8903|8845|8840|52107
1740667800000|2025-02-27 14:50:00|8858|8847|8811|8806|8865|8856|8808|8806|65286
1740668100000|2025-02-27 14:55:00|8812|8803|8758|8752|8816|8812|8755|8752|57875
1740668400000|2025-02-27 15:00:00|8757|8751|8780|8772|8788|8783|8725|8721|62528
1740668700000|2025-02-27 15:05:00|8777|8770|8769|8761|8791|8785|8755|8750|38523
1740669000000|2025-02-27 15:10:00|8768|8762|8822|8809|8826|8818|8762|8754|24041
1740669300000|2025-02-27 15:15:00|8823|8811|8822|8817|8826|8822|8807|8802|26327
1740669600000|2025-02-27 15:20:00|8821|8816|8826|8817|8844|8839|8805|8800|21171
1740669900000|2025-02-27 15:25:00|8825|8815|8828|8826|8841|8834|8813|8806|14719
1740670200000|2025-02-27 15:30:00|8827|8825|8828|8821|8834|8830|8817|8813|28372
1740670500000|2025-02-27 15:35:00|8830|8826|8859|8857|8860|8857|8815|8810|15674
1740670800000|2025-02-27 15:40:00|8856|8854|8853|8848|8860|8859|8838|8835|33661
1740671100000|2025-02-27 15:45:00|8852|8847|8876|8873|8884|8880|8842|8837|28221
1740671400000|2025-02-27 15:50:00|8875|8871|8847|8840|8875|8871|8847|8840|9595
1740671700000|2025-02-27 15:55:00|8849|8843|8856|8852|8864|8862|8842|8836|42373
1740672000000|2025-02-27 16:00:00|8853|8853|8872|8865|8873|8870|8850|8848|14614
1740672300000|2025-02-27 16:05:00|8873|8867|8889|8883|8890|8888|8872|8867|14122
1740672600000|2025-02-27 16:10:00|8891|8885|8907|8904|8908|8904|8889|8883|9079
1740672900000|2025-02-27 16:15:00|8909|8905|8918|8911|8923|8922|8909|8905|29884
1740673200000|2025-02-27 16:20:00|8919|8912|8939|8936|8939|8936|8909|8902|30294
1740673500000|2025-02-27 16:25:00|8937|8938|8965|8960|8966|8961|8937|8934|23424
1740673800000|2025-02-27 16:30:00|8964|8961|8969|8963|8975|8972|8958|8954|20944
1740674100000|2025-02-27 16:35:00|8968|8964|8964|8959|8973|8967|8954|8950|8183
1740674400000|2025-02-27 16:40:00|8962|8958|8945|8938|8964|8960|8937|8933|8540
1740674700000|2025-02-27 16:45:00|8943|8937|8937|8934|8955|8948|8937|8934|8657
1740675000000|2025-02-27 16:50:00|8936|8933|8948|8942|8950|8947|8932|8926|50030
1740675300000|2025-02-27 16:55:00|8946|8941|8929|8924|8950|8946|8928|8923|11808
1740675600000|2025-02-27 17:00:00|8927|8923|8936|8930|8940|8938|8927|8923|6292
1740675900000|2025-02-27 17:05:00|8937|8932|8933|8929|8941|8937|8933|8929|3539
1740676200000|2025-02-27 17:10:00|8935|8930|8929|8925|8935|8930|8922|8919|5029
1740676500000|2025-02-27 17:15:00|8931|8926|8920|8915|8934|8927|8917|8913|6412
1740676800000|2025-02-27 17:20:00|8918|8916|8941|8936|8941|8936|8915|8913|5268
1740677100000|2025-02-27 17:25:00|8940|8933|8933|8929|8943|8937|8933|8928|4998
1740677400000|2025-02-27 17:30:00|8934|8931|8927|8922|8936|8932|8926|8922|3133
1740677700000|2025-02-27 17:35:00|8928|8923|8927|8925|8932|8929|8921|8919|4911
1740678000000|2025-02-27 17:40:00|8928|8924|8917|8912|8929|8924|8906|8901|10108
1740678300000|2025-02-27 17:45:00|8918|8911|8931|8927|8934|8931|8918|8911|9486
1740678600000|2025-02-27 17:50:00|8933|8928|8926|8923|8933|8930|8921|8917|6707
1740678900000|2025-02-27 17:55:00|8925|8922|8939|8934|8940|8936|8925|8921|4507
1740679200000|2025-02-27 18:00:00|8941|8935|8938|8933|8954|8950|8938|8931|8602
1740679500000|2025-02-27 18:05:00|8935|8931|8940|8937|8940|8937|8931|8927|7709
1740679800000|2025-02-27 18:10:00|8939|8935|8951|8948|8951|8949|8938|8935|13624
1740680100000|2025-02-27 18:15:00|8950|8949|8954|8952|8954|8952|8947|8943|31764
1740680400000|2025-02-27 18:20:00|8953|8951|8959|8955|8962|8958|8951|8947|6904
1740680700000|2025-02-27 18:25:00|8961|8956|8956|8953|8962|8960|8954|8951|7617
1740681000000|2025-02-27 18:30:00|8955|8954|8967|8964|8968|8964|8955|8954|7378
1740681300000|2025-02-27 18:35:00|8965|8963|8980|8975|8980|8975|8965|8963|7991
1740681600000|2025-02-27 18:40:00|8979|8974|8971|8968|8979|8974|8968|8965|7067
1740681900000|2025-02-27 18:45:00|8970|8967|8969|8965|8971|8968|8963|8960|6339
1740682200000|2025-02-27 18:50:00|8966|8964|8973|8970|8973|8970|8966|8963|6132
1740682500000|2025-02-27 18:55:00|8975|8969|8971|8966|8980|8979|8971|8966|13031
1740682800000|2025-02-27 19:00:00|8970|8965|8975|8971|8980|8976|8969|8965|4434
1740683100000|2025-02-27 19:05:00|8974|8969|8986|8983|8986|8983|8973|8969|6333
1740683400000|2025-02-27 19:10:00|8988|8985|8972|8969|8988|8985|8969|8968|8532
1740683700000|2025-02-27 19:15:00|8970|8968|8950|8946|8970|8968|8949|8944|3378
1740684000000|2025-02-27 19:20:00|8949|8945|8945|8941|8949|8945|8942|8938|6891
1740684300000|2025-02-27 19:25:00|8946|8942|8928|8925|8948|8944|8927|8924|4111
1740684600000|2025-02-27 19:30:00|8929|8926|8909|8905|8935|8930|8905|8901|17445
1740684900000|2025-02-27 19:35:00|8912|8907|8892|8884|8912|8910|8891|8884|36670
1740685200000|2025-02-27 19:40:00|8890|8885|8876|8871|8890|8885|8868|8863|13510
1740685500000|2025-02-27 19:45:00|8877|8872|8884|8877|8884|8879|8875|8872|8710
1740685800000|2025-02-27 19:50:00|8886|8880|8897|8891|8900|8894|8881|8876|10495
1740686100000|2025-02-27 19:55:00|8896|8892|8894|8891|8900|8897|8892|8890|6407
1740686400000|2025-02-27 20:00:00|8896|8892|8877|8872|8898|8893|8874|8870|13242
1740686700000|2025-02-27 20:05:00|8875|8871|8856|8853|8877|8874|8856|8851|14180
1740687000000|2025-02-27 20:10:00|8855|8854|8837|8831|8855|8854|8827|8824|32427
1740687300000|2025-02-27 20:15:00|8838|8832|8820|8815|8840|8834|8814|8813|20603
1740687600000|2025-02-27 20:20:00|8818|8813|8836|8832|8846|8842|8816|8813|18753
1740687900000|2025-02-27 20:25:00|8837|8834|8814|8811|8843|8839|8813|8811|17874
1740688200000|2025-02-27 20:30:00|8815|8812|8823|8817|8827|8821|8810|8806|19395
1740688500000|2025-02-27 20:35:00|8827|8820|8840|8833|8843|8837|8826|8817|13559
1740688800000|2025-02-27 20:40:00|8837|8834|8830|8825|8840|8838|8822|8819|21025
1740689100000|2025-02-27 20:45:00|8825|8824|8828|8825|8843|8841|8820|8815|26846
1740689400000|2025-02-27 20:50:00|8827|8824|8851|8849|8867|8863|8826|8820|56075
1740689700000|2025-02-27 20:55:00|8850|8848|8827|8826|8851|8850|8824|8823|138112
1740690000000|2025-02-27 21:00:00|8828|8803|8867|8803|8868|8810|8828|8802|180
1740690300000|2025-02-27 21:05:00|8868|8810|8867|8810|8868|8810|8867|8810|5
1740690600000|2025-02-27 21:10:00|8868||8868||8868||8855||114
1740690900000|2025-02-27 21:15:00|8867|8811|8840|8811|8868|8811|8840|8811|15
1740691200000|2025-02-27 21:20:00|||||||||203
1740691500000|2025-02-27 21:25:00|||||||||2
1740691800000|2025-02-27 21:30:00|||||||||29
1740692100000|2025-02-27 21:35:00|8834|8816|8834|8813|8834|8816|8834|8813|436
1740692400000|2025-02-27 21:40:00|8824||8834||8834||8824||2676
1740692700000|2025-02-27 21:45:00|||||||||20
1740693000000|2025-02-27 21:50:00||8818||8818||8818||8818|55
1740693300000|2025-02-27 21:55:00|||||||||155
1740693600000|2025-02-27 22:00:00||8810||8810||8810||8810|99
1740693900000|2025-02-27 22:05:00|8832||8832||8832||8832||17
1740694200000|2025-02-27 22:10:00|8829||8829||8829||8829||20
1740694500000|2025-02-27 22:15:00|||||||||30
1740694800000|2025-02-27 22:20:00|8830||8830||8830||8830||0
1740695100000|2025-02-27 22:25:00|8844|8821|8850|8818|8850|8821|8844|8818|984
1740695400000|2025-02-27 22:30:00|||||||||32
1740696000000|2025-02-27 22:40:00|8855|8846|8855|8818|8855|8846|8855|8818|283
1740696600000|2025-02-27 22:50:00|||||||||15
1740696900000|2025-02-27 22:55:00|||||||||20
1740697500000|2025-02-27 23:05:00|||||||||24
1740697800000|2025-02-27 23:10:00|||||||||2
1740698100000|2025-02-27 23:15:00|||||||||7
1740698400000|2025-02-27 23:20:00|8848|8820|8848|8820|8848|8820|8848|8820|62
1740698700000|2025-02-27 23:25:00|8841|8834|8850|8834|8850|8834|8841|8834|200
1740699000000|2025-02-27 23:30:00|8844|8840|8850|8834|8850|8840|8837|8826|1211
1740699300000|2025-02-27 23:35:00|8826|8825|8850|8825|8850|8825|8826|8825|697
1740699600000|2025-02-27 23:40:00||8820||8820||8820||8820|381
1740699900000|2025-02-27 23:45:00|||||||||116
1740700500000|2025-02-27 23:55:00|||||||||79
1740700800000|2025-02-28 00:00:00|8826||8848||8850||8826||310
1740701100000|2025-02-28 00:05:00|8840|8832|8848|8820|8848|8832|8840|8820|217
1740702000000|2025-02-28 00:20:00|||||||||85
1740702900000|2025-02-28 00:35:00|8830|8803|8820|8803|8830|8803|8820|8803|2368
1740703500000|2025-02-28 00:45:00|||||||||563
1740703800000|2025-02-28 00:50:00|||||||||61
1740704100000|2025-02-28 00:55:00|8819|8811|8838|8811|8838|8815|8815|8811|503
1740733200000|2025-02-28 09:00:00|8600|8570|8639|8570|8688|8624|8597|8570|10379
1740733500000|2025-02-28 09:05:00|8599|8565|8580|8562|8639|8565|8565|8550|3258
1740733800000|2025-02-28 09:10:00|8566|8550|8580|8550|8580|8565|8566|8550|2054
1740734100000|2025-02-28 09:15:00|8579|8534|8580|8545|8580|8550|8540|8534|5163
1740734400000|2025-02-28 09:20:00||8546||8561||8561||8546|428
1740734700000|2025-02-28 09:25:00|8570|8560|8564|8550|8570|8560|8564|8550|661
1740735000000|2025-02-28 09:30:00|8565|8551|8565|8551|8565|8552|8556|8550|2463
1740735300000|2025-02-28 09:35:00|8564|8552|8564|8552|8565|8552|8562|8552|347
1740735600000|2025-02-28 09:40:00|8565|8550|8579|8551|8580|8551|8563|8550|665
1740735900000|2025-02-28 09:45:00|8580|8550|8569|8538|8580|8551|8554|8536|1134
1740736200000|2025-02-28 09:50:00|8580|8550|8559|8538|8580|8550|8554|8538|483
1740736500000|2025-02-28 09:55:00|8562|8537|8565|8539|8575|8553|8554|8537|1444
1740736800000|2025-02-28 10:00:00|8568|8537|8562|8540|8568|8541|8540|8536|1973
1740737100000|2025-02-28 10:05:00|8565|8541|8574|8541|8575|8541|8564|8541|9
1740737400000|2025-02-28 10:10:00|8575|8543|8574|8536|8579|8552|8574|8536|991
1740737700000|2025-02-28 10:15:00|8565|8537|8579|8565|8580|8565|8559|8537|4781
1740738000000|2025-02-28 10:20:00|8580|8567|8580|8565|8580|8570|8569|8565|1465
1740738300000|2025-02-28 10:25:00|8574|8566|8579|8566|8580|8566|8574|8566|227
1740738600000|2025-02-28 10:30:00|8580|8572|8580|8566|8580|8579|8578|8566|1777
1740738900000|2025-02-28 10:35:00||8567||8567||8567||8567|904
1740739200000|2025-02-28 10:40:00||8566||8566||8566||8566|24
1740739500000|2025-02-28 10:45:00||8567||8567||8567||8567|86
1740739800000|2025-02-28 10:50:00|8597|8566|8597|8580|8597|8580|8597|8566|1038
1740740100000|2025-02-28 10:55:00|8590||8590||8590||8590||46
1740740400000|2025-02-28 11:00:00|8597|8585|8590|8580|8597|8588|8590|8580|515
1740740700000|2025-02-28 11:05:00|8589|8566|8599|8566|8600|8588|8589|8566|862
1740741000000|2025-02-28 11:10:00|8600|8582|8600|8567|8600|8594|8600|8566|391
1740741300000|2025-02-28 11:15:00||8569||8571||8571||8569|6
1740741600000|2025-02-28 11:20:00||8568||8569||8569||8568|384
1740741900000|2025-02-28 11:25:00||8593||8568||8593||8568|1095
1740742200000|2025-02-28 11:30:00||8569||8583||8583||8569|269
1740742500000|2025-02-28 11:35:00||8584||8592||8592||8583|138
1740742800000|2025-02-28 11:40:00|8638|8589|8638|8590|8638|8606|8637|8589|1477
1740743100000|2025-02-28 11:45:00||8589||8589||8589||8589|221
1740743400000|2025-02-28 11:50:00|8637|8590|8637|8590|8637|8590|8637|8590|329
1740743700000|2025-02-28 11:55:00|8630|8603|8630|8600|8630|8603|8629|8590|451
1740744000000|2025-02-28 12:00:00|8629|8601|8630|8601|8630|8605|8616|8601|1028
1740744300000|2025-02-28 12:05:00|8626|8600|8600|8590|8630|8600|8600|8590|2368
1740744600000|2025-02-28 12:10:00||8592||8592||8592||8592|197
1740744900000|2025-02-28 12:15:00|8595|8593|8619|8593|8620|8593|8595|8593|914
1740745200000|2025-02-28 12:20:00|8599|8592|8596|8592|8599|8600|8596|8592|1490
1740745500000|2025-02-28 12:25:00|8594|8590|8596|8567|8596|8590|8580|8567|3314
1740745800000|2025-02-28 12:30:00|8588|8572|8588|8567|8588|8572|8580|8567|323
1740746100000|2025-02-28 12:35:00|8578|8566|8564|8560|8578|8566|8564|8560|2548
1740746400000|2025-02-28 12:40:00|8559|8551|8559|8551|8559|8551|8559|8551|415
1740746700000|2025-02-28 12:45:00|8564|8553|8580|8557|8588|8568|8560|8551|3279
1740747000000|2025-02-28 12:50:00|8578|8558|8580|8557|8580|8558|8578|8557|25
1740747300000|2025-02-28 12:55:00|8568|8559|8580|8560|8580|8560|8568|8557|2837
1740747600000|2025-02-28 13:00:00|8560|8566|8580|8557|8580|8566|8560|8557|4162
1740747900000|2025-02-28 13:05:00||8565||8565||8565||8565|105
1740748200000|2025-02-28 13:10:00|8578|8569|8578|8571|8578|8571|8578|8567|182
1740748500000|2025-02-28 13:15:00|8580|8570|8574|8557|8580|8574|8572|8557|3063
1740748800000|2025-02-28 13:20:00|8573|8558|8573|8565|8573|8565|8573|8558|260
1740749100000|2025-02-28 13:25:00|8564|8558|8564|8558|8564|8558|8564|8558|808
1740749400000|2025-02-28 13:30:00|8573|8564|8587|8582|8588|8582|8573|8558|2139
1740749700000|2025-02-28 13:35:00|8585|8560|8584|8570|8585|8579|8583|8560|1865
1740750000000|2025-02-28 13:40:00|8585|8579|8596|8583|8596|8585|8585|8579|523
1740750300000|2025-02-28 13:45:00|8599|8586|8610|8586|8610|8609|8599|8586|3901
1740750600000|2025-02-28 13:50:00|||||||||322
1740750900000|2025-02-28 13:55:00||8596||8596||8596||8596|520
1740751200000|2025-02-28 14:00:00|8600|8590|8600|8590|8600|8595|8600|8590|380
1740751500000|2025-02-28 14:05:00|8619|8591|8618|8600|8619|8608|8618|8591|743
1740751800000|2025-02-28 14:10:00|8617|8605|8605|8600|8617|8605|8605|8599|1175
1740752100000|2025-02-28 14:15:00|8607||8605||8607||8605||206
1740752400000|2025-02-28 14:20:00|8603|8599|8591|8570|8603|8599|8571|8563|6225
1740752700000|2025-02-28 14:25:00|8598|8563|8577|8542|8598|8563|8554|8541|6978
1740753000000|2025-02-28 14:30:00|8600|8543|8539|8530|8600|8563|8503|8498|90079
1740753300000|2025-02-28 14:35:00|8540|8531|8599|8589|8610|8605|8540|8531|53809
1740753600000|2025-02-28 14:40:00|8593|8587|8617|8611|8622|8619|8570|8563|33668
1740753900000|2025-02-28 14:45:00|8619|8612|8645|8639|8659|8651|8609|8603|37829
1740754200000|2025-02-28 14:50:00|8646|8643|8627|8617|8656|8651|8618|8612|21379
1740754500000|2025-02-28 14:55:00|8634|8623|8632|8625|8634|8626|8603|8600|14531
1740754800000|2025-02-28 15:00:00|8626|8621|8635|8625|8649|8641|8614|8611|13352
1740755100000|2025-02-28 15:05:00|8633|8624|8630|8624|8636|8627|8597|8594|18295
1740755400000|2025-02-28 15:10:00|8624|8619|8642|8636|8650|8644|8618|8616|14401
1740755700000|2025-02-28 15:15:00|8644|8637|8617|8610|8648|8642|8615|8606|12377
1740756000000|2025-02-28 15:20:00|8620|8612|8652|8647|8652|8647|8603|8598|15885
1740756300000|2025-02-28 15:25:00|8654|8648|8682|8677|8683|8678|8654|8647|24966
1740756600000|2025-02-28 15:30:00|8678|8675|8677|8673|8681|8677|8661|8657|20844
1740756900000|2025-02-28 15:35:00|8674|8672|8694|8687|8695|8691|8670|8666|14413
1740757200000|2025-02-28 15:40:00|8695|8686|8725|8719|8730|8723|8688|8686|25882
1740757500000|2025-02-28 15:45:00|8722|8718|8696|8689|8723|8718|8692|8688|15157
1740757800000|2025-02-28 15:50:00|8695|8692|8691|8688|8709|8705|8691|8688|13342
1740758100000|2025-02-28 15:55:00|8690|8687|8685|8681|8701|8697|8683|8680|10714
1740758400000|2025-02-28 16:00:00|8686|8684|8680|8678|8699|8695|8671|8668|7526
1740758700000|2025-02-28 16:05:00|8681|8679|8690|8684|8698|8694|8681|8679|3781
1740759000000|2025-02-28 16:10:00|8689|8682|8674|8670|8694|8686|8673|8668|4119
1740759300000|2025-02-28 16:15:00|8673|8668|8658|8654|8673|8670|8657|8652|6655
1740759600000|2025-02-28 16:20:00|8657|8652|8659|8655|8668|8666|8657|8652|4547
1740759900000|2025-02-28 16:25:00|8660|8657|8634|8631|8669|8664|8634|8631|7571
1740760200000|2025-02-28 16:30:00|8633|8630|8638|8633|8638|8634|8623|8620|19124
1740760500000|2025-02-28 16:35:00|8639|8635|8636|8630|8641|8635|8628|8622|2215
1740760800000|2025-02-28 16:40:00|8635|8633|8632|8628|8646|8642|8631|8625|3338
1740761100000|2025-02-28 16:45:00|8631|8626|8637|8634|8646|8641|8629|8624|8816
1740761400000|2025-02-28 16:50:00|8642|8636|8639|8634|8643|8641|8633|8629|2215
1740761700000|2025-02-28 16:55:00|8637|8636|8627|8622|8643|8640|8623|8622|3125
1740762000000|2025-02-28 17:00:00|8628|8623|8615|8610|8628|8624|8614|8610|5394
1740762300000|2025-02-28 17:05:00|8614|8611|8615|8611|8616|8612|8605|8603|3856
1740762600000|2025-02-28 17:10:00|8617|8612|8624|8620|8632|8626|8617|8612|3565
1740762900000|2025-02-28 17:15:00|8623|8618|8638|8634|8639|8635|8622|8618|33775
1740763200000|2025-02-28 17:20:00|8637|8633|8625|8618|8643|8639|8610|8607|5949
1740763500000|2025-02-28 17:25:00|8630|8622|8633|8624|8635|8633|8623|8618|4810
1740763800000|2025-02-28 17:30:00|8630|8625|8628|8622|8633|8627|8624|8620|737
1740764100000|2025-02-28 17:35:00|8629|8626|8629|8624|8637|8631|8621|8618|9988
1740764400000|2025-02-28 17:40:00|8628|8625|8614|8610|8628|8625|8611|8607|2823
1740764700000|2025-02-28 17:45:00|8615|8611|8595|8590|8619|8615|8594|8590|23639
1740765000000|2025-02-28 17:50:00|8596|8591|8602|8598|8610|8606|8588|8586|9016
1740765300000|2025-02-28 17:55:00|8601|8596|8570|8568|8601|8596|8569|8566|12384
1740765600000|2025-02-28 18:00:00|8569|8566|8577|8573|8588|8584|8568|8566|11083
1740765900000|2025-02-28 18:05:00|8579|8575|8575|8570|8580|8575|8569|8566|7349
1740766200000|2025-02-28 18:10:00|8574|8568|8569|8567|8574|8570|8561|8559|7598
1740766500000|2025-02-28 18:15:00|8572|8568|8554|8549|8579|8576|8548|8545|15889
1740766800000|2025-02-28 18:20:00|8555|8550|8556|8553|8567|8564|8551|8548|11281
1740767100000|2025-02-28 18:25:00|8557|8554|8579|8576|8580|8576|8549|8547|12058
1740767400000|2025-02-28 18:30:00|8578|8575|8583|8581|8587|8583|8572|8568|6976
1740767700000|2025-02-28 18:35:00|8587|8583|8601|8597|8604|8601|8587|8583|12201
1740768000000|2025-02-28 18:40:00|8603|8600|8591|8586|8610|8606|8586|8579|8721
1740768300000|2025-02-28 18:45:00|8593|8585|8591|8587|8593|8588|8582|8576|4944
1740768600000|2025-02-28 18:50:00|8589|8585|8585|8581|8593|8591|8585|8581|4618
1740768900000|2025-02-28 18:55:00|8587|8582|8562|8558|8587|8583|8562|8558|9130
1740769200000|2025-02-28 19:00:00|8561|8556|8571|8567|8581|8579|8560|8556|7752
1740769500000|2025-02-28 19:05:00|8574|8570|8566|8560|8582|8577|8564|8560|4540
1740769800000|2025-02-28 19:10:00|8564|8562|8562|8556|8567|8563|8557|8555|5457
1740770100000|2025-02-28 19:15:00|8563|8559|8576|8574|8576|8574|8558|8555|5607
1740770400000|2025-02-28 19:20:00|8578|8573|8569|8564|8578|8573|8559|8555|6853
1740770700000|2025-02-28 19:25:00|8570|8565|8568|8564|8572|8568|8564|8560|4211
1740771000000|2025-02-28 19:30:00|8567|8563|8584|8580|8586|8582|8561|8557|3416
1740771300000|2025-02-28 19:35:00|8582|8576|8587|8582|8595|8591|8578|8575|2778
1740771600000|2025-02-28 19:40:00|8586|8581|8589|8586|8595|8591|8584|8579|9920
1740771900000|2025-02-28 19:45:00|8588|8585|8596|8593|8598|8595|8587|8584|3948
1740772200000|2025-02-28 19:50:00|8594|8591|8583|8580|8597|8594|8581|8579|8896
1740772500000|2025-02-28 19:55:00|8584|8581|8585|8582|8588|8585|8579|8576|5751
1740772800000|2025-02-28 20:00:00|8584|8581|8599|8595|8599|8596|8581|8578|11687
1740773100000|2025-02-28 20:05:00|8600|8598|8618|8613|8620|8617|8596|8593|9752
1740773400000|2025-02-28 20:10:00|8616|8612|8614|8610|8616|8612|8603|8600|6981
1740773700000|2025-02-28 20:15:00|8615|8611|8614|8610|8622|8618|8610|8607|5622
1740774000000|2025-02-28 20:20:00|8612|8608|8619|8614|8619|8614|8603|8600|6418
1740774300000|2025-02-28 20:25:00|8620|8616|8626|8623|8633|8629|8616|8613|7299
1740774600000|2025-02-28 20:30:00|8625|8622|8606|8603|8625|8622|8605|8602|8488
1740774900000|2025-02-28 20:35:00|8605|8601|8597|8594|8605|8602|8595|8592|11776
1740775200000|2025-02-28 20:40:00|8599|8595|8595|8591|8601|8598|8587|8586|12764
1740775500000|2025-02-28 20:45:00|8594|8592|8604|8601|8605|8603|8589|8588|15094
1740775800000|2025-02-28 20:50:00|8606|8602|8622|8619|8627|8625|8601|8598|37846
1740776100000|2025-02-28 20:55:00|8624|8618|8646|8645|8646|8645|8624|8618|130256
1740776400000|2025-02-28 21:00:00|8655|8637|8699|8636|8700|8637|8650|8614|3077
1740776700000|2025-02-28 21:05:00|||||||||533
1740777000000|2025-02-28 21:10:00|8648|8635|8645|8635|8650|8636|8640|8635|1858
1740777300000|2025-02-28 21:15:00|8670|8645|8654|8651|8670|8651|8654|8645|523
1740777600000|2025-02-28 21:20:00|8657|8645|8650|8635|8657|8650|8650|8635|747
1740777900000|2025-02-28 21:25:00|||||||||38
1740778200000|2025-02-28 21:30:00|8660|8639|8660|8636|8660|8639|8660|8636|400
1740778500000|2025-02-28 21:35:00|8640||8640||8640||8640||1008
1740778800000|2025-02-28 21:40:00||8635||8635||8635||8635|597
1740779100000|2025-02-28 21:45:00|||||||||325
1740779400000|2025-02-28 21:50:00||8636||8635||8636||8635|2179
1740779700000|2025-02-28 21:55:00||8636||8635||8636||8635|306
1740992400000|2025-03-03 09:00:00|8565|8508|8593|8539|8593|8553|8564|8500|2317
1740992700000|2025-03-03 09:05:00|8550|8542|8588|8543|8593|8550|8550|8542|410
1740993000000|2025-03-03 09:10:00|8560|8558|8590|8550|8593|8558|8543|8539|1161
1740993300000|2025-03-03 09:15:00|8593|8551|8589|8551|8593|8551|8580|8551|16
1740993600000|2025-03-03 09:20:00|8590||8587||8590||8587||362
1740993900000|2025-03-03 09:25:00|8588|8552|8587|8553|8588|8553|8587|8552|50
1740994200000|2025-03-03 09:30:00|8584|8552|8581|8572|8588|8572|8571|8552|713
1740994500000|2025-03-03 09:35:00|8584|8573|8587|8573|8588|8573|8580|8573|616
1740994800000|2025-03-03 09:40:00|8588|8572|8588|8553|8588|8572|8572|8552|1907
1740995100000|2025-03-03 09:45:00|||||||||148
1740995400000|2025-03-03 09:50:00|8570||8570||8570||8570||347
1740995700000|2025-03-03 09:55:00|8593|8570|8593|8554|8593|8570|8561|8552|2292
1740996000000|2025-03-03 10:00:00||8556||8556||8556||8556|0
1740996300000|2025-03-03 10:05:00|8573|8563|8573|8564|8573|8565|8573|8562|635
1740996600000|2025-03-03 10:10:00|8572|8555|8593|8567|8593|8567|8569|8555|430
1740996900000|2025-03-03 10:15:00|8570|8566|8593|8540|8593|8566|8566|8540|1322
1740997200000|2025-03-03 10:20:00||8541||8541||8541||8541|0
1740997500000|2025-03-03 10:25:00|||||||||18
1740997800000|2025-03-03 10:30:00|8563||8593||8593||8563||411
1740998100000|2025-03-03 10:35:00||8563||8573||8575||8563|635
1740998400000|2025-03-03 10:40:00|8605|8593|8605|8587|8605|8593|8605|8551|1802
1740998700000|2025-03-03 10:45:00|8598|8588|8598|8587|8598|8588|8598|8587|214
1740999000000|2025-03-03 10:50:00|||||||||297
1740999300000|2025-03-03 10:55:00|||||||||15
1740999600000|2025-03-03 11:00:00||8588||8587||8588||8587|223
1740999900000|2025-03-03 11:05:00|8593||8598||8598||8593||166
1741000200000|2025-03-03 11:10:00|||||||||85
1741000500000|2025-03-03 11:15:00|8605|8593|8619|8605|8619|8605|8605|8587|779
1741000800000|2025-03-03 11:20:00||8606||8605||8606||8605|458
1741001100000|2025-03-03 11:25:00||8610||8610||8611||8610|312
1741001400000|2025-03-03 11:30:00|8629|8615|8629|8622|8629|8622|8629|8615|434
1741001700000|2025-03-03 11:35:00|8639|8623|8627|8615|8639|8623|8622|8615|1581
1741002000000|2025-03-03 11:40:00|8630|8620|8630|8620|8630|8620|8630|8620|663
1741002300000|2025-03-03 11:45:00|8640|8627|8640|8620|8640|8629|8629|8620|1193
1741002600000|2025-03-03 11:50:00||8621||8621||8630||8621|1251
1741002900000|2025-03-03 11:55:00|8636|8620|8636|8620|8636|8620|8636|8620|322
1741003200000|2025-03-03 12:00:00|8632|8621|8640|8630|8640|8630|8632|8620|446
1741003500000|2025-03-03 12:05:00|8645|8633|8649|8630|8649|8637|8645|8630|321
1741003800000|2025-03-03 12:10:00|8648|8637|8649|8630|8649|8637|8648|8630|733
1741004100000|2025-03-03 12:15:00|8648||8648||8648||8648||109
1741004400000|2025-03-03 12:20:00|8647||8645||8647||8640||73
1741004700000|2025-03-03 12:25:00||8633||8630||8633||8630|939
1741005000000|2025-03-03 12:30:00|8649|8633|8645|8630|8649|8639|8642|8630|2273
1741005300000|2025-03-03 12:35:00|8640|8632|8645|8630|8645|8632|8640|8630|471
1741005600000|2025-03-03 12:40:00|8644||8644||8644||8635||703
1741005900000|2025-03-03 12:45:00||8635||8640||8640||8635|181
1741006200000|2025-03-03 12:50:00||8635||8640||8640||8635|0
1741006500000|2025-03-03 12:55:00||8635||8635||8635||8635|1140
1741006800000|2025-03-03 13:00:00|8640|8630|8640|8620|8640|8630|8629|8620|1640
1741007100000|2025-03-03 13:05:00|8635|8621|8640|8620|8640|8621|8635|8620|555
1741007400000|2025-03-03 13:10:00|8638||8640||8640||8638||251
1741007700000|2025-03-03 13:15:00|8638|8623|8638|8623|8638|8623|8638|8623|14
1741008000000|2025-03-03 13:20:00|8634|8621|8630|8621|8634|8621|8630|8621|529
1741008300000|2025-03-03 13:25:00|8638|8630|8638|8630|8638|8630|8638|8630|36
1741008600000|2025-03-03 13:30:00|8639|8632|8639|8633|8640|8633|8639|8630|1166
1741008900000|2025-03-03 13:35:00|8640|8635|8644|8640|8644|8640|8640|8635|363
1741009200000|2025-03-03 13:40:00|8645|8642|8669|8645|8669|8645|8645|8642|793
1741009500000|2025-03-03 13:45:00|8657||8652||8657||8652||142
1741009800000|2025-03-03 13:50:00||8649||8645||8651||8645|1923
1741010100000|2025-03-03 13:55:00|8677||8656||8677||8650||430
1741010400000|2025-03-03 14:00:00|8654||8651||8654||8651||650
1741010700000|2025-03-03 14:05:00|||||||||214
1741011000000|2025-03-03 14:10:00|||||||||42
1741011300000|2025-03-03 14:15:00|||||||||32
1741011600000|2025-03-03 14:20:00|8659|8650|8673|8645|8678|8652|8659|8645|852
1741011900000|2025-03-03 14:25:00|8672|8623|8650|8592|8680|8630|8600|8591|9602
1741012200000|2025-03-03 14:30:00|8633|8619|8678|8666|8680|8671|8601|8591|109629
1741012500000|2025-03-03 14:35:00|8680|8668|8622|8608|8690|8681|8607|8600|104179
1741012800000|2025-03-03 14:40:00|8621|8616|8624|8618|8652|8633|8610|8605|31540
1741013100000|2025-03-03 14:45:00|8618|8614|8628|8622|8648|8639|8610|8602|20034
1741013400000|2025-03-03 14:50:00|8629|8620|8622|8616|8652|8647|8617|8612|20803
1741013700000|2025-03-03 14:55:00|8623|8617|8595|8594|8629|8623|8588|8584|21630
1741014000000|2025-03-03 15:00:00|8602|8590|8608|8596|8610|8602|8575|8566|10897
1741014300000|2025-03-03 15:05:00|8609|8599|8621|8608|8621|8617|8597|8592|10573
1741014600000|2025-03-03 15:10:00|8620|8607|8615|8607|8641|8631|8602|8597|14183
1741014900000|2025-03-03 15:15:00|8617|8608|8617|8607|8635|8628|8609|8607|9068
1741015200000|2025-03-03 15:20:00|8618|8612|8632|8625|8650|8643|8617|8612|4125
1741015500000|2025-03-03 15:25:00|8635|8628|8667|8661|8667|8661|8630|8623|8135
1741015800000|2025-03-03 15:30:00|8668|8662|8659|8654|8677|8674|8652|8648|12492
1741016100000|2025-03-03 15:35:00|8658|8653|8655|8646|8658|8653|8633|8627|13009
1741016400000|2025-03-03 15:40:00|8652|8644|8687|8683|8687|8683|8644|8639|7832
1741016700000|2025-03-03 15:45:00|8685|8679|8677|8669|8685|8679|8662|8658|7377
1741017000000|2025-03-03 15:50:00|8678|8674|8689|8682|8700|8697|8674|8669|8872
1741017300000|2025-03-03 15:55:00|8691|8684|8686|8680|8694|8688|8676|8671|10704
1741017600000|2025-03-03 16:00:00|8689|8681|8707|8701|8720|8716|8689|8681|20546
1741017900000|2025-03-03 16:05:00|8709|8702|8694|8690|8709|8704|8692|8686|7389
1741018200000|2025-03-03 16:10:00|8698|8691|8694|8687|8698|8692|8675|8671|25335
1741018500000|2025-03-03 16:15:00|8692|8688|8694|8689|8697|8692|8676|8670|7452
1741018800000|2025-03-03 16:20:00|8696|8685|8683|8680|8696|8685|8678|8676|5286
1741019100000|2025-03-03 16:25:00|8682|8677|8663|8661|8685|8683|8660|8656|9160
1741019400000|2025-03-03 16:30:00|8665|8662|8656|8650|8672|8669|8652|8646|18772
1741019700000|2025-03-03 16:35:00|8657|8648|8642|8637|8657|8652|8638|8632|9925
1741020000000|2025-03-03 16:40:00|8641|8638|8641|8637|8649|8646|8633|8629|6764
1741020300000|2025-03-03 16:45:00|8643|8638|8654|8649|8660|8655|8640|8636|9839
1741020600000|2025-03-03 16:50:00|8653|8648|8643|8636|8660|8657|8640|8636|8966
1741020900000|2025-03-03 16:55:00|8644|8639|8643|8640|8647|8644|8639|8634|10102
1741021200000|2025-03-03 17:00:00|8642|8637|8641|8636|8642|8639|8637|8631|2573
1741021500000|2025-03-03 17:05:00|8639|8637|8637|8634|8645|8642|8637|8632|6815
1741021800000|2025-03-03 17:10:00|8639|8635|8648|8644|8648|8645|8637|8633|4101
1741022100000|2025-03-03 17:15:00|8647|8643|8638|8636|8647|8643|8638|8635|8217
1741022400000|2025-03-03 17:20:00|8637|8635|8637|8634|8639|8637|8628|8625|9669
1741022700000|2025-03-03 17:25:00|8639|8636|8641|8638|8646|8644|8635|8632|4113
1741023000000|2025-03-03 17:30:00|8640|8636|8639|8635|8641|8637|8631|8627|7072
1741023300000|2025-03-03 17:35:00|8640|8636|8644|8641|8647|8643|8639|8635|7150
1741023600000|2025-03-03 17:40:00|8643|8640|8648|8643|8657|8655|8642|8637|4111
1741023900000|2025-03-03 17:45:00|8647|8642|8639|8635|8647|8642|8631|8626|4372
1741024200000|2025-03-03 17:50:00|8638|8634|8617|8612|8638|8634|8616|8612|4780
1741024500000|2025-03-03 17:55:00|8616|8613|8611|8609|8618|8616|8608|8606|4757
1741024800000|2025-03-03 18:00:00|8610|8607|8599|8595|8611|8609|8599|8595|11028
1741025100000|2025-03-03 18:05:00|8598|8593|8581|8577|8598|8593|8580|8577|13331
1741025400000|2025-03-03 18:10:00|8580|8575|8558|8555|8580|8576|8556|8555|13826
1741025700000|2025-03-03 18:15:00|8561|8559|8570|8565|8573|8570|8561|8559|5502
1741026000000|2025-03-03 18:20:00|8568|8562|8573|8564|8573|8565|8560|8557|4457
1741026300000|2025-03-03 18:25:00|8570|8563|8551|8548|8570|8564|8546|8543|9067
1741026600000|2025-03-03 18:30:00|8553|8547|8542|8538|8560|8555|8540|8536|18994
1741026900000|2025-03-03 18:35:00|8543|8540|8534|8528|8547|8545|8530|8528|13380
1741027200000|2025-03-03 18:40:00|8533|8527|8535|8533|8542|8537|8531|8527|6797
1741027500000|2025-03-03 18:45:00|8534|8531|8564|8547|8581|8573|8528|8527|4278
1741027800000|2025-03-03 18:50:00|8563|8555|8547|8540|8563|8556|8547|8536|2733
1741028100000|2025-03-03 18:55:00|8543|8537|8554|8547|8555|8550|8541|8537|11303
1741028400000|2025-03-03 19:00:00|8552|8545|8555|8550|8565|8562|8551|8545|2795
1741028700000|2025-03-03 19:05:00|8553|8551|8564|8561|8564|8561|8551|8548|1986
1741029000000|2025-03-03 19:10:00|8563|8559|8563|8558|8568|8565|8561|8557|2550
1741029300000|2025-03-03 19:15:00|8564|8559|8559|8554|8564|8560|8551|8549|4978
1741029600000|2025-03-03 19:20:00|8561|8555|8564|8562|8569|8566|8558|8554|2942
1741029900000|2025-03-03 19:25:00|8565|8560|8548|8546|8565|8560|8547|8544|4854
1741030200000|2025-03-03 19:30:00|8547|8544|8554|8549|8561|8559|8546|8542|5320
1741030500000|2025-03-03 19:35:00|8556|8552|8553|8549|8556|8552|8542|8540|3169
1741030800000|2025-03-03 19:40:00|8556|8552|8556|8553|8569|8563|8554|8547|2700
1741031100000|2025-03-03 19:45:00|8555|8552|8538|8534|8556|8552|8537|8534|9805
1741031400000|2025-03-03 19:50:00|8539|8533|8507|8503|8542|8540|8499|8492|33593
1741031700000|2025-03-03 19:55:00|8509|8501|8473|8469|8513|8507|8473|8469|13866
1741032000000|2025-03-03 20:00:00|8472|8465|8454|8447|8473|8467|8444|8440|40981
1741032300000|2025-03-03 20:05:00|8455|8449|8435|8429|8458|8456|8429|8425|27752
1741032600000|2025-03-03 20:10:00|8437|8433|8430|8425|8439|8436|8410|8406|36869
1741032900000|2025-03-03 20:15:00|8429|8426|8434|8429|8446|8442|8427|8418|32757
1741033200000|2025-03-03 20:20:00|8435|8424|8430|8423|8439|8436|8417|8411|22075
1741033500000|2025-03-03 20:25:00|8428|8424|8417|8412|8431|8428|8407|8403|29535
1741033800000|2025-03-03 20:30:00|8416|8415|8435|8429|8437|8433|8416|8414|27908
1741034100000|2025-03-03 20:35:00|8434|8430|8405|8401|8437|8433|8404|8401|65905
1741034400000|2025-03-03 20:40:00|8403|8400|8392|8386|8407|8405|8388|8385|42252
1741034700000|2025-03-03 20:45:00|8394|8389|8414|8408|8420|8415|8390|8388|46023
1741035000000|2025-03-03 20:50:00|8413|8406|8425|8421|8426|8425|8407|8404|34756
1741035300000|2025-03-03 20:55:00|8426|8422|8432|8430|8437|8433|8419|8415|102514
1741035600000|2025-03-03 21:00:00|8433|8431|8441|8391|8441|8432|8432|8386|153275
1741035900000|2025-03-03 21:05:00|8445|8385|8464|8418|8465|8425|8444|8385|147
1741036200000|2025-03-03 21:10:00|8465|8429|8457|8446|8465|8446|8452|8418|777
1741036500000|2025-03-03 21:15:00|8463|8450|8466|8441|8466|8451|8450|8441|3143
1741036800000|2025-03-03 21:20:00|8484|8449|8484|8441|8484|8451|8484|8441|629
1741037700000|2025-03-03 21:35:00|8479||8479||8479||8479||340
1741038000000|2025-03-03 21:40:00|||||||||251
1741038600000|2025-03-03 21:50:00|||||||||50
1741038900000|2025-03-03 21:55:00|8458||8458||8458||8458||97
1741039200000|2025-03-03 22:00:00|8485||8465||8485||8462||319
1741040100000|2025-03-03 22:15:00|||||||||116
1741040400000|2025-03-03 22:20:00|8464||8465||8465||8456||21
1741040700000|2025-03-03 22:25:00|8453|8448|8453|8448|8453|8448|8453|8448|140
1741041000000|2025-03-03 22:30:00|8450|8441|8465|8441|8465|8441|8449|8441|254
1741041300000|2025-03-03 22:35:00|8460||8465||8465||8460||55
1741041600000|2025-03-03 22:40:00|8464||8464||8464||8464||12
1741041900000|2025-03-03 22:45:00|||||||||60
1741042200000|2025-03-03 22:50:00|8449|8432|8465|8432|8465|8432|8446|8432|691
1741042500000|2025-03-03 22:55:00|||||||||50
1741042800000|2025-03-03 23:00:00|8445|8435|8445|8435|8445|8435|8445|8435|65
1741043100000|2025-03-03 23:05:00|8465||8437||8465||8437||627
1741043400000|2025-03-03 23:10:00|8465|8439|8465|8439|8465|8439|8443|8439|336
1741043700000|2025-03-03 23:15:00|8450|8430|8450|8430|8450|8430|8450|8430|290
1741044000000|2025-03-03 23:20:00||8390||8391||8404||8390|152
1741044300000|2025-03-03 23:25:00|8430|8424|8450|8391|8450|8424|8430|8390|279
1741044600000|2025-03-03 23:30:00||8405||8405||8405||8405|135
1741044900000|2025-03-03 23:35:00||8410||8410||8410||8410|15
1741045200000|2025-03-03 23:40:00|8430||8430||8430||8430||67
1741045500000|2025-03-03 23:45:00|8425||8425||8425||8425||72
1741046100000|2025-03-03 23:55:00|8450||8450||8450||8450||15
1741046400000|2025-03-04 00:00:00|||||||||16
1741046700000|2025-03-04 00:05:00|||||||||10
1741047000000|2025-03-04 00:10:00|||||||||90
1741047300000|2025-03-04 00:15:00||8418||8430||8430||8410|169
1741048500000|2025-03-04 00:35:00|8438|8410|8438|8410|8438|8410|8438|8410|20
1741048800000|2025-03-04 00:40:00|||||||||31
1741049100000|2025-03-04 00:45:00|8447||8449||8449||8430||118
1741049400000|2025-03-04 00:50:00|8426|8415|8426|8410|8426|8415|8426|8410|747
1741049700000|2025-03-04 00:55:00|8449|8420|8435|8420|8449|8420|8435|8420|1820
1741078800000|2025-03-04 09:00:00|8720|8690|8683|8660|8720|8690|8668|8650|522
1741079100000|2025-03-04 09:05:00|8667|8650|8663|8660|8667|8660|8663|8650|1172
1741079400000|2025-03-04 09:10:00|8667|8663|8688|8665|8698|8670|8667|8660|1475
1741079700000|2025-03-04 09:15:00|8670|8666|8684|8667|8687|8668|8670|8666|705
1741080000000|2025-03-04 09:20:00|8682|8668|8675|8660|8682|8669|8671|8660|207
1741080300000|2025-03-04 09:25:00|8683|8663|8696|8680|8696|8692|8681|8660|9387
1741080600000|2025-03-04 09:30:00|8690|8675|8696|8676|8696|8676|8682|8675|1445
1741080900000|2025-03-04 09:35:00|8680|8675|8683|8675|8690|8675|8678|8675|1371
1741081200000|2025-03-04 09:40:00|8680|8677|8688|8675|8688|8677|8677|8675|621
1741081500000|2025-03-04 09:45:00|8687|8680|8694|8685|8700|8685|8683|8675|1041
1741081800000|2025-03-04 09:50:00|8693|8675|8693|8675|8693|8675|8693|8675|411
1741082100000|2025-03-04 09:55:00|||||||||80
1741082400000|2025-03-04 10:00:00|8691||8694||8694||8686||406
1741082700000|2025-03-04 10:05:00|8692||8689||8692||8689||16
1741083000000|2025-03-04 10:10:00|8687|8676|8686|8676|8690|8676|8686|8676|100
1741083300000|2025-03-04 10:15:00|8685|8678|8699|8676|8700|8690|8685|8676|1121
1741083600000|2025-03-04 10:20:00|8683||8690||8700||8683||1216
1741083900000|2025-03-04 10:25:00|8689||8689||8690||8689||22
1741084200000|2025-03-04 10:30:00|8690||8684||8695||8684||68
1741084500000|2025-03-04 10:35:00|8683|8675|8699|8675|8700|8675|8679|8675|693
1741084800000|2025-03-04 10:40:00|8689|8676|8680|8676|8689|8676|8680|8676|0
1741085100000|2025-03-04 10:45:00|8678|8675|8678|8674|8678|8675|8678|8674|500
1741085400000|2025-03-04 10:50:00|8680|8678|8680|8678|8680|8678|8680|8678|303
1741085700000|2025-03-04 10:55:00||8674||8674||8674||8674|237
1741086000000|2025-03-04 11:00:00|8689|8679|8679|8675|8689|8680|8679|8674|2261
1741086300000|2025-03-04 11:05:00|8678|8674|8680|8674|8680|8674|8676|8674|541
1741086900000|2025-03-04 11:15:00|||||||||168
1741087200000|2025-03-04 11:20:00|8679||8680||8680||8676||287
1741087500000|2025-03-04 11:25:00|8678|8670|8673|8662|8679|8675|8673|8661|2878
1741087800000|2025-03-04 11:30:00|8674|8668|8685|8676|8685|8676|8674|8668|4110
1741088100000|2025-03-04 11:35:00|8680|8661|8680|8661|8681|8661|8677|8661|547
1741088400000|2025-03-04 11:40:00|8681||8681||8681||8680||55
1741088700000|2025-03-04 11:45:00|8680|8677|8690|8661|8690|8677|8680|8661|260
1741089000000|2025-03-04 11:50:00|8692|8665|8690|8665|8692|8685|8689|8665|1027
1741089300000|2025-03-04 11:55:00|8687|8669|8690|8665|8690|8673|8687|8665|1942
1741089600000|2025-03-04 12:00:00|8688|8673|8699|8667|8700|8675|8685|8665|6696
1741089900000|2025-03-04 12:05:00|8673|8672|8699|8675|8700|8679|8673|8667|2925
1741090200000|2025-03-04 12:10:00|8694|8679|8697|8675|8700|8679|8687|8675|1139
1741090500000|2025-03-04 12:15:00|8689|8678|8690|8675|8697|8683|8681|8675|4088
1741090800000|2025-03-04 12:20:00|8689|8665|8680|8650|8689|8665|8673|8650|4056
1741091100000|2025-03-04 12:25:00|8669|8655|8670|8641|8680|8655|8649|8632|15989
1741091400000|2025-03-04 12:30:00|8662|8652|8670|8650|8670|8652|8662|8641|1212
1741091700000|2025-03-04 12:35:00|8660|8651|8670|8651|8670|8651|8660|8650|1915
1741092000000|2025-03-04 12:40:00||8653||8651||8653||8651|236
1741092300000|2025-03-04 12:45:00|8662|8661|8665|8632|8670|8665|8662|8632|4092
1741092600000|2025-03-04 12:50:00|8670|8650|8660|8655|8670|8660|8660|8650|4694
1741092900000|2025-03-04 12:55:00|8658|8650|8658|8650|8660|8651|8650|8632|15531
1741093200000|2025-03-04 13:00:00|8652|8632|8620|8580|8658|8632|8620|8570|18015
1741093500000|2025-03-04 13:05:00|8615|8581|8638|8615|8670|8653|8615|8581|61042
1741093800000|2025-03-04 13:10:00|8646||8624||8646||8624||2960
1741094100000|2025-03-04 13:15:00|8615|8585|8642|8606|8642|8618|8614|8585|8247
1741094400000|2025-03-04 13:20:00|8625|8601|8630|8604|8640|8614|8599|8585|19995
1741094700000|2025-03-04 13:25:00|8632|8616|8645|8586|8645|8630|8632|8585|7270
1741095000000|2025-03-04 13:30:00|8644|8590|8644|8606|8644|8625|8603|8590|9701
1741095300000|2025-03-04 13:35:00|8640|8607|8642|8611|8644|8626|8625|8607|3304
1741095600000|2025-03-04 13:40:00|8641|8614|8641|8615|8641|8621|8630|8611|1140
1741095900000|2025-03-04 13:45:00|8642|8616|8635|8619|8642|8624|8635|8616|313
1741096200000|2025-03-04 13:50:00|8640|8623|8640|8620|8640|8623|8640|8620|197
1741096500000|2025-03-04 13:55:00|8630|8621|8640|8621|8640|8621|8630|8621|1623
1741096800000|2025-03-04 14:00:00|8630|8624|8642|8623|8642|8625|8630|8621|1916
1741097100000|2025-03-04 14:05:00||8625||8625||8625||8625|631
1741097400000|2025-03-04 14:10:00|8645|8630|8642|8631|8645|8631|8641|8630|1719
1741097700000|2025-03-04 14:15:00|8641||8642||8642||8635||1853
1741098000000|2025-03-04 14:20:00|8641|8634|8642|8625|8642|8634|8634|8625|4640
1741098300000|2025-03-04 14:25:00|8640|8626|8635|8616|8640|8631|8633|8614|3947
1741098600000|2025-03-04 14:30:00|8617|8618|8586|8569|8640|8639|8564|8557|169696
1741098900000|2025-03-04 14:35:00|8571|8568|8570|8564|8607|8597|8553|8548|105255
1741099200000|2025-03-04 14:40:00|8571|8565|8566|8557|8595|8585|8539|8534|36597
1741099500000|2025-03-04 14:45:00|8565|8558|8632|8626|8655|8649|8565|8558|60313
1741099800000|2025-03-04 14:50:00|8636|8631|8625|8618|8644|8639|8617|8614|33823
1741100100000|2025-03-04 14:55:00|8623|8622|8591|8588|8647|8642|8591|8587|22013
1741100400000|2025-03-04 15:00:00|8590|8585|8606|8599|8627|8622|8575|8570|29103
1741100700000|2025-03-04 15:05:00|8608|8604|8588|8581|8616|8611|8575|8573|35107
1741101000000|2025-03-04 15:10:00|8587|8582|8616|8611|8621|8614|8580|8575|19496
1741101300000|2025-03-04 15:15:00|8611|8610|8559|8558|8617|8610|8555|8554|22816
1741101600000|2025-03-04 15:20:00|8560|8556|8553|8546|8569|8564|8536|8534|33796
1741101900000|2025-03-04 15:25:00|8552|8545|8573|8566|8581|8579|8529|8528|32558
1741102200000|2025-03-04 15:30:00|8574|8569|8637|8634|8643|8641|8570|8568|30807
1741102500000|2025-03-04 15:35:00|8636|8633|8644|8640|8652|8649|8630|8627|29217
1741102800000|2025-03-04 15:40:00|8643|8639|8664|8659|8667|8662|8640|8636|46903
1741103100000|2025-03-04 15:45:00|8663|8660|8675|8672|8678|8675|8647|8643|48323
1741103400000|2025-03-04 15:50:00|8677|8676|8653|8650|8683|8680|8652|8650|32341
1741103700000|2025-03-04 15:55:00|8655|8651|8655|8652|8670|8666|8644|8641|21409
1741104000000|2025-03-04 16:00:00|8654|8650|8642|8638|8665|8661|8633|8630|15416
1741104300000|2025-03-04 16:05:00|8640|8637|8635|8631|8652|8650|8627|8625|15061
1741104600000|2025-03-04 16:10:00|8636|8632|8678|8673|8678|8673|8633|8631|19277
1741104900000|2025-03-04 16:15:00|8674|8672|8672|8669|8678|8674|8661|8658|18538
1741105200000|2025-03-04 16:20:00|8673|8670|8669|8667|8691|8689|8666|8663|26447
1741105500000|2025-03-04 16:25:00|8668|8664|8645|8640|8668|8665|8636|8632|18506
1741105800000|2025-03-04 16:30:00|8643|8639|8647|8644|8655|8650|8640|8635|17800
1741106100000|2025-03-04 16:35:00|8646|8645|8677|8673|8678|8673|8644|8642|12313
1741106400000|2025-03-04 16:40:00|8676|8675|8698|8694|8700|8697|8676|8675|17621
1741106700000|2025-03-04 16:45:00|8696|8692|8700|8696|8701|8699|8680|8677|19335
1741107000000|2025-03-04 16:50:00|8698|8695|8706|8703|8717|8713|8689|8688|19923
1741107300000|2025-03-04 16:55:00|8705|8702|8707|8704|8720|8717|8703|8700|14360
1741107600000|2025-03-04 17:00:00|8706|8705|8731|8728|8732|8730|8704|8701|9256
1741107900000|2025-03-04 17:05:00|8729|8726|8748|8743|8748|8744|8725|8722|15605
1741108200000|2025-03-04 17:10:00|8750|8744|8778|8775|8778|8776|8746|8743|31445
1741108500000|2025-03-04 17:15:00|8777|8774|8788|8785|8794|8791|8774|8771|18700
1741108800000|2025-03-04 17:20:00|8786|8783|8794|8790|8795|8792|8776|8773|18123
1741109100000|2025-03-04 17:25:00|8793|8792|8787|8783|8801|8799|8786|8782|22517
1741109400000|2025-03-04 17:30:00|8784|8784|8788|8786|8789|8786|8775|8770|8039
1741109700000|2025-03-04 17:35:00|8787|8785|8801|8797|8813|8810|8786|8783|18643
1741110000000|2025-03-04 17:40:00|8802|8801|8784|8780|8810|8805|8778|8774|9563
1741110300000|2025-03-04 17:45:00|8782|8777|8769|8767|8798|8793|8768|8765|8441
1741110600000|2025-03-04 17:50:00|8768|8765|8739|8735|8768|8765|8739|8735|24351
1741110900000|2025-03-04 17:55:00|8737|8736|8738|8736|8741|8738|8733|8730|9188
1741111200000|2025-03-04 18:00:00|8737|8735|8749|8746|8754|8750|8734|8733|21940
1741111500000|2025-03-04 18:05:00|8748|8745|8760|8759|8765|8761|8747|8744|48866
1741111800000|2025-03-04 18:10:00|8759|8758|8770|8767|8783|8778|8759|8757|17635
1741112100000|2025-03-04 18:15:00|8772|8768|8773|8771|8780|8776|8753|8751|8456
1741112400000|2025-03-04 18:20:00|8775|8770|8760|8756|8778|8774|8756|8753|5012
1741112700000|2025-03-04 18:25:00|8759|8757|8739|8738|8764|8760|8739|8738|9724
1741113000000|2025-03-04 18:30:00|8738|8736|8760|8755|8760|8755|8732|8728|7868
1741113300000|2025-03-04 18:35:00|8759|8754|8755|8746|8760|8755|8741|8739|4721
1741113600000|2025-03-04 18:40:00|8756|8748|8753|8749|8760|8756|8747|8743|6227
1741113900000|2025-03-04 18:45:00|8755|8751|8751|8747|8763|8760|8751|8746|4705
1741114200000|2025-03-04 18:50:00|8750|8745|8751|8749|8765|8759|8744|8743|11468
1741114500000|2025-03-04 18:55:00|8747|8745|8753|8748|8767|8764|8747|8745|6330
1741114800000|2025-03-04 19:00:00|8752|8749|8769|8765|8773|8767|8751|8748|3048
1741115100000|2025-03-04 19:05:00|8768|8763|8776|8771|8786|8781|8763|8757|6062
1741115400000|2025-03-04 19:10:00|8775|8772|8776|8773|8780|8777|8765|8763|5839
1741115700000|2025-03-04 19:15:00|8775|8771|8789|8784|8789|8785|8769|8767|5575
1741116000000|2025-03-04 19:20:00|8788|8786|8800|8796|8800|8796|8788|8785|7968
1741116300000|2025-03-04 19:25:00|8801|8797|8782|8777|8805|8803|8782|8777|16140
1741116600000|2025-03-04 19:30:00|8781|8778|8774|8772|8787|8783|8772|8769|9821
1741116900000|2025-03-04 19:35:00|8778|8773|8775|8772|8778|8775|8773|8769|2792
1741117200000|2025-03-04 19:40:00|8774|8771|8773|8769|8775|8773|8760|8757|4713
1741117500000|2025-03-04 19:45:00|8776|8770|8779|8774|8786|8782|8771|8768|3170
1741117800000|2025-03-04 19:50:00|8780|8775|8785|8782|8795|8791|8778|8774|12156
1741118100000|2025-03-04 19:55:00|8784|8780|8779|8775|8785|8783|8776|8773|6753
1741118400000|2025-03-04 20:00:00|8778|8776|8778|8774|8785|8782|8768|8767|5694
1741118700000|2025-03-04 20:05:00|8777|8772|8787|8784|8790|8787|8772|8769|3850
1741119000000|2025-03-04 20:10:00|8785|8783|8788|8786|8795|8792|8784|8781|8717
1741119300000|2025-03-04 20:15:00|8787|8785|8795|8792|8795|8792|8783|8779|3274
1741119600000|2025-03-04 20:20:00|8797|8793|8813|8811|8817|8814|8796|8792|19222
1741119900000|2025-03-04 20:25:00|8812|8810|8802|8800|8818|8816|8800|8796|29999
1741120200000|2025-03-04 20:30:00|8799|8795|8762|8758|8802|8798|8759|8756|36362
1741120500000|2025-03-04 20:35:00|8765|8760|8727|8722|8765|8760|8725|8722|51591
1741120800000|2025-03-04 20:40:00|8725|8721|8729|8726|8735|8731|8712|8711|35726
1741121100000|2025-03-04 20:45:00|8730|8727|8735|8730|8743|8739|8729|8727|19889
1741121400000|2025-03-04 20:50:00|8733|8729|8708|8705|8733|8729|8694|8690|37975
1741121700000|2025-03-04 20:55:00|8709|8704|8716|8714|8720|8719|8707|8704|82260
1741122000000|2025-03-04 21:00:00|8717|8715|8799|8682|8800|8715|8717|8649|99586
1741122300000|2025-03-04 21:05:00|8800||8739||8800||8739||26
1741122600000|2025-03-04 21:10:00|8799|8683|8741|8684|8799|8684|8735|8683|499
1741122900000|2025-03-04 21:15:00|||||||||9
1741123200000|2025-03-04 21:20:00|8746|8701|8746|8702|8746|8702|8746|8701|100
1741123500000|2025-03-04 21:25:00|8756|8701|8756|8702|8756|8702|8755|8701|426
1741123800000|2025-03-04 21:30:00|8755|8738|8755|8738|8756|8738|8754|8738|236
1741124100000|2025-03-04 21:35:00|8765|8707|8765|8704|8765|8707|8765|8704|394
1741124400000|2025-03-04 21:40:00||8703||8703||8715||8703|83
1741124700000|2025-03-04 21:45:00|8763|8704|8763|8703|8764|8704|8763|8702|0
1741125000000|2025-03-04 21:50:00|8764|8702|8763|8702|8764|8703|8763|8702|133
1741125300000|2025-03-04 21:55:00|8764|8716|8763|8716|8764|8716|8763|8716|0
1741125600000|2025-03-04 22:00:00|8764|8730|8764|8716|8764|8730|8764|8716|44
1741126200000|2025-03-04 22:10:00|8763||8763||8763||8763||148
1741126500000|2025-03-04 22:15:00|||||||||14
1741127100000|2025-03-04 22:25:00||8738||8716||8738||8716|197
1741127400000|2025-03-04 22:30:00||8739||8750||8750||8716|200
1741128300000|2025-03-04 22:45:00|8762||8763||8763||8762||110
1741128600000|2025-03-04 22:50:00|8760||8760||8760||8760||251
1741129500000|2025-03-04 23:05:00|||||||||233
1741129800000|2025-03-04 23:10:00|8779|8756|8779|8750|8779|8756|8779|8750|207
1741130100000|2025-03-04 23:15:00|||||||||22
1741130400000|2025-03-04 23:20:00|8784|8751|8784|8751|8784|8751|8784|8751|0
1741130700000|2025-03-04 23:25:00|||||||||4
1741131000000|2025-03-04 23:30:00|8774|8720|8774|8722|8774|8722|8736|8720|2749
1741131300000|2025-03-04 23:35:00|8773|8751|8773|8753|8773|8753|8773|8751|24
1741131600000|2025-03-04 23:40:00|8774|8773|8769|8751|8774|8773|8769|8751|1058
1741131900000|2025-03-04 23:45:00|8774|8756|8774|8756|8774|8756|8774|8756|9
1741132200000|2025-03-04 23:50:00||8757||8757||8758||8757|250
1741132500000|2025-03-04 23:55:00|8783|8766|8784|8766|8784|8768|8783|8766|1037
1741132800000|2025-03-05 00:00:00|8783|8757|8783|8757|8783|8757|8783|8757|0
1741133100000|2025-03-05 00:05:00|||||||||1
1741133400000|2025-03-05 00:10:00|8766|8766|8766|8757|8766|8766|8766|8757|600
1741133700000|2025-03-05 00:15:00|||||||||102
1741134000000|2025-03-05 00:20:00|8783||8783||8783||8783||554
1741134300000|2025-03-05 00:25:00||8768||8768||8768||8768|251
1741134600000|2025-03-05 00:30:00|8774|8757|8778|8752|8780|8757|8757|8752|1623
1741134900000|2025-03-05 00:35:00|8775|8757|8774|8758|8775|8758|8774|8757|100
1741135200000|2025-03-05 00:40:00|8773||8770||8773||8770||20
1741135500000|2025-03-05 00:45:00|8764|8753|8773|8770|8773|8770|8764|8753|749
1741136100000|2025-03-05 00:55:00|8774|8771|8780|8775|8780|8775|8774|8770|1402
1741165200000|2025-03-05 09:00:00|9000|8940|8975|8971|9000|8971|8960|8920|4911
1741165500000|2025-03-05 09:05:00|8980|8970|8990|8975|8990|8976|8980|8960|1550
1741165800000|2025-03-05 09:10:00||8976||8985||8985||8976|343
1741166100000|2025-03-05 09:15:00|8999|8986|8996|8990|8999|8990|8996|8985|1105
1741166400000|2025-03-05 09:20:00|8994|8985|8995|8990|8996|8990|8991|8985|1887
1741166700000|2025-03-05 09:25:00|9000|8991|9000|8990|9000|8991|9000|8990|1497
1741167000000|2025-03-05 09:30:00|9001|8986|9001|8985|9001|8986|9001|8951|1770
1741167300000|2025-03-05 09:35:00||8986||8986||8986||8986|339
1741167600000|2025-03-05 09:40:00|9000|8993|9000|8986|9000|8993|9000|8986|737
1741167900000|2025-03-05 09:45:00|||||||||15
1741168200000|2025-03-05 09:50:00|8995||8995||8995||8995||724
1741168500000|2025-03-05 09:55:00|||||||||230
1741168800000|2025-03-05 10:00:00|||||||||2
1741169100000|2025-03-05 10:05:00|8990|8985|8995|8990|8995|8990|8990|8980|1200
1741169400000|2025-03-05 10:10:00|||||||||644
1741169700000|2025-03-05 10:15:00|8994|8980|8995|8980|8995|8980|8994|8980|497
1741170000000|2025-03-05 10:20:00|8994|8961|8994|8961|8994|8961|8994|8961|507
1741170300000|2025-03-05 10:25:00|||||||||102
1741170600000|2025-03-05 10:30:00|||||||||6
1741170900000|2025-03-05 10:35:00|||||||||25
1741171200000|2025-03-05 10:40:00|8985||8985||8985||8985||663
1741171500000|2025-03-05 10:45:00|8984||8984||8985||8984||500
1741171800000|2025-03-05 10:50:00|8985|8965|8985|8975|8985|8975|8985|8965|1025
1741172100000|2025-03-05 10:55:00|8984|8961|8984|8961|8985|8975|8984|8961|158
1741172700000|2025-03-05 11:05:00|||||||||12
1741173000000|2025-03-05 11:10:00|||||||||10
1741173600000|2025-03-05 11:20:00|8979|8951|8975|8951|8979|8951|8975|8951|1
1741173900000|2025-03-05 11:25:00|8974||8985||8985||8961||240
1741174200000|2025-03-05 11:30:00|8984|8952|8984|8952|8984|8952|8984|8952|32
1741174500000|2025-03-05 11:35:00|8955|8951|8984|8956|8985|8956|8955|8951|1560
1741174800000|2025-03-05 11:40:00|||||||||117
1741175100000|2025-03-05 11:45:00||8960||8960||8960||8960|12
1741175400000|2025-03-05 11:50:00|8976|8956|8975|8951|8976|8956|8975|8951|1673
1741175700000|2025-03-05 11:55:00|8985||8985||8985||8985||223
1741176000000|2025-03-05 12:00:00|8982|8952|8957|8951|8982|8952|8957|8951|3965
1741176300000|2025-03-05 12:05:00|8968|8955|8960|8951|8968|8955|8960|8951|366
1741176600000|2025-03-05 12:10:00|8985|8952|8985|8952|8985|8952|8962|8952|1137
1741176900000|2025-03-05 12:15:00|8979||8968||8979||8960||100
1741177200000|2025-03-05 12:20:00|8965|8955|8960|8951|8968|8957|8960|8951|508
1741177500000|2025-03-05 12:25:00|8968|8952|8960|8951|8968|8952|8960|8951|115
1741177800000|2025-03-05 12:30:00|8961|8957|8965|8952|8965|8957|8961|8951|545
1741178100000|2025-03-05 12:35:00||8957||8952||8957||8952|128
1741178400000|2025-03-05 12:40:00|8961|8954|8965|8952|8965|8954|8961|8952|204
1741178700000|2025-03-05 12:45:00|8963|8956|8963|8952|8963|8956|8963|8952|159
1741179000000|2025-03-05 12:50:00|||||||||344
1741179300000|2025-03-05 12:55:00|8958||8957||8958||8957||1852
1741179600000|2025-03-05 13:00:00||8951||8931||8951||8931|3013
1741179900000|2025-03-05 13:05:00|||||||||203
1741180200000|2025-03-05 13:10:00|8958|8932|8958|8932|8958|8952|8957|8932|315
1741180500000|2025-03-05 13:15:00|8956|8931|8958|8931|8958|8931|8956|8931|420
1741180800000|2025-03-05 13:20:00|8950|8935|8950|8930|8950|8935|8931|8925|4451
1741181100000|2025-03-05 13:25:00|8958|8931|8958|8935|8958|8935|8958|8931|1506
1741181400000|2025-03-05 13:30:00||8940||8940||8946||8940|105
1741181700000|2025-03-05 13:35:00|||||||||261
1741182000000|2025-03-05 13:40:00||8946||8950||8950||8946|566
1741182300000|2025-03-05 13:45:00|8963|8956|8963|8950|8963|8957|8963|8950|1019
1741182600000|2025-03-05 13:50:00|8960|8951|8960|8950|8960|8951|8960|8950|285
1741182900000|2025-03-05 13:55:00|8963|8952|8963|8950|8963|8952|8963|8950|249
1741183200000|2025-03-05 14:00:00|8956|8947|8956|8947|8956|8947|8954|8947|3826
1741183500000|2025-03-05 14:05:00|8959|8950|8959|8948|8959|8950|8959|8948|891
1741183800000|2025-03-05 14:10:00|8955|8951|8959|8952|8959|8955|8955|8951|931
1741184100000|2025-03-05 14:15:00|8960|8956|8963|8952|8963|8956|8960|8952|551
1741184400000|2025-03-05 14:20:00|||||||||138
1741184700000|2025-03-05 14:25:00|8958|8950|8985|8952|8985|8980|8952|8950|9060
1741185000000|2025-03-05 14:30:00|8983|8950|8999|8984|9070|9064|8970|8950|94325
1741185300000|2025-03-05 14:35:00|8998|8986|8999|8985|9017|9010|8963|8959|24525
1741185600000|2025-03-05 14:40:00|9000|8986|9017|9001|9041|9034|9000|8986|58894
1741185900000|2025-03-05 14:45:00|9011|9000|8994|8988|9039|9026|8993|8984|30875
1741186200000|2025-03-05 14:50:00|8992|8985|8988|8982|9028|9025|8987|8978|28036
1741186500000|2025-03-05 14:55:00|8996|8993|8997|8982|9012|9008|8957|8952|19281
1741186800000|2025-03-05 15:00:00|8998|8985|9017|9009|9017|9009|8985|8973|40213
1741187100000|2025-03-05 15:05:00|9015|9011|9025|9019|9049|9044|9008|9004|44518
1741187400000|2025-03-05 15:10:00|9024|9015|9005|9000|9028|9021|9001|8995|21285
1741187700000|2025-03-05 15:15:00|9003|8998|8967|8959|9005|8998|8963|8958|10932
1741188000000|2025-03-05 15:20:00|8964|8960|8965|8958|8985|8979|8951|8949|26343
1741188300000|2025-03-05 15:25:00|8962|8957|8974|8966|8975|8968|8957|8950|17081
1741188600000|2025-03-05 15:30:00|8973|8967|8985|8978|8990|8984|8962|8954|21361
1741188900000|2025-03-05 15:35:00|8986|8980|9015|9009|9023|9017|8986|8977|32810
1741189200000|2025-03-05 15:40:00|9009|9006|9014|9008|9023|9016|8995|8990|29605
1741189500000|2025-03-05 15:45:00|9013|9007|9031|9022|9039|9034|9010|9005|38713
1741189800000|2025-03-05 15:50:00|9029|9025|9059|9051|9068|9064|9025|9015|35158
1741190100000|2025-03-05 15:55:00|9057|9055|9043|9037|9071|9069|9039|9032|43770
1741190400000|2025-03-05 16:00:00|9040|9036|9030|9027|9043|9041|9022|9015|14989
1741190700000|2025-03-05 16:05:00|9034|9028|9042|9037|9050|9043|9024|9021|10116
1741191000000|2025-03-05 16:10:00|9043|9039|9024|9019|9043|9041|9019|9015|22747
1741191300000|2025-03-05 16:15:00|9023|9017|9013|9008|9023|9017|8997|8992|13870
1741191600000|2025-03-05 16:20:00|9010|9009|9028|9025|9029|9025|9004|9002|8794
1741191900000|2025-03-05 16:25:00|9026|9026|9012|9008|9026|9026|9012|9008|12595
1741192200000|2025-03-05 16:30:00|9008|9005|9006|9002|9020|9017|8999|8995|19423
1741192500000|2025-03-05 16:35:00|9007|9004|9025|9019|9034|9029|9002|8998|18908
1741192800000|2025-03-05 16:40:00|9024|9020|9037|9032|9040|9037|9020|9014|22451
1741193100000|2025-03-05 16:45:00|9039|9034|9045|9040|9050|9047|9035|9034|11444
1741193400000|2025-03-05 16:50:00|9044|9039|9055|9050|9055|9051|9027|9024|15952
1741193700000|2025-03-05 16:55:00|9056|9051|9074|9068|9087|9086|9055|9050|30202
1741194000000|2025-03-05 17:00:00|9073|9069|9086|9082|9100|9097|9070|9065|19247
1741194300000|2025-03-05 17:05:00|9085|9079|9094|9089|9096|9091|9079|9073|11944
1741194600000|2025-03-05 17:10:00|9097|9093|9132|9129|9134|9132|9093|9089|65366
1741194900000|2025-03-05 17:15:00|9131|9127|9135|9130|9147|9143|9126|9122|33264
1741195200000|2025-03-05 17:20:00|9134|9128|9141|9136|9141|9136|9126|9120|19494
1741195500000|2025-03-05 17:25:00|9139|9137|9147|9143|9147|9143|9126|9121|12613
1741195800000|2025-03-05 17:30:00|9149|9144|9153|9149|9160|9158|9146|9142|32350
1741196100000|2025-03-05 17:35:00|9151|9148|9155|9151|9164|9161|9150|9146|10449
1741196400000|2025-03-05 17:40:00|9157|9152|9150|9148|9166|9164|9150|9146|10977
1741196700000|2025-03-05 17:45:00|9152|9149|9152|9148|9155|9152|9134|9133|15551
1741197000000|2025-03-05 17:50:00|9151|9146|9144|9142|9157|9153|9137|9134|13556
1741197300000|2025-03-05 17:55:00|9145|9143|9150|9147|9158|9155|9143|9139|4647
1741197600000|2025-03-05 18:00:00|9148|9146|9157|9154|9160|9157|9140|9137|22877
1741197900000|2025-03-05 18:05:00|9154|9153|9103|9099|9158|9155|9098|9090|29710
1741198200000|2025-03-05 18:10:00|9102|9098|9112|9107|9119|9115|9099|9094|17126
1741198500000|2025-03-05 18:15:00|9111|9106|9141|9137|9147|9142|9110|9103|8180
1741198800000|2025-03-05 18:20:00|9143|9139|9143|9140|9147|9143|9135|9129|5940
1741199100000|2025-03-05 18:25:00|9144|9142|9128|9123|9146|9144|9124|9121|8464
1741199400000|2025-03-05 18:30:00|9126|9122|9125|9119|9143|9139|9118|9113|7702
1741199700000|2025-03-05 18:35:00|9122|9120|9135|9132|9135|9132|9122|9119|11964
1741200000000|2025-03-05 18:40:00|9134|9131|9124|9121|9135|9131|9121|9117|9812
1741200300000|2025-03-05 18:45:00|9126|9123|9137|9133|9143|9141|9125|9122|15705
1741200600000|2025-03-05 18:50:00|9136|9132|9150|9148|9152|9149|9134|9131|23547
1741200900000|2025-03-05 18:55:00|9151|9149|9160|9156|9160|9157|9140|9138|27590
1741201200000|2025-03-05 19:00:00|9159|9155|9140|9135|9160|9157|9137|9134|21737
1741201500000|2025-03-05 19:05:00|9138|9134|9138|9136|9140|9137|9129|9127|19342
1741201800000|2025-03-05 19:10:00|9136|9135|9159|9155|9161|9158|9136|9133|22859
1741202100000|2025-03-05 19:15:00|9161|9156|9162|9156|9184|9181|9153|9147|15812
1741202400000|2025-03-05 19:20:00|9164|9157|9177|9172|9180|9176|9164|9157|7086
1741202700000|2025-03-05 19:25:00|9176|9171|9156|9150|9180|9178|9156|9150|19891
1741203000000|2025-03-05 19:30:00|9157|9151|9163|9159|9178|9175|9156|9151|31343
1741203300000|2025-03-05 19:35:00|9166|9161|9144|9137|9166|9162|9135|9130|21054
1741203600000|2025-03-05 19:40:00|9143|9138|9146|9143|9152|9148|9142|9138|9084
1741203900000|2025-03-05 19:45:00|9145|9141|9151|9149|9159|9155|9140|9138|13215
1741204200000|2025-03-05 19:50:00|9153|9150|9159|9155|9160|9158|9151|9149|10912
1741204500000|2025-03-05 19:55:00|9160|9157|9135|9133|9163|9160|9135|9133|11020
1741204800000|2025-03-05 20:00:00|9134|9132|9147|9144|9157|9153|9131|9128|16392
1741205100000|2025-03-05 20:05:00|9145|9142|9161|9157|9164|9160|9141|9137|12268
1741205400000|2025-03-05 20:10:00|9160|9156|9175|9172|9178|9174|9158|9156|18650
1741205700000|2025-03-05 20:15:00|9176|9170|9161|9158|9176|9172|9148|9147|19385
1741206000000|2025-03-05 20:20:00|9165|9160|9174|9172|9176|9174|9158|9155|13624
1741206300000|2025-03-05 20:25:00|9176|9173|9196|9193|9197|9195|9176|9172|16195
1741206600000|2025-03-05 20:30:00|9195|9192|9187|9185|9196|9193|9184|9180|14575
1741206900000|2025-03-05 20:35:00|9190|9186|9185|9180|9190|9187|9174|9171|27316
1741207200000|2025-03-05 20:40:00|9184|9179|9197|9193|9200|9199|9181|9176|31468
1741207500000|2025-03-05 20:45:00|9196|9192|9175|9172|9196|9192|9171|9169|23600
1741207800000|2025-03-05 20:50:00|9174|9171|9191|9187|9191|9190|9157|9155|39396
1741208100000|2025-03-05 20:55:00|9193|9188|9188|9187|9210|9204|9183|9181|148733
1741208400000|2025-03-05 21:00:00|9209|9186|9209|9151|9209|9188|9209|9111|611
1741208700000|2025-03-05 21:05:00||9152||9170||9170||9152|438
1741209000000|2025-03-05 21:10:00|9197|9152|9190|9173|9197|9173|9175|9152|351
1741209300000|2025-03-05 21:15:00|9189|9188|9209|9189|9212|9189|9189|9188|2306
1741209600000|2025-03-05 21:20:00|9200||9199||9200||9199||523
1741209900000|2025-03-05 21:25:00|9200||9200||9200||9199||519
1741210200000|2025-03-05 21:30:00|9199|9190|9199|9190|9200|9190|9199|9190|10
1741210500000|2025-03-05 21:35:00|9200||9205||9205||9200||170
1741210800000|2025-03-05 21:40:00|9220||9219||9220||9219||132
1741211100000|2025-03-05 21:45:00|||||||||105
1741211400000|2025-03-05 21:50:00|9210|9196|9200|9191|9210|9199|9200|9191|169
1741211700000|2025-03-05 21:55:00||9195||9195||9195||9195|145
1741212000000|2025-03-05 22:00:00|9209|9201|9210|9195|9210|9201|9208|9195|317
1741212300000|2025-03-05 22:05:00|9205|9203|9205|9201|9205|9203|9205|9201|135
1741212600000|2025-03-05 22:10:00|9210|9200|9210|9201|9210|9201|9210|9200|318
1741212900000|2025-03-05 22:15:00|9209|9200|9210|9200|9210|9200|9208|9200|70
1741213200000|2025-03-05 22:20:00||9201||9201||9201||9201|332
1741213500000|2025-03-05 22:25:00|9204||9204||9210||9202||122
1741213800000|2025-03-05 22:30:00|9210|9202|9237|9201|9237|9204|9210|9201|460
1741214100000|2025-03-05 22:35:00|9239|9202|9236|9202|9239|9202|9236|9202|150
1741214400000|2025-03-05 22:40:00|9228|9210|9228|9220|9228|9224|9228|9210|28
1741214700000|2025-03-05 22:45:00|9236|9229|9239|9230|9239|9230|9230|9202|586
1741215000000|2025-03-05 22:50:00|9240|9231|9275|9251|9275|9251|9240|9231|3079
1741215300000|2025-03-05 22:55:00||9252||9252||9252||9252|260
1741215600000|2025-03-05 23:00:00|||||||||667
1741215900000|2025-03-05 23:05:00|9273|9265|9273|9265|9273|9265|9273|9265|406
1741216200000|2025-03-05 23:10:00|||||||||36
1741216500000|2025-03-05 23:15:00|9270|9252|9270|9252|9270|9252|9270|9252|227
1741216800000|2025-03-05 23:20:00|||||||||12
1741217100000|2025-03-05 23:25:00|||||||||116
1741217400000|2025-03-05 23:30:00|9266||9267||9267||9266||95
1741217700000|2025-03-05 23:35:00|9256|9255|9267|9251|9267|9255|9256|9251|713
1741218000000|2025-03-05 23:40:00|9266||9259||9266||9256||209
1741218300000|2025-03-05 23:45:00|9260|9250|9260|9240|9260|9250|9251|9240|802
1741218600000|2025-03-05 23:50:00|9255||9255||9258||9255||215
1741218900000|2025-03-05 23:55:00|9252|9245|9252|9233|9252|9245|9252|9232|772
1741219200000|2025-03-06 00:00:00|9250|9232|9240|9232|9250|9232|9240|9232|6
1741219500000|2025-03-06 00:05:00|||||||||48
1741219800000|2025-03-06 00:10:00|||||||||36
1741220100000|2025-03-06 00:15:00|9247|9231|9248|9232|9248|9236|9247|9231|358
1741220400000|2025-03-06 00:20:00|||||||||10
1741221000000|2025-03-06 00:30:00|9240|9244|9255|9231|9255|9246|9240|9231|557
1741221300000|2025-03-06 00:35:00|9253||9255||9255||9253||155
1741221600000|2025-03-06 00:40:00|9244|9240|9255|9244|9255|9244|9243|9240|279
1741221900000|2025-03-06 00:45:00|9259|9251|9267|9244|9267|9259|9252|9244|2140
1741222200000|2025-03-06 00:50:00|||||||||100
1741222500000|2025-03-06 00:55:00|9247|9250|9232|9231|9255|9250|9232|9231|1305
1741251600000|2025-03-06 09:00:00|9350|9320|9345|9320|9350|9329|9311|9300|3017
1741251900000|2025-03-06 09:05:00|9344|9321|9330|9321|9345|9328|9328|9320|2533
1741252200000|2025-03-06 09:10:00|9328|9320|9313|9302|9330|9320|9313|9302|1643
1741252500000|2025-03-06 09:15:00|9309|9300|9310|9300|9310|9300|9308|9300|1922
1741252800000|2025-03-06 09:20:00|9300|9270|9299|9280|9300|9290|9281|9270|2970
1741253100000|2025-03-06 09:25:00|9280|9240|9297|9250|9297|9251|9280|9240|703
1741253400000|2025-03-06 09:30:00|9280|9267|9297|9270|9297|9288|9280|9267|950
1741253700000|2025-03-06 09:35:00||9285||9273||9285||9272|433
1741254000000|2025-03-06 09:40:00|9299|9280|9317|9310|9317|9310|9299|9280|2731
1741254300000|2025-03-06 09:45:00|9318|9317|9387|9325|9391|9374|9318|9310|10572
1741254600000|2025-03-06 09:50:00|9377|9326|9365|9331|9377|9331|9363|9326|931
1741254900000|2025-03-06 09:55:00|9364|9330|9362|9330|9364|9330|9362|9330|339
1741255200000|2025-03-06 10:00:00|9361|9335|9366|9331|9367|9340|9349|9330|2918
1741255500000|2025-03-06 10:05:00|9367|9330|9391|9370|9391|9376|9367|9330|1434
1741255800000|2025-03-06 10:10:00|9390|9366|9350|9322|9390|9366|9350|9322|3261
1741256100000|2025-03-06 10:15:00|9360|9360|9390|9360|9390|9360|9360|9360|2851
1741256400000|2025-03-06 10:20:00|9370||9390||9390||9370||1811
1741256700000|2025-03-06 10:25:00|9375||9389||9389||9367||1910
1741257000000|2025-03-06 10:30:00|9375|9351|9375|9331|9389|9358|9350|9331|2640
1741257300000|2025-03-06 10:35:00||9334||9331||9340||9331|291
1741257600000|2025-03-06 10:40:00|9374|9350|9374|9356|9374|9356|9374|9350|396
1741257900000|2025-03-06 10:45:00|9372|9361|9374|9361|9374|9361|9372|9361|192
1741258200000|2025-03-06 10:50:00|9375|9356|9375|9356|9375|9356|9370|9356|1086
1741258500000|2025-03-06 10:55:00|9372|9330|9375|9356|9375|9356|9372|9330|577
1741258800000|2025-03-06 11:00:00||9336||9351||9351||9336|886
1741259100000|2025-03-06 11:05:00||9356||9351||9356||9351|144
1741259400000|2025-03-06 11:10:00|9356|9360|9375|9336|9375|9360|9350|9336|2073
1741259700000|2025-03-06 11:15:00||9337||9337||9337||9337|786
1741260000000|2025-03-06 11:20:00|||||||||111
1741260300000|2025-03-06 11:25:00||9350||9350||9350||9350|253
1741260600000|2025-03-06 11:30:00|9354|9337|9369|9323|9375|9337|9350|9323|650
1741260900000|2025-03-06 11:35:00|9370||9370||9370||9370||404
1741261200000|2025-03-06 11:40:00|9369|9360|9369|9323|9370|9360|9369|9323|636
1741261500000|2025-03-06 11:45:00||9331||9332||9332||9331|19
1741261800000|2025-03-06 11:50:00|||||||||78
1741262100000|2025-03-06 11:55:00|||||||||219
1741262400000|2025-03-06 12:00:00|9360|9350|9370|9341|9370|9350|9350|9340|2765
1741262700000|2025-03-06 12:05:00|9358|9342|9370|9335|9370|9348|9356|9331|1993
1741263000000|2025-03-06 12:10:00|9360|9336|9362|9352|9370|9352|9351|9336|2126
1741263300000|2025-03-06 12:15:00|9356|9353|9362|9350|9362|9359|9356|9331|906
1741263600000|2025-03-06 12:20:00|9350|9331|9339|9321|9362|9348|9329|9320|10835
1741263900000|2025-03-06 12:25:00|9328|9320|9347|9275|9350|9321|9269|9250|76710
1741264200000|2025-03-06 12:30:00|9346|9298|9338|9280|9346|9312|9319|9275|4000
1741264500000|2025-03-06 12:35:00|9330|9277|9338|9318|9338|9320|9320|9277|4072
1741264800000|2025-03-06 12:40:00|9346|9330|9362|9325|9362|9334|9340|9318|4680
1741265100000|2025-03-06 12:45:00|9355|9326|9354|9326|9355|9326|9338|9326|650
1741265400000|2025-03-06 12:50:00|9350|9340|9335|9320|9350|9340|9335|9320|359
1741265700000|2025-03-06 12:55:00|9341|9333|9341|9333|9341|9333|9341|9333|1632
1741266000000|2025-03-06 13:00:00||9320||9325||9325||9320|626
1741266300000|2025-03-06 13:05:00|9338|9318|9330|9282|9338|9318|9328|9282|2340
1741266600000|2025-03-06 13:10:00|9341|9300|9339|9300|9341|9300|9307|9282|1589
1741266900000|2025-03-06 13:15:00|9315|9282|9313|9300|9315|9300|9300|9282|2453
1741267200000|2025-03-06 13:20:00|9322|9308|9338|9320|9338|9320|9320|9300|3106
1741267500000|2025-03-06 13:25:00|9331|9321|9338|9320|9338|9321|9317|9300|2098
1741267800000|2025-03-06 13:30:00|9330|9310|9338|9319|9338|9319|9328|9310|499
1741268100000|2025-03-06 13:35:00|9341|9325|9360|9330|9370|9350|9341|9325|2970
1741268400000|2025-03-06 13:40:00|9345|9320|9345|9311|9345|9320|9344|9311|1205
1741268700000|2025-03-06 13:45:00|9341|9321|9341|9315|9341|9321|9320|9311|3281
1741269000000|2025-03-06 13:50:00|9345|9316|9345|9301|9345|9316|9313|9301|4384
1741269300000|2025-03-06 13:55:00|9328|9311|9336|9311|9345|9311|9328|9311|1080
1741269600000|2025-03-06 14:00:00|9317|9320|9340|9288|9345|9320|9300|9288|5082
1741269900000|2025-03-06 14:05:00|9325|9291|9300|9288|9325|9291|9300|9288|1945
1741270200000|2025-03-06 14:10:00||9292||9288||9296||9288|4424
1741270500000|2025-03-06 14:15:00|9312|9291|9310|9300|9312|9300|9310|9291|830
1741270800000|2025-03-06 14:20:00|9330|9310|9324|9310|9330|9310|9324|9310|765
1741271100000|2025-03-06 14:25:00|9318|9300|9330|9300|9344|9327|9318|9300|3274
1741271400000|2025-03-06 14:30:00|9323|9301|9281|9274|9357|9350|9227|9218|163358
1741271700000|2025-03-06 14:35:00|9274|9269|9319|9311|9372|9370|9237|9231|346874
1741272000000|2025-03-06 14:40:00|9316|9307|9368|9351|9388|9382|9304|9300|388642
1741272300000|2025-03-06 14:45:00|9356|9346|9293|9287|9367|9356|9280|9272|42169
1741272600000|2025-03-06 14:50:00|9291|9281|9260|9249|9312|9309|9239|9233|67057
1741272900000|2025-03-06 14:55:00|9259|9245|9222|9213|9273|9268|9202|9198|48428
1741273200000|2025-03-06 15:00:00|9219|9212|9240|9231|9243|9233|9184|9182|133552
1741273500000|2025-03-06 15:05:00|9243|9236|9252|9245|9273|9270|9238|9225|24607
1741273800000|2025-03-06 15:10:00|9250|9244|9276|9263|9301|9299|9243|9238|20901
1741274100000|2025-03-06 15:15:00|9273|9260|9269|9255|9279|9269|9254|9246|18615
1741274400000|2025-03-06 15:20:00|9268|9251|9221|9212|9268|9252|9190|9183|531532
1741274700000|2025-03-06 15:25:00|9222|9216|9249|9236|9257|9251|9219|9205|34906
1741275000000|2025-03-06 15:30:00|9255|9233|9217|9207|9257|9251|9212|9204|14290
1741275300000|2025-03-06 15:35:00|9216|9205|9247|9234|9248|9235|9216|9205|14640
1741275600000|2025-03-06 15:40:00|9239|9230|9236|9230|9255|9247|9219|9214|13774
1741275900000|2025-03-06 15:45:00|9237|9231|9186|9178|9255|9246|9176|9171|250869
1741276200000|2025-03-06 15:50:00|9184|9177|9140|9134|9184|9177|9137|9130|18634
1741276500000|2025-03-06 15:55:00|9142|9135|9136|9129|9154|9146|9122|9113|33480
1741276800000|2025-03-06 16:00:00|9139|9132|9174|9163|9183|9177|9139|9132|23302
1741277100000|2025-03-06 16:05:00|9178|9165|9205|9201|9206|9202|9178|9165|17704
1741277400000|2025-03-06 16:10:00|9204|9199|9205|9199|9223|9219|9193|9184|14230
1741277700000|2025-03-06 16:15:00|9202|9196|9216|9212|9221|9212|9183|9178|21240
1741278000000|2025-03-06 16:20:00|9215|9213|9191|9183|9234|9224|9191|9181|12555
1741278300000|2025-03-06 16:25:00|9193|9187|9232|9222|9240|9231|9193|9185|8650
1741278600000|2025-03-06 16:30:00|9235|9227|9239|9234|9245|9236|9222|9216|138770
1741278900000|2025-03-06 16:35:00|9238|9232|9205|9197|9239|9232|9205|9197|5712
1741279200000|2025-03-06 16:40:00|9209|9198|9223|9216|9223|9216|9200|9191|25297
1741279500000|2025-03-06 16:45:00|9222|9213|9242|9236|9250|9243|9222|9212|14648
1741279800000|2025-03-06 16:50:00|9244|9234|9223|9217|9245|9237|9222|9217|122355
1741280100000|2025-03-06 16:55:00|9221|9211|9218|9215|9226|9218|9211|9203|9131
1741280400000|2025-03-06 17:00:00|9217|9211|9214|9206|9239|9232|9214|9204|11235
1741280700000|2025-03-06 17:05:00|9210|9203|9216|9213|9220|9213|9187|9181|11785
1741281000000|2025-03-06 17:10:00|9219|9212|9218|9212|9219|9215|9206|9201|34262
1741281300000|2025-03-06 17:15:00|9216|9213|9226|9220|9230|9228|9216|9212|23637
1741281600000|2025-03-06 17:20:00|9229|9222|9238|9233|9255|9250|9229|9222|17799
1741281900000|2025-03-06 17:25:00|9237|9232|9241|9237|9255|9249|9234|9229|10176
1741282200000|2025-03-06 17:30:00|9237|9235|9250|9245|9254|9249|9235|9231|11978
1741282500000|2025-03-06 17:35:00|9249|9242|9238|9235|9254|9250|9234|9229|10171
1741282800000|2025-03-06 17:40:00|9237|9233|9228|9221|9255|9250|9228|9221|6803
1741283100000|2025-03-06 17:45:00|9227|9220|9219|9216|9227|9222|9211|9206|20417
1741283400000|2025-03-06 17:50:00|9222|9214|9237|9232|9239|9235|9214|9213|10146
1741283700000|2025-03-06 17:55:00|9236|9231|9259|9251|9271|9266|9234|9231|32406
1741284000000|2025-03-06 18:00:00|9260|9256|9262|9256|9269|9261|9252|9243|6871
1741284300000|2025-03-06 18:05:00|9265|9258|9270|9267|9271|9268|9256|9252|11404
1741284600000|2025-03-06 18:10:00|9272|9268|9289|9285|9289|9287|9263|9260|14304
1741284900000|2025-03-06 18:15:00|9292|9284|9330|9326|9330|9327|9292|9284|24520
1741285200000|2025-03-06 18:20:00|9328|9324|9308|9302|9336|9331|9308|9302|10096
1741285500000|2025-03-06 18:25:00|9309|9304|9297|9289|9311|9308|9294|9289|8257
1741285800000|2025-03-06 18:30:00|9294|9288|9295|9290|9302|9300|9292|9284|8451
1741286100000|2025-03-06 18:35:00|9297|9293|9258|9252|9300|9295|9258|9252|8169
1741286400000|2025-03-06 18:40:00|9255|9249|9231|9224|9255|9250|9226|9223|10563
1741286700000|2025-03-06 18:45:00|9227|9223|9250|9244|9253|9249|9223|9219|12573
1741287000000|2025-03-06 18:50:00|9248|9243|9258|9248|9273|9269|9245|9240|4394
1741287300000|2025-03-06 18:55:00|9252|9245|9253|9243|9260|9252|9240|9234|9890
1741287600000|2025-03-06 19:00:00|9252|9239|9219|9211|9259|9248|9217|9210|8595
1741287900000|2025-03-06 19:05:00|9221|9212|9214|9208|9227|9218|9211|9203|4949
1741288200000|2025-03-06 19:10:00|9217|9211|9228|9219|9233|9225|9213|9209|6325
1741288500000|2025-03-06 19:15:00|9233|9223|9219|9211|9233|9223|9213|9206|5172
1741288800000|2025-03-06 19:20:00|9224|9217|9227|9222|9228|9226|9216|9209|4430
1741289100000|2025-03-06 19:25:00|9226|9221|9185|9179|9226|9221|9178|9172|21517
1741289400000|2025-03-06 19:30:00|9182|9177|9194|9187|9204|9197|9167|9165|17664
1741289700000|2025-03-06 19:35:00|9193|9188|9198|9194|9212|9207|9193|9188|15474
1741290000000|2025-03-06 19:40:00|9199|9193|9208|9200|9220|9214|9199|9193|11347
1741290300000|2025-03-06 19:45:00|9206|9196|9244|9237|9245|9241|9203|9195|7307
1741290600000|2025-03-06 19:50:00|9249|9241|9270|9264|9280|9271|9246|9239|15868
1741290900000|2025-03-06 19:55:00|9269|9263|9234|9227|9283|9277|9228|9224|425416
1741291200000|2025-03-06 20:00:00|9233|9223|9266|9260|9268|9262|9225|9216|24169
1741291500000|2025-03-06 20:05:00|9261|9257|9272|9265|9272|9269|9252|9244|11616
1741291800000|2025-03-06 20:10:00|9275|9266|9299|9295|9299|9295|9272|9266|29205
1741292100000|2025-03-06 20:15:00|9297|9292|9307|9303|9307|9303|9287|9281|27798
1741292400000|2025-03-06 20:20:00|9306|9300|9298|9292|9314|9313|9285|9281|29876
1741292700000|2025-03-06 20:25:00|9296|9294|9316|9311|9320|9317|9295|9288|17869
1741293000000|2025-03-06 20:30:00|9319|9314|9307|9298|9321|9319|9305|9297|12880
1741293300000|2025-03-06 20:35:00|9308|9301|9309|9303|9320|9317|9305|9297|17840
1741293600000|2025-03-06 20:40:00|9310|9304|9298|9294|9313|9310|9297|9292|23165
1741293900000|2025-03-06 20:45:00|9297|9292|9314|9311|9315|9312|9294|9290|31366
1741294200000|2025-03-06 20:50:00|9315|9312|9330|9328|9330|9329|9303|9297|73274
1741294500000|2025-03-06 20:55:00|9331|9330|9339|9338|9340|9338|9313|9310|157107
1741294800000|2025-03-06 21:00:00|9349|9300|9350|9300|9350|9300|9349|9300|960
1741295100000|2025-03-06 21:05:00|9349|9302|9349|9340|9350|9340|9349|9301|214
1741295400000|2025-03-06 21:10:00|9350|9342|9350|9330|9350|9349|9350|9330|658
1741295700000|2025-03-06 21:15:00|||||||||34
1741296000000|2025-03-06 21:20:00|9348|9339|9348|9339|9348|9339|9348|9339|120
1741296300000|2025-03-06 21:25:00||9340||9340||9340||9340|156
1741296600000|2025-03-06 21:30:00|9341||9348||9348||9341||631
1741296900000|2025-03-06 21:35:00|9350|9341|9350|9340|9350|9345|9350|9340|1666
1741297200000|2025-03-06 21:40:00|9348|9341|9350|9341|9350|9341|9348|9341|329
1741297500000|2025-03-06 21:45:00|||||||||885
1741297800000|2025-03-06 21:50:00|9345|9339|9350|9339|9350|9339|9341|9339|217
1741298100000|2025-03-06 21:55:00|||||||||119
1741298400000|2025-03-06 22:00:00|9340|9330|9340|9330|9349|9330|9340|9330|420
1741298700000|2025-03-06 22:05:00|9349|9336|9349|9336|9349|9336|9349|9336|73
1741299000000|2025-03-06 22:10:00|9340|9330|9348|9330|9348|9330|9340|9330|56
1741299300000|2025-03-06 22:15:00|||||||||14
1741299900000|2025-03-06 22:25:00|||||||||71
1741300200000|2025-03-06 22:30:00||9336||9336||9336||9336|9
1741300500000|2025-03-06 22:35:00|9345||9342||9345||9342||290
1741300800000|2025-03-06 22:40:00|9340|9332|9338|9330|9340|9335|9338|9330|204
1741301100000|2025-03-06 22:45:00|9340||9340||9340||9340||2
1741301400000|2025-03-06 22:50:00|9332||9340||9340||9332||240
1741301700000|2025-03-06 22:55:00|9338||9338||9338||9338||6
1741302000000|2025-03-06 23:00:00|9337|9333|9337|9330|9337|9333|9337|9330|130
1741302300000|2025-03-06 23:05:00|9338||9338||9338||9338||889
1741302600000|2025-03-06 23:10:00|||||||||125
1741303200000|2025-03-06 23:20:00|9337|9311|9337|9311|9337|9311|9337|9311|486
1741303500000|2025-03-06 23:25:00|9331||9331||9331||9331||0
1741303800000|2025-03-06 23:30:00|9330|9303|9331|9303|9331|9303|9330|9303|576
1741304100000|2025-03-06 23:35:00|||||||||168
1741305300000|2025-03-06 23:55:00|||||||||541
1741305600000|2025-03-07 00:00:00|||||||||1
1741306200000|2025-03-07 00:10:00|9330|9305|9330|9305|9330|9305|9330|9305|1
1741306500000|2025-03-07 00:15:00|9329||9330||9330||9329||76
1741307100000|2025-03-07 00:25:00|9320|9303|9320|9303|9320|9303|9320|9303|300
1741307400000|2025-03-07 00:30:00||9304||9304||9305||9304|445
1741307700000|2025-03-07 00:35:00|9307|9301|9320|9307|9320|9307|9307|9301|555
1741308000000|2025-03-07 00:40:00|||||||||8
1741308300000|2025-03-07 00:45:00|||||||||30
1741308900000|2025-03-07 00:55:00|9309|9301|9320|9301|9320|9307|9308|9301|2050
1741338000000|2025-03-07 09:00:00|9343|9252|9337|9315|9350|9316|9337|9252|311
1741338300000|2025-03-07 09:05:00||9311||9311||9311||9311|320
1741338600000|2025-03-07 09:10:00||9310||9311||9331||9310|688
1741338900000|2025-03-07 09:15:00|9339|9329|9350|9311|9350|9337|9339|9311|2695
1741339200000|2025-03-07 09:20:00||9312||9313||9313||9312|38
1741339500000|2025-03-07 09:25:00||9314||9313||9314||9313|46
1741339800000|2025-03-07 09:30:00||9320||9321||9321||9320|564
1741340100000|2025-03-07 09:35:00|9339|9311|9339|9311|9339|9311|9339|9311|68
1741340400000|2025-03-07 09:40:00|||||||||49
1741340700000|2025-03-07 09:45:00|||||||||870
1741341300000|2025-03-07 09:55:00|9350|9324|9351|9311|9351|9324|9350|9311|1021
1741341600000|2025-03-07 10:00:00|9339|9310|9350|9250|9351|9310|9287|9250|5073
1741341900000|2025-03-07 10:05:00|9330||9350||9350||9330||0
1741342200000|2025-03-07 10:10:00||9251||9251||9251||9250|0
1741342500000|2025-03-07 10:15:00|||||||||57
1741342800000|2025-03-07 10:20:00||9265||9265||9265||9265|18
1741343100000|2025-03-07 10:25:00|9339||9335||9339||9335||283
1741343400000|2025-03-07 10:30:00|9330|9266|9300|9266|9330|9300|9300|9266|224
1741343700000|2025-03-07 10:35:00|9349|9297|9350|9300|9350|9300|9349|9297|607
1741344000000|2025-03-07 10:40:00||9311||9300||9311||9300|4
1741344300000|2025-03-07 10:45:00|9339||9339||9339||9339||123
1741344600000|2025-03-07 10:50:00|||||||||165
1741344900000|2025-03-07 10:55:00|||||||||1
1741345200000|2025-03-07 11:00:00|9338||9338||9338||9338||70
1741345500000|2025-03-07 11:05:00|||||||||3
1741345800000|2025-03-07 11:10:00|9339||9339||9339||9339||0
1741346100000|2025-03-07 11:15:00|||||||||30
1741346400000|2025-03-07 11:20:00||9301||9301||9301||9301|77
1741346700000|2025-03-07 11:25:00|||||||||68
1741347000000|2025-03-07 11:30:00|||||||||83
1741347300000|2025-03-07 11:35:00||9331||9301||9331||9301|220
1741347600000|2025-03-07 11:40:00||9300||9300||9300||9300|1
1741347900000|2025-03-07 11:45:00|9338||9338||9338||9338||200
1741348200000|2025-03-07 11:50:00|9337||9336||9337||9330||13
1741348500000|2025-03-07 11:55:00|||||||||3
1741348800000|2025-03-07 12:00:00|9330|9315|9336|9300|9336|9315|9330|9300|483
1741349100000|2025-03-07 12:05:00||9320||9300||9325||9300|100
1741349700000|2025-03-07 12:15:00|9326|9311|9330|9301|9330|9311|9326|9300|102
1741350000000|2025-03-07 12:20:00|9336|9311|9334|9301|9336|9311|9324|9301|0
1741350300000|2025-03-07 12:25:00|9326|9305|9334|9305|9334|9305|9326|9305|426
1741350600000|2025-03-07 12:30:00|9329|9307|9329|9305|9329|9307|9329|9305|835
1741351200000|2025-03-07 12:40:00|9326||9318||9329||9318||237
1741351500000|2025-03-07 12:45:00|9329||9329||9329||9329||0
1741351800000|2025-03-07 12:50:00|9328|9306|9328|9305|9328|9306|9328|9305|563
1741352100000|2025-03-07 12:55:00||9319||9306||9327||9306|1446
1741352400000|2025-03-07 13:00:00|9325|9315|9325|9305|9325|9315|9325|9305|3145
1741352700000|2025-03-07 13:05:00|||||||||2
1741353000000|2025-03-07 13:10:00|9319|9306|9319|9306|9319|9306|9319|9306|969
1741353300000|2025-03-07 13:15:00|||||||||1300
1741353600000|2025-03-07 13:20:00|9318|9305|9318|9305|9318|9305|9318|9305|212
1741354200000|2025-03-07 13:30:00|9325|9306|9370|9311|9370|9332|9325|9305|4601
1741354500000|2025-03-07 13:35:00|9351|9328|9345|9312|9370|9340|9345|9312|2304
1741354800000|2025-03-07 13:40:00|9349|9326|9349|9328|9349|9337|9349|9325|151
1741355100000|2025-03-07 13:45:00|||||||||69
1741355400000|2025-03-07 13:50:00|9350|9340|9350|9340|9350|9347|9350|9339|414
1741355700000|2025-03-07 13:55:00|9317|9312|9286|9252|9317|9328|9260|9201|16195
1741356000000|2025-03-07 14:00:00|9297|9258|9297|9258|9297|9258|9297|9258|850
1741356300000|2025-03-07 14:05:00|9296|9259|9296|9259|9296|9259|9296|9259|1836
1741356600000|2025-03-07 14:10:00|9289|9266|9284|9260|9289|9266|9284|9258|1289
1741356900000|2025-03-07 14:15:00|9289|9261|9350|9264|9350|9269|9289|9261|1226
1741357200000|2025-03-07 14:20:00|9339|9266|9349|9273|9350|9273|9339|9266|434
1741357500000|2025-03-07 14:25:00|9297|9284|9298|9252|9349|9284|9266|9252|5373
1741357800000|2025-03-07 14:30:00|9275|9250|9329|9303|9378|9363|9244|9208|116431
1741358100000|2025-03-07 14:35:00|9323|9302|9347|9335|9353|9346|9272|9265|17213
1741358400000|2025-03-07 14:40:00|9349|9340|9463|9455|9466|9461|9349|9340|50921
1741358700000|2025-03-07 14:45:00|9466|9456|9495|9489|9535|9527|9466|9456|114133
1741359000000|2025-03-07 14:50:00|9492|9486|9480|9468|9498|9493|9453|9448|23194
1741359300000|2025-03-07 14:55:00|9475|9467|9476|9468|9492|9487|9444|9440|34473
1741359600000|2025-03-07 15:00:00|9471|9464|9518|9513|9518|9513|9432|9421|35989
1741359900000|2025-03-07 15:05:00|9517|9511|9529|9516|9550|9547|9505|9498|67808
1741360200000|2025-03-07 15:10:00|9530|9522|9554|9545|9582|9580|9527|9521|97413
1741360500000|2025-03-07 15:15:00|9551|9546|9506|9500|9551|9546|9486|9482|25511
1741360800000|2025-03-07 15:20:00|9509|9501|9514|9506|9520|9512|9489|9486|13622
1741361100000|2025-03-07 15:25:00|9510|9505|9484|9478|9510|9505|9481|9476|16103
1741361400000|2025-03-07 15:30:00|9483|9477|9439|9435|9483|9477|9432|9427|21540
1741361700000|2025-03-07 15:35:00|9438|9434|9403|9400|9438|9434|9399|9392|21241
1741362000000|2025-03-07 15:40:00|9408|9402|9419|9413|9426|9420|9397|9394|12191
1741362300000|2025-03-07 15:45:00|9418|9412|9487|9471|9489|9482|9416|9409|24643
1741362600000|2025-03-07 15:50:00|9480|9467|9474|9462|9486|9472|9446|9436|9241
1741362900000|2025-03-07 15:55:00|9471|9464|9468|9461|9484|9472|9464|9454|7606
1741363200000|2025-03-07 16:00:00|9467|9460|9451|9445|9473|9468|9451|9442|10946
1741363500000|2025-03-07 16:05:00|9452|9443|9444|9432|9460|9454|9440|9432|15643
1741363800000|2025-03-07 16:10:00|9447|9435|9457|9452|9464|9457|9439|9435|13077
1741364100000|2025-03-07 16:15:00|9458|9453|9443|9438|9460|9456|9434|9429|18047
1741364400000|2025-03-07 16:20:00|9445|9435|9431|9424|9450|9446|9424|9420|11516
1741364700000|2025-03-07 16:25:00|9426|9421|9388|9384|9431|9425|9387|9383|19716
1741365000000|2025-03-07 16:30:00|9386|9381|9346|9342|9394|9390|9345|9340|23361
1741365300000|2025-03-07 16:35:00|9348|9343|9353|9345|9366|9360|9342|9337|17021
1741365600000|2025-03-07 16:40:00|9349|9343|9333|9322|9349|9343|9299|9296|34051
1741365900000|2025-03-07 16:45:00|9337|9323|9318|9309|9342|9334|9318|9308|8731
1741366200000|2025-03-07 16:50:00|9314|9313|9307|9299|9324|9320|9291|9288|18940
1741366500000|2025-03-07 16:55:00|9314|9303|9294|9287|9314|9305|9287|9278|15791
1741366800000|2025-03-07 17:00:00|9293|9283|9312|9305|9334|9329|9290|9283|31248
1741367100000|2025-03-07 17:05:00|9314|9311|9313|9309|9321|9312|9303|9296|8404
1741367400000|2025-03-07 17:10:00|9312|9308|9321|9317|9323|9319|9292|9286|12662
1741367700000|2025-03-07 17:15:00|9322|9316|9298|9294|9322|9316|9296|9290|8088
1741368000000|2025-03-07 17:20:00|9300|9295|9324|9319|9325|9319|9294|9288|7874
1741368300000|2025-03-07 17:25:00|9323|9318|9350|9344|9350|9347|9323|9318|5353
1741368600000|2025-03-07 17:30:00|9349|9343|9355|9347|9358|9356|9331|9320|13693
1741368900000|2025-03-07 17:35:00|9350|9346|9356|9348|9375|9367|9340|9334|10310
1741369200000|2025-03-07 17:40:00|9355|9347|9385|9380|9388|9384|9354|9346|7593
1741369500000|2025-03-07 17:45:00|9389|9382|9388|9379|9395|9390|9381|9373|12107
1741369800000|2025-03-07 17:50:00|9390|9380|9410|9403|9419|9415|9390|9380|13241
1741370100000|2025-03-07 17:55:00|9411|9402|9392|9383|9426|9419|9374|9365|26175
1741370400000|2025-03-07 18:00:00|9393|9385|9424|9415|9429|9423|9391|9384|22260
1741370700000|2025-03-07 18:05:00|9423|9416|9423|9413|9450|9440|9412|9405|33324
1741371000000|2025-03-07 18:10:00|9425|9415|9434|9428|9434|9428|9410|9400|9535
1741371300000|2025-03-07 18:15:00|9433|9430|9438|9428|9443|9435|9428|9423|9073
1741371600000|2025-03-07 18:20:00|9436|9423|9424|9416|9442|9433|9417|9410|10329
1741371900000|2025-03-07 18:25:00|9418|9414|9423|9415|9428|9421|9411|9407|8519
1741372200000|2025-03-07 18:30:00|9422|9412|9429|9422|9430|9424|9418|9412|4366
1741372500000|2025-03-07 18:35:00|9428|9421|9440|9438|9449|9443|9419|9416|14475
1741372800000|2025-03-07 18:40:00|9444|9439|9445|9438|9450|9444|9434|9428|8226
1741373100000|2025-03-07 18:45:00|9444|9439|9442|9436|9448|9445|9435|9432|17050
1741373400000|2025-03-07 18:50:00|9443|9438|9458|9455|9460|9457|9438|9432|6735
1741373700000|2025-03-07 18:55:00|9457|9454|9464|9462|9465|9462|9450|9448|13460
1741374000000|2025-03-07 19:00:00|9465|9463|9491|9484|9498|9492|9465|9463|17820
1741374300000|2025-03-07 19:05:00|9492|9487|9481|9478|9495|9491|9475|9472|7157
1741374600000|2025-03-07 19:10:00|9482|9480|9499|9495|9499|9495|9475|9472|6675
1741374900000|2025-03-07 19:15:00|9497|9494|9508|9505|9510|9506|9490|9487|29671
1741375200000|2025-03-07 19:20:00|9509|9506|9535|9531|9539|9537|9509|9505|12500
1741375500000|2025-03-07 19:25:00|9536|9532|9516|9514|9539|9536|9516|9513|13817
1741375800000|2025-03-07 19:30:00|9517|9512|9516|9512|9527|9524|9508|9505|10068
1741376100000|2025-03-07 19:35:00|9518|9513|9500|9496|9518|9513|9488|9485|17814
1741376400000|2025-03-07 19:40:00|9502|9497|9490|9486|9508|9503|9487|9482|7910
1741376700000|2025-03-07 19:45:00|9489|9485|9486|9482|9491|9486|9474|9472|13799
1741377000000|2025-03-07 19:50:00|9484|9480|9500|9497|9507|9503|9478|9475|16496
1741377300000|2025-03-07 19:55:00|9502|9498|9494|9488|9514|9507|9488|9485|4897
1741377600000|2025-03-07 20:00:00|9490|9486|9489|9485|9508|9502|9480|9478|12828
1741377900000|2025-03-07 20:05:00|9490|9486|9510|9507|9510|9507|9490|9486|12735
1741378200000|2025-03-07 20:10:00|9508|9506|9502|9497|9513|9510|9500|9496|11480
1741378500000|2025-03-07 20:15:00|9501|9498|9502|9499|9504|9501|9486|9483|11731
1741378800000|2025-03-07 20:20:00|9501|9498|9489|9486|9501|9498|9480|9478|12188
1741379100000|2025-03-07 20:25:00|9487|9485|9491|9488|9499|9494|9486|9483|8741
1741379400000|2025-03-07 20:30:00|9490|9487|9492|9489|9497|9492|9483|9480|18872
1741379700000|2025-03-07 20:35:00|9494|9490|9462|9459|9494|9491|9462|9459|17556
1741380000000|2025-03-07 20:40:00|9463|9457|9480|9475|9480|9476|9452|9448|20890
1741380300000|2025-03-07 20:45:00|9478|9474|9469|9466|9478|9474|9462|9458|23756
1741380600000|2025-03-07 20:50:00|9468|9465|9481|9479|9485|9480|9459|9453|45368
1741380900000|2025-03-07 20:55:00|9484|9480|9482|9479|9499|9496|9478|9477|112191
1741381200000|2025-03-07 21:00:00|9481|9478|9480|9400|9500|9478|9480|9399|108516
1741381500000|2025-03-07 21:05:00|||||||||80
1741381800000|2025-03-07 21:10:00|||||||||2
1741382100000|2025-03-07 21:15:00|||||||||5
1741382400000|2025-03-07 21:20:00|||||||||22
1741382700000|2025-03-07 21:25:00|||||||||64
1741383300000|2025-03-07 21:35:00|9474|9450|9474|9444|9474|9451|9468|9444|1904
1741383600000|2025-03-07 21:40:00|||||||||2
1741383900000|2025-03-07 21:45:00|||||||||100
1741384200000|2025-03-07 21:50:00|9479|9450|9479|9457|9479|9470|9476|9450|1539
1741384500000|2025-03-07 21:55:00|||||||||5
1741593600000|2025-03-10 08:00:00|9497|9481|9478|9451|9500|9483|9478|9451|8813
1741593900000|2025-03-10 08:05:00|9498|9449|9497|9453|9498|9464|9456|9449|4187
1741594200000|2025-03-10 08:10:00|9476|9454|9460|9449|9500|9460|9460|9449|824
1741594500000|2025-03-10 08:15:00|9479|9450|9479|9440|9479|9455|9478|9432|1322
1741594800000|2025-03-10 08:20:00|9480|9441|9480|9441|9480|9441|9452|9440|321
1741595100000|2025-03-10 08:25:00|9479|9442|9470|9445|9479|9446|9470|9441|29
1741595400000|2025-03-10 08:30:00|9465|9441|9444|9431|9465|9441|9440|9431|645
1741595700000|2025-03-10 08:35:00|9437|9440|9432|9424|9444|9440|9432|9421|1839
1741596000000|2025-03-10 08:40:00|9444|9428|9445|9436|9445|9436|9440|9424|1444
1741596300000|2025-03-10 08:45:00|9443|9437|9445|9436|9445|9439|9443|9436|1190
1741596600000|2025-03-10 08:50:00|9480|9441|9480|9445|9480|9445|9480|9436|381
1741596900000|2025-03-10 08:55:00|9450|9446|9480|9440|9480|9449|9450|9436|1345
1741597200000|2025-03-10 09:00:00|9465|9441|9480|9414|9480|9441|9435|9414|2591
1741597500000|2025-03-10 09:05:00|9444|9416|9444|9402|9444|9416|9405|9400|1421
1741597800000|2025-03-10 09:10:00|9417|9400|9390|9376|9417|9404|9390|9361|532
1741598100000|2025-03-10 09:15:00|9400|9382|9395|9379|9400|9382|9390|9376|1925
1741598400000|2025-03-10 09:20:00|9385|9376|9400|9378|9409|9393|9379|9376|2802
1741598700000|2025-03-10 09:25:00|9409|9380|9410|9377|9410|9399|9409|9377|1339
1741599000000|2025-03-10 09:30:00|9419|9400|9419|9377|9419|9400|9386|9377|788
1741599300000|2025-03-10 09:35:00||9378||9390||9390||9378|103
1741599600000|2025-03-10 09:40:00||9380||9390||9400||9380|2
1741599900000|2025-03-10 09:45:00|9424|9387|9470|9420|9480|9440|9424|9385|2172
1741600200000|2025-03-10 09:50:00|9469|9419|9469|9419|9469|9419|9469|9419|20
1741600500000|2025-03-10 09:55:00|9468||9448||9468||9448||269
1741600800000|2025-03-10 10:00:00||9401||9414||9414||9401|428
1741601100000|2025-03-10 10:05:00||9415||9415||9415||9415|4
1741601400000|2025-03-10 10:10:00|9480|9423|9479|9419|9480|9433|9479|9419|400
1741601700000|2025-03-10 10:15:00|9478|9420|9448|9419|9480|9420|9446|9419|153
1741602000000|2025-03-10 10:20:00|9431||9479||9480||9431||1709
1741602300000|2025-03-10 10:25:00|9478|9420|9476|9423|9478|9423|9476|9420|355
1741602600000|2025-03-10 10:30:00|9475||9450||9475||9450||1
1741602900000|2025-03-10 10:35:00|9478|9424|9478|9423|9478|9424|9478|9423|118
1741603200000|2025-03-10 10:40:00|9477||9438||9478||9430||1925
1741603500000|2025-03-10 10:45:00|9478|9403|9430|9423|9478|9423|9430|9403|833
1741603800000|2025-03-10 10:50:00|9434|9429|9477|9429|9478|9429|9434|9429|242
1741604100000|2025-03-10 10:55:00|9442|9430|9444|9430|9478|9430|9440|9425|418
1741604400000|2025-03-10 11:00:00|9439|9435|9444|9430|9444|9437|9439|9430|281
1741604700000|2025-03-10 11:05:00|||||||||47
1741605000000|2025-03-10 11:10:00|9443||9436||9443||9436||322
1741605300000|2025-03-10 11:15:00|9435|9425|9432|9423|9437|9425|9426|9423|900
1741605600000|2025-03-10 11:20:00|9430||9436||9437||9426||39
1741605900000|2025-03-10 11:25:00|9435||9431||9435||9431||105
1741606200000|2025-03-10 11:30:00|9428|9426|9437|9423|9437|9426|9425|9423|910
1741606500000|2025-03-10 11:35:00|9427||9437||9437||9427||463
1741606800000|2025-03-10 11:40:00|9429|9428|9437|9423|9437|9428|9429|9423|400
1741607100000|2025-03-10 11:45:00|9434|9425|9437|9423|9437|9425|9434|9423|352
1741607400000|2025-03-10 11:50:00|9435||9432||9437||9432||829
1741607700000|2025-03-10 11:55:00|9428|9414|9425|9423|9428|9423|9425|9414|2952
1741608000000|2025-03-10 12:00:00|9432|9416|9420|9416|9432|9416|9420|9416|945
1741608300000|2025-03-10 12:05:00||9414||9403||9414||9403|1538
1741608600000|2025-03-10 12:10:00|9400|9400|9400|9384|9400|9400|9398|9382|831
1741608900000|2025-03-10 12:15:00|9432|9385|9425|9377|9432|9385|9396|9376|2547
1741609200000|2025-03-10 12:20:00|9430|9376|9400|9378|9430|9378|9380|9376|1399
1741609500000|2025-03-10 12:25:00|9388|9384|9400|9384|9400|9384|9388|9384|320
1741609800000|2025-03-10 12:30:00|9396|9380|9400|9380|9400|9380|9396|9380|2100
1741610100000|2025-03-10 12:35:00|9390|9385|9390|9371|9390|9385|9390|9371|1620
1741610400000|2025-03-10 12:40:00|9380|9370|9382|9365|9382|9370|9367|9365|3156
1741610700000|2025-03-10 12:45:00|9374||9374||9374||9374||11
1741611000000|2025-03-10 12:50:00|||||||||1021
1741611300000|2025-03-10 12:55:00|9365|9363|9380|9363|9380|9363|9365|9363|1100
1741611600000|2025-03-10 13:00:00|9379|9323|9370|9323|9379|9323|9363|9323|405
1741611900000|2025-03-10 13:05:00|9365|9324|9365|9324|9365|9324|9340|9323|4019
1741612200000|2025-03-10 13:10:00|9370|9337|9425|9402|9425|9402|9370|9337|4918
1741612500000|2025-03-10 13:15:00|9432|9412|9425|9412|9432|9421|9423|9400|937
1741612800000|2025-03-10 13:20:00|9421|9401|9415|9350|9421|9401|9397|9337|3030
1741613100000|2025-03-10 13:25:00|9413|9379|9480|9444|9480|9460|9380|9350|6901
1741613400000|2025-03-10 13:30:00|9481|9479|9532|9520|9570|9567|9475|9444|84438
1741613700000|2025-03-10 13:35:00|9531|9518|9535|9528|9574|9567|9523|9510|56139
1741614000000|2025-03-10 13:40:00|9534|9520|9550|9535|9554|9548|9499|9486|53879
1741614300000|2025-03-10 13:45:00|9548|9539|9522|9514|9549|9540|9517|9513|17956
1741614600000|2025-03-10 13:50:00|9525|9523|9484|9477|9542|9537|9483|9475|30020
1741614900000|2025-03-10 13:55:00|9487|9478|9477|9472|9505|9500|9477|9472|35821
1741615200000|2025-03-10 14:00:00|9476|9469|9454|9442|9485|9476|9436|9432|35167
1741615500000|2025-03-10 14:05:00|9456|9451|9467|9462|9471|9465|9449|9446|45263
1741615800000|2025-03-10 14:10:00|9469|9463|9459|9453|9489|9485|9449|9447|43520
1741616100000|2025-03-10 14:15:00|9458|9452|9424|9417|9459|9454|9415|9410|26713
1741616400000|2025-03-10 14:20:00|9426|9418|9432|9426|9440|9429|9384|9378|38642
1741616700000|2025-03-10 14:25:00|9427|9425|9370|9364|9427|9425|9370|9364|17329
1741617000000|2025-03-10 14:30:00|9367|9360|9337|9329|9377|9373|9329|9325|37149
1741617300000|2025-03-10 14:35:00|9335|9327|9320|9311|9335|9330|9311|9305|67674
1741617600000|2025-03-10 14:40:00|9321|9313|9336|9329|9349|9344|9312|9311|49150
1741617900000|2025-03-10 14:45:00|9335|9327|9329|9322|9350|9343|9307|9305|11522
1741618200000|2025-03-10 14:50:00|9330|9325|9284|9276|9330|9328|9265|9258|29572
1741618500000|2025-03-10 14:55:00|9286|9277|9284|9278|9294|9291|9259|9255|29366
1741618800000|2025-03-10 15:00:00|9287|9280|9290|9285|9311|9300|9287|9280|11870
1741619100000|2025-03-10 15:05:00|9293|9286|9320|9315|9331|9327|9292|9286|14853
1741619400000|2025-03-10 15:10:00|9319|9316|9346|9342|9354|9353|9319|9315|10503
1741619700000|2025-03-10 15:15:00|9351|9343|9358|9350|9376|9369|9347|9341|23298
1741620000000|2025-03-10 15:20:00|9360|9354|9385|9374|9385|9375|9358|9353|21505
1741620300000|2025-03-10 15:25:00|9387|9377|9386|9384|9395|9388|9376|9374|17453
1741620600000|2025-03-10 15:30:00|9391|9385|9401|9396|9403|9399|9381|9377|23403
1741620900000|2025-03-10 15:35:00|9400|9397|9412|9407|9423|9418|9390|9388|24822
1741621200000|2025-03-10 15:40:00|9415|9408|9399|9393|9417|9410|9391|9388|11524
1741621500000|2025-03-10 15:45:00|9400|9394|9421|9413|9424|9420|9397|9394|21180
1741621800000|2025-03-10 15:50:00|9423|9417|9407|9401|9423|9421|9400|9399|17141
1741622100000|2025-03-10 15:55:00|9403|9399|9390|9384|9403|9400|9383|9381|13887
1741622400000|2025-03-10 16:00:00|9392|9383|9388|9384|9407|9403|9380|9377|18315
1741622700000|2025-03-10 16:05:00|9392|9385|9387|9382|9393|9387|9382|9380|9072
1741623000000|2025-03-10 16:10:00|9385|9384|9392|9389|9395|9394|9383|9380|13691
1741623300000|2025-03-10 16:15:00|9394|9388|9376|9371|9400|9396|9373|9368|9137
1741623600000|2025-03-10 16:20:00|9378|9373|9390|9388|9394|9389|9377|9373|9990
1741623900000|2025-03-10 16:25:00|9394|9389|9381|9376|9397|9392|9376|9374|11505
1741624200000|2025-03-10 16:30:00|9380|9378|9382|9378|9395|9390|9377|9371|21570
1741624500000|2025-03-10 16:35:00|9381|9377|9350|9346|9381|9377|9344|9340|11882
1741624800000|2025-03-10 16:40:00|9348|9344|9342|9339|9353|9349|9340|9336|8773
1741625100000|2025-03-10 16:45:00|9344|9340|9348|9341|9352|9349|9342|9339|10533
1741625400000|2025-03-10 16:50:00|9347|9344|9354|9349|9356|9353|9343|9340|17893
1741625700000|2025-03-10 16:55:00|9355|9351|9329|9326|9357|9351|9329|9326|5367
1741626000000|2025-03-10 17:00:00|9328|9325|9305|9304|9334|9329|9305|9304|9838
1741626300000|2025-03-10 17:05:00|9304|9303|9290|9285|9312|9307|9288|9284|29500
1741626600000|2025-03-10 17:10:00|9289|9284|9282|9278|9292|9287|9268|9265|15979
1741626900000|2025-03-10 17:15:00|9281|9277|9289|9285|9291|9286|9275|9272|23550
1741627200000|2025-03-10 17:20:00|9288|9283|9316|9312|9318|9313|9280|9277|24657
1741627500000|2025-03-10 17:25:00|9314|9311|9305|9299|9317|9313|9302|9297|16900
1741627800000|2025-03-10 17:30:00|9302|9300|9307|9301|9315|9308|9298|9295|24914
1741628100000|2025-03-10 17:35:00|9309|9302|9291|9287|9310|9305|9274|9270|11173
1741628400000|2025-03-10 17:40:00|9292|9288|9285|9279|9294|9290|9280|9275|7771
1741628700000|2025-03-10 17:45:00|9289|9283|9270|9265|9293|9287|9268|9264|9841
1741629000000|2025-03-10 17:50:00|9272|9267|9267|9264|9275|9269|9255|9253|14004
1741629300000|2025-03-10 17:55:00|9266|9262|9250|9247|9266|9262|9246|9243|12776
1741629600000|2025-03-10 18:00:00|9249|9246|9245|9242|9253|9252|9244|9241|17509
1741629900000|2025-03-10 18:05:00|9246|9244|9243|9238|9247|9244|9219|9218|15520
1741630200000|2025-03-10 18:10:00|9244|9241|9258|9250|9284|9278|9243|9236|23026
1741630500000|2025-03-10 18:15:00|9262|9252|9250|9244|9263|9260|9247|9244|5085
1741630800000|2025-03-10 18:20:00|9253|9247|9254|9250|9258|9253|9246|9244|7568
1741631100000|2025-03-10 18:25:00|9253|9249|9240|9236|9255|9249|9235|9232|7776
1741631400000|2025-03-10 18:30:00|9241|9237|9259|9255|9268|9264|9241|9237|19069
1741631700000|2025-03-10 18:35:00|9257|9254|9264|9261|9270|9266|9254|9252|20597
1741632000000|2025-03-10 18:40:00|9263|9262|9266|9262|9275|9271|9260|9258|20482
1741632300000|2025-03-10 18:45:00|9267|9263|9244|9241|9276|9273|9244|9241|12357
1741632600000|2025-03-10 18:50:00|9245|9242|9230|9225|9251|9248|9230|9225|9087
1741632900000|2025-03-10 18:55:00|9232|9229|9213|9209|9233|9229|9211|9208|19335
1741633200000|2025-03-10 19:00:00|9212|9208|9202|9199|9220|9217|9192|9190|37576
1741633500000|2025-03-10 19:05:00|9201|9198|9197|9193|9215|9211|9186|9183|18921
1741633800000|2025-03-10 19:10:00|9198|9195|9216|9212|9217|9213|9188|9185|37757
1741634100000|2025-03-10 19:15:00|9215|9209|9235|9232|9236|9233|9209|9208|19730
1741634400000|2025-03-10 19:20:00|9238|9233|9255|9249|9255|9249|9228|9225|14740
1741634700000|2025-03-10 19:25:00|9252|9248|9234|9231|9264|9260|9234|9231|16035
1741635000000|2025-03-10 19:30:00|9233|9229|9277|9273|9277|9274|9233|9229|19961
1741635300000|2025-03-10 19:35:00|9275|9274|9282|9279|9287|9284|9270|9267|19690
1741635600000|2025-03-10 19:40:00|9280|9277|9253|9249|9282|9279|9249|9242|16025
1741635900000|2025-03-10 19:45:00|9254|9250|9264|9262|9266|9262|9253|9249|17856
1741636200000|2025-03-10 19:50:00|9265|9263|9267|9263|9279|9276|9259|9256|47158
1741636500000|2025-03-10 19:55:00|9266|9262|9260|9258|9274|9272|9255|9253|116525
1741636800000|2025-03-10 20:00:00|9259|9259|9300|9256|9300|9259|9259|9255|140031
1741637100000|2025-03-10 20:05:00||9255||9255||9256||9255|41
1741637400000|2025-03-10 20:10:00|9299||9299||9299||9299||283
1741637700000|2025-03-10 20:15:00|9300||9299||9300||9260||512
1741638000000|2025-03-10 20:20:00|9300||9299||9300||9299||123
1741638300000|2025-03-10 20:25:00|9300||9299||9300||9256||17
1741638600000|2025-03-10 20:30:00|9300|9260|9299|9260|9300|9260|9299|9260|35
1741638900000|2025-03-10 20:35:00|9297|9255|9297|9255|9297|9255|9297|9255|3
1741639200000|2025-03-10 20:40:00|9298|9260|9297|9255|9300|9260|9297|9255|50
1741639500000|2025-03-10 20:45:00|9298||9297||9300||9297||46
1741639800000|2025-03-10 20:50:00|9298||9297||9298||9297||110
1741640100000|2025-03-10 20:55:00|9298||9284||9298||9260||85
1741640400000|2025-03-10 21:00:00|9258|9220|9274|9191|9274|9245|9256|9191|676
1741640700000|2025-03-10 21:05:00|9298|9194|9293|9199|9298|9199|9293|9194|232
1741641000000|2025-03-10 21:10:00|||||||||4
1741641300000|2025-03-10 21:15:00|9250|9203|9300|9202|9300|9203|9250|9202|46
1741641600000|2025-03-10 21:20:00|9296|9260|9280|9201|9300|9260|9264|9188|1235
1741641900000|2025-03-10 21:25:00|||||||||1
1741642200000|2025-03-10 21:30:00|9279|9265|9279|9201|9279|9265|9269|9201|500
1741642500000|2025-03-10 21:35:00|||||||||14
1741642800000|2025-03-10 21:40:00|9247||9279||9279||9247||97
1741643100000|2025-03-10 21:45:00|9239||9240||9279||9239||146
1741643400000|2025-03-10 21:50:00|9279||9279||9279||9279||7
1741643700000|2025-03-10 21:55:00|9265|9202|9235|9201|9265|9202|9210|9201|183
1741644000000|2025-03-10 22:00:00|9265|9202|9279|9205|9279|9205|9265|9202|1
1741644300000|2025-03-10 22:05:00|9260|9210|9260|9210|9260|9210|9260|9210|96
1741644600000|2025-03-10 22:10:00||9205||9205||9205||9205|0
1741644900000|2025-03-10 22:15:00|9249|9208|9240|9208|9249|9208|9240|9208|94
1741645200000|2025-03-10 22:20:00|||||||||10
1741645500000|2025-03-10 22:25:00|||||||||3
1741645800000|2025-03-10 22:30:00||9220||9210||9220||9210|5
1741646100000|2025-03-10 22:35:00|||||||||5
1741646400000|2025-03-10 22:40:00|9249|9225|9249|9230|9249|9240|9249|9225|18
1741646700000|2025-03-10 22:45:00||9220||9220||9220||9220|255
1741647000000|2025-03-10 22:50:00||9210||9210||9210||9210|154
1741647600000|2025-03-10 23:00:00||9215||9215||9215||9215|5
1741647900000|2025-03-10 23:05:00|||||||||54
1741648200000|2025-03-10 23:10:00|9233|9211|9233|9211|9233|9211|9233|9211|70
1741648500000|2025-03-10 23:15:00|9232|9202|9233|9202|9233|9202|9232|9202|148
1741648800000|2025-03-10 23:20:00|9213|9206|9213|9202|9213|9206|9213|9202|182
1741649100000|2025-03-10 23:25:00|9200|9189|9213|9189|9213|9189|9200|9189|93
1741649400000|2025-03-10 23:30:00|9190|9188|9181|9150|9190|9188|9180|9150|1995
1741649700000|2025-03-10 23:35:00|9190|9149|9175|9149|9190|9149|9159|9149|536
1741650000000|2025-03-10 23:40:00|9189|9150|9189|9167|9189|9167|9189|9150|450
1741650300000|2025-03-10 23:45:00|9188||9199||9199||9188||357
1741650600000|2025-03-10 23:50:00|||||||||1
1741650900000|2025-03-10 23:55:00|||||||||2
1741680000000|2025-03-11 08:00:00|9508|9440|9492|9471|9508|9480|9475|9440|2734
1741680300000|2025-03-11 08:05:00|9491|9470|9488|9420|9492|9471|9471|9420|2430
1741680600000|2025-03-11 08:10:00|9498|9450|9493|9422|9498|9450|9490|9420|393
1741680900000|2025-03-11 08:15:00|9492||9460||9493||9460||595
1741681200000|2025-03-11 08:20:00|9490|9434|9486|9423|9491|9434|9482|9422|185
1741681500000|2025-03-11 08:25:00|9484|9426|9484|9455|9484|9455|9484|9426|47
1741681800000|2025-03-11 08:30:00|9470||9485||9485||9463||488
1741682100000|2025-03-11 08:35:00|9484||9483||9484||9483||154
1741682400000|2025-03-11 08:40:00|9477||9477||9477||9477||47
1741682700000|2025-03-11 08:45:00|9484||9481||9484||9481||0
1741683000000|2025-03-11 08:50:00|9472||9482||9482||9472||87
1741683300000|2025-03-11 08:55:00|9483||9482||9483||9482||61
1741683600000|2025-03-11 09:00:00|9500|9458|9497|9471|9517|9471|9497|9455|1124
1741683900000|2025-03-11 09:05:00|9495||9495||9495||9495||61
1741684200000|2025-03-11 09:10:00|9477|9460|9398|9321|9477|9460|9398|9300|12139
1741684500000|2025-03-11 09:15:00|9399|9302|9452|9400|9452|9406|9399|9302|35262
1741684800000|2025-03-11 09:20:00|9450|9401|9454|9437|9466|9437|9450|9401|1340
1741685100000|2025-03-11 09:25:00|9452|9435|9465|9435|9465|9435|9449|9435|854
1741685400000|2025-03-11 09:30:00|9466|9436|9466|9436|9466|9450|9463|9435|585
1741685700000|2025-03-11 09:35:00|9465|9460|9459|9436|9466|9460|9459|9435|583
1741686000000|2025-03-11 09:40:00|9458|9441|9459|9437|9464|9441|9454|9435|3807
1741686300000|2025-03-11 09:45:00|9460|9449|9460|9449|9460|9449|9460|9449|615
1741686600000|2025-03-11 09:50:00|9464|9458|9484|9461|9489|9461|9464|9458|2775
1741686900000|2025-03-11 09:55:00|9481||9477||9482||9477||527
1741687200000|2025-03-11 10:00:00|9482|9475|9474|9442|9482|9475|9474|9441|1269
1741687500000|2025-03-11 10:05:00|9475||9479||9479||9475||0
1741687800000|2025-03-11 10:10:00|9478||9478||9479||9478||100
1741688100000|2025-03-11 10:15:00|9475|9444|9475|9444|9475|9444|9475|9444|193
1741688400000|2025-03-11 10:20:00|9474|9448|9471|9448|9475|9448|9471|9448|77
1741688700000|2025-03-11 10:25:00|9470|9450|9471|9450|9471|9450|9470|9450|612
1741689000000|2025-03-11 10:30:00|9475|9460|9490|9470|9505|9480|9474|9443|1358
1741689300000|2025-03-11 10:35:00|9494|9475|9504|9458|9505|9480|9494|9458|17
1741689600000|2025-03-11 10:40:00|9503||9502||9503||9502||18
1741689900000|2025-03-11 10:45:00|9505||9503||9505||9503||295
1741690200000|2025-03-11 10:50:00|9502|9447|9500|9448|9502|9448|9500|9447|62
1741690500000|2025-03-11 10:55:00|9480||9480||9480||9480||43
1741690800000|2025-03-11 11:00:00|9479|9447|9474|9443|9480|9447|9470|9443|1102
1741691100000|2025-03-11 11:05:00|9472|9445|9467|9443|9472|9467|9467|9443|715
1741691400000|2025-03-11 11:10:00|9468|9444|9468|9444|9468|9444|9467|9444|171
1741691700000|2025-03-11 11:15:00|9466|9464|9487|9459|9487|9472|9466|9444|2034
1741692000000|2025-03-11 11:20:00|9485||9487||9488||9483||0
1741692300000|2025-03-11 11:25:00|9485||9483||9485||9483||429
1741692600000|2025-03-11 11:30:00|9498|9460|9493|9460|9498|9460|9491|9460|53
1741692900000|2025-03-11 11:35:00||9459||9459||9459||9459|6
1741693200000|2025-03-11 11:40:00|9490|9460|9477|9461|9490|9461|9477|9460|110
1741693500000|2025-03-11 11:45:00|9479|9460|9472|9460|9482|9460|9471|9460|1001
1741693800000|2025-03-11 11:50:00|9471||9479||9482||9469||110
1741694100000|2025-03-11 11:55:00|9478||9469||9483||9468||831
1741694400000|2025-03-11 12:00:00|9487|9461|9493|9460|9493|9461|9487|9460|439
1741694700000|2025-03-11 12:05:00|9489||9489||9489||9489||174
1741695000000|2025-03-11 12:10:00|9490|9459|9487|9451|9490|9459|9460|9451|3423
1741695300000|2025-03-11 12:15:00|9460|9460|9487|9463|9487|9463|9460|9451|1606
1741695600000|2025-03-11 12:20:00|9486|9451|9490|9451|9490|9451|9463|9451|3011
1741695900000|2025-03-11 12:25:00|9475|9462|9490|9463|9490|9475|9473|9462|4638
1741696200000|2025-03-11 12:30:00|9489|9472|9489|9462|9490|9472|9472|9462|2637
1741696500000|2025-03-11 12:35:00|9488|9452|9488|9452|9489|9452|9487|9452|841
1741696800000|2025-03-11 12:40:00|9487||9483||9488||9483||1210
1741697100000|2025-03-11 12:45:00|||||||||415
1741697400000|2025-03-11 12:50:00|9475|9451|9475|9473|9475|9473|9475|9451|372
1741697700000|2025-03-11 12:55:00|9473|9451|9470|9451|9475|9451|9469|9451|890
1741698000000|2025-03-11 13:00:00|9475|9467|9473|9451|9475|9470|9462|9451|1763
1741698300000|2025-03-11 13:05:00|9472|9452|9472|9452|9472|9452|9472|9452|3
1741698600000|2025-03-11 13:10:00|||||||||568
1741698900000|2025-03-11 13:15:00|||||||||338
1741699200000|2025-03-11 13:20:00|9471|9466|9478|9466|9479|9467|9471|9466|698
1741699500000|2025-03-11 13:25:00|9427|9412|9479|9412|9479|9434|9426|9411|3788
1741699800000|2025-03-11 13:30:00|9470|9424|9558|9547|9596|9590|9444|9412|130040
1741700100000|2025-03-11 13:35:00|9559|9552|9627|9617|9627|9625|9541|9534|89053
1741700400000|2025-03-11 13:40:00|9625|9615|9690|9681|9720|9712|9605|9588|128395
1741700700000|2025-03-11 13:45:00|9688|9680|9624|9614|9698|9689|9615|9605|51090
1741701000000|2025-03-11 13:50:00|9628|9617|9589|9582|9636|9622|9574|9567|33655
1741701300000|2025-03-11 13:55:00|9582|9581|9524|9515|9595|9586|9521|9515|52222
1741701600000|2025-03-11 14:00:00|9521|9511|9438|9429|9580|9560|9416|9412|44380
1741701900000|2025-03-11 14:05:00|9442|9431|9501|9493|9508|9496|9439|9429|24107
1741702200000|2025-03-11 14:10:00|9505|9498|9489|9473|9524|9510|9480|9470|17525
1741702500000|2025-03-11 14:15:00|9484|9472|9491|9476|9506|9495|9454|9447|23549
1741702800000|2025-03-11 14:20:00|9492|9477|9467|9457|9492|9481|9464|9456|20055
1741703100000|2025-03-11 14:25:00|9465|9456|9419|9411|9480|9475|9417|9410|23872
1741703400000|2025-03-11 14:30:00|9421|9413|9423|9410|9448|9443|9410|9405|12063
1741703700000|2025-03-11 14:35:00|9422|9412|9389|9377|9423|9420|9380|9375|26119
1741704000000|2025-03-11 14:40:00|9391|9378|9410|9401|9418|9411|9365|9362|11973
1741704300000|2025-03-11 14:45:00|9403|9402|9402|9391|9428|9423|9397|9391|16420
1741704600000|2025-03-11 14:50:00|9401|9394|9463|9452|9463|9455|9390|9385|17690
1741704900000|2025-03-11 14:55:00|9453|9446|9410|9391|9453|9446|9402|9390|17658
1741705200000|2025-03-11 15:00:00|9409|9390|9435|9421|9446|9433|9403|9386|6532
1741705500000|2025-03-11 15:05:00|9437|9426|9471|9459|9480|9478|9437|9426|10927
1741705800000|2025-03-11 15:10:00|9473|9458|9461|9450|9474|9464|9440|9435|16822
1741706100000|2025-03-11 15:15:00|9460|9451|9452|9440|9475|9466|9449|9440|8589
1741706400000|2025-03-11 15:20:00|9453|9441|9426|9418|9453|9451|9417|9404|9936
1741706700000|2025-03-11 15:25:00|9430|9420|9442|9429|9461|9452|9429|9420|4931
1741707000000|2025-03-11 15:30:00|9439|9425|9441|9429|9457|9452|9433|9420|6066
1741707300000|2025-03-11 15:35:00|9445|9431|9440|9431|9449|9434|9418|9406|8349
1741707600000|2025-03-11 15:40:00|9444|9433|9453|9444|9462|9456|9444|9433|3459
1741707900000|2025-03-11 15:45:00|9452|9440|9456|9446|9457|9448|9442|9433|5019
1741708200000|2025-03-11 15:50:00|9457|9448|9456|9444|9457|9450|9440|9433|5442
1741708500000|2025-03-11 15:55:00|9455|9447|9418|9411|9455|9447|9415|9410|3658
1741708800000|2025-03-11 16:00:00|9413|9407|9426|9420|9429|9423|9402|9395|5768
1741709100000|2025-03-11 16:05:00|9424|9415|9422|9413|9432|9425|9405|9397|6653
1741709400000|2025-03-11 16:10:00|9423|9414|9410|9402|9427|9420|9407|9401|2766
1741709700000|2025-03-11 16:15:00|9411|9401|9415|9408|9421|9417|9410|9401|5173
1741710000000|2025-03-11 16:20:00|9413|9406|9423|9414|9432|9425|9407|9401|7029
1741710300000|2025-03-11 16:25:00|9422|9415|9408|9401|9423|9421|9408|9400|2777
1741710600000|2025-03-11 16:30:00|9410|9403|9412|9402|9416|9413|9402|9396|4348
1741710900000|2025-03-11 16:35:00|9410|9400|9382|9379|9414|9408|9378|9370|9544
1741711200000|2025-03-11 16:40:00|9383|9378|9393|9380|9408|9402|9361|9355|20788
1741711500000|2025-03-11 16:45:00|9391|9379|9383|9368|9391|9380|9375|9366|2672
1741711800000|2025-03-11 16:50:00|9384|9376|9371|9363|9387|9384|9363|9355|8408
1741712100000|2025-03-11 16:55:00|9369|9364|9365|9355|9380|9375|9355|9350|5539
1741712400000|2025-03-11 17:00:00|9369|9358|9357|9351|9371|9365|9351|9345|14505
1741712700000|2025-03-11 17:05:00|9360|9353|9353|9348|9361|9358|9345|9340|8596
1741713000000|2025-03-11 17:10:00|9355|9351|9343|9337|9356|9353|9336|9333|7112
1741713300000|2025-03-11 17:15:00|9344|9340|9351|9341|9358|9352|9342|9337|4058
1741713600000|2025-03-11 17:20:00|9352|9343|9336|9327|9352|9343|9325|9316|7623
1741713900000|2025-03-11 17:25:00|9329|9325|9321|9316|9333|9327|9316|9307|1674
1741714200000|2025-03-11 17:30:00|9320|9314|9334|9326|9343|9332|9320|9314|8115
1741714500000|2025-03-11 17:35:00|9332|9327|9343|9335|9346|9335|9317|9312|2834
1741714800000|2025-03-11 17:40:00|9346|9336|9361|9351|9361|9352|9345|9336|3915
1741715100000|2025-03-11 17:45:00|9358|9350|9376|9370|9387|9381|9356|9343|5198
1741715400000|2025-03-11 17:50:00|9377|9371|9369|9360|9386|9380|9357|9354|3281
1741715700000|2025-03-11 17:55:00|9370|9363|9362|9351|9370|9363|9346|9336|4512
1741716000000|2025-03-11 18:00:00|9363|9353|9396|9389|9409|9403|9363|9353|5082
1741716300000|2025-03-11 18:05:00|9400|9388|9402|9396|9404|9401|9389|9380|7270
1741716600000|2025-03-11 18:10:00|9403|9395|9433|9427|9436|9431|9403|9395|6904
1741716900000|2025-03-11 18:15:00|9430|9424|9429|9420|9432|9427|9419|9411|7196
1741717200000|2025-03-11 18:20:00|9428|9419|9425|9419|9443|9441|9423|9415|25085
1741717500000|2025-03-11 18:25:00|9428|9421|9424|9417|9435|9430|9418|9414|4871
1741717800000|2025-03-11 18:30:00|9423|9419|9430|9426|9435|9431|9412|9410|8386
1741718100000|2025-03-11 18:35:00|9428|9423|9446|9441|9452|9448|9423|9420|11841
1741718400000|2025-03-11 18:40:00|9448|9443|9482|9477|9482|9479|9447|9443|21834
1741718700000|2025-03-11 18:45:00|9484|9478|9493|9487|9494|9492|9475|9471|16231
1741719000000|2025-03-11 18:50:00|9494|9488|9519|9514|9523|9518|9490|9486|22671
1741719300000|2025-03-11 18:55:00|9518|9513|9494|9489|9521|9515|9492|9488|15969
1741719600000|2025-03-11 19:00:00|9493|9488|9475|9467|9499|9496|9453|9451|13178
1741719900000|2025-03-11 19:05:00|9474|9469|9481|9477|9496|9489|9470|9466|10414
1741720200000|2025-03-11 19:10:00|9480|9475|9459|9453|9480|9475|9454|9450|7399
1741720500000|2025-03-11 19:15:00|9456|9450|9452|9445|9463|9457|9441|9437|18459
1741720800000|2025-03-11 19:20:00|9455|9446|9446|9441|9467|9460|9445|9437|7216
1741721100000|2025-03-11 19:25:00|9443|9435|9461|9456|9475|9470|9440|9435|8367
1741721400000|2025-03-11 19:30:00|9460|9454|9474|9470|9483|9477|9455|9450|10093
1741721700000|2025-03-11 19:35:00|9475|9471|9477|9473|9485|9480|9466|9463|11926
1741722000000|2025-03-11 19:40:00|9475|9470|9487|9484|9489|9488|9469|9465|12066
1741722300000|2025-03-11 19:45:00|9488|9486|9493|9489|9497|9494|9484|9479|18741
1741722600000|2025-03-11 19:50:00|9492|9487|9470|9468|9492|9487|9454|9451|37780
1741722900000|2025-03-11 19:55:00|9471|9469|9447|9446|9472|9470|9442|9441|98545
1741723200000|2025-03-11 20:00:00|9448|9445|9480|9417|9480|9447|9446|9415|2552
1741723500000|2025-03-11 20:05:00|9448|9416|9480|9428|9480|9436|9448|9416|953
1741723800000|2025-03-11 20:10:00|9479|9427|9479|9428|9480|9428|9479|9427|115
1741724100000|2025-03-11 20:15:00|9480|9427|9479|9428|9480|9428|9479|9427|13
1741724700000|2025-03-11 20:25:00|9454|9445|9454|9428|9454|9445|9454|9427|368
1741725000000|2025-03-11 20:30:00||9427||9428||9428||9427|0
1741725300000|2025-03-11 20:35:00||9427||9430||9430||9427|0
1741725600000|2025-03-11 20:40:00||9438||9452||9452||9438|355
1741725900000|2025-03-11 20:45:00|9466|9455|9478|9455|9479|9455|9447|9432|2170
1741726200000|2025-03-11 20:50:00|9477||9477||9478||9477||100
1741726500000|2025-03-11 20:55:00|9478|9433|9478|9450|9478|9450|9477|9433|91
1741726800000|2025-03-11 21:00:00|9477|9433|9477|9433|9478|9433|9477|9433|60
1741727100000|2025-03-11 21:05:00|9478||9476||9478||9476||0
1741727400000|2025-03-11 21:10:00|9463||9476||9476||9456||66
1741727700000|2025-03-11 21:15:00|9455||9455||9455||9455||222
1741728000000|2025-03-11 21:20:00|9476|9443|9476|9460|9476|9460|9476|9443|464
1741728300000|2025-03-11 21:25:00||9465||9465||9465||9465|171
1741728600000|2025-03-11 21:30:00|9478|9443|9480|9443|9480|9443|9478|9443|830
1741728900000|2025-03-11 21:35:00|||||||||80
1741729200000|2025-03-11 21:40:00|9495|9479|9495|9465|9495|9479|9495|9465|766
1741729500000|2025-03-11 21:45:00|||||||||6
1741730100000|2025-03-11 21:55:00|||||||||100
1741730400000|2025-03-11 22:00:00|9490|9466|9495|9466|9495|9466|9490|9466|87
1741731000000|2025-03-11 22:10:00|||||||||7
1741731300000|2025-03-11 22:15:00|||||||||15
1741731600000|2025-03-11 22:20:00|9490||9490||9490||9490||100
1741731900000|2025-03-11 22:25:00|||||||||5
1741732200000|2025-03-11 22:30:00|||||||||50
1741733100000|2025-03-11 22:45:00|||||||||56
1741733400000|2025-03-11 22:50:00|9488|9467|9488|9470|9490|9470|9488|9467|298
1741733700000|2025-03-11 22:55:00|||||||||10
1741734300000|2025-03-11 23:05:00|9490|9472|9486|9477|9490|9477|9486|9472|2
1741734600000|2025-03-11 23:10:00|9490||9490||9490||9490||345
1741735200000|2025-03-11 23:20:00|||||||||100
1741735500000|2025-03-11 23:25:00|9493|9488|9493|9488|9493|9488|9493|9488|571
1741735800000|2025-03-11 23:30:00|9500|9490|9495|9490|9500|9490|9495|9490|46
1741736100000|2025-03-11 23:35:00|9494||9493||9494||9493||185
1741736400000|2025-03-11 23:40:00|||||||||1
1741736700000|2025-03-11 23:45:00|9500||9500||9500||9500||174
1741737000000|2025-03-11 23:50:00|9502|9495|9502|9498|9502|9498|9502|9492|249
1741737300000|2025-03-11 23:55:00|9520|9500|9520|9492|9520|9500|9520|9488|105
1741766400000|2025-03-12 08:00:00|9292|9215|9281|9250|9299|9285|9250|9215|4555
1741766700000|2025-03-12 08:05:00|9285|9251|9285|9249|9286|9269|9265|9249|1371
1741767000000|2025-03-12 08:10:00||9250||9249||9250||9249|48
1741767300000|2025-03-12 08:15:00|9298|9252|9298|9249|9298|9252|9298|9249|242
1741767600000|2025-03-12 08:20:00||9250||9266||9266||9250|40
1741767900000|2025-03-12 08:25:00|9285|9249|9296|9235|9298|9249|9277|9235|1540
1741768200000|2025-03-12 08:30:00|9270|9250|9296|9251|9296|9251|9260|9250|510
1741768500000|2025-03-12 08:35:00|9290||9277||9290||9277||220
1741768800000|2025-03-12 08:40:00||9252||9252||9252||9252|204
1741769100000|2025-03-12 08:45:00|9260|9250|9256|9235|9260|9250|9250|9235|768
1741769400000|2025-03-12 08:50:00|9260|9222|9250|9234|9260|9234|9250|9222|250
1741769700000|2025-03-12 08:55:00|9249|9244|9278|9235|9278|9244|9244|9234|203
1741770000000|2025-03-12 09:00:00|9275|9236|9275|9236|9275|9236|9275|9236|83
1741770300000|2025-03-12 09:05:00|9249||9247||9249||9247||795
1741770600000|2025-03-12 09:10:00||9240||9240||9240||9240|438
1741770900000|2025-03-12 09:15:00|9269|9242|9269|9241|9269|9242|9269|9241|819
1741771200000|2025-03-12 09:20:00||9243||9243||9243||9243|127
1741771500000|2025-03-12 09:25:00|9276|9253|9312|9255|9323|9261|9276|9253|1329
1741771800000|2025-03-12 09:30:00||9257||9259||9259||9257|86
1741772100000|2025-03-12 09:35:00||9261||9265||9265||9261|16
1741772400000|2025-03-12 09:40:00|9311|9267|9321|9269|9322|9269|9311|9267|17
1741772700000|2025-03-12 09:45:00||9271||9273||9273||9271|123
1741773000000|2025-03-12 09:50:00|9299|9274|9290|9275|9299|9275|9280|9274|210
1741773300000|2025-03-12 09:55:00|9289|9277|9289|9277|9289|9277|9289|9277|557
1741773600000|2025-03-12 10:00:00|9284|9273|9321|9275|9322|9275|9280|9273|25
1741773900000|2025-03-12 10:05:00||9277||9279||9279||9277|48
1741774200000|2025-03-12 10:10:00|9300|9282|9295|9286|9300|9286|9294|9282|54
1741774500000|2025-03-12 10:15:00|9294|9273|9289|9274|9295|9274|9286|9273|210
1741774800000|2025-03-12 10:20:00|9290|9273|9296|9273|9296|9273|9283|9273|335
1741775100000|2025-03-12 10:25:00|9299|9274|9319|9276|9322|9276|9299|9274|0
1741775400000|2025-03-12 10:30:00|9320|9278|9320|9278|9320|9278|9319|9278|0
1741775700000|2025-03-12 10:35:00|9300||9300||9300||9300||0
1741776000000|2025-03-12 10:40:00|9290|9273|9300|9254|9300|9273|9288|9252|1051
1741776300000|2025-03-12 10:45:00||9255||9260||9260||9255|75
1741776600000|2025-03-12 10:50:00|9285||9284||9300||9284||2233
1741776900000|2025-03-12 10:55:00|9300|9275|9285|9275|9300|9275|9285|9275|121
1741777200000|2025-03-12 11:00:00|9279|9280|9300|9275|9300|9280|9279|9275|859
1741777500000|2025-03-12 11:05:00|9296|9290|9300|9275|9300|9290|9295|9275|1414
1741777800000|2025-03-12 11:10:00|9298|9276|9300|9290|9300|9290|9298|9276|365
1741778100000|2025-03-12 11:15:00||9292||9292||9292||9292|697
1741778400000|2025-03-12 11:20:00|9318|9300|9321|9315|9322|9315|9316|9300|1061
1741778700000|2025-03-12 11:25:00|9322|9310|9322|9310|9322|9310|9319|9310|687
1741779000000|2025-03-12 11:30:00||9316||9317||9317||9316|240
1741779300000|2025-03-12 11:35:00||9319||9319||9319||9319|252
1741779600000|2025-03-12 11:40:00||9320||9317||9320||9310|118
1741779900000|2025-03-12 11:45:00|9321|9310|9322|9311|9322|9311|9321|9310|351
1741780200000|2025-03-12 11:50:00||9310||9311||9311||9310|173
1741780500000|2025-03-12 11:55:00||9310||9311||9312||9310|1
1741780800000|2025-03-12 12:00:00|9321|9310|9322|9303|9322|9310|9321|9302|1122
1741781100000|2025-03-12 12:05:00|9317|9307|9322|9303|9322|9311|9317|9302|630
1741781400000|2025-03-12 12:10:00|||||||||103
1741781700000|2025-03-12 12:15:00||9306||9303||9317||9302|246
1741782000000|2025-03-12 12:20:00||9304||9312||9313||9302|1199
1741782600000|2025-03-12 12:30:00|9351|9310|9370|9346|9370|9346|9351|9303|2431
1741782900000|2025-03-12 12:35:00|9368|9351|9368|9314|9370|9361|9368|9313|2614
1741783200000|2025-03-12 12:40:00|9370|9350|9359|9332|9370|9350|9350|9316|852
1741783500000|2025-03-12 12:45:00|||||||||549
1741783800000|2025-03-12 12:50:00|9358|9321|9358|9321|9358|9328|9357|9321|498
1741784100000|2025-03-12 12:55:00||9325||9325||9325||9325|1474
1741784400000|2025-03-12 13:00:00|9346|9330|9346|9325|9346|9340|9346|9325|1856
1741784700000|2025-03-12 13:05:00|9350|9333|9358|9325|9358|9345|9350|9325|1164
1741785000000|2025-03-12 13:10:00|9370|9345|9368|9348|9370|9348|9368|9334|1486
1741785300000|2025-03-12 13:15:00|9365|9355|9360|9340|9365|9355|9360|9340|1656
1741785600000|2025-03-12 13:20:00|||||||||220
1741785900000|2025-03-12 13:25:00|9355|9326|9283|9270|9360|9327|9281|9270|12422
1741786200000|2025-03-12 13:30:00|9284|9276|9307|9287|9360|9338|9268|9258|69143
1741786500000|2025-03-12 13:35:00|9312|9288|9243|9228|9326|9315|9239|9226|33008
1741786800000|2025-03-12 13:40:00|9244|9232|9246|9239|9277|9270|9230|9218|16957
1741787100000|2025-03-12 13:45:00|9251|9238|9216|9209|9251|9238|9186|9180|41840
1741787400000|2025-03-12 13:50:00|9222|9211|9227|9213|9233|9227|9200|9193|17922
1741787700000|2025-03-12 13:55:00|9226|9211|9241|9229|9244|9237|9208|9200|11956
1741788000000|2025-03-12 14:00:00|9229|9224|9204|9195|9235|9226|9201|9195|24746
1741788300000|2025-03-12 14:05:00|9206|9196|9179|9171|9219|9209|9175|9170|30426
1741788600000|2025-03-12 14:10:00|9182|9175|9186|9178|9195|9189|9176|9171|15388
1741788900000|2025-03-12 14:15:00|9183|9175|9169|9159|9186|9179|9147|9139|49382
1741789200000|2025-03-12 14:20:00|9171|9160|9143|9135|9174|9169|9136|9129|34334
1741789500000|2025-03-12 14:25:00|9140|9134|9137|9131|9148|9142|9107|9105|50949
1741789800000|2025-03-12 14:30:00|9136|9132|9088|9085|9137|9133|9087|9083|31034
1741790100000|2025-03-12 14:35:00|9087|9081|9085|9079|9095|9091|9061|9056|41835
1741790400000|2025-03-12 14:40:00|9083|9073|9089|9084|9096|9093|9069|9061|25688
1741790700000|2025-03-12 14:45:00|9087|9081|9072|9066|9106|9098|9069|9061|23053
1741791000000|2025-03-12 14:50:00|9068|9064|9050|9045|9073|9068|9045|9041|29334
1741791300000|2025-03-12 14:55:00|9049|9043|9003|9000|9049|9043|8991|8989|94577
1741791600000|2025-03-12 15:00:00|9004|9002|9019|9015|9028|9021|9004|9000|42146
1741791900000|2025-03-12 15:05:00|9017|9016|9039|9035|9041|9038|9004|9000|21528
1741792200000|2025-03-12 15:10:00|9040|9037|9058|9053|9069|9059|9040|9035|253207
1741792500000|2025-03-12 15:15:00|9057|9055|9066|9060|9076|9067|9042|9037|15312
1741792800000|2025-03-12 15:20:00|9068|9057|9086|9081|9093|9089|9054|9048|17041
1741793100000|2025-03-12 15:25:00|9089|9082|9080|9075|9093|9089|9076|9069|9042
1741793400000|2025-03-12 15:30:00|9084|9077|9090|9083|9092|9087|9076|9071|11445
1741793700000|2025-03-12 15:35:00|9089|9082|9065|9058|9092|9087|9060|9057|8279
1741794000000|2025-03-12 15:40:00|9064|9057|9066|9062|9075|9071|9059|9052|7508
1741794300000|2025-03-12 15:45:00|9065|9057|9098|9092|9098|9092|9062|9056|34318
1741794600000|2025-03-12 15:50:00|9097|9095|9104|9099|9105|9101|9094|9089|9993
1741794900000|2025-03-12 15:55:00|9103|9098|9107|9100|9109|9104|9088|9084|4885
1741795200000|2025-03-12 16:00:00|9106|9099|9107|9100|9107|9101|9093|9087|7290
1741795500000|2025-03-12 16:05:00|9108|9102|9143|9135|9143|9136|9108|9102|7919
1741795800000|2025-03-12 16:10:00|9142|9129|9128|9121|9142|9135|9122|9112|4761
1741796100000|2025-03-12 16:15:00|9126|9122|9136|9129|9136|9130|9122|9117|10663
1741796400000|2025-03-12 16:20:00|9138|9132|9140|9134|9145|9139|9122|9113|11587
1741796700000|2025-03-12 16:25:00|9137|9131|9142|9133|9152|9149|9132|9129|3738
1741797000000|2025-03-12 16:30:00|9141|9134|9156|9151|9159|9156|9138|9132|18200
1741797300000|2025-03-12 16:35:00|9159|9154|9151|9146|9169|9163|9151|9145|11240
1741797600000|2025-03-12 16:40:00|9150|9144|9112|9107|9151|9145|9104|9100|17020
1741797900000|2025-03-12 16:45:00|9115|9108|9134|9125|9138|9131|9106|9100|4393
1741798200000|2025-03-12 16:50:00|9137|9128|9140|9135|9140|9137|9129|9121|30333
1741798500000|2025-03-12 16:55:00|9139|9137|9124|9116|9141|9137|9116|9110|49146
1741798800000|2025-03-12 17:00:00|9127|9117|9129|9123|9137|9129|9119|9111|4701
1741799100000|2025-03-12 17:05:00|9128|9119|9136|9128|9137|9131|9112|9108|6593
1741799400000|2025-03-12 17:10:00|9135|9129|9141|9136|9145|9138|9132|9123|7710
1741799700000|2025-03-12 17:15:00|9139|9135|9141|9136|9144|9140|9126|9123|3991
1741800000000|2025-03-12 17:20:00|9140|9135|9139|9136|9147|9141|9135|9130|7696
1741800300000|2025-03-12 17:25:00|9137|9135|9142|9137|9143|9137|9130|9125|1724
1741800600000|2025-03-12 17:30:00|9141|9140|9133|9127|9148|9143|9132|9127|8393
1741800900000|2025-03-12 17:35:00|9134|9133|9134|9128|9142|9138|9131|9127|3660
1741801200000|2025-03-12 17:40:00|9133|9130|9129|9121|9133|9130|9123|9121|3853
1741801500000|2025-03-12 17:45:00|9128|9122|9131|9126|9143|9135|9128|9122|2765
1741801800000|2025-03-12 17:50:00|9129|9124|9120|9114|9130|9126|9118|9113|4584
1741802100000|2025-03-12 17:55:00|9118|9113|9102|9097|9120|9114|9097|9095|4606
1741802400000|2025-03-12 18:00:00|9100|9098|9127|9118|9134|9122|9100|9098|7297
1741802700000|2025-03-12 18:05:00|9123|9120|9122|9113|9123|9120|9116|9112|3611
1741803000000|2025-03-12 18:10:00|9124|9115|9138|9132|9141|9136|9124|9115|3724
1741803300000|2025-03-12 18:15:00|9140|9135|9152|9145|9155|9151|9140|9134|7382
1741803600000|2025-03-12 18:20:00|9154|9150|9163|9158|9163|9158|9154|9150|5362
1741803900000|2025-03-12 18:25:00|9166|9160|9168|9165|9174|9169|9160|9156|7368
1741804200000|2025-03-12 18:30:00|9169|9166|9175|9171|9178|9174|9169|9164|10058
1741804500000|2025-03-12 18:35:00|9177|9173|9174|9169|9183|9177|9169|9165|4163
1741804800000|2025-03-12 18:40:00|9176|9172|9185|9181|9190|9184|9173|9167|7413
1741805100000|2025-03-12 18:45:00|9186|9182|9193|9187|9195|9190|9185|9178|4971
1741805400000|2025-03-12 18:50:00|9190|9186|9184|9179|9190|9187|9176|9173|6752
1741805700000|2025-03-12 18:55:00|9183|9177|9189|9185|9195|9192|9176|9172|20144
1741806000000|2025-03-12 19:00:00|9187|9184|9185|9179|9190|9186|9176|9169|5797
1741806300000|2025-03-12 19:05:00|9181|9175|9184|9180|9187|9183|9174|9169|9236
1741806600000|2025-03-12 19:10:00|9183|9179|9196|9192|9198|9194|9182|9176|8751
1741806900000|2025-03-12 19:15:00|9195|9191|9188|9183|9195|9191|9177|9173|6132
1741807200000|2025-03-12 19:20:00|9190|9184|9184|9179|9192|9186|9172|9165|5198
1741807500000|2025-03-12 19:25:00|9185|9180|9197|9194|9198|9194|9182|9177|4881
1741807800000|2025-03-12 19:30:00|9198|9191|9190|9185|9203|9199|9189|9185|15346
1741808100000|2025-03-12 19:35:00|9192|9188|9208|9207|9212|9208|9189|9185|16068
1741808400000|2025-03-12 19:40:00|9209|9208|9222|9219|9222|9220|9204|9200|26097
1741808700000|2025-03-12 19:45:00|9223|9220|9225|9222|9228|9225|9215|9214|19975
1741809000000|2025-03-12 19:50:00|9224|9221|9227|9220|9228|9223|9203|9198|39316
1741809300000|2025-03-12 19:55:00|9228|9224|9240|9239|9243|9241|9226|9224|73158
1741809600000|2025-03-12 20:00:00|9250|9201|9248|9205|9250|9205|9247|9201|870
1741809900000|2025-03-12 20:05:00||9206||9205||9206||9205|124
1741810200000|2025-03-12 20:10:00|||||||||104
1741810500000|2025-03-12 20:15:00|||||||||5
1741810800000|2025-03-12 20:20:00|9250|9207|9250|9207|9250|9207|9250|9207|101
1741811400000|2025-03-12 20:30:00|9240|9230|9240|9218|9240|9230|9240|9218|462
1741811700000|2025-03-12 20:35:00|9244|9207|9249|9207|9250|9207|9244|9207|10
1741812000000|2025-03-12 20:40:00|9244|9232|9240|9208|9250|9232|9240|9208|520
1741812300000|2025-03-12 20:45:00|9239|9207|9237|9207|9239|9207|9237|9207|50
1741812900000|2025-03-12 20:55:00|9236||9234||9236||9234||100
1741813200000|2025-03-12 21:00:00|9229|9220|9236|9207|9236|9220|9229|9207|0
1741813800000|2025-03-12 21:10:00|||||||||5
1741814100000|2025-03-12 21:15:00||9208||9208||9214||9208|185
1741814400000|2025-03-12 21:20:00|||||||||110
1741814700000|2025-03-12 21:25:00||9210||9212||9212||9210|54
1741815000000|2025-03-12 21:30:00|9250|9214|9250|9213|9250|9214|9250|9212|104
1741815600000|2025-03-12 21:40:00|||||||||5
1741815900000|2025-03-12 21:45:00||9221||9221||9221||9221|1
1741816200000|2025-03-12 21:50:00||9232||9221||9232||9221|99
1741816500000|2025-03-12 21:55:00|9251||9251||9251||9251||200
1741817700000|2025-03-12 22:15:00|||||||||1
1741818300000|2025-03-12 22:25:00||9231||9230||9231||9230|150
1741818600000|2025-03-12 22:30:00||9245||9232||9245||9232|139
1741818900000|2025-03-12 22:35:00||9235||9232||9235||9232|17
1741819500000|2025-03-12 22:45:00||9250||9250||9250||9250|374
1741819800000|2025-03-12 22:50:00|9269|9244|9270|9244|9270|9248|9269|9244|1085
1741820100000|2025-03-12 22:55:00|9269|9246|9269|9246|9269|9246|9269|9246|0
1741820400000|2025-03-12 23:00:00|||||||||2
1741820700000|2025-03-12 23:05:00|||||||||26
1741821000000|2025-03-12 23:10:00|||||||||10
1741821300000|2025-03-12 23:15:00|9253|9251|9270|9247|9270|9251|9253|9247|329
1741821600000|2025-03-12 23:20:00||9246||9246||9246||9246|201
1741822200000|2025-03-12 23:30:00|9259|9247|9270|9247|9270|9247|9250|9247|471
1741822500000|2025-03-12 23:35:00||9249||9250||9264||9249|250
1741822800000|2025-03-12 23:40:00|9264||9270||9270||9264||88
1741823100000|2025-03-12 23:45:00||9256||9250||9256||9250|96
1741823700000|2025-03-12 23:55:00|9275|9260|9275|9270|9275|9270|9275|9260|291
1741852800000|2025-03-13 08:00:00|9241|9170|9212|9200|9241|9200|9200|9170|674
1741853100000|2025-03-13 08:05:00|9215|9170|9218|9149|9248|9202|9215|9149|672
1741853400000|2025-03-13 08:10:00|9199|9150|9199|9150|9200|9150|9199|9150|5
1741853700000|2025-03-13 08:15:00|9200||9189||9200||9189||151
1741854000000|2025-03-13 08:20:00|9195|9151|9194|9151|9195|9151|9194|9151|30
1741854300000|2025-03-13 08:25:00|9195||9189||9195||9189||10
1741854600000|2025-03-13 08:30:00|9190||9180||9190||9180||51
1741855200000|2025-03-13 08:40:00|9179|9150|9190|9150|9190|9150|9175|9150|320
1741855500000|2025-03-13 08:45:00|9189|9151|9195|9188|9195|9188|9187|9151|605
1741855800000|2025-03-13 08:50:00|9192|9151|9195|9151|9195|9151|9192|9151|1523
1741856100000|2025-03-13 08:55:00||9150||9151||9151||9150|138
1741856400000|2025-03-13 09:00:00|9194||9194||9194||9194||59
1741857000000|2025-03-13 09:10:00|||||||||6
1741857300000|2025-03-13 09:15:00|9192|9152|9194|9161|9195|9161|9191|9152|0
1741857600000|2025-03-13 09:20:00|9195|9188|9251|9161|9255|9188|9194|9160|1127
1741857900000|2025-03-13 09:25:00|9249|9163|9231|9163|9249|9163|9231|9163|60
1741858200000|2025-03-13 09:30:00|9229|9200|9254|9200|9255|9200|9217|9200|451
1741858800000|2025-03-13 09:40:00|9275|9266|9280|9249|9351|9350|9275|9200|37016
1741859100000|2025-03-13 09:45:00|9290|9275|9418|9337|9428|9419|9290|9275|13088
1741859400000|2025-03-13 09:50:00|9390|9400|9540|9502|9699|9659|9390|9301|58578
1741859700000|2025-03-13 09:55:00|9530|9503|9500|9476|9550|9544|9490|9475|14427
1741860000000|2025-03-13 10:00:00|9502|9475|9488|9434|9534|9502|9440|9400|11435
1741860300000|2025-03-13 10:05:00|9466|9450|9440|9414|9488|9450|9440|9414|2707
1741860600000|2025-03-13 10:10:00|9430|9417|9500|9480|9500|9480|9430|9414|6083
1741860900000|2025-03-13 10:15:00|9483|9490|9490|9450|9500|9490|9474|9442|5350
1741861200000|2025-03-13 10:20:00|9470|9454|9489|9454|9490|9455|9460|9450|1535
1741861500000|2025-03-13 10:25:00|9460|9455|9488|9450|9490|9467|9460|9450|7142
1741861800000|2025-03-13 10:30:00|9485|9454|9467|9454|9485|9462|9467|9454|961
1741862100000|2025-03-13 10:35:00|9477|9460|9475|9470|9477|9470|9465|9454|3187
1741862400000|2025-03-13 10:40:00|9477|9454|9477|9460|9482|9477|9477|9454|2908
1741862700000|2025-03-13 10:45:00|9475|9475|9490|9488|9490|9488|9475|9472|3620
1741863000000|2025-03-13 10:50:00|9485|9483|9490|9466|9490|9483|9485|9466|5229
1741863300000|2025-03-13 10:55:00|9480|9473|9480|9472|9480|9480|9480|9465|1783
1741863600000|2025-03-13 11:00:00|9477|9466|9438|9403|9480|9466|9430|9400|6177
1741863900000|2025-03-13 11:05:00|9433|9412|9433|9412|9433|9412|9422|9412|859
1741864200000|2025-03-13 11:10:00|9438|9422|9478|9431|9478|9436|9438|9412|1861
1741864500000|2025-03-13 11:15:00|9477||9476||9478||9441||310
1741864800000|2025-03-13 11:20:00|9475||9458||9475||9454||10
1741865100000|2025-03-13 11:25:00|9454|9430|9430|9400|9458|9430|9430|9400|2867
1741865400000|2025-03-13 11:30:00|9426|9375|9422|9390|9430|9401|9422|9375|2051
1741865700000|2025-03-13 11:35:00|9414|9375|9400|9398|9422|9398|9400|9375|1993
1741866000000|2025-03-13 11:40:00|9405|9400|9419|9400|9420|9400|9404|9400|893
1741866300000|2025-03-13 11:45:00|9400|9398|9410|9375|9419|9398|9398|9375|2787
1741866600000|2025-03-13 11:50:00|9405|9340|9389|9340|9405|9355|9350|9340|1691
1741866900000|2025-03-13 11:55:00|9388|9356|9389|9360|9389|9378|9377|9356|2762
1741867200000|2025-03-13 12:00:00|9363|9356|9376|9340|9410|9356|9357|9340|1166
1741867500000|2025-03-13 12:05:00|9368|9338|9300|9292|9368|9338|9300|9275|4815
1741867800000|2025-03-13 12:10:00|9315|9275|9315|9310|9315|9310|9315|9275|1655
1741868100000|2025-03-13 12:15:00|9325|9313|9319|9300|9330|9321|9316|9296|6858
1741868400000|2025-03-13 12:20:00|9315|9315|9376|9350|9376|9350|9315|9300|8762
1741868700000|2025-03-13 12:25:00||9365||9300||9365||9300|2198
1741869000000|2025-03-13 12:30:00|9375|9346|9372|9350|9376|9350|9372|9300|494
1741869300000|2025-03-13 12:35:00|9376|9341|9375|9350|9376|9350|9371|9341|1543
1741869600000|2025-03-13 12:40:00|9371||9375||9375||9371||128
1741869900000|2025-03-13 12:45:00|9376|9300|9359|9300|9376|9300|9355|9300|1322
1741870200000|2025-03-13 12:50:00|9330|9320|9320|9300|9330|9320|9319|9300|821
1741870500000|2025-03-13 12:55:00|9330|9312|9376|9351|9376|9356|9330|9312|4757
1741870800000|2025-03-13 13:00:00|9369|9305|9368|9305|9369|9305|9368|9305|371
1741871100000|2025-03-13 13:05:00|9370|9345|9376|9355|9376|9355|9355|9305|942
1741871400000|2025-03-13 13:10:00|9362|9350|9376|9350|9376|9350|9362|9350|788
1741871700000|2025-03-13 13:15:00|9373|9305|9376|9333|9380|9358|9373|9305|1648
1741872000000|2025-03-13 13:20:00|9380|9356|9396|9351|9400|9386|9370|9333|5737
1741872300000|2025-03-13 13:25:00|9390|9334|9390|9333|9396|9368|9349|9333|5887
1741872600000|2025-03-13 13:30:00|9379|9340|9437|9428|9466|9452|9334|9314|63325
1741872900000|2025-03-13 13:35:00|9436|9430|9545|9537|9548|9541|9409|9400|157051
1741873200000|2025-03-13 13:40:00|9544|9538|9518|9509|9595|9588|9518|9509|96427
1741873500000|2025-03-13 13:45:00|9514|9508|9525|9517|9544|9536|9480|9473|286815
1741873800000|2025-03-13 13:50:00|9528|9516|9467|9459|9532|9518|9457|9445|38815
1741874100000|2025-03-13 13:55:00|9465|9460|9422|9415|9476|9470|9418|9412|32637
1741874400000|2025-03-13 14:00:00|9420|9416|9480|9479|9490|9482|9392|9382|284214
1741874700000|2025-03-13 14:05:00|9486|9480|9537|9534|9550|9549|9486|9478|122735
1741875000000|2025-03-13 14:10:00|9536|9536|9610|9604|9610|9607|9534|9527|94178
1741875300000|2025-03-13 14:15:00|9608|9603|9611|9604|9628|9623|9578|9574|61640
1741875600000|2025-03-13 14:20:00|9607|9601|9602|9596|9626|9619|9581|9577|44761
1741875900000|2025-03-13 14:25:00|9603|9599|9590|9582|9617|9609|9586|9582|28655
1741876200000|2025-03-13 14:30:00|9592|9584|9599|9590|9614|9608|9587|9580|39085
1741876500000|2025-03-13 14:35:00|9593|9593|9607|9601|9614|9612|9585|9582|30388
1741876800000|2025-03-13 14:40:00|9606|9600|9587|9582|9606|9603|9570|9562|36512
1741877100000|2025-03-13 14:45:00|9586|9580|9553|9546|9594|9587|9543|9537|24169
1741877400000|2025-03-13 14:50:00|9557|9549|9591|9586|9608|9603|9554|9549|28308
1741877700000|2025-03-13 14:55:00|9593|9587|9594|9590|9615|9613|9585|9580|29285
1741878000000|2025-03-13 15:00:00|9595|9591|9593|9588|9619|9617|9586|9580|25157
1741878300000|2025-03-13 15:05:00|9592|9586|9544|9542|9593|9586|9539|9537|18778
1741878600000|2025-03-13 15:10:00|9545|9543|9550|9542|9569|9564|9539|9534|38650
1741878900000|2025-03-13 15:15:00|9548|9543|9555|9548|9560|9555|9542|9535|7541
1741879200000|2025-03-13 15:20:00|9553|9546|9556|9551|9564|9558|9544|9539|20142
1741879500000|2025-03-13 15:25:00|9558|9552|9566|9562|9567|9565|9550|9544|15186
1741879800000|2025-03-13 15:30:00|9563|9559|9568|9564|9574|9573|9558|9553|36142
1741880100000|2025-03-13 15:35:00|9571|9566|9532|9528|9571|9567|9532|9528|20354
1741880400000|2025-03-13 15:40:00|9530|9527|9564|9555|9570|9561|9514|9507|21631
1741880700000|2025-03-13 15:45:00|9560|9550|9538|9526|9570|9560|9520|9514|199173
1741881000000|2025-03-13 15:50:00|9534|9525|9503|9498|9534|9525|9500|9497|21939
1741881300000|2025-03-13 15:55:00|9505|9499|9499|9491|9514|9508|9493|9488|125851
1741881600000|2025-03-13 16:00:00|9500|9492|9508|9505|9514|9509|9489|9483|47404
1741881900000|2025-03-13 16:05:00|9507|9504|9509|9504|9512|9508|9490|9485|10747
1741882200000|2025-03-13 16:10:00|9511|9508|9524|9520|9534|9531|9505|9501|46027
1741882500000|2025-03-13 16:15:00|9526|9521|9539|9535|9550|9544|9513|9510|15668
1741882800000|2025-03-13 16:20:00|9540|9537|9513|9508|9541|9538|9507|9500|17917
1741883100000|2025-03-13 16:25:00|9516|9509|9471|9464|9516|9511|9465|9461|19090
1741883400000|2025-03-13 16:30:00|9470|9463|9483|9479|9500|9493|9458|9451|23797
1741883700000|2025-03-13 16:35:00|9481|9475|9477|9471|9484|9477|9470|9463|6922
1741884000000|2025-03-13 16:40:00|9476|9473|9475|9470|9497|9492|9473|9469|9853
1741884300000|2025-03-13 16:45:00|9476|9472|9461|9455|9478|9474|9442|9440|20002
1741884600000|2025-03-13 16:50:00|9460|9450|9465|9458|9484|9477|9457|9446|18440
1741884900000|2025-03-13 16:55:00|9464|9461|9474|9468|9474|9468|9459|9456|11715
1741885200000|2025-03-13 17:00:00|9477|9471|9481|9477|9482|9478|9470|9464|5225
1741885500000|2025-03-13 17:05:00|9484|9479|9468|9463|9489|9482|9463|9455|12753
1741885800000|2025-03-13 17:10:00|9469|9465|9460|9456|9475|9469|9454|9452|4964
1741886100000|2025-03-13 17:15:00|9458|9455|9423|9417|9466|9460|9418|9411|24789
1741886400000|2025-03-13 17:20:00|9425|9418|9419|9412|9438|9433|9419|9412|4360
1741886700000|2025-03-13 17:25:00|9417|9411|9428|9424|9432|9430|9416|9410|4940
1741887000000|2025-03-13 17:30:00|9429|9426|9423|9419|9433|9427|9414|9411|14604
1741887300000|2025-03-13 17:35:00|9418|9416|9410|9404|9420|9416|9405|9400|4964
1741887600000|2025-03-13 17:40:00|9411|9406|9426|9418|9428|9423|9409|9405|20542
1741887900000|2025-03-13 17:45:00|9428|9420|9417|9412|9433|9431|9416|9412|19066
1741888200000|2025-03-13 17:50:00|9419|9413|9433|9426|9437|9432|9418|9412|9544
1741888500000|2025-03-13 17:55:00|9429|9424|9414|9411|9432|9427|9413|9407|8027
1741888800000|2025-03-13 18:00:00|9416|9410|9437|9434|9439|9435|9416|9410|10470
1741889100000|2025-03-13 18:05:00|9436|9432|9427|9422|9438|9432|9424|9420|3592
1741889400000|2025-03-13 18:10:00|9425|9421|9453|9447|9456|9454|9425|9421|6745
1741889700000|2025-03-13 18:15:00|9452|9445|9445|9441|9452|9445|9438|9431|5744
1741890000000|2025-03-13 18:20:00|9444|9440|9457|9453|9458|9455|9439|9437|8395
1741890300000|2025-03-13 18:25:00|9459|9454|9460|9456|9466|9462|9454|9450|5902
1741890600000|2025-03-13 18:30:00|9462|9457|9485|9481|9489|9484|9459|9454|9163
1741890900000|2025-03-13 18:35:00|9486|9483|9510|9507|9511|9507|9486|9481|11248
1741891200000|2025-03-13 18:40:00|9509|9506|9522|9516|9524|9521|9496|9493|18213
1741891500000|2025-03-13 18:45:00|9519|9514|9519|9516|9525|9522|9504|9499|6844
1741891800000|2025-03-13 18:50:00|9518|9515|9500|9498|9521|9517|9497|9492|14415
1741892100000|2025-03-13 18:55:00|9502|9499|9502|9498|9503|9503|9488|9484|19562
1741892400000|2025-03-13 19:00:00|9501|9497|9470|9464|9508|9504|9470|9464|19033
1741892700000|2025-03-13 19:05:00|9469|9467|9464|9457|9473|9469|9451|9445|8598
1741893000000|2025-03-13 19:10:00|9462|9459|9469|9465|9471|9468|9459|9455|9619
1741893300000|2025-03-13 19:15:00|9468|9464|9471|9468|9471|9468|9460|9456|11362
1741893600000|2025-03-13 19:20:00|9470|9467|9464|9461|9474|9469|9461|9457|5506
1741893900000|2025-03-13 19:25:00|9465|9462|9452|9447|9466|9464|9444|9440|9539
1741894200000|2025-03-13 19:30:00|9451|9445|9471|9466|9473|9470|9445|9440|12110
1741894500000|2025-03-13 19:35:00|9469|9465|9439|9437|9469|9465|9439|9437|13215
1741894800000|2025-03-13 19:40:00|9440|9438|9459|9455|9460|9458|9440|9438|10669
1741895100000|2025-03-13 19:45:00|9460|9458|9451|9446|9460|9458|9445|9441|16707
1741895400000|2025-03-13 19:50:00|9450|9445|9439|9435|9450|9445|9423|9420|38440
1741895700000|2025-03-13 19:55:00|9440|9433|9427|9422|9441|9435|9409|9408|78586
1741896000000|2025-03-13 20:00:00|9533|9426|9462|9420|9544|9426|9462|9420|755
1741896300000|2025-03-13 20:05:00|9460|9450|9459|9450|9460|9450|9459|9450|982
1741896600000|2025-03-13 20:10:00|||||||||50
1741896900000|2025-03-13 20:15:00||9454||9450||9456||9450|115
1741897200000|2025-03-13 20:20:00|||||||||1371
1741897500000|2025-03-13 20:25:00|||||||||210
1741897800000|2025-03-13 20:30:00|||||||||51
1741898100000|2025-03-13 20:35:00|9468|9460|9468|9465|9468|9465|9468|9460|415
1741898400000|2025-03-13 20:40:00|||||||||9
1741898700000|2025-03-13 20:45:00|9541|9469|9541|9465|9544|9469|9541|9465|541
1741899000000|2025-03-13 20:50:00|9540||9527||9540||9527||100
1741899300000|2025-03-13 20:55:00|9526|9460|9544|9460|9544|9460|9515|9460|224
1741899600000|2025-03-13 21:00:00|9543|9468|9543|9468|9543|9468|9543|9468|19
1741899900000|2025-03-13 21:05:00|9542||9542||9542||9542||17
1741900200000|2025-03-13 21:10:00|9500||9500||9500||9500||72
1741900500000|2025-03-13 21:15:00|||||||||32
1741900800000|2025-03-13 21:20:00|||||||||24
1741901100000|2025-03-13 21:25:00|||||||||167
1741901400000|2025-03-13 21:30:00|||||||||20
1741901700000|2025-03-13 21:35:00|9484||9500||9500||9476||104
1741902000000|2025-03-13 21:40:00|9497||9497||9497||9497||116
1741902600000|2025-03-13 21:50:00|9477|9470|9500|9470|9500|9470|9477|9470|400
1741903200000|2025-03-13 22:00:00|9541||9543||9544||9539||21
1741903500000|2025-03-13 22:05:00|9542||9511||9542||9510||0
1741903800000|2025-03-13 22:10:00|9544||9513||9544||9513||204
1741904100000|2025-03-13 22:15:00|9512||9508||9512||9508||10
1741904400000|2025-03-13 22:20:00|||||||||27
1741904700000|2025-03-13 22:25:00|||||||||45
1741905300000|2025-03-13 22:35:00|9513|9512|9513|9512|9513|9512|9513|9512|86
1741905600000|2025-03-13 22:40:00||9485||9485||9485||9485|307
1741905900000|2025-03-13 22:45:00|9512||9512||9512||9512||14
1741906200000|2025-03-13 22:50:00|9500||9500||9500||9500||3
1741906500000|2025-03-13 22:55:00|||||||||12
1741906800000|2025-03-13 23:00:00|||||||||6
1741907100000|2025-03-13 23:05:00|||||||||53
1741907400000|2025-03-13 23:10:00|9520|9500|9520|9500|9520|9500|9520|9500|299
1741908000000|2025-03-13 23:20:00|||||||||16
1741908300000|2025-03-13 23:25:00|||||||||75
1741908600000|2025-03-13 23:30:00|9515||9515||9515||9515||54
1741908900000|2025-03-13 23:35:00|9514|9485|9515|9485|9515|9485|9510|9485|1371
1741909200000|2025-03-13 23:40:00|||||||||1
1741909500000|2025-03-13 23:45:00|9510|9488|9510|9488|9510|9488|9510|9488|16
1741909800000|2025-03-13 23:50:00|9498|9485|9498|9485|9498|9485|9498|9485|326
1741910100000|2025-03-13 23:55:00|||||||||53
1741939200000|2025-03-14 08:00:00|9462|9410|9473|9420|9490|9462|9461|9407|2003
1741939500000|2025-03-14 08:05:00|9474|9447|9478|9420|9478|9447|9463|9420|459
1741939800000|2025-03-14 08:10:00|9500|9408|9500|9466|9500|9478|9500|9408|600
1741940100000|2025-03-14 08:15:00|9499|9467|9519|9468|9520|9496|9499|9467|753
1741940400000|2025-03-14 08:20:00|9493|9471|9519|9494|9519|9494|9493|9471|357
1741940700000|2025-03-14 08:25:00|9507|9493|9500|9481|9507|9493|9500|9480|945
1741941000000|2025-03-14 08:30:00|||||||||112
1741941300000|2025-03-14 08:35:00|9499||9499||9499||9499||169
1741941600000|2025-03-14 08:40:00|9498||9499||9499||9498||640
1741941900000|2025-03-14 08:45:00|9500|9480|9500|9490|9500|9490|9500|9480|679
1741942200000|2025-03-14 08:50:00|9498|9481|9497|9468|9500|9481|9480|9468|2697
1741942500000|2025-03-14 08:55:00|9496||9496||9496||9496||59
1741942800000|2025-03-14 09:00:00|9497|9480|9498|9480|9498|9480|9497|9480|613
1741943100000|2025-03-14 09:05:00|9499|9487|9490|9468|9499|9490|9490|9468|554
1741943400000|2025-03-14 09:10:00|9499|9474|9499|9468|9499|9474|9486|9468|542
1741943700000|2025-03-14 09:15:00|9498|9470|9497|9470|9498|9470|9497|9470|76
1741944000000|2025-03-14 09:20:00|9496|9480|9495|9480|9496|9480|9495|9480|176
1741944300000|2025-03-14 09:25:00|9492|9468|9495|9480|9495|9480|9487|9468|1256
1741944600000|2025-03-14 09:30:00|9497|9481|9497|9480|9497|9482|9497|9480|222
1741944900000|2025-03-14 09:35:00|9495|9491|9520|9481|9520|9491|9495|9481|4741
1741945200000|2025-03-14 09:40:00|9510|9500|9530|9506|9537|9520|9510|9480|2833
1741945500000|2025-03-14 09:45:00|9529|9480|9520|9519|9529|9519|9519|9480|243
1741945800000|2025-03-14 09:50:00|9529|9524|9524|9519|9529|9524|9524|9519|2366
1741946100000|2025-03-14 09:55:00|9526||9535||9537||9526||1807
1741946400000|2025-03-14 10:00:00|9530|9523|9516|9481|9535|9528|9516|9480|6621
1741946700000|2025-03-14 10:05:00|9518|9502|9534|9517|9535|9517|9510|9481|17117
1741947000000|2025-03-14 10:10:00|9535||9535||9537||9535||908
1741947300000|2025-03-14 10:15:00|9525|9481|9537|9500|9537|9500|9525|9481|2400
1741947600000|2025-03-14 10:20:00|9520|9483|9535|9483|9535|9483|9520|9483|1861
1741947900000|2025-03-14 10:25:00|9530|9484|9535|9484|9535|9484|9530|9484|155
1741948200000|2025-03-14 10:30:00|9537|9514|9530|9514|9537|9514|9530|9514|844
1741948500000|2025-03-14 10:35:00|9537|9516|9537|9516|9537|9516|9537|9516|412
1741948800000|2025-03-14 10:40:00|||||||||41
1741949100000|2025-03-14 10:45:00||9517||9516||9517||9516|140
1741949400000|2025-03-14 10:50:00|9535|9522|9537|9522|9537|9522|9525|9522|103
1741949700000|2025-03-14 10:55:00|9530||9529||9531||9528||885
1741950000000|2025-03-14 11:00:00|9528|9525|9537|9525|9537|9525|9525|9525|1089
1741950300000|2025-03-14 11:05:00|9580|9532|9585|9532|9585|9537|9580|9532|1154
1741950600000|2025-03-14 11:10:00|9580||9560||9580||9560||1
1741950900000|2025-03-14 11:15:00|9554|9542|9550|9543|9560|9545|9550|9522|350
1741951200000|2025-03-14 11:20:00|9558|9545|9558|9544|9558|9545|9558|9543|381
1741951500000|2025-03-14 11:25:00||9546||9544||9546||9544|750
1741951800000|2025-03-14 11:30:00|9557|9546|9568|9559|9568|9559|9557|9544|925
1741952100000|2025-03-14 11:35:00|9570|9560|9580|9560|9580|9560|9565|9560|1139
1741952400000|2025-03-14 11:40:00|9568|9562|9580|9570|9580|9570|9568|9560|492
1741952700000|2025-03-14 11:45:00|9575|9571|9598|9589|9599|9589|9575|9571|2736
1741953000000|2025-03-14 11:50:00|9599|9590|9595|9590|9599|9590|9594|9590|2593
1741953300000|2025-03-14 11:55:00|9594|9592|9590|9583|9599|9592|9590|9583|4921
1741953600000|2025-03-14 12:00:00|||||||||513
1741953900000|2025-03-14 12:05:00|9595|9585|9599|9592|9599|9592|9595|9585|730
1741954200000|2025-03-14 12:10:00||9583||9587||9587||9583|889
1741954500000|2025-03-14 12:15:00|9596|9583|9599|9585|9599|9592|9596|9583|3571
1741954800000|2025-03-14 12:20:00|9600||9599||9600||9599||1314
1741955100000|2025-03-14 12:25:00|||||||||12
1741955400000|2025-03-14 12:30:00|9591|9583|9585|9560|9599|9583|9585|9560|3891
1741955700000|2025-03-14 12:35:00|9573||9573||9573||9573||939
1741956000000|2025-03-14 12:40:00|9562||9573||9573||9562||1281
1741956300000|2025-03-14 12:45:00||9563||9560||9563||9560|3231
1741956600000|2025-03-14 12:50:00||9565||9565||9565||9565|53
1741956900000|2025-03-14 12:55:00|9584|9570|9584|9565|9585|9575|9572|9565|1870
1741957200000|2025-03-14 13:00:00|9577|9560|9570|9551|9580|9565|9565|9550|1876
1741957500000|2025-03-14 13:05:00|||||||||292
1741957800000|2025-03-14 13:10:00|9562|9554|9570|9556|9570|9560|9560|9553|3262
1741958100000|2025-03-14 13:15:00|9579||9579||9579||9579||355
1741958400000|2025-03-14 13:20:00||9572||9569||9572||9569|35
1741958700000|2025-03-14 13:25:00|9580|9571|9542|9520|9598|9581|9533|9520|4598
1741959000000|2025-03-14 13:30:00|9531|9515|9480|9467|9561|9559|9456|9440|56370
1741959300000|2025-03-14 13:35:00|9484|9468|9472|9465|9492|9488|9427|9421|55403
1741959600000|2025-03-14 13:40:00|9476|9466|9446|9441|9478|9470|9446|9441|20409
1741959900000|2025-03-14 13:45:00|9447|9438|9488|9482|9490|9484|9439|9435|43851
1741960200000|2025-03-14 13:50:00|9489|9481|9475|9470|9496|9491|9466|9460|38023
1741960500000|2025-03-14 13:55:00|9474|9469|9442|9438|9475|9473|9438|9437|49915
1741960800000|2025-03-14 14:00:00|9441|9435|9456|9447|9456|9450|9374|9361|32305
1741961100000|2025-03-14 14:05:00|9458|9448|9480|9472|9492|9487|9454|9448|32258
1741961400000|2025-03-14 14:10:00|9476|9473|9454|9449|9509|9504|9450|9442|34918
1741961700000|2025-03-14 14:15:00|9453|9447|9460|9453|9468|9461|9450|9445|25382
1741962000000|2025-03-14 14:20:00|9456|9450|9436|9431|9457|9451|9410|9407|29825
1741962300000|2025-03-14 14:25:00|9438|9432|9408|9403|9438|9435|9395|9392|21956
1741962600000|2025-03-14 14:30:00|9407|9401|9400|9394|9416|9414|9390|9385|17920
1741962900000|2025-03-14 14:35:00|9399|9392|9404|9398|9406|9403|9381|9375|14424
1741963200000|2025-03-14 14:40:00|9405|9403|9404|9401|9408|9403|9391|9387|11693
1741963500000|2025-03-14 14:45:00|9405|9403|9401|9395|9431|9426|9401|9395|11820
1741963800000|2025-03-14 14:50:00|9399|9394|9406|9403|9412|9409|9397|9391|13861
1741964100000|2025-03-14 14:55:00|9402|9399|9398|9392|9405|9401|9390|9387|10635
1741964400000|2025-03-14 15:00:00|9401|9394|9382|9378|9408|9403|9381|9376|14909
1741964700000|2025-03-14 15:05:00|9385|9380|9381|9375|9392|9389|9377|9373|10791
1741965000000|2025-03-14 15:10:00|9382|9380|9377|9372|9389|9385|9364|9363|7998
1741965300000|2025-03-14 15:15:00|9375|9371|9381|9378|9389|9383|9375|9370|4383
1741965600000|2025-03-14 15:20:00|9383|9381|9378|9373|9384|9381|9372|9370|10886
1741965900000|2025-03-14 15:25:00|9380|9375|9385|9379|9394|9390|9378|9374|9862
1741966200000|2025-03-14 15:30:00|9384|9378|9372|9368|9390|9386|9371|9368|16753
1741966500000|2025-03-14 15:35:00|9371|9367|9373|9369|9375|9371|9365|9363|16238
1741966800000|2025-03-14 15:40:00|9372|9370|9348|9344|9372|9370|9346|9344|16249
1741967100000|2025-03-14 15:45:00|9350|9345|9368|9364|9368|9364|9344|9340|12387
1741967400000|2025-03-14 15:50:00|9370|9365|9389|9386|9390|9389|9363|9359|8476
1741967700000|2025-03-14 15:55:00|9388|9385|9387|9382|9393|9391|9379|9375|18333
1741968000000|2025-03-14 16:00:00|9383|9380|9360|9355|9383|9380|9360|9355|6212
1741968300000|2025-03-14 16:05:00|9358|9354|9358|9352|9372|9365|9346|9344|11278
1741968600000|2025-03-14 16:10:00|9359|9353|9341|9335|9359|9353|9338|9335|8952
1741968900000|2025-03-14 16:15:00|9340|9337|9336|9333|9345|9340|9331|9328|11026
1741969200000|2025-03-14 16:20:00|9338|9335|9345|9341|9352|9348|9335|9332|22473
1741969500000|2025-03-14 16:25:00|9346|9343|9343|9338|9358|9355|9330|9327|20119
1741969800000|2025-03-14 16:30:00|9345|9341|9352|9347|9356|9353|9338|9333|13250
1741970100000|2025-03-14 16:35:00|9351|9348|9347|9342|9365|9361|9344|9341|30110
1741970400000|2025-03-14 16:40:00|9350|9341|9350|9345|9360|9359|9347|9341|13014
1741970700000|2025-03-14 16:45:00|9349|9346|9366|9363|9367|9363|9345|9344|8434
1741971000000|2025-03-14 16:50:00|9368|9364|9372|9368|9375|9372|9362|9359|5543
1741971300000|2025-03-14 16:55:00|9371|9367|9359|9355|9371|9367|9358|9355|8021
1741971600000|2025-03-14 17:00:00|9358|9353|9363|9358|9367|9363|9350|9344|10368
1741971900000|2025-03-14 17:05:00|9362|9357|9364|9360|9371|9366|9357|9353|4882
1741972200000|2025-03-14 17:10:00|9362|9359|9359|9356|9362|9359|9350|9347|2779
1741972500000|2025-03-14 17:15:00|9362|9357|9352|9349|9365|9362|9350|9345|7712
1741972800000|2025-03-14 17:20:00|9353|9348|9350|9348|9357|9355|9350|9348|3804
1741973100000|2025-03-14 17:25:00|9354|9349|9347|9345|9361|9357|9347|9345|5684
1741973400000|2025-03-14 17:30:00|9350|9346|9352|9348|9359|9354|9345|9343|9935
1741973700000|2025-03-14 17:35:00|9353|9350|9365|9360|9366|9360|9347|9344|7198
1741974000000|2025-03-14 17:40:00|9364|9361|9359|9355|9364|9361|9354|9351|4290
1741974300000|2025-03-14 17:45:00|9358|9356|9358|9355|9363|9358|9353|9351|3097
1741974600000|2025-03-14 17:50:00|9359|9357|9367|9365|9371|9365|9359|9357|5832
1741974900000|2025-03-14 17:55:00|9365|9363|9358|9356|9371|9367|9357|9354|4301
1741975200000|2025-03-14 18:00:00|9360|9357|9379|9373|9379|9375|9360|9356|4394
1741975500000|2025-03-14 18:05:00|9376|9372|9374|9370|9381|9379|9369|9365|6512
1741975800000|2025-03-14 18:10:00|9372|9369|9367|9363|9372|9369|9364|9363|4023
1741976100000|2025-03-14 18:15:00|9366|9364|9373|9370|9376|9373|9365|9363|9940
1741976400000|2025-03-14 18:20:00|9372|9369|9368|9367|9377|9374|9368|9366|4329
1741976700000|2025-03-14 18:25:00|9371|9366|9360|9355|9375|9373|9360|9355|9643
1741977000000|2025-03-14 18:30:00|9361|9359|9365|9362|9367|9365|9361|9358|5824
1741977300000|2025-03-14 18:35:00|9364|9361|9373|9369|9374|9373|9360|9356|5307
1741977600000|2025-03-14 18:40:00|9372|9368|9370|9367|9374|9371|9364|9361|4412
1741977900000|2025-03-14 18:45:00|9371|9366|9371|9368|9376|9373|9368|9366|5596
1741978200000|2025-03-14 18:50:00|9368|9367|9381|9375|9382|9381|9366|9362|9890
1741978500000|2025-03-14 18:55:00|9380|9376|9384|9381|9392|9391|9374|9370|52359
1741978800000|2025-03-14 19:00:00|9382|9380|9383|9381|9390|9387|9379|9376|9296
1741979100000|2025-03-14 19:05:00|9382|9379|9371|9366|9384|9383|9371|9366|11031
1741979400000|2025-03-14 19:10:00|9370|9367|9373|9369|9376|9375|9366|9365|8845
1741979700000|2025-03-14 19:15:00|9372|9370|9367|9365|9374|9373|9362|9359|11508
1741980000000|2025-03-14 19:20:00|9368|9364|9368|9364|9371|9367|9357|9355|6751
1741980300000|2025-03-14 19:25:00|9367|9365|9359|9357|9370|9366|9355|9354|10949
1741980600000|2025-03-14 19:30:00|9360|9358|9356|9351|9361|9358|9344|9342|23848
1741980900000|2025-03-14 19:35:00|9355|9350|9353|9348|9357|9353|9345|9342|7451
1741981200000|2025-03-14 19:40:00|9351|9347|9362|9358|9363|9359|9350|9347|10377
1741981500000|2025-03-14 19:45:00|9363|9360|9376|9374|9378|9376|9362|9360|12694
1741981800000|2025-03-14 19:50:00|9378|9373|9356|9352|9378|9373|9355|9352|41967
1741982100000|2025-03-14 19:55:00|9357|9353|9382|9381|9386|9383|9354|9352|109139
1741982400000|2025-03-14 20:00:00|9383|9382|9379|9351|9390|9382|9379|9345|1151
1741982700000|2025-03-14 20:05:00|||||||||65
1741983000000|2025-03-14 20:10:00|||||||||170
1741983300000|2025-03-14 20:15:00|9380|9345|9380|9365|9380|9365|9380|9345|1679
1741983600000|2025-03-14 20:20:00|9379||9379||9379||9375||330
1741983900000|2025-03-14 20:25:00|||||||||12
1741984200000|2025-03-14 20:30:00||9351||9370||9370||9351|382
1741984500000|2025-03-14 20:35:00|||||||||5
1741984800000|2025-03-14 20:40:00||9375||9377||9377||9375|1026
1741985100000|2025-03-14 20:45:00||9378||9351||9378||9351|2064
1741985400000|2025-03-14 20:50:00||9370||9370||9370||9370|17
1741985700000|2025-03-14 20:55:00||9351||9375||9377||9351|30
1742198400000|2025-03-17 08:00:00|9459|9458|9470|9452|9500|9485|9446|9425|7284
1742198700000|2025-03-17 08:05:00|9469|9461|9469|9426|9470|9469|9468|9425|2638
1742199000000|2025-03-17 08:10:00|9470|9450|9470|9460|9470|9460|9459|9450|899
1742199300000|2025-03-17 08:15:00|9478|9465|9477|9426|9478|9465|9450|9425|6878
1742199600000|2025-03-17 08:20:00|9476||9469||9476||9469||234
1742199900000|2025-03-17 08:25:00|9461||9461||9461||9461||132
1742200200000|2025-03-17 08:30:00||9431||9431||9431||9431|606
1742200500000|2025-03-17 08:35:00|9460||9460||9460||9460||39
1742200800000|2025-03-17 08:40:00|9461|9460|9461|9431|9461|9460|9461|9431|1212
1742201100000|2025-03-17 08:45:00|9470|9470|9499|9468|9499|9472|9470|9468|2184
1742201400000|2025-03-17 08:50:00|||||||||360
1742201700000|2025-03-17 08:55:00|9510|9475|9510|9468|9510|9489|9510|9468|924
1742202000000|2025-03-17 09:00:00||9469||9468||9469||9468|141
1742202300000|2025-03-17 09:05:00|||||||||124
1742202600000|2025-03-17 09:10:00|9500||9500||9500||9500||142
1742202900000|2025-03-17 09:15:00|9499|9500|9499|9468|9499|9500|9499|9468|1359
1742203200000|2025-03-17 09:20:00|9500|9480|9499|9468|9500|9480|9499|9468|935
1742203500000|2025-03-17 09:25:00|9494|9450|9498|9450|9499|9450|9493|9450|2921
1742203800000|2025-03-17 09:30:00|9499|9431|9499|9457|9499|9457|9467|9431|1184
1742204100000|2025-03-17 09:35:00|9482|9460|9480|9461|9499|9470|9480|9460|1717
1742204400000|2025-03-17 09:40:00||9460||9460||9460||9460|1080
1742204700000|2025-03-17 09:45:00|9476||9480||9480||9473||1006
1742205000000|2025-03-17 09:50:00|9499|9464|9499|9460|9499|9471|9499|9460|2346
1742205300000|2025-03-17 09:55:00|||||||||336
1742205600000|2025-03-17 10:00:00|||||||||1560
1742205900000|2025-03-17 10:05:00||9484||9474||9487||9460|3414
1742206200000|2025-03-17 10:10:00||9473||9482||9485||9462|908
1742206500000|2025-03-17 10:15:00||9462||9483||9483||9462|108
1742206800000|2025-03-17 10:20:00|9485|9470|9482|9471|9499|9471|9480|9462|219
1742207100000|2025-03-17 10:25:00|9495|9482|9495|9482|9495|9482|9483|9482|566
1742207400000|2025-03-17 10:30:00||9470||9470||9470||9470|74
1742207700000|2025-03-17 10:35:00||9483||9483||9483||9483|61
1742208000000|2025-03-17 10:40:00|9490|9490|9490|9481|9490|9490|9485|9462|2511
1742208300000|2025-03-17 10:45:00|9495|9483|9495|9487|9495|9487|9495|9483|344
1742208600000|2025-03-17 10:50:00||9489||9489||9489||9489|20
1742208900000|2025-03-17 10:55:00|9499||9495||9499||9495||209
1742209200000|2025-03-17 11:00:00|9499|9487|9489|9488|9499|9488|9489|9483|2427
1742209500000|2025-03-17 11:05:00|9488|9483|9499|9488|9499|9488|9487|9483|793
1742209800000|2025-03-17 11:10:00|9500|9490|9495|9490|9500|9499|9495|9490|2057
1742210100000|2025-03-17 11:15:00|9500|9493|9500|9490|9500|9499|9500|9490|2226
1742210400000|2025-03-17 11:20:00||9492||9492||9492||9492|242
1742210700000|2025-03-17 11:25:00|9499|9497|9497|9490|9500|9497|9491|9490|441
1742211000000|2025-03-17 11:30:00|9494|9494|9497|9490|9497|9494|9494|9483|1930
1742211300000|2025-03-17 11:35:00||9492||9485||9492||9483|535
1742211600000|2025-03-17 11:40:00|9496|9483|9496|9483|9496|9483|9496|9483|388
1742211900000|2025-03-17 11:45:00|||||||||1
1742212200000|2025-03-17 11:50:00|9499|9485|9499|9483|9499|9490|9499|9483|109
1742212500000|2025-03-17 11:55:00|9500|9492|9500|9483|9500|9499|9500|9483|2020
1742212800000|2025-03-17 12:00:00|9498|9492|9500|9494|9500|9494|9498|9483|250
1742213100000|2025-03-17 12:05:00|9499|9483|9499|9491|9499|9495|9493|9483|2051
1742213400000|2025-03-17 12:10:00|9495||9499||9499||9495||684
1742213700000|2025-03-17 12:15:00|9497||9497||9497||9497||620
1742214000000|2025-03-17 12:20:00|9499||9499||9499||9499||55
1742214300000|2025-03-17 12:25:00|9496||9496||9496||9496||539
1742214600000|2025-03-17 12:30:00|9495||9499||9499||9495||4020
1742214900000|2025-03-17 12:35:00|9500|9493|9500|9492|9500|9495|9500|9491|7534
1742215200000|2025-03-17 12:40:00|9509|9493|9523|9508|9523|9508|9509|9491|3016
1742215500000|2025-03-17 12:45:00|9529|9518|9560|9552|9569|9560|9529|9517|7438
1742215800000|2025-03-17 12:50:00|9559|9507|9549|9540|9560|9540|9540|9507|1595
1742216100000|2025-03-17 12:55:00|9550|9542|9558|9526|9580|9570|9548|9525|11481
1742216400000|2025-03-17 13:00:00|9557|9544|9548|9527|9557|9544|9540|9526|3141
1742216700000|2025-03-17 13:05:00|9554|9542|9570|9531|9572|9566|9554|9527|6141
1742217000000|2025-03-17 13:10:00|9569|9550|9564|9551|9569|9554|9564|9550|1458
1742217300000|2025-03-17 13:15:00|9569|9554|9556|9531|9572|9570|9556|9530|17212
1742217600000|2025-03-17 13:20:00|9557|9540|9541|9526|9558|9540|9541|9526|527
1742217900000|2025-03-17 13:25:00|9555|9534|9570|9510|9570|9559|9538|9510|6963
1742218200000|2025-03-17 13:30:00|9566|9518|9822|9810|9828|9826|9555|9518|423543
1742218500000|2025-03-17 13:35:00|9820|9808|9838|9830|9870|9866|9799|9791|279407
1742218800000|2025-03-17 13:40:00|9831|9827|9785|9774|9844|9837|9776|9771|144522
1742219100000|2025-03-17 13:45:00|9787|9775|9736|9733|9803|9800|9735|9730|122280
1742219400000|2025-03-17 13:50:00|9734|9730|9824|9819|9824|9819|9731|9729|133537
1742219700000|2025-03-17 13:55:00|9823|9818|9873|9867|9896|9892|9816|9812|181041
1742220000000|2025-03-17 14:00:00|9869|9866|9876|9867|9891|9884|9819|9816|128865
1742220300000|2025-03-17 14:05:00|9880|9868|9839|9834|9891|9887|9823|9818|88086
1742220600000|2025-03-17 14:10:00|9837|9830|9895|9891|9896|9892|9828|9827|85127
1742220900000|2025-03-17 14:15:00|9896|9894|9899|9892|9914|9910|9880|9875|160807
1742221200000|2025-03-17 14:20:00|9895|9891|9856|9852|9895|9891|9840|9839|164636
1742221500000|2025-03-17 14:25:00|9855|9850|9852|9847|9860|9859|9839|9834|42585
1742221800000|2025-03-17 14:30:00|9849|9846|9840|9834|9852|9848|9830|9826|32011
1742222100000|2025-03-17 14:35:00|9841|9837|9855|9851|9855|9851|9819|9815|41960
1742222400000|2025-03-17 14:40:00|9853|9852|9883|9878|9885|9881|9837|9834|72520
1742222700000|2025-03-17 14:45:00|9882|9880|9890|9884|9913|9911|9875|9870|101970
1742223000000|2025-03-17 14:50:00|9891|9885|9926|9922|9945|9942|9888|9884|82636
1742223300000|2025-03-17 14:55:00|9927|9921|9944|9940|9944|9940|9907|9903|38876
1742223600000|2025-03-17 15:00:00|9945|9942|9889|9884|9966|9961|9886|9880|147809
1742223900000|2025-03-17 15:05:00|9887|9882|9908|9903|9912|9908|9874|9871|30699
1742224200000|2025-03-17 15:10:00|9912|9904|9918|9914|9924|9920|9902|9900|37170
1742224500000|2025-03-17 15:15:00|9920|9915|9919|9914|9934|9928|9907|9904|69347
1742224800000|2025-03-17 15:20:00|9917|9912|9920|9918|9922|9920|9908|9907|38427
1742225100000|2025-03-17 15:25:00|9919|9917|9920|9919|9921|9920|9916|9914|95417
1742225400000|2025-03-17 15:30:00|9921|9918|9921|9920|9921|9920|9914|9911|113356
1742225700000|2025-03-17 15:35:00|9920|9919|9987|9982|10000|9998|9919|9916|153208
1742226000000|2025-03-17 15:40:00|9986|9980|10058|10052|10063|10059|9977|9972|328647
1742226300000|2025-03-17 15:45:00|10055|10051|10070|10066|10099|10098|10046|10044|155341
1742226600000|2025-03-17 15:50:00|10071|10067|10081|10077|10097|10093|10068|10065|54263
1742226900000|2025-03-17 15:55:00|10082|10079|10061|10056|10090|10084|10054|10051|74233
1742227200000|2025-03-17 16:00:00|10059|10055|10077|10073|10080|10077|10040|10035|60898
1742227500000|2025-03-17 16:05:00|10075|10072|10034|10028|10075|10072|10033|10026|58810
1742227800000|2025-03-17 16:10:00|10032|10030|10070|10067|10074|10068|10027|10021|35067
1742228100000|2025-03-17 16:15:00|10069|10068|10088|10085|10090|10088|10067|10066|67208
1742228400000|2025-03-17 16:20:00|10087|10086|10093|10091|10097|10094|10062|10058|45602
1742228700000|2025-03-17 16:25:00|10094|10090|10135|10131|10139|10135|10090|10086|84100
1742229000000|2025-03-17 16:30:00|10132|10130|10141|10136|10155|10151|10114|10107|69158
1742229300000|2025-03-17 16:35:00|10139|10135|10134|10129|10167|10163|10117|10111|87247
1742229600000|2025-03-17 16:40:00|10133|10126|10161|10159|10161|10159|10130|10126|40423
1742229900000|2025-03-17 16:45:00|10164|10160|10172|10169|10175|10172|10144|10141|47808
1742230200000|2025-03-17 16:50:00|10173|10170|10208|10203|10217|10214|10173|10170|80586
1742230500000|2025-03-17 16:55:00|10207|10204|10245|10239|10250|10249|10200|10198|51593
1742230800000|2025-03-17 17:00:00|10248|10240|10225|10221|10258|10256|10215|10212|64750
1742231100000|2025-03-17 17:05:00|10223|10223|10252|10247|10252|10247|10213|10210|49548
1742231400000|2025-03-17 17:10:00|10254|10248|10256|10253|10258|10256|10230|10227|74564
1742231700000|2025-03-17 17:15:00|10254|10252|10221|10219|10254|10252|10216|10214|54948
1742232000000|2025-03-17 17:20:00|10220|10217|10190|10186|10241|10238|10185|10180|96777
1742232300000|2025-03-17 17:25:00|10188|10184|10199|10198|10218|10213|10179|10176|57120
1742232600000|2025-03-17 17:30:00|10201|10195|10196|10190|10208|10203|10178|10175|48546
1742232900000|2025-03-17 17:35:00|10195|10187|10197|10193|10212|10208|10188|10185|36004
1742233200000|2025-03-17 17:40:00|10195|10192|10211|10208|10215|10213|10186|10182|45836
1742233500000|2025-03-17 17:45:00|10212|10209|10226|10223|10228|10225|10204|10202|36359
1742233800000|2025-03-17 17:50:00|10224|10222|10243|10242|10247|10244|10211|10207|69410
1742234100000|2025-03-17 17:55:00|10244|10241|10250|10244|10250|10248|10233|10230|40782
1742234400000|2025-03-17 18:00:00|10248|10243|10253|10251|10266|10264|10237|10233|49791
1742234700000|2025-03-17 18:05:00|10255|10252|10243|10238|10255|10252|10238|10236|31364
1742235000000|2025-03-17 18:10:00|10241|10237|10253|10250|10259|10254|10225|10221|30740
1742235300000|2025-03-17 18:15:00|10251|10249|10272|10268|10280|10277|10240|10237|41320
1742235600000|2025-03-17 18:20:00|10273|10269|10284|10281|10285|10284|10264|10261|49479
1742235900000|2025-03-17 18:25:00|10283|10280|10275|10270|10284|10281|10266|10265|32732
1742236200000|2025-03-17 18:30:00|10274|10268|10271|10269|10280|10276|10262|10261|23516
1742236500000|2025-03-17 18:35:00|10270|10268|10269|10266|10279|10275|10261|10257|13570
1742236800000|2025-03-17 18:40:00|10270|10267|10264|10263|10272|10269|10255|10253|24588
1742237100000|2025-03-17 18:45:00|10266|10262|10242|10238|10266|10262|10234|10231|52168
1742237400000|2025-03-17 18:50:00|10241|10237|10259|10254|10259|10256|10235|10231|19139
1742237700000|2025-03-17 18:55:00|10257|10255|10252|10248|10265|10263|10248|10246|30852
1742238000000|2025-03-17 19:00:00|10253|10250|10225|10221|10255|10251|10217|10213|33841
1742238300000|2025-03-17 19:05:00|10227|10222|10273|10269|10275|10271|10227|10222|21141
1742238600000|2025-03-17 19:10:00|10276|10270|10263|10261|10276|10270|10254|10252|31527
1742238900000|2025-03-17 19:15:00|10262|10260|10257|10255|10270|10267|10250|10246|28151
1742239200000|2025-03-17 19:20:00|10260|10256|10274|10270|10279|10275|10255|10254|22349
1742239500000|2025-03-17 19:25:00|10273|10269|10248|10245|10274|10271|10243|10240|37285
1742239800000|2025-03-17 19:30:00|10247|10244|10256|10253|10260|10258|10241|10239|43706
1742240100000|2025-03-17 19:35:00|10255|10254|10284|10280|10285|10283|10254|10252|34102
1742240400000|2025-03-17 19:40:00|10282|10281|10304|10300|10311|10310|10282|10281|125657
1742240700000|2025-03-17 19:45:00|10305|10302|10310|10305|10311|10309|10296|10294|80218
1742241000000|2025-03-17 19:50:00|10309|10304|10237|10232|10309|10304|10231|10230|122927
1742241300000|2025-03-17 19:55:00|10236|10231|10227|10223|10256|10253|10224|10222|304455
1742241600000|2025-03-17 20:00:00|10228|10225|10270|10232|10270|10240|10228|10225|264230
1742241900000|2025-03-17 20:05:00|10268|10240|10236|10229|10270|10246|10236|10229|4963
1742242200000|2025-03-17 20:10:00|10233|10230|10233|10230|10233|10234|10233|10213|1971
1742242500000|2025-03-17 20:15:00|10227|10225|10225|10213|10233|10225|10223|10213|2247
1742242800000|2025-03-17 20:20:00|10212|10206|10225|10201|10225|10215|10212|10200|1564
1742243100000|2025-03-17 20:25:00||10210||10210||10210||10210|24
1742243400000|2025-03-17 20:30:00|10217|10201|10225|10210|10225|10217|10217|10201|1541
1742243700000|2025-03-17 20:35:00|10222||10225||10225||10222||628
1742244000000|2025-03-17 20:40:00|||||||||100
1742244300000|2025-03-17 20:45:00|||||||||330
1742244600000|2025-03-17 20:50:00|10215|10211|10225|10210|10225|10211|10215|10210|1180
1742244900000|2025-03-17 20:55:00||10221||10220||10221||10220|163
1742245200000|2025-03-17 21:00:00||10215||10222||10222||10210|1111
1742245500000|2025-03-17 21:05:00|10227|10217|10260|10238|10260|10238|10227|10217|1992
1742245800000|2025-03-17 21:10:00|10254|10246|10246|10233|10254|10246|10244|10233|1288
1742246100000|2025-03-17 21:15:00|10250|10236|10245|10236|10250|10236|10245|10236|359
1742246400000|2025-03-17 21:20:00|10256|10241|10256|10240|10256|10241|10256|10240|1017
1742246700000|2025-03-17 21:25:00|||||||||47
1742247000000|2025-03-17 21:30:00|10250|10241|10248|10241|10256|10248|10248|10241|837
1742247300000|2025-03-17 21:35:00|10250|10240|10240|10233|10250|10240|10240|10233|1752
1742247600000|2025-03-17 21:40:00|10250||10250||10250||10250||180
1742247900000|2025-03-17 21:45:00|||||||||261
1742248200000|2025-03-17 21:50:00|||||||||189
1742248500000|2025-03-17 21:55:00|10245|10244|10246|10233|10248|10244|10245|10233|62
1742248800000|2025-03-17 22:00:00|10256|10250|10270|10251|10270|10260|10256|10250|3664
1742249100000|2025-03-17 22:05:00|||||||||209
1742249400000|2025-03-17 22:10:00|10255|10250|10270|10251|10270|10251|10255|10250|534
1742249700000|2025-03-17 22:15:00|10275|10255|10275|10265|10275|10265|10275|10255|872
1742250000000|2025-03-17 22:20:00|10300|10275|10300|10287|10300|10287|10298|10275|811
1742250300000|2025-03-17 22:25:00|||||||||126
1742250600000|2025-03-17 22:30:00|10325|10276|10375|10325|10378|10375|10325|10275|2713
1742250900000|2025-03-17 22:35:00|10361|10310|10310|10280|10361|10310|10310|10280|910
1742251200000|2025-03-17 22:40:00|10324|10300|10309|10285|10324|10304|10304|10280|190
1742251500000|2025-03-17 22:45:00|10304|10284|10304|10284|10304|10303|10304|10284|177
1742251800000|2025-03-17 22:50:00||10288||10284||10288||10284|1012
1742252100000|2025-03-17 22:55:00|10300|10292|10304|10292|10304|10292|10297|10292|508
1742252400000|2025-03-17 23:00:00|10298|10294|10295|10294|10298|10294|10295|10294|636
1742252700000|2025-03-17 23:05:00|10304|10297|10284|10276|10304|10301|10284|10276|5192
1742253000000|2025-03-17 23:10:00|10301|10275|10288|10276|10301|10290|10288|10275|828
1742253300000|2025-03-17 23:15:00|10281|10280|10288|10281|10288|10281|10281|10280|1181
1742253600000|2025-03-17 23:20:00|10282|10280|10288|10271|10288|10280|10277|10271|1694
1742253900000|2025-03-17 23:25:00|10280|10266|10270|10266|10280|10267|10270|10265|5479
1742254200000|2025-03-17 23:30:00|10268|10265|10286|10230|10288|10280|10268|10230|11581
1742254500000|2025-03-17 23:35:00|10275|10250|10265|10250|10275|10250|10265|10250|12
1742255100000|2025-03-17 23:45:00|10270|10260|10270|10261|10270|10261|10270|10260|904
1742255400000|2025-03-17 23:50:00|10269|10260|10269|10250|10269|10260|10263|10250|1275
1742255700000|2025-03-17 23:55:00|10267|10264|10270|10257|10270|10265|10252|10250|1188
1742284800000|2025-03-18 08:00:00|10660|10425|10610|10593|10660|10615|10582|10425|35861
1742285100000|2025-03-18 08:05:00|10627|10606|10649|10636|10649|10638|10606|10585|17010
1742285400000|2025-03-18 08:10:00|10650|10641|10666|10648|10668|10656|10650|10636|7081
1742285700000|2025-03-18 08:15:00|10657|10657|10668|10636|10668|10666|10650|10635|11139
1742286000000|2025-03-18 08:20:00|10660|10663|10675|10664|10675|10664|10658|10636|8443
1742286300000|2025-03-18 08:25:00|10680|10670|10689|10680|10699|10694|10680|10670|6168
1742286600000|2025-03-18 08:30:00|10687|10683|10689|10688|10690|10688|10681|10671|4020
1742286900000|2025-03-18 08:35:00|10687|10680|10680|10671|10690|10686|10680|10670|5785
1742287200000|2025-03-18 08:40:00|10679|10679|10690|10675|10690|10679|10679|10671|4115
1742287500000|2025-03-18 08:45:00|10680|10671|10680|10647|10680|10671|10594|10562|27775
1742287800000|2025-03-18 08:50:00|10650|10652|10658|10620|10680|10659|10646|10620|4203
1742288100000|2025-03-18 08:55:00|10647|10645|10637|10635|10658|10645|10637|10602|6977
1742288400000|2025-03-18 09:00:00|10639|10620|10627|10620|10647|10620|10621|10620|2167
1742288700000|2025-03-18 09:05:00|10625|10621|10646|10630|10646|10636|10625|10620|10446
1742289000000|2025-03-18 09:10:00|10634|10634|10637|10622|10646|10635|10622|10620|4258
1742289300000|2025-03-18 09:15:00|10636|10625|10626|10599|10646|10625|10583|10562|42676
1742289600000|2025-03-18 09:20:00|10625|10604|10680|10660|10680|10660|10625|10599|7350
1742289900000|2025-03-18 09:25:00|10672|10665|10675|10659|10680|10668|10650|10620|5694
1742290200000|2025-03-18 09:30:00|10680|10670|10684|10680|10690|10680|10680|10659|9417
1742290500000|2025-03-18 09:35:00|10681|10675|10685|10670|10688|10681|10676|10659|8582
1742290800000|2025-03-18 09:40:00|10688|10678|10700|10695|10700|10695|10686|10678|9908
1742291100000|2025-03-18 09:45:00|10703|10690|10711|10690|10726|10725|10700|10690|11495
1742291400000|2025-03-18 09:50:00|10698|10700|10710|10680|10711|10700|10680|10625|4247
1742291700000|2025-03-18 09:55:00|10700|10686|10690|10680|10709|10687|10680|10645|4033
1742292000000|2025-03-18 10:00:00|10680|10645|10690|10669|10690|10672|10680|10645|2597
1742292300000|2025-03-18 10:05:00|10687|10650|10675|10657|10687|10675|10674|10650|2245
1742292600000|2025-03-18 10:10:00|10657|10655|10675|10665|10675|10666|10654|10645|6594
1742292900000|2025-03-18 10:15:00|10663|10670|10665|10650|10680|10670|10651|10650|6517
1742293200000|2025-03-18 10:20:00|10663|10655|10649|10622|10665|10660|10640|10620|9710
1742293500000|2025-03-18 10:25:00|10648|10641|10643|10622|10648|10641|10643|10622|1384
1742293800000|2025-03-18 10:30:00|10640|10620|10618|10600|10640|10620|10615|10600|4341
1742294100000|2025-03-18 10:35:00|10610|10601|10620|10610|10620|10610|10610|10600|1137
1742294400000|2025-03-18 10:40:00|10635|10612|10616|10605|10635|10612|10600|10590|5488
1742294700000|2025-03-18 10:45:00|10617|10620|10629|10621|10636|10621|10617|10605|2451
1742295000000|2025-03-18 10:50:00|10628|10623|10614|10580|10628|10623|10597|10580|4435
1742295300000|2025-03-18 10:55:00|10608|10581|10590|10566|10614|10584|10575|10562|2997
1742295600000|2025-03-18 11:00:00|10580|10578|10570|10562|10590|10578|10563|10562|8480
1742295900000|2025-03-18 11:05:00|10569|10569|10545|10540|10575|10569|10545|10540|8035
1742296200000|2025-03-18 11:10:00|10540|10531|10560|10546|10560|10550|10530|10523|8734
1742296500000|2025-03-18 11:15:00|10550|10530|10525|10522|10550|10540|10525|10507|12362
1742296800000|2025-03-18 11:20:00|10512|10507|10442|10420|10525|10522|10425|10405|25684
1742297100000|2025-03-18 11:25:00|10437|10401|10384|10360|10450|10401|10360|10353|19489
1742297400000|2025-03-18 11:30:00|10399|10370|10449|10420|10450|10444|10393|10360|9876
1742297700000|2025-03-18 11:35:00|10436|10424|10438|10401|10438|10438|10395|10361|2655
1742298000000|2025-03-18 11:40:00|10440|10404|10395|10372|10440|10411|10395|10372|3472
1742298300000|2025-03-18 11:45:00|10389|10390|10438|10403|10438|10409|10387|10390|5072
1742298600000|2025-03-18 11:50:00|10436|10417|10445|10429|10450|10448|10436|10417|8607
1742298900000|2025-03-18 11:55:00|10446|10430|10449|10440|10450|10446|10446|10430|5466
1742299200000|2025-03-18 12:00:00|10450|10420|10464|10452|10464|10452|10440|10420|9024
1742299500000|2025-03-18 12:05:00|10463|10453|10480|10474|10480|10476|10463|10453|6323
1742299800000|2025-03-18 12:10:00|10479|10465|10460|10452|10480|10465|10460|10441|4858
1742300100000|2025-03-18 12:15:00|10455|10450|10474|10454|10474|10454|10455|10450|4597
1742300400000|2025-03-18 12:20:00|10480|10470|10480|10472|10480|10475|10475|10470|5825
1742300700000|2025-03-18 12:25:00|10478|10470|10474|10464|10488|10485|10474|10464|8384
1742301000000|2025-03-18 12:30:00|10483|10470|10483|10464|10484|10470|10483|10464|3942
1742301300000|2025-03-18 12:35:00|10480|10474|10430|10409|10480|10474|10430|10409|14332
1742301600000|2025-03-18 12:40:00|10423|10410|10448|10422|10448|10428|10404|10391|19499
1742301900000|2025-03-18 12:45:00|10434|10421|10447|10423|10448|10423|10422|10421|10368
1742302200000|2025-03-18 12:50:00|10449|10428|10425|10393|10456|10450|10395|10393|29083
1742302500000|2025-03-18 12:55:00|10439|10400|10419|10405|10439|10410|10405|10393|8914
1742302800000|2025-03-18 13:00:00|10416|10407|10430|10417|10440|10430|10415|10405|7473
1742303100000|2025-03-18 13:05:00|10428|10418|10405|10386|10428|10418|10390|10380|19430
1742303400000|2025-03-18 13:10:00|10416|10402|10420|10418|10428|10425|10411|10402|8703
1742303700000|2025-03-18 13:15:00|10425|10419|10429|10420|10440|10425|10414|10402|7049
1742304000000|2025-03-18 13:20:00|10440|10422|10439|10420|10440|10429|10429|10420|5587
1742304300000|2025-03-18 13:25:00|10440|10423|10429|10410|10456|10448|10411|10410|14674
1742304600000|2025-03-18 13:30:00|10414|10411|10343|10336|10430|10425|10323|10310|333652
1742304900000|2025-03-18 13:35:00|10338|10332|10454|10448|10454|10449|10338|10332|296084
1742305200000|2025-03-18 13:40:00|10453|10444|10477|10468|10519|10515|10435|10432|390262
1742305500000|2025-03-18 13:45:00|10476|10466|10466|10456|10480|10469|10400|10394|177324
1742305800000|2025-03-18 13:50:00|10465|10457|10468|10460|10480|10476|10437|10429|108355
1742306100000|2025-03-18 13:55:00|10460|10457|10379|10373|10468|10460|10371|10368|176340
1742306400000|2025-03-18 14:00:00|10378|10370|10442|10437|10442|10437|10343|10340|175184
1742306700000|2025-03-18 14:05:00|10444|10439|10432|10425|10470|10467|10420|10412|100933
1742307000000|2025-03-18 14:10:00|10431|10424|10333|10326|10431|10424|10305|10301|183502
1742307300000|2025-03-18 14:15:00|10334|10330|10393|10387|10399|10395|10334|10326|87599
1742307600000|2025-03-18 14:20:00|10395|10388|10401|10395|10414|10411|10392|10385|66225
1742307900000|2025-03-18 14:25:00|10402|10396|10347|10340|10410|10407|10325|10322|53659
1742308200000|2025-03-18 14:30:00|10341|10337|10293|10287|10345|10337|10286|10280|111438
1742308500000|2025-03-18 14:35:00|10291|10286|10310|10303|10310|10303|10241|10239|110157
1742308800000|2025-03-18 14:40:00|10312|10304|10328|10322|10342|10338|10283|10279|41696
1742309100000|2025-03-18 14:45:00|10329|10324|10223|10219|10329|10324|10221|10216|134457
1742309400000|2025-03-18 14:50:00|10226|10220|10259|10254|10268|10261|10225|10220|69636
1742309700000|2025-03-18 14:55:00|10262|10258|10243|10233|10290|10286|10237|10232|60682
1742310000000|2025-03-18 15:00:00|10246|10238|10209|10201|10246|10238|10185|10179|74464
1742310300000|2025-03-18 15:05:00|10208|10197|10230|10223|10239|10235|10192|10186|29626
1742310600000|2025-03-18 15:10:00|10232|10224|10253|10245|10259|10252|10221|10216|21522
1742310900000|2025-03-18 15:15:00|10252|10242|10240|10233|10261|10256|10233|10230|23757
1742311200000|2025-03-18 15:20:00|10239|10235|10254|10248|10260|10259|10237|10232|27684
1742311500000|2025-03-18 15:25:00|10255|10251|10252|10244|10264|10259|10243|10238|98162
1742311800000|2025-03-18 15:30:00|10250|10243|10276|10271|10285|10282|10249|10243|39873
1742312100000|2025-03-18 15:35:00|10274|10270|10328|10324|10332|10329|10272|10268|59302
1742312400000|2025-03-18 15:40:00|10329|10325|10311|10304|10337|10335|10307|10302|57320
1742312700000|2025-03-18 15:45:00|10309|10305|10297|10286|10318|10316|10278|10276|30096
1742313000000|2025-03-18 15:50:00|10289|10288|10322|10317|10332|10329|10289|10287|16885
1742313300000|2025-03-18 15:55:00|10323|10314|10286|10284|10324|10319|10286|10284|27201
1742313600000|2025-03-18 16:00:00|10290|10282|10283|10274|10300|10293|10270|10266|43160
1742313900000|2025-03-18 16:05:00|10281|10276|10258|10252|10284|10279|10254|10250|35445
1742314200000|2025-03-18 16:10:00|10252|10251|10246|10242|10268|10261|10239|10231|23655
1742314500000|2025-03-18 16:15:00|10252|10247|10250|10242|10282|10275|10247|10239|18970
1742314800000|2025-03-18 16:20:00|10251|10244|10273|10264|10280|10277|10251|10244|19212
1742315100000|2025-03-18 16:25:00|10275|10272|10255|10250|10282|10279|10255|10250|21621
1742315400000|2025-03-18 16:30:00|10251|10249|10249|10244|10257|10249|10237|10231|17668
1742315700000|2025-03-18 16:35:00|10248|10245|10233|10228|10269|10262|10222|10217|34660
1742316000000|2025-03-18 16:40:00|10234|10229|10219|10215|10241|10235|10214|10209|13534
1742316300000|2025-03-18 16:45:00|10220|10214|10218|10214|10222|10216|10199|10196|33193
1742316600000|2025-03-18 16:50:00|10217|10216|10213|10206|10218|10216|10186|10182|33488
1742316900000|2025-03-18 16:55:00|10215|10207|10247|10243|10250|10246|10214|10206|20876
1742317200000|2025-03-18 17:00:00|10244|10240|10238|10233|10251|10248|10234|10226|13571
1742317500000|2025-03-18 17:05:00|10236|10230|10213|10209|10236|10230|10205|10200|15015
1742317800000|2025-03-18 17:10:00|10212|10208|10230|10225|10231|10227|10203|10201|36306
1742318100000|2025-03-18 17:15:00|10229|10224|10226|10217|10240|10236|10202|10198|48124
1742318400000|2025-03-18 17:20:00|10229|10218|10260|10250|10261|10255|10227|10218|11218
1742318700000|2025-03-18 17:25:00|10263|10252|10237|10230|10268|10263|10227|10223|16364
1742319000000|2025-03-18 17:30:00|10233|10227|10208|10200|10234|10227|10202|10197|9559
1742319300000|2025-03-18 17:35:00|10207|10205|10239|10229|10239|10231|10202|10195|8693
1742319600000|2025-03-18 17:40:00|10237|10230|10244|10237|10244|10239|10228|10223|24604
1742319900000|2025-03-18 17:45:00|10243|10238|10238|10235|10253|10245|10231|10225|16185
1742320200000|2025-03-18 17:50:00|10240|10234|10235|10233|10250|10246|10234|10229|13655
1742320500000|2025-03-18 17:55:00|10234|10230|10226|10224|10237|10232|10226|10222|7967
1742320800000|2025-03-18 18:00:00|10225|10222|10231|10225|10231|10226|10216|10212|7835
1742321100000|2025-03-18 18:05:00|10230|10221|10216|10210|10241|10238|10214|10209|31983
1742321400000|2025-03-18 18:10:00|10217|10211|10227|10219|10228|10221|10206|10201|15185
1742321700000|2025-03-18 18:15:00|10230|10222|10250|10248|10252|10248|10230|10222|11825
1742322000000|2025-03-18 18:20:00|10249|10247|10249|10244|10256|10251|10242|10239|15605
1742322300000|2025-03-18 18:25:00|10246|10241|10233|10229|10246|10241|10232|10229|9264
1742322600000|2025-03-18 18:30:00|10234|10230|10247|10242|10253|10249|10234|10229|19857
1742322900000|2025-03-18 18:35:00|10246|10241|10254|10250|10257|10254|10244|10241|8381
1742323200000|2025-03-18 18:40:00|10253|10248|10230|10226|10253|10248|10221|10218|11721
1742323500000|2025-03-18 18:45:00|10232|10227|10255|10252|10258|10254|10232|10227|14011
1742323800000|2025-03-18 18:50:00|10254|10249|10260|10255|10267|10263|10245|10240|15816
1742324100000|2025-03-18 18:55:00|10261|10253|10252|10248|10262|10256|10241|10238|13094
1742324400000|2025-03-18 19:00:00|10253|10247|10245|10241|10257|10255|10244|10240|12749
1742324700000|2025-03-18 19:05:00|10246|10242|10236|10234|10250|10246|10235|10233|10592
1742325000000|2025-03-18 19:10:00|10235|10233|10229|10226|10239|10236|10217|10214|20380
1742325300000|2025-03-18 19:15:00|10228|10225|10241|10238|10244|10241|10225|10223|11243
1742325600000|2025-03-18 19:20:00|10242|10239|10233|10231|10251|10247|10231|10229|10630
1742325900000|2025-03-18 19:25:00|10234|10230|10244|10241|10250|10245|10226|10223|12686
1742326200000|2025-03-18 19:30:00|10245|10242|10242|10238|10252|10248|10238|10236|15593
1742326500000|2025-03-18 19:35:00|10241|10239|10243|10241|10255|10252|10235|10233|26507
1742326800000|2025-03-18 19:40:00|10244|10242|10241|10236|10251|10248|10237|10234|12491
1742327100000|2025-03-18 19:45:00|10240|10237|10233|10229|10246|10243|10227|10226|36692
1742327400000|2025-03-18 19:50:00|10231|10230|10240|10237|10250|10247|10230|10226|73686
1742327700000|2025-03-18 19:55:00|10241|10238|10251|10250|10256|10254|10236|10235|195092
1742328000000|2025-03-18 20:00:00|10252|10245|10257|10245|10257|10245|10252|10245|130100
1742328300000|2025-03-18 20:05:00|10260|10252|10260|10252|10260|10252|10260|10252|1283
1742328600000|2025-03-18 20:10:00|10289||10265||10289||10265||462
1742328900000|2025-03-18 20:15:00|||||||||248
1742329200000|2025-03-18 20:20:00|10250|10231|10250|10231|10250|10231|10250|10231|135
1742329500000|2025-03-18 20:25:00|10270|10251|10270|10251|10270|10251|10270|10251|261
1742329800000|2025-03-18 20:30:00|||||||||30
1742330100000|2025-03-18 20:35:00|10286|10252|10289|10252|10289|10252|10286|10252|437
1742330400000|2025-03-18 20:40:00|||||||||106
1742330700000|2025-03-18 20:45:00|||||||||211
1742331000000|2025-03-18 20:50:00|10286|10255|10277|10256|10286|10256|10277|10255|98
1742331300000|2025-03-18 20:55:00|||||||||85
1742331600000|2025-03-18 21:00:00|||||||||2
1742331900000|2025-03-18 21:05:00|10289|10263|10290|10274|10290|10288|10288|10256|4490
1742332200000|2025-03-18 21:10:00||10285||10274||10285||10274|1366
1742332500000|2025-03-18 21:15:00|10289||10289||10289||10289||230
1742332800000|2025-03-18 21:20:00|10290|10277|10300|10274|10300|10298|10290|10274|938
1742333100000|2025-03-18 21:25:00||10280||10280||10280||10280|403
1742333700000|2025-03-18 21:35:00|||||||||14
1742334000000|2025-03-18 21:40:00|10290|10286|10295|10280|10295|10288|10290|10280|253
1742334300000|2025-03-18 21:45:00|10296||10300||10300||10296||29
1742334600000|2025-03-18 21:50:00|||||||||18
1742334900000|2025-03-18 21:55:00|||||||||3
1742335200000|2025-03-18 22:00:00|10298|10281|10298|10281|10298|10281|10298|10281|41
1742335500000|2025-03-18 22:05:00|10290|10282|10298|10282|10298|10282|10290|10282|662
1742335800000|2025-03-18 22:10:00||10281||10281||10281||10281|31
1742336100000|2025-03-18 22:15:00|10295||10296||10298||10295||45
1742336400000|2025-03-18 22:20:00|10289|10280|10287|10280|10289|10280|10287|10280|1224
1742336700000|2025-03-18 22:25:00|10286|10274|10287|10274|10296|10274|10281|10274|313
1742337000000|2025-03-18 22:30:00|10286|10263|10281|10275|10287|10275|10274|10263|445
1742337300000|2025-03-18 22:35:00|10287|10278|10287|10285|10287|10285|10287|10275|216
1742337600000|2025-03-18 22:40:00|10296|10275|10289|10279|10296|10285|10289|10275|602
1742337900000|2025-03-18 22:45:00|10296|10288|10293|10285|10300|10293|10288|10279|1010
1742338200000|2025-03-18 22:50:00|10300|10292|10300|10290|10300|10292|10291|10279|509
1742338500000|2025-03-18 22:55:00|10319|10296|10319|10280|10319|10296|10319|10280|210
1742338800000|2025-03-18 23:00:00|10300|10295|10300|10280|10300|10295|10300|10280|245
1742339100000|2025-03-18 23:05:00||10281||10282||10282||10281|201
1742339700000|2025-03-18 23:15:00|10294|10288|10294|10288|10299|10288|10294|10288|453
1742340000000|2025-03-18 23:20:00|10295|10294|10297|10280|10298|10294|10295|10280|52
1742340300000|2025-03-18 23:25:00|10287|10294|10285|10278|10297|10294|10285|10278|592
1742340600000|2025-03-18 23:30:00|10281|10275|10275|10262|10281|10275|10275|10262|1336
1742340900000|2025-03-18 23:35:00|10285|10263|10285|10264|10285|10264|10285|10263|1435
1742341200000|2025-03-18 23:40:00||10267||10267||10267||10267|14
1742341500000|2025-03-18 23:45:00|||||||||201
1742341800000|2025-03-18 23:50:00|10297|10275|10297|10280|10297|10280|10297|10275|144
1742342100000|2025-03-18 23:55:00|10298|10285|10298|10286|10298|10286|10298|10285|427
1742371200000|2025-03-19 08:00:00|10226|10193|10225|10205|10250|10205|10225|10193|1456
1742371500000|2025-03-19 08:05:00|10221|10200|10226|10201|10226|10205|10202|10200|2698
1742371800000|2025-03-19 08:10:00|10200|10202|10183|10166|10226|10202|10183|10165|3501
1742372100000|2025-03-19 08:15:00|10172|10165|10183|10159|10183|10165|10166|10155|1190
1742372400000|2025-03-19 08:20:00|10166|10155|10165|10152|10166|10155|10152|10151|910
1742372700000|2025-03-19 08:25:00|10160|10151|10160|10150|10160|10155|10159|10150|3261
1742373000000|2025-03-19 08:30:00|10158|10151|10160|10140|10160|10151|10158|10137|1088
1742373300000|2025-03-19 08:35:00|10158|10136|10200|10153|10200|10160|10158|10136|2911
1742373600000|2025-03-19 08:40:00||10155||10155||10155||10155|25
1742373900000|2025-03-19 08:45:00|10198|10158|10198|10158|10198|10175|10180|10158|2030
1742374200000|2025-03-19 08:50:00||10160||10160||10160||10160|118
1742374500000|2025-03-19 08:55:00||10162||10186||10186||10162|567
1742374800000|2025-03-19 09:00:00|10190|10161|10198|10162|10198|10173|10190|10161|441
1742375100000|2025-03-19 09:05:00|10180|10181|10198|10181|10198|10181|10180|10181|1598
1742375400000|2025-03-19 09:10:00|10197|10194|10195|10153|10198|10194|10190|10152|2455
1742375700000|2025-03-19 09:15:00|||||||||352
1742376000000|2025-03-19 09:20:00|10173|10155|10198|10185|10198|10186|10173|10152|1139
1742376300000|2025-03-19 09:25:00|10200|10200|10225|10200|10230|10200|10198|10188|7643
1742376600000|2025-03-19 09:30:00||10202||10202||10202||10202|585
1742376900000|2025-03-19 09:35:00|10218||10225||10225||10217||457
1742377200000|2025-03-19 09:40:00|10208||10230||10230||10203||410
1742377500000|2025-03-19 09:45:00|10214|10200|10228|10185|10230|10200|10209|10184|992
1742377800000|2025-03-19 09:50:00|10217|10206|10230|10184|10230|10206|10217|10184|343
1742378100000|2025-03-19 09:55:00||10193||10189||10193||10184|1059
1742378400000|2025-03-19 10:00:00||10188||10188||10188||10188|1162
1742378700000|2025-03-19 10:05:00||10200||10200||10200||10200|10
1742379000000|2025-03-19 10:10:00|10215|10188|10228|10188|10230|10188|10201|10188|363
1742379300000|2025-03-19 10:15:00|10199|10200|10189|10150|10199|10200|10189|10150|925
1742379600000|2025-03-19 10:20:00|10188|10151|10200|10151|10200|10151|10185|10151|326
1742379900000|2025-03-19 10:25:00|10179|10166|10179|10168|10179|10168|10179|10166|45
1742380200000|2025-03-19 10:30:00|10178|10175|10230|10168|10230|10175|10175|10168|980
1742380500000|2025-03-19 10:35:00||10170||10171||10180||10168|323
1742380800000|2025-03-19 10:40:00|10225||10186||10230||10186||53
1742381100000|2025-03-19 10:45:00|||||||||19
1742381400000|2025-03-19 10:50:00|10183|10168|10186|10150|10186|10168|10179|10150|1551
1742381700000|2025-03-19 10:55:00|10168|10151|10186|10150|10186|10168|10168|10150|792
1742382000000|2025-03-19 11:00:00|10230|10151|10230|10152|10230|10163|10230|10151|1408
1742382300000|2025-03-19 11:05:00|10200|10168|10200|10163|10200|10172|10200|10152|381
1742382600000|2025-03-19 11:10:00|10230|10168|10230|10166|10230|10188|10229|10163|1342
1742382900000|2025-03-19 11:15:00|10239|10168|10239|10201|10239|10230|10239|10168|2239
1742383200000|2025-03-19 11:20:00|10226|10204|10230|10204|10239|10209|10225|10204|559
1742383500000|2025-03-19 11:25:00|10250|10201|10245|10205|10250|10219|10245|10201|3102
1742383800000|2025-03-19 11:30:00|10250|10206|10248|10206|10250|10211|10230|10206|376
1742384100000|2025-03-19 11:35:00||10231||10231||10234||10231|520
1742384400000|2025-03-19 11:40:00|10244||10248||10248||10244||746
1742384700000|2025-03-19 11:45:00|10250|10234|10246|10234|10250|10242|10246|10231|4638
1742385000000|2025-03-19 11:50:00|10250|10235|10250|10240|10250|10240|10245|10234|5690
1742385300000|2025-03-19 11:55:00|10255|10234|10255|10234|10255|10237|10255|10234|3807
1742385600000|2025-03-19 12:00:00|||||||||230
1742385900000|2025-03-19 12:05:00|10251|10231|10255|10231|10255|10231|10251|10231|2313
1742386200000|2025-03-19 12:10:00|10250|10240|10255|10240|10255|10240|10250|10240|1637
1742386500000|2025-03-19 12:15:00|10243|10231|10255|10231|10255|10231|10239|10231|1855
1742386800000|2025-03-19 12:20:00|10243|10220|10245|10220|10251|10220|10243|10220|676
1742387100000|2025-03-19 12:25:00|10238|10205|10219|10205|10249|10205|10219|10205|423
1742387400000|2025-03-19 12:30:00|||||||||54
1742387700000|2025-03-19 12:35:00|10213|10200|10214|10190|10214|10200|10209|10190|971
1742388000000|2025-03-19 12:40:00|10220|10200|10220|10200|10220|10200|10220|10200|633
1742388300000|2025-03-19 12:45:00|10250|10202|10230|10200|10250|10220|10230|10200|902
1742388600000|2025-03-19 12:50:00|10229|10220|10229|10201|10229|10220|10225|10200|1244
1742388900000|2025-03-19 12:55:00|10225|10200|10225|10200|10225|10200|10225|10200|921
1742389200000|2025-03-19 13:00:00|10224||10215||10224||10215||1110
1742389500000|2025-03-19 13:05:00|10210||10210||10210||10210||509
1742389800000|2025-03-19 13:10:00|10215|10210|10217|10200|10224|10210|10215|10200|1700
1742390100000|2025-03-19 13:15:00|10211|10180|10200|10185|10217|10188|10198|10180|1290
1742390400000|2025-03-19 13:20:00|10198|10188|10200|10185|10224|10188|10198|10185|1468
1742390700000|2025-03-19 13:25:00|10196|10180|10147|10120|10200|10180|10132|10108|10754
1742391000000|2025-03-19 13:30:00|10121|10125|10029|10018|10159|10147|9975|9970|285931
1742391300000|2025-03-19 13:35:00|10030|10021|9912|9903|10043|10037|9907|9903|180656
1742391600000|2025-03-19 13:40:00|9908|9902|9892|9885|9908|9905|9836|9833|284885
1742391900000|2025-03-19 13:45:00|9888|9887|9832|9826|9888|9887|9781|9777|163567
1742392200000|2025-03-19 13:50:00|9833|9821|9812|9806|9850|9849|9794|9791|120035
1742392500000|2025-03-19 13:55:00|9811|9801|9859|9851|9899|9894|9790|9785|120797
1742392800000|2025-03-19 14:00:00|9863|9856|9908|9904|9911|9906|9859|9852|78536
1742393100000|2025-03-19 14:05:00|9906|9900|9866|9863|9913|9909|9856|9853|46945
1742393400000|2025-03-19 14:10:00|9865|9857|9870|9858|9878|9873|9831|9828|38331
1742393700000|2025-03-19 14:15:00|9863|9856|9845|9837|9868|9862|9828|9823|48615
1742394000000|2025-03-19 14:20:00|9848|9844|9883|9880|9887|9880|9845|9841|53317
1742394300000|2025-03-19 14:25:00|9884|9881|9857|9850|9890|9885|9855|9850|40705
1742394600000|2025-03-19 14:30:00|9858|9854|9871|9868|9891|9890|9844|9838|40175
1742394900000|2025-03-19 14:35:00|9870|9866|9899|9895|9899|9895|9865|9861|36122
1742395200000|2025-03-19 14:40:00|9900|9897|9872|9871|9905|9901|9869|9864|59778
1742395500000|2025-03-19 14:45:00|9871|9870|9826|9820|9872|9870|9823|9820|45079
1742395800000|2025-03-19 14:50:00|9825|9819|9797|9792|9825|9821|9793|9791|54133
1742396100000|2025-03-19 14:55:00|9796|9791|9767|9764|9807|9803|9753|9750|70370
1742396400000|2025-03-19 15:00:00|9769|9762|9792|9786|9808|9805|9763|9760|55261
1742396700000|2025-03-19 15:05:00|9794|9788|9801|9794|9808|9804|9781|9774|32805
1742397000000|2025-03-19 15:10:00|9800|9795|9803|9798|9810|9807|9792|9789|36455
1742397300000|2025-03-19 15:15:00|9802|9801|9757|9753|9810|9805|9756|9751|62290
1742397600000|2025-03-19 15:20:00|9755|9754|9775|9770|9793|9788|9754|9751|82360
1742397900000|2025-03-19 15:25:00|9773|9772|9768|9765|9785|9780|9767|9763|28388
1742398200000|2025-03-19 15:30:00|9770|9768|9809|9805|9814|9811|9770|9763|39582
1742398500000|2025-03-19 15:35:00|9810|9806|9843|9839|9856|9853|9805|9801|54020
1742398800000|2025-03-19 15:40:00|9845|9840|9854|9849|9855|9851|9832|9829|23710
1742399100000|2025-03-19 15:45:00|9853|9850|9880|9875|9885|9880|9852|9850|66348
1742399400000|2025-03-19 15:50:00|9879|9876|9882|9879|9888|9886|9877|9873|30509
1742399700000|2025-03-19 15:55:00|9880|9878|9896|9893|9896|9894|9877|9875|25749
1742400000000|2025-03-19 16:00:00|9897|9894|9899|9895|9911|9908|9890|9885|39448
1742400300000|2025-03-19 16:05:00|9900|9897|9906|9900|9917|9914|9895|9892|41291
1742400600000|2025-03-19 16:10:00|9901|9899|9894|9889|9909|9903|9891|9889|7651
1742400900000|2025-03-19 16:15:00|9897|9891|9896|9892|9906|9903|9885|9882|18102
1742401200000|2025-03-19 16:20:00|9895|9893|9877|9874|9895|9893|9876|9874|15248
1742401500000|2025-03-19 16:25:00|9876|9872|9884|9877|9885|9881|9873|9870|10765
1742401800000|2025-03-19 16:30:00|9883|9878|9879|9876|9890|9886|9877|9872|14580
1742402100000|2025-03-19 16:35:00|9881|9877|9890|9887|9890|9889|9879|9877|14267
1742402400000|2025-03-19 16:40:00|9889|9885|9881|9878|9893|9891|9879|9875|9661
1742402700000|2025-03-19 16:45:00|9882|9879|9871|9868|9887|9885|9871|9868|10253
1742403000000|2025-03-19 16:50:00|9870|9869|9854|9850|9871|9869|9847|9843|16692
1742403300000|2025-03-19 16:55:00|9852|9849|9832|9829|9853|9849|9830|9826|14161
1742403600000|2025-03-19 17:00:00|9831|9828|9829|9827|9854|9851|9829|9825|20148
1742403900000|2025-03-19 17:05:00|9830|9828|9831|9826|9838|9834|9822|9818|13285
1742404200000|2025-03-19 17:10:00|9829|9827|9809|9805|9832|9828|9806|9804|22648
1742404500000|2025-03-19 17:15:00|9808|9806|9795|9791|9817|9813|9794|9790|20177
1742404800000|2025-03-19 17:20:00|9793|9790|9794|9792|9802|9798|9787|9784|15762
1742405100000|2025-03-19 17:25:00|9795|9793|9787|9785|9801|9798|9787|9783|12684
1742405400000|2025-03-19 17:30:00|9786|9786|9805|9803|9805|9803|9782|9780|15406
1742405700000|2025-03-19 17:35:00|9808|9804|9811|9807|9814|9811|9805|9803|14173
1742406000000|2025-03-19 17:40:00|9809|9805|9824|9820|9830|9828|9805|9803|28274
1742406300000|2025-03-19 17:45:00|9825|9821|9827|9825|9830|9827|9817|9812|13685
1742406600000|2025-03-19 17:50:00|9828|9824|9860|9855|9860|9856|9828|9824|21503
1742406900000|2025-03-19 17:55:00|9859|9856|9846|9841|9860|9856|9842|9838|11225
1742407200000|2025-03-19 18:00:00|9842|9840|9859|9850|9877|9865|9829|9820|14854
1742407500000|2025-03-19 18:05:00|9860|9859|9869|9865|9877|9874|9845|9837|15312
1742407800000|2025-03-19 18:10:00|9868|9863|9881|9877|9888|9885|9865|9863|17732
1742408100000|2025-03-19 18:15:00|9883|9878|9871|9870|9897|9894|9871|9867|9887
1742408400000|2025-03-19 18:20:00|9869|9868|9844|9842|9870|9868|9843|9841|20335
1742408700000|2025-03-19 18:25:00|9845|9843|9822|9817|9845|9843|9819|9816|11313
1742409000000|2025-03-19 18:30:00|9823|9822|9828|9824|9849|9845|9820|9817|21281
1742409300000|2025-03-19 18:35:00|9829|9826|9844|9838|9845|9840|9826|9822|15733
1742409600000|2025-03-19 18:40:00|9845|9839|9861|9852|9861|9854|9830|9826|20856
1742409900000|2025-03-19 18:45:00|9857|9855|9844|9840|9860|9857|9841|9837|18358
1742410200000|2025-03-19 18:50:00|9846|9842|9871|9868|9878|9875|9846|9842|18605
1742410500000|2025-03-19 18:55:00|9873|9871|9864|9860|9879|9873|9860|9854|34633
1742410800000|2025-03-19 19:00:00|9863|9858|9859|9854|9863|9860|9836|9832|27149
1742411100000|2025-03-19 19:05:00|9860|9855|9862|9860|9874|9869|9855|9849|15822
1742411400000|2025-03-19 19:10:00|9861|9858|9844|9838|9865|9864|9828|9825|30194
1742411700000|2025-03-19 19:15:00|9845|9839|9836|9834|9855|9849|9834|9832|10210
1742412000000|2025-03-19 19:20:00|9834|9832|9847|9843|9847|9843|9821|9818|17600
1742412300000|2025-03-19 19:25:00|9851|9844|9815|9811|9853|9845|9812|9809|20614
1742412600000|2025-03-19 19:30:00|9814|9812|9835|9832|9847|9842|9812|9811|21536
1742412900000|2025-03-19 19:35:00|9833|9830|9834|9831|9842|9840|9829|9825|17766
1742413200000|2025-03-19 19:40:00|9833|9830|9843|9839|9848|9846|9831|9827|33131
1742413500000|2025-03-19 19:45:00|9844|9841|9843|9842|9851|9848|9835|9832|56311
1742413800000|2025-03-19 19:50:00|9841|9841|9858|9856|9861|9858|9839|9835|46937
1742414100000|2025-03-19 19:55:00|9857|9853|9823|9821|9857|9853|9815|9814|95312
1742414400000|2025-03-19 20:00:00|9824|9812|9850|9807|9871|9847|9824|9805|192922
1742414700000|2025-03-19 20:05:00|9856|9855|9859|9808|9862|9855|9850|9803|4794
1742415000000|2025-03-19 20:10:00|9862|9834|9862|9808|9879|9839|9841|9808|6755
1742415300000|2025-03-19 20:15:00|9859|9825|9850|9807|9859|9825|9820|9807|1645
1742415600000|2025-03-19 20:20:00|9825|9825|9849|9800|9850|9825|9807|9800|1715
1742415900000|2025-03-19 20:25:00|9847|9805|9830|9800|9850|9805|9806|9800|2624
1742416200000|2025-03-19 20:30:00|9827|9816|9829|9801|9830|9816|9827|9800|167
1742416500000|2025-03-19 20:35:00|9830||9840||9840||9830||1585
1742416800000|2025-03-19 20:40:00||9802||9805||9810||9801|1084
1742417100000|2025-03-19 20:45:00||9802||9805||9805||9802|25
1742417400000|2025-03-19 20:50:00|9835|9806|9840|9801|9840|9835|9835|9801|1192
1742417700000|2025-03-19 20:55:00|9834|9825|9834|9825|9834|9825|9834|9825|121
1742418000000|2025-03-19 21:00:00|9840|9830|9830|9826|9840|9834|9830|9825|756
1742418300000|2025-03-19 21:05:00|9840|9830|9840|9830|9840|9830|9840|9830|207
1742418600000|2025-03-19 21:10:00|||||||||87
1742418900000|2025-03-19 21:15:00|9859|9837|9869|9860|9869|9860|9859|9837|2294
1742419200000|2025-03-19 21:20:00|9867|9863|9875|9863|9875|9864|9867|9863|718
1742419500000|2025-03-19 21:25:00|9879|9870|9882|9880|9883|9880|9878|9870|1031
1742419800000|2025-03-19 21:30:00|9883|9865|9883|9865|9883|9865|9883|9865|90
1742420100000|2025-03-19 21:35:00|9882|9870|9882|9870|9882|9870|9882|9870|103
1742420400000|2025-03-19 21:40:00|9883|9865|9883|9865|9883|9865|9883|9865|295
1742420700000|2025-03-19 21:45:00|9881||9883||9883||9874||65
1742421000000|2025-03-19 21:50:00|9880||9883||9883||9880||11
1742421300000|2025-03-19 21:55:00|9874|9863|9883|9865|9883|9865|9865|9860|2379
1742421600000|2025-03-19 22:00:00|||||||||15
1742421900000|2025-03-19 22:05:00|9879||9875||9879||9875||21
1742422200000|2025-03-19 22:10:00|||||||||89
1742422500000|2025-03-19 22:15:00|9871||9872||9879||9871||365
1742422800000|2025-03-19 22:20:00||9866||9865||9866||9865|197
1742423100000|2025-03-19 22:25:00|9869|9860|9872|9860|9872|9860|9868|9860|651
1742423400000|2025-03-19 22:30:00|9879|9861|9850|9841|9879|9861|9850|9841|1376
1742423700000|2025-03-19 22:35:00|9849||9849||9849||9849||543
1742424000000|2025-03-19 22:40:00|9845|9842|9810|9801|9849|9843|9809|9801|6180
1742424300000|2025-03-19 22:45:00|9847|9803|9847|9810|9847|9810|9847|9803|7635
1742424600000|2025-03-19 22:50:00||9822||9822||9822||9822|320
1742424900000|2025-03-19 22:55:00||9840||9824||9840||9823|411
1742425200000|2025-03-19 23:00:00|9840|9832|9835|9824|9840|9833|9835|9824|923
1742425500000|2025-03-19 23:05:00||9830||9830||9830||9824|699
1742425800000|2025-03-19 23:10:00|||||||||100
1742426100000|2025-03-19 23:15:00|9847|9835|9837|9832|9847|9835|9837|9831|1484
1742426400000|2025-03-19 23:20:00|||||||||650
1742426700000|2025-03-19 23:25:00|9847|9835|9847|9835|9847|9835|9847|9835|1097
1742427000000|2025-03-19 23:30:00|||||||||100
1742427300000|2025-03-19 23:35:00|||||||||17
1742427600000|2025-03-19 23:40:00|||||||||18
1742427900000|2025-03-19 23:45:00|9840|9832|9847|9830|9847|9832|9830|9824|3059
1742428500000|2025-03-19 23:55:00|9849|9845|9849|9837|9849|9845|9849|9837|1920
1742457600000|2025-03-20 08:00:00|9662|9635|9657|9640|9675|9650|9640|9635|8112
1742457900000|2025-03-20 08:05:00|9649|9642|9640|9620|9657|9645|9625|9608|9624
1742458200000|2025-03-20 08:10:00|9639|9625|9636|9620|9640|9631|9622|9620|4303
1742458500000|2025-03-20 08:15:00|9632|9610|9629|9610|9636|9622|9629|9610|661
1742458800000|2025-03-20 08:20:00|9618|9608|9599|9580|9618|9608|9599|9580|2943
1742459100000|2025-03-20 08:25:00|9592|9590|9590|9580|9600|9590|9581|9580|1290
1742459400000|2025-03-20 08:30:00|9589|9581|9620|9580|9634|9596|9589|9580|2658
1742459700000|2025-03-20 08:35:00||9583||9591||9592||9583|487
1742460000000|2025-03-20 08:40:00|9606|9592|9598|9592|9609|9592|9593|9591|1034
1742460300000|2025-03-20 08:45:00|9603|9600|9603|9592|9603|9600|9603|9592|3351
1742460600000|2025-03-20 08:50:00|9598|9590|9633|9582|9634|9590|9594|9580|3281
1742460900000|2025-03-20 08:55:00|9600|9583|9634|9599|9634|9599|9600|9583|631
1742461200000|2025-03-20 09:00:00|9608|9595|9633|9594|9634|9597|9599|9594|2194
1742461500000|2025-03-20 09:05:00|9600||9600||9600||9600||1353
1742461800000|2025-03-20 09:10:00|9634|9596|9633|9594|9634|9596|9633|9594|1783
1742462100000|2025-03-20 09:15:00|9631|9595|9615|9580|9634|9595|9592|9580|3770
1742462400000|2025-03-20 09:20:00|9618|9581|9600|9582|9625|9582|9600|9580|358
1742462700000|2025-03-20 09:25:00|9596|9585|9600|9581|9600|9585|9596|9581|690
1742463000000|2025-03-20 09:30:00|9581|9580|9560|9553|9600|9580|9560|9553|3293
1742463300000|2025-03-20 09:35:00|9569|9555|9562|9553|9573|9555|9557|9553|3238
1742463600000|2025-03-20 09:40:00|9573|9554|9573|9560|9573|9570|9562|9553|1714
1742463900000|2025-03-20 09:45:00|9572|9553|9573|9553|9573|9557|9563|9553|1301
1742464200000|2025-03-20 09:50:00|9570|9554|9572|9553|9573|9556|9567|9553|508
1742464500000|2025-03-20 09:55:00|9573|9556|9566|9556|9573|9556|9566|9556|901
1742464800000|2025-03-20 10:00:00||9553||9553||9553||9553|1478
1742465100000|2025-03-20 10:05:00|9555|9550|9555|9525|9555|9550|9535|9524|4675
1742465400000|2025-03-20 10:10:00|9554|9524|9560|9525|9560|9525|9545|9520|1375
1742465700000|2025-03-20 10:15:00|9558|9520|9546|9520|9566|9529|9525|9520|4737
1742466000000|2025-03-20 10:20:00|9566|9521|9566|9525|9566|9537|9565|9521|787
1742466300000|2025-03-20 10:25:00||9526||9544||9544||9526|118
1742466600000|2025-03-20 10:30:00|9551|9545|9565|9520|9566|9548|9522|9520|5079
1742466900000|2025-03-20 10:35:00|9561|9521|9565|9516|9565|9522|9529|9510|2632
1742467200000|2025-03-20 10:40:00|9564|9512|9543|9519|9565|9538|9538|9510|1102
1742467500000|2025-03-20 10:45:00|9542|9517|9600|9522|9645|9618|9538|9517|13563
1742467800000|2025-03-20 10:50:00|9566|9520|9570|9530|9600|9545|9522|9517|2310
1742468100000|2025-03-20 10:55:00|9549|9520|9570|9528|9570|9549|9530|9520|3523
1742468400000|2025-03-20 11:00:00|9560|9561|9570|9540|9570|9561|9542|9520|3206
1742468700000|2025-03-20 11:05:00|9550|9545|9570|9533|9570|9545|9550|9530|742
1742469000000|2025-03-20 11:10:00|9550|9535|9550|9542|9550|9542|9540|9532|971
1742469300000|2025-03-20 11:15:00|9560|9530|9570|9552|9570|9552|9560|9530|716
1742469600000|2025-03-20 11:20:00||9531||9541||9541||9531|75
1742469900000|2025-03-20 11:25:00|9565|9540|9550|9547|9565|9550|9550|9540|809
1742470200000|2025-03-20 11:30:00|9542|9540|9535|9531|9550|9540|9532|9530|2130
1742470500000|2025-03-20 11:35:00|9532|9525|9520|9508|9540|9528|9510|9508|16612
1742470800000|2025-03-20 11:40:00|9517|9507|9497|9472|9528|9507|9479|9470|100906
1742471100000|2025-03-20 11:45:00|9525|9480|9520|9491|9525|9494|9492|9480|3800
1742471400000|2025-03-20 11:50:00|9525|9494|9504|9491|9525|9500|9502|9490|1145
1742471700000|2025-03-20 11:55:00|9501|9490|9467|9453|9504|9490|9460|9453|4485
1742472000000|2025-03-20 12:00:00|9500|9460|9500|9460|9500|9480|9448|9430|15575
1742472300000|2025-03-20 12:05:00|9485|9472|9500|9451|9500|9472|9450|9440|3374
1742472600000|2025-03-20 12:10:00|9493|9460|9499|9481|9500|9481|9467|9460|3872
1742472900000|2025-03-20 12:15:00|9498|9480|9460|9445|9498|9480|9460|9440|12616
1742473200000|2025-03-20 12:20:00|9476|9454|9460|9448|9497|9456|9450|9445|5795
1742473500000|2025-03-20 12:25:00|9495|9450|9460|9451|9495|9465|9460|9450|2321
1742473800000|2025-03-20 12:30:00|9475|9450|9460|9458|9475|9458|9458|9450|1802
1742474100000|2025-03-20 12:35:00|9459|9450|9474|9450|9479|9460|9456|9447|5279
1742474400000|2025-03-20 12:40:00|9467|9460|9475|9451|9475|9468|9467|9451|3447
1742474700000|2025-03-20 12:45:00|9470|9465|9460|9452|9470|9466|9460|9450|1905
1742475000000|2025-03-20 12:50:00|9470|9450|9470|9454|9495|9470|9470|9450|4323
1742475300000|2025-03-20 12:55:00|9495|9475|9487|9454|9495|9475|9480|9453|1348
1742475600000|2025-03-20 13:00:00|9480|9471|9485|9468|9485|9471|9470|9462|2522
1742475900000|2025-03-20 13:05:00|9487|9469|9468|9451|9487|9469|9467|9451|3640
1742476200000|2025-03-20 13:10:00|9470|9460|9465|9445|9470|9460|9440|9438|13448
1742476500000|2025-03-20 13:15:00|9464|9444|9450|9445|9465|9458|9450|9438|3383
1742476800000|2025-03-20 13:20:00|9465|9449|9480|9465|9480|9470|9465|9449|2083
1742477100000|2025-03-20 13:25:00|9470|9467|9495|9466|9495|9490|9470|9466|3768
1742477400000|2025-03-20 13:30:00|9493|9470|9528|9516|9550|9547|9475|9465|194802
1742477700000|2025-03-20 13:35:00|9523|9515|9549|9533|9550|9545|9471|9462|115921
1742478000000|2025-03-20 13:40:00|9548|9530|9480|9472|9553|9549|9470|9466|40730
1742478300000|2025-03-20 13:45:00|9483|9476|9525|9520|9545|9536|9483|9476|49621
1742478600000|2025-03-20 13:50:00|9532|9525|9567|9559|9580|9576|9530|9520|52381
1742478900000|2025-03-20 13:55:00|9566|9557|9519|9511|9566|9559|9519|9511|29294
1742479200000|2025-03-20 14:00:00|9517|9510|9503|9498|9537|9530|9498|9494|25359
1742479500000|2025-03-20 14:05:00|9507|9500|9547|9542|9549|9546|9503|9498|47608
1742479800000|2025-03-20 14:10:00|9544|9541|9555|9549|9558|9550|9531|9524|32604
1742480100000|2025-03-20 14:15:00|9558|9552|9547|9540|9558|9556|9525|9521|42749
1742480400000|2025-03-20 14:20:00|9550|9541|9519|9512|9550|9541|9509|9503|38501
1742480700000|2025-03-20 14:25:00|9517|9513|9500|9496|9534|9530|9484|9481|55772
1742481000000|2025-03-20 14:30:00|9502|9495|9475|9471|9502|9496|9475|9471|52564
1742481300000|2025-03-20 14:35:00|9476|9473|9487|9482|9492|9489|9457|9454|59252
1742481600000|2025-03-20 14:40:00|9486|9481|9476|9471|9488|9484|9461|9458|41364
1742481900000|2025-03-20 14:45:00|9477|9475|9485|9481|9495|9491|9474|9470|43572
1742482200000|2025-03-20 14:50:00|9484|9479|9511|9499|9516|9508|9467|9465|47716
1742482500000|2025-03-20 14:55:00|9513|9501|9487|9481|9517|9513|9486|9480|30301
1742482800000|2025-03-20 15:00:00|9490|9486|9446|9442|9491|9490|9441|9438|43045
1742483100000|2025-03-20 15:05:00|9449|9441|9460|9453|9460|9453|9440|9438|59870
1742483400000|2025-03-20 15:10:00|9459|9452|9421|9415|9459|9452|9414|9412|76626
1742483700000|2025-03-20 15:15:00|9422|9417|9435|9432|9446|9441|9414|9412|30754
1742484000000|2025-03-20 15:20:00|9432|9431|9454|9450|9454|9450|9429|9426|11618
1742484300000|2025-03-20 15:25:00|9456|9451|9440|9435|9469|9467|9440|9435|39115
1742484600000|2025-03-20 15:30:00|9436|9434|9412|9409|9436|9434|9407|9404|31906
1742484900000|2025-03-20 15:35:00|9413|9410|9422|9420|9422|9420|9405|9403|21688
1742485200000|2025-03-20 15:40:00|9421|9418|9421|9419|9426|9423|9409|9404|12834
1742485500000|2025-03-20 15:45:00|9422|9420|9427|9423|9435|9433|9421|9419|19339
1742485800000|2025-03-20 15:50:00|9428|9425|9445|9436|9449|9446|9419|9416|56242
1742486100000|2025-03-20 15:55:00|9441|9435|9413|9410|9441|9435|9412|9409|14552
1742486400000|2025-03-20 16:00:00|9412|9409|9435|9430|9447|9439|9412|9409|13948
1742486700000|2025-03-20 16:05:00|9438|9429|9427|9425|9439|9435|9426|9420|9158
1742487000000|2025-03-20 16:10:00|9428|9427|9443|9439|9444|9441|9413|9411|15084
1742487300000|2025-03-20 16:15:00|9441|9438|9422|9418|9441|9438|9422|9418|17574
1742487600000|2025-03-20 16:20:00|9423|9421|9418|9414|9428|9425|9418|9414|9087
1742487900000|2025-03-20 16:25:00|9417|9413|9402|9398|9427|9423|9399|9396|37832
1742488200000|2025-03-20 16:30:00|9405|9401|9422|9415|9424|9418|9405|9401|12331
1742488500000|2025-03-20 16:35:00|9420|9416|9438|9435|9441|9438|9410|9405|13746
1742488800000|2025-03-20 16:40:00|9440|9434|9440|9433|9444|9440|9431|9425|4965
1742489100000|2025-03-20 16:45:00|9439|9434|9422|9418|9450|9448|9420|9417|12851
1742489400000|2025-03-20 16:50:00|9423|9419|9448|9443|9449|9445|9423|9419|8024
1742489700000|2025-03-20 16:55:00|9450|9445|9435|9430|9450|9445|9435|9428|7458
1742490000000|2025-03-20 17:00:00|9436|9431|9449|9444|9453|9451|9432|9428|14663
1742490300000|2025-03-20 17:05:00|9450|9446|9456|9452|9460|9456|9447|9442|7955
1742490600000|2025-03-20 17:10:00|9457|9454|9452|9449|9459|9456|9447|9445|11341
1742490900000|2025-03-20 17:15:00|9453|9451|9450|9446|9456|9453|9446|9442|10366
1742491200000|2025-03-20 17:20:00|9452|9448|9451|9448|9454|9451|9445|9443|12874
1742491500000|2025-03-20 17:25:00|9448|9446|9432|9430|9448|9446|9431|9428|8601
1742491800000|2025-03-20 17:30:00|9431|9429|9439|9435|9447|9445|9428|9426|6407
1742492100000|2025-03-20 17:35:00|9440|9433|9447|9444|9447|9445|9430|9428|3774
1742492400000|2025-03-20 17:40:00|9446|9443|9447|9443|9448|9445|9435|9432|14186
1742492700000|2025-03-20 17:45:00|9448|9444|9435|9432|9451|9449|9435|9431|4365
1742493000000|2025-03-20 17:50:00|9436|9430|9419|9416|9436|9433|9419|9416|8974
1742493300000|2025-03-20 17:55:00|9418|9414|9412|9410|9419|9416|9412|9410|10401
1742493600000|2025-03-20 18:00:00|9414|9411|9412|9410|9416|9415|9411|9408|4288
1742493900000|2025-03-20 18:05:00|9411|9408|9405|9403|9411|9410|9401|9398|18969
1742494200000|2025-03-20 18:10:00|9406|9404|9418|9413|9426|9421|9405|9403|15624
1742494500000|2025-03-20 18:15:00|9416|9412|9413|9410|9422|9421|9412|9409|5880
1742494800000|2025-03-20 18:20:00|9412|9409|9432|9429|9432|9429|9408|9405|66517
1742495100000|2025-03-20 18:25:00|9434|9431|9417|9416|9436|9433|9417|9415|18068
1742495400000|2025-03-20 18:30:00|9418|9417|9410|9405|9420|9418|9394|9393|595612
1742495700000|2025-03-20 18:35:00|9413|9408|9426|9422|9429|9425|9413|9408|3425
1742496000000|2025-03-20 18:40:00|9425|9421|9423|9422|9427|9424|9419|9416|6328
1742496300000|2025-03-20 18:45:00|9422|9420|9442|9439|9442|9440|9420|9419|7275
1742496600000|2025-03-20 18:50:00|9441|9438|9452|9449|9455|9452|9437|9435|22254
1742496900000|2025-03-20 18:55:00|9453|9451|9441|9437|9457|9456|9437|9436|26941
1742497200000|2025-03-20 19:00:00|9440|9436|9452|9449|9455|9451|9438|9435|13445
1742497500000|2025-03-20 19:05:00|9454|9450|9440|9437|9456|9451|9439|9435|10301
1742497800000|2025-03-20 19:10:00|9438|9434|9440|9438|9447|9444|9437|9434|5912
1742498100000|2025-03-20 19:15:00|9441|9439|9456|9454|9458|9454|9440|9438|15726
1742498400000|2025-03-20 19:20:00|9457|9455|9462|9459|9467|9465|9455|9452|24886
1742498700000|2025-03-20 19:25:00|9460|9458|9430|9429|9460|9458|9429|9427|24629
1742499000000|2025-03-20 19:30:00|9431|9430|9432|9430|9439|9437|9427|9425|14792
1742499300000|2025-03-20 19:35:00|9431|9429|9418|9416|9439|9437|9417|9414|20331
1742499600000|2025-03-20 19:40:00|9417|9415|9434|9432|9434|9433|9416|9413|32567
1742499900000|2025-03-20 19:45:00|9435|9433|9451|9449|9456|9454|9431|9430|40797
1742500200000|2025-03-20 19:50:00|9450|9447|9429|9427|9455|9453|9425|9422|74344
1742500500000|2025-03-20 19:55:00|9430|9428|9429|9427|9446|9439|9408|9406|154321
1742500800000|2025-03-20 20:00:00|9439|9426|9434|9420|9439|9426|9434|9410|158697
1742501100000|2025-03-20 20:05:00|9430|9410|9429|9410|9430|9410|9420|9410|871
1742501400000|2025-03-20 20:10:00|||||||||9
1742501700000|2025-03-20 20:15:00|9420|9418|9427|9420|9429|9420|9420|9418|1001
1742502000000|2025-03-20 20:20:00|9420|9419|9427|9410|9427|9419|9420|9410|713
1742502300000|2025-03-20 20:25:00||9419||9410||9419||9410|6
1742502600000|2025-03-20 20:30:00|||||||||55
1742502900000|2025-03-20 20:35:00|9415|9416|9427|9416|9427|9416|9415|9416|920
1742503200000|2025-03-20 20:40:00|||||||||29
1742503500000|2025-03-20 20:45:00|||||||||21
1742503800000|2025-03-20 20:50:00||9422||9422||9422||9422|116
1742504100000|2025-03-20 20:55:00|||||||||26
1742504400000|2025-03-20 21:00:00|9426|9423|9425|9410|9430|9423|9425|9410|303
1742504700000|2025-03-20 21:05:00|9424||9424||9424||9424||35
1742505000000|2025-03-20 21:10:00|||||||||130
1742505300000|2025-03-20 21:15:00|9430|9415|9430|9415|9430|9415|9423|9415|289
1742505600000|2025-03-20 21:20:00|||||||||5
1742505900000|2025-03-20 21:25:00|||||||||110
1742506500000|2025-03-20 21:35:00||9416||9416||9416||9416|411
1742506800000|2025-03-20 21:40:00|9427|9419|9430|9416|9430|9419|9427|9416|164
1742507400000|2025-03-20 21:50:00|9427||9426||9427||9426||403
1742507700000|2025-03-20 21:55:00|9427|9415|9427|9415|9427|9415|9427|9415|60
1742508000000|2025-03-20 22:00:00|9449||9449||9449||9449||97
1742508300000|2025-03-20 22:05:00|||||||||10
1742508600000|2025-03-20 22:10:00|9448||9448||9448||9448||126
1742508900000|2025-03-20 22:15:00|||||||||4
1742509200000|2025-03-20 22:20:00|||||||||17
1742509500000|2025-03-20 22:25:00|9443|9420|9447|9420|9447|9420|9443|9420|180
1742509800000|2025-03-20 22:30:00|9444|9423|9444|9423|9444|9423|9444|9423|6
1742510100000|2025-03-20 22:35:00|||||||||4
1742510400000|2025-03-20 22:40:00||9424||9420||9424||9420|173
1742510700000|2025-03-20 22:45:00|||||||||20
1742511000000|2025-03-20 22:50:00|||||||||15
1742511900000|2025-03-20 23:05:00|9438|9421|9435|9421|9438|9421|9435|9421|133
1742512200000|2025-03-20 23:10:00|||||||||36
1742512500000|2025-03-20 23:15:00|9434||9434||9434||9434||100
1742512800000|2025-03-20 23:20:00|||||||||6
1742513100000|2025-03-20 23:25:00|||||||||16
1742513400000|2025-03-20 23:30:00|9435|9425|9430|9421|9435|9425|9430|9421|151
1742513700000|2025-03-20 23:35:00|9429||9427||9429||9426||205
1742514000000|2025-03-20 23:40:00|9425|9425|9425|9420|9425|9425|9425|9420|717
1742514300000|2025-03-20 23:45:00|9423||9423||9425||9421||184
1742514600000|2025-03-20 23:50:00|9422|9423|9425|9420|9425|9423|9422|9420|24
1742514900000|2025-03-20 23:55:00||9425||9425||9425||9425|710
1742544000000|2025-03-21 08:00:00|9378|9340|9384|9362|9410|9381|9375|9340|1190
1742544300000|2025-03-21 08:05:00|9382|9376|9392|9371|9410|9380|9379|9362|3916
1742544600000|2025-03-21 08:10:00|9390|9373|9384|9373|9390|9373|9384|9373|65
1742544900000|2025-03-21 08:15:00|9382|9370|9395|9350|9399|9370|9370|9350|2306
1742545200000|2025-03-21 08:20:00|9370|9345|9396|9325|9396|9345|9331|9320|4490
1742545500000|2025-03-21 08:25:00|9375|9334|9365|9325|9396|9334|9343|9325|602
1742545800000|2025-03-21 08:30:00|9369|9328|9330|9325|9369|9330|9330|9325|1617
1742546100000|2025-03-21 08:35:00|9350|9326|9350|9336|9369|9369|9326|9325|4928
1742546400000|2025-03-21 08:40:00|9369|9335|9362|9325|9378|9350|9362|9325|1040
1742546700000|2025-03-21 08:45:00|9363|9330|9360|9330|9363|9330|9360|9330|200
1742547000000|2025-03-21 08:50:00|||||||||35
1742547300000|2025-03-21 08:55:00|9359|9359|9362|9332|9362|9359|9350|9330|1983
1742547600000|2025-03-21 09:00:00|9369|9350|9355|9333|9369|9362|9355|9332|893
1742547900000|2025-03-21 09:05:00|9350|9340|9370|9341|9370|9362|9340|9340|2610
1742548200000|2025-03-21 09:10:00|9369||9369||9369||9369||60
1742548500000|2025-03-21 09:15:00|||||||||601
1742548800000|2025-03-21 09:20:00||9333||9333||9354||9333|1331
1742549100000|2025-03-21 09:25:00||9345||9346||9352||9345|67
1742549400000|2025-03-21 09:30:00|9370|9359|9370|9346|9370|9359|9370|9345|909
1742549700000|2025-03-21 09:35:00|9367|9345|9398|9350|9410|9350|9362|9332|3111
1742550000000|2025-03-21 09:40:00|9396||9394||9396||9394||44
1742550300000|2025-03-21 09:45:00|9367|9351|9399|9351|9400|9368|9367|9351|2008
1742550600000|2025-03-21 09:50:00||9356||9356||9356||9356|160
1742550900000|2025-03-21 09:55:00|9400|9351|9399|9360|9400|9360|9359|9351|344
1742551200000|2025-03-21 10:00:00|||||||||9
1742551500000|2025-03-21 10:05:00|9398|9361|9398|9361|9398|9361|9398|9361|107
1742551800000|2025-03-21 10:10:00|9372|9360|9374|9360|9399|9360|9368|9360|750
1742552100000|2025-03-21 10:15:00|||||||||8
1742552400000|2025-03-21 10:20:00|9389|9350|9388|9360|9389|9360|9388|9350|200
1742552700000|2025-03-21 10:25:00|9386||9386||9386||9386||37
1742553000000|2025-03-21 10:30:00|9387|9366|9388|9360|9399|9388|9387|9360|2823
1742553300000|2025-03-21 10:35:00|||||||||126
1742553600000|2025-03-21 10:40:00|9389|9365|9399|9365|9399|9390|9389|9365|928
1742553900000|2025-03-21 10:45:00||9375||9375||9378||9375|0
1742554200000|2025-03-21 10:50:00|9400|9378|9410|9400|9410|9400|9399|9378|9513
1742554500000|2025-03-21 10:55:00||9380||9380||9380||9380|235
1742554800000|2025-03-21 11:00:00||9385||9393||9393||9385|268
1742555100000|2025-03-21 11:05:00|9409|9385|9405|9393|9409|9400|9400|9385|2209
1742555400000|2025-03-21 11:10:00|9398|9385|9405|9390|9405|9400|9398|9385|1567
1742555700000|2025-03-21 11:15:00|9409|9385|9425|9400|9425|9410|9405|9385|3118
1742556000000|2025-03-21 11:20:00|9415|9385|9425|9390|9425|9415|9412|9385|611
1742556300000|2025-03-21 11:25:00|9450|9410|9429|9390|9450|9425|9429|9390|502
1742556600000|2025-03-21 11:30:00||9399||9395||9399||9390|201
1742556900000|2025-03-21 11:35:00|9427|9390|9429|9390|9429|9390|9420|9390|1381
1742557200000|2025-03-21 11:40:00|9409|9395|9409|9390|9409|9395|9400|9390|125
1742557500000|2025-03-21 11:45:00|||||||||89
1742557800000|2025-03-21 11:50:00|9400||9430||9450||9400||226
1742558100000|2025-03-21 11:55:00|9419|9391|9405|9390|9419|9394|9405|9390|207
1742558400000|2025-03-21 12:00:00|9419|9398|9419|9390|9419|9398|9409|9390|432
1742558700000|2025-03-21 12:05:00|||||||||1
1742559000000|2025-03-21 12:10:00|||||||||28
1742559300000|2025-03-21 12:15:00|9418||9450||9450||9400||1019
1742559600000|2025-03-21 12:20:00|9445|9389|9390|9368|9445|9389|9389|9360|2517
1742559900000|2025-03-21 12:25:00|||||||||2
1742560200000|2025-03-21 12:30:00|9448||9448||9448||9448||0
1742560500000|2025-03-21 12:35:00|9449||9449||9449||9449||95
1742560800000|2025-03-21 12:40:00|9401|9375|9368|9360|9409|9375|9368|9360|1887
1742561100000|2025-03-21 12:45:00||9359||9359||9359||9359|890
1742561400000|2025-03-21 12:50:00|9356|9352|9356|9336|9356|9352|9356|9336|864
1742561700000|2025-03-21 12:55:00|9365|9350|9365|9350|9365|9350|9365|9350|296
1742562000000|2025-03-21 13:00:00|9356|9336|9365|9336|9365|9336|9356|9336|1286
1742562300000|2025-03-21 13:05:00|9350||9350||9350||9350||60
1742562600000|2025-03-21 13:10:00||9345||9338||9345||9336|776
1742562900000|2025-03-21 13:15:00|9365|9339|9365|9325|9365|9340|9330|9325|2478
1742563200000|2025-03-21 13:20:00|9345|9326|9345|9334|9345|9334|9345|9326|131
1742563500000|2025-03-21 13:25:00|9365|9350|9365|9325|9365|9359|9350|9325|1938
1742563800000|2025-03-21 13:30:00|9363|9360|9395|9379|9409|9402|9318|9310|39845
1742564100000|2025-03-21 13:35:00|9392|9380|9355|9345|9401|9393|9334|9326|41631
1742564400000|2025-03-21 13:40:00|9361|9346|9378|9370|9408|9404|9350|9339|51259
1742564700000|2025-03-21 13:45:00|9379|9374|9357|9349|9386|9379|9345|9340|31884
1742565000000|2025-03-21 13:50:00|9361|9351|9354|9348|9377|9372|9326|9318|21925
1742565300000|2025-03-21 13:55:00|9356|9349|9344|9337|9370|9363|9330|9325|30794
1742565600000|2025-03-21 14:00:00|9346|9338|9341|9336|9352|9342|9313|9310|32695
1742565900000|2025-03-21 14:05:00|9346|9337|9347|9340|9356|9349|9333|9327|14270
1742566200000|2025-03-21 14:10:00|9349|9342|9363|9354|9370|9363|9345|9338|16779
1742566500000|2025-03-21 14:15:00|9364|9355|9388|9382|9391|9388|9360|9355|25761
1742566800000|2025-03-21 14:20:00|9387|9381|9380|9374|9388|9383|9362|9355|20704
1742567100000|2025-03-21 14:25:00|9379|9373|9381|9373|9386|9381|9363|9360|21224
1742567400000|2025-03-21 14:30:00|9378|9372|9394|9389|9395|9392|9372|9366|12960
1742567700000|2025-03-21 14:35:00|9393|9391|9400|9393|9410|9404|9392|9389|26753
1742568000000|2025-03-21 14:40:00|9399|9392|9408|9404|9414|9411|9397|9392|28444
1742568300000|2025-03-21 14:45:00|9410|9408|9393|9388|9415|9413|9391|9388|20950
1742568600000|2025-03-21 14:50:00|9394|9391|9409|9406|9409|9406|9391|9386|10492
1742568900000|2025-03-21 14:55:00|9408|9404|9404|9400|9415|9411|9401|9398|15752
1742569200000|2025-03-21 15:00:00|9407|9402|9408|9401|9413|9409|9399|9397|9075
1742569500000|2025-03-21 15:05:00|9407|9400|9403|9397|9416|9413|9397|9392|12892
1742569800000|2025-03-21 15:10:00|9405|9398|9406|9401|9412|9410|9403|9397|9734
1742570100000|2025-03-21 15:15:00|9405|9400|9432|9427|9436|9431|9404|9400|21583
1742570400000|2025-03-21 15:20:00|9430|9429|9450|9446|9450|9446|9429|9427|18033
1742570700000|2025-03-21 15:25:00|9453|9447|9482|9477|9482|9479|9450|9446|28842
1742571000000|2025-03-21 15:30:00|9481|9474|9468|9464|9485|9481|9462|9456|27997
1742571300000|2025-03-21 15:35:00|9467|9465|9483|9480|9493|9489|9463|9460|78125
1742571600000|2025-03-21 15:40:00|9482|9479|9476|9472|9493|9488|9462|9458|14167
1742571900000|2025-03-21 15:45:00|9478|9473|9462|9456|9478|9475|9458|9453|9792
1742572200000|2025-03-21 15:50:00|9460|9454|9462|9453|9467|9463|9446|9444|15894
1742572500000|2025-03-21 15:55:00|9461|9450|9442|9437|9462|9455|9440|9434|8932
1742572800000|2025-03-21 16:00:00|9440|9436|9470|9463|9481|9475|9436|9433|13024
1742573100000|2025-03-21 16:05:00|9475|9465|9469|9462|9480|9473|9461|9455|9354
1742573400000|2025-03-21 16:10:00|9468|9465|9487|9483|9487|9483|9467|9462|18384
1742573700000|2025-03-21 16:15:00|9485|9482|9490|9487|9494|9490|9479|9476|14545
1742574000000|2025-03-21 16:20:00|9491|9488|9507|9502|9520|9517|9491|9488|36594
1742574300000|2025-03-21 16:25:00|9506|9501|9497|9494|9509|9506|9487|9483|12888
1742574600000|2025-03-21 16:30:00|9496|9493|9498|9493|9498|9495|9486|9481|8529
1742574900000|2025-03-21 16:35:00|9497|9490|9488|9483|9497|9491|9483|9480|10151
1742575200000|2025-03-21 16:40:00|9489|9486|9487|9483|9499|9497|9484|9480|8043
1742575500000|2025-03-21 16:45:00|9488|9485|9500|9497|9505|9502|9488|9485|11664
1742575800000|2025-03-21 16:50:00|9499|9495|9517|9513|9518|9514|9499|9495|10446
1742576100000|2025-03-21 16:55:00|9515|9512|9522|9518|9531|9528|9514|9512|20020
1742576400000|2025-03-21 17:00:00|9521|9519|9537|9531|9540|9537|9520|9518|6800
1742576700000|2025-03-21 17:05:00|9535|9532|9543|9539|9546|9544|9534|9531|14692
1742577000000|2025-03-21 17:10:00|9542|9538|9513|9508|9544|9540|9511|9508|11325
1742577300000|2025-03-21 17:15:00|9511|9509|9501|9499|9518|9515|9501|9498|15667
1742577600000|2025-03-21 17:20:00|9502|9497|9506|9501|9511|9507|9496|9492|15559
1742577900000|2025-03-21 17:25:00|9507|9502|9498|9493|9507|9505|9489|9485|7217
1742578200000|2025-03-21 17:30:00|9499|9492|9493|9490|9499|9497|9488|9484|9291
1742578500000|2025-03-21 17:35:00|9494|9491|9496|9492|9496|9493|9487|9484|10601
1742578800000|2025-03-21 17:40:00|9494|9494|9501|9498|9504|9501|9487|9484|7648
1742579100000|2025-03-21 17:45:00|9500|9497|9496|9492|9506|9501|9491|9489|7397
1742579400000|2025-03-21 17:50:00|9495|9490|9502|9497|9507|9503|9494|9490|6268
1742579700000|2025-03-21 17:55:00|9501|9498|9496|9491|9501|9499|9490|9486|8700
1742580000000|2025-03-21 18:00:00|9495|9492|9497|9492|9506|9502|9490|9486|20075
1742580300000|2025-03-21 18:05:00|9496|9490|9484|9480|9496|9491|9483|9480|9284
1742580600000|2025-03-21 18:10:00|9483|9478|9473|9468|9483|9480|9467|9464|15131
1742580900000|2025-03-21 18:15:00|9470|9469|9471|9468|9477|9474|9466|9462|4594
1742581200000|2025-03-21 18:20:00|9472|9470|9462|9459|9479|9475|9460|9457|9126
1742581500000|2025-03-21 18:25:00|9460|9457|9449|9447|9463|9459|9449|9447|13190
1742581800000|2025-03-21 18:30:00|9450|9445|9466|9464|9471|9469|9445|9442|7625
1742582100000|2025-03-21 18:35:00|9468|9465|9468|9464|9472|9469|9464|9461|12430
1742582400000|2025-03-21 18:40:00|9465|9462|9473|9470|9473|9470|9464|9461|11105
1742582700000|2025-03-21 18:45:00|9474|9471|9476|9473|9476|9474|9465|9461|18267
1742583000000|2025-03-21 18:50:00|9478|9474|9463|9459|9482|9478|9456|9455|43762
1742583300000|2025-03-21 18:55:00|9465|9461|9453|9450|9465|9463|9453|9450|38415
1742583600000|2025-03-21 19:00:00|9452|9448|9449|9445|9452|9448|9443|9440|8341
1742583900000|2025-03-21 19:05:00|9448|9444|9445|9442|9452|9449|9443|9440|9500
1742584200000|2025-03-21 19:10:00|9444|9441|9443|9441|9445|9442|9434|9432|13005
1742584500000|2025-03-21 19:15:00|9442|9440|9449|9444|9449|9444|9440|9438|9983
1742584800000|2025-03-21 19:20:00|9447|9443|9431|9428|9448|9444|9429|9427|12629
1742585100000|2025-03-21 19:25:00|9429|9427|9428|9425|9433|9431|9425|9423|11631
1742585400000|2025-03-21 19:30:00|9429|9426|9441|9437|9441|9437|9426|9424|7191
1742585700000|2025-03-21 19:35:00|9439|9435|9449|9442|9460|9455|9430|9427|48241
1742586000000|2025-03-21 19:40:00|9447|9443|9441|9438|9448|9444|9438|9435|8505
1742586300000|2025-03-21 19:45:00|9442|9439|9427|9425|9445|9442|9427|9425|24133
1742586600000|2025-03-21 19:50:00|9430|9426|9434|9431|9450|9445|9430|9426|36108
1742586900000|2025-03-21 19:55:00|9436|9432|9455|9452|9456|9455|9435|9431|84390
1742587200000|2025-03-21 20:00:00|9456|9453|9571|9503|9633|9574|9450|9430|159261
1742587500000|2025-03-21 20:05:00|9550|9505|9505|9476|9550|9506|9505|9436|1074
1742587800000|2025-03-21 20:10:00|9556|9505|9510|9498|9556|9519|9510|9450|889
1742588100000|2025-03-21 20:15:00|9507|9485|9496|9485|9507|9485|9496|9485|555
1742588400000|2025-03-21 20:20:00|||||||||90
1742588700000|2025-03-21 20:25:00|9494|9474|9495|9476|9495|9476|9494|9474|123
1742589000000|2025-03-21 20:30:00|9476|9437|9495|9438|9495|9463|9476|9437|503
1742589600000|2025-03-21 20:40:00|9496|9456|9496|9455|9496|9456|9496|9455|169
1742589900000|2025-03-21 20:45:00||9456||9456||9456||9456|0
1742590200000|2025-03-21 20:50:00||9455||9456||9456||9455|1
1742590500000|2025-03-21 20:55:00||9455||9456||9456||9455|38
1742803200000|2025-03-24 08:00:00|9654|9605|9635|9620|9675|9641|9624|9605|3502
1742803500000|2025-03-24 08:05:00|9633|9630|9635|9621|9635|9630|9630|9620|1381
1742803800000|2025-03-24 08:10:00|9628||9664||9664||9628||2828
1742804100000|2025-03-24 08:15:00|9645|9622|9664|9623|9664|9660|9645|9622|559
1742804400000|2025-03-24 08:20:00|9660|9636|9659|9637|9660|9637|9655|9636|1175
1742804700000|2025-03-24 08:25:00||9638||9642||9642||9638|156
1742805000000|2025-03-24 08:30:00|9655|9641|9655|9642|9655|9642|9654|9641|681
1742805300000|2025-03-24 08:35:00|9654|9648|9654|9642|9654|9648|9646|9638|1646
1742805600000|2025-03-24 08:40:00|9655|9644|9647|9641|9655|9644|9647|9641|715
1742805900000|2025-03-24 08:45:00|9654|9640|9654|9642|9659|9647|9654|9640|999
1742806200000|2025-03-24 08:50:00|9646|9640|9654|9641|9654|9641|9646|9640|466
1742806500000|2025-03-24 08:55:00||9645||9645||9645||9645|583
1742806800000|2025-03-24 09:00:00|9655|9637|9654|9645|9655|9645|9654|9636|830
1742807100000|2025-03-24 09:05:00|9650|9636|9636|9622|9650|9636|9636|9621|1364
1742807400000|2025-03-24 09:10:00|9650|9621|9650|9621|9650|9621|9649|9621|334
1742807700000|2025-03-24 09:15:00|9649|9622|9650|9621|9650|9622|9646|9621|454
1742808000000|2025-03-24 09:20:00|9648||9648||9648||9648||86
1742808300000|2025-03-24 09:25:00|9647|9607|9642|9603|9647|9607|9642|9603|758
1742808600000|2025-03-24 09:30:00|9641||9640||9641||9640||0
1742808900000|2025-03-24 09:35:00|9638||9638||9638||9638||138
1742809200000|2025-03-24 09:40:00|9628|9607|9627|9607|9628|9607|9627|9607|5
1742809500000|2025-03-24 09:45:00|9628||9628||9628||9628||25
1742809800000|2025-03-24 09:50:00||9618||9618||9618||9618|859
1742810100000|2025-03-24 09:55:00||9619||9620||9620||9619|120
1742810400000|2025-03-24 10:00:00||9622||9620||9622||9620|164
1742810700000|2025-03-24 10:05:00||9618||9618||9618||9618|332
1742811000000|2025-03-24 10:10:00|||||||||41
1742811300000|2025-03-24 10:15:00|||||||||50
1742811600000|2025-03-24 10:20:00|||||||||36
1742811900000|2025-03-24 10:25:00|||||||||20
1742812200000|2025-03-24 10:30:00|9621|9607|9628|9608|9628|9608|9615|9607|1734
1742812500000|2025-03-24 10:35:00||9609||9608||9609||9608|450
1742812800000|2025-03-24 10:40:00||9610||9610||9610||9610|0
1742813100000|2025-03-24 10:45:00|9627|9608|9628|9608|9628|9608|9627|9608|36
1742813400000|2025-03-24 10:50:00|9620|9607|9619|9607|9620|9607|9619|9607|486
1742813700000|2025-03-24 10:55:00||9608||9608||9611||9608|334
1742814000000|2025-03-24 11:00:00|9618|9609|9614|9602|9618|9609|9612|9602|520
1742814300000|2025-03-24 11:05:00|9618|9601|9613|9601|9618|9601|9613|9601|210
1742814600000|2025-03-24 11:10:00|9619|9600|9618|9600|9619|9600|9614|9600|197
1742814900000|2025-03-24 11:15:00|||||||||1
1742815200000|2025-03-24 11:20:00|9610|9601|9610|9601|9610|9603|9610|9601|364
1742815500000|2025-03-24 11:25:00|9603|9600|9602|9600|9610|9600|9602|9600|1142
1742815800000|2025-03-24 11:30:00|9600|9580|9602|9551|9602|9580|9586|9550|7829
1742816100000|2025-03-24 11:35:00|9601|9570|9602|9575|9602|9575|9600|9570|1031
1742816400000|2025-03-24 11:40:00|9605|9570|9600|9572|9609|9572|9597|9551|212
1742816700000|2025-03-24 11:45:00|9590||9589||9600||9589||74
1742817000000|2025-03-24 11:50:00|9584|9575|9584|9575|9584|9575|9584|9575|681
1742817300000|2025-03-24 11:55:00|9583|9577|9583|9577|9583|9577|9580|9577|1403
1742817600000|2025-03-24 12:00:00|9584||9589||9589||9584||1030
1742817900000|2025-03-24 12:05:00|9588|9578|9588|9567|9588|9578|9580|9567|1284
1742818200000|2025-03-24 12:10:00|9587|9572|9587|9579|9587|9579|9587|9572|183
1742818500000|2025-03-24 12:15:00|9585|9567|9587|9567|9587|9567|9585|9567|314
1742818800000|2025-03-24 12:20:00||9570||9570||9578||9570|636
1742819100000|2025-03-24 12:25:00||9574||9574||9574||9574|40
1742819400000|2025-03-24 12:30:00||9582||9582||9582||9582|798
1742819700000|2025-03-24 12:35:00|9588|9580|9588|9574|9588|9582|9584|9574|930
1742820000000|2025-03-24 12:40:00|9587||9587||9587||9587||286
1742820300000|2025-03-24 12:45:00|9586|9580|9588|9574|9588|9580|9586|9574|2966
1742820600000|2025-03-24 12:50:00|9586|9575|9580|9575|9588|9580|9580|9575|1295
1742820900000|2025-03-24 12:55:00|9588|9574|9569|9550|9588|9574|9569|9550|1370
1742821200000|2025-03-24 13:00:00|9568|9556|9567|9556|9569|9556|9567|9556|973
1742821500000|2025-03-24 13:05:00|9569|9562|9586|9569|9587|9569|9569|9560|3386
1742821800000|2025-03-24 13:10:00|9585||9583||9585||9583||200
1742822100000|2025-03-24 13:15:00|9578|9570|9581|9560|9582|9570|9570|9560|1225
1742822400000|2025-03-24 13:20:00|9582|9575|9576|9561|9582|9575|9573|9561|2902
1742822700000|2025-03-24 13:25:00|9569|9560|9523|9510|9576|9560|9514|9501|5213
1742823000000|2025-03-24 13:30:00|9522|9502|9461|9445|9569|9560|9441|9428|107059
1742823300000|2025-03-24 13:35:00|9457|9442|9453|9451|9496|9473|9441|9437|53328
1742823600000|2025-03-24 13:40:00|9461|9456|9538|9529|9540|9529|9460|9456|39498
1742823900000|2025-03-24 13:45:00|9540|9531|9506|9500|9547|9538|9498|9492|37422
1742824200000|2025-03-24 13:50:00|9507|9501|9521|9515|9539|9533|9507|9501|24992
1742824500000|2025-03-24 13:55:00|9520|9514|9491|9483|9529|9524|9485|9480|30071
1742824800000|2025-03-24 14:00:00|9486|9482|9512|9506|9534|9530|9484|9480|26251
1742825100000|2025-03-24 14:05:00|9511|9507|9539|9533|9540|9535|9511|9507|17854
1742825400000|2025-03-24 14:10:00|9538|9529|9529|9525|9540|9535|9516|9514|15270
1742825700000|2025-03-24 14:15:00|9530|9526|9555|9549|9563|9558|9530|9525|23363
1742826000000|2025-03-24 14:20:00|9556|9551|9576|9571|9576|9571|9552|9548|24102
1742826300000|2025-03-24 14:25:00|9575|9572|9580|9569|9608|9602|9571|9566|72115
1742826600000|2025-03-24 14:30:00|9576|9575|9541|9537|9579|9575|9536|9532|19321
1742826900000|2025-03-24 14:35:00|9540|9538|9564|9559|9564|9560|9540|9536|15276
1742827200000|2025-03-24 14:40:00|9562|9560|9551|9542|9574|9570|9542|9537|13400
1742827500000|2025-03-24 14:45:00|9550|9543|9564|9560|9567|9561|9550|9543|21699
1742827800000|2025-03-24 14:50:00|9567|9561|9578|9573|9580|9576|9558|9551|20948
1742828100000|2025-03-24 14:55:00|9575|9574|9571|9566|9580|9575|9565|9562|16087
1742828400000|2025-03-24 15:00:00|9567|9564|9556|9552|9568|9564|9552|9546|16840
1742828700000|2025-03-24 15:05:00|9557|9553|9552|9548|9563|9558|9549|9545|8761
1742829000000|2025-03-24 15:10:00|9549|9546|9558|9555|9558|9555|9544|9541|19909
1742829300000|2025-03-24 15:15:00|9555|9553|9563|9558|9567|9563|9551|9547|8471
1742829600000|2025-03-24 15:20:00|9560|9556|9560|9555|9562|9559|9550|9545|9195
1742829900000|2025-03-24 15:25:00|9559|9556|9550|9545|9560|9557|9549|9545|10040
1742830200000|2025-03-24 15:30:00|9549|9546|9565|9559|9565|9559|9547|9545|11654
1742830500000|2025-03-24 15:35:00|9563|9557|9569|9562|9569|9565|9560|9554|6861
1742830800000|2025-03-24 15:40:00|9568|9560|9551|9546|9569|9563|9544|9543|7222
1742831100000|2025-03-24 15:45:00|9550|9544|9545|9543|9557|9550|9545|9542|3686
1742831400000|2025-03-24 15:50:00|9546|9544|9553|9549|9554|9549|9540|9537|7562
1742831700000|2025-03-24 15:55:00|9552|9546|9547|9544|9555|9551|9544|9540|2768
1742832000000|2025-03-24 16:00:00|9546|9542|9550|9546|9556|9553|9545|9541|9796
1742832300000|2025-03-24 16:05:00|9549|9544|9573|9570|9573|9571|9547|9543|8470
1742832600000|2025-03-24 16:10:00|9572|9569|9575|9570|9578|9575|9567|9563|12115
1742832900000|2025-03-24 16:15:00|9574|9571|9564|9558|9575|9571|9556|9550|13900
1742833200000|2025-03-24 16:20:00|9563|9554|9568|9564|9576|9573|9561|9554|11612
1742833500000|2025-03-24 16:25:00|9567|9563|9549|9542|9568|9564|9545|9542|16393
1742833800000|2025-03-24 16:30:00|9548|9544|9551|9548|9552|9548|9540|9536|12140
1742834100000|2025-03-24 16:35:00|9550|9547|9549|9546|9555|9552|9546|9544|10361
1742834400000|2025-03-24 16:40:00|9551|9547|9551|9549|9557|9554|9543|9538|11477
1742834700000|2025-03-24 16:45:00|9553|9550|9556|9554|9560|9555|9549|9545|8543
1742835000000|2025-03-24 16:50:00|9557|9553|9548|9545|9558|9555|9548|9545|7374
1742835300000|2025-03-24 16:55:00|9551|9546|9543|9540|9553|9550|9541|9537|7514
1742835600000|2025-03-24 17:00:00|9544|9539|9533|9530|9547|9545|9531|9528|8473
1742835900000|2025-03-24 17:05:00|9534|9531|9537|9534|9538|9536|9531|9529|8277
1742836200000|2025-03-24 17:10:00|9535|9533|9535|9532|9538|9536|9531|9528|7425
1742836500000|2025-03-24 17:15:00|9536|9533|9542|9539|9545|9542|9536|9533|7616
1742836800000|2025-03-24 17:20:00|9541|9538|9544|9541|9550|9546|9538|9535|9822
1742837100000|2025-03-24 17:25:00|9542|9542|9548|9545|9549|9547|9540|9539|3290
1742837400000|2025-03-24 17:30:00|9549|9546|9547|9543|9551|9548|9541|9537|3986
1742837700000|2025-03-24 17:35:00|9544|9542|9540|9537|9546|9543|9533|9530|7757
1742838000000|2025-03-24 17:40:00|9541|9539|9542|9540|9548|9545|9541|9537|6246
1742838300000|2025-03-24 17:45:00|9541|9539|9544|9541|9546|9544|9538|9535|11031
1742838600000|2025-03-24 17:50:00|9543|9542|9547|9543|9547|9544|9541|9538|4374
1742838900000|2025-03-24 17:55:00|9549|9544|9549|9545|9550|9547|9545|9541|5777
1742839200000|2025-03-24 18:00:00|9548|9543|9544|9541|9550|9548|9538|9536|9607
1742839500000|2025-03-24 18:05:00|9546|9542|9542|9538|9547|9545|9542|9538|6331
1742839800000|2025-03-24 18:10:00|9541|9540|9545|9541|9545|9541|9538|9535|2300
1742840100000|2025-03-24 18:15:00|9543|9538|9542|9537|9546|9544|9541|9537|3066
1742840400000|2025-03-24 18:20:00|9543|9538|9547|9542|9549|9547|9541|9536|3404
1742840700000|2025-03-24 18:25:00|9545|9541|9538|9535|9550|9546|9536|9534|5110
1742841000000|2025-03-24 18:30:00|9537|9533|9541|9539|9544|9540|9534|9532|4061
1742841300000|2025-03-24 18:35:00|9540|9538|9549|9544|9555|9547|9537|9533|6642
1742841600000|2025-03-24 18:40:00|9550|9545|9554|9549|9555|9551|9549|9544|3365
1742841900000|2025-03-24 18:45:00|9553|9551|9546|9543|9553|9551|9541|9535|8834
1742842200000|2025-03-24 18:50:00|9547|9544|9547|9541|9550|9547|9540|9536|3137
1742842500000|2025-03-24 18:55:00|9546|9540|9538|9536|9546|9542|9535|9533|15581
1742842800000|2025-03-24 19:00:00|9537|9535|9543|9541|9544|9542|9537|9535|7043
1742843100000|2025-03-24 19:05:00|9544|9542|9546|9544|9558|9556|9544|9542|16201
1742843400000|2025-03-24 19:10:00|9547|9545|9550|9548|9550|9548|9545|9543|9328
1742843700000|2025-03-24 19:15:00|9549|9549|9553|9550|9558|9555|9549|9549|5457
1742844000000|2025-03-24 19:20:00|9552|9549|9561|9558|9561|9558|9550|9548|21813
1742844300000|2025-03-24 19:25:00|9562|9559|9560|9557|9567|9565|9560|9555|10242
1742844600000|2025-03-24 19:30:00|9559|9556|9571|9568|9573|9570|9558|9555|9482
1742844900000|2025-03-24 19:35:00|9570|9565|9567|9564|9570|9567|9563|9560|4267
1742845200000|2025-03-24 19:40:00|9566|9565|9576|9572|9576|9575|9566|9564|21159
1742845500000|2025-03-24 19:45:00|9574|9571|9567|9562|9574|9571|9553|9550|14452
1742845800000|2025-03-24 19:50:00|9565|9556|9570|9567|9575|9573|9556|9552|25417
1742846100000|2025-03-24 19:55:00|9573|9569|9589|9587|9589|9588|9571|9569|92133
1742846400000|2025-03-24 20:00:00|9588|9564|9590|9576|9590|9587|9588|9550|81408
1742846700000|2025-03-24 20:05:00|||||||||21
1742847000000|2025-03-24 20:10:00|9589||9589||9590||9589||89
1742847300000|2025-03-24 20:15:00|||||||||118
1742847600000|2025-03-24 20:20:00|||||||||89
1742847900000|2025-03-24 20:25:00|9590|9580|9600|9583|9600|9585|9590|9580|1339
1742848200000|2025-03-24 20:30:00|9599|9588|9599|9588|9599|9588|9599|9588|40
1742848500000|2025-03-24 20:35:00|9600||9599||9600||9599||158
1742848800000|2025-03-24 20:40:00|9600|9555|9600|9555|9600|9555|9599|9555|526
1742849100000|2025-03-24 20:45:00|9565|9557|9599|9557|9599|9557|9565|9557|340
1742849400000|2025-03-24 20:50:00|9589||9589||9589||9589||11
1742849700000|2025-03-24 20:55:00||9575||9575||9575||9575|8
1742850000000|2025-03-24 21:00:00|||||||||16
1742850300000|2025-03-24 21:05:00|||||||||30
1742850600000|2025-03-24 21:10:00||9576||9587||9587||9576|217
1742850900000|2025-03-24 21:15:00|9600|9582|9600|9575|9600|9582|9600|9575|623
1742851200000|2025-03-24 21:20:00||9576||9576||9598||9576|1217
1742851800000|2025-03-24 21:30:00|9599|9590|9599|9588|9599|9598|9599|9587|901
1742852100000|2025-03-24 21:35:00|9600||9600||9600||9600||39
1742852700000|2025-03-24 21:45:00|||||||||39
1742853000000|2025-03-24 21:50:00|||||||||5
1742853300000|2025-03-24 21:55:00|||||||||10
1742853600000|2025-03-24 22:00:00|||||||||13
1742853900000|2025-03-24 22:05:00|9608|9599|9608|9590|9608|9599|9608|9590|1060
1742854500000|2025-03-24 22:15:00|9595||9595||9595||9595||187
1742854800000|2025-03-24 22:20:00||9592||9592||9592||9592|0
1742855400000|2025-03-24 22:30:00|9589|9588|9589|9560|9589|9588|9589|9557|283
1742855700000|2025-03-24 22:35:00|9595|9557|9595|9557|9595|9557|9595|9557|12
1742856300000|2025-03-24 22:45:00|9599|9590|9599|9590|9599|9590|9599|9590|458
1742857200000|2025-03-24 23:00:00|9606||9607||9607||9606||182
1742858400000|2025-03-24 23:20:00|||||||||41
1742858700000|2025-03-24 23:25:00|9606|9595|9606|9595|9606|9595|9606|9595|25
1742859000000|2025-03-24 23:30:00|||||||||75
1742859600000|2025-03-24 23:40:00|||||||||95
1742859900000|2025-03-24 23:45:00|9609|9600|9620|9609|9620|9609|9609|9600|186
1742860200000|2025-03-24 23:50:00|9618|9595|9620|9595|9620|9595|9618|9595|573
1742860500000|2025-03-24 23:55:00|9613||9619||9620||9613||174
1742889600000|2025-03-25 08:00:00|9510|9470|9499|9475|9510|9510|9484|9470|1261
1742889900000|2025-03-25 08:05:00|9485|9474|9485|9452|9485|9474|9484|9451|1183
1742890200000|2025-03-25 08:10:00|9484|9454|9485|9467|9485|9470|9470|9453|313
1742890500000|2025-03-25 08:15:00|9484|9453|9472|9457|9484|9457|9470|9453|302
1742890800000|2025-03-25 08:20:00|9461|9452|9484|9452|9485|9461|9461|9451|277
1742891100000|2025-03-25 08:25:00|9462|9450|9450|9448|9485|9458|9450|9448|1146
1742891400000|2025-03-25 08:30:00|9485||9470||9485||9469||801
1742891700000|2025-03-25 08:35:00|9469||9453||9469||9453||127
1742892000000|2025-03-25 08:40:00||9440||9440||9440||9440|961
1742892300000|2025-03-25 08:45:00|||||||||128
1742892600000|2025-03-25 08:50:00|9452||9453||9453||9452||325
1742892900000|2025-03-25 08:55:00|||||||||1
1742893200000|2025-03-25 09:00:00||9430||9430||9430||9430|86
1742893500000|2025-03-25 09:05:00||9440||9442||9442||9440|5
1742893800000|2025-03-25 09:10:00|||||||||2
1742894100000|2025-03-25 09:15:00|9451|9443|9476|9443|9478|9451|9451|9442|712
1742894400000|2025-03-25 09:20:00|||||||||35
1742894700000|2025-03-25 09:25:00||9445||9451||9451||9445|40
1742895000000|2025-03-25 09:30:00|||||||||22
1742895300000|2025-03-25 09:35:00|9509|9456|9484|9453|9509|9456|9484|9450|445
1742895600000|2025-03-25 09:40:00||9450||9457||9457||9450|87
1742895900000|2025-03-25 09:45:00|9498|9459|9488|9466|9498|9466|9488|9459|852
1742896200000|2025-03-25 09:50:00|9487|9461|9487|9464|9487|9466|9487|9461|117
1742896500000|2025-03-25 09:55:00||9461||9462||9464||9461|131
1742896800000|2025-03-25 10:00:00||9464||9461||9485||9461|2035
1742897100000|2025-03-25 10:05:00||9462||9461||9462||9461|0
1742897400000|2025-03-25 10:10:00|9498|9462|9493|9462|9498|9462|9493|9462|408
1742897700000|2025-03-25 10:15:00|9510|9489|9510|9482|9510|9489|9510|9460|130
1742898000000|2025-03-25 10:20:00|9528|9490|9528|9490|9528|9492|9523|9490|299
1742898300000|2025-03-25 10:25:00|9585||9584||9585||9584||126
1742898600000|2025-03-25 10:30:00|||||||||3
1742898900000|2025-03-25 10:35:00|9559|9530|9559|9490|9559|9530|9559|9490|201
1742899200000|2025-03-25 10:40:00|9549|9519|9545|9490|9549|9519|9545|9490|1290
1742899500000|2025-03-25 10:45:00|9530|9491|9530|9492|9530|9501|9530|9491|100
1742899800000|2025-03-25 10:50:00|9550|9493|9530|9492|9550|9530|9510|9492|1852
1742900100000|2025-03-25 10:55:00|9550|9506|9530|9493|9550|9506|9530|9492|64
1742900400000|2025-03-25 11:00:00|9550|9506|9539|9492|9550|9530|9539|9490|535
1742900700000|2025-03-25 11:05:00|9538|9493|9538|9500|9538|9500|9538|9493|460
1742901000000|2025-03-25 11:10:00|9537|9501|9539|9516|9539|9516|9537|9500|563
1742901300000|2025-03-25 11:15:00||9520||9516||9520||9516|358
1742901600000|2025-03-25 11:20:00|9525||9530||9539||9525||11
1742901900000|2025-03-25 11:25:00|9528||9530||9530||9520||1262
1742902200000|2025-03-25 11:30:00|9529|9520|9530|9520|9530|9520|9525|9520|453
1742902500000|2025-03-25 11:35:00||9521||9521||9521||9521|202
1742902800000|2025-03-25 11:40:00|9550|9525|9535|9530|9550|9530|9535|9521|1996
1742903100000|2025-03-25 11:45:00|9550||9550||9550||9550||162
1742903400000|2025-03-25 11:50:00||9534||9530||9534||9530|7
1742903700000|2025-03-25 11:55:00|9547|9538|9550|9530|9550|9538|9535|9530|3103
1742904000000|2025-03-25 12:00:00|9549|9521|9540|9500|9549|9521|9522|9500|1900
1742904300000|2025-03-25 12:05:00|9530|9512|9530|9500|9530|9512|9520|9500|1016
1742904600000|2025-03-25 12:10:00|9525|9512|9530|9522|9530|9522|9508|9500|4810
1742904900000|2025-03-25 12:15:00|9550|9524|9549|9505|9550|9524|9524|9500|2698
1742905200000|2025-03-25 12:20:00|9550|9525|9550|9520|9550|9525|9517|9500|3835
1742905500000|2025-03-25 12:25:00|9527|9500|9545|9520|9550|9520|9520|9500|4406
1742905800000|2025-03-25 12:30:00|9550|9531|9550|9520|9550|9542|9542|9520|1642
1742906100000|2025-03-25 12:35:00||9525||9525||9525||9525|16
1742906400000|2025-03-25 12:40:00|9549|9536|9540|9535|9550|9536|9540|9525|1152
1742906700000|2025-03-25 12:45:00|9550|9538|9548|9535|9550|9538|9548|9535|529
1742907000000|2025-03-25 12:50:00|9546|9533|9539|9533|9548|9533|9539|9533|391
1742907300000|2025-03-25 12:55:00|||||||||27
1742907600000|2025-03-25 13:00:00|9548||9548||9548||9548||348
1742907900000|2025-03-25 13:05:00|||||||||222
1742908200000|2025-03-25 13:10:00|9550|9544|9560|9553|9560|9553|9550|9544|1521
1742908500000|2025-03-25 13:15:00|9580|9552|9579|9554|9580|9559|9579|9545|2237
1742908800000|2025-03-25 13:20:00|9578|9545|9570|9534|9578|9561|9558|9533|1595
1742909100000|2025-03-25 13:25:00|9565|9539|9600|9585|9629|9601|9565|9535|7677
1742909400000|2025-03-25 13:30:00|9598|9589|9653|9637|9676|9671|9569|9550|80791
1742909700000|2025-03-25 13:35:00|9649|9633|9656|9646|9676|9666|9622|9617|41218
1742910000000|2025-03-25 13:40:00|9658|9647|9732|9725|9733|9728|9654|9639|45816
1742910300000|2025-03-25 13:45:00|9734|9727|9710|9700|9742|9737|9698|9690|40328
1742910600000|2025-03-25 13:50:00|9712|9708|9762|9757|9781|9778|9712|9708|84772
1742910900000|2025-03-25 13:55:00|9761|9756|9707|9701|9765|9757|9696|9690|36811
1742911200000|2025-03-25 14:00:00|9709|9707|9713|9704|9734|9728|9700|9694|26612
1742911500000|2025-03-25 14:05:00|9715|9705|9745|9737|9775|9771|9715|9705|38046
1742911800000|2025-03-25 14:10:00|9749|9740|9725|9715|9751|9742|9699|9691|19476
1742912100000|2025-03-25 14:15:00|9724|9713|9675|9669|9724|9713|9665|9658|36781
1742912400000|2025-03-25 14:20:00|9670|9665|9656|9650|9670|9665|9643|9638|16672
1742912700000|2025-03-25 14:25:00|9651|9648|9651|9644|9660|9656|9637|9630|22120
1742913000000|2025-03-25 14:30:00|9648|9645|9632|9624|9648|9645|9629|9620|16261
1742913300000|2025-03-25 14:35:00|9631|9620|9632|9626|9636|9629|9622|9615|19922
1742913600000|2025-03-25 14:40:00|9633|9627|9604|9597|9634|9632|9595|9589|40053
1742913900000|2025-03-25 14:45:00|9605|9603|9624|9616|9626|9622|9605|9602|9888
1742914200000|2025-03-25 14:50:00|9621|9617|9629|9613|9639|9633|9614|9608|12714
1742914500000|2025-03-25 14:55:00|9630|9616|9640|9634|9640|9636|9627|9616|6465
1742914800000|2025-03-25 15:00:00|9637|9631|9647|9635|9669|9666|9632|9628|19432
1742915100000|2025-03-25 15:05:00|9648|9636|9635|9628|9651|9647|9635|9628|5633
1742915400000|2025-03-25 15:10:00|9638|9633|9621|9611|9641|9638|9615|9610|37653
1742915700000|2025-03-25 15:15:00|9617|9610|9627|9620|9628|9620|9607|9603|9010
1742916000000|2025-03-25 15:20:00|9628|9621|9638|9628|9639|9633|9622|9619|5824
1742916300000|2025-03-25 15:25:00|9636|9633|9633|9630|9640|9633|9626|9620|12014
1742916600000|2025-03-25 15:30:00|9636|9632|9635|9631|9643|9637|9629|9626|9624
1742916900000|2025-03-25 15:35:00|9631|9630|9616|9614|9631|9630|9614|9612|13371
1742917200000|2025-03-25 15:40:00|9615|9612|9600|9593|9615|9612|9587|9581|30887
1742917500000|2025-03-25 15:45:00|9602|9596|9579|9571|9608|9600|9572|9567|42861
1742917800000|2025-03-25 15:50:00|9578|9576|9588|9583|9589|9585|9575|9569|41667
1742918100000|2025-03-25 15:55:00|9587|9580|9570|9567|9592|9587|9566|9564|12661
1742918400000|2025-03-25 16:00:00|9572|9569|9578|9572|9578|9572|9562|9557|11311
1742918700000|2025-03-25 16:05:00|9573|9570|9594|9589|9599|9594|9571|9569|30208
1742919000000|2025-03-25 16:10:00|9595|9588|9600|9589|9604|9601|9588|9583|7154
1742919300000|2025-03-25 16:15:00|9595|9590|9585|9581|9595|9590|9581|9577|8664
1742919600000|2025-03-25 16:20:00|9586|9582|9589|9584|9596|9592|9586|9582|8518
1742919900000|2025-03-25 16:25:00|9588|9583|9574|9570|9588|9584|9570|9568|9158
1742920200000|2025-03-25 16:30:00|9575|9572|9585|9581|9586|9581|9572|9568|9039
1742920500000|2025-03-25 16:35:00|9586|9582|9588|9584|9590|9584|9581|9579|9217
1742920800000|2025-03-25 16:40:00|9584|9581|9590|9584|9592|9588|9582|9578|3249
1742921100000|2025-03-25 16:45:00|9589|9585|9593|9588|9593|9589|9580|9575|9659
1742921400000|2025-03-25 16:50:00|9595|9589|9604|9600|9604|9600|9595|9588|3297
1742921700000|2025-03-25 16:55:00|9606|9603|9599|9594|9608|9603|9595|9592|9256
1742922000000|2025-03-25 17:00:00|9600|9597|9603|9599|9605|9601|9599|9595|1794
1742922300000|2025-03-25 17:05:00|9604|9602|9606|9602|9609|9606|9602|9599|5231
1742922600000|2025-03-25 17:10:00|9607|9604|9604|9599|9608|9604|9598|9595|2700
1742922900000|2025-03-25 17:15:00|9605|9600|9617|9615|9619|9616|9605|9600|6216
1742923200000|2025-03-25 17:20:00|9616|9612|9601|9598|9616|9612|9601|9598|3318
1742923500000|2025-03-25 17:25:00|9602|9596|9585|9582|9602|9596|9585|9580|4181
1742923800000|2025-03-25 17:30:00|9586|9583|9594|9590|9595|9590|9584|9580|2670
1742924100000|2025-03-25 17:35:00|9593|9591|9594|9586|9599|9595|9592|9586|2984
1742924400000|2025-03-25 17:40:00|9595|9588|9588|9583|9597|9591|9588|9583|1632
1742924700000|2025-03-25 17:45:00|9587|9582|9586|9580|9590|9586|9583|9580|2096
1742925000000|2025-03-25 17:50:00|9584|9582|9591|9586|9591|9587|9582|9580|1721
1742925300000|2025-03-25 17:55:00|9589|9585|9590|9585|9590|9587|9585|9583|1551
1742925600000|2025-03-25 18:00:00|9587|9584|9590|9582|9590|9584|9579|9578|5294
1742925900000|2025-03-25 18:05:00|9587|9583|9578|9573|9587|9583|9578|9571|6924
1742926200000|2025-03-25 18:10:00|9582|9575|9579|9577|9582|9579|9577|9573|2596
1742926500000|2025-03-25 18:15:00|9580|9578|9572|9568|9582|9578|9569|9566|3164
1742926800000|2025-03-25 18:20:00|9573|9569|9571|9568|9579|9574|9571|9568|3500
1742927100000|2025-03-25 18:25:00|9570|9567|9556|9551|9570|9567|9556|9551|1727
1742927400000|2025-03-25 18:30:00|9557|9553|9551|9547|9560|9557|9548|9543|13601
1742927700000|2025-03-25 18:35:00|9552|9548|9546|9542|9553|9552|9544|9541|3771
1742928000000|2025-03-25 18:40:00|9547|9543|9541|9537|9547|9545|9537|9532|5292
1742928300000|2025-03-25 18:45:00|9540|9536|9543|9538|9544|9539|9539|9534|1145
1742928600000|2025-03-25 18:50:00|9541|9536|9544|9541|9544|9541|9539|9536|2393
1742928900000|2025-03-25 18:55:00|9543|9540|9541|9538|9545|9543|9536|9534|10445
1742929200000|2025-03-25 19:00:00|9540|9537|9543|9542|9547|9543|9539|9537|4302
1742929500000|2025-03-25 19:05:00|9542|9541|9550|9546|9550|9546|9542|9539|3391
1742929800000|2025-03-25 19:10:00|9549|9544|9546|9540|9550|9544|9542|9540|2275
1742930100000|2025-03-25 19:15:00|9544|9541|9549|9542|9549|9543|9538|9533|4450
1742930400000|2025-03-25 19:20:00|9545|9544|9549|9543|9550|9545|9544|9539|14593
1742930700000|2025-03-25 19:25:00|9545|9542|9527|9522|9545|9542|9527|9522|4381
1742931000000|2025-03-25 19:30:00|9526|9521|9541|9535|9542|9537|9516|9515|26423
1742931300000|2025-03-25 19:35:00|9542|9534|9549|9541|9558|9555|9534|9530|25589
1742931600000|2025-03-25 19:40:00|9547|9543|9547|9541|9553|9551|9532|9529|9712
1742931900000|2025-03-25 19:45:00|9545|9539|9539|9533|9545|9541|9535|9533|6280
1742932200000|2025-03-25 19:50:00|9535|9531|9536|9533|9547|9540|9530|9528|48797
1742932500000|2025-03-25 19:55:00|9537|9534|9541|9537|9543|9541|9530|9526|78214
1742932800000|2025-03-25 20:00:00|9579|9540|9579|9541|9579|9541|9579|9540|92648
1742933100000|2025-03-25 20:05:00|9583||9599||9599||9583||273
1742933400000|2025-03-25 20:10:00|9585|9542|9565|9541|9588|9542|9565|9541|192
1742933700000|2025-03-25 20:15:00|||||||||7
1742934300000|2025-03-25 20:25:00|9555|9545|9555|9545|9555|9545|9555|9545|48
1742934900000|2025-03-25 20:35:00|9582||9580||9582||9579||3
1742935200000|2025-03-25 20:40:00|9579||9579||9580||9565||120
1742935800000|2025-03-25 20:50:00|||||||||30
1742936100000|2025-03-25 20:55:00|||||||||150
1742936400000|2025-03-25 21:00:00|9564|9550|9564|9550|9564|9550|9564|9550|31
1742936700000|2025-03-25 21:05:00|9561||9561||9561||9561||2
1742937600000|2025-03-25 21:20:00|||||||||7
1742937900000|2025-03-25 21:25:00|9579|9551|9579|9551|9579|9551|9579|9551|23
1742938200000|2025-03-25 21:30:00|||||||||211
1742939100000|2025-03-25 21:45:00|9562|9555|9579|9555|9579|9555|9562|9555|125
1742939400000|2025-03-25 21:50:00||9556||9556||9556||9556|180
1742939700000|2025-03-25 21:55:00|9580||9580||9580||9580||5
1742940300000|2025-03-25 22:05:00|9578||9578||9578||9578||10
1742940600000|2025-03-25 22:10:00|9570|9555|9550|9542|9578|9555|9550|9542|1221
1742940900000|2025-03-25 22:15:00|||||||||20
1742941200000|2025-03-25 22:20:00||9545||9538||9549||9538|234
1742941500000|2025-03-25 22:25:00|||||||||5
1742941800000|2025-03-25 22:30:00|||||||||10
1742943000000|2025-03-25 22:50:00|9580|9540|9600|9540|9600|9541|9580|9540|279
1742943300000|2025-03-25 22:55:00|9599|9550|9595|9540|9599|9550|9595|9540|0
1742943600000|2025-03-25 23:00:00||9541||9541||9541||9541|6
1742943900000|2025-03-25 23:05:00|||||||||12
1742944800000|2025-03-25 23:20:00|||||||||20
1742945100000|2025-03-25 23:25:00|||||||||67
1742945400000|2025-03-25 23:30:00||9570||9580||9580||9550|365
1742945700000|2025-03-25 23:35:00|9583|9557|9583|9570|9583|9570|9583|9552|97
1742946000000|2025-03-25 23:40:00|9589|9573|9595|9587|9595|9587|9589|9573|753
1742946300000|2025-03-25 23:45:00|9599|9583|9599|9595|9599|9595|9599|9570|539
1742946600000|2025-03-25 23:50:00|9595|9585|9599|9570|9599|9597|9580|9570|1396
1742946900000|2025-03-25 23:55:00|9600|9581|9610|9594|9610|9607|9598|9581|14595
1742976000000|2025-03-26 08:00:00|9631|9563|9637|9580|9640|9611|9611|9563|1027
1742976300000|2025-03-26 08:05:00|9636|9587|9631|9587|9637|9634|9607|9587|2033
1742976600000|2025-03-26 08:10:00|9630|9588|9625|9585|9630|9588|9625|9585|0
1742976900000|2025-03-26 08:15:00|9627|9579|9627|9579|9627|9579|9627|9579|58
1742977200000|2025-03-26 08:20:00||9580||9580||9580||9580|691
1742977500000|2025-03-26 08:25:00|9625||9626||9627||9625||13
1742977800000|2025-03-26 08:30:00|9619||9619||9619||9619||38
1742978100000|2025-03-26 08:35:00|9613||9607||9613||9607||81
1742978400000|2025-03-26 08:40:00|9605||9594||9605||9594||124
1742978700000|2025-03-26 08:45:00|9590||9599||9619||9590||0
1742979000000|2025-03-26 08:50:00|9590|9581|9618|9581|9619|9581|9590|9581|405
1742979300000|2025-03-26 08:55:00|9599|9580|9599|9580|9599|9580|9599|9580|60
1742979600000|2025-03-26 09:00:00||9581||9581||9581||9581|339
1742980200000|2025-03-26 09:10:00|9597||9597||9597||9597||30
1742980500000|2025-03-26 09:15:00|9598||9619||9619||9598||965
1742980800000|2025-03-26 09:20:00|||||||||132
1742981100000|2025-03-26 09:25:00|||||||||100
1742981400000|2025-03-26 09:30:00|9618|9586|9618|9586|9618|9586|9618|9586|4
1742981700000|2025-03-26 09:35:00|9619||9618||9619||9618||210
1742982000000|2025-03-26 09:40:00|9615||9614||9615||9614||413
1742982300000|2025-03-26 09:45:00|9612||9612||9612||9612||8
1742982600000|2025-03-26 09:50:00|||||||||55
1742982900000|2025-03-26 09:55:00|||||||||6
1742983500000|2025-03-26 10:05:00||9580||9580||9580||9580|60
1742984100000|2025-03-26 10:15:00|||||||||1
1742984400000|2025-03-26 10:20:00||9589||9581||9589||9580|17
1742984700000|2025-03-26 10:25:00|||||||||50
1742985000000|2025-03-26 10:30:00|||||||||20
1742985300000|2025-03-26 10:35:00|||||||||6
1742985900000|2025-03-26 10:45:00|||||||||13
1742986200000|2025-03-26 10:50:00|||||||||4
1742986500000|2025-03-26 10:55:00|9613||9613||9613||9613||313
1742986800000|2025-03-26 11:00:00|9608|9599|9608|9599|9608|9599|9608|9599|429
1742987100000|2025-03-26 11:05:00|||||||||50
1742987400000|2025-03-26 11:10:00|9606||9608||9608||9606||270
1742987700000|2025-03-26 11:15:00|||||||||53
1742988000000|2025-03-26 11:20:00|||||||||149
1742988300000|2025-03-26 11:25:00|||||||||72
1742988600000|2025-03-26 11:30:00|9605|9590|9608|9581|9608|9590|9590|9581|2733
1742988900000|2025-03-26 11:35:00|9604||9608||9608||9599||752
1742989800000|2025-03-26 11:50:00|9607||9607||9607||9607||25
1742990400000|2025-03-26 12:00:00|9606||9607||9607||9606||499
1742990700000|2025-03-26 12:05:00|||||||||198
1742991300000|2025-03-26 12:15:00|9597|9578|9606|9578|9607|9578|9596|9578|651
1742991600000|2025-03-26 12:20:00|9607||9606||9607||9606||429
1742991900000|2025-03-26 12:25:00|9607||9607||9607||9607||31
1742992200000|2025-03-26 12:30:00||9580||9580||9580||9580|0
1742992500000|2025-03-26 12:35:00|9588|9581|9588|9581|9588|9581|9588|9581|124
1742992800000|2025-03-26 12:40:00|9607|9584|9607|9581|9607|9584|9607|9581|714
1742993100000|2025-03-26 12:45:00|9605|9582|9607|9582|9607|9582|9605|9582|286
1742993400000|2025-03-26 12:50:00||9585||9585||9585||9585|111
1742993700000|2025-03-26 12:55:00|9600||9605||9605||9599||11
1742994000000|2025-03-26 13:00:00|9600|9595|9600|9585|9600|9597|9600|9585|600
1742994300000|2025-03-26 13:05:00|9605|9593|9607|9586|9607|9594|9605|9585|1035
1742994600000|2025-03-26 13:10:00|9608|9606|9630|9600|9630|9615|9608|9586|1682
1742994900000|2025-03-26 13:15:00|||||||||165
1742995200000|2025-03-26 13:20:00|9619|9605|9619|9605|9619|9605|9619|9605|355
1742995500000|2025-03-26 13:25:00|9618|9600|9619|9580|9619|9600|9603|9580|1371
1742995800000|2025-03-26 13:30:00|9610|9578|9643|9628|9680|9666|9580|9570|46370
1742996100000|2025-03-26 13:35:00|9655|9630|9718|9712|9733|9719|9651|9630|41456
1742996400000|2025-03-26 13:40:00|9717|9709|9715|9700|9721|9717|9690|9677|62265
1742996700000|2025-03-26 13:45:00|9712|9701|9684|9676|9716|9713|9682|9676|27174
1742997000000|2025-03-26 13:50:00|9681|9679|9690|9682|9695|9690|9666|9661|28283
1742997300000|2025-03-26 13:55:00|9687|9681|9636|9633|9687|9681|9634|9632|37804
1742997600000|2025-03-26 14:00:00|9635|9630|9646|9634|9649|9644|9631|9624|20485
1742997900000|2025-03-26 14:05:00|9635|9633|9647|9639|9677|9676|9634|9633|21589
1742998200000|2025-03-26 14:10:00|9649|9638|9656|9647|9657|9650|9636|9633|27575
1742998500000|2025-03-26 14:15:00|9657|9651|9650|9643|9663|9657|9640|9637|15201
1742998800000|2025-03-26 14:20:00|9649|9646|9628|9619|9649|9646|9604|9602|35651
1742999100000|2025-03-26 14:25:00|9626|9620|9631|9629|9631|9630|9615|9611|8452
1742999400000|2025-03-26 14:30:00|9628|9625|9652|9647|9652|9647|9620|9613|25136
1742999700000|2025-03-26 14:35:00|9650|9644|9693|9682|9709|9706|9649|9644|42788
1743000000000|2025-03-26 14:40:00|9691|9681|9725|9718|9742|9738|9687|9681|74681
1743000300000|2025-03-26 14:45:00|9726|9722|9719|9714|9748|9743|9714|9709|55618
1743000600000|2025-03-26 14:50:00|9720|9709|9771|9764|9779|9772|9714|9709|67922
1743000900000|2025-03-26 14:55:00|9772|9765|9775|9770|9779|9773|9755|9750|24251
1743001200000|2025-03-26 15:00:00|9774|9768|9840|9834|9846|9841|9774|9768|98705
1743001500000|2025-03-26 15:05:00|9836|9831|9863|9852|9865|9863|9812|9805|93899
1743001800000|2025-03-26 15:10:00|9862|9849|9922|9917|9924|9921|9860|9849|76105
1743002100000|2025-03-26 15:15:00|9923|9920|9837|9828|9923|9920|9832|9826|43427
1743002400000|2025-03-26 15:20:00|9839|9831|9810|9804|9840|9835|9806|9802|25776
1743002700000|2025-03-26 15:25:00|9805|9801|9847|9843|9848|9843|9800|9792|40361
1743003000000|2025-03-26 15:30:00|9846|9842|9858|9853|9870|9866|9846|9842|19528
1743003300000|2025-03-26 15:35:00|9860|9852|9864|9860|9872|9869|9854|9848|20785
1743003600000|2025-03-26 15:40:00|9863|9857|9829|9824|9866|9860|9827|9822|25358
1743003900000|2025-03-26 15:45:00|9830|9825|9834|9825|9846|9842|9817|9815|27360
1743004200000|2025-03-26 15:50:00|9833|9826|9812|9805|9838|9832|9803|9795|26562
1743004500000|2025-03-26 15:55:00|9811|9803|9792|9781|9819|9813|9789|9781|19502
1743004800000|2025-03-26 16:00:00|9790|9785|9773|9768|9794|9789|9773|9768|41048
1743005100000|2025-03-26 16:05:00|9774|9767|9783|9775|9788|9783|9771|9767|19818
1743005400000|2025-03-26 16:10:00|9777|9774|9774|9770|9787|9781|9770|9766|8549
1743005700000|2025-03-26 16:15:00|9773|9768|9760|9753|9774|9770|9760|9753|9336
1743006000000|2025-03-26 16:20:00|9759|9752|9771|9768|9774|9771|9757|9752|10549
1743006300000|2025-03-26 16:25:00|9772|9769|9767|9758|9783|9778|9764|9758|19305
1743006600000|2025-03-26 16:30:00|9768|9760|9749|9746|9772|9766|9747|9744|28108
1743006900000|2025-03-26 16:35:00|9751|9747|9751|9748|9761|9756|9746|9741|15097
1743007200000|2025-03-26 16:40:00|9753|9750|9747|9743|9759|9754|9744|9742|7401
1743007500000|2025-03-26 16:45:00|9744|9742|9753|9749|9756|9754|9743|9740|7852
1743007800000|2025-03-26 16:50:00|9754|9747|9736|9728|9754|9747|9729|9724|22314
1743008100000|2025-03-26 16:55:00|9732|9725|9715|9710|9732|9725|9712|9710|40479
1743008400000|2025-03-26 17:00:00|9714|9707|9738|9726|9760|9750|9710|9704|29722
1743008700000|2025-03-26 17:05:00|9736|9723|9726|9715|9736|9735|9714|9708|23400
1743009000000|2025-03-26 17:10:00|9725|9720|9706|9699|9729|9722|9701|9695|17952
1743009300000|2025-03-26 17:15:00|9702|9700|9698|9692|9712|9706|9681|9675|34996
1743009600000|2025-03-26 17:20:00|9694|9691|9698|9697|9710|9704|9681|9676|20236
1743009900000|2025-03-26 17:25:00|9700|9693|9697|9694|9701|9699|9690|9686|27257
1743010200000|2025-03-26 17:30:00|9694|9690|9681|9680|9700|9691|9677|9675|32534
1743010500000|2025-03-26 17:35:00|9682|9681|9697|9691|9697|9691|9675|9672|9981
1743010800000|2025-03-26 17:40:00|9696|9693|9707|9700|9719|9717|9693|9688|38265
1743011100000|2025-03-26 17:45:00|9713|9703|9724|9716|9727|9722|9713|9703|10226
1743011400000|2025-03-26 17:50:00|9720|9715|9722|9717|9723|9718|9716|9711|5047
1743011700000|2025-03-26 17:55:00|9721|9715|9713|9708|9722|9718|9709|9705|8395
1743012000000|2025-03-26 18:00:00|9716|9707|9700|9695|9720|9717|9695|9688|9422
1743012300000|2025-03-26 18:05:00|9702|9697|9710|9706|9710|9708|9702|9697|4974
1743012600000|2025-03-26 18:10:00|9713|9707|9712|9711|9718|9713|9706|9703|12829
1743012900000|2025-03-26 18:15:00|9716|9705|9719|9714|9721|9718|9712|9705|14200
1743013200000|2025-03-26 18:20:00|9716|9711|9721|9717|9723|9719|9713|9710|14819
1743013500000|2025-03-26 18:25:00|9719|9715|9715|9709|9723|9722|9712|9707|9266
1743013800000|2025-03-26 18:30:00|9714|9712|9717|9716|9720|9719|9713|9712|10047
1743014100000|2025-03-26 18:35:00|9720|9719|9735|9733|9743|9740|9720|9719|39870
1743014400000|2025-03-26 18:40:00|9736|9734|9728|9725|9736|9734|9724|9720|20231
1743014700000|2025-03-26 18:45:00|9727|9726|9728|9725|9734|9733|9721|9718|16149
1743015000000|2025-03-26 18:50:00|9730|9727|9717|9716|9733|9729|9713|9711|12564
1743015300000|2025-03-26 18:55:00|9716|9715|9695|9693|9717|9715|9692|9691|21488
1743015600000|2025-03-26 19:00:00|9696|9695|9706|9701|9710|9707|9696|9694|17557
1743015900000|2025-03-26 19:05:00|9705|9704|9713|9709|9715|9713|9705|9702|11797
1743016200000|2025-03-26 19:10:00|9712|9710|9706|9703|9712|9710|9703|9700|7724
1743016500000|2025-03-26 19:15:00|9704|9702|9696|9693|9706|9703|9692|9688|7856
1743016800000|2025-03-26 19:20:00|9694|9689|9691|9689|9697|9692|9685|9681|8520
1743017100000|2025-03-26 19:25:00|9690|9687|9700|9697|9700|9697|9680|9676|12096
1743017400000|2025-03-26 19:30:00|9701|9699|9704|9700|9708|9706|9700|9697|13618
1743017700000|2025-03-26 19:35:00|9705|9701|9712|9709|9717|9712|9703|9700|9035
1743018000000|2025-03-26 19:40:00|9714|9712|9737|9735|9737|9735|9714|9712|13004
1743018300000|2025-03-26 19:45:00|9735|9733|9735|9732|9743|9740|9733|9730|22414
1743018600000|2025-03-26 19:50:00|9734|9729|9749|9744|9749|9745|9718|9711|29095
1743018900000|2025-03-26 19:55:00|9748|9747|9752|9743|9763|9761|9744|9742|96449
1743019200000|2025-03-26 20:00:00|9751|9738|9750|9738|9752|9738|9750|9738|440
1743019500000|2025-03-26 20:05:00|||||||||23
1743019800000|2025-03-26 20:10:00|9738|9701|9739|9710|9739|9711|9722|9701|3402
1743020400000|2025-03-26 20:20:00|||||||||113
1743020700000|2025-03-26 20:25:00|9749|9730|9749|9727|9749|9739|9749|9727|501
1743021000000|2025-03-26 20:30:00|||||||||600
1743021300000|2025-03-26 20:35:00|9745|9740|9744|9742|9745|9742|9744|9740|430
1743021600000|2025-03-26 20:40:00||9733||9735||9735||9733|265
1743021900000|2025-03-26 20:45:00|9740|9736|9755|9736|9755|9736|9740|9736|230
1743022200000|2025-03-26 20:50:00|||||||||125
1743022500000|2025-03-26 20:55:00|9747|9710|9755|9712|9755|9712|9747|9710|638
1743022800000|2025-03-26 21:00:00|9750|9713|9750|9713|9750|9713|9750|9713|605
1743023100000|2025-03-26 21:05:00||9712||9712||9714||9712|514
1743023700000|2025-03-26 21:15:00|9745|9713|9745|9713|9745|9713|9745|9713|170
1743024000000|2025-03-26 21:20:00|||||||||142
1743024300000|2025-03-26 21:25:00|||||||||73
1743024600000|2025-03-26 21:30:00||9730||9730||9730||9730|0
1743024900000|2025-03-26 21:35:00|||||||||1
1743025200000|2025-03-26 21:40:00|9744|9701|9745|9701|9745|9701|9744|9701|1415
1743025800000|2025-03-26 21:50:00|||||||||25
1743026100000|2025-03-26 21:55:00|||||||||818
1743026400000|2025-03-26 22:00:00|9750|9711|9750|9711|9750|9711|9750|9711|6
1743026700000|2025-03-26 22:05:00||9713||9713||9745||9713|513
1743027000000|2025-03-26 22:10:00|||||||||30
1743027300000|2025-03-26 22:15:00|9749|9725|9749|9725|9749|9725|9749|9725|7
1743027600000|2025-03-26 22:20:00|9750||9750||9750||9750||351
1743027900000|2025-03-26 22:25:00|9748|9717|9748|9717|9748|9717|9748|9717|279
1743028200000|2025-03-26 22:30:00|9728||9725||9728||9725||75
1743028500000|2025-03-26 22:35:00|||||||||15
1743028800000|2025-03-26 22:40:00|9718||9718||9718||9718||331
1743029100000|2025-03-26 22:45:00|9725|9718|9725|9717|9725|9718|9725|9717|439
1743029400000|2025-03-26 22:50:00|||||||||25
1743029700000|2025-03-26 22:55:00|||||||||11
1743030000000|2025-03-26 23:00:00|||||||||135
1743030300000|2025-03-26 23:05:00|||||||||10
1743030600000|2025-03-26 23:10:00|9724|9720|9725|9720|9725|9720|9724|9720|1003
1743030900000|2025-03-26 23:15:00|9724|9722|9733|9717|9748|9722|9724|9717|5312
1743031200000|2025-03-26 23:20:00|9747|9705|9747|9705|9747|9705|9747|9705|500
1743032400000|2025-03-26 23:40:00|9746|9718|9775|9765|9780|9765|9746|9718|1991
1743032700000|2025-03-26 23:45:00|9769|9755|9769|9755|9769|9755|9769|9755|2455
1743033000000|2025-03-26 23:50:00|9780|9767|9780|9755|9780|9775|9780|9755|591
1743033300000|2025-03-26 23:55:00|9760|9757|9765|9755|9765|9758|9757|9755|1262
1743062400000|2025-03-27 08:00:00|9834|9800|9839|9795|9840|9810|9824|9780|346
1743062700000|2025-03-27 08:05:00|9820|9792|9814|9792|9820|9793|9796|9792|1403
1743063000000|2025-03-27 08:10:00|9813|9794|9834|9795|9834|9798|9800|9793|811
1743063300000|2025-03-27 08:15:00|9830|9792|9830|9792|9830|9792|9830|9792|123
1743063600000|2025-03-27 08:20:00||9793||9795||9795||9792|270
1743063900000|2025-03-27 08:25:00|9811|9794|9834|9773|9834|9795|9793|9710|8396
1743064200000|2025-03-27 08:30:00||9712||9712||9712||9712|177
1743064500000|2025-03-27 08:35:00||9783||9784||9784||9783|139
1743064800000|2025-03-27 08:40:00|9800|9710|9800|9710|9800|9770|9800|9710|4733
1743065100000|2025-03-27 08:45:00|9799|9750|9799|9750|9799|9750|9799|9750|246
1743065400000|2025-03-27 08:50:00|9795|9751|9795|9751|9795|9751|9795|9751|102
1743065700000|2025-03-27 08:55:00|9798|9776|9794|9751|9799|9776|9794|9751|1267
1743066000000|2025-03-27 09:00:00|9799|9780|9832|9805|9834|9805|9799|9770|12310
1743066300000|2025-03-27 09:05:00||9799||9799||9799||9799|135
1743066600000|2025-03-27 09:10:00||9805||9805||9805||9805|9
1743066900000|2025-03-27 09:15:00|9834|9806|9867|9811|9868|9840|9818|9780|73782
1743067200000|2025-03-27 09:20:00|9866|9781|9866|9781|9866|9801|9841|9781|3535
1743067500000|2025-03-27 09:25:00|9826||9865||9866||9826||1864
1743067800000|2025-03-27 09:30:00|9864|9800|9863|9800|9864|9800|9863|9800|1139
1743068100000|2025-03-27 09:35:00|9862||9836||9862||9836||236
1743068400000|2025-03-27 09:40:00|9820|9781|9836|9820|9836|9820|9820|9780|467
1743068700000|2025-03-27 09:45:00||9790||9801||9810||9790|227
1743069000000|2025-03-27 09:50:00|9828|9810|9836|9810|9836|9810|9825|9810|100
1743069300000|2025-03-27 09:55:00||9822||9810||9824||9810|614
1743069600000|2025-03-27 10:00:00|9868|9811|9866|9811|9868|9811|9823|9810|206
1743069900000|2025-03-27 10:05:00|9833|9825|9868|9811|9868|9825|9833|9811|201
1743070200000|2025-03-27 10:10:00|9867||9868||9868||9866||0
1743070500000|2025-03-27 10:15:00|9867|9810|9864|9810|9867|9810|9864|9810|419
1743070800000|2025-03-27 10:20:00|9863|9811|9868|9811|9868|9830|9863|9811|517
1743071100000|2025-03-27 10:25:00|9867||9867||9867||9867||29
1743071400000|2025-03-27 10:30:00|9866|9828|9865|9811|9866|9828|9865|9811|1310
1743071700000|2025-03-27 10:35:00|9864|9820|9864|9820|9864|9820|9864|9820|56
1743072000000|2025-03-27 10:40:00|9842||9842||9842||9842||110
1743072300000|2025-03-27 10:45:00|9832||9842||9842||9832||403
1743072600000|2025-03-27 10:50:00|9830|9826|9842|9826|9842|9826|9830|9826|274
1743072900000|2025-03-27 10:55:00|9825|9820|9842|9820|9842|9820|9825|9820|1608
1743073200000|2025-03-27 11:00:00|9838|9830|9842|9821|9842|9830|9825|9820|938
1743073500000|2025-03-27 11:05:00|9835|9824|9868|9850|9868|9850|9835|9821|2172
1743073800000|2025-03-27 11:10:00|9860|9829|9859|9821|9860|9844|9859|9821|480
1743074100000|2025-03-27 11:15:00|9858|9822|9859|9821|9859|9822|9855|9821|703
1743074400000|2025-03-27 11:20:00|9855|9838|9859|9821|9859|9838|9844|9821|0
1743074700000|2025-03-27 11:25:00|9856|9820|9856|9820|9859|9820|9839|9820|42
1743075000000|2025-03-27 11:30:00|9838|9821|9856|9821|9856|9826|9830|9821|2187
1743075300000|2025-03-27 11:35:00||9830||9830||9830||9830|0
1743075900000|2025-03-27 11:45:00|9852|9822|9852|9822|9852|9822|9852|9822|0
1743076200000|2025-03-27 11:50:00|9840|9832|9840|9822|9840|9832|9840|9822|118
1743076500000|2025-03-27 11:55:00|9838||9838||9838||9838||63
1743076800000|2025-03-27 12:00:00|9840|9821|9840|9821|9840|9821|9840|9821|1433
1743077100000|2025-03-27 12:05:00|||||||||105
1743077400000|2025-03-27 12:10:00|9825|9822|9835|9820|9835|9824|9825|9820|11225
1743077700000|2025-03-27 12:15:00|9840||9840||9840||9840||111
1743078000000|2025-03-27 12:20:00|||||||||10
1743078300000|2025-03-27 12:25:00|9835|9823|9830|9820|9835|9830|9830|9820|1033
1743078600000|2025-03-27 12:30:00|9835|9823|9835|9820|9835|9823|9835|9820|148
1743078900000|2025-03-27 12:35:00|||||||||100
1743079200000|2025-03-27 12:40:00|9834|9830|9834|9822|9834|9830|9834|9822|304
1743079500000|2025-03-27 12:45:00|9833|9823|9833|9823|9833|9823|9833|9823|472
1743079800000|2025-03-27 12:50:00||9821||9821||9821||9821|137
1743080100000|2025-03-27 12:55:00|9835||9835||9835||9835||1148
1743080400000|2025-03-27 13:00:00|9833|9823|9833|9823|9833|9823|9833|9823|11
1743080700000|2025-03-27 13:05:00|||||||||425
1743081000000|2025-03-27 13:10:00|9832|9821|9832|9821|9832|9821|9832|9821|1061
1743081300000|2025-03-27 13:15:00|9830|9820|9832|9820|9832|9820|9826|9820|353
1743081600000|2025-03-27 13:20:00|9829|9821|9832|9812|9832|9821|9829|9811|2037
1743081900000|2025-03-27 13:25:00|9818|9800|9799|9781|9832|9800|9783|9780|11427
1743082200000|2025-03-27 13:30:00|9789|9775|9784|9765|9832|9814|9762|9744|44195
1743082500000|2025-03-27 13:35:00|9787|9770|9814|9805|9814|9805|9769|9762|42149
1743082800000|2025-03-27 13:40:00|9813|9806|9798|9791|9821|9814|9785|9772|13873
1743083100000|2025-03-27 13:45:00|9799|9792|9828|9814|9832|9826|9793|9776|32987
1743083400000|2025-03-27 13:50:00|9831|9820|9889|9881|9904|9899|9831|9820|52914
1743083700000|2025-03-27 13:55:00|9888|9882|9874|9870|9900|9888|9868|9861|19253
1743084000000|2025-03-27 14:00:00|9872|9864|9848|9842|9884|9877|9845|9830|29548
1743084300000|2025-03-27 14:05:00|9850|9843|9814|9803|9866|9855|9811|9803|17757
1743084600000|2025-03-27 14:10:00|9813|9811|9825|9817|9838|9832|9807|9804|19735
1743084900000|2025-03-27 14:15:00|9826|9814|9868|9859|9870|9863|9814|9808|19461
1743085200000|2025-03-27 14:20:00|9864|9860|9900|9891|9900|9893|9845|9838|19293
1743085500000|2025-03-27 14:25:00|9902|9892|9916|9904|9919|9915|9891|9879|47613
1743085800000|2025-03-27 14:30:00|9905|9903|9923|9915|9932|9924|9898|9891|23019
1743086100000|2025-03-27 14:35:00|9922|9916|9950|9945|9950|9947|9912|9905|33644
1743086400000|2025-03-27 14:40:00|9949|9943|9901|9896|9949|9943|9900|9895|26765
1743086700000|2025-03-27 14:45:00|9900|9897|9916|9904|9924|9920|9895|9890|10366
1743087000000|2025-03-27 14:50:00|9917|9905|9929|9923|9944|9943|9906|9895|50037
1743087300000|2025-03-27 14:55:00|9926|9922|9888|9876|9931|9923|9881|9875|19828
1743087600000|2025-03-27 15:00:00|9890|9877|9871|9865|9890|9887|9862|9857|26136
1743087900000|2025-03-27 15:05:00|9873|9867|9873|9864|9900|9895|9873|9864|15961
1743088200000|2025-03-27 15:10:00|9876|9863|9892|9886|9904|9898|9871|9863|12579
1743088500000|2025-03-27 15:15:00|9891|9887|9919|9915|9919|9915|9891|9886|13787
1743088800000|2025-03-27 15:20:00|9917|9914|9896|9884|9919|9914|9888|9878|12084
1743089100000|2025-03-27 15:25:00|9897|9887|9880|9871|9899|9890|9877|9869|8875
1743089400000|2025-03-27 15:30:00|9881|9870|9894|9882|9910|9903|9869|9867|9595
1743089700000|2025-03-27 15:35:00|9893|9883|9873|9868|9896|9892|9865|9861|12079
1743090000000|2025-03-27 15:40:00|9872|9865|9870|9861|9874|9867|9860|9857|7078
1743090300000|2025-03-27 15:45:00|9869|9862|9848|9843|9869|9863|9841|9837|22552
1743090600000|2025-03-27 15:50:00|9846|9844|9831|9828|9855|9848|9829|9825|13534
1743090900000|2025-03-27 15:55:00|9835|9827|9826|9819|9835|9827|9810|9804|24309
1743091200000|2025-03-27 16:00:00|9825|9818|9831|9824|9831|9824|9817|9808|6648
1743091500000|2025-03-27 16:05:00|9832|9829|9840|9836|9866|9862|9832|9829|12179
1743091800000|2025-03-27 16:10:00|9839|9833|9842|9838|9845|9840|9827|9821|6615
1743092100000|2025-03-27 16:15:00|9841|9836|9841|9834|9853|9846|9841|9834|6641
1743092400000|2025-03-27 16:20:00|9840|9832|9821|9815|9842|9838|9821|9815|6831
1743092700000|2025-03-27 16:25:00|9818|9816|9823|9817|9826|9822|9814|9810|13149
1743093000000|2025-03-27 16:30:00|9822|9818|9830|9827|9831|9829|9818|9816|2128
1743093300000|2025-03-27 16:35:00|9832|9829|9837|9831|9840|9835|9824|9820|5104
1743093600000|2025-03-27 16:40:00|9836|9832|9828|9824|9838|9834|9828|9823|9894
1743093900000|2025-03-27 16:45:00|9830|9826|9825|9821|9839|9830|9825|9821|3392
1743094200000|2025-03-27 16:50:00|9826|9820|9808|9806|9826|9822|9808|9806|8921
1743094500000|2025-03-27 16:55:00|9807|9805|9799|9794|9808|9806|9797|9791|13064
1743094800000|2025-03-27 17:00:00|9798|9793|9812|9807|9818|9814|9795|9790|9830
1743095100000|2025-03-27 17:05:00|9816|9809|9818|9809|9822|9818|9812|9806|2867
1743095400000|2025-03-27 17:10:00|9814|9810|9818|9813|9818|9813|9811|9806|3132
1743095700000|2025-03-27 17:15:00|9819|9814|9819|9814|9824|9819|9816|9813|4440
1743096000000|2025-03-27 17:20:00|9818|9815|9821|9817|9823|9819|9816|9815|35960
1743096300000|2025-03-27 17:25:00|9820|9816|9801|9796|9826|9823|9797|9793|48296
1743096600000|2025-03-27 17:30:00|9800|9795|9829|9821|9829|9821|9800|9795|12942
1743096900000|2025-03-27 17:35:00|9825|9822|9815|9812|9829|9825|9809|9804|8086
1743097200000|2025-03-27 17:40:00|9818|9814|9815|9809|9820|9817|9812|9806|10568
1743097500000|2025-03-27 17:45:00|9814|9808|9817|9812|9829|9823|9814|9808|7300
1743097800000|2025-03-27 17:50:00|9819|9813|9807|9803|9821|9817|9805|9801|4281
1743098100000|2025-03-27 17:55:00|9810|9801|9809|9803|9814|9811|9806|9801|8253
1743098400000|2025-03-27 18:00:00|9811|9806|9829|9826|9829|9826|9811|9806|4905
1743098700000|2025-03-27 18:05:00|9832|9827|9836|9830|9840|9837|9830|9825|8181
1743099000000|2025-03-27 18:10:00|9837|9834|9849|9844|9851|9849|9836|9834|4652
1743099300000|2025-03-27 18:15:00|9847|9843|9838|9835|9847|9844|9834|9830|5974
1743099600000|2025-03-27 18:20:00|9839|9834|9838|9834|9842|9838|9836|9833|2874
1743099900000|2025-03-27 18:25:00|9837|9833|9830|9826|9837|9833|9828|9825|3249
1743100200000|2025-03-27 18:30:00|9829|9828|9834|9831|9835|9833|9829|9828|2616
1743100500000|2025-03-27 18:35:00|9835|9832|9839|9836|9839|9836|9834|9831|3608
1743100800000|2025-03-27 18:40:00|9838|9835|9849|9846|9849|9846|9836|9834|6172
1743101100000|2025-03-27 18:45:00|9850|9847|9867|9862|9870|9864|9848|9845|7033
1743101400000|2025-03-27 18:50:00|9866|9864|9858|9853|9866|9864|9852|9849|6624
1743101700000|2025-03-27 18:55:00|9856|9850|9853|9848|9857|9851|9850|9848|10669
1743102000000|2025-03-27 19:00:00|9854|9849|9850|9846|9855|9852|9847|9843|17695
1743102300000|2025-03-27 19:05:00|9851|9843|9861|9857|9861|9859|9848|9843|9022
1743102600000|2025-03-27 19:10:00|9860|9855|9873|9870|9873|9870|9858|9854|5848
1743102900000|2025-03-27 19:15:00|9872|9869|9861|9856|9872|9869|9861|9856|7944
1743103200000|2025-03-27 19:20:00|9859|9855|9871|9866|9877|9874|9857|9855|12996
1743103500000|2025-03-27 19:25:00|9868|9865|9870|9866|9871|9867|9862|9861|8717
1743103800000|2025-03-27 19:30:00|9869|9865|9869|9864|9870|9867|9861|9859|11885
1743104100000|2025-03-27 19:35:00|9868|9865|9871|9869|9872|9870|9866|9863|12855
1743104400000|2025-03-27 19:40:00|9869|9868|9867|9860|9871|9869|9862|9859|16505
1743104700000|2025-03-27 19:45:00|9864|9861|9855|9851|9866|9864|9855|9849|13405
1743105000000|2025-03-27 19:50:00|9854|9848|9841|9826|9855|9848|9817|9810|58876
1743105300000|2025-03-27 19:55:00|9849|9833|9842|9840|9858|9851|9840|9833|80757
1743105600000|2025-03-27 20:00:00|9847|9838|9847|9826|9847|9838|9847|9826|129487
1743106200000|2025-03-27 20:10:00|9841|9809|9841|9820|9841|9820|9841|9805|156
1743106500000|2025-03-27 20:15:00||9810||9810||9810||9810|0
1743107100000|2025-03-27 20:25:00|9840|9821|9840|9821|9840|9821|9840|9821|120
1743107400000|2025-03-27 20:30:00|9835|9832|9840|9832|9840|9832|9835|9832|408
1743107700000|2025-03-27 20:35:00|9841|9830|9850|9821|9850|9830|9841|9821|474
1743108000000|2025-03-27 20:40:00|9849|9822|9849|9822|9849|9822|9849|9822|50
1743108300000|2025-03-27 20:45:00|||||||||70
1743108900000|2025-03-27 20:55:00|9829|9823|9848|9823|9849|9823|9829|9823|903
1743109200000|2025-03-27 21:00:00|||||||||201
1743109800000|2025-03-27 21:10:00|9847|9826|9847|9830|9847|9830|9847|9814|1100
1743110100000|2025-03-27 21:15:00|9840|9814|9830|9814|9847|9814|9830|9814|55
1743111300000|2025-03-27 21:35:00|9847||9847||9847||9847||10
1743111600000|2025-03-27 21:40:00|||||||||101
1743111900000|2025-03-27 21:45:00|9840|9815|9848|9815|9848|9815|9840|9815|21
1743112200000|2025-03-27 21:50:00|||||||||88
1743112500000|2025-03-27 21:55:00|||||||||41
1743113100000|2025-03-27 22:05:00|9841|9820|9845|9815|9845|9820|9841|9815|34
1743113400000|2025-03-27 22:10:00|9825|9813|9825|9813|9825|9813|9825|9813|138
1743113700000|2025-03-27 22:15:00|9845||9845||9845||9845||52
1743114300000|2025-03-27 22:25:00|9850|9814|9850|9814|9850|9814|9850|9814|20
1743115200000|2025-03-27 22:40:00|||||||||3
1743115500000|2025-03-27 22:45:00|||||||||1
1743116400000|2025-03-27 23:00:00|9844|9821|9842|9821|9844|9821|9842|9821|10
1743116700000|2025-03-27 23:05:00|9840||9840||9840||9840||90
1743117000000|2025-03-27 23:10:00|||||||||1
1743117300000|2025-03-27 23:15:00|||||||||4
1743117600000|2025-03-27 23:20:00|||||||||97
1743117900000|2025-03-27 23:25:00|9838|9825|9839|9825|9839|9825|9838|9825|36
1743118200000|2025-03-27 23:30:00|9841|9831|9844|9825|9844|9840|9841|9825|2117
1743118500000|2025-03-27 23:35:00|9847||9847||9847||9847||0
1743119100000|2025-03-27 23:45:00|9850|9830|9850|9826|9850|9830|9850|9826|91
1743119400000|2025-03-27 23:50:00|||||||||85
1743119700000|2025-03-27 23:55:00|||||||||14
1743148800000|2025-03-28 08:00:00|9633|9580|9599|9569|9633|9589|9570|9565|8930
1743149100000|2025-03-28 08:05:00|9593|9568|9599|9580|9599|9580|9593|9560|751
1743149400000|2025-03-28 08:10:00|9598|9575|9583|9560|9598|9575|9583|9560|188
1743149700000|2025-03-28 08:15:00|9580|9561|9583|9562|9583|9572|9580|9560|1443
1743150000000|2025-03-28 08:20:00|9582||9579||9583||9579||23
1743150300000|2025-03-28 08:25:00|9577|9560|9579|9550|9584|9560|9568|9550|1821
1743150600000|2025-03-28 08:30:00|9584||9584||9584||9584||196
1743150900000|2025-03-28 08:35:00|9572|9559|9569|9550|9584|9568|9560|9550|455
1743151200000|2025-03-28 08:40:00|9565|9540|9584|9561|9584|9561|9550|9540|1869
1743151500000|2025-03-28 08:45:00|9573|9555|9584|9543|9584|9555|9569|9540|396
1743151800000|2025-03-28 08:50:00||9551||9555||9555||9551|241
1743152100000|2025-03-28 08:55:00||9559||9569||9569||9559|363
1743152400000|2025-03-28 09:00:00|9576|9568|9576|9568|9576|9571|9576|9568|535
1743152700000|2025-03-28 09:05:00||9570||9566||9573||9566|482
1743153000000|2025-03-28 09:10:00||9552||9558||9571||9552|278
1743153300000|2025-03-28 09:15:00|9572|9557|9575|9545|9576|9557|9553|9540|789
1743153600000|2025-03-28 09:20:00|9576||9575||9576||9575||1
1743153900000|2025-03-28 09:25:00|9576|9558|9572|9558|9576|9558|9568|9558|155
1743154200000|2025-03-28 09:30:00|9576|9559|9575|9559|9576|9559|9572|9559|138
1743154500000|2025-03-28 09:35:00|9576|9560|9567|9558|9576|9560|9567|9558|1353
1743154800000|2025-03-28 09:40:00|9576|9559|9573|9559|9576|9559|9573|9559|130
1743155100000|2025-03-28 09:45:00|9571|9558|9561|9540|9576|9558|9558|9540|1835
1743155400000|2025-03-28 09:50:00|9558||9557||9576||9557||111
1743155700000|2025-03-28 09:55:00||9541||9540||9541||9540|244
1743156000000|2025-03-28 10:00:00|9555|9548|9557|9540|9558|9548|9555|9540|400
1743156300000|2025-03-28 10:05:00|9549|9508|9549|9508|9550|9509|9549|9508|307
1743156600000|2025-03-28 10:10:00|9548||9549||9549||9548||10
1743156900000|2025-03-28 10:15:00||9510||9536||9536||9510|660
1743157200000|2025-03-28 10:20:00|9548|9510|9548|9511|9548|9516|9548|9510|1820
1743157500000|2025-03-28 10:25:00|9547|9512|9547|9531|9547|9535|9547|9512|200
1743157800000|2025-03-28 10:30:00|9549|9535|9549|9535|9549|9545|9549|9531|981
1743158100000|2025-03-28 10:35:00|9548|9531|9549|9531|9549|9531|9548|9531|265
1743158400000|2025-03-28 10:40:00|9548|9525|9549|9530|9549|9530|9530|9525|3353
1743158700000|2025-03-28 10:45:00|9548||9549||9549||9548||37
1743159000000|2025-03-28 10:50:00|9548|9521|9548|9521|9549|9521|9545|9521|534
1743159300000|2025-03-28 10:55:00|9520|9520|9546|9512|9548|9520|9520|9512|1310
1743159600000|2025-03-28 11:00:00|9542|9525|9543|9530|9543|9530|9542|9525|1383
1743159900000|2025-03-28 11:05:00|9542|9525|9541|9526|9543|9537|9541|9525|1634
1743160200000|2025-03-28 11:10:00|9543|9535|9540|9526|9543|9537|9540|9526|338
1743160500000|2025-03-28 11:15:00|9537|9529|9540|9535|9540|9535|9537|9529|940
1743160800000|2025-03-28 11:20:00|9543|9537|9549|9530|9549|9537|9543|9530|977
1743161100000|2025-03-28 11:25:00|9547||9546||9549||9546||336
1743161400000|2025-03-28 11:30:00|9549|9532|9547|9532|9549|9532|9547|9532|21
1743161700000|2025-03-28 11:35:00|9548|9539|9548|9532|9548|9539|9547|9532|227
1743162000000|2025-03-28 11:40:00|9540||9548||9548||9540||3
1743162300000|2025-03-28 11:45:00|9547|9533|9547|9536|9547|9538|9536|9533|2876
1743162600000|2025-03-28 11:50:00||9534||9532||9534||9532|193
1743162900000|2025-03-28 11:55:00|||||||||300
1743163200000|2025-03-28 12:00:00||9539||9539||9539||9539|578
1743163500000|2025-03-28 12:05:00|9541|9532|9542|9532|9548|9537|9540|9532|6037
1743163800000|2025-03-28 12:10:00|9548|9538|9548|9538|9548|9538|9548|9538|94
1743164100000|2025-03-28 12:15:00|||||||||78
1743164400000|2025-03-28 12:20:00|9543|9540|9548|9540|9548|9540|9541|9540|633
1743164700000|2025-03-28 12:25:00|9547|9541|9548|9538|9548|9541|9547|9538|2327
1743165000000|2025-03-28 12:30:00|9545|9542|9545|9536|9548|9542|9543|9536|1580
1743165300000|2025-03-28 12:35:00|9538|9532|9544|9530|9544|9532|9533|9530|2267
1743165600000|2025-03-28 12:40:00|9545||9539||9545||9539||225
1743165900000|2025-03-28 12:45:00|9546|9533|9548|9543|9548|9543|9536|9533|3795
1743166200000|2025-03-28 12:50:00|9550|9535|9557|9540|9558|9548|9550|9533|3904
1743166500000|2025-03-28 12:55:00|9558|9551|9557|9540|9558|9551|9557|9540|622
1743166800000|2025-03-28 13:00:00|9553|9533|9543|9530|9558|9533|9542|9530|1350
1743167100000|2025-03-28 13:05:00|9531|9525|9542|9520|9543|9525|9531|9520|1723
1743167400000|2025-03-28 13:10:00|9543|9540|9558|9525|9558|9540|9543|9520|1248
1743167700000|2025-03-28 13:15:00|9570|9527|9570|9551|9570|9560|9568|9527|719
1743168000000|2025-03-28 13:20:00|9560|9560|9570|9545|9570|9560|9560|9527|1644
1743168300000|2025-03-28 13:25:00|9561|9550|9535|9514|9568|9550|9535|9514|5141
1743168600000|2025-03-28 13:30:00|9534|9521|9412|9404|9564|9555|9408|9404|275766
1743168900000|2025-03-28 13:35:00|9413|9406|9463|9443|9476|9471|9405|9396|74992
1743169200000|2025-03-28 13:40:00|9458|9444|9439|9432|9477|9469|9433|9426|30730
1743169500000|2025-03-28 13:45:00|9438|9430|9446|9440|9458|9444|9418|9411|38389
1743169800000|2025-03-28 13:50:00|9441|9439|9468|9459|9488|9486|9437|9431|29842
1743170100000|2025-03-28 13:55:00|9467|9458|9398|9391|9468|9458|9395|9390|27037
1743170400000|2025-03-28 14:00:00|9397|9390|9421|9411|9437|9431|9365|9358|54920
1743170700000|2025-03-28 14:05:00|9416|9413|9359|9350|9422|9413|9337|9333|62225
1743171000000|2025-03-28 14:10:00|9356|9347|9341|9335|9378|9372|9328|9321|89305
1743171300000|2025-03-28 14:15:00|9342|9339|9335|9326|9360|9352|9330|9326|29921
1743171600000|2025-03-28 14:20:00|9337|9334|9358|9352|9359|9354|9329|9326|31296
1743171900000|2025-03-28 14:25:00|9357|9351|9335|9330|9359|9354|9334|9330|19344
1743172200000|2025-03-28 14:30:00|9337|9333|9336|9330|9344|9341|9316|9313|72303
1743172500000|2025-03-28 14:35:00|9334|9331|9356|9351|9366|9361|9331|9328|16484
1743172800000|2025-03-28 14:40:00|9358|9350|9394|9390|9403|9397|9342|9340|31809
1743173100000|2025-03-28 14:45:00|9395|9389|9377|9370|9395|9389|9371|9362|18567
1743173400000|2025-03-28 14:50:00|9380|9373|9394|9383|9407|9396|9368|9360|8477
1743173700000|2025-03-28 14:55:00|9392|9380|9362|9357|9392|9381|9360|9356|56272
1743174000000|2025-03-28 15:00:00|9361|9355|9355|9350|9364|9361|9347|9342|35663
1743174300000|2025-03-28 15:05:00|9356|9351|9376|9369|9383|9378|9348|9344|24710
1743174600000|2025-03-28 15:10:00|9374|9368|9383|9374|9392|9386|9369|9361|8849
1743174900000|2025-03-28 15:15:00|9381|9373|9360|9357|9381|9373|9358|9355|9706
1743175200000|2025-03-28 15:20:00|9359|9356|9375|9371|9386|9384|9357|9353|32574
1743175500000|2025-03-28 15:25:00|9376|9372|9384|9378|9390|9386|9374|9369|20290
1743175800000|2025-03-28 15:30:00|9386|9381|9383|9377|9394|9392|9379|9377|32362
1743176100000|2025-03-28 15:35:00|9381|9378|9381|9377|9388|9386|9381|9377|13364
1743176400000|2025-03-28 15:40:00|9382|9378|9364|9360|9382|9379|9360|9356|14841
1743176700000|2025-03-28 15:45:00|9363|9362|9359|9355|9365|9363|9350|9346|10684
1743177000000|2025-03-28 15:50:00|9356|9354|9353|9350|9358|9354|9344|9340|10524
1743177300000|2025-03-28 15:55:00|9352|9348|9342|9338|9352|9349|9342|9338|10215
1743177600000|2025-03-28 16:00:00|9343|9339|9352|9349|9353|9350|9343|9339|23164
1743177900000|2025-03-28 16:05:00|9350|9348|9349|9346|9357|9356|9343|9340|13401
1743178200000|2025-03-28 16:10:00|9348|9345|9317|9314|9350|9348|9317|9313|17361
1743178500000|2025-03-28 16:15:00|9318|9316|9304|9298|9321|9319|9279|9275|70186
1743178800000|2025-03-28 16:20:00|9301|9295|9309|9303|9311|9308|9297|9294|22027
1743179100000|2025-03-28 16:25:00|9304|9302|9379|9369|9388|9385|9295|9290|207731
1743179400000|2025-03-28 16:30:00|9378|9364|9347|9342|9378|9370|9340|9333|43677
1743179700000|2025-03-28 16:35:00|9349|9345|9332|9325|9364|9358|9332|9325|30179
1743180000000|2025-03-28 16:40:00|9331|9323|9299|9295|9334|9331|9298|9293|24850
1743180300000|2025-03-28 16:45:00|9300|9296|9298|9294|9319|9313|9288|9286|26917
1743180600000|2025-03-28 16:50:00|9299|9293|9339|9337|9339|9337|9299|9293|24465
1743180900000|2025-03-28 16:55:00|9337|9335|9337|9330|9350|9342|9329|9323|26798
1743181200000|2025-03-28 17:00:00|9335|9327|9321|9318|9337|9329|9316|9310|38082
1743181500000|2025-03-28 17:05:00|9319|9314|9309|9303|9319|9315|9295|9288|23920
1743181800000|2025-03-28 17:10:00|9311|9304|9307|9303|9314|9312|9303|9300|12166
1743182100000|2025-03-28 17:15:00|9308|9304|9317|9314|9323|9316|9297|9294|14398
1743182400000|2025-03-28 17:20:00|9318|9311|9331|9325|9344|9335|9318|9310|27054
1743182700000|2025-03-28 17:25:00|9330|9323|9339|9333|9339|9334|9317|9313|18802
1743183000000|2025-03-28 17:30:00|9341|9331|9323|9318|9341|9334|9320|9314|6887
1743183300000|2025-03-28 17:35:00|9322|9317|9311|9308|9322|9319|9309|9303|14098
1743183600000|2025-03-28 17:40:00|9313|9309|9312|9308|9316|9314|9308|9303|9556
1743183900000|2025-03-28 17:45:00|9313|9307|9320|9316|9322|9318|9310|9307|2600
1743184200000|2025-03-28 17:50:00|9319|9315|9320|9315|9326|9322|9316|9310|7527
1743184500000|2025-03-28 17:55:00|9322|9318|9331|9329|9335|9330|9318|9315|15490
1743184800000|2025-03-28 18:00:00|9335|9330|9362|9355|9366|9359|9335|9330|20542
1743185100000|2025-03-28 18:05:00|9359|9354|9388|9381|9390|9386|9356|9353|73113
1743185400000|2025-03-28 18:10:00|9386|9382|9390|9386|9400|9396|9385|9380|18214
1743185700000|2025-03-28 18:15:00|9391|9388|9396|9392|9398|9394|9383|9380|21924
1743186000000|2025-03-28 18:20:00|9395|9393|9384|9379|9396|9393|9380|9377|15931
1743186300000|2025-03-28 18:25:00|9383|9381|9376|9374|9386|9383|9368|9366|14908
1743186600000|2025-03-28 18:30:00|9374|9371|9378|9375|9380|9379|9374|9370|8033
1743186900000|2025-03-28 18:35:00|9377|9374|9376|9373|9378|9374|9367|9363|24497
1743187200000|2025-03-28 18:40:00|9377|9375|9372|9366|9380|9378|9367|9363|21235
1743187500000|2025-03-28 18:45:00|9373|9367|9369|9366|9374|9372|9363|9361|18064
1743187800000|2025-03-28 18:50:00|9370|9367|9368|9364|9379|9376|9366|9363|22062
1743188100000|2025-03-28 18:55:00|9365|9363|9382|9380|9398|9393|9365|9360|32798
1743188400000|2025-03-28 19:00:00|9381|9379|9371|9365|9391|9385|9368|9364|19151
1743188700000|2025-03-28 19:05:00|9374|9369|9374|9368|9383|9379|9367|9363|15863
1743189000000|2025-03-28 19:10:00|9373|9370|9359|9358|9375|9371|9357|9354|17127
1743189300000|2025-03-28 19:15:00|9360|9357|9366|9363|9367|9364|9355|9351|14599
1743189600000|2025-03-28 19:20:00|9365|9361|9353|9348|9370|9366|9348|9342|74200
1743189900000|2025-03-28 19:25:00|9352|9347|9347|9342|9360|9353|9346|9342|20406
1743190200000|2025-03-28 19:30:00|9344|9343|9318|9315|9348|9343|9316|9313|34931
1743190500000|2025-03-28 19:35:00|9317|9314|9313|9310|9322|9318|9308|9305|21900
1743190800000|2025-03-28 19:40:00|9312|9309|9301|9299|9317|9314|9300|9297|32029
1743191100000|2025-03-28 19:45:00|9302|9300|9335|9332|9335|9332|9302|9300|45089
1743191400000|2025-03-28 19:50:00|9336|9333|9336|9330|9345|9339|9312|9310|73151
1743191700000|2025-03-28 19:55:00|9337|9332|9335|9334|9360|9355|9331|9330|154952
1743192000000|2025-03-28 20:00:00|9338|9333|9331|9301|9340|9337|9331|9295|1328
1743192300000|2025-03-28 20:05:00|9360|9306|9344|9333|9360|9355|9344|9306|2184
1743192600000|2025-03-28 20:10:00||9329||9329||9329||9329|319
1743192900000|2025-03-28 20:15:00|9336|9304|9326|9301|9336|9304|9326|9301|409
1743193200000|2025-03-28 20:20:00|9308|9295|9303|9295|9328|9300|9300|9295|2568
1743193500000|2025-03-28 20:25:00|9325||9325||9325||9325||533
1743193800000|2025-03-28 20:30:00|||||||||162
1743194100000|2025-03-28 20:35:00|||||||||20
1743194400000|2025-03-28 20:40:00|||||||||102
1743194700000|2025-03-28 20:45:00|9301|9296|9328|9304|9328|9304|9301|9295|690
1743195000000|2025-03-28 20:50:00|||||||||187
1743195300000|2025-03-28 20:55:00|||||||||252
1743408000000|2025-03-31 08:00:00|9318|9275|9230|9227|9318|9275|9230|9207|5168
1743408300000|2025-03-31 08:05:00|9227|9226|9257|9225|9258|9240|9227|9225|6806
1743408600000|2025-03-31 08:10:00|9258|9230|9258|9230|9258|9230|9230|9230|700
1743408900000|2025-03-31 08:15:00|9257|9225|9239|9225|9257|9226|9239|9225|2566
1743409200000|2025-03-31 08:20:00|9240|9211|9232|9202|9240|9211|9220|9201|2554
1743409500000|2025-03-31 08:25:00|9231|9210|9218|9202|9232|9210|9202|9201|2074
1743409800000|2025-03-31 08:30:00|9215|9200|9210|9200|9215|9200|9210|9200|788
1743410100000|2025-03-31 08:35:00|9209|9188|9200|9188|9210|9188|9200|9188|827
1743410400000|2025-03-31 08:40:00|9201||9210||9210||9199||1
1743410700000|2025-03-31 08:45:00|9200|9180|9190|9180|9200|9180|9190|9180|425
1743411000000|2025-03-31 08:50:00||9181||9180||9181||9180|410
1743411300000|2025-03-31 08:55:00|9187||9187||9187||9187||200
1743411600000|2025-03-31 09:00:00|9190|9183|9189|9180|9190|9185|9189|9180|1237
1743411900000|2025-03-31 09:05:00|9188|9175|9188|9175|9188|9175|9188|9175|218
1743412200000|2025-03-31 09:10:00|9180|9159|9180|9159|9180|9160|9180|9159|1255
1743412500000|2025-03-31 09:15:00|9179|9160|9179|9153|9179|9164|9176|9151|1773
1743412800000|2025-03-31 09:20:00|9153|9150|9180|9151|9180|9151|9153|9150|662
1743413100000|2025-03-31 09:25:00|||||||||106
1743413400000|2025-03-31 09:30:00|9189|9165|9189|9165|9190|9180|9189|9165|589
1743413700000|2025-03-31 09:35:00|9190||9189||9190||9189||0
1743414000000|2025-03-31 09:40:00|9190|9170|9189|9170|9190|9170|9174|9150|1690
1743414300000|2025-03-31 09:45:00|9185|9173|9189|9150|9190|9173|9181|9150|1525
1743414600000|2025-03-31 09:50:00|9190||9189||9190||9189||139
1743414900000|2025-03-31 09:55:00|9190||9160||9190||9158||113
1743415200000|2025-03-31 10:00:00|9159||9159||9159||9159||0
1743415500000|2025-03-31 10:05:00|||||||||279
1743415800000|2025-03-31 10:10:00|9160|9153|9168|9155|9168|9159|9160|9150|2928
1743416100000|2025-03-31 10:15:00|||||||||351
1743416400000|2025-03-31 10:20:00|9172||9172||9172||9172||0
1743416700000|2025-03-31 10:25:00|9190|9156|9170|9157|9190|9157|9170|9156|12
1743417000000|2025-03-31 10:30:00|9169|9156|9159|9150|9170|9156|9159|9150|1327
1743417300000|2025-03-31 10:35:00|9189|9151|9188|9150|9189|9151|9158|9150|293
1743417600000|2025-03-31 10:40:00|9184||9184||9184||9184||70
1743417900000|2025-03-31 10:45:00|9182|9151|9182|9151|9182|9151|9182|9150|157
1743418200000|2025-03-31 10:50:00|9151|9150|9157|9101|9160|9150|9151|9100|2108
1743418500000|2025-03-31 10:55:00|9150|9130|9148|9101|9150|9140|9130|9101|745
1743418800000|2025-03-31 11:00:00|9149|9131|9130|9108|9149|9140|9130|9101|2943
1743419100000|2025-03-31 11:05:00|9120|9110|9141|9117|9141|9117|9120|9110|90
1743419400000|2025-03-31 11:10:00|9140|9118|9141|9119|9141|9119|9140|9118|154
1743419700000|2025-03-31 11:15:00|9136|9118|9139|9120|9141|9120|9136|9118|764
1743420000000|2025-03-31 11:20:00|9140|9125|9117|9111|9140|9125|9117|9111|1205
1743420300000|2025-03-31 11:25:00|9115|9110|9108|9101|9115|9110|9108|9101|879
1743420600000|2025-03-31 11:30:00||9102||9101||9102||9101|12
1743420900000|2025-03-31 11:35:00|9115|9102|9122|9101|9122|9110|9110|9101|1500
1743421200000|2025-03-31 11:40:00|9121|9102|9116|9102|9121|9102|9113|9102|124
1743421500000|2025-03-31 11:45:00|9121|9105|9122|9102|9122|9110|9121|9102|1372
1743421800000|2025-03-31 11:50:00|9110|9111|9113|9102|9113|9111|9110|9102|1875
1743422100000|2025-03-31 11:55:00|9114||9115||9122||9114||10380
1743422400000|2025-03-31 12:00:00|9122|9111|9175|9102|9175|9163|9109|9101|17354
1743422700000|2025-03-31 12:05:00|9135|9128|9146|9123|9146|9130|9130|9123|2712
1743423000000|2025-03-31 12:10:00|9134|9101|9147|9115|9147|9115|9128|9101|758
1743423300000|2025-03-31 12:15:00||9116||9116||9116||9116|40
1743423600000|2025-03-31 12:20:00|9131|9117|9131|9119|9131|9119|9131|9117|73
1743423900000|2025-03-31 12:25:00|9146|9127|9146|9127|9146|9127|9146|9127|25
1743424200000|2025-03-31 12:30:00|9143|9118|9145|9116|9146|9119|9143|9116|801
1743424500000|2025-03-31 12:35:00|9146|9145|9146|9136|9146|9145|9146|9116|5715
1743424800000|2025-03-31 12:40:00|9148|9131|9148|9131|9148|9131|9148|9131|1
1743425100000|2025-03-31 12:45:00|9150|9138|9190|9141|9190|9143|9150|9131|1968
1743425400000|2025-03-31 12:50:00|||||||||15
1743425700000|2025-03-31 12:55:00|9166|9145|9190|9145|9190|9158|9166|9145|245
1743426000000|2025-03-31 13:00:00|9188|9146|9170|9150|9190|9156|9170|9145|487
1743426300000|2025-03-31 13:05:00|9175|9170|9190|9170|9190|9170|9175|9170|728
1743426600000|2025-03-31 13:10:00|9175|9160|9175|9160|9175|9160|9170|9160|4750
1743426900000|2025-03-31 13:15:00|9167|9150|9168|9150|9168|9150|9167|9150|331
1743427200000|2025-03-31 13:20:00|9170|9151|9170|9151|9170|9151|9170|9151|85
1743427500000|2025-03-31 13:25:00|9156|9135|9150|9133|9169|9135|9147|9133|1719
1743427800000|2025-03-31 13:30:00|9147|9134|9109|9085|9147|9134|9074|9061|84561
1743428100000|2025-03-31 13:35:00|9101|9083|9067|9062|9106|9094|9059|9056|68839
1743428400000|2025-03-31 13:40:00|9066|9057|9028|9015|9067|9061|9016|9011|52539
1743428700000|2025-03-31 13:45:00|9027|9014|9065|9059|9070|9067|9010|9005|35084
1743429000000|2025-03-31 13:50:00|9064|9055|9089|9087|9094|9092|9059|9055|17397
1743429300000|2025-03-31 13:55:00|9092|9088|9159|9151|9175|9173|9092|9088|82599
1743429600000|2025-03-31 14:00:00|9151|9150|9149|9143|9186|9180|9143|9135|57940
1743429900000|2025-03-31 14:05:00|9148|9142|9147|9139|9158|9146|9134|9127|14690
1743430200000|2025-03-31 14:10:00|9145|9140|9135|9128|9151|9148|9125|9116|6251
1743430500000|2025-03-31 14:15:00|9131|9126|9124|9113|9134|9126|9100|9096|16585
1743430800000|2025-03-31 14:20:00|9125|9114|9116|9107|9130|9121|9104|9100|8510
1743431100000|2025-03-31 14:25:00|9110|9106|9108|9100|9121|9117|9102|9097|19677
1743431400000|2025-03-31 14:30:00|9109|9101|9146|9136|9147|9139|9109|9101|21129
1743431700000|2025-03-31 14:35:00|9145|9135|9134|9130|9145|9137|9126|9121|4371
1743432000000|2025-03-31 14:40:00|9136|9126|9106|9098|9139|9126|9101|9097|5948
1743432300000|2025-03-31 14:45:00|9107|9099|9088|9084|9112|9106|9087|9080|19802
1743432600000|2025-03-31 14:50:00|9086|9082|9087|9082|9087|9085|9064|9060|27937
1743432900000|2025-03-31 14:55:00|9086|9083|9068|9062|9087|9083|9066|9062|9683
1743433200000|2025-03-31 15:00:00|9069|9064|9083|9079|9088|9085|9069|9063|5366
1743433500000|2025-03-31 15:05:00|9081|9078|9080|9073|9097|9091|9077|9070|17455
1743433800000|2025-03-31 15:10:00|9082|9074|9083|9079|9090|9087|9078|9074|17670
1743434100000|2025-03-31 15:15:00|9082|9080|9095|9091|9100|9093|9082|9078|9589
1743434400000|2025-03-31 15:20:00|9097|9093|9115|9111|9118|9114|9094|9089|19595
1743434700000|2025-03-31 15:25:00|9114|9112|9116|9112|9130|9124|9110|9104|11804
1743435000000|2025-03-31 15:30:00|9118|9114|9126|9119|9129|9125|9108|9102|26912
1743435300000|2025-03-31 15:35:00|9128|9123|9140|9136|9140|9136|9128|9123|4136
1743435600000|2025-03-31 15:40:00|9141|9137|9124|9119|9149|9144|9121|9115|8687
1743435900000|2025-03-31 15:45:00|9126|9121|9136|9131|9136|9131|9124|9121|3846
1743436200000|2025-03-31 15:50:00|9138|9130|9150|9146|9150|9148|9137|9130|15238
1743436500000|2025-03-31 15:55:00|9149|9147|9129|9122|9150|9147|9124|9120|40660
1743436800000|2025-03-31 16:00:00|9128|9123|9135|9131|9141|9136|9128|9122|6797
1743437100000|2025-03-31 16:05:00|9134|9130|9124|9117|9135|9133|9120|9114|9622
1743437400000|2025-03-31 16:10:00|9126|9115|9124|9118|9131|9123|9114|9110|2305
1743437700000|2025-03-31 16:15:00|9123|9122|9128|9122|9130|9125|9119|9115|4755
1743438000000|2025-03-31 16:20:00|9125|9118|9126|9120|9126|9122|9120|9115|7971
1743438300000|2025-03-31 16:25:00|9128|9119|9146|9139|9146|9139|9128|9119|6075
1743438600000|2025-03-31 16:30:00|9144|9138|9150|9147|9150|9147|9138|9133|5736
1743438900000|2025-03-31 16:35:00|9151|9144|9177|9170|9177|9170|9151|9144|9522
1743439200000|2025-03-31 16:40:00|9175|9171|9188|9185|9190|9185|9174|9168|3755
1743439500000|2025-03-31 16:45:00|9187|9183|9191|9187|9191|9188|9182|9178|4537
1743439800000|2025-03-31 16:50:00|9192|9191|9196|9192|9198|9193|9188|9186|6508
1743440100000|2025-03-31 16:55:00|9193|9190|9168|9161|9193|9190|9166|9161|5180
1743440400000|2025-03-31 17:00:00|9170|9162|9192|9183|9192|9186|9170|9162|8673
1743440700000|2025-03-31 17:05:00|9195|9182|9199|9191|9199|9196|9185|9179|3928
1743441000000|2025-03-31 17:10:00|9197|9192|9178|9166|9197|9192|9164|9160|34143
1743441300000|2025-03-31 17:15:00|9179|9170|9157|9152|9186|9177|9154|9151|20632
1743441600000|2025-03-31 17:20:00|9156|9151|9155|9144|9156|9151|9146|9139|4859
1743441900000|2025-03-31 17:25:00|9156|9143|9158|9146|9158|9147|9147|9142|1825
1743442200000|2025-03-31 17:30:00|9157|9150|9156|9151|9158|9153|9150|9142|1671
1743442500000|2025-03-31 17:35:00|9152|9145|9165|9160|9165|9162|9151|9145|4003
1743442800000|2025-03-31 17:40:00|9164|9159|9164|9160|9169|9162|9159|9155|3614
1743443100000|2025-03-31 17:45:00|9163|9159|9160|9157|9164|9159|9156|9150|7462
1743443400000|2025-03-31 17:50:00|9161|9156|9173|9171|9177|9173|9159|9156|3949
1743443700000|2025-03-31 17:55:00|9175|9170|9156|9153|9175|9170|9156|9150|4565
1743444000000|2025-03-31 18:00:00|9157|9154|9170|9164|9175|9171|9157|9154|7930
1743444300000|2025-03-31 18:05:00|9171|9166|9180|9176|9183|9178|9171|9164|3114
1743444600000|2025-03-31 18:10:00|9184|9177|9168|9163|9188|9182|9165|9161|14940
1743444900000|2025-03-31 18:15:00|9167|9159|9184|9180|9184|9180|9164|9157|16293
1743445200000|2025-03-31 18:20:00|9185|9179|9191|9187|9192|9187|9181|9177|6876
1743445500000|2025-03-31 18:25:00|9190|9185|9185|9177|9195|9191|9167|9164|29049
1743445800000|2025-03-31 18:30:00|9184|9175|9188|9176|9190|9184|9170|9166|14248
1743446100000|2025-03-31 18:35:00|9189|9179|9192|9188|9199|9190|9189|9179|2925
1743446400000|2025-03-31 18:40:00|9190|9185|9183|9179|9195|9190|9182|9179|3720
1743446700000|2025-03-31 18:45:00|9185|9176|9184|9178|9186|9178|9175|9169|3508
1743447000000|2025-03-31 18:50:00|9188|9180|9188|9183|9194|9186|9181|9177|2420
1743447300000|2025-03-31 18:55:00|9186|9180|9170|9163|9186|9180|9167|9163|9742
1743447600000|2025-03-31 19:00:00|9171|9164|9187|9179|9191|9182|9171|9164|6068
1743447900000|2025-03-31 19:05:00|9186|9182|9194|9186|9200|9194|9186|9182|5398
1743448200000|2025-03-31 19:10:00|9196|9187|9191|9185|9197|9190|9186|9184|5125
1743448500000|2025-03-31 19:15:00|9190|9186|9191|9187|9196|9190|9186|9181|4615
1743448800000|2025-03-31 19:20:00|9192|9189|9191|9186|9196|9193|9190|9186|2872
1743449100000|2025-03-31 19:25:00|9190|9184|9171|9168|9190|9184|9167|9160|12743
1743449400000|2025-03-31 19:30:00|9169|9167|9181|9177|9181|9177|9166|9163|17039
1743449700000|2025-03-31 19:35:00|9180|9176|9180|9178|9187|9180|9173|9170|9343
1743450000000|2025-03-31 19:40:00|9181|9179|9193|9186|9207|9203|9181|9178|19631
1743450300000|2025-03-31 19:45:00|9191|9184|9203|9196|9206|9201|9187|9183|19051
1743450600000|2025-03-31 19:50:00|9205|9198|9200|9194|9206|9200|9181|9177|44686
1743450900000|2025-03-31 19:55:00|9204|9199|9201|9199|9218|9217|9193|9192|140086
1743451200000|2025-03-31 20:00:00|9202|9198|9210|9200|9220|9200|9202|9166|141745
1743451800000|2025-03-31 20:10:00|9200|9164|9200|9190|9200|9190|9200|9164|109
1743452100000|2025-03-31 20:15:00|9203|9195|9203|9195|9203|9195|9203|9195|231
1743452400000|2025-03-31 20:20:00|9216|9196|9219|9196|9220|9196|9214|9196|180
1743452700000|2025-03-31 20:25:00|9220|9200|9219|9200|9220|9200|9219|9200|0
1743453000000|2025-03-31 20:30:00|9218|9196|9217|9195|9218|9196|9203|9195|471
1743453600000|2025-03-31 20:40:00|9218|9196|9217|9196|9218|9196|9205|9196|130
1743454800000|2025-03-31 21:00:00|9201|9200|9201|9200|9201|9200|9201|9200|483
1743455100000|2025-03-31 21:05:00|9200|9195|9200|9195|9200|9195|9200|9195|1290
1743455700000|2025-03-31 21:15:00|||||||||58
1743456000000|2025-03-31 21:20:00|||||||||9
1743456300000|2025-03-31 21:25:00|9199|9190|9195|9130|9199|9190|9195|9130|3056
1743456600000|2025-03-31 21:30:00|||||||||50
1743457500000|2025-03-31 21:45:00|||||||||3
1743457800000|2025-03-31 21:50:00|9181|9180|9200|9180|9200|9180|9181|9180|46
1743458100000|2025-03-31 21:55:00|9199|9181|9199|9181|9199|9181|9199|9181|88
1743458400000|2025-03-31 22:00:00||9191||9182||9191||9182|0
1743458700000|2025-03-31 22:05:00||9181||9181||9181||9181|239
1743459900000|2025-03-31 22:25:00|9200|9187|9200|9187|9200|9187|9200|9187|167
1743460200000|2025-03-31 22:30:00|||||||||5
1743461400000|2025-03-31 22:50:00|||||||||51
1743462600000|2025-03-31 23:10:00||9180||9180||9180||9180|27
1743463500000|2025-03-31 23:25:00|||||||||4
1743463800000|2025-03-31 23:30:00||9181||9180||9181||9180|0
1743464100000|2025-03-31 23:35:00||9181||9181||9181||9181|0
1743464400000|2025-03-31 23:40:00|||||||||59
1743465000000|2025-03-31 23:50:00|||||||||1
1743465300000|2025-03-31 23:55:00|9210||9210||9210||9200||246
1743494400000|2025-04-01 08:00:00|9160|9130|9159|9145|9160|9145|9135|9100|1304
1743494700000|2025-04-01 08:05:00|9158|9130|9168|9142|9190|9142|9158|9130|1592
1743495000000|2025-04-01 08:10:00|9166|9160|9166|9139|9166|9160|9166|9139|830
1743495300000|2025-04-01 08:15:00|9168||9168||9168||9168||134
1743495600000|2025-04-01 08:20:00||9140||9140||9140||9140|894
1743495900000|2025-04-01 08:25:00|9205|9141|9205|9141|9205|9141|9205|9141|845
1743496200000|2025-04-01 08:30:00||9180||9140||9180||9140|260
1743496500000|2025-04-01 08:35:00||9141||9191||9191||9141|724
1743496800000|2025-04-01 08:40:00|9197|9141|9196|9140|9197|9141|9196|9140|44
1743497100000|2025-04-01 08:45:00|9197|9190|9195|9141|9197|9190|9195|9140|1792
1743497400000|2025-04-01 08:50:00|9190|9160|9190|9141|9190|9180|9180|9141|1377
1743497700000|2025-04-01 08:55:00|9185|9142|9190|9151|9190|9151|9185|9142|208
1743498000000|2025-04-01 09:00:00||9181||9150||9186||9150|1287
1743498300000|2025-04-01 09:05:00|9185|9151|9190|9151|9190|9151|9185|9151|558
1743498600000|2025-04-01 09:10:00|9185||9190||9190||9185||373
1743498900000|2025-04-01 09:15:00|9199|9177|9190|9151|9199|9185|9190|9150|1415
1743499200000|2025-04-01 09:20:00|9199|9152|9190|9158|9199|9158|9190|9152|0
1743499500000|2025-04-01 09:25:00|9199|9186|9186|9159|9199|9188|9186|9157|222
1743499800000|2025-04-01 09:30:00|9195|9161|9190|9161|9195|9161|9180|9161|286
1743500100000|2025-04-01 09:35:00|9195||9179||9195||9179||130
1743500400000|2025-04-01 09:40:00|9189|9163|9194|9178|9195|9178|9189|9163|2095
1743500700000|2025-04-01 09:45:00|9195|9181|9195|9181|9195|9181|9193|9181|925
1743501000000|2025-04-01 09:50:00||9182||9181||9182||9181|133
1743501300000|2025-04-01 09:55:00|9190|9182|9195|9181|9195|9182|9187|9181|793
1743501600000|2025-04-01 10:00:00|9190|9171|9195|9163|9195|9175|9180|9162|1318
1743501900000|2025-04-01 10:05:00|9189|9172|9195|9172|9195|9173|9189|9172|935
1743502200000|2025-04-01 10:10:00|9192|9162|9205|9172|9205|9172|9185|9162|2039
1743502500000|2025-04-01 10:15:00|9175|9162|9205|9162|9205|9162|9172|9162|1637
1743502800000|2025-04-01 10:20:00|9204|9163|9205|9162|9205|9163|9204|9162|47
1743503100000|2025-04-01 10:25:00|9190|9177|9204|9162|9205|9177|9176|9162|2379
1743503400000|2025-04-01 10:30:00|9187||9205||9205||9187||352
1743503700000|2025-04-01 10:35:00|9170||9204||9205||9170||407
1743504000000|2025-04-01 10:40:00|||||||||1
1743504300000|2025-04-01 10:45:00|||||||||50
1743504600000|2025-04-01 10:50:00|9205|9167|9205|9162|9205|9171|9190|9162|506
1743504900000|2025-04-01 10:55:00|9204||9190||9204||9184||618
1743505200000|2025-04-01 11:00:00|9180|9150|9178|9160|9180|9160|9178|9150|750
1743505500000|2025-04-01 11:05:00|9180|9142|9178|9143|9180|9143|9178|9142|400
1743505800000|2025-04-01 11:10:00|9174||9173||9175||9170||295
1743506100000|2025-04-01 11:15:00|9168|9141|9174|9130|9174|9141|9165|9130|1764
1743506400000|2025-04-01 11:20:00|9173||9160||9173||9156||1160
1743506700000|2025-04-01 11:25:00|9145|9120|9140|9120|9160|9125|9138|9120|475
1743507000000|2025-04-01 11:30:00|9138|9125|9135|9120|9140|9125|9130|9120|458
1743507300000|2025-04-01 11:35:00||9124||9100||9124||9100|200
1743507600000|2025-04-01 11:40:00|9130||9130||9130||9130||307
1743507900000|2025-04-01 11:45:00|9140|9110|9140|9110|9140|9126|9140|9110|422
1743508200000|2025-04-01 11:50:00|9150||9140||9150||9127||25
1743508500000|2025-04-01 11:55:00|9139|9126|9139|9120|9139|9126|9139|9110|696
1743508800000|2025-04-01 12:00:00|9132|9101|9130|9101|9132|9101|9130|9101|152
1743509100000|2025-04-01 12:05:00||9120||9120||9120||9120|19
1743509400000|2025-04-01 12:10:00|9137|9101|9137|9101|9137|9101|9137|9101|209
1743509700000|2025-04-01 12:15:00|||||||||577
1743510000000|2025-04-01 12:20:00|9138|9120|9137|9120|9138|9120|9130|9120|10
1743510300000|2025-04-01 12:25:00|||||||||2
1743510600000|2025-04-01 12:30:00|||||||||55
1743511200000|2025-04-01 12:40:00|9136||9137||9138||9136||76
1743511500000|2025-04-01 12:45:00|||||||||100
1743511800000|2025-04-01 12:50:00|9144|9121|9144|9121|9144|9121|9144|9121|10
1743512400000|2025-04-01 13:00:00|9145|9125|9145|9129|9145|9129|9145|9125|21
1743512700000|2025-04-01 13:05:00|9141|9130|9135|9121|9145|9130|9133|9121|842
1743513000000|2025-04-01 13:10:00||9128||9121||9128||9121|100
1743513300000|2025-04-01 13:15:00|9130|9125|9130|9122|9130|9130|9130|9122|753
1743513600000|2025-04-01 13:20:00|9135|9124|9130|9122|9138|9124|9130|9122|938
1743513900000|2025-04-01 13:25:00|9129|9106|9130|9110|9130|9120|9119|9101|866
1743514200000|2025-04-01 13:30:00|9138|9120|9121|9110|9192|9172|9101|9099|86217
1743514500000|2025-04-01 13:35:00|9125|9115|9102|9096|9140|9128|9094|9083|20931
1743514800000|2025-04-01 13:40:00|9105|9100|9120|9110|9131|9116|9100|9090|6515
1743515100000|2025-04-01 13:45:00|9118|9104|9132|9124|9132|9125|9110|9096|10734
1743515400000|2025-04-01 13:50:00|9128|9116|9106|9101|9128|9117|9106|9101|8176
1743515700000|2025-04-01 13:55:00|9111|9102|9105|9097|9121|9110|9080|9075|9786
1743516000000|2025-04-01 14:00:00|9104|9096|9122|9117|9142|9129|9099|9085|6750
1743516300000|2025-04-01 14:05:00|9131|9116|9128|9122|9135|9130|9110|9106|12774
1743516600000|2025-04-01 14:10:00|9131|9123|9110|9102|9137|9135|9108|9100|10291
1743516900000|2025-04-01 14:15:00|9109|9106|9095|9081|9117|9109|9086|9081|7339
1743517200000|2025-04-01 14:20:00|9093|9082|9130|9128|9134|9130|9076|9075|15772
1743517500000|2025-04-01 14:25:00|9129|9129|9127|9120|9152|9143|9126|9119|10184
1743517800000|2025-04-01 14:30:00|9126|9119|9145|9134|9145|9134|9119|9113|4108
1743518100000|2025-04-01 14:35:00|9142|9139|9150|9146|9150|9146|9121|9117|6834
1743518400000|2025-04-01 14:40:00|9147|9144|9162|9158|9163|9159|9142|9136|5030
1743518700000|2025-04-01 14:45:00|9165|9159|9144|9137|9165|9162|9144|9137|3958
1743519000000|2025-04-01 14:50:00|9146|9140|9159|9154|9161|9154|9146|9138|5820
1743519300000|2025-04-01 14:55:00|9158|9152|9152|9146|9159|9152|9146|9142|3550
1743519600000|2025-04-01 15:00:00|9149|9144|9169|9164|9175|9168|9146|9140|10066
1743519900000|2025-04-01 15:05:00|9170|9162|9188|9181|9190|9187|9169|9162|4498
1743520200000|2025-04-01 15:10:00|9184|9178|9195|9190|9197|9194|9179|9174|8379
1743520500000|2025-04-01 15:15:00|9194|9193|9201|9196|9214|9208|9187|9182|12221
1743520800000|2025-04-01 15:20:00|9198|9192|9200|9193|9204|9198|9192|9184|3008
1743521100000|2025-04-01 15:25:00|9201|9195|9195|9189|9202|9200|9186|9181|6669
1743521400000|2025-04-01 15:30:00|9191|9187|9194|9188|9201|9196|9189|9184|4248
1743521700000|2025-04-01 15:35:00|9192|9186|9179|9175|9194|9190|9177|9174|6782
1743522000000|2025-04-01 15:40:00|9178|9174|9176|9175|9185|9179|9169|9166|4118
1743522300000|2025-04-01 15:45:00|9180|9176|9171|9162|9189|9181|9170|9161|2824
1743522600000|2025-04-01 15:50:00|9170|9163|9156|9153|9170|9163|9151|9147|24859
1743522900000|2025-04-01 15:55:00|9159|9154|9179|9172|9179|9172|9153|9149|3000
1743523200000|2025-04-01 16:00:00|9177|9169|9180|9174|9191|9185|9170|9163|1660
1743523500000|2025-04-01 16:05:00|9179|9175|9194|9186|9196|9189|9178|9175|4946
1743523800000|2025-04-01 16:10:00|9195|9185|9190|9184|9200|9195|9188|9182|2300
1743524100000|2025-04-01 16:15:00|9192|9186|9205|9198|9209|9201|9192|9186|2550
1743524400000|2025-04-01 16:20:00|9202|9197|9213|9206|9216|9212|9202|9197|12520
1743524700000|2025-04-01 16:25:00|9216|9209|9194|9187|9216|9210|9192|9187|4300
1743525000000|2025-04-01 16:30:00|9193|9191|9185|9179|9195|9191|9185|9179|4495
1743525300000|2025-04-01 16:35:00|9184|9180|9175|9169|9187|9185|9171|9169|6153
1743525600000|2025-04-01 16:40:00|9174|9168|9173|9169|9182|9176|9170|9165|1542
1743525900000|2025-04-01 16:45:00|9172|9168|9181|9176|9181|9177|9169|9163|934
1743526200000|2025-04-01 16:50:00|9183|9177|9184|9179|9191|9186|9179|9175|13986
1743526500000|2025-04-01 16:55:00|9185|9180|9181|9177|9193|9190|9179|9175|3038
1743526800000|2025-04-01 17:00:00|9183|9179|9189|9185|9189|9187|9183|9179|1892
1743527100000|2025-04-01 17:05:00|9188|9182|9184|9176|9188|9182|9174|9173|9548
1743527400000|2025-04-01 17:10:00|9180|9175|9183|9181|9187|9182|9179|9174|3659
1743527700000|2025-04-01 17:15:00|9182|9179|9173|9170|9182|9179|9173|9170|3200
1743528000000|2025-04-01 17:20:00|9174|9171|9158|9153|9174|9172|9157|9151|4493
1743528300000|2025-04-01 17:25:00|9161|9155|9154|9149|9161|9155|9151|9148|1000
1743528600000|2025-04-01 17:30:00|9155|9151|9159|9154|9166|9163|9152|9148|2640
1743528900000|2025-04-01 17:35:00|9161|9156|9164|9160|9166|9163|9157|9154|2925
1743529200000|2025-04-01 17:40:00|9165|9163|9152|9146|9166|9164|9152|9146|17626
1743529500000|2025-04-01 17:45:00|9153|9145|9165|9160|9165|9161|9153|9145|600
1743529800000|2025-04-01 17:50:00|9166|9161|9154|9148|9167|9163|9152|9146|5235
1743530100000|2025-04-01 17:55:00|9153|9146|9143|9140|9153|9149|9143|9140|2122
1743530400000|2025-04-01 18:00:00|9145|9141|9131|9127|9147|9141|9131|9126|11374
1743530700000|2025-04-01 18:05:00|9136|9130|9120|9118|9139|9135|9119|9115|3802
1743531000000|2025-04-01 18:10:00|9123|9119|9134|9126|9134|9128|9122|9116|627
1743531300000|2025-04-01 18:15:00|9130|9125|9119|9116|9130|9125|9118|9115|1665
1743531600000|2025-04-01 18:20:00|9120|9117|9113|9109|9122|9119|9113|9109|2259
1743531900000|2025-04-01 18:25:00|9115|9110|9119|9108|9128|9120|9111|9107|1542
1743532200000|2025-04-01 18:30:00|9116|9107|9110|9106|9117|9110|9107|9105|3285
1743532500000|2025-04-01 18:35:00|9113|9107|9108|9105|9113|9109|9107|9103|2657
1743532800000|2025-04-01 18:40:00|9107|9106|9114|9109|9114|9111|9107|9104|1442
1743533100000|2025-04-01 18:45:00|9115|9112|9111|9106|9115|9112|9109|9106|1750
1743533400000|2025-04-01 18:50:00|9109|9105|9112|9111|9113|9112|9109|9105|3873
1743533700000|2025-04-01 18:55:00|9113|9110|9116|9115|9119|9117|9112|9110|7395
1743534000000|2025-04-01 19:00:00|9117|9114|9126|9120|9163|9160|9117|9114|36907
1743534300000|2025-04-01 19:05:00|9127|9123|9126|9120|9129|9128|9123|9119|4130
1743534600000|2025-04-01 19:10:00|9125|9119|9128|9125|9132|9130|9118|9116|9486
1743534900000|2025-04-01 19:15:00|9129|9126|9121|9116|9132|9129|9119|9116|6755
1743535200000|2025-04-01 19:20:00|9123|9118|9134|9130|9135|9132|9122|9118|5715
1743535500000|2025-04-01 19:25:00|9135|9132|9129|9125|9135|9132|9129|9125|4404
1743535800000|2025-04-01 19:30:00|9130|9126|9138|9135|9139|9136|9130|9126|6560
1743536100000|2025-04-01 19:35:00|9137|9136|9161|9157|9161|9157|9137|9136|6900
1743536400000|2025-04-01 19:40:00|9159|9156|9155|9152|9164|9163|9153|9150|8911
1743536700000|2025-04-01 19:45:00|9156|9153|9166|9163|9170|9166|9156|9153|11188
1743537000000|2025-04-01 19:50:00|9168|9164|9174|9170|9180|9173|9155|9152|15088
1743537300000|2025-04-01 19:55:00|9173|9169|9165|9163|9173|9169|9156|9151|80649
1743537600000|2025-04-01 20:00:00|9219|9150|9220|9175|9220|9175|9217|9150|233
1743537900000|2025-04-01 20:05:00|9212|9178|9220|9178|9220|9178|9191|9160|250
1743538200000|2025-04-01 20:10:00|9178|9175|9178|9175|9178|9175|9178|9175|193
1743538500000|2025-04-01 20:15:00||9130||9130||9130||9130|209
1743539100000|2025-04-01 20:25:00|||||||||10
1743539400000|2025-04-01 20:30:00|||||||||5
1743540000000|2025-04-01 20:40:00|9175|9132|9175|9132|9175|9132|9175|9132|175
1743540300000|2025-04-01 20:45:00|||||||||100
1743542100000|2025-04-01 21:15:00|9170|9135|9170|9135|9170|9135|9170|9135|1
1743542400000|2025-04-01 21:20:00|||||||||118
1743542700000|2025-04-01 21:25:00||9153||9153||9153||9153|1100
1743543000000|2025-04-01 21:30:00|9175|9167|9219|9172|9220|9172|9175|9167|608
1743543300000|2025-04-01 21:35:00|9218||9215||9218||9215||199
1743543600000|2025-04-01 21:40:00|9214|9140|9220|9176|9220|9176|9213|9140|0
1743543900000|2025-04-01 21:45:00|9219|9177|9219|9177|9219|9177|9219|9177|77
1743544200000|2025-04-01 21:50:00|9220|9179|9220|9177|9220|9179|9211|9177|16
1743544500000|2025-04-01 21:55:00|9219|9178|9219|9140|9220|9179|9219|9140|0
1743544800000|2025-04-01 22:00:00|9218|9179|9220|9179|9220|9179|9215|9179|1
1743545400000|2025-04-01 22:10:00||9200||9200||9200||9200|176
1743545700000|2025-04-01 22:15:00|||||||||338
1743546000000|2025-04-01 22:20:00|9219|9180|9219|9180|9219|9180|9219|9180|130
1743546300000|2025-04-01 22:25:00|9220|9203|9230|9220|9230|9220|9220|9203|541
1743546600000|2025-04-01 22:30:00||9178||9178||9178||9178|0
1743546900000|2025-04-01 22:35:00|||||||||2
1743547800000|2025-04-01 22:50:00|||||||||1
1743548100000|2025-04-01 22:55:00|||||||||229
1743548400000|2025-04-01 23:00:00|||||||||293
1743548700000|2025-04-01 23:05:00|9179||9179||9179||9179||47
1743549000000|2025-04-01 23:10:00|9204||9210||9210||9204||181
1743549300000|2025-04-01 23:15:00|9208|9179|9208|9179|9208|9179|9208|9179|0
1743549600000|2025-04-01 23:20:00|9207||9207||9207||9207||100
1743549900000|2025-04-01 23:25:00|9205|9180|9205|9180|9205|9180|9205|9180|0
1743550500000|2025-04-01 23:35:00||9188||9190||9190||9180|5
1743550800000|2025-04-01 23:40:00|9207|9196|9209|9200|9209|9201|9207|9196|516
1743551100000|2025-04-01 23:45:00|||||||||5
1743551400000|2025-04-01 23:50:00|9208|9199|9209|9199|9209|9199|9204|9199|451
1743551700000|2025-04-01 23:55:00|9210|9190|9200|9180|9210|9209|9200|9180|1627
1743580800000|2025-04-02 08:00:00|9220|9200|9244|9210|9245|9210|9220|9200|551
1743581100000|2025-04-02 08:05:00|||||||||809
1743581400000|2025-04-02 08:10:00||9211||9211||9211||9211|82
1743581700000|2025-04-02 08:15:00|9230||9239||9244||9230||1021
1743582000000|2025-04-02 08:20:00|9230||9229||9230||9229||153
1743582300000|2025-04-02 08:25:00|||||||||800
1743582600000|2025-04-02 08:30:00|9243|9228|9243|9211|9243|9230|9243|9211|183
1743582900000|2025-04-02 08:35:00|9244||9247||9247||9244||100
1743583500000|2025-04-02 08:45:00|9239|9223|9239|9211|9239|9223|9230|9211|324
1743583800000|2025-04-02 08:50:00|9237|9229|9246|9227|9247|9229|9236|9211|350
1743584100000|2025-04-02 08:55:00|9244||9244||9244||9244||123
1743584400000|2025-04-02 09:00:00|9235|9211|9244|9227|9244|9227|9235|9211|370
1743584700000|2025-04-02 09:05:00|9245|9231|9247|9231|9247|9231|9245|9231|59
1743585000000|2025-04-02 09:10:00|9246||9246||9246||9246||0
1743585300000|2025-04-02 09:15:00||9227||9227||9227||9227|109
1743585600000|2025-04-02 09:20:00|9244||9243||9244||9243||300
1743585900000|2025-04-02 09:25:00|9250|9236|9250|9230|9250|9243|9250|9230|354
1743586200000|2025-04-02 09:30:00|9267||9260||9267||9260||834
1743586500000|2025-04-02 09:35:00||9227||9227||9227||9227|160
1743586800000|2025-04-02 09:40:00|9259|9228|9259|9228|9259|9228|9259|9228|6
1743587100000|2025-04-02 09:45:00|9249||9249||9249||9249||1
1743587400000|2025-04-02 09:50:00||9227||9227||9227||9227|0
1743588000000|2025-04-02 10:00:00|9242|9211|9198|9120|9267|9220|9182|9120|7586
1743588300000|2025-04-02 10:05:00|9196|9130|9194|9139|9196|9150|9194|9130|300
1743588600000|2025-04-02 10:10:00|9267|9160|9249|9168|9267|9180|9249|9139|594
1743588900000|2025-04-02 10:15:00|9247|9180|9229|9170|9247|9200|9229|9168|1048
1743589500000|2025-04-02 10:25:00|9227||9223||9227||9223||100
1743589800000|2025-04-02 10:30:00|9221|9171|9215|9171|9221|9171|9215|9171|34
1743590100000|2025-04-02 10:35:00|9213||9213||9213||9213||380
1743590700000|2025-04-02 10:45:00||9178||9171||9178||9171|10
1743591000000|2025-04-02 10:50:00|||||||||56
1743591300000|2025-04-02 10:55:00|9260||9260||9260||9260||93
1743591600000|2025-04-02 11:00:00|9251|9172|9229|9200|9251|9200|9229|9172|202
1743591900000|2025-04-02 11:05:00||9208||9208||9208||9208|101
1743592200000|2025-04-02 11:10:00|9227||9222||9227||9222||46
1743592500000|2025-04-02 11:15:00|9219|9200|9221|9200|9222|9200|9219|9200|1033
1743592800000|2025-04-02 11:20:00|9213|9195|9213|9200|9213|9200|9213|9195|20
1743593100000|2025-04-02 11:25:00|||||||||68
1743593400000|2025-04-02 11:30:00|9212|9201|9212|9195|9212|9201|9212|9195|419
1743593700000|2025-04-02 11:35:00|9213|9200|9213|9201|9213|9201|9213|9195|243
1743594000000|2025-04-02 11:40:00||9202||9201||9202||9200|694
1743594300000|2025-04-02 11:45:00||9202||9203||9203||9201|19
1743594600000|2025-04-02 11:50:00|9246||9244||9246||9244||126
1743594900000|2025-04-02 11:55:00||9201||9204||9204||9201|0
1743595200000|2025-04-02 12:00:00|||||||||99
1743595500000|2025-04-02 12:05:00|9214|9202|9246|9200|9247|9202|9212|9195|864
1743595800000|2025-04-02 12:10:00|9245|9208|9246|9208|9246|9208|9245|9208|0
1743596100000|2025-04-02 12:15:00|9244||9244||9244||9244||85
1743596400000|2025-04-02 12:20:00|9221|9200|9215|9202|9244|9202|9215|9200|384
1743596700000|2025-04-02 12:25:00|9210||9210||9243||9210||405
1743597000000|2025-04-02 12:30:00|9202|9200|9202|9195|9202|9200|9200|9195|808
1743597300000|2025-04-02 12:35:00|9197|9190|9197|9187|9197|9191|9190|9180|2060
1743597600000|2025-04-02 12:40:00|9202||9202||9202||9202||3
1743597900000|2025-04-02 12:45:00|9197|9180|9190|9181|9197|9181|9190|9180|611
1743598200000|2025-04-02 12:50:00|9197||9197||9197||9197||397
1743598500000|2025-04-02 12:55:00|9194||9194||9194||9194||116
1743598800000|2025-04-02 13:00:00|9181|9171|9194|9171|9194|9171|9181|9171|6167
1743599100000|2025-04-02 13:05:00|||||||||41
1743599400000|2025-04-02 13:10:00|9189|9178|9202|9173|9202|9194|9189|9171|2144
1743600000000|2025-04-02 13:20:00|9194|9171|9193|9141|9194|9171|9187|9141|238
1743600300000|2025-04-02 13:25:00|9186|9124|9194|9173|9194|9173|9185|9124|1457
1743600600000|2025-04-02 13:30:00|9191|9177|9243|9227|9251|9246|9181|9173|80991
1743600900000|2025-04-02 13:35:00|9234|9222|9239|9229|9275|9263|9228|9214|46576
1743601200000|2025-04-02 13:40:00|9234|9226|9224|9218|9257|9250|9219|9210|26538
1743601500000|2025-04-02 13:45:00|9226|9211|9209|9198|9243|9234|9200|9193|22053
1743601800000|2025-04-02 13:50:00|9208|9200|9164|9153|9215|9205|9164|9153|17077
1743602100000|2025-04-02 13:55:00|9163|9151|9175|9161|9184|9173|9139|9134|20095
1743602400000|2025-04-02 14:00:00|9170|9159|9193|9189|9200|9193|9160|9151|10009
1743602700000|2025-04-02 14:05:00|9196|9190|9175|9168|9200|9191|9171|9162|6389
1743603000000|2025-04-02 14:10:00|9174|9161|9177|9170|9181|9175|9159|9151|12816
1743603300000|2025-04-02 14:15:00|9175|9164|9172|9166|9175|9171|9157|9150|12917
1743603600000|2025-04-02 14:20:00|9170|9161|9162|9156|9170|9166|9158|9151|5612
1743603900000|2025-04-02 14:25:00|9159|9154|9131|9125|9159|9154|9125|9122|12265
1743604200000|2025-04-02 14:30:00|9133|9128|9161|9157|9161|9157|9133|9128|12475
1743604500000|2025-04-02 14:35:00|9163|9153|9156|9150|9167|9160|9148|9143|5304
1743604800000|2025-04-02 14:40:00|9159|9153|9154|9151|9169|9163|9153|9150|7912
1743605100000|2025-04-02 14:45:00|9156|9152|9145|9140|9165|9161|9141|9135|6139
1743605400000|2025-04-02 14:50:00|9146|9141|9148|9144|9160|9155|9145|9141|6319
1743605700000|2025-04-02 14:55:00|9147|9141|9151|9149|9158|9154|9143|9137|8089
1743606000000|2025-04-02 15:00:00|9150|9147|9165|9161|9165|9161|9144|9141|6864
1743606300000|2025-04-02 15:05:00|9167|9162|9167|9161|9172|9169|9153|9151|15602
1743606600000|2025-04-02 15:10:00|9163|9159|9139|9134|9163|9159|9137|9134|62810
1743606900000|2025-04-02 15:15:00|9140|9137|9129|9125|9145|9141|9129|9125|7529
1743607200000|2025-04-02 15:20:00|9131|9127|9146|9138|9149|9141|9126|9124|11481
1743607500000|2025-04-02 15:25:00|9147|9140|9143|9139|9150|9146|9141|9135|8970
1743607800000|2025-04-02 15:30:00|9142|9140|9142|9136|9142|9140|9134|9130|4545
1743608100000|2025-04-02 15:35:00|9140|9138|9150|9144|9150|9144|9135|9130|4521
1743608400000|2025-04-02 15:40:00|9152|9147|9145|9140|9154|9149|9143|9139|5680
1743608700000|2025-04-02 15:45:00|9144|9138|9146|9139|9147|9144|9133|9131|5241
1743609000000|2025-04-02 15:50:00|9144|9140|9165|9162|9169|9165|9139|9137|4200
1743609300000|2025-04-02 15:55:00|9164|9160|9171|9165|9173|9167|9161|9156|4018
1743609600000|2025-04-02 16:00:00|9170|9164|9171|9165|9175|9172|9162|9157|3888
1743609900000|2025-04-02 16:05:00|9172|9166|9180|9177|9181|9177|9168|9163|3708
1743610200000|2025-04-02 16:10:00|9182|9178|9195|9189|9199|9192|9180|9175|6030
1743610500000|2025-04-02 16:15:00|9196|9194|9197|9191|9203|9200|9194|9189|6510
1743610800000|2025-04-02 16:20:00|9196|9190|9191|9187|9196|9191|9187|9182|3185
1743611100000|2025-04-02 16:25:00|9190|9189|9191|9190|9195|9193|9189|9184|4736
1743611400000|2025-04-02 16:30:00|9190|9189|9188|9185|9199|9195|9187|9184|5837
1743611700000|2025-04-02 16:35:00|9190|9186|9189|9185|9191|9188|9182|9180|4182
1743612000000|2025-04-02 16:40:00|9188|9187|9198|9194|9198|9195|9184|9182|6931
1743612300000|2025-04-02 16:45:00|9197|9196|9198|9195|9200|9198|9190|9187|10019
1743612600000|2025-04-02 16:50:00|9199|9198|9227|9221|9230|9224|9199|9198|11419
1743612900000|2025-04-02 16:55:00|9224|9219|9201|9195|9224|9219|9199|9192|3930
1743613200000|2025-04-02 17:00:00|9198|9196|9217|9211|9217|9211|9198|9196|11699
1743613500000|2025-04-02 17:05:00|9214|9210|9212|9209|9214|9210|9205|9201|3498
1743613800000|2025-04-02 17:10:00|9214|9210|9208|9204|9217|9213|9206|9203|3918
1743614100000|2025-04-02 17:15:00|9207|9203|9196|9193|9209|9205|9194|9192|5290
1743614400000|2025-04-02 17:20:00|9194|9194|9191|9187|9198|9194|9185|9181|7070
1743614700000|2025-04-02 17:25:00|9188|9184|9181|9179|9192|9187|9181|9179|4116
1743615000000|2025-04-02 17:30:00|9182|9177|9180|9176|9184|9179|9175|9171|5185
1743615300000|2025-04-02 17:35:00|9179|9175|9173|9169|9179|9175|9168|9163|7760
1743615600000|2025-04-02 17:40:00|9176|9170|9165|9160|9177|9170|9160|9158|3050
1743615900000|2025-04-02 17:45:00|9166|9161|9154|9149|9167|9162|9150|9148|6476
1743616200000|2025-04-02 17:50:00|9153|9148|9146|9143|9153|9148|9144|9141|5753
1743616500000|2025-04-02 17:55:00|9147|9144|9141|9137|9154|9152|9140|9137|9712
1743616800000|2025-04-02 18:00:00|9140|9136|9134|9130|9155|9151|9131|9129|21177
1743617100000|2025-04-02 18:05:00|9132|9128|9133|9124|9134|9130|9114|9112|30150
1743617400000|2025-04-02 18:10:00|9134|9127|9148|9144|9149|9144|9133|9125|9061
1743617700000|2025-04-02 18:15:00|9146|9142|9150|9145|9153|9146|9142|9137|6248
1743618000000|2025-04-02 18:20:00|9153|9146|9146|9143|9154|9152|9146|9143|3298
1743618300000|2025-04-02 18:25:00|9148|9144|9144|9141|9157|9153|9140|9138|6998
1743618600000|2025-04-02 18:30:00|9143|9139|9157|9153|9157|9153|9141|9137|3108
1743618900000|2025-04-02 18:35:00|9158|9154|9174|9170|9174|9170|9158|9154|10642
1743619200000|2025-04-02 18:40:00|9175|9171|9165|9161|9179|9177|9160|9159|17432
1743619500000|2025-04-02 18:45:00|9163|9160|9169|9165|9171|9167|9161|9157|6907
1743619800000|2025-04-02 18:50:00|9168|9164|9173|9171|9176|9173|9162|9157|5155
1743620100000|2025-04-02 18:55:00|9172|9170|9151|9148|9172|9170|9150|9146|12707
1743620400000|2025-04-02 19:00:00|9153|9149|9167|9163|9172|9166|9153|9149|6083
1743620700000|2025-04-02 19:05:00|9165|9162|9164|9159|9165|9162|9158|9154|3844
1743621000000|2025-04-02 19:10:00|9161|9158|9161|9158|9164|9161|9157|9155|4279
1743621300000|2025-04-02 19:15:00|9160|9159|9169|9164|9171|9167|9158|9157|9289
1743621600000|2025-04-02 19:20:00|9170|9166|9168|9165|9170|9167|9152|9150|224155
1743621900000|2025-04-02 19:25:00|9170|9164|9187|9185|9189|9187|9164|9161|7878
1743622200000|2025-04-02 19:30:00|9189|9184|9191|9189|9197|9193|9184|9181|11341
1743622500000|2025-04-02 19:35:00|9190|9188|9182|9178|9197|9192|9180|9177|9625
1743622800000|2025-04-02 19:40:00|9181|9179|9191|9189|9197|9193|9180|9177|9431
1743623100000|2025-04-02 19:45:00|9192|9190|9192|9188|9199|9197|9190|9188|7677
1743623400000|2025-04-02 19:50:00|9193|9189|9186|9182|9195|9192|9180|9178|14807
1743623700000|2025-04-02 19:55:00|9188|9183|9197|9193|9198|9196|9184|9182|51699
1743624000000|2025-04-02 20:00:00|9194|9192|9189|9150|9194|9192|9189|9130|251
1743624300000|2025-04-02 20:05:00|||||||||51
1743624600000|2025-04-02 20:10:00|9200||9200||9200||9189||1334
1743624900000|2025-04-02 20:15:00|9210|9160|9230|9222|9230|9222|9210|9160|2382
1743625200000|2025-04-02 20:20:00|||||||||69
1743625500000|2025-04-02 20:25:00|9167|9160|9130|9100|9230|9160|9124|9100|4950
1743625800000|2025-04-02 20:30:00|9127|9070|9080|9050|9127|9089|9080|9040|5136
1743626100000|2025-04-02 20:35:00|9075|9040|9012|8975|9075|9040|8987|8975|11220
1743626400000|2025-04-02 20:40:00|9010|8960|9071|8960|9071|8983|8989|8960|5446
1743626700000|2025-04-02 20:45:00|9050|9000|9040|8975|9050|9000|9020|8975|1339
1743627000000|2025-04-02 20:50:00|9050|9005|9050|9005|9050|9005|9050|9005|386
1743627300000|2025-04-02 20:55:00|9042|9000|9040|8982|9042|9000|9024|8981|2256
1743627600000|2025-04-02 21:00:00|9023||9040||9040||9000||1290
1743627900000|2025-04-02 21:05:00|9011|8964|8980|8960|9025|8980|8978|8960|3065
1743628200000|2025-04-02 21:10:00|8964|8950|8900|8868|8964|8950|8870|8860|8909
1743628500000|2025-04-02 21:15:00|8874|8870|8859|8841|8900|8870|8855|8841|5859
1743628800000|2025-04-02 21:20:00|8869|8830|8900|8875|8900|8875|8855|8830|3200
1743629100000|2025-04-02 21:25:00|8892|8860|8830|8813|8892|8860|8825|8813|2261
1743629400000|2025-04-02 21:30:00|8824|8805|8850|8820|8850|8820|8820|8805|548
1743629700000|2025-04-02 21:35:00|8849|8838|8850|8845|8850|8845|8834|8820|914
1743630000000|2025-04-02 21:40:00|8840|8849|8850|8820|8850|8849|8840|8820|922
1743630300000|2025-04-02 21:45:00|8839|8830|8839|8820|8839|8830|8839|8820|79
1743630600000|2025-04-02 21:50:00|8845|8821|8810|8781|8845|8821|8787|8778|5486
1743630900000|2025-04-02 21:55:00|8796|8780|8780|8750|8796|8780|8750|8745|4955
1743631200000|2025-04-02 22:00:00|8775|8751|8780|8761|8780|8761|8756|8745|741
1743631500000|2025-04-02 22:05:00|8759|8745|8706|8666|8780|8745|8661|8658|5615
1743631800000|2025-04-02 22:10:00|8696|8681|8695|8670|8700|8681|8668|8658|2422
1743632100000|2025-04-02 22:15:00|8690|8658|8670|8650|8690|8665|8658|8650|1171
1743632400000|2025-04-02 22:20:00|8663|8664|8624|8611|8663|8664|8620|8610|4092
1743632700000|2025-04-02 22:25:00|8630|8623|8650|8640|8650|8640|8625|8623|1907
1743633000000|2025-04-02 22:30:00|8670|8647|8670|8660|8699|8660|8670|8647|2121
1743633300000|2025-04-02 22:35:00|8690|8650|8697|8651|8698|8678|8669|8650|1058
1743633600000|2025-04-02 22:40:00|8696|8667|8730|8700|8765|8730|8696|8667|2482
1743633900000|2025-04-02 22:45:00|8765|8720|8765|8730|8765|8730|8764|8720|661
1743634200000|2025-04-02 22:50:00|8750|8742|8765|8730|8765|8742|8750|8730|1175
1743634500000|2025-04-02 22:55:00|8752|8740|8765|8740|8765|8740|8752|8740|1201
1743634800000|2025-04-02 23:00:00|8753|8750|8765|8753|8765|8753|8752|8740|516
1743635100000|2025-04-02 23:05:00|8762|8750|8765|8750|8765|8753|8762|8741|2323
1743635400000|2025-04-02 23:10:00|8751|8741|8754|8742|8765|8754|8751|8741|465
1743635700000|2025-04-02 23:15:00|8750|8745|8754|8745|8754|8745|8750|8745|550
1743636000000|2025-04-02 23:20:00|8750|8760|8765|8760|8765|8760|8750|8745|4018
1743636300000|2025-04-02 23:25:00|8764|8745|8759|8742|8765|8750|8743|8742|2350
1743636600000|2025-04-02 23:30:00|8765|8745|8765|8730|8765|8750|8742|8730|3138
1743636900000|2025-04-02 23:35:00|8730|8720|8745|8730|8765|8730|8728|8720|1571
1743637200000|2025-04-02 23:40:00|8730|8739|8687|8666|8745|8739|8681|8666|6334
1743637500000|2025-04-02 23:45:00|8693|8664|8679|8660|8714|8700|8666|8660|1833
1743637800000|2025-04-02 23:50:00|8677|8663|8658|8642|8699|8663|8643|8640|5283
1743638100000|2025-04-02 23:55:00|8657|8643|8694|8645|8699|8660|8657|8643|12055
1743667200000|2025-04-03 08:00:00|9012|9000|9015|8997|9025|9020|9000|8990|6996
1743667500000|2025-04-03 08:05:00|9014|8998|9000|8997|9018|9006|9000|8997|2794
1743667800000|2025-04-03 08:10:00|9018|9000|9020|8997|9020|9001|9018|8997|2860
1743668100000|2025-04-03 08:15:00|9015||9020||9020||8999||1352
1743668400000|2025-04-03 08:20:00|9019|8980|9019|8981|9020|8981|9019|8980|1339
1743668700000|2025-04-03 08:25:00|9018|8994|9018|8981|9019|9000|8993|8981|1247
1743669000000|2025-04-03 08:30:00|9019|9000|9025|8970|9025|9020|9019|8970|6822
1743669300000|2025-04-03 08:35:00|9020|8975|9025|8981|9025|8981|9019|8975|393
1743669600000|2025-04-03 08:40:00|9024|8990|9025|8981|9025|8990|9024|8981|142
1743669900000|2025-04-03 08:45:00||9001||9002||9002||9001|373
1743670200000|2025-04-03 08:50:00||8980||8981||8981||8980|0
1743670500000|2025-04-03 08:55:00|9024|9000|9024|9000|9024|9000|9024|9000|0
1743670800000|2025-04-03 09:00:00|9025|9001|9024|9001|9025|9001|9019|9000|198
1743671100000|2025-04-03 09:05:00|9017|9011|9025|9010|9025|9016|9012|9000|6340
1743671400000|2025-04-03 09:10:00|9020|9000|9000|8992|9020|9000|9000|8970|3400
1743671700000|2025-04-03 09:15:00|9002|8990|8998|8982|9010|8990|8985|8980|2431
1743672000000|2025-04-03 09:20:00||8985||8985||8985||8985|685
1743672300000|2025-04-03 09:25:00|||||||||257
1743672600000|2025-04-03 09:30:00|8997|8990|8997|8991|8997|8991|8997|8990|351
1743672900000|2025-04-03 09:35:00|8998||8998||8998||8997||0
1743673200000|2025-04-03 09:40:00|8997|8990|8998|8991|8998|8991|8995|8985|962
1743673500000|2025-04-03 09:45:00|8997|8985|8990|8981|8998|8985|8990|8973|2822
1743673800000|2025-04-03 09:50:00|8980|8982|8985|8976|8990|8984|8980|8964|2813
1743674100000|2025-04-03 09:55:00|8979|8979|8985|8975|8985|8979|8979|8964|404
1743674400000|2025-04-03 10:00:00|8981|8964|8985|8975|8985|8975|8977|8964|1000
1743674700000|2025-04-03 10:05:00|8981|8980|8985|8980|8985|8980|8981|8980|2303
1743675000000|2025-04-03 10:10:00|8990|8975|8990|8980|8990|8980|8990|8975|772
1743675600000|2025-04-03 10:20:00|||||||||1170
1743675900000|2025-04-03 10:25:00|8989||8986||8990||8985||2119
1743676200000|2025-04-03 10:30:00|||||||||1084
1743676500000|2025-04-03 10:35:00|8984|8971|8988|8980|8988|8980|8984|8971|4631
1743676800000|2025-04-03 10:40:00|8984|8971|8988|8971|8988|8980|8980|8971|4823
1743677100000|2025-04-03 10:45:00|8980|8970|8988|8964|8988|8970|8973|8964|1827
1743677400000|2025-04-03 10:50:00|8983|8950|8985|8950|8988|8950|8983|8950|55
1743677700000|2025-04-03 10:55:00|8980|8951|8980|8950|8980|8951|8968|8950|417
1743678000000|2025-04-03 11:00:00|8979|8920|8979|8921|8979|8950|8940|8920|1522
1743678300000|2025-04-03 11:05:00|8940|8920|8940|8918|8940|8932|8933|8900|3050
1743678600000|2025-04-03 11:10:00|8933|8920|8968|8931|8979|8936|8933|8920|335
1743678900000|2025-04-03 11:15:00|8979|8932|8979|8933|8979|8933|8979|8932|112
1743679200000|2025-04-03 11:20:00|8970|8934|8979|8939|8979|8939|8970|8934|104
1743679500000|2025-04-03 11:25:00|8945|8934|8949|8935|8977|8935|8945|8934|34
1743679800000|2025-04-03 11:30:00|8948|8934|8965|8920|8977|8934|8946|8917|692
1743680100000|2025-04-03 11:35:00||8930||8930||8930||8930|583
1743680400000|2025-04-03 11:40:00|8939||8949||8960||8936||138
1743680700000|2025-04-03 11:45:00|8950||8949||8950||8949||201
1743681000000|2025-04-03 11:50:00|8935|8920|8930|8920|8935|8921|8930|8920|312
1743681300000|2025-04-03 11:55:00|8949|8900|8949|8907|8949|8920|8940|8900|599
1743681600000|2025-04-03 12:00:00|8945|8908|8948|8909|8948|8933|8945|8908|1742
1743681900000|2025-04-03 12:05:00|8950|8934|8950|8909|8950|8934|8950|8909|760
1743682200000|2025-04-03 12:10:00|8966|8917|8966|8909|8966|8917|8966|8909|168
1743682500000|2025-04-03 12:15:00||8950||8950||8950||8950|517
1743682800000|2025-04-03 12:20:00|8965||8965||8965||8957||301
1743683100000|2025-04-03 12:25:00|8960|8925|8965|8925|8965|8925|8960|8925|217
1743683400000|2025-04-03 12:30:00|8964|8930|8959|8940|8965|8940|8959|8930|1466
1743683700000|2025-04-03 12:35:00|8960|8930|8939|8910|8960|8930|8936|8910|2657
1743684000000|2025-04-03 12:40:00|8930|8915|8920|8900|8940|8915|8911|8900|3346
1743684300000|2025-04-03 12:45:00|8919|8896|8900|8885|8919|8896|8879|8860|3501
1743684600000|2025-04-03 12:50:00|8899|8887|8918|8885|8918|8905|8895|8885|2119
1743684900000|2025-04-03 12:55:00|||||||||248
1743685200000|2025-04-03 13:00:00|8910|8900|8900|8861|8910|8900|8875|8860|9220
1743685500000|2025-04-03 13:05:00||8866||8862||8866||8862|565
1743685800000|2025-04-03 13:10:00|8882|8882|8900|8873|8900|8882|8882|8862|2485
1743686100000|2025-04-03 13:15:00|8899|8874|8899|8881|8899|8881|8899|8874|773
1743686400000|2025-04-03 13:20:00|8889|8861|8879|8865|8900|8869|8869|8861|3705
1743686700000|2025-04-03 13:25:00|8880|8868|8905|8885|8925|8892|8869|8865|3176
1743687000000|2025-04-03 13:30:00|8925|8880|8921|8904|8959|8949|8853|8842|191700
1743687300000|2025-04-03 13:35:00|8914|8901|8932|8912|8942|8925|8882|8870|27360
1743687600000|2025-04-03 13:40:00|8920|8902|8849|8840|8930|8917|8849|8840|37134
1743687900000|2025-04-03 13:45:00|8847|8833|8851|8847|8893|8886|8837|8830|43006
1743688200000|2025-04-03 13:50:00|8856|8849|8913|8903|8930|8919|8856|8847|52388
1743688500000|2025-04-03 13:55:00|8914|8907|8938|8927|8966|8961|8903|8898|91599
1743688800000|2025-04-03 14:00:00|8936|8926|8907|8902|8940|8934|8907|8900|39423
1743689100000|2025-04-03 14:05:00|8909|8904|8969|8967|8975|8973|8901|8898|67586
1743689400000|2025-04-03 14:10:00|8967|8964|8978|8972|8998|8993|8952|8943|41304
1743689700000|2025-04-03 14:15:00|8977|8973|9024|9014|9030|9023|8977|8973|37616
1743690000000|2025-04-03 14:20:00|9025|9013|9068|9062|9070|9063|9022|9013|33699
1743690300000|2025-04-03 14:25:00|9065|9054|9068|9063|9081|9077|9059|9050|36081
1743690600000|2025-04-03 14:30:00|9067|9062|9052|9045|9098|9090|9047|9040|68514
1743690900000|2025-04-03 14:35:00|9048|9043|9008|9000|9051|9044|9008|9000|45273
1743691200000|2025-04-03 14:40:00|9003|9001|9001|8999|9027|9017|9000|8991|32027
1743691500000|2025-04-03 14:45:00|9004|9000|9002|8994|9015|9007|8992|8986|36428
1743691800000|2025-04-03 14:50:00|9001|8993|8971|8966|9004|8995|8966|8963|18011
1743692100000|2025-04-03 14:55:00|8972|8967|8972|8964|8999|8993|8970|8964|24081
1743692400000|2025-04-03 15:00:00|8971|8965|9006|8999|9013|9007|8969|8964|12026
1743692700000|2025-04-03 15:05:00|9008|9003|8984|8976|9008|9003|8976|8971|9673
1743693000000|2025-04-03 15:10:00|8987|8978|8985|8980|9009|9002|8984|8978|14953
1743693300000|2025-04-03 15:15:00|8986|8984|9018|9011|9022|9017|8986|8984|9805
1743693600000|2025-04-03 15:20:00|9021|9014|9000|8997|9022|9017|8995|8991|22429
1743693900000|2025-04-03 15:25:00|9002|8996|9008|9002|9020|9015|9001|8993|17674
1743694200000|2025-04-03 15:30:00|9009|9003|9004|9000|9034|9028|9001|9000|25494
1743694500000|2025-04-03 15:35:00|9003|8999|9016|9009|9032|9026|9002|8996|11512
1743694800000|2025-04-03 15:40:00|9017|9011|9027|9022|9027|9022|9013|9007|9716
1743695100000|2025-04-03 15:45:00|9030|9021|9031|9026|9044|9039|9022|9015|12260
1743695400000|2025-04-03 15:50:00|9033|9025|9042|9038|9045|9040|9026|9020|8638
1743695700000|2025-04-03 15:55:00|9043|9040|9053|9047|9060|9056|9040|9034|7708
1743696000000|2025-04-03 16:00:00|9056|9050|9065|9060|9074|9068|9052|9047|6993
1743696300000|2025-04-03 16:05:00|9067|9061|9067|9062|9078|9075|9064|9058|5416
1743696600000|2025-04-03 16:10:00|9066|9060|9074|9066|9076|9071|9063|9058|8171
1743696900000|2025-04-03 16:15:00|9073|9067|9090|9084|9090|9085|9068|9064|4329
1743697200000|2025-04-03 16:20:00|9089|9085|9084|9079|9089|9085|9075|9072|12038
1743697500000|2025-04-03 16:25:00|9085|9080|9076|9072|9085|9080|9065|9060|9302
1743697800000|2025-04-03 16:30:00|9077|9074|9065|9060|9083|9078|9065|9059|8352
1743698100000|2025-04-03 16:35:00|9066|9063|9052|9047|9067|9064|9048|9043|9087
1743698400000|2025-04-03 16:40:00|9054|9048|9050|9046|9067|9061|9050|9046|6412
1743698700000|2025-04-03 16:45:00|9051|9045|9052|9047|9053|9049|9035|9031|15162
1743699000000|2025-04-03 16:50:00|9051|9048|9040|9035|9054|9050|9038|9034|10060
1743699300000|2025-04-03 16:55:00|9035|9034|9038|9034|9040|9038|9033|9030|11699
1743699600000|2025-04-03 17:00:00|9037|9033|9026|9023|9041|9037|9026|9023|7349
1743699900000|2025-04-03 17:05:00|9028|9024|9029|9026|9043|9041|9027|9023|6796
1743700200000|2025-04-03 17:10:00|9030|9025|9027|9022|9031|9025|9018|9013|3070
1743700500000|2025-04-03 17:15:00|9025|9019|9028|9024|9029|9025|9022|9019|6044
1743700800000|2025-04-03 17:20:00|9027|9023|9012|9007|9027|9024|9009|9003|12238
1743701100000|2025-04-03 17:25:00|9011|9006|8992|8990|9011|9006|8991|8990|7472
1743701400000|2025-04-03 17:30:00|8991|8989|9018|9014|9018|9014|8991|8989|13657
1743701700000|2025-04-03 17:35:00|9019|9015|9027|9022|9033|9030|9019|9015|5207
1743702000000|2025-04-03 17:40:00|9026|9023|9029|9024|9032|9028|9026|9022|3275
1743702300000|2025-04-03 17:45:00|9028|9023|9017|9013|9028|9024|9012|9010|4599
1743702600000|2025-04-03 17:50:00|9018|9015|9020|9017|9021|9018|9014|9011|9329
1743702900000|2025-04-03 17:55:00|9019|9016|9006|9001|9024|9020|9006|9001|16111
1743703200000|2025-04-03 18:00:00|9008|9004|9014|9008|9020|9015|9008|9004|24072
1743703500000|2025-04-03 18:05:00|9013|9012|8991|8988|9017|9014|8989|8985|21521
1743703800000|2025-04-03 18:10:00|8990|8987|8974|8969|8990|8987|8966|8962|23979
1743704100000|2025-04-03 18:15:00|8975|8968|8968|8965|8977|8974|8958|8955|12286
1743704400000|2025-04-03 18:20:00|8970|8967|8968|8964|8976|8972|8962|8960|4841
1743704700000|2025-04-03 18:25:00|8970|8965|8969|8965|8972|8966|8963|8960|5202
1743705000000|2025-04-03 18:30:00|8970|8967|8976|8970|8988|8980|8961|8957|13414
1743705300000|2025-04-03 18:35:00|8978|8972|9003|8998|9009|9003|8978|8972|6579
1743705600000|2025-04-03 18:40:00|9002|8996|8996|8990|9007|9002|8993|8990|5796
1743705900000|2025-04-03 18:45:00|8995|8989|8981|8979|9003|8999|8980|8975|15150
1743706200000|2025-04-03 18:50:00|8980|8975|8990|8985|8995|8991|8976|8971|19516
1743706500000|2025-04-03 18:55:00|8988|8983|8988|8985|8988|8985|8973|8970|13986
1743706800000|2025-04-03 19:00:00|8987|8984|9006|9002|9006|9003|8981|8978|7808
1743707100000|2025-04-03 19:05:00|9008|9003|8998|8993|9010|9007|8994|8989|7907
1743707400000|2025-04-03 19:10:00|8996|8994|8999|8995|9008|9003|8989|8987|11295
1743707700000|2025-04-03 19:15:00|8996|8993|8977|8972|8997|8993|8964|8960|10818
1743708000000|2025-04-03 19:20:00|8975|8973|8980|8975|8981|8977|8969|8965|7031
1743708300000|2025-04-03 19:25:00|8978|8974|8974|8969|8984|8980|8970|8967|12355
1743708600000|2025-04-03 19:30:00|8973|8971|8962|8957|8973|8973|8957|8953|13168
1743708900000|2025-04-03 19:35:00|8961|8956|8973|8969|8974|8973|8958|8954|14116
1743709200000|2025-04-03 19:40:00|8974|8967|8989|8983|8989|8987|8970|8966|22922
1743709500000|2025-04-03 19:45:00|8990|8984|8979|8975|8990|8989|8971|8967|26129
1743709800000|2025-04-03 19:50:00|8978|8974|8992|8989|8992|8990|8976|8971|46437
1743710100000|2025-04-03 19:55:00|8991|8988|8982|8978|8995|8993|8978|8973|94973
1743710400000|2025-04-03 20:00:00|8981|8977|9009|8980|9009|8980|8981|8943|85877
1743710700000|2025-04-03 20:05:00|8996|8944|8932|8908|8996|8944|8932|8901|1771
1743711000000|2025-04-03 20:10:00|8934|8910|8979|8919|8980|8927|8932|8910|10222
1743711300000|2025-04-03 20:15:00|8936|8925|8979|8915|8980|8950|8918|8915|7360
1743711600000|2025-04-03 20:20:00|||||||||34
1743712200000|2025-04-03 20:30:00||8916||8916||8916||8916|5
1743712500000|2025-04-03 20:35:00|||||||||203
1743712800000|2025-04-03 20:40:00||8935||8935||8935||8935|11
1743713100000|2025-04-03 20:45:00||8950||8951||8951||8950|125
1743713400000|2025-04-03 20:50:00|8969|8915|8979|8920|8980|8920|8969|8915|475
1743713700000|2025-04-03 20:55:00|||||||||1
1743714000000|2025-04-03 21:00:00|||||||||2
1743714300000|2025-04-03 21:05:00|||||||||10
1743714600000|2025-04-03 21:10:00|||||||||75
1743714900000|2025-04-03 21:15:00|8980|8940|8980|8940|8980|8940|8980|8940|121
1743715500000|2025-04-03 21:25:00|8940|8928|8940|8928|8940|8928|8940|8928|1016
1743715800000|2025-04-03 21:30:00|8980|8941|8980|8941|8980|8941|8980|8941|715
1743716100000|2025-04-03 21:35:00||8935||8930||8935||8930|0
1743716700000|2025-04-03 21:45:00|||||||||11
1743717300000|2025-04-03 21:55:00|8979||8979||8979||8979||19
1743718800000|2025-04-03 22:20:00|8965|8940|8980|8940|8980|8945|8965|8940|1000
1743719700000|2025-04-03 22:35:00|||||||||2
1743720000000|2025-04-03 22:40:00|||||||||1
1743720600000|2025-04-03 22:50:00|||||||||223
1743720900000|2025-04-03 22:55:00||8978||8940||8978||8940|630
1743721200000|2025-04-03 23:00:00|8966||8966||8966||8966||26
1743721500000|2025-04-03 23:05:00|8980||8963||8980||8963||151
1743721800000|2025-04-03 23:10:00|8960||8955||8960||8955||162
1743722100000|2025-04-03 23:15:00|8958||8958||8958||8958||109
1743722700000|2025-04-03 23:25:00||8945||8940||8945||8940|2
1743723300000|2025-04-03 23:35:00|8980|8958|8980|8958|8980|8958|8980|8958|244
1743723600000|2025-04-03 23:40:00|||||||||12
1743723900000|2025-04-03 23:45:00||8945||8945||8945||8945|250
1743753600000|2025-04-04 08:00:00|8901|8875|8885|8875|8940|8875|8885|8875|298
1743753900000|2025-04-04 08:05:00|8875|8851|8885|8848|8885|8851|8875|8848|811
1743754200000|2025-04-04 08:10:00|8907|8843|8907|8843|8907|8843|8907|8843|76
1743754500000|2025-04-04 08:15:00|8911|8824|8969|8825|8970|8825|8911|8824|0
1743754800000|2025-04-04 08:20:00|8970|8824|8969|8853|8970|8853|8875|8824|556
1743755100000|2025-04-04 08:25:00|8970|8824|8875|8827|8970|8827|8868|8824|965
1743755400000|2025-04-04 08:30:00||8826||8811||8827||8810|0
1743755700000|2025-04-04 08:35:00|8870|8810|8875|8811|8875|8831|8855|8810|434
1743756000000|2025-04-04 08:40:00|8873|8810|8815|8810|8873|8849|8815|8810|2064
1743756300000|2025-04-04 08:45:00|8860|8811|8815|8802|8860|8814|8815|8802|1564
1743756600000|2025-04-04 08:50:00|8850||8815||8850||8815||1492
1743756900000|2025-04-04 08:55:00|||||||||512
1743757200000|2025-04-04 09:00:00|8813||8813||8813||8813||0
1743757500000|2025-04-04 09:05:00|8815|8803|8815|8803|8815|8803|8815|8802|447
1743757800000|2025-04-04 09:10:00|8812|8802|8815|8804|8815|8804|8812|8802|368
1743758100000|2025-04-04 09:15:00||8805||8804||8805||8804|500
1743758400000|2025-04-04 09:20:00||8802||8802||8802||8802|501
1743758700000|2025-04-04 09:25:00||8803||8803||8803||8803|330
1743759000000|2025-04-04 09:30:00|8812||8815||8815||8812||840
1743759300000|2025-04-04 09:35:00||8810||8807||8812||8803|174
1743759900000|2025-04-04 09:45:00|8807|8804|8815|8804|8815|8804|8807|8804|3128
1743760200000|2025-04-04 09:50:00|||||||||700
1743760500000|2025-04-04 09:55:00|||||||||40
1743760800000|2025-04-04 10:00:00|||||||||406
1743761100000|2025-04-04 10:05:00|8812|8803|8788|8725|8815|8805|8774|8725|13455
1743761400000|2025-04-04 10:10:00|8771|8701|8613|8603|8772|8701|8613|8603|5843
1743761700000|2025-04-04 10:15:00|8608|8606|8625|8593|8800|8608|8537|8514|9455
1743762000000|2025-04-04 10:20:00|8615|8555|8530|8500|8800|8555|8530|8500|2381
1743762300000|2025-04-04 10:25:00|8501|8488|8500|8481|8530|8520|8480|8460|10983
1743762600000|2025-04-04 10:30:00|8530|8486|8550|8502|8550|8517|8502|8481|5046
1743762900000|2025-04-04 10:35:00|8515|8505|8490|8481|8550|8521|8490|8481|6716
1743763200000|2025-04-04 10:40:00|8488|8480|8425|8400|8488|8480|8410|8400|6430
1743763500000|2025-04-04 10:45:00|8430|8415|8398|8350|8430|8415|8350|8320|17451
1743763800000|2025-04-04 10:50:00|8374|8359|8240|8220|8398|8359|8202|8200|31611
1743764100000|2025-04-04 10:55:00|8238|8225|8300|8280|8300|8280|8235|8220|7016
1743764400000|2025-04-04 11:00:00|8301|8293|8400|8362|8400|8380|8301|8280|6648
1743764700000|2025-04-04 11:05:00|8398|8363|8400|8350|8400|8363|8360|8350|1874
1743765000000|2025-04-04 11:10:00|8399|8362|8400|8350|8430|8410|8350|8320|28567
1743765300000|2025-04-04 11:15:00|8385|8365|8350|8320|8390|8365|8350|8320|4490
1743765600000|2025-04-04 11:20:00|8330|8310|8398|8300|8398|8320|8330|8300|2825
1743765900000|2025-04-04 11:25:00|8375|8305|8398|8321|8398|8336|8336|8300|4118
1743766200000|2025-04-04 11:30:00|8397|8325|8350|8303|8398|8325|8320|8300|3637
1743766500000|2025-04-04 11:35:00|8345|8301|8335|8302|8350|8321|8315|8300|3724
1743766800000|2025-04-04 11:40:00|8350|8301|8295|8280|8350|8319|8295|8280|6305
1743767100000|2025-04-04 11:45:00|8287|8270|8251|8230|8287|8270|8229|8220|11658
1743767400000|2025-04-04 11:50:00|8249|8220|8209|8190|8279|8220|8130|8128|22342
1743767700000|2025-04-04 11:55:00|8195|8192|8200|8192|8248|8223|8195|8190|31786
1743768000000|2025-04-04 12:00:00|8197|8190|8182|8150|8250|8216|8134|8128|14694
1743768300000|2025-04-04 12:05:00|8176|8170|8201|8192|8250|8211|8173|8169|27116
1743768600000|2025-04-04 12:10:00|8197|8190|8210|8200|8250|8215|8170|8160|33924
1743768900000|2025-04-04 12:15:00|8250|8206|8255|8253|8321|8253|8220|8200|6171
1743769200000|2025-04-04 12:20:00|8253|8250|8250|8208|8350|8276|8241|8208|15999
1743769500000|2025-04-04 12:25:00|8251|8218|8249|8219|8251|8219|8245|8218|1520
1743769800000|2025-04-04 12:30:00|8350|8246|8319|8250|8350|8311|8314|8227|3813
1743770100000|2025-04-04 12:35:00|8314|8285|8275|8250|8319|8285|8274|8250|1451
1743770400000|2025-04-04 12:40:00|8260|8251|8291|8260|8300|8287|8259|8250|10109
1743770700000|2025-04-04 12:45:00|8290|8283|8299|8280|8300|8287|8287|8275|5553
1743771000000|2025-04-04 12:50:00|8290|8281|8310|8291|8350|8291|8290|8278|4077
1743771300000|2025-04-04 12:55:00|8319|8300|8312|8290|8319|8300|8305|8290|1546
1743771600000|2025-04-04 13:00:00|8303|8300|8310|8294|8310|8300|8299|8290|2849
1743771900000|2025-04-04 13:05:00|8355|8295|8309|8300|8355|8310|8300|8294|13841
1743772200000|2025-04-04 13:10:00|8355|8306|8319|8275|8355|8308|8267|8262|19532
1743772500000|2025-04-04 13:15:00|8316|8278|8300|8262|8358|8319|8266|8262|14406
1743772800000|2025-04-04 13:20:00|8299|8270|8270|8265|8299|8270|8262|8250|4706
1743773100000|2025-04-04 13:25:00|8299|8256|8300|8280|8350|8291|8271|8251|5847
1743773400000|2025-04-04 13:30:00|8292|8264|8337|8316|8460|8452|8277|8264|278638
1743773700000|2025-04-04 13:35:00|8329|8320|8264|8253|8345|8331|8237|8233|101107
1743774000000|2025-04-04 13:40:00|8265|8255|8235|8231|8284|8270|8170|8166|215933
1743774300000|2025-04-04 13:45:00|8242|8229|8281|8266|8295|8284|8215|8204|98262
1743774600000|2025-04-04 13:50:00|8282|8273|8230|8217|8300|8295|8229|8216|55575
1743774900000|2025-04-04 13:55:00|8229|8221|8295|8283|8296|8283|8201|8192|51789
1743775200000|2025-04-04 14:00:00|8285|8285|8263|8255|8299|8293|8231|8223|70976
1743775500000|2025-04-04 14:05:00|8265|8256|8209|8207|8277|8264|8197|8191|55999
1743775800000|2025-04-04 14:10:00|8213|8208|8170|8164|8219|8211|8144|8138|112997
1743776100000|2025-04-04 14:15:00|8171|8165|8158|8148|8182|8174|8129|8126|74269
1743776400000|2025-04-04 14:20:00|8157|8146|8106|8102|8157|8153|8097|8094|112931
1743776700000|2025-04-04 14:25:00|8104|8101|8102|8099|8106|8101|8065|8062|174604
1743777000000|2025-04-04 14:30:00|8101|8101|8059|8056|8136|8126|8059|8056|124915
1743777300000|2025-04-04 14:35:00|8060|8057|8013|8008|8068|8065|7994|7991|207029
1743777600000|2025-04-04 14:40:00|8011|8005|7944|7943|8018|8014|7942|7939|153595
1743777900000|2025-04-04 14:45:00|7943|7942|7904|7901|7944|7942|7900|7895|307462
1743778200000|2025-04-04 14:50:00|7905|7900|7982|7980|7995|7992|7874|7871|174598
1743778500000|2025-04-04 14:55:00|7981|7979|8021|8011|8041|8033|7980|7973|185673
1743778800000|2025-04-04 15:00:00|8018|8012|8132|8128|8155|8146|7990|7989|95455
1743779100000|2025-04-04 15:05:00|8134|8129|8069|8068|8145|8139|8050|8037|60280
1743779400000|2025-04-04 15:10:00|8070|8067|8108|8103|8136|8133|8063|8056|60074
1743779700000|2025-04-04 15:15:00|8110|8107|8077|8069|8144|8140|8076|8068|102304
1743780000000|2025-04-04 15:20:00|8076|8071|8090|8080|8098|8091|8066|8060|48681
1743780300000|2025-04-04 15:25:00|8086|8074|8043|8038|8086|8074|8039|8035|62191
1743780600000|2025-04-04 15:30:00|8044|8041|8037|8035|8064|8058|8030|8025|77774
1743780900000|2025-04-04 15:35:00|8039|8034|8061|8060|8068|8065|8012|8009|69677
1743781200000|2025-04-04 15:40:00|8060|8059|8091|8090|8110|8108|8045|8042|77358
1743781500000|2025-04-04 15:45:00|8094|8087|8127|8124|8139|8134|8083|8079|92634
1743781800000|2025-04-04 15:50:00|8126|8121|8114|8112|8145|8142|8107|8105|63865
1743782100000|2025-04-04 15:55:00|8116|8113|8062|8058|8130|8121|8062|8057|46522
1743782400000|2025-04-04 16:00:00|8059|8056|8041|8037|8081|8074|8041|8037|52573
1743782700000|2025-04-04 16:05:00|8040|8036|8048|8045|8082|8078|8038|8035|32255
1743783000000|2025-04-04 16:10:00|8046|8043|8063|8058|8075|8070|8036|8032|34475
1743783300000|2025-04-04 16:15:00|8064|8059|8038|8035|8072|8069|8030|8027|47393
1743783600000|2025-04-04 16:20:00|8040|8037|8030|8029|8042|8040|8012|8010|45302
1743783900000|2025-04-04 16:25:00|8029|8028|8029|8026|8040|8037|8017|8013|36478
1743784200000|2025-04-04 16:30:00|8026|8025|8049|8048|8061|8056|8022|8017|96885
1743784500000|2025-04-04 16:35:00|8048|8047|8076|8071|8084|8080|8044|8042|38959
1743784800000|2025-04-04 16:40:00|8074|8072|8053|8047|8081|8079|8053|8047|19612
1743785100000|2025-04-04 16:45:00|8052|8045|8035|8032|8057|8054|8022|8020|30550
1743785400000|2025-04-04 16:50:00|8036|8034|8043|8038|8043|8040|8027|8024|25625
1743785700000|2025-04-04 16:55:00|8045|8041|8054|8050|8060|8056|8044|8040|14512
1743786000000|2025-04-04 17:00:00|8056|8052|8045|8044|8064|8062|8040|8037|49944
1743786300000|2025-04-04 17:05:00|8046|8042|8038|8036|8051|8048|8035|8031|34410
1743786600000|2025-04-04 17:10:00|8037|8035|8013|8011|8040|8036|8005|8004|32399
1743786900000|2025-04-04 17:15:00|8014|8012|8014|8011|8029|8025|8003|8001|45992
1743787200000|2025-04-04 17:20:00|8015|8013|8056|8051|8056|8051|8015|8013|42764
1743787500000|2025-04-04 17:25:00|8057|8052|8044|8042|8064|8062|8043|8042|20802
1743787800000|2025-04-04 17:30:00|8043|8043|8050|8046|8060|8049|8033|8031|33884
1743788100000|2025-04-04 17:35:00|8048|8045|8076|8073|8077|8075|8046|8045|37193
1743788400000|2025-04-04 17:40:00|8074|8072|8063|8060|8092|8090|8058|8057|27514
1743788700000|2025-04-04 17:45:00|8062|8061|8072|8071|8077|8075|8051|8048|27787
1743789000000|2025-04-04 17:50:00|8074|8070|8077|8074|8077|8074|8063|8060|16758
1743789300000|2025-04-04 17:55:00|8076|8073|8092|8089|8097|8095|8071|8070|44866
1743789600000|2025-04-04 18:00:00|8096|8091|8106|8104|8120|8117|8094|8091|26236
1743789900000|2025-04-04 18:05:00|8105|8103|8095|8092|8111|8107|8087|8085|18584
1743790200000|2025-04-04 18:10:00|8096|8093|8081|8079|8096|8094|8080|8079|49314
1743790500000|2025-04-04 18:15:00|8080|8077|8080|8078|8080|8078|8067|8065|34013
1743790800000|2025-04-04 18:20:00|8079|8079|8064|8062|8095|8094|8062|8058|35183
1743791100000|2025-04-04 18:25:00|8065|8063|8041|8039|8070|8068|8039|8038|34076
1743791400000|2025-04-04 18:30:00|8040|8038|8062|8060|8067|8064|8032|8030|43840
1743791700000|2025-04-04 18:35:00|8064|8061|8054|8052|8075|8071|8048|8046|40782
1743792000000|2025-04-04 18:40:00|8055|8053|8055|8052|8068|8065|8048|8045|46563
1743792300000|2025-04-04 18:45:00|8053|8051|8071|8070|8077|8074|8051|8050|44820
1743792600000|2025-04-04 18:50:00|8070|8069|8085|8083|8103|8101|8055|8051|45620
1743792900000|2025-04-04 18:55:00|8086|8082|8096|8092|8102|8099|8081|8079|36567
1743793200000|2025-04-04 19:00:00|8097|8093|8112|8109|8124|8119|8095|8092|42891
1743793500000|2025-04-04 19:05:00|8110|8108|8120|8118|8129|8123|8103|8102|36378
1743793800000|2025-04-04 19:10:00|8121|8119|8137|8135|8137|8135|8117|8116|28117
1743794100000|2025-04-04 19:15:00|8136|8134|8103|8100|8139|8137|8103|8100|32417
1743794400000|2025-04-04 19:20:00|8104|8102|8150|8147|8150|8147|8104|8102|67297
1743794700000|2025-04-04 19:25:00|8148|8148|8160|8156|8164|8159|8141|8140|40923
1743795000000|2025-04-04 19:30:00|8157|8154|8200|8197|8200|8198|8149|8148|32060
1743795300000|2025-04-04 19:35:00|8199|8196|8193|8191|8204|8201|8174|8172|66052
1743795600000|2025-04-04 19:40:00|8191|8190|8185|8184|8198|8194|8169|8167|73064
1743795900000|2025-04-04 19:45:00|8184|8183|8202|8200|8209|8206|8184|8182|85329
1743796200000|2025-04-04 19:50:00|8200|8199|8216|8215|8218|8216|8192|8191|168110
1743796500000|2025-04-04 19:55:00|8219|8218|8243|8242|8245|8242|8209|8208|283298
1743796800000|2025-04-04 20:00:00|8250|8240|8210|8197|8250|8242|8210|8194|245696
1743797100000|2025-04-04 20:05:00||8202||8201||8202||8201|597
1743797400000|2025-04-04 20:10:00|8208|8207|8232|8207|8232|8207|8208|8201|2812
1743797700000|2025-04-04 20:15:00|8229|8219|8238|8219|8238|8222|8229|8219|3357
1743798000000|2025-04-04 20:20:00|8250|8242|8235|8207|8250|8242|8235|8207|500
1743798300000|2025-04-04 20:25:00|||||||||13
1743798600000|2025-04-04 20:30:00|8230|8205|8230|8205|8230|8220|8230|8205|101
1743798900000|2025-04-04 20:35:00||8206||8222||8222||8206|57
1743799200000|2025-04-04 20:40:00|8240|8221|8240|8220|8240|8221|8240|8220|325
1743799800000|2025-04-04 20:50:00|8227|8203|8221|8203|8227|8203|8204|8203|606
1743800100000|2025-04-04 20:55:00|8220|8220|8227|8225|8227|8225|8220|8220|475
1744012800000|2025-04-07 08:00:00|7790|7760|7750|7735|7820|7800|7748|7730|7063
1744013100000|2025-04-07 08:05:00|7788|7730|7653|7650|7788|7733|7651|7650|9534
1744013400000|2025-04-07 08:10:00|7660|7620|7630|7610|7660|7620|7602|7567|6140
1744013700000|2025-04-07 08:15:00|7620|7576|7620|7601|7644|7615|7608|7576|5255
1744014000000|2025-04-07 08:20:00|7619|7602|7640|7602|7650|7613|7611|7602|6662
1744014300000|2025-04-07 08:25:00|7639|7603|7750|7637|7750|7662|7639|7603|5604
1744014600000|2025-04-07 08:30:00|7740|7681|7698|7655|7740|7681|7662|7637|2106
1744014900000|2025-04-07 08:35:00|7699|7658|7742|7684|7750|7698|7697|7658|3248
1744015200000|2025-04-07 08:40:00|7734|7690|7715|7690|7742|7690|7714|7690|346
1744015500000|2025-04-07 08:45:00|7700|7699|7670|7661|7700|7700|7670|7661|1373
1744015800000|2025-04-07 08:50:00|7669|7664|7670|7641|7700|7668|7668|7641|3798
1744016100000|2025-04-07 08:55:00|7669|7640|7670|7656|7670|7656|7669|7637|1026
1744016400000|2025-04-07 09:00:00|7672|7670|7647|7625|7672|7670|7647|7625|2090
1744016700000|2025-04-07 09:05:00|7662||7635||7662||7635||1248
1744017000000|2025-04-07 09:10:00|7630|7620|7630|7620|7630|7620|7625|7605|3810
1744017300000|2025-04-07 09:15:00|7635|7625|7610|7605|7647|7630|7610|7605|3768
1744017600000|2025-04-07 09:20:00|7647|7601|7620|7601|7647|7618|7601|7600|9950
1744017900000|2025-04-07 09:25:00|7600|7600|7620|7585|7620|7600|7599|7577|7163
1744018200000|2025-04-07 09:30:00|7600|7586|7619|7598|7619|7600|7596|7586|3473
1744018500000|2025-04-07 09:35:00|7620|7597|7702|7686|7702|7689|7620|7596|8283
1744018800000|2025-04-07 09:40:00|7706|7700|7705|7700|7710|7701|7705|7700|5130
1744019100000|2025-04-07 09:45:00|7703|7704|7705|7700|7705|7704|7701|7700|2556
1744019400000|2025-04-07 09:50:00|7704|7701|7715|7701|7715|7703|7704|7700|4531
1744019700000|2025-04-07 09:55:00|7735|7710|7729|7702|7735|7720|7729|7701|1091
1744020000000|2025-04-07 10:00:00|7734|7710|7750|7700|7750|7710|7734|7700|601
1744020300000|2025-04-07 10:05:00|7770|7726|7850|7800|7850|7805|7770|7700|5232
1744020600000|2025-04-07 10:10:00|7838|7810|7850|7810|7850|7810|7838|7810|652
1744020900000|2025-04-07 10:15:00|7847|7823|7890|7810|7890|7834|7847|7810|779
1744021200000|2025-04-07 10:20:00|7888|7833|7846|7810|7890|7844|7840|7810|405
1744021500000|2025-04-07 10:25:00|7838|7800|7840|7800|7846|7800|7838|7782|2280
1744021800000|2025-04-07 10:30:00|7836|7802|7840|7800|7840|7804|7810|7800|2751
1744022100000|2025-04-07 10:35:00|7830|7830|7978|7919|7978|7919|7830|7800|3747
1744022400000|2025-04-07 10:40:00|7950|7840|7950|7895|7950|7914|7941|7830|1485
1744022700000|2025-04-07 10:45:00|7978|7900|7964|7900|7978|7939|7964|7900|2458
1744023000000|2025-04-07 10:50:00|7948|7940|7940|7900|7964|7940|7940|7900|2047
1744023300000|2025-04-07 10:55:00|7925|7901|7901|7895|7925|7905|7896|7895|5946
1744023600000|2025-04-07 11:00:00|7906|7897|7978|7890|7978|7906|7895|7890|5959
1744023900000|2025-04-07 11:05:00|7940|7891|7968|7890|7978|7928|7940|7890|639
1744024200000|2025-04-07 11:10:00|7960|7891|7967|7892|7968|7892|7930|7891|1068
1744024500000|2025-04-07 11:15:00|7937|7900|7919|7892|7938|7927|7901|7892|4538
1744024800000|2025-04-07 11:20:00|7937|7893|7938|7892|7938|7919|7920|7892|2129
1744025100000|2025-04-07 11:25:00|7937|7893|7919|7895|7938|7895|7914|7892|482
1744025400000|2025-04-07 11:30:00|7918|7910|7882|7868|7919|7910|7882|7868|2723
1744025700000|2025-04-07 11:35:00|7900|7850|7882|7853|7900|7862|7861|7850|1697
1744026000000|2025-04-07 11:40:00|7875|7856|7880|7854|7882|7871|7875|7850|403
1744026300000|2025-04-07 11:45:00|7879|7850|7879|7850|7879|7851|7875|7850|700
1744026600000|2025-04-07 11:50:00|7878|7830|7879|7831|7879|7831|7878|7830|489
1744026900000|2025-04-07 11:55:00|7880|7830|7892|7851|7892|7864|7880|7830|1588
1744027200000|2025-04-07 12:00:00|7891|7852|7892|7851|7892|7852|7891|7851|710
1744027500000|2025-04-07 12:05:00|7891|7832|7878|7832|7892|7832|7871|7832|3543
1744027800000|2025-04-07 12:10:00|7881|7825|7854|7825|7881|7826|7847|7810|4220
1744028100000|2025-04-07 12:15:00|7855|7838|7855|7840|7855|7842|7840|7838|3293
1744028400000|2025-04-07 12:20:00|7851|7838|7840|7801|7855|7838|7822|7800|6003
1744028700000|2025-04-07 12:25:00|7855|7809|7892|7844|7892|7865|7855|7809|1693
1744029000000|2025-04-07 12:30:00|7891|7841|7892|7843|7892|7859|7891|7838|156
1744029300000|2025-04-07 12:35:00|7891|7844|7885|7810|7892|7844|7869|7810|3413
1744029600000|2025-04-07 12:40:00|7883|7835|7882|7835|7884|7835|7882|7835|515
1744029900000|2025-04-07 12:45:00|7860|7825|7884|7848|7884|7851|7844|7809|4725
1744030200000|2025-04-07 12:50:00|7866|7849|7884|7849|7884|7849|7866|7848|2445
1744030500000|2025-04-07 12:55:00|7892|7850|7895|7870|7900|7878|7892|7850|2351
1744030800000|2025-04-07 13:00:00|7872|7850|7894|7871|7895|7881|7859|7850|7529
1744031100000|2025-04-07 13:05:00|7882|7872|7892|7850|7895|7876|7882|7850|1529
1744031400000|2025-04-07 13:10:00|7875|7851|7890|7850|7895|7851|7875|7850|3864
1744031700000|2025-04-07 13:15:00|7876||7876||7876||7876||996
1744032000000|2025-04-07 13:20:00|||||||||815
1744032300000|2025-04-07 13:25:00|7853|7800|7848|7800|7895|7878|7834|7800|6084
1744032600000|2025-04-07 13:30:00|7855|7801|8172|8154|8288|8274|7855|7801|385928
1744032900000|2025-04-07 13:35:00|8179|8165|8089|8071|8179|8170|8038|8032|135991
1744033200000|2025-04-07 13:40:00|8088|8075|8061|8049|8090|8083|7986|7980|142232
1744033500000|2025-04-07 13:45:00|8060|8048|8139|8130|8158|8145|8042|8036|92770
1744033800000|2025-04-07 13:50:00|8150|8132|8237|8231|8238|8231|8140|8132|120723
1744034100000|2025-04-07 13:55:00|8239|8232|8262|8253|8275|8270|8208|8202|220943
1744034400000|2025-04-07 14:00:00|8263|8255|8227|8214|8285|8277|8192|8184|128195
1744034700000|2025-04-07 14:05:00|8215|8212|8177|8168|8247|8241|8171|8168|80789
1744035000000|2025-04-07 14:10:00|8180|8173|8373|8362|8381|8380|8177|8171|123007
1744035300000|2025-04-07 14:15:00|8366|8365|8279|8267|8396|8386|8277|8256|155210
1744035600000|2025-04-07 14:20:00|8276|8264|8151|8136|8286|8280|8134|8118|73638
1744035900000|2025-04-07 14:25:00|8146|8130|8075|8063|8180|8167|8075|8062|68333
1744036200000|2025-04-07 14:30:00|8076|8067|8074|8069|8150|8139|8064|8058|81434
1744036500000|2025-04-07 14:35:00|8081|8058|8004|7994|8096|8093|7996|7992|127215
1744036800000|2025-04-07 14:40:00|8003|7996|8065|8055|8067|8055|7986|7981|94231
1744037100000|2025-04-07 14:45:00|8062|8056|8054|8041|8097|8087|8027|8018|44457
1744037400000|2025-04-07 14:50:00|8057|8047|8161|8155|8169|8164|8057|8047|67883
1744037700000|2025-04-07 14:55:00|8162|8154|8131|8120|8162|8154|8111|8103|80477
1744038000000|2025-04-07 15:00:00|8130|8119|8149|8140|8174|8166|8116|8108|37022
1744038300000|2025-04-07 15:05:00|8147|8138|8082|8076|8147|8138|8077|8065|116470
1744038600000|2025-04-07 15:10:00|8081|8075|7994|7985|8117|8109|7989|7981|95192
1744038900000|2025-04-07 15:15:00|7992|7986|7984|7974|8019|8009|7942|7940|150399
1744039200000|2025-04-07 15:20:00|7980|7971|7974|7964|8017|8010|7967|7961|124801
1744039500000|2025-04-07 15:25:00|7978|7972|7917|7913|8000|7995|7917|7913|103026
1744039800000|2025-04-07 15:30:00|7919|7914|7964|7959|7969|7964|7914|7912|83605
1744040100000|2025-04-07 15:35:00|7967|7962|7925|7921|8010|8004|7925|7921|77890
1744040400000|2025-04-07 15:40:00|7924|7920|8016|8006|8020|8012|7920|7912|44158
1744040700000|2025-04-07 15:45:00|8014|8004|7948|7942|8014|8004|7935|7928|70719
1744041000000|2025-04-07 15:50:00|7944|7941|7908|7905|7966|7960|7907|7905|69579
1744041300000|2025-04-07 15:55:00|7909|7906|7867|7860|7929|7922|7865|7858|73679
1744041600000|2025-04-07 16:00:00|7866|7858|7812|7808|7867|7862|7809|7804|72217
1744041900000|2025-04-07 16:05:00|7811|7804|7773|7772|7826|7821|7762|7760|106931
1744042200000|2025-04-07 16:10:00|7775|7774|7755|7752|7796|7791|7743|7741|103824
1744042500000|2025-04-07 16:15:00|7754|7750|7774|7767|7783|7780|7740|7737|73437
1744042800000|2025-04-07 16:20:00|7775|7768|7785|7781|7806|7800|7754|7751|77431
1744043100000|2025-04-07 16:25:00|7784|7780|7837|7830|7850|7841|7784|7780|37928
1744043400000|2025-04-07 16:30:00|7836|7829|7908|7903|7908|7903|7824|7816|54733
1744043700000|2025-04-07 16:35:00|7910|7907|7892|7891|7928|7924|7891|7883|40802
1744044000000|2025-04-07 16:40:00|7893|7889|7886|7880|7908|7904|7871|7867|36517
1744044300000|2025-04-07 16:45:00|7885|7877|7840|7832|7885|7880|7824|7819|62127
1744044600000|2025-04-07 16:50:00|7841|7833|7850|7847|7855|7851|7825|7820|41651
1744044900000|2025-04-07 16:55:00|7845|7846|7828|7825|7847|7846|7797|7792|75384
1744045200000|2025-04-07 17:00:00|7826|7826|7866|7856|7971|7961|7826|7825|115810
1744045500000|2025-04-07 17:05:00|7869|7860|7910|7904|7917|7914|7855|7852|67808
1744045800000|2025-04-07 17:10:00|7906|7908|7944|7937|7954|7950|7878|7868|50811
1744046100000|2025-04-07 17:15:00|7945|7941|7961|7959|7979|7974|7936|7933|36814
1744046400000|2025-04-07 17:20:00|7962|7960|7968|7965|7985|7971|7930|7927|72490
1744046700000|2025-04-07 17:25:00|7969|7960|8019|8014|8027|8018|7955|7948|45059
1744047000000|2025-04-07 17:30:00|8013|8010|8034|8030|8039|8034|7979|7976|41462
1744047300000|2025-04-07 17:35:00|8036|8031|8031|8021|8057|8047|8013|8003|23366
1744047600000|2025-04-07 17:40:00|8035|8023|8026|8018|8050|8041|8010|8002|27183
1744047900000|2025-04-07 17:45:00|8028|8026|8041|8035|8061|8059|8000|7992|50766
1744048200000|2025-04-07 17:50:00|8039|8032|8049|8040|8061|8057|8016|8015|40859
1744048500000|2025-04-07 17:55:00|8047|8036|8074|8069|8099|8095|8034|8029|35985
1744048800000|2025-04-07 18:00:00|8075|8070|8057|8049|8085|8074|8052|8049|22587
1744049100000|2025-04-07 18:05:00|8050|8048|8016|8010|8054|8048|8014|8005|20386
1744049400000|2025-04-07 18:10:00|8015|8009|7997|7987|8027|8018|7979|7975|51721
1744049700000|2025-04-07 18:15:00|7991|7988|8000|7990|8036|8026|7979|7973|58408
1744050000000|2025-04-07 18:20:00|7999|7998|8013|8000|8013|8006|7970|7963|61748
1744050300000|2025-04-07 18:25:00|8002|7998|7978|7974|8003|7998|7958|7953|59464
1744050600000|2025-04-07 18:30:00|7981|7971|7988|7986|8006|8000|7960|7952|39108
1744050900000|2025-04-07 18:35:00|7987|7981|8019|8014|8022|8020|7981|7978|35494
1744051200000|2025-04-07 18:40:00|8017|8010|7996|7990|8032|8025|7991|7989|19673
1744051500000|2025-04-07 18:45:00|7993|7988|8003|8000|8016|8010|7983|7980|35232
1744051800000|2025-04-07 18:50:00|8001|7998|7980|7977|8006|8000|7976|7968|67676
1744052100000|2025-04-07 18:55:00|7983|7980|7979|7978|7988|7986|7961|7958|77595
1744052400000|2025-04-07 19:00:00|7980|7977|7991|7989|8021|8015|7972|7964|64997
1744052700000|2025-04-07 19:05:00|7993|7990|7970|7967|8003|8000|7969|7965|84079
1744053000000|2025-04-07 19:10:00|7969|7969|7979|7978|7985|7984|7954|7950|103034
1744053300000|2025-04-07 19:15:00|7980|7979|8000|7994|8011|8002|7959|7958|96168
1744053600000|2025-04-07 19:20:00|7995|7995|7992|7989|8009|8005|7984|7981|70439
1744053900000|2025-04-07 19:25:00|7993|7991|7978|7977|8005|8001|7976|7971|107740
1744054200000|2025-04-07 19:30:00|7979|7975|8009|8007|8025|8023|7978|7975|64029
1744054500000|2025-04-07 19:35:00|8010|8008|8014|8008|8035|8031|7999|7990|67736
1744054800000|2025-04-07 19:40:00|8009|8005|8001|8000|8022|8018|8000|7995|79888
1744055100000|2025-04-07 19:45:00|8000|7999|7987|7986|8000|7999|7955|7950|117233
1744055400000|2025-04-07 19:50:00|7986|7985|7974|7972|7987|7985|7958|7953|186504
1744055700000|2025-04-07 19:55:00|7976|7973|7977|7976|7998|7995|7973|7972|233188
1744056000000|2025-04-07 20:00:00|7978|7973|7999|7952|8050|7973|7964|7950|95983
1744056300000|2025-04-07 20:05:00|8018|7975|8018|7979|8018|7979|8018|7975|272
1744056600000|2025-04-07 20:10:00|7995|7978|8049|7975|8050|7978|7995|7975|2307
1744057200000|2025-04-07 20:20:00|8048|8000|8048|8010|8048|8010|8048|8000|100
1744057500000|2025-04-07 20:25:00|8011|7999|8015|7999|8048|7999|8010|7999|1738
1744058700000|2025-04-07 20:45:00|8000|7980|8000|7980|8000|7980|7999|7980|341
1744059000000|2025-04-07 20:50:00|7999|7976|7999|7976|8000|7976|7999|7976|352
1744059300000|2025-04-07 20:55:00|8000|7975|7970|7951|8000|7977|7970|7946|1211
1744059600000|2025-04-07 21:00:00|8000|7948|8000|7948|8000|7948|8000|7900|49
1744059900000|2025-04-07 21:05:00|||||||||1
1744061100000|2025-04-07 21:25:00|8020|7971|8020|7971|8020|7971|7995|7971|50
1744061400000|2025-04-07 21:30:00|||||||||300
1744061700000|2025-04-07 21:35:00|8000|7970|8020|7970|8020|7970|7976|7970|260
1744062000000|2025-04-07 21:40:00||7971||7970||7971||7970|3
1744062300000|2025-04-07 21:45:00|8000|7971|8000|7971|8000|7971|8000|7970|17
1744062900000|2025-04-07 21:55:00||7988||7988||7988||7988|62
1744063500000|2025-04-07 22:05:00|7998|7997|8034|7971|8035|7997|7981|7971|820
1744063800000|2025-04-07 22:10:00|7996||7996||7996||7996||110
1744064100000|2025-04-07 22:15:00|7995|7970|7996|7970|7996|7970|7983|7970|17
1744064400000|2025-04-07 22:20:00||7980||7980||7980||7980|25
1744064700000|2025-04-07 22:25:00|8032|7990|8032|7992|8032|7992|8032|7990|160
1744065000000|2025-04-07 22:30:00|||||||||1
1744065300000|2025-04-07 22:35:00|7996|7990|8032|7990|8032|7993|7996|7990|153
1744065600000|2025-04-07 22:40:00||7994||7993||7994||7993|83
1744065900000|2025-04-07 22:45:00||7990||7993||7993||7990|102
1744066200000|2025-04-07 22:50:00|8026|8025|8026|8025|8026|8025|8026|8025|404
1744066500000|2025-04-07 22:55:00|8012|8011|8032|7991|8032|8011|8012|7990|312
1744066800000|2025-04-07 23:00:00||7990||8001||8001||7990|0
1744067100000|2025-04-07 23:05:00|8030|8005|8029|8006|8030|8006|8029|8005|332
1744067400000|2025-04-07 23:10:00||8005||8005||8006||8005|303
1744067700000|2025-04-07 23:15:00||8006||8005||8006||8005|131
1744068000000|2025-04-07 23:20:00|8028|8025|8029|8005|8029|8028|8028|8005|248
1744068300000|2025-04-07 23:25:00|||||||||113
1744068600000|2025-04-07 23:30:00|8028|8006|8028|8006|8029|8006|8028|8006|34
1744068900000|2025-04-07 23:35:00|8029|8008|8028|8020|8029|8020|8028|8008|34
1744069200000|2025-04-07 23:40:00|8029|8029|8032|8030|8032|8030|8029|8029|370
1744069500000|2025-04-07 23:45:00|8030|8020|8032|8020|8032|8020|8030|8020|205
1744069800000|2025-04-07 23:50:00|8035|8032|8035|8020|8035|8034|8034|8020|1102
1744070100000|2025-04-07 23:55:00|8050||8050||8050||8050||321
1744099200000|2025-04-08 08:00:00|8590|8015|8111|8097|8590|8116|8099|8015|2524
1744099500000|2025-04-08 08:05:00|8109|8069|8114|8070|8125|8089|8070|8052|3828
1744099800000|2025-04-08 08:10:00|8117||8120||8120||8117||67
1744100100000|2025-04-08 08:15:00|8089|8050|8094|8050|8120|8050|8087|8050|513
1744100400000|2025-04-08 08:20:00|8095|8010|8094|8010|8106|8073|8080|8010|977
1744100700000|2025-04-08 08:25:00|8093|8050|8093|8040|8093|8050|8086|8030|1592
1744101000000|2025-04-08 08:30:00||8073||8040||8073||8040|84
1744101300000|2025-04-08 08:35:00|8105|8075|8105|8076|8105|8076|8105|8075|0
1744101600000|2025-04-08 08:40:00|8080||8105||8105||8080||1840
1744101900000|2025-04-08 08:45:00|8100|8075|8080|8002|8100|8075|8080|8000|3762
1744102200000|2025-04-08 08:50:00|8077||8080||8080||8077||36
1744102500000|2025-04-08 08:55:00||8040||8040||8040||8040|10
1744102800000|2025-04-08 09:00:00||8060||8040||8060||8040|122
1744103100000|2025-04-08 09:05:00|8105|8049|8105|8070|8105|8070|8105|8040|908
1744103400000|2025-04-08 09:10:00|8121|8083|8121|8083|8121|8083|8105|8083|1100
1744103700000|2025-04-08 09:15:00|8108|8050|8068|8050|8121|8050|8068|8050|1686
1744104000000|2025-04-08 09:20:00|8083|8002|8047|8003|8083|8003|8039|8002|290
1744104300000|2025-04-08 09:25:00|8050|8004|8050|8022|8050|8022|8030|8004|335
1744104600000|2025-04-08 09:30:00|8073|8030|8050|8030|8073|8030|8049|8030|119
1744104900000|2025-04-08 09:35:00|8049|8007|8040|8007|8052|8008|8020|8007|762
1744105200000|2025-04-08 09:40:00|8050|8008|8050|8020|8050|8020|8050|8008|28
1744105500000|2025-04-08 09:45:00|8070|8013|8048|8011|8070|8014|8048|8011|50
1744105800000|2025-04-08 09:50:00|8050|8016|8050|8012|8050|8032|8050|8011|2888
1744106100000|2025-04-08 09:55:00|8046|8011|8048|8011|8050|8011|8046|8011|76
1744106400000|2025-04-08 10:00:00|8030||8083||8083||8030||2414
1744107000000|2025-04-08 10:10:00|8065|8012|8074|8012|8083|8012|8064|8012|587
1744107300000|2025-04-08 10:15:00|8075|8011|8083|8009|8083|8011|8075|8009|25
1744107600000|2025-04-08 10:20:00||8010||8010||8010||8010|109
1744108200000|2025-04-08 10:30:00||8020||8020||8020||8020|5
1744108500000|2025-04-08 10:35:00|8072|8026|8082|8020|8083|8050|8072|8008|483
1744108800000|2025-04-08 10:40:00|8070|8050|8083|8020|8083|8060|8070|8020|3611
1744109100000|2025-04-08 10:45:00|||||||||6
1744109400000|2025-04-08 10:50:00|||||||||240
1744109700000|2025-04-08 10:55:00|8121|8010|8121|8011|8121|8020|8121|8010|2508
1744110000000|2025-04-08 11:00:00|8103|8017|8099|8012|8103|8018|8099|8011|650
1744110300000|2025-04-08 11:05:00||8015||8017||8017||8015|140
1744110600000|2025-04-08 11:10:00|8097|8020|8088|8023|8099|8023|8088|8020|326
1744110900000|2025-04-08 11:15:00|8068|8024|8160|8052|8175|8090|8068|8024|5753
1744111200000|2025-04-08 11:20:00|8159|8087|8159|8100|8159|8100|8120|8052|786
1744111500000|2025-04-08 11:25:00|8158|8105|8150|8052|8158|8110|8117|8052|2211
1744111800000|2025-04-08 11:30:00|8130|8087|8130|8052|8150|8088|8110|8052|1110
1744112100000|2025-04-08 11:35:00|8125||8124||8125||8124||50
1744112400000|2025-04-08 11:40:00|8121|8051|8159|8051|8159|8121|8120|8051|1780
1744112700000|2025-04-08 11:45:00|8140|8060|8134|8100|8159|8124|8133|8060|1256
1744113000000|2025-04-08 11:50:00|8120|8109|8159|8102|8159|8111|8120|8100|9671
1744113300000|2025-04-08 11:55:00|8160|8130|8160|8101|8160|8150|8150|8100|5207
1744113600000|2025-04-08 12:00:00|||||||||342
1744113900000|2025-04-08 12:05:00|8154|8110|8135|8101|8160|8110|8120|8101|1650
1744114200000|2025-04-08 12:10:00|8160|8104|8160|8102|8160|8132|8159|8101|1164
1744114500000|2025-04-08 12:15:00|||||||||226
1744114800000|2025-04-08 12:20:00|||||||||670
1744115100000|2025-04-08 12:25:00|||||||||277
1744115400000|2025-04-08 12:30:00|||||||||631
1744115700000|2025-04-08 12:35:00|8141|8111|8141|8102|8141|8111|8141|8102|125
1744116000000|2025-04-08 12:40:00||8103||8103||8120||8103|362
1744116300000|2025-04-08 12:45:00|8140|8125|8160|8103|8160|8128|8140|8102|4421
1744116600000|2025-04-08 12:50:00|8158|8101|8158|8101|8158|8101|8158|8101|643
1744116900000|2025-04-08 12:55:00|8157|8102|8157|8102|8157|8102|8157|8102|186
1744117200000|2025-04-08 13:00:00|||||||||328
1744117500000|2025-04-08 13:05:00|8158|8112|8173|8120|8173|8150|8158|8103|1565
1744117800000|2025-04-08 13:10:00|8168|8170|8246|8200|8248|8200|8168|8160|10463
1744118100000|2025-04-08 13:15:00|8205|8120|8200|8130|8228|8200|8195|8120|2510
1744118400000|2025-04-08 13:20:00|8199|8182|8228|8130|8228|8207|8199|8130|1071
1744118700000|2025-04-08 13:25:00|8225|8158|8199|8167|8228|8184|8162|8130|7515
1744119000000|2025-04-08 13:30:00|8191|8172|8055|8040|8197|8177|8055|8036|119605
1744119300000|2025-04-08 13:35:00|8052|8031|8088|8070|8088|8071|8022|8015|38187
1744119600000|2025-04-08 13:40:00|8085|8073|8063|8051|8085|8073|8023|8016|28038
1744119900000|2025-04-08 13:45:00|8064|8045|8041|8034|8066|8058|8009|8002|84480
1744120200000|2025-04-08 13:50:00|8043|8036|8106|8100|8123|8116|8042|8036|59783
1744120500000|2025-04-08 13:55:00|8105|8094|8107|8102|8134|8125|8095|8090|31236
1744120800000|2025-04-08 14:00:00|8105|8099|8069|8064|8119|8113|8069|8062|26783
1744121100000|2025-04-08 14:05:00|8074|8068|8072|8068|8114|8108|8066|8060|36011
1744121400000|2025-04-08 14:10:00|8075|8069|8019|8012|8076|8069|8001|8000|62578
1744121700000|2025-04-08 14:15:00|8020|8010|8035|8029|8040|8033|8005|8000|34052
1744122000000|2025-04-08 14:20:00|8036|8030|7991|7985|8043|8037|7988|7985|34847
1744122300000|2025-04-08 14:25:00|7995|7988|7995|7988|8014|8008|7982|7980|20801
1744122600000|2025-04-08 14:30:00|7996|7989|8011|8005|8016|8011|7992|7986|65739
1744122900000|2025-04-08 14:35:00|8013|8007|8025|8016|8034|8026|7997|7991|16342
1744123200000|2025-04-08 14:40:00|8022|8017|7982|7977|8024|8019|7980|7977|24717
1744123500000|2025-04-08 14:45:00|7985|7980|7985|7978|8008|8003|7975|7972|36234
1744123800000|2025-04-08 14:50:00|7983|7979|7979|7973|7992|7990|7970|7966|55818
1744124100000|2025-04-08 14:55:00|7978|7974|7967|7963|7998|7994|7966|7963|49919
1744124400000|2025-04-08 15:00:00|7969|7965|8000|7996|8010|8008|7968|7965|39383
1744124700000|2025-04-08 15:05:00|7997|7994|7973|7967|7998|7994|7965|7964|36108
1744125000000|2025-04-08 15:10:00|7971|7970|7964|7960|7976|7974|7949|7944|43105
1744125300000|2025-04-08 15:15:00|7961|7958|7975|7967|7976|7971|7938|7935|43894
1744125600000|2025-04-08 15:20:00|7976|7971|7969|7965|8004|8002|7950|7944|55345
1744125900000|2025-04-08 15:25:00|7967|7961|7967|7960|7981|7979|7957|7950|45336
1744126200000|2025-04-08 15:30:00|7965|7959|7963|7958|7979|7977|7959|7955|28907
1744126500000|2025-04-08 15:35:00|7962|7957|7989|7984|7997|7995|7957|7951|54779
1744126800000|2025-04-08 15:40:00|7988|7986|7975|7973|7998|7996|7968|7967|39124
1744127100000|2025-04-08 15:45:00|7976|7972|7971|7969|7987|7985|7964|7960|31008
1744127400000|2025-04-08 15:50:00|7970|7965|7960|7955|7972|7970|7935|7931|41216
1744127700000|2025-04-08 15:55:00|7959|7954|7952|7947|7970|7968|7949|7944|24693
1744128000000|2025-04-08 16:00:00|7951|7946|7952|7950|7960|7957|7938|7932|31374
1744128300000|2025-04-08 16:05:00|7951|7947|7917|7916|7958|7956|7911|7905|40184
1744128600000|2025-04-08 16:10:00|7918|7917|7920|7915|7945|7943|7917|7912|31412
1744128900000|2025-04-08 16:15:00|7917|7912|7916|7910|7929|7925|7896|7891|35925
1744129200000|2025-04-08 16:20:00|7915|7909|7915|7913|7925|7924|7906|7900|40333
1744129500000|2025-04-08 16:25:00|7917|7914|7932|7928|7932|7929|7906|7901|35807
1744129800000|2025-04-08 16:30:00|7935|7930|7853|7847|7935|7932|7850|7845|77963
1744130100000|2025-04-08 16:35:00|7850|7845|7805|7793|7868|7862|7795|7789|75109
1744130400000|2025-04-08 16:40:00|7803|7792|7795|7787|7821|7816|7769|7761|37929
1744130700000|2025-04-08 16:45:00|7794|7782|7801|7794|7827|7818|7771|7766|61430
1744131000000|2025-04-08 16:50:00|7808|7796|7800|7792|7812|7805|7789|7780|26749
1744131300000|2025-04-08 16:55:00|7798|7793|7742|7736|7816|7813|7742|7736|53541
1744131600000|2025-04-08 17:00:00|7745|7737|7744|7737|7757|7752|7724|7720|37582
1744131900000|2025-04-08 17:05:00|7746|7736|7707|7704|7760|7754|7707|7701|51008
1744132200000|2025-04-08 17:10:00|7706|7702|7711|7702|7712|7708|7677|7672|70879
1744132500000|2025-04-08 17:15:00|7710|7701|7716|7707|7739|7733|7710|7699|38426
1744132800000|2025-04-08 17:20:00|7712|7705|7692|7685|7715|7714|7682|7675|26868
1744133100000|2025-04-08 17:25:00|7690|7681|7665|7660|7703|7700|7665|7660|37826
1744133400000|2025-04-08 17:30:00|7664|7661|7678|7670|7698|7694|7653|7652|46598
1744133700000|2025-04-08 17:35:00|7679|7674|7724|7717|7738|7731|7671|7667|57222
1744134000000|2025-04-08 17:40:00|7725|7719|7755|7742|7784|7775|7718|7710|27279
1744134300000|2025-04-08 17:45:00|7758|7746|7714|7704|7758|7752|7706|7700|36601
1744134600000|2025-04-08 17:50:00|7712|7701|7704|7697|7723|7719|7699|7692|14653
1744134900000|2025-04-08 17:55:00|7705|7701|7730|7723|7730|7728|7701|7695|26604
1744135200000|2025-04-08 18:00:00|7729|7716|7720|7710|7737|7731|7718|7710|21073
1744135500000|2025-04-08 18:05:00|7717|7708|7729|7719|7731|7727|7708|7702|19379
1744135800000|2025-04-08 18:10:00|7731|7721|7733|7725|7745|7742|7723|7716|16034
1744136100000|2025-04-08 18:15:00|7736|7726|7776|7770|7779|7776|7736|7726|17111
1744136400000|2025-04-08 18:20:00|7775|7765|7781|7771|7781|7779|7760|7754|18428
1744136700000|2025-04-08 18:25:00|7780|7776|7740|7733|7780|7776|7730|7729|17894
1744137000000|2025-04-08 18:30:00|7742|7736|7787|7782|7832|7822|7742|7736|40128
1744137300000|2025-04-08 18:35:00|7786|7773|7758|7750|7790|7786|7752|7745|22589
1744137600000|2025-04-08 18:40:00|7757|7751|7737|7733|7768|7764|7736|7730|17366
1744137900000|2025-04-08 18:45:00|7739|7736|7751|7747|7768|7762|7739|7734|17654
1744138200000|2025-04-08 18:50:00|7753|7749|7740|7737|7759|7755|7732|7729|41393
1744138500000|2025-04-08 18:55:00|7739|7738|7719|7716|7742|7738|7719|7716|20085
1744138800000|2025-04-08 19:00:00|7721|7717|7665|7659|7724|7722|7656|7653|40873
1744139100000|2025-04-08 19:05:00|7667|7660|7638|7630|7675|7672|7632|7628|44440
1744139400000|2025-04-08 19:10:00|7637|7627|7590|7588|7637|7632|7587|7583|71582
1744139700000|2025-04-08 19:15:00|7592|7589|7576|7571|7605|7603|7559|7556|82409
1744140000000|2025-04-08 19:20:00|7574|7570|7611|7607|7617|7612|7569|7564|64453
1744140300000|2025-04-08 19:25:00|7610|7604|7618|7613|7636|7632|7599|7596|34876
1744140600000|2025-04-08 19:30:00|7617|7615|7607|7601|7626|7624|7593|7587|63844
1744140900000|2025-04-08 19:35:00|7605|7598|7576|7571|7605|7603|7570|7566|139646
1744141200000|2025-04-08 19:40:00|7577|7574|7596|7595|7614|7609|7571|7566|130040
1744141500000|2025-04-08 19:45:00|7597|7596|7591|7584|7606|7604|7559|7555|138437
1744141800000|2025-04-08 19:50:00|7594|7585|7666|7660|7676|7672|7590|7584|123388
1744142100000|2025-04-08 19:55:00|7663|7661|7688|7687|7697|7696|7654|7646|237605
1744142400000|2025-04-08 20:00:00|7689|7686|7685|7601|7700|7686|7685|7545|217
1744142700000|2025-04-08 20:05:00|7700|7663|7700|7651|7700|7666|7700|7650|616
1744143000000|2025-04-08 20:10:00|||||||||19
1744143300000|2025-04-08 20:15:00||7656||7656||7656||7656|183
1744143600000|2025-04-08 20:20:00|||||||||1
1744143900000|2025-04-08 20:25:00|7685|7650|7700|7650|7700|7653|7678|7650|518
1744144200000|2025-04-08 20:30:00|||||||||142
1744144800000|2025-04-08 20:40:00|7670||7670||7670||7670||1
1744145100000|2025-04-08 20:45:00|||||||||100
1744145400000|2025-04-08 20:50:00|7685|7651|7685|7650|7685|7651|7685|7650|160
1744145700000|2025-04-08 20:55:00|||||||||1
1744146000000|2025-04-08 21:00:00|||||||||6
1744146300000|2025-04-08 21:05:00|||||||||2
1744146600000|2025-04-08 21:10:00|7684||7684||7684||7684||50
1744146900000|2025-04-08 21:15:00|7685|7660|7685|7650|7685|7660|7685|7650|4
1744147200000|2025-04-08 21:20:00|||||||||55
1744147500000|2025-04-08 21:25:00|7671|7667|7671|7638|7671|7667|7666|7638|648
1744147800000|2025-04-08 21:30:00|7670|7637|7670|7606|7670|7637|7670|7600|396
1744148100000|2025-04-08 21:35:00|7665|7607|7679|7607|7685|7607|7665|7607|4
1744148400000|2025-04-08 21:40:00|||||||||100
1744148700000|2025-04-08 21:45:00|||||||||65
1744149000000|2025-04-08 21:50:00|7659|7620|7656|7620|7659|7620|7656|7620|30
1744149300000|2025-04-08 21:55:00|7659|7627|7659|7627|7659|7627|7659|7627|75
1744149600000|2025-04-08 22:00:00|7638||7638||7638||7638||97
1744149900000|2025-04-08 22:05:00|||||||||1
1744150200000|2025-04-08 22:10:00|7656|7632|7655|7601|7656|7634|7655|7601|192
1744150500000|2025-04-08 22:15:00|7655|7600|7651|7600|7656|7601|7635|7600|0
1744150800000|2025-04-08 22:20:00|7650|7599|7610|7599|7651|7600|7610|7599|0
1744151100000|2025-04-08 22:25:00|7611|7600|7591|7585|7611|7600|7590|7551|0
1744151400000|2025-04-08 22:30:00|7590|7584|7589|7584|7591|7588|7588|7551|0
1744151700000|2025-04-08 22:35:00|7585|7584|7580|7553|7585|7584|7580|7552|735
1744152000000|2025-04-08 22:40:00|7579|7572|7582|7554|7585|7574|7579|7553|464
1744152300000|2025-04-08 22:45:00|7585|7576|7588|7584|7588|7584|7585|7575|458
1744152600000|2025-04-08 22:50:00|7590|7561|7585|7561|7590|7561|7585|7561|651
1744152900000|2025-04-08 22:55:00|7590|7580|7585|7580|7590|7580|7585|7580|564
1744153200000|2025-04-08 23:00:00|7584|7562|7584|7580|7584|7580|7584|7562|115
1744153500000|2025-04-08 23:05:00|7583|7578|7590|7560|7590|7578|7572|7560|517
1744153800000|2025-04-08 23:10:00|7575|7568|7586|7550|7586|7568|7562|7550|1061
1744154100000|2025-04-08 23:15:00|7578|7560|7578|7571|7578|7571|7578|7560|7
1744154400000|2025-04-08 23:20:00|7572|7550|7585|7528|7585|7551|7558|7528|660
1744154700000|2025-04-08 23:25:00||7530||7530||7531||7525|225
1744155000000|2025-04-08 23:30:00|7589|7528|7589|7540|7589|7575|7540|7528|5330
1744155300000|2025-04-08 23:35:00|7570||7570||7570||7570||201
1744155600000|2025-04-08 23:40:00|7590||7590||7590||7575||142
1744155900000|2025-04-08 23:45:00|7576|7575|7590|7540|7590|7575|7576|7540|236
1744156200000|2025-04-08 23:50:00|7580|7550|7590|7530|7600|7553|7560|7530|3457
1744156500000|2025-04-08 23:55:00|7589|7550|7590|7550|7590|7550|7589|7550|169
1744185600000|2025-04-09 08:00:00|7960|7900|7998|7951|8099|8078|7960|7900|15557
1744185900000|2025-04-09 08:05:00|8000|7952|7970|7950|8000|7990|7970|7932|5832
1744186200000|2025-04-09 08:10:00|7987|7955|7970|7950|7987|7970|7964|7950|3633
1744186500000|2025-04-09 08:15:00|7967|7951|7950|7930|7970|7951|7940|7930|2143
1744186800000|2025-04-09 08:20:00|7947|7940|7950|7911|7950|7940|7947|7910|1041
1744187100000|2025-04-09 08:25:00|7947|7910|7921|7880|7950|7911|7900|7855|5798
1744187400000|2025-04-09 08:30:00|7920|7877|7920|7870|7920|7877|7920|7870|153
1744187700000|2025-04-09 08:35:00|7917|7855|7919|7856|7920|7856|7917|7855|217
1744188000000|2025-04-09 08:40:00|7900|7855|7885|7878|7900|7883|7885|7855|2499
1744188300000|2025-04-09 08:45:00|7919|7880|7918|7847|7919|7880|7830|7825|2809
1744188600000|2025-04-09 08:50:00|7899|7850|7899|7853|7899|7887|7899|7847|1458
1744188900000|2025-04-09 08:55:00|7917|7857|7917|7872|7917|7872|7917|7857|638
1744189200000|2025-04-09 09:00:00|7907|7873|7899|7873|7915|7900|7899|7873|457
1744189500000|2025-04-09 09:05:00||7851||7851||7851||7851|85
1744189800000|2025-04-09 09:10:00|7915|7876|7917|7869|7917|7880|7910|7851|762
1744190100000|2025-04-09 09:15:00|7916|7870|7908|7869|7917|7870|7908|7869|26
1744190400000|2025-04-09 09:20:00|7906|7868|7898|7868|7907|7875|7896|7868|283
1744190700000|2025-04-09 09:25:00|7899||7899||7899||7898||322
1744191000000|2025-04-09 09:30:00|7898|7871|7895|7871|7899|7871|7894|7871|101
1744191300000|2025-04-09 09:35:00|7894|7885|7910|7871|7917|7889|7894|7871|1591
1744191600000|2025-04-09 09:40:00|7912|7881|7889|7821|7912|7881|7839|7800|6024
1744191900000|2025-04-09 09:45:00|7900|7817|7897|7804|7900|7817|7889|7800|135
1744192200000|2025-04-09 09:50:00|7889|7800|7888|7801|7898|7801|7888|7800|11
1744192500000|2025-04-09 09:55:00|7889|7800|7888|7801|7889|7801|7888|7800|30
1744192800000|2025-04-09 10:00:00|7889|7800|7848|7800|7889|7801|7848|7800|2
1744193100000|2025-04-09 10:05:00|7836|7801|7835|7801|7836|7801|7835|7801|433
1744193400000|2025-04-09 10:10:00|7836|7802|7856|7802|7857|7840|7836|7801|347
1744193700000|2025-04-09 10:15:00|7855|7801|7855|7801|7856|7816|7855|7801|42
1744194000000|2025-04-09 10:20:00|7877|7800|7867|7800|7877|7800|7840|7800|54
1744194300000|2025-04-09 10:25:00|7865||7865||7865||7865||53
1744194600000|2025-04-09 10:30:00||7801||7800||7801||7800|5
1744194900000|2025-04-09 10:35:00||7801||7820||7820||7800|6
1744195200000|2025-04-09 10:40:00|7867|7836|7868|7820|7868|7850|7865|7820|419
1744195500000|2025-04-09 10:45:00|7867|7821|7867|7820|7868|7821|7867|7820|39
1744195800000|2025-04-09 10:50:00|7868|7821|7879|7824|7879|7868|7864|7820|3681
1744196100000|2025-04-09 10:55:00|7882|7820|7894|7820|7895|7821|7882|7820|165
1744196400000|2025-04-09 11:00:00|7887|7888|7770|7620|7887|7888|7700|7620|14099
1744196700000|2025-04-09 11:05:00||7660||7660||7660||7660|773
1744197000000|2025-04-09 11:10:00|7715|7661|7770|7678|7770|7678|7715|7660|1190
1744197300000|2025-04-09 11:15:00||7734||7720||7743||7660|165
1744197600000|2025-04-09 11:20:00|7769|7721|7710|7691|7770|7726|7700|7690|3487
1744197900000|2025-04-09 11:25:00|7750|7690|7750|7701|7750|7740|7739|7690|715
1744198200000|2025-04-09 11:30:00|7747|7714|7730|7700|7766|7714|7720|7700|396
1744198500000|2025-04-09 11:35:00|7720|7716|7710|7680|7730|7716|7695|7680|3073
1744198800000|2025-04-09 11:40:00|7695|7681|7630|7620|7695|7681|7625|7620|1705
1744199100000|2025-04-09 11:45:00|7621|7610|7570|7525|7630|7610|7550|7520|23382
1744199400000|2025-04-09 11:50:00|7569|7545|7555|7525|7570|7560|7555|7525|1488
1744199700000|2025-04-09 11:55:00|7570|7546|7570|7531|7570|7546|7548|7510|20161
1744200000000|2025-04-09 12:00:00|7569|7538|7550|7534|7570|7550|7520|7502|10198
1744200300000|2025-04-09 12:05:00|7540|7540|7490|7460|7550|7540|7460|7434|20917
1744200600000|2025-04-09 12:10:00|7481|7470|7500|7470|7510|7485|7465|7450|17268
1744200900000|2025-04-09 12:15:00|7489|7471|7475|7451|7500|7471|7475|7450|3656
1744201200000|2025-04-09 12:20:00|7465|7450|7448|7424|7465|7452|7402|7380|12607
1744201500000|2025-04-09 12:25:00|7428|7419|7416|7402|7441|7419|7402|7381|7324
1744201800000|2025-04-09 12:30:00|7414|7400|7399|7383|7414|7401|7396|7383|5154
1744202100000|2025-04-09 12:35:00|7396|7388|7400|7369|7400|7388|7380|7369|5071
1744202400000|2025-04-09 12:40:00|7384|7363|7423|7400|7430|7409|7367|7353|16885
1744202700000|2025-04-09 12:45:00|7413|7410|7400|7382|7415|7410|7400|7380|5490
1744203000000|2025-04-09 12:50:00|7401|7394|7430|7421|7441|7424|7400|7382|24913
1744203300000|2025-04-09 12:55:00|7429|7425|7470|7440|7470|7456|7429|7400|6364
1744203600000|2025-04-09 13:00:00|7487|7455|7495|7460|7530|7508|7470|7440|10491
1744203900000|2025-04-09 13:05:00|7490|7468|7490|7476|7511|7486|7470|7460|18315
1744204200000|2025-04-09 13:10:00|7487|7470|7499|7470|7499|7476|7474|7470|6542
1744204500000|2025-04-09 13:15:00|7495||7490||7498||7480||4659
1744204800000|2025-04-09 13:20:00|7475|7472|7500|7452|7530|7480|7471|7441|10055
1744205100000|2025-04-09 13:25:00|7530|7480|7547|7500|7547|7500|7490|7452|4145
1744205400000|2025-04-09 13:30:00|7540|7510|7607|7598|7650|7641|7519|7510|212398
1744205700000|2025-04-09 13:35:00|7598|7595|7670|7667|7684|7677|7574|7564|144505
1744206000000|2025-04-09 13:40:00|7671|7670|7622|7614|7733|7723|7601|7598|195667
1744206300000|2025-04-09 13:45:00|7619|7615|7664|7650|7664|7658|7608|7601|111017
1744206600000|2025-04-09 13:50:00|7663|7657|7687|7683|7694|7688|7657|7649|85236
1744206900000|2025-04-09 13:55:00|7689|7677|7637|7626|7716|7712|7637|7626|74467
1744207200000|2025-04-09 14:00:00|7635|7625|7681|7678|7688|7687|7620|7613|89307
1744207500000|2025-04-09 14:05:00|7680|7675|7580|7577|7680|7675|7559|7556|89577
1744207800000|2025-04-09 14:10:00|7579|7578|7559|7551|7605|7601|7538|7533|108231
1744208100000|2025-04-09 14:15:00|7560|7555|7610|7607|7612|7610|7560|7555|73846
1744208400000|2025-04-09 14:20:00|7608|7606|7559|7552|7625|7617|7545|7541|106554
1744208700000|2025-04-09 14:25:00|7558|7551|7533|7525|7567|7557|7497|7495|142615
1744209000000|2025-04-09 14:30:00|7534|7526|7602|7593|7608|7601|7527|7522|107261
1744209300000|2025-04-09 14:35:00|7598|7594|7570|7562|7606|7599|7555|7549|54202
1744209600000|2025-04-09 14:40:00|7568|7563|7587|7581|7600|7599|7545|7540|66675
1744209900000|2025-04-09 14:45:00|7586|7583|7547|7543|7600|7597|7540|7534|57470
1744210200000|2025-04-09 14:50:00|7546|7544|7520|7510|7546|7544|7492|7488|89612
1744210500000|2025-04-09 14:55:00|7523|7512|7482|7474|7538|7526|7471|7470|58841
1744210800000|2025-04-09 15:00:00|7484|7479|7543|7534|7545|7541|7484|7479|45121
1744211100000|2025-04-09 15:05:00|7544|7536|7559|7551|7574|7568|7538|7527|31409
1744211400000|2025-04-09 15:10:00|7558|7552|7566|7556|7571|7563|7543|7536|27648
1744211700000|2025-04-09 15:15:00|7567|7560|7585|7579|7616|7610|7567|7560|115451
1744212000000|2025-04-09 15:20:00|7586|7580|7607|7601|7610|7602|7558|7552|43112
1744212300000|2025-04-09 15:25:00|7605|7603|7593|7590|7615|7612|7585|7581|53140
1744212600000|2025-04-09 15:30:00|7594|7591|7610|7605|7622|7617|7589|7584|43720
1744212900000|2025-04-09 15:35:00|7611|7602|7577|7574|7622|7618|7572|7570|30633
1744213200000|2025-04-09 15:40:00|7576|7575|7595|7589|7604|7601|7575|7573|26652
1744213500000|2025-04-09 15:45:00|7596|7590|7618|7614|7646|7640|7596|7590|30890
1744213800000|2025-04-09 15:50:00|7616|7609|7617|7613|7636|7630|7606|7601|28478
1744214100000|2025-04-09 15:55:00|7619|7614|7584|7579|7619|7616|7574|7568|20436
1744214400000|2025-04-09 16:00:00|7583|7581|7606|7600|7612|7607|7571|7568|29134
1744214700000|2025-04-09 16:05:00|7601|7598|7600|7592|7606|7602|7582|7577|39815
1744215000000|2025-04-09 16:10:00|7597|7594|7641|7634|7646|7642|7589|7585|23406
1744215300000|2025-04-09 16:15:00|7637|7630|7656|7647|7656|7647|7626|7620|12674
1744215600000|2025-04-09 16:20:00|7654|7646|7654|7650|7665|7660|7643|7637|18195
1744215900000|2025-04-09 16:25:00|7655|7644|7667|7663|7683|7678|7649|7644|16917
1744216200000|2025-04-09 16:30:00|7670|7662|7700|7696|7700|7696|7658|7653|26805
1744216500000|2025-04-09 16:35:00|7703|7699|7694|7686|7707|7705|7687|7683|26697
1744216800000|2025-04-09 16:40:00|7695|7688|7717|7710|7731|7728|7695|7688|45144
1744217100000|2025-04-09 16:45:00|7718|7713|7725|7721|7725|7723|7696|7689|33625
1744217400000|2025-04-09 16:50:00|7727|7722|7766|7760|7766|7760|7717|7709|31120
1744217700000|2025-04-09 16:55:00|7764|7758|7774|7769|7787|7781|7760|7757|23004
1744218000000|2025-04-09 17:00:00|7771|7768|7805|7794|7842|7831|7769|7762|53727
1744218300000|2025-04-09 17:05:00|7801|7795|7761|7756|7809|7799|7752|7743|22648
1744218600000|2025-04-09 17:10:00|7763|7757|7785|7775|7786|7775|7750|7746|18232
1744218900000|2025-04-09 17:15:00|7783|7769|7860|7848|7887|7885|7705|7696|92216
1744219200000|2025-04-09 17:20:00|7857|7847|7957|7945|7990|7984|7817|7807|198131
1744219500000|2025-04-09 17:25:00|7954|7940|7896|7878|8088|8082|7896|7878|140208
1744219800000|2025-04-09 17:30:00|7903|7882|8053|8039|8062|8048|7896|7882|71341
1744220100000|2025-04-09 17:35:00|8055|8031|7939|7910|8097|8085|7939|7910|81671
1744220400000|2025-04-09 17:40:00|7938|7924|7888|7876|7960|7944|7884|7855|118271
1744220700000|2025-04-09 17:45:00|7889|7882|7814|7802|7995|7970|7807|7800|505873
1744221000000|2025-04-09 17:50:00|7822|7808|7921|7905|7950|7935|7822|7808|45620
1744221300000|2025-04-09 17:55:00|7919|7911|7996|7987|7999|7990|7885|7865|85489
1744221600000|2025-04-09 18:00:00|7999|7989|8056|8033|8076|8061|7999|7987|68073
1744221900000|2025-04-09 18:05:00|8060|8048|8040|8012|8073|8060|7967|7960|47476
1744222200000|2025-04-09 18:10:00|8012|8010|8045|8028|8075|8060|8012|8000|32172
1744222500000|2025-04-09 18:15:00|8042|8034|8041|8018|8080|8068|7998|7989|55753
1744222800000|2025-04-09 18:20:00|8040|8019|8091|8067|8120|8100|8030|8019|29720
1744223100000|2025-04-09 18:25:00|8107|8080|8096|8076|8133|8118|8085|8075|24438
1744223400000|2025-04-09 18:30:00|8095|8075|8042|8022|8103|8096|8030|8015|29201
1744223700000|2025-04-09 18:35:00|8041|8026|8069|8063|8070|8067|8021|8002|52974
1744224000000|2025-04-09 18:40:00|8067|8053|8000|7987|8080|8065|7996|7980|21943
1744224300000|2025-04-09 18:45:00|8001|7983|7990|7985|8029|8006|7973|7955|32965
1744224600000|2025-04-09 18:50:00|7999|7986|7984|7968|8046|8023|7973|7963|31810
1744224900000|2025-04-09 18:55:00|7977|7966|7968|7960|7989|7984|7951|7936|30788
1744225200000|2025-04-09 19:00:00|7966|7954|8009|7999|8009|8000|7941|7933|42309
1744225500000|2025-04-09 19:05:00|8016|8005|8014|7999|8020|8012|7976|7965|24917
1744225800000|2025-04-09 19:10:00|8017|8002|8058|8049|8059|8056|8013|8002|19809
1744226100000|2025-04-09 19:15:00|8060|8047|8081|8077|8092|8079|8052|8042|22349
1744226400000|2025-04-09 19:20:00|8079|8071|8099|8084|8115|8102|8069|8059|28009
1744226700000|2025-04-09 19:25:00|8098|8085|8065|8053|8100|8095|8059|8048|30938
1744227000000|2025-04-09 19:30:00|8072|8054|8108|8091|8118|8107|8051|8041|35246
1744227300000|2025-04-09 19:35:00|8111|8095|8096|8087|8119|8118|8059|8052|50333
1744227600000|2025-04-09 19:40:00|8092|8085|8109|8098|8115|8110|8066|8060|72758
1744227900000|2025-04-09 19:45:00|8102|8095|8107|8101|8114|8105|8063|8053|75166
1744228200000|2025-04-09 19:50:00|8106|8100|8081|8076|8119|8110|8077|8070|126091
1744228500000|2025-04-09 19:55:00|8082|8077|8064|8057|8089|8086|8048|8041|158905
1744228800000|2025-04-09 20:00:00|8064|8056|8088|8000|8088|8057|8056|8000|2654
1744229100000|2025-04-09 20:05:00||8025||8025||8025||8025|2
1744229400000|2025-04-09 20:10:00||8026||8051||8051||8026|116
1744229700000|2025-04-09 20:15:00||8026||8051||8080||8026|484
1744230000000|2025-04-09 20:20:00||8050||8050||8051||8050|2694
1744230300000|2025-04-09 20:25:00|||||||||217
1744230600000|2025-04-09 20:30:00||8071||8071||8071||8071|404
1744230900000|2025-04-09 20:35:00|8086|8080|8080|8076|8086|8080|8080|8076|795
1744231200000|2025-04-09 20:40:00|8088|8090|8117|8100|8117|8100|8088|8076|1620
1744231500000|2025-04-09 20:45:00|8114|8077|8114|8077|8114|8077|8114|8077|1030
1744231800000|2025-04-09 20:50:00|8115|8084|8128|8100|8143|8130|8115|8077|6572
1744232100000|2025-04-09 20:55:00|8143|8125|8174|8162|8175|8162|8143|8110|2838
1744232400000|2025-04-09 21:00:00|8175|8167|8218|8160|8219|8200|8175|8150|5443
1744232700000|2025-04-09 21:05:00|8215|8161|8218|8189|8219|8200|8200|8160|1174
1744233000000|2025-04-09 21:10:00|8197|8188|8216|8180|8218|8188|8184|8150|3407
1744233300000|2025-04-09 21:15:00|8200|8170|8199|8150|8200|8170|8190|8150|1396
1744233600000|2025-04-09 21:20:00|8190|8175|8190|8161|8190|8186|8190|8152|1617
1744233900000|2025-04-09 21:25:00|8189|8162|8190|8160|8190|8162|8175|8160|471
1744234200000|2025-04-09 21:30:00|8172|8161|8215|8200|8215|8200|8158|8151|4094
1744234500000|2025-04-09 21:35:00|8205|8152|8215|8152|8215|8152|8205|8152|3382
1744234800000|2025-04-09 21:40:00|8195|8190|8199|8162|8200|8190|8194|8162|932
1744235100000|2025-04-09 21:45:00|8195|8181|8195|8181|8195|8181|8195|8181|99
1744235400000|2025-04-09 21:50:00|8198|8162|8177|8162|8198|8182|8177|8162|1037
1744235700000|2025-04-09 21:55:00|8197||8170||8197||8170||140
1744236000000|2025-04-09 22:00:00|8166|8163|8180|8151|8180|8164|8165|8151|889
1744236300000|2025-04-09 22:05:00|8159|8150|8100|8084|8180|8150|8100|8071|2207
1744236600000|2025-04-09 22:10:00|8161|8086|8169|8100|8170|8100|8161|8086|973
1744236900000|2025-04-09 22:15:00|8166|8108|8166|8108|8166|8108|8166|8108|8
1744237200000|2025-04-09 22:20:00|8165|8133|8165|8108|8165|8133|8165|8108|97
1744237500000|2025-04-09 22:25:00|8134|8115|8165|8108|8165|8115|8134|8108|229
1744237800000|2025-04-09 22:30:00|8164|8125|8164|8108|8164|8125|8164|8108|117
1744238100000|2025-04-09 22:35:00||8109||8109||8140||8109|543
1744238400000|2025-04-09 22:40:00||8134||8134||8134||8134|314
1744238700000|2025-04-09 22:45:00|||||||||52
1744239000000|2025-04-09 22:50:00|8165|8150|8165|8134|8165|8150|8150|8134|341
1744239300000|2025-04-09 22:55:00|||||||||40
1744239600000|2025-04-09 23:00:00|8155|8141|8158|8141|8158|8141|8155|8141|170
1744239900000|2025-04-09 23:05:00|||||||||5
1744240200000|2025-04-09 23:10:00|8145|8134|8158|8150|8158|8150|8145|8134|747
1744240500000|2025-04-09 23:15:00|8165||8165||8165||8165||705
1744240800000|2025-04-09 23:20:00|8188|8152|8185|8150|8188|8162|8182|8150|560
1744241100000|2025-04-09 23:25:00|8158|8134|8150|8134|8185|8134|8150|8134|1611
1744241400000|2025-04-09 23:30:00|8140|8138|8196|8134|8196|8138|8140|8134|3641
1744241700000|2025-04-09 23:35:00|8183||8183||8183||8183||172
1744242300000|2025-04-09 23:45:00|8197|8180|8197|8165|8197|8180|8197|8165|184
1744242600000|2025-04-09 23:50:00|8192|8190|8190|8175|8197|8190|8190|8175|399
1744242900000|2025-04-09 23:55:00|8180|8190|8200|8190|8200|8190|8180|8190|682
1744272000000|2025-04-10 08:00:00|8237|8150|8199|8151|8238|8183|8175|8150|8127
1744272300000|2025-04-10 08:05:00|8200|8152|8180|8153|8200|8153|8178|8152|405
1744272600000|2025-04-10 08:10:00|8170|8150|8158|8121|8170|8150|8158|8121|4686
1744272900000|2025-04-10 08:15:00|8157|8111|8158|8052|8158|8111|8130|8048|4343
1744273200000|2025-04-10 08:20:00|8120|8055|8158|8055|8158|8055|8110|8055|708
1744273500000|2025-04-10 08:25:00||8133||8133||8133||8133|459
1744273800000|2025-04-10 08:30:00|8150|8055|8150|8055|8150|8055|8150|8055|231
1744274100000|2025-04-10 08:35:00||8056||8056||8056||8056|128
1744274400000|2025-04-10 08:40:00||8066||8101||8101||8066|311
1744274700000|2025-04-10 08:45:00|8149||8133||8149||8133||65
1744275000000|2025-04-10 08:50:00|8110|8066|8133|8066|8150|8066|8101|8066|2883
1744275300000|2025-04-10 08:55:00|8120|8084|8140|8067|8158|8084|8120|8066|1085
1744275600000|2025-04-10 09:00:00|8100||8100||8100||8100||165
1744275900000|2025-04-10 09:05:00|||||||||506
1744276200000|2025-04-10 09:10:00|8113|8084|8113|8066|8113|8091|8113|8066|957
1744276500000|2025-04-10 09:15:00||8067||8067||8067||8066|234
1744276800000|2025-04-10 09:20:00|8133|8066|8133|8067|8133|8083|8133|8066|207
1744277100000|2025-04-10 09:25:00|8132|8066|8144|8092|8144|8092|8132|8066|166
1744277400000|2025-04-10 09:30:00|8152|8100|8157|8067|8158|8117|8152|8066|1688
1744277700000|2025-04-10 09:35:00|8158|8066|8121|8103|8158|8103|8121|8066|317
1744278000000|2025-04-10 09:40:00|8110|8110|8110|8086|8110|8110|8110|8086|765
1744278300000|2025-04-10 09:45:00|8108|8066|8139|8067|8158|8081|8086|8066|3715
1744278600000|2025-04-10 09:50:00|8140|8066|8148|8067|8148|8067|8139|8066|127
1744278900000|2025-04-10 09:55:00|8147|8066|8147|8067|8148|8067|8147|8066|10
1744279200000|2025-04-10 10:00:00|8148|8066|8155|8067|8158|8067|8141|8066|174
1744279500000|2025-04-10 10:05:00|8153|8066|8152|8067|8154|8067|8151|8066|20
1744279800000|2025-04-10 10:10:00|8151|8066|8152|8067|8152|8106|8151|8066|71
1744280100000|2025-04-10 10:15:00||8066||8111||8130||8066|312
1744280400000|2025-04-10 10:20:00|8158|8107|8152|8098|8158|8107|8152|8098|405
1744280700000|2025-04-10 10:25:00|8151|8106|8140|8098|8152|8140|8140|8094|3890
1744281000000|2025-04-10 10:30:00|8158|8108|8158|8108|8158|8108|8158|8108|206
1744281300000|2025-04-10 10:35:00||8088||8129||8140||8088|146
1744281600000|2025-04-10 10:40:00||8126||8123||8127||8123|0
1744281900000|2025-04-10 10:45:00||8119||8089||8119||8088|0
1744282200000|2025-04-10 10:50:00|8155|8088|8155|8089|8155|8089|8155|8088|10
1744282500000|2025-04-10 10:55:00|8150|8125|8158|8101|8158|8140|8150|8093|196
1744282800000|2025-04-10 11:00:00|8150|8117|8139|8121|8150|8122|8130|8117|1175
1744283100000|2025-04-10 11:05:00|8135||8139||8139||8135||220
1744283400000|2025-04-10 11:10:00|8140|8125|8140|8121|8140|8125|8140|8121|3
1744283700000|2025-04-10 11:15:00|8130|8122|8140|8121|8140|8125|8130|8121|728
1744284000000|2025-04-10 11:20:00|8125||8130||8140||8125||74
1744284300000|2025-04-10 11:25:00|8125|8110|8121|8110|8125|8110|8121|8110|279
1744284600000|2025-04-10 11:30:00|||||||||121
1744284900000|2025-04-10 11:35:00|8118|8101|8121|8105|8121|8105|8110|8100|996
1744285200000|2025-04-10 11:40:00|8115||8115||8115||8115||102
1744285500000|2025-04-10 11:45:00|||||||||312
1744285800000|2025-04-10 11:50:00|||||||||30
1744286100000|2025-04-10 11:55:00|||||||||98
1744286400000|2025-04-10 12:00:00|8121|8108|8118|8115|8121|8118|8118|8105|1029
1744286700000|2025-04-10 12:05:00|8140||8140||8140||8140||435
1744287000000|2025-04-10 12:10:00|||||||||154
1744287300000|2025-04-10 12:15:00|8130||8130||8130||8130||239
1744287600000|2025-04-10 12:20:00|8140|8136|8139|8115|8140|8136|8139|8115|2286
1744287900000|2025-04-10 12:25:00|8120|8121|8139|8121|8139|8121|8120|8121|2102
1744288200000|2025-04-10 12:30:00|8150|8136|8158|8130|8190|8138|8150|8121|2569
1744288500000|2025-04-10 12:35:00|8155||8150||8155||8150||1110
1744288800000|2025-04-10 12:40:00|8131|8115|8149|8116|8158|8116|8131|8115|2148
1744289100000|2025-04-10 12:45:00|8148|8120|8130|8120|8149|8120|8130|8120|3504
1744289400000|2025-04-10 12:50:00|8127|8115|8130|8106|8130|8115|8122|8105|895
1744289700000|2025-04-10 12:55:00||8109||8106||8109||8106|393
1744290000000|2025-04-10 13:00:00|8120|8107|8120|8108|8120|8108|8120|8107|2873
1744290300000|2025-04-10 13:05:00|8130|8115|8125|8108|8130|8115|8125|8107|455
1744290600000|2025-04-10 13:10:00|8123|8109|8125|8108|8125|8109|8123|8107|1380
1744290900000|2025-04-10 13:15:00|8120|8111|8148|8131|8149|8131|8120|8111|683
1744291200000|2025-04-10 13:20:00|8149|8134|8158|8135|8158|8135|8149|8134|455
1744291500000|2025-04-10 13:25:00|8190|8137|8227|8212|8250|8221|8158|8135|10959
1744291800000|2025-04-10 13:30:00|8221|8207|8157|8137|8221|8207|8037|8017|139934
1744292100000|2025-04-10 13:35:00|8164|8141|8151|8137|8189|8180|8131|8123|62085
1744292400000|2025-04-10 13:40:00|8131|8144|8100|8092|8137|8144|8070|8063|58453
1744292700000|2025-04-10 13:45:00|8092|8086|8128|8117|8150|8139|8073|8068|59472
1744293000000|2025-04-10 13:50:00|8126|8114|8095|8073|8148|8136|8095|8073|89135
1744293300000|2025-04-10 13:55:00|8088|8075|8028|8022|8088|8082|8028|8022|61542
1744293600000|2025-04-10 14:00:00|8033|8016|8089|8077|8099|8088|8016|8002|39799
1744293900000|2025-04-10 14:05:00|8099|8079|8102|8092|8122|8109|8077|8066|27962
1744294200000|2025-04-10 14:10:00|8100|8088|8075|8066|8100|8088|8053|8038|60182
1744294500000|2025-04-10 14:15:00|8077|8071|8082|8074|8110|8106|8075|8069|56689
1744294800000|2025-04-10 14:20:00|8083|8077|8145|8138|8157|8154|8074|8070|38300
1744295100000|2025-04-10 14:25:00|8146|8140|8107|8102|8160|8150|8107|8102|12314
1744295400000|2025-04-10 14:30:00|8110|8106|8169|8164|8173|8164|8110|8103|25265
1744295700000|2025-04-10 14:35:00|8168|8165|8191|8185|8199|8193|8160|8154|28255
1744296000000|2025-04-10 14:40:00|8188|8187|8196|8186|8225|8215|8181|8176|23517
1744296300000|2025-04-10 14:45:00|8195|8189|8151|8148|8196|8190|8139|8131|18691
1744296600000|2025-04-10 14:50:00|8148|8143|8131|8121|8159|8153|8117|8108|21919
1744296900000|2025-04-10 14:55:00|8134|8122|8107|8103|8136|8129|8107|8101|20760
1744297200000|2025-04-10 15:00:00|8106|8101|8098|8088|8115|8106|8073|8066|23965
1744297500000|2025-04-10 15:05:00|8101|8089|8115|8109|8135|8123|8101|8089|12083
1744297800000|2025-04-10 15:10:00|8112|8106|8086|8074|8112|8106|8083|8074|13575
1744298100000|2025-04-10 15:15:00|8084|8076|8084|8074|8092|8086|8069|8062|12310
1744298400000|2025-04-10 15:20:00|8085|8073|8052|8048|8085|8081|8047|8040|28334
1744298700000|2025-04-10 15:25:00|8051|8042|8043|8038|8064|8057|8038|8035|41092
1744299000000|2025-04-10 15:30:00|8045|8041|8045|8039|8045|8041|8010|8005|13944
1744299300000|2025-04-10 15:35:00|8044|8034|8017|8011|8045|8041|8014|8006|9659
1744299600000|2025-04-10 15:40:00|8014|8006|8023|8013|8044|8037|8013|8005|13802
1744299900000|2025-04-10 15:45:00|8025|8011|8018|8011|8036|8030|8010|8005|9756
1744300200000|2025-04-10 15:50:00|8017|8007|8034|8028|8034|8028|7999|7994|22801
1744300500000|2025-04-10 15:55:00|8037|8029|7992|7988|8039|8032|7985|7980|29975
1744300800000|2025-04-10 16:00:00|7991|7987|7966|7956|8007|8003|7950|7944|38903
1744301100000|2025-04-10 16:05:00|7957|7947|7985|7977|7999|7988|7946|7937|22834
1744301400000|2025-04-10 16:10:00|7984|7976|7952|7945|7999|7989|7948|7942|27157
1744301700000|2025-04-10 16:15:00|7951|7944|7949|7937|7960|7952|7931|7926|25931
1744302000000|2025-04-10 16:20:00|7947|7938|7940|7929|7947|7939|7896|7890|16682
1744302300000|2025-04-10 16:25:00|7939|7928|7905|7898|7939|7929|7883|7875|14348
1744302600000|2025-04-10 16:30:00|7904|7895|7958|7947|7967|7954|7901|7895|12642
1744302900000|2025-04-10 16:35:00|7960|7948|7978|7965|7989|7982|7950|7937|8765
1744303200000|2025-04-10 16:40:00|7971|7962|7999|7989|8002|7989|7964|7950|23271
1744303500000|2025-04-10 16:45:00|7998|7988|8011|8000|8017|8011|7965|7953|15627
1744303800000|2025-04-10 16:50:00|8010|8001|7986|7977|8014|8005|7985|7973|15796
1744304100000|2025-04-10 16:55:00|7988|7978|8005|7991|8005|8000|7986|7972|11130
1744304400000|2025-04-10 17:00:00|7991|7990|8024|8003|8060|8050|7988|7980|31808
1744304700000|2025-04-10 17:05:00|8022|8002|7978|7965|8022|8002|7978|7964|7354
1744305000000|2025-04-10 17:10:00|7977|7976|7931|7918|7979|7976|7920|7913|18442
1744305300000|2025-04-10 17:15:00|7928|7920|7944|7931|7949|7936|7925|7913|6578
1744305600000|2025-04-10 17:20:00|7945|7933|7944|7935|7954|7942|7901|7895|20136
1744305900000|2025-04-10 17:25:00|7945|7944|7974|7968|7974|7972|7945|7933|10610
1744306200000|2025-04-10 17:30:00|7966|7960|7971|7958|7990|7979|7953|7947|10535
1744306500000|2025-04-10 17:35:00|7968|7959|7988|7978|7999|7989|7966|7959|7014
1744306800000|2025-04-10 17:40:00|7992|7979|8022|8016|8022|8016|7978|7970|13318
1744307100000|2025-04-10 17:45:00|8018|8013|8026|8017|8055|8048|8016|8010|15527
1744307400000|2025-04-10 17:50:00|8027|8018|8046|8034|8047|8039|8017|8005|5692
1744307700000|2025-04-10 17:55:00|8048|8035|8059|8050|8070|8066|8048|8035|17071
1744308000000|2025-04-10 18:00:00|8060|8049|8125|8116|8130|8120|8052|8046|16225
1744308300000|2025-04-10 18:05:00|8124|8117|8065|8052|8134|8127|8062|8048|19385
1744308600000|2025-04-10 18:10:00|8059|8053|8043|8030|8070|8059|8043|8030|9626
1744308900000|2025-04-10 18:15:00|8040|8025|8068|8058|8076|8069|8033|8023|10375
1744309200000|2025-04-10 18:20:00|8067|8061|8117|8107|8122|8114|8067|8060|18030
1744309500000|2025-04-10 18:25:00|8115|8102|8131|8121|8138|8131|8108|8097|25621
1744309800000|2025-04-10 18:30:00|8130|8119|8133|8121|8161|8156|8127|8113|19120
1744310100000|2025-04-10 18:35:00|8128|8118|8143|8127|8144|8134|8105|8096|7605
1744310400000|2025-04-10 18:40:00|8144|8131|8160|8154|8169|8165|8137|8122|17723
1744310700000|2025-04-10 18:45:00|8157|8155|8144|8132|8160|8157|8124|8113|15345
1744311000000|2025-04-10 18:50:00|8149|8133|8110|8095|8171|8156|8100|8095|22891
1744311300000|2025-04-10 18:55:00|8109|8092|8115|8109|8140|8125|8098|8092|37939
1744311600000|2025-04-10 19:00:00|8116|8110|8151|8138|8158|8145|8108|8094|17001
1744311900000|2025-04-10 19:05:00|8152|8135|8092|8082|8152|8135|8090|8080|16439
1744312200000|2025-04-10 19:10:00|8097|8089|8120|8110|8120|8113|8097|8089|16579
1744312500000|2025-04-10 19:15:00|8122|8111|8119|8109|8126|8117|8097|8088|21418
1744312800000|2025-04-10 19:20:00|8123|8110|8112|8103|8140|8131|8099|8091|20395
1744313100000|2025-04-10 19:25:00|8107|8097|8078|8068|8131|8114|8072|8063|17944
1744313400000|2025-04-10 19:30:00|8077|8067|8095|8082|8107|8096|8072|8063|13096
1744313700000|2025-04-10 19:35:00|8094|8079|8062|8054|8096|8089|8059|8051|18077
1744314000000|2025-04-10 19:40:00|8067|8055|7782|7772|8072|8069|7769|7762|469798
1744314300000|2025-04-10 19:45:00|7783|7773|7816|7803|7878|7862|7770|7762|129090
1744314600000|2025-04-10 19:50:00|7813|7800|7831|7825|7863|7856|7813|7800|176959
1744314900000|2025-04-10 19:55:00|7830|7822|7841|7840|7870|7864|7791|7777|520483
1744315200000|2025-04-10 20:00:00|7843|7805|7838|7806|7890|7857|7838|7805|1895
1744315500000|2025-04-10 20:05:00|7835|7825|7830|7782|7845|7825|7810|7782|3945
1744315800000|2025-04-10 20:10:00|7829|7786|7829|7791|7829|7791|7829|7786|572
1744316100000|2025-04-10 20:15:00|7825|7795|7800|7795|7825|7795|7800|7795|1805
1744316400000|2025-04-10 20:20:00|7829|7829|7847|7795|7847|7830|7829|7795|4161
1744316700000|2025-04-10 20:25:00||7796||7800||7800||7796|1026
1744317000000|2025-04-10 20:30:00||7801||7800||7801||7800|539
1744317300000|2025-04-10 20:35:00|7848|7810|7809|7800|7848|7810|7809|7800|441
1744317600000|2025-04-10 20:40:00|7801|7796|7801|7795|7801|7796|7801|7795|777
1744317900000|2025-04-10 20:45:00|7809|7794|7790|7778|7809|7794|7790|7777|2578
1744318200000|2025-04-10 20:50:00|7845|7777|7847|7799|7848|7799|7845|7776|812
1744318500000|2025-04-10 20:55:00||7776||7776||7776||7776|151
1744318800000|2025-04-10 21:00:00|7841|7777|7841|7777|7841|7777|7841|7777|43
1744319100000|2025-04-10 21:05:00||7776||7776||7776||7776|510
1744319400000|2025-04-10 21:10:00|7847|7785|7845|7801|7847|7801|7845|7785|49
1744319700000|2025-04-10 21:15:00|7847|7815|7845|7830|7847|7830|7843|7815|3299
1744320000000|2025-04-10 21:20:00||7831||7837||7837||7831|305
1744320300000|2025-04-10 21:25:00|7847|7846|7848|7846|7848|7846|7847|7846|2079
1744320600000|2025-04-10 21:30:00|||||||||64
1744320900000|2025-04-10 21:35:00|||||||||208
1744321200000|2025-04-10 21:40:00|7889|7850|7889|7860|7889|7860|7875|7850|392
1744321500000|2025-04-10 21:45:00|||||||||55
1744322100000|2025-04-10 21:55:00|7888||7888||7888||7888||33
1744322400000|2025-04-10 22:00:00|||||||||1
1744322700000|2025-04-10 22:05:00|||||||||16
1744323000000|2025-04-10 22:10:00|7884|7880|7953|7862|7953|7880|7884|7862|1009
1744323300000|2025-04-10 22:15:00|7949|7863|7935|7862|7949|7863|7935|7862|136
1744323600000|2025-04-10 22:20:00||7863||7863||7863||7863|81
1744323900000|2025-04-10 22:25:00|7893||7935||7935||7893||8
1744324200000|2025-04-10 22:30:00|||||||||158
1744324500000|2025-04-10 22:35:00|7900||7900||7900||7900||0
1744324800000|2025-04-10 22:40:00||7880||7871||7880||7863|0
1744325100000|2025-04-10 22:45:00|7933|7872|7933|7872|7933|7872|7933|7872|2
1744325400000|2025-04-10 22:50:00|||||||||15
1744325700000|2025-04-10 22:55:00|||||||||20
1744326000000|2025-04-10 23:00:00|7932|7874|7910|7872|7933|7874|7910|7872|97
1744326300000|2025-04-10 23:05:00|7887||7884||7887||7879||22
1744326600000|2025-04-10 23:10:00|7876|7863|7930|7860|7930|7863|7862|7860|1311
1744326900000|2025-04-10 23:15:00|7910|7865|7910|7865|7910|7865|7910|7865|129
1744327200000|2025-04-10 23:20:00|7880|7860|7899|7860|7899|7860|7879|7860|536
1744327500000|2025-04-10 23:25:00|7910|7861|7880|7861|7910|7861|7872|7861|1391
1744327800000|2025-04-10 23:30:00|7888|7860|7888|7860|7888|7860|7872|7860|3350
1744328100000|2025-04-10 23:35:00|7885|7877|7888|7860|7888|7877|7877|7860|1600
1744328400000|2025-04-10 23:40:00|7877||7888||7888||7877||407
1744328700000|2025-04-10 23:45:00|7898||7898||7898||7898||200
1744329000000|2025-04-10 23:50:00|7876|7845|7898|7845|7898|7845|7876|7845|561
1744329300000|2025-04-10 23:55:00|7856|7844|7865|7802|7865|7844|7850|7802|695
1744358400000|2025-04-11 08:00:00|8175|8112|8070|8060|8175|8130|8070|8060|8199
1744358700000|2025-04-11 08:05:00|8095|8066|8100|8080|8129|8100|8070|8060|9416
1744359000000|2025-04-11 08:10:00|8099|8088|8109|8071|8115|8088|8069|8060|3727
1744359300000|2025-04-11 08:15:00|8110|8070|8071|8070|8110|8070|8071|8070|6823
1744359600000|2025-04-11 08:20:00|8070|8060|8093|8060|8098|8066|8059|8050|4488
1744359900000|2025-04-11 08:25:00|8096|8050|8096|8070|8097|8070|8075|8050|421
1744360200000|2025-04-11 08:30:00|8088|8062|8096|8062|8096|8062|8088|8062|778
1744360500000|2025-04-11 08:35:00||8060||8060||8060||8060|201
1744360800000|2025-04-11 08:40:00|||||||||61
1744361100000|2025-04-11 08:45:00|8100|8061|8099|8066|8100|8070|8099|8061|10
1744361400000|2025-04-11 08:50:00||8067||8071||8071||8067|111
1744361700000|2025-04-11 08:55:00|8100|8072|8100|8072|8100|8076|8100|8072|793
1744362000000|2025-04-11 09:00:00|8150|8073|8118|8091|8150|8091|8118|8072|1937
1744362300000|2025-04-11 09:05:00|8150|8100|8150|8120|8150|8120|8122|8091|2788
1744362600000|2025-04-11 09:10:00|8148|8121|8147|8121|8148|8121|8147|8121|551
1744362900000|2025-04-11 09:15:00|8146|8120|8144|8121|8147|8124|8139|8091|3150
1744363200000|2025-04-11 09:20:00|8145|8130|8130|8105|8145|8130|8127|8101|4242
1744363500000|2025-04-11 09:25:00|8120|8106|8130|8120|8130|8120|8120|8105|4585
1744363800000|2025-04-11 09:30:00|8129|8105|8130|8096|8130|8120|8092|8091|5238
1744364100000|2025-04-11 09:35:00|8125|8095|8147|8120|8147|8130|8125|8095|2410
1744364400000|2025-04-11 09:40:00|8133|8121|8147|8121|8147|8130|8133|8121|1168
1744364700000|2025-04-11 09:45:00|8150|8127|8175|8136|8175|8155|8150|8120|1490
1744365000000|2025-04-11 09:50:00|8160|8137|8187|8151|8187|8175|8160|8137|1249
1744365300000|2025-04-11 09:55:00||8152||8175||8175||8150|487
1744365600000|2025-04-11 10:00:00|8190|8180|8230|8200|8230|8200|8190|8180|4919
1744365900000|2025-04-11 10:05:00|8229|8190|8227|8190|8229|8190|8227|8190|465
1744366200000|2025-04-11 10:10:00|8228|8175|8223|8159|8228|8180|8175|8152|2005
1744366500000|2025-04-11 10:15:00|8222|8151|8228|8154|8228|8154|8222|8151|103
1744366800000|2025-04-11 10:20:00|8177|8166|8225|8165|8228|8181|8177|8165|805
1744367100000|2025-04-11 10:25:00|8228|8166|8227|8166|8228|8166|8227|8166|3
1744367400000|2025-04-11 10:30:00|8228|8165|8180|8153|8228|8165|8166|8151|1586
1744367700000|2025-04-11 10:35:00|8213|8154|8225|8153|8228|8175|8160|8153|3168
1744368000000|2025-04-11 10:40:00|8226|8160|8225|8160|8226|8160|8225|8160|46
1744368300000|2025-04-11 10:45:00|8226||8189||8226||8189||10
1744368600000|2025-04-11 10:50:00|8190|8132|8190|8160|8190|8160|8160|8132|492
1744368900000|2025-04-11 10:55:00||8170||8175||8175||8170|22
1744369200000|2025-04-11 11:00:00|8187|8160|8150|8132|8190|8175|8140|8132|2485
1744369500000|2025-04-11 11:05:00|8174|8130|8174|8131|8174|8150|8174|8130|1587
1744369800000|2025-04-11 11:10:00|8173|8145|8173|8131|8174|8145|8140|8131|373
1744370100000|2025-04-11 11:15:00|8174||8150||8174||8150||0
1744370400000|2025-04-11 11:20:00|8144|8130|8131|8119|8144|8130|8128|8119|1705
1744370700000|2025-04-11 11:25:00|||||||||100
1744371000000|2025-04-11 11:30:00|8140|8125|8119|8101|8140|8125|8119|8101|4531
1744371300000|2025-04-11 11:35:00|||||||||715
1744371600000|2025-04-11 11:40:00|||||||||17
1744371900000|2025-04-11 11:45:00||8102||8102||8108||8102|221
1744372200000|2025-04-11 11:50:00|||||||||214
1744372500000|2025-04-11 11:55:00|8115|8104|8100|8090|8119|8104|8100|8090|7069
1744372800000|2025-04-11 12:00:00||8092||8090||8092||8090|2196
1744373100000|2025-04-11 12:05:00|||||||||363
1744373400000|2025-04-11 12:10:00|8098|8091|8100|8091|8100|8091|8098|8091|4157
1744373700000|2025-04-11 12:15:00|||||||||3794
1744374000000|2025-04-11 12:20:00|||||||||1
1744374300000|2025-04-11 12:25:00|8094|8085|8094|8085|8094|8085|8094|8085|1329
1744374600000|2025-04-11 12:30:00|8090|8080|8080|8075|8090|8080|8080|8075|575
1744374900000|2025-04-11 12:35:00|8070|8060|8080|8064|8080|8064|8070|8060|2520
1744375200000|2025-04-11 12:40:00|||||||||117
1744375500000|2025-04-11 12:45:00||8065||8070||8072||8065|1058
1744375800000|2025-04-11 12:50:00|8070|8065|8070|8040|8070|8065|8050|8040|14131
1744376100000|2025-04-11 12:55:00|8065|8055|8070|8045|8070|8055|8040|8034|6490
1744376400000|2025-04-11 13:00:00|8052|8048|8070|8035|8070|8048|8052|8034|205
1744376700000|2025-04-11 13:05:00|||||||||31
1744377000000|2025-04-11 13:10:00|8062|8034|8000|7975|8062|8034|7980|7975|6978
1744377300000|2025-04-11 13:15:00||7986||7975||7991||7975|1117
1744377600000|2025-04-11 13:20:00|7999|7988|8000|7976|8074|7988|7992|7975|4520
1744377900000|2025-04-11 13:25:00|7947|7943|7944|7929|7964|7943|7874|7857|24569
1744378200000|2025-04-11 13:30:00|7946|7922|8080|8079|8100|8093|7938|7922|196586
1744378500000|2025-04-11 13:35:00|8089|8083|8133|8122|8139|8128|8049|8040|136980
1744378800000|2025-04-11 13:40:00|8130|8123|8193|8187|8203|8197|8125|8121|140751
1744379100000|2025-04-11 13:45:00|8192|8186|8102|8089|8208|8200|8102|8089|96204
1744379400000|2025-04-11 13:50:00|8107|8090|8102|8090|8128|8116|8070|8060|65373
1744379700000|2025-04-11 13:55:00|8101|8092|8075|8061|8105|8100|8075|8061|32723
1744380000000|2025-04-11 14:00:00|8072|8055|8076|8071|8094|8083|8053|8040|31425
1744380300000|2025-04-11 14:05:00|8075|8070|8084|8079|8110|8103|8060|8057|45150
1744380600000|2025-04-11 14:10:00|8087|8080|8084|8076|8102|8095|8049|8039|29462
1744380900000|2025-04-11 14:15:00|8085|8077|8047|8038|8100|8094|8047|8038|38708
1744381200000|2025-04-11 14:20:00|8046|8036|8028|8021|8050|8047|8010|8005|66277
1744381500000|2025-04-11 14:25:00|8027|8022|8010|8005|8038|8031|8000|7993|91926
1744381800000|2025-04-11 14:30:00|8016|8007|8022|8013|8039|8035|8005|7993|30168
1744382100000|2025-04-11 14:35:00|8023|8014|7994|7987|8034|8025|7986|7979|29530
1744382400000|2025-04-11 14:40:00|7993|7988|8021|8014|8021|8014|7978|7974|24944
1744382700000|2025-04-11 14:45:00|8024|8015|8009|8002|8037|8027|8005|7999|22005
1744383000000|2025-04-11 14:50:00|8008|8003|7981|7974|8009|8005|7964|7958|24526
1744383300000|2025-04-11 14:55:00|7980|7973|7958|7951|7986|7982|7958|7951|40227
1744383600000|2025-04-11 15:00:00|7957|7950|7946|7940|8021|8012|7942|7933|62347
1744383900000|2025-04-11 15:05:00|7943|7937|7950|7942|7950|7943|7917|7913|30806
1744384200000|2025-04-11 15:10:00|7948|7941|7954|7946|7981|7977|7942|7940|24900
1744384500000|2025-04-11 15:15:00|7953|7945|7956|7949|7966|7957|7941|7936|21795
1744384800000|2025-04-11 15:20:00|7955|7947|7972|7964|7972|7968|7947|7942|27175
1744385100000|2025-04-11 15:25:00|7971|7965|7976|7972|7984|7978|7958|7952|26728
1744385400000|2025-04-11 15:30:00|7974|7971|8010|8004|8018|8012|7974|7969|20992
1744385700000|2025-04-11 15:35:00|8008|8003|8022|8015|8024|8016|7987|7983|19784
1744386000000|2025-04-11 15:40:00|8019|8014|8020|8015|8025|8018|8005|8001|15983
1744386300000|2025-04-11 15:45:00|8023|8017|8020|8014|8031|8026|8004|8001|24241
1744386600000|2025-04-11 15:50:00|8021|8018|8048|8043|8053|8049|8021|8017|20788
1744386900000|2025-04-11 15:55:00|8047|8046|8046|8042|8065|8058|8042|8036|17804
1744387200000|2025-04-11 16:00:00|8047|8044|8035|8030|8053|8046|8032|8028|20794
1744387500000|2025-04-11 16:05:00|8036|8032|8038|8033|8047|8041|8033|8027|16192
1744387800000|2025-04-11 16:10:00|8040|8035|8049|8040|8060|8054|8040|8035|12460
1744388100000|2025-04-11 16:15:00|8048|8042|8045|8038|8051|8045|8029|8023|12428
1744388400000|2025-04-11 16:20:00|8044|8039|8039|8034|8052|8046|8038|8033|11208
1744388700000|2025-04-11 16:25:00|8040|8035|8043|8039|8050|8044|8027|8021|16905
1744389000000|2025-04-11 16:30:00|8044|8041|8075|8072|8080|8072|8044|8039|14644
1744389300000|2025-04-11 16:35:00|8074|8069|8084|8078|8097|8094|8070|8068|23355
1744389600000|2025-04-11 16:40:00|8082|8080|8091|8083|8091|8083|8069|8067|17893
1744389900000|2025-04-11 16:45:00|8084|8085|8086|8081|8092|8088|8077|8074|30702
1744390200000|2025-04-11 16:50:00|8085|8080|8075|8070|8085|8080|8064|8060|20090
1744390500000|2025-04-11 16:55:00|8074|8069|8077|8071|8084|8079|8061|8059|18510
1744390800000|2025-04-11 17:00:00|8082|8070|8084|8080|8085|8084|8073|8065|14950
1744391100000|2025-04-11 17:05:00|8082|8077|8083|8077|8093|8090|8072|8070|11063
1744391400000|2025-04-11 17:10:00|8078|8076|8063|8058|8080|8076|8053|8048|12423
1744391700000|2025-04-11 17:15:00|8062|8056|8063|8053|8072|8067|8052|8047|9244
1744392000000|2025-04-11 17:20:00|8059|8054|8070|8062|8080|8074|8059|8053|6191
1744392300000|2025-04-11 17:25:00|8069|8061|8071|8063|8074|8067|8059|8051|9387
1744392600000|2025-04-11 17:30:00|8069|8062|8075|8069|8078|8072|8064|8060|11281
1744392900000|2025-04-11 17:35:00|8077|8070|8096|8093|8100|8094|8062|8055|17956
1744393200000|2025-04-11 17:40:00|8097|8092|8118|8114|8127|8123|8087|8078|24164
1744393500000|2025-04-11 17:45:00|8116|8115|8116|8112|8123|8115|8095|8087|12305
1744393800000|2025-04-11 17:50:00|8117|8114|8126|8124|8140|8131|8108|8107|8761
1744394100000|2025-04-11 17:55:00|8124|8123|8113|8108|8124|8123|8105|8100|17968
1744394400000|2025-04-11 18:00:00|8116|8107|8140|8135|8140|8135|8103|8100|22107
1744394700000|2025-04-11 18:05:00|8137|8134|8137|8133|8148|8142|8120|8118|17892
1744395000000|2025-04-11 18:10:00|8134|8132|8151|8147|8153|8147|8129|8125|24419
1744395300000|2025-04-11 18:15:00|8152|8148|8148|8141|8162|8159|8140|8133|18238
1744395600000|2025-04-11 18:20:00|8147|8144|8173|8168|8179|8173|8147|8144|14481
1744395900000|2025-04-11 18:25:00|8169|8169|8170|8162|8172|8169|8150|8148|39604
1744396200000|2025-04-11 18:30:00|8172|8163|8177|8174|8179|8175|8165|8160|10130
1744396500000|2025-04-11 18:35:00|8179|8175|8194|8188|8196|8192|8176|8174|38680
1744396800000|2025-04-11 18:40:00|8195|8191|8211|8207|8213|8208|8184|8179|60431
1744397100000|2025-04-11 18:45:00|8215|8210|8205|8202|8223|8219|8204|8202|41647
1744397400000|2025-04-11 18:50:00|8203|8201|8213|8207|8216|8207|8181|8176|11763
1744397700000|2025-04-11 18:55:00|8212|8208|8192|8187|8212|8208|8188|8186|11966
1744398000000|2025-04-11 19:00:00|8194|8189|8216|8213|8221|8216|8194|8189|14059
1744398300000|2025-04-11 19:05:00|8217|8215|8246|8241|8247|8241|8209|8207|13748
1744398600000|2025-04-11 19:10:00|8245|8243|8255|8252|8260|8257|8234|8231|11373
1744398900000|2025-04-11 19:15:00|8256|8253|8264|8261|8268|8265|8245|8242|25093
1744399200000|2025-04-11 19:20:00|8262|8260|8281|8278|8298|8294|8262|8259|44564
1744399500000|2025-04-11 19:25:00|8282|8280|8283|8281|8294|8289|8279|8277|27671
1744399800000|2025-04-11 19:30:00|8282|8279|8301|8297|8306|8301|8276|8272|35261
1744400100000|2025-04-11 19:35:00|8300|8298|8299|8296|8312|8307|8295|8292|44716
1744400400000|2025-04-11 19:40:00|8298|8297|8301|8298|8318|8315|8288|8284|67894
1744400700000|2025-04-11 19:45:00|8304|8297|8282|8280|8304|8301|8269|8265|50831
1744401000000|2025-04-11 19:50:00|8283|8281|8250|8243|8286|8283|8237|8231|80156
1744401300000|2025-04-11 19:55:00|8251|8246|8276|8275|8277|8275|8244|8241|171404
1744401600000|2025-04-11 20:00:00|8275|8274|8275|8273|8277|8274|8274|8272|160694
1744401900000|2025-04-11 20:05:00|8280|8212|8275|8219|8280|8225|8246|8212|946
1744402200000|2025-04-11 20:10:00|||||||||9
1744402800000|2025-04-11 20:20:00|8273|8223|8273|8222|8273|8223|8273|8222|60
1744403400000|2025-04-11 20:30:00|||||||||10
1744403700000|2025-04-11 20:35:00|||||||||30
1744404000000|2025-04-11 20:40:00||8240||8266||8266||8240|102
1744404300000|2025-04-11 20:45:00|8270|8262|8270|8240|8270|8262|8269|8240|153
1744404600000|2025-04-11 20:50:00|||||||||8
1744404900000|2025-04-11 20:55:00|8268|8254|8270|8254|8270|8254|8261|8254|144
1744617600000|2025-04-14 08:00:00|8497|8389|8477|8467|8497|8491|8440|8389|8931
1744617900000|2025-04-14 08:05:00|8479|8468|8472|8455|8488|8474|8472|8455|599
1744618200000|2025-04-14 08:10:00|8468|8456|8469|8455|8470|8468|8456|8455|586
1744618500000|2025-04-14 08:15:00|8462|8458|8490|8455|8497|8458|8462|8455|676
1744618800000|2025-04-14 08:20:00|8482||8490||8490||8482||1585
1744619100000|2025-04-14 08:25:00|8489|8456|8489|8456|8489|8456|8477|8456|426
1744619400000|2025-04-14 08:30:00|||||||||417
1744619700000|2025-04-14 08:35:00|8472|8464|8472|8468|8472|8468|8472|8464|0
1744620000000|2025-04-14 08:40:00||8456||8456||8459||8456|506
1744620300000|2025-04-14 08:45:00||8460||8465||8465||8460|121
1744620600000|2025-04-14 08:50:00|8489|8473|8489|8460|8489|8475|8489|8460|1504
1744620900000|2025-04-14 08:55:00||8465||8460||8465||8460|8
1744621200000|2025-04-14 09:00:00|8485||8470||8489||8470||1191
1744621500000|2025-04-14 09:05:00||8461||8461||8461||8461|591
1744621800000|2025-04-14 09:10:00|8489|8462|8489|8472|8489|8472|8489|8461|2161
1744622100000|2025-04-14 09:15:00|8477|8470|8489|8461|8489|8470|8475|8461|1157
1744622400000|2025-04-14 09:20:00|8480|8465|8475|8461|8480|8465|8475|8461|637
1744622700000|2025-04-14 09:25:00|8474|8455|8474|8455|8474|8455|8474|8455|425
1744623000000|2025-04-14 09:30:00|8475|8466|8474|8425|8475|8466|8414|8380|10829
1744623300000|2025-04-14 09:35:00||8447||8425||8447||8425|950
1744623600000|2025-04-14 09:40:00||8438||8428||8438||8425|443
1744623900000|2025-04-14 09:45:00|||||||||75
1744624200000|2025-04-14 09:50:00||8433||8433||8433||8433|68
1744624500000|2025-04-14 09:55:00|8475|8440|8475|8440|8475|8440|8475|8440|52
1744624800000|2025-04-14 10:00:00||8455||8460||8465||8455|1233
1744625400000|2025-04-14 10:10:00|||||||||28
1744625700000|2025-04-14 10:15:00|8480|8463|8480|8460|8480|8475|8480|8460|2148
1744626000000|2025-04-14 10:20:00|8475|8440|8480|8441|8480|8441|8475|8440|388
1744626300000|2025-04-14 10:25:00|||||||||82
1744626600000|2025-04-14 10:30:00||8445||8450||8450||8445|1
1744626900000|2025-04-14 10:35:00|||||||||20
1744627200000|2025-04-14 10:40:00||8451||8451||8451||8451|0
1744627500000|2025-04-14 10:45:00|||||||||41
1744627800000|2025-04-14 10:50:00||8461||8451||8461||8451|114
1744628100000|2025-04-14 10:55:00|8475||8475||8475||8475||5
1744628400000|2025-04-14 11:00:00|8470|8455|8475|8451|8475|8472|8470|8451|2227
1744628700000|2025-04-14 11:05:00|8466|8450|8475|8451|8475|8451|8452|8450|3368
1744629000000|2025-04-14 11:10:00|8480|8455|8480|8466|8480|8466|8480|8455|1746
1744629300000|2025-04-14 11:15:00|8463|8451|8477|8451|8480|8453|8463|8451|7022
1744629600000|2025-04-14 11:20:00|8475|8460|8477|8460|8477|8460|8475|8460|605
1744629900000|2025-04-14 11:25:00|8480|8463|8480|8463|8480|8466|8479|8460|1555
1744630200000|2025-04-14 11:30:00|8479|8464|8470|8463|8480|8464|8470|8463|72
1744630500000|2025-04-14 11:35:00|8465||8480||8480||8465||980
1744630800000|2025-04-14 11:40:00|8479|8465|8480|8470|8480|8470|8473|8465|72
1744631100000|2025-04-14 11:45:00|||||||||60
1744631400000|2025-04-14 11:50:00|8478|8465|8480|8463|8480|8465|8469|8463|1180
1744632000000|2025-04-14 12:00:00||8464||8464||8464||8464|274
1744632600000|2025-04-14 12:10:00|8468|8451|8461|8446|8468|8451|8458|8445|2767
1744632900000|2025-04-14 12:15:00||8452||8446||8452||8446|1438
1744633200000|2025-04-14 12:20:00|8460|8448|8461|8446|8461|8448|8460|8446|616
1744633500000|2025-04-14 12:25:00||8449||8446||8449||8446|1591
1744633800000|2025-04-14 12:30:00|||||||||563
1744634100000|2025-04-14 12:35:00|8477|8447|8470|8447|8477|8462|8462|8447|1369
1744634400000|2025-04-14 12:40:00|8476|8456|8476|8448|8476|8462|8455|8447|813
1744634700000|2025-04-14 12:45:00|8464|8458|8489|8464|8489|8480|8464|8458|8033
1744635000000|2025-04-14 12:50:00||8458||8472||8472||8458|1394
1744635300000|2025-04-14 12:55:00||8466||8470||8470||8466|992
1744635600000|2025-04-14 13:00:00||8480||8470||8482||8470|463
1744635900000|2025-04-14 13:05:00|||||||||102
1744636200000|2025-04-14 13:10:00|||||||||33
1744636500000|2025-04-14 13:15:00|8496|8481|8518|8478|8518|8500|8496|8478|3031
1744636800000|2025-04-14 13:20:00|8490|8500|8518|8500|8518|8502|8490|8500|727
1744637100000|2025-04-14 13:25:00|8489|8475|8471|8451|8518|8475|8424|8422|15093
1744637400000|2025-04-14 13:30:00|8470|8450|8557|8544|8598|8584|8458|8446|88285
1744637700000|2025-04-14 13:35:00|8560|8548|8532|8523|8581|8574|8490|8480|73609
1744638000000|2025-04-14 13:40:00|8530|8521|8540|8535|8540|8536|8482|8474|67266
1744638300000|2025-04-14 13:45:00|8544|8537|8580|8572|8588|8578|8544|8537|42461
1744638600000|2025-04-14 13:50:00|8579|8573|8627|8615|8628|8624|8574|8572|48866
1744638900000|2025-04-14 13:55:00|8619|8613|8622|8614|8639|8630|8597|8589|60696
1744639200000|2025-04-14 14:00:00|8626|8615|8651|8643|8660|8657|8616|8607|87733
1744639500000|2025-04-14 14:05:00|8648|8640|8645|8641|8662|8659|8636|8632|30813
1744639800000|2025-04-14 14:10:00|8643|8639|8620|8616|8644|8640|8611|8602|31692
1744640100000|2025-04-14 14:15:00|8622|8617|8649|8644|8657|8650|8582|8580|31590
1744640400000|2025-04-14 14:20:00|8653|8646|8648|8643|8653|8648|8627|8622|21119
1744640700000|2025-04-14 14:25:00|8645|8642|8656|8651|8675|8670|8641|8638|23520
1744641000000|2025-04-14 14:30:00|8653|8649|8627|8624|8662|8656|8624|8621|23771
1744641300000|2025-04-14 14:35:00|8624|8621|8631|8625|8632|8627|8607|8601|14994
1744641600000|2025-04-14 14:40:00|8634|8626|8645|8639|8648|8645|8622|8616|22443
1744641900000|2025-04-14 14:45:00|8646|8640|8642|8638|8668|8665|8635|8631|36168
1744642200000|2025-04-14 14:50:00|8644|8641|8647|8642|8649|8645|8631|8626|19805
1744642500000|2025-04-14 14:55:00|8644|8641|8627|8624|8646|8641|8623|8622|16087
1744642800000|2025-04-14 15:00:00|8628|8625|8614|8609|8632|8626|8610|8604|12919
1744643100000|2025-04-14 15:05:00|8610|8610|8597|8591|8614|8610|8594|8587|10681
1744643400000|2025-04-14 15:10:00|8598|8594|8610|8600|8610|8606|8591|8589|7946
1744643700000|2025-04-14 15:15:00|8608|8599|8598|8590|8608|8602|8587|8584|12400
1744644000000|2025-04-14 15:20:00|8596|8592|8596|8590|8616|8606|8584|8582|11537
1744644300000|2025-04-14 15:25:00|8594|8589|8566|8559|8595|8589|8555|8550|15072
1744644600000|2025-04-14 15:30:00|8565|8558|8592|8580|8600|8593|8555|8551|20198
1744644900000|2025-04-14 15:35:00|8590|8583|8580|8574|8596|8589|8573|8568|22269
1744645200000|2025-04-14 15:40:00|8579|8575|8570|8565|8583|8575|8548|8541|16546
1744645500000|2025-04-14 15:45:00|8567|8564|8546|8537|8575|8566|8534|8530|9539
1744645800000|2025-04-14 15:50:00|8538|8538|8547|8541|8550|8542|8531|8528|7878
1744646100000|2025-04-14 15:55:00|8550|8546|8512|8507|8564|8560|8512|8506|18826
1744646400000|2025-04-14 16:00:00|8510|8506|8537|8530|8537|8530|8507|8503|23865
1744646700000|2025-04-14 16:05:00|8536|8531|8545|8539|8549|8539|8528|8524|12092
1744647000000|2025-04-14 16:10:00|8544|8540|8543|8535|8548|8540|8516|8510|14297
1744647300000|2025-04-14 16:15:00|8536|8532|8557|8550|8562|8555|8534|8530|17415
1744647600000|2025-04-14 16:20:00|8562|8551|8568|8559|8572|8567|8552|8548|12376
1744647900000|2025-04-14 16:25:00|8566|8560|8555|8551|8568|8562|8543|8541|8730
1744648200000|2025-04-14 16:30:00|8554|8549|8571|8568|8575|8570|8542|8533|15084
1744648500000|2025-04-14 16:35:00|8574|8569|8569|8563|8578|8574|8566|8563|7286
1744648800000|2025-04-14 16:40:00|8571|8565|8575|8568|8581|8574|8563|8557|3951
1744649100000|2025-04-14 16:45:00|8577|8571|8576|8571|8583|8578|8575|8570|5742
1744649400000|2025-04-14 16:50:00|8573|8570|8566|8564|8573|8570|8551|8544|13467
1744649700000|2025-04-14 16:55:00|8565|8563|8543|8537|8566|8563|8532|8527|15558
1744650000000|2025-04-14 17:00:00|8539|8534|8552|8538|8596|8589|8539|8534|24654
1744650300000|2025-04-14 17:05:00|8551|8539|8556|8549|8559|8552|8542|8531|6020
1744650600000|2025-04-14 17:10:00|8558|8548|8556|8549|8560|8552|8543|8540|14067
1744650900000|2025-04-14 17:15:00|8558|8555|8576|8568|8576|8570|8548|8546|7374
1744651200000|2025-04-14 17:20:00|8571|8570|8593|8588|8596|8589|8569|8564|9341
1744651500000|2025-04-14 17:25:00|8592|8587|8581|8575|8596|8590|8576|8572|8477
1744651800000|2025-04-14 17:30:00|8582|8578|8581|8577|8594|8582|8566|8559|10173
1744652100000|2025-04-14 17:35:00|8582|8578|8589|8583|8596|8586|8578|8576|9604
1744652400000|2025-04-14 17:40:00|8588|8582|8589|8583|8594|8589|8579|8574|6695
1744652700000|2025-04-14 17:45:00|8586|8582|8595|8588|8595|8588|8577|8570|6817
1744653000000|2025-04-14 17:50:00|8590|8587|8593|8589|8600|8598|8583|8579|13657
1744653300000|2025-04-14 17:55:00|8594|8590|8573|8571|8594|8592|8573|8570|13144
1744653600000|2025-04-14 18:00:00|8575|8573|8573|8568|8585|8580|8569|8565|11881
1744653900000|2025-04-14 18:05:00|8572|8567|8569|8564|8572|8567|8558|8554|10030
1744654200000|2025-04-14 18:10:00|8567|8563|8562|8559|8567|8563|8556|8553|14345
1744654500000|2025-04-14 18:15:00|8564|8560|8568|8565|8574|8571|8560|8557|7826
1744654800000|2025-04-14 18:20:00|8567|8563|8574|8571|8577|8576|8567|8563|6300
1744655100000|2025-04-14 18:25:00|8573|8572|8572|8569|8579|8576|8563|8561|9044
1744655400000|2025-04-14 18:30:00|8571|8567|8581|8578|8582|8580|8566|8564|11167
1744655700000|2025-04-14 18:35:00|8582|8579|8580|8576|8588|8584|8575|8573|7408
1744656000000|2025-04-14 18:40:00|8579|8579|8581|8579|8585|8583|8574|8572|7824
1744656300000|2025-04-14 18:45:00|8580|8578|8573|8569|8581|8578|8562|8558|15360
1744656600000|2025-04-14 18:50:00|8574|8571|8556|8554|8577|8573|8553|8551|21757
1744656900000|2025-04-14 18:55:00|8555|8553|8555|8553|8562|8559|8549|8547|20373
1744657200000|2025-04-14 19:00:00|8553|8552|8561|8559|8564|8560|8553|8551|8721
1744657500000|2025-04-14 19:05:00|8562|8561|8569|8567|8571|8569|8561|8560|20634
1744657800000|2025-04-14 19:10:00|8571|8568|8562|8559|8571|8570|8558|8554|12211
1744658100000|2025-04-14 19:15:00|8561|8560|8561|8558|8562|8560|8550|8546|17116
1744658400000|2025-04-14 19:20:00|8562|8559|8564|8562|8568|8565|8555|8552|13985
1744658700000|2025-04-14 19:25:00|8565|8563|8555|8552|8567|8563|8555|8552|12264
1744659000000|2025-04-14 19:30:00|8554|8553|8573|8569|8575|8570|8552|8549|29377
1744659300000|2025-04-14 19:35:00|8571|8570|8563|8561|8573|8570|8561|8558|9052
1744659600000|2025-04-14 19:40:00|8564|8562|8555|8554|8566|8564|8551|8549|31612
1744659900000|2025-04-14 19:45:00|8556|8555|8544|8542|8561|8559|8540|8537|38113
1744660200000|2025-04-14 19:50:00|8543|8541|8531|8529|8543|8541|8522|8520|47956
1744660500000|2025-04-14 19:55:00|8529|8527|8527|8524|8531|8528|8512|8509|134407
1744660800000|2025-04-14 20:00:00|8525|8523|8600|8518|8600|8524|8524|8501|111490
1744661700000|2025-04-14 20:15:00|8540|8501|8540|8501|8540|8501|8535|8501|634
1744662000000|2025-04-14 20:20:00|||||||||140
1744662900000|2025-04-14 20:35:00|||||||||6
1744663200000|2025-04-14 20:40:00|||||||||30
1744663800000|2025-04-14 20:50:00|||||||||270
1744664700000|2025-04-14 21:05:00|||||||||33
1744665000000|2025-04-14 21:10:00|8530|8503|8540|8503|8540|8503|8507|8503|223
1744665300000|2025-04-14 21:15:00|||||||||5
1744666200000|2025-04-14 21:30:00|||||||||9
1744667100000|2025-04-14 21:45:00|||||||||58
1744667400000|2025-04-14 21:50:00|||||||||1
1744667700000|2025-04-14 21:55:00|8519|8506|8519|8506|8519|8506|8519|8506|0
1744668000000|2025-04-14 22:00:00||8504||8504||8504||8504|0
1744668300000|2025-04-14 22:05:00|8517||8517||8517||8517||50
1744668600000|2025-04-14 22:10:00|||||||||5
1744669200000|2025-04-14 22:20:00|||||||||34
1744669500000|2025-04-14 22:25:00|||||||||5
1744669800000|2025-04-14 22:30:00|8519|8507|8539|8507|8539|8507|8513|8507|212
1744670100000|2025-04-14 22:35:00|8538||8525||8539||8525||8
1744670400000|2025-04-14 22:40:00|||||||||75
1744671600000|2025-04-14 23:00:00|8518|8501|8524|8500|8524|8501|8503|8500|1022
1744672200000|2025-04-14 23:10:00|8508|8450|8500|8450|8508|8450|8500|8450|806
1744672500000|2025-04-14 23:15:00|8490|8475|8490|8457|8490|8475|8490|8457|513
1744672800000|2025-04-14 23:20:00|8524|8458|8524|8458|8524|8458|8524|8458|2655
1744673100000|2025-04-14 23:25:00||8480||8479||8492||8479|28
1744674000000|2025-04-14 23:40:00||8490||8491||8491||8490|460
1744674300000|2025-04-14 23:45:00||8496||8491||8496||8491|100
1744674600000|2025-04-14 23:50:00|8519||8519||8519||8519||100
1744674900000|2025-04-14 23:55:00|8516|8492|8516|8491|8516|8492|8516|8491|3
1744704000000|2025-04-15 08:00:00|8470|8450|8484|8434|8499|8471|8468|8432|8783
1744704300000|2025-04-15 08:05:00|8483|8466|8600|8478|8600|8478|8483|8434|1033
1744704600000|2025-04-15 08:10:00|8580|8480|8580|8480|8580|8480|8580|8480|65
1744704900000|2025-04-15 08:15:00|8560|8481|8500|8481|8560|8481|8500|8481|869
1744705200000|2025-04-15 08:20:00|8499|8482|8497|8482|8499|8482|8497|8481|328
1744705500000|2025-04-15 08:25:00|8496|8488|8488|8461|8496|8488|8488|8461|641
1744705800000|2025-04-15 08:30:00|8485|8451|8490|8451|8494|8451|8479|8451|268
1744706100000|2025-04-15 08:35:00||8477||8451||8477||8451|0
1744706400000|2025-04-15 08:40:00||8460||8440||8476||8434|103
1744706700000|2025-04-15 08:45:00||8470||8450||8480||8450|46
1744707000000|2025-04-15 08:50:00|8508|8440|8508|8490|8508|8490|8508|8440|585
1744707300000|2025-04-15 08:55:00||8440||8483||8483||8440|0
1744707600000|2025-04-15 09:00:00||8448||8448||8448||8448|60
1744707900000|2025-04-15 09:05:00||8450||8450||8450||8450|95
1744708200000|2025-04-15 09:10:00||8451||8451||8451||8451|144
1744708500000|2025-04-15 09:15:00|||||||||140
1744708800000|2025-04-15 09:20:00||8452||8452||8452||8452|1
1744709100000|2025-04-15 09:25:00|||||||||101
1744709400000|2025-04-15 09:30:00||8455||8455||8455||8455|150
1744709700000|2025-04-15 09:35:00|||||||||1
1744710300000|2025-04-15 09:45:00|8509||8508||8509||8508||1
1744710900000|2025-04-15 09:55:00|||||||||100
1744711200000|2025-04-15 10:00:00||8480||8480||8480||8480|100
1744711500000|2025-04-15 10:05:00|||||||||497
1744711800000|2025-04-15 10:10:00|||||||||190
1744712100000|2025-04-15 10:15:00||8483||8480||8483||8480|10
1744712400000|2025-04-15 10:20:00||8483||8480||8506||8480|445
1744712700000|2025-04-15 10:25:00|8501||8508||8508||8497||230
1744713000000|2025-04-15 10:30:00|||||||||50
1744713300000|2025-04-15 10:35:00|8500||8499||8500||8499||0
1744713600000|2025-04-15 10:40:00||8481||8481||8481||8481|0
1744713900000|2025-04-15 10:45:00|8497|8480|8498|8480|8500|8480|8497|8480|409
1744714200000|2025-04-15 10:50:00|8494||8492||8498||8492||48
1744714800000|2025-04-15 11:00:00|||||||||10
1744715100000|2025-04-15 11:05:00|||||||||20
1744715700000|2025-04-15 11:15:00|8491||8491||8491||8491||60
1744716000000|2025-04-15 11:20:00|8485|8481|8489|8481|8490|8481|8485|8481|300
1744716300000|2025-04-15 11:25:00|8487|8480|8489|8480|8489|8480|8487|8480|279
1744716600000|2025-04-15 11:30:00|8494|8484|8482|8462|8509|8503|8479|8462|97867
1744716900000|2025-04-15 11:35:00|8499|8460|8498|8460|8509|8465|8458|8440|241752
1744717200000|2025-04-15 11:40:00|8500|8465|8509|8440|8509|8478|8474|8440|900
1744717500000|2025-04-15 11:45:00|8499|8434|8499|8434|8499|8434|8456|8434|615
1744718100000|2025-04-15 11:55:00|||||||||212
1744718400000|2025-04-15 12:00:00|||||||||2645
1744718700000|2025-04-15 12:05:00|8448||8490||8490||8448||575
1744719000000|2025-04-15 12:10:00|8499|8447|8500|8440|8500|8447|8499|8434|113
1744719300000|2025-04-15 12:15:00|||||||||59
1744719600000|2025-04-15 12:20:00|8466|8434|8455|8434|8480|8434|8455|8434|51
1744719900000|2025-04-15 12:25:00||8440||8434||8450||8434|119
1744720200000|2025-04-15 12:30:00|8480||8468||8480||8438||288
1744720500000|2025-04-15 12:35:00|8480|8450|8480|8454|8480|8458|8458|8444|79060
1744720800000|2025-04-15 12:40:00|8478|8461|8478|8434|8478|8464|8460|8434|1925
1744721100000|2025-04-15 12:45:00||8436||8436||8436||8436|1075
1744721400000|2025-04-15 12:50:00|8477|8476|8478|8436|8478|8476|8477|8436|7208
1744721700000|2025-04-15 12:55:00|8470|8464|8470|8440|8470|8464|8470|8436|180
1744722000000|2025-04-15 13:00:00|8473|8455|8478|8440|8478|8455|8470|8440|2868
1744722300000|2025-04-15 13:05:00|8471||8478||8478||8471||11875
1744722600000|2025-04-15 13:10:00||8471||8445||8471||8440|286
1744722900000|2025-04-15 13:15:00||8450||8450||8450||8450|2236
1744723200000|2025-04-15 13:20:00||8451||8451||8451||8451|179
1744723500000|2025-04-15 13:25:00|8473|8436|8461|8427|8474|8460|8444|8405|1531
1744723800000|2025-04-15 13:30:00|8478|8422|8429|8414|8478|8459|8422|8408|27363
1744724100000|2025-04-15 13:35:00|8430|8412|8436|8423|8450|8440|8401|8393|34069
1744724400000|2025-04-15 13:40:00|8440|8426|8416|8411|8460|8455|8407|8400|32006
1744724700000|2025-04-15 13:45:00|8415|8400|8421|8409|8441|8427|8387|8381|11162
1744725000000|2025-04-15 13:50:00|8419|8410|8439|8427|8442|8433|8416|8407|11950
1744725300000|2025-04-15 13:55:00|8441|8428|8447|8438|8456|8451|8440|8428|14785
1744725600000|2025-04-15 14:00:00|8444|8436|8447|8441|8467|8459|8438|8432|9799
1744725900000|2025-04-15 14:05:00|8446|8442|8401|8391|8452|8448|8397|8390|12355
1744726200000|2025-04-15 14:10:00|8395|8390|8421|8412|8448|8434|8391|8384|11632
1744726500000|2025-04-15 14:15:00|8420|8410|8394|8388|8423|8421|8385|8380|15217
1744726800000|2025-04-15 14:20:00|8403|8391|8405|8395|8409|8401|8396|8390|14905
1744727100000|2025-04-15 14:25:00|8404|8396|8425|8414|8442|8432|8400|8395|14341
1744727400000|2025-04-15 14:30:00|8420|8416|8435|8428|8435|8428|8420|8412|7107
1744727700000|2025-04-15 14:35:00|8430|8429|8423|8412|8436|8429|8420|8412|1980
1744728000000|2025-04-15 14:40:00|8422|8413|8448|8441|8448|8443|8419|8412|6294
1744728300000|2025-04-15 14:45:00|8450|8446|8432|8422|8457|8451|8425|8407|13603
1744728600000|2025-04-15 14:50:00|8438|8421|8445|8435|8445|8440|8426|8417|4097
1744728900000|2025-04-15 14:55:00|8448|8438|8447|8438|8455|8450|8445|8437|4218
1744729200000|2025-04-15 15:00:00|8448|8439|8451|8442|8456|8447|8448|8439|826
1744729500000|2025-04-15 15:05:00|8453|8448|8463|8453|8464|8459|8453|8443|12689
1744729800000|2025-04-15 15:10:00|8461|8452|8457|8446|8461|8453|8447|8442|3715
1744730100000|2025-04-15 15:15:00|8458|8445|8455|8450|8464|8459|8455|8445|7795
1744730400000|2025-04-15 15:20:00|8456|8451|8474|8471|8474|8471|8456|8450|6572
1744730700000|2025-04-15 15:25:00|8473|8470|8460|8454|8474|8470|8455|8449|5305
1744731000000|2025-04-15 15:30:00|8465|8458|8471|8465|8474|8470|8464|8458|7754
1744731300000|2025-04-15 15:35:00|8467|8464|8475|8470|8478|8473|8467|8464|9271
1744731600000|2025-04-15 15:40:00|8473|8469|8462|8453|8476|8470|8459|8452|5521
1744731900000|2025-04-15 15:45:00|8463|8452|8470|8465|8474|8466|8462|8452|2620
1744732200000|2025-04-15 15:50:00|8473|8466|8480|8475|8484|8478|8461|8456|3911
1744732500000|2025-04-15 15:55:00|8478|8476|8469|8462|8479|8476|8465|8461|3298
1744732800000|2025-04-15 16:00:00|8471|8463|8490|8482|8493|8488|8471|8463|15260
1744733100000|2025-04-15 16:05:00|8491|8487|8485|8480|8491|8487|8478|8473|13956
1744733400000|2025-04-15 16:10:00|8487|8481|8495|8487|8498|8490|8487|8481|1172
1744733700000|2025-04-15 16:15:00|8498|8489|8486|8479|8503|8499|8482|8478|7172
1744734000000|2025-04-15 16:20:00|8485|8478|8476|8470|8486|8482|8471|8468|1980
1744734300000|2025-04-15 16:25:00|8477|8471|8464|8456|8482|8475|8461|8456|4908
1744734600000|2025-04-15 16:30:00|8460|8455|8457|8449|8464|8458|8456|8449|1300
1744734900000|2025-04-15 16:35:00|8455|8450|8451|8445|8455|8450|8448|8444|2462
1744735200000|2025-04-15 16:40:00|8450|8447|8456|8448|8456|8448|8441|8436|2055
1744735500000|2025-04-15 16:45:00|8457|8449|8451|8441|8458|8449|8450|8441|1558
1744735800000|2025-04-15 16:50:00|8450|8440|8437|8431|8451|8443|8436|8431|3083
1744736100000|2025-04-15 16:55:00|8438|8433|8438|8432|8440|8435|8430|8423|4878
1744736400000|2025-04-15 17:00:00|8437|8431|8445|8438|8445|8440|8430|8425|5565
1744736700000|2025-04-15 17:05:00|8449|8439|8448|8440|8452|8443|8446|8438|1325
1744737000000|2025-04-15 17:10:00|8447|8439|8449|8443|8449|8444|8442|8435|3334
1744737300000|2025-04-15 17:15:00|8448|8447|8440|8435|8448|8447|8436|8435|11913
1744737600000|2025-04-15 17:20:00|8441|8437|8435|8430|8442|8439|8429|8423|5447
1744737900000|2025-04-15 17:25:00|8433|8427|8434|8428|8438|8432|8432|8424|3375
1744738200000|2025-04-15 17:30:00|8438|8430|8439|8430|8440|8435|8433|8428|4494
1744738500000|2025-04-15 17:35:00|8437|8429|8452|8445|8455|8446|8431|8422|3964
1744738800000|2025-04-15 17:40:00|8450|8447|8448|8442|8459|8450|8445|8440|4391
1744739100000|2025-04-15 17:45:00|8444|8441|8455|8446|8455|8447|8442|8434|2654
1744739400000|2025-04-15 17:50:00|8458|8450|8446|8438|8460|8456|8443|8438|5954
1744739700000|2025-04-15 17:55:00|8448|8441|8453|8446|8462|8455|8448|8441|5446
1744740000000|2025-04-15 18:00:00|8450|8445|8459|8456|8459|8456|8450|8444|8865
1744740300000|2025-04-15 18:05:00|8461|8455|8463|8460|8463|8460|8450|8444|4843
1744740600000|2025-04-15 18:10:00|8464|8459|8458|8450|8464|8459|8456|8450|2977
1744740900000|2025-04-15 18:15:00|8459|8452|8456|8452|8464|8459|8455|8448|5125
1744741200000|2025-04-15 18:20:00|8455|8450|8445|8438|8459|8454|8440|8437|9217
1744741500000|2025-04-15 18:25:00|8446|8439|8454|8444|8456|8447|8442|8436|3630
1744741800000|2025-04-15 18:30:00|8455|8446|8457|8448|8459|8450|8437|8429|10563
1744742100000|2025-04-15 18:35:00|8459|8450|8457|8449|8460|8454|8451|8447|4000
1744742400000|2025-04-15 18:40:00|8458|8451|8466|8460|8468|8462|8458|8451|14326
1744742700000|2025-04-15 18:45:00|8467|8461|8465|8457|8472|8466|8459|8454|8695
1744743000000|2025-04-15 18:50:00|8460|8458|8466|8457|8475|8468|8460|8455|4088
1744743300000|2025-04-15 18:55:00|8468|8458|8462|8456|8470|8466|8459|8456|7899
1744743600000|2025-04-15 19:00:00|8460|8454|8463|8459|8464|8460|8454|8452|9125
1744743900000|2025-04-15 19:05:00|8465|8460|8466|8462|8470|8467|8465|8460|6730
1744744200000|2025-04-15 19:10:00|8467|8464|8474|8468|8475|8471|8464|8460|6411
1744744500000|2025-04-15 19:15:00|8473|8466|8486|8479|8486|8482|8472|8466|10270
1744744800000|2025-04-15 19:20:00|8482|8478|8476|8470|8486|8483|8476|8470|9970
1744745100000|2025-04-15 19:25:00|8473|8469|8470|8464|8475|8469|8466|8462|8675
1744745400000|2025-04-15 19:30:00|8472|8465|8477|8471|8486|8482|8472|8465|14302
1744745700000|2025-04-15 19:35:00|8479|8473|8471|8463|8483|8477|8467|8462|19560
1744746000000|2025-04-15 19:40:00|8469|8460|8471|8467|8476|8472|8466|8460|21962
1744746300000|2025-04-15 19:45:00|8472|8465|8464|8458|8472|8468|8454|8451|30667
1744746600000|2025-04-15 19:50:00|8467|8460|8456|8447|8470|8465|8446|8443|42399
1744746900000|2025-04-15 19:55:00|8455|8444|8458|8451|8466|8462|8445|8443|63504
1744747200000|2025-04-15 20:00:00|8457|8452|8488|8443|8488|8460|8457|8443|49808
1744747500000|2025-04-15 20:05:00|8467||8509||8509||8450||483
1744747800000|2025-04-15 20:10:00|||||||||115
1744748100000|2025-04-15 20:15:00|||||||||50
1744749600000|2025-04-15 20:40:00|||||||||7
1744750200000|2025-04-15 20:50:00|||||||||64
1744750500000|2025-04-15 20:55:00|||||||||1
1744750800000|2025-04-15 21:00:00||8417||8417||8417||8417|241
1744751100000|2025-04-15 21:05:00|8515|8400|8515|8400|8515|8400|8515|8400|150
1744752000000|2025-04-15 21:20:00|||||||||100
1744753500000|2025-04-15 21:45:00|||||||||100
1744753800000|2025-04-15 21:50:00|||||||||42
1744754100000|2025-04-15 21:55:00|8430|8410|8400|8358|8430|8410|8361|8358|2340
1744754400000|2025-04-15 22:00:00|||||||||24
1744754700000|2025-04-15 22:05:00|8380||8380||8380||8380||386
1744755000000|2025-04-15 22:10:00|8378|8338|8330|8320|8400|8338|8330|8320|5111
1744755300000|2025-04-15 22:15:00|8329|8300|8328|8300|8330|8300|8320|8300|322
1744755600000|2025-04-15 22:20:00|8323|8288|8291|8288|8323|8288|8291|8288|487
1744755900000|2025-04-15 22:25:00|8300|8285|8300|8285|8300|8285|8299|8285|402
1744756200000|2025-04-15 22:30:00|8298|8286|8328|8285|8330|8294|8298|8285|9745
1744756500000|2025-04-15 22:35:00|||||||||1
1744756800000|2025-04-15 22:40:00|8350|8323|8350|8300|8350|8323|8350|8300|628
1744757100000|2025-04-15 22:45:00||8301||8305||8306||8301|100
1744758000000|2025-04-15 23:00:00|||||||||5
1744758600000|2025-04-15 23:10:00|8325|8306|8325|8305|8325|8306|8325|8305|26
1744758900000|2025-04-15 23:15:00|8313|8286|8325|8286|8325|8286|8313|8286|826
1744759200000|2025-04-15 23:20:00|8301||8301||8301||8301||369
1744759500000|2025-04-15 23:25:00|8300|8301|8325|8301|8325|8301|8300|8301|1028
1744759800000|2025-04-15 23:30:00|8350|8315|8350|8330|8350|8330|8350|8301|4088
1744760100000|2025-04-15 23:35:00|||||||||50
1744760400000|2025-04-15 23:40:00|||||||||25
1744761000000|2025-04-15 23:50:00|8337|8301|8350|8301|8350|8301|8330|8301|203
1744761300000|2025-04-15 23:55:00|8325|8315|8325|8315|8325|8315|8325|8315|89
1744790400000|2025-04-16 08:00:00|8336|8278|8288|8251|8336|8279|8270|8250|1615
1744790700000|2025-04-16 08:05:00|8299||8299||8299||8299||421
1744791000000|2025-04-16 08:10:00|8300|8220|8299|8220|8300|8220|8271|8220|841
1744791300000|2025-04-16 08:15:00|8300||8270||8300||8266||421
1744791600000|2025-04-16 08:20:00|8298|8231|8298|8205|8298|8231|8298|8201|580
1744791900000|2025-04-16 08:25:00|8299|8280|8457|8230|8457|8300|8299|8205|2984
1744792200000|2025-04-16 08:30:00|8374|8214|8457|8300|8457|8321|8349|8205|1081
1744792500000|2025-04-16 08:35:00|8367|8301|8457|8302|8457|8302|8367|8301|783
1744792800000|2025-04-16 08:40:00|8364|8303|8457|8310|8457|8310|8364|8303|1025
1744793100000|2025-04-16 08:45:00|8440||8457||8457||8420||28
1744793400000|2025-04-16 08:50:00|8367|8319|8350|8319|8457|8319|8350|8319|89
1744793700000|2025-04-16 08:55:00|8417|8323|8457|8340|8457|8340|8350|8323|2971
1744794000000|2025-04-16 09:00:00|8443|8356|8457|8302|8457|8386|8407|8302|1199
1744794300000|2025-04-16 09:05:00|8400||8400||8400||8400||20
1744794900000|2025-04-16 09:15:00|8393||8400||8400||8387||215
1744795200000|2025-04-16 09:20:00|8350||8399||8400||8350||1119
1744795500000|2025-04-16 09:25:00||8350||8302||8350||8302|147
1744795800000|2025-04-16 09:30:00|8392|8300|8383|8300|8399|8300|8383|8300|592
1744796100000|2025-04-16 09:35:00|8380|8350|8390|8301|8399|8350|8380|8300|253
1744796700000|2025-04-16 09:45:00||8300||8300||8300||8300|0
1744797000000|2025-04-16 09:50:00||8332||8300||8332||8300|0
1744797300000|2025-04-16 09:55:00|8380|8350|8379|8300|8380|8350|8379|8300|170
1744797600000|2025-04-16 10:00:00|8380|8301|8380|8301|8380|8301|8380|8301|0
1744797900000|2025-04-16 10:05:00|8399|8316|8380|8301|8399|8331|8380|8301|0
1744798500000|2025-04-16 10:15:00|||||||||200
1744798800000|2025-04-16 10:20:00||8351||8351||8351||8351|906
1744799100000|2025-04-16 10:25:00||8360||8350||8360||8301|647
1744799400000|2025-04-16 10:30:00|8378|8301|8375|8300|8378|8332|8375|8300|200
1744799700000|2025-04-16 10:35:00|8369|8250|8375|8250|8375|8250|8369|8250|0
1744800000000|2025-04-16 10:40:00|8378|8260|8378|8327|8378|8327|8378|8260|266
1744800300000|2025-04-16 10:45:00||8330||8330||8330||8330|0
1744800600000|2025-04-16 10:50:00||8301||8301||8301||8301|10
1744801200000|2025-04-16 11:00:00|||||||||153
1744801500000|2025-04-16 11:05:00|8373|8310|8378|8310|8378|8310|8373|8310|900
1744801800000|2025-04-16 11:10:00|||||||||1
1744802100000|2025-04-16 11:15:00|8377|8311|8378|8311|8378|8311|8377|8311|148
1744802700000|2025-04-16 11:25:00|||||||||1
1744803000000|2025-04-16 11:30:00|||||||||220
1744803300000|2025-04-16 11:35:00|8358||8378||8378||8350||1245
1744803600000|2025-04-16 11:40:00|||||||||1
1744803900000|2025-04-16 11:45:00|8359|8319|8380|8311|8380|8319|8359|8311|105
1744804200000|2025-04-16 11:50:00|8379||8380||8380||8379||156
1744804500000|2025-04-16 11:55:00|8379||8379||8379||8379||6
1744804800000|2025-04-16 12:00:00|||||||||341
1744805100000|2025-04-16 12:05:00|8372||8379||8379||8372||290
1744805400000|2025-04-16 12:10:00|||||||||169
1744805700000|2025-04-16 12:15:00|||||||||10
1744806000000|2025-04-16 12:20:00|||||||||10
1744806300000|2025-04-16 12:25:00|8373||8379||8379||8373||68
1744806600000|2025-04-16 12:30:00|8350||8351||8351||8350||0
1744806900000|2025-04-16 12:35:00|||||||||2
1744807200000|2025-04-16 12:40:00|8333|8320|8331|8311|8351|8333|8331|8311|3637
1744807500000|2025-04-16 12:45:00|8326||8331||8331||8326||200
1744807800000|2025-04-16 12:50:00|8325|8310|8325|8310|8325|8310|8325|8310|70
1744808100000|2025-04-16 12:55:00|8326|8315|8325|8310|8326|8316|8322|8310|4243
1744808400000|2025-04-16 13:00:00|8319|8303|8303|8266|8326|8303|8300|8266|3995
1744808700000|2025-04-16 13:05:00|8300||8300||8300||8300||23
1744809000000|2025-04-16 13:10:00|8296||8299||8299||8294||580
1744809300000|2025-04-16 13:15:00|8300|8283|8330|8276|8331|8305|8300|8266|2721
1744809600000|2025-04-16 13:20:00||8266||8267||8269||8266|90
1744809900000|2025-04-16 13:25:00|8348|8268|8297|8268|8348|8269|8287|8268|371
1744810200000|2025-04-16 13:30:00|8296|8274|8344|8335|8369|8357|8268|8260|61804
1744810500000|2025-04-16 13:35:00|8343|8330|8326|8313|8343|8330|8297|8282|13140
1744810800000|2025-04-16 13:40:00|8328|8305|8325|8314|8344|8337|8311|8303|20534
1744811100000|2025-04-16 13:45:00|8322|8310|8329|8320|8330|8321|8307|8294|15020
1744811400000|2025-04-16 13:50:00|8330|8321|8335|8327|8356|8351|8324|8314|9656
1744811700000|2025-04-16 13:55:00|8334|8323|8316|8308|8342|8334|8316|8308|9298
1744812000000|2025-04-16 14:00:00|8312|8306|8320|8312|8339|8330|8312|8303|14883
1744812300000|2025-04-16 14:05:00|8326|8314|8304|8292|8339|8332|8290|8285|33599
1744812600000|2025-04-16 14:10:00|8305|8290|8310|8302|8320|8310|8295|8290|10584
1744812900000|2025-04-16 14:15:00|8302|8301|8313|8309|8319|8312|8295|8290|22213
1744813200000|2025-04-16 14:20:00|8310|8307|8332|8324|8339|8333|8307|8299|14302
1744813500000|2025-04-16 14:25:00|8336|8326|8309|8303|8339|8332|8309|8303|11170
1744813800000|2025-04-16 14:30:00|8310|8308|8318|8314|8321|8319|8310|8304|8350
1744814100000|2025-04-16 14:35:00|8320|8315|8320|8313|8320|8317|8304|8300|6869
1744814400000|2025-04-16 14:40:00|8321|8314|8331|8325|8331|8325|8318|8313|6325
1744814700000|2025-04-16 14:45:00|8326|8323|8315|8313|8330|8323|8315|8312|5806
1744815000000|2025-04-16 14:50:00|8317|8314|8324|8318|8334|8325|8310|8308|12263
1744815300000|2025-04-16 14:55:00|8328|8320|8319|8315|8328|8320|8314|8309|4594
1744815600000|2025-04-16 15:00:00|8320|8317|8343|8336|8343|8338|8320|8315|7626
1744815900000|2025-04-16 15:05:00|8340|8335|8345|8339|8350|8344|8332|8327|5139
1744816200000|2025-04-16 15:10:00|8342|8338|8341|8332|8350|8342|8336|8328|11310
1744816500000|2025-04-16 15:15:00|8340|8330|8333|8328|8342|8340|8332|8328|7705
1744816800000|2025-04-16 15:20:00|8331|8324|8365|8359|8365|8359|8331|8324|11198
1744817100000|2025-04-16 15:25:00|8366|8360|8362|8355|8373|8366|8360|8354|8588
1744817400000|2025-04-16 15:30:00|8361|8359|8355|8349|8362|8359|8350|8345|11724
1744817700000|2025-04-16 15:35:00|8352|8347|8362|8356|8362|8358|8352|8347|11030
1744818000000|2025-04-16 15:40:00|8364|8357|8367|8357|8371|8366|8358|8356|22266
1744818300000|2025-04-16 15:45:00|8364|8360|8352|8344|8364|8360|8350|8344|9798
1744818600000|2025-04-16 15:50:00|8350|8345|8344|8339|8358|8356|8344|8339|8585
1744818900000|2025-04-16 15:55:00|8349|8341|8336|8330|8349|8341|8334|8326|10337
1744819200000|2025-04-16 16:00:00|8335|8329|8346|8338|8346|8341|8331|8326|6420
1744819500000|2025-04-16 16:05:00|8339|8336|8345|8341|8349|8341|8336|8330|9513
1744819800000|2025-04-16 16:10:00|8346|8342|8343|8337|8348|8346|8343|8335|3812
1744820100000|2025-04-16 16:15:00|8345|8339|8346|8338|8346|8342|8341|8334|4012
1744820400000|2025-04-16 16:20:00|8348|8339|8357|8353|8357|8353|8346|8339|3506
1744820700000|2025-04-16 16:25:00|8359|8354|8346|8341|8360|8354|8346|8341|2000
1744821000000|2025-04-16 16:30:00|8344|8340|8350|8348|8350|8348|8344|8340|11301
1744821300000|2025-04-16 16:35:00|8349|8344|8338|8332|8350|8345|8336|8332|8133
1744821600000|2025-04-16 16:40:00|8335|8334|8347|8341|8347|8342|8335|8331|7173
1744821900000|2025-04-16 16:45:00|8348|8342|8343|8340|8348|8342|8338|8332|2744
1744822200000|2025-04-16 16:50:00|8342|8338|8346|8340|8346|8340|8341|8333|5820
1744822500000|2025-04-16 16:55:00|8343|8341|8340|8337|8347|8344|8339|8337|4844
1744822800000|2025-04-16 17:00:00|8339|8336|8341|8336|8349|8344|8333|8331|14991
1744823100000|2025-04-16 17:05:00|8338|8335|8339|8333|8349|8341|8337|8332|3401
1744823400000|2025-04-16 17:10:00|8338|8332|8340|8336|8340|8336|8336|8329|2709
1744823700000|2025-04-16 17:15:00|8338|8333|8339|8335|8340|8337|8333|8330|4729
1744824000000|2025-04-16 17:20:00|8338|8332|8336|8331|8343|8338|8334|8331|6928
1744824300000|2025-04-16 17:25:00|8338|8333|8339|8332|8339|8335|8332|8328|4500
1744824600000|2025-04-16 17:30:00|8335|8326|8321|8313|8336|8332|8317|8310|11156
1744824900000|2025-04-16 17:35:00|8322|8315|8314|8307|8325|8316|8314|8307|2900
1744825200000|2025-04-16 17:40:00|8312|8304|8303|8296|8312|8306|8297|8295|36064
1744825500000|2025-04-16 17:45:00|8299|8294|8277|8269|8302|8294|8272|8268|7414
1744825800000|2025-04-16 17:50:00|8274|8268|8260|8253|8278|8269|8256|8252|5341
1744826100000|2025-04-16 17:55:00|8261|8257|8233|8226|8261|8257|8231|8223|15458
1744826400000|2025-04-16 18:00:00|8232|8223|8244|8234|8257|8249|8232|8223|10203
1744826700000|2025-04-16 18:05:00|8243|8237|8226|8224|8247|8241|8220|8213|5835
1744827000000|2025-04-16 18:10:00|8230|8225|8223|8218|8236|8230|8220|8215|7507
1744827300000|2025-04-16 18:15:00|8224|8219|8205|8201|8224|8221|8199|8196|13138
1744827600000|2025-04-16 18:20:00|8203|8198|8219|8213|8219|8215|8198|8193|9989
1744827900000|2025-04-16 18:25:00|8218|8210|8217|8211|8223|8218|8209|8204|23903
1744828200000|2025-04-16 18:30:00|8216|8210|8225|8218|8229|8225|8212|8207|16124
1744828500000|2025-04-16 18:35:00|8224|8219|8205|8200|8226|8221|8205|8200|6155
1744828800000|2025-04-16 18:40:00|8207|8201|8199|8192|8209|8204|8196|8191|9495
1744829100000|2025-04-16 18:45:00|8200|8193|8202|8196|8204|8199|8196|8192|9668
1744829400000|2025-04-16 18:50:00|8201|8197|8208|8201|8209|8207|8201|8193|7657
1744829700000|2025-04-16 18:55:00|8204|8198|8196|8188|8209|8204|8194|8188|8891
1744830000000|2025-04-16 19:00:00|8195|8191|8197|8192|8206|8200|8190|8186|9278
1744830300000|2025-04-16 19:05:00|8199|8193|8194|8189|8205|8198|8189|8184|33790
1744830600000|2025-04-16 19:10:00|8193|8188|8203|8195|8209|8204|8184|8180|14800
1744830900000|2025-04-16 19:15:00|8207|8202|8197|8193|8208|8203|8197|8193|10376
1744831200000|2025-04-16 19:20:00|8196|8192|8205|8200|8209|8206|8194|8191|11569
1744831500000|2025-04-16 19:25:00|8204|8199|8198|8192|8204|8200|8192|8190|7506
1744831800000|2025-04-16 19:30:00|8199|8193|8208|8204|8209|8207|8199|8193|12109
1744832100000|2025-04-16 19:35:00|8209|8205|8224|8219|8225|8222|8207|8205|12047
1744832400000|2025-04-16 19:40:00|8222|8217|8233|8230|8242|8239|8220|8217|18577
1744832700000|2025-04-16 19:45:00|8236|8233|8242|8240|8242|8241|8231|8227|18359
1744833000000|2025-04-16 19:50:00|8244|8238|8270|8266|8278|8270|8242|8238|46419
1744833300000|2025-04-16 19:55:00|8264|8263|8254|8250|8267|8265|8246|8244|149502
1744833600000|2025-04-16 20:00:00|8251|8239|8283|8208|8283|8239|8251|8208|53100
1744833900000|2025-04-16 20:05:00|8284|8180|8283|8181|8284|8181|8283|8180|12
1744834200000|2025-04-16 20:10:00|8268|8180|8268|8181|8268|8181|8264|8180|1
1744834500000|2025-04-16 20:15:00|8263|8260|8262|8191|8263|8260|8262|8182|239
1744836300000|2025-04-16 20:45:00|8263|8200|8263|8200|8263|8200|8263|8200|24
1744836600000|2025-04-16 20:50:00|8262||8263||8263||8262||0
1744837200000|2025-04-16 21:00:00|||||||||24
1744837800000|2025-04-16 21:10:00|8262|8211|8262|8201|8262|8211|8262|8201|22
1744838100000|2025-04-16 21:15:00|||||||||3
1744839300000|2025-04-16 21:35:00|||||||||273
1744839600000|2025-04-16 21:40:00|8263|8214|8263|8202|8263|8214|8263|8202|19
1744840200000|2025-04-16 21:50:00|||||||||19
1744840800000|2025-04-16 22:00:00|8250|8225|8263|8250|8263|8250|8250|8225|490
1744841400000|2025-04-16 22:10:00|8260||8260||8260||8260||5
1744842300000|2025-04-16 22:25:00|8263|8225|8263|8225|8263|8225|8263|8225|347
1744842600000|2025-04-16 22:30:00||8242||8226||8242||8225|63
1744845000000|2025-04-16 23:10:00|||||||||113
1744845300000|2025-04-16 23:15:00|8260||8260||8260||8260||0
1744846500000|2025-04-16 23:35:00|||||||||75
1744847400000|2025-04-16 23:50:00|||||||||13
1744847700000|2025-04-16 23:55:00|8254|8234|8254|8234|8254|8234|8254|8234|115
1744876800000|2025-04-17 08:00:00|8475|8450|8474|8431|8475|8452|8448|8430|5288
1744877100000|2025-04-17 08:05:00|8475|8450|8474|8453|8475|8453|8474|8431|839
1744877400000|2025-04-17 08:10:00|8475|8470|8471|8459|8475|8470|8467|8453|2862
1744877700000|2025-04-17 08:15:00|8472|8457|8471|8457|8472|8470|8471|8457|822
1744878000000|2025-04-17 08:20:00|8475|8460|8482|8463|8484|8470|8475|8460|886
1744878300000|2025-04-17 08:25:00|8475|8462|8475|8461|8475|8462|8475|8461|0
1744878600000|2025-04-17 08:30:00|8481|8470|8481|8470|8481|8470|8481|8470|370
1744878900000|2025-04-17 08:35:00|8483||8482||8483||8482||540
1744879200000|2025-04-17 08:40:00|8470|8461|8470|8461|8470|8461|8470|8461|1001
1744879500000|2025-04-17 08:45:00|8468||8470||8470||8468||159
1744879800000|2025-04-17 08:50:00|8469|8460|8469|8460|8469|8460|8462|8451|100
1744880100000|2025-04-17 08:55:00|8460|8450|8460|8442|8460|8450|8460|8441|466
1744880400000|2025-04-17 09:00:00|8469|8450|8468|8460|8469|8460|8468|8450|404
1744880700000|2025-04-17 09:05:00|8469||8469||8469||8469||1
1744881000000|2025-04-17 09:10:00|8470|8466|8475|8470|8475|8470|8470|8460|1357
1744881300000|2025-04-17 09:15:00|8484||8483||8484||8483||199
1744881600000|2025-04-17 09:20:00|||||||||20
1744881900000|2025-04-17 09:25:00|||||||||300
1744882200000|2025-04-17 09:30:00||8451||8451||8451||8451|220
1744882500000|2025-04-17 09:35:00|8484|8483|8500|8460|8500|8487|8484|8451|1943
1744882800000|2025-04-17 09:40:00||8461||8462||8462||8461|180
1744883100000|2025-04-17 09:45:00|8499|8476|8499|8476|8500|8476|8499|8476|0
1744883400000|2025-04-17 09:50:00|8500||8499||8500||8499||0
1744883700000|2025-04-17 09:55:00|8500||8494||8500||8493||100
1744884000000|2025-04-17 10:00:00|8493|8465|8493|8473|8494|8473|8492|8465|167
1744884300000|2025-04-17 10:05:00||8465||8472||8472||8465|13
1744884600000|2025-04-17 10:10:00|||||||||1
1744884900000|2025-04-17 10:15:00|||||||||333
1744885500000|2025-04-17 10:25:00|8489|8451|8492|8451|8493|8451|8488|8451|1310
1744885800000|2025-04-17 10:30:00|8493|8452|8479|8452|8493|8452|8479|8452|0
1744886400000|2025-04-17 10:40:00||8431||8432||8432||8431|0
1744886700000|2025-04-17 10:45:00||8440||8440||8440||8440|100
1744887000000|2025-04-17 10:50:00||8441||8450||8455||8441|220
1744887300000|2025-04-17 10:55:00||8451||8451||8451||8451|90
1744887600000|2025-04-17 11:00:00|8477|8452|8460|8452|8477|8452|8456|8452|1895
1744887900000|2025-04-17 11:05:00|8458|8450|8458|8450|8458|8450|8458|8450|61
1744888200000|2025-04-17 11:10:00||8430||8430||8450||8430|632
1744888500000|2025-04-17 11:15:00|8447|8431|8458|8430|8458|8431|8440|8430|1024
1744888800000|2025-04-17 11:20:00|8447|8431|8458|8431|8458|8431|8447|8431|649
1744889100000|2025-04-17 11:25:00|8442|8441|8458|8442|8458|8442|8442|8441|705
1744889400000|2025-04-17 11:30:00||8445||8445||8445||8445|0
1744889700000|2025-04-17 11:35:00||8446||8446||8446||8446|0
1744890000000|2025-04-17 11:40:00|||||||||184
1744890300000|2025-04-17 11:45:00|8460|8450|8460|8450|8460|8450|8460|8450|241
1744890600000|2025-04-17 11:50:00|||||||||585
1744891200000|2025-04-17 12:00:00|8467|8466|8492|8450|8493|8467|8467|8450|9209
1744891500000|2025-04-17 12:05:00|8493|8451|8489|8475|8493|8475|8475|8451|419
1744891800000|2025-04-17 12:10:00|8493|8470|8493|8470|8493|8470|8492|8470|460
1744892100000|2025-04-17 12:15:00|8492|8480|8492|8470|8493|8485|8492|8470|648
1744892400000|2025-04-17 12:20:00|8493|8485|8493|8465|8493|8485|8490|8465|446
1744892700000|2025-04-17 12:25:00|8492|8480|8493|8475|8493|8490|8488|8465|716
1744893000000|2025-04-17 12:30:00|8494|8480|8500|8475|8500|8493|8494|8475|925
1744893300000|2025-04-17 12:35:00|8508|8486|8509|8505|8509|8505|8508|8470|2668
1744893600000|2025-04-17 12:40:00|8512|8502|8529|8490|8550|8510|8512|8490|700
1744893900000|2025-04-17 12:45:00|8517|8516|8515|8507|8517|8516|8515|8500|11
1744894200000|2025-04-17 12:50:00|8505|8510|8515|8505|8520|8515|8505|8501|2951
1744894500000|2025-04-17 12:55:00|8510|8509|8515|8509|8515|8510|8510|8509|2508
1744894800000|2025-04-17 13:00:00|8510|8505|8495|8489|8515|8509|8495|8489|6640
1744895100000|2025-04-17 13:05:00|8489|8488|8489|8472|8489|8488|8489|8472|1224
1744895400000|2025-04-17 13:10:00||8475||8475||8475||8475|446
1744895700000|2025-04-17 13:15:00|8487|8466|8487|8466|8487|8466|8487|8466|674
1744896000000|2025-04-17 13:20:00|||||||||405
1744896300000|2025-04-17 13:25:00|8482|8481|8461|8443|8487|8481|8461|8443|1894
1744896600000|2025-04-17 13:30:00|8473|8434|8418|8407|8477|8459|8413|8400|43030
1744896900000|2025-04-17 13:35:00|8416|8402|8375|8356|8416|8402|8353|8342|28612
1744897200000|2025-04-17 13:40:00|8368|8359|8391|8383|8391|8383|8348|8336|28615
1744897500000|2025-04-17 13:45:00|8393|8385|8402|8388|8406|8397|8379|8370|19579
1744897800000|2025-04-17 13:50:00|8399|8387|8383|8374|8405|8401|8383|8374|14247
1744898100000|2025-04-17 13:55:00|8384|8371|8352|8348|8384|8371|8347|8340|43779
1744898400000|2025-04-17 14:00:00|8350|8344|8348|8338|8360|8359|8326|8319|30154
1744898700000|2025-04-17 14:05:00|8349|8339|8337|8329|8349|8341|8324|8317|16657
1744899000000|2025-04-17 14:10:00|8336|8327|8338|8330|8346|8341|8329|8324|10804
1744899300000|2025-04-17 14:15:00|8339|8331|8350|8343|8350|8344|8333|8329|25709
1744899600000|2025-04-17 14:20:00|8349|8344|8329|8323|8355|8349|8327|8323|10639
1744899900000|2025-04-17 14:25:00|8328|8324|8317|8312|8330|8324|8313|8305|13019
1744900200000|2025-04-17 14:30:00|8316|8311|8294|8289|8317|8311|8293|8289|35493
1744900500000|2025-04-17 14:35:00|8293|8290|8278|8274|8294|8290|8267|8261|42174
1744900800000|2025-04-17 14:40:00|8279|8275|8283|8278|8298|8291|8278|8275|15382
1744901100000|2025-04-17 14:45:00|8282|8276|8271|8268|8295|8291|8269|8265|5468
1744901400000|2025-04-17 14:50:00|8273|8272|8267|8263|8281|8278|8259|8255|18132
1744901700000|2025-04-17 14:55:00|8270|8264|8255|8249|8270|8265|8247|8243|26532
1744902000000|2025-04-17 15:00:00|8256|8250|8270|8264|8270|8264|8255|8250|13979
1744902300000|2025-04-17 15:05:00|8271|8266|8259|8250|8291|8285|8248|8242|25564
1744902600000|2025-04-17 15:10:00|8258|8252|8266|8260|8268|8261|8248|8241|6278
1744902900000|2025-04-17 15:15:00|8267|8262|8276|8269|8282|8273|8258|8255|6859
1744903200000|2025-04-17 15:20:00|8277|8273|8281|8275|8281|8276|8264|8256|5783
1744903500000|2025-04-17 15:25:00|8280|8276|8275|8269|8282|8279|8268|8262|4748
1744903800000|2025-04-17 15:30:00|8273|8267|8276|8268|8288|8282|8269|8264|4026
1744904100000|2025-04-17 15:35:00|8275|8269|8294|8285|8294|8286|8267|8262|11037
1744904400000|2025-04-17 15:40:00|8295|8286|8275|8268|8295|8287|8273|8268|15828
1744904700000|2025-04-17 15:45:00|8282|8269|8293|8284|8297|8286|8270|8268|14733
1744905000000|2025-04-17 15:50:00|8294|8285|8299|8292|8312|8303|8293|8285|5690
1744905300000|2025-04-17 15:55:00|8302|8294|8290|8279|8310|8303|8282|8274|11067
1744905600000|2025-04-17 16:00:00|8291|8284|8291|8278|8310|8291|8282|8274|9871
1744905900000|2025-04-17 16:05:00|8292|8281|8300|8291|8316|8302|8292|8278|8484
1744906200000|2025-04-17 16:10:00|8299|8283|8304|8293|8304|8294|8282|8274|4406
1744906500000|2025-04-17 16:15:00|8300|8292|8316|8307|8316|8307|8298|8287|17742
1744906800000|2025-04-17 16:20:00|8311|8306|8311|8302|8320|8310|8306|8301|2147
1744907100000|2025-04-17 16:25:00|8316|8307|8297|8286|8316|8307|8294|8281|4921
1744907400000|2025-04-17 16:30:00|8296|8285|8295|8281|8296|8286|8281|8273|4220
1744907700000|2025-04-17 16:35:00|8296|8282|8273|8264|8296|8284|8273|8264|13944
1744908000000|2025-04-17 16:40:00|8272|8265|8267|8257|8273|8266|8255|8244|3771
1744908300000|2025-04-17 16:45:00|8265|8255|8268|8255|8276|8271|8263|8254|1800
1744908600000|2025-04-17 16:50:00|8271|8257|8284|8278|8287|8278|8271|8257|2202
1744908900000|2025-04-17 16:55:00|8283|8277|8276|8268|8286|8279|8273|8268|20908
1744909200000|2025-04-17 17:00:00|8277|8271|8264|8253|8277|8271|8260|8249|5998
1744909500000|2025-04-17 17:05:00|8267|8257|8275|8268|8275|8268|8263|8257|8741
1744909800000|2025-04-17 17:10:00|8271|8269|8262|8254|8275|8269|8262|8254|7234
1744910100000|2025-04-17 17:15:00|8261|8255|8264|8256|8264|8257|8251|8249|4057
1744910400000|2025-04-17 17:20:00|8262|8258|8254|8249|8262|8258|8251|8246|650
1744910700000|2025-04-17 17:25:00|8256|8250|8244|8239|8256|8251|8243|8239|6755
1744911000000|2025-04-17 17:30:00|8247|8240|8268|8260|8268|8260|8247|8240|1209
1744911300000|2025-04-17 17:35:00|8267|8258|8266|8257|8267|8260|8257|8252|4972
1744911600000|2025-04-17 17:40:00|8267|8261|8276|8271|8276|8271|8261|8257|2739
1744911900000|2025-04-17 17:45:00|8275|8268|8274|8266|8281|8278|8268|8260|8168
1744912200000|2025-04-17 17:50:00|8272|8270|8278|8272|8280|8276|8271|8264|8689
1744912500000|2025-04-17 17:55:00|8277|8271|8267|8262|8282|8276|8265|8262|4975
1744912800000|2025-04-17 18:00:00|8265|8263|8279|8272|8279|8272|8263|8259|5171
1744913100000|2025-04-17 18:05:00|8282|8278|8279|8274|8282|8278|8275|8270|1450
1744913400000|2025-04-17 18:10:00|8281|8276|8304|8299|8304|8300|8281|8276|11054
1744913700000|2025-04-17 18:15:00|8308|8300|8306|8301|8312|8304|8302|8296|5755
1744914000000|2025-04-17 18:20:00|8308|8305|8318|8311|8320|8315|8302|8297|6794
1744914300000|2025-04-17 18:25:00|8316|8308|8300|8294|8316|8308|8299|8294|9068
1744914600000|2025-04-17 18:30:00|8303|8296|8307|8303|8307|8305|8301|8295|8463
1744914900000|2025-04-17 18:35:00|8306|8306|8321|8315|8321|8318|8305|8303|2650
1744915200000|2025-04-17 18:40:00|8322|8318|8311|8305|8322|8318|8306|8303|2820
1744915500000|2025-04-17 18:45:00|8310|8306|8304|8296|8313|8310|8296|8291|7542
1744915800000|2025-04-17 18:50:00|8302|8299|8307|8300|8312|8306|8296|8291|2936
1744916100000|2025-04-17 18:55:00|8305|8299|8298|8292|8313|8308|8298|8292|4925
1744916400000|2025-04-17 19:00:00|8294|8291|8295|8291|8300|8296|8292|8288|4854
1744916700000|2025-04-17 19:05:00|8297|8289|8297|8293|8301|8297|8294|8289|2698
1744917000000|2025-04-17 19:10:00|8296|8291|8293|8291|8296|8291|8287|8282|5003
1744917300000|2025-04-17 19:15:00|8292|8290|8295|8290|8295|8292|8287|8284|2721
1744917600000|2025-04-17 19:20:00|8296|8289|8286|8282|8296|8290|8284|8279|11728
1744917900000|2025-04-17 19:25:00|8285|8281|8271|8267|8285|8281|8271|8267|4050
1744918200000|2025-04-17 19:30:00|8269|8265|8287|8283|8287|8283|8268|8264|5528
1744918500000|2025-04-17 19:35:00|8286|8281|8286|8276|8289|8284|8275|8269|9189
1744918800000|2025-04-17 19:40:00|8284|8277|8286|8283|8287|8284|8277|8272|8428
1744919100000|2025-04-17 19:45:00|8287|8285|8273|8269|8287|8285|8267|8266|15772
1744919400000|2025-04-17 19:50:00|8268|8266|8257|8251|8269|8266|8244|8241|33907
1744919700000|2025-04-17 19:55:00|8258|8250|8262|8259|8265|8263|8235|8232|84595
1744920000000|2025-04-17 20:00:00|8264|8258|8264|8258|8264|8260|8264|8258|77450
1744922700000|2025-04-17 20:45:00|8280|8241|8280|8240|8280|8241|8280|8240|1
1744923300000|2025-04-17 20:55:00|8298|8280|8298|8275|8298|8280|8298|8275|588
1744923600000|2025-04-17 21:00:00||8280||8280||8280||8280|129
1744923900000|2025-04-17 21:05:00|8327|8290|8327|8257|8327|8300|8327|8256|275
1744924200000|2025-04-17 21:10:00||8294||8294||8294||8294|24
1744925100000|2025-04-17 21:25:00|||||||||14
1744926000000|2025-04-17 21:40:00|||||||||20
1744926300000|2025-04-17 21:45:00|8319|8267|8319|8267|8319|8285|8319|8267|0
1744926600000|2025-04-17 21:50:00||8270||8270||8270||8270|0
1744926900000|2025-04-17 21:55:00||8300||8300||8300||8300|0
1744927200000|2025-04-17 22:00:00|8318||8318||8318||8318||11
1744927500000|2025-04-17 22:05:00|8310||8310||8310||8305||0
1744927800000|2025-04-17 22:10:00|8304|8303|8310|8301|8310|8303|8304|8300|600
1744928400000|2025-04-17 22:20:00|8319|8310|8319|8310|8319|8310|8319|8310|155
1744928700000|2025-04-17 22:25:00|||||||||1502
1744929000000|2025-04-17 22:30:00||8303||8303||8303||8303|3400
1744929300000|2025-04-17 22:35:00|8318||8316||8318||8316||1
1744930800000|2025-04-17 23:00:00|8317|8267|8317|8267|8317|8267|8317|8267|55
1744931100000|2025-04-17 23:05:00|8316||8316||8316||8309||50
1744931400000|2025-04-17 23:10:00|8315||8316||8316||8300||116
1744931700000|2025-04-17 23:15:00||8268||8268||8268||8268|107
1744932300000|2025-04-17 23:25:00||8269||8270||8270||8269|0
1744932600000|2025-04-17 23:30:00||8271||8272||8272||8271|0
1744933200000|2025-04-17 23:40:00|8316|8273|8316|8272|8317|8273|8316|8272|0
1744933500000|2025-04-17 23:45:00|8301|8273|8310|8280|8311|8281|8300|8272|0
1744933800000|2025-04-17 23:50:00|8316|8281|8316|8280|8316|8281|8300|8279|0
1744934100000|2025-04-17 23:55:00|8315|8281|8310|8279|8316|8310|8310|8279|0
1745222400000|2025-04-21 08:00:00|8436|8284|8371|8301|8445|8303|8310|8268|219
1745222700000|2025-04-21 08:05:00|8368|8300|8368|8300|8368|8300|8368|8300|101
1745223000000|2025-04-21 08:10:00|||||||||99
1745223300000|2025-04-21 08:15:00|8348|8296|8353|8296|8353|8300|8345|8296|1984
1745223600000|2025-04-21 08:20:00|8378||8377||8378||8377||0
1745223900000|2025-04-21 08:25:00|8378|8297|8377|8296|8378|8297|8377|8296|66
1745224200000|2025-04-21 08:30:00|8378|8300|8367|8296|8378|8300|8367|8296|376
1745224500000|2025-04-21 08:35:00|8368||8358||8368||8358||4
1745224800000|2025-04-21 08:40:00|8359||8358||8359||8358||0
1745225100000|2025-04-21 08:45:00|8359||8350||8359||8350||0
1745225400000|2025-04-21 08:50:00|8353||8358||8359||8353||0
1745225700000|2025-04-21 08:55:00|8359|8300|8347|8300|8359|8300|8347|8300|0
1745226000000|2025-04-21 09:00:00|8320||8320||8320||8310||562
1745226300000|2025-04-21 09:05:00|||||||||100
1745226900000|2025-04-21 09:15:00|8310||8320||8320||8309||161
1745227200000|2025-04-21 09:20:00|||||||||87
1745227500000|2025-04-21 09:25:00|||||||||412
1745227800000|2025-04-21 09:30:00|8347|8320|8347|8300|8347|8320|8347|8300|701
1745228100000|2025-04-21 09:35:00||8301||8301||8301||8301|9
1745228400000|2025-04-21 09:40:00||8300||8300||8300||8300|0
1745229000000|2025-04-21 09:50:00||8324||8304||8324||8304|120
1745230500000|2025-04-21 10:15:00||8300||8300||8300||8300|84
1745230800000|2025-04-21 10:20:00|||||||||2
1745231700000|2025-04-21 10:35:00|8325||8325||8325||8325||0
1745232600000|2025-04-21 10:50:00|||||||||50
1745232900000|2025-04-21 10:55:00|||||||||810
1745233200000|2025-04-21 11:00:00|8320|8304|8320|8300|8320|8304|8320|8300|76
1745233500000|2025-04-21 11:05:00|||||||||26
1745233800000|2025-04-21 11:10:00|8318||8311||8318||8311||120
1745234100000|2025-04-21 11:15:00|||||||||390
1745234400000|2025-04-21 11:20:00|8325|8275|8325|8275|8325|8275|8307|8275|1257
1745234700000|2025-04-21 11:25:00|8305|8290|8325|8290|8325|8290|8305|8290|100
1745235000000|2025-04-21 11:30:00|8300||8300||8300||8300||4
1745235600000|2025-04-21 11:40:00|8298|8275|8300|8275|8300|8275|8293|8275|971
1745235900000|2025-04-21 11:45:00||8271||8271||8271||8271|0
1745236500000|2025-04-21 11:55:00|8290||8290||8290||8290||0
1745236800000|2025-04-21 12:00:00|8300|8272|8300|8272|8300|8272|8300|8272|96
1745237700000|2025-04-21 12:15:00|8290||8290||8290||8290||53
1745238000000|2025-04-21 12:20:00|8300||8300||8300||8300||70
1745238300000|2025-04-21 12:25:00||8280||8272||8280||8272|450
1745238600000|2025-04-21 12:30:00|||||||||17
1745239200000|2025-04-21 12:40:00|||||||||100
1745240700000|2025-04-21 13:05:00|8280||8280||8280||8280||708
1745241000000|2025-04-21 13:10:00|||||||||7
1745241300000|2025-04-21 13:15:00|8265|8252|8280|8253|8280|8253|8265|8252|1786
1745241600000|2025-04-21 13:20:00|||||||||10
1745241900000|2025-04-21 13:25:00|8262|8261|8261|8251|8262|8261|8261|8251|2058
1745242200000|2025-04-21 13:30:00|8263|8255|8226|8217|8280|8263|8221|8213|33314
1745242500000|2025-04-21 13:35:00|8228|8220|8231|8214|8250|8240|8214|8208|12969
1745242800000|2025-04-21 13:40:00|8230|8226|8219|8207|8239|8230|8203|8198|14751
1745243100000|2025-04-21 13:45:00|8218|8210|8258|8245|8260|8246|8215|8207|11297
1745243400000|2025-04-21 13:50:00|8257|8247|8211|8205|8265|8256|8208|8205|5756
1745243700000|2025-04-21 13:55:00|8213|8206|8207|8202|8219|8210|8201|8200|9579
1745244000000|2025-04-21 14:00:00|8203|8201|8216|8210|8226|8218|8201|8200|15971
1745244300000|2025-04-21 14:05:00|8217|8212|8221|8217|8226|8223|8213|8210|10060
1745244600000|2025-04-21 14:10:00|8223|8219|8218|8213|8231|8223|8217|8213|8931
1745244900000|2025-04-21 14:15:00|8219|8214|8213|8209|8219|8217|8204|8200|11218
1745245200000|2025-04-21 14:20:00|8216|8212|8207|8206|8216|8212|8204|8200|5552
1745245500000|2025-04-21 14:25:00|8212|8208|8222|8216|8226|8220|8212|8208|8672
1745245800000|2025-04-21 14:30:00|8221|8214|8232|8226|8232|8226|8216|8214|24456
1745246100000|2025-04-21 14:35:00|8234|8229|8243|8238|8250|8244|8228|8227|29618
1745246400000|2025-04-21 14:40:00|8242|8239|8246|8241|8249|8245|8238|8235|17981
1745246700000|2025-04-21 14:45:00|8241|8240|8234|8230|8246|8242|8230|8227|7450
1745247000000|2025-04-21 14:50:00|8230|8227|8239|8234|8240|8235|8223|8220|10875
1745247300000|2025-04-21 14:55:00|8240|8235|8238|8237|8244|8241|8236|8233|14766
1745247600000|2025-04-21 15:00:00|8240|8238|8242|8240|8250|8249|8238|8236|17274
1745247900000|2025-04-21 15:05:00|8246|8241|8236|8231|8247|8243|8234|8230|4366
1745248200000|2025-04-21 15:10:00|8237|8232|8240|8236|8243|8239|8229|8225|5999
1745248500000|2025-04-21 15:15:00|8241|8237|8249|8246|8250|8247|8234|8233|7902
1745248800000|2025-04-21 15:20:00|8248|8245|8247|8244|8248|8245|8240|8238|8381
1745249100000|2025-04-21 15:25:00|8246|8242|8239|8235|8247|8243|8230|8229|2317
1745249400000|2025-04-21 15:30:00|8237|8234|8238|8234|8243|8242|8230|8228|8539
1745249700000|2025-04-21 15:35:00|8240|8236|8241|8239|8245|8242|8237|8234|7709
1745250000000|2025-04-21 15:40:00|8240|8238|8229|8225|8240|8238|8229|8224|6341
1745250300000|2025-04-21 15:45:00|8228|8226|8226|8221|8229|8226|8212|8207|10752
1745250600000|2025-04-21 15:50:00|8222|8219|8221|8218|8227|8223|8219|8216|6732
1745250900000|2025-04-21 15:55:00|8220|8215|8215|8212|8223|8220|8213|8210|8904
1745251200000|2025-04-21 16:00:00|8216|8213|8213|8210|8224|8220|8212|8210|7022
1745251500000|2025-04-21 16:05:00|8211|8209|8219|8218|8225|8221|8211|8209|6056
1745251800000|2025-04-21 16:10:00|8220|8217|8224|8221|8225|8222|8215|8212|7282
1745252100000|2025-04-21 16:15:00|8222|8219|8222|8217|8227|8223|8216|8213|13149
1745252400000|2025-04-21 16:20:00|8223|8219|8225|8222|8228|8225|8221|8217|4110
1745252700000|2025-04-21 16:25:00|8226|8223|8230|8227|8233|8231|8225|8223|9367
1745253000000|2025-04-21 16:30:00|8232|8228|8239|8236|8241|8238|8232|8228|6048
1745253300000|2025-04-21 16:35:00|8238|8235|8244|8241|8248|8244|8237|8235|7983
1745253600000|2025-04-21 16:40:00|8245|8242|8248|8246|8253|8251|8244|8242|26900
1745253900000|2025-04-21 16:45:00|8247|8244|8247|8245|8252|8248|8245|8243|3856
1745254200000|2025-04-21 16:50:00|8246|8244|8236|8233|8246|8244|8234|8233|7636
1745254500000|2025-04-21 16:55:00|8235|8231|8234|8231|8236|8232|8231|8229|1380
1745254800000|2025-04-21 17:00:00|8233|8230|8217|8215|8237|8235|8217|8215|5561
1745255100000|2025-04-21 17:05:00|8218|8216|8223|8219|8224|8219|8216|8213|4283
1745255400000|2025-04-21 17:10:00|8222|8218|8218|8215|8224|8220|8215|8214|4939
1745255700000|2025-04-21 17:15:00|8220|8216|8226|8220|8226|8221|8218|8215|4694
1745256000000|2025-04-21 17:20:00|8224|8223|8221|8218|8231|8227|8220|8217|7402
1745256300000|2025-04-21 17:25:00|8220|8217|8231|8227|8232|8227|8218|8215|25137
1745256600000|2025-04-21 17:30:00|8230|8229|8225|8223|8240|8235|8224|8220|19678
1745256900000|2025-04-21 17:35:00|8226|8224|8228|8226|8230|8228|8225|8223|9723
1745257200000|2025-04-21 17:40:00|8230|8227|8223|8221|8232|8229|8222|8220|9721
1745257500000|2025-04-21 17:45:00|8225|8222|8218|8216|8229|8225|8218|8216|4521
1745257800000|2025-04-21 17:50:00|8217|8215|8222|8219|8223|8221|8216|8215|6029
1745258100000|2025-04-21 17:55:00|8221|8218|8220|8217|8223|8222|8219|8217|4682
1745258400000|2025-04-21 18:00:00|8221|8218|8231|8230|8231|8230|8221|8218|12887
1745258700000|2025-04-21 18:05:00|8230|8229|8247|8242|8247|8243|8230|8228|11912
1745259000000|2025-04-21 18:10:00|8246|8245|8258|8251|8258|8251|8246|8245|8776
1745259300000|2025-04-21 18:15:00|8254|8250|8254|8251|8258|8256|8254|8250|7258
1745259600000|2025-04-21 18:20:00|8255|8252|8252|8250|8257|8255|8251|8248|14801
1745259900000|2025-04-21 18:25:00|8254|8251|8262|8258|8264|8262|8254|8251|4551
1745260200000|2025-04-21 18:30:00|8264|8260|8269|8265|8270|8268|8262|8260|10861
1745260500000|2025-04-21 18:35:00|8270|8266|8275|8271|8275|8272|8266|8262|10687
1745260800000|2025-04-21 18:40:00|8274|8272|8264|8261|8275|8272|8261|8260|6265
1745261100000|2025-04-21 18:45:00|8266|8262|8280|8277|8282|8279|8264|8262|12913
1745261400000|2025-04-21 18:50:00|8279|8276|8284|8282|8284|8282|8272|8270|6122
1745261700000|2025-04-21 18:55:00|8283|8281|8274|8269|8283|8281|8267|8265|7172
1745262000000|2025-04-21 19:00:00|8272|8270|8274|8271|8281|8278|8270|8267|6393
1745262300000|2025-04-21 19:05:00|8275|8273|8278|8276|8281|8278|8273|8270|10908
1745262600000|2025-04-21 19:10:00|8280|8277|8283|8281|8290|8286|8280|8277|11259
1745262900000|2025-04-21 19:15:00|8284|8279|8278|8276|8284|8282|8276|8273|2999
1745263200000|2025-04-21 19:20:00|8277|8275|8284|8281|8287|8283|8275|8273|5687
1745263500000|2025-04-21 19:25:00|8285|8282|8274|8271|8290|8285|8271|8269|6077
1745263800000|2025-04-21 19:30:00|8272|8272|8276|8273|8278|8275|8271|8269|7657
1745264100000|2025-04-21 19:35:00|8275|8274|8276|8273|8282|8280|8274|8273|26162
1745264400000|2025-04-21 19:40:00|8274|8274|8282|8279|8283|8281|8270|8269|18696
1745264700000|2025-04-21 19:45:00|8281|8280|8297|8295|8298|8296|8280|8279|22707
1745265000000|2025-04-21 19:50:00|8298|8296|8307|8305|8309|8306|8289|8285|51473
1745265300000|2025-04-21 19:55:00|8309|8306|8298|8296|8309|8308|8297|8292|124542
1745265600000|2025-04-21 20:00:00|8297|8292|8319|8297|8320|8297|8297|8257|60366
1745265900000|2025-04-21 20:05:00|8318||8318||8318||8318||35
1745266200000|2025-04-21 20:10:00|||||||||10
1745266500000|2025-04-21 20:15:00|||||||||430
1745266800000|2025-04-21 20:20:00|8309||8309||8309||8309||377
1745267100000|2025-04-21 20:25:00|||||||||25
1745267400000|2025-04-21 20:30:00|||||||||2
1745267700000|2025-04-21 20:35:00|||||||||100
1745268600000|2025-04-21 20:50:00|||||||||15
1745268900000|2025-04-21 20:55:00|8316|8301|8316|8301|8316|8301|8316|8301|6
1745269200000|2025-04-21 21:00:00|||||||||4
1745269500000|2025-04-21 21:05:00|||||||||202
1745270100000|2025-04-21 21:15:00|8310|8298|8310|8298|8310|8298|8310|8298|5
1745270400000|2025-04-21 21:20:00|||||||||2
1745270700000|2025-04-21 21:25:00|||||||||5
1745271300000|2025-04-21 21:35:00|||||||||50
1745271600000|2025-04-21 21:40:00|||||||||1
1745271900000|2025-04-21 21:45:00|||||||||24
1745272200000|2025-04-21 21:50:00|8305|8297|8305|8268|8305|8297|8304|8267|659
1745272800000|2025-04-21 22:00:00|||||||||2
1745273400000|2025-04-21 22:10:00|8300|8275|8300|8270|8300|8288|8300|8270|0
1745273700000|2025-04-21 22:15:00|||||||||12
1745274000000|2025-04-21 22:20:00|8299|8267|8299|8288|8299|8288|8299|8267|0
1745274600000|2025-04-21 22:30:00|8298|8267|8298|8267|8298|8267|8298|8267|10
1745274900000|2025-04-21 22:35:00|||||||||1
1745275200000|2025-04-21 22:40:00|8299|8273|8299|8261|8299|8273|8299|8261|521
1745275500000|2025-04-21 22:45:00||8262||8278||8278||8262|0
1745275800000|2025-04-21 22:50:00||8262||8262||8262||8262|10
1745277000000|2025-04-21 23:10:00|||||||||2
1745277300000|2025-04-21 23:15:00|||||||||157
1745277600000|2025-04-21 23:20:00|8296|8260|8296|8260|8296|8260|8296|8260|0
1745277900000|2025-04-21 23:25:00|8295|8263|8295|8263|8295|8263|8295|8263|0
1745278800000|2025-04-21 23:40:00||8271||8271||8285||8271|801
1745279100000|2025-04-21 23:45:00|8296||8296||8296||8296||6
1745279400000|2025-04-21 23:50:00|8299|8281|8300|8296|8300|8296|8299|8281|182
1745279700000|2025-04-21 23:55:00|8301|8300|8301|8272|8301|8300|8301|8271|142
1745308800000|2025-04-22 08:00:00|8470|8370|8469|8381|8470|8382|8436|8370|633
1745309100000|2025-04-22 08:05:00|8470|8382|8424|8381|8470|8382|8410|8380|468
1745309400000|2025-04-22 08:10:00|8408|8382|8408|8383|8408|8383|8408|8382|3
1745309700000|2025-04-22 08:15:00|8406|8385|8408|8385|8408|8385|8406|8385|123
1745310000000|2025-04-22 08:20:00|8405|8386|8420|8386|8424|8386|8405|8386|248
1745310300000|2025-04-22 08:25:00|8419||8418||8419||8418||20
1745310900000|2025-04-22 08:35:00|8400||8400||8400||8400||300
1745311200000|2025-04-22 08:40:00|8418||8398||8418||8398||280
1745311500000|2025-04-22 08:45:00|8417|8387|8417|8387|8417|8387|8417|8387|120
1745311800000|2025-04-22 08:50:00||8386||8386||8386||8386|0
1745312100000|2025-04-22 08:55:00|||||||||1
1745312400000|2025-04-22 09:00:00||8400||8386||8400||8386|510
1745313300000|2025-04-22 09:15:00|8416||8416||8416||8416||4
1745313600000|2025-04-22 09:20:00|8415|8416|8416|8387|8416|8416|8415|8386|1950
1745313900000|2025-04-22 09:25:00|||||||||68
1745314500000|2025-04-22 09:35:00||8410||8410||8410||8410|341
1745314800000|2025-04-22 09:40:00|8410|8391|8416|8391|8416|8391|8410|8391|16
1745315100000|2025-04-22 09:45:00||8387||8390||8390||8387|303
1745315400000|2025-04-22 09:50:00||8387||8387||8387||8387|70
1745316000000|2025-04-22 10:00:00|||||||||38
1745316300000|2025-04-22 10:05:00|||||||||228
1745316600000|2025-04-22 10:10:00|||||||||38
1745316900000|2025-04-22 10:15:00||8386||8386||8386||8386|0
1745317500000|2025-04-22 10:25:00||8387||8387||8387||8387|0
1745318400000|2025-04-22 10:40:00||8386||8386||8403||8386|197
1745318700000|2025-04-22 10:45:00||8387||8387||8387||8387|0
1745319600000|2025-04-22 11:00:00|8410||8401||8410||8401||1140
1745319900000|2025-04-22 11:05:00||8395||8395||8395||8395|0
1745320200000|2025-04-22 11:10:00||8387||8387||8395||8387|200
1745320500000|2025-04-22 11:15:00||8386||8386||8386||8386|2
1745320800000|2025-04-22 11:20:00||8395||8386||8395||8386|19
1745321100000|2025-04-22 11:25:00|||||||||34
1745321400000|2025-04-22 11:30:00|||||||||7
1745321700000|2025-04-22 11:35:00|||||||||600
1745322300000|2025-04-22 11:45:00|8418|8393|8418|8391|8418|8393|8417|8390|335
1745322600000|2025-04-22 11:50:00|||||||||159
1745322900000|2025-04-22 11:55:00|8400||8400||8400||8400||35
1745323200000|2025-04-22 12:00:00|8418|8393|8418|8402|8418|8402|8418|8391|2772
1745324700000|2025-04-22 12:25:00|||||||||100
1745325000000|2025-04-22 12:30:00|8417|8400|8417|8400|8417|8400|8417|8400|7
1745325300000|2025-04-22 12:35:00|||||||||15
1745325600000|2025-04-22 12:40:00|||||||||10
1745325900000|2025-04-22 12:45:00|8418|8410|8419|8410|8419|8410|8418|8410|142
1745326200000|2025-04-22 12:50:00|8450||8450||8450||8450||92
1745326500000|2025-04-22 12:55:00|8432||8429||8448||8429||288
1745326800000|2025-04-22 13:00:00|8434|8419|8440|8419|8440|8419|8434|8419|801
1745327400000|2025-04-22 13:10:00|||||||||170
1745327700000|2025-04-22 13:15:00|8439|8420|8420|8400|8449|8420|8420|8400|1706
1745328000000|2025-04-22 13:20:00|||||||||38
1745328300000|2025-04-22 13:25:00|8416|8401|8420|8370|8435|8401|8376|8350|5566
1745328600000|2025-04-22 13:30:00|8400|8371|8441|8428|8475|8455|8400|8371|43105
1745328900000|2025-04-22 13:35:00|8439|8427|8452|8435|8474|8463|8427|8417|22425
1745329200000|2025-04-22 13:40:00|8449|8439|8433|8421|8458|8445|8418|8411|15126
1745329500000|2025-04-22 13:45:00|8426|8424|8404|8395|8426|8429|8386|8380|11270
1745329800000|2025-04-22 13:50:00|8395|8394|8408|8402|8408|8402|8390|8387|14629
1745330100000|2025-04-22 13:55:00|8411|8405|8421|8417|8429|8421|8406|8404|16700
1745330400000|2025-04-22 14:00:00|8420|8415|8428|8421|8428|8422|8409|8408|11741
1745330700000|2025-04-22 14:05:00|8429|8423|8427|8422|8437|8433|8423|8420|16198
1745331000000|2025-04-22 14:10:00|8425|8420|8417|8413|8425|8424|8408|8406|11160
1745331300000|2025-04-22 14:15:00|8416|8412|8411|8407|8417|8413|8401|8400|12047
1745331600000|2025-04-22 14:20:00|8412|8408|8408|8406|8420|8414|8399|8394|9236
1745331900000|2025-04-22 14:25:00|8407|8405|8409|8407|8411|8408|8401|8396|7698
1745332200000|2025-04-22 14:30:00|8411|8405|8400|8397|8411|8406|8392|8390|6126
1745332500000|2025-04-22 14:35:00|8399|8398|8418|8409|8418|8411|8397|8395|8918
1745332800000|2025-04-22 14:40:00|8413|8408|8426|8423|8428|8424|8413|8408|2819
1745333100000|2025-04-22 14:45:00|8425|8422|8422|8418|8427|8423|8417|8414|4368
1745333400000|2025-04-22 14:50:00|8421|8417|8413|8412|8421|8417|8408|8405|5320
1745333700000|2025-04-22 14:55:00|8419|8411|8417|8410|8419|8412|8411|8408|3213
1745334000000|2025-04-22 15:00:00|8416|8411|8424|8421|8431|8426|8416|8411|8486
1745334300000|2025-04-22 15:05:00|8425|8420|8424|8419|8429|8424|8420|8418|1667
1745334600000|2025-04-22 15:10:00|8428|8420|8431|8426|8435|8431|8423|8420|6639
1745334900000|2025-04-22 15:15:00|8432|8427|8438|8434|8441|8436|8432|8427|8300
1745335200000|2025-04-22 15:20:00|8434|8433|8434|8431|8443|8441|8432|8431|4542
1745335500000|2025-04-22 15:25:00|8433|8430|8410|8404|8433|8430|8410|8404|5277
1745335800000|2025-04-22 15:30:00|8408|8403|8412|8404|8414|8409|8399|8394|3511
1745336100000|2025-04-22 15:35:00|8413|8405|8407|8401|8416|8412|8406|8401|3780
1745336400000|2025-04-22 15:40:00|8406|8402|8407|8400|8407|8402|8402|8399|1795
1745336700000|2025-04-22 15:45:00|8405|8399|8402|8398|8406|8402|8399|8398|3049
1745337000000|2025-04-22 15:50:00|8401|8397|8410|8405|8418|8411|8399|8396|5185
1745337300000|2025-04-22 15:55:00|8411|8407|8470|8457|8487|8477|8411|8405|74016
1745337600000|2025-04-22 16:00:00|8472|8458|8494|8476|8516|8505|8472|8458|27692
1745337900000|2025-04-22 16:05:00|8485|8477|8518|8515|8518|8515|8484|8474|13950
1745338200000|2025-04-22 16:10:00|8520|8514|8549|8539|8565|8557|8520|8514|98424
1745338500000|2025-04-22 16:15:00|8543|8538|8553|8550|8553|8550|8529|8520|5259
1745338800000|2025-04-22 16:20:00|8555|8546|8554|8547|8558|8550|8538|8531|4209
1745339100000|2025-04-22 16:25:00|8551|8545|8568|8563|8582|8578|8551|8544|21630
1745339400000|2025-04-22 16:30:00|8572|8564|8580|8574|8593|8591|8571|8563|17120
1745339700000|2025-04-22 16:35:00|8579|8575|8581|8572|8585|8578|8570|8563|13806
1745340000000|2025-04-22 16:40:00|8577|8571|8576|8567|8579|8574|8565|8561|17146
1745340300000|2025-04-22 16:45:00|8574|8571|8575|8569|8580|8573|8567|8564|5800
1745340600000|2025-04-22 16:50:00|8577|8570|8575|8569|8577|8572|8565|8561|7685
1745340900000|2025-04-22 16:55:00|8574|8570|8576|8570|8576|8572|8565|8562|16251
1745341200000|2025-04-22 17:00:00|8579|8571|8599|8593|8602|8599|8579|8570|34143
1745341500000|2025-04-22 17:05:00|8602|8594|8600|8594|8609|8600|8590|8589|25822
1745341800000|2025-04-22 17:10:00|8605|8597|8549|8540|8605|8597|8549|8540|25854
1745342100000|2025-04-22 17:15:00|8544|8541|8530|8521|8549|8543|8517|8507|13236
1745342400000|2025-04-22 17:20:00|8531|8517|8503|8495|8531|8521|8500|8492|25290
1745342700000|2025-04-22 17:25:00|8502|8497|8491|8482|8524|8509|8488|8480|5813
1745343000000|2025-04-22 17:30:00|8490|8481|8494|8486|8500|8489|8489|8478|6100
1745343300000|2025-04-22 17:35:00|8495|8489|8510|8501|8512|8505|8495|8487|5394
1745343600000|2025-04-22 17:40:00|8508|8499|8521|8509|8521|8512|8501|8494|2735
1745343900000|2025-04-22 17:45:00|8520|8511|8506|8500|8520|8511|8504|8499|3451
1745344200000|2025-04-22 17:50:00|8509|8501|8507|8501|8512|8504|8502|8493|2342
1745344500000|2025-04-22 17:55:00|8508|8500|8492|8486|8509|8500|8491|8486|3108
1745344800000|2025-04-22 18:00:00|8487|8487|8510|8507|8514|8507|8487|8484|3101
1745345100000|2025-04-22 18:05:00|8514|8508|8517|8510|8520|8516|8513|8508|3562
1745345400000|2025-04-22 18:10:00|8518|8509|8517|8509|8519|8512|8511|8508|10545
1745345700000|2025-04-22 18:15:00|8516|8510|8515|8509|8518|8515|8507|8500|6224
1745346000000|2025-04-22 18:20:00|8516|8510|8525|8521|8529|8526|8515|8510|3303
1745346300000|2025-04-22 18:25:00|8527|8524|8519|8513|8529|8524|8517|8513|5100
1745346600000|2025-04-22 18:30:00|8515|8514|8512|8509|8519|8514|8510|8506|6759
1745346900000|2025-04-22 18:35:00|8514|8510|8514|8510|8521|8518|8511|8507|3631
1745347200000|2025-04-22 18:40:00|8515|8511|8520|8517|8520|8518|8515|8511|2121
1745347500000|2025-04-22 18:45:00|8518|8515|8526|8521|8533|8529|8518|8515|3933
1745347800000|2025-04-22 18:50:00|8527|8522|8518|8516|8529|8525|8516|8512|4446
1745348100000|2025-04-22 18:55:00|8520|8514|8522|8517|8529|8527|8517|8514|6775
1745348400000|2025-04-22 19:00:00|8518|8516|8528|8523|8528|8523|8517|8514|4543
1745348700000|2025-04-22 19:05:00|8529|8524|8515|8512|8532|8528|8515|8512|4116
1745349000000|2025-04-22 19:10:00|8516|8513|8514|8509|8517|8514|8511|8507|3764
1745349300000|2025-04-22 19:15:00|8515|8513|8507|8504|8518|8516|8503|8501|5911
1745349600000|2025-04-22 19:20:00|8508|8505|8510|8506|8510|8507|8497|8493|3077
1745349900000|2025-04-22 19:25:00|8511|8507|8503|8500|8512|8509|8501|8498|6857
1745350200000|2025-04-22 19:30:00|8502|8499|8506|8502|8511|8508|8502|8498|8040
1745350500000|2025-04-22 19:35:00|8505|8499|8498|8495|8511|8508|8498|8495|7270
1745350800000|2025-04-22 19:40:00|8500|8496|8516|8514|8522|8519|8499|8495|63075
1745351100000|2025-04-22 19:45:00|8517|8513|8511|8510|8521|8518|8508|8505|17215
1745351400000|2025-04-22 19:50:00|8512|8511|8514|8512|8524|8520|8498|8495|35101
1745351700000|2025-04-22 19:55:00|8515|8511|8506|8503|8515|8513|8502|8501|114296
1745352000000|2025-04-22 20:00:00|8507|8502|8507|8501|8507|8502|8507|8501|158
1745352900000|2025-04-22 20:15:00|||||||||20
1745353500000|2025-04-22 20:25:00|8510|8486|8545|8486|8545|8486|8510|8485|279
1745353800000|2025-04-22 20:30:00||8485||8486||8486||8485|49
1745354100000|2025-04-22 20:35:00|||||||||1
1745355900000|2025-04-22 21:05:00|8535|8511|8535|8511|8535|8511|8535|8511|4
1745356200000|2025-04-22 21:10:00|||||||||150
1745356500000|2025-04-22 21:15:00|8545|8519|8600|8513|8600|8523|8545|8512|2118
1745356800000|2025-04-22 21:20:00|8598|8512|8598|8517|8598|8517|8598|8512|25
1745357100000|2025-04-22 21:25:00|||||||||300
1745357400000|2025-04-22 21:30:00|8600|8545|8620|8569|8620|8591|8600|8531|1827
1745357700000|2025-04-22 21:35:00|8617|8579|8620|8578|8620|8579|8608|8578|191
1745358000000|2025-04-22 21:40:00|8608|8583|8630|8620|8630|8620|8608|8577|688
1745358300000|2025-04-22 21:45:00|8640|8625|8647|8610|8647|8631|8638|8609|895
1745358600000|2025-04-22 21:50:00|8640|8628|8647|8628|8647|8628|8640|8628|340
1745358900000|2025-04-22 21:55:00|8660|8633|8660|8611|8660|8639|8628|8610|1862
1745359200000|2025-04-22 22:00:00|8656|8640|8649|8638|8656|8640|8645|8630|415
1745359500000|2025-04-22 22:05:00|||||||||111
1745359800000|2025-04-22 22:10:00|8658|8631|8658|8631|8658|8631|8658|8631|69
1745360100000|2025-04-22 22:15:00|8650|8630|8641|8635|8650|8635|8641|8630|380
1745360400000|2025-04-22 22:20:00|8640|8630|8640|8630|8640|8630|8640|8630|198
1745360700000|2025-04-22 22:25:00|8650|8639|8655|8641|8660|8646|8650|8630|1315
1745361000000|2025-04-22 22:30:00|8660|8642|8671|8641|8672|8642|8660|8641|543
1745361300000|2025-04-22 22:35:00||8650||8641||8650||8641|20
1745361600000|2025-04-22 22:40:00|8669|8652|8669|8652|8669|8652|8669|8652|210
1745361900000|2025-04-22 22:45:00|8668|8650|8668|8650|8668|8650|8668|8631|218
1745362200000|2025-04-22 22:50:00|8667|8651|8663|8651|8667|8651|8663|8651|8
1745362500000|2025-04-22 22:55:00|8667|8652|8671|8650|8671|8667|8667|8650|557
1745362800000|2025-04-22 23:00:00|8667||8667||8667||8667||20
1745363100000|2025-04-22 23:05:00|8671|8641|8687|8670|8687|8676|8671|8641|2588
1745363400000|2025-04-22 23:10:00|8688|8671|8693|8672|8693|8672|8688|8670|1382
1745363700000|2025-04-22 23:15:00|8672|8670|8672|8641|8693|8670|8660|8640|5578
1745364000000|2025-04-22 23:20:00|8659|8650|8672|8659|8672|8659|8659|8641|1182
1745364300000|2025-04-22 23:25:00|8691||8691||8691||8691||507
1745364600000|2025-04-22 23:30:00||8680||8641||8680||8641|1090
1745364900000|2025-04-22 23:35:00|||||||||52
1745365200000|2025-04-22 23:40:00|||||||||203
1745365500000|2025-04-22 23:45:00|8687|8640|8670|8642|8687|8658|8670|8640|231
1745365800000|2025-04-22 23:50:00|8651||8670||8670||8651||1009
1745366100000|2025-04-22 23:55:00|8650|8665|8670|8641|8670|8665|8650|8640|1309
1745395200000|2025-04-23 08:00:00|8688|8657|8681|8651|8693|8658|8660|8620|1359
1745395500000|2025-04-23 08:05:00|||||||||76
1745395800000|2025-04-23 08:10:00|8689||8689||8689||8689||64
1745396100000|2025-04-23 08:15:00||8662||8671||8671||8651|383
1745396400000|2025-04-23 08:20:00|8678||8678||8678||8678||307
1745396700000|2025-04-23 08:25:00|8689|8673|8692|8671|8692|8673|8689|8671|205
1745397000000|2025-04-23 08:30:00|8682|8680|8692|8678|8692|8690|8682|8678|1384
1745397300000|2025-04-23 08:35:00||8679||8679||8679||8679|520
1745397600000|2025-04-23 08:40:00|8693||8694||8694||8693||350
1745397900000|2025-04-23 08:45:00|8685|8682|8694|8682|8694|8682|8685|8682|835
1745398200000|2025-04-23 08:50:00|8693||8693||8693||8688||151
1745398500000|2025-04-23 08:55:00||8686||8686||8686||8686|140
1745398800000|2025-04-23 09:00:00|8694|8682|8694|8682|8694|8682|8694|8682|0
1745399100000|2025-04-23 09:05:00||8688||8688||8688||8688|0
1745399400000|2025-04-23 09:10:00|||||||||6
1745399700000|2025-04-23 09:15:00|8695|8694|8700|8691|8703|8699|8695|8688|2964
1745400000000|2025-04-23 09:20:00|||||||||62
1745400300000|2025-04-23 09:25:00|8699|8688|8699|8690|8700|8690|8696|8688|670
1745400600000|2025-04-23 09:30:00||8689||8689||8689||8689|256
1745401200000|2025-04-23 09:40:00|||||||||50
1745401500000|2025-04-23 09:45:00|||||||||6
1745401800000|2025-04-23 09:50:00||8694||8689||8695||8689|305
1745402100000|2025-04-23 09:55:00|8698||8698||8698||8698||126
1745402400000|2025-04-23 10:00:00||8690||8689||8690||8689|157
1745402700000|2025-04-23 10:05:00||8691||8691||8691||8691|2
1745403000000|2025-04-23 10:10:00|8696||8700||8700||8696||483
1745403300000|2025-04-23 10:15:00||8695||8695||8695||8695|22
1745403600000|2025-04-23 10:20:00||8691||8698||8698||8691|510
1745403900000|2025-04-23 10:25:00||8691||8691||8691||8691|101
1745404200000|2025-04-23 10:30:00|||||||||11
1745404500000|2025-04-23 10:35:00|8703|8694|8710|8691|8710|8699|8703|8691|1002
1745405100000|2025-04-23 10:45:00|8715||8715||8719||8715||593
1745405400000|2025-04-23 10:50:00||8700||8700||8700||8700|82
1745405700000|2025-04-23 10:55:00|8719|8715|8719|8703|8719|8715|8719|8700|2704
1745406000000|2025-04-23 11:00:00|8708||8715||8715||8708||313
1745406300000|2025-04-23 11:05:00|8710|8700|8710|8700|8710|8700|8710|8700|1111
1745406600000|2025-04-23 11:10:00|||||||||31
1745407200000|2025-04-23 11:20:00|8702|8691|8710|8691|8710|8700|8701|8691|2391
1745407500000|2025-04-23 11:25:00|8708||8710||8710||8708||70
1745407800000|2025-04-23 11:30:00|8700|8689|8710|8689|8710|8689|8700|8689|280
1745408100000|2025-04-23 11:35:00|8709||8709||8709||8696||0
1745408400000|2025-04-23 11:40:00||8694||8689||8694||8689|105
1745408700000|2025-04-23 11:45:00|||||||||51
1745409000000|2025-04-23 11:50:00|8705|8688|8709|8670|8709|8688|8692|8670|2448
1745409300000|2025-04-23 11:55:00|8700|8675|8709|8670|8709|8675|8700|8670|120
1745409600000|2025-04-23 12:00:00|8715|8671|8695|8671|8715|8671|8695|8671|183
1745409900000|2025-04-23 12:05:00||8674||8675||8675||8674|241
1745410200000|2025-04-23 12:10:00|8690|8690|8695|8675|8695|8690|8690|8675|1310
1745410500000|2025-04-23 12:15:00||8685||8685||8685||8685|877
1745410800000|2025-04-23 12:20:00|||||||||26
1745411100000|2025-04-23 12:25:00|8715|8674|8714|8691|8715|8703|8714|8674|1064
1745411400000|2025-04-23 12:30:00|8715|8703|8715|8703|8715|8703|8715|8703|465
1745411700000|2025-04-23 12:35:00|8720|8713|8728|8711|8728|8726|8720|8691|426
1745412000000|2025-04-23 12:40:00|8741|8721|8730|8721|8741|8721|8730|8721|752
1745412300000|2025-04-23 12:45:00|8725|8720|8735|8720|8735|8720|8725|8720|1135
1745412600000|2025-04-23 12:50:00|8741|8701|8741|8701|8741|8701|8726|8700|1877
1745412900000|2025-04-23 12:55:00|8733|8702|8735|8702|8741|8702|8733|8702|98
1745413200000|2025-04-23 13:00:00|8733||8733||8733||8733||0
1745413500000|2025-04-23 13:05:00|8730|8720|8745|8743|8745|8743|8730|8707|8856
1745413800000|2025-04-23 13:10:00|||||||||307
1745414100000|2025-04-23 13:15:00|8735|8730|8730|8704|8735|8730|8730|8703|505
1745414400000|2025-04-23 13:20:00|8733|8712|8740|8712|8740|8712|8733|8712|71
1745414700000|2025-04-23 13:25:00|8742|8724|8760|8727|8780|8776|8742|8713|9348
1745415000000|2025-04-23 13:30:00|8759|8728|8739|8721|8760|8758|8705|8700|70817
1745415300000|2025-04-23 13:35:00|8737|8720|8785|8770|8840|8835|8721|8713|56512
1745415600000|2025-04-23 13:40:00|8777|8765|8876|8861|8895|8890|8777|8765|97962
1745415900000|2025-04-23 13:45:00|8878|8859|8918|8910|8920|8911|8869|8859|53660
1745416200000|2025-04-23 13:50:00|8919|8913|8864|8852|8919|8914|8829|8826|73627
1745416500000|2025-04-23 13:55:00|8859|8849|8849|8839|8865|8859|8830|8825|20966
1745416800000|2025-04-23 14:00:00|8852|8841|8870|8862|8880|8872|8824|8812|26601
1745417100000|2025-04-23 14:05:00|8873|8863|8870|8860|8884|8879|8861|8851|10516
1745417400000|2025-04-23 14:10:00|8869|8858|8849|8842|8869|8861|8838|8829|16366
1745417700000|2025-04-23 14:15:00|8846|8840|8795|8789|8846|8840|8778|8770|35728
1745418000000|2025-04-23 14:20:00|8793|8790|8802|8798|8812|8803|8787|8780|27909
1745418300000|2025-04-23 14:25:00|8806|8800|8825|8819|8850|8846|8806|8800|28015
1745418600000|2025-04-23 14:30:00|8823|8817|8826|8817|8840|8834|8817|8809|6437
1745418900000|2025-04-23 14:35:00|8818|8814|8835|8827|8835|8827|8805|8800|4191
1745419200000|2025-04-23 14:40:00|8834|8823|8839|8832|8848|8838|8818|8812|11168
1745419500000|2025-04-23 14:45:00|8838|8830|8849|8844|8860|8852|8830|8823|7431
1745419800000|2025-04-23 14:50:00|8848|8842|8818|8810|8848|8843|8818|8809|5936
1745420100000|2025-04-23 14:55:00|8819|8812|8818|8810|8826|8820|8809|8805|6797
1745420400000|2025-04-23 15:00:00|8817|8812|8805|8796|8825|8812|8786|8782|19930
1745420700000|2025-04-23 15:05:00|8803|8797|8827|8823|8841|8832|8801|8797|6291
1745421000000|2025-04-23 15:10:00|8824|8822|8822|8817|8839|8833|8817|8814|25134
1745421300000|2025-04-23 15:15:00|8827|8818|8797|8791|8827|8821|8797|8791|3709
1745421600000|2025-04-23 15:20:00|8795|8790|8797|8788|8810|8804|8738|8724|60556
1745421900000|2025-04-23 15:25:00|8794|8791|8776|8770|8806|8800|8769|8759|30126
1745422200000|2025-04-23 15:30:00|8775|8767|8805|8798|8805|8799|8768|8755|25655
1745422500000|2025-04-23 15:35:00|8807|8799|8820|8809|8824|8821|8801|8798|17382
1745422800000|2025-04-23 15:40:00|8812|8807|8803|8797|8818|8813|8797|8793|12780
1745423100000|2025-04-23 15:45:00|8804|8798|8786|8776|8811|8804|8776|8770|16075
1745423400000|2025-04-23 15:50:00|8787|8777|8778|8768|8790|8780|8764|8760|6732
1745423700000|2025-04-23 15:55:00|8780|8773|8782|8776|8792|8789|8778|8773|5673
1745424000000|2025-04-23 16:00:00|8777|8774|8783|8771|8786|8779|8774|8768|6203
1745424300000|2025-04-23 16:05:00|8781|8768|8747|8737|8782|8768|8747|8737|4853
1745424600000|2025-04-23 16:10:00|8742|8732|8772|8761|8772|8764|8742|8732|13431
1745424900000|2025-04-23 16:15:00|8773|8762|8756|8744|8777|8769|8750|8743|9896
1745425200000|2025-04-23 16:20:00|8753|8747|8747|8738|8756|8753|8745|8738|5986
1745425500000|2025-04-23 16:25:00|8746|8739|8774|8762|8774|8765|8743|8736|4731
1745425800000|2025-04-23 16:30:00|8766|8765|8777|8771|8777|8771|8764|8760|3394
1745426100000|2025-04-23 16:35:00|8780|8772|8786|8780|8790|8781|8780|8772|4200
1745426400000|2025-04-23 16:40:00|8785|8779|8788|8782|8789|8784|8779|8775|3213
1745426700000|2025-04-23 16:45:00|8786|8781|8775|8770|8786|8781|8775|8770|3351
1745427000000|2025-04-23 16:50:00|8774|8769|8779|8771|8779|8773|8772|8768|2330
1745427300000|2025-04-23 16:55:00|8780|8773|8791|8785|8796|8792|8780|8773|5193
1745427600000|2025-04-23 17:00:00|8786|8783|8796|8783|8797|8788|8762|8750|6103
1745427900000|2025-04-23 17:05:00|8794|8784|8795|8788|8798|8791|8791|8784|6908
1745428200000|2025-04-23 17:10:00|8794|8784|8803|8798|8803|8799|8785|8782|9070
1745428500000|2025-04-23 17:15:00|8806|8799|8804|8800|8806|8803|8792|8790|9910
1745428800000|2025-04-23 17:20:00|8803|8801|8805|8798|8807|8804|8801|8797|4100
1745429100000|2025-04-23 17:25:00|8804|8799|8799|8790|8815|8812|8797|8790|12155
1745429400000|2025-04-23 17:30:00|8798|8791|8796|8788|8808|8807|8796|8788|13653
1745429700000|2025-04-23 17:35:00|8799|8789|8798|8791|8803|8799|8794|8787|5139
1745430000000|2025-04-23 17:40:00|8799|8795|8822|8815|8822|8818|8799|8795|6939
1745430300000|2025-04-23 17:45:00|8820|8814|8825|8821|8826|8821|8815|8810|6832
1745430600000|2025-04-23 17:50:00|8823|8822|8838|8831|8838|8834|8818|8811|4589
1745430900000|2025-04-23 17:55:00|8837|8832|8828|8823|8838|8835|8825|8822|4769
1745431200000|2025-04-23 18:00:00|8827|8824|8823|8819|8831|8827|8817|8812|3690
1745431500000|2025-04-23 18:05:00|8825|8821|8822|8818|8825|8823|8817|8814|2587
1745431800000|2025-04-23 18:10:00|8820|8817|8818|8809|8824|8822|8812|8803|9197
1745432100000|2025-04-23 18:15:00|8817|8811|8819|8813|8823|8820|8815|8811|4137
1745432400000|2025-04-23 18:20:00|8820|8815|8806|8800|8824|8822|8805|8800|1920
1745432700000|2025-04-23 18:25:00|8805|8801|8801|8794|8808|8803|8799|8792|2631
1745433000000|2025-04-23 18:30:00|8799|8795|8811|8807|8821|8812|8799|8795|4706
1745433300000|2025-04-23 18:35:00|8812|8808|8813|8805|8813|8810|8807|8801|5727
1745433600000|2025-04-23 18:40:00|8811|8804|8792|8788|8811|8804|8792|8788|1988
1745433900000|2025-04-23 18:45:00|8791|8789|8800|8796|8805|8800|8789|8786|3600
1745434200000|2025-04-23 18:50:00|8798|8794|8783|8779|8798|8794|8782|8777|5605
1745434500000|2025-04-23 18:55:00|8782|8778|8781|8774|8801|8795|8780|8774|11863
1745434800000|2025-04-23 19:00:00|8779|8775|8782|8777|8789|8785|8779|8775|4879
1745435100000|2025-04-23 19:05:00|8783|8778|8787|8782|8793|8789|8783|8778|4884
1745435400000|2025-04-23 19:10:00|8789|8783|8788|8782|8795|8790|8787|8782|3760
1745435700000|2025-04-23 19:15:00|8787|8783|8784|8779|8788|8784|8772|8770|11463
1745436000000|2025-04-23 19:20:00|8786|8780|8776|8774|8786|8783|8774|8770|9128
1745436300000|2025-04-23 19:25:00|8777|8771|8763|8758|8780|8777|8761|8758|4183
1745436600000|2025-04-23 19:30:00|8765|8759|8753|8748|8770|8765|8753|8748|10034
1745436900000|2025-04-23 19:35:00|8752|8747|8749|8742|8755|8751|8746|8741|8645
1745437200000|2025-04-23 19:40:00|8751|8746|8757|8752|8763|8759|8750|8746|40676
1745437500000|2025-04-23 19:45:00|8756|8754|8756|8752|8757|8756|8745|8741|22557
1745437800000|2025-04-23 19:50:00|8757|8753|8761|8759|8766|8763|8746|8740|39773
1745438100000|2025-04-23 19:55:00|8762|8761|8749|8745|8771|8768|8744|8741|101885
1745438400000|2025-04-23 20:00:00|8750|8744|8770|8712|8799|8748|8750|8712|110766
1745438700000|2025-04-23 20:05:00|||||||||16
1745439300000|2025-04-23 20:15:00|8750|8713|8770|8750|8770|8750|8750|8713|261
1745439600000|2025-04-23 20:20:00|8799||8799||8799||8799||208
1745439900000|2025-04-23 20:25:00|8836|8751|8859|8753|8860|8753|8836|8750|75
1745440200000|2025-04-23 20:30:00|8860|8755|8859|8755|8860|8755|8859|8754|0
1745440500000|2025-04-23 20:35:00|8799|8761|8799|8761|8799|8761|8799|8760|11
1745440800000|2025-04-23 20:40:00||8760||8761||8761||8760|165
1745441100000|2025-04-23 20:45:00||8760||8755||8761||8754|119
1745441400000|2025-04-23 20:50:00||8757||8756||8757||8756|0
1745442000000|2025-04-23 21:00:00||8758||8758||8758||8758|5
1745442300000|2025-04-23 21:05:00|||||||||10
1745442600000|2025-04-23 21:10:00|||||||||30
1745442900000|2025-04-23 21:15:00||8759||8758||8759||8758|151
1745443200000|2025-04-23 21:20:00|||||||||2
1745443500000|2025-04-23 21:25:00|||||||||1
1745443800000|2025-04-23 21:30:00|8850||8850||8850||8850||6
1745444700000|2025-04-23 21:45:00||8754||8754||8754||8754|2
1745445000000|2025-04-23 21:50:00|||||||||10
1745445300000|2025-04-23 21:55:00|||||||||20
1745445600000|2025-04-23 22:00:00|||||||||152
1745445900000|2025-04-23 22:05:00|8849||8850||8850||8849||30
1745446200000|2025-04-23 22:10:00|||||||||100
1745446500000|2025-04-23 22:15:00||8713||8713||8720||8713|506
1745446800000|2025-04-23 22:20:00|8860||8856||8860||8856||150
1745447100000|2025-04-23 22:25:00|8855||8855||8855||8855||18
1745448000000|2025-04-23 22:40:00|8777|8751|8777|8751|8777|8751|8777|8751|58
1745449500000|2025-04-23 23:05:00|8825||8825||8825||8825||8
1745449800000|2025-04-23 23:10:00|8776|8752|8776|8752|8776|8752|8776|8752|11
1745450400000|2025-04-23 23:20:00||8751||8751||8751||8751|0
1745450700000|2025-04-23 23:25:00|8764||8764||8764||8764||65
1745451000000|2025-04-23 23:30:00|||||||||78
1745451300000|2025-04-23 23:35:00|8763|8713|8751|8713|8763|8713|8751|8713|401
1745451600000|2025-04-23 23:40:00|8764|8733|8764|8733|8764|8733|8764|8733|621
1745451900000|2025-04-23 23:45:00|8760||8760||8760||8760||0
1745481600000|2025-04-24 08:00:00|8750|8675|8738|8676|8760|8711|8680|8675|1681
1745481900000|2025-04-24 08:05:00|8730||8738||8738||8730||74
1745482200000|2025-04-24 08:10:00|8700|8675|8698|8676|8700|8676|8698|8675|195
1745482500000|2025-04-24 08:15:00|8700|8688|8699|8688|8700|8688|8699|8688|100
1745482800000|2025-04-24 08:20:00|||||||||189
1745483100000|2025-04-24 08:25:00|8694|8690|8699|8676|8699|8690|8688|8675|861
1745483400000|2025-04-24 08:30:00|8698|8672|8690|8673|8699|8673|8690|8672|1302
1745483700000|2025-04-24 08:35:00|8681|8672|8688|8672|8688|8672|8681|8672|200
1745484000000|2025-04-24 08:40:00|8682|8652|8688|8652|8688|8652|8682|8652|1386
1745484300000|2025-04-24 08:45:00||8651||8667||8667||8651|42
1745484600000|2025-04-24 08:50:00|8686|8675|8686|8667|8686|8675|8686|8667|382
1745484900000|2025-04-24 08:55:00|8688|8668|8688|8668|8688|8668|8688|8668|2
1745485200000|2025-04-24 09:00:00|||||||||35
1745485500000|2025-04-24 09:05:00||8676||8668||8676||8668|35
1745485800000|2025-04-24 09:10:00|||||||||100
1745486100000|2025-04-24 09:15:00|8687|8667|8687|8667|8687|8667|8687|8667|0
1745486400000|2025-04-24 09:20:00||8676||8676||8676||8676|0
1745486700000|2025-04-24 09:25:00|||||||||34
1745487000000|2025-04-24 09:30:00|8688|8677|8688|8678|8688|8678|8688|8677|300
1745487300000|2025-04-24 09:35:00||8677||8677||8677||8677|0
1745487600000|2025-04-24 09:40:00|8690|8680|8740|8677|8740|8682|8690|8677|1321
1745487900000|2025-04-24 09:45:00|8738|8682|8738|8683|8738|8683|8738|8682|0
1745488500000|2025-04-24 09:55:00|8715||8715||8715||8715||0
1745488800000|2025-04-24 10:00:00|8738|8682|8719|8683|8738|8702|8719|8682|456
1745489100000|2025-04-24 10:05:00||8702||8701||8702||8682|2
1745489400000|2025-04-24 10:10:00||8682||8683||8683||8682|109
1745489700000|2025-04-24 10:15:00|8701|8688|8719|8683|8719|8702|8701|8683|350
1745490000000|2025-04-24 10:20:00||8701||8701||8701||8701|10
1745490300000|2025-04-24 10:25:00|||||||||40
1745490900000|2025-04-24 10:35:00||8682||8683||8696||8682|31
1745491200000|2025-04-24 10:40:00||8701||8701||8701||8701|0
1745491500000|2025-04-24 10:45:00||8682||8696||8696||8682|448
1745491800000|2025-04-24 10:50:00||8685||8685||8685||8685|200
1745492100000|2025-04-24 10:55:00|8720|8710|8740|8685|8740|8710|8720|8685|722
1745492400000|2025-04-24 11:00:00||8686||8690||8690||8686|111
1745492700000|2025-04-24 11:05:00||8700||8700||8700||8700|0
1745493000000|2025-04-24 11:10:00||8705||8700||8705||8700|35
1745493300000|2025-04-24 11:15:00||8702||8718||8720||8700|78
1745493600000|2025-04-24 11:20:00||8724||8724||8724||8724|303
1745493900000|2025-04-24 11:25:00||8718||8718||8725||8718|103
1745494200000|2025-04-24 11:30:00||8727||8718||8727||8718|173
1745494500000|2025-04-24 11:35:00||8730||8718||8730||8718|115
1745494800000|2025-04-24 11:40:00||8721||8700||8730||8700|430
1745495100000|2025-04-24 11:45:00||8701||8701||8701||8701|11
1745495400000|2025-04-24 11:50:00|||||||||100
1745495700000|2025-04-24 11:55:00||8700||8700||8700||8700|10
1745496000000|2025-04-24 12:00:00|||||||||50
1745496300000|2025-04-24 12:05:00||8711||8711||8711||8711|4
1745497200000|2025-04-24 12:20:00||8725||8725||8725||8725|2
1745497500000|2025-04-24 12:25:00|||||||||2
1745497800000|2025-04-24 12:30:00||8711||8711||8711||8711|135
1745498400000|2025-04-24 12:40:00||8718||8718||8718||8718|18
1745498700000|2025-04-24 12:45:00|||||||||110
1745499000000|2025-04-24 12:50:00|||||||||70
1745499300000|2025-04-24 12:55:00|8739|8728|8739|8728|8739|8728|8739|8727|786
1745499600000|2025-04-24 13:00:00|8760|8740|8760|8739|8760|8740|8760|8739|519
1745500500000|2025-04-24 13:15:00|8747|8732|8760|8732|8760|8732|8747|8732|2101
1745501100000|2025-04-24 13:25:00|8757|8728|8756|8724|8760|8728|8723|8712|2116
1745501400000|2025-04-24 13:30:00|8725|8720|8796|8787|8818|8800|8724|8710|30957
1745501700000|2025-04-24 13:35:00|8788|8783|8787|8780|8807|8789|8767|8752|7289
1745502000000|2025-04-24 13:40:00|8789|8781|8792|8777|8814|8801|8785|8777|8429
1745502300000|2025-04-24 13:45:00|8793|8778|8777|8771|8795|8791|8777|8770|5155
1745502600000|2025-04-24 13:50:00|8778|8775|8791|8788|8795|8789|8778|8771|3557
1745502900000|2025-04-24 13:55:00|8790|8782|8799|8792|8800|8796|8779|8770|6834
1745503200000|2025-04-24 14:00:00|8797|8791|8815|8804|8826|8822|8793|8786|12158
1745503500000|2025-04-24 14:05:00|8814|8803|8839|8831|8848|8838|8814|8803|13571
1745503800000|2025-04-24 14:10:00|8838|8826|8830|8825|8838|8828|8827|8819|2396
1745504100000|2025-04-24 14:15:00|8829|8823|8828|8822|8829|8823|8809|8805|5919
1745504400000|2025-04-24 14:20:00|8830|8821|8840|8835|8840|8837|8829|8821|4908
1745504700000|2025-04-24 14:25:00|8839|8834|8835|8830|8840|8836|8832|8829|2491
1745505000000|2025-04-24 14:30:00|8832|8827|8850|8843|8854|8850|8832|8826|7321
1745505300000|2025-04-24 14:35:00|8851|8844|8857|8851|8857|8851|8845|8842|2341
1745505600000|2025-04-24 14:40:00|8859|8855|8849|8840|8862|8860|8823|8816|34343
1745505900000|2025-04-24 14:45:00|8846|8834|8830|8823|8846|8834|8819|8813|6219
1745506200000|2025-04-24 14:50:00|8827|8816|8833|8827|8833|8827|8816|8815|5134
1745506500000|2025-04-24 14:55:00|8832|8824|8837|8830|8838|8832|8821|8815|2013
1745506800000|2025-04-24 15:00:00|8835|8831|8844|8839|8844|8839|8827|8823|3331
1745507100000|2025-04-24 15:05:00|8842|8837|8850|8844|8850|8844|8840|8833|2002
1745507400000|2025-04-24 15:10:00|8851|8848|8855|8849|8863|8859|8851|8848|6968
1745507700000|2025-04-24 15:15:00|8856|8850|8852|8847|8872|8868|8852|8847|5180
1745508000000|2025-04-24 15:20:00|8850|8843|8832|8825|8850|8845|8832|8825|1500
1745508300000|2025-04-24 15:25:00|8834|8826|8826|8817|8837|8832|8821|8817|25386
1745508600000|2025-04-24 15:30:00|8823|8816|8831|8826|8833|8832|8818|8812|8672
1745508900000|2025-04-24 15:35:00|8832|8822|8824|8819|8832|8825|8821|8817|4105
1745509200000|2025-04-24 15:40:00|8825|8820|8823|8817|8829|8823|8821|8816|1500
1745509500000|2025-04-24 15:45:00|8820|8815|8818|8811|8828|8823|8813|8809|4728
1745509800000|2025-04-24 15:50:00|8821|8815|8830|8825|8830|8826|8815|8814|3714
1745510100000|2025-04-24 15:55:00|8827|8824|8821|8818|8837|8833|8819|8813|3560
1745510400000|2025-04-24 16:00:00|8824|8816|8831|8828|8839|8834|8824|8816|3617
1745510700000|2025-04-24 16:05:00|8832|8827|8834|8829|8834|8831|8829|8826|4532
1745511000000|2025-04-24 16:10:00|8833|8830|8854|8848|8854|8848|8833|8829|2671
1745511300000|2025-04-24 16:15:00|8853|8846|8855|8851|8855|8852|8850|8846|2679
1745511600000|2025-04-24 16:20:00|8856|8852|8849|8848|8860|8856|8849|8844|3794
1745511900000|2025-04-24 16:25:00|8851|8845|8884|8873|8895|8889|8847|8845|33548
1745512200000|2025-04-24 16:30:00|8883|8874|8888|8880|8919|8913|8882|8874|22114
1745512500000|2025-04-24 16:35:00|8887|8875|8883|8878|8898|8892|8881|8873|2255
1745512800000|2025-04-24 16:40:00|8884|8882|8877|8874|8887|8882|8877|8868|3113
1745513100000|2025-04-24 16:45:00|8876|8872|8887|8881|8887|8881|8872|8866|11999
1745513400000|2025-04-24 16:50:00|8886|8880|8889|8887|8889|8888|8882|8880|3302
1745513700000|2025-04-24 16:55:00|8890|8888|8900|8893|8909|8904|8890|8888|9853
1745514000000|2025-04-24 17:00:00|8897|8891|8902|8895|8902|8895|8892|8886|2350
1745514300000|2025-04-24 17:05:00|8903|8896|8908|8904|8912|8908|8903|8895|6254
1745514600000|2025-04-24 17:10:00|8909|8905|8909|8907|8910|8908|8907|8902|2507
1745514900000|2025-04-24 17:15:00|8908|8906|8903|8898|8914|8910|8902|8898|6895
1745515200000|2025-04-24 17:20:00|8901|8897|8888|8886|8901|8897|8886|8882|10247
1745515500000|2025-04-24 17:25:00|8889|8887|8899|8894|8899|8896|8888|8886|6385
1745515800000|2025-04-24 17:30:00|8898|8896|8891|8888|8904|8899|8891|8888|4962
1745516100000|2025-04-24 17:35:00|8890|8886|8896|8892|8900|8898|8887|8884|3273
1745516400000|2025-04-24 17:40:00|8897|8893|8904|8900|8904|8900|8894|8891|3466
1745516700000|2025-04-24 17:45:00|8907|8901|8915|8910|8915|8910|8904|8900|5489
1745517000000|2025-04-24 17:50:00|8914|8912|8934|8930|8934|8930|8914|8912|7087
1745517300000|2025-04-24 17:55:00|8932|8931|8935|8930|8938|8932|8926|8922|4920
1745517600000|2025-04-24 18:00:00|8931|8929|8941|8938|8943|8939|8931|8928|5532
1745517900000|2025-04-24 18:05:00|8940|8937|8936|8933|8942|8937|8933|8931|6833
1745518200000|2025-04-24 18:10:00|8934|8930|8930|8927|8938|8933|8929|8926|1700
1745518500000|2025-04-24 18:15:00|8932|8928|8929|8927|8937|8934|8925|8924|5218
1745518800000|2025-04-24 18:20:00|8928|8928|8930|8927|8931|8929|8924|8922|5093
1745519100000|2025-04-24 18:25:00|8931|8928|8934|8931|8941|8936|8930|8928|5895
1745519400000|2025-04-24 18:30:00|8933|8932|8934|8930|8942|8940|8933|8930|5860
1745519700000|2025-04-24 18:35:00|8937|8933|8945|8941|8945|8941|8937|8933|4971
1745520000000|2025-04-24 18:40:00|8944|8940|8939|8936|8944|8940|8937|8934|5035
1745520300000|2025-04-24 18:45:00|8940|8937|8941|8938|8942|8939|8938|8937|2398
1745520600000|2025-04-24 18:50:00|8939|8936|8929|8927|8939|8936|8929|8927|4214
1745520900000|2025-04-24 18:55:00|8928|8928|8927|8923|8931|8928|8926|8923|1700
1745521200000|2025-04-24 19:00:00|8928|8924|8927|8923|8932|8929|8922|8920|3062
1745521500000|2025-04-24 19:05:00|8928|8926|8930|8927|8934|8932|8927|8925|7172
1745521800000|2025-04-24 19:10:00|8929|8926|8923|8920|8932|8927|8920|8918|4186
1745522100000|2025-04-24 19:15:00|8924|8922|8947|8945|8949|8946|8924|8922|8901
1745522400000|2025-04-24 19:20:00|8946|8944|8938|8935|8948|8946|8938|8935|9388
1745522700000|2025-04-24 19:25:00|8939|8936|8936|8933|8939|8938|8934|8931|9390
1745523000000|2025-04-24 19:30:00|8938|8935|8957|8954|8957|8954|8938|8935|13418
1745523300000|2025-04-24 19:35:00|8956|8953|8964|8962|8973|8969|8952|8951|34878
1745523600000|2025-04-24 19:40:00|8965|8963|8995|8991|8996|8993|8965|8963|49264
1745523900000|2025-04-24 19:45:00|8993|8990|8999|8996|9000|8999|8984|8980|77603
1745524200000|2025-04-24 19:50:00|8998|8995|8971|8966|8999|8998|8971|8965|51483
1745524500000|2025-04-24 19:55:00|8968|8964|8950|8949|8968|8964|8947|8945|84454
1745524800000|2025-04-24 20:00:00|9000|8942|9000|8926|9000|8942|9000|8926|76695
1745525100000|2025-04-24 20:05:00|||||||||4
1745525400000|2025-04-24 20:10:00||8927||8928||8928||8927|21
1745525700000|2025-04-24 20:15:00|||||||||4
1745526000000|2025-04-24 20:20:00||8927||8928||8928||8927|12
1745526300000|2025-04-24 20:25:00||8927||8928||8928||8927|35
1745526600000|2025-04-24 20:30:00|||||||||12
1745526900000|2025-04-24 20:35:00|||||||||94
1745527200000|2025-04-24 20:40:00|||||||||4
1745527500000|2025-04-24 20:45:00||8970||8970||8970||8970|112
1745527800000|2025-04-24 20:50:00|||||||||105
1745528100000|2025-04-24 20:55:00|8980||8980||8980||8980||0
1745528400000|2025-04-24 21:00:00|||||||||50
1745528700000|2025-04-24 21:05:00|||||||||1
1745529000000|2025-04-24 21:10:00|||||||||98
1745529300000|2025-04-24 21:15:00|||||||||1
1745529600000|2025-04-24 21:20:00|||||||||245
1745530200000|2025-04-24 21:30:00|8982|8956|8982|8956|8982|8956|8982|8956|100
1745530500000|2025-04-24 21:35:00|||||||||25
1745530800000|2025-04-24 21:40:00|8999|8958|8999|8958|8999|8958|8999|8958|2
1745531100000|2025-04-24 21:45:00||8957||8958||8958||8957|391
1745531400000|2025-04-24 21:50:00|||||||||25
1745531700000|2025-04-24 21:55:00|||||||||7
1745532000000|2025-04-24 22:00:00|||||||||50
1745532300000|2025-04-24 22:05:00|||||||||53
1745532600000|2025-04-24 22:10:00||8959||8958||8959||8958|30
1745532900000|2025-04-24 22:15:00|8998|8956|8998|8956|8998|8956|8998|8956|1
1745533200000|2025-04-24 22:20:00|||||||||84
1745533800000|2025-04-24 22:30:00||8957||8957||8957||8957|20
1745535000000|2025-04-24 22:50:00|||||||||300
1745535600000|2025-04-24 23:00:00|8990|8930|8990|8930|8990|8930|8990|8930|10
1745535900000|2025-04-24 23:05:00|||||||||7
1745536200000|2025-04-24 23:10:00|8989||8975||8989||8975||62
1745537100000|2025-04-24 23:25:00|||||||||6
1745537400000|2025-04-24 23:30:00|8974|8960|8975|8935|8975|8973|8974|8927|120
1745538000000|2025-04-24 23:40:00|8974||8974||8974||8960||28
1745538300000|2025-04-24 23:45:00|8972||8974||8974||8972||11
1745538600000|2025-04-24 23:50:00|8971|8950|8974|8951|8974|8951|8970|8950|440
1745538900000|2025-04-24 23:55:00|8973|8935|8950|8935|8974|8935|8950|8935|27
1745568000000|2025-04-25 08:00:00|9070|8990|9048|9031|9070|9040|9030|8990|4729
1745568300000|2025-04-25 08:05:00|9049|9012|9050|9006|9050|9040|9049|9001|1068
1745568600000|2025-04-25 08:10:00||9005||9011||9011||9005|113
1745568900000|2025-04-25 08:15:00||9036||9034||9036||9011|391
1745569200000|2025-04-25 08:20:00|9052|9037|9066|9053|9066|9053|9052|9035|1834
1745569500000|2025-04-25 08:25:00|9090|9050|9088|9051|9090|9063|9088|9050|1156
1745569800000|2025-04-25 08:30:00|9086|9052|9086|9052|9086|9075|9079|9052|757
1745570100000|2025-04-25 08:35:00|9075|9050|9075|9051|9075|9051|9075|9050|1804
1745570400000|2025-04-25 08:40:00||9055||9051||9055||9050|511
1745570700000|2025-04-25 08:45:00||9055||9052||9065||9051|220
1745571000000|2025-04-25 08:50:00||9055||9057||9065||9055|829
1745571300000|2025-04-25 08:55:00|||||||||22
1745571600000|2025-04-25 09:00:00|9074||9074||9074||9074||905
1745571900000|2025-04-25 09:05:00|9060||9074||9074||9060||1011
1745572200000|2025-04-25 09:10:00||9060||9060||9060||9060|151
1745572500000|2025-04-25 09:15:00||9053||9051||9053||9051|28
1745572800000|2025-04-25 09:20:00||9052||9051||9066||9051|261
1745573100000|2025-04-25 09:25:00||9061||9051||9061||9050|312
1745573400000|2025-04-25 09:30:00|||||||||7
1745573700000|2025-04-25 09:35:00||9060||9060||9060||9060|2
1745574000000|2025-04-25 09:40:00|9065|9051|9074|9055|9074|9055|9065|9051|130
1745574600000|2025-04-25 09:50:00||9067||9055||9067||9055|720
1745574900000|2025-04-25 09:55:00|||||||||1
1745575200000|2025-04-25 10:00:00|||||||||472
1745575500000|2025-04-25 10:05:00||9051||9040||9051||9040|138
1745575800000|2025-04-25 10:10:00|||||||||10
1745576100000|2025-04-25 10:15:00|9063||9074||9074||9063||176
1745576400000|2025-04-25 10:20:00|9040|9035|9070|9035|9072|9035|9035|9030|4711
1745576700000|2025-04-25 10:25:00||9030||9035||9035||9030|238
1745577000000|2025-04-25 10:30:00|9045|9030|9070|9011|9070|9030|9041|9011|1803
1745577300000|2025-04-25 10:35:00|9050|9040|9070|9031|9070|9040|9050|9011|804
1745577600000|2025-04-25 10:40:00|9050|9011|9040|9011|9050|9011|9040|9011|982
1745577900000|2025-04-25 10:45:00|9039||9039||9039||9020||350
1745578200000|2025-04-25 10:50:00|9040|9015|9040|9015|9040|9015|9040|9015|34
1745578500000|2025-04-25 10:55:00|9011|9011|9011|8985|9011|9015|9008|8985|2731
1745578800000|2025-04-25 11:00:00|9000||9011||9011||9000||334
1745579100000|2025-04-25 11:05:00|9000|8994|9011|8985|9011|8995|8990|8985|2714
1745579400000|2025-04-25 11:10:00|9008|8990|9008|8985|9008|9000|9008|8952|515
1745579700000|2025-04-25 11:15:00|9011||9008||9011||9000||753
1745580000000|2025-04-25 11:20:00|||||||||141
1745580300000|2025-04-25 11:25:00|9000||9000||9000||9000||51
1745580600000|2025-04-25 11:30:00|||||||||1482
1745580900000|2025-04-25 11:35:00|8996||9000||9000||8989||3113
1745581200000|2025-04-25 11:40:00|||||||||582
1745581500000|2025-04-25 11:45:00|9004|8998|9000|8952|9004|8998|9000|8952|2022
1745581800000|2025-04-25 11:50:00|9003|8986|9004|8987|9004|8989|9003|8986|133
1745582100000|2025-04-25 11:55:00|9003|8990|9004|8986|9004|9000|9002|8986|619
1745582400000|2025-04-25 12:00:00||8985||8985||8986||8985|2557
1745582700000|2025-04-25 12:05:00|9008|8986|9011|9000|9011|9000|9008|8985|5461
1745583300000|2025-04-25 12:15:00|9005|9004|9020|9004|9020|9004|9005|9004|1235
1745583600000|2025-04-25 12:20:00||9000||9002||9010||9000|20
1745583900000|2025-04-25 12:25:00|||||||||42
1745584200000|2025-04-25 12:30:00|||||||||10
1745584500000|2025-04-25 12:35:00|9030|9003|9030|9018|9030|9018|9030|9003|2655
1745584800000|2025-04-25 12:40:00|9036|9022|9036|9022|9036|9022|9034|9022|31
1745585100000|2025-04-25 12:45:00|9033|9018|9036|9018|9036|9018|9033|9018|2237
1745585400000|2025-04-25 12:50:00|9032|9011|9036|9011|9036|9011|9032|9011|549
1745585700000|2025-04-25 12:55:00|||||||||307
1745586000000|2025-04-25 13:00:00|9035|9020|9050|9015|9050|9020|9035|9011|5138
1745586300000|2025-04-25 13:05:00||9016||9016||9016||9016|0
1745586600000|2025-04-25 13:10:00||9020||9021||9021||9020|1155
1745586900000|2025-04-25 13:15:00|||||||||20
1745587200000|2025-04-25 13:20:00|9074|9035|9074|9065|9074|9065|9074|9035|1435
1745587500000|2025-04-25 13:25:00|9070|9048|9073|9031|9074|9048|9022|9015|5204
1745587800000|2025-04-25 13:30:00|9048|9015|9064|9051|9070|9052|8972|8960|38708
1745588100000|2025-04-25 13:35:00|9065|9052|9140|9131|9161|9152|9063|9052|43484
1745588400000|2025-04-25 13:40:00|9136|9134|9133|9125|9145|9139|9117|9109|26524
1745588700000|2025-04-25 13:45:00|9136|9126|9125|9119|9155|9147|9120|9112|17135
1745589000000|2025-04-25 13:50:00|9124|9113|9094|9089|9127|9124|9090|9085|18664
1745589300000|2025-04-25 13:55:00|9100|9088|9092|9087|9110|9102|9089|9079|26627
1745589600000|2025-04-25 14:00:00|9093|9088|9107|9101|9122|9119|9093|9088|13332
1745589900000|2025-04-25 14:05:00|9111|9103|9108|9100|9125|9123|9100|9092|8964
1745590200000|2025-04-25 14:10:00|9105|9101|9093|9087|9105|9102|9082|9079|11769
1745590500000|2025-04-25 14:15:00|9087|9086|9071|9063|9090|9086|9066|9061|9694
1745590800000|2025-04-25 14:20:00|9070|9064|9065|9057|9077|9070|9044|9040|17163
1745591100000|2025-04-25 14:25:00|9066|9054|9066|9061|9071|9068|9055|9052|15531
1745591400000|2025-04-25 14:30:00|9069|9064|9077|9070|9079|9076|9056|9054|6879
1745591700000|2025-04-25 14:35:00|9075|9068|9083|9076|9084|9081|9068|9063|7040
1745592000000|2025-04-25 14:40:00|9082|9078|9095|9090|9099|9094|9079|9076|9342
1745592300000|2025-04-25 14:45:00|9092|9088|9075|9072|9094|9088|9068|9063|11932
1745592600000|2025-04-25 14:50:00|9077|9073|9075|9071|9081|9076|9070|9068|5995
1745592900000|2025-04-25 14:55:00|9072|9069|9070|9061|9072|9069|9051|9047|9982
1745593200000|2025-04-25 15:00:00|9069|9062|9073|9065|9078|9074|9067|9062|11198
1745593500000|2025-04-25 15:05:00|9074|9069|9069|9064|9077|9074|9064|9062|6900
1745593800000|2025-04-25 15:10:00|9066|9066|9077|9072|9078|9074|9063|9060|13866
1745594100000|2025-04-25 15:15:00|9076|9070|9071|9068|9076|9074|9063|9060|20186
1745594400000|2025-04-25 15:20:00|9074|9069|9070|9066|9078|9073|9068|9065|9846
1745594700000|2025-04-25 15:25:00|9068|9067|9046|9043|9069|9067|9046|9043|8191
1745595000000|2025-04-25 15:30:00|9045|9042|9051|9049|9062|9057|9037|9035|7633
1745595300000|2025-04-25 15:35:00|9050|9048|9051|9048|9054|9050|9045|9042|5939
1745595600000|2025-04-25 15:40:00|9050|9047|9047|9041|9057|9053|9044|9040|9834
1745595900000|2025-04-25 15:45:00|9048|9043|9054|9049|9056|9051|9047|9043|2080
1745596200000|2025-04-25 15:50:00|9053|9050|9064|9060|9065|9062|9053|9050|4599
1745596500000|2025-04-25 15:55:00|9065|9063|9051|9046|9066|9063|9049|9046|3724
1745596800000|2025-04-25 16:00:00|9053|9048|9055|9050|9055|9051|9050|9048|2782
1745597100000|2025-04-25 16:05:00|9057|9052|9059|9057|9063|9061|9054|9052|4322
1745597400000|2025-04-25 16:10:00|9060|9056|9063|9058|9063|9060|9058|9056|1733
1745597700000|2025-04-25 16:15:00|9064|9060|9055|9050|9069|9066|9052|9050|12585
1745598000000|2025-04-25 16:20:00|9053|9049|9067|9060|9068|9060|9051|9049|5902
1745598300000|2025-04-25 16:25:00|9066|9061|9059|9055|9066|9061|9056|9053|3962
1745598600000|2025-04-25 16:30:00|9058|9054|9062|9059|9062|9059|9055|9054|4183
1745598900000|2025-04-25 16:35:00|9064|9060|9065|9061|9065|9062|9060|9058|1200
1745599200000|2025-04-25 16:40:00|9067|9062|9070|9067|9077|9075|9061|9060|19702
1745599500000|2025-04-25 16:45:00|9069|9068|9093|9088|9099|9096|9061|9057|29473
1745599800000|2025-04-25 16:50:00|9094|9086|9088|9083|9169|9165|9082|9074|207086
1745600100000|2025-04-25 16:55:00|9089|9078|9106|9103|9112|9111|9078|9075|51922
1745600400000|2025-04-25 17:00:00|9105|9102|9085|9080|9106|9102|9080|9075|39927
1745600700000|2025-04-25 17:05:00|9082|9083|9091|9082|9092|9083|9069|9064|29377
1745601000000|2025-04-25 17:10:00|9092|9085|9095|9089|9095|9091|9085|9079|3027
1745601300000|2025-04-25 17:15:00|9094|9086|9093|9086|9094|9088|9082|9079|10072
1745601600000|2025-04-25 17:20:00|9095|9087|9107|9096|9108|9102|9095|9087|4902
1745601900000|2025-04-25 17:25:00|9108|9100|9104|9100|9109|9104|9102|9100|6547
1745602200000|2025-04-25 17:30:00|9101|9098|9087|9080|9101|9098|9084|9079|6921
1745602500000|2025-04-25 17:35:00|9090|9082|9041|9032|9090|9085|9032|9026|48254
1745602800000|2025-04-25 17:40:00|9039|9035|9045|9035|9054|9048|9032|9030|4684
1745603100000|2025-04-25 17:45:00|9046|9036|9048|9036|9050|9040|9037|9026|3926
1745603400000|2025-04-25 17:50:00|9047|9037|9041|9035|9048|9045|9036|9029|12038
1745603700000|2025-04-25 17:55:00|9039|9038|9040|9028|9041|9038|9029|9026|7544
1745604000000|2025-04-25 18:00:00|9041|9030|9053|9045|9056|9048|9040|9030|2856
1745604300000|2025-04-25 18:05:00|9055|9049|9069|9063|9069|9063|9055|9049|12846
1745604600000|2025-04-25 18:10:00|9070|9065|9060|9053|9070|9065|9055|9052|3604
1745604900000|2025-04-25 18:15:00|9057|9049|9068|9061|9068|9064|9049|9046|7895
1745605200000|2025-04-25 18:20:00|9062|9060|9077|9068|9077|9071|9061|9056|2735
1745605500000|2025-04-25 18:25:00|9076|9069|9071|9066|9076|9073|9066|9063|3862
1745605800000|2025-04-25 18:30:00|9073|9067|9071|9067|9077|9073|9068|9067|1993
1745606100000|2025-04-25 18:35:00|9072|9068|9083|9080|9085|9080|9071|9068|3065
1745606400000|2025-04-25 18:40:00|9085|9079|9085|9079|9085|9079|9076|9073|9071
1745606700000|2025-04-25 18:45:00|9087|9080|9089|9085|9091|9089|9084|9080|7210
1745607000000|2025-04-25 18:50:00|9087|9082|9087|9081|9087|9082|9072|9069|3323
1745607300000|2025-04-25 18:55:00|9089|9078|9071|9068|9089|9078|9070|9068|5897
1745607600000|2025-04-25 19:00:00|9070|9066|9079|9077|9081|9078|9070|9066|8515
1745607900000|2025-04-25 19:05:00|9080|9078|9082|9077|9084|9080|9077|9074|3777
1745608200000|2025-04-25 19:10:00|9081|9078|9093|9087|9095|9090|9079|9076|8558
1745608500000|2025-04-25 19:15:00|9094|9088|9082|9077|9100|9096|9082|9077|20165
1745608800000|2025-04-25 19:20:00|9083|9081|9087|9081|9088|9085|9081|9077|4979
1745609100000|2025-04-25 19:25:00|9084|9080|9075|9071|9084|9080|9075|9071|8276
1745609400000|2025-04-25 19:30:00|9073|9070|9075|9067|9086|9082|9070|9067|14290
1745609700000|2025-04-25 19:35:00|9072|9066|9071|9068|9079|9075|9069|9065|6866
1745610000000|2025-04-25 19:40:00|9073|9069|9076|9073|9083|9079|9066|9063|8967
1745610300000|2025-04-25 19:45:00|9078|9074|9068|9066|9078|9075|9062|9059|18659
1745610600000|2025-04-25 19:50:00|9069|9065|9078|9074|9079|9076|9065|9061|22986
1745610900000|2025-04-25 19:55:00|9079|9071|9073|9069|9086|9083|9070|9065|59398
1745611200000|2025-04-25 20:00:00|||||||||210
1745611500000|2025-04-25 20:05:00|9098|9075|9098|9075|9098|9075|9098|9075|2
1745611800000|2025-04-25 20:10:00|||||||||1
1745612700000|2025-04-25 20:25:00|||||||||7
1745613000000|2025-04-25 20:30:00|||||||||2
1745613300000|2025-04-25 20:35:00|||||||||212
1745613600000|2025-04-25 20:40:00|||||||||29
1745613900000|2025-04-25 20:45:00|||||||||75
1745827200000|2025-04-28 08:00:00|9040|8851|8988|8960|9040|8961|8988|8851|412
1745827500000|2025-04-28 08:05:00||8951||8946||8951||8946|965
1745828100000|2025-04-28 08:15:00||8947||8947||8947||8947|530
1745828700000|2025-04-28 08:25:00||8946||8946||8946||8946|0
1745829000000|2025-04-28 08:30:00|||||||||8
1745829300000|2025-04-28 08:35:00|||||||||1
1745829600000|2025-04-28 08:40:00|||||||||10
1745829900000|2025-04-28 08:45:00||8947||8947||8947||8947|22
1745830200000|2025-04-28 08:50:00|8999|8946|8999|8947|8999|8947|8999|8946|77
1745830500000|2025-04-28 08:55:00|||||||||9
1745830800000|2025-04-28 09:00:00|8961|8946|8961|8946|8961|8946|8961|8946|880
1745831100000|2025-04-28 09:05:00|8999|8961|8999|8946|8999|8961|8999|8946|595
1745831400000|2025-04-28 09:10:00||8970||8970||8970||8970|0
1745831700000|2025-04-28 09:15:00||8971||8971||8971||8971|20
1745832300000|2025-04-28 09:25:00|||||||||24
1745832600000|2025-04-28 09:30:00||8970||8970||8970||8970|6
1745832900000|2025-04-28 09:35:00|||||||||50
1745833500000|2025-04-28 09:45:00|9000||9000||9000||9000||135
1745833800000|2025-04-28 09:50:00|||||||||1
1745834100000|2025-04-28 09:55:00|||||||||402
1745834700000|2025-04-28 10:05:00|||||||||10
1745835300000|2025-04-28 10:15:00|||||||||30
1745835600000|2025-04-28 10:20:00|||||||||232
1745835900000|2025-04-28 10:25:00|8999||8999||8999||8999||40
1745836200000|2025-04-28 10:30:00|||||||||2
1745836500000|2025-04-28 10:35:00|8979||8979||8979||8979||500
1745836800000|2025-04-28 10:40:00|8978||8977||8978||8977||201
1745837400000|2025-04-28 10:50:00|||||||||10
1745837700000|2025-04-28 10:55:00|||||||||2
1745838000000|2025-04-28 11:00:00|||||||||585
1745838300000|2025-04-28 11:05:00|9049||9061||9061||9049||442
1745838600000|2025-04-28 11:10:00||8971||8971||8971||8971|30
1745838900000|2025-04-28 11:15:00|9060|8970|9060|8971|9060|8971|9060|8970|0
1745839500000|2025-04-28 11:25:00|8984|8970|9000|8971|9060|8971|8984|8970|180
1745839800000|2025-04-28 11:30:00|||||||||17
1745841000000|2025-04-28 11:50:00|8983||8983||8983||8983||1
1745841300000|2025-04-28 11:55:00|||||||||43
1745841600000|2025-04-28 12:00:00||8976||8976||8976||8976|51
1745841900000|2025-04-28 12:05:00||8972||8972||8972||8972|240
1745842200000|2025-04-28 12:10:00||8970||8970||8970||8970|0
1745842500000|2025-04-28 12:15:00||8971||8971||8971||8971|1
1745842800000|2025-04-28 12:20:00||8970||8970||8970||8970|100
1745843400000|2025-04-28 12:30:00|||||||||7
1745843700000|2025-04-28 12:35:00|||||||||3
1745844000000|2025-04-28 12:40:00|8980|8971|8980|8971|8980|8971|8980|8971|91
1745844300000|2025-04-28 12:45:00|||||||||140
1745844600000|2025-04-28 12:50:00|8983|8970|8983|8980|8983|8980|8983|8970|358
1745844900000|2025-04-28 12:55:00|9000|8985|9000|8985|9000|8985|9000|8985|230
1745845200000|2025-04-28 13:00:00|||||||||96
1745845500000|2025-04-28 13:05:00|||||||||903
1745845800000|2025-04-28 13:10:00|||||||||1
1745846100000|2025-04-28 13:15:00|9050|8986|9016|8986|9050|8986|9015|8986|261
1745846400000|2025-04-28 13:20:00|9015||9050||9050||9013||10
1745846700000|2025-04-28 13:25:00|9048|8972|8983|8972|9048|8972|8981|8956|3755
1745847000000|2025-04-28 13:30:00|8982|8963|9028|9007|9048|9041|8982|8961|80507
1745847300000|2025-04-28 13:35:00|9026|9008|9061|9042|9061|9052|9008|8998|19745
1745847600000|2025-04-28 13:40:00|9063|9046|9068|9061|9068|9062|9044|9030|17129
1745847900000|2025-04-28 13:45:00|9067|9062|9036|9024|9068|9064|9031|9022|25575
1745848200000|2025-04-28 13:50:00|9037|9026|9001|8998|9037|9031|9001|8998|28621
1745848500000|2025-04-28 13:55:00|9000|8994|8993|8990|9004|8996|8985|8979|8106
1745848800000|2025-04-28 14:00:00|8988|8987|8986|8983|8988|8987|8978|8973|17563
1745849100000|2025-04-28 14:05:00|8987|8986|8998|8992|9010|9004|8987|8984|20380
1745849400000|2025-04-28 14:10:00|8996|8989|8992|8988|8998|8993|8987|8983|7551
1745849700000|2025-04-28 14:15:00|8993|8989|8982|8978|8998|8993|8979|8976|8691
1745850000000|2025-04-28 14:20:00|8983|8981|8996|8989|8996|8990|8979|8975|3130
1745850300000|2025-04-28 14:25:00|8991|8987|8981|8976|8995|8990|8978|8975|9514
1745850600000|2025-04-28 14:30:00|8982|8978|8979|8975|8982|8979|8963|8958|10083
1745850900000|2025-04-28 14:35:00|8980|8977|8995|8992|8996|8992|8980|8977|3418
1745851200000|2025-04-28 14:40:00|8994|8991|8995|8990|9003|8999|8992|8988|7571
1745851500000|2025-04-28 14:45:00|8994|8992|8985|8983|9000|8996|8983|8980|7148
1745851800000|2025-04-28 14:50:00|8984|8982|8977|8973|8986|8982|8974|8970|7794
1745852100000|2025-04-28 14:55:00|8975|8971|8977|8972|8984|8977|8970|8967|15314
1745852400000|2025-04-28 15:00:00|8979|8971|8985|8979|8996|8987|8972|8969|6302
1745852700000|2025-04-28 15:05:00|8984|8976|8963|8959|8984|8976|8961|8957|7298
1745853000000|2025-04-28 15:10:00|8962|8958|8960|8956|8968|8963|8948|8945|17520
1745853300000|2025-04-28 15:15:00|8958|8954|8953|8946|8958|8954|8945|8938|5700
1745853600000|2025-04-28 15:20:00|8952|8947|8933|8928|8952|8947|8930|8925|19275
1745853900000|2025-04-28 15:25:00|8935|8929|8936|8931|8943|8938|8926|8923|9140
1745854200000|2025-04-28 15:30:00|8937|8932|8949|8944|8949|8946|8929|8926|6049
1745854500000|2025-04-28 15:35:00|8951|8945|8954|8948|8957|8952|8941|8938|3111
1745854800000|2025-04-28 15:40:00|8955|8949|8959|8955|8964|8958|8955|8949|2241
1745855100000|2025-04-28 15:45:00|8958|8952|8950|8944|8959|8952|8948|8943|2050
1745855400000|2025-04-28 15:50:00|8948|8946|8948|8942|8957|8954|8945|8939|11089
1745855700000|2025-04-28 15:55:00|8944|8943|8938|8932|8948|8945|8935|8929|2338
1745856000000|2025-04-28 16:00:00|8935|8931|8940|8935|8941|8939|8933|8931|3055
1745856300000|2025-04-28 16:05:00|8942|8936|8934|8931|8942|8938|8932|8928|3541
1745856600000|2025-04-28 16:10:00|8933|8929|8940|8934|8942|8935|8926|8924|2288
1745856900000|2025-04-28 16:15:00|8941|8935|8940|8937|8944|8940|8936|8935|5787
1745857200000|2025-04-28 16:20:00|8939|8935|8934|8930|8946|8941|8931|8928|3270
1745857500000|2025-04-28 16:25:00|8933|8931|8934|8929|8934|8931|8924|8923|2498
1745857800000|2025-04-28 16:30:00|8933|8928|8932|8928|8940|8935|8931|8925|2273
1745858100000|2025-04-28 16:35:00|8934|8931|8938|8935|8941|8937|8934|8930|2197
1745858400000|2025-04-28 16:40:00|8937|8934|8946|8942|8948|8943|8935|8930|3748
1745858700000|2025-04-28 16:45:00|8948|8943|8957|8953|8960|8956|8947|8942|2101
1745859000000|2025-04-28 16:50:00|8958|8952|8957|8953|8959|8954|8952|8949|2174
1745859300000|2025-04-28 16:55:00|8958|8955|8958|8952|8959|8955|8953|8948|2900
1745859600000|2025-04-28 17:00:00|8959|8953|8962|8958|8964|8961|8955|8953|2788
1745859900000|2025-04-28 17:05:00|8961|8960|8978|8973|8979|8973|8961|8959|3858
1745860200000|2025-04-28 17:10:00|8975|8971|8979|8974|8982|8978|8969|8966|6019
1745860500000|2025-04-28 17:15:00|8976|8972|8987|8983|8988|8986|8974|8972|3179
1745860800000|2025-04-28 17:20:00|8988|8984|8989|8985|8990|8985|8985|8983|3227
1745861100000|2025-04-28 17:25:00|8991|8987|8984|8979|8995|8992|8982|8979|6389
1745861400000|2025-04-28 17:30:00|8982|8980|8969|8965|8982|8980|8965|8961|27557
1745861700000|2025-04-28 17:35:00|8967|8964|8976|8971|8976|8972|8967|8963|1065
1745862000000|2025-04-28 17:40:00|8978|8975|8982|8979|8983|8980|8972|8970|6692
1745862300000|2025-04-28 17:45:00|8984|8980|8998|8995|8999|8997|8984|8980|6051
1745862600000|2025-04-28 17:50:00|8999|8997|8998|8994|9000|8997|8993|8991|2700
1745862900000|2025-04-28 17:55:00|8999|8992|9006|8998|9007|9003|8995|8992|3302
1745863200000|2025-04-28 18:00:00|9005|9002|9011|9006|9011|9007|9003|9002|5033
1745863500000|2025-04-28 18:05:00|9010|9007|9009|9006|9012|9009|9006|9000|4409
1745863800000|2025-04-28 18:10:00|9008|9004|9013|9010|9014|9010|9005|9002|6950
1745864100000|2025-04-28 18:15:00|9011|9008|9010|9005|9012|9008|9008|9005|2664
1745864400000|2025-04-28 18:20:00|9009|9006|9008|9007|9010|9008|9006|9004|1850
1745864700000|2025-04-28 18:25:00|9007|9004|9012|9009|9014|9011|9007|9004|5200
1745865000000|2025-04-28 18:30:00|9014|9010|9005|9002|9015|9014|9005|9002|11586
1745865300000|2025-04-28 18:35:00|9006|9003|9013|9009|9013|9011|9006|9002|3124
1745865600000|2025-04-28 18:40:00|9012|9008|9005|9003|9012|9009|9005|9002|2997
1745865900000|2025-04-28 18:45:00|9003|9000|9014|9009|9014|9010|9002|9000|5831
1745866200000|2025-04-28 18:50:00|9015|9010|9009|9005|9015|9012|9007|9004|3565
1745866500000|2025-04-28 18:55:00|9008|9003|9007|9005|9012|9010|9003|9000|7343
1745866800000|2025-04-28 19:00:00|9008|9006|9021|9017|9021|9017|9008|9006|3888
1745867100000|2025-04-28 19:05:00|9020|9016|9022|9018|9022|9019|9020|9016|3094
1745867400000|2025-04-28 19:10:00|9021|9017|9020|9016|9021|9018|9015|9011|3974
1745867700000|2025-04-28 19:15:00|9019|9015|9016|9014|9020|9017|9015|9013|4982
1745868000000|2025-04-28 19:20:00|9017|9015|9021|9019|9027|9025|9016|9015|7068
1745868300000|2025-04-28 19:25:00|9020|9018|9019|9016|9021|9019|9017|9016|5861
1745868600000|2025-04-28 19:30:00|9017|9013|9031|9028|9032|9030|9017|9013|8580
1745868900000|2025-04-28 19:35:00|9030|9027|9018|9014|9030|9027|9017|9013|7526
1745869200000|2025-04-28 19:40:00|9017|9013|9012|9008|9020|9019|9011|9008|8719
1745869500000|2025-04-28 19:45:00|9011|9010|9029|9027|9032|9031|9011|9008|12778
1745869800000|2025-04-28 19:50:00|9032|9028|9041|9037|9044|9043|9026|9025|31775
1745870100000|2025-04-28 19:55:00|9040|9032|9037|9035|9041|9038|9027|9025|83486
1745870400000|2025-04-28 20:00:00|9060|9033|9066|8994|9066|9033|9060|8935|54867
1745871900000|2025-04-28 20:25:00|9067|9025|9067|8951|9067|9025|9067|8950|26
1745872200000|2025-04-28 20:30:00||8971||8986||8986||8971|0
1745872500000|2025-04-28 20:35:00|||||||||5
1745873700000|2025-04-28 20:55:00|9058|9002|9058|9003|9058|9003|9058|9002|2
1745874000000|2025-04-28 21:00:00||9002||9006||9006||9002|1
1745874300000|2025-04-28 21:05:00||9005||9006||9010||9005|10
1745875200000|2025-04-28 21:20:00||9008||9008||9008||9008|100
1745875500000|2025-04-28 21:25:00||9010||9015||9015||9010|58
1745875800000|2025-04-28 21:30:00||9016||9016||9016||9016|2
1745876100000|2025-04-28 21:35:00||9006||9006||9006||9006|0
1745876700000|2025-04-28 21:45:00|||||||||11
1745877000000|2025-04-28 21:50:00|9057|9007|9058|9006|9058|9007|9050|9006|34
1745877300000|2025-04-28 21:55:00|9031||9031||9031||9031||123
1745877600000|2025-04-28 22:00:00|||||||||10
1745877900000|2025-04-28 22:05:00|||||||||2
1745880900000|2025-04-28 22:55:00|||||||||10
1745881200000|2025-04-28 23:00:00|9058|9007|9058|9007|9058|9007|9058|9007|0
1745881500000|2025-04-28 23:05:00|9025|9008|9058|9008|9058|9008|9025|9008|0
1745881800000|2025-04-28 23:10:00|9056||9058||9058||9056||0
1745882100000|2025-04-28 23:15:00|||||||||28
1745883300000|2025-04-28 23:35:00|||||||||5
1745883900000|2025-04-28 23:45:00|||||||||25
1745884500000|2025-04-28 23:55:00|9056|8995|9058|9030|9058|9030|9056|8995|173
1745913600000|2025-04-29 08:00:00|8988|8820|8950|8880|8988|8880|8945|8820|76
1745913900000|2025-04-29 08:05:00|8930|8901|8930|8901|8930|8901|8930|8901|17
1745914200000|2025-04-29 08:10:00|8950||8920||8950||8920||35
1745914500000|2025-04-29 08:15:00||8880||8880||8880||8880|312
1745914800000|2025-04-29 08:20:00|8919||8919||8919||8919||16
1745915100000|2025-04-29 08:25:00|8920|8881|8958|8900|8958|8900|8920|8880|526
1745915400000|2025-04-29 08:30:00|8939|8912|8958|8912|8958|8912|8935|8912|365
1745915700000|2025-04-29 08:35:00||8914||8914||8914||8914|23
1745916000000|2025-04-29 08:40:00||8916||8916||8916||8916|10
1745916300000|2025-04-29 08:45:00||8918||8918||8918||8918|6
1745916600000|2025-04-29 08:50:00||8920||8920||8920||8920|2
1745917500000|2025-04-29 09:05:00||8922||8922||8922||8922|0
1745918100000|2025-04-29 09:15:00|8956|8924|8956|8924|8956|8924|8956|8924|424
1745918400000|2025-04-29 09:20:00||8926||8926||8926||8926|155
1745918700000|2025-04-29 09:25:00||8920||8920||8920||8920|0
1745919000000|2025-04-29 09:30:00||8900||8910||8910||8900|0
1745919300000|2025-04-29 09:35:00|||||||||50
1745919600000|2025-04-29 09:40:00||8916||8927||8927||8910|50
1745919900000|2025-04-29 09:45:00|||||||||128
1745920200000|2025-04-29 09:50:00||8940||8927||8940||8927|2000
1745920500000|2025-04-29 09:55:00|8958||8958||8958||8958||3
1745921100000|2025-04-29 10:05:00|8940||8940||8940||8939||210
1745921400000|2025-04-29 10:10:00|8935|8910|8940|8911|8940|8911|8935|8910|245
1745922000000|2025-04-29 10:20:00||8913||8921||8921||8913|161
1745922300000|2025-04-29 10:25:00||8913||8913||8913||8913|35
1745922600000|2025-04-29 10:30:00||8914||8914||8914||8914|35
1745922900000|2025-04-29 10:35:00||8913||8913||8913||8913|0
1745923200000|2025-04-29 10:40:00|||||||||70
1745923500000|2025-04-29 10:45:00|||||||||21
1745923800000|2025-04-29 10:50:00|8930||8940||8940||8930||0
1745924100000|2025-04-29 10:55:00||8911||8912||8912||8911|157
1745924400000|2025-04-29 11:00:00|||||||||136
1745924700000|2025-04-29 11:05:00|||||||||6
1745925300000|2025-04-29 11:15:00|||||||||1
1745925600000|2025-04-29 11:20:00|||||||||10
1745925900000|2025-04-29 11:25:00|||||||||191
1745926200000|2025-04-29 11:30:00||8911||8912||8912||8911|53
1745926500000|2025-04-29 11:35:00||8913||8913||8913||8913|0
1745926800000|2025-04-29 11:40:00||8914||8920||8920||8914|19
1745927400000|2025-04-29 11:50:00|8937|8921|8937|8921|8937|8921|8935|8921|200
1745927700000|2025-04-29 11:55:00|||||||||306
1745928000000|2025-04-29 12:00:00|||||||||110
1745928300000|2025-04-29 12:05:00||8922||8922||8922||8922|0
1745928600000|2025-04-29 12:10:00|8944|8921|8944|8940|8944|8940|8944|8921|2141
1745928900000|2025-04-29 12:15:00|||||||||51
1745929200000|2025-04-29 12:20:00|||||||||10
1745929500000|2025-04-29 12:25:00|||||||||28
1745929800000|2025-04-29 12:30:00|8950||8950||8950||8950||20
1745930100000|2025-04-29 12:35:00|8958|8941|8968|8941|8968|8943|8958|8941|285
1745930400000|2025-04-29 12:40:00|8960|8950|8995|8968|8995|8968|8959|8950|2021
1745930700000|2025-04-29 12:45:00|8994||8980||8994||8980||65
1745931000000|2025-04-29 12:50:00||8941||8941||8965||8941|1835
1745931300000|2025-04-29 12:55:00|||||||||20
1745931600000|2025-04-29 13:00:00|8969|8940|8970|8940|8994|8941|8965|8940|36
1745931900000|2025-04-29 13:05:00|8953||8953||8953||8953||12
1745932200000|2025-04-29 13:10:00|||||||||1
1745932500000|2025-04-29 13:15:00|8952||8952||8952||8952||75
1745932800000|2025-04-29 13:20:00|8994|8941|8987|8945|8994|8945|8987|8941|179
1745933100000|2025-04-29 13:25:00|8956|8940|8983|8941|8987|8946|8919|8905|12414
1745933400000|2025-04-29 13:30:00|8982|8940|8980|8970|9000|8992|8926|8921|25829
1745933700000|2025-04-29 13:35:00|8973|8972|8969|8963|8981|8974|8947|8940|18038
1745934000000|2025-04-29 13:40:00|8968|8965|8977|8966|8991|8983|8968|8962|38242
1745934300000|2025-04-29 13:45:00|8975|8963|8939|8934|8976|8963|8931|8922|25205
1745934600000|2025-04-29 13:50:00|8941|8935|8958|8948|8965|8956|8939|8934|11545
1745934900000|2025-04-29 13:55:00|8956|8943|8939|8926|8956|8944|8932|8926|6613
1745935200000|2025-04-29 14:00:00|8938|8924|8940|8930|8958|8944|8929|8919|13817
1745935500000|2025-04-29 14:05:00|8943|8931|8948|8940|8948|8940|8930|8926|4799
1745935800000|2025-04-29 14:10:00|8941|8939|8955|8946|8963|8953|8929|8925|9415
1745936100000|2025-04-29 14:15:00|8958|8949|8956|8947|8971|8960|8954|8947|2915
1745936400000|2025-04-29 14:20:00|8955|8948|8934|8930|8966|8960|8934|8930|5126
1745936700000|2025-04-29 14:25:00|8937|8932|8947|8938|8947|8940|8930|8926|8702
1745937000000|2025-04-29 14:30:00|8948|8939|8955|8947|8955|8947|8943|8939|4433
1745937300000|2025-04-29 14:35:00|8954|8950|8949|8944|8960|8954|8944|8941|7913
1745937600000|2025-04-29 14:40:00|8952|8948|8958|8954|8958|8954|8942|8938|1900
1745937900000|2025-04-29 14:45:00|8957|8953|8940|8934|8957|8953|8940|8934|3703
1745938200000|2025-04-29 14:50:00|8939|8933|8940|8937|8945|8941|8938|8933|3080
1745938500000|2025-04-29 14:55:00|8942|8939|8932|8928|8946|8942|8930|8926|5624
1745938800000|2025-04-29 15:00:00|8930|8927|8932|8928|8937|8932|8928|8925|2065
1745939100000|2025-04-29 15:05:00|8933|8931|8951|8945|8951|8945|8932|8928|1250
1745939400000|2025-04-29 15:10:00|8952|8943|8947|8942|8952|8943|8938|8933|2300
1745939700000|2025-04-29 15:15:00|8946|8941|8944|8941|8950|8945|8941|8938|2256
1745940000000|2025-04-29 15:20:00|8945|8942|8938|8932|8949|8947|8937|8932|2105
1745940300000|2025-04-29 15:25:00|8939|8935|8926|8922|8939|8935|8923|8922|7062
1745940600000|2025-04-29 15:30:00|8925|8925|8934|8930|8935|8931|8921|8917|4955
1745940900000|2025-04-29 15:35:00|8932|8929|8943|8939|8952|8945|8931|8929|5505
1745941200000|2025-04-29 15:40:00|8942|8937|8938|8931|8949|8944|8938|8931|5045
1745941500000|2025-04-29 15:45:00|8937|8932|8944|8941|8946|8941|8933|8927|4800
1745941800000|2025-04-29 15:50:00|8945|8942|8954|8948|8954|8950|8943|8941|3796
1745942100000|2025-04-29 15:55:00|8952|8947|8943|8938|8952|8947|8942|8937|1115
1745942400000|2025-04-29 16:00:00|8946|8940|8949|8944|8953|8950|8945|8940|1836
1745942700000|2025-04-29 16:05:00|8950|8943|8956|8953|8959|8954|8950|8943|1676
1745943000000|2025-04-29 16:10:00|8957|8951|8954|8951|8957|8953|8953|8950|1734
1745943300000|2025-04-29 16:15:00|8953|8950|8942|8939|8953|8950|8942|8939|2333
1745943600000|2025-04-29 16:20:00|8941|8940|8948|8944|8950|8946|8941|8939|2670
1745943900000|2025-04-29 16:25:00|8947|8943|8948|8945|8950|8947|8942|8938|3628
1745944200000|2025-04-29 16:30:00|8946|8943|8945|8943|8949|8945|8942|8939|4106
1745944500000|2025-04-29 16:35:00|8947|8944|8940|8934|8949|8946|8940|8934|1511
1745944800000|2025-04-29 16:40:00|8942|8940|8943|8940|8945|8942|8941|8939|1361
1745945100000|2025-04-29 16:45:00|8942|8937|8923|8921|8942|8939|8921|8916|1707
1745945400000|2025-04-29 16:50:00|8924|8922|8931|8926|8933|8930|8924|8921|1002
1745945700000|2025-04-29 16:55:00|8930|8925|8917|8914|8930|8925|8916|8912|3099
1745946000000|2025-04-29 17:00:00|8918|8915|8923|8921|8925|8922|8917|8913|2275
1745946300000|2025-04-29 17:05:00|8925|8922|8920|8916|8927|8925|8920|8916|1870
1745946600000|2025-04-29 17:10:00|8918|8917|8925|8924|8930|8925|8917|8914|3166
1745946900000|2025-04-29 17:15:00|8928|8923|8934|8932|8934|8932|8923|8918|1799
1745947200000|2025-04-29 17:20:00|8933|8931|8934|8931|8939|8935|8932|8928|1527
1745947500000|2025-04-29 17:25:00|8933|8930|8926|8922|8934|8930|8923|8918|3644
1745947800000|2025-04-29 17:30:00|8927|8924|8935|8931|8936|8932|8927|8924|1600
1745948100000|2025-04-29 17:35:00|8936|8932|8937|8934|8938|8934|8933|8929|2500
1745948400000|2025-04-29 17:40:00|8938|8936|8943|8940|8944|8941|8936|8934|2387
1745948700000|2025-04-29 17:45:00|8942|8939|8947|8943|8947|8944|8938|8936|5444
1745949000000|2025-04-29 17:50:00|8946|8941|8938|8935|8946|8941|8938|8932|3186
1745949300000|2025-04-29 17:55:00|8936|8933|8931|8929|8940|8938|8931|8929|2926
1745949600000|2025-04-29 18:00:00|8932|8930|8934|8931|8936|8933|8931|8929|3508
1745949900000|2025-04-29 18:05:00|8933|8930|8932|8929|8937|8934|8931|8928|1687
1745950200000|2025-04-29 18:10:00|8930|8928|8930|8927|8931|8929|8926|8923|2598
1745950500000|2025-04-29 18:15:00|8931|8928|8926|8923|8933|8931|8926|8923|3618
1745950800000|2025-04-29 18:20:00|8927|8924|8926|8923|8928|8925|8923|8921|3980
1745951100000|2025-04-29 18:25:00|8924|8921|8929|8925|8931|8927|8924|8921|2655
1745951400000|2025-04-29 18:30:00|8928|8924|8926|8924|8929|8925|8925|8922|2603
1745951700000|2025-04-29 18:35:00|8928|8923|8931|8929|8933|8930|8927|8923|4660
1745952000000|2025-04-29 18:40:00|8933|8927|8934|8930|8937|8933|8930|8927|4117
1745952300000|2025-04-29 18:45:00|8933|8931|8925|8923|8933|8931|8925|8923|24389
1745952600000|2025-04-29 18:50:00|8924|8922|8920|8918|8926|8923|8917|8913|7015
1745952900000|2025-04-29 18:55:00|8918|8917|8909|8905|8918|8917|8909|8905|7810
1745953200000|2025-04-29 19:00:00|8911|8906|8912|8908|8915|8911|8911|8905|3754
1745953500000|2025-04-29 19:05:00|8911|8905|8933|8925|8937|8933|8908|8905|22116
1745953800000|2025-04-29 19:10:00|8932|8926|8933|8930|8935|8932|8928|8925|5083
1745954100000|2025-04-29 19:15:00|8931|8927|8929|8924|8933|8929|8925|8920|10049
1745954400000|2025-04-29 19:20:00|8927|8922|8927|8923|8927|8926|8922|8920|10355
1745954700000|2025-04-29 19:25:00|8926|8922|8914|8911|8926|8922|8911|8908|10663
1745955000000|2025-04-29 19:30:00|8916|8912|8912|8909|8917|8915|8911|8909|6980
1745955300000|2025-04-29 19:35:00|8913|8910|8912|8910|8917|8915|8910|8907|7364
1745955600000|2025-04-29 19:40:00|8911|8911|8912|8909|8914|8911|8904|8902|6673
1745955900000|2025-04-29 19:45:00|8911|8908|8928|8925|8932|8926|8906|8904|18662
1745956200000|2025-04-29 19:50:00|8932|8926|8937|8935|8946|8938|8920|8918|30061
1745956500000|2025-04-29 19:55:00|8938|8936|8947|8946|8947|8946|8929|8927|98890
1745956800000|2025-04-29 20:00:00|8948|8938|8957|8900|8977|8938|8925|8900|69768
1745957100000|2025-04-29 20:05:00|8928|8920|8946|8921|8957|8921|8928|8920|176
1745957400000|2025-04-29 20:10:00|||||||||25
1745958000000|2025-04-29 20:20:00|||||||||13
1745958300000|2025-04-29 20:25:00|||||||||100
1745958600000|2025-04-29 20:30:00|8987||8987||8987||8987||54
1745958900000|2025-04-29 20:35:00|||||||||21
1745959500000|2025-04-29 20:45:00|8959||8959||8959||8959||21
1745959800000|2025-04-29 20:50:00|8957||8957||8957||8957||0
1745960100000|2025-04-29 20:55:00|8962||8962||8962||8962||76
1745960400000|2025-04-29 21:00:00|8970||8970||8970||8970||0
1745961000000|2025-04-29 21:10:00|8949||8949||8949||8949||32
1745961900000|2025-04-29 21:25:00|||||||||5
1745963100000|2025-04-29 21:45:00|||||||||1
1745963400000|2025-04-29 21:50:00|||||||||102
1745963700000|2025-04-29 21:55:00|8944||8944||8944||8944||21
1745964000000|2025-04-29 22:00:00|8943||8943||8943||8943||1
1745964300000|2025-04-29 22:05:00|8944||8944||8944||8944||0
1745964600000|2025-04-29 22:10:00|||||||||10
1745965200000|2025-04-29 22:20:00|||||||||50
1745967300000|2025-04-29 22:55:00|||||||||1
1745967600000|2025-04-29 23:00:00|||||||||29
1745968500000|2025-04-29 23:15:00|||||||||100
1745969100000|2025-04-29 23:25:00||8940||8940||8940||8940|10
1745969400000|2025-04-29 23:30:00|||||||||200
1745969700000|2025-04-29 23:35:00||8920||8920||8920||8920|875
1745970000000|2025-04-29 23:40:00|||||||||5
1745970600000|2025-04-29 23:50:00||8940||8940||8940||8940|429
1745970900000|2025-04-29 23:55:00|8970|8944|9000|8921|9000|8944|8970|8921|1100
1746000000000|2025-04-30 08:00:00|8980|8820|8959|8878|8980|8912|8955|8820|9
1746000300000|2025-04-30 08:05:00|8960|8877|8980|8905|8980|8905|8960|8877|91
1746000600000|2025-04-30 08:10:00|8989|8921|8989|8946|8989|8946|8980|8921|744
1746000900000|2025-04-30 08:15:00|8979|8961|8985|8961|8989|8961|8979|8961|170
1746001200000|2025-04-30 08:20:00|8965|8946|8954|8904|8965|8946|8948|8901|840
1746001500000|2025-04-30 08:25:00|8985|8950|8985|8950|8985|8950|8985|8950|40
1746001800000|2025-04-30 08:30:00|8955|8903|8949|8900|8985|8950|8949|8875|1161
1746002100000|2025-04-30 08:35:00|8950||8949||8950||8949||6
1746002400000|2025-04-30 08:40:00|||||||||10
1746002700000|2025-04-30 08:45:00|||||||||261
1746003000000|2025-04-30 08:50:00|8948||8980||8985||8940||0
1746003300000|2025-04-30 08:55:00||8875||8877||8877||8875|10
1746003600000|2025-04-30 09:00:00|||||||||3
1746003900000|2025-04-30 09:05:00||8900||8900||8900||8900|0
1746004500000|2025-04-30 09:15:00|8979|8901|8980|8901|8980|8901|8979|8901|1
1746004800000|2025-04-30 09:20:00||8903||8903||8903||8903|10
1746005100000|2025-04-30 09:25:00||8902||8903||8903||8902|0
1746005400000|2025-04-30 09:30:00||8902||8911||8911||8902|0
1746005700000|2025-04-30 09:35:00||8910||8911||8911||8910|0
1746006000000|2025-04-30 09:40:00||8910||8911||8911||8910|0
1746006300000|2025-04-30 09:45:00||8910||8902||8911||8901|0
1746006600000|2025-04-30 09:50:00|8953|8901|8980|8902|8980|8902|8953|8901|31
1746006900000|2025-04-30 09:55:00||8901||8902||8902||8901|10
1746007200000|2025-04-30 10:00:00|8958|8901|8955|8902|8958|8902|8955|8901|10
1746007500000|2025-04-30 10:05:00||8901||8902||8902||8901|0
1746007800000|2025-04-30 10:10:00|8968|8901|8968|8902|8968|8902|8968|8901|0
1746008100000|2025-04-30 10:15:00||8901||8902||8902||8901|0
1746008400000|2025-04-30 10:20:00|8958|8901|8946|8882|8958|8922|8929|8876|702
1746008700000|2025-04-30 10:25:00|||||||||34
1746009000000|2025-04-30 10:30:00|||||||||1
1746009300000|2025-04-30 10:35:00||8884||8884||8884||8884|0
1746009900000|2025-04-30 10:45:00||8886||8888||8888||8886|3
1746010200000|2025-04-30 10:50:00|8940|8890|8946|8894|8946|8894|8940|8890|59
1746010500000|2025-04-30 10:55:00||8896||8901||8901||8896|100
1746010800000|2025-04-30 11:00:00||8909||8911||8911||8909|62
1746011100000|2025-04-30 11:05:00||8912||8925||8925||8912|199
1746011400000|2025-04-30 11:10:00|||||||||43
1746011700000|2025-04-30 11:15:00|8940||8940||8940||8940||78
1746012300000|2025-04-30 11:25:00|||||||||101
1746012600000|2025-04-30 11:30:00|||||||||130
1746012900000|2025-04-30 11:35:00|||||||||50
1746013200000|2025-04-30 11:40:00|||||||||54
1746013500000|2025-04-30 11:45:00|||||||||48
1746014100000|2025-04-30 11:55:00||8937||8925||8937||8925|200
1746014400000|2025-04-30 12:00:00|||||||||1
1746014700000|2025-04-30 12:05:00|8939|8912|8940|8912|8940|8912|8939|8912|790
1746015000000|2025-04-30 12:10:00|8939|8914|8940|8910|8940|8914|8933|8910|1530
1746015300000|2025-04-30 12:15:00||8911||8910||8912||8910|201
1746015600000|2025-04-30 12:20:00|8918|8904|8940|8900|8940|8904|8916|8900|444
1746015900000|2025-04-30 12:25:00|8916|8905|8920|8901|8940|8905|8916|8900|1000
1746016200000|2025-04-30 12:30:00|8908|8900|8919|8878|8920|8900|8900|8875|614
1746016500000|2025-04-30 12:35:00|8905|8877|8920|8888|8920|8888|8905|8877|464
1746016800000|2025-04-30 12:40:00|8901|8878|8920|8869|8920|8878|8901|8856|448
1746017100000|2025-04-30 12:45:00|8918|8871|8900|8866|8918|8878|8893|8866|454
1746017400000|2025-04-30 12:50:00|8908|8861|8908|8861|8908|8861|8908|8861|13
1746017700000|2025-04-30 12:55:00|8890|8862|8890|8862|8890|8862|8890|8862|232
1746018000000|2025-04-30 13:00:00|8880|8856|8880|8868|8880|8868|8872|8856|1780
1746018300000|2025-04-30 13:05:00|8876|8856|8879|8841|8879|8856|8875|8841|2869
1746018600000|2025-04-30 13:10:00|8863||8879||8879||8863||1298
1746018900000|2025-04-30 13:15:00|8852|8842|8852|8840|8852|8842|8852|8840|462
1746019200000|2025-04-30 13:20:00|8860||8860||8860||8860||275
1746019500000|2025-04-30 13:25:00|8840|8836|8860|8823|8860|8836|8840|8823|635
1746019800000|2025-04-30 13:30:00|8845|8819|8815|8800|8845|8819|8790|8781|42334
1746020100000|2025-04-30 13:35:00|8810|8798|8794|8786|8814|8805|8773|8766|40992
1746020400000|2025-04-30 13:40:00|8795|8787|8768|8757|8802|8800|8758|8753|22202
1746020700000|2025-04-30 13:45:00|8765|8758|8802|8800|8815|8809|8764|8757|32811
1746021000000|2025-04-30 13:50:00|8805|8801|8772|8767|8818|8808|8766|8758|19659
1746021300000|2025-04-30 13:55:00|8770|8768|8749|8740|8770|8768|8731|8727|28438
1746021600000|2025-04-30 14:00:00|8747|8739|8758|8748|8766|8760|8744|8735|12254
1746021900000|2025-04-30 14:05:00|8752|8747|8772|8762|8772|8762|8742|8740|21256
1746022200000|2025-04-30 14:10:00|8770|8766|8784|8780|8797|8791|8766|8761|15258
1746022500000|2025-04-30 14:15:00|8783|8779|8775|8770|8787|8783|8768|8761|9839
1746022800000|2025-04-30 14:20:00|8777|8774|8764|8757|8777|8774|8758|8756|8971
1746023100000|2025-04-30 14:25:00|8761|8756|8765|8759|8770|8763|8754|8750|9515
1746023400000|2025-04-30 14:30:00|8766|8760|8763|8758|8772|8769|8759|8758|14364
1746023700000|2025-04-30 14:35:00|8761|8757|8758|8754|8761|8757|8747|8745|11216
1746024000000|2025-04-30 14:40:00|8757|8751|8756|8750|8761|8757|8749|8746|5904
1746024300000|2025-04-30 14:45:00|8755|8751|8739|8736|8755|8751|8739|8736|6739
1746024600000|2025-04-30 14:50:00|8738|8735|8738|8734|8747|8744|8729|8726|10458
1746024900000|2025-04-30 14:55:00|8737|8736|8742|8741|8751|8746|8736|8733|4212
1746025200000|2025-04-30 15:00:00|8741|8740|8747|8742|8755|8748|8740|8736|3886
1746025500000|2025-04-30 15:05:00|8745|8741|8739|8736|8745|8741|8736|8734|12489
1746025800000|2025-04-30 15:10:00|8740|8737|8740|8738|8745|8743|8739|8737|15395
1746026100000|2025-04-30 15:15:00|8739|8737|8742|8739|8752|8748|8739|8737|6076
1746026400000|2025-04-30 15:20:00|8741|8738|8720|8717|8746|8741|8719|8716|16121
1746026700000|2025-04-30 15:25:00|8719|8716|8718|8714|8723|8721|8713|8710|14214
1746027000000|2025-04-30 15:30:00|8721|8713|8716|8712|8721|8715|8704|8702|19807
1746027300000|2025-04-30 15:35:00|8715|8713|8711|8708|8716|8713|8707|8704|10500
1746027600000|2025-04-30 15:40:00|8713|8709|8714|8708|8718|8714|8696|8694|34841
1746027900000|2025-04-30 15:45:00|8713|8709|8711|8707|8723|8719|8708|8707|10099
1746028200000|2025-04-30 15:50:00|8710|8708|8709|8705|8715|8712|8704|8699|3651
1746028500000|2025-04-30 15:55:00|8708|8704|8703|8698|8711|8704|8700|8697|3679
1746028800000|2025-04-30 16:00:00|8705|8699|8708|8704|8710|8706|8704|8698|3443
1746029100000|2025-04-30 16:05:00|8711|8705|8705|8700|8715|8711|8702|8700|3043
1746029400000|2025-04-30 16:10:00|8703|8698|8702|8697|8705|8701|8697|8694|4081
1746029700000|2025-04-30 16:15:00|8701|8698|8701|8698|8705|8702|8697|8693|4660
1746030000000|2025-04-30 16:20:00|8703|8700|8698|8695|8704|8700|8697|8693|1181
1746030300000|2025-04-30 16:25:00|8697|8693|8687|8684|8698|8697|8687|8684|4914
1746030600000|2025-04-30 16:30:00|8688|8685|8701|8698|8707|8703|8687|8685|11225
1746030900000|2025-04-30 16:35:00|8700|8697|8705|8701|8711|8706|8697|8695|8624
1746031200000|2025-04-30 16:40:00|8704|8700|8697|8692|8705|8700|8696|8691|2707
1746031500000|2025-04-30 16:45:00|8698|8690|8699|8694|8703|8698|8697|8690|2524
1746031800000|2025-04-30 16:50:00|8700|8695|8711|8707|8714|8712|8700|8695|2907
1746032100000|2025-04-30 16:55:00|8714|8708|8722|8714|8723|8717|8711|8707|4847
1746032400000|2025-04-30 17:00:00|8725|8717|8728|8723|8729|8724|8724|8717|3746
1746032700000|2025-04-30 17:05:00|8725|8722|8712|8708|8725|8722|8712|8708|3411
1746033000000|2025-04-30 17:10:00|8709|8703|8698|8696|8710|8703|8694|8690|1410
1746033300000|2025-04-30 17:15:00|8702|8697|8698|8695|8702|8698|8698|8695|906
1746033600000|2025-04-30 17:20:00|8700|8696|8700|8699|8700|8699|8698|8695|1631
1746033900000|2025-04-30 17:25:00|8704|8697|8709|8705|8711|8706|8703|8696|1504
1746034200000|2025-04-30 17:30:00|8708|8704|8715|8709|8715|8709|8705|8700|2664
1746034500000|2025-04-30 17:35:00|8716|8708|8714|8710|8719|8713|8714|8708|1818
1746034800000|2025-04-30 17:40:00|8713|8709|8728|8722|8728|8722|8711|8706|1896
1746035100000|2025-04-30 17:45:00|8726|8724|8734|8729|8734|8729|8724|8720|2708
1746035400000|2025-04-30 17:50:00|8733|8728|8733|8727|8733|8728|8730|8727|514
1746035700000|2025-04-30 17:55:00|8731|8726|8723|8720|8733|8726|8720|8717|3997
1746036000000|2025-04-30 18:00:00|8722|8719|8715|8712|8723|8719|8715|8712|2123
1746036300000|2025-04-30 18:05:00|8718|8713|8764|8759|8791|8784|8718|8712|29847
1746036600000|2025-04-30 18:10:00|8768|8757|8772|8765|8791|8784|8761|8752|21036
1746036900000|2025-04-30 18:15:00|8771|8767|8768|8764|8780|8774|8765|8759|10469
1746037200000|2025-04-30 18:20:00|8770|8765|8760|8754|8776|8769|8756|8754|5010
1746037500000|2025-04-30 18:25:00|8759|8752|8743|8739|8760|8754|8741|8737|3233
1746037800000|2025-04-30 18:30:00|8747|8738|8745|8737|8751|8748|8741|8735|14959
1746038100000|2025-04-30 18:35:00|8743|8738|8741|8736|8745|8742|8738|8732|3276
1746038400000|2025-04-30 18:40:00|8740|8734|8741|8738|8741|8740|8733|8730|4375
1746038700000|2025-04-30 18:45:00|8744|8739|8748|8743|8749|8743|8743|8739|1281
1746039000000|2025-04-30 18:50:00|8746|8741|8743|8741|8747|8743|8743|8740|586
1746039300000|2025-04-30 18:55:00|8746|8742|8755|8749|8760|8755|8746|8742|8454
1746039600000|2025-04-30 19:00:00|8754|8753|8749|8746|8761|8756|8746|8742|3377
1746039900000|2025-04-30 19:05:00|8750|8747|8752|8749|8755|8752|8749|8747|4344
1746040200000|2025-04-30 19:10:00|8750|8747|8757|8751|8760|8758|8750|8747|4562
1746040500000|2025-04-30 19:15:00|8755|8754|8748|8745|8758|8755|8747|8745|3566
1746040800000|2025-04-30 19:20:00|8749|8746|8754|8751|8754|8752|8747|8745|5885
1746041100000|2025-04-30 19:25:00|8753|8750|8753|8749|8759|8757|8749|8746|5438
1746041400000|2025-04-30 19:30:00|8755|8750|8754|8750|8760|8755|8753|8750|7038
1746041700000|2025-04-30 19:35:00|8753|8752|8758|8754|8764|8761|8753|8751|9418
1746042000000|2025-04-30 19:40:00|8757|8755|8763|8760|8765|8762|8755|8754|5370
1746042300000|2025-04-30 19:45:00|8764|8761|8774|8771|8777|8775|8764|8761|11317
1746042600000|2025-04-30 19:50:00|8775|8770|8784|8780|8792|8787|8769|8767|23773
1746042900000|2025-04-30 19:55:00|8782|8778|8783|8779|8791|8787|8777|8772|52863
1746043200000|2025-04-30 20:00:00|8784|8780|8783|8778|8784|8783|8781|8778|1950
1746043500000|2025-04-30 20:05:00|8794|8785|8794|8747|8794|8787|8794|8747|100
1746043800000|2025-04-30 20:10:00|8793|8749|8794|8749|8794|8749|8791|8749|40
1746044400000|2025-04-30 20:20:00|8793|8769|8794|8769|8794|8769|8793|8769|6
1746045000000|2025-04-30 20:30:00|8800|8750|8800|8749|8800|8750|8800|8749|400
1746045300000|2025-04-30 20:35:00|||||||||1
1746046200000|2025-04-30 20:50:00||8750||8751||8751||8750|130
1746046500000|2025-04-30 20:55:00|8811|8796|8831|8764|8831|8812|8811|8751|1608
1746046800000|2025-04-30 21:00:00|8848|8750|8847|8753|8848|8753|8847|8750|25
1746047100000|2025-04-30 21:05:00|8846|8754|8846|8803|8847|8803|8846|8754|158
1746047400000|2025-04-30 21:10:00|8847|8800|8847|8801|8847|8801|8847|8800|93
1746047700000|2025-04-30 21:15:00|8819|8810|8819|8810|8819|8810|8819|8810|969
1746048000000|2025-04-30 21:20:00|8830|8800|8830|8800|8830|8800|8830|8800|1332
1746048300000|2025-04-30 21:25:00|8827||8827||8827||8827||90
1746049200000|2025-04-30 21:40:00|8818||8818||8818||8818||21
1746050400000|2025-04-30 22:00:00|||||||||1
1746050700000|2025-04-30 22:05:00|8806|8797|8818|8797|8818|8805|8800|8797|600
1746051000000|2025-04-30 22:10:00|||||||||50
1746051300000|2025-04-30 22:15:00|||||||||1
1746051600000|2025-04-30 22:20:00|8815||8818||8818||8814||79
1746051900000|2025-04-30 22:25:00|8817|8754|8818|8766|8818|8766|8817|8754|62
1746052200000|2025-04-30 22:30:00||8767||8767||8767||8767|0
1746052500000|2025-04-30 22:35:00|8828|8770|8828|8767|8828|8803|8828|8767|300
1746053700000|2025-04-30 22:55:00||8818||8818||8818||8818|49
1746054000000|2025-04-30 23:00:00||8784||8786||8786||8784|4
1746054300000|2025-04-30 23:05:00|8826|8797|8810|8784|8828|8797|8810|8784|150
1746054600000|2025-04-30 23:10:00|8828|8807|8828|8820|8828|8820|8828|8807|519
1746054900000|2025-04-30 23:15:00|||||||||2
1746055500000|2025-04-30 23:25:00|8832|8821|8832|8821|8832|8821|8832|8821|101
1746056100000|2025-04-30 23:35:00|||||||||14
1746056700000|2025-04-30 23:45:00|8837|8826|8889|8821|8889|8845|8837|8821|2102
1746057000000|2025-04-30 23:50:00|8886|8840|8886|8840|8886|8840|8886|8840|1
1746086400000|2025-05-01 08:00:00|8920|8760|8867|8830|8975|8830|8867|8675|2
1746086700000|2025-05-01 08:05:00|8868|8825|8867|8825|8868|8825|8867|8825|202
1746087000000|2025-05-01 08:10:00|8868|8826|8867|8826|8868|8832|8867|8826|1207
1746087300000|2025-05-01 08:15:00|8868|8834|8867|8826|8868|8834|8867|8826|530
1746087600000|2025-05-01 08:20:00|8868||8867||8868||8867||100
1746087900000|2025-05-01 08:25:00|8868||8865||8868||8865||8
1746088200000|2025-05-01 08:30:00|8864||8864||8864||8864||0
1746088500000|2025-05-01 08:35:00|8865||8850||8865||8850||28
1746089100000|2025-05-01 08:45:00||8840||8825||8840||8825|713
1746089400000|2025-05-01 08:50:00|||||||||220
1746089700000|2025-05-01 08:55:00|8848|8826|8850|8825|8850|8826|8848|8825|100
1746090000000|2025-05-01 09:00:00|||||||||110
1746090300000|2025-05-01 09:05:00||8826||8826||8826||8826|0
1746090600000|2025-05-01 09:10:00|||||||||100
1746090900000|2025-05-01 09:15:00||8825||8825||8825||8825|0
1746091200000|2025-05-01 09:20:00|||||||||187
1746091500000|2025-05-01 09:25:00|||||||||66
1746091800000|2025-05-01 09:30:00|||||||||565
1746092100000|2025-05-01 09:35:00||8836||8826||8836||8825|11
1746092400000|2025-05-01 09:40:00|8847||8847||8847||8847||0
1746092700000|2025-05-01 09:45:00|||||||||1
1746093000000|2025-05-01 09:50:00|8850||8850||8850||8850||251
1746093300000|2025-05-01 09:55:00||8848||8848||8848||8848|372
1746093600000|2025-05-01 10:00:00|||||||||20
1746093900000|2025-05-01 10:05:00|||||||||5
1746094200000|2025-05-01 10:10:00|||||||||38
1746095100000|2025-05-01 10:25:00|8847|8825|8850|8826|8850|8826|8847|8825|435
1746095400000|2025-05-01 10:30:00|||||||||39
1746095700000|2025-05-01 10:35:00||8827||8828||8828||8827|210
1746096000000|2025-05-01 10:40:00|8849|8829|8849|8829|8849|8829|8849|8829|0
1746096300000|2025-05-01 10:45:00||8830||8830||8830||8830|20
1746096900000|2025-05-01 10:55:00|8850|8833|8864|8831|8864|8842|8850|8830|1032
1746097200000|2025-05-01 11:00:00|8863|8840|8864|8840|8864|8840|8863|8840|465
1746097500000|2025-05-01 11:05:00||8846||8840||8846||8840|1355
1746097800000|2025-05-01 11:10:00|8860|8844|8864|8841|8864|8850|8860|8840|200
1746098100000|2025-05-01 11:15:00|8858|8845|8864|8845|8864|8845|8858|8845|495
1746098400000|2025-05-01 11:20:00|8851|8841|8864|8842|8864|8842|8851|8841|380
1746098700000|2025-05-01 11:25:00||8843||8843||8843||8843|0
1746099300000|2025-05-01 11:35:00||8850||8843||8850||8843|59
1746099900000|2025-05-01 11:45:00|8860||8860||8860||8860||0
1746100200000|2025-05-01 11:50:00|8850|8847|8865|8843|8865|8847|8850|8843|0
1746100500000|2025-05-01 11:55:00|8856|8842|8865|8843|8865|8843|8851|8842|454
1746100800000|2025-05-01 12:00:00||8846||8850||8850||8843|206
1746101100000|2025-05-01 12:05:00|8864|8854|8857|8843|8865|8856|8857|8843|550
1746101400000|2025-05-01 12:10:00|||||||||2
1746102000000|2025-05-01 12:20:00|8860|8846|8860|8846|8860|8846|8860|8846|31
1746102300000|2025-05-01 12:25:00|8857|8845|8860|8843|8860|8845|8851|8843|469
1746102600000|2025-05-01 12:30:00|8855||8855||8855||8855||1
1746102900000|2025-05-01 12:35:00|||||||||1
1746103200000|2025-05-01 12:40:00|8857||8857||8857||8857||500
1746103500000|2025-05-01 12:45:00|8856|8842|8851|8842|8856|8842|8851|8842|901
1746103800000|2025-05-01 12:50:00|||||||||124
1746104400000|2025-05-01 13:00:00|8849|8840|8852|8827|8853|8840|8844|8827|2640
1746104700000|2025-05-01 13:05:00|8851||8850||8851||8850||200
1746105000000|2025-05-01 13:10:00|8839|8828|8839|8828|8839|8828|8839|8828|40
1746105300000|2025-05-01 13:15:00|8851|8832|8851|8828|8851|8835|8851|8828|320
1746105600000|2025-05-01 13:20:00|8857|8829|8857|8829|8857|8829|8857|8829|78
1746105900000|2025-05-01 13:25:00|8858|8834|8863|8840|8863|8847|8858|8829|667
1746106200000|2025-05-01 13:30:00|8862|8855|8811|8785|8862|8855|8783|8769|24218
1746106500000|2025-05-01 13:35:00|8800|8796|8840|8829|8857|8848|8795|8773|4341
1746106800000|2025-05-01 13:40:00|8849|8832|8851|8833|8857|8849|8849|8832|3053
1746107100000|2025-05-01 13:45:00|8847|8835|8864|8849|8868|8865|8846|8833|5107
1746107400000|2025-05-01 13:50:00|8863|8855|8830|8817|8863|8856|8823|8817|3879
1746107700000|2025-05-01 13:55:00|8831|8814|8789|8775|8831|8814|8787|8775|3529
1746108000000|2025-05-01 14:00:00|8792|8777|8796|8785|8801|8798|8780|8775|19988
1746108300000|2025-05-01 14:05:00|8799|8789|8798|8789|8806|8800|8792|8784|3949
1746108600000|2025-05-01 14:10:00|8793|8787|8793|8789|8802|8795|8787|8782|3689
1746108900000|2025-05-01 14:15:00|8795|8790|8795|8788|8797|8792|8790|8784|3452
1746109200000|2025-05-01 14:20:00|8792|8784|8813|8806|8816|8811|8791|8784|3505
1746109500000|2025-05-01 14:25:00|8811|8808|8798|8792|8811|8808|8798|8792|4635
1746109800000|2025-05-01 14:30:00|8796|8789|8792|8786|8796|8791|8781|8774|2759
1746110100000|2025-05-01 14:35:00|8789|8783|8793|8787|8804|8799|8785|8775|7723
1746110400000|2025-05-01 14:40:00|8788|8786|8796|8791|8797|8793|8782|8776|32955
1746110700000|2025-05-01 14:45:00|8797|8792|8789|8784|8804|8799|8787|8779|2715
1746111000000|2025-05-01 14:50:00|8790|8782|8790|8784|8791|8787|8782|8778|2100
1746111300000|2025-05-01 14:55:00|8792|8785|8822|8816|8822|8816|8792|8785|2932
1746111600000|2025-05-01 15:00:00|8823|8817|8834|8830|8834|8830|8820|8817|9102
1746111900000|2025-05-01 15:05:00|8835|8828|8831|8826|8843|8839|8831|8826|2539
1746112200000|2025-05-01 15:10:00|8829|8823|8825|8821|8832|8825|8822|8817|2535
1746112500000|2025-05-01 15:15:00|8826|8824|8823|8819|8829|8825|8813|8809|6369
1746112800000|2025-05-01 15:20:00|8822|8818|8817|8813|8825|8824|8815|8809|13012
1746113100000|2025-05-01 15:25:00|8818|8816|8820|8814|8826|8822|8817|8813|2259
1746113400000|2025-05-01 15:30:00|8819|8816|8840|8832|8842|8839|8818|8815|6973
1746113700000|2025-05-01 15:35:00|8838|8833|8837|8831|8843|8836|8832|8829|1790
1746114000000|2025-05-01 15:40:00|8836|8832|8831|8827|8843|8839|8831|8826|2167
1746114300000|2025-05-01 15:45:00|8832|8829|8822|8815|8833|8830|8816|8810|1272
1746114600000|2025-05-01 15:50:00|8823|8818|8818|8813|8827|8822|8818|8813|1296
1746114900000|2025-05-01 15:55:00|8816|8812|8808|8803|8817|8812|8807|8803|2962
1746115200000|2025-05-01 16:00:00|8806|8801|8803|8800|8808|8806|8798|8792|3733
1746115500000|2025-05-01 16:05:00|8804|8802|8810|8806|8810|8806|8804|8801|1522
1746115800000|2025-05-01 16:10:00|8808|8805|8801|8798|8808|8805|8801|8797|800
1746116100000|2025-05-01 16:15:00|8802|8796|8805|8799|8805|8800|8793|8788|2334
1746116400000|2025-05-01 16:20:00|8804|8796|8803|8796|8807|8802|8801|8796|300
1746116700000|2025-05-01 16:25:00|8804|8798|8802|8795|8811|8806|8802|8795|1654
1746117000000|2025-05-01 16:30:00|8803|8797|8813|8808|8813|8809|8803|8797|1450
1746117300000|2025-05-01 16:35:00|8811|8807|8809|8805|8814|8809|8809|8805|796
1746117600000|2025-05-01 16:40:00|8808|8803|8805|8797|8811|8803|8800|8796|893
1746117900000|2025-05-01 16:45:00|8803|8798|8799|8795|8806|8803|8799|8795|2288
1746118200000|2025-05-01 16:50:00|8801|8798|8798|8790|8804|8798|8789|8786|5221
1746118500000|2025-05-01 16:55:00|8799|8791|8790|8784|8802|8793|8789|8784|1120
1746118800000|2025-05-01 17:00:00|8791|8788|8802|8797|8803|8797|8791|8788|100
1746119100000|2025-05-01 17:05:00|8804|8796|8804|8798|8805|8798|8797|8792|700
1746119400000|2025-05-01 17:10:00|8805|8799|8803|8801|8810|8803|8803|8799|900
1746119700000|2025-05-01 17:15:00|8806|8800|8797|8790|8806|8800|8794|8790|577
1746120000000|2025-05-01 17:20:00|8795|8789|8788|8782|8795|8789|8787|8782|1696
1746120300000|2025-05-01 17:25:00|8789|8780|8789|8781|8789|8784|8782|8778|1014
1746120600000|2025-05-01 17:30:00|8788|8784|8797|8791|8797|8793|8788|8784|1350
1746120900000|2025-05-01 17:35:00|8796|8792|8797|8793|8805|8799|8796|8792|4625
1746121200000|2025-05-01 17:40:00|8798|8792|8792|8786|8798|8792|8788|8785|1333
1746121500000|2025-05-01 17:45:00|8794|8787|8805|8803|8807|8804|8794|8787|2733
1746121800000|2025-05-01 17:50:00|8807|8804|8803|8799|8810|8806|8802|8799|2389
1746122100000|2025-05-01 17:55:00|8806|8802|8803|8800|8812|8807|8803|8800|1339
1746122400000|2025-05-01 18:00:00|8806|8802|8808|8803|8812|8805|8803|8802|750
1746122700000|2025-05-01 18:05:00|8807|8802|8819|8813|8820|8813|8807|8802|1150
1746123000000|2025-05-01 18:10:00|8820|8811|8817|8813|8820|8815|8814|8810|789
1746123300000|2025-05-01 18:15:00|8818|8814|8823|8818|8824|8820|8817|8814|2256
1746123600000|2025-05-01 18:20:00|8820|8816|8820|8815|8824|8820|8818|8815|1200
1746123900000|2025-05-01 18:25:00|8819|8816|8816|8813|8821|8817|8814|8812|4193
1746124200000|2025-05-01 18:30:00|8817|8814|8823|8819|8823|8820|8816|8814|1108
1746124500000|2025-05-01 18:35:00|8822|8818|8821|8816|8825|8821|8819|8816|8789
1746124800000|2025-05-01 18:40:00|8820|8818|8826|8823|8828|8826|8820|8818|1909
1746125100000|2025-05-01 18:45:00|8827|8824|8822|8817|8830|8828|8822|8817|3316
1746125400000|2025-05-01 18:50:00|8823|8818|8816|8810|8824|8818|8816|8809|1146
1746125700000|2025-05-01 18:55:00|8815|8809|8815|8810|8819|8815|8813|8809|1150
1746126000000|2025-05-01 19:00:00|8818|8811|8814|8810|8818|8811|8811|8806|1250
1746126300000|2025-05-01 19:05:00|8813|8808|8814|8808|8816|8810|8809|8807|740
1746126600000|2025-05-01 19:10:00|8811|8807|8818|8811|8818|8813|8806|8803|1330
1746126900000|2025-05-01 19:15:00|8819|8813|8822|8816|8822|8818|8817|8813|1537
1746127200000|2025-05-01 19:20:00|8823|8820|8833|8827|8833|8827|8822|8817|2091
1746127500000|2025-05-01 19:25:00|8832|8828|8826|8821|8834|8828|8823|8820|4353
1746127800000|2025-05-01 19:30:00|8824|8820|8822|8819|8829|8825|8816|8814|4613
1746128100000|2025-05-01 19:35:00|8826|8820|8823|8818|8833|8826|8818|8814|1984
1746128400000|2025-05-01 19:40:00|8825|8819|8825|8822|8826|8823|8821|8818|8049
1746128700000|2025-05-01 19:45:00|8828|8825|8825|8822|8834|8829|8824|8821|3320
1746129000000|2025-05-01 19:50:00|8826|8819|8807|8804|8826|8819|8800|8796|16641
1746129300000|2025-05-01 19:55:00|8810|8803|8792|8788|8810|8805|8786|8783|37263
1746129600000|2025-05-01 20:00:00|8797||8805||8805||8797||33315
1746130500000|2025-05-01 20:15:00|8791|8772|8791|8772|8791|8772|8791|8772|38
1746130800000|2025-05-01 20:20:00||8773||8773||8773||8773|101
1746132900000|2025-05-01 20:55:00|||||||||1
1746133200000|2025-05-01 21:00:00|8790||8790||8790||8790||62
1746133500000|2025-05-01 21:05:00|||||||||100
1746133800000|2025-05-01 21:10:00|||||||||27
1746134100000|2025-05-01 21:15:00|8791|8781|8791|8781|8791|8781|8791|8781|0
1746135900000|2025-05-01 21:45:00|8800|8782|8800|8781|8800|8782|8800|8781|2
1746136200000|2025-05-01 21:50:00|8810|8780|8810|8780|8810|8780|8810|8780|130
1746137700000|2025-05-01 22:15:00|||||||||10
1746138000000|2025-05-01 22:20:00|8799|8785|8791|8770|8799|8785|8791|8770|100
1746138300000|2025-05-01 22:25:00|8788|8769|8799|8769|8799|8773|8786|8769|126
1746138600000|2025-05-01 22:30:00|||||||||100
1746139500000|2025-05-01 22:45:00|||||||||2
1746141300000|2025-05-01 23:15:00|8798||8799||8799||8798||1
1746143700000|2025-05-01 23:55:00|||||||||7
1746086400000|2025-05-01 08:00:00|8920|8760|8867|8830|8975|8830|8867|8675|2
1746086700000|2025-05-01 08:05:00|8868|8825|8867|8825|8868|8825|8867|8825|202
1746087000000|2025-05-01 08:10:00|8868|8826|8867|8826|8868|8832|8867|8826|1207
1746087300000|2025-05-01 08:15:00|8868|8834|8867|8826|8868|8834|8867|8826|530
1746087600000|2025-05-01 08:20:00|8868||8867||8868||8867||100
1746087900000|2025-05-01 08:25:00|8868||8865||8868||8865||8
1746088200000|2025-05-01 08:30:00|8864||8864||8864||8864||0
1746088500000|2025-05-01 08:35:00|8865||8850||8865||8850||28
1746089100000|2025-05-01 08:45:00||8840||8825||8840||8825|713
1746089400000|2025-05-01 08:50:00|||||||||220
1746089700000|2025-05-01 08:55:00|8848|8826|8850|8825|8850|8826|8848|8825|100
1746090000000|2025-05-01 09:00:00|||||||||110
1746090300000|2025-05-01 09:05:00||8826||8826||8826||8826|0
1746090600000|2025-05-01 09:10:00|||||||||100
1746090900000|2025-05-01 09:15:00||8825||8825||8825||8825|0
1746091200000|2025-05-01 09:20:00|||||||||187
1746091500000|2025-05-01 09:25:00|||||||||66
1746091800000|2025-05-01 09:30:00|||||||||565
1746092100000|2025-05-01 09:35:00||8836||8826||8836||8825|11
1746092400000|2025-05-01 09:40:00|8847||8847||8847||8847||0
1746092700000|2025-05-01 09:45:00|||||||||1
1746093000000|2025-05-01 09:50:00|8850||8850||8850||8850||251
1746093300000|2025-05-01 09:55:00||8848||8848||8848||8848|372
1746093600000|2025-05-01 10:00:00|||||||||20
1746093900000|2025-05-01 10:05:00|||||||||5
1746094200000|2025-05-01 10:10:00|||||||||38
1746095100000|2025-05-01 10:25:00|8847|8825|8850|8826|8850|8826|8847|8825|435
1746095400000|2025-05-01 10:30:00|||||||||39
1746095700000|2025-05-01 10:35:00||8827||8828||8828||8827|210
1746096000000|2025-05-01 10:40:00|8849|8829|8849|8829|8849|8829|8849|8829|0
1746096300000|2025-05-01 10:45:00||8830||8830||8830||8830|20
1746096900000|2025-05-01 10:55:00|8850|8833|8864|8831|8864|8842|8850|8830|1032
1746097200000|2025-05-01 11:00:00|8863|8840|8864|8840|8864|8840|8863|8840|465
1746097500000|2025-05-01 11:05:00||8846||8840||8846||8840|1355
1746097800000|2025-05-01 11:10:00|8860|8844|8864|8841|8864|8850|8860|8840|200
1746098100000|2025-05-01 11:15:00|8858|8845|8864|8845|8864|8845|8858|8845|495
1746098400000|2025-05-01 11:20:00|8851|8841|8864|8842|8864|8842|8851|8841|380
1746098700000|2025-05-01 11:25:00||8843||8843||8843||8843|0
1746099300000|2025-05-01 11:35:00||8850||8843||8850||8843|59
1746099900000|2025-05-01 11:45:00|8860||8860||8860||8860||0
1746100200000|2025-05-01 11:50:00|8850|8847|8865|8843|8865|8847|8850|8843|0
1746100500000|2025-05-01 11:55:00|8856|8842|8865|8843|8865|8843|8851|8842|454
1746100800000|2025-05-01 12:00:00||8846||8850||8850||8843|206
1746101100000|2025-05-01 12:05:00|8864|8854|8857|8843|8865|8856|8857|8843|550
1746101400000|2025-05-01 12:10:00|||||||||2
1746102000000|2025-05-01 12:20:00|8860|8846|8860|8846|8860|8846|8860|8846|31
1746102300000|2025-05-01 12:25:00|8857|8845|8860|8843|8860|8845|8851|8843|469
1746102600000|2025-05-01 12:30:00|8855||8855||8855||8855||1
1746102900000|2025-05-01 12:35:00|||||||||1
1746103200000|2025-05-01 12:40:00|8857||8857||8857||8857||500
1746103500000|2025-05-01 12:45:00|8856|8842|8851|8842|8856|8842|8851|8842|901
1746103800000|2025-05-01 12:50:00|||||||||124
1746104400000|2025-05-01 13:00:00|8849|8840|8852|8827|8853|8840|8844|8827|2640
1746104700000|2025-05-01 13:05:00|8851||8850||8851||8850||200
1746105000000|2025-05-01 13:10:00|8839|8828|8839|8828|8839|8828|8839|8828|40
1746105300000|2025-05-01 13:15:00|8851|8832|8851|8828|8851|8835|8851|8828|320
1746105600000|2025-05-01 13:20:00|8857|8829|8857|8829|8857|8829|8857|8829|78
1746105900000|2025-05-01 13:25:00|8858|8834|8863|8840|8863|8847|8858|8829|667
1746106200000|2025-05-01 13:30:00|8862|8855|8811|8785|8862|8855|8783|8769|24218
1746106500000|2025-05-01 13:35:00|8800|8796|8840|8829|8857|8848|8795|8773|4341
1746106800000|2025-05-01 13:40:00|8849|8832|8851|8833|8857|8849|8849|8832|3053
1746107100000|2025-05-01 13:45:00|8847|8835|8864|8849|8868|8865|8846|8833|5107
1746107400000|2025-05-01 13:50:00|8863|8855|8830|8817|8863|8856|8823|8817|3879
1746107700000|2025-05-01 13:55:00|8831|8814|8789|8775|8831|8814|8787|8775|3529
1746108000000|2025-05-01 14:00:00|8792|8777|8796|8785|8801|8798|8780|8775|19988
1746108300000|2025-05-01 14:05:00|8799|8789|8798|8789|8806|8800|8792|8784|3949
1746108600000|2025-05-01 14:10:00|8793|8787|8793|8789|8802|8795|8787|8782|3689
1746108900000|2025-05-01 14:15:00|8795|8790|8795|8788|8797|8792|8790|8784|3452
1746109200000|2025-05-01 14:20:00|8792|8784|8813|8806|8816|8811|8791|8784|3505
1746109500000|2025-05-01 14:25:00|8811|8808|8798|8792|8811|8808|8798|8792|4635
1746109800000|2025-05-01 14:30:00|8796|8789|8792|8786|8796|8791|8781|8774|2759
1746110100000|2025-05-01 14:35:00|8789|8783|8793|8787|8804|8799|8785|8775|7723
1746110400000|2025-05-01 14:40:00|8788|8786|8796|8791|8797|8793|8782|8776|32955
1746110700000|2025-05-01 14:45:00|8797|8792|8789|8784|8804|8799|8787|8779|2715
1746111000000|2025-05-01 14:50:00|8790|8782|8790|8784|8791|8787|8782|8778|2100
1746111300000|2025-05-01 14:55:00|8792|8785|8822|8816|8822|8816|8792|8785|2932
1746111600000|2025-05-01 15:00:00|8823|8817|8834|8830|8834|8830|8820|8817|9102
1746111900000|2025-05-01 15:05:00|8835|8828|8831|8826|8843|8839|8831|8826|2539
1746112200000|2025-05-01 15:10:00|8829|8823|8825|8821|8832|8825|8822|8817|2535
1746112500000|2025-05-01 15:15:00|8826|8824|8823|8819|8829|8825|8813|8809|6369
1746112800000|2025-05-01 15:20:00|8822|8818|8817|8813|8825|8824|8815|8809|13012
1746113100000|2025-05-01 15:25:00|8818|8816|8820|8814|8826|8822|8817|8813|2259
1746113400000|2025-05-01 15:30:00|8819|8816|8840|8832|8842|8839|8818|8815|6973
1746113700000|2025-05-01 15:35:00|8838|8833|8837|8831|8843|8836|8832|8829|1790
1746114000000|2025-05-01 15:40:00|8836|8832|8831|8827|8843|8839|8831|8826|2167
1746114300000|2025-05-01 15:45:00|8832|8829|8822|8815|8833|8830|8816|8810|1272
1746114600000|2025-05-01 15:50:00|8823|8818|8818|8813|8827|8822|8818|8813|1296
1746114900000|2025-05-01 15:55:00|8816|8812|8808|8803|8817|8812|8807|8803|2962
1746115200000|2025-05-01 16:00:00|8806|8801|8803|8800|8808|8806|8798|8792|3733
1746115500000|2025-05-01 16:05:00|8804|8802|8810|8806|8810|8806|8804|8801|1522
1746115800000|2025-05-01 16:10:00|8808|8805|8801|8798|8808|8805|8801|8797|800
1746116100000|2025-05-01 16:15:00|8802|8796|8805|8799|8805|8800|8793|8788|2334
1746116400000|2025-05-01 16:20:00|8804|8796|8803|8796|8807|8802|8801|8796|300
1746116700000|2025-05-01 16:25:00|8804|8798|8802|8795|8811|8806|8802|8795|1654
1746117000000|2025-05-01 16:30:00|8803|8797|8813|8808|8813|8809|8803|8797|1450
1746117300000|2025-05-01 16:35:00|8811|8807|8809|8805|8814|8809|8809|8805|796
1746117600000|2025-05-01 16:40:00|8808|8803|8805|8797|8811|8803|8800|8796|893
1746117900000|2025-05-01 16:45:00|8803|8798|8799|8795|8806|8803|8799|8795|2288
1746118200000|2025-05-01 16:50:00|8801|8798|8798|8790|8804|8798|8789|8786|5221
1746118500000|2025-05-01 16:55:00|8799|8791|8790|8784|8802|8793|8789|8784|1120
1746118800000|2025-05-01 17:00:00|8791|8788|8802|8797|8803|8797|8791|8788|100
1746119100000|2025-05-01 17:05:00|8804|8796|8804|8798|8805|8798|8797|8792|700
1746119400000|2025-05-01 17:10:00|8805|8799|8803|8801|8810|8803|8803|8799|900
1746119700000|2025-05-01 17:15:00|8806|8800|8797|8790|8806|8800|8794|8790|577
1746120000000|2025-05-01 17:20:00|8795|8789|8788|8782|8795|8789|8787|8782|1696
1746120300000|2025-05-01 17:25:00|8789|8780|8789|8781|8789|8784|8782|8778|1014
1746120600000|2025-05-01 17:30:00|8788|8784|8797|8791|8797|8793|8788|8784|1350
1746120900000|2025-05-01 17:35:00|8796|8792|8797|8793|8805|8799|8796|8792|4625
1746121200000|2025-05-01 17:40:00|8798|8792|8792|8786|8798|8792|8788|8785|1333
1746121500000|2025-05-01 17:45:00|8794|8787|8805|8803|8807|8804|8794|8787|2733
1746121800000|2025-05-01 17:50:00|8807|8804|8803|8799|8810|8806|8802|8799|2389
1746122100000|2025-05-01 17:55:00|8806|8802|8803|8800|8812|8807|8803|8800|1339
1746122400000|2025-05-01 18:00:00|8806|8802|8808|8803|8812|8805|8803|8802|750
1746122700000|2025-05-01 18:05:00|8807|8802|8819|8813|8820|8813|8807|8802|1150
1746123000000|2025-05-01 18:10:00|8820|8811|8817|8813|8820|8815|8814|8810|789
1746123300000|2025-05-01 18:15:00|8818|8814|8823|8818|8824|8820|8817|8814|2256
1746123600000|2025-05-01 18:20:00|8820|8816|8820|8815|8824|8820|8818|8815|1200
1746123900000|2025-05-01 18:25:00|8819|8816|8816|8813|8821|8817|8814|8812|4193
1746124200000|2025-05-01 18:30:00|8817|8814|8823|8819|8823|8820|8816|8814|1108
1746124500000|2025-05-01 18:35:00|8822|8818|8821|8816|8825|8821|8819|8816|8789
1746124800000|2025-05-01 18:40:00|8820|8818|8826|8823|8828|8826|8820|8818|1909
1746125100000|2025-05-01 18:45:00|8827|8824|8822|8817|8830|8828|8822|8817|3316
1746125400000|2025-05-01 18:50:00|8823|8818|8816|8810|8824|8818|8816|8809|1146
1746125700000|2025-05-01 18:55:00|8815|8809|8815|8810|8819|8815|8813|8809|1150
1746126000000|2025-05-01 19:00:00|8818|8811|8814|8810|8818|8811|8811|8806|1250
1746126300000|2025-05-01 19:05:00|8813|8808|8814|8808|8816|8810|8809|8807|740
1746126600000|2025-05-01 19:10:00|8811|8807|8818|8811|8818|8813|8806|8803|1330
1746126900000|2025-05-01 19:15:00|8819|8813|8822|8816|8822|8818|8817|8813|1537
1746127200000|2025-05-01 19:20:00|8823|8820|8833|8827|8833|8827|8822|8817|2091
1746127500000|2025-05-01 19:25:00|8832|8828|8826|8821|8834|8828|8823|8820|4353
1746127800000|2025-05-01 19:30:00|8824|8820|8822|8819|8829|8825|8816|8814|4613
1746128100000|2025-05-01 19:35:00|8826|8820|8823|8818|8833|8826|8818|8814|1984
1746128400000|2025-05-01 19:40:00|8825|8819|8825|8822|8826|8823|8821|8818|8049
1746128700000|2025-05-01 19:45:00|8828|8825|8825|8822|8834|8829|8824|8821|3320
1746129000000|2025-05-01 19:50:00|8826|8819|8807|8804|8826|8819|8800|8796|16641
1746129300000|2025-05-01 19:55:00|8810|8803|8792|8788|8810|8805|8786|8783|37263
1746129600000|2025-05-01 20:00:00|8797||8805||8805||8797||33315
1746130500000|2025-05-01 20:15:00|8791|8772|8791|8772|8791|8772|8791|8772|38
1746130800000|2025-05-01 20:20:00||8773||8773||8773||8773|101
1746132900000|2025-05-01 20:55:00|||||||||1
1746133200000|2025-05-01 21:00:00|8790||8790||8790||8790||62
1746133500000|2025-05-01 21:05:00|||||||||100
1746133800000|2025-05-01 21:10:00|||||||||27
1746134100000|2025-05-01 21:15:00|8791|8781|8791|8781|8791|8781|8791|8781|0
1746135900000|2025-05-01 21:45:00|8800|8782|8800|8781|8800|8782|8800|8781|2
1746136200000|2025-05-01 21:50:00|8810|8780|8810|8780|8810|8780|8810|8780|130
1746137700000|2025-05-01 22:15:00|||||||||10
1746138000000|2025-05-01 22:20:00|8799|8785|8791|8770|8799|8785|8791|8770|100
1746138300000|2025-05-01 22:25:00|8788|8769|8799|8769|8799|8773|8786|8769|126
1746138600000|2025-05-01 22:30:00|||||||||100
1746139500000|2025-05-01 22:45:00|||||||||2
1746141300000|2025-05-01 23:15:00|8798||8799||8799||8798||1
1746143700000|2025-05-01 23:55:00|||||||||7
1746172800000|2025-05-02 08:00:00|9040|8950|9010|8961|9040|9000|8975|8950|1817
1746173100000|2025-05-02 08:05:00|8985|8970|9010|8980|9010|8980|8980|8970|510
1746173400000|2025-05-02 08:10:00|9012|8981|9012|8995|9013|8995|9012|8980|148
1746173700000|2025-05-02 08:15:00|9010|8998|9028|8981|9029|9001|9009|8981|503
1746174000000|2025-05-02 08:20:00|9029|8998|9019|8998|9029|8998|9019|8998|419
1746174300000|2025-05-02 08:25:00|||||||||90
1746174600000|2025-05-02 08:30:00|||||||||120
1746174900000|2025-05-02 08:35:00|9018|9002|9017|8998|9018|9002|9017|8998|700
1746175200000|2025-05-02 08:40:00|||||||||325
1746175500000|2025-05-02 08:45:00|9029|8991|9005|8991|9029|8998|9003|8991|624
1746175800000|2025-05-02 08:50:00||8992||8992||8992||8992|225
1746176100000|2025-05-02 08:55:00|8998|8991|8998|8991|8998|8991|8996|8991|1064
1746176400000|2025-05-02 09:00:00|||||||||268
1746176700000|2025-05-02 09:05:00|9005||9005||9005||9005||101
1746177000000|2025-05-02 09:10:00|9000||8997||9000||8997||14
1746177300000|2025-05-02 09:15:00|9000|8992|9005|8992|9005|8997|9000|8992|433
1746177600000|2025-05-02 09:20:00||8994||8994||8994||8994|0
1746177900000|2025-05-02 09:25:00|9008|8995|9008|9005|9008|9005|9008|8995|809
1746178200000|2025-05-02 09:30:00|9037|8998|9037|9012|9037|9012|9037|8998|1630
1746178500000|2025-05-02 09:35:00|9036||9036||9036||9036||100
1746178800000|2025-05-02 09:40:00||9013||9013||9013||9013|137
1746179100000|2025-05-02 09:45:00|9037|9016|9037|9016|9037|9016|9037|9016|61
1746179400000|2025-05-02 09:50:00|||||||||102
1746179700000|2025-05-02 09:55:00|9036|9022|9036|9024|9036|9024|9036|9022|0
1746180000000|2025-05-02 10:00:00|9035|9001|9036|9001|9036|9001|9035|9001|133
1746180300000|2025-05-02 10:05:00||9002||9002||9002||9002|0
1746180600000|2025-05-02 10:10:00|9028|8981|9027|8953|9028|9000|9027|8951|64
1746180900000|2025-05-02 10:15:00||8955||8955||8955||8955|0
1746181200000|2025-05-02 10:20:00|9028|8960|9028|8963|9028|8963|9028|8960|0
1746181500000|2025-05-02 10:25:00|9036|9028|9036|8964|9036|9028|9036|8963|2035
1746181800000|2025-05-02 10:30:00|9028||9036||9036||9028||50
1746182100000|2025-05-02 10:35:00||8995||8964||9000||8964|151
1746182400000|2025-05-02 10:40:00|||||||||6
1746183000000|2025-05-02 10:50:00||8980||8980||8980||8980|90
1746183300000|2025-05-02 10:55:00||8990||8990||8990||8990|3
1746183600000|2025-05-02 11:00:00|9000|9019|9019|9006|9036|9019|9000|9000|1255
1746183900000|2025-05-02 11:05:00|9010|9011|9019|9006|9019|9015|9010|9006|2028
1746184200000|2025-05-02 11:10:00|9020|9001|9020|9001|9020|9001|9016|9000|205
1746184500000|2025-05-02 11:15:00||9011||9011||9011||9011|216
1746184800000|2025-05-02 11:20:00|||||||||462
1746185100000|2025-05-02 11:25:00|9018|9001|9018|9011|9018|9011|9018|9001|90
1746185400000|2025-05-02 11:30:00||9001||9002||9002||9001|42
1746185700000|2025-05-02 11:35:00|9014|9001|9018|9001|9018|9001|9014|9001|342
1746186000000|2025-05-02 11:40:00|9020|9005|9020|9001|9020|9010|9020|9001|273
1746186300000|2025-05-02 11:45:00|9014|9000|9020|9000|9020|9009|9014|9000|300
1746186900000|2025-05-02 11:55:00|9014|9012|9014|9012|9014|9012|9014|9012|120
1746187200000|2025-05-02 12:00:00|9012|9000|9014|9001|9014|9001|9012|9000|384
1746187500000|2025-05-02 12:05:00|||||||||453
1746187800000|2025-05-02 12:10:00|9020|9010|9020|9015|9020|9015|9020|9010|416
1746188100000|2025-05-02 12:15:00||9001||9001||9004||9001|748
1746188400000|2025-05-02 12:20:00|9028|9009|9028|9001|9028|9016|9028|9001|1468
1746188700000|2025-05-02 12:25:00|9026|9021|9026|9001|9026|9021|9026|9001|392
1746189000000|2025-05-02 12:30:00||9010||9010||9010||9010|235
1746189300000|2025-05-02 12:35:00|9028|9016|9049|9030|9049|9033|9028|9016|4566
1746189600000|2025-05-02 12:40:00|9047|9031|9048|9040|9049|9040|9044|9031|572
1746189900000|2025-05-02 12:45:00|||||||||500
1746190200000|2025-05-02 12:50:00|9049|9041|9069|9045|9075|9052|9049|9041|1874
1746190500000|2025-05-02 12:55:00|||||||||3
1746190800000|2025-05-02 13:00:00|9064|9050|9058|9045|9064|9050|9056|9045|623
1746191100000|2025-05-02 13:05:00|9055|9046|9066|9056|9066|9056|9055|9046|332
1746191400000|2025-05-02 13:10:00|9067|9062|9067|9060|9067|9065|9065|9056|12994
1746191700000|2025-05-02 13:15:00|9062|9067|9074|9070|9075|9070|9062|9067|2244
1746192000000|2025-05-02 13:20:00|9075|9071|9090|9070|9098|9071|9074|9070|4196
1746192300000|2025-05-02 13:25:00|9070|9060|9081|9066|9100|9066|9069|9055|3080
1746192600000|2025-05-02 13:30:00|9076|9067|9079|9062|9086|9072|9028|9011|47467
1746192900000|2025-05-02 13:35:00|9072|9060|9040|9032|9072|9060|9019|9011|50012
1746193200000|2025-05-02 13:40:00|9041|9038|9068|9060|9068|9061|9029|9024|29821
1746193500000|2025-05-02 13:45:00|9067|9064|9057|9050|9083|9079|9053|9047|21369
1746193800000|2025-05-02 13:50:00|9058|9051|9045|9038|9059|9055|9036|9033|24355
1746194100000|2025-05-02 13:55:00|9043|9037|9016|9013|9043|9037|9016|9013|15427
1746194400000|2025-05-02 14:00:00|9020|9015|9010|9005|9040|9034|9008|9004|9835
1746194700000|2025-05-02 14:05:00|9011|9006|9024|9017|9030|9023|8999|8994|11311
1746195000000|2025-05-02 14:10:00|9023|9015|9046|9042|9046|9043|9022|9015|9117
1746195300000|2025-05-02 14:15:00|9045|9041|9040|9034|9047|9044|9036|9030|6029
1746195600000|2025-05-02 14:20:00|9041|9035|9040|9029|9044|9040|9031|9023|3840
1746195900000|2025-05-02 14:25:00|9039|9035|9044|9036|9045|9041|9034|9028|3497
1746196200000|2025-05-02 14:30:00|9043|9037|9038|9030|9043|9038|9034|9029|5010
1746196500000|2025-05-02 14:35:00|9037|9031|9024|9019|9037|9032|9019|9013|7095
1746196800000|2025-05-02 14:40:00|9023|9017|9021|9015|9026|9017|9015|9013|2824
1746197100000|2025-05-02 14:45:00|9018|9016|9012|9005|9021|9018|9012|9005|7223
1746197400000|2025-05-02 14:50:00|9011|9003|9004|8998|9011|9003|8995|8991|4398
1746197700000|2025-05-02 14:55:00|9005|9003|9008|9004|9013|9008|9005|9000|1719
1746198000000|2025-05-02 15:00:00|9007|9003|9011|9006|9012|9006|8992|8990|7026
1746198300000|2025-05-02 15:05:00|9008|9004|9001|8997|9011|9008|9000|8997|2725
1746198600000|2025-05-02 15:10:00|9000|8999|8998|8996|9003|9001|8991|8985|6211
1746198900000|2025-05-02 15:15:00|8999|8997|8983|8981|9001|8999|8983|8981|8962
1746199200000|2025-05-02 15:20:00|8984|8980|8983|8980|8985|8982|8973|8969|2853
1746199500000|2025-05-02 15:25:00|8982|8979|8967|8965|8982|8979|8967|8965|6775
1746199800000|2025-05-02 15:30:00|8968|8964|8965|8960|8969|8966|8958|8955|7094
1746200100000|2025-05-02 15:35:00|8966|8963|8972|8968|8974|8971|8958|8956|8913
1746200400000|2025-05-02 15:40:00|8970|8966|8978|8974|8988|8983|8969|8966|18658
1746200700000|2025-05-02 15:45:00|8976|8975|8964|8960|8983|8980|8963|8960|5117
1746201000000|2025-05-02 15:50:00|8965|8961|8957|8953|8965|8962|8953|8950|11485
1746201300000|2025-05-02 15:55:00|8958|8954|8970|8966|8973|8970|8958|8954|1900
1746201600000|2025-05-02 16:00:00|8971|8965|9017|9009|9035|9030|8971|8965|39298
1746201900000|2025-05-02 16:05:00|9019|9010|9011|9007|9022|9019|9001|9000|23979
1746202200000|2025-05-02 16:10:00|9010|9004|9015|9011|9015|9011|9002|9000|4936
1746202500000|2025-05-02 16:15:00|9014|9010|9020|9016|9027|9024|9010|9004|18418
1746202800000|2025-05-02 16:20:00|9022|9017|9025|9020|9032|9024|9015|9010|5183
1746203100000|2025-05-02 16:25:00|9024|9021|9031|9027|9032|9027|9020|9015|6009
1746203400000|2025-05-02 16:30:00|9029|9020|9025|9021|9030|9026|9020|9019|5228
1746203700000|2025-05-02 16:35:00|9026|9023|9041|9031|9044|9040|9025|9023|14250
1746204000000|2025-05-02 16:40:00|9039|9038|9052|9048|9052|9050|9039|9035|10362
1746204300000|2025-05-02 16:45:00|9049|9046|9052|9048|9056|9055|9043|9037|13119
1746204600000|2025-05-02 16:50:00|9050|9049|9035|9031|9051|9050|9034|9030|7829
1746204900000|2025-05-02 16:55:00|9034|9032|9032|9028|9040|9038|9031|9028|10630
1746205200000|2025-05-02 17:00:00|9033|9031|9026|9020|9037|9032|9024|9020|11910
1746205500000|2025-05-02 17:05:00|9025|9019|9019|9012|9028|9027|9019|9012|11622
1746205800000|2025-05-02 17:10:00|9018|9015|9016|9011|9024|9019|9015|9011|4439
1746206100000|2025-05-02 17:15:00|9017|9012|9018|9015|9018|9017|9016|9011|3680
1746206400000|2025-05-02 17:20:00|9020|9016|9034|9030|9039|9035|9020|9016|3728
1746206700000|2025-05-02 17:25:00|9032|9028|9037|9032|9039|9036|9028|9025|2576
1746207000000|2025-05-02 17:30:00|9035|9033|9035|9032|9039|9036|9033|9029|2665
1746207300000|2025-05-02 17:35:00|9034|9031|9034|9030|9036|9033|9031|9029|4553
1746207600000|2025-05-02 17:40:00|9032|9029|9024|9019|9034|9029|9016|9012|5146
1746207900000|2025-05-02 17:45:00|9025|9020|9028|9025|9030|9028|9021|9016|2524
1746208200000|2025-05-02 17:50:00|9029|9027|9027|9021|9030|9028|9024|9019|2904
1746208500000|2025-05-02 17:55:00|9025|9020|9019|9013|9027|9021|9018|9013|2283
1746208800000|2025-05-02 18:00:00|9020|9016|9021|9018|9022|9020|9019|9014|1250
1746209100000|2025-05-02 18:05:00|9022|9020|9025|9021|9026|9022|9020|9017|3637
1746209400000|2025-05-02 18:10:00|9026|9022|9030|9026|9031|9029|9026|9022|1749
1746209700000|2025-05-02 18:15:00|9031|9027|9027|9023|9031|9027|9024|9022|5330
1746210000000|2025-05-02 18:20:00|9025|9022|9037|9031|9039|9036|9024|9021|3882
1746210300000|2025-05-02 18:25:00|9038|9034|9036|9031|9038|9034|9033|9031|2136
1746210600000|2025-05-02 18:30:00|9035|9032|9033|9030|9037|9035|9031|9028|3508
1746210900000|2025-05-02 18:35:00|9034|9032|9035|9030|9037|9034|9033|9030|8366
1746211200000|2025-05-02 18:40:00|9033|9032|9026|9023|9035|9032|9025|9023|5688
1746211500000|2025-05-02 18:45:00|9024|9022|9023|9020|9026|9023|9020|9018|2841
1746211800000|2025-05-02 18:50:00|9020|9019|9023|9020|9025|9024|9018|9015|2953
1746212100000|2025-05-02 18:55:00|9022|9018|9033|9029|9033|9031|9019|9017|6295
1746212400000|2025-05-02 19:00:00|9032|9027|9022|9019|9032|9027|9018|9015|1859
1746212700000|2025-05-02 19:05:00|9019|9016|9029|9024|9029|9025|9019|9015|2442
1746213000000|2025-05-02 19:10:00|9030|9025|9033|9029|9034|9031|9026|9024|2362
1746213300000|2025-05-02 19:15:00|9034|9031|9035|9031|9037|9034|9032|9028|6866
1746213600000|2025-05-02 19:20:00|9033|9030|9035|9032|9038|9036|9031|9029|6972
1746213900000|2025-05-02 19:25:00|9037|9033|9041|9038|9044|9042|9033|9030|9207
1746214200000|2025-05-02 19:30:00|9040|9037|9032|9030|9041|9037|9028|9026|5389
1746214500000|2025-05-02 19:35:00|9030|9027|9017|9014|9032|9029|9015|9012|17430
1746214800000|2025-05-02 19:40:00|9018|9015|9010|9007|9020|9018|9009|9006|7612
1746215100000|2025-05-02 19:45:00|9009|9008|9008|9005|9014|9013|9004|9003|11751
1746215400000|2025-05-02 19:50:00|9009|9004|9007|9004|9016|9013|9003|9001|30831
1746215700000|2025-05-02 19:55:00|9006|9005|8995|8992|9007|9005|8993|8991|81529
1746216300000|2025-05-02 20:05:00|||||||||1
1746216900000|2025-05-02 20:15:00|9028|8987|9028|8988|9028|8988|9028|8987|205
1746217200000|2025-05-02 20:20:00||8987||9002||9002||8987|0
1746217800000|2025-05-02 20:30:00|9020|9003|9028|9003|9028|9003|9020|9002|16
1746218100000|2025-05-02 20:35:00|9007|9009|9020|9002|9028|9017|9006|9002|2706
1746432000000|2025-05-05 08:00:00|8850|8849|8908|8851|8910|8885|8850|8655|5596
1746432300000|2025-05-05 08:05:00|8910|8877|8910|8880|8910|8909|8905|8877|1605
1746432600000|2025-05-05 08:10:00||8881||8881||8881||8881|604
1746432900000|2025-05-05 08:15:00|8927|8885|9014|8881|9015|8885|8927|8881|52
1746433200000|2025-05-05 08:20:00|9015|8882|9009|8882|9015|8882|9009|8882|103
1746433500000|2025-05-05 08:25:00|8949|8887|8949|8892|8950|8892|8949|8887|8
1746433800000|2025-05-05 08:30:00|8950|8944|8947|8897|8950|8944|8947|8892|709
1746434100000|2025-05-05 08:35:00|8948||8947||8948||8947||0
1746434400000|2025-05-05 08:40:00|8948|8898|8945|8898|8948|8898|8945|8898|16
1746434700000|2025-05-05 08:45:00|8946|8897|8945|8897|8946|8897|8945|8897|0
1746435000000|2025-05-05 08:50:00|8946|8898|8945|8898|8946|8898|8945|8898|0
1746435300000|2025-05-05 08:55:00|8946|8897|8920|8897|8946|8897|8920|8897|0
1746435600000|2025-05-05 09:00:00||8898||8898||8898||8898|0
1746435900000|2025-05-05 09:05:00||8897||8897||8918||8897|500
1746436200000|2025-05-05 09:10:00||8898||8898||8898||8898|25
1746436500000|2025-05-05 09:15:00|8942||8942||8942||8942||200
1746436800000|2025-05-05 09:20:00|8946||8943||8946||8943||2
1746437100000|2025-05-05 09:25:00|8930||8930||8930||8930||41
1746438000000|2025-05-05 09:40:00||8902||8902||8902||8902|0
1746438300000|2025-05-05 09:45:00||8898||8898||8900||8898|0
1746438600000|2025-05-05 09:50:00||8890||8890||8890||8890|6
1746439200000|2025-05-05 10:00:00||8900||8900||8900||8900|20
1746439800000|2025-05-05 10:10:00||8901||8901||8901||8901|5
1746440100000|2025-05-05 10:15:00|||||||||10
1746440400000|2025-05-05 10:20:00|8927|8900|8927|8900|8927|8900|8927|8900|728
1746440700000|2025-05-05 10:25:00|||||||||50
1746441300000|2025-05-05 10:35:00||8901||8901||8901||8901|0
1746441900000|2025-05-05 10:45:00|||||||||10
1746442200000|2025-05-05 10:50:00|8915||8915||8915||8915||45
1746442800000|2025-05-05 11:00:00|8927|8910|8927|8910|8927|8910|8927|8910|822
1746443100000|2025-05-05 11:05:00|||||||||1
1746443400000|2025-05-05 11:10:00|8930|8911|8930|8912|8930|8912|8930|8911|412
1746443700000|2025-05-05 11:15:00|8940|8913|8939|8920|8940|8920|8939|8913|210
1746444000000|2025-05-05 11:20:00|||||||||9
1746444300000|2025-05-05 11:25:00|||||||||221
1746444600000|2025-05-05 11:30:00|||||||||4
1746444900000|2025-05-05 11:35:00|||||||||120
1746445200000|2025-05-05 11:40:00|8935|8929|8940|8920|8940|8929|8935|8920|418
1746445500000|2025-05-05 11:45:00|8942||8943||8944||8942||1
1746446100000|2025-05-05 11:55:00|||||||||1
1746446400000|2025-05-05 12:00:00|||||||||62
1746446700000|2025-05-05 12:05:00|8941||8941||8942||8941||200
1746447000000|2025-05-05 12:10:00|8942||8941||8942||8941||1
1746447300000|2025-05-05 12:15:00|8942||8941||8942||8921||1510
1746447600000|2025-05-05 12:20:00|8943|8921|8943|8921|8943|8921|8942|8921|23
1746447900000|2025-05-05 12:25:00||8927||8930||8930||8921|180
1746448200000|2025-05-05 12:30:00||8921||8930||8930||8921|50
1746448500000|2025-05-05 12:35:00||8931||8931||8931||8931|320
1746449100000|2025-05-05 12:45:00|8940|8911|8930|8920|8940|8920|8930|8911|491
1746449400000|2025-05-05 12:50:00||8911||8911||8911||8911|0
1746449700000|2025-05-05 12:55:00|8935|8922|8962|8923|8966|8947|8935|8922|851
1746450000000|2025-05-05 13:00:00|8957|8938|8960|8923|8960|8949|8944|8923|1179
1746450300000|2025-05-05 13:05:00|||||||||207
1746450600000|2025-05-05 13:10:00|||||||||1170
1746450900000|2025-05-05 13:15:00|||||||||1
1746451200000|2025-05-05 13:20:00|||||||||336
1746451500000|2025-05-05 13:25:00|8945|8911|8907|8885|8946|8911|8889|8880|3455
1746451800000|2025-05-05 13:30:00|8905|8891|8907|8891|8938|8932|8892|8885|58928
1746452100000|2025-05-05 13:35:00|8906|8892|8929|8916|8929|8920|8885|8881|17388
1746452400000|2025-05-05 13:40:00|8928|8917|8926|8915|8929|8920|8905|8899|15378
1746452700000|2025-05-05 13:45:00|8929|8917|8924|8915|8946|8940|8918|8915|8292
1746453000000|2025-05-05 13:50:00|8922|8917|8930|8924|8933|8926|8916|8911|10146
1746453300000|2025-05-05 13:55:00|8934|8926|8918|8912|8940|8932|8917|8912|7841
1746453600000|2025-05-05 14:00:00|8924|8921|8958|8955|8963|8958|8924|8915|16636
1746453900000|2025-05-05 14:05:00|8957|8954|8978|8973|8978|8973|8957|8954|27493
1746454200000|2025-05-05 14:10:00|8977|8972|8969|8964|8989|8982|8964|8957|14332
1746454500000|2025-05-05 14:15:00|8968|8963|8993|8989|8998|8996|8968|8963|18679
1746454800000|2025-05-05 14:20:00|8992|8990|8997|8991|8997|8992|8979|8975|16523
1746455100000|2025-05-05 14:25:00|8998|8992|9011|9006|9013|9008|8996|8992|20500
1746455400000|2025-05-05 14:30:00|9009|9008|8996|8992|9015|9008|8996|8992|14788
1746455700000|2025-05-05 14:35:00|8998|8993|9026|9020|9028|9025|8998|8993|30820
1746456000000|2025-05-05 14:40:00|9024|9022|9035|9032|9035|9032|9018|9012|4855
1746456300000|2025-05-05 14:45:00|9038|9033|9031|9023|9040|9034|9029|9023|3859
1746456600000|2025-05-05 14:50:00|9032|9024|9032|9026|9038|9034|9028|9023|6167
1746456900000|2025-05-05 14:55:00|9031|9027|9053|9048|9064|9059|9031|9027|22325
1746457200000|2025-05-05 15:00:00|9052|9047|9035|9029|9052|9047|9029|9024|3192
1746457500000|2025-05-05 15:05:00|9036|9030|9033|9026|9036|9030|9023|9020|5215
1746457800000|2025-05-05 15:10:00|9028|9027|9034|9031|9034|9031|9025|9020|4228
1746458100000|2025-05-05 15:15:00|9035|9032|9047|9042|9048|9044|9034|9031|4337
1746458400000|2025-05-05 15:20:00|9048|9044|9046|9041|9055|9049|9042|9039|5818
1746458700000|2025-05-05 15:25:00|9045|9040|9036|9030|9047|9042|9034|9030|2926
1746459000000|2025-05-05 15:30:00|9034|9031|9037|9031|9045|9040|9034|9031|2581
1746459300000|2025-05-05 15:35:00|9036|9032|9039|9036|9040|9036|9035|9032|3511
1746459600000|2025-05-05 15:40:00|9037|9035|9030|9027|9039|9037|9029|9025|4996
1746459900000|2025-05-05 15:45:00|9029|9025|9036|9033|9036|9033|9029|9024|1637
1746460200000|2025-05-05 15:50:00|9039|9034|9048|9045|9052|9049|9039|9034|5407
1746460500000|2025-05-05 15:55:00|9047|9044|9057|9053|9063|9058|9045|9043|8501
1746460800000|2025-05-05 16:00:00|9059|9055|9074|9071|9074|9071|9059|9055|1910
1746461100000|2025-05-05 16:05:00|9073|9070|9057|9052|9075|9074|9057|9052|15194
1746461400000|2025-05-05 16:10:00|9058|9053|9051|9045|9061|9057|9049|9045|2867
1746461700000|2025-05-05 16:15:00|9049|9044|9046|9040|9051|9044|9044|9040|2346
1746462000000|2025-05-05 16:20:00|9047|9042|9050|9047|9053|9049|9044|9042|2780
1746462300000|2025-05-05 16:25:00|9049|9045|9050|9046|9054|9050|9048|9045|2493
1746462600000|2025-05-05 16:30:00|9047|9045|9051|9048|9054|9049|9047|9044|1657
1746462900000|2025-05-05 16:35:00|9050|9049|9052|9046|9055|9049|9048|9045|1972
1746463200000|2025-05-05 16:40:00|9053|9045|9056|9052|9058|9054|9047|9045|3305
1746463500000|2025-05-05 16:45:00|9054|9050|9053|9050|9056|9051|9052|9049|1193
1746463800000|2025-05-05 16:50:00|9052|9049|9050|9045|9052|9049|9045|9040|2187
1746464100000|2025-05-05 16:55:00|9049|9047|9045|9040|9051|9047|9044|9040|4831
1746464400000|2025-05-05 17:00:00|9044|9038|9049|9044|9049|9045|9042|9038|1725
1746464700000|2025-05-05 17:05:00|9046|9043|9051|9048|9052|9049|9043|9041|3757
1746465000000|2025-05-05 17:10:00|9052|9049|9055|9050|9057|9054|9050|9049|4234
1746465300000|2025-05-05 17:15:00|9054|9052|9059|9055|9060|9055|9052|9049|2123
1746465600000|2025-05-05 17:20:00|9060|9057|9069|9066|9070|9066|9060|9057|5885
1746465900000|2025-05-05 17:25:00|9067|9065|9062|9057|9069|9065|9059|9057|2711
1746466200000|2025-05-05 17:30:00|9064|9058|9075|9072|9075|9072|9064|9058|3345
1746466500000|2025-05-05 17:35:00|9074|9071|9070|9067|9074|9071|9067|9063|2730
1746466800000|2025-05-05 17:40:00|9069|9065|9074|9070|9075|9071|9068|9065|845
1746467100000|2025-05-05 17:45:00|9075|9072|9083|9079|9083|9079|9075|9072|4670
1746467400000|2025-05-05 17:50:00|9082|9080|9085|9081|9086|9083|9080|9076|3374
1746467700000|2025-05-05 17:55:00|9084|9082|9080|9074|9086|9084|9076|9074|4789
1746468000000|2025-05-05 18:00:00|9077|9076|9079|9075|9080|9077|9077|9074|1531
1746468300000|2025-05-05 18:05:00|9080|9076|9083|9078|9085|9081|9079|9076|2418
1746468600000|2025-05-05 18:10:00|9081|9079|9086|9080|9088|9086|9081|9079|2333
1746468900000|2025-05-05 18:15:00|9084|9081|9083|9080|9086|9083|9082|9080|1737
1746469200000|2025-05-05 18:20:00|9082|9078|9078|9073|9082|9078|9076|9072|1598
1746469500000|2025-05-05 18:25:00|9077|9075|9088|9086|9088|9086|9077|9075|3310
1746469800000|2025-05-05 18:30:00|9086|9087|9096|9093|9098|9095|9084|9080|7749
1746470100000|2025-05-05 18:35:00|9095|9092|9095|9091|9096|9093|9091|9088|2511
1746470400000|2025-05-05 18:40:00|9094|9092|9095|9090|9095|9093|9089|9088|7270
1746470700000|2025-05-05 18:45:00|9092|9088|9089|9085|9095|9090|9088|9085|2958
1746471000000|2025-05-05 18:50:00|9088|9083|9088|9085|9092|9088|9085|9082|5138
1746471300000|2025-05-05 18:55:00|9086|9084|9082|9078|9088|9086|9081|9076|4155
1746471600000|2025-05-05 19:00:00|9081|9076|9087|9082|9087|9082|9073|9070|1818
1746471900000|2025-05-05 19:05:00|9086|9083|9078|9077|9086|9083|9076|9073|3419
1746472200000|2025-05-05 19:10:00|9079|9075|9080|9077|9080|9077|9076|9073|5375
1746472500000|2025-05-05 19:15:00|9082|9078|9088|9086|9090|9087|9078|9077|5344
1746472800000|2025-05-05 19:20:00|9087|9085|9086|9081|9091|9089|9085|9081|7816
1746473100000|2025-05-05 19:25:00|9084|9080|9078|9076|9087|9084|9076|9075|5613
1746473400000|2025-05-05 19:30:00|9080|9077|9081|9078|9083|9080|9077|9073|4343
1746473700000|2025-05-05 19:35:00|9080|9077|9073|9069|9086|9082|9068|9065|4402
1746474000000|2025-05-05 19:40:00|9071|9067|9070|9064|9072|9070|9062|9058|10986
1746474300000|2025-05-05 19:45:00|9072|9065|9069|9066|9074|9071|9058|9055|13983
1746474600000|2025-05-05 19:50:00|9068|9065|9055|9049|9069|9065|9046|9042|28425
1746474900000|2025-05-05 19:55:00|9049|9048|9037|9026|9049|9048|9026|9023|59615
1746475200000|2025-05-05 20:00:00|9029|9000|9080|9002|9096|9019|9029|9000|240
1746475800000|2025-05-05 20:10:00|9081|9006|9067|9003|9081|9006|9067|9002|801
1746476100000|2025-05-05 20:15:00|9059|9002|9060|9003|9060|9003|9059|9002|63
1746476400000|2025-05-05 20:20:00|9059|9002|9059|9002|9059|9003|9059|9002|0
1746477600000|2025-05-05 20:40:00|9050|9014|9050|9018|9050|9018|9050|9014|25
1746478800000|2025-05-05 21:00:00|9040|9002|9040|9003|9040|9003|9040|9002|75
1746479100000|2025-05-05 21:05:00|9036|9002|9020|9009|9050|9009|9020|9002|330
1746479400000|2025-05-05 21:10:00|9047||9047||9047||9047||0
1746480300000|2025-05-05 21:25:00|||||||||31
1746484800000|2025-05-05 22:40:00|9050|9011|9050|9011|9050|9011|9050|9011|60
1746488700000|2025-05-05 23:45:00||9026||9026||9026||9026|7
1746489300000|2025-05-05 23:55:00|9049|9045|9049|9001|9049|9045|9049|9001|150
1746518400000|2025-05-06 08:00:00|9050|8990|9026|9000|9050|9000|9026|8990|13
1746518700000|2025-05-06 08:05:00|9050|9001|9065|9026|9066|9026|9048|9000|145
1746519000000|2025-05-06 08:10:00|9064|9000|9050|9000|9064|9000|9050|9000|31
1746519300000|2025-05-06 08:15:00|9020|9001|9060|9001|9065|9001|9020|9001|283
1746519600000|2025-05-06 08:20:00|9020||9026||9058||9020||0
1746519900000|2025-05-06 08:25:00|9025|8980|9025|9000|9025|9000|9025|8980|0
1746520200000|2025-05-06 08:30:00||8980||8960||8980||8960|23
1746520500000|2025-05-06 08:35:00||8961||8961||8961||8961|7
1746520800000|2025-05-06 08:40:00|||||||||18
1746521100000|2025-05-06 08:45:00||8971||8976||8976||8961|285
1746521400000|2025-05-06 08:50:00||8985||8976||8985||8976|11
1746521700000|2025-05-06 08:55:00|||||||||120
1746522600000|2025-05-06 09:10:00|||||||||6
1746522900000|2025-05-06 09:15:00||8980||8980||8980||8980|127
1746523800000|2025-05-06 09:30:00|||||||||30
1746524100000|2025-05-06 09:35:00||8985||8985||8985||8985|4
1746524400000|2025-05-06 09:40:00||8980||8980||8980||8980|0
1746525000000|2025-05-06 09:50:00|8987|8982|9025|8980|9025|8982|8987|8980|327
1746525300000|2025-05-06 09:55:00|||||||||7
1746525900000|2025-05-06 10:05:00|9006|9006|9050|8980|9050|9006|9006|8980|122
1746526200000|2025-05-06 10:10:00||8981||8981||8981||8981|0
1746526500000|2025-05-06 10:15:00|9065|8986|9065|9036|9065|9059|9065|8980|2824
1746526800000|2025-05-06 10:20:00|9066|9041|9065|9036|9066|9041|9065|9036|240
1746527100000|2025-05-06 10:25:00|9031|9011|9059|9010|9065|9011|9031|9001|423
1746527400000|2025-05-06 10:30:00|9065|9020|9085|9040|9085|9049|9065|9020|7681
1746527700000|2025-05-06 10:35:00|9088|9069|9080|9030|9088|9069|9079|9000|1670
1746528000000|2025-05-06 10:40:00|9088||9088||9088||9088||0
1746528300000|2025-05-06 10:45:00|9080|9010|9079|9011|9080|9011|9077|9010|100
1746528600000|2025-05-06 10:50:00||9020||9021||9021||9020|0
1746528900000|2025-05-06 10:55:00||9020||9051||9051||9020|500
1746529200000|2025-05-06 11:00:00|9075|9030|9094|9045|9094|9066|9070|9030|8068
1746529500000|2025-05-06 11:05:00|9095|9030|9095|9040|9095|9090|9095|9030|434
1746529800000|2025-05-06 11:10:00|9100|9059|9100|9040|9100|9082|9083|9040|962
1746530100000|2025-05-06 11:15:00||9059||9050||9092||9040|0
1746530400000|2025-05-06 11:20:00|9098|9059|9100|9050|9100|9059|9098|9050|66
1746530700000|2025-05-06 11:25:00|9095|9051|9100|9050|9100|9054|9070|9050|959
1746531000000|2025-05-06 11:30:00|9098|9030|9090|9030|9098|9030|9090|9030|134
1746531300000|2025-05-06 11:35:00|9098|9082|9146|9030|9146|9086|9098|9030|1643
1746531600000|2025-05-06 11:40:00|9110||9130||9146||9110||199
1746531900000|2025-05-06 11:45:00|9111||9130||9130||9098||760
1746532200000|2025-05-06 11:50:00|9095|9040|9093|9031|9095|9040|9093|9031|313
1746532500000|2025-05-06 11:55:00|9081|9050|9093|9050|9093|9052|9080|9030|576
1746532800000|2025-05-06 12:00:00||9051||9051||9051||9051|502
1746533400000|2025-05-06 12:10:00|9095|9042|9095|9042|9095|9072|9095|9042|270
1746533700000|2025-05-06 12:15:00|9100|9060|9130|9050|9130|9078|9100|9050|557
1746534000000|2025-05-06 12:20:00||9059||9050||9059||9050|271
1746534300000|2025-05-06 12:25:00|9128|9041|9130|9041|9130|9041|9128|9041|226
1746534600000|2025-05-06 12:30:00|9128|9059|9128|9059|9128|9059|9128|9059|84
1746534900000|2025-05-06 12:35:00|9119|9041|9087|9041|9120|9041|9087|9041|30
1746535200000|2025-05-06 12:40:00|||||||||90
1746535800000|2025-05-06 12:50:00|9122|9105|9122|9100|9122|9105|9122|9100|590
1746536400000|2025-05-06 13:00:00|9115|9101|9119|9101|9123|9105|9115|9101|1342
1746536700000|2025-05-06 13:05:00|9122|9100|9122|9100|9122|9100|9120|9100|1353
1746537000000|2025-05-06 13:10:00|9120||9120||9120||9120||600
1746537300000|2025-05-06 13:15:00|||||||||1445
1746537600000|2025-05-06 13:20:00|9119|9101|9119|9102|9119|9102|9115|9101|204
1746537900000|2025-05-06 13:25:00|9117|9100|9107|9065|9117|9100|9067|9040|5890
1746538200000|2025-05-06 13:30:00|9066|9046|9173|9153|9198|9192|9050|9040|49284
1746538500000|2025-05-06 13:35:00|9172|9160|9181|9176|9224|9218|9170|9160|42421
1746538800000|2025-05-06 13:40:00|9185|9175|9189|9181|9202|9199|9170|9164|16598
1746539100000|2025-05-06 13:45:00|9185|9180|9198|9189|9208|9202|9178|9168|12428
1746539400000|2025-05-06 13:50:00|9195|9190|9173|9164|9195|9191|9149|9143|18572
1746539700000|2025-05-06 13:55:00|9172|9166|9167|9162|9183|9180|9154|9152|15274
1746540000000|2025-05-06 14:00:00|9169|9164|9207|9202|9226|9220|9169|9164|23471
1746540300000|2025-05-06 14:05:00|9206|9203|9194|9190|9212|9205|9180|9175|47022
1746540600000|2025-05-06 14:10:00|9192|9189|9176|9170|9194|9189|9172|9170|20364
1746540900000|2025-05-06 14:15:00|9175|9169|9158|9151|9176|9172|9150|9149|21787
1746541200000|2025-05-06 14:20:00|9156|9153|9166|9164|9171|9170|9152|9147|32415
1746541500000|2025-05-06 14:25:00|9165|9165|9165|9163|9173|9170|9159|9155|51121
1746541800000|2025-05-06 14:30:00|9164|9162|9166|9161|9175|9173|9158|9155|51459
1746542100000|2025-05-06 14:35:00|9165|9164|9174|9166|9178|9173|9164|9161|108065
1746542400000|2025-05-06 14:40:00|9172|9164|9161|9157|9179|9176|9152|9149|45652
1746542700000|2025-05-06 14:45:00|9157|9156|9162|9160|9165|9164|9157|9153|18352
1746543000000|2025-05-06 14:50:00|9163|9158|9136|9131|9163|9158|9134|9130|22623
1746543300000|2025-05-06 14:55:00|9135|9132|9135|9131|9158|9150|9135|9131|11530
1746543600000|2025-05-06 15:00:00|9137|9130|9148|9145|9148|9146|9136|9130|11416
1746543900000|2025-05-06 15:05:00|9146|9144|9153|9149|9155|9152|9145|9142|7367
1746544200000|2025-05-06 15:10:00|9154|9150|9156|9154|9160|9158|9153|9149|9641
1746544500000|2025-05-06 15:15:00|9157|9155|9164|9161|9176|9172|9157|9155|43123
1746544800000|2025-05-06 15:20:00|9165|9162|9164|9162|9166|9164|9160|9156|75007
1746545100000|2025-05-06 15:25:00|9165|9163|9158|9156|9165|9164|9154|9151|66570
1746545400000|2025-05-06 15:30:00|9159|9157|9165|9162|9169|9165|9156|9153|12724
1746545700000|2025-05-06 15:35:00|9166|9163|9169|9166|9174|9169|9163|9161|12265
1746546000000|2025-05-06 15:40:00|9168|9165|9164|9160|9168|9166|9155|9153|5060
1746546300000|2025-05-06 15:45:00|9165|9162|9168|9163|9171|9167|9162|9159|8342
1746546600000|2025-05-06 15:50:00|9165|9162|9159|9156|9170|9167|9157|9154|3924
1746546900000|2025-05-06 15:55:00|9162|9157|9163|9159|9164|9160|9154|9151|13829
1746547200000|2025-05-06 16:00:00|9162|9161|9168|9163|9169|9163|9155|9152|5013
1746547500000|2025-05-06 16:05:00|9169|9164|9181|9175|9183|9178|9169|9164|4543
1746547800000|2025-05-06 16:10:00|9178|9176|9208|9205|9216|9210|9176|9174|10283
1746548100000|2025-05-06 16:15:00|9212|9206|9199|9195|9212|9207|9199|9195|7034
1746548400000|2025-05-06 16:20:00|9197|9194|9181|9177|9197|9194|9179|9174|6957
1746548700000|2025-05-06 16:25:00|9184|9179|9179|9176|9185|9182|9177|9174|3878
1746549000000|2025-05-06 16:30:00|9178|9177|9172|9167|9178|9177|9167|9163|14369
1746549300000|2025-05-06 16:35:00|9171|9168|9173|9168|9182|9178|9171|9168|5720
1746549600000|2025-05-06 16:40:00|9172|9170|9154|9151|9172|9170|9153|9151|8836
1746549900000|2025-05-06 16:45:00|9152|9150|9157|9153|9161|9157|9152|9150|6987
1746550200000|2025-05-06 16:50:00|9158|9151|9151|9148|9158|9152|9144|9141|7195
1746550500000|2025-05-06 16:55:00|9153|9150|9145|9141|9157|9153|9144|9141|3426
1746550800000|2025-05-06 17:00:00|9146|9143|9152|9149|9155|9151|9145|9141|5154
1746551100000|2025-05-06 17:05:00|9150|9147|9159|9154|9159|9155|9148|9145|7692
1746551400000|2025-05-06 17:10:00|9160|9155|9148|9145|9163|9157|9148|9145|7317
1746551700000|2025-05-06 17:15:00|9147|9147|9147|9143|9153|9149|9146|9143|7380
1746552000000|2025-05-06 17:20:00|9148|9145|9139|9133|9148|9145|9127|9126|13553
1746552300000|2025-05-06 17:25:00|9136|9135|9141|9136|9142|9138|9132|9130|7704
1746552600000|2025-05-06 17:30:00|9145|9140|9161|9157|9170|9165|9145|9140|18948
1746552900000|2025-05-06 17:35:00|9162|9159|9155|9152|9165|9161|9153|9150|5078
1746553200000|2025-05-06 17:40:00|9154|9151|9149|9146|9157|9153|9145|9143|6851
1746553500000|2025-05-06 17:45:00|9153|9147|9147|9144|9153|9148|9144|9141|5372
1746553800000|2025-05-06 17:50:00|9149|9145|9159|9154|9159|9155|9149|9145|5840
1746554100000|2025-05-06 17:55:00|9158|9153|9157|9154|9162|9159|9155|9153|6029
1746554400000|2025-05-06 18:00:00|9156|9151|9170|9165|9171|9165|9153|9150|8211
1746554700000|2025-05-06 18:05:00|9169|9164|9151|9147|9169|9164|9144|9140|6604
1746555000000|2025-05-06 18:10:00|9150|9145|9150|9147|9151|9147|9144|9143|3117
1746555300000|2025-05-06 18:15:00|9151|9149|9153|9152|9157|9153|9150|9149|5259
1746555600000|2025-05-06 18:20:00|9154|9150|9158|9154|9158|9156|9151|9148|5277
1746555900000|2025-05-06 18:25:00|9159|9156|9156|9153|9162|9160|9155|9151|4851
1746556200000|2025-05-06 18:30:00|9157|9155|9158|9156|9159|9156|9154|9151|3188
1746556500000|2025-05-06 18:35:00|9157|9155|9160|9158|9164|9161|9157|9154|4211
1746556800000|2025-05-06 18:40:00|9161|9157|9156|9153|9161|9159|9155|9153|6711
1746557100000|2025-05-06 18:45:00|9155|9152|9158|9156|9160|9158|9151|9148|8999
1746557400000|2025-05-06 18:50:00|9159|9157|9170|9167|9170|9167|9154|9153|7349
1746557700000|2025-05-06 18:55:00|9171|9168|9168|9166|9171|9169|9165|9164|16363
1746558000000|2025-05-06 19:00:00|9167|9165|9168|9165|9170|9168|9164|9162|4910
1746558300000|2025-05-06 19:05:00|9167|9166|9166|9163|9170|9168|9164|9162|5065
1746558600000|2025-05-06 19:10:00|9168|9165|9167|9165|9169|9167|9162|9160|3603
1746558900000|2025-05-06 19:15:00|9166|9164|9165|9163|9170|9168|9162|9160|15684
1746559200000|2025-05-06 19:20:00|9164|9162|9162|9160|9165|9163|9159|9158|7838
1746559500000|2025-05-06 19:25:00|9161|9161|9145|9142|9162|9161|9145|9141|8994
1746559800000|2025-05-06 19:30:00|9144|9141|9143|9140|9148|9145|9140|9138|5721
1746560100000|2025-05-06 19:35:00|9144|9141|9146|9144|9149|9145|9141|9140|10912
1746560400000|2025-05-06 19:40:00|9147|9145|9151|9148|9152|9148|9143|9142|11001
1746560700000|2025-05-06 19:45:00|9152|9150|9144|9142|9157|9154|9143|9141|17850
1746561000000|2025-05-06 19:50:00|9143|9141|9131|9130|9143|9141|9121|9119|40995
1746561300000|2025-05-06 19:55:00|9130|9127|9125|9122|9138|9136|9122|9120|76733
1746561600000|2025-05-06 20:00:00|||||||||66205
1746561900000|2025-05-06 20:05:00|9168|9102|9168|9102|9168|9102|9168|9102|15
1746562200000|2025-05-06 20:10:00|||||||||50
1746562500000|2025-05-06 20:15:00||9111||9111||9111||9111|1
1746562800000|2025-05-06 20:20:00|9167|9110|9168|9111|9168|9111|9167|9110|0
1746563100000|2025-05-06 20:25:00|9167|9110|9167|9110|9168|9111|9167|9110|104
1746563400000|2025-05-06 20:30:00|9168||9167||9168||9167||0
1746564300000|2025-05-06 20:45:00|9168|9105|9167|9105|9168|9120|9167|9104|37
1746564600000|2025-05-06 20:50:00|9168|9104|9167|9105|9168|9105|9167|9104|1
1746564900000|2025-05-06 20:55:00|||||||||5
1746565200000|2025-05-06 21:00:00|9168|9106|9168|9107|9168|9107|9168|9106|5
1746565800000|2025-05-06 21:10:00|||||||||1
1746566100000|2025-05-06 21:15:00||9106||9106||9106||9106|8
1746566700000|2025-05-06 21:25:00|9150||9150||9150||9150||17
1746567300000|2025-05-06 21:35:00|||||||||10
1746567900000|2025-05-06 21:45:00|||||||||10
1746568500000|2025-05-06 21:55:00||9107||9107||9107||9107|100
1746568800000|2025-05-06 22:00:00|9168|9109|9200|9108|9206|9169|9168|9107|1561
1746569100000|2025-05-06 22:05:00||9124||9140||9140||9124|0
1746569700000|2025-05-06 22:15:00||9158||9158||9188||9158|50
1746570000000|2025-05-06 22:20:00|||||||||158
1746570300000|2025-05-06 22:25:00|9195|9186|9216|9180|9216|9209|9195|9175|686
1746570600000|2025-05-06 22:30:00||9181||9180||9181||9180|717
1746570900000|2025-05-06 22:35:00|9215|9181|9215|9180|9215|9200|9215|9180|25
1746571200000|2025-05-06 22:40:00|9229|9181|9200|9181|9229|9181|9200|9180|391
1746571500000|2025-05-06 22:45:00|9229|9200|9250|9226|9250|9226|9229|9181|815
1746571800000|2025-05-06 22:50:00|9255|9222|9255|9222|9255|9250|9255|9222|1244
1746572100000|2025-05-06 22:55:00||9238||9238||9238||9238|128
1746572400000|2025-05-06 23:00:00|9258|9248|9260|9237|9260|9248|9258|9222|1592
1746573000000|2025-05-06 23:10:00||9226||9226||9226||9226|74
1746573600000|2025-05-06 23:20:00|9254|9251|9254|9240|9254|9251|9254|9240|21
1746573900000|2025-05-06 23:25:00|9260||9260||9260||9260||15
1746574200000|2025-05-06 23:30:00|9248|9220|9250|9202|9250|9220|9248|9202|725
1746574500000|2025-05-06 23:35:00|||||||||3
1746574800000|2025-05-06 23:40:00|9249|9225|9249|9225|9249|9225|9249|9225|2
1746575100000|2025-05-06 23:45:00||9215||9215||9215||9215|51
1746575700000|2025-05-06 23:55:00|9259|9231|9259|9231|9259|9231|9259|9231|3
1746604800000|2025-05-07 08:00:00|9076|9000|9048|9000|9076|9020|9006|9000|1400
1746605100000|2025-05-07 08:05:00|9050|9002|9050|9000|9050|9015|9050|9000|842
1746605400000|2025-05-07 08:10:00|9042|9004|9225|8977|9225|9004|9042|8975|796
1746605700000|2025-05-07 08:15:00|||||||||218
1746606000000|2025-05-07 08:20:00|9123|8976|9123|8987|9123|8987|9016|8976|155
1746606300000|2025-05-07 08:25:00||8988||9000||9001||8988|2
1746606600000|2025-05-07 08:30:00|9061|9001|9123|9001|9123|9001|9061|9001|90
1746607200000|2025-05-07 08:40:00||9010||9011||9011||9010|50
1746607500000|2025-05-07 08:45:00||9017||9011||9017||9011|20
1746607800000|2025-05-07 08:50:00|9120||9120||9120||9120||4
1746608100000|2025-05-07 08:55:00|9031||9120||9120||9031||114
1746608400000|2025-05-07 09:00:00||9030||9030||9030||9030|0
1746608700000|2025-05-07 09:05:00|||||||||3
1746609000000|2025-05-07 09:10:00||9031||9031||9031||9031|120
1746609300000|2025-05-07 09:15:00||9030||9030||9030||9030|1
1746609600000|2025-05-07 09:20:00||9011||9001||9011||9001|283
1746609900000|2025-05-07 09:25:00|9052|9020|9052|9020|9052|9020|9052|9020|177
1746610200000|2025-05-07 09:30:00|||||||||130
1746610500000|2025-05-07 09:35:00|9032|9021|9052|9001|9052|9021|9032|9001|456
1746610800000|2025-05-07 09:40:00|9051||9051||9051||9051||0
1746611100000|2025-05-07 09:45:00||9020||9020||9020||9020|130
1746611400000|2025-05-07 09:50:00|9052|9021|9052|9001|9052|9022|9034|9001|354
1746611700000|2025-05-07 09:55:00||9002||9002||9002||9002|12
1746612000000|2025-05-07 10:00:00|9050||9050||9050||9050||0
1746612300000|2025-05-07 10:05:00||9022||9002||9022||9002|1000
1746612600000|2025-05-07 10:10:00||9003||9003||9003||9003|10
1746612900000|2025-05-07 10:15:00||9020||9020||9020||9020|278
1746613200000|2025-05-07 10:20:00|9052|9021|9052|9021|9052|9021|9052|9021|230
1746613500000|2025-05-07 10:25:00|||||||||100
1746613800000|2025-05-07 10:30:00|||||||||10
1746614400000|2025-05-07 10:40:00||9022||9022||9022||9022|0
1746614700000|2025-05-07 10:45:00|||||||||32
1746615000000|2025-05-07 10:50:00|||||||||37
1746615300000|2025-05-07 10:55:00|||||||||35
1746615600000|2025-05-07 11:00:00|9039||9052||9052||9039||283
1746615900000|2025-05-07 11:05:00|9051|9020|9051|9020|9051|9020|9051|9020|0
1746616200000|2025-05-07 11:10:00|9052|9021|9052|9021|9052|9021|9052|9021|0
1746616500000|2025-05-07 11:15:00|9040|9022|9052|9030|9052|9030|9040|9022|350
1746616800000|2025-05-07 11:20:00||9036||9036||9036||9036|0
1746617100000|2025-05-07 11:25:00|9051|9040|9051|9040|9051|9040|9051|9040|150
1746617400000|2025-05-07 11:30:00|9052|9045|9100|9040|9100|9045|9052|9040|1277
1746617700000|2025-05-07 11:35:00|9098|9041|9090|9045|9098|9045|9077|9041|340
1746618000000|2025-05-07 11:40:00||9050||9045||9050||9045|315
1746618300000|2025-05-07 11:45:00|9060||9090||9090||9060||21
1746618600000|2025-05-07 11:50:00|9070|9050|9068|9036|9090|9050|9068|9036|1116
1746618900000|2025-05-07 11:55:00|9058|9041|9090|9041|9090|9041|9048|9041|0
1746619200000|2025-05-07 12:00:00|9080|9031|9090|9031|9090|9031|9080|9031|149
1746619500000|2025-05-07 12:05:00|9098|9032|9050|9032|9098|9032|9050|9032|22
1746619800000|2025-05-07 12:10:00|9030|9020|9030|9021|9030|9021|9030|9020|499
1746620400000|2025-05-07 12:20:00|9046|9026|9046|9020|9046|9026|9046|9020|318
1746620700000|2025-05-07 12:25:00||9025||9025||9025||9025|53
1746621000000|2025-05-07 12:30:00||9020||9020||9020||9020|122
1746621300000|2025-05-07 12:35:00||9030||9020||9030||9020|207
1746621600000|2025-05-07 12:40:00|||||||||25
1746622200000|2025-05-07 12:50:00|||||||||220
1746622500000|2025-05-07 12:55:00|||||||||108
1746622800000|2025-05-07 13:00:00|9041||9046||9046||9041||129
1746623100000|2025-05-07 13:05:00|9041||9045||9045||9041||116
1746623400000|2025-05-07 13:10:00|9032|9005|9045|9006|9045|9006|9030|9005|944
1746623700000|2025-05-07 13:15:00|9039|9005|9045|9005|9045|9005|9026|9005|552
1746624000000|2025-05-07 13:20:00||9006||9007||9007||9006|260
1746624300000|2025-05-07 13:25:00|9020|9006|9035|8980|9046|9010|9010|8980|1673
1746624600000|2025-05-07 13:30:00|9001|8975|8911|8900|9035|8975|8902|8900|148926
1746624900000|2025-05-07 13:35:00|8910|8903|8878|8872|8910|8903|8861|8855|48044
1746625200000|2025-05-07 13:40:00|8879|8875|8802|8794|8880|8875|8794|8786|67026
1746625500000|2025-05-07 13:45:00|8801|8796|8781|8775|8811|8808|8779|8775|38527
1746625800000|2025-05-07 13:50:00|8783|8776|8770|8761|8821|8817|8761|8755|57546
1746626100000|2025-05-07 13:55:00|8769|8765|8775|8770|8791|8787|8765|8761|74183
1746626400000|2025-05-07 14:00:00|8774|8767|8771|8768|8785|8782|8763|8761|27444
1746626700000|2025-05-07 14:05:00|8772|8770|8744|8740|8777|8773|8743|8740|30828
1746627000000|2025-05-07 14:10:00|8742|8737|8754|8748|8754|8752|8730|8726|48793
1746627300000|2025-05-07 14:15:00|8752|8750|8746|8741|8754|8750|8734|8731|27780
1746627600000|2025-05-07 14:20:00|8744|8742|8765|8761|8772|8767|8740|8735|19583
1746627900000|2025-05-07 14:25:00|8767|8762|8765|8760|8780|8774|8759|8752|15597
1746628200000|2025-05-07 14:30:00|8763|8756|8758|8754|8775|8770|8756|8753|9341
1746628500000|2025-05-07 14:35:00|8757|8755|8772|8766|8775|8772|8755|8751|10436
1746628800000|2025-05-07 14:40:00|8771|8769|8795|8790|8797|8793|8766|8765|18011
1746629100000|2025-05-07 14:45:00|8793|8789|8770|8766|8797|8794|8769|8766|24543
1746629400000|2025-05-07 14:50:00|8769|8767|8740|8735|8773|8772|8738|8735|24183
1746629700000|2025-05-07 14:55:00|8738|8734|8753|8748|8778|8773|8736|8733|75027
1746630000000|2025-05-07 15:00:00|8754|8749|8764|8760|8767|8763|8754|8749|6578
1746630300000|2025-05-07 15:05:00|8765|8761|8764|8753|8771|8766|8751|8744|7602
1746630600000|2025-05-07 15:10:00|8762|8752|8756|8754|8764|8761|8743|8740|11016
1746630900000|2025-05-07 15:15:00|8755|8750|8760|8754|8765|8760|8751|8748|7641
1746631200000|2025-05-07 15:20:00|8761|8756|8760|8756|8767|8763|8748|8746|14381
1746631500000|2025-05-07 15:25:00|8761|8760|8735|8732|8762|8760|8735|8732|15407
1746631800000|2025-05-07 15:30:00|8734|8730|8707|8705|8735|8732|8707|8705|27270
1746632100000|2025-05-07 15:35:00|8709|8706|8692|8689|8709|8707|8692|8689|21780
1746632400000|2025-05-07 15:40:00|8691|8690|8717|8713|8717|8713|8691|8688|24299
1746632700000|2025-05-07 15:45:00|8718|8715|8693|8690|8723|8720|8693|8690|16403
1746633000000|2025-05-07 15:50:00|8694|8692|8689|8681|8700|8697|8676|8670|18831
1746633300000|2025-05-07 15:55:00|8688|8682|8682|8680|8694|8692|8682|8680|10514
1746633600000|2025-05-07 16:00:00|8681|8682|8670|8669|8686|8682|8666|8664|7782
1746633900000|2025-05-07 16:05:00|8669|8667|8661|8657|8674|8671|8651|8646|28346
1746634200000|2025-05-07 16:10:00|8660|8658|8638|8633|8664|8663|8636|8633|39100
1746634500000|2025-05-07 16:15:00|8637|8637|8657|8653|8658|8654|8636|8633|20222
1746634800000|2025-05-07 16:20:00|8656|8654|8653|8648|8671|8667|8641|8638|25982
1746635100000|2025-05-07 16:25:00|8652|8651|8642|8641|8652|8651|8639|8637|13451
1746635400000|2025-05-07 16:30:00|8643|8642|8638|8635|8648|8645|8632|8630|12177
1746635700000|2025-05-07 16:35:00|8637|8636|8633|8628|8638|8636|8622|8620|18945
1746636000000|2025-05-07 16:40:00|8634|8632|8656|8653|8668|8662|8634|8631|65845
1746636300000|2025-05-07 16:45:00|8657|8654|8653|8648|8664|8661|8652|8647|13370
1746636600000|2025-05-07 16:50:00|8650|8647|8648|8644|8651|8648|8639|8635|16307
1746636900000|2025-05-07 16:55:00|8647|8642|8636|8633|8647|8643|8636|8632|3433
1746637200000|2025-05-07 17:00:00|8635|8632|8626|8623|8641|8638|8626|8623|15170
1746637500000|2025-05-07 17:05:00|8628|8624|8636|8635|8639|8635|8628|8622|6745
1746637800000|2025-05-07 17:10:00|8638|8633|8669|8665|8669|8666|8638|8633|53365
1746638100000|2025-05-07 17:15:00|8666|8663|8651|8647|8668|8664|8651|8647|5772
1746638400000|2025-05-07 17:20:00|8649|8645|8661|8656|8661|8656|8642|8641|6880
1746638700000|2025-05-07 17:25:00|8656|8652|8675|8670|8675|8670|8655|8652|9095
1746639000000|2025-05-07 17:30:00|8674|8672|8657|8652|8674|8673|8656|8652|6998
1746639300000|2025-05-07 17:35:00|8658|8654|8649|8647|8658|8656|8648|8644|4309
1746639600000|2025-05-07 17:40:00|8650|8646|8654|8649|8655|8652|8644|8641|5606
1746639900000|2025-05-07 17:45:00|8653|8650|8661|8659|8661|8659|8652|8649|6253
1746640200000|2025-05-07 17:50:00|8662|8660|8643|8638|8662|8661|8638|8636|8384
1746640500000|2025-05-07 17:55:00|8642|8636|8642|8638|8644|8641|8629|8627|10113
1746640800000|2025-05-07 18:00:00|8644|8634|8644|8640|8668|8656|8634|8626|18333
1746641100000|2025-05-07 18:05:00|8642|8639|8614|8611|8642|8639|8610|8606|21363
1746641400000|2025-05-07 18:10:00|8616|8612|8601|8596|8624|8621|8599|8593|32681
1746641700000|2025-05-07 18:15:00|8598|8595|8611|8608|8613|8608|8590|8588|14378
1746642000000|2025-05-07 18:20:00|8613|8609|8622|8617|8628|8623|8612|8608|7679
1746642300000|2025-05-07 18:25:00|8621|8619|8637|8636|8637|8636|8617|8612|18796
1746642600000|2025-05-07 18:30:00|8639|8637|8655|8650|8661|8656|8634|8630|17228
1746642900000|2025-05-07 18:35:00|8656|8651|8691|8684|8691|8684|8653|8650|194085
1746643200000|2025-05-07 18:40:00|8690|8685|8676|8671|8700|8694|8674|8671|21554
1746643500000|2025-05-07 18:45:00|8678|8673|8639|8635|8678|8675|8634|8627|116263
1746643800000|2025-05-07 18:50:00|8641|8634|8654|8650|8657|8650|8635|8630|7893
1746644100000|2025-05-07 18:55:00|8657|8652|8696|8689|8697|8695|8657|8652|20244
1746644400000|2025-05-07 19:00:00|8692|8688|8666|8661|8692|8688|8661|8653|51243
1746644700000|2025-05-07 19:05:00|8664|8658|8673|8665|8676|8673|8657|8654|5918
1746645000000|2025-05-07 19:10:00|8669|8664|8669|8662|8681|8671|8657|8652|6218
1746645300000|2025-05-07 19:15:00|8667|8661|8673|8670|8674|8670|8660|8657|11102
1746645600000|2025-05-07 19:20:00|8675|8672|8671|8668|8685|8680|8668|8663|19750
1746645900000|2025-05-07 19:25:00|8670|8666|8638|8635|8671|8666|8638|8632|13630
1746646200000|2025-05-07 19:30:00|8640|8636|8647|8645|8655|8653|8637|8633|11858
1746646500000|2025-05-07 19:35:00|8648|8644|8664|8661|8664|8661|8648|8644|22541
1746646800000|2025-05-07 19:40:00|8666|8659|8682|8675|8697|8694|8657|8652|35903
1746647100000|2025-05-07 19:45:00|8680|8676|8666|8664|8691|8688|8664|8659|24797
1746647400000|2025-05-07 19:50:00|8665|8661|8679|8673|8686|8679|8654|8651|52289
1746647700000|2025-05-07 19:55:00|8680|8672|8677|8672|8680|8679|8666|8665|129179
1746648000000|2025-05-07 20:00:00|8674|8669|8694|8650|8694|8669|8674|8650|122768
1746648300000|2025-05-07 20:05:00|8696|8660|8697|8650|8697|8671|8682|8650|1111
1746648900000|2025-05-07 20:15:00|8694|8670|8697|8670|8697|8670|8694|8670|155
1746649200000|2025-05-07 20:20:00||8676||8670||8676||8670|218
1746649500000|2025-05-07 20:25:00|8696||8695||8696||8695||5
1746649800000|2025-05-07 20:30:00|8696|8650|8695|8670|8696|8670|8695|8650|50
1746650100000|2025-05-07 20:35:00|8696|8673|8696|8675|8696|8675|8696|8673|154
1746650400000|2025-05-07 20:40:00|||||||||226
1746651300000|2025-05-07 20:55:00|||||||||33
1746651900000|2025-05-07 21:05:00||8677||8675||8678||8675|67
1746652200000|2025-05-07 21:10:00||8678||8675||8680||8675|1
1746652500000|2025-05-07 21:15:00|8687||8694||8695||8687||99
1746653400000|2025-05-07 21:30:00|||||||||100
1746654000000|2025-05-07 21:40:00|8689||8690||8690||8689||12
1746654300000|2025-05-07 21:45:00||8688||8688||8688||8688|5
1746654900000|2025-05-07 21:55:00|||||||||50
1746655200000|2025-05-07 22:00:00|8696|8675|8696|8675|8696|8675|8696|8675|298
1746655500000|2025-05-07 22:05:00||8689||8675||8689||8675|40
1746655800000|2025-05-07 22:10:00|8692|8676|8692|8678|8692|8678|8692|8676|40
1746656100000|2025-05-07 22:15:00|8695|8679|8695|8679|8695|8692|8695|8679|430
1746656400000|2025-05-07 22:20:00|8692|8680|8696|8690|8696|8690|8691|8680|280
1746656700000|2025-05-07 22:25:00|8697|8692|8697|8690|8697|8692|8697|8690|1
1746657000000|2025-05-07 22:30:00|8694|8681|8697|8681|8697|8681|8694|8681|7
1746657300000|2025-05-07 22:35:00|||||||||86
1746657600000|2025-05-07 22:40:00|||||||||39
1746657900000|2025-05-07 22:45:00|8699||8699||8699||8699||6
1746658200000|2025-05-07 22:50:00|8692||8692||8692||8692||10
1746658500000|2025-05-07 22:55:00|||||||||5
1746659400000|2025-05-07 23:10:00|||||||||17
1746660300000|2025-05-07 23:25:00|8698|8687|8699|8685|8699|8693|8698|8685|370
1746660900000|2025-05-07 23:35:00|||||||||1
1746661200000|2025-05-07 23:40:00|8694|8683|8685|8678|8694|8683|8683|8678|931
1746661800000|2025-05-07 23:50:00|8690|8685|8680|8678|8690|8688|8680|8678|921
1746662100000|2025-05-07 23:55:00|8694|8675|8694|8678|8694|8678|8694|8675|252
1746691200000|2025-05-08 08:00:00|8800|8700|8748|8701|8800|8701|8747|8700|97
1746691500000|2025-05-08 08:05:00|8747||8745||8747||8745||81
1746691800000|2025-05-08 08:10:00|8746|8709|8739|8701|8746|8709|8739|8701|951
1746692100000|2025-05-08 08:15:00|8744|8702|8748|8710|8749|8710|8710|8702|1137
1746692400000|2025-05-08 08:20:00||8720||8711||8720||8711|600
1746692700000|2025-05-08 08:25:00|8747|8712|8745|8712|8747|8747|8744|8712|241
1746693000000|2025-05-08 08:30:00|8749|8730|8749|8730|8749|8732|8749|8730|287
1746693300000|2025-05-08 08:35:00|||||||||300
1746693600000|2025-05-08 08:40:00||8731||8730||8731||8730|15
1746693900000|2025-05-08 08:45:00||8732||8732||8732||8732|111
1746694200000|2025-05-08 08:50:00|8750|8733|8740|8732|8750|8733|8740|8732|472
1746694500000|2025-05-08 08:55:00|8739|8740|8750|8735|8750|8740|8739|8732|970
1746694800000|2025-05-08 09:00:00||8736||8736||8749||8736|370
1746695100000|2025-05-08 09:05:00||8735||8732||8735||8732|76
1746695400000|2025-05-08 09:10:00||8735||8740||8745||8735|0
1746695700000|2025-05-08 09:15:00|8749|8732|8749|8736|8749|8737|8740|8732|1003
1746696000000|2025-05-08 09:20:00|8748|8738|8748|8736|8749|8738|8748|8736|101
1746696300000|2025-05-08 09:25:00|||||||||3
1746696900000|2025-05-08 09:35:00|8749||8748||8749||8739||833
1746697200000|2025-05-08 09:40:00|8744|8732|8748|8732|8749|8732|8744|8732|84
1746697500000|2025-05-08 09:45:00|8744||8748||8749||8741||756
1746697800000|2025-05-08 09:50:00|||||||||30
1746698100000|2025-05-08 09:55:00|8749|8730|8748|8713|8749|8730|8733|8712|1151
1746698700000|2025-05-08 10:05:00|||||||||29
1746699000000|2025-05-08 10:10:00||8714||8714||8714||8714|0
1746699300000|2025-05-08 10:15:00||8725||8725||8725||8725|292
1746699600000|2025-05-08 10:20:00|8749||8748||8749||8748||202
1746699900000|2025-05-08 10:25:00|||||||||127
1746700200000|2025-05-08 10:30:00|||||||||270
1746700500000|2025-05-08 10:35:00|8746|8726|8742|8726|8746|8726|8742|8726|201
1746700800000|2025-05-08 10:40:00|8741|8730|8742|8730|8742|8730|8741|8726|2488
1746701100000|2025-05-08 10:45:00|8741|8733|8748|8730|8748|8738|8741|8726|1742
1746701400000|2025-05-08 10:50:00|8749|8726|8748|8730|8749|8734|8748|8726|193
1746701700000|2025-05-08 10:55:00|8749|8731|8749|8730|8750|8731|8748|8730|221
1746702000000|2025-05-08 11:00:00|8748|8735|8745|8730|8749|8739|8744|8730|442
1746702300000|2025-05-08 11:05:00|||||||||2900
1746702600000|2025-05-08 11:10:00||8726||8732||8732||8726|10
1746702900000|2025-05-08 11:15:00|8739||8739||8739||8739||137
1746703200000|2025-05-08 11:20:00|8735||8739||8739||8735||76
1746703500000|2025-05-08 11:25:00|||||||||34
1746703800000|2025-05-08 11:30:00|||||||||4
1746704100000|2025-05-08 11:35:00|8737|8735|8735|8732|8739|8736|8735|8732|5969
1746704400000|2025-05-08 11:40:00|8739|8725|8735|8730|8739|8730|8732|8725|165
1746704700000|2025-05-08 11:45:00|8739||8735||8739||8735||232
1746705000000|2025-05-08 11:50:00|8739|8735|8739|8732|8739|8735|8739|8730|400
1746705300000|2025-05-08 11:55:00||8735||8730||8737||8730|400
1746705600000|2025-05-08 12:00:00|||||||||10
1746705900000|2025-05-08 12:05:00|8745|8731|8750|8736|8750|8736|8745|8731|1290
1746706200000|2025-05-08 12:10:00|||||||||100
1746706500000|2025-05-08 12:15:00|8749||8749||8749||8749||200
1746706800000|2025-05-08 12:20:00|8750||8749||8750||8749||20
1746707100000|2025-05-08 12:25:00|8750|8743|8748|8736|8750|8743|8748|8736|967
1746707400000|2025-05-08 12:30:00|8740||8740||8740||8740||233
1746707700000|2025-05-08 12:35:00|8739|8730|8739|8702|8740|8730|8731|8701|1821
1746708000000|2025-05-08 12:40:00|8733|8726|8739|8725|8739|8726|8733|8725|716
1746708900000|2025-05-08 12:55:00|||||||||12
1746709200000|2025-05-08 13:00:00|8736|8734|8736|8726|8736|8734|8736|8726|400
1746709500000|2025-05-08 13:05:00|||||||||100
1746709800000|2025-05-08 13:10:00|8737||8738||8738||8737||429
1746710100000|2025-05-08 13:15:00|||||||||79
1746710400000|2025-05-08 13:20:00|8739|8735|8742|8735|8742|8739|8739|8735|916
1746710700000|2025-05-08 13:25:00|8749|8737|8748|8726|8749|8737|8744|8726|1350
1746711000000|2025-05-08 13:30:00|8747|8727|8698|8683|8747|8737|8690|8680|67654
1746711300000|2025-05-08 13:35:00|8695|8684|8662|8656|8715|8711|8660|8653|38080
1746711600000|2025-05-08 13:40:00|8668|8657|8680|8672|8688|8680|8663|8657|14889
1746711900000|2025-05-08 13:45:00|8678|8669|8697|8690|8700|8690|8660|8656|15864
1746712200000|2025-05-08 13:50:00|8696|8691|8687|8685|8702|8698|8687|8685|7219
1746712500000|2025-05-08 13:55:00|8689|8683|8701|8697|8701|8697|8685|8680|4958
1746712800000|2025-05-08 14:00:00|8706|8699|8710|8704|8719|8716|8706|8699|15902
1746713100000|2025-05-08 14:05:00|8709|8706|8690|8688|8710|8707|8690|8688|4005
1746713400000|2025-05-08 14:10:00|8691|8689|8704|8697|8704|8697|8687|8683|6636
1746713700000|2025-05-08 14:15:00|8705|8698|8709|8706|8717|8716|8700|8697|9925
1746714000000|2025-05-08 14:20:00|8708|8704|8708|8703|8717|8711|8702|8697|12265
1746714300000|2025-05-08 14:25:00|8709|8704|8692|8684|8710|8707|8681|8678|7432
1746714600000|2025-05-08 14:30:00|8690|8685|8702|8696|8703|8697|8681|8677|3548
1746714900000|2025-05-08 14:35:00|8703|8698|8697|8693|8710|8703|8696|8692|5610
1746715200000|2025-05-08 14:40:00|8695|8690|8702|8698|8702|8699|8694|8690|9289
1746715500000|2025-05-08 14:45:00|8703|8700|8709|8707|8713|8708|8698|8694|6752
1746715800000|2025-05-08 14:50:00|8708|8705|8697|8692|8711|8706|8693|8690|10609
1746716100000|2025-05-08 14:55:00|8698|8694|8693|8690|8704|8700|8688|8683|9246
1746716400000|2025-05-08 15:00:00|8692|8687|8684|8678|8698|8694|8683|8678|7787
1746716700000|2025-05-08 15:05:00|8685|8681|8703|8700|8705|8702|8683|8681|7780
1746717000000|2025-05-08 15:10:00|8704|8699|8717|8710|8719|8715|8704|8699|9935
1746717300000|2025-05-08 15:15:00|8718|8714|8721|8718|8724|8722|8718|8713|5909
1746717600000|2025-05-08 15:20:00|8720|8719|8740|8737|8748|8743|8718|8714|41239
1746717900000|2025-05-08 15:25:00|8741|8739|8764|8757|8775|8770|8734|8728|36629
1746718200000|2025-05-08 15:30:00|8763|8758|8759|8755|8780|8776|8753|8748|56370
1746718500000|2025-05-08 15:35:00|8757|8753|8759|8756|8763|8760|8750|8745|11193
1746718800000|2025-05-08 15:40:00|8758|8757|8765|8764|8777|8772|8758|8755|28445
1746719100000|2025-05-08 15:45:00|8766|8765|8730|8726|8766|8765|8726|8721|67004
1746719400000|2025-05-08 15:50:00|8729|8725|8747|8741|8748|8741|8721|8717|15097
1746719700000|2025-05-08 15:55:00|8745|8740|8738|8733|8745|8740|8735|8731|7232
1746720000000|2025-05-08 16:00:00|8736|8729|8739|8735|8740|8735|8730|8726|5535
1746720300000|2025-05-08 16:05:00|8740|8736|8736|8732|8740|8738|8733|8731|5834
1746720600000|2025-05-08 16:10:00|8737|8731|8732|8726|8737|8731|8726|8720|3588
1746720900000|2025-05-08 16:15:00|8730|8725|8730|8727|8738|8731|8724|8722|6679
1746721200000|2025-05-08 16:20:00|8732|8728|8731|8726|8736|8730|8728|8723|6388
1746721500000|2025-05-08 16:25:00|8729|8728|8732|8726|8733|8731|8727|8722|7919
1746721800000|2025-05-08 16:30:00|8731|8728|8742|8737|8743|8742|8728|8723|7070
1746722100000|2025-05-08 16:35:00|8741|8734|8739|8734|8742|8738|8738|8734|2484
1746722400000|2025-05-08 16:40:00|8740|8736|8747|8744|8747|8744|8739|8736|1800
1746722700000|2025-05-08 16:45:00|8745|8745|8758|8753|8761|8760|8745|8742|23134
1746723000000|2025-05-08 16:50:00|8759|8756|8768|8763|8770|8768|8759|8756|5122
1746723300000|2025-05-08 16:55:00|8767|8765|8764|8760|8770|8766|8761|8758|7371
1746723600000|2025-05-08 17:00:00|8763|8759|8772|8765|8772|8767|8758|8754|9963
1746723900000|2025-05-08 17:05:00|8770|8766|8764|8761|8772|8766|8763|8761|8218
1746724200000|2025-05-08 17:10:00|8763|8759|8763|8760|8764|8761|8758|8755|3933
1746724500000|2025-05-08 17:15:00|8764|8762|8767|8762|8770|8766|8764|8761|5506
1746724800000|2025-05-08 17:20:00|8764|8760|8763|8758|8766|8763|8758|8754|2719
1746725100000|2025-05-08 17:25:00|8760|8757|8767|8764|8771|8769|8758|8755|6701
1746725400000|2025-05-08 17:30:00|8770|8765|8768|8763|8775|8772|8768|8763|10948
1746725700000|2025-05-08 17:35:00|8769|8764|8770|8766|8772|8770|8765|8761|6012
1746726000000|2025-05-08 17:40:00|8771|8767|8773|8768|8774|8770|8770|8766|1710
1746726300000|2025-05-08 17:45:00|8771|8769|8774|8769|8774|8769|8766|8762|2582
1746726600000|2025-05-08 17:50:00|8771|8766|8774|8771|8775|8772|8771|8766|2233
1746726900000|2025-05-08 17:55:00|8773|8772|8761|8755|8774|8772|8760|8754|4733
1746727200000|2025-05-08 18:00:00|8760|8756|8757|8753|8761|8759|8754|8750|1900
1746727500000|2025-05-08 18:05:00|8758|8754|8758|8755|8759|8756|8755|8753|2105
1746727800000|2025-05-08 18:10:00|8759|8756|8758|8756|8762|8759|8758|8756|4219
1746728100000|2025-05-08 18:15:00|8760|8759|8761|8759|8765|8764|8759|8756|5577
1746728400000|2025-05-08 18:20:00|8760|8758|8754|8751|8760|8758|8753|8751|5627
1746728700000|2025-05-08 18:25:00|8753|8752|8750|8747|8755|8752|8749|8747|4720
1746729000000|2025-05-08 18:30:00|8751|8749|8758|8755|8758|8755|8749|8747|8079
1746729300000|2025-05-08 18:35:00|8759|8756|8771|8768|8771|8768|8757|8754|16789
1746729600000|2025-05-08 18:40:00|8773|8770|8776|8773|8780|8775|8772|8770|11280
1746729900000|2025-05-08 18:45:00|8774|8772|8781|8777|8784|8782|8774|8772|8793
1746730200000|2025-05-08 18:50:00|8780|8774|8773|8770|8780|8775|8770|8768|7605
1746730500000|2025-05-08 18:55:00|8775|8772|8776|8773|8779|8775|8772|8770|4500
1746730800000|2025-05-08 19:00:00|8775|8772|8777|8774|8777|8776|8769|8768|4974
1746731100000|2025-05-08 19:05:00|8776|8772|8778|8776|8780|8777|8774|8770|1994
1746731400000|2025-05-08 19:10:00|8780|8777|8776|8774|8783|8781|8776|8774|9685
1746731700000|2025-05-08 19:15:00|8775|8773|8790|8785|8797|8794|8775|8772|31627
1746732000000|2025-05-08 19:20:00|8789|8787|8810|8807|8831|8825|8789|8787|62239
1746732300000|2025-05-08 19:25:00|8812|8809|8809|8804|8825|8819|8805|8800|13993
1746732600000|2025-05-08 19:30:00|8811|8806|8818|8810|8825|8821|8808|8806|26978
1746732900000|2025-05-08 19:35:00|8814|8811|8803|8799|8814|8812|8800|8798|14236
1746733200000|2025-05-08 19:40:00|8801|8798|8800|8798|8809|8807|8800|8797|14622
1746733500000|2025-05-08 19:45:00|8799|8797|8780|8778|8799|8797|8780|8778|17233
1746733800000|2025-05-08 19:50:00|8781|8779|8773|8770|8783|8779|8767|8766|22932
1746734100000|2025-05-08 19:55:00|8775|8771|8765|8762|8783|8774|8755|8751|49551
1746734400000|2025-05-08 20:00:00|8827|8751|8827|8750|8828|8752|8827|8750|197
1746734700000|2025-05-08 20:05:00|8810|8753|8790|8753|8818|8753|8790|8750|70
1746735000000|2025-05-08 20:10:00|8788|8750|8790|8760|8790|8761|8787|8750|125
1746735300000|2025-05-08 20:15:00|||||||||15
1746735600000|2025-05-08 20:20:00|||||||||5
1746735900000|2025-05-08 20:25:00||8770||8770||8770||8770|0
1746736200000|2025-05-08 20:30:00|8802||8815||8816||8802||300
1746736500000|2025-05-08 20:35:00|||||||||2
1746737100000|2025-05-08 20:45:00|8794|8771|8794|8775|8794|8775|8794|8771|120
1746737700000|2025-05-08 20:55:00|||||||||100
1746738000000|2025-05-08 21:00:00||8780||8780||8780||8780|116
1746738300000|2025-05-08 21:05:00|||||||||638
1746738600000|2025-05-08 21:10:00||8771||8775||8775||8771|410
1746738900000|2025-05-08 21:15:00|8780|8771|8780|8772|8780|8772|8780|8771|45
1746739200000|2025-05-08 21:20:00|||||||||15
1746739800000|2025-05-08 21:30:00|8800|8773|8790|8781|8816|8790|8790|8773|684
1746740100000|2025-05-08 21:35:00|||||||||20
1746740700000|2025-05-08 21:45:00|8781|8773|8781|8773|8781|8773|8781|8773|345
1746741000000|2025-05-08 21:50:00|8790|8774|8790|8775|8790|8775|8790|8773|100
1746741600000|2025-05-08 22:00:00|||||||||177
1746741900000|2025-05-08 22:05:00|||||||||13
1746742200000|2025-05-08 22:10:00|||||||||30
1746742500000|2025-05-08 22:15:00|8780|8778|8790|8775|8790|8780|8780|8775|200
1746742800000|2025-05-08 22:20:00||8776||8775||8776||8775|105
1746743100000|2025-05-08 22:25:00|||||||||3
1746743400000|2025-05-08 22:30:00|8789||8789||8789||8789||0
1746744000000|2025-05-08 22:40:00|8776|8771|8787|8771|8787|8771|8773|8771|287
1746745200000|2025-05-08 23:00:00||8775||8775||8775||8775|63
1746746100000|2025-05-08 23:15:00||8776||8776||8776||8776|20
1746747000000|2025-05-08 23:30:00||8778||8778||8778||8778|0
1746747300000|2025-05-08 23:35:00||8776||8776||8776||8776|179
1746748200000|2025-05-08 23:50:00|8779|8775|8779|8775|8779|8775|8779|8775|300
1746748500000|2025-05-08 23:55:00|8781||8781||8781||8781||45
1746777600000|2025-05-09 08:00:00|8740|8640|8733|8694|8770|8722|8698|8640|4300
1746777900000|2025-05-09 08:05:00|8721|8700|8715|8701|8721|8701|8715|8700|236
1746778200000|2025-05-09 08:10:00|8709|8702|8716|8702|8720|8702|8709|8702|502
1746778500000|2025-05-09 08:15:00|8715||8711||8715||8711||28
1746778800000|2025-05-09 08:20:00|8733|8711|8732|8706|8733|8711|8712|8703|349
1746779100000|2025-05-09 08:25:00||8707||8706||8707||8706|264
1746779400000|2025-05-09 08:30:00||8707||8708||8708||8707|10
1746779700000|2025-05-09 08:35:00||8709||8709||8709||8708|216
1746780000000|2025-05-09 08:40:00|||||||||1
1746780600000|2025-05-09 08:50:00|8733||8733||8733||8733||0
1746781200000|2025-05-09 09:00:00|||||||||71
1746781500000|2025-05-09 09:05:00|||||||||45
1746781800000|2025-05-09 09:10:00|8715|8707|8712|8707|8715|8707|8712|8707|20
1746782100000|2025-05-09 09:15:00|8710||8712||8712||8710||258
1746782400000|2025-05-09 09:20:00|8733|8713|8733|8708|8733|8713|8733|8707|1096
1746782700000|2025-05-09 09:25:00|8735||8735||8735||8735||7
1746783000000|2025-05-09 09:30:00|8718||8735||8735||8718||100
1746783300000|2025-05-09 09:35:00|||||||||1
1746783600000|2025-05-09 09:40:00||8713||8713||8719||8713|165
1746783900000|2025-05-09 09:45:00|8745||8745||8745||8745||0
1746784200000|2025-05-09 09:50:00||8725||8725||8725||8725|0
1746784800000|2025-05-09 10:00:00|8739||8740||8740||8737||58
1746785100000|2025-05-09 10:05:00|8735|8717|8737|8713|8740|8717|8735|8713|70
1746785400000|2025-05-09 10:10:00|8731|8726|8734|8713|8737|8726|8731|8713|679
1746785700000|2025-05-09 10:15:00|||||||||101
1746786000000|2025-05-09 10:20:00|||||||||20
1746786300000|2025-05-09 10:25:00|8737|8714|8737|8717|8737|8717|8737|8713|290
1746786600000|2025-05-09 10:30:00|||||||||5
1746786900000|2025-05-09 10:35:00||8723||8723||8723||8723|12
1746787500000|2025-05-09 10:45:00|||||||||280
1746788100000|2025-05-09 10:55:00|8745|8700|8745|8702|8745|8733|8745|8700|382
1746788400000|2025-05-09 11:00:00|8750|8737|8749|8730|8750|8745|8749|8726|662
1746788700000|2025-05-09 11:05:00||8748||8738||8748||8730|453
1746789000000|2025-05-09 11:10:00|8750|8740|8752|8740|8752|8741|8750|8740|240
1746789300000|2025-05-09 11:15:00|8758|8742|8758|8750|8768|8750|8757|8742|177
1746789600000|2025-05-09 11:20:00|8768||8768||8768||8768||251
1746789900000|2025-05-09 11:25:00|8759|8742|8750|8702|8768|8742|8745|8702|5066
1746790200000|2025-05-09 11:30:00|8749|8710|8749|8710|8749|8710|8749|8710|0
1746790500000|2025-05-09 11:35:00|8735||8749||8749||8730||10
1746791100000|2025-05-09 11:45:00||8719||8730||8730||8719|0
1746791400000|2025-05-09 11:50:00|8750||8749||8750||8749||0
1746791700000|2025-05-09 11:55:00|8750|8738|8750|8731|8750|8738|8750|8730|137
1746792000000|2025-05-09 12:00:00|||||||||431
1746792300000|2025-05-09 12:05:00|8745|8732|8760|8732|8760|8745|8740|8732|3
1746792600000|2025-05-09 12:10:00|8759|8745|8759|8732|8759|8745|8759|8732|570
1746792900000|2025-05-09 12:15:00|||||||||1
1746793200000|2025-05-09 12:20:00|8750||8750||8750||8750||6
1746793500000|2025-05-09 12:25:00|8758|8736|8768|8732|8768|8753|8758|8732|1225
1746793800000|2025-05-09 12:30:00|8767|8733|8767|8751|8767|8751|8760|8733|40
1746794100000|2025-05-09 12:35:00|8768|8752|8775|8770|8775|8770|8768|8752|1080
1746794400000|2025-05-09 12:40:00|8785|8752|8785|8752|8785|8752|8785|8752|160
1746794700000|2025-05-09 12:45:00|8765||8783||8783||8765||275
1746795000000|2025-05-09 12:50:00|||||||||10
1746795300000|2025-05-09 12:55:00|8776|8756|8775|8756|8776|8756|8775|8756|250
1746795600000|2025-05-09 13:00:00|||||||||115
1746795900000|2025-05-09 13:05:00|8770|8757|8770|8757|8770|8757|8770|8757|10
1746796200000|2025-05-09 13:10:00||8758||8761||8761||8758|88
1746796500000|2025-05-09 13:15:00|8769|8758|8778|8752|8778|8758|8765|8752|286
1746796800000|2025-05-09 13:20:00|8775||8775||8775||8775||105
1746797100000|2025-05-09 13:25:00|8787|8765|8783|8765|8798|8771|8783|8764|1133
1746797400000|2025-05-09 13:30:00|8780|8766|8827|8822|8845|8834|8759|8752|38086
1746797700000|2025-05-09 13:35:00|8828|8821|8828|8822|8853|8848|8809|8803|15714
1746798000000|2025-05-09 13:40:00|8827|8821|8819|8815|8844|8839|8818|8814|20100
1746798300000|2025-05-09 13:45:00|8818|8814|8830|8826|8836|8830|8815|8810|20282
1746798600000|2025-05-09 13:50:00|8829|8824|8772|8766|8829|8824|8763|8760|17583
1746798900000|2025-05-09 13:55:00|8773|8768|8775|8769|8783|8777|8760|8755|11363
1746799200000|2025-05-09 14:00:00|8773|8771|8743|8741|8775|8772|8739|8735|29117
1746799500000|2025-05-09 14:05:00|8742|8739|8721|8720|8743|8739|8721|8720|17796
1746799800000|2025-05-09 14:10:00|8723|8716|8705|8702|8725|8720|8700|8696|16845
1746800100000|2025-05-09 14:15:00|8704|8703|8706|8702|8723|8721|8704|8702|9470
1746800400000|2025-05-09 14:20:00|8703|8703|8692|8690|8711|8707|8686|8683|12379
1746800700000|2025-05-09 14:25:00|8694|8691|8687|8685|8701|8698|8684|8680|11152
1746801000000|2025-05-09 14:30:00|8688|8684|8722|8718|8730|8720|8688|8684|6838
1746801300000|2025-05-09 14:35:00|8721|8716|8720|8715|8729|8723|8716|8710|6051
1746801600000|2025-05-09 14:40:00|8722|8720|8740|8732|8740|8732|8721|8714|7017
1746801900000|2025-05-09 14:45:00|8739|8733|8728|8722|8740|8733|8715|8709|4540
1746802200000|2025-05-09 14:50:00|8727|8724|8731|8726|8734|8730|8723|8719|7470
1746802500000|2025-05-09 14:55:00|8734|8728|8750|8746|8751|8750|8727|8723|8821
1746802800000|2025-05-09 15:00:00|8751|8748|8750|8745|8754|8751|8743|8739|5576
1746803100000|2025-05-09 15:05:00|8752|8746|8736|8735|8754|8750|8736|8735|6099
1746803400000|2025-05-09 15:10:00|8739|8736|8730|8723|8740|8736|8725|8721|9440
1746803700000|2025-05-09 15:15:00|8728|8726|8730|8726|8741|8735|8726|8725|9768
1746804000000|2025-05-09 15:20:00|8728|8725|8719|8716|8729|8726|8717|8714|5064
1746804300000|2025-05-09 15:25:00|8720|8717|8699|8695|8722|8719|8699|8694|7233
1746804600000|2025-05-09 15:30:00|8697|8694|8715|8711|8715|8711|8695|8692|3517
1746804900000|2025-05-09 15:35:00|8714|8710|8710|8703|8720|8717|8706|8703|3365
1746805200000|2025-05-09 15:40:00|8709|8705|8705|8701|8709|8705|8702|8697|3401
1746805500000|2025-05-09 15:45:00|8704|8700|8703|8699|8705|8703|8696|8692|4545
1746805800000|2025-05-09 15:50:00|8704|8702|8715|8712|8717|8714|8703|8699|8736
1746806100000|2025-05-09 15:55:00|8717|8714|8712|8709|8717|8714|8708|8706|2317
1746806400000|2025-05-09 16:00:00|8710|8707|8715|8710|8720|8716|8710|8707|3935
1746806700000|2025-05-09 16:05:00|8714|8709|8701|8696|8715|8710|8700|8696|3500
1746807000000|2025-05-09 16:10:00|8700|8697|8703|8698|8703|8700|8696|8692|4564
1746807300000|2025-05-09 16:15:00|8704|8699|8704|8697|8710|8705|8698|8693|2455
1746807600000|2025-05-09 16:20:00|8703|8700|8712|8708|8712|8708|8703|8699|3365
1746807900000|2025-05-09 16:25:00|8709|8706|8711|8706|8715|8711|8703|8701|3947
1746808200000|2025-05-09 16:30:00|8710|8705|8707|8704|8712|8710|8707|8702|2500
1746808500000|2025-05-09 16:35:00|8710|8708|8709|8706|8717|8712|8709|8706|2895
1746808800000|2025-05-09 16:40:00|8710|8709|8710|8705|8712|8709|8706|8705|3167
1746809100000|2025-05-09 16:45:00|8711|8706|8713|8712|8713|8712|8701|8699|21564
1746809400000|2025-05-09 16:50:00|8719|8716|8712|8706|8719|8716|8703|8699|6210
1746809700000|2025-05-09 16:55:00|8711|8708|8692|8684|8711|8709|8689|8683|5676
1746810000000|2025-05-09 17:00:00|8691|8683|8687|8683|8691|8686|8683|8680|1350
1746810300000|2025-05-09 17:05:00|8686|8680|8690|8687|8691|8687|8682|8680|2465
1746810600000|2025-05-09 17:10:00|8689|8686|8681|8677|8690|8688|8680|8677|3961
1746810900000|2025-05-09 17:15:00|8680|8679|8693|8687|8693|8687|8680|8675|5482
1746811200000|2025-05-09 17:20:00|8689|8685|8692|8687|8694|8689|8670|8667|8990
1746811500000|2025-05-09 17:25:00|8693|8689|8691|8690|8697|8691|8690|8684|1123
1746811800000|2025-05-09 17:30:00|8692|8687|8684|8680|8693|8691|8681|8679|18271
1746812100000|2025-05-09 17:35:00|8687|8683|8698|8692|8698|8692|8687|8683|5841
1746812400000|2025-05-09 17:40:00|8697|8693|8697|8692|8698|8696|8693|8691|1879
1746812700000|2025-05-09 17:45:00|8698|8696|8703|8700|8703|8701|8698|8695|2319
1746813000000|2025-05-09 17:50:00|8702|8699|8700|8697|8703|8700|8697|8692|3833
1746813300000|2025-05-09 17:55:00|8699|8695|8703|8700|8705|8703|8697|8692|6433
1746813600000|2025-05-09 18:00:00|8704|8699|8697|8692|8706|8705|8697|8692|39012
1746813900000|2025-05-09 18:05:00|8696|8694|8694|8691|8698|8696|8693|8690|4422
1746814200000|2025-05-09 18:10:00|8693|8690|8688|8685|8694|8690|8687|8684|1976
1746814500000|2025-05-09 18:15:00|8689|8687|8685|8680|8689|8687|8682|8676|2950
1746814800000|2025-05-09 18:20:00|8686|8684|8687|8686|8689|8686|8685|8682|804
1746815100000|2025-05-09 18:25:00|8688|8683|8683|8681|8688|8687|8681|8677|1625
1746815400000|2025-05-09 18:30:00|8684|8680|8688|8684|8690|8686|8682|8678|2538
1746815700000|2025-05-09 18:35:00|8689|8686|8683|8680|8689|8687|8682|8680|1670
1746816000000|2025-05-09 18:40:00|8684|8681|8686|8683|8686|8685|8684|8680|1383
1746816300000|2025-05-09 18:45:00|8685|8685|8706|8701|8708|8703|8684|8681|173010
1746816600000|2025-05-09 18:50:00|8708|8704|8705|8702|8712|8707|8699|8695|3505
1746816900000|2025-05-09 18:55:00|8703|8701|8702|8695|8709|8704|8701|8695|2150
1746817200000|2025-05-09 19:00:00|8700|8696|8703|8695|8707|8702|8700|8694|2000
1746817500000|2025-05-09 19:05:00|8704|8699|8708|8700|8708|8705|8703|8698|4646
1746817800000|2025-05-09 19:10:00|8704|8699|8709|8701|8723|8715|8702|8698|8537
1746818100000|2025-05-09 19:15:00|8708|8702|8706|8702|8708|8704|8701|8699|2396
1746818400000|2025-05-09 19:20:00|8705|8701|8702|8699|8706|8703|8699|8696|2304
1746818700000|2025-05-09 19:25:00|8701|8698|8698|8695|8706|8703|8697|8695|3790
1746819000000|2025-05-09 19:30:00|8699|8694|8696|8695|8699|8695|8688|8687|6728
1746819300000|2025-05-09 19:35:00|8697|8696|8688|8686|8698|8696|8687|8684|4021
1746819600000|2025-05-09 19:40:00|8690|8687|8690|8687|8697|8691|8684|8682|7495
1746819900000|2025-05-09 19:45:00|8689|8686|8684|8682|8692|8691|8681|8680|16897
1746820200000|2025-05-09 19:50:00|8686|8683|8691|8686|8698|8696|8682|8680|20453
1746820500000|2025-05-09 19:55:00|8690|8680|8688|8685|8698|8693|8681|8680|49387
1746820800000|2025-05-09 20:00:00|8687|8683|8700|8680|8700|8683|8686|8676|58307
1746821100000|2025-05-09 20:05:00|||||||||37
1746821400000|2025-05-09 20:10:00||8681||8681||8681||8681|59
1746822000000|2025-05-09 20:20:00|||||||||12
1746823200000|2025-05-09 20:40:00|||||||||250
1746823500000|2025-05-09 20:45:00|8722|8697|8710|8690|8722|8697|8710|8687|1700
1747036800000|2025-05-12 08:00:00|9180|9119|9094|9080|9180|9119|9075|9011|6548
1747037100000|2025-05-12 08:05:00|9093|9081|9099|9075|9099|9084|9078|9073|4336
1747037400000|2025-05-12 08:10:00|9093|9076|9080|9061|9099|9076|9080|9061|1351
1747037700000|2025-05-12 08:15:00|9075|9062|9080|9062|9080|9070|9068|9062|1676
1747038000000|2025-05-12 08:20:00|9079|9065|9080|9062|9080|9065|9069|9061|5944
1747038300000|2025-05-12 08:25:00||9061||9061||9061||9061|305
1747038600000|2025-05-12 08:30:00|9085|9081|9085|9065|9085|9081|9085|9061|773
1747038900000|2025-05-12 08:35:00|9084|9074|9084|9066|9085|9080|9083|9065|1209
1747039200000|2025-05-12 08:40:00|9085|9084|9098|9086|9098|9086|9085|9084|1375
1747039500000|2025-05-12 08:45:00|9097|9085|9098|9086|9098|9086|9086|9085|2247
1747039800000|2025-05-12 08:50:00|9095|9085|9095|9085|9095|9085|9095|9085|210
1747040100000|2025-05-12 08:55:00|9098|9095|9099|9085|9099|9095|9098|9085|2102
1747040400000|2025-05-12 09:00:00|9098|9096|9098|9087|9099|9096|9098|9085|349
1747040700000|2025-05-12 09:05:00|9099|9089|9099|9087|9099|9089|9099|9087|1267
1747041000000|2025-05-12 09:10:00|9100|9093|9100|9090|9100|9093|9093|9085|2152
1747041300000|2025-05-12 09:15:00|9093|9091|9099|9085|9100|9092|9090|9085|1560
1747041600000|2025-05-12 09:20:00|9098|9086|9099|9085|9099|9086|9088|9085|684
1747041900000|2025-05-12 09:25:00|9098|9090|9099|9089|9099|9090|9094|9089|540
1747042200000|2025-05-12 09:30:00|9094|9090|9099|9085|9099|9092|9089|9085|1059
1747042500000|2025-05-12 09:35:00|9098|9086|9099|9086|9099|9086|9098|9086|402
1747042800000|2025-05-12 09:40:00|9092|9085|9099|9079|9099|9085|9086|9078|1269
1747043100000|2025-05-12 09:45:00|9098|9078|9098|9079|9098|9079|9098|9078|72
1747043400000|2025-05-12 09:50:00||9080||9079||9080||9079|161
1747043700000|2025-05-12 09:55:00|9080|9078|9080|9070|9080|9078|9080|9067|1227
1747044000000|2025-05-12 10:00:00||9075||9075||9075||9070|530
1747044300000|2025-05-12 10:05:00|9098|9070|9097|9075|9098|9080|9097|9070|868
1747044600000|2025-05-12 10:10:00|9090||9097||9097||9077||142
1747044900000|2025-05-12 10:15:00||9081||9081||9083||9081|606
1747045200000|2025-05-12 10:20:00|9094||9093||9094||9093||150
1747045500000|2025-05-12 10:25:00|9089|9070|9093|9070|9093|9070|9080|9070|627
1747045800000|2025-05-12 10:30:00|9094|9071|9094|9075|9097|9075|9094|9071|15
1747046100000|2025-05-12 10:35:00|9080|9080|9080|9072|9094|9080|9080|9071|1282
1747046400000|2025-05-12 10:40:00|9079|9073|9080|9073|9080|9073|9079|9073|473
1747046700000|2025-05-12 10:45:00|9075|9072|9080|9072|9080|9072|9075|9072|246
1747047000000|2025-05-12 10:50:00|9094||9095||9095||9094||6067
1747047300000|2025-05-12 10:55:00|9094|9073|9094|9076|9094|9077|9085|9073|1075
1747047600000|2025-05-12 11:00:00|9078|9073|9080|9075|9094|9078|9075|9073|4223
1747047900000|2025-05-12 11:05:00||9073||9075||9076||9073|859
1747048200000|2025-05-12 11:10:00|9079|9072|9065|9060|9080|9072|9065|9060|2676
1747048500000|2025-05-12 11:15:00|9070|9064|9080|9070|9080|9079|9070|9064|3942
1747048800000|2025-05-12 11:20:00|9078||9078||9078||9078||976
1747049100000|2025-05-12 11:25:00|9075|9072|9080|9078|9080|9078|9075|9072|1210
1747049400000|2025-05-12 11:30:00|9087|9080|9079|9072|9088|9080|9079|9072|2030
1747049700000|2025-05-12 11:35:00|9080|9076|9088|9079|9088|9079|9080|9072|668
1747050000000|2025-05-12 11:40:00|9087|9075|9085|9076|9088|9076|9079|9070|3540
1747050300000|2025-05-12 11:45:00|9084|9080|9084|9076|9084|9080|9079|9076|509
1747050600000|2025-05-12 11:50:00|9080|9070|9075|9070|9084|9071|9075|9070|500
1747050900000|2025-05-12 11:55:00|9084||9082||9084||9082||317
1747051200000|2025-05-12 12:00:00|9075|9065|9065|9060|9075|9065|9063|9060|1830
1747051500000|2025-05-12 12:05:00|9061|9061|9065|9060|9065|9061|9061|9060|806
1747051800000|2025-05-12 12:10:00|9064||9064||9064||9064||251
1747052100000|2025-05-12 12:15:00|9065|9061|9064|9061|9065|9061|9064|9060|669
1747052400000|2025-05-12 12:20:00|9065|9060|9060|9000|9065|9061|9056|9000|3565
1747052700000|2025-05-12 12:25:00|9058|9010|9057|9041|9058|9041|9057|9004|544
1747053000000|2025-05-12 12:30:00|9047|9040|9035|9025|9047|9040|9035|9004|477
1747053300000|2025-05-12 12:35:00|9050|9035|9050|9025|9050|9035|9049|9025|2164
1747053600000|2025-05-12 12:40:00|9045|9040|9045|9008|9060|9040|9033|9008|2194
1747053900000|2025-05-12 12:45:00||9018||9018||9018||9018|361
1747054200000|2025-05-12 12:50:00||9026||9026||9026||9026|105
1747054500000|2025-05-12 12:55:00|||||||||12
1747054800000|2025-05-12 13:00:00|9050|9040|9059|9040|9060|9045|9049|9040|1771
1747055100000|2025-05-12 13:05:00|9048|9038|9058|9030|9059|9038|9031|9030|1505
1747055400000|2025-05-12 13:10:00|||||||||10
1747055700000|2025-05-12 13:15:00|9045|9040|9044|9035|9045|9040|9044|9034|682
1747056000000|2025-05-12 13:20:00|9045|9036|9045|9039|9058|9041|9045|9036|2044
1747056300000|2025-05-12 13:25:00|9057|9045|9070|9048|9075|9070|9040|9030|22309
1747056600000|2025-05-12 13:30:00|9062|9051|9126|9111|9148|9139|9059|9040|106568
1747056900000|2025-05-12 13:35:00|9128|9110|9083|9070|9134|9130|9077|9070|28049
1747057200000|2025-05-12 13:40:00|9078|9072|9039|9031|9096|9091|9020|9011|51694
1747057500000|2025-05-12 13:45:00|9036|9030|9004|8998|9038|9031|8988|8983|55607
1747057800000|2025-05-12 13:50:00|9008|9001|9020|9010|9028|9025|8997|8996|44557
1747058100000|2025-05-12 13:55:00|9019|9008|8990|8981|9019|9008|8972|8963|36009
1747058400000|2025-05-12 14:00:00|8989|8984|9016|9010|9029|9024|8972|8967|28432
1747058700000|2025-05-12 14:05:00|9017|9012|9005|8999|9027|9018|9000|8995|23851
1747059000000|2025-05-12 14:10:00|9009|8997|9004|9002|9016|9012|8998|8992|24396
1747059300000|2025-05-12 14:15:00|9007|9001|9013|9010|9022|9018|9003|9001|20031
1747059600000|2025-05-12 14:20:00|9011|9011|9005|9001|9019|9014|8994|8990|19395
1747059900000|2025-05-12 14:25:00|9002|9000|8992|8985|9002|9000|8983|8981|22903
1747060200000|2025-05-12 14:30:00|8995|8989|9009|9004|9018|9013|8989|8983|21121
1747060500000|2025-05-12 14:35:00|9010|9005|9007|9003|9017|9012|8987|8982|23687
1747060800000|2025-05-12 14:40:00|9004|9002|9023|9017|9023|9019|9002|8997|14904
1747061100000|2025-05-12 14:45:00|9019|9019|9034|9028|9045|9042|9019|9014|18357
1747061400000|2025-05-12 14:50:00|9033|9029|9034|9027|9038|9034|9019|9013|9975
1747061700000|2025-05-12 14:55:00|9035|9031|9032|9029|9038|9035|9031|9026|10697
1747062000000|2025-05-12 15:00:00|9036|9031|9038|9034|9046|9044|9032|9026|9470
1747062300000|2025-05-12 15:05:00|9039|9032|9065|9060|9065|9061|9032|9029|17293
1747062600000|2025-05-12 15:10:00|9060|9059|9091|9087|9093|9089|9055|9052|30409
1747062900000|2025-05-12 15:15:00|9093|9089|9094|9091|9099|9097|9086|9083|16122
1747063200000|2025-05-12 15:20:00|9093|9090|9080|9079|9098|9092|9075|9071|19945
1747063500000|2025-05-12 15:25:00|9082|9081|9093|9086|9104|9098|9080|9078|33495
1747063800000|2025-05-12 15:30:00|9088|9084|9097|9093|9104|9099|9079|9075|9008
1747064100000|2025-05-12 15:35:00|9096|9092|9098|9093|9104|9102|9092|9087|8097
1747064400000|2025-05-12 15:40:00|9095|9092|9100|9096|9103|9099|9081|9079|17651
1747064700000|2025-05-12 15:45:00|9099|9095|9111|9110|9114|9112|9098|9094|16953
1747065000000|2025-05-12 15:50:00|9113|9109|9119|9115|9125|9120|9107|9105|37509
1747065300000|2025-05-12 15:55:00|9118|9116|9134|9129|9143|9139|9114|9111|40143
1747065600000|2025-05-12 16:00:00|9138|9130|9155|9148|9159|9154|9134|9130|23068
1747065900000|2025-05-12 16:05:00|9156|9150|9151|9148|9173|9166|9148|9143|22377
1747066200000|2025-05-12 16:10:00|9150|9147|9160|9157|9163|9157|9140|9137|10114
1747066500000|2025-05-12 16:15:00|9159|9156|9161|9158|9168|9162|9157|9154|11229
1747066800000|2025-05-12 16:20:00|9159|9157|9157|9154|9166|9161|9148|9143|9286
1747067100000|2025-05-12 16:25:00|9155|9153|9165|9159|9165|9160|9153|9150|22399
1747067400000|2025-05-12 16:30:00|9166|9162|9163|9161|9172|9170|9161|9160|19979
1747067700000|2025-05-12 16:35:00|9162|9162|9163|9158|9172|9171|9155|9153|26807
1747068000000|2025-05-12 16:40:00|9162|9155|9192|9189|9194|9191|9161|9155|12076
1747068300000|2025-05-12 16:45:00|9194|9190|9178|9172|9195|9193|9177|9172|21945
1747068600000|2025-05-12 16:50:00|9179|9171|9184|9181|9186|9181|9173|9169|3863
1747068900000|2025-05-12 16:55:00|9183|9180|9187|9182|9187|9184|9180|9178|4814
1747069200000|2025-05-12 17:00:00|9188|9183|9184|9178|9191|9188|9179|9177|6567
1747069500000|2025-05-12 17:05:00|9185|9179|9185|9182|9188|9185|9181|9177|3525
1747069800000|2025-05-12 17:10:00|9184|9181|9179|9176|9184|9181|9172|9170|9786
1747070100000|2025-05-12 17:15:00|9178|9174|9179|9177|9184|9182|9178|9173|2263
1747070400000|2025-05-12 17:20:00|9180|9178|9180|9176|9180|9179|9175|9171|4709
1747070700000|2025-05-12 17:25:00|9181|9178|9177|9174|9184|9179|9176|9174|2849
1747071000000|2025-05-12 17:30:00|9175|9173|9170|9168|9176|9174|9163|9161|4436
1747071300000|2025-05-12 17:35:00|9168|9167|9166|9162|9170|9167|9157|9152|9338
1747071600000|2025-05-12 17:40:00|9165|9161|9162|9158|9165|9161|9160|9158|7538
1747071900000|2025-05-12 17:45:00|9161|9156|9163|9161|9165|9161|9157|9153|13109
1747072200000|2025-05-12 17:50:00|9164|9160|9176|9173|9176|9173|9159|9155|14952
1747072500000|2025-05-12 17:55:00|9175|9171|9163|9158|9175|9173|9158|9155|6441
1747072800000|2025-05-12 18:00:00|9161|9155|9158|9153|9164|9163|9157|9153|5928
1747073100000|2025-05-12 18:05:00|9157|9152|9157|9151|9158|9153|9147|9146|12597
1747073400000|2025-05-12 18:10:00|9158|9153|9157|9153|9161|9157|9151|9148|5170
1747073700000|2025-05-12 18:15:00|9160|9156|9164|9159|9165|9163|9159|9156|6357
1747074000000|2025-05-12 18:20:00|9162|9160|9164|9160|9166|9162|9153|9152|6238
1747074300000|2025-05-12 18:25:00|9166|9164|9173|9169|9176|9173|9166|9164|7992
1747074600000|2025-05-12 18:30:00|9172|9167|9170|9168|9172|9171|9167|9163|3535
1747074900000|2025-05-12 18:35:00|9172|9169|9161|9155|9172|9169|9161|9155|6993
1747075200000|2025-05-12 18:40:00|9160|9156|9160|9157|9165|9162|9158|9155|5939
1747075500000|2025-05-12 18:45:00|9161|9160|9167|9163|9167|9165|9159|9157|2813
1747075800000|2025-05-12 18:50:00|9166|9165|9160|9156|9173|9170|9158|9156|15816
1747076100000|2025-05-12 18:55:00|9159|9155|9148|9143|9159|9156|9139|9137|18530
1747076400000|2025-05-12 19:00:00|9147|9142|9149|9144|9150|9145|9135|9131|6624
1747076700000|2025-05-12 19:05:00|9148|9145|9147|9144|9150|9146|9143|9140|4967
1747077000000|2025-05-12 19:10:00|9145|9143|9131|9127|9147|9143|9131|9127|9177
1747077300000|2025-05-12 19:15:00|9128|9126|9142|9140|9145|9140|9127|9125|4208
1747077600000|2025-05-12 19:20:00|9141|9139|9149|9145|9150|9148|9140|9138|3796
1747077900000|2025-05-12 19:25:00|9148|9144|9137|9130|9148|9145|9137|9130|7189
1747078200000|2025-05-12 19:30:00|9136|9131|9141|9137|9145|9142|9135|9131|14237
1747078500000|2025-05-12 19:35:00|9140|9136|9144|9139|9150|9147|9136|9134|13424
1747078800000|2025-05-12 19:40:00|9140|9138|9145|9141|9150|9148|9134|9130|13911
1747079100000|2025-05-12 19:45:00|9144|9140|9132|9130|9145|9140|9131|9128|20903
1747079400000|2025-05-12 19:50:00|9133|9131|9132|9130|9143|9137|9124|9123|32493
1747079700000|2025-05-12 19:55:00|9131|9125|9130|9126|9136|9133|9114|9113|96695
1747080000000|2025-05-12 20:00:00|9138|9112|9138|9130|9138|9130|9138|9109|98752
1747080300000|2025-05-12 20:05:00|9175||9179||9179||9175||35
1747080900000|2025-05-12 20:15:00|||||||||85
1747081200000|2025-05-12 20:20:00|9168|9131|9168|9130|9168|9131|9168|9130|10
1747081500000|2025-05-12 20:25:00||9131||9131||9131||9130|8
1747081800000|2025-05-12 20:30:00|9145|9130|9145|9131|9145|9131|9145|9130|6
1747082100000|2025-05-12 20:35:00||9137||9137||9138||9137|117
1747082400000|2025-05-12 20:40:00|9144|9138|9144|9138|9144|9138|9144|9137|100
1747082700000|2025-05-12 20:45:00||9137||9137||9137||9137|100
1747083000000|2025-05-12 20:50:00|||||||||2
1747083300000|2025-05-12 20:55:00|9145|9131|9150|9130|9150|9131|9131|9130|1928
1747083600000|2025-05-12 21:00:00|||||||||4
1747084800000|2025-05-12 21:20:00|||||||||35
1747085100000|2025-05-12 21:25:00|||||||||16
1747085400000|2025-05-12 21:30:00|9164|9138|9164|9138|9164|9138|9164|9138|4
1747086000000|2025-05-12 21:40:00|9147|9135|9155|9135|9155|9135|9147|9135|17
1747086300000|2025-05-12 21:45:00||9145||9145||9145||9145|55
1747086900000|2025-05-12 21:55:00|9145|9135|9145|9135|9145|9135|9145|9135|475
1747087200000|2025-05-12 22:00:00|||||||||5
1747087800000|2025-05-12 22:10:00||9136||9137||9137||9136|40
1747088100000|2025-05-12 22:15:00|||||||||1
1747088700000|2025-05-12 22:25:00||9140||9140||9140||9140|0
1747089000000|2025-05-12 22:30:00||9136||9136||9136||9136|0
1747089300000|2025-05-12 22:35:00|9144||9144||9144||9144||110
1747089600000|2025-05-12 22:40:00|9143||9144||9144||9143||450
1747089900000|2025-05-12 22:45:00|9143|9135|9144|9135|9144|9137|9136|9135|2000
1747090200000|2025-05-12 22:50:00|9139|9130|9135|9130|9139|9130|9135|9130|449
1747091100000|2025-05-12 23:05:00|9132|9100|9132|9100|9132|9100|9130|9100|946
1747091400000|2025-05-12 23:10:00|9135|9102|9135|9103|9135|9130|9135|9102|212
1747091700000|2025-05-12 23:15:00||9112||9112||9112||9112|71
1747093200000|2025-05-12 23:40:00|||||||||250
1747093500000|2025-05-12 23:45:00|||||||||9
1747094100000|2025-05-12 23:55:00|9145|9126|9145|9126|9145|9126|9145|9126|228
1747123200000|2025-05-13 08:00:00|8980|8975|8988|8949|8990|8975|8980|8946|441
1747123500000|2025-05-13 08:05:00||8948||8948||8949||8946|32
1747123800000|2025-05-13 08:10:00|8999|8949|8977|8950|8999|8970|8950|8948|887
1747124100000|2025-05-13 08:15:00||8948||8949||8949||8948|21
1747124400000|2025-05-13 08:20:00||8948||8951||8968||8948|25
1747124700000|2025-05-13 08:25:00|8978|8965|8978|8965|8978|8971|8978|8965|176
1747125000000|2025-05-13 08:30:00|8998||9018||9039||8998||193
1747125300000|2025-05-13 08:35:00|8988||9018||9018||8988||10
1747125600000|2025-05-13 08:40:00|9000||9000||9000||9000||37
1747125900000|2025-05-13 08:45:00||8981||8965||8981||8965|4
1747126200000|2025-05-13 08:50:00|8998||9000||9000||8998||37
1747126500000|2025-05-13 08:55:00|8998||9000||9000||8998||11
1747126800000|2025-05-13 09:00:00|8986|8902|8999|8910|9000|8968|8913|8902|3303
1747127100000|2025-05-13 09:05:00||8915||8910||8915||8910|13
1747127400000|2025-05-13 09:10:00|8998||8998||8998||8998||2
1747127700000|2025-05-13 09:15:00||8911||8911||8911||8910|50
1747128000000|2025-05-13 09:20:00|8999|8910|8999|8911|8999|8911|8999|8910|150
1747128300000|2025-05-13 09:25:00|8946|8910|8999|8911|8999|8930|8935|8910|1093
1747128600000|2025-05-13 09:30:00||8910||8912||8912||8910|0
1747128900000|2025-05-13 09:35:00|8998|8935|8999|8935|8999|8950|8998|8935|413
1747129200000|2025-05-13 09:40:00||8950||8950||8950||8950|170
1747129500000|2025-05-13 09:45:00|8998|8975|8998|8950|8998|8975|8975|8950|372
1747129800000|2025-05-13 09:50:00||8955||8956||8956||8955|0
1747130100000|2025-05-13 09:55:00|||||||||26
1747130400000|2025-05-13 10:00:00|8985|8975|8998|8956|8998|8975|8975|8956|369
1747131000000|2025-05-13 10:10:00||8950||8950||8950||8950|15
1747131300000|2025-05-13 10:15:00||8951||8951||8951||8951|0
1747131900000|2025-05-13 10:25:00|||||||||52
1747132200000|2025-05-13 10:30:00|||||||||70
1747132500000|2025-05-13 10:35:00|8978||8998||8998||8968||609
1747132800000|2025-05-13 10:40:00|||||||||27
1747133100000|2025-05-13 10:45:00|||||||||80
1747133400000|2025-05-13 10:50:00|||||||||21
1747133700000|2025-05-13 10:55:00|||||||||21
1747134000000|2025-05-13 11:00:00||8953||8979||8979||8953|229
1747134300000|2025-05-13 11:05:00|8979|8954|8997|8967|8998|8967|8971|8954|644
1747134600000|2025-05-13 11:10:00|8989|8974|8997|8974|8997|8974|8989|8974|26
1747134900000|2025-05-13 11:15:00|||||||||202
1747135200000|2025-05-13 11:20:00|9000|8967|9000|8990|9000|8990|9000|8967|689
1747135500000|2025-05-13 11:25:00|8998|8988|8997|8969|8998|8988|8994|8967|869
1747135800000|2025-05-13 11:30:00||8990||8969||8990||8969|217
1747136100000|2025-05-13 11:35:00||8975||8969||8975||8969|8
1747136400000|2025-05-13 11:40:00|9000|8982|8999|8970|9000|8985|8999|8969|533
1747136700000|2025-05-13 11:45:00|8995|8975|8994|8976|8995|8976|8994|8975|636
1747137000000|2025-05-13 11:50:00|9000|8980|8999|8990|9000|8990|8999|8980|369
1747137300000|2025-05-13 11:55:00|9000|8995|9038|8982|9039|9015|9000|8981|665
1747137600000|2025-05-13 12:00:00||9020||9010||9020||9000|98
1747137900000|2025-05-13 12:05:00|9039|9020|9038|9025|9039|9025|9038|9020|321
1747138200000|2025-05-13 12:10:00|9037|9010|9038|9010|9039|9010|9037|9010|65
1747138500000|2025-05-13 12:15:00|9037||9038||9039||9036||107
1747138800000|2025-05-13 12:20:00|9036|9027|9035|9020|9036|9027|9032|9020|604
1747139100000|2025-05-13 12:25:00|||||||||152
1747139400000|2025-05-13 12:30:00|9039|9031|9043|9020|9045|9032|9039|9020|1565
1747139700000|2025-05-13 12:35:00|9040||9042||9045||9040||25
1747140000000|2025-05-13 12:40:00|||||||||1
1747140300000|2025-05-13 12:45:00|9039||9039||9039||9039||401
1747140600000|2025-05-13 12:50:00|9036|9030|9029|9020|9036|9030|9025|9020|519
1747140900000|2025-05-13 12:55:00||9011||9014||9015||9011|307
1747141200000|2025-05-13 13:00:00|9027|9012|9027|9015|9027|9016|9027|9012|166
1747141500000|2025-05-13 13:05:00|9028|9018|9028|9015|9030|9023|9024|9015|771
1747141800000|2025-05-13 13:10:00|9040|9017|9038|9031|9040|9031|9038|9017|846
1747142100000|2025-05-13 13:15:00|9037|9017|9030|9017|9037|9025|9030|9017|439
1747142400000|2025-05-13 13:20:00|9028|9020|9040|9020|9040|9020|9028|9020|1534
1747142700000|2025-05-13 13:25:00|9039|9028|9040|9028|9040|9028|9026|9015|1691
1747143000000|2025-05-13 13:30:00|9035|9015|9079|9063|9080|9066|8968|8952|108157
1747143300000|2025-05-13 13:35:00|9078|9058|9096|9087|9120|9111|9058|9051|36588
1747143600000|2025-05-13 13:40:00|9087|9084|9083|9073|9096|9085|9062|9052|10294
1747143900000|2025-05-13 13:45:00|9078|9071|9053|9041|9079|9071|9047|9041|13904
1747144200000|2025-05-13 13:50:00|9052|9036|9049|9037|9053|9043|9032|9025|5012
1747144500000|2025-05-13 13:55:00|9047|9038|9047|9041|9068|9059|9046|9038|6046
1747144800000|2025-05-13 14:00:00|9046|9038|9062|9056|9072|9065|9039|9032|19084
1747145100000|2025-05-13 14:05:00|9061|9055|9033|9026|9062|9061|9033|9026|94422
1747145400000|2025-05-13 14:10:00|9030|9027|9080|9074|9086|9078|9030|9027|177587
1747145700000|2025-05-13 14:15:00|9079|9071|9091|9081|9109|9103|9075|9068|12651
1747146000000|2025-05-13 14:20:00|9092|9088|9102|9095|9109|9102|9090|9088|13250
1747146300000|2025-05-13 14:25:00|9101|9094|9124|9116|9130|9126|9094|9092|24683
1747146600000|2025-05-13 14:30:00|9125|9118|9148|9145|9148|9145|9116|9112|19863
1747146900000|2025-05-13 14:35:00|9149|9146|9149|9141|9160|9152|9139|9132|15415
1747147200000|2025-05-13 14:40:00|9145|9142|9130|9121|9145|9142|9115|9111|8496
1747147500000|2025-05-13 14:45:00|9129|9120|9148|9144|9152|9144|9129|9120|5867
1747147800000|2025-05-13 14:50:00|9147|9142|9170|9156|9172|9165|9140|9136|14548
1747148100000|2025-05-13 14:55:00|9166|9162|9167|9160|9171|9163|9156|9152|4869
1747148400000|2025-05-13 15:00:00|9162|9155|9166|9158|9171|9169|9158|9152|14384
1747148700000|2025-05-13 15:05:00|9158|9155|9148|9144|9158|9155|9138|9134|8969
1747149000000|2025-05-13 15:10:00|9147|9143|9152|9146|9161|9153|9142|9135|6748
1747149300000|2025-05-13 15:15:00|9149|9144|9143|9142|9155|9153|9141|9135|4612
1747149600000|2025-05-13 15:20:00|9145|9139|9132|9127|9145|9139|9128|9125|7008
1747149900000|2025-05-13 15:25:00|9131|9128|9152|9144|9152|9147|9131|9127|7443
1747150200000|2025-05-13 15:30:00|9149|9141|9159|9154|9169|9164|9139|9137|25324
1747150500000|2025-05-13 15:35:00|9158|9153|9156|9152|9170|9164|9148|9144|17978
1747150800000|2025-05-13 15:40:00|9160|9153|9169|9159|9172|9169|9159|9153|4932
1747151100000|2025-05-13 15:45:00|9165|9161|9174|9170|9184|9178|9162|9160|12119
1747151400000|2025-05-13 15:50:00|9173|9168|9161|9155|9178|9171|9159|9154|9511
1747151700000|2025-05-13 15:55:00|9162|9159|9146|9140|9162|9160|9140|9136|12466
1747152000000|2025-05-13 16:00:00|9138|9135|9146|9140|9146|9142|9138|9133|2412
1747152300000|2025-05-13 16:05:00|9144|9141|9160|9154|9162|9156|9143|9139|14870
1747152600000|2025-05-13 16:10:00|9162|9155|9174|9168|9174|9168|9156|9153|3558
1747152900000|2025-05-13 16:15:00|9173|9167|9161|9157|9174|9172|9160|9157|9692
1747153200000|2025-05-13 16:20:00|9162|9158|9174|9172|9174|9173|9162|9157|8771
1747153500000|2025-05-13 16:25:00|9175|9171|9185|9182|9188|9185|9173|9170|9482
1747153800000|2025-05-13 16:30:00|9183|9180|9181|9175|9184|9180|9175|9171|5807
1747154100000|2025-05-13 16:35:00|9182|9176|9204|9199|9210|9206|9182|9176|17318
1747154400000|2025-05-13 16:40:00|9206|9202|9207|9203|9214|9211|9202|9201|5959
1747154700000|2025-05-13 16:45:00|9208|9202|9199|9197|9210|9207|9195|9193|3057
1747155000000|2025-05-13 16:50:00|9198|9194|9192|9186|9198|9194|9186|9183|4670
1747155300000|2025-05-13 16:55:00|9191|9188|9187|9181|9192|9190|9179|9175|8628
1747155600000|2025-05-13 17:00:00|9186|9182|9182|9176|9187|9185|9176|9175|4970
1747155900000|2025-05-13 17:05:00|9183|9178|9172|9166|9188|9183|9172|9166|4612
1747156200000|2025-05-13 17:10:00|9174|9167|9161|9158|9174|9170|9159|9155|3610
1747156500000|2025-05-13 17:15:00|9164|9159|9165|9162|9173|9166|9163|9158|5615
1747156800000|2025-05-13 17:20:00|9166|9164|9165|9162|9168|9164|9161|9159|4440
1747157100000|2025-05-13 17:25:00|9164|9161|9164|9160|9165|9161|9159|9156|1807
1747157400000|2025-05-13 17:30:00|9163|9159|9163|9161|9166|9162|9157|9156|1969
1747157700000|2025-05-13 17:35:00|9162|9160|9156|9153|9163|9160|9156|9153|1751
1747158000000|2025-05-13 17:40:00|9157|9154|9170|9164|9170|9165|9154|9150|3528
1747158300000|2025-05-13 17:45:00|9166|9163|9163|9158|9170|9165|9161|9157|2051
1747158600000|2025-05-13 17:50:00|9164|9162|9152|9148|9167|9163|9150|9148|4466
1747158900000|2025-05-13 17:55:00|9151|9146|9144|9139|9151|9149|9141|9138|2541
1747159200000|2025-05-13 18:00:00|9143|9140|9151|9146|9151|9146|9137|9133|4979
1747159500000|2025-05-13 18:05:00|9148|9143|9150|9145|9152|9147|9146|9143|1280
1747159800000|2025-05-13 18:10:00|9152|9146|9152|9150|9158|9150|9148|9145|745
1747160100000|2025-05-13 18:15:00|9153|9151|9148|9143|9157|9151|9145|9143|5262
1747160400000|2025-05-13 18:20:00|9147|9144|9146|9141|9152|9149|9141|9136|4625
1747160700000|2025-05-13 18:25:00|9147|9145|9142|9139|9150|9146|9138|9134|2203
1747161000000|2025-05-13 18:30:00|9146|9140|9141|9136|9148|9143|9137|9131|3493
1747161300000|2025-05-13 18:35:00|9139|9134|9140|9136|9144|9141|9138|9134|3896
1747161600000|2025-05-13 18:40:00|9139|9134|9138|9133|9140|9135|9133|9128|3149
1747161900000|2025-05-13 18:45:00|9139|9134|9142|9136|9146|9141|9139|9134|3279
1747162200000|2025-05-13 18:50:00|9141|9137|9134|9130|9143|9138|9134|9130|1900
1747162500000|2025-05-13 18:55:00|9137|9129|9143|9138|9145|9141|9134|9129|3795
1747162800000|2025-05-13 19:00:00|9145|9140|9150|9147|9150|9148|9144|9139|3217
1747163100000|2025-05-13 19:05:00|9149|9146|9144|9140|9155|9152|9143|9140|5728
1747163400000|2025-05-13 19:10:00|9145|9141|9151|9148|9153|9150|9145|9141|5394
1747163700000|2025-05-13 19:15:00|9152|9149|9153|9150|9153|9152|9146|9144|2853
1747164000000|2025-05-13 19:20:00|9152|9149|9150|9148|9154|9152|9145|9141|17718
1747164300000|2025-05-13 19:25:00|9149|9147|9146|9144|9150|9148|9145|9141|9172
1747164600000|2025-05-13 19:30:00|9144|9141|9142|9139|9148|9144|9140|9136|5667
1747164900000|2025-05-13 19:35:00|9141|9138|9148|9145|9148|9145|9139|9136|6080
1747165200000|2025-05-13 19:40:00|9146|9143|9138|9135|9148|9143|9133|9130|10957
1747165500000|2025-05-13 19:45:00|9137|9134|9135|9131|9138|9135|9130|9129|4634
1747165800000|2025-05-13 19:50:00|9136|9132|9119|9116|9137|9132|9115|9112|12461
1747166100000|2025-05-13 19:55:00|9123|9117|9112|9109|9129|9127|9110|9109|48494
1747166400000|2025-05-13 20:00:00|9110|9100|9137|9100|9137|9100|9110|9100|97244
1747166700000|2025-05-13 20:05:00|||||||||53
1747167000000|2025-05-13 20:10:00|||||||||2
1747168200000|2025-05-13 20:30:00|||||||||15
1747168500000|2025-05-13 20:35:00|9179|9110|9178|9110|9179|9110|9178|9110|0
1747169100000|2025-05-13 20:45:00|9187|9123|9164|9111|9187|9123|9164|9110|388
1747169400000|2025-05-13 20:50:00|9165||9164||9165||9164||0
1747169700000|2025-05-13 20:55:00|9165||9164||9165||9164||35
1747170000000|2025-05-13 21:00:00|9165|9130|9164|9111|9165|9130|9164|9111|153
1747170600000|2025-05-13 21:10:00|9187|9115|9186|9115|9187|9115|9186|9115|51
1747170900000|2025-05-13 21:15:00|9187||9186||9187||9186||0
1747171500000|2025-05-13 21:25:00|||||||||5
1747171800000|2025-05-13 21:30:00|9160||9187||9187||9160||8
1747172100000|2025-05-13 21:35:00|||||||||312
1747173300000|2025-05-13 21:55:00|9164|9117|9115|9112|9164|9117|9115|9112|801
1747173600000|2025-05-13 22:00:00|9125|9102|9122|9102|9125|9102|9122|9102|536
1747174500000|2025-05-13 22:15:00|9150|9112|9150|9112|9150|9112|9150|9112|14
1747175400000|2025-05-13 22:30:00|9161|9116|9162|9120|9162|9120|9161|9116|7
1747176000000|2025-05-13 22:40:00|||||||||3
1747176600000|2025-05-13 22:50:00|||||||||3
1747177800000|2025-05-13 23:10:00|||||||||22
1747178100000|2025-05-13 23:15:00||9121||9121||9121||9121|0
1747178400000|2025-05-13 23:20:00|9135|9120|9135|9120|9135|9120|9135|9120|18
1747178700000|2025-05-13 23:25:00|||||||||148
1747179000000|2025-05-13 23:30:00|||||||||12
1747179300000|2025-05-13 23:35:00|||||||||51
1747179600000|2025-05-13 23:40:00|||||||||60
1747180200000|2025-05-13 23:50:00|9133||9133||9133||9133||12
1747180500000|2025-05-13 23:55:00|9152|9133|9148|9120|9152|9135|9148|9115|1029
1747209600000|2025-05-14 08:00:00|9250|9233|9313|9290|9313|9302|9250|9233|2800
1747209900000|2025-05-14 08:05:00|9319|9295|9319|9305|9327|9313|9317|9295|269
1747210200000|2025-05-14 08:10:00|9318||9315||9318||9315||1008
1747210500000|2025-05-14 08:15:00|9310|9300|9327|9305|9327|9305|9309|9300|358
1747210800000|2025-05-14 08:20:00||9308||9306||9308||9305|507
1747211100000|2025-05-14 08:25:00|||||||||14
1747211700000|2025-05-14 08:35:00|9345|9312|9345|9310|9345|9312|9345|9306|678
1747212000000|2025-05-14 08:40:00|||||||||105
1747212300000|2025-05-14 08:45:00||9325||9321||9325||9310|20
1747212600000|2025-05-14 08:50:00||9320||9330||9334||9320|197
1747212900000|2025-05-14 08:55:00||9334||9334||9334||9334|89
1747213200000|2025-05-14 09:00:00||9330||9333||9334||9330|38
1747213500000|2025-05-14 09:05:00|9341|9330|9345|9330|9345|9334|9341|9320|416
1747213800000|2025-05-14 09:10:00||9320||9320||9320||9320|218
1747214100000|2025-05-14 09:15:00|9338|9321|9345|9330|9345|9330|9338|9320|875
1747214400000|2025-05-14 09:20:00|9337|9321|9345|9323|9345|9333|9337|9321|2166
1747214700000|2025-05-14 09:25:00||9325||9332||9343||9325|643
1747215000000|2025-05-14 09:30:00||9330||9330||9330||9330|5
1747215300000|2025-05-14 09:35:00||9323||9323||9323||9321|75
1747215600000|2025-05-14 09:40:00|9350|9326|9350|9323|9350|9339|9350|9323|340
1747215900000|2025-05-14 09:45:00|9346||9346||9346||9346||473
1747216200000|2025-05-14 09:50:00|9344|9330|9346|9323|9346|9330|9336|9323|118
1747216500000|2025-05-14 09:55:00|9350|9335|9350|9323|9350|9335|9340|9323|244
1747216800000|2025-05-14 10:00:00|9342|9321|9350|9320|9350|9321|9331|9320|533
1747217100000|2025-05-14 10:05:00|9340|9321|9340|9320|9340|9321|9340|9320|26
1747217400000|2025-05-14 10:10:00|9330|9316|9320|9316|9340|9316|9320|9316|586
1747217700000|2025-05-14 10:15:00|9340|9311|9340|9311|9340|9316|9322|9311|384
1747218000000|2025-05-14 10:20:00|9350|9321|9350|9312|9350|9321|9350|9311|1090
1747218300000|2025-05-14 10:25:00||9311||9311||9311||9311|1103
1747218600000|2025-05-14 10:30:00|9330||9350||9350||9330||188
1747218900000|2025-05-14 10:35:00|9330|9316|9350|9316|9350|9316|9330|9316|231
1747219200000|2025-05-14 10:40:00||9317||9317||9317||9317|305
1747219500000|2025-05-14 10:45:00||9318||9330||9330||9318|56
1747219800000|2025-05-14 10:50:00|||||||||155
1747220100000|2025-05-14 10:55:00|9340||9350||9350||9340||426
1747220400000|2025-05-14 11:00:00|9346|9320|9335|9311|9350|9320|9335|9311|2231
1747220700000|2025-05-14 11:05:00|9350|9320|9350|9320|9350|9340|9334|9320|7640
1747221000000|2025-05-14 11:10:00|9319|9311|9324|9303|9324|9311|9319|9301|5869
1747221300000|2025-05-14 11:15:00|9322|9302|9324|9302|9324|9303|9322|9302|550
1747221600000|2025-05-14 11:20:00|9322|9303|9324|9303|9324|9303|9322|9303|162
1747221900000|2025-05-14 11:25:00|9321|9304|9315|9304|9324|9321|9315|9304|2200
1747222200000|2025-05-14 11:30:00|9324|9305|9319|9305|9324|9305|9305|9304|677
1747222500000|2025-05-14 11:35:00|9318|9306|9319|9306|9319|9306|9318|9306|161
1747222800000|2025-05-14 11:40:00|9324|9317|9323|9306|9324|9317|9323|9306|603
1747223100000|2025-05-14 11:45:00||9315||9315||9315||9315|187
1747223400000|2025-05-14 11:50:00|9324|9320|9324|9315|9324|9320|9324|9315|329
1747223700000|2025-05-14 11:55:00|9350|9350|9310|9301|9380|9361|9289|9280|30310
1747224000000|2025-05-14 12:00:00|9320|9300|9319|9301|9320|9301|9319|9300|657
1747224300000|2025-05-14 12:05:00|9320|9307|9320|9307|9320|9307|9320|9307|1100
1747224600000|2025-05-14 12:10:00|9318|9310|9339|9310|9339|9313|9318|9310|1541
1747224900000|2025-05-14 12:15:00||9312||9312||9312||9312|350
1747225200000|2025-05-14 12:20:00|9330|9330|9338|9332|9338|9332|9330|9330|485
1747225500000|2025-05-14 12:25:00|||||||||1
1747225800000|2025-05-14 12:30:00|9339|9334|9359|9338|9360|9343|9339|9334|1376
1747226100000|2025-05-14 12:35:00|9358|9332|9358|9332|9358|9332|9339|9330|890
1747226400000|2025-05-14 12:40:00|9335|9335|9339|9332|9339|9335|9335|9332|119
1747226700000|2025-05-14 12:45:00|||||||||88
1747227000000|2025-05-14 12:50:00|9360|9331|9359|9339|9360|9339|9359|9330|1203
1747227300000|2025-05-14 12:55:00|||||||||10
1747227600000|2025-05-14 13:00:00|9348|9343|9360|9339|9360|9348|9348|9339|2602
1747227900000|2025-05-14 13:05:00|9358||9358||9358||9358||170
1747228200000|2025-05-14 13:10:00|9340|9337|9358|9338|9358|9338|9340|9337|494
1747228500000|2025-05-14 13:15:00|9348|9337|9358|9351|9358|9351|9348|9334|5839
1747228800000|2025-05-14 13:20:00|9360|9334|9378|9358|9378|9358|9360|9334|796
1747229100000|2025-05-14 13:25:00|9370|9360|9398|9395|9539|9506|9370|9355|46536
1747229400000|2025-05-14 13:30:00|9396|9393|9349|9335|9416|9410|9294|9291|97553
1747229700000|2025-05-14 13:35:00|9343|9334|9298|9284|9349|9337|9277|9269|77512
1747230000000|2025-05-14 13:40:00|9295|9290|9284|9271|9322|9316|9276|9271|29886
1747230300000|2025-05-14 13:45:00|9280|9272|9277|9268|9280|9274|9253|9250|16318
1747230600000|2025-05-14 13:50:00|9272|9266|9283|9275|9292|9285|9260|9256|35425
1747230900000|2025-05-14 13:55:00|9284|9282|9278|9262|9285|9282|9253|9247|9241
1747231200000|2025-05-14 14:00:00|9272|9268|9304|9296|9309|9304|9270|9257|31473
1747231500000|2025-05-14 14:05:00|9306|9293|9299|9290|9315|9312|9287|9280|9479
1747231800000|2025-05-14 14:10:00|9300|9289|9295|9286|9309|9305|9286|9280|8845
1747232100000|2025-05-14 14:15:00|9293|9285|9300|9290|9310|9305|9288|9281|5410
1747232400000|2025-05-14 14:20:00|9304|9297|9307|9302|9320|9318|9299|9294|39923
1747232700000|2025-05-14 14:25:00|9309|9303|9335|9329|9335|9332|9309|9302|22914
1747233000000|2025-05-14 14:30:00|9337|9330|9347|9341|9347|9342|9332|9326|11154
1747233300000|2025-05-14 14:35:00|9346|9339|9349|9344|9357|9354|9335|9325|17391
1747233600000|2025-05-14 14:40:00|9350|9346|9378|9375|9386|9382|9334|9327|48053
1747233900000|2025-05-14 14:45:00|9385|9378|9376|9371|9390|9383|9363|9360|13645
1747234200000|2025-05-14 14:50:00|9378|9373|9373|9364|9379|9374|9356|9350|11411
1747234500000|2025-05-14 14:55:00|9369|9363|9375|9368|9379|9375|9362|9359|4094
1747234800000|2025-05-14 15:00:00|9373|9366|9333|9324|9373|9366|9333|9323|4084
1747235100000|2025-05-14 15:05:00|9332|9323|9311|9305|9332|9324|9309|9305|12657
1747235400000|2025-05-14 15:10:00|9309|9302|9316|9310|9323|9317|9305|9299|13416
1747235700000|2025-05-14 15:15:00|9314|9308|9325|9319|9327|9320|9309|9303|5373
1747236000000|2025-05-14 15:20:00|9327|9321|9336|9329|9339|9335|9325|9321|4088
1747236300000|2025-05-14 15:25:00|9338|9331|9335|9328|9342|9336|9332|9325|9628
1747236600000|2025-05-14 15:30:00|9334|9326|9323|9317|9334|9331|9323|9316|6362
1747236900000|2025-05-14 15:35:00|9321|9314|9322|9317|9327|9321|9308|9300|6940
1747237200000|2025-05-14 15:40:00|9326|9318|9313|9307|9326|9319|9309|9303|6980
1747237500000|2025-05-14 15:45:00|9312|9306|9325|9318|9327|9324|9307|9303|270578
1747237800000|2025-05-14 15:50:00|9319|9314|9313|9311|9325|9323|9309|9304|8190
1747238100000|2025-05-14 15:55:00|9315|9309|9291|9287|9315|9312|9291|9284|10595
1747238400000|2025-05-14 16:00:00|9290|9284|9330|9318|9330|9325|9286|9280|35043
1747238700000|2025-05-14 16:05:00|9332|9320|9339|9334|9340|9335|9332|9318|6334
1747239000000|2025-05-14 16:10:00|9340|9335|9349|9345|9350|9348|9340|9335|13003
1747239300000|2025-05-14 16:15:00|9348|9342|9342|9336|9349|9343|9335|9330|11562
1747239600000|2025-05-14 16:20:00|9345|9335|9349|9340|9350|9345|9335|9330|9119
1747239900000|2025-05-14 16:25:00|9345|9343|9337|9328|9345|9343|9326|9318|11568
1747240200000|2025-05-14 16:30:00|9331|9326|9310|9307|9334|9326|9308|9303|7213
1747240500000|2025-05-14 16:35:00|9312|9309|9320|9318|9332|9328|9310|9304|4885
1747240800000|2025-05-14 16:40:00|9319|9316|9300|9292|9319|9316|9296|9286|9647
1747241100000|2025-05-14 16:45:00|9304|9291|9314|9302|9315|9313|9304|9291|9936
1747241400000|2025-05-14 16:50:00|9312|9305|9314|9307|9314|9312|9308|9302|4968
1747241700000|2025-05-14 16:55:00|9315|9309|9318|9315|9330|9327|9314|9309|21780
1747242000000|2025-05-14 17:00:00|9319|9317|9323|9316|9327|9322|9316|9314|10782
1747242300000|2025-05-14 17:05:00|9320|9319|9325|9321|9329|9325|9320|9316|1706
1747242600000|2025-05-14 17:10:00|9324|9318|9320|9315|9324|9318|9313|9310|3736
1747242900000|2025-05-14 17:15:00|9319|9314|9305|9297|9319|9314|9303|9297|5360
1747243200000|2025-05-14 17:20:00|9303|9295|9285|9279|9304|9299|9279|9276|15858
1747243500000|2025-05-14 17:25:00|9284|9277|9301|9295|9306|9301|9282|9277|240088
1747243800000|2025-05-14 17:30:00|9302|9296|9300|9291|9312|9306|9296|9289|10622
1747244100000|2025-05-14 17:35:00|9298|9297|9301|9296|9305|9301|9298|9291|1331
1747244400000|2025-05-14 17:40:00|9302|9297|9301|9292|9311|9309|9297|9292|3441
1747244700000|2025-05-14 17:45:00|9304|9295|9311|9305|9312|9309|9302|9295|2468
1747245000000|2025-05-14 17:50:00|9312|9306|9315|9311|9316|9312|9312|9306|1902
1747245300000|2025-05-14 17:55:00|9314|9310|9313|9306|9314|9311|9305|9302|1100
1747245600000|2025-05-14 18:00:00|9314|9310|9308|9303|9314|9310|9307|9303|1323
1747245900000|2025-05-14 18:05:00|9309|9304|9305|9299|9311|9307|9303|9299|3087
1747246200000|2025-05-14 18:10:00|9302|9298|9311|9300|9311|9303|9301|9295|3293
1747246500000|2025-05-14 18:15:00|9310|9306|9311|9305|9311|9308|9303|9298|4672
1747246800000|2025-05-14 18:20:00|9309|9306|9315|9310|9315|9312|9308|9305|3610
1747247100000|2025-05-14 18:25:00|9314|9308|9305|9300|9314|9309|9301|9296|4105
1747247400000|2025-05-14 18:30:00|9306|9301|9307|9303|9310|9307|9298|9295|4017
1747247700000|2025-05-14 18:35:00|9308|9305|9300|9295|9310|9305|9283|9280|33998
1747248000000|2025-05-14 18:40:00|9303|9296|9302|9294|9303|9296|9296|9293|1885
1747248300000|2025-05-14 18:45:00|9303|9296|9300|9295|9306|9299|9298|9295|1811
1747248600000|2025-05-14 18:50:00|9297|9293|9296|9293|9304|9298|9295|9293|3094
1747248900000|2025-05-14 18:55:00|9295|9291|9285|9283|9295|9291|9285|9283|9793
1747249200000|2025-05-14 19:00:00|9286|9281|9281|9276|9288|9285|9279|9276|2461
1747249500000|2025-05-14 19:05:00|9283|9280|9287|9282|9289|9285|9282|9278|2306
1747249800000|2025-05-14 19:10:00|9288|9283|9275|9271|9292|9286|9275|9271|9608
1747250100000|2025-05-14 19:15:00|9276|9272|9268|9264|9279|9277|9268|9263|3241
1747250400000|2025-05-14 19:20:00|9271|9263|9243|9241|9271|9263|9242|9239|30621
1747250700000|2025-05-14 19:25:00|9242|9242|9258|9254|9266|9261|9242|9239|120246
1747251000000|2025-05-14 19:30:00|9257|9253|9253|9245|9257|9254|9247|9243|24291
1747251300000|2025-05-14 19:35:00|9252|9247|9240|9238|9254|9251|9237|9231|13295
1747251600000|2025-05-14 19:40:00|9238|9233|9232|9227|9240|9237|9225|9222|25241
1747251900000|2025-05-14 19:45:00|9230|9226|9239|9237|9240|9237|9229|9226|26085
1747252200000|2025-05-14 19:50:00|9240|9238|9245|9242|9252|9249|9240|9237|19840
1747252500000|2025-05-14 19:55:00|9244|9243|9250|9249|9261|9259|9239|9237|168533
1747252800000|2025-05-14 20:00:00|9252|9248|9265|9232|9265|9248|9252|9220|65963
1747253100000|2025-05-14 20:05:00|||||||||49
1747253400000|2025-05-14 20:10:00|9301|9252|9299|9260|9301|9260|9299|9252|1019
1747253700000|2025-05-14 20:15:00|9281||9281||9281||9281||25
1747254300000|2025-05-14 20:25:00|||||||||9
1747254900000|2025-05-14 20:35:00|||||||||38
1747255200000|2025-05-14 20:40:00|||||||||3
1747256100000|2025-05-14 20:55:00|||||||||56
1747256400000|2025-05-14 21:00:00|9280|9261|9279|9260|9280|9261|9261|9260|745
1747257300000|2025-05-14 21:15:00|||||||||5
1747257600000|2025-05-14 21:20:00|||||||||26
1747257900000|2025-05-14 21:25:00|9277|9261|9277|9261|9277|9261|9277|9261|45
1747258200000|2025-05-14 21:30:00|||||||||2
1747258800000|2025-05-14 21:40:00|9279||9279||9279||9279||1
1747260300000|2025-05-14 22:05:00||9262||9262||9262||9262|11
1747260600000|2025-05-14 22:10:00|9278|9270|9279|9270|9279|9270|9278|9270|100
1747261500000|2025-05-14 22:25:00||9254||9254||9254||9254|100
1747262100000|2025-05-14 22:35:00|9277|9272|9277|9254|9277|9272|9277|9254|160
1747262700000|2025-05-14 22:45:00|||||||||104
1747263300000|2025-05-14 22:55:00|||||||||5
1747263900000|2025-05-14 23:05:00|9276|9256|9277|9253|9277|9256|9276|9253|8
1747264800000|2025-05-14 23:20:00||9254||9253||9254||9253|2
1747265100000|2025-05-14 23:25:00|9273|9230|9277|9190|9277|9230|9200|9190|4322
1747265400000|2025-05-14 23:30:00|||||||||6
1747266600000|2025-05-14 23:50:00|9258|9215|9258|9215|9258|9215|9258|9215|201
1747266900000|2025-05-14 23:55:00|9220||9258||9258||9220||110
1747296000000|2025-05-15 08:00:00|9195|9175|9200|9152|9260|9175|9147|9120|678
1747296300000|2025-05-15 08:05:00|9199|9153|9200|9153|9200|9153|9199|9153|205
1747296600000|2025-05-15 08:10:00|9198|9152|9198|9152|9198|9152|9198|9152|56
1747296900000|2025-05-15 08:15:00|9193||9190||9193||9180||807
1747297200000|2025-05-15 08:20:00|9170|9150|9189|9131|9190|9150|9165|9130|370
1747297500000|2025-05-15 08:25:00|||||||||8
1747297800000|2025-05-15 08:30:00|||||||||327
1747298100000|2025-05-15 08:35:00|9147|9138|9198|9131|9198|9138|9147|9131|64
1747298400000|2025-05-15 08:40:00||9111||9111||9111||9111|2
1747298700000|2025-05-15 08:45:00|||||||||3
1747299000000|2025-05-15 08:50:00|9150||9150||9150||9150||0
1747299300000|2025-05-15 08:55:00||9112||9112||9112||9112|69
1747299600000|2025-05-15 09:00:00|||||||||36
1747299900000|2025-05-15 09:05:00|||||||||1
1747300200000|2025-05-15 09:10:00|||||||||10
1747300500000|2025-05-15 09:15:00|9131||9150||9150||9131||340
1747300800000|2025-05-15 09:20:00||9117||9118||9118||9117|189
1747301100000|2025-05-15 09:25:00|9149|9117|9149|9117|9149|9117|9121|9117|158
1747301400000|2025-05-15 09:30:00||9125||9117||9125||9117|339
1747301700000|2025-05-15 09:35:00|9131|9112|9099|9052|9131|9112|9079|9050|4425
1747302000000|2025-05-15 09:40:00|9072|9050|9126|9050|9126|9050|9067|9050|1402
1747302300000|2025-05-15 09:45:00|9100|9045|9085|9046|9100|9068|9085|9045|1091
1747302600000|2025-05-15 09:50:00|9068|9052|9085|9052|9085|9052|9065|9052|205
1747302900000|2025-05-15 09:55:00|9084||9085||9085||9084||211
1747303200000|2025-05-15 10:00:00|9052|9045|9085|9048|9085|9048|9050|9045|3093
1747303500000|2025-05-15 10:05:00|9099||9099||9099||9099||7
1747303800000|2025-05-15 10:10:00|||||||||24
1747304100000|2025-05-15 10:15:00|9048|9040|9045|9033|9099|9040|9045|9033|1053
1747304400000|2025-05-15 10:20:00|9050|9015|9040|9015|9050|9015|9040|9015|363
1747304700000|2025-05-15 10:25:00|9050|9033|9050|9015|9050|9033|9035|9015|418
1747305000000|2025-05-15 10:30:00||9023||9015||9025||9015|432
1747305300000|2025-05-15 10:35:00||9021||9011||9021||9010|824
1747305600000|2025-05-15 10:40:00||9010||9010||9010||9010|89
1747305900000|2025-05-15 10:45:00|||||||||3
1747306200000|2025-05-15 10:50:00|||||||||25
1747306500000|2025-05-15 10:55:00|9099|9020|9099|9040|9099|9040|9099|9020|937
1747306800000|2025-05-15 11:00:00|9126|9050|9068|9050|9126|9062|9068|9050|2424
1747307100000|2025-05-15 11:05:00|9075||9067||9075||9067||124
1747307400000|2025-05-15 11:10:00|9061||9061||9061||9061||0
1747307700000|2025-05-15 11:15:00|9067|9053|9067|9060|9067|9060|9058|9050|822
1747308000000|2025-05-15 11:20:00|9066|9053|9067|9053|9067|9065|9060|9053|1025
1747308300000|2025-05-15 11:25:00|9068|9058|9075|9060|9075|9061|9068|9053|338
1747308600000|2025-05-15 11:30:00|9088|9070|9068|9056|9088|9070|9068|9055|1053
1747308900000|2025-05-15 11:35:00|9065||9068||9068||9062||100
1747309200000|2025-05-15 11:40:00|9066|9053|9052|9015|9066|9053|9052|9012|2518
1747309500000|2025-05-15 11:45:00||9020||9015||9039||9015|742
1747309800000|2025-05-15 11:50:00|9030|9033|9052|9029|9052|9033|9030|9015|1742
1747310100000|2025-05-15 11:55:00||9040||9029||9040||9029|486
1747310400000|2025-05-15 12:00:00||9030||9030||9030||9030|296
1747310700000|2025-05-15 12:05:00|9042|9035|9052|9044|9052|9044|9042|9030|542
1747311000000|2025-05-15 12:10:00|9050|9041|9052|9041|9052|9041|9044|9041|1052
1747311300000|2025-05-15 12:15:00|||||||||252
1747311600000|2025-05-15 12:20:00|9065|9046|9064|9041|9065|9046|9064|9041|977
1747311900000|2025-05-15 12:25:00|9060|9048|9060|9050|9060|9050|9048|9030|1373
1747312200000|2025-05-15 12:30:00|9055|9048|9053|9031|9055|9048|9053|9030|2958
1747312500000|2025-05-15 12:35:00|9048|9032|9051|9031|9053|9036|9044|9031|1596
1747312800000|2025-05-15 12:40:00|9050|9032|9048|9032|9050|9032|9048|9032|71
1747313100000|2025-05-15 12:45:00||9030||9032||9032||9030|461
1747313400000|2025-05-15 12:50:00|||||||||100
1747313700000|2025-05-15 12:55:00|9050||9050||9050||9050||18
1747314000000|2025-05-15 13:00:00|9048|9029|9043|9020|9049|9029|9037|9020|5209
1747314300000|2025-05-15 13:05:00|9040|9021|9043|9020|9044|9021|9039|9020|148
1747314600000|2025-05-15 13:10:00|9042||9041||9042||9041||600
1747314900000|2025-05-15 13:15:00|9033|9021|9041|9020|9042|9021|9029|9020|50
1747315200000|2025-05-15 13:20:00|||||||||26
1747315500000|2025-05-15 13:25:00|9042|9010|9087|9020|9088|9073|9018|9010|4188
1747315800000|2025-05-15 13:30:00|9053|9023|8975|8960|9053|9040|8952|8945|365442
1747316100000|2025-05-15 13:35:00|8972|8971|8969|8962|8991|8979|8921|8915|128232
1747316400000|2025-05-15 13:40:00|8977|8964|8984|8981|9000|8986|8956|8953|24783
1747316700000|2025-05-15 13:45:00|8983|8980|8938|8935|8984|8981|8938|8935|29281
1747317000000|2025-05-15 13:50:00|8939|8938|8931|8930|8960|8951|8916|8913|23044
1747317300000|2025-05-15 13:55:00|8935|8922|8891|8880|8956|8949|8891|8880|26071
1747317600000|2025-05-15 14:00:00|8890|8885|8911|8896|8912|8902|8872|8865|17096
1747317900000|2025-05-15 14:05:00|8914|8903|8907|8903|8930|8924|8901|8900|135635
1747318200000|2025-05-15 14:10:00|8914|8906|8871|8865|8924|8916|8869|8864|36211
1747318500000|2025-05-15 14:15:00|8873|8871|8909|8900|8909|8900|8850|8847|140261
1747318800000|2025-05-15 14:20:00|8907|8893|8898|8891|8909|8900|8884|8877|15508
1747319100000|2025-05-15 14:25:00|8899|8897|8894|8886|8908|8904|8887|8882|10936
1747319400000|2025-05-15 14:30:00|8893|8884|8874|8870|8893|8888|8870|8868|12159
1747319700000|2025-05-15 14:35:00|8873|8869|8879|8872|8884|8880|8854|8850|60307
1747320000000|2025-05-15 14:40:00|8875|8873|8898|8895|8910|8909|8875|8872|130445
1747320300000|2025-05-15 14:45:00|8900|8896|8908|8902|8917|8908|8892|8888|13508
1747320600000|2025-05-15 14:50:00|8905|8899|8900|8894|8912|8909|8899|8893|12312
1747320900000|2025-05-15 14:55:00|8901|8896|8876|8872|8908|8901|8869|8863|34112
1747321200000|2025-05-15 15:00:00|8875|8871|8874|8869|8876|8874|8868|8865|11171
1747321500000|2025-05-15 15:05:00|8873|8870|8907|8903|8914|8905|8873|8870|107346
1747321800000|2025-05-15 15:10:00|8910|8904|8921|8914|8922|8919|8904|8902|14967
1747322100000|2025-05-15 15:15:00|8920|8919|8912|8906|8929|8920|8907|8906|19601
1747322400000|2025-05-15 15:20:00|8911|8903|8929|8926|8939|8934|8907|8903|20545
1747322700000|2025-05-15 15:25:00|8927|8925|8932|8928|8937|8933|8919|8916|24237
1747323000000|2025-05-15 15:30:00|8931|8927|8936|8932|8947|8942|8926|8921|17274
1747323300000|2025-05-15 15:35:00|8937|8934|8954|8949|8954|8951|8932|8929|16203
1747323600000|2025-05-15 15:40:00|8955|8950|8968|8962|8968|8963|8954|8950|15565
1747323900000|2025-05-15 15:45:00|8967|8963|8979|8977|8979|8977|8967|8963|20610
1747324200000|2025-05-15 15:50:00|8980|8978|8985|8980|8987|8982|8973|8970|8473
1747324500000|2025-05-15 15:55:00|8983|8977|8963|8961|8984|8980|8961|8958|25311
1747324800000|2025-05-15 16:00:00|8962|8960|8957|8953|8969|8964|8956|8951|10494
1747325100000|2025-05-15 16:05:00|8958|8954|8948|8946|8961|8957|8948|8946|6961
1747325400000|2025-05-15 16:10:00|8947|8945|8947|8944|8953|8951|8936|8935|13137
1747325700000|2025-05-15 16:15:00|8950|8945|8944|8940|8951|8947|8943|8939|6800
1747326000000|2025-05-15 16:20:00|8945|8942|8933|8927|8956|8951|8933|8927|12022
1747326300000|2025-05-15 16:25:00|8932|8928|8915|8911|8932|8928|8914|8911|15560
1747326600000|2025-05-15 16:30:00|8914|8912|8910|8907|8921|8919|8909|8905|9738
1747326900000|2025-05-15 16:35:00|8909|8905|8908|8904|8919|8915|8907|8903|10014
1747327200000|2025-05-15 16:40:00|8906|8905|8897|8894|8909|8906|8897|8892|19668
1747327500000|2025-05-15 16:45:00|8898|8892|8907|8904|8908|8906|8898|8892|4908
1747327800000|2025-05-15 16:50:00|8906|8903|8907|8902|8910|8907|8902|8900|4788
1747328100000|2025-05-15 16:55:00|8906|8905|8912|8908|8912|8908|8901|8899|7692
1747328400000|2025-05-15 17:00:00|8911|8907|8908|8905|8912|8910|8908|8905|3894
1747328700000|2025-05-15 17:05:00|8909|8907|8910|8905|8917|8916|8906|8903|7382
1747329000000|2025-05-15 17:10:00|8911|8908|8907|8903|8911|8909|8904|8900|11315
1747329300000|2025-05-15 17:15:00|8909|8904|8908|8904|8917|8911|8906|8902|9064
1747329600000|2025-05-15 17:20:00|8907|8903|8908|8905|8913|8911|8907|8902|6525
1747329900000|2025-05-15 17:25:00|8909|8904|8885|8882|8909|8904|8884|8882|14401
1747330200000|2025-05-15 17:30:00|8884|8884|8886|8883|8886|8885|8879|8875|9916
1747330500000|2025-05-15 17:35:00|8884|8880|8889|8887|8900|8895|8883|8879|135732
1747330800000|2025-05-15 17:40:00|8888|8880|8887|8883|8890|8888|8882|8880|7005
1747331100000|2025-05-15 17:45:00|8888|8881|8892|8889|8896|8894|8888|8881|33139
1747331400000|2025-05-15 17:50:00|8890|8887|8892|8890|8898|8895|8888|8886|37891
1747331700000|2025-05-15 17:55:00|8893|8889|8906|8898|8906|8903|8885|8882|80723
1747332000000|2025-05-15 18:00:00|8901|8900|8909|8905|8913|8908|8898|8894|6308
1747332300000|2025-05-15 18:05:00|8910|8903|8909|8906|8913|8909|8902|8897|7760
1747332600000|2025-05-15 18:10:00|8908|8903|8900|8896|8911|8908|8897|8896|4219
1747332900000|2025-05-15 18:15:00|8898|8894|8889|8886|8902|8901|8887|8885|8862
1747333200000|2025-05-15 18:20:00|8886|8885|8890|8885|8894|8889|8885|8882|2630
1747333500000|2025-05-15 18:25:00|8888|8887|8894|8890|8894|8891|8887|8885|3062
1747333800000|2025-05-15 18:30:00|8893|8888|8898|8895|8898|8896|8892|8886|2655
1747334100000|2025-05-15 18:35:00|8897|8896|8893|8886|8899|8896|8890|8885|8296
1747334400000|2025-05-15 18:40:00|8895|8889|8899|8892|8900|8897|8893|8889|5386
1747334700000|2025-05-15 18:45:00|8900|8894|8904|8900|8906|8902|8894|8890|11466
1747335000000|2025-05-15 18:50:00|8903|8897|8889|8886|8907|8905|8889|8886|9163
1747335300000|2025-05-15 18:55:00|8890|8888|8893|8892|8895|8894|8884|8882|42765
1747335600000|2025-05-15 19:00:00|8894|8893|8900|8895|8903|8899|8893|8891|97836
1747335900000|2025-05-15 19:05:00|8897|8893|8893|8890|8898|8897|8891|8886|11102
1747336200000|2025-05-15 19:10:00|8890|8887|8905|8902|8905|8902|8886|8883|9913
1747336500000|2025-05-15 19:15:00|8904|8901|8897|8895|8908|8907|8897|8894|8308
1747336800000|2025-05-15 19:20:00|8898|8896|8880|8876|8898|8896|8879|8876|16612
1747337100000|2025-05-15 19:25:00|8877|8875|8871|8869|8877|8875|8869|8866|14382
1747337400000|2025-05-15 19:30:00|8872|8870|8885|8883|8886|8885|8872|8869|31821
1747337700000|2025-05-15 19:35:00|8886|8884|8885|8883|8898|8893|8883|8881|141543
1747338000000|2025-05-15 19:40:00|8886|8882|8875|8873|8888|8886|8873|8872|18173
1747338300000|2025-05-15 19:45:00|8874|8874|8889|8885|8895|8894|8874|8872|38265
1747338600000|2025-05-15 19:50:00|8890|8886|8918|8908|8918|8913|8889|8886|160715
1747338900000|2025-05-15 19:55:00|8913|8907|8920|8917|8920|8918|8902|8900|115164
1747339200000|2025-05-15 20:00:00|8921|8920|8934|8887|8960|8920|8911|8887|132196
1747339800000|2025-05-15 20:10:00|||||||||10
1747340100000|2025-05-15 20:15:00|||||||||20
1747341000000|2025-05-15 20:30:00|8916||8915||8916||8915||91
1747341300000|2025-05-15 20:35:00|8919||8919||8919||8919||177
1747341600000|2025-05-15 20:40:00|||||||||15
1747341900000|2025-05-15 20:45:00|||||||||10
1747342200000|2025-05-15 20:50:00|||||||||2
1747342800000|2025-05-15 21:00:00|||||||||5
1747343100000|2025-05-15 21:05:00||8903||8903||8903||8903|0
1747343700000|2025-05-15 21:15:00|||||||||13
1747344000000|2025-05-15 21:20:00|||||||||39
1747344300000|2025-05-15 21:25:00|8908||8918||8918||8908||262
1747344600000|2025-05-15 21:30:00|8904|8888|8918|8888|8918|8888|8904|8888|410
1747344900000|2025-05-15 21:35:00||8889||8890||8890||8889|110
1747345500000|2025-05-15 21:45:00|8919|8900|8919|8900|8919|8900|8919|8900|12
1747346100000|2025-05-15 21:55:00|||||||||57
1747346400000|2025-05-15 22:00:00|||||||||1
1747346700000|2025-05-15 22:05:00||8901||8901||8901||8901|1
1747347300000|2025-05-15 22:15:00|||||||||3
1747348500000|2025-05-15 22:35:00|||||||||1
1747348800000|2025-05-15 22:40:00|||||||||3
1747349700000|2025-05-15 22:55:00|||||||||15
1747350300000|2025-05-15 23:05:00|8930|8911|8930|8901|8930|8915|8930|8901|144
1747351500000|2025-05-15 23:25:00|||||||||100
1747352100000|2025-05-15 23:35:00||8902||8902||8902||8902|7
1747352700000|2025-05-15 23:45:00|||||||||7
1747353300000|2025-05-15 23:55:00|||||||||105
1747382400000|2025-05-16 08:00:00|9050|9030|9049|9031|9050|9031|9049|9030|598
1747382700000|2025-05-16 08:05:00|9050|9030|9059|9031|9062|9050|9049|9030|1814
1747383000000|2025-05-16 08:10:00|9052|9021|9052|9023|9053|9023|9052|9021|519
1747383300000|2025-05-16 08:15:00|9053||9052||9053||9047||14
1747383600000|2025-05-16 08:20:00|9053||9052||9053||9052||161
1747383900000|2025-05-16 08:25:00|9053||9053||9053||9052||3
1747384200000|2025-05-16 08:30:00|||||||||56
1747384500000|2025-05-16 08:35:00|9039||9053||9053||9039||19
1747384800000|2025-05-16 08:40:00||9021||9021||9021||9021|10
1747385100000|2025-05-16 08:45:00|9050|9022|9050|9022|9050|9022|9050|9022|0
1747385400000|2025-05-16 08:50:00||9023||9023||9023||9023|109
1747385700000|2025-05-16 08:55:00||9027||9025||9037||9023|118
1747386000000|2025-05-16 09:00:00||9031||9031||9038||9031|38
1747386600000|2025-05-16 09:10:00|9053|9034|9053|9031|9053|9042|9053|9031|739
1747386900000|2025-05-16 09:15:00|9052|9032|9048|9025|9053|9032|9038|9025|1145
1747387200000|2025-05-16 09:20:00|||||||||10
1747387500000|2025-05-16 09:25:00|9049|9032|9043|9034|9049|9036|9036|9025|236
1747387800000|2025-05-16 09:30:00|9046|9033|9046|9033|9046|9033|9046|9033|252
1747388100000|2025-05-16 09:35:00|||||||||10
1747388400000|2025-05-16 09:40:00|9049||9052||9053||9049||9
1747388700000|2025-05-16 09:45:00|9053|9039|9052|9041|9053|9046|9052|9033|1469
1747389000000|2025-05-16 09:50:00|9053|9033|9053|9033|9053|9033|9045|9033|631
1747389300000|2025-05-16 09:55:00||9034||9034||9034||9034|0
1747389900000|2025-05-16 10:05:00|9049|9033|9049|9034|9049|9034|9049|9033|208
1747390200000|2025-05-16 10:10:00|9053|9033|9053|9033|9053|9033|9040|9033|175
1747390500000|2025-05-16 10:15:00||9034||9034||9034||9034|0
1747390800000|2025-05-16 10:20:00||9033||9033||9033||9033|230
1747391100000|2025-05-16 10:25:00|||||||||27
1747391400000|2025-05-16 10:30:00||9034||9034||9034||9034|0
1747391700000|2025-05-16 10:35:00|||||||||50
1747392000000|2025-05-16 10:40:00|9040||9040||9040||9040||10
1747392300000|2025-05-16 10:45:00|9053|9035|9053|9036|9053|9036|9053|9035|117
1747392600000|2025-05-16 10:50:00|||||||||5
1747393200000|2025-05-16 11:00:00|9042|9034|9030|9025|9053|9036|9030|9025|1833
1747393500000|2025-05-16 11:05:00|9029|9023|9026|9023|9053|9025|9026|9023|1009
1747393800000|2025-05-16 11:10:00|9025|9003|9053|9020|9053|9020|9021|9003|777
1747394100000|2025-05-16 11:15:00|9021|9003|9018|9003|9053|9003|9018|9003|467
1747394400000|2025-05-16 11:20:00|9017|9010|9013|9011|9017|9011|9013|9010|70
1747394700000|2025-05-16 11:25:00|9012|9010|9003|9000|9012|9010|9003|9000|2011
1747395000000|2025-05-16 11:30:00|9006|8970|8993|8971|9006|8971|8993|8970|823
1747395300000|2025-05-16 11:35:00|8992|8975|8985|8971|8995|8975|8985|8971|1510
1747395600000|2025-05-16 11:40:00|8983|8973|8985|8971|8985|8973|8977|8971|507
1747395900000|2025-05-16 11:45:00|8987|8970|8983|8972|8987|8972|8980|8970|423
1747396200000|2025-05-16 11:50:00|8980|8978|8983|8972|8983|8978|8980|8972|295
1747396500000|2025-05-16 11:55:00|8987|8974|8987|8975|8987|8975|8987|8974|83
1747396800000|2025-05-16 12:00:00|||||||||184
1747397100000|2025-05-16 12:05:00|8980||8987||8987||8980||454
1747397400000|2025-05-16 12:10:00||8974||8974||8974||8974|168
1747397700000|2025-05-16 12:15:00|||||||||25
1747398000000|2025-05-16 12:20:00|||||||||205
1747398300000|2025-05-16 12:25:00|8985|8971|8985|8971|8985|8971|8985|8971|14
1747398600000|2025-05-16 12:30:00|8984|8972|8984|8972|8984|8972|8984|8972|15
1747398900000|2025-05-16 12:35:00|||||||||52
1747399200000|2025-05-16 12:40:00|8985|8974|8984|8972|8985|8974|8984|8972|1706
1747399500000|2025-05-16 12:45:00||8975||8972||8975||8972|0
1747399800000|2025-05-16 12:50:00|8982||8984||8984||8982||58
1747400100000|2025-05-16 12:55:00||8973||8973||8973||8973|45
1747400700000|2025-05-16 13:05:00|||||||||29
1747401000000|2025-05-16 13:10:00||8974||8973||8974||8973|193
1747401300000|2025-05-16 13:15:00|9008|8980|9007|8975|9009|8985|8998|8973|2254
1747401600000|2025-05-16 13:20:00|8995|8984|8995|8975|8995|8984|8995|8975|321
1747401900000|2025-05-16 13:25:00|8983|8973|9007|8972|9007|8973|8978|8972|5588
1747402200000|2025-05-16 13:30:00|9000|8975|9020|9012|9033|9028|8995|8975|74264
1747402500000|2025-05-16 13:35:00|9018|9006|9008|9003|9018|9015|8975|8971|20499
1747402800000|2025-05-16 13:40:00|9007|9000|8989|8983|9012|9006|8975|8971|13771
1747403100000|2025-05-16 13:45:00|8987|8979|8977|8971|8987|8979|8960|8954|14454
1747403400000|2025-05-16 13:50:00|8976|8972|9005|9002|9005|9002|8973|8968|39838
1747403700000|2025-05-16 13:55:00|9004|9001|9009|9002|9010|9007|8991|8987|17253
1747404000000|2025-05-16 14:00:00|9008|9001|8981|8974|9008|9001|8981|8974|5516
1747404300000|2025-05-16 14:05:00|8984|8977|8978|8972|8991|8984|8962|8956|16659
1747404600000|2025-05-16 14:10:00|8977|8973|8984|8978|8995|8991|8970|8966|3626
1747404900000|2025-05-16 14:15:00|8981|8974|8969|8966|8986|8981|8956|8953|11014
1747405200000|2025-05-16 14:20:00|8971|8968|8978|8971|8983|8978|8965|8960|3765
1747405500000|2025-05-16 14:25:00|8981|8972|8962|8955|8981|8972|8959|8955|4112
1747405800000|2025-05-16 14:30:00|8964|8956|8959|8952|8964|8958|8943|8939|18668
1747406100000|2025-05-16 14:35:00|8957|8955|8949|8943|8964|8957|8947|8941|7873
1747406400000|2025-05-16 14:40:00|8948|8944|8934|8928|8952|8947|8932|8927|9860
1747406700000|2025-05-16 14:45:00|8936|8932|8940|8932|8940|8933|8925|8921|5161
1747407000000|2025-05-16 14:50:00|8939|8934|8936|8932|8943|8940|8929|8924|9149
1747407300000|2025-05-16 14:55:00|8940|8934|8946|8942|8950|8945|8937|8932|2665
1747407600000|2025-05-16 15:00:00|8948|8943|8946|8942|8954|8950|8944|8942|3385
1747407900000|2025-05-16 15:05:00|8945|8943|8935|8933|8949|8947|8935|8933|7828
1747408200000|2025-05-16 15:10:00|8936|8934|8942|8939|8944|8942|8936|8933|2698
1747408500000|2025-05-16 15:15:00|8944|8941|8941|8938|8944|8942|8938|8935|3789
1747408800000|2025-05-16 15:20:00|8944|8939|8939|8935|8945|8940|8934|8930|7317
1747409100000|2025-05-16 15:25:00|8938|8936|8940|8939|8947|8944|8937|8935|6027
1747409400000|2025-05-16 15:30:00|8939|8938|8939|8936|8945|8942|8939|8935|3862
1747409700000|2025-05-16 15:35:00|8938|8938|8943|8940|8945|8943|8938|8936|5645
1747410000000|2025-05-16 15:40:00|8942|8939|8948|8945|8951|8949|8942|8939|3845
1747410300000|2025-05-16 15:45:00|8949|8944|8952|8949|8952|8949|8942|8937|3377
1747410600000|2025-05-16 15:50:00|8951|8948|8941|8937|8951|8948|8941|8937|10576
1747410900000|2025-05-16 15:55:00|8943|8939|8934|8930|8943|8939|8931|8929|2933
1747411200000|2025-05-16 16:00:00|8933|8929|8938|8932|8938|8937|8933|8928|3855
1747411500000|2025-05-16 16:05:00|8939|8934|8932|8929|8939|8937|8932|8929|4910
1747411800000|2025-05-16 16:10:00|8931|8928|8935|8930|8935|8933|8924|8921|8205
1747412100000|2025-05-16 16:15:00|8933|8928|8941|8936|8942|8936|8930|8925|1138
1747412400000|2025-05-16 16:20:00|8942|8938|8940|8935|8944|8940|8938|8935|2486
1747412700000|2025-05-16 16:25:00|8941|8936|8934|8931|8945|8942|8934|8931|4522
1747413000000|2025-05-16 16:30:00|8937|8933|8937|8931|8945|8940|8937|8931|3793
1747413300000|2025-05-16 16:35:00|8936|8934|8935|8931|8938|8934|8932|8930|3013
1747413600000|2025-05-16 16:40:00|8932|8930|8932|8929|8934|8931|8930|8928|6024
1747413900000|2025-05-16 16:45:00|8929|8928|8931|8928|8935|8933|8925|8924|29715
1747414200000|2025-05-16 16:50:00|8932|8926|8934|8930|8934|8931|8929|8926|6819
1747414500000|2025-05-16 16:55:00|8933|8929|8929|8926|8933|8930|8928|8926|2225
1747414800000|2025-05-16 17:00:00|8928|8927|8936|8932|8936|8933|8923|8920|7240
1747415100000|2025-05-16 17:05:00|8935|8933|8934|8929|8938|8935|8932|8925|4825
1747415400000|2025-05-16 17:10:00|8933|8928|8939|8935|8939|8935|8930|8925|1690
1747415700000|2025-05-16 17:15:00|8941|8936|8943|8939|8945|8942|8939|8936|3034
1747416000000|2025-05-16 17:20:00|8942|8940|8954|8950|8954|8951|8941|8936|5861
1747416300000|2025-05-16 17:25:00|8955|8949|8945|8941|8955|8952|8944|8939|2501
1747416600000|2025-05-16 17:30:00|8942|8940|8937|8932|8944|8940|8936|8931|3000
1747416900000|2025-05-16 17:35:00|8940|8934|8938|8932|8942|8935|8933|8931|3995
1747417200000|2025-05-16 17:40:00|8935|8930|8933|8929|8937|8933|8929|8927|3116
1747417500000|2025-05-16 17:45:00|8935|8931|8933|8930|8936|8935|8931|8929|2857
1747417800000|2025-05-16 17:50:00|8932|8929|8929|8926|8934|8930|8928|8925|5251
1747418100000|2025-05-16 17:55:00|8930|8928|8932|8929|8934|8931|8926|8925|3153
1747418400000|2025-05-16 18:00:00|8931|8928|8943|8938|8943|8938|8930|8928|2945
1747418700000|2025-05-16 18:05:00|8942|8939|8949|8946|8950|8948|8942|8937|2771
1747419000000|2025-05-16 18:10:00|8948|8944|8951|8946|8951|8947|8947|8943|2140
1747419300000|2025-05-16 18:15:00|8950|8947|8956|8952|8956|8952|8947|8944|11881
1747419600000|2025-05-16 18:20:00|8951|8950|8959|8957|8962|8958|8951|8948|4170
1747419900000|2025-05-16 18:25:00|8960|8959|8974|8971|8977|8974|8960|8957|15511
1747420200000|2025-05-16 18:30:00|8973|8970|8963|8960|8973|8970|8962|8959|4087
1747420500000|2025-05-16 18:35:00|8962|8959|8958|8956|8962|8960|8958|8955|5815
1747420800000|2025-05-16 18:40:00|8959|8957|8969|8963|8969|8965|8959|8957|3684
1747421100000|2025-05-16 18:45:00|8971|8965|8972|8968|8973|8970|8967|8965|2107
1747421400000|2025-05-16 18:50:00|8971|8966|8965|8962|8972|8970|8965|8962|2735
1747421700000|2025-05-16 18:55:00|8964|8963|8969|8966|8974|8970|8963|8962|10734
1747422000000|2025-05-16 19:00:00|8970|8967|8969|8966|8971|8968|8966|8963|9161
1747422300000|2025-05-16 19:05:00|8968|8965|8966|8965|8971|8969|8961|8958|26486
1747422600000|2025-05-16 19:10:00|8965|8964|8965|8963|8968|8966|8964|8962|9265
1747422900000|2025-05-16 19:15:00|8964|8962|8952|8950|8965|8962|8951|8949|7957
1747423200000|2025-05-16 19:20:00|8951|8949|8958|8955|8963|8961|8949|8947|7800
1747423500000|2025-05-16 19:25:00|8957|8954|8950|8948|8957|8955|8947|8945|5152
1747423800000|2025-05-16 19:30:00|8949|8946|8953|8949|8959|8956|8947|8944|4503
1747424100000|2025-05-16 19:35:00|8954|8950|8954|8951|8956|8953|8951|8948|3242
1747424400000|2025-05-16 19:40:00|8953|8950|8952|8949|8956|8954|8948|8947|9338
1747424700000|2025-05-16 19:45:00|8950|8948|8956|8955|8960|8959|8946|8943|12144
1747425000000|2025-05-16 19:50:00|8955|8954|8952|8950|8963|8961|8951|8947|20536
1747425300000|2025-05-16 19:55:00|8953|8951|8940|8934|8956|8953|8935|8933|64667
1747425600000|2025-05-16 20:00:00|8947|8926|8955|8927|8969|8927|8947|8926|115487
1747426500000|2025-05-16 20:15:00|||||||||2
1747427100000|2025-05-16 20:25:00|8944|8934|8944|8934|8944|8934|8944|8934|1035
1747427400000|2025-05-16 20:30:00||8935||8935||8935||8935|62
1747427700000|2025-05-16 20:35:00||8938||8938||8938||8938|0
1747428000000|2025-05-16 20:40:00|||||||||1
1747428300000|2025-05-16 20:45:00|8934|8930|8934|8928|8934|8930|8934|8928|446
1747428600000|2025-05-16 20:50:00||8923||8920||8923||8920|99
1747641600000|2025-05-19 08:00:00|8890|8861|8870|8827|8900|8861|8829|8818|5679
1747641900000|2025-05-19 08:05:00|8869|8818|8873|8818|8873|8818|8869|8818|288
1747642200000|2025-05-19 08:10:00|8870|8827|8857|8828|8873|8828|8857|8827|344
1747642500000|2025-05-19 08:15:00|8856||8856||8856||8856||32
1747642800000|2025-05-19 08:20:00|8851|8823|8857|8818|8857|8823|8851|8818|194
1747643100000|2025-05-19 08:25:00|8856|8830|8856|8830|8856|8830|8856|8830|84
1747643400000|2025-05-19 08:30:00|||||||||229
1747643700000|2025-05-19 08:35:00|8857||8857||8857||8857||53
1747644000000|2025-05-19 08:40:00||8833||8833||8833||8833|2
1747644300000|2025-05-19 08:45:00||8835||8835||8835||8835|4
1747644600000|2025-05-19 08:50:00||8837||8838||8838||8837|0
1747644900000|2025-05-19 08:55:00|||||||||1
1747645200000|2025-05-19 09:00:00|||||||||83
1747645500000|2025-05-19 09:05:00|||||||||100
1747645800000|2025-05-19 09:10:00|||||||||117
1747646100000|2025-05-19 09:15:00|8853|8821|8857|8821|8857|8821|8853|8821|841
1747646700000|2025-05-19 09:25:00|8840|8820|8822|8821|8857|8821|8822|8819|778
1747647000000|2025-05-19 09:30:00|8857|8819|8857|8822|8857|8822|8822|8819|345
1747647300000|2025-05-19 09:35:00|||||||||3
1747647600000|2025-05-19 09:40:00|||||||||8
1747647900000|2025-05-19 09:45:00||8820||8820||8820||8820|67
1747648200000|2025-05-19 09:50:00|||||||||89
1747648500000|2025-05-19 09:55:00|8839|8830|8857|8831|8857|8835|8839|8830|326
1747648800000|2025-05-19 10:00:00|8858||8859||8859||8858||12
1747649100000|2025-05-19 10:05:00||8830||8830||8830||8830|1
1747649400000|2025-05-19 10:10:00||8831||8831||8831||8831|61
1747649700000|2025-05-19 10:15:00|||||||||6
1747650000000|2025-05-19 10:20:00|8831||8840||8840||8831||7
1747650300000|2025-05-19 10:25:00|8859|8830|8859|8830|8859|8830|8859|8830|1
1747650600000|2025-05-19 10:30:00|8853|8818|8859|8818|8859|8818|8835|8818|326
1747650900000|2025-05-19 10:35:00||8819||8819||8819||8819|10
1747651200000|2025-05-19 10:40:00||8821||8821||8821||8821|80
1747651500000|2025-05-19 10:45:00||8836||8822||8836||8820|105
1747652100000|2025-05-19 10:55:00||8835||8822||8835||8822|111
1747652400000|2025-05-19 11:00:00|8851|8821|8859|8825|8859|8835|8851|8818|958
1747652700000|2025-05-19 11:05:00|8855|8826|8859|8826|8859|8826|8855|8826|282
1747653000000|2025-05-19 11:10:00|8854|8830|8859|8826|8859|8830|8834|8826|869
1747653300000|2025-05-19 11:15:00|8853|8825|8843|8824|8859|8825|8832|8821|815
1747653600000|2025-05-19 11:20:00||8821||8822||8824||8821|3
1747653900000|2025-05-19 11:25:00||8825||8825||8825||8825|2151
1747654200000|2025-05-19 11:30:00|8840|8833|8843|8828|8843|8833|8840|8825|566
1747654500000|2025-05-19 11:35:00|8837||8842||8843||8837||375
1747654800000|2025-05-19 11:40:00|8837||8840||8842||8837||96
1747655100000|2025-05-19 11:45:00|8838||8836||8838||8836||7
1747655400000|2025-05-19 11:50:00|8843|8829|8843|8830|8843|8830|8843|8829|174
1747655700000|2025-05-19 11:55:00|||||||||1
1747656000000|2025-05-19 12:00:00|||||||||117
1747656300000|2025-05-19 12:05:00||8832||8830||8832||8830|120
1747656600000|2025-05-19 12:10:00|||||||||10
1747657200000|2025-05-19 12:20:00||8833||8830||8833||8830|415
1747657500000|2025-05-19 12:25:00|8842||8842||8843||8842||100
1747657800000|2025-05-19 12:30:00|8843|8832|8843|8832|8843|8832|8843|8832|1
1747658100000|2025-05-19 12:35:00|8840|8830|8843|8821|8843|8830|8836|8821|1151
1747658400000|2025-05-19 12:40:00|8839|8820|8843|8821|8843|8821|8839|8820|131
1747658700000|2025-05-19 12:45:00|8830|8818|8821|8818|8830|8818|8821|8818|529
1747659000000|2025-05-19 12:50:00|||||||||237
1747659300000|2025-05-19 12:55:00|8833|8820|8843|8820|8843|8820|8833|8820|80
1747659600000|2025-05-19 13:00:00|8838|8818|8843|8818|8843|8818|8838|8818|279
1747659900000|2025-05-19 13:05:00|8828|8802|8843|8802|8843|8802|8827|8802|518
1747660200000|2025-05-19 13:10:00|||||||||38
1747660500000|2025-05-19 13:15:00|8811|8801|8843|8770|8843|8801|8786|8770|5540
1747660800000|2025-05-19 13:20:00|||||||||86
1747661100000|2025-05-19 13:25:00|8824|8800|8794|8765|8843|8800|8782|8763|2616
1747661400000|2025-05-19 13:30:00|8810|8763|8833|8829|8839|8834|8778|8758|168402
1747661700000|2025-05-19 13:35:00|8832|8833|8842|8835|8859|8849|8826|8821|34630
1747662000000|2025-05-19 13:40:00|8839|8832|8842|8834|8850|8844|8828|8825|16619
1747662300000|2025-05-19 13:45:00|8840|8830|8854|8849|8855|8850|8837|8830|47801
1747662600000|2025-05-19 13:50:00|8855|8850|8869|8865|8873|8867|8851|8849|12441
1747662900000|2025-05-19 13:55:00|8866|8864|8864|8858|8873|8869|8857|8851|9572
1747663200000|2025-05-19 14:00:00|8863|8859|8871|8867|8885|8879|8863|8859|16530
1747663500000|2025-05-19 14:05:00|8870|8866|8880|8876|8883|8879|8865|8864|15255
1747663800000|2025-05-19 14:10:00|8881|8878|8868|8862|8890|8887|8866|8862|8019
1747664100000|2025-05-19 14:15:00|8869|8863|8882|8878|8882|8878|8866|8862|6091
1747664400000|2025-05-19 14:20:00|8883|8879|8874|8871|8885|8883|8872|8871|6239
1747664700000|2025-05-19 14:25:00|8873|8869|8868|8865|8873|8869|8859|8855|4542
1747665000000|2025-05-19 14:30:00|8867|8864|8874|8870|8874|8871|8862|8859|3521
1747665300000|2025-05-19 14:35:00|8872|8871|8879|8875|8882|8880|8870|8868|5594
1747665600000|2025-05-19 14:40:00|8880|8877|8879|8877|8885|8882|8877|8873|3804
1747665900000|2025-05-19 14:45:00|8878|8875|8876|8872|8883|8878|8872|8869|2621
1747666200000|2025-05-19 14:50:00|8875|8871|8885|8881|8885|8884|8873|8871|3044
1747666500000|2025-05-19 14:55:00|8887|8884|8887|8885|8895|8892|8886|8883|3336
1747666800000|2025-05-19 15:00:00|8886|8883|8890|8886|8890|8887|8882|8879|1195
1747667100000|2025-05-19 15:05:00|8888|8883|8883|8879|8888|8883|8877|8874|1152
1747667400000|2025-05-19 15:10:00|8884|8882|8901|8898|8901|8899|8879|8875|4686
1747667700000|2025-05-19 15:15:00|8899|8896|8909|8907|8909|8907|8899|8896|4321
1747668000000|2025-05-19 15:20:00|8910|8906|8916|8912|8916|8913|8908|8905|1341
1747668300000|2025-05-19 15:25:00|8918|8914|8918|8914|8919|8916|8910|8908|4221
1747668600000|2025-05-19 15:30:00|8920|8915|8923|8920|8932|8927|8911|8908|6951
1747668900000|2025-05-19 15:35:00|8929|8922|8937|8934|8943|8939|8926|8921|2774
1747669200000|2025-05-19 15:40:00|8939|8935|8932|8928|8943|8938|8930|8926|5188
1747669500000|2025-05-19 15:45:00|8929|8925|8929|8924|8933|8930|8925|8922|2360
1747669800000|2025-05-19 15:50:00|8928|8925|8928|8925|8932|8929|8921|8919|3037
1747670100000|2025-05-19 15:55:00|8926|8924|8918|8914|8929|8925|8917|8913|1216
1747670400000|2025-05-19 16:00:00|8917|8913|8919|8913|8919|8914|8910|8907|5851
1747670700000|2025-05-19 16:05:00|8917|8914|8915|8913|8918|8914|8914|8911|1319
1747671000000|2025-05-19 16:10:00|8914|8912|8915|8912|8918|8915|8911|8908|1526
1747671300000|2025-05-19 16:15:00|8916|8911|8912|8908|8917|8913|8910|8908|4715
1747671600000|2025-05-19 16:20:00|8914|8909|8917|8915|8920|8915|8910|8907|2598
1747671900000|2025-05-19 16:25:00|8915|8913|8916|8914|8917|8915|8914|8913|1800
1747672200000|2025-05-19 16:30:00|8915|8913|8908|8905|8916|8913|8907|8905|2011
1747672500000|2025-05-19 16:35:00|8906|8904|8907|8905|8909|8906|8900|8898|4851
1747672800000|2025-05-19 16:40:00|8906|8903|8906|8903|8908|8906|8905|8903|5472
1747673100000|2025-05-19 16:45:00|8908|8904|8910|8907|8912|8909|8907|8904|1360
1747673400000|2025-05-19 16:50:00|8912|8909|8915|8913|8917|8915|8907|8906|10644
1747673700000|2025-05-19 16:55:00|8914|8912|8909|8906|8918|8915|8909|8906|4392
1747674000000|2025-05-19 17:00:00|8911|8907|8917|8913|8918|8916|8911|8907|1942
1747674300000|2025-05-19 17:05:00|8919|8915|8926|8923|8927|8925|8916|8914|1437
1747674600000|2025-05-19 17:10:00|8925|8922|8916|8913|8925|8922|8914|8913|4285
1747674900000|2025-05-19 17:15:00|8915|8912|8908|8906|8915|8912|8908|8905|1296
1747675200000|2025-05-19 17:20:00|8911|8905|8910|8907|8914|8912|8909|8905|900
1747675500000|2025-05-19 17:25:00|8909|8908|8910|8905|8914|8910|8908|8905|300
1747675800000|2025-05-19 17:30:00|8909|8906|8912|8909|8918|8914|8907|8905|2607
1747676100000|2025-05-19 17:35:00|8913|8910|8914|8910|8917|8914|8912|8909|850
1747676400000|2025-05-19 17:40:00|8911|8909|8904|8901|8911|8909|8903|8900|1559
1747676700000|2025-05-19 17:45:00|8903|8900|8902|8898|8906|8904|8899|8896|9925
1747677000000|2025-05-19 17:50:00|8900|8897|8896|8895|8904|8902|8895|8894|6921
1747677300000|2025-05-19 17:55:00|8895|8894|8895|8892|8897|8894|8894|8892|2473
1747677600000|2025-05-19 18:00:00|8894|8893|8898|8894|8898|8895|8894|8892|960
1747677900000|2025-05-19 18:05:00|8899|8895|8895|8891|8899|8895|8894|8891|1935
1747678200000|2025-05-19 18:10:00|8893|8890|8892|8890|8894|8891|8889|8886|3100
1747678500000|2025-05-19 18:15:00|8890|8889|8886|8883|8891|8889|8883|8881|4688
1747678800000|2025-05-19 18:20:00|8888|8884|8890|8886|8891|8888|8886|8883|1100
1747679100000|2025-05-19 18:25:00|8893|8887|8891|8888|8897|8893|8890|8887|6172
1747679400000|2025-05-19 18:30:00|8892|8887|8900|8897|8901|8898|8889|8887|2816
1747679700000|2025-05-19 18:35:00|8899|8898|8903|8900|8906|8903|8899|8898|1674
1747680000000|2025-05-19 18:40:00|8905|8901|8899|8896|8906|8902|8897|8894|1700
1747680300000|2025-05-19 18:45:00|8898|8894|8901|8898|8902|8900|8898|8894|945
1747680600000|2025-05-19 18:50:00|8902|8899|8901|8898|8910|8906|8900|8898|5520
1747680900000|2025-05-19 18:55:00|8903|8899|8897|8895|8906|8904|8897|8895|13858
1747681200000|2025-05-19 19:00:00|8898|8897|8904|8901|8905|8902|8898|8895|3068
1747681500000|2025-05-19 19:05:00|8902|8900|8902|8901|8906|8904|8902|8900|2050
1747681800000|2025-05-19 19:10:00|8904|8900|8906|8903|8908|8905|8903|8900|1242
1747682100000|2025-05-19 19:15:00|8905|8904|8904|8901|8907|8905|8902|8900|3592
1747682400000|2025-05-19 19:20:00|8902|8900|8905|8902|8906|8903|8899|8898|3725
1747682700000|2025-05-19 19:25:00|8904|8900|8900|8898|8904|8901|8899|8898|3024
1747683000000|2025-05-19 19:30:00|8902|8899|8899|8897|8908|8905|8899|8897|17137
1747683300000|2025-05-19 19:35:00|8898|8895|8898|8896|8905|8902|8898|8895|4645
1747683600000|2025-05-19 19:40:00|8897|8895|8895|8894|8902|8900|8894|8893|3935
1747683900000|2025-05-19 19:45:00|8894|8892|8895|8894|8898|8896|8890|8889|6304
1747684200000|2025-05-19 19:50:00|8896|8895|8919|8915|8919|8915|8896|8894|12975
1747684500000|2025-05-19 19:55:00|8918|8914|8926|8924|8927|8925|8914|8913|44663
1747684800000|2025-05-19 20:00:00|8947|8888|8947|8888|8947|8888|8947|8888|56433
1747685100000|2025-05-19 20:05:00|8955|8893|8955|8888|8955|8954|8955|8888|2181
1747685400000|2025-05-19 20:10:00|8954||8954||8954||8954||1
1747686000000|2025-05-19 20:20:00|8950|8895|8954|8895|8954|8895|8950|8895|50
1747686900000|2025-05-19 20:35:00|||||||||7
1747688100000|2025-05-19 20:55:00|8945||8945||8945||8945||20
1747688700000|2025-05-19 21:05:00||8903||8903||8903||8903|1
1747689000000|2025-05-19 21:10:00|||||||||20
1747689300000|2025-05-19 21:15:00|||||||||23
1747689600000|2025-05-19 21:20:00|||||||||1
1747689900000|2025-05-19 21:25:00|||||||||22
1747691400000|2025-05-19 21:50:00|||||||||75
1747692000000|2025-05-19 22:00:00||8915||8915||8915||8915|25
1747692300000|2025-05-19 22:05:00|||||||||190
1747693800000|2025-05-19 22:30:00|8944|8916|8944|8916|8944|8916|8944|8916|2
1747694700000|2025-05-19 22:45:00||8917||8917||8917||8917|2
1747695300000|2025-05-19 22:55:00||8943||8917||8943||8917|353
1747695900000|2025-05-19 23:05:00||8929||8929||8929||8929|100
1747696200000|2025-05-19 23:10:00||8928||8929||8929||8928|3
1747696500000|2025-05-19 23:15:00||8930||8918||8935||8918|462
1747697100000|2025-05-19 23:25:00||8920||8920||8920||8920|100
1747697400000|2025-05-19 23:30:00|||||||||7
1747698300000|2025-05-19 23:45:00|||||||||106
1747698600000|2025-05-19 23:50:00||8941||8920||8941||8920|139
1747698900000|2025-05-19 23:55:00|8943||8944||8944||8943||152
1747728000000|2025-05-20 08:00:00|8970|8959|8970|8933|8970|8959|8970|8933|113
1747728300000|2025-05-20 08:05:00|8969||8970||8970||8969||683
1747728600000|2025-05-20 08:10:00||8934||8934||8934||8934|222
1747728900000|2025-05-20 08:15:00||8935||8935||8935||8935|138
1747729200000|2025-05-20 08:20:00||8940||8940||8940||8940|0
1747729500000|2025-05-20 08:25:00||8933||8933||8933||8933|75
1747729800000|2025-05-20 08:30:00|8959|8934|8970|8934|8970|8934|8959|8934|85
1747730100000|2025-05-20 08:35:00|8959|8941|8970|8941|8970|8941|8959|8941|2
1747730700000|2025-05-20 08:45:00|8968|8945|8968|8946|8968|8946|8968|8945|0
1747731000000|2025-05-20 08:50:00|8970||8970||8970||8970||0
1747731300000|2025-05-20 08:55:00|8957|8945|8970|8946|8970|8946|8955|8945|513
1747731600000|2025-05-20 09:00:00|8968|8945|8968|8945|8968|8945|8968|8945|406
1747731900000|2025-05-20 09:05:00|8956||8951||8956||8951||26
1747732200000|2025-05-20 09:10:00|8956||8956||8956||8956||100
1747732500000|2025-05-20 09:15:00|8968|8946|8968|8945|8968|8947|8968|8945|700
1747732800000|2025-05-20 09:20:00||8949||8949||8960||8949|10
1747733100000|2025-05-20 09:25:00||8960||8945||8960||8945|100
1747733700000|2025-05-20 09:35:00||8946||8946||8946||8946|267
1747734000000|2025-05-20 09:40:00|||||||||78
1747734300000|2025-05-20 09:45:00|8967||8967||8967||8967||0
1747734600000|2025-05-20 09:50:00|||||||||15
1747734900000|2025-05-20 09:55:00|||||||||50
1747735200000|2025-05-20 10:00:00|8966|8950|8958|8950|8966|8950|8958|8950|100
1747735500000|2025-05-20 10:05:00|8957|8946|8967|8954|8967|8954|8956|8946|205
1747735800000|2025-05-20 10:10:00|8969||8969||8969||8969||4
1747736100000|2025-05-20 10:15:00|8962|8946|8955|8946|8969|8946|8955|8946|260
1747736400000|2025-05-20 10:20:00||8945||8945||8945||8945|168
1747736700000|2025-05-20 10:25:00|8969||8969||8969||8969||50
1747737000000|2025-05-20 10:30:00|8968|8946|8967|8946|8968|8946|8967|8946|0
1747737300000|2025-05-20 10:35:00|||||||||20
1747737600000|2025-05-20 10:40:00|8966|8945|8967|8945|8967|8945|8964|8945|223
1747737900000|2025-05-20 10:45:00|||||||||102
1747738200000|2025-05-20 10:50:00|||||||||17
1747738500000|2025-05-20 10:55:00|8963||8967||8967||8963||45
1747738800000|2025-05-20 11:00:00||8950||8950||8950||8950|422
1747739100000|2025-05-20 11:05:00||8955||8955||8955||8955|0
1747739400000|2025-05-20 11:10:00|8959|8950|8965|8955|8965|8955|8959|8950|50
1747739700000|2025-05-20 11:15:00|||||||||19
1747740000000|2025-05-20 11:20:00|||||||||37
1747740300000|2025-05-20 11:25:00|||||||||120
1747740600000|2025-05-20 11:30:00|8967|8960|8970|8960|8970|8963|8967|8960|891
1747740900000|2025-05-20 11:35:00||8965||8960||8967||8960|1313
1747741200000|2025-05-20 11:40:00|8968||8970||8970||8965||26
1747741500000|2025-05-20 11:45:00|8965|8962|8970|8967|8970|8967|8965|8962|350
1747741800000|2025-05-20 11:50:00|8969|8966|8969|8965|8969|8966|8969|8963|551
1747742100000|2025-05-20 11:55:00||8963||8963||8963||8963|303
1747742400000|2025-05-20 12:00:00|8970||8970||8970||8970||357
1747742700000|2025-05-20 12:05:00|||||||||5
1747743000000|2025-05-20 12:10:00|8969|8965|8970|8963|8970|8965|8969|8963|351
1747743300000|2025-05-20 12:15:00|8969||8969||8969||8969||1
1747743600000|2025-05-20 12:20:00|||||||||298
1747743900000|2025-05-20 12:25:00|||||||||466
1747744500000|2025-05-20 12:35:00|8965|8960|8967|8950|8967|8960|8963|8950|3199
1747744800000|2025-05-20 12:40:00|8966|8951|8969|8951|8969|8951|8966|8951|188
1747745400000|2025-05-20 12:50:00|8967||8968||8968||8967||12
1747745700000|2025-05-20 12:55:00|8965|8950|8965|8950|8965|8950|8965|8950|21
1747746000000|2025-05-20 13:00:00|8968|8957|8970|8950|8970|8957|8968|8950|251
1747746300000|2025-05-20 13:05:00|8969||8955||8969||8955||149
1747746600000|2025-05-20 13:10:00|8954|8945|8950|8945|8955|8945|8950|8945|1089
1747746900000|2025-05-20 13:15:00||8946||8946||8946||8946|335
1747747200000|2025-05-20 13:20:00|||||||||300
1747747500000|2025-05-20 13:25:00|8949|8945|8950|8939|8950|8945|8948|8933|1617
1747747800000|2025-05-20 13:30:00|8948|8938|8932|8924|8968|8950|8915|8901|60081
1747748100000|2025-05-20 13:35:00|8931|8925|8952|8945|8965|8958|8920|8916|39355
1747748400000|2025-05-20 13:40:00|8951|8947|8963|8960|8975|8967|8941|8933|17527
1747748700000|2025-05-20 13:45:00|8966|8961|8956|8952|8973|8965|8940|8935|10578
1747749000000|2025-05-20 13:50:00|8958|8951|8991|8986|8997|8994|8958|8951|21694
1747749300000|2025-05-20 13:55:00|8990|8984|8988|8984|8995|8992|8985|8980|23481
1747749600000|2025-05-20 14:00:00|8989|8985|8970|8965|8993|8989|8970|8962|45349
1747749900000|2025-05-20 14:05:00|8969|8967|8992|8988|8995|8992|8969|8967|15806
1747750200000|2025-05-20 14:10:00|8991|8989|8980|8974|8995|8992|8978|8974|13306
1747750500000|2025-05-20 14:15:00|8977|8972|8986|8981|8990|8985|8974|8970|7320
1747750800000|2025-05-20 14:20:00|8985|8978|8966|8961|8985|8979|8966|8961|10699
1747751100000|2025-05-20 14:25:00|8965|8963|8952|8949|8970|8965|8949|8942|4047
1747751400000|2025-05-20 14:30:00|8951|8947|8954|8949|8958|8955|8945|8941|30176
1747751700000|2025-05-20 14:35:00|8953|8947|8946|8941|8953|8947|8936|8933|13468
1747752000000|2025-05-20 14:40:00|8945|8936|8948|8943|8951|8949|8940|8935|24272
1747752300000|2025-05-20 14:45:00|8949|8944|8942|8936|8950|8947|8939|8936|4699
1747752600000|2025-05-20 14:50:00|8941|8935|8951|8948|8954|8952|8937|8935|11806
1747752900000|2025-05-20 14:55:00|8953|8949|8952|8947|8958|8956|8948|8944|13332
1747753200000|2025-05-20 15:00:00|8953|8948|8945|8942|8955|8951|8943|8940|18080
1747753500000|2025-05-20 15:05:00|8944|8940|8944|8939|8951|8948|8938|8936|10290
1747753800000|2025-05-20 15:10:00|8943|8942|8952|8948|8958|8956|8932|8928|23416
1747754100000|2025-05-20 15:15:00|8953|8949|8945|8944|8953|8950|8943|8940|19428
1747754400000|2025-05-20 15:20:00|8947|8942|8947|8945|8950|8948|8946|8941|8810
1747754700000|2025-05-20 15:25:00|8946|8944|8960|8957|8960|8958|8946|8944|12903
1747755000000|2025-05-20 15:30:00|8961|8956|8950|8948|8961|8956|8947|8945|5836
1747755300000|2025-05-20 15:35:00|8949|8947|8947|8944|8951|8948|8941|8938|12605
1747755600000|2025-05-20 15:40:00|8948|8945|8949|8947|8955|8952|8947|8944|6722
1747755900000|2025-05-20 15:45:00|8950|8946|8950|8947|8950|8949|8945|8944|6654
1747756200000|2025-05-20 15:50:00|8949|8946|8955|8952|8959|8956|8945|8942|8616
1747756500000|2025-05-20 15:55:00|8954|8954|8968|8966|8973|8971|8954|8950|5283
1747756800000|2025-05-20 16:00:00|8969|8967|8973|8971|8977|8975|8968|8965|29469
1747757100000|2025-05-20 16:05:00|8972|8969|8971|8969|8975|8974|8970|8969|4750
1747757400000|2025-05-20 16:10:00|8972|8970|8965|8963|8973|8971|8961|8958|9955
1747757700000|2025-05-20 16:15:00|8966|8964|8964|8962|8966|8964|8962|8959|3561
1747758000000|2025-05-20 16:20:00|8963|8961|8958|8955|8966|8964|8957|8954|6603
1747758300000|2025-05-20 16:25:00|8957|8954|8957|8954|8962|8961|8952|8950|5294
1747758600000|2025-05-20 16:30:00|8959|8956|8963|8962|8968|8965|8959|8955|6568
1747758900000|2025-05-20 16:35:00|8965|8963|8968|8966|8970|8966|8961|8960|3941
1747759200000|2025-05-20 16:40:00|8969|8967|8968|8966|8969|8968|8962|8960|2879
1747759500000|2025-05-20 16:45:00|8967|8965|8969|8966|8969|8968|8965|8961|3400
1747759800000|2025-05-20 16:50:00|8970|8967|8971|8967|8975|8973|8969|8966|13499
1747760100000|2025-05-20 16:55:00|8972|8969|8973|8971|8974|8971|8967|8964|5982
1747760400000|2025-05-20 17:00:00|8972|8970|8975|8973|8975|8974|8967|8965|7896
1747760700000|2025-05-20 17:05:00|8977|8974|8976|8973|8979|8977|8975|8973|2663
1747761000000|2025-05-20 17:10:00|8977|8974|8982|8980|8982|8980|8972|8970|6907
1747761300000|2025-05-20 17:15:00|8981|8979|8972|8970|8983|8981|8972|8970|6074
1747761600000|2025-05-20 17:20:00|8971|8969|8961|8958|8971|8970|8960|8957|2870
1747761900000|2025-05-20 17:25:00|8960|8960|8955|8954|8962|8960|8954|8952|4743
1747762200000|2025-05-20 17:30:00|8957|8952|8944|8940|8959|8955|8942|8938|9841
1747762500000|2025-05-20 17:35:00|8945|8941|8948|8945|8954|8950|8944|8941|14931
1747762800000|2025-05-20 17:40:00|8949|8946|8960|8957|8963|8959|8944|8941|6278
1747763100000|2025-05-20 17:45:00|8958|8955|8959|8957|8969|8965|8957|8953|4367
1747763400000|2025-05-20 17:50:00|8960|8955|8964|8961|8966|8964|8957|8954|3046
1747763700000|2025-05-20 17:55:00|8965|8962|8960|8957|8965|8963|8958|8957|4119
1747764000000|2025-05-20 18:00:00|8959|8956|8964|8962|8965|8962|8955|8952|6534
1747764300000|2025-05-20 18:05:00|8963|8961|8966|8963|8970|8967|8963|8960|3800
1747764600000|2025-05-20 18:10:00|8967|8964|8966|8964|8972|8970|8965|8963|3295
1747764900000|2025-05-20 18:15:00|8965|8963|8964|8959|8965|8963|8955|8952|5352
1747765200000|2025-05-20 18:20:00|8962|8961|8949|8945|8965|8963|8949|8945|5762
1747765500000|2025-05-20 18:25:00|8948|8944|8932|8930|8948|8946|8928|8925|14779
1747765800000|2025-05-20 18:30:00|8933|8929|8935|8933|8937|8933|8930|8928|3654
1747766100000|2025-05-20 18:35:00|8936|8934|8943|8941|8946|8944|8934|8931|5831
1747766400000|2025-05-20 18:40:00|8942|8942|8943|8940|8949|8946|8938|8937|9134
1747766700000|2025-05-20 18:45:00|8944|8941|8931|8928|8948|8944|8929|8926|10894
1747767000000|2025-05-20 18:50:00|8934|8930|8933|8931|8938|8936|8932|8930|8314
1747767300000|2025-05-20 18:55:00|8935|8932|8933|8930|8937|8935|8928|8926|14184
1747767600000|2025-05-20 19:00:00|8932|8929|8922|8920|8932|8929|8921|8920|10354
1747767900000|2025-05-20 19:05:00|8921|8918|8934|8932|8938|8935|8919|8918|9811
1747768200000|2025-05-20 19:10:00|8933|8931|8930|8928|8936|8933|8926|8925|73062
1747768500000|2025-05-20 19:15:00|8931|8930|8930|8928|8933|8931|8928|8926|6981
1747768800000|2025-05-20 19:20:00|8931|8930|8929|8927|8931|8930|8928|8926|6056
1747769100000|2025-05-20 19:25:00|8930|8928|8928|8925|8934|8933|8927|8925|7610
1747769400000|2025-05-20 19:30:00|8927|8926|8937|8935|8940|8939|8927|8925|20185
1747769700000|2025-05-20 19:35:00|8936|8934|8937|8935|8943|8941|8933|8931|23397
1747770000000|2025-05-20 19:40:00|8938|8936|8933|8931|8938|8937|8933|8931|7573
1747770300000|2025-05-20 19:45:00|8934|8932|8930|8928|8934|8933|8930|8928|18474
1747770600000|2025-05-20 19:50:00|8929|8929|8936|8934|8940|8937|8927|8925|25069
1747770900000|2025-05-20 19:55:00|8935|8933|8935|8933|8940|8938|8929|8925|94697
1747771200000|2025-05-20 20:00:00|8939|8927|8955|8940|8955|8940|8939|8927|100083
1747771500000|2025-05-20 20:05:00|8959|8945|8975|8952|8975|8960|8959|8945|2324
1747771800000|2025-05-20 20:10:00|8978||8978||8978||8978||833
1747772400000|2025-05-20 20:20:00|||||||||84
1747772700000|2025-05-20 20:25:00|||||||||41
1747773000000|2025-05-20 20:30:00|8965|8959|8967|8959|8978|8959|8965|8959|583
1747773300000|2025-05-20 20:35:00|8966|8952|8966|8952|8966|8952|8966|8952|207
1747773600000|2025-05-20 20:40:00|||||||||31
1747773900000|2025-05-20 20:45:00|||||||||105
1747774200000|2025-05-20 20:50:00|8967|8966|8971|8953|8978|8966|8967|8952|1689
1747774500000|2025-05-20 20:55:00|8969|8950|8968|8945|8969|8950|8968|8945|700
1747774800000|2025-05-20 21:00:00|||||||||30
1747775100000|2025-05-20 21:05:00|||||||||50
1747775400000|2025-05-20 21:10:00|8969|8950|8969|8950|8969|8957|8969|8950|350
1747775700000|2025-05-20 21:15:00|||||||||1207
1747776000000|2025-05-20 21:20:00|||||||||101
1747776300000|2025-05-20 21:25:00||8965||8950||8965||8950|2139
1747776600000|2025-05-20 21:30:00|8965||8965||8965||8965||62
1747776900000|2025-05-20 21:35:00|8958|8941|8965|8940|8965|8941|8958|8940|1066
1747777500000|2025-05-20 21:45:00|8962|8949|8962|8949|8962|8949|8962|8949|64
1747777800000|2025-05-20 21:50:00|8961|8940|8962|8940|8962|8940|8949|8940|510
1747778100000|2025-05-20 21:55:00|||||||||10
1747778400000|2025-05-20 22:00:00|8960|8939|8960|8938|8960|8950|8938|8937|4255
1747778700000|2025-05-20 22:05:00|8947|8937|8950|8940|8960|8940|8947|8937|2863
1747779000000|2025-05-20 22:10:00|8949|8937|8942|8930|8949|8937|8937|8930|1373
1747779300000|2025-05-20 22:15:00|8934|8925|8941|8925|8942|8932|8934|8925|1177
1747779600000|2025-05-20 22:20:00|8935|8928|8935|8930|8935|8930|8935|8928|180
1747779900000|2025-05-20 22:25:00|||||||||226
1747780200000|2025-05-20 22:30:00|8930|8925|8942|8919|8942|8936|8929|8919|5025
1747780500000|2025-05-20 22:35:00|8950|8931|8950|8942|8950|8942|8950|8931|1576
1747781400000|2025-05-20 22:50:00|8960|8943|8960|8943|8960|8943|8960|8943|373
1747781700000|2025-05-20 22:55:00|8962|8950|8962|8943|8962|8950|8955|8943|216
1747782000000|2025-05-20 23:00:00||8942||8942||8942||8942|0
1747782300000|2025-05-20 23:05:00|8959|8950|8960|8943|8962|8950|8959|8942|2809
1747782600000|2025-05-20 23:10:00|8954|8949|8959|8942|8959|8955|8954|8942|2123
1747782900000|2025-05-20 23:15:00|8940|8935|8960|8937|8960|8937|8940|8935|927
1747783200000|2025-05-20 23:20:00|8950|8940|8960|8944|8960|8945|8950|8937|1195
1747783500000|2025-05-20 23:25:00||8937||8937||8950||8937|5
1747783800000|2025-05-20 23:30:00|||||||||300
1747784100000|2025-05-20 23:35:00|8947|8936|8960|8936|8960|8936|8947|8936|1595
1747784400000|2025-05-20 23:40:00|8943|8935|8950|8935|8950|8935|8943|8935|487
1747784700000|2025-05-20 23:45:00||8940||8940||8940||8940|49
1747785000000|2025-05-20 23:50:00||8939||8939||8939||8939|1030
1747785300000|2025-05-20 23:55:00|8955|8941|8950|8936|8959|8941|8950|8935|1870
1747814400000|2025-05-21 08:00:00|8800|8800|8819|8793|8860|8821|8794|8745|1672
1747814700000|2025-05-21 08:05:00|8810||8814||8819||8801||1192
1747815000000|2025-05-21 08:10:00|8809|8780|8794|8770|8809|8790|8782|8755|3554
1747815300000|2025-05-21 08:15:00|8819|8771|8819|8787|8819|8800|8819|8771|1550
1747815600000|2025-05-21 08:20:00|8785|8770|8805|8776|8807|8800|8785|8770|2890
1747815900000|2025-05-21 08:25:00|8819|8808|8819|8781|8819|8810|8810|8780|3460
1747816200000|2025-05-21 08:30:00|8818|8780|8819|8790|8819|8790|8818|8780|165
1747816500000|2025-05-21 08:35:00|8860|8803|8860|8790|8860|8803|8860|8790|2238
1747816800000|2025-05-21 08:40:00||8800||8800||8800||8800|11
1747817100000|2025-05-21 08:45:00|8847|8816|8860|8800|8860|8838|8847|8800|728
1747817400000|2025-05-21 08:50:00|8888|8818|8860|8818|8888|8836|8860|8818|1508
1747817700000|2025-05-21 08:55:00|8852|8820|8860|8800|8860|8847|8852|8800|1691
1747818000000|2025-05-21 09:00:00|8888|8843|9150|9130|9190|9174|8825|8800|55315
1747818300000|2025-05-21 09:05:00|9149|9120|9120|9075|9149|9121|9025|9016|33736
1747818600000|2025-05-21 09:10:00|9119|9090|9094|9090|9119|9105|9088|9063|21143
1747818900000|2025-05-21 09:15:00|9099|9094|9160|9121|9160|9145|9094|9091|40717
1747819200000|2025-05-21 09:20:00|9159|9130|9140|9131|9159|9140|9133|9121|3564
1747819500000|2025-05-21 09:25:00|9135|9135|9145|9130|9149|9145|9135|9121|6965
1747819800000|2025-05-21 09:30:00|9144|9135|9145|9115|9145|9135|9124|9115|5030
1747820100000|2025-05-21 09:35:00|9147|9121|9130|9115|9150|9145|9130|9110|4741
1747820400000|2025-05-21 09:40:00|9120|9110|9135|9120|9140|9126|9114|9101|51028
1747820700000|2025-05-21 09:45:00|9130|9110|9120|9115|9140|9115|9116|9110|2807
1747821000000|2025-05-21 09:50:00|9124|9110|9130|9127|9134|9128|9124|9110|9228
1747821300000|2025-05-21 09:55:00|9125|9125|9128|9111|9134|9128|9113|9111|4503
1747821600000|2025-05-21 10:00:00|9134|9112|9140|9124|9140|9124|9114|9112|24973
1747821900000|2025-05-21 10:05:00|9134|9126|9130|9118|9140|9132|9128|9118|3374
1747822200000|2025-05-21 10:10:00|9125|9120|9125|9110|9140|9120|9120|9110|1452
1747822500000|2025-05-21 10:15:00|9130|9118|9120|9110|9131|9125|9120|9110|17988
1747822800000|2025-05-21 10:20:00|9130|9115|9137|9120|9150|9139|9130|9115|11419
1747823100000|2025-05-21 10:25:00|9136|9135|9150|9140|9150|9149|9133|9120|21622
1747823400000|2025-05-21 10:30:00|9149|9135|9145|9135|9149|9140|9139|9130|8904
1747823700000|2025-05-21 10:35:00|9141|9140|9150|9140|9150|9148|9141|9135|6820
1747824000000|2025-05-21 10:40:00|9147|9147|9150|9141|9150|9147|9147|9140|7143
1747824300000|2025-05-21 10:45:00|9148|9142|9150|9142|9150|9146|9148|9142|8604
1747824600000|2025-05-21 10:50:00|9149|9146|9146|9144|9149|9146|9141|9140|7667
1747824900000|2025-05-21 10:55:00|9144|9140|9135|9130|9146|9142|9135|9130|5081
1747825200000|2025-05-21 11:00:00|9136|9135|9147|9132|9147|9140|9134|9125|23979
1747825500000|2025-05-21 11:05:00|9143|9131|9140|9112|9149|9135|9130|9110|6346
1747825800000|2025-05-21 11:10:00|9132|9124|9130|9120|9140|9125|9120|9112|5783
1747826100000|2025-05-21 11:15:00||9125||9120||9125||9120|2839
1747826400000|2025-05-21 11:20:00|9127|9111|9130|9120|9130|9120|9127|9111|3498
1747826700000|2025-05-21 11:25:00|9147|9121|9147|9120|9147|9127|9147|9120|748
1747827000000|2025-05-21 11:30:00|9149|9124|9149|9118|9149|9130|9128|9118|4822
1747827300000|2025-05-21 11:35:00|9145|9120|9144|9136|9149|9140|9143|9120|2481
1747827600000|2025-05-21 11:40:00|9145|9137|9147|9140|9149|9148|9144|9137|11144
1747827900000|2025-05-21 11:45:00|9143|9121|9145|9140|9147|9141|9142|9121|6471
1747828200000|2025-05-21 11:50:00|9144|9143|9147|9142|9147|9145|9141|9125|6288
1747828500000|2025-05-21 11:55:00|9146|9140|9150|9144|9150|9148|9143|9138|18435
1747828800000|2025-05-21 12:00:00|9149|9145|9150|9144|9150|9149|9148|9144|32954
1747829100000|2025-05-21 12:05:00|9148|9139|9150|9144|9150|9146|9147|9139|43400
1747829400000|2025-05-21 12:10:00|9155|9143|9190|9145|9190|9183|9155|9139|41835
1747829700000|2025-05-21 12:15:00|9193|9174|9200|9170|9244|9226|9193|9170|19317
1747830000000|2025-05-21 12:20:00|9195|9175|9243|9235|9243|9235|9175|9155|32223
1747830300000|2025-05-21 12:25:00|9239|9205|9240|9211|9280|9264|9229|9200|20053
1747830600000|2025-05-21 12:30:00|9238|9210|9196|9184|9238|9213|9195|9184|5489
1747830900000|2025-05-21 12:35:00|9192|9201|9189|9184|9210|9201|9188|9184|8237
1747831200000|2025-05-21 12:40:00|9188|9176|9156|9155|9189|9176|9156|9155|7969
1747831500000|2025-05-21 12:45:00|9168|9150|9176|9153|9180|9173|9112|9110|31340
1747831800000|2025-05-21 12:50:00|9180|9130|9149|9111|9180|9145|9125|9110|16316
1747832100000|2025-05-21 12:55:00|9142|9123|9125|9070|9149|9125|9079|9060|19621
1747832400000|2025-05-21 13:00:00|9124|9120|9119|9070|9130|9120|9079|9068|14419
1747832700000|2025-05-21 13:05:00|9118|9076|9115|9081|9118|9100|9091|9076|18350
1747833000000|2025-05-21 13:10:00|9114|9090|9087|9070|9115|9090|9065|9061|16446
1747833300000|2025-05-21 13:15:00|9078|9065|9085|9050|9107|9070|9036|9021|41713
1747833600000|2025-05-21 13:20:00|9073|9060|9107|9045|9107|9100|9055|9045|17622
1747833900000|2025-05-21 13:25:00|9121|9075|9100|9090|9150|9140|9041|9021|57083
1747834200000|2025-05-21 13:30:00|9096|9088|9260|9237|9293|9280|9030|9021|348483
1747834500000|2025-05-21 13:35:00|9257|9245|9490|9475|9515|9504|9246|9234|399712
1747834800000|2025-05-21 13:40:00|9491|9476|9433|9426|9505|9499|9384|9380|188527
1747835100000|2025-05-21 13:45:00|9435|9432|9370|9365|9484|9477|9368|9363|151148
1747835400000|2025-05-21 13:50:00|9369|9362|9394|9386|9464|9460|9366|9360|185770
1747835700000|2025-05-21 13:55:00|9393|9387|9290|9280|9417|9414|9260|9256|199586
1747836000000|2025-05-21 14:00:00|9287|9278|9162|9155|9296|9292|9149|9144|233160
1747836300000|2025-05-21 14:05:00|9165|9156|8994|8987|9178|9165|8930|8920|452796
1747836600000|2025-05-21 14:10:00|8995|8990|8912|8902|9001|8993|8840|8835|280410
1747836900000|2025-05-21 14:15:00|8913|8907|8878|8874|8950|8942|8860|8855|350632
1747837200000|2025-05-21 14:20:00|8879|8873|8844|8836|8914|8904|8830|8826|111758
1747837500000|2025-05-21 14:25:00|8848|8841|8953|8948|8953|8950|8847|8841|201914
1747837800000|2025-05-21 14:30:00|8954|8951|8994|8986|9005|9003|8952|8946|95490
1747838100000|2025-05-21 14:35:00|8995|8987|8984|8973|9025|9020|8958|8952|102760
1747838400000|2025-05-21 14:40:00|8978|8972|8922|8909|8981|8974|8860|8852|135950
1747838700000|2025-05-21 14:45:00|8920|8908|8935|8929|8949|8944|8902|8891|54741
1747839000000|2025-05-21 14:50:00|8933|8931|8944|8938|8964|8959|8917|8912|101086
1747839300000|2025-05-21 14:55:00|8945|8939|8914|8908|8961|8958|8910|8906|33478
1747839600000|2025-05-21 15:00:00|8913|8906|8858|8854|8921|8916|8857|8853|112027
1747839900000|2025-05-21 15:05:00|8860|8858|8853|8848|8884|8878|8850|8847|63840
1747840200000|2025-05-21 15:10:00|8854|8847|8866|8860|8892|8888|8851|8845|52706
1747840500000|2025-05-21 15:15:00|8867|8861|8875|8868|8899|8893|8864|8861|105359
1747840800000|2025-05-21 15:20:00|8873|8867|8908|8903|8913|8907|8861|8856|44217
1747841100000|2025-05-21 15:25:00|8909|8902|8792|8784|8910|8902|8779|8775|142914
1747841400000|2025-05-21 15:30:00|8786|8783|8743|8736|8794|8784|8737|8730|194535
1747841700000|2025-05-21 15:35:00|8741|8737|8733|8725|8774|8767|8708|8705|143852
1747842000000|2025-05-21 15:40:00|8729|8728|8775|8766|8775|8769|8725|8723|42916
1747842300000|2025-05-21 15:45:00|8779|8771|8759|8754|8794|8788|8755|8750|72398
1747842600000|2025-05-21 15:50:00|8761|8759|8739|8731|8768|8761|8731|8725|49917
1747842900000|2025-05-21 15:55:00|8737|8729|8695|8692|8738|8731|8691|8690|118195
1747843200000|2025-05-21 16:00:00|8696|8694|8642|8638|8697|8694|8609|8606|258326
1747843500000|2025-05-21 16:05:00|8646|8637|8678|8675|8687|8684|8646|8637|97588
1747843800000|2025-05-21 16:10:00|8680|8676|8686|8681|8699|8692|8665|8660|64680
1747844100000|2025-05-21 16:15:00|8684|8680|8644|8640|8686|8681|8633|8631|55988
1747844400000|2025-05-21 16:20:00|8645|8641|8677|8671|8681|8679|8641|8638|42354
1747844700000|2025-05-21 16:25:00|8679|8674|8673|8668|8691|8686|8666|8662|74372
1747845000000|2025-05-21 16:30:00|8676|8669|8681|8676|8693|8690|8672|8668|43292
1747845300000|2025-05-21 16:35:00|8682|8677|8691|8686|8698|8696|8679|8675|41372
1747845600000|2025-05-21 16:40:00|8689|8685|8712|8705|8717|8711|8681|8678|53859
1747845900000|2025-05-21 16:45:00|8711|8706|8687|8684|8716|8710|8685|8682|25891
1747846200000|2025-05-21 16:50:00|8686|8687|8680|8675|8691|8688|8669|8667|23194
1747846500000|2025-05-21 16:55:00|8681|8676|8667|8662|8687|8686|8662|8658|26221
1747846800000|2025-05-21 17:00:00|8666|8658|8680|8676|8680|8676|8652|8650|53134
1747847100000|2025-05-21 17:05:00|8681|8677|8689|8682|8694|8689|8679|8673|19350
1747847400000|2025-05-21 17:10:00|8688|8681|8657|8652|8688|8682|8644|8640|168788
1747847700000|2025-05-21 17:15:00|8656|8653|8646|8640|8659|8655|8632|8631|49799
1747848000000|2025-05-21 17:20:00|8647|8644|8625|8620|8652|8647|8618|8614|69853
1747848300000|2025-05-21 17:25:00|8622|8618|8595|8593|8622|8618|8594|8592|105730
1747848600000|2025-05-21 17:30:00|8594|8592|8645|8640|8652|8648|8584|8581|44074
1747848900000|2025-05-21 17:35:00|8642|8637|8664|8660|8666|8662|8640|8637|27666
1747849200000|2025-05-21 17:40:00|8661|8658|8629|8622|8666|8664|8627|8622|29463
1747849500000|2025-05-21 17:45:00|8627|8624|8586|8579|8629|8626|8574|8570|45280
1747849800000|2025-05-21 17:50:00|8584|8577|8574|8568|8588|8587|8567|8565|30094
1747850100000|2025-05-21 17:55:00|8573|8567|8582|8576|8582|8577|8567|8564|26414
1747850400000|2025-05-21 18:00:00|8579|8575|8585|8579|8595|8591|8568|8566|28315
1747850700000|2025-05-21 18:05:00|8583|8577|8611|8607|8612|8608|8574|8571|33791
1747851000000|2025-05-21 18:10:00|8612|8606|8596|8591|8612|8606|8589|8584|25863
1747851300000|2025-05-21 18:15:00|8595|8587|8589|8584|8605|8602|8580|8578|15981
1747851600000|2025-05-21 18:20:00|8590|8586|8581|8575|8590|8586|8562|8560|33954
1747851900000|2025-05-21 18:25:00|8579|8579|8611|8607|8618|8614|8579|8575|29964
1747852200000|2025-05-21 18:30:00|8610|8605|8602|8598|8610|8605|8598|8595|11898
1747852500000|2025-05-21 18:35:00|8599|8597|8608|8604|8608|8604|8593|8590|19826
1747852800000|2025-05-21 18:40:00|8607|8603|8611|8609|8618|8613|8596|8592|25889
1747853100000|2025-05-21 18:45:00|8610|8608|8599|8595|8610|8608|8588|8586|20755
1747853400000|2025-05-21 18:50:00|8598|8594|8593|8591|8600|8598|8588|8585|21552
1747853700000|2025-05-21 18:55:00|8594|8593|8587|8584|8602|8599|8586|8583|40588
1747854000000|2025-05-21 19:00:00|8588|8583|8588|8584|8589|8586|8577|8575|24236
1747854300000|2025-05-21 19:05:00|8589|8586|8567|8564|8590|8588|8563|8561|62660
1747854600000|2025-05-21 19:10:00|8566|8562|8568|8563|8571|8567|8545|8541|82394
1747854900000|2025-05-21 19:15:00|8567|8564|8585|8582|8591|8586|8560|8558|35325
1747855200000|2025-05-21 19:20:00|8583|8581|8555|8553|8585|8581|8553|8552|38503
1747855500000|2025-05-21 19:25:00|8557|8555|8568|8563|8573|8571|8557|8554|31809
1747855800000|2025-05-21 19:30:00|8569|8564|8579|8576|8585|8581|8563|8561|36865
1747856100000|2025-05-21 19:35:00|8578|8577|8586|8583|8588|8586|8572|8570|43620
1747856400000|2025-05-21 19:40:00|8585|8584|8559|8555|8590|8589|8553|8551|43637
1747856700000|2025-05-21 19:45:00|8560|8556|8533|8530|8560|8559|8521|8519|60693
1747857000000|2025-05-21 19:50:00|8534|8531|8558|8555|8567|8563|8534|8531|84268
1747857300000|2025-05-21 19:55:00|8560|8556|8547|8545|8564|8560|8542|8539|254686
1747857600000|2025-05-21 20:00:00|8548|8546|8547|8533|8570|8546|8547|8531|219021
1747857900000|2025-05-21 20:05:00|8539|8540|8570|8547|8570|8547|8539|8532|4595
1747858200000|2025-05-21 20:10:00|8560|8555|8570|8532|8570|8556|8557|8532|12611
1747858500000|2025-05-21 20:15:00|8569|8547|8550|8532|8569|8550|8550|8532|1230
1747858800000|2025-05-21 20:20:00|||||||||93
1747859100000|2025-05-21 20:25:00|8547|8531|8532|8530|8550|8532|8531|8530|3583
1747859400000|2025-05-21 20:30:00|8550|8532|8550|8532|8550|8532|8550|8532|118
1747859700000|2025-05-21 20:35:00||8541||8542||8545||8541|231
1747860000000|2025-05-21 20:40:00||8541||8541||8541||8541|19
1747860300000|2025-05-21 20:45:00|8568|8540|8568|8540|8568|8540|8549|8540|168
1747860600000|2025-05-21 20:50:00||8544||8540||8545||8540|136
1747860900000|2025-05-21 20:55:00|8565|8545|8565|8540|8565|8545|8565|8540|176
1747861200000|2025-05-21 21:00:00|8560|8546|8560|8548|8560|8548|8560|8540|86
1747861500000|2025-05-21 21:05:00|8557|8543|8550|8543|8560|8543|8550|8542|437
1747861800000|2025-05-21 21:10:00|8560|8550|8560|8550|8560|8550|8560|8550|426
1747862100000|2025-05-21 21:15:00||8553||8553||8553||8553|541
1747862400000|2025-05-21 21:20:00|||||||||393
1747863000000|2025-05-21 21:30:00|||||||||4
1747863300000|2025-05-21 21:35:00|8559|8555|8559|8555|8559|8555|8559|8555|152
1747863600000|2025-05-21 21:40:00||8554||8550||8554||8550|720
1747863900000|2025-05-21 21:45:00|8558|8555|8558|8555|8558|8555|8558|8555|68
1747864200000|2025-05-21 21:50:00|8556|8550|8558|8550|8558|8556|8556|8550|615
1747864500000|2025-05-21 21:55:00|8556||8556||8556||8556||39
1747864800000|2025-05-21 22:00:00|8555||8556||8556||8555||207
1747865100000|2025-05-21 22:05:00|||||||||132
1747865400000|2025-05-21 22:10:00||8548||8550||8550||8545|1172
1747865700000|2025-05-21 22:15:00|||||||||33
1747866000000|2025-05-21 22:20:00|8555|8551|8555|8550|8555|8551|8555|8550|108
1747866300000|2025-05-21 22:25:00|8556|8553|8556|8548|8556|8553|8552|8548|323
1747866600000|2025-05-21 22:30:00|8553||8553||8553||8552||41
1747866900000|2025-05-21 22:35:00|8552|8545|8552|8545|8552|8546|8548|8544|1255
1747867200000|2025-05-21 22:40:00|8548|8547|8546|8545|8552|8547|8546|8545|774
1747867500000|2025-05-21 22:45:00|8545|8544|8545|8544|8545|8544|8545|8544|966
1747867800000|2025-05-21 22:50:00||8540||8540||8544||8540|1220
1747868100000|2025-05-21 22:55:00|8544|8538|8541|8538|8545|8538|8541|8538|460
1747868400000|2025-05-21 23:00:00|8544|8531|8545|8531|8545|8540|8540|8531|1174
1747868700000|2025-05-21 23:05:00|8540||8539||8540||8539||49
1747869000000|2025-05-21 23:10:00|8538|8530|8538|8530|8538|8530|8534|8530|507
1747869300000|2025-05-21 23:15:00|8544|8540|8544|8540|8544|8541|8544|8540|355
1747869600000|2025-05-21 23:20:00|8545|8541|8545|8540|8545|8543|8545|8540|525
1747869900000|2025-05-21 23:25:00|8546|8541|8546|8545|8546|8545|8546|8540|2810
1747870200000|2025-05-21 23:30:00||8540||8540||8540||8540|188
1747870500000|2025-05-21 23:35:00|8543|8534|8539|8534|8543|8534|8539|8534|35
1747870800000|2025-05-21 23:40:00|8538|8531|8546|8531|8546|8531|8535|8531|181
1747871100000|2025-05-21 23:45:00|8543|8532|8543|8539|8543|8541|8540|8532|433
1747871400000|2025-05-21 23:50:00|8542||8543||8543||8540||86
1747871700000|2025-05-21 23:55:00|8540|8540|8543|8537|8543|8540|8539|8536|1164
1747900800000|2025-05-22 08:00:00|8490|8400|8460|8425|8490|8463|8420|8400|12222
1747901100000|2025-05-22 08:05:00|8430|8426|8448|8425|8460|8426|8430|8425|2424
1747901400000|2025-05-22 08:10:00|8446|8407|8442|8407|8448|8431|8430|8407|1680
1747901700000|2025-05-22 08:15:00||8408||8409||8409||8408|38
1747902000000|2025-05-22 08:20:00|8438|8420|8430|8409|8442|8420|8430|8409|1315
1747902300000|2025-05-22 08:25:00||8425||8409||8425||8409|219
1747902600000|2025-05-22 08:30:00|8442|8410|8442|8425|8442|8429|8442|8410|1384
1747902900000|2025-05-22 08:35:00||8415||8415||8432||8415|176
1747903200000|2025-05-22 08:40:00|8439|8432|8460|8440|8460|8440|8439|8425|774
1747903500000|2025-05-22 08:45:00|8458|8441|8460|8445|8460|8445|8455|8440|313
1747903800000|2025-05-22 08:50:00|8459|8440|8440|8426|8460|8442|8440|8415|998
1747904100000|2025-05-22 08:55:00||8430||8431||8431||8430|596
1747904400000|2025-05-22 09:00:00|8450|8423|8460|8425|8460|8425|8430|8423|711
1747904700000|2025-05-22 09:05:00||8423||8443||8443||8423|282
1747905000000|2025-05-22 09:10:00|8454|8444|8454|8426|8454|8448|8454|8426|235
1747905300000|2025-05-22 09:15:00|8460|8435|8460|8436|8460|8452|8450|8435|1046
1747905600000|2025-05-22 09:20:00|8457|8453|8488|8436|8488|8461|8450|8435|5298
1747905900000|2025-05-22 09:25:00|8486|8430|8475|8432|8486|8432|8475|8430|257
1747906200000|2025-05-22 09:30:00|8480|8435|8475|8436|8480|8436|8475|8435|104
1747906500000|2025-05-22 09:35:00|8480|8459|8480|8437|8480|8475|8480|8435|170
1747906800000|2025-05-22 09:40:00|8470|8454|8480|8437|8480|8454|8470|8437|451
1747907100000|2025-05-22 09:45:00|8470|8440|8480|8440|8480|8440|8460|8426|501
1747907400000|2025-05-22 09:50:00||8450||8441||8450||8440|194
1747907700000|2025-05-22 09:55:00||8449||8442||8449||8440|412
1747908000000|2025-05-22 10:00:00||8440||8442||8475||8440|411
1747908300000|2025-05-22 10:05:00|||||||||81
1747908600000|2025-05-22 10:10:00|8479|8445|8479|8445|8479|8445|8479|8445|54
1747908900000|2025-05-22 10:15:00||8450||8470||8470||8450|106
1747909200000|2025-05-22 10:20:00|8480|8451|8480|8459|8480|8475|8480|8451|731
1747909500000|2025-05-22 10:25:00|8479|8460|8479|8475|8479|8475|8479|8460|244
1747909800000|2025-05-22 10:30:00||8470||8453||8470||8453|536
1747910100000|2025-05-22 10:35:00|8460|8452|8479|8432|8479|8452|8460|8431|442
1747910400000|2025-05-22 10:40:00||8450||8432||8450||8432|855
1747910700000|2025-05-22 10:45:00|8470|8465|8479|8445|8479|8465|8469|8445|189
1747911000000|2025-05-22 10:50:00|8478|8455|8478|8450|8478|8470|8478|8445|233
1747911300000|2025-05-22 10:55:00|8479|8451|8479|8452|8479|8452|8479|8451|70
1747911600000|2025-05-22 11:00:00|8478|8460|8487|8465|8488|8466|8477|8460|194
1747911900000|2025-05-22 11:05:00|8486|8468|8488|8468|8488|8468|8469|8468|1599
1747912200000|2025-05-22 11:10:00|8480|8472|8480|8472|8480|8472|8480|8472|225
1747912500000|2025-05-22 11:15:00|8475|8475|8488|8472|8488|8475|8475|8472|1873
1747912800000|2025-05-22 11:20:00|8475|8475|8488|8472|8488|8475|8475|8472|1696
1747913100000|2025-05-22 11:25:00|8475|8471|8464|8451|8484|8471|8464|8451|1745
1747913400000|2025-05-22 11:30:00|8460|8450|8485|8452|8485|8452|8460|8450|1751
1747913700000|2025-05-22 11:35:00||8460||8460||8460||8460|10
1747914000000|2025-05-22 11:40:00|8480|8452|8473|8452|8485|8452|8462|8452|275
1747914300000|2025-05-22 11:45:00|8470|8451|8473|8452|8473|8462|8470|8451|346
1747914600000|2025-05-22 11:50:00|8462|8453|8472|8453|8472|8453|8460|8453|175
1747914900000|2025-05-22 11:55:00|8458|8452|8467|8452|8473|8462|8458|8450|3308
1747915200000|2025-05-22 12:00:00|||||||||306
1747915500000|2025-05-22 12:05:00|8455|8453|8467|8453|8467|8453|8455|8453|437
1747915800000|2025-05-22 12:10:00|8464||8467||8467||8464||197
1747916100000|2025-05-22 12:15:00|8466|8452|8459|8450|8466|8452|8456|8450|842
1747916400000|2025-05-22 12:20:00|||||||||209
1747916700000|2025-05-22 12:25:00|8460|8445|8450|8441|8460|8445|8446|8440|1327
1747917000000|2025-05-22 12:30:00|8449|8440|8449|8440|8449|8440|8449|8440|551
1747917300000|2025-05-22 12:35:00|8457|8445|8457|8445|8457|8453|8450|8445|1279
1747917600000|2025-05-22 12:40:00|8455|8450|8467|8450|8467|8452|8452|8450|1584
1747917900000|2025-05-22 12:45:00|8473|8460|8473|8451|8473|8465|8473|8450|500
1747918200000|2025-05-22 12:50:00|8480|8470|8480|8471|8480|8471|8480|8470|1110
1747918500000|2025-05-22 12:55:00||8476||8472||8476||8458|709
1747918800000|2025-05-22 13:00:00|8478|8473|8480|8471|8480|8475|8477|8458|501
1747919100000|2025-05-22 13:05:00|8482|8473|8485|8482|8488|8483|8482|8473|2235
1747919400000|2025-05-22 13:10:00|8483|8480|8483|8458|8483|8480|8483|8458|895
1747919700000|2025-05-22 13:15:00|8485|8460|8485|8458|8485|8460|8485|8458|50
1747920000000|2025-05-22 13:20:00|8480|8461|8480|8461|8480|8461|8480|8461|120
1747920300000|2025-05-22 13:25:00|8476|8464|8470|8441|8486|8479|8450|8440|7312
1747920600000|2025-05-22 13:30:00|8469|8440|8385|8380|8469|8458|8376|8373|148902
1747920900000|2025-05-22 13:35:00|8384|8379|8377|8372|8409|8401|8352|8346|129380
1747921200000|2025-05-22 13:40:00|8379|8373|8411|8405|8419|8413|8379|8373|24375
1747921500000|2025-05-22 13:45:00|8410|8401|8421|8418|8432|8428|8406|8401|51586
1747921800000|2025-05-22 13:50:00|8420|8419|8435|8430|8436|8432|8406|8403|37021
1747922100000|2025-05-22 13:55:00|8437|8433|8444|8439|8450|8448|8419|8415|64709
1747922400000|2025-05-22 14:00:00|8446|8443|8456|8450|8464|8460|8445|8440|22789
1747922700000|2025-05-22 14:05:00|8454|8451|8473|8468|8477|8473|8447|8444|57124
1747923000000|2025-05-22 14:10:00|8469|8467|8460|8454|8475|8474|8449|8445|44607
1747923300000|2025-05-22 14:15:00|8459|8453|8474|8469|8480|8477|8456|8450|19915
1747923600000|2025-05-22 14:20:00|8475|8473|8466|8460|8485|8484|8462|8459|27901
1747923900000|2025-05-22 14:25:00|8468|8462|8483|8479|8488|8486|8468|8461|15213
1747924200000|2025-05-22 14:30:00|8485|8481|8482|8480|8498|8495|8482|8480|27083
1747924500000|2025-05-22 14:35:00|8480|8478|8470|8463|8490|8485|8464|8461|13634
1747924800000|2025-05-22 14:40:00|8469|8465|8475|8471|8477|8475|8463|8461|25058
1747925100000|2025-05-22 14:45:00|8474|8470|8460|8456|8482|8478|8457|8454|27352
1747925400000|2025-05-22 14:50:00|8459|8455|8449|8442|8459|8455|8444|8440|18840
1747925700000|2025-05-22 14:55:00|8447|8443|8458|8453|8459|8454|8435|8432|17759
1747926000000|2025-05-22 15:00:00|8457|8455|8453|8449|8463|8459|8450|8449|16049
1747926300000|2025-05-22 15:05:00|8451|8447|8440|8436|8453|8452|8432|8430|16726
1747926600000|2025-05-22 15:10:00|8441|8437|8444|8440|8454|8452|8437|8433|17852
1747926900000|2025-05-22 15:15:00|8443|8441|8444|8439|8446|8445|8437|8435|16152
1747927200000|2025-05-22 15:20:00|8443|8441|8460|8455|8464|8460|8435|8433|19856
1747927500000|2025-05-22 15:25:00|8459|8454|8439|8435|8463|8460|8437|8435|28306
1747927800000|2025-05-22 15:30:00|8440|8436|8460|8453|8460|8456|8436|8435|11193
1747928100000|2025-05-22 15:35:00|8459|8455|8448|8443|8465|8461|8447|8440|9294
1747928400000|2025-05-22 15:40:00|8446|8445|8434|8432|8452|8450|8434|8432|8590
1747928700000|2025-05-22 15:45:00|8435|8433|8432|8429|8437|8434|8429|8427|14416
1747929000000|2025-05-22 15:50:00|8433|8431|8436|8432|8437|8435|8430|8429|22340
1747929300000|2025-05-22 15:55:00|8435|8431|8436|8431|8438|8437|8428|8426|8346
1747929600000|2025-05-22 16:00:00|8435|8433|8435|8433|8439|8436|8434|8431|5914
1747929900000|2025-05-22 16:05:00|8436|8434|8440|8435|8447|8444|8425|8423|19266
1747930200000|2025-05-22 16:10:00|8443|8439|8450|8448|8452|8449|8439|8436|13619
1747930500000|2025-05-22 16:15:00|8449|8447|8441|8439|8455|8452|8441|8439|10208
1747930800000|2025-05-22 16:20:00|8440|8437|8439|8435|8444|8441|8433|8430|19842
1747931100000|2025-05-22 16:25:00|8441|8436|8446|8440|8448|8445|8440|8435|9150
1747931400000|2025-05-22 16:30:00|8447|8444|8445|8443|8450|8447|8438|8436|12333
1747931700000|2025-05-22 16:35:00|8446|8444|8450|8446|8451|8449|8444|8443|6823
1747932000000|2025-05-22 16:40:00|8449|8444|8441|8439|8449|8446|8439|8437|6719
1747932300000|2025-05-22 16:45:00|8440|8437|8440|8437|8442|8440|8435|8434|7968
1747932600000|2025-05-22 16:50:00|8438|8436|8440|8434|8442|8438|8435|8432|5913
1747932900000|2025-05-22 16:55:00|8438|8435|8428|8427|8439|8436|8428|8427|5381
1747933200000|2025-05-22 17:00:00|8430|8429|8440|8437|8440|8438|8429|8425|4408
1747933500000|2025-05-22 17:05:00|8439|8438|8437|8431|8440|8438|8431|8430|7925
1747933800000|2025-05-22 17:10:00|8436|8432|8430|8427|8437|8435|8430|8427|2779
1747934100000|2025-05-22 17:15:00|8432|8428|8436|8430|8440|8438|8432|8428|4199
1747934400000|2025-05-22 17:20:00|8435|8431|8435|8433|8436|8433|8430|8429|2720
1747934700000|2025-05-22 17:25:00|8437|8434|8432|8430|8438|8435|8430|8429|4081
1747935000000|2025-05-22 17:30:00|8433|8431|8432|8428|8433|8432|8427|8425|8491
1747935300000|2025-05-22 17:35:00|8433|8431|8429|8425|8433|8431|8422|8420|8699
1747935600000|2025-05-22 17:40:00|8428|8426|8449|8444|8452|8449|8428|8425|26159
1747935900000|2025-05-22 17:45:00|8448|8445|8444|8443|8453|8449|8444|8443|2444
1747936200000|2025-05-22 17:50:00|8445|8442|8449|8445|8454|8451|8444|8442|6503
1747936500000|2025-05-22 17:55:00|8450|8448|8447|8444|8456|8453|8447|8444|6841
1747936800000|2025-05-22 18:00:00|8445|8443|8440|8436|8446|8443|8436|8432|5401
1747937100000|2025-05-22 18:05:00|8441|8437|8445|8444|8447|8444|8439|8437|7908
1747937400000|2025-05-22 18:10:00|8447|8441|8466|8462|8468|8465|8447|8441|32718
1747937700000|2025-05-22 18:15:00|8465|8461|8462|8459|8469|8465|8459|8455|6664
1747938000000|2025-05-22 18:20:00|8461|8460|8468|8462|8483|8482|8458|8456|52540
1747938300000|2025-05-22 18:25:00|8469|8464|8478|8473|8478|8476|8468|8463|16716
1747938600000|2025-05-22 18:30:00|8477|8475|8480|8477|8487|8482|8471|8467|13605
1747938900000|2025-05-22 18:35:00|8481|8478|8471|8466|8488|8485|8467|8463|11136
1747939200000|2025-05-22 18:40:00|8472|8468|8471|8468|8474|8472|8470|8466|5485
1747939500000|2025-05-22 18:45:00|8472|8469|8460|8458|8475|8472|8459|8457|8959
1747939800000|2025-05-22 18:50:00|8461|8457|8455|8452|8462|8460|8454|8451|14003
1747940100000|2025-05-22 18:55:00|8458|8454|8456|8454|8461|8459|8448|8447|14753
1747940400000|2025-05-22 19:00:00|8457|8452|8454|8449|8459|8455|8454|8449|3400
1747940700000|2025-05-22 19:05:00|8452|8450|8449|8448|8453|8450|8446|8445|4623
1747941000000|2025-05-22 19:10:00|8451|8446|8450|8446|8452|8448|8447|8444|1562
1747941300000|2025-05-22 19:15:00|8449|8447|8450|8447|8454|8451|8445|8443|8000
1747941600000|2025-05-22 19:20:00|8449|8446|8450|8445|8454|8451|8438|8436|16337
1747941900000|2025-05-22 19:25:00|8451|8446|8451|8448|8456|8454|8443|8440|15917
1747942200000|2025-05-22 19:30:00|8453|8450|8449|8447|8454|8451|8447|8442|13602
1747942500000|2025-05-22 19:35:00|8450|8448|8450|8449|8451|8449|8444|8442|13557
1747942800000|2025-05-22 19:40:00|8449|8448|8444|8440|8450|8448|8438|8436|26356
1747943100000|2025-05-22 19:45:00|8443|8438|8439|8434|8445|8443|8435|8434|21632
1747943400000|2025-05-22 19:50:00|8440|8435|8433|8431|8450|8447|8429|8427|33397
1747943700000|2025-05-22 19:55:00|8434|8432|8407|8406|8437|8433|8398|8397|175107
1747944000000|2025-05-22 20:00:00|8417|8400|8416|8415|8417|8415|8416|8400|146818
1747944300000|2025-05-22 20:05:00|8419|8416|8418|8416|8419|8416|8418|8416|231
1747944600000|2025-05-22 20:10:00|8417|8417|8418|8417|8418|8417|8417|8417|197
1747944900000|2025-05-22 20:15:00||8416||8416||8416||8416|980
1747945200000|2025-05-22 20:20:00||8415||8415||8415||8415|186
1747945500000|2025-05-22 20:25:00|||||||||203
1747945800000|2025-05-22 20:30:00|8416||8416||8416||8416||230
1747946100000|2025-05-22 20:35:00|||||||||70
1747946400000|2025-05-22 20:40:00|8417||8417||8417||8417||120
1747946700000|2025-05-22 20:45:00|||||||||4
1747947000000|2025-05-22 20:50:00|8416||8416||8416||8416||301
1747947300000|2025-05-22 20:55:00|8418|8409|8417|8409|8418|8415|8417|8409|301
1747947900000|2025-05-22 21:05:00|||||||||61
1747948200000|2025-05-22 21:10:00|8416|8410|8412|8410|8416|8411|8412|8410|148
1747948500000|2025-05-22 21:15:00|8416|8409|8416|8409|8416|8409|8410|8409|1112
1747948800000|2025-05-22 21:20:00||8410||8410||8410||8410|207
1747949100000|2025-05-22 21:25:00|8418|8412|8418|8412|8418|8412|8418|8412|201
1747949400000|2025-05-22 21:30:00||8414||8414||8415||8414|39
1747949700000|2025-05-22 21:35:00|||||||||10
1747950000000|2025-05-22 21:40:00||8410||8410||8410||8410|22
1747950300000|2025-05-22 21:45:00||8411||8411||8411||8411|100
1747950600000|2025-05-22 21:50:00|||||||||72
1747950900000|2025-05-22 21:55:00||8415||8415||8415||8415|100
1747951200000|2025-05-22 22:00:00|8420|8418|8426|8418|8426|8418|8420|8418|522
1747951500000|2025-05-22 22:05:00||8415||8415||8415||8415|373
1747951800000|2025-05-22 22:10:00|8424||8424||8424||8424||72
1747952100000|2025-05-22 22:15:00||8418||8419||8419||8418|112
1747952400000|2025-05-22 22:20:00|8426|8423|8426|8415|8426|8425|8426|8415|200
1747952700000|2025-05-22 22:25:00||8424||8415||8425||8415|3
1747953000000|2025-05-22 22:30:00||8418||8425||8425||8418|388
1747953300000|2025-05-22 22:35:00|8425|8418|8426|8418|8426|8418|8425|8418|343
1747953600000|2025-05-22 22:40:00|8430|8425|8430|8418|8430|8426|8430|8418|497
1747953900000|2025-05-22 22:45:00|8420|8415|8414|8409|8420|8415|8414|8409|638
1747954500000|2025-05-22 22:55:00|8420|8415|8420|8415|8420|8415|8420|8415|11
1747954800000|2025-05-22 23:00:00|||||||||2
1747955100000|2025-05-22 23:05:00|8424|8410|8424|8410|8424|8410|8424|8410|3
1747956300000|2025-05-22 23:25:00|8412|8411|8424|8381|8424|8411|8388|8380|3110
1747956600000|2025-05-22 23:30:00|8423||8423||8423||8423||300
1747956900000|2025-05-22 23:35:00|||||||||15
1747957200000|2025-05-22 23:40:00|8419|8401|8418|8382|8419|8401|8418|8382|71
1747957500000|2025-05-22 23:45:00|8417||8417||8417||8417||5
1747957800000|2025-05-22 23:50:00|8410|8407|8416|8410|8416|8410|8410|8407|300
1747958100000|2025-05-22 23:55:00|8410|8407|8418|8411|8418|8411|8410|8407|500
1747987200000|2025-05-23 08:00:00|8532|8430|8501|8455|8532|8455|8488|8430|226
1747987500000|2025-05-23 08:05:00|8499|8445|8501|8446|8501|8446|8499|8445|0
1747987800000|2025-05-23 08:10:00|8500|8450|8500|8451|8500|8451|8500|8450|114
1747988100000|2025-05-23 08:15:00||8450||8450||8450||8450|100
1747988400000|2025-05-23 08:20:00|||||||||78
1747988700000|2025-05-23 08:25:00|8495||8500||8500||8495||146
1747989000000|2025-05-23 08:30:00|8485|8485|8499|8451|8499|8485|8485|8450|478
1747989300000|2025-05-23 08:35:00||8460||8451||8460||8451|7
1747989600000|2025-05-23 08:40:00|||||||||60
1747989900000|2025-05-23 08:45:00||8483||8483||8483||8483|0
1747990200000|2025-05-23 08:50:00|8501|8485|8500|8452|8501|8485|8500|8451|509
1747990500000|2025-05-23 08:55:00|8501|8485|8501|8488|8501|8488|8501|8485|321
1747990800000|2025-05-23 09:00:00|||||||||1076
1747991100000|2025-05-23 09:05:00||8489||8488||8489||8488|582
1747991400000|2025-05-23 09:10:00|||||||||172
1747991700000|2025-05-23 09:15:00|8528|8489|8527|8488|8528|8489|8527|8488|820
1747992000000|2025-05-23 09:20:00|8525|8500|8500|8488|8525|8500|8500|8488|566
1747992300000|2025-05-23 09:25:00|||||||||121
1747992600000|2025-05-23 09:30:00|||||||||85
1747992900000|2025-05-23 09:35:00||8489||8489||8489||8489|144
1747993200000|2025-05-23 09:40:00|8525|8488|8525|8489|8525|8500|8525|8488|253
1747993500000|2025-05-23 09:45:00|8520|8490|8520|8500|8520|8500|8520|8490|20
1747993800000|2025-05-23 09:50:00||8501||8501||8507||8500|311
1747994100000|2025-05-23 09:55:00|8525|8500|8525|8501|8525|8507|8525|8500|677
1747994400000|2025-05-23 10:00:00|||||||||16
1747994700000|2025-05-23 10:05:00|8524|8500|8524|8500|8524|8500|8524|8500|111
1747995300000|2025-05-23 10:15:00|8523||8524||8524||8523||34
1747995600000|2025-05-23 10:20:00|8515||8514||8515||8514||1
1747995900000|2025-05-23 10:25:00|||||||||95
1747996200000|2025-05-23 10:30:00|8515||8515||8515||8515||0
1747996500000|2025-05-23 10:35:00|8514||8514||8514||8514||306
1747996800000|2025-05-23 10:40:00|||||||||407
1747997100000|2025-05-23 10:45:00|||||||||7
1747997400000|2025-05-23 10:50:00||8503||8500||8503||8500|173
1747997700000|2025-05-23 10:55:00|||||||||380
1747998000000|2025-05-23 11:00:00|8512|8497|8504|8462|8512|8497|8504|8461|990
1747998300000|2025-05-23 11:05:00|||||||||272
1747998600000|2025-05-23 11:10:00|8499|8487|8490|8462|8499|8488|8490|8462|345
1747998900000|2025-05-23 11:15:00|8487||8499||8499||8487||103
1747999200000|2025-05-23 11:20:00|8480|8461|8480|8461|8480|8461|8479|8461|40
1747999500000|2025-05-23 11:25:00|8479|8464|8470|8461|8480|8464|8470|8461|61
1747999800000|2025-05-23 11:30:00|8465||8480||8480||8465||153
1748000100000|2025-05-23 11:35:00|||||||||17
1748000400000|2025-05-23 11:40:00|8477|8465|8470|8450|8480|8471|8470|8450|1348
1748000700000|2025-05-23 11:45:00|8480|8439|8480|8410|8480|8439|8410|8400|7553
1748001000000|2025-05-23 11:50:00|8450|8411|8425|8408|8450|8422|8419|8408|1792
1748001300000|2025-05-23 11:55:00|8419|8400|8379|8371|8419|8400|8372|8370|4162
1748001600000|2025-05-23 12:00:00|8380|8370|8406|8375|8419|8397|8380|8370|2041
1748001900000|2025-05-23 12:05:00|8381|8376|8406|8375|8406|8376|8381|8375|426
1748002200000|2025-05-23 12:10:00|8380|8380|8378|8350|8400|8380|8378|8350|1335
1748002500000|2025-05-23 12:15:00|8370|8351|8370|8351|8370|8351|8360|8351|745
1748002800000|2025-05-23 12:20:00|8366|8350|8340|8322|8370|8350|8340|8322|3404
1748003100000|2025-05-23 12:25:00|8370|8326|8370|8330|8370|8357|8356|8322|1262
1748003400000|2025-05-23 12:30:00|8379|8351|8386|8366|8400|8366|8379|8351|896
1748003700000|2025-05-23 12:35:00|8399|8381|8399|8381|8399|8381|8399|8381|19
1748004000000|2025-05-23 12:40:00|8390||8388||8390||8388||76
1748004300000|2025-05-23 12:45:00|8387|8366|8400|8378|8400|8378|8387|8366|417
1748004600000|2025-05-23 12:50:00|8397|8379|8400|8379|8400|8379|8397|8379|185
1748004900000|2025-05-23 12:55:00|8398||8383||8398||8383||87
1748005200000|2025-05-23 13:00:00|8385|8375|8385|8360|8385|8375|8377|8360|715
1748005500000|2025-05-23 13:05:00|8375|8358|8359|8345|8375|8358|8359|8345|1342
1748005800000|2025-05-23 13:10:00|8360|8351|8360|8345|8360|8352|8357|8345|2208
1748006100000|2025-05-23 13:15:00|8359|8346|8360|8351|8360|8351|8349|8346|1500
1748006400000|2025-05-23 13:20:00|||||||||70
1748006700000|2025-05-23 13:25:00|8370|8355|8399|8364|8399|8367|8356|8351|1950
1748007000000|2025-05-23 13:30:00|8378|8360|8384|8377|8384|8377|8321|8317|88387
1748007300000|2025-05-23 13:35:00|8385|8378|8374|8367|8405|8399|8374|8367|53818
1748007600000|2025-05-23 13:40:00|8371|8368|8378|8372|8382|8374|8361|8359|50387
1748007900000|2025-05-23 13:45:00|8377|8370|8363|8357|8377|8370|8352|8350|45013
1748008200000|2025-05-23 13:50:00|8362|8360|8383|8380|8391|8384|8362|8358|8478
1748008500000|2025-05-23 13:55:00|8382|8381|8372|8369|8390|8385|8370|8367|27294
1748008800000|2025-05-23 14:00:00|8373|8368|8412|8404|8414|8410|8370|8366|29290
1748009100000|2025-05-23 14:05:00|8413|8406|8410|8407|8416|8413|8397|8394|19331
1748009400000|2025-05-23 14:10:00|8411|8408|8415|8410|8420|8414|8398|8393|16509
1748009700000|2025-05-23 14:15:00|8417|8413|8429|8427|8430|8428|8410|8409|17512
1748010000000|2025-05-23 14:20:00|8430|8428|8442|8437|8443|8441|8423|8422|44463
1748010300000|2025-05-23 14:25:00|8440|8435|8408|8404|8440|8435|8398|8396|25518
1748010600000|2025-05-23 14:30:00|8409|8407|8421|8416|8424|8420|8403|8400|17982
1748010900000|2025-05-23 14:35:00|8420|8417|8422|8420|8435|8433|8420|8417|15871
1748011200000|2025-05-23 14:40:00|8421|8418|8423|8419|8423|8421|8414|8411|5738
1748011500000|2025-05-23 14:45:00|8422|8420|8392|8390|8424|8420|8392|8390|15752
1748011800000|2025-05-23 14:50:00|8391|8388|8375|8373|8393|8390|8375|8373|26206
1748012100000|2025-05-23 14:55:00|8377|8374|8378|8377|8388|8383|8376|8374|6906
1748012400000|2025-05-23 15:00:00|8382|8378|8393|8389|8399|8398|8382|8378|16610
1748012700000|2025-05-23 15:05:00|8392|8388|8399|8396|8401|8398|8387|8385|8434
1748013000000|2025-05-23 15:10:00|8400|8398|8392|8389|8407|8402|8392|8389|6935
1748013300000|2025-05-23 15:15:00|8391|8388|8376|8375|8391|8388|8375|8374|12962
1748013600000|2025-05-23 15:20:00|8375|8374|8380|8377|8381|8379|8375|8373|7460
1748013900000|2025-05-23 15:25:00|8379|8376|8387|8385|8391|8388|8378|8376|8672
1748014200000|2025-05-23 15:30:00|8388|8386|8389|8387|8393|8390|8388|8385|5388
1748014500000|2025-05-23 15:35:00|8388|8386|8389|8387|8400|8399|8388|8386|11026
1748014800000|2025-05-23 15:40:00|8388|8386|8391|8387|8392|8387|8378|8377|6200
1748015100000|2025-05-23 15:45:00|8392|8389|8380|8378|8394|8390|8378|8377|3961
1748015400000|2025-05-23 15:50:00|8381|8379|8388|8384|8388|8384|8377|8376|14301
1748015700000|2025-05-23 15:55:00|8389|8385|8370|8369|8389|8385|8370|8369|18978
1748016000000|2025-05-23 16:00:00|8371|8370|8371|8369|8384|8380|8366|8365|8864
1748016300000|2025-05-23 16:05:00|8369|8367|8374|8369|8378|8374|8367|8366|12373
1748016600000|2025-05-23 16:10:00|8372|8368|8366|8364|8373|8369|8364|8363|6172
1748016900000|2025-05-23 16:15:00|8368|8363|8371|8367|8373|8371|8363|8361|6406
1748017200000|2025-05-23 16:20:00|8372|8370|8377|8374|8378|8375|8371|8369|4391
1748017500000|2025-05-23 16:25:00|8378|8375|8368|8366|8380|8378|8366|8365|13089
1748017800000|2025-05-23 16:30:00|8367|8365|8355|8353|8367|8365|8353|8351|19551
1748018100000|2025-05-23 16:35:00|8356|8354|8369|8364|8369|8367|8348|8347|20208
1748018400000|2025-05-23 16:40:00|8367|8362|8365|8361|8367|8364|8360|8358|17887
1748018700000|2025-05-23 16:45:00|8369|8362|8368|8365|8372|8370|8363|8361|6669
1748019000000|2025-05-23 16:50:00|8369|8367|8364|8361|8370|8367|8355|8353|21897
1748019300000|2025-05-23 16:55:00|8363|8360|8358|8355|8363|8360|8355|8353|12622
1748019600000|2025-05-23 17:00:00|8357|8356|8365|8362|8366|8362|8356|8354|7716
1748019900000|2025-05-23 17:05:00|8366|8363|8380|8376|8380|8376|8366|8363|4486
1748020200000|2025-05-23 17:10:00|8377|8377|8387|8383|8387|8385|8377|8375|10273
1748020500000|2025-05-23 17:15:00|8391|8384|8390|8387|8394|8393|8387|8384|6863
1748020800000|2025-05-23 17:20:00|8389|8386|8392|8390|8393|8391|8387|8385|4901
1748021100000|2025-05-23 17:25:00|8391|8389|8397|8395|8400|8398|8388|8386|13724
1748021400000|2025-05-23 17:30:00|8396|8393|8395|8393|8400|8398|8392|8390|8131
1748021700000|2025-05-23 17:35:00|8396|8392|8394|8391|8397|8395|8391|8390|5139
1748022000000|2025-05-23 17:40:00|8393|8392|8387|8385|8394|8392|8386|8384|4572
1748022300000|2025-05-23 17:45:00|8388|8384|8387|8384|8394|8392|8385|8384|4100
1748022600000|2025-05-23 17:50:00|8388|8385|8388|8385|8390|8387|8385|8383|7432
1748022900000|2025-05-23 17:55:00|8387|8386|8381|8378|8387|8386|8379|8377|9708
1748023200000|2025-05-23 18:00:00|8380|8379|8398|8395|8399|8396|8380|8379|8506
1748023500000|2025-05-23 18:05:00|8399|8396|8401|8397|8401|8399|8398|8396|8857
1748023800000|2025-05-23 18:10:00|8402|8398|8410|8408|8410|8408|8399|8397|13616
1748024100000|2025-05-23 18:15:00|8411|8409|8404|8400|8414|8410|8404|8400|10582
1748024400000|2025-05-23 18:20:00|8402|8399|8395|8391|8402|8399|8391|8390|10650
1748024700000|2025-05-23 18:25:00|8396|8393|8404|8400|8408|8403|8396|8393|3831
1748025000000|2025-05-23 18:30:00|8405|8401|8391|8389|8409|8405|8391|8389|6362
1748025300000|2025-05-23 18:35:00|8392|8391|8396|8394|8398|8396|8392|8390|11539
1748025600000|2025-05-23 18:40:00|8395|8393|8389|8387|8396|8394|8389|8387|5281
1748025900000|2025-05-23 18:45:00|8388|8386|8385|8384|8389|8387|8380|8378|6265
1748026200000|2025-05-23 18:50:00|8387|8385|8385|8382|8388|8385|8384|8382|6645
1748026500000|2025-05-23 18:55:00|8384|8381|8377|8374|8387|8384|8376|8374|7202
1748026800000|2025-05-23 19:00:00|8375|8373|8374|8372|8376|8374|8372|8370|2620
1748027100000|2025-05-23 19:05:00|8373|8373|8386|8383|8386|8384|8372|8370|7898
1748027400000|2025-05-23 19:10:00|8387|8384|8386|8384|8390|8387|8385|8383|7097
1748027700000|2025-05-23 19:15:00|8385|8383|8379|8378|8385|8383|8376|8375|8972
1748028000000|2025-05-23 19:20:00|8377|8376|8383|8381|8383|8381|8374|8373|10723
1748028300000|2025-05-23 19:25:00|8382|8380|8378|8376|8382|8381|8375|8374|10808
1748028600000|2025-05-23 19:30:00|8377|8377|8380|8378|8384|8382|8375|8373|16123
1748028900000|2025-05-23 19:35:00|8382|8379|8385|8383|8389|8386|8378|8376|11416
1748029200000|2025-05-23 19:40:00|8386|8384|8404|8400|8404|8400|8386|8383|26677
1748029500000|2025-05-23 19:45:00|8403|8399|8393|8391|8403|8399|8390|8388|25061
1748029800000|2025-05-23 19:50:00|8396|8390|8389|8387|8397|8395|8386|8384|24629
1748030100000|2025-05-23 19:55:00|8388|8386|8381|8376|8393|8392|8377|8376|95899
1748030400000|2025-05-23 20:00:00||8378||8378||8378||8378|71809
1748030700000|2025-05-23 20:05:00|8380|8379|8385|8382|8390|8382|8380|8370|1506
1748031000000|2025-05-23 20:10:00|8390|8387|8396|8386|8396|8387|8388|8386|2726
1748031300000|2025-05-23 20:15:00|8393|8391|8396|8391|8396|8391|8393|8391|81
1748031600000|2025-05-23 20:20:00|||||||||187
1748031900000|2025-05-23 20:25:00|||||||||33
1748032200000|2025-05-23 20:30:00|8393|8390|8389|8370|8393|8390|8389|8370|4737
1748032500000|2025-05-23 20:35:00|||||||||2
1748032800000|2025-05-23 20:40:00|||||||||100
1748033400000|2025-05-23 20:50:00|||||||||13
1748332800000|2025-05-27 08:00:00|8400|8340|8372|8346|8400|8367|8372|8340|1014
1748333100000|2025-05-27 08:05:00|8371|8347|8385|8351|8385|8373|8370|8347|4710
1748333400000|2025-05-27 08:10:00|8370|8350|8385|8350|8385|8350|8355|8350|1428
1748333700000|2025-05-27 08:15:00||8351||8355||8360||8351|31
1748334000000|2025-05-27 08:20:00||8360||8355||8365||8355|171
1748334300000|2025-05-27 08:25:00||8356||8356||8356||8356|11
1748334600000|2025-05-27 08:30:00||8357||8357||8377||8357|220
1748334900000|2025-05-27 08:35:00|8400|8370|8400|8370|8400|8385|8400|8370|195
1748335200000|2025-05-27 08:40:00||8375||8390||8390||8375|17
1748335500000|2025-05-27 08:45:00||8385||8385||8385||8385|0
1748335800000|2025-05-27 08:50:00|||||||||22
1748336100000|2025-05-27 08:55:00|||||||||1
1748336400000|2025-05-27 09:00:00|||||||||137
1748336700000|2025-05-27 09:05:00|8450|8394|8450|8400|8450|8426|8442|8394|3903
1748337000000|2025-05-27 09:10:00|8441||8441||8441||8441||157
1748337300000|2025-05-27 09:15:00|8450|8401|8448|8400|8450|8424|8448|8400|591
1748337600000|2025-05-27 09:20:00|8440|8422|8440|8422|8440|8422|8440|8422|2
1748337900000|2025-05-27 09:25:00|8438|8400|8438|8400|8438|8400|8438|8400|160
1748338200000|2025-05-27 09:30:00||8405||8405||8405||8405|80
1748338500000|2025-05-27 09:35:00||8435||8405||8435||8405|294
1748338800000|2025-05-27 09:40:00|8435|8424|8435|8405|8435|8424|8435|8405|218
1748339100000|2025-05-27 09:45:00|8438|8410|8438|8405|8438|8410|8438|8405|0
1748339400000|2025-05-27 09:50:00|8428|8410|8433|8410|8438|8425|8428|8410|318
1748340000000|2025-05-27 10:00:00|||||||||23
1748340300000|2025-05-27 10:05:00|8428|8405|8433|8405|8433|8413|8422|8405|520
1748340600000|2025-05-27 10:10:00|8421|8410|8421|8405|8421|8410|8421|8405|134
1748340900000|2025-05-27 10:15:00|||||||||63
1748341200000|2025-05-27 10:20:00|8420||8420||8420||8420||17
1748341500000|2025-05-27 10:25:00|8419||8420||8420||8419||61
1748341800000|2025-05-27 10:30:00|8418|8400|8400|8370|8420|8400|8379|8360|5365
1748342100000|2025-05-27 10:35:00|8398|8365|8398|8365|8398|8381|8398|8365|548
1748342400000|2025-05-27 10:40:00|8397|8357|8398|8360|8398|8360|8365|8352|2075
1748342700000|2025-05-27 10:45:00|8372|8361|8398|8361|8398|8361|8372|8361|512
1748343000000|2025-05-27 10:50:00||8360||8375||8375||8360|189
1748343300000|2025-05-27 10:55:00|8397|8360|8397|8360|8397|8380|8397|8360|1287
1748343600000|2025-05-27 11:00:00|8388|8373|8366|8360|8397|8385|8360|8360|1145
1748343900000|2025-05-27 11:05:00|8397|8352|8395|8352|8397|8352|8370|8352|1000
1748344200000|2025-05-27 11:10:00|8376|8360|8395|8352|8395|8360|8363|8352|906
1748344500000|2025-05-27 11:15:00|8388|8353|8395|8354|8395|8354|8360|8353|379
1748344800000|2025-05-27 11:20:00|8375|8355|8375|8355|8375|8355|8375|8355|178
1748345100000|2025-05-27 11:25:00||8356||8356||8356||8356|52
1748345400000|2025-05-27 11:30:00||8355||8352||8361||8352|403
1748345700000|2025-05-27 11:35:00|8380|8359|8376|8352|8395|8359|8376|8352|173
1748346000000|2025-05-27 11:40:00|8375|8353|8372|8355|8376|8355|8372|8353|60
1748346300000|2025-05-27 11:45:00|8371|8360|8395|8360|8395|8360|8370|8360|14
1748346600000|2025-05-27 11:50:00|8394|8361|8394|8361|8394|8370|8371|8361|219
1748346900000|2025-05-27 11:55:00|8395|8360|8398|8361|8398|8361|8378|8360|201
1748347200000|2025-05-27 12:00:00|8377|8360|8375|8360|8398|8360|8375|8360|1293
1748347500000|2025-05-27 12:05:00|8379||8397||8397||8370||378
1748347800000|2025-05-27 12:10:00|8376||8397||8397||8376||152
1748348700000|2025-05-27 12:25:00|8385||8385||8385||8385||1
1748349000000|2025-05-27 12:30:00||8380||8360||8380||8360|2423
1748349600000|2025-05-27 12:40:00|8396|8361|8391|8361|8396|8361|8391|8361|800
1748349900000|2025-05-27 12:45:00|||||||||102
1748350200000|2025-05-27 12:50:00|||||||||8
1748350500000|2025-05-27 12:55:00|8395|8380|8395|8380|8395|8380|8395|8380|35
1748350800000|2025-05-27 13:00:00|8394|8361|8398|8361|8398|8361|8380|8361|414
1748351100000|2025-05-27 13:05:00|8395||8396||8398||8395||21
1748351400000|2025-05-27 13:10:00|||||||||53
1748351700000|2025-05-27 13:15:00|8394||8393||8394||8393||91
1748352000000|2025-05-27 13:20:00|8379|8378|8398|8371|8398|8380|8379|8371|454
1748352300000|2025-05-27 13:25:00|8397|8370|8338|8323|8398|8370|8334|8323|9628
1748352600000|2025-05-27 13:30:00|8343|8308|8438|8429|8440|8434|8341|8308|180976
1748352900000|2025-05-27 13:35:00|8439|8432|8436|8430|8467|8462|8429|8424|78640
1748353200000|2025-05-27 13:40:00|8435|8427|8447|8439|8460|8456|8420|8416|49167
1748353500000|2025-05-27 13:45:00|8445|8436|8418|8407|8449|8443|8410|8406|20533
1748353800000|2025-05-27 13:50:00|8417|8412|8452|8444|8460|8456|8417|8412|28546
1748354100000|2025-05-27 13:55:00|8453|8445|8442|8437|8454|8451|8428|8423|45182
1748354400000|2025-05-27 14:00:00|8434|8430|8425|8420|8464|8459|8423|8420|26599
1748354700000|2025-05-27 14:05:00|8424|8423|8415|8411|8433|8425|8409|8405|11491
1748355000000|2025-05-27 14:10:00|8413|8410|8407|8403|8419|8412|8403|8401|9576
1748355300000|2025-05-27 14:15:00|8405|8402|8416|8411|8420|8417|8405|8402|8871
1748355600000|2025-05-27 14:20:00|8415|8410|8420|8418|8423|8421|8409|8404|13344
1748355900000|2025-05-27 14:25:00|8422|8419|8385|8381|8425|8421|8385|8381|14807
1748356200000|2025-05-27 14:30:00|8384|8380|8388|8382|8392|8389|8380|8378|18821
1748356500000|2025-05-27 14:35:00|8389|8383|8395|8390|8395|8393|8385|8381|7695
1748356800000|2025-05-27 14:40:00|8397|8391|8406|8403|8406|8405|8391|8387|13046
1748357100000|2025-05-27 14:45:00|8408|8404|8401|8398|8409|8405|8392|8389|12482
1748357400000|2025-05-27 14:50:00|8403|8399|8398|8395|8406|8403|8391|8389|15135
1748357700000|2025-05-27 14:55:00|8396|8394|8393|8388|8403|8401|8391|8388|10031
1748358000000|2025-05-27 15:00:00|8394|8389|8392|8386|8401|8396|8387|8385|9777
1748358300000|2025-05-27 15:05:00|8391|8388|8405|8401|8409|8406|8391|8388|10699
1748358600000|2025-05-27 15:10:00|8403|8400|8419|8415|8425|8421|8401|8397|52535
1748358900000|2025-05-27 15:15:00|8422|8416|8424|8419|8426|8423|8414|8409|12046
1748359200000|2025-05-27 15:20:00|8422|8421|8417|8413|8424|8422|8412|8408|4843
1748359500000|2025-05-27 15:25:00|8419|8414|8414|8409|8419|8416|8408|8405|6124
1748359800000|2025-05-27 15:30:00|8415|8410|8400|8397|8415|8414|8396|8393|12678
1748360100000|2025-05-27 15:35:00|8399|8396|8408|8404|8413|8407|8397|8394|9073
1748360400000|2025-05-27 15:40:00|8410|8406|8405|8403|8412|8409|8403|8401|4073
1748360700000|2025-05-27 15:45:00|8406|8404|8408|8405|8413|8409|8402|8399|6046
1748361000000|2025-05-27 15:50:00|8407|8404|8406|8402|8407|8404|8399|8396|11991
1748361300000|2025-05-27 15:55:00|8405|8399|8402|8399|8407|8404|8401|8398|5983
1748361600000|2025-05-27 16:00:00|8401|8398|8406|8403|8406|8404|8397|8395|12666
1748361900000|2025-05-27 16:05:00|8405|8402|8410|8407|8412|8410|8404|8400|8134
1748362200000|2025-05-27 16:10:00|8409|8406|8406|8402|8410|8407|8403|8400|3921
1748362500000|2025-05-27 16:15:00|8404|8403|8409|8406|8410|8408|8403|8400|3810
1748362800000|2025-05-27 16:20:00|8411|8407|8416|8413|8417|8414|8411|8407|5283
1748363100000|2025-05-27 16:25:00|8415|8412|8414|8411|8418|8414|8408|8406|16819
1748363400000|2025-05-27 16:30:00|8415|8412|8420|8415|8422|8420|8415|8412|9115
1748363700000|2025-05-27 16:35:00|8418|8414|8410|8406|8420|8417|8406|8404|21850
1748364000000|2025-05-27 16:40:00|8409|8405|8411|8407|8412|8408|8404|8400|6706
1748364300000|2025-05-27 16:45:00|8412|8408|8404|8400|8412|8408|8400|8398|4800
1748364600000|2025-05-27 16:50:00|8405|8402|8405|8403|8405|8404|8401|8398|5957
1748364900000|2025-05-27 16:55:00|8404|8402|8399|8397|8407|8403|8397|8395|6119
1748365200000|2025-05-27 17:00:00|8398|8396|8402|8400|8406|8401|8396|8394|15350
1748365500000|2025-05-27 17:05:00|8403|8401|8400|8397|8405|8403|8399|8397|5611
1748365800000|2025-05-27 17:10:00|8399|8398|8396|8393|8400|8399|8395|8393|1534
1748366100000|2025-05-27 17:15:00|8395|8392|8395|8393|8396|8394|8389|8386|9321
1748366400000|2025-05-27 17:20:00|8394|8391|8392|8389|8395|8392|8390|8389|19014
1748366700000|2025-05-27 17:25:00|8391|8387|8384|8382|8391|8387|8383|8382|2540
1748367000000|2025-05-27 17:30:00|8385|8381|8389|8387|8390|8389|8385|8381|2857
1748367300000|2025-05-27 17:35:00|8388|8386|8389|8387|8390|8387|8380|8379|10975
1748367600000|2025-05-27 17:40:00|8390|8386|8404|8401|8406|8404|8390|8386|22265
1748367900000|2025-05-27 17:45:00|8403|8399|8409|8407|8411|8408|8399|8397|5734
1748368200000|2025-05-27 17:50:00|8408|8406|8418|8414|8419|8416|8408|8406|3026
1748368500000|2025-05-27 17:55:00|8417|8413|8424|8422|8424|8422|8416|8412|16198
1748368800000|2025-05-27 18:00:00|8425|8421|8421|8418|8429|8425|8419|8416|7851
1748369100000|2025-05-27 18:05:00|8423|8420|8423|8421|8426|8423|8420|8419|5892
1748369400000|2025-05-27 18:10:00|8422|8422|8428|8424|8429|8425|8422|8419|5389
1748369700000|2025-05-27 18:15:00|8427|8426|8426|8423|8427|8426|8423|8421|4006
1748370000000|2025-05-27 18:20:00|8425|8422|8425|8422|8425|8423|8422|8420|4223
1748370300000|2025-05-27 18:25:00|8426|8424|8425|8423|8429|8426|8420|8418|28072
1748370600000|2025-05-27 18:30:00|8426|8424|8430|8427|8435|8432|8426|8424|9041
1748370900000|2025-05-27 18:35:00|8429|8428|8428|8426|8429|8428|8425|8424|2035
1748371200000|2025-05-27 18:40:00|8427|8425|8423|8420|8430|8428|8422|8418|3644
1748371500000|2025-05-27 18:45:00|8422|8419|8416|8412|8423|8420|8415|8412|1100
1748371800000|2025-05-27 18:50:00|8415|8413|8411|8405|8418|8416|8409|8405|3334
1748372100000|2025-05-27 18:55:00|8409|8406|8405|8403|8409|8407|8404|8400|8793
1748372400000|2025-05-27 19:00:00|8404|8401|8414|8412|8416|8413|8404|8401|5935
1748372700000|2025-05-27 19:05:00|8413|8411|8420|8417|8420|8417|8413|8411|8218
1748373000000|2025-05-27 19:10:00|8419|8416|8420|8417|8421|8420|8416|8414|3480
1748373300000|2025-05-27 19:15:00|8421|8418|8421|8417|8426|8422|8418|8415|10271
1748373600000|2025-05-27 19:20:00|8419|8418|8425|8421|8427|8425|8419|8417|20665
1748373900000|2025-05-27 19:25:00|8424|8420|8410|8409|8425|8420|8409|8408|8061
1748374200000|2025-05-27 19:30:00|8409|8408|8410|8409|8414|8410|8403|8401|13921
1748374500000|2025-05-27 19:35:00|8411|8408|8417|8415|8419|8417|8411|8408|12594
1748374800000|2025-05-27 19:40:00|8416|8414|8419|8416|8425|8422|8415|8413|12396
1748375100000|2025-05-27 19:45:00|8416|8414|8407|8405|8416|8415|8406|8405|17726
1748375400000|2025-05-27 19:50:00|8408|8406|8402|8399|8409|8408|8400|8399|24717
1748375700000|2025-05-27 19:55:00|8403|8396|8393|8391|8403|8399|8392|8391|92886
1748376000000|2025-05-27 20:00:00|8429|8390|8429|8390|8429|8390|8429|8390|70145
1748376300000|2025-05-27 20:05:00|||||||||269
1748376600000|2025-05-27 20:10:00|||||||||1
1748376900000|2025-05-27 20:15:00|8428|8410|8428|8410|8428|8410|8428|8410|71
1748377200000|2025-05-27 20:20:00|8427|8392|8428|8392|8428|8392|8427|8392|192
1748377500000|2025-05-27 20:25:00|8424|8391|8428|8391|8428|8391|8424|8391|272
1748377800000|2025-05-27 20:30:00|8423|8400|8423|8400|8423|8400|8423|8400|14
1748378100000|2025-05-27 20:35:00|||||||||10
1748379000000|2025-05-27 20:50:00|||||||||10
1748379300000|2025-05-27 20:55:00|8418||8429||8429||8414||125
1748379600000|2025-05-27 21:00:00|8400|8391|8425|8398|8429|8398|8400|8391|435
1748379900000|2025-05-27 21:05:00||8391||8391||8391||8391|170
1748380200000|2025-05-27 21:10:00|8399||8398||8425||8398||13
1748381100000|2025-05-27 21:25:00|||||||||20
1748381400000|2025-05-27 21:30:00|||||||||50
1748382300000|2025-05-27 21:45:00|||||||||30
1748382600000|2025-05-27 21:50:00|8419|8393|8419|8393|8419|8393|8419|8393|86
1748382900000|2025-05-27 21:55:00|8430|8412|8430|8393|8430|8412|8430|8393|100
1748383200000|2025-05-27 22:00:00|8428|8392|8394|8392|8428|8392|8394|8392|202
1748383500000|2025-05-27 22:05:00|8428|8391|8427|8392|8428|8392|8427|8391|27
1748384100000|2025-05-27 22:15:00|||||||||75
1748384700000|2025-05-27 22:25:00|||||||||36
1748385000000|2025-05-27 22:30:00|8419|8398|8419|8398|8419|8398|8419|8398|77
1748385300000|2025-05-27 22:35:00|||||||||21
1748385600000|2025-05-27 22:40:00|8418|8399|8418|8399|8418|8399|8418|8399|22
1748386200000|2025-05-27 22:50:00|||||||||4
1748387700000|2025-05-27 23:15:00|8417|8400|8417|8400|8417|8400|8417|8400|1
1748389500000|2025-05-27 23:45:00|||||||||20
1748389800000|2025-05-27 23:50:00|||||||||37
1748390100000|2025-05-27 23:55:00|8412|8401|8418|8403|8418|8405|8408|8401|500
1748419200000|2025-05-28 08:00:00|8433|8420|8433|8402|8439|8421|8420|8380|1724
1748419500000|2025-05-28 08:05:00|8432|8401|8433|8406|8433|8406|8430|8401|225
1748419800000|2025-05-28 08:10:00|8432|8411|8432|8411|8432|8430|8432|8410|2449
1748420100000|2025-05-28 08:15:00|8428|8420|8432|8425|8432|8425|8428|8420|765
1748420400000|2025-05-28 08:20:00||8416||8412||8416||8411|516
1748420700000|2025-05-28 08:25:00|8433|8402|8432|8404|8438|8427|8432|8402|600
1748421000000|2025-05-28 08:30:00|8438|8425|8448|8405|8448|8425|8438|8404|841
1748421300000|2025-05-28 08:35:00|8444|8410|8448|8410|8448|8410|8443|8410|635
1748421600000|2025-05-28 08:40:00||8411||8411||8417||8411|29
1748421900000|2025-05-28 08:45:00|8440|8405|8439|8405|8440|8421|8439|8405|0
1748422200000|2025-05-28 08:50:00||8430||8430||8430||8430|90
1748422500000|2025-05-28 08:55:00|||||||||100
1748423100000|2025-05-28 09:05:00|||||||||187
1748424000000|2025-05-28 09:20:00|8440||8440||8448||8440||515
1748424300000|2025-05-28 09:25:00||8431||8431||8431||8431|25
1748424600000|2025-05-28 09:30:00|||||||||110
1748425200000|2025-05-28 09:40:00||8430||8430||8430||8430|402
1748425500000|2025-05-28 09:45:00|||||||||9
1748425800000|2025-05-28 09:50:00|8439|8415|8439|8403|8439|8415|8439|8402|177
1748426100000|2025-05-28 09:55:00||8402||8405||8405||8402|64
1748426400000|2025-05-28 10:00:00|8440|8404|8440|8432|8440|8432|8440|8404|8
1748427000000|2025-05-28 10:10:00||8431||8432||8432||8431|90
1748427600000|2025-05-28 10:20:00|||||||||57
1748428200000|2025-05-28 10:30:00||8431||8431||8431||8431|604
1748428500000|2025-05-28 10:35:00||8432||8432||8432||8431|101
1748428800000|2025-05-28 10:40:00|8436|8431|8436|8431|8436|8432|8436|8431|190
1748429100000|2025-05-28 10:45:00|8440|8432|8440|8435|8440|8435|8436|8429|3925
1748429400000|2025-05-28 10:50:00||8438||8435||8438||8435|100
1748429700000|2025-05-28 10:55:00|||||||||500
1748430000000|2025-05-28 11:00:00|8439|8426|8440|8436|8440|8436|8439|8423|1126
1748430300000|2025-05-28 11:05:00|8439|8435|8440|8435|8440|8435|8439|8435|576
1748430600000|2025-05-28 11:10:00|8438|8430|8430|8416|8440|8430|8430|8416|762
1748430900000|2025-05-28 11:15:00||8410||8411||8411||8410|1
1748431200000|2025-05-28 11:20:00||8410||8411||8411||8410|1
1748431500000|2025-05-28 11:25:00||8410||8420||8421||8410|15
1748431800000|2025-05-28 11:30:00|||||||||101
1748432100000|2025-05-28 11:35:00|8429|8421|8429|8422|8429|8422|8429|8421|0
1748432400000|2025-05-28 11:40:00|8428|8423|8425|8422|8429|8423|8425|8420|171
1748432700000|2025-05-28 11:45:00||8420||8411||8420||8410|430
1748433000000|2025-05-28 11:50:00|8429|8410|8430|8411|8430|8420|8429|8410|407
1748433300000|2025-05-28 11:55:00||8410||8421||8422||8410|0
1748433600000|2025-05-28 12:00:00|8429|8422|8429|8421|8429|8422|8429|8421|273
1748433900000|2025-05-28 12:05:00|8427|8422|8428|8403|8428|8422|8407|8400|5180
1748434800000|2025-05-28 12:20:00|8412|8400|8397|8381|8428|8400|8397|8381|1775
1748435100000|2025-05-28 12:25:00|8395||8389||8395||8389||533
1748435400000|2025-05-28 12:30:00|8424|8395|8380|8370|8424|8397|8380|8370|1686
1748435700000|2025-05-28 12:35:00|8390|8362|8434|8362|8434|8362|8390|8362|130
1748436000000|2025-05-28 12:40:00|8429|8363|8429|8363|8429|8363|8398|8363|0
1748436600000|2025-05-28 12:50:00|8427||8400||8427||8400||13
1748436900000|2025-05-28 12:55:00|8390||8380||8390||8380||141
1748437200000|2025-05-28 13:00:00|||||||||2
1748437500000|2025-05-28 13:05:00|8399|8366|8399|8346|8399|8366|8354|8346|4220
1748437800000|2025-05-28 13:10:00|8368|8351|8369|8353|8370|8368|8365|8351|2075
1748438100000|2025-05-28 13:15:00|8368|8360|8368|8360|8368|8360|8368|8360|151
1748438400000|2025-05-28 13:20:00|8369|8361|8375|8370|8398|8370|8369|8360|5918
1748438700000|2025-05-28 13:25:00|8398|8360|8380|8360|8398|8375|8380|8360|595
1748439000000|2025-05-28 13:30:00|8379|8361|8390|8384|8399|8388|8362|8350|42333
1748439300000|2025-05-28 13:35:00|8387|8383|8370|8365|8403|8399|8365|8360|33565
1748439600000|2025-05-28 13:40:00|8369|8364|8357|8356|8380|8371|8356|8354|19936
1748439900000|2025-05-28 13:45:00|8362|8353|8377|8370|8386|8381|8354|8350|13517
1748440200000|2025-05-28 13:50:00|8378|8371|8447|8440|8447|8443|8378|8371|47597
1748440500000|2025-05-28 13:55:00|8449|8441|8438|8434|8455|8450|8433|8429|57075
1748440800000|2025-05-28 14:00:00|8437|8431|8437|8433|8451|8447|8433|8427|10975
1748441100000|2025-05-28 14:05:00|8436|8430|8448|8446|8459|8456|8435|8430|16558
1748441400000|2025-05-28 14:10:00|8451|8447|8446|8443|8453|8450|8441|8440|9720
1748441700000|2025-05-28 14:15:00|8448|8444|8433|8431|8450|8446|8431|8430|9430
1748442000000|2025-05-28 14:20:00|8432|8430|8436|8431|8445|8441|8429|8426|34086
1748442300000|2025-05-28 14:25:00|8437|8432|8438|8435|8450|8449|8434|8432|20140
1748442600000|2025-05-28 14:30:00|8439|8436|8450|8448|8450|8448|8438|8434|5091
1748442900000|2025-05-28 14:35:00|8449|8447|8437|8433|8453|8452|8434|8432|8772
1748443200000|2025-05-28 14:40:00|8436|8435|8453|8449|8457|8453|8433|8431|14109
1748443500000|2025-05-28 14:45:00|8452|8448|8445|8442|8452|8448|8439|8437|5028
1748443800000|2025-05-28 14:50:00|8444|8440|8426|8423|8444|8440|8425|8423|7557
1748444100000|2025-05-28 14:55:00|8427|8424|8438|8434|8443|8438|8422|8421|13073
1748444400000|2025-05-28 15:00:00|8436|8435|8433|8429|8445|8438|8429|8427|7806
1748444700000|2025-05-28 15:05:00|8431|8427|8436|8433|8444|8441|8430|8427|6683
1748445000000|2025-05-28 15:10:00|8434|8432|8433|8429|8438|8436|8427|8426|14318
1748445300000|2025-05-28 15:15:00|8432|8428|8436|8432|8436|8432|8427|8425|7835
1748445600000|2025-05-28 15:20:00|8437|8431|8436|8434|8443|8439|8434|8431|3925
1748445900000|2025-05-28 15:25:00|8437|8433|8433|8430|8438|8433|8424|8421|11550
1748446200000|2025-05-28 15:30:00|8434|8432|8429|8425|8439|8434|8426|8424|5348
1748446500000|2025-05-28 15:35:00|8430|8428|8437|8433|8437|8433|8426|8424|12314
1748446800000|2025-05-28 15:40:00|8436|8431|8435|8433|8440|8436|8427|8426|11591
1748447100000|2025-05-28 15:45:00|8436|8434|8429|8425|8436|8435|8429|8424|9510
1748447400000|2025-05-28 15:50:00|8427|8426|8434|8429|8439|8435|8425|8424|5683
1748447700000|2025-05-28 15:55:00|8435|8432|8429|8426|8440|8436|8427|8424|7330
1748448000000|2025-05-28 16:00:00|8430|8425|8421|8418|8431|8429|8414|8412|6525
1748448300000|2025-05-28 16:05:00|8424|8419|8426|8422|8427|8425|8420|8418|6750
1748448600000|2025-05-28 16:10:00|8425|8421|8416|8414|8425|8421|8412|8410|5229
1748448900000|2025-05-28 16:15:00|8418|8415|8415|8411|8418|8415|8410|8407|5748
1748449200000|2025-05-28 16:20:00|8413|8410|8411|8405|8413|8410|8401|8399|13853
1748449500000|2025-05-28 16:25:00|8412|8407|8418|8414|8418|8415|8410|8406|7176
1748449800000|2025-05-28 16:30:00|8417|8415|8408|8403|8418|8415|8403|8400|32763
1748450100000|2025-05-28 16:35:00|8407|8404|8413|8409|8413|8409|8405|8403|7110
1748450400000|2025-05-28 16:40:00|8412|8408|8411|8405|8412|8409|8407|8405|2288
1748450700000|2025-05-28 16:45:00|8410|8406|8415|8411|8415|8412|8408|8403|4029
1748451000000|2025-05-28 16:50:00|8417|8413|8418|8414|8423|8420|8415|8413|2700
1748451300000|2025-05-28 16:55:00|8419|8415|8419|8415|8421|8419|8417|8415|3857
1748451600000|2025-05-28 17:00:00|8420|8417|8426|8422|8429|8427|8419|8416|8113
1748451900000|2025-05-28 17:05:00|8428|8424|8428|8426|8428|8426|8428|8424|1400
1748452200000|2025-05-28 17:10:00|8429|8427|8432|8429|8432|8429|8426|8425|4303
1748452500000|2025-05-28 17:15:00|8433|8430|8425|8422|8433|8431|8423|8418|5035
1748452800000|2025-05-28 17:20:00|8428|8424|8430|8426|8431|8428|8426|8423|3599
1748453100000|2025-05-28 17:25:00|8431|8427|8423|8418|8431|8427|8423|8418|1995
1748453400000|2025-05-28 17:30:00|8421|8420|8419|8414|8422|8420|8414|8411|5357
1748453700000|2025-05-28 17:35:00|8416|8413|8419|8415|8421|8418|8414|8412|5726
1748454000000|2025-05-28 17:40:00|8417|8414|8416|8413|8417|8414|8412|8411|9095
1748454300000|2025-05-28 17:45:00|8417|8415|8419|8417|8423|8419|8416|8414|9693
1748454600000|2025-05-28 17:50:00|8418|8416|8413|8410|8418|8416|8412|8410|5156
1748454900000|2025-05-28 17:55:00|8412|8409|8397|8393|8413|8411|8395|8392|8892
1748455200000|2025-05-28 18:00:00|8398|8392|8403|8399|8406|8403|8397|8392|7644
1748455500000|2025-05-28 18:05:00|8401|8400|8402|8399|8402|8401|8400|8398|4816
1748455800000|2025-05-28 18:10:00|8403|8401|8403|8401|8405|8402|8401|8398|4166
1748456100000|2025-05-28 18:15:00|8402|8400|8396|8392|8403|8400|8395|8392|9459
1748456400000|2025-05-28 18:20:00|8397|8393|8393|8389|8398|8396|8388|8387|12635
1748456700000|2025-05-28 18:25:00|8394|8392|8390|8386|8394|8392|8389|8386|4576
1748457000000|2025-05-28 18:30:00|8389|8387|8388|8385|8393|8392|8387|8385|11075
1748457300000|2025-05-28 18:35:00|8387|8386|8382|8379|8388|8386|8379|8378|11646
1748457600000|2025-05-28 18:40:00|8380|8380|8385|8382|8385|8383|8380|8379|9363
1748457900000|2025-05-28 18:45:00|8384|8381|8392|8390|8407|8403|8382|8380|19603
1748458200000|2025-05-28 18:50:00|8394|8387|8382|8379|8396|8391|8377|8375|15594
1748458500000|2025-05-28 18:55:00|8384|8380|8394|8389|8394|8390|8384|8375|4396
1748458800000|2025-05-28 19:00:00|8393|8390|8389|8387|8397|8394|8389|8386|7759
1748459100000|2025-05-28 19:05:00|8392|8389|8395|8392|8399|8394|8390|8388|10602
1748459400000|2025-05-28 19:10:00|8396|8393|8389|8386|8396|8393|8385|8378|10325
1748459700000|2025-05-28 19:15:00|8388|8385|8381|8379|8390|8386|8379|8378|27081
1748460000000|2025-05-28 19:20:00|8380|8378|8365|8363|8381|8379|8364|8363|12794
1748460300000|2025-05-28 19:25:00|8364|8362|8358|8356|8368|8365|8358|8355|22773
1748460600000|2025-05-28 19:30:00|8359|8355|8356|8353|8359|8358|8353|8351|9854
1748460900000|2025-05-28 19:35:00|8355|8354|8353|8349|8359|8356|8347|8346|20578
1748461200000|2025-05-28 19:40:00|8352|8350|8356|8351|8356|8352|8347|8345|31462
1748461500000|2025-05-28 19:45:00|8355|8352|8357|8354|8362|8361|8352|8351|50851
1748461800000|2025-05-28 19:50:00|8358|8355|8340|8336|8359|8356|8335|8330|32768
1748462100000|2025-05-28 19:55:00|8339|8335|8322|8318|8340|8336|8316|8314|165813
1748462400000|2025-05-28 20:00:00|||||||||249
1748462700000|2025-05-28 20:05:00|8327|8310|8325|8310|8351|8325|8325|8310|1004
1748463000000|2025-05-28 20:10:00|8335|8309|8335|8307|8335|8326|8310|8305|1581
1748463600000|2025-05-28 20:20:00|||||||||30
1748463900000|2025-05-28 20:25:00||8330||8310||8330||8310|19
1748464200000|2025-05-28 20:30:00|||||||||238
1748464500000|2025-05-28 20:35:00||8311||8311||8311||8311|100
1748464800000|2025-05-28 20:40:00|8330|8312|8330|8312|8330|8312|8330|8312|30
1748465100000|2025-05-28 20:45:00|8326|8311|8330|8312|8330|8312|8326|8311|655
1748465400000|2025-05-28 20:50:00|8335|8321|8335|8328|8335|8328|8335|8321|2142
1748465700000|2025-05-28 20:55:00|8328|8320|8328|8321|8328|8321|8328|8320|777
1748466000000|2025-05-28 21:00:00|||||||||806
1748466300000|2025-05-28 21:05:00|||||||||98
1748466600000|2025-05-28 21:10:00|8325|8320|8328|8320|8328|8320|8325|8320|198
1748467200000|2025-05-28 21:20:00|||||||||20
1748467500000|2025-05-28 21:25:00|8327|8323|8327|8323|8327|8323|8327|8323|108
1748467800000|2025-05-28 21:30:00|8326|8320|8327|8320|8327|8320|8325|8320|335
1748468400000|2025-05-28 21:40:00|||||||||1
1748468700000|2025-05-28 21:45:00|||||||||1
1748469300000|2025-05-28 21:55:00||8321||8320||8321||8320|160
1748469600000|2025-05-28 22:00:00|8325||8325||8325||8325||5
1748469900000|2025-05-28 22:05:00|||||||||11
1748470200000|2025-05-28 22:10:00|8324|8322|8324|8322|8324|8322|8324|8322|45
1748470500000|2025-05-28 22:15:00|||||||||8
1748470800000|2025-05-28 22:20:00|8323||8325||8325||8323||4
1748471100000|2025-05-28 22:25:00|||||||||55
1748471400000|2025-05-28 22:30:00|||||||||23
1748471700000|2025-05-28 22:35:00|||||||||5
1748472000000|2025-05-28 22:40:00|8328|8323|8328|8325|8328|8325|8328|8323|395
1748472300000|2025-05-28 22:45:00|||||||||26
1748472600000|2025-05-28 22:50:00|8335|8326|8335|8328|8335|8332|8335|8326|944
1748472900000|2025-05-28 22:55:00|||||||||29
1748473200000|2025-05-28 23:00:00|||||||||103
1748473500000|2025-05-28 23:05:00|8355|8329|8355|8329|8355|8332|8355|8329|180
1748473800000|2025-05-28 23:10:00||8330||8330||8330||8330|5
1748474100000|2025-05-28 23:15:00|8358|8355|8388|8384|8388|8384|8358|8355|2214
1748474400000|2025-05-28 23:20:00|8420|8388|8420|8400|8420|8400|8393|8384|423
1748474700000|2025-05-28 23:25:00|8408|8384|8400|8384|8420|8398|8400|8384|879
1748475300000|2025-05-28 23:35:00|8398|8380|8398|8391|8398|8392|8398|8380|108
1748475600000|2025-05-28 23:40:00|8425|8380|8424|8399|8425|8399|8424|8380|311
1748475900000|2025-05-28 23:45:00|8410|8400|8415|8401|8424|8403|8405|8400|565
1748476200000|2025-05-28 23:50:00|8414|8407|8404|8399|8414|8407|8404|8399|795
1748476500000|2025-05-28 23:55:00|8406|8400|8408|8407|8424|8407|8405|8400|628
1748505600000|2025-05-29 08:00:00|8662|8606|8625|8621|8662|8648|8620|8580|15329
1748505900000|2025-05-29 08:05:00|8618|8611|8619|8601|8638|8630|8610|8600|20085
1748506200000|2025-05-29 08:10:00|8615|8595|8618|8595|8619|8596|8600|8595|1973
1748506500000|2025-05-29 08:15:00|8600|8594|8627|8619|8627|8619|8591|8576|4836
1748506800000|2025-05-29 08:20:00|8622|8597|8587|8576|8627|8601|8587|8576|4764
1748507100000|2025-05-29 08:25:00|8592|8587|8598|8575|8600|8587|8576|8561|4678
1748507400000|2025-05-29 08:30:00|8588|8561|8588|8562|8598|8575|8562|8560|3815
1748507700000|2025-05-29 08:35:00||8563||8570||8570||8563|2
1748508000000|2025-05-29 08:40:00|||||||||94
1748508300000|2025-05-29 08:45:00|8589|8571|8589|8576|8589|8576|8589|8571|125
1748508600000|2025-05-29 08:50:00|8577||8589||8589||8577||955
1748508900000|2025-05-29 08:55:00||8580||8576||8580||8576|6
1748509200000|2025-05-29 09:00:00|||||||||90
1748509500000|2025-05-29 09:05:00|8590||8589||8590||8589||26
1748509800000|2025-05-29 09:10:00|8586|8575|8576|8570|8586|8575|8576|8570|550
1748510100000|2025-05-29 09:15:00|8575|8565|8576|8565|8576|8565|8575|8565|352
1748510400000|2025-05-29 09:20:00||8569||8570||8570||8569|62
1748510700000|2025-05-29 09:25:00|8574|8575|8588|8574|8589|8575|8574|8570|1605
1748511000000|2025-05-29 09:30:00|8584|8570|8588|8571|8588|8576|8584|8570|925
1748511300000|2025-05-29 09:35:00|8580|8577|8580|8571|8580|8578|8580|8571|178
1748511600000|2025-05-29 09:40:00|||||||||73
1748511900000|2025-05-29 09:45:00|8579|8575|8580|8579|8580|8579|8579|8575|428
1748512200000|2025-05-29 09:50:00|8588|8575|8588|8579|8588|8579|8588|8575|882
1748512500000|2025-05-29 09:55:00|8580|8582|8588|8579|8588|8582|8580|8579|1388
1748512800000|2025-05-29 10:00:00|8583||8589||8589||8583||1373
1748513100000|2025-05-29 10:05:00||8576||8576||8576||8576|50
1748513400000|2025-05-29 10:10:00|8579||8579||8579||8579||60
1748513700000|2025-05-29 10:15:00|8589||8587||8589||8587||342
1748514000000|2025-05-29 10:20:00||8579||8579||8579||8579|85
1748514300000|2025-05-29 10:25:00|8579|8576|8576|8569|8579|8576|8576|8569|1278
1748514600000|2025-05-29 10:30:00||8571||8571||8571||8571|124
1748514900000|2025-05-29 10:35:00|||||||||41
1748515200000|2025-05-29 10:40:00|8574|8563|8555|8550|8576|8563|8555|8550|3525
1748515500000|2025-05-29 10:45:00|8554|8548|8548|8526|8555|8549|8548|8525|5308
1748515800000|2025-05-29 10:50:00|8555|8527|8555|8548|8555|8548|8555|8527|665
1748516100000|2025-05-29 10:55:00|||||||||83
1748516400000|2025-05-29 11:00:00|8554|8550|8540|8531|8554|8550|8540|8527|2306
1748516700000|2025-05-29 11:05:00|||||||||624
1748517000000|2025-05-29 11:10:00||8525||8525||8525||8525|163
1748517300000|2025-05-29 11:15:00|8539||8540||8540||8539||95
1748517600000|2025-05-29 11:20:00||8535||8530||8535||8530|2249
1748517900000|2025-05-29 11:25:00|8545|8525|8545|8525|8545|8525|8545|8525|49
1748518200000|2025-05-29 11:30:00|8540||8545||8545||8540||561
1748518500000|2025-05-29 11:35:00|8537||8545||8545||8537||26
1748518800000|2025-05-29 11:40:00|||||||||85
1748519100000|2025-05-29 11:45:00|8544|8528|8528|8525|8545|8532|8528|8525|145
1748519400000|2025-05-29 11:50:00|8545|8522|8545|8510|8545|8522|8545|8510|2664
1748519700000|2025-05-29 11:55:00|8521||8538||8545||8519||82
1748520000000|2025-05-29 12:00:00|8518|8517|8538|8510|8538|8517|8518|8510|3828
1748520300000|2025-05-29 12:05:00|8537|8503|8524|8510|8537|8510|8510|8503|3631
1748520600000|2025-05-29 12:10:00|8523||8524||8524||8523||3064
1748520900000|2025-05-29 12:15:00|8519|8511|8519|8511|8519|8511|8519|8511|16
1748521200000|2025-05-29 12:20:00|8517|8512|8519|8510|8519|8513|8517|8510|3233
1748521500000|2025-05-29 12:25:00|||||||||696
1748521800000|2025-05-29 12:30:00|8515|8511|8539|8512|8539|8512|8515|8511|621
1748522100000|2025-05-29 12:35:00|8517|8511|8531|8510|8531|8511|8511|8510|2505
1748522400000|2025-05-29 12:40:00|8529||8529||8529||8529||50
1748522700000|2025-05-29 12:45:00|8527|8515|8527|8522|8527|8522|8525|8515|570
1748523000000|2025-05-29 12:50:00|8537||8537||8537||8535||58
1748523300000|2025-05-29 12:55:00|8531||8535||8535||8531||155
1748523600000|2025-05-29 13:00:00|8533||8526||8533||8526||567
1748523900000|2025-05-29 13:05:00|||||||||51
1748524200000|2025-05-29 13:10:00|8529|8515|8528|8522|8529|8522|8525|8515|1321
1748524500000|2025-05-29 13:15:00|8529|8515|8526|8515|8529|8515|8525|8515|564
1748524800000|2025-05-29 13:20:00|8527|8522|8527|8522|8529|8522|8527|8522|264
1748525100000|2025-05-29 13:25:00|8526|8515|8518|8506|8529|8515|8511|8503|6705
1748525400000|2025-05-29 13:30:00|8526|8507|8452|8446|8526|8508|8433|8425|151965
1748525700000|2025-05-29 13:35:00|8447|8445|8439|8430|8452|8446|8432|8428|34279
1748526000000|2025-05-29 13:40:00|8438|8431|8438|8428|8459|8456|8432|8428|55635
1748526300000|2025-05-29 13:45:00|8439|8429|8452|8442|8452|8447|8426|8423|26686
1748526600000|2025-05-29 13:50:00|8451|8440|8454|8452|8454|8452|8437|8433|17686
1748526900000|2025-05-29 13:55:00|8457|8454|8452|8445|8458|8454|8437|8435|8943
1748527200000|2025-05-29 14:00:00|8456|8444|8451|8448|8463|8458|8446|8441|14734
1748527500000|2025-05-29 14:05:00|8450|8447|8435|8430|8455|8450|8432|8426|12052
1748527800000|2025-05-29 14:10:00|8436|8431|8443|8436|8443|8439|8419|8413|11264
1748528100000|2025-05-29 14:15:00|8444|8440|8445|8441|8449|8444|8431|8425|8645
1748528400000|2025-05-29 14:20:00|8446|8442|8448|8441|8455|8451|8443|8440|9067
1748528700000|2025-05-29 14:25:00|8447|8444|8423|8419|8452|8448|8417|8414|23909
1748529000000|2025-05-29 14:30:00|8422|8417|8415|8412|8424|8420|8411|8406|16068
1748529300000|2025-05-29 14:35:00|8414|8411|8411|8407|8424|8420|8409|8405|13546
1748529600000|2025-05-29 14:40:00|8409|8406|8419|8412|8419|8412|8399|8394|15448
1748529900000|2025-05-29 14:45:00|8417|8415|8430|8425|8434|8430|8417|8412|8664
1748530200000|2025-05-29 14:50:00|8429|8421|8431|8427|8431|8430|8424|8420|23967
1748530500000|2025-05-29 14:55:00|8430|8428|8443|8441|8445|8444|8429|8427|11059
1748530800000|2025-05-29 15:00:00|8442|8440|8450|8442|8452|8450|8440|8437|16728
1748531100000|2025-05-29 15:05:00|8451|8445|8441|8437|8454|8451|8441|8436|10940
1748531400000|2025-05-29 15:10:00|8442|8439|8439|8432|8451|8450|8438|8432|3100
1748531700000|2025-05-29 15:15:00|8437|8433|8440|8437|8449|8445|8437|8433|4981
1748532000000|2025-05-29 15:20:00|8441|8436|8453|8450|8454|8453|8435|8433|24021
1748532300000|2025-05-29 15:25:00|8454|8452|8478|8475|8480|8477|8454|8451|16283
1748532600000|2025-05-29 15:30:00|8479|8476|8461|8457|8481|8479|8458|8454|8341
1748532900000|2025-05-29 15:35:00|8462|8456|8448|8447|8466|8463|8446|8445|7085
1748533200000|2025-05-29 15:40:00|8447|8445|8453|8450|8454|8451|8446|8443|8267
1748533500000|2025-05-29 15:45:00|8452|8449|8437|8431|8452|8449|8436|8431|8167
1748533800000|2025-05-29 15:50:00|8438|8432|8446|8441|8447|8446|8438|8432|11422
1748534100000|2025-05-29 15:55:00|8445|8443|8431|8426|8449|8448|8424|8420|13350
1748534400000|2025-05-29 16:00:00|8429|8425|8442|8438|8442|8441|8427|8424|16071
1748534700000|2025-05-29 16:05:00|8443|8440|8445|8442|8446|8444|8441|8437|7774
1748535000000|2025-05-29 16:10:00|8444|8440|8447|8443|8452|8450|8442|8440|3080
1748535300000|2025-05-29 16:15:00|8445|8444|8452|8449|8452|8450|8443|8441|6516
1748535600000|2025-05-29 16:20:00|8450|8448|8451|8450|8453|8452|8447|8445|5945
1748535900000|2025-05-29 16:25:00|8452|8448|8448|8446|8453|8451|8448|8445|7443
1748536200000|2025-05-29 16:30:00|8449|8447|8449|8445|8453|8451|8448|8445|7573
1748536500000|2025-05-29 16:35:00|8447|8446|8451|8448|8454|8453|8446|8443|4713
1748536800000|2025-05-29 16:40:00|8450|8447|8457|8453|8458|8456|8449|8447|4258
1748537100000|2025-05-29 16:45:00|8455|8452|8449|8445|8457|8453|8448|8445|3194
1748537400000|2025-05-29 16:50:00|8448|8446|8457|8454|8457|8455|8447|8445|3015
1748537700000|2025-05-29 16:55:00|8455|8453|8462|8459|8463|8461|8449|8447|23298
1748538000000|2025-05-29 17:00:00|8461|8458|8457|8454|8462|8459|8456|8453|13003
1748538300000|2025-05-29 17:05:00|8456|8453|8459|8456|8465|8463|8456|8453|3955
1748538600000|2025-05-29 17:10:00|8461|8459|8467|8466|8469|8467|8460|8458|3254
1748538900000|2025-05-29 17:15:00|8466|8465|8469|8465|8476|8475|8466|8464|6260
1748539200000|2025-05-29 17:20:00|8468|8464|8468|8467|8471|8470|8465|8461|4120
1748539500000|2025-05-29 17:25:00|8467|8466|8460|8458|8468|8467|8460|8458|4428
1748539800000|2025-05-29 17:30:00|8462|8457|8462|8459|8463|8461|8458|8456|2365
1748540100000|2025-05-29 17:35:00|8463|8461|8460|8458|8466|8464|8455|8454|6895
1748540400000|2025-05-29 17:40:00|8459|8457|8459|8457|8464|8461|8455|8454|3739
1748540700000|2025-05-29 17:45:00|8458|8456|8461|8458|8466|8464|8457|8456|8125
1748541000000|2025-05-29 17:50:00|8464|8460|8460|8458|8466|8464|8458|8457|4738
1748541300000|2025-05-29 17:55:00|8459|8457|8456|8454|8461|8459|8454|8453|6318
1748541600000|2025-05-29 18:00:00|8457|8453|8467|8466|8468|8467|8457|8453|9880
1748541900000|2025-05-29 18:05:00|8468|8467|8472|8469|8479|8477|8468|8466|16957
1748542200000|2025-05-29 18:10:00|8473|8468|8465|8461|8473|8470|8464|8461|9602
1748542500000|2025-05-29 18:15:00|8464|8462|8463|8459|8466|8464|8461|8459|4780
1748542800000|2025-05-29 18:20:00|8462|8458|8454|8452|8464|8462|8451|8449|17786
1748543100000|2025-05-29 18:25:00|8453|8451|8454|8452|8457|8455|8451|8449|4099
1748543400000|2025-05-29 18:30:00|8455|8453|8459|8458|8459|8458|8455|8452|6673
1748543700000|2025-05-29 18:35:00|8460|8459|8456|8453|8464|8462|8456|8453|5357
1748544000000|2025-05-29 18:40:00|8457|8454|8454|8452|8457|8456|8453|8451|398
1748544300000|2025-05-29 18:45:00|8455|8451|8450|8449|8460|8458|8450|8449|5647
1748544600000|2025-05-29 18:50:00|8451|8448|8446|8443|8454|8453|8446|8443|8907
1748544900000|2025-05-29 18:55:00|8447|8444|8442|8440|8448|8446|8439|8436|9184
1748545200000|2025-05-29 19:00:00|8443|8439|8444|8442|8447|8444|8441|8439|5129
1748545500000|2025-05-29 19:05:00|8445|8445|8448|8446|8452|8449|8443|8438|9165
1748545800000|2025-05-29 19:10:00|8447|8445|8444|8441|8448|8446|8442|8441|1516
1748546100000|2025-05-29 19:15:00|8442|8440|8450|8447|8452|8450|8442|8440|6412
1748546400000|2025-05-29 19:20:00|8451|8448|8451|8447|8452|8450|8448|8446|4190
1748546700000|2025-05-29 19:25:00|8450|8448|8448|8446|8451|8450|8447|8445|7647
1748547000000|2025-05-29 19:30:00|8449|8447|8447|8445|8450|8448|8445|8444|5992
1748547300000|2025-05-29 19:35:00|8446|8444|8439|8437|8447|8446|8438|8437|11740
1748547600000|2025-05-29 19:40:00|8440|8438|8440|8437|8443|8441|8436|8434|11833
1748547900000|2025-05-29 19:45:00|8438|8435|8438|8436|8443|8440|8434|8433|17637
1748548200000|2025-05-29 19:50:00|8437|8435|8446|8443|8450|8449|8437|8435|35627
1748548500000|2025-05-29 19:55:00|8447|8445|8438|8436|8457|8451|8437|8436|178133
1748548800000|2025-05-29 20:00:00|8437|8437|8433|8415|8441|8437|8431|8415|108762
1748549100000|2025-05-29 20:05:00|||||||||77
1748549400000|2025-05-29 20:10:00|8429|8416|8429|8416|8438|8416|8429|8416|200
1748550000000|2025-05-29 20:20:00|8427|8415|8409|8405|8427|8425|8409|8405|4627
1748550300000|2025-05-29 20:25:00|8427||8427||8427||8409||580
1748550600000|2025-05-29 20:30:00|8430||8430||8430||8430||158
1748551200000|2025-05-29 20:40:00|||||||||13
1748551500000|2025-05-29 20:45:00|8419|8416|8419|8416|8419|8416|8419|8416|1
1748551800000|2025-05-29 20:50:00|||||||||34
1748552100000|2025-05-29 20:55:00|||||||||5
1748552400000|2025-05-29 21:00:00|||||||||1
1748552700000|2025-05-29 21:05:00|||||||||71
1748553000000|2025-05-29 21:10:00|||||||||1
1748553300000|2025-05-29 21:15:00|||||||||33
1748553600000|2025-05-29 21:20:00|||||||||21
1748554200000|2025-05-29 21:30:00|||||||||5
1748555100000|2025-05-29 21:45:00|8430|8413|8430|8405|8430|8419|8419|8405|480
1748555700000|2025-05-29 21:55:00|8426|8406|8430|8406|8430|8406|8426|8406|73
1748556600000|2025-05-29 22:10:00|||||||||4
1748557200000|2025-05-29 22:20:00|8429|8405|8429|8405|8429|8405|8429|8405|12
1748557800000|2025-05-29 22:30:00|||||||||22
1748558400000|2025-05-29 22:40:00|||||||||2
1748559300000|2025-05-29 22:55:00|8427|8420|8427|8420|8427|8420|8427|8420|50
1748559600000|2025-05-29 23:00:00|||||||||24
1748561700000|2025-05-29 23:35:00|8425|8415|8430|8415|8430|8430|8420|8415|6410
1748562000000|2025-05-29 23:40:00|8429|8430|8430|8415|8445|8430|8429|8415|1030
1748562300000|2025-05-29 23:45:00|||||||||100
1748562600000|2025-05-29 23:50:00|8445|8414|8445|8430|8445|8430|8430|8411|708
1748562900000|2025-05-29 23:55:00|8435||8435||8435||8435||50
1748592000000|2025-05-30 08:00:00|8362|8312|8339|8313|8388|8313|8339|8312|451
1748592300000|2025-05-30 08:05:00|8340|8314|8350|8316|8351|8316|8339|8314|268
1748592600000|2025-05-30 08:10:00|8351|8339|8351|8340|8351|8348|8347|8339|739
1748592900000|2025-05-30 08:15:00|8358|8339|8375|8340|8378|8340|8358|8339|220
1748593200000|2025-05-30 08:20:00|8376|8339|8373|8340|8376|8340|8355|8339|211
1748593500000|2025-05-30 08:25:00|8349|8339|8353|8314|8353|8339|8346|8313|986
1748593800000|2025-05-30 08:30:00|8374||8369||8374||8350||11
1748594100000|2025-05-30 08:35:00|8365||8364||8365||8360||27
1748594400000|2025-05-30 08:40:00|8360||8357||8360||8357||124
1748594700000|2025-05-30 08:45:00|8353|8327|8358|8328|8358|8328|8340|8327|312
1748595000000|2025-05-30 08:50:00|8357|8330|8320|8313|8357|8330|8320|8313|2253
1748595300000|2025-05-30 08:55:00|8349||8338||8349||8338||7
1748595600000|2025-05-30 09:00:00||8320||8313||8320||8313|40
1748595900000|2025-05-30 09:05:00|8337||8335||8337||8335||4
1748596200000|2025-05-30 09:10:00|8320|8314|8337|8320|8337|8320|8320|8314|2104
1748596500000|2025-05-30 09:15:00|8336|8314|8337|8313|8337|8314|8325|8313|928
1748597100000|2025-05-30 09:25:00|8340||8340||8340||8340||16
1748597400000|2025-05-30 09:30:00|||||||||1
1748597700000|2025-05-30 09:35:00|8326|8320|8329|8325|8340|8325|8326|8313|334
1748598000000|2025-05-30 09:40:00|8327||8335||8340||8327||1201
1748598300000|2025-05-30 09:45:00|8340||8339||8340||8328||2074
1748598600000|2025-05-30 09:50:00|||||||||100
1748598900000|2025-05-30 09:55:00|8340||8339||8340||8339||0
1748599200000|2025-05-30 10:00:00|8331|8313|8339|8313|8339|8313|8325|8313|1945
1748599500000|2025-05-30 10:05:00|||||||||21
1748599800000|2025-05-30 10:10:00|8325||8339||8339||8325||100
1748600100000|2025-05-30 10:15:00||8322||8313||8322||8313|352
1748600400000|2025-05-30 10:20:00||8321||8321||8321||8321|0
1748600700000|2025-05-30 10:25:00|||||||||43
1748601000000|2025-05-30 10:30:00|||||||||70
1748601300000|2025-05-30 10:35:00|8340||8340||8340||8340||41
1748601600000|2025-05-30 10:40:00||8330||8330||8330||8330|1
1748601900000|2025-05-30 10:45:00|||||||||19
1748602200000|2025-05-30 10:50:00|8369|8332|8369|8330|8369|8332|8369|8330|381
1748602500000|2025-05-30 10:55:00||8331||8331||8331||8331|0
1748602800000|2025-05-30 11:00:00||8340||8340||8340||8340|206
1748603400000|2025-05-30 11:10:00|||||||||298
1748603700000|2025-05-30 11:15:00|8365||8369||8369||8365||125
1748604000000|2025-05-30 11:20:00|8368||8368||8368||8351||600
1748604300000|2025-05-30 11:25:00|8357||8357||8357||8357||13
1748604600000|2025-05-30 11:30:00|||||||||99
1748604900000|2025-05-30 11:35:00|||||||||6
1748605200000|2025-05-30 11:40:00||8352||8352||8352||8352|50
1748605500000|2025-05-30 11:45:00|||||||||25
1748605800000|2025-05-30 11:50:00|8369|8356|8370|8356|8370|8357|8369|8356|465
1748606400000|2025-05-30 12:00:00|||||||||32
1748606700000|2025-05-30 12:05:00|8368|8360|8340|8325|8370|8360|8336|8325|5862
1748607000000|2025-05-30 12:10:00|8337|8331|8360|8302|8370|8336|8310|8302|13146
1748607300000|2025-05-30 12:15:00|8358|8301|8350|8301|8358|8301|8312|8300|1389
1748607600000|2025-05-30 12:20:00|8310|8304|8350|8304|8350|8310|8310|8304|1452
1748607900000|2025-05-30 12:25:00|8314|8306|8350|8306|8350|8306|8314|8306|157
1748608200000|2025-05-30 12:30:00|8325||8325||8325||8325||100
1748608500000|2025-05-30 12:35:00|8324|8310|8324|8310|8324|8310|8324|8310|69
1748608800000|2025-05-30 12:40:00|8318||8318||8318||8318||25
1748609100000|2025-05-30 12:45:00||8311||8310||8311||8310|453
1748609400000|2025-05-30 12:50:00|8317|8313|8311|8298|8318|8313|8303|8298|5011
1748609700000|2025-05-30 12:55:00|8307|8295|8289|8280|8307|8295|8289|8280|2466
1748610000000|2025-05-30 13:00:00|8290|8268|8285|8268|8290|8268|8281|8259|683
1748610300000|2025-05-30 13:05:00|8280|8271|8295|8276|8295|8280|8280|8271|2233
1748610600000|2025-05-30 13:10:00|8293|8280|8293|8280|8293|8280|8293|8280|137
1748610900000|2025-05-30 13:15:00|8289|8276|8293|8275|8293|8276|8289|8275|1444
1748611200000|2025-05-30 13:20:00|||||||||20
1748611500000|2025-05-30 13:25:00|8289|8278|8295|8281|8295|8283|8289|8278|954
1748611800000|2025-05-30 13:30:00|8292|8282|8215|8209|8292|8285|8210|8208|166532
1748612100000|2025-05-30 13:35:00|8214|8210|8206|8202|8226|8224|8201|8199|64439
1748612400000|2025-05-30 13:40:00|8207|8201|8217|8213|8219|8216|8199|8196|28281
1748612700000|2025-05-30 13:45:00|8220|8214|8206|8203|8223|8217|8192|8188|49671
1748613000000|2025-05-30 13:50:00|8207|8204|8222|8215|8229|8224|8206|8201|22331
1748613300000|2025-05-30 13:55:00|8224|8219|8205|8203|8224|8220|8202|8200|16725
1748613600000|2025-05-30 14:00:00|8206|8204|8228|8224|8233|8230|8206|8204|42075
1748613900000|2025-05-30 14:05:00|8227|8225|8230|8228|8250|8246|8226|8224|16045
1748614200000|2025-05-30 14:10:00|8231|8229|8243|8239|8243|8239|8229|8226|12015
1748614500000|2025-05-30 14:15:00|8242|8238|8248|8243|8249|8246|8238|8234|12294
1748614800000|2025-05-30 14:20:00|8250|8245|8248|8245|8255|8253|8248|8245|11764
1748615100000|2025-05-30 14:25:00|8246|8242|8244|8242|8247|8244|8237|8233|7051
1748615400000|2025-05-30 14:30:00|8243|8241|8257|8255|8259|8256|8242|8238|8999
1748615700000|2025-05-30 14:35:00|8256|8254|8262|8259|8270|8268|8254|8252|8968
1748616000000|2025-05-30 14:40:00|8261|8261|8255|8252|8261|8261|8252|8250|9817
1748616300000|2025-05-30 14:45:00|8257|8251|8245|8242|8260|8257|8244|8241|12990
1748616600000|2025-05-30 14:50:00|8244|8241|8235|8233|8245|8241|8234|8233|14075
1748616900000|2025-05-30 14:55:00|8237|8234|8242|8239|8246|8243|8235|8232|19280
1748617200000|2025-05-30 15:00:00|8243|8241|8252|8250|8263|8258|8243|8240|14340
1748617500000|2025-05-30 15:05:00|8255|8251|8254|8252|8260|8258|8248|8246|8559
1748617800000|2025-05-30 15:10:00|8255|8251|8265|8261|8270|8267|8251|8248|17912
1748618100000|2025-05-30 15:15:00|8264|8262|8247|8245|8267|8264|8246|8244|17353
1748618400000|2025-05-30 15:20:00|8249|8246|8243|8241|8254|8252|8240|8238|56417
1748618700000|2025-05-30 15:25:00|8244|8242|8254|8252|8256|8255|8242|8241|12367
1748619000000|2025-05-30 15:30:00|8253|8251|8252|8245|8258|8256|8247|8244|24747
1748619300000|2025-05-30 15:35:00|8251|8244|8246|8243|8251|8248|8242|8240|15250
1748619600000|2025-05-30 15:40:00|8245|8241|8246|8243|8253|8251|8243|8240|15679
1748619900000|2025-05-30 15:45:00|8245|8242|8257|8252|8257|8255|8244|8242|6602
1748620200000|2025-05-30 15:50:00|8258|8256|8252|8247|8259|8257|8250|8246|11572
1748620500000|2025-05-30 15:55:00|8251|8246|8248|8243|8253|8252|8245|8243|4027
1748620800000|2025-05-30 16:00:00|8246|8244|8243|8241|8248|8246|8236|8233|11389
1748621100000|2025-05-30 16:05:00|8245|8242|8246|8244|8252|8250|8245|8241|3480
1748621400000|2025-05-30 16:10:00|8248|8243|8242|8239|8248|8244|8240|8236|1824
1748621700000|2025-05-30 16:15:00|8244|8241|8233|8230|8244|8241|8229|8226|5684
1748622000000|2025-05-30 16:20:00|8234|8231|8224|8222|8236|8233|8224|8221|7966
1748622300000|2025-05-30 16:25:00|8226|8223|8186|8179|8226|8224|8117|8112|195181
1748622600000|2025-05-30 16:30:00|8193|8180|8155|8146|8199|8185|8132|8128|34558
1748622900000|2025-05-30 16:35:00|8160|8147|8188|8181|8188|8181|8156|8147|40488
1748623200000|2025-05-30 16:40:00|8189|8183|8184|8179|8196|8189|8179|8162|24217
1748623500000|2025-05-30 16:45:00|8182|8176|8173|8165|8182|8176|8162|8158|9833
1748623800000|2025-05-30 16:50:00|8171|8164|8147|8139|8171|8168|8143|8135|13970
1748624100000|2025-05-30 16:55:00|8146|8144|8146|8141|8147|8145|8134|8133|46735
1748624400000|2025-05-30 17:00:00|8145|8142|8160|8155|8161|8159|8140|8135|59969
1748624700000|2025-05-30 17:05:00|8159|8159|8168|8164|8168|8166|8155|8151|15894
1748625000000|2025-05-30 17:10:00|8167|8160|8158|8155|8167|8164|8157|8155|9251
1748625300000|2025-05-30 17:15:00|8159|8157|8162|8158|8165|8163|8157|8153|11951
1748625600000|2025-05-30 17:20:00|8161|8161|8149|8146|8163|8161|8144|8141|14306
1748625900000|2025-05-30 17:25:00|8150|8148|8155|8151|8155|8154|8144|8142|13209
1748626200000|2025-05-30 17:30:00|8154|8153|8161|8159|8164|8163|8154|8153|8915
1748626500000|2025-05-30 17:35:00|8162|8161|8167|8164|8169|8167|8162|8160|10396
1748626800000|2025-05-30 17:40:00|8166|8163|8165|8162|8168|8167|8161|8158|17689
1748627100000|2025-05-30 17:45:00|8163|8160|8168|8165|8169|8167|8158|8155|8622
1748627400000|2025-05-30 17:50:00|8167|8166|8177|8174|8178|8176|8166|8165|37715
1748627700000|2025-05-30 17:55:00|8178|8175|8171|8167|8178|8176|8167|8166|7898
1748628000000|2025-05-30 18:00:00|8172|8169|8185|8184|8187|8185|8172|8169|5854
1748628300000|2025-05-30 18:05:00|8184|8183|8186|8183|8188|8185|8178|8175|8607
1748628600000|2025-05-30 18:10:00|8187|8185|8185|8183|8189|8186|8183|8181|9634
1748628900000|2025-05-30 18:15:00|8184|8182|8193|8190|8195|8193|8177|8175|15645
1748629200000|2025-05-30 18:20:00|8191|8189|8190|8186|8195|8192|8185|8181|14701
1748629500000|2025-05-30 18:25:00|8191|8188|8189|8185|8194|8192|8188|8184|9605
1748629800000|2025-05-30 18:30:00|8186|8183|8183|8180|8188|8186|8180|8178|5915
1748630100000|2025-05-30 18:35:00|8182|8181|8189|8187|8196|8193|8182|8181|7087
1748630400000|2025-05-30 18:40:00|8188|8185|8182|8179|8188|8188|8181|8179|12161
1748630700000|2025-05-30 18:45:00|8183|8181|8186|8183|8191|8187|8182|8180|7512
1748631000000|2025-05-30 18:50:00|8185|8184|8191|8189|8194|8192|8185|8182|4072
1748631300000|2025-05-30 18:55:00|8193|8188|8193|8189|8197|8196|8188|8185|13009
1748631600000|2025-05-30 19:00:00|8191|8192|8205|8202|8205|8202|8191|8190|14479
1748631900000|2025-05-30 19:05:00|8207|8203|8198|8195|8210|8208|8198|8195|9158
1748632200000|2025-05-30 19:10:00|8199|8196|8197|8195|8200|8197|8195|8191|6756
1748632500000|2025-05-30 19:15:00|8196|8196|8197|8195|8198|8197|8193|8191|5035
1748632800000|2025-05-30 19:20:00|8196|8196|8202|8200|8203|8200|8188|8186|26575
1748633100000|2025-05-30 19:25:00|8203|8201|8203|8202|8207|8204|8200|8197|9059
1748633400000|2025-05-30 19:30:00|8204|8204|8194|8192|8206|8204|8194|8190|18489
1748633700000|2025-05-30 19:35:00|8196|8193|8202|8200|8204|8203|8193|8192|22629
1748634000000|2025-05-30 19:40:00|8201|8199|8191|8189|8201|8199|8188|8186|12292
1748634300000|2025-05-30 19:45:00|8190|8188|8190|8188|8190|8189|8181|8180|26568
1748634600000|2025-05-30 19:50:00|8192|8189|8202|8198|8211|8210|8192|8189|57726
1748634900000|2025-05-30 19:55:00|8203|8199|8189|8187|8217|8211|8188|8186|114218
1748635200000|2025-05-30 20:00:00|8188|8186|8204|8176|8204|8187|8188|8170|515
1748635500000|2025-05-30 20:05:00|8203||8200||8203||8200||78
1748635800000|2025-05-30 20:10:00|8219|8190|8219|8190|8220|8190|8219|8190|5
1748636100000|2025-05-30 20:15:00|8218||8218||8218||8218||57
1748636400000|2025-05-30 20:20:00|8222|8191|8219|8191|8222|8191|8219|8191|55
1748637000000|2025-05-30 20:30:00|8217|8205|8217|8191|8217|8205|8217|8191|326
1748637300000|2025-05-30 20:35:00|8220||8219||8220||8219||117
1748637600000|2025-05-30 20:40:00|||||||||11
1748637900000|2025-05-30 20:45:00|8220|8200|8217|8200|8220|8200|8217|8200|133
1748638200000|2025-05-30 20:50:00|8204|8191|8200|8191|8204|8191|8200|8191|328
1748638500000|2025-05-30 20:55:00|||||||||114
1748851200000|2025-06-02 08:00:00|8364|8260|8289|8240|8364|8260|8289|8240|427
1748851500000|2025-06-02 08:05:00|8280||8280||8280||8280||148
1748851800000|2025-06-02 08:10:00|8279|8250|8279|8250|8279|8275|8279|8250|584
1748852100000|2025-06-02 08:15:00|8280|8220|8280|8250|8280|8270|8280|8220|599
1748852400000|2025-06-02 08:20:00|8275||8275||8275||8275||0
1748852700000|2025-06-02 08:25:00||8255||8255||8255||8255|0
1748853000000|2025-06-02 08:30:00|||||||||5
1748853300000|2025-06-02 08:35:00|||||||||176
1748853600000|2025-06-02 08:40:00|8255|8250|8274|8250|8275|8250|8255|8250|860
1748853900000|2025-06-02 08:45:00|||||||||214
1748854500000|2025-06-02 08:55:00|||||||||21
1748854800000|2025-06-02 09:00:00|8270||8273||8273||8270||39
1748855100000|2025-06-02 09:05:00|||||||||79
1748855400000|2025-06-02 09:10:00|8270||8270||8270||8270||25
1748855700000|2025-06-02 09:15:00|8273||8275||8275||8273||21
1748856000000|2025-06-02 09:20:00|8270||8270||8275||8270||100
1748856300000|2025-06-02 09:25:00|||||||||65
1748856600000|2025-06-02 09:30:00|8269||8269||8269||8269||184
1748856900000|2025-06-02 09:35:00|||||||||452
1748857200000|2025-06-02 09:40:00|||||||||50
1748857800000|2025-06-02 09:50:00|8268||8268||8268||8268||14
1748858100000|2025-06-02 09:55:00|||||||||17
1748858400000|2025-06-02 10:00:00|||||||||1
1748858700000|2025-06-02 10:05:00|||||||||60
1748859000000|2025-06-02 10:10:00|||||||||76
1748859300000|2025-06-02 10:15:00|||||||||1
1748859600000|2025-06-02 10:20:00|||||||||470
1748860200000|2025-06-02 10:30:00||8260||8260||8260||8260|51
1748860500000|2025-06-02 10:35:00|8269|8250|8269|8250|8269|8250|8269|8250|785
1748860800000|2025-06-02 10:40:00|||||||||137
1748861100000|2025-06-02 10:45:00|8260|8253|8269|8250|8269|8256|8260|8250|590
1748861400000|2025-06-02 10:50:00|||||||||282
1748861700000|2025-06-02 10:55:00|8268||8269||8269||8268||502
1748862000000|2025-06-02 11:00:00|8264|8252|8272|8250|8275|8252|8264|8250|1017
1748862300000|2025-06-02 11:05:00|||||||||25
1748862600000|2025-06-02 11:10:00|8270|8251|8270|8251|8270|8251|8269|8251|10
1748862900000|2025-06-02 11:15:00|8265|8250|8265|8250|8265|8250|8265|8250|23
1748863200000|2025-06-02 11:20:00|8261|8251|8272|8251|8272|8251|8261|8251|4833
1748863500000|2025-06-02 11:25:00|8265||8270||8272||8265||650
1748863800000|2025-06-02 11:30:00|8272||8268||8272||8268||1
1748864100000|2025-06-02 11:35:00|8272|8263|8272|8260|8272|8263|8272|8251|498
1748864400000|2025-06-02 11:40:00|||||||||150
1748865000000|2025-06-02 11:50:00|8271|8263|8271|8260|8271|8263|8271|8260|130
1748865300000|2025-06-02 11:55:00|8272|8263|8285|8260|8285|8264|8272|8260|1158
1748865600000|2025-06-02 12:00:00|8269|8261|8285|8270|8285|8270|8269|8261|10990
1748865900000|2025-06-02 12:05:00||8272||8270||8272||8270|339
1748866200000|2025-06-02 12:10:00||8275||8275||8275||8275|2052
1748866500000|2025-06-02 12:15:00|||||||||200
1748866800000|2025-06-02 12:20:00|||||||||302
1748867100000|2025-06-02 12:25:00|8293|8277|8293|8287|8293|8288|8290|8276|14091
1748867400000|2025-06-02 12:30:00|8290|8286|8293|8251|8293|8286|8241|8202|73515
1748867700000|2025-06-02 12:35:00|||||||||299
1748868300000|2025-06-02 12:45:00|8292||8292||8292||8292||50
1748868600000|2025-06-02 12:50:00|8290||8290||8290||8290||527
1748868900000|2025-06-02 12:55:00||8265||8265||8273||8265|448
1748869200000|2025-06-02 13:00:00|||||||||69
1748869500000|2025-06-02 13:05:00|8284|8270|8284|8265|8284|8280|8284|8265|1052
1748869800000|2025-06-02 13:10:00|||||||||96
1748870100000|2025-06-02 13:15:00|8283||8283||8283||8283||209
1748870400000|2025-06-02 13:20:00|8285|8270|8285|8270|8285|8270|8285|8270|47
1748870700000|2025-06-02 13:25:00|8288|8265|8299|8277|8299|8287|8287|8252|3239
1748871000000|2025-06-02 13:30:00|8300|8278|8348|8344|8348|8346|8299|8272|83870
1748871300000|2025-06-02 13:35:00|8347|8343|8326|8318|8357|8351|8326|8318|31692
1748871600000|2025-06-02 13:40:00|8327|8322|8313|8308|8338|8329|8301|8297|23687
1748871900000|2025-06-02 13:45:00|8315|8310|8294|8286|8318|8314|8288|8285|26515
1748872200000|2025-06-02 13:50:00|8290|8285|8276|8267|8295|8291|8266|8262|15639
1748872500000|2025-06-02 13:55:00|8271|8265|8269|8262|8288|8282|8265|8261|13802
1748872800000|2025-06-02 14:00:00|8267|8261|8257|8250|8268|8263|8254|8250|8178
1748873100000|2025-06-02 14:05:00|8258|8251|8250|8247|8260|8254|8249|8243|22431
1748873400000|2025-06-02 14:10:00|8252|8246|8259|8257|8259|8257|8240|8236|26195
1748873700000|2025-06-02 14:15:00|8260|8258|8258|8254|8264|8260|8251|8247|21077
1748874000000|2025-06-02 14:20:00|8260|8255|8271|8266|8275|8271|8260|8255|41203
1748874300000|2025-06-02 14:25:00|8272|8267|8273|8269|8276|8274|8269|8266|20691
1748874600000|2025-06-02 14:30:00|8274|8270|8275|8270|8284|8280|8265|8263|27554
1748874900000|2025-06-02 14:35:00|8276|8273|8292|8286|8305|8301|8276|8270|86114
1748875200000|2025-06-02 14:40:00|8290|8285|8282|8276|8290|8285|8275|8272|13952
1748875500000|2025-06-02 14:45:00|8280|8274|8287|8282|8287|8282|8271|8270|9152
1748875800000|2025-06-02 14:50:00|8286|8279|8288|8284|8295|8292|8282|8279|10175
1748876100000|2025-06-02 14:55:00|8286|8285|8293|8288|8300|8295|8283|8278|3487
1748876400000|2025-06-02 15:00:00|8291|8285|8282|8278|8292|8286|8276|8272|5424
1748876700000|2025-06-02 15:05:00|8284|8277|8294|8291|8303|8299|8284|8277|6970
1748877000000|2025-06-02 15:10:00|8296|8294|8297|8293|8298|8296|8295|8291|2109
1748877300000|2025-06-02 15:15:00|8298|8294|8312|8306|8314|8312|8296|8294|15821
1748877600000|2025-06-02 15:20:00|8311|8309|8320|8316|8320|8317|8303|8301|6488
1748877900000|2025-06-02 15:25:00|8319|8317|8318|8311|8324|8320|8314|8311|6868
1748878200000|2025-06-02 15:30:00|8317|8314|8311|8308|8319|8316|8304|8303|9960
1748878500000|2025-06-02 15:35:00|8310|8307|8311|8306|8315|8312|8307|8303|2948
1748878800000|2025-06-02 15:40:00|8310|8305|8308|8307|8314|8311|8304|8302|3053
1748879100000|2025-06-02 15:45:00|8309|8308|8311|8304|8314|8311|8306|8303|2146
1748879400000|2025-06-02 15:50:00|8313|8308|8309|8307|8315|8313|8309|8307|4129
1748879700000|2025-06-02 15:55:00|8308|8306|8297|8294|8308|8306|8294|8289|8146
1748880000000|2025-06-02 16:00:00|8296|8293|8290|8287|8297|8293|8287|8285|2655
1748880300000|2025-06-02 16:05:00|8291|8289|8294|8292|8298|8294|8289|8286|3553
1748880600000|2025-06-02 16:10:00|8295|8291|8293|8290|8296|8294|8293|8290|1711
1748880900000|2025-06-02 16:15:00|8291|8292|8300|8297|8303|8301|8291|8288|1781
1748881200000|2025-06-02 16:20:00|8299|8296|8298|8294|8299|8296|8296|8294|500
1748881500000|2025-06-02 16:25:00|8297|8295|8292|8290|8298|8295|8289|8287|1704
1748881800000|2025-06-02 16:30:00|8294|8291|8307|8304|8307|8305|8294|8291|26430
1748882100000|2025-06-02 16:35:00|8306|8302|8301|8299|8307|8304|8296|8295|3100
1748882400000|2025-06-02 16:40:00|8300|8298|8299|8297|8304|8301|8298|8295|3210
1748882700000|2025-06-02 16:45:00|8300|8298|8306|8303|8311|8306|8300|8297|2425
1748883000000|2025-06-02 16:50:00|8305|8302|8307|8303|8307|8304|8302|8299|2120
1748883300000|2025-06-02 16:55:00|8305|8302|8304|8302|8306|8305|8303|8301|2358
1748883600000|2025-06-02 17:00:00|8305|8303|8300|8297|8309|8307|8300|8297|2000
1748883900000|2025-06-02 17:05:00|8298|8296|8306|8301|8306|8302|8297|8296|5186
1748884200000|2025-06-02 17:10:00|8305|8302|8301|8297|8305|8302|8300|8297|3907
1748884500000|2025-06-02 17:15:00|8299|8296|8298|8297|8305|8303|8297|8295|6112
1748884800000|2025-06-02 17:20:00|8300|8298|8301|8298|8302|8299|8297|8295|3020
1748885100000|2025-06-02 17:25:00|8300|8297|8290|8289|8301|8297|8290|8289|4494
1748885400000|2025-06-02 17:30:00|8291|8290|8290|8288|8298|8294|8290|8288|2496
1748885700000|2025-06-02 17:35:00|8292|8287|8291|8288|8292|8290|8289|8287|799
1748886000000|2025-06-02 17:40:00|8290|8289|8289|8286|8291|8290|8286|8284|7888
1748886300000|2025-06-02 17:45:00|8291|8288|8296|8293|8297|8294|8291|8288|2668
1748886600000|2025-06-02 17:50:00|8295|8292|8294|8290|8296|8293|8293|8290|3048
1748886900000|2025-06-02 17:55:00|8292|8289|8287|8284|8292|8290|8287|8284|3164
1748887200000|2025-06-02 18:00:00|8286|8283|8288|8284|8288|8285|8281|8278|5995
1748887500000|2025-06-02 18:05:00|8287|8285|8286|8282|8288|8287|8284|8282|3199
1748887800000|2025-06-02 18:10:00|8288|8286|8294|8291|8294|8292|8288|8285|3792
1748888100000|2025-06-02 18:15:00|8293|8292|8302|8300|8303|8301|8293|8292|4814
1748888400000|2025-06-02 18:20:00|8301|8299|8308|8304|8308|8304|8301|8299|4760
1748888700000|2025-06-02 18:25:00|8307|8306|8311|8308|8312|8311|8305|8304|3989
1748889000000|2025-06-02 18:30:00|8310|8309|8315|8312|8317|8314|8310|8308|6311
1748889300000|2025-06-02 18:35:00|8313|8311|8309|8307|8313|8312|8309|8307|5121
1748889600000|2025-06-02 18:40:00|8308|8308|8314|8312|8314|8312|8308|8307|8193
1748889900000|2025-06-02 18:45:00|8313|8311|8314|8312|8315|8313|8311|8310|2706
1748890200000|2025-06-02 18:50:00|8313|8311|8316|8314|8316|8315|8312|8309|5844
1748890500000|2025-06-02 18:55:00|8318|8315|8321|8317|8321|8318|8314|8312|4982
1748890800000|2025-06-02 19:00:00|8320|8318|8319|8317|8324|8322|8319|8317|6870
1748891100000|2025-06-02 19:05:00|8318|8316|8321|8319|8322|8320|8318|8316|8326
1748891400000|2025-06-02 19:10:00|8322|8320|8324|8321|8324|8322|8319|8318|4827
1748891700000|2025-06-02 19:15:00|8323|8320|8319|8316|8324|8322|8317|8316|6478
1748892000000|2025-06-02 19:20:00|8318|8318|8324|8321|8324|8323|8317|8316|11768
1748892300000|2025-06-02 19:25:00|8325|8322|8328|8327|8330|8328|8324|8321|4548
1748892600000|2025-06-02 19:30:00|8329|8326|8323|8321|8332|8329|8321|8320|12430
1748892900000|2025-06-02 19:35:00|8322|8320|8321|8320|8324|8322|8318|8316|9021
1748893200000|2025-06-02 19:40:00|8320|8319|8323|8321|8323|8322|8316|8315|19951
1748893500000|2025-06-02 19:45:00|8322|8322|8316|8314|8325|8323|8315|8314|15303
1748893800000|2025-06-02 19:50:00|8314|8313|8308|8305|8318|8316|8307|8305|36221
1748894100000|2025-06-02 19:55:00|8309|8307|8306|8303|8316|8313|8302|8301|126496
1748894400000|2025-06-02 20:00:00|8315|8298|8340|8281|8340|8298|8315|8280|107475
1748894700000|2025-06-02 20:05:00|||||||||30
1748895900000|2025-06-02 20:25:00|||||||||100
1748896200000|2025-06-02 20:30:00|8329|8310|8329|8310|8329|8311|8329|8310|0
1748896500000|2025-06-02 20:35:00||8315||8310||8321||8310|245
1748897100000|2025-06-02 20:45:00|8321|8320|8329|8320|8329|8320|8321|8320|587
1748897400000|2025-06-02 20:50:00|||||||||319
1748898300000|2025-06-02 21:05:00|||||||||100
1748898600000|2025-06-02 21:10:00|||||||||1
1748899500000|2025-06-02 21:25:00|||||||||50
1748899800000|2025-06-02 21:30:00|8327||8327||8327||8327||24
1748901600000|2025-06-02 22:00:00|||||||||1
1748902200000|2025-06-02 22:10:00|||||||||4
1748902500000|2025-06-02 22:15:00||8326||8326||8326||8326|73
1748903700000|2025-06-02 22:35:00|||||||||100
1748904000000|2025-06-02 22:40:00|8326|8321|8326|8321|8326|8321|8326|8321|108
1748904300000|2025-06-02 22:45:00|8325|8325|8324|8321|8326|8325|8324|8321|67
1748904600000|2025-06-02 22:50:00|8326|8320|8323|8280|8326|8320|8320|8280|1507
1748905200000|2025-06-02 23:00:00|8326|8281|8326|8281|8326|8281|8326|8281|1
1748906700000|2025-06-02 23:25:00|||||||||148
1748907000000|2025-06-02 23:30:00|||||||||35
1748907600000|2025-06-02 23:40:00|||||||||21
1748907900000|2025-06-02 23:45:00|||||||||2
1748908200000|2025-06-02 23:50:00|8310|8290|8305|8287|8310|8290|8305|8287|73
1748908500000|2025-06-02 23:55:00|8325|8306|8325|8306|8325|8306|8325|8306|68
1748937600000|2025-06-03 08:00:00|8352|8330|8390|8332|8390|8341|8352|8330|266
1748937900000|2025-06-03 08:05:00|8389|8333|8389|8332|8390|8333|8388|8332|0
1748938200000|2025-06-03 08:10:00|8387|8333|8379|8332|8387|8333|8379|8332|65
1748938500000|2025-06-03 08:15:00|8380||8379||8380||8379||19
1748938800000|2025-06-03 08:20:00|8380||8379||8380||8379||0
1748939400000|2025-06-03 08:30:00|8380|8334|8380|8350|8380|8350|8380|8334|64
1748939700000|2025-06-03 08:35:00|||||||||50
1748940000000|2025-06-03 08:40:00|8390|8351|8390|8351|8390|8351|8390|8351|15
1748940600000|2025-06-03 08:50:00|||||||||58
1748940900000|2025-06-03 08:55:00|||||||||42
1748941200000|2025-06-03 09:00:00|||||||||10
1748941800000|2025-06-03 09:10:00||8355||8351||8355||8351|145
1748942100000|2025-06-03 09:15:00|8389||8389||8390||8389||191
1748942400000|2025-06-03 09:20:00|8390|8340|8389|8340|8390|8340|8389|8340|104
1748942700000|2025-06-03 09:25:00|8390|8341|8389|8341|8390|8341|8389|8341|55
1748943000000|2025-06-03 09:30:00|8390||8390||8390||8389||0
1748943300000|2025-06-03 09:35:00|8389||8389||8390||8389||0
1748943600000|2025-06-03 09:40:00|8390||8389||8390||8389||58
1748943900000|2025-06-03 09:45:00|8390|8383|8390|8346|8390|8383|8386|8346|220
1748944200000|2025-06-03 09:50:00||8347||8347||8347||8347|95
1748944800000|2025-06-03 10:00:00|||||||||51
1748945400000|2025-06-03 10:10:00|||||||||15
1748945700000|2025-06-03 10:15:00|8380|8376|8390|8347|8390|8376|8380|8347|576
1748946000000|2025-06-03 10:20:00|8382||8382||8382||8382||18
1748946300000|2025-06-03 10:25:00||8353||8354||8354||8353|0
1748946600000|2025-06-03 10:30:00||8356||8371||8374||8356|1
1748946900000|2025-06-03 10:35:00|||||||||3
1748947200000|2025-06-03 10:40:00||8372||8372||8380||8372|0
1748947500000|2025-06-03 10:45:00|8381|8373|8390|8381|8390|8385|8381|8356|550
1748947800000|2025-06-03 10:50:00|8389|8383|8391|8381|8391|8383|8389|8381|391
1748948100000|2025-06-03 10:55:00|8390||8392||8392||8390||14
1748948400000|2025-06-03 11:00:00|8391|8383|8387|8356|8392|8383|8384|8356|1321
1748948700000|2025-06-03 11:05:00|8391|8357|8375|8358|8391|8358|8375|8357|0
1748949000000|2025-06-03 11:10:00|8374|8360|8375|8358|8375|8360|8374|8358|168
1748949300000|2025-06-03 11:15:00||8362||8362||8362||8362|36
1748949900000|2025-06-03 11:25:00|||||||||4
1748950200000|2025-06-03 11:30:00|8371|8357|8375|8357|8375|8357|8371|8357|746
1748950500000|2025-06-03 11:35:00|||||||||30
1748950800000|2025-06-03 11:40:00|8373|8356|8375|8356|8375|8356|8370|8356|499
1748951100000|2025-06-03 11:45:00|||||||||264
1748951400000|2025-06-03 11:50:00|8366||8366||8366||8366||0
1748951700000|2025-06-03 11:55:00|8350|8358|8350|8340|8350|8358|8350|8340|730
1748952000000|2025-06-03 12:00:00|8349|8341|8350|8341|8350|8341|8349|8341|226
1748952300000|2025-06-03 12:05:00|||||||||184
1748952600000|2025-06-03 12:10:00|||||||||27
1748952900000|2025-06-03 12:15:00|||||||||200
1748953200000|2025-06-03 12:20:00|||||||||10
1748953500000|2025-06-03 12:25:00|||||||||55
1748954100000|2025-06-03 12:35:00|||||||||125
1748954400000|2025-06-03 12:40:00|||||||||21
1748954700000|2025-06-03 12:45:00|||||||||69
1748955000000|2025-06-03 12:50:00|8365|8340|8364|8353|8365|8353|8364|8340|10
1748955300000|2025-06-03 12:55:00|||||||||50
1748955600000|2025-06-03 13:00:00|8361|8350|8365|8340|8365|8350|8352|8340|462
1748955900000|2025-06-03 13:05:00||8341||8341||8341||8341|7
1748956200000|2025-06-03 13:10:00|||||||||45
1748956800000|2025-06-03 13:20:00|8355|8345|8355|8345|8355|8345|8355|8345|87
1748957100000|2025-06-03 13:25:00|8364|8341|8350|8335|8364|8350|8337|8326|2133
1748957400000|2025-06-03 13:30:00|8358|8343|8391|8383|8406|8399|8355|8341|64007
1748957700000|2025-06-03 13:35:00|8386|8382|8409|8407|8416|8408|8370|8363|24845
1748958000000|2025-06-03 13:40:00|8408|8406|8402|8390|8411|8406|8384|8382|17102
1748958300000|2025-06-03 13:45:00|8406|8401|8352|8347|8408|8402|8351|8347|17941
1748958600000|2025-06-03 13:50:00|8351|8350|8345|8341|8357|8352|8344|8341|13929
1748958900000|2025-06-03 13:55:00|8346|8342|8331|8326|8352|8345|8329|8326|10490
1748959200000|2025-06-03 14:00:00|8332|8329|8344|8337|8360|8354|8332|8326|27703
1748959500000|2025-06-03 14:05:00|8345|8339|8341|8336|8352|8345|8332|8326|7062
1748959800000|2025-06-03 14:10:00|8340|8337|8339|8336|8357|8349|8335|8333|8921
1748960100000|2025-06-03 14:15:00|8338|8334|8342|8335|8352|8344|8329|8326|7088
1748960400000|2025-06-03 14:20:00|8345|8338|8352|8350|8352|8350|8339|8336|8503
1748960700000|2025-06-03 14:25:00|8351|8349|8352|8346|8354|8350|8341|8335|4277
1748961000000|2025-06-03 14:30:00|8349|8347|8345|8341|8350|8347|8338|8335|6651
1748961300000|2025-06-03 14:35:00|8343|8340|8351|8346|8362|8359|8343|8339|13555
1748961600000|2025-06-03 14:40:00|8350|8347|8374|8368|8374|8369|8350|8347|5590
1748961900000|2025-06-03 14:45:00|8370|8365|8373|8370|8379|8375|8369|8362|7274
1748962200000|2025-06-03 14:50:00|8372|8368|8376|8370|8378|8374|8366|8362|4760
1748962500000|2025-06-03 14:55:00|8375|8371|8376|8373|8379|8375|8372|8370|3650
1748962800000|2025-06-03 15:00:00|8375|8372|8386|8382|8388|8384|8374|8372|22273
1748963100000|2025-06-03 15:05:00|8385|8381|8398|8397|8404|8401|8381|8377|15752
1748963400000|2025-06-03 15:10:00|8399|8398|8390|8384|8410|8405|8382|8379|16815
1748963700000|2025-06-03 15:15:00|8391|8385|8386|8380|8394|8390|8383|8380|23707
1748964000000|2025-06-03 15:20:00|8385|8381|8381|8379|8385|8383|8381|8379|5866
1748964300000|2025-06-03 15:25:00|8383|8380|8388|8383|8388|8384|8377|8375|9162
1748964600000|2025-06-03 15:30:00|8387|8385|8401|8399|8402|8400|8387|8385|12799
1748964900000|2025-06-03 15:35:00|8400|8400|8394|8392|8405|8402|8391|8387|10723
1748965200000|2025-06-03 15:40:00|8393|8390|8400|8398|8403|8400|8391|8388|7530
1748965500000|2025-06-03 15:45:00|8401|8399|8408|8406|8414|8412|8401|8398|9427
1748965800000|2025-06-03 15:50:00|8409|8407|8411|8407|8411|8408|8400|8398|8208
1748966100000|2025-06-03 15:55:00|8409|8406|8403|8400|8409|8406|8402|8400|7204
1748966400000|2025-06-03 16:00:00|8402|8401|8405|8403|8411|8409|8400|8399|8332
1748966700000|2025-06-03 16:05:00|8406|8405|8403|8400|8411|8410|8403|8400|10054
1748967000000|2025-06-03 16:10:00|8402|8401|8407|8405|8409|8407|8398|8396|7184
1748967300000|2025-06-03 16:15:00|8408|8406|8413|8411|8416|8413|8408|8406|3581
1748967600000|2025-06-03 16:20:00|8412|8410|8406|8404|8412|8410|8404|8402|5585
1748967900000|2025-06-03 16:25:00|8407|8405|8412|8411|8415|8411|8407|8404|2897
1748968200000|2025-06-03 16:30:00|8414|8410|8408|8406|8415|8411|8407|8404|5681
1748968500000|2025-06-03 16:35:00|8409|8407|8419|8417|8419|8418|8409|8407|1601
1748968800000|2025-06-03 16:40:00|8418|8416|8418|8415|8419|8417|8416|8413|4970
1748969100000|2025-06-03 16:45:00|8416|8416|8420|8417|8420|8419|8416|8415|5409
1748969400000|2025-06-03 16:50:00|8421|8419|8424|8422|8425|8424|8421|8419|8666
1748969700000|2025-06-03 16:55:00|8425|8423|8419|8415|8425|8423|8417|8415|4398
1748970000000|2025-06-03 17:00:00|8418|8417|8416|8415|8423|8420|8416|8415|4802
1748970300000|2025-06-03 17:05:00|8417|8416|8411|8408|8419|8417|8410|8406|7832
1748970600000|2025-06-03 17:10:00|8412|8409|8417|8415|8419|8417|8412|8408|4100
1748970900000|2025-06-03 17:15:00|8418|8416|8418|8415|8421|8419|8416|8414|3030
1748971200000|2025-06-03 17:20:00|8417|8414|8416|8414|8419|8416|8412|8411|4700
1748971500000|2025-06-03 17:25:00|8415|8415|8413|8412|8418|8415|8413|8410|2000
1748971800000|2025-06-03 17:30:00|8412|8411|8412|8410|8413|8411|8409|8407|4019
1748972100000|2025-06-03 17:35:00|8413|8409|8414|8411|8414|8411|8410|8407|2355
1748972400000|2025-06-03 17:40:00|8416|8410|8412|8410|8419|8414|8410|8407|4720
1748972700000|2025-06-03 17:45:00|8413|8411|8418|8415|8418|8415|8413|8411|2900
1748973000000|2025-06-03 17:50:00|8417|8414|8424|8422|8424|8422|8413|8411|7421
1748973300000|2025-06-03 17:55:00|8425|8424|8424|8421|8427|8424|8420|8419|5398
1748973600000|2025-06-03 18:00:00|8423|8423|8421|8418|8426|8424|8413|8410|6844
1748973900000|2025-06-03 18:05:00|8420|8419|8427|8423|8427|8423|8418|8417|2700
1748974200000|2025-06-03 18:10:00|8426|8422|8426|8422|8426|8422|8421|8418|3923
1748974500000|2025-06-03 18:15:00|8425|8420|8427|8425|8427|8425|8416|8414|4605
1748974800000|2025-06-03 18:20:00|8428|8424|8425|8422|8430|8427|8425|8422|7000
1748975100000|2025-06-03 18:25:00|8426|8421|8423|8420|8427|8424|8423|8420|4522
1748975400000|2025-06-03 18:30:00|8422|8418|8422|8418|8422|8420|8419|8418|3644
1748975700000|2025-06-03 18:35:00|8420|8417|8419|8416|8420|8417|8415|8414|6441
1748976000000|2025-06-03 18:40:00|8418|8415|8412|8408|8418|8415|8410|8407|5911
1748976300000|2025-06-03 18:45:00|8413|8410|8411|8409|8413|8411|8409|8408|3119
1748976600000|2025-06-03 18:50:00|8412|8410|8412|8410|8413|8411|8407|8406|10592
1748976900000|2025-06-03 18:55:00|8413|8411|8413|8411|8414|8412|8410|8409|4334
1748977200000|2025-06-03 19:00:00|8414|8412|8411|8408|8418|8415|8410|8408|7818
1748977500000|2025-06-03 19:05:00|8412|8409|8408|8406|8412|8411|8407|8406|3754
1748977800000|2025-06-03 19:10:00|8409|8407|8406|8405|8411|8409|8406|8405|6905
1748978100000|2025-06-03 19:15:00|8410|8406|8405|8402|8410|8406|8402|8400|5361
1748978400000|2025-06-03 19:20:00|8406|8403|8407|8404|8409|8405|8404|8402|6348
1748978700000|2025-06-03 19:25:00|8406|8405|8404|8401|8407|8405|8400|8398|13367
1748979000000|2025-06-03 19:30:00|8403|8402|8407|8405|8407|8405|8398|8397|10909
1748979300000|2025-06-03 19:35:00|8406|8404|8401|8400|8406|8404|8400|8399|15112
1748979600000|2025-06-03 19:40:00|8400|8399|8405|8403|8408|8404|8399|8397|36494
1748979900000|2025-06-03 19:45:00|8404|8402|8406|8404|8409|8407|8404|8402|16677
1748980200000|2025-06-03 19:50:00|8405|8403|8395|8392|8408|8407|8394|8391|25084
1748980500000|2025-06-03 19:55:00|8399|8393|8375|8374|8401|8399|8375|8374|106761
1748980800000|2025-06-03 20:00:00|8377|8373|8380|8359|8380|8373|8377|8359|113766
1748981100000|2025-06-03 20:05:00|||||||||83
1748981400000|2025-06-03 20:10:00|8399|8360|8399|8360|8399|8360|8399|8360|171
1748982000000|2025-06-03 20:20:00|||||||||1
1748982600000|2025-06-03 20:30:00|||||||||12
1748982900000|2025-06-03 20:35:00|||||||||33
1748983200000|2025-06-03 20:40:00||8370||8376||8376||8370|24
1748983800000|2025-06-03 20:50:00|||||||||50
1748984400000|2025-06-03 21:00:00|8392|8366|8393|8341|8398|8366|8348|8330|4177
1748984700000|2025-06-03 21:05:00|8340|8330|8374|8326|8398|8330|8327|8326|8461
1748985000000|2025-06-03 21:10:00|8365|8328|8368|8327|8373|8328|8364|8326|2144
1748985300000|2025-06-03 21:15:00|8375|8351|8372|8345|8375|8355|8372|8340|18
1748985900000|2025-06-03 21:25:00|||||||||1
1748986200000|2025-06-03 21:30:00|8374|8352|8398|8346|8398|8365|8374|8346|3013
1748986500000|2025-06-03 21:35:00|8395|8367|8398|8375|8398|8375|8395|8367|788
1748988000000|2025-06-03 22:00:00|||||||||1
1748991300000|2025-06-03 22:55:00||8377||8377||8377||8377|16
1748991600000|2025-06-03 23:00:00|||||||||1
1748991900000|2025-06-03 23:05:00|8386|8375|8398|8377|8398|8377|8386|8375|351
1748992200000|2025-06-03 23:10:00||8380||8390||8390||8380|2
1748992500000|2025-06-03 23:15:00||8380||8380||8380||8380|100
1748992800000|2025-06-03 23:20:00|8411||8425||8425||8411||228
1748994600000|2025-06-03 23:50:00||8383||8383||8383||8383|2
1748994900000|2025-06-03 23:55:00|8424|8389|8424|8382|8424|8389|8424|8382|163
1749024000000|2025-06-04 08:00:00|8457|8450|8457|8436|8458|8452|8448|8420|1150
1749024300000|2025-06-04 08:05:00|8450|8437|8449|8438|8450|8438|8449|8437|37
1749024600000|2025-06-04 08:10:00|8450|8444|8457|8449|8457|8449|8449|8438|596
1749024900000|2025-06-04 08:15:00|8455|8438|8454|8438|8455|8438|8453|8438|210
1749025200000|2025-06-04 08:20:00|8453|8440|8453|8445|8454|8445|8453|8440|90
1749025500000|2025-06-04 08:25:00|8454|8446|8454|8446|8454|8446|8453|8446|303
1749025800000|2025-06-04 08:30:00||8449||8449||8449||8449|23
1749026400000|2025-06-04 08:40:00|||||||||10
1749026700000|2025-06-04 08:45:00|||||||||60
1749027000000|2025-06-04 08:50:00||8446||8446||8446||8446|219
1749027300000|2025-06-04 08:55:00|||||||||8
1749027600000|2025-06-04 09:00:00||8440||8440||8440||8440|285
1749027900000|2025-06-04 09:05:00||8441||8441||8441||8441|0
1749028200000|2025-06-04 09:10:00|8451|8447|8451|8441|8451|8447|8451|8441|310
1749028500000|2025-06-04 09:15:00|8450|8445|8451|8445|8451|8445|8450|8445|110
1749028800000|2025-06-04 09:20:00|8450||8451||8451||8450||81
1749029700000|2025-06-04 09:35:00|8450|8446|8450|8445|8451|8446|8450|8445|0
1749030000000|2025-06-04 09:40:00|8451|8441|8451|8441|8451|8441|8448|8441|270
1749030600000|2025-06-04 09:50:00|||||||||4
1749030900000|2025-06-04 09:55:00|8446||8451||8451||8446||230
1749031500000|2025-06-04 10:05:00||8442||8442||8442||8442|40
1749031800000|2025-06-04 10:10:00||8443||8444||8444||8443|0
1749032100000|2025-06-04 10:15:00||8445||8445||8445||8445|13
1749033000000|2025-06-04 10:30:00|||||||||5
1749033300000|2025-06-04 10:35:00|||||||||100
1749033600000|2025-06-04 10:40:00|||||||||1
1749033900000|2025-06-04 10:45:00||8446||8446||8446||8446|73
1749034500000|2025-06-04 10:55:00|8450||8451||8451||8450||100
1749034800000|2025-06-04 11:00:00|8450|8441|8458|8441|8458|8447|8450|8441|1508
1749035100000|2025-06-04 11:05:00||8442||8441||8444||8441|0
1749035400000|2025-06-04 11:10:00||8442||8443||8444||8441|345
1749035700000|2025-06-04 11:15:00|8454|8444|8454|8443|8454|8444|8450|8443|209
1749036000000|2025-06-04 11:20:00||8444||8444||8444||8444|0
1749036300000|2025-06-04 11:25:00|8455||8456||8456||8455||47
1749036600000|2025-06-04 11:30:00|8450|8443|8450|8443|8450|8443|8450|8443|213
1749036900000|2025-06-04 11:35:00|||||||||53
1749037200000|2025-06-04 11:40:00|||||||||106
1749037500000|2025-06-04 11:45:00|8456|8445|8456|8445|8456|8448|8456|8443|527
1749037800000|2025-06-04 11:50:00||8447||8444||8447||8444|146
1749038100000|2025-06-04 11:55:00|8455|8443|8455|8443|8456|8450|8455|8443|205
1749038400000|2025-06-04 12:00:00|8448|8441|8450|8441|8450|8441|8448|8441|623
1749038700000|2025-06-04 12:05:00|8448|8444|8458|8450|8458|8450|8448|8444|800
1749039000000|2025-06-04 12:10:00||8444||8444||8444||8444|100
1749039300000|2025-06-04 12:15:00|8445|8442|8458|8441|8458|8445|8445|8440|481
1749039600000|2025-06-04 12:20:00|8457|8436|8457|8435|8457|8436|8436|8434|807
1749040200000|2025-06-04 12:30:00|8450|8431|8450|8445|8450|8445|8450|8431|4
1749040500000|2025-06-04 12:35:00|8457|8433|8456|8437|8457|8439|8456|8432|170
1749040800000|2025-06-04 12:40:00||8436||8437||8439||8435|50
1749041100000|2025-06-04 12:45:00|8455|8440|8455|8442|8455|8444|8455|8440|9
1749041400000|2025-06-04 12:50:00|8456|8439|8456|8439|8456|8441|8456|8439|20
1749041700000|2025-06-04 12:55:00|8441|8440|8456|8442|8456|8444|8441|8440|748
1749042000000|2025-06-04 13:00:00|8451|8444|8451|8442|8451|8448|8451|8442|101
1749042600000|2025-06-04 13:10:00|8450|8440|8450|8439|8450|8443|8450|8439|459
1749042900000|2025-06-04 13:15:00|8440|8435|8456|8434|8456|8437|8440|8421|512
1749043200000|2025-06-04 13:20:00||8450||8421||8452||8421|689
1749043500000|2025-06-04 13:25:00|8458|8435|8452|8442|8458|8442|8452|8421|49
1749043800000|2025-06-04 13:30:00|8456|8437|8443|8436|8468|8459|8413|8408|30589
1749044100000|2025-06-04 13:35:00|8446|8435|8458|8454|8468|8464|8438|8433|24970
1749044400000|2025-06-04 13:40:00|8459|8455|8422|8415|8460|8456|8419|8414|35516
1749044700000|2025-06-04 13:45:00|8423|8417|8459|8457|8459|8457|8422|8415|8399
1749045000000|2025-06-04 13:50:00|8461|8456|8465|8463|8475|8470|8449|8446|16665
1749045300000|2025-06-04 13:55:00|8466|8460|8463|8459|8470|8464|8454|8447|13286
1749045600000|2025-06-04 14:00:00|8462|8458|8455|8447|8467|8463|8453|8446|6538
1749045900000|2025-06-04 14:05:00|8453|8445|8463|8459|8464|8460|8448|8444|6799
1749046200000|2025-06-04 14:10:00|8464|8462|8466|8462|8479|8477|8464|8462|23970
1749046500000|2025-06-04 14:15:00|8467|8463|8468|8465|8474|8472|8465|8462|5389
1749046800000|2025-06-04 14:20:00|8469|8466|8473|8472|8484|8481|8469|8466|13325
1749047100000|2025-06-04 14:25:00|8475|8474|8484|8481|8489|8486|8475|8472|17803
1749047400000|2025-06-04 14:30:00|8485|8482|8493|8490|8505|8503|8485|8482|21708
1749047700000|2025-06-04 14:35:00|8494|8491|8499|8495|8501|8499|8492|8490|10873
1749048000000|2025-06-04 14:40:00|8501|8497|8503|8500|8505|8502|8494|8491|9990
1749048300000|2025-06-04 14:45:00|8501|8497|8487|8484|8501|8498|8485|8482|10661
1749048600000|2025-06-04 14:50:00|8486|8483|8490|8487|8490|8489|8479|8473|7167
1749048900000|2025-06-04 14:55:00|8493|8489|8482|8478|8494|8491|8481|8475|8136
1749049200000|2025-06-04 15:00:00|8483|8480|8492|8489|8492|8490|8480|8477|6430
1749049500000|2025-06-04 15:05:00|8493|8490|8508|8507|8508|8507|8492|8490|7796
1749049800000|2025-06-04 15:10:00|8509|8506|8533|8529|8534|8532|8509|8506|13738
1749050100000|2025-06-04 15:15:00|8532|8530|8519|8517|8537|8532|8517|8513|8469
1749050400000|2025-06-04 15:20:00|8520|8518|8520|8517|8527|8524|8518|8515|10238
1749050700000|2025-06-04 15:25:00|8519|8516|8517|8516|8520|8519|8511|8508|10076
1749051000000|2025-06-04 15:30:00|8516|8515|8531|8529|8531|8529|8515|8514|10155
1749051300000|2025-06-04 15:35:00|8529|8530|8534|8530|8543|8538|8525|8521|10592
1749051600000|2025-06-04 15:40:00|8532|8528|8512|8505|8536|8534|8494|8491|30850
1749051900000|2025-06-04 15:45:00|8516|8506|8525|8520|8535|8526|8508|8504|10786
1749052200000|2025-06-04 15:50:00|8524|8516|8525|8520|8525|8520|8519|8512|7912
1749052500000|2025-06-04 15:55:00|8524|8521|8520|8514|8528|8525|8516|8513|4766
1749052800000|2025-06-04 16:00:00|8519|8515|8510|8504|8519|8516|8508|8502|7945
1749053100000|2025-06-04 16:05:00|8511|8505|8518|8514|8518|8515|8507|8503|7053
1749053400000|2025-06-04 16:10:00|8516|8511|8500|8496|8517|8512|8500|8496|2767
1749053700000|2025-06-04 16:15:00|8501|8499|8509|8504|8509|8504|8497|8496|3069
1749054000000|2025-06-04 16:20:00|8507|8503|8502|8499|8508|8504|8500|8498|3200
1749054300000|2025-06-04 16:25:00|8501|8500|8500|8499|8503|8501|8497|8495|14909
1749054600000|2025-06-04 16:30:00|8502|8498|8499|8496|8504|8502|8498|8496|2599
1749054900000|2025-06-04 16:35:00|8497|8495|8491|8488|8499|8496|8490|8486|9405
1749055200000|2025-06-04 16:40:00|8489|8487|8485|8483|8491|8487|8480|8479|18550
1749055500000|2025-06-04 16:45:00|8486|8484|8484|8481|8488|8486|8482|8480|9218
1749055800000|2025-06-04 16:50:00|8485|8482|8484|8481|8486|8484|8483|8481|1945
1749056100000|2025-06-04 16:55:00|8485|8481|8479|8475|8485|8481|8478|8474|1232
1749056400000|2025-06-04 17:00:00|8478|8474|8485|8481|8490|8486|8478|8473|3942
1749056700000|2025-06-04 17:05:00|8486|8482|8490|8488|8493|8490|8485|8481|0
1749057000000|2025-06-04 17:10:00|8491|8489|8489|8483|8493|8490|8486|8482|3722
1749057300000|2025-06-04 17:15:00|8488|8485|8494|8490|8494|8490|8485|8482|5585
1749057600000|2025-06-04 17:20:00|8493|8489|8491|8488|8494|8491|8490|8488|1489
1749057900000|2025-06-04 17:25:00|8492|8487|8494|8490|8494|8491|8486|8484|5967
1749058200000|2025-06-04 17:30:00|8493|8489|8495|8489|8495|8490|8487|8485|3727
1749058500000|2025-06-04 17:35:00|8496|8491|8493|8491|8496|8494|8493|8491|1505
1749058800000|2025-06-04 17:40:00|8492|8490|8492|8489|8496|8493|8486|8485|6824
1749059100000|2025-06-04 17:45:00|8495|8491|8494|8490|8495|8492|8492|8490|1299
1749059400000|2025-06-04 17:50:00|8492|8489|8495|8492|8495|8492|8486|8484|6833
1749059700000|2025-06-04 17:55:00|8496|8495|8502|8498|8509|8504|8496|8495|5076
1749060000000|2025-06-04 18:00:00|8503|8499|8500|8497|8504|8501|8498|8494|6787
1749060300000|2025-06-04 18:05:00|8502|8499|8501|8497|8502|8499|8497|8495|2976
1749060600000|2025-06-04 18:10:00|8500|8498|8497|8494|8500|8498|8496|8494|2806
1749060900000|2025-06-04 18:15:00|8495|8493|8501|8499|8501|8499|8494|8492|6127
1749061200000|2025-06-04 18:20:00|8502|8500|8509|8507|8511|8508|8502|8500|6007
1749061500000|2025-06-04 18:25:00|8510|8508|8515|8511|8515|8512|8508|8507|4774
1749061800000|2025-06-04 18:30:00|8512|8510|8502|8501|8512|8510|8501|8500|6118
1749062100000|2025-06-04 18:35:00|8504|8502|8503|8501|8504|8502|8502|8501|1408
1749062400000|2025-06-04 18:40:00|8502|8500|8507|8506|8507|8506|8502|8500|2581
1749062700000|2025-06-04 18:45:00|8506|8505|8505|8501|8506|8505|8502|8501|1625
1749063000000|2025-06-04 18:50:00|8504|8500|8504|8502|8504|8503|8501|8499|4039
1749063300000|2025-06-04 18:55:00|8503|8501|8499|8496|8503|8501|8497|8496|14586
1749063600000|2025-06-04 19:00:00|8500|8497|8502|8501|8502|8501|8500|8497|2365
1749063900000|2025-06-04 19:05:00|8501|8500|8497|8496|8501|8500|8495|8494|6543
1749064200000|2025-06-04 19:10:00|8498|8497|8497|8496|8499|8498|8497|8496|3347
1749064500000|2025-06-04 19:15:00|8496|8495|8498|8497|8498|8497|8491|8490|6156
1749064800000|2025-06-04 19:20:00|8497|8496|8503|8501|8504|8503|8497|8496|8769
1749065100000|2025-06-04 19:25:00|8502|8500|8503|8501|8503|8502|8501|8500|7451
1749065400000|2025-06-04 19:30:00|8502|8500|8507|8505|8509|8507|8499|8496|14773
1749065700000|2025-06-04 19:35:00|8505|8503|8503|8501|8505|8503|8501|8500|9861
1749066000000|2025-06-04 19:40:00|8502|8500|8503|8500|8504|8502|8499|8497|8483
1749066300000|2025-06-04 19:45:00|8502|8501|8500|8496|8504|8503|8499|8495|16559
1749066600000|2025-06-04 19:50:00|8499|8497|8492|8491|8501|8498|8490|8487|35709
1749066900000|2025-06-04 19:55:00|8494|8490|8490|8487|8498|8493|8486|8484|84562
1749067200000|2025-06-04 20:00:00|8503|8488|8505|8479|8505|8488|8503|8479|25
1749067500000|2025-06-04 20:05:00||8490||8490||8490||8490|6
1749067800000|2025-06-04 20:10:00|||||||||1
1749068400000|2025-06-04 20:20:00|8500||8500||8500||8500||2
1749068700000|2025-06-04 20:25:00|8505||8505||8505||8505||32
1749069300000|2025-06-04 20:35:00|8500||8500||8500||8500||15
1749069600000|2025-06-04 20:40:00|8502|8495|8502|8495|8505|8495|8502|8495|62
1749069900000|2025-06-04 20:45:00|8505||8505||8505||8505||0
1749070200000|2025-06-04 20:50:00|||||||||87
1749070500000|2025-06-04 20:55:00|||||||||165
1749070800000|2025-06-04 21:00:00|||||||||11
1749072000000|2025-06-04 21:20:00|||||||||15
1749072300000|2025-06-04 21:25:00|8502|8491|8505|8491|8505|8491|8502|8491|54
1749072900000|2025-06-04 21:35:00|||||||||1
1749073200000|2025-06-04 21:40:00|8502|8495|8502|8495|8502|8495|8495|8495|5
1749073500000|2025-06-04 21:45:00||8490||8490||8490||8490|388
1749073800000|2025-06-04 21:50:00|8501||8501||8501||8501||30
1749075000000|2025-06-04 22:10:00|||||||||10
1749075300000|2025-06-04 22:15:00|||||||||5
1749075900000|2025-06-04 22:25:00|||||||||12
1749077100000|2025-06-04 22:45:00|||||||||1
1749077700000|2025-06-04 22:55:00|||||||||2
1749078000000|2025-06-04 23:00:00|||||||||25
1749078300000|2025-06-04 23:05:00|||||||||30
1749079500000|2025-06-04 23:25:00|||||||||100
1749079800000|2025-06-04 23:30:00|8504|8485|8504|8485|8504|8485|8504|8485|124
1749080100000|2025-06-04 23:35:00|||||||||205
1749081300000|2025-06-04 23:55:00||8486||8486||8486||8486|50
1749110400000|2025-06-05 08:00:00|8527|8500|8520|8507|8535|8507|8512|8500|832
1749110700000|2025-06-05 08:05:00|8532|8520|8539|8520|8544|8530|8532|8507|685
1749111000000|2025-06-05 08:10:00|8538||8538||8539||8538||0
1749111300000|2025-06-05 08:15:00|8530|8521|8538|8521|8539|8521|8528|8521|32
1749111600000|2025-06-05 08:20:00|8539||8530||8539||8530||0
1749111900000|2025-06-05 08:25:00|||||||||85
1749112200000|2025-06-05 08:30:00|8539||8544||8544||8539||351
1749112500000|2025-06-05 08:35:00|8549|8530|8549|8531|8549|8531|8549|8530|82
1749112800000|2025-06-05 08:40:00|||||||||214
1749113100000|2025-06-05 08:45:00|8554|8533|8555|8542|8555|8542|8548|8531|1020
1749113400000|2025-06-05 08:50:00||8546||8546||8550||8546|442
1749113700000|2025-06-05 08:55:00|8550||8555||8555||8550||120
1749114000000|2025-06-05 09:00:00||8547||8547||8547||8547|6
1749114300000|2025-06-05 09:05:00||8548||8548||8548||8548|0
1749114600000|2025-06-05 09:10:00|||||||||61
1749114900000|2025-06-05 09:15:00|8554|8547|8555|8547|8555|8549|8554|8547|461
1749115200000|2025-06-05 09:20:00|8550|8546|8550|8546|8550|8546|8550|8546|275
1749115500000|2025-06-05 09:25:00|||||||||22
1749116400000|2025-06-05 09:40:00|||||||||175
1749116700000|2025-06-05 09:45:00|8551|8551|8555|8548|8555|8551|8551|8548|400
1749117300000|2025-06-05 09:55:00||8550||8550||8550||8550|7
1749117600000|2025-06-05 10:00:00|8557|8555|8569|8550|8570|8556|8557|8550|336
1749117900000|2025-06-05 10:05:00|||||||||9
1749118200000|2025-06-05 10:10:00|8570|8551|8568|8550|8570|8559|8568|8550|50
1749118500000|2025-06-05 10:15:00|8559|8548|8568|8548|8568|8548|8550|8548|502
1749118800000|2025-06-05 10:20:00|||||||||4
1749119700000|2025-06-05 10:35:00||8549||8549||8549||8549|0
1749120000000|2025-06-05 10:40:00|8562|8548|8562|8541|8568|8548|8548|8541|455
1749120300000|2025-06-05 10:45:00|8550||8561||8562||8550||108
1749120600000|2025-06-05 10:50:00|8560||8556||8560||8550||92
1749120900000|2025-06-05 10:55:00||8545||8545||8545||8545|60
1749121200000|2025-06-05 11:00:00|8546|8541|8556|8541|8556|8541|8546|8541|1413
1749121500000|2025-06-05 11:05:00|8554|8545|8556|8541|8556|8545|8552|8541|525
1749121800000|2025-06-05 11:10:00|8553||8550||8553||8550||24
1749122100000|2025-06-05 11:15:00||8531||8531||8531||8531|15
1749122400000|2025-06-05 11:20:00|8548||8550||8550||8548||0
1749122700000|2025-06-05 11:25:00|8545||8545||8545||8545||118
1749123000000|2025-06-05 11:30:00|||||||||102
1749123600000|2025-06-05 11:40:00|8539||8539||8539||8539||20
1749123900000|2025-06-05 11:45:00|||||||||4
1749124200000|2025-06-05 11:50:00|||||||||28
1749124500000|2025-06-05 11:55:00|8545||8545||8545||8545||10
1749124800000|2025-06-05 12:00:00|8542|8522|8531|8522|8542|8522|8531|8522|834
1749125100000|2025-06-05 12:05:00|||||||||10
1749125400000|2025-06-05 12:10:00|||||||||1
1749126000000|2025-06-05 12:20:00|||||||||1000
1749126300000|2025-06-05 12:25:00||8517||8517||8517||8517|350
1749126600000|2025-06-05 12:30:00|8530||8530||8530||8530||107
1749126900000|2025-06-05 12:35:00|||||||||310
1749127500000|2025-06-05 12:45:00|8529|8520|8568|8517|8568|8551|8529|8517|8573
1749127800000|2025-06-05 12:50:00|8569|8551|8577|8553|8577|8565|8569|8551|2622
1749128100000|2025-06-05 12:55:00|8570|8562|8575|8553|8577|8570|8560|8553|3416
1749128400000|2025-06-05 13:00:00|8577|8555|8577|8555|8577|8555|8575|8555|168
1749128700000|2025-06-05 13:05:00|8576|8560|8577|8562|8577|8562|8573|8560|207
1749129000000|2025-06-05 13:10:00|8572|8561|8577|8567|8577|8576|8568|8561|846
1749129300000|2025-06-05 13:15:00|8576|8563|8575|8563|8576|8563|8575|8563|0
1749129600000|2025-06-05 13:20:00|8577|8566|8576|8567|8577|8567|8576|8566|573
1749129900000|2025-06-05 13:25:00|8575|8553|8588|8554|8588|8575|8563|8553|5832
1749130200000|2025-06-05 13:30:00|8570|8557|8540|8532|8590|8580|8531|8520|21553
1749130500000|2025-06-05 13:35:00|8537|8529|8536|8530|8550|8545|8531|8520|14132
1749130800000|2025-06-05 13:40:00|8535|8526|8536|8527|8538|8534|8520|8515|33323
1749131100000|2025-06-05 13:45:00|8531|8526|8521|8511|8536|8526|8501|8496|9599
1749131400000|2025-06-05 13:50:00|8524|8516|8512|8506|8524|8518|8509|8502|16629
1749131700000|2025-06-05 13:55:00|8511|8504|8512|8507|8518|8513|8501|8498|48111
1749132000000|2025-06-05 14:00:00|8513|8508|8494|8490|8515|8512|8481|8478|32117
1749132300000|2025-06-05 14:05:00|8495|8492|8500|8494|8500|8498|8486|8483|13468
1749132600000|2025-06-05 14:10:00|8501|8497|8503|8497|8509|8507|8495|8492|22873
1749132900000|2025-06-05 14:15:00|8504|8501|8509|8503|8512|8508|8504|8498|10039
1749133200000|2025-06-05 14:20:00|8506|8502|8506|8500|8507|8503|8490|8488|7273
1749133500000|2025-06-05 14:25:00|8505|8501|8527|8520|8527|8520|8505|8500|14665
1749133800000|2025-06-05 14:30:00|8530|8521|8524|8518|8530|8523|8515|8512|3975
1749134100000|2025-06-05 14:35:00|8522|8519|8533|8527|8548|8541|8509|8505|9844
1749134400000|2025-06-05 14:40:00|8534|8520|8579|8572|8618|8609|8519|8513|108045
1749134700000|2025-06-05 14:45:00|8578|8571|8570|8565|8597|8594|8570|8565|35745
1749135000000|2025-06-05 14:50:00|8571|8568|8634|8629|8634|8629|8571|8566|76556
1749135300000|2025-06-05 14:55:00|8631|8630|8653|8649|8657|8654|8621|8618|78167
1749135600000|2025-06-05 15:00:00|8652|8647|8650|8647|8666|8665|8649|8646|30221
1749135900000|2025-06-05 15:05:00|8649|8645|8650|8647|8653|8650|8627|8622|21050
1749136200000|2025-06-05 15:10:00|8649|8648|8663|8661|8683|8679|8647|8645|40435
1749136500000|2025-06-05 15:15:00|8664|8662|8664|8658|8670|8663|8652|8649|9395
1749136800000|2025-06-05 15:20:00|8662|8660|8664|8661|8670|8668|8652|8649|25182
1749137100000|2025-06-05 15:25:00|8662|8660|8638|8635|8662|8660|8626|8622|70486
1749137400000|2025-06-05 15:30:00|8639|8637|8631|8628|8643|8639|8627|8624|11915
1749137700000|2025-06-05 15:35:00|8629|8627|8625|8620|8636|8632|8623|8619|12011
1749138000000|2025-06-05 15:40:00|8624|8618|8626|8621|8626|8622|8618|8615|5610
1749138300000|2025-06-05 15:45:00|8624|8622|8625|8622|8625|8623|8616|8612|8205
1749138600000|2025-06-05 15:50:00|8628|8625|8641|8639|8645|8642|8628|8625|6939
1749138900000|2025-06-05 15:55:00|8643|8640|8655|8651|8660|8655|8638|8637|11470
1749139200000|2025-06-05 16:00:00|8656|8653|8649|8645|8657|8654|8646|8642|8542
1749139500000|2025-06-05 16:05:00|8648|8644|8645|8641|8650|8646|8639|8636|7296
1749139800000|2025-06-05 16:10:00|8643|8643|8652|8648|8656|8653|8643|8640|7205
1749140100000|2025-06-05 16:15:00|8648|8647|8650|8648|8653|8650|8642|8636|6179
1749140400000|2025-06-05 16:20:00|8649|8647|8657|8652|8657|8655|8648|8645|3400
1749140700000|2025-06-05 16:25:00|8658|8655|8659|8655|8668|8665|8655|8652|14300
1749141000000|2025-06-05 16:30:00|8660|8656|8660|8655|8665|8662|8656|8652|6389
1749141300000|2025-06-05 16:35:00|8658|8654|8644|8641|8658|8655|8641|8636|7022
1749141600000|2025-06-05 16:40:00|8643|8639|8646|8643|8654|8650|8640|8635|12707
1749141900000|2025-06-05 16:45:00|8645|8641|8624|8618|8645|8641|8620|8614|12592
1749142200000|2025-06-05 16:50:00|8621|8619|8627|8623|8631|8626|8616|8612|7189
1749142500000|2025-06-05 16:55:00|8626|8624|8622|8616|8629|8625|8621|8616|3801
1749142800000|2025-06-05 17:00:00|8621|8613|8614|8608|8621|8613|8601|8600|10715
1749143100000|2025-06-05 17:05:00|8609|8606|8625|8620|8627|8620|8608|8601|3798
1749143400000|2025-06-05 17:10:00|8622|8616|8626|8621|8631|8628|8622|8616|6770
1749143700000|2025-06-05 17:15:00|8628|8623|8635|8630|8638|8634|8625|8620|4755
1749144000000|2025-06-05 17:20:00|8636|8631|8639|8635|8639|8636|8633|8628|3470
1749144300000|2025-06-05 17:25:00|8638|8636|8651|8647|8652|8648|8635|8634|9515
1749144600000|2025-06-05 17:30:00|8650|8649|8649|8647|8654|8651|8649|8643|6086
1749144900000|2025-06-05 17:35:00|8650|8645|8648|8646|8656|8652|8648|8645|4928
1749145200000|2025-06-05 17:40:00|8649|8645|8643|8639|8650|8646|8642|8638|4114
1749145500000|2025-06-05 17:45:00|8641|8638|8638|8635|8642|8639|8636|8635|4012
1749145800000|2025-06-05 17:50:00|8640|8636|8643|8640|8645|8641|8635|8632|2175
1749146100000|2025-06-05 17:55:00|8642|8638|8634|8631|8642|8638|8632|8629|4307
1749146400000|2025-06-05 18:00:00|8635|8633|8629|8627|8636|8633|8625|8623|3779
1749146700000|2025-06-05 18:05:00|8630|8626|8625|8621|8630|8627|8619|8618|6382
1749147000000|2025-06-05 18:10:00|8624|8620|8625|8623|8625|8623|8618|8616|6595
1749147300000|2025-06-05 18:15:00|8626|8624|8622|8614|8626|8624|8608|8604|8973
1749147600000|2025-06-05 18:20:00|8621|8619|8622|8620|8629|8622|8620|8615|5869
1749147900000|2025-06-05 18:25:00|8624|8621|8623|8620|8624|8621|8618|8616|10080
1749148200000|2025-06-05 18:30:00|8624|8621|8633|8631|8633|8631|8624|8621|5232
1749148500000|2025-06-05 18:35:00|8634|8632|8629|8627|8636|8633|8620|8619|7338
1749148800000|2025-06-05 18:40:00|8628|8626|8630|8624|8630|8629|8619|8617|6945
1749149100000|2025-06-05 18:45:00|8627|8625|8623|8621|8632|8625|8622|8619|4401
1749149400000|2025-06-05 18:50:00|8625|8622|8623|8621|8626|8624|8620|8617|6071
1749149700000|2025-06-05 18:55:00|8622|8620|8624|8620|8628|8626|8622|8619|8126
1749150000000|2025-06-05 19:00:00|8623|8621|8623|8619|8626|8624|8619|8616|5665
1749150300000|2025-06-05 19:05:00|8622|8620|8617|8615|8622|8620|8615|8614|5888
1749150600000|2025-06-05 19:10:00|8616|8614|8602|8599|8617|8615|8598|8597|7582
1749150900000|2025-06-05 19:15:00|8603|8600|8583|8579|8603|8602|8574|8572|14142
1749151200000|2025-06-05 19:20:00|8581|8573|8572|8567|8587|8582|8567|8566|7587
1749151500000|2025-06-05 19:25:00|8571|8568|8584|8580|8586|8583|8567|8565|8222
1749151800000|2025-06-05 19:30:00|8585|8579|8598|8594|8604|8600|8585|8579|8473
1749152100000|2025-06-05 19:35:00|8599|8595|8604|8600|8617|8613|8599|8595|17680
1749152400000|2025-06-05 19:40:00|8607|8601|8604|8601|8607|8604|8596|8594|15455
1749152700000|2025-06-05 19:45:00|8605|8602|8602|8600|8611|8607|8601|8600|40908
1749153000000|2025-06-05 19:50:00|8603|8601|8587|8584|8604|8602|8586|8584|27966
1749153300000|2025-06-05 19:55:00|8586|8582|8586|8582|8593|8591|8584|8582|105193
1749153600000|2025-06-05 20:00:00|8583|8575|8581|8565|8635|8584|8581|8560|115105
1749153900000|2025-06-05 20:05:00|8623||8581||8623||8581||269
1749154200000|2025-06-05 20:10:00|8623|8581|8623|8568|8623|8581|8623|8565|702
1749154500000|2025-06-05 20:15:00|||||||||1
1749154800000|2025-06-05 20:20:00|8619|8566|8590|8561|8619|8566|8590|8560|205
1749155100000|2025-06-05 20:25:00||8566||8566||8566||8566|40
1749155400000|2025-06-05 20:30:00||8560||8561||8561||8560|10
1749155700000|2025-06-05 20:35:00||8560||8561||8561||8560|2
1749156300000|2025-06-05 20:45:00|8580|8560|8560|8554|8580|8560|8560|8510|2421
1749156600000|2025-06-05 20:50:00|8558|8547|8560|8511|8560|8547|8558|8510|700
1749156900000|2025-06-05 20:55:00||8517||8532||8532||8517|350
1749157200000|2025-06-05 21:00:00||8538||8541||8541||8538|83
1749157500000|2025-06-05 21:05:00|||||||||100
1749158100000|2025-06-05 21:15:00|||||||||3
1749158400000|2025-06-05 21:20:00|||||||||10
1749159000000|2025-06-05 21:30:00|||||||||2
1749159300000|2025-06-05 21:35:00||8551||8551||8551||8551|115
1749159600000|2025-06-05 21:40:00|||||||||50
1749159900000|2025-06-05 21:45:00|||||||||200
1749160200000|2025-06-05 21:50:00|||||||||29
1749160500000|2025-06-05 21:55:00||8540||8538||8540||8538|0
1749160800000|2025-06-05 22:00:00|8555|8540|8556|8540|8556|8540|8545|8540|55
1749161400000|2025-06-05 22:10:00|||||||||100
1749162300000|2025-06-05 22:25:00|8539|8538|8551|8538|8551|8538|8539|8538|244
1749162900000|2025-06-05 22:35:00|||||||||20
1749163200000|2025-06-05 22:40:00|||||||||5
1749163500000|2025-06-05 22:45:00|8556|8545|8556|8542|8556|8555|8556|8542|130
1749163800000|2025-06-05 22:50:00|||||||||13
1749164100000|2025-06-05 22:55:00|||||||||1
1749165300000|2025-06-05 23:15:00|8550|8545|8555|8548|8555|8548|8550|8545|200
1749165600000|2025-06-05 23:20:00|||||||||200
1749165900000|2025-06-05 23:25:00|8556|8551|8556|8551|8560|8553|8555|8551|290
1749166200000|2025-06-05 23:30:00|8560||8560||8560||8560||39
1749166500000|2025-06-05 23:35:00|||||||||94
1749166800000|2025-06-05 23:40:00|||||||||21
1749167400000|2025-06-05 23:50:00|8556||8556||8556||8556||243
1749167700000|2025-06-05 23:55:00|8560|8552|8575|8552|8575|8557|8560|8552|1070
1749196800000|2025-06-06 08:00:00|8513|8500|8525|8501|8525|8511|8513|8500|294
1749197100000|2025-06-06 08:05:00||8503||8504||8513||8503|35
1749197400000|2025-06-06 08:10:00|||||||||265
1749198000000|2025-06-06 08:20:00|||||||||13
1749198300000|2025-06-06 08:25:00|8535|8501|8535|8501|8535|8501|8535|8501|88
1749198600000|2025-06-06 08:30:00|8524|8502|8523|8515|8524|8515|8523|8501|170
1749198900000|2025-06-06 08:35:00|||||||||296
1749199200000|2025-06-06 08:40:00|8524||8524||8524||8524||431
1749199500000|2025-06-06 08:45:00|||||||||60
1749199800000|2025-06-06 08:50:00|||||||||20
1749200100000|2025-06-06 08:55:00|||||||||2
1749200400000|2025-06-06 09:00:00|||||||||10
1749200700000|2025-06-06 09:05:00||8520||8520||8520||8520|18
1749201000000|2025-06-06 09:10:00||8515||8515||8515||8515|0
1749201300000|2025-06-06 09:15:00|8535|8516|8545|8521|8545|8525|8535|8515|1053
1749201600000|2025-06-06 09:20:00|8556||8556||8556||8556||153
1749201900000|2025-06-06 09:25:00||8518||8518||8518||8518|0
1749202800000|2025-06-06 09:40:00|||||||||33
1749203100000|2025-06-06 09:45:00|8568|8534|8568|8516|8568|8534|8568|8515|250
1749203400000|2025-06-06 09:50:00||8518||8518||8518||8518|0
1749203700000|2025-06-06 09:55:00|8547||8568||8568||8547||141
1749204000000|2025-06-06 10:00:00|||||||||11
1749204300000|2025-06-06 10:05:00|||||||||82
1749204600000|2025-06-06 10:10:00|8554|8520|8568|8520|8568|8520|8554|8520|91
1749204900000|2025-06-06 10:15:00|8556|8519|8568|8520|8568|8520|8556|8519|1
1749205200000|2025-06-06 10:20:00||8519||8519||8520||8519|0
1749205800000|2025-06-06 10:30:00||8520||8520||8520||8519|50
1749206100000|2025-06-06 10:35:00||8519||8522||8522||8519|0
1749206400000|2025-06-06 10:40:00||8523||8523||8523||8523|6
1749206700000|2025-06-06 10:45:00|8548||8568||8568||8548||50
1749207000000|2025-06-06 10:50:00|8567||8545||8567||8545||2
1749207600000|2025-06-06 11:00:00||8522||8523||8523||8522|0
1749207900000|2025-06-06 11:05:00||8530||8530||8530||8530|0
1749208200000|2025-06-06 11:10:00|8544||8544||8544||8544||10
1749208800000|2025-06-06 11:20:00|8545|8526|8530|8522|8545|8526|8530|8522|789
1749209100000|2025-06-06 11:25:00|8545|8523|8545|8523|8545|8523|8545|8523|223
1749209400000|2025-06-06 11:30:00|||||||||50
1749209700000|2025-06-06 11:35:00|8540|8530|8540|8522|8540|8530|8538|8522|357
1749210000000|2025-06-06 11:40:00|8545|8523|8539|8522|8545|8523|8539|8522|10
1749210300000|2025-06-06 11:45:00||8526||8531||8531||8526|17
1749210600000|2025-06-06 11:50:00|8545||8545||8545||8545||50
1749210900000|2025-06-06 11:55:00|8544|8533|8544|8533|8544|8533|8544|8533|12
1749211200000|2025-06-06 12:00:00|||||||||131
1749212400000|2025-06-06 12:20:00|||||||||4
1749213000000|2025-06-06 12:30:00|8545|8540|8566|8540|8568|8540|8545|8540|927
1749213300000|2025-06-06 12:35:00|8565|8560|8565|8550|8565|8560|8565|8540|1297
1749213600000|2025-06-06 12:40:00|8560||8567||8567||8560||14
1749213900000|2025-06-06 12:45:00|8564|8551|8564|8555|8564|8555|8564|8551|66
1749214200000|2025-06-06 12:50:00|||||||||50
1749214500000|2025-06-06 12:55:00|8565|8560|8565|8560|8565|8560|8565|8560|590
1749214800000|2025-06-06 13:00:00|8560|8550|8565|8550|8565|8550|8560|8550|1130
1749215100000|2025-06-06 13:05:00|||||||||1
1749215400000|2025-06-06 13:10:00|8562|8551|8565|8551|8565|8551|8562|8551|1530
1749215700000|2025-06-06 13:15:00|||||||||100
1749216000000|2025-06-06 13:20:00|8561||8564||8565||8561||77
1749216300000|2025-06-06 13:25:00|8561|8564|8566|8550|8566|8565|8561|8550|6396
1749216600000|2025-06-06 13:30:00|8565|8545|8525|8512|8566|8545|8503|8495|35552
1749216900000|2025-06-06 13:35:00|8522|8507|8524|8511|8535|8528|8502|8496|15650
1749217200000|2025-06-06 13:40:00|8517|8514|8515|8511|8535|8520|8515|8506|10841
1749217500000|2025-06-06 13:45:00|8524|8512|8483|8476|8524|8512|8471|8463|31424
1749217800000|2025-06-06 13:50:00|8478|8475|8504|8495|8504|8495|8475|8470|11543
1749218100000|2025-06-06 13:55:00|8502|8493|8500|8495|8502|8495|8482|8475|5795
1749218400000|2025-06-06 14:00:00|8501|8490|8498|8485|8505|8498|8484|8475|14105
1749218700000|2025-06-06 14:05:00|8499|8490|8502|8497|8509|8504|8499|8490|18902
1749219000000|2025-06-06 14:10:00|8500|8493|8505|8496|8506|8501|8499|8493|5411
1749219300000|2025-06-06 14:15:00|8508|8499|8501|8495|8509|8504|8497|8493|8797
1749219600000|2025-06-06 14:20:00|8502|8500|8515|8510|8524|8516|8502|8495|5249
1749219900000|2025-06-06 14:25:00|8512|8511|8524|8517|8528|8524|8511|8506|8317
1749220200000|2025-06-06 14:30:00|8527|8523|8530|8525|8534|8528|8523|8516|6959
1749220500000|2025-06-06 14:35:00|8524|8522|8540|8534|8543|8539|8524|8522|10468
1749220800000|2025-06-06 14:40:00|8539|8533|8540|8534|8540|8538|8534|8531|7122
1749221100000|2025-06-06 14:45:00|8538|8533|8533|8528|8538|8533|8530|8526|4211
1749221400000|2025-06-06 14:50:00|8530|8529|8531|8526|8534|8531|8526|8525|9195
1749221700000|2025-06-06 14:55:00|8533|8528|8531|8522|8533|8528|8519|8516|6679
1749222000000|2025-06-06 15:00:00|8532|8523|8527|8520|8532|8523|8519|8517|2845
1749222300000|2025-06-06 15:05:00|8528|8521|8543|8540|8549|8547|8528|8521|6919
1749222600000|2025-06-06 15:10:00|8544|8542|8549|8537|8549|8542|8537|8533|5072
1749222900000|2025-06-06 15:15:00|8545|8535|8522|8519|8545|8535|8520|8515|6848
1749223200000|2025-06-06 15:20:00|8520|8516|8538|8532|8538|8536|8517|8514|3611
1749223500000|2025-06-06 15:25:00|8541|8534|8541|8534|8541|8535|8532|8527|3464
1749223800000|2025-06-06 15:30:00|8537|8536|8546|8542|8548|8545|8536|8532|7729
1749224100000|2025-06-06 15:35:00|8547|8543|8547|8543|8550|8547|8545|8541|3657
1749224400000|2025-06-06 15:40:00|8549|8544|8550|8546|8556|8552|8548|8544|7513
1749224700000|2025-06-06 15:45:00|8549|8545|8559|8554|8559|8554|8548|8545|4363
1749225000000|2025-06-06 15:50:00|8560|8555|8552|8548|8560|8556|8551|8548|2227
1749225300000|2025-06-06 15:55:00|8550|8549|8547|8542|8553|8550|8546|8541|3110
1749225600000|2025-06-06 16:00:00|8546|8543|8552|8549|8553|8549|8545|8543|1000
1749225900000|2025-06-06 16:05:00|8550|8548|8554|8549|8555|8553|8549|8546|1589
1749226200000|2025-06-06 16:10:00|8555|8550|8553|8548|8555|8550|8551|8547|1306
1749226500000|2025-06-06 16:15:00|8551|8549|8551|8547|8558|8551|8549|8546|2709
1749226800000|2025-06-06 16:20:00|8550|8548|8548|8543|8553|8548|8546|8543|1901
1749227100000|2025-06-06 16:25:00|8549|8542|8545|8541|8549|8544|8543|8540|3984
1749227400000|2025-06-06 16:30:00|8542|8540|8541|8537|8546|8542|8541|8537|2238
1749227700000|2025-06-06 16:35:00|8540|8536|8542|8538|8545|8541|8539|8535|966
1749228000000|2025-06-06 16:40:00|8543|8539|8540|8535|8544|8539|8538|8534|3064
1749228300000|2025-06-06 16:45:00|8539|8534|8546|8540|8547|8542|8539|8534|2288
1749228600000|2025-06-06 16:50:00|8548|8541|8540|8536|8548|8541|8538|8535|1706
1749228900000|2025-06-06 16:55:00|8539|8535|8545|8538|8545|8538|8536|8534|831
1749229200000|2025-06-06 17:00:00|8549|8544|8545|8541|8550|8544|8545|8540|3090
1749229500000|2025-06-06 17:05:00|8546|8543|8546|8540|8546|8543|8540|8537|2142
1749229800000|2025-06-06 17:10:00|8542|8539|8549|8545|8549|8545|8539|8536|613
1749230100000|2025-06-06 17:15:00|8550|8544|8554|8550|8554|8551|8545|8542|5732
1749230400000|2025-06-06 17:20:00|8555|8551|8555|8551|8558|8554|8554|8551|3300
1749230700000|2025-06-06 17:25:00|8556|8550|8556|8552|8556|8552|8550|8548|1897
1749231000000|2025-06-06 17:30:00|8558|8554|8561|8558|8561|8558|8556|8553|1625
1749231300000|2025-06-06 17:35:00|8562|8559|8561|8559|8564|8561|8560|8558|2360
1749231600000|2025-06-06 17:40:00|8563|8560|8561|8558|8564|8561|8558|8556|4233
1749231900000|2025-06-06 17:45:00|8559|8559|8561|8559|8564|8561|8559|8556|1786
1749232200000|2025-06-06 17:50:00|8563|8560|8563|8561|8566|8563|8560|8559|5183
1749232500000|2025-06-06 17:55:00|8564|8560|8565|8561|8568|8565|8562|8560|7429
1749232800000|2025-06-06 18:00:00|8564|8562|8569|8567|8571|8569|8564|8562|5753
1749233100000|2025-06-06 18:05:00|8571|8569|8571|8568|8578|8575|8570|8568|15605
1749233400000|2025-06-06 18:10:00|8573|8569|8569|8567|8573|8569|8567|8565|2880
1749233700000|2025-06-06 18:15:00|8570|8569|8573|8570|8574|8571|8570|8567|3606
1749234000000|2025-06-06 18:20:00|8572|8569|8565|8562|8573|8569|8565|8562|1789
1749234300000|2025-06-06 18:25:00|8564|8563|8556|8553|8565|8564|8555|8552|3856
1749234600000|2025-06-06 18:30:00|8557|8552|8572|8567|8573|8569|8557|8552|19018
1749234900000|2025-06-06 18:35:00|8570|8568|8597|8595|8600|8597|8570|8567|35095
1749235200000|2025-06-06 18:40:00|8599|8594|8590|8586|8599|8594|8580|8577|18555
1749235500000|2025-06-06 18:45:00|8591|8588|8589|8586|8597|8591|8588|8585|2220
1749235800000|2025-06-06 18:50:00|8590|8589|8592|8586|8595|8592|8586|8583|4432
1749236100000|2025-06-06 18:55:00|8593|8588|8598|8594|8598|8595|8587|8583|8765
1749236400000|2025-06-06 19:00:00|8596|8593|8597|8593|8599|8597|8593|8590|10519
1749236700000|2025-06-06 19:05:00|8598|8595|8592|8591|8602|8600|8592|8591|13451
1749237000000|2025-06-06 19:10:00|8596|8592|8592|8589|8599|8595|8592|8589|2200
1749237300000|2025-06-06 19:15:00|8593|8590|8594|8591|8600|8597|8593|8590|2361
1749237600000|2025-06-06 19:20:00|8592|8590|8594|8592|8599|8595|8591|8588|10608
1749237900000|2025-06-06 19:25:00|8595|8593|8591|8589|8596|8594|8590|8588|3952
1749238200000|2025-06-06 19:30:00|8590|8588|8591|8588|8598|8594|8588|8586|8356
1749238500000|2025-06-06 19:35:00|8592|8589|8582|8580|8593|8589|8581|8579|12288
1749238800000|2025-06-06 19:40:00|8584|8581|8593|8590|8593|8590|8583|8580|8348
1749239100000|2025-06-06 19:45:00|8592|8591|8593|8590|8598|8597|8587|8586|38025
1749239400000|2025-06-06 19:50:00|8594|8588|8596|8594|8596|8595|8589|8583|20985
1749239700000|2025-06-06 19:55:00|8595|8593|8582|8579|8600|8597|8580|8579|75841
1749240000000|2025-06-06 20:00:00|||||||||130
1749240300000|2025-06-06 20:05:00|8585|8526|8597|8578|8597|8585|8585|8526|1046
1749240600000|2025-06-06 20:10:00|8613|8590|8613|8568|8613|8592|8613|8568|1043
1749240900000|2025-06-06 20:15:00|8612|8594|8611|8585|8613|8600|8611|8585|1258
1749241200000|2025-06-06 20:20:00||8590||8590||8590||8590|5
1749242100000|2025-06-06 20:35:00|8592||8612||8612||8592||299
1749242400000|2025-06-06 20:40:00|8610||8611||8611||8610||11
1749242700000|2025-06-06 20:45:00|8598||8611||8611||8598||729
1749243300000|2025-06-06 20:55:00|||||||||150
1749456000000|2025-06-09 08:00:00|8730|8730|8770|8733|8770|8749|8729|8719|3373
1749456300000|2025-06-09 08:05:00|8769|8734|8770|8737|8770|8740|8748|8734|229
1749456600000|2025-06-09 08:10:00|8737|8734|8770|8734|8770|8735|8737|8734|518
1749456900000|2025-06-09 08:15:00|8744|8737|8769|8740|8770|8740|8744|8734|228
1749457200000|2025-06-09 08:20:00|8745|8737|8745|8731|8745|8738|8745|8731|254
1749457500000|2025-06-09 08:25:00|8744|8726|8744|8726|8744|8726|8744|8726|305
1749457800000|2025-06-09 08:30:00||8727||8732||8732||8727|131
1749458100000|2025-06-09 08:35:00||8735||8740||8740||8735|171
1749458400000|2025-06-09 08:40:00|8745|8731|8749|8731|8749|8745|8745|8731|1764
1749458700000|2025-06-09 08:45:00||8735||8739||8739||8735|383
1749459000000|2025-06-09 08:50:00|8738|8743|8749|8731|8749|8743|8736|8731|2045
1749459300000|2025-06-09 08:55:00|||||||||50
1749459600000|2025-06-09 09:00:00|8748||8745||8748||8745||169
1749460200000|2025-06-09 09:10:00||8736||8731||8738||8731|170
1749460800000|2025-06-09 09:20:00|8744||8744||8744||8744||302
1749461100000|2025-06-09 09:25:00||8740||8731||8740||8731|521
1749461400000|2025-06-09 09:30:00|||||||||127
1749461700000|2025-06-09 09:35:00|||||||||2
1749462000000|2025-06-09 09:40:00|8745|8738|8749|8738|8749|8744|8745|8738|697
1749462300000|2025-06-09 09:45:00|8750|8745|8753|8738|8753|8745|8750|8738|41
1749462600000|2025-06-09 09:50:00|8740||8753||8753||8740||510
1749462900000|2025-06-09 09:55:00|||||||||71
1749463200000|2025-06-09 10:00:00|8752|8740|8752|8738|8752|8740|8752|8738|202
1749463500000|2025-06-09 10:05:00|||||||||70
1749463800000|2025-06-09 10:10:00|||||||||727
1749464100000|2025-06-09 10:15:00|||||||||82
1749464400000|2025-06-09 10:20:00|||||||||100
1749464700000|2025-06-09 10:25:00|||||||||101
1749465000000|2025-06-09 10:30:00|8745|8741|8752|8738|8752|8741|8745|8738|200
1749465300000|2025-06-09 10:35:00|||||||||51
1749465600000|2025-06-09 10:40:00|||||||||40
1749465900000|2025-06-09 10:45:00|8747||8743||8752||8741||94
1749466200000|2025-06-09 10:50:00|||||||||103
1749466800000|2025-06-09 11:00:00|8742|8731|8744|8731|8744|8735|8742|8731|2208
1749467100000|2025-06-09 11:05:00||8732||8731||8734||8731|470
1749467400000|2025-06-09 11:10:00|8740|8738|8740|8731|8740|8738|8740|8731|1013
1749467700000|2025-06-09 11:15:00|8744|8733|8749|8731|8749|8734|8744|8731|1102
1749468000000|2025-06-09 11:20:00|8759|8735|8755|8730|8759|8744|8743|8724|4369
1749468300000|2025-06-09 11:25:00||8735||8735||8735||8735|0
1749468600000|2025-06-09 11:30:00|8745||8755||8755||8745||1075
1749468900000|2025-06-09 11:35:00|8750|8745|8747|8735|8750|8745|8747|8735|208
1749469200000|2025-06-09 11:40:00|8742||8742||8742||8742||404
1749469500000|2025-06-09 11:45:00|8737|8738|8755|8735|8755|8738|8737|8735|937
1749469800000|2025-06-09 11:50:00||8745||8744||8745||8735|0
1749470100000|2025-06-09 11:55:00|||||||||105
1749470400000|2025-06-09 12:00:00||8735||8744||8744||8735|784
1749470700000|2025-06-09 12:05:00|||||||||120
1749471000000|2025-06-09 12:10:00|8744|8741|8750|8741|8755|8744|8744|8741|501
1749471300000|2025-06-09 12:15:00|8746|8744|8750|8744|8750|8745|8746|8741|450
1749471900000|2025-06-09 12:25:00|8755|8748|8755|8750|8755|8750|8755|8748|790
1749472200000|2025-06-09 12:30:00|8757|8751|8757|8750|8757|8751|8757|8750|864
1749472500000|2025-06-09 12:35:00||8754||8748||8754||8748|2736
1749472800000|2025-06-09 12:40:00|8755|8750|8767|8760|8767|8760|8755|8749|1571
1749473100000|2025-06-09 12:45:00|8768||8768||8768||8768||220
1749473400000|2025-06-09 12:50:00|8763|8757|8768|8757|8768|8757|8763|8757|480
1749473700000|2025-06-09 12:55:00|8760|8755|8767|8741|8768|8755|8745|8740|18997
1749474000000|2025-06-09 13:00:00|8766|8743|8713|8709|8766|8745|8690|8680|72733
1749474300000|2025-06-09 13:05:00|8715|8708|8736|8720|8749|8725|8705|8700|39183
1749474600000|2025-06-09 13:10:00|8723|8721|8728|8720|8736|8721|8723|8720|1311
1749474900000|2025-06-09 13:15:00|||||||||99
1749475200000|2025-06-09 13:20:00|8727|8723|8727|8721|8727|8723|8727|8721|590
1749475500000|2025-06-09 13:25:00|8739|8725|8760|8737|8770|8761|8739|8725|4679
1749475800000|2025-06-09 13:30:00|8766|8725|8752|8737|8826|8824|8751|8725|90663
1749476100000|2025-06-09 13:35:00|8755|8738|8785|8781|8795|8791|8748|8737|19848
1749476400000|2025-06-09 13:40:00|8784|8777|8792|8788|8800|8798|8774|8771|47380
1749476700000|2025-06-09 13:45:00|8790|8787|8784|8778|8799|8797|8770|8769|27229
1749477000000|2025-06-09 13:50:00|8783|8779|8807|8803|8810|8807|8770|8769|32528
1749477300000|2025-06-09 13:55:00|8808|8804|8797|8795|8825|8821|8793|8790|24872
1749477600000|2025-06-09 14:00:00|8801|8797|8806|8800|8813|8809|8787|8782|24273
1749477900000|2025-06-09 14:05:00|8805|8799|8804|8798|8810|8805|8791|8788|19552
1749478200000|2025-06-09 14:10:00|8801|8796|8840|8837|8843|8840|8798|8796|47499
1749478500000|2025-06-09 14:15:00|8842|8838|8823|8821|8860|8857|8821|8819|47068
1749478800000|2025-06-09 14:20:00|8825|8820|8858|8854|8863|8861|8819|8815|37225
1749479100000|2025-06-09 14:25:00|8854|8851|8852|8848|8859|8856|8838|8835|38479
1749479400000|2025-06-09 14:30:00|8851|8849|8863|8858|8872|8870|8850|8848|23836
1749479700000|2025-06-09 14:35:00|8862|8860|8860|8857|8865|8861|8852|8850|17952
1749480000000|2025-06-09 14:40:00|8859|8856|8861|8858|8874|8870|8857|8853|10871
1749480300000|2025-06-09 14:45:00|8863|8860|8862|8859|8869|8866|8853|8851|8387
1749480600000|2025-06-09 14:50:00|8861|8857|8858|8853|8875|8873|8857|8852|12040
1749480900000|2025-06-09 14:55:00|8861|8854|8852|8848|8861|8859|8843|8840|19556
1749481200000|2025-06-09 15:00:00|8853|8849|8866|8864|8867|8864|8853|8848|8753
1749481500000|2025-06-09 15:05:00|8867|8862|8857|8855|8867|8862|8855|8852|5650
1749481800000|2025-06-09 15:10:00|8856|8856|8869|8865|8870|8868|8856|8854|9976
1749482100000|2025-06-09 15:15:00|8870|8867|8871|8869|8874|8871|8864|8861|9919
1749482400000|2025-06-09 15:20:00|8872|8870|8870|8867|8885|8884|8870|8867|27630
1749482700000|2025-06-09 15:25:00|8869|8868|8870|8867|8875|8872|8867|8865|8231
1749483000000|2025-06-09 15:30:00|8872|8868|8877|8875|8880|8877|8865|8864|11467
1749483300000|2025-06-09 15:35:00|8878|8876|8869|8866|8880|8876|8867|8866|11949
1749483600000|2025-06-09 15:40:00|8868|8865|8867|8863|8869|8868|8861|8859|4093
1749483900000|2025-06-09 15:45:00|8866|8864|8863|8859|8869|8864|8851|8848|14537
1749484200000|2025-06-09 15:50:00|8864|8860|8861|8858|8866|8862|8859|8855|4143
1749484500000|2025-06-09 15:55:00|8862|8859|8858|8855|8866|8863|8856|8855|6318
1749484800000|2025-06-09 16:00:00|8857|8854|8852|8850|8861|8858|8849|8848|6273
1749485100000|2025-06-09 16:05:00|8851|8849|8852|8850|8854|8851|8848|8845|6223
1749485400000|2025-06-09 16:10:00|8850|8849|8848|8845|8850|8849|8844|8842|5845
1749485700000|2025-06-09 16:15:00|8847|8844|8853|8848|8856|8853|8844|8842|6768
1749486000000|2025-06-09 16:20:00|8851|8847|8850|8849|8851|8849|8847|8843|5180
1749486300000|2025-06-09 16:25:00|8849|8848|8848|8846|8851|8849|8847|8846|5484
1749486600000|2025-06-09 16:30:00|8847|8847|8852|8851|8853|8851|8847|8845|4076
1749486900000|2025-06-09 16:35:00|8853|8850|8853|8851|8855|8854|8850|8848|4532
1749487200000|2025-06-09 16:40:00|8855|8852|8853|8851|8855|8852|8851|8848|4493
1749487500000|2025-06-09 16:45:00|8852|8850|8855|8851|8855|8853|8851|8850|2472
1749487800000|2025-06-09 16:50:00|8853|8852|8853|8851|8856|8855|8852|8851|4059
1749488100000|2025-06-09 16:55:00|8852|8852|8850|8848|8855|8852|8848|8847|6344
1749488400000|2025-06-09 17:00:00|8851|8849|8849|8848|8852|8850|8847|8846|3037
1749488700000|2025-06-09 17:05:00|8850|8849|8849|8848|8852|8850|8849|8846|3460
1749489000000|2025-06-09 17:10:00|8848|8847|8853|8852|8856|8853|8848|8846|4309
1749489300000|2025-06-09 17:15:00|8852|8851|8852|8850|8856|8854|8850|8849|3469
1749489600000|2025-06-09 17:20:00|8851|8849|8856|8854|8856|8854|8849|8847|4461
1749489900000|2025-06-09 17:25:00|8857|8856|8857|8854|8860|8859|8854|8853|3233
1749490200000|2025-06-09 17:30:00|8856|8856|8857|8856|8860|8858|8854|8853|4555
1749490500000|2025-06-09 17:35:00|8859|8857|8864|8862|8865|8863|8858|8856|8010
1749490800000|2025-06-09 17:40:00|8865|8863|8864|8862|8865|8864|8862|8861|5480
1749491100000|2025-06-09 17:45:00|8863|8861|8866|8863|8866|8863|8861|8859|7376
1749491400000|2025-06-09 17:50:00|8867|8865|8870|8868|8870|8868|8866|8865|3084
1749491700000|2025-06-09 17:55:00|8869|8867|8867|8864|8869|8868|8865|8863|8389
1749492000000|2025-06-09 18:00:00|8868|8866|8875|8872|8877|8875|8868|8866|6337
1749492300000|2025-06-09 18:05:00|8874|8873|8873|8871|8874|8873|8871|8869|2785
1749492600000|2025-06-09 18:10:00|8875|8872|8871|8870|8876|8873|8871|8870|3740
1749492900000|2025-06-09 18:15:00|8870|8869|8860|8859|8873|8871|8859|8856|22594
1749493200000|2025-06-09 18:20:00|8861|8860|8872|8869|8874|8871|8860|8859|16786
1749493500000|2025-06-09 18:25:00|8871|8870|8872|8869|8874|8872|8867|8865|3860
1749493800000|2025-06-09 18:30:00|8873|8870|8890|8887|8890|8888|8873|8870|27376
1749494100000|2025-06-09 18:35:00|8888|8888|8890|8888|8892|8890|8886|8885|6556
1749494400000|2025-06-09 18:40:00|8889|8889|8888|8887|8890|8889|8886|8883|30509
1749494700000|2025-06-09 18:45:00|8889|8888|8890|8889|8893|8891|8888|8887|6074
1749495000000|2025-06-09 18:50:00|8889|8888|8890|8887|8896|8894|8889|8887|12151
1749495300000|2025-06-09 18:55:00|8891|8888|8890|8888|8899|8897|8888|8886|16810
1749495600000|2025-06-09 19:00:00|8889|8887|8891|8889|8895|8893|8887|8886|7123
1749495900000|2025-06-09 19:05:00|8890|8888|8899|8897|8899|8898|8890|8888|2260
1749496200000|2025-06-09 19:10:00|8900|8898|8900|8898|8902|8901|8899|8897|20251
1749496500000|2025-06-09 19:15:00|8902|8899|8895|8892|8905|8903|8893|8891|9375
1749496800000|2025-06-09 19:20:00|8894|8891|8893|8891|8900|8899|8889|8888|16014
1749497100000|2025-06-09 19:25:00|8892|8890|8889|8888|8893|8891|8888|8887|11623
1749497400000|2025-06-09 19:30:00|8890|8889|8889|8887|8894|8892|8889|8887|11693
1749497700000|2025-06-09 19:35:00|8890|8888|8890|8888|8892|8890|8887|8886|7844
1749498000000|2025-06-09 19:40:00|8891|8890|8885|8881|8896|8895|8884|8881|34750
1749498300000|2025-06-09 19:45:00|8884|8880|8876|8874|8893|8892|8873|8872|39030
1749498600000|2025-06-09 19:50:00|8877|8875|8865|8863|8884|8882|8862|8860|31133
1749498900000|2025-06-09 19:55:00|8866|8864|8865|8863|8875|8871|8865|8863|101014
1749499200000|2025-06-09 20:00:00|8869||8869||8869||8869||127388
1749499500000|2025-06-09 20:05:00|||||||||151
1749499800000|2025-06-09 20:10:00|8872|8853|8872|8841|8872|8853|8872|8840|208
1749500400000|2025-06-09 20:20:00|8867|8840|8867|8841|8867|8841|8867|8840|117
1749500700000|2025-06-09 20:25:00||8840||8841||8841||8840|0
1749501000000|2025-06-09 20:30:00||8840||8841||8841||8840|104
1749501300000|2025-06-09 20:35:00||8840||8841||8841||8840|0
1749501600000|2025-06-09 20:40:00||8840||8841||8841||8840|20
1749501900000|2025-06-09 20:45:00||8840||8841||8841||8840|0
1749502200000|2025-06-09 20:50:00||8844||8844||8844||8844|21
1749502500000|2025-06-09 20:55:00||8843||8853||8865||8843|190
1749502800000|2025-06-09 21:00:00|8870|8844|8870|8844|8870|8844|8870|8843|468
1749503100000|2025-06-09 21:05:00||8843||8844||8844||8843|27
1749503400000|2025-06-09 21:10:00||8843||8844||8844||8843|0
1749504300000|2025-06-09 21:25:00|||||||||30
1749504600000|2025-06-09 21:30:00|8865||8865||8865||8865||0
1749505200000|2025-06-09 21:40:00|8863|8851|8868|8843|8868|8851|8859|8843|100
1749505500000|2025-06-09 21:45:00|8855||8860||8867||8852||168
1749505800000|2025-06-09 21:50:00|8852|8845|8852|8845|8852|8845|8852|8843|950
1749506100000|2025-06-09 21:55:00|8860|8847|8851|8843|8868|8847|8851|8843|1071
1749506400000|2025-06-09 22:00:00|||||||||100
1749507000000|2025-06-09 22:10:00|8868|8844|8868|8844|8868|8844|8868|8844|106
1749507300000|2025-06-09 22:15:00|||||||||4
1749507900000|2025-06-09 22:25:00|8870|8845|8870|8845|8870|8845|8870|8845|166
1749509100000|2025-06-09 22:45:00|||||||||7
1749510600000|2025-06-09 23:10:00|||||||||10
1749510900000|2025-06-09 23:15:00|8869||8869||8869||8869||0
1749511800000|2025-06-09 23:30:00|||||||||30
1749512100000|2025-06-09 23:35:00|8870|8846|8870|8846|8870|8846|8870|8846|0
1749512400000|2025-06-09 23:40:00|||||||||75
1749512700000|2025-06-09 23:45:00|||||||||100
1749513000000|2025-06-09 23:50:00|||||||||1
1749513300000|2025-06-09 23:55:00|8875|8864|8875|8847|8875|8864|8875|8847|209
1749542400000|2025-06-10 08:00:00|8780|8724|8748|8739|8780|8746|8742|8718|631
1749542700000|2025-06-10 08:05:00|8740|8736|8747|8735|8748|8736|8740|8735|313
1749543000000|2025-06-10 08:10:00||8736||8718||8736||8718|767
1749543300000|2025-06-10 08:15:00||8719||8719||8719||8718|1
1749543600000|2025-06-10 08:20:00||8718||8719||8719||8718|60
1749543900000|2025-06-10 08:25:00|8735|8718|8735|8727|8735|8727|8735|8718|100
1749544200000|2025-06-10 08:30:00|8747|8718|8747|8730|8747|8730|8747|8718|291
1749544500000|2025-06-10 08:35:00|8745|8731|8745|8730|8745|8731|8745|8730|255
1749544800000|2025-06-10 08:40:00|8740||8740||8740||8740||100
1749545100000|2025-06-10 08:45:00|||||||||10
1749545700000|2025-06-10 08:55:00|8739||8739||8739||8739||117
1749546000000|2025-06-10 09:00:00||8731||8730||8731||8730|125
1749546300000|2025-06-10 09:05:00|||||||||80
1749546600000|2025-06-10 09:10:00|8735||8739||8739||8733||310
1749546900000|2025-06-10 09:15:00||8731||8730||8731||8730|3
1749547200000|2025-06-10 09:20:00|||||||||9
1749547500000|2025-06-10 09:25:00|||||||||7
1749547800000|2025-06-10 09:30:00|||||||||46
1749548100000|2025-06-10 09:35:00|||||||||11
1749548400000|2025-06-10 09:40:00|8740|8731|8747|8731|8747|8737|8740|8730|701
1749548700000|2025-06-10 09:45:00|8749|8730|8749|8734|8749|8737|8749|8730|485
1749549000000|2025-06-10 09:50:00|8748|8731|8748|8731|8748|8731|8748|8730|0
1749549300000|2025-06-10 09:55:00|8749|8730|8749|8731|8749|8736|8749|8730|4
1749549600000|2025-06-10 10:00:00|8750|8730|8750|8732|8750|8732|8750|8730|1250
1749549900000|2025-06-10 10:05:00|8749|8734|8758|8750|8804|8751|8749|8734|1951
1749550200000|2025-06-10 10:10:00|8759|8738|8761|8732|8762|8738|8759|8731|90
1749550500000|2025-06-10 10:15:00|8762|8734|8762|8738|8762|8738|8759|8734|50
1749550800000|2025-06-10 10:20:00|8761|8737|8761|8738|8762|8738|8760|8737|0
1749551100000|2025-06-10 10:25:00|8762|8737|8761|8738|8762|8738|8760|8737|12
1749551400000|2025-06-10 10:30:00|8762|8737|8763|8742|8804|8752|8760|8737|636
1749551700000|2025-06-10 10:35:00|8764|8741|8766|8742|8804|8742|8762|8741|73
1749552000000|2025-06-10 10:40:00|8768|8741|8766|8750|8804|8750|8762|8741|160
1749552300000|2025-06-10 10:45:00|8767||8764||8798||8761||14
1749552600000|2025-06-10 10:50:00|8766|8752|8764|8750|8793|8752|8760|8750|19
1749552900000|2025-06-10 10:55:00|8760|8742|8750|8740|8765|8742|8744|8737|1530
1749553200000|2025-06-10 11:00:00|8770|8741|8767|8745|8793|8755|8766|8741|627
1749553500000|2025-06-10 11:05:00|8769|8750|8763|8750|8793|8751|8760|8750|11
1749553800000|2025-06-10 11:10:00|8793|8755|8765|8755|8793|8757|8762|8754|0
1749554100000|2025-06-10 11:15:00|8766||8770||8790||8766||15
1749554400000|2025-06-10 11:20:00|8771|8756|8773|8755|8793|8756|8769|8755|130
1749554700000|2025-06-10 11:25:00|8774||8793||8793||8770||31
1749555000000|2025-06-10 11:30:00|8775|8757|8782|8771|8793|8771|8775|8755|156
1749555300000|2025-06-10 11:35:00|8783|8781|8782|8781|8793|8785|8781|8781|1871
1749555600000|2025-06-10 11:40:00|8783|8782|8784|8776|8793|8782|8783|8776|1110
1749555900000|2025-06-10 11:45:00|8785|8784|8793|8776|8793|8784|8783|8776|761
1749556200000|2025-06-10 11:50:00|8785|8780|8793|8780|8793|8780|8783|8780|160
1749556500000|2025-06-10 11:55:00||8785||8785||8785||8785|2
1749556800000|2025-06-10 12:00:00|||||||||143
1749557100000|2025-06-10 12:05:00||8790||8785||8790||8785|5
1749557400000|2025-06-10 12:10:00|8789|8786|8793|8787|8793|8787|8789|8786|577
1749557700000|2025-06-10 12:15:00|8798|8785|8798|8787|8798|8789|8798|8785|132
1749558000000|2025-06-10 12:20:00|8797|8785|8797|8785|8797|8785|8797|8785|110
1749558300000|2025-06-10 12:25:00|||||||||11
1749558600000|2025-06-10 12:30:00|||||||||78
1749558900000|2025-06-10 12:35:00|||||||||2
1749559200000|2025-06-10 12:40:00|||||||||60
1749559500000|2025-06-10 12:45:00|8798|8791|8792|8791|8798|8792|8792|8791|1475
1749559800000|2025-06-10 12:50:00|8793|8785|8786|8780|8798|8785|8786|8780|928
1749560100000|2025-06-10 12:55:00|8788||8784||8798||8782||35
1749560400000|2025-06-10 13:00:00|8782||8781||8785||8781||185
1749560700000|2025-06-10 13:05:00|8782|8776|8780|8776|8785|8776|8780|8776|402
1749561000000|2025-06-10 13:10:00|8779||8779||8785||8778||101
1749561300000|2025-06-10 13:15:00|8781|8779|8785|8776|8785|8779|8777|8776|395
1749561600000|2025-06-10 13:20:00|||||||||364
1749561900000|2025-06-10 13:25:00|8778|8756|8785|8762|8785|8763|8769|8756|4131
1749562200000|2025-06-10 13:30:00|8780|8763|8761|8752|8835|8794|8730|8727|39643
1749562500000|2025-06-10 13:35:00|8763|8751|8764|8758|8765|8758|8743|8737|13770
1749562800000|2025-06-10 13:40:00|8761|8754|8762|8756|8768|8762|8749|8745|18746
1749563100000|2025-06-10 13:45:00|8761|8757|8759|8755|8769|8765|8750|8746|21031
1749563400000|2025-06-10 13:50:00|8758|8754|8774|8769|8783|8779|8753|8747|10827
1749563700000|2025-06-10 13:55:00|8775|8770|8781|8777|8787|8782|8770|8768|14804
1749564000000|2025-06-10 14:00:00|8779|8775|8774|8769|8786|8782|8761|8756|12472
1749564300000|2025-06-10 14:05:00|8773|8770|8752|8749|8780|8777|8747|8742|21947
1749564600000|2025-06-10 14:10:00|8754|8748|8760|8756|8765|8761|8754|8748|6421
1749564900000|2025-06-10 14:15:00|8759|8753|8775|8768|8783|8780|8755|8752|31478
1749565200000|2025-06-10 14:20:00|8774|8767|8753|8749|8774|8767|8747|8746|8809
1749565500000|2025-06-10 14:25:00|8755|8750|8758|8753|8765|8761|8755|8750|7655
1749565800000|2025-06-10 14:30:00|8756|8752|8751|8748|8760|8758|8744|8740|10038
1749566100000|2025-06-10 14:35:00|8750|8747|8761|8757|8764|8762|8748|8744|13465
1749566400000|2025-06-10 14:40:00|8764|8760|8772|8768|8775|8771|8756|8754|8517
1749566700000|2025-06-10 14:45:00|8770|8767|8774|8772|8774|8772|8764|8762|7149
1749567000000|2025-06-10 14:50:00|8772|8768|8757|8754|8772|8768|8752|8749|6838
1749567300000|2025-06-10 14:55:00|8758|8756|8753|8752|8758|8756|8749|8746|7874
1749567600000|2025-06-10 15:00:00|8754|8751|8754|8751|8756|8753|8748|8744|2935
1749567900000|2025-06-10 15:05:00|8750|8749|8746|8743|8753|8751|8745|8742|4676
1749568200000|2025-06-10 15:10:00|8743|8741|8756|8754|8758|8756|8743|8740|6160
1749568500000|2025-06-10 15:15:00|8754|8753|8764|8760|8765|8761|8753|8750|13212
1749568800000|2025-06-10 15:20:00|8763|8759|8747|8744|8763|8759|8745|8742|18378
1749569100000|2025-06-10 15:25:00|8748|8746|8748|8746|8751|8749|8739|8737|9145
1749569400000|2025-06-10 15:30:00|8749|8745|8742|8741|8751|8750|8739|8736|21545
1749569700000|2025-06-10 15:35:00|8744|8743|8755|8751|8755|8752|8742|8738|9321
1749570000000|2025-06-10 15:40:00|8752|8750|8758|8755|8760|8757|8751|8747|16640
1749570300000|2025-06-10 15:45:00|8757|8756|8747|8744|8758|8756|8747|8744|4743
1749570600000|2025-06-10 15:50:00|8745|8743|8735|8732|8745|8743|8734|8731|6041
1749570900000|2025-06-10 15:55:00|8734|8734|8733|8729|8737|8735|8725|8723|11681
1749571200000|2025-06-10 16:00:00|8736|8730|8748|8746|8748|8747|8736|8730|4660
1749571500000|2025-06-10 16:05:00|8747|8744|8737|8735|8748|8745|8735|8732|6848
1749571800000|2025-06-10 16:10:00|8736|8733|8738|8736|8739|8738|8734|8731|6854
1749572100000|2025-06-10 16:15:00|8737|8734|8741|8738|8741|8740|8733|8732|6296
1749572400000|2025-06-10 16:20:00|8740|8737|8745|8743|8746|8743|8740|8737|10658
1749572700000|2025-06-10 16:25:00|8748|8744|8749|8745|8752|8749|8743|8741|10468
1749573000000|2025-06-10 16:30:00|8747|8744|8747|8745|8747|8745|8742|8740|4378
1749573300000|2025-06-10 16:35:00|8746|8744|8754|8751|8754|8751|8745|8744|3397
1749573600000|2025-06-10 16:40:00|8753|8750|8754|8752|8756|8754|8748|8746|3294
1749573900000|2025-06-10 16:45:00|8755|8753|8759|8757|8760|8758|8755|8752|8426
1749574200000|2025-06-10 16:50:00|8758|8756|8757|8756|8758|8757|8755|8753|6055
1749574500000|2025-06-10 16:55:00|8756|8755|8765|8762|8766|8764|8754|8753|10145
1749574800000|2025-06-10 17:00:00|8763|8761|8766|8763|8768|8767|8761|8758|9209
1749575100000|2025-06-10 17:05:00|8765|8762|8768|8765|8768|8767|8764|8761|4516
1749575400000|2025-06-10 17:10:00|8769|8764|8766|8763|8772|8770|8764|8762|5514
1749575700000|2025-06-10 17:15:00|8767|8764|8763|8759|8769|8767|8760|8758|9684
1749576000000|2025-06-10 17:20:00|8761|8758|8760|8758|8761|8759|8756|8754|5288
1749576300000|2025-06-10 17:25:00|8759|8756|8755|8753|8759|8757|8753|8751|1292
1749576600000|2025-06-10 17:30:00|8754|8754|8758|8757|8761|8759|8754|8753|6352
1749576900000|2025-06-10 17:35:00|8759|8756|8758|8755|8763|8761|8758|8755|4582
1749577200000|2025-06-10 17:40:00|8757|8756|8761|8759|8762|8760|8756|8753|5006
1749577500000|2025-06-10 17:45:00|8760|8758|8767|8764|8767|8764|8759|8757|3087
1749577800000|2025-06-10 17:50:00|8768|8766|8762|8760|8768|8767|8761|8759|6966
1749578100000|2025-06-10 17:55:00|8761|8759|8753|8751|8761|8759|8751|8750|7214
1749578400000|2025-06-10 18:00:00|8752|8750|8746|8744|8753|8750|8745|8741|8942
1749578700000|2025-06-10 18:05:00|8745|8743|8750|8747|8751|8748|8745|8743|5138
1749579000000|2025-06-10 18:10:00|8746|8744|8749|8747|8751|8749|8746|8744|4608
1749579300000|2025-06-10 18:15:00|8748|8745|8748|8746|8749|8748|8746|8745|1724
1749579600000|2025-06-10 18:20:00|8747|8745|8751|8747|8752|8748|8745|8743|1200
1749579900000|2025-06-10 18:25:00|8749|8746|8752|8750|8753|8751|8746|8745|5804
1749580200000|2025-06-10 18:30:00|8753|8751|8754|8752|8758|8755|8752|8750|3015
1749580500000|2025-06-10 18:35:00|8753|8751|8755|8754|8759|8757|8753|8751|3275
1749580800000|2025-06-10 18:40:00|8756|8752|8756|8754|8756|8754|8752|8750|2201
1749581100000|2025-06-10 18:45:00|8755|8753|8755|8753|8756|8754|8752|8751|2398
1749581400000|2025-06-10 18:50:00|8754|8752|8754|8752|8755|8754|8753|8751|4703
1749581700000|2025-06-10 18:55:00|8755|8753|8774|8772|8777|8774|8754|8752|49304
1749582000000|2025-06-10 19:00:00|8776|8773|8789|8785|8794|8791|8776|8772|35219
1749582300000|2025-06-10 19:05:00|8786|8784|8783|8782|8792|8791|8781|8778|10992
1749582600000|2025-06-10 19:10:00|8784|8783|8775|8774|8786|8784|8775|8773|40597
1749582900000|2025-06-10 19:15:00|8772|8773|8767|8765|8774|8773|8763|8761|8241
1749583200000|2025-06-10 19:20:00|8765|8766|8767|8766|8775|8772|8765|8763|31577
1749583500000|2025-06-10 19:25:00|8766|8765|8769|8767|8771|8770|8765|8764|9906
1749583800000|2025-06-10 19:30:00|8770|8768|8772|8770|8778|8775|8770|8768|21871
1749584100000|2025-06-10 19:35:00|8771|8769|8767|8766|8771|8769|8764|8762|8258
1749584400000|2025-06-10 19:40:00|8768|8767|8762|8761|8772|8771|8762|8761|17285
1749584700000|2025-06-10 19:45:00|8763|8760|8763|8761|8766|8765|8757|8755|15332
1749585000000|2025-06-10 19:50:00|8764|8762|8756|8753|8764|8762|8751|8750|21778
1749585300000|2025-06-10 19:55:00|8754|8754|8750|8749|8762|8759|8748|8747|106636
1749585600000|2025-06-10 20:00:00|8756|8745|8753|8749|8756|8749|8753|8745|51
1749585900000|2025-06-10 20:05:00|8756|8745|8748|8745|8776|8745|8748|8745|1098
1749586800000|2025-06-10 20:20:00|8749||8749||8749||8749||1168
1749587100000|2025-06-10 20:25:00|8752||8752||8752||8752||864
1749587700000|2025-06-10 20:35:00|||||||||4
1749588300000|2025-06-10 20:45:00|||||||||16
1749588600000|2025-06-10 20:50:00|8750||8752||8752||8746||194
1749588900000|2025-06-10 20:55:00|8747|8746|8747|8741|8747|8746|8747|8741|165
1749590100000|2025-06-10 21:15:00|||||||||102
1749590400000|2025-06-10 21:20:00|8749|8743|8749|8743|8749|8743|8749|8743|407
1749591000000|2025-06-10 21:30:00||8741||8741||8741||8741|20
1749591600000|2025-06-10 21:40:00|8775|8743|8775|8749|8775|8749|8775|8743|1180
1749592500000|2025-06-10 21:55:00|8774|8748|8774|8748|8774|8748|8774|8748|5
1749592800000|2025-06-10 22:00:00||8749||8748||8750||8742|15
1749593700000|2025-06-10 22:15:00||8749||8749||8750||8749|61
1749594000000|2025-06-10 22:20:00||8751||8749||8755||8749|49
1749594600000|2025-06-10 22:30:00||8755||8755||8755||8755|626
1749594900000|2025-06-10 22:35:00|||||||||1
1749595200000|2025-06-10 22:40:00|8755|8749|8774|8749|8774|8749|8750|8749|900
1749596100000|2025-06-10 22:55:00||8750||8750||8750||8750|211
1749597000000|2025-06-10 23:10:00|8769|8741|8769|8741|8769|8741|8769|8741|374
1749597300000|2025-06-10 23:15:00|8770|8762|8770|8762|8770|8762|8770|8762|28
1749597900000|2025-06-10 23:25:00|8763|8750|8763|8750|8763|8750|8763|8750|50
1749598200000|2025-06-10 23:30:00|8755||8755||8755||8755||100
1749598500000|2025-06-10 23:35:00|8753|8751|8755|8750|8755|8751|8753|8750|329
1749598800000|2025-06-10 23:40:00||8741||8741||8741||8741|45
1749599100000|2025-06-10 23:45:00||8748||8752||8752||8741|40
1749599700000|2025-06-10 23:55:00|8762|8741|8752|8741|8762|8741|8752|8741|227
1749628800000|2025-06-11 08:00:00|8890|8780|8836|8810|8890|8821|8798|8780|2074
1749629100000|2025-06-11 08:05:00|8820|8807|8836|8813|8836|8813|8820|8807|455
1749629400000|2025-06-11 08:10:00|8849|8818|8890|8835|8890|8835|8849|8818|570
1749629700000|2025-06-11 08:15:00|8888|8836|8859|8836|8888|8845|8859|8836|524
1749630000000|2025-06-11 08:20:00|8845|8835|8845|8835|8845|8835|8845|8835|133
1749630300000|2025-06-11 08:25:00|8840||8840||8840||8840||760
1749630600000|2025-06-11 08:30:00|8845||8845||8845||8845||1303
1749630900000|2025-06-11 08:35:00|8859|8846|8858|8850|8859|8850|8858|8835|1117
1749631500000|2025-06-11 08:45:00||8835||8835||8835||8835|26
1749631800000|2025-06-11 08:50:00|||||||||21
1749632100000|2025-06-11 08:55:00|8855||8855||8855||8855||54
1749632400000|2025-06-11 09:00:00|8858|8843|8859|8835|8859|8843|8858|8835|1780
1749632700000|2025-06-11 09:05:00|8858||8858||8858||8858||0
1749633000000|2025-06-11 09:10:00|||||||||23
1749633600000|2025-06-11 09:20:00|8855||8859||8859||8850||60
1749633900000|2025-06-11 09:25:00|||||||||43
1749634200000|2025-06-11 09:30:00||8836||8836||8836||8836|13
1749634800000|2025-06-11 09:40:00|||||||||139
1749635100000|2025-06-11 09:45:00|||||||||6
1749635400000|2025-06-11 09:50:00||8843||8844||8844||8843|0
1749635700000|2025-06-11 09:55:00||8843||8836||8843||8836|0
1749636000000|2025-06-11 10:00:00|||||||||15
1749636300000|2025-06-11 10:05:00|8858|8835|8858|8835|8858|8835|8858|8835|0
1749636600000|2025-06-11 10:10:00|||||||||40
1749637200000|2025-06-11 10:20:00|8857||8857||8857||8857||7
1749637500000|2025-06-11 10:25:00|8850||8856||8856||8850||30
1749637800000|2025-06-11 10:30:00|8855||8855||8855||8855||400
1749638400000|2025-06-11 10:40:00|8853||8850||8853||8850||0
1749639000000|2025-06-11 10:50:00|8853||8853||8853||8853||25
1749639300000|2025-06-11 10:55:00|8850||8850||8850||8850||10
1749639600000|2025-06-11 11:00:00|8841|8830|8835|8813|8849|8835|8835|8811|2653
1749639900000|2025-06-11 11:05:00|8830||8825||8830||8817||200
1749640800000|2025-06-11 11:20:00|8824||8824||8824||8824||29
1749641100000|2025-06-11 11:25:00|8818|8812|8818|8812|8818|8812|8818|8812|140
1749641400000|2025-06-11 11:30:00|8816|8805|8818|8805|8818|8805|8816|8805|1281
1749642000000|2025-06-11 11:40:00|||||||||110
1749642300000|2025-06-11 11:45:00|8815||8815||8815||8815||110
1749642600000|2025-06-11 11:50:00|8818|8808|8824|8815|8824|8815|8818|8808|430
1749642900000|2025-06-11 11:55:00|8823|8820|8823|8809|8823|8820|8820|8808|661
1749643200000|2025-06-11 12:00:00|8824|8808|8836|8805|8836|8832|8824|8805|5740
1749643500000|2025-06-11 12:05:00|8829|8811|8829|8811|8829|8811|8829|8811|30
1749644100000|2025-06-11 12:15:00|8817|8805|8806|8800|8817|8805|8806|8800|919
1749644400000|2025-06-11 12:20:00|8808|8801|8798|8781|8808|8801|8798|8780|1977
1749644700000|2025-06-11 12:25:00|8801|8792|8805|8786|8805|8797|8801|8786|1685
1749645000000|2025-06-11 12:30:00|8808|8790|8825|8813|8825|8813|8808|8786|4522
1749645300000|2025-06-11 12:35:00|8830|8824|8834|8824|8834|8824|8830|8824|382
1749645600000|2025-06-11 12:40:00|8835|8825|8832|8820|8835|8825|8832|8820|525
1749645900000|2025-06-11 12:45:00|||||||||110
1749646200000|2025-06-11 12:50:00|8827|8804|8830|8804|8830|8804|8827|8804|62
1749646500000|2025-06-11 12:55:00|8820||8820||8820||8820||80
1749646800000|2025-06-11 13:00:00|8810|8808|8828|8811|8828|8811|8810|8808|3743
1749647100000|2025-06-11 13:05:00|8830|8813|8836|8813|8836|8828|8830|8812|919
1749647400000|2025-06-11 13:10:00|8850|8824|8850|8840|8850|8840|8850|8824|333
1749647700000|2025-06-11 13:15:00|||||||||15
1749648000000|2025-06-11 13:20:00|||||||||28
1749648300000|2025-06-11 13:25:00|8847|8842|8837|8812|8859|8842|8833|8812|4577
1749648600000|2025-06-11 13:30:00|8829|8818|8882|8879|8885|8879|8813|8810|68768
1749648900000|2025-06-11 13:35:00|8887|8880|8825|8820|8894|8890|8824|8820|72628
1749649200000|2025-06-11 13:40:00|8824|8818|8808|8803|8828|8827|8808|8803|28370
1749649500000|2025-06-11 13:45:00|8807|8802|8787|8781|8807|8803|8771|8767|34637
1749649800000|2025-06-11 13:50:00|8786|8783|8775|8771|8798|8792|8773|8771|15517
1749650100000|2025-06-11 13:55:00|8776|8772|8784|8782|8788|8785|8769|8765|9241
1749650400000|2025-06-11 14:00:00|8782|8781|8801|8798|8808|8802|8782|8779|6396
1749650700000|2025-06-11 14:05:00|8798|8797|8807|8804|8808|8805|8789|8785|9989
1749651000000|2025-06-11 14:10:00|8808|8805|8819|8815|8823|8820|8803|8803|19622
1749651300000|2025-06-11 14:15:00|8820|8818|8816|8811|8826|8824|8814|8811|8144
1749651600000|2025-06-11 14:20:00|8813|8809|8804|8798|8817|8812|8798|8794|3650
1749651900000|2025-06-11 14:25:00|8806|8801|8802|8798|8806|8804|8794|8790|7592
1749652200000|2025-06-11 14:30:00|8801|8797|8801|8797|8806|8802|8788|8784|6436
1749652500000|2025-06-11 14:35:00|8804|8800|8801|8798|8805|8802|8793|8790|5562
1749652800000|2025-06-11 14:40:00|8800|8796|8806|8804|8807|8805|8794|8791|4870
1749653100000|2025-06-11 14:45:00|8805|8803|8796|8793|8809|8805|8796|8793|6306
1749653400000|2025-06-11 14:50:00|8797|8795|8797|8791|8799|8797|8788|8785|7909
1749653700000|2025-06-11 14:55:00|8796|8790|8787|8784|8798|8795|8785|8783|4430
1749654000000|2025-06-11 15:00:00|8788|8785|8786|8783|8793|8790|8784|8781|3801
1749654300000|2025-06-11 15:05:00|8784|8782|8773|8771|8794|8792|8773|8771|9431
1749654600000|2025-06-11 15:10:00|8772|8770|8772|8769|8777|8773|8767|8764|7979
1749654900000|2025-06-11 15:15:00|8773|8771|8783|8781|8783|8782|8771|8767|7286
1749655200000|2025-06-11 15:20:00|8782|8782|8786|8784|8797|8794|8782|8781|10222
1749655500000|2025-06-11 15:25:00|8785|8782|8795|8791|8795|8791|8775|8773|8708
1749655800000|2025-06-11 15:30:00|8794|8792|8800|8797|8800|8798|8792|8788|7073
1749656100000|2025-06-11 15:35:00|8802|8798|8804|8802|8809|8808|8801|8798|11349
1749656400000|2025-06-11 15:40:00|8805|8804|8801|8800|8810|8808|8800|8799|5193
1749656700000|2025-06-11 15:45:00|8802|8799|8810|8807|8814|8812|8802|8799|13472
1749657000000|2025-06-11 15:50:00|8811|8809|8814|8811|8815|8813|8810|8807|2206
1749657300000|2025-06-11 15:55:00|8813|8810|8807|8804|8813|8810|8800|8798|5802
1749657600000|2025-06-11 16:00:00|8809|8807|8808|8807|8812|8810|8807|8805|1410
1749657900000|2025-06-11 16:05:00|8807|8805|8805|8802|8807|8805|8798|8794|2679
1749658200000|2025-06-11 16:10:00|8804|8803|8795|8793|8804|8803|8792|8789|9377
1749658500000|2025-06-11 16:15:00|8798|8796|8792|8788|8801|8798|8787|8785|6677
1749658800000|2025-06-11 16:20:00|8791|8787|8786|8783|8792|8789|8779|8777|2213
1749659100000|2025-06-11 16:25:00|8785|8784|8791|8787|8791|8787|8784|8781|2000
1749659400000|2025-06-11 16:30:00|8789|8786|8784|8782|8790|8786|8783|8780|2656
1749659700000|2025-06-11 16:35:00|8783|8781|8777|8775|8783|8781|8776|8775|4446
1749660000000|2025-06-11 16:40:00|8778|8776|8783|8781|8783|8781|8778|8776|200
1749660300000|2025-06-11 16:45:00|8782|8780|8785|8782|8788|8786|8781|8780|1942
1749660600000|2025-06-11 16:50:00|8786|8783|8776|8774|8788|8785|8775|8773|2952
1749660900000|2025-06-11 16:55:00|8778|8775|8788|8785|8788|8785|8776|8774|2613
1749661200000|2025-06-11 17:00:00|8789|8786|8798|8794|8798|8795|8788|8786|3066
1749661500000|2025-06-11 17:05:00|8795|8793|8796|8794|8797|8795|8790|8787|2800
1749661800000|2025-06-11 17:10:00|8797|8795|8799|8797|8802|8799|8797|8795|2181
1749662100000|2025-06-11 17:15:00|8798|8798|8799|8797|8802|8801|8798|8797|1600
1749662400000|2025-06-11 17:20:00|8798|8795|8800|8797|8802|8799|8797|8795|1280
1749662700000|2025-06-11 17:25:00|8799|8798|8798|8795|8800|8798|8797|8795|2020
1749663000000|2025-06-11 17:30:00|8797|8796|8796|8792|8797|8796|8789|8788|3400
1749663300000|2025-06-11 17:35:00|8795|8794|8796|8792|8799|8796|8794|8792|1400
1749663600000|2025-06-11 17:40:00|8797|8794|8797|8794|8799|8797|8794|8789|1421
1749663900000|2025-06-11 17:45:00|8799|8796|8794|8792|8799|8797|8794|8792|2225
1749664200000|2025-06-11 17:50:00|8793|8790|8792|8789|8795|8793|8791|8788|2389
1749664500000|2025-06-11 17:55:00|8791|8790|8786|8782|8794|8792|8785|8782|9846
1749664800000|2025-06-11 18:00:00|8783|8783|8779|8775|8791|8789|8773|8770|9043
1749665100000|2025-06-11 18:05:00|8781|8777|8777|8774|8785|8780|8774|8773|6961
1749665400000|2025-06-11 18:10:00|8775|8772|8761|8758|8775|8772|8761|8758|4087
1749665700000|2025-06-11 18:15:00|8760|8757|8761|8754|8761|8759|8749|8746|7990
1749666000000|2025-06-11 18:20:00|8762|8758|8771|8769|8774|8771|8762|8758|4346
1749666300000|2025-06-11 18:25:00|8773|8770|8762|8757|8775|8773|8759|8755|8190
1749666600000|2025-06-11 18:30:00|8760|8756|8761|8758|8764|8762|8747|8744|55015
1749666900000|2025-06-11 18:35:00|8760|8757|8762|8759|8766|8763|8757|8755|4007
1749667200000|2025-06-11 18:40:00|8761|8758|8759|8755|8762|8759|8756|8755|1405
1749667500000|2025-06-11 18:45:00|8758|8754|8761|8757|8761|8758|8755|8753|3212
1749667800000|2025-06-11 18:50:00|8758|8756|8757|8756|8763|8760|8756|8755|8096
1749668100000|2025-06-11 18:55:00|8756|8755|8750|8747|8756|8756|8746|8744|18299
1749668400000|2025-06-11 19:00:00|8753|8749|8748|8745|8753|8750|8747|8744|2350
1749668700000|2025-06-11 19:05:00|8749|8747|8745|8743|8749|8747|8743|8741|7125
1749669000000|2025-06-11 19:10:00|8746|8744|8744|8743|8746|8745|8740|8739|13218
1749669300000|2025-06-11 19:15:00|8743|8742|8740|8738|8748|8747|8739|8738|5596
1749669600000|2025-06-11 19:20:00|8739|8737|8745|8743|8746|8744|8735|8734|7282
1749669900000|2025-06-11 19:25:00|8746|8744|8743|8741|8750|8747|8742|8740|4289
1749670200000|2025-06-11 19:30:00|8744|8742|8744|8742|8752|8750|8743|8741|5359
1749670500000|2025-06-11 19:35:00|8743|8743|8747|8746|8750|8747|8743|8743|3465
1749670800000|2025-06-11 19:40:00|8749|8745|8745|8743|8749|8746|8743|8742|4240
1749671100000|2025-06-11 19:45:00|8747|8744|8743|8742|8748|8746|8741|8740|13274
1749671400000|2025-06-11 19:50:00|8742|8741|8749|8747|8754|8752|8742|8740|19645
1749671700000|2025-06-11 19:55:00|8750|8748|8758|8757|8760|8759|8747|8746|53116
1749672000000|2025-06-11 20:00:00|8763|8754|8763|8740|8763|8754|8763|8740|72924
1749672900000|2025-06-11 20:15:00|8790|8755|8790|8755|8790|8755|8790|8755|6
1749673500000|2025-06-11 20:25:00|||||||||3
1749673800000|2025-06-11 20:30:00|||||||||23
1749674100000|2025-06-11 20:35:00|8777||8771||8777||8771||0
1749674700000|2025-06-11 20:45:00|8760||8757||8789||8757||128
1749675000000|2025-06-11 20:50:00|8784||8787||8787||8784||164
1749675600000|2025-06-11 21:00:00|||||||||1
1749675900000|2025-06-11 21:05:00|8784|8756|8787|8756|8787|8756|8784|8756|361
1749676200000|2025-06-11 21:10:00|||||||||7
1749676500000|2025-06-11 21:15:00|8790|8758|8790|8756|8790|8765|8790|8756|0
1749676800000|2025-06-11 21:20:00|8789|8755|8787|8755|8789|8755|8783|8755|470
1749677400000|2025-06-11 21:30:00|8785|8756|8785|8756|8785|8756|8785|8756|0
1749677700000|2025-06-11 21:35:00|||||||||15
1749678000000|2025-06-11 21:40:00||8755||8755||8755||8755|40
1749678300000|2025-06-11 21:45:00|8784||8784||8784||8784||1200
1749678600000|2025-06-11 21:50:00|8769||8784||8784||8769||501
1749678900000|2025-06-11 21:55:00|8775||8774||8775||8774||0
1749679200000|2025-06-11 22:00:00|8755|8735|8773|8735|8773|8735|8755|8735|102
1749680100000|2025-06-11 22:15:00|||||||||30
1749680400000|2025-06-11 22:20:00|||||||||1
1749680700000|2025-06-11 22:25:00|||||||||20
1749681000000|2025-06-11 22:30:00|||||||||2
1749681600000|2025-06-11 22:40:00|8760||8773||8773||8760||1
1749682500000|2025-06-11 22:55:00|||||||||48
1749682800000|2025-06-11 23:00:00|||||||||13
1749683100000|2025-06-11 23:05:00|8754||8754||8754||8754||2
1749683400000|2025-06-11 23:10:00|||||||||5
1749684000000|2025-06-11 23:20:00|||||||||2
1749684300000|2025-06-11 23:25:00|||||||||15
1749684900000|2025-06-11 23:35:00|||||||||7
1749685500000|2025-06-11 23:45:00|||||||||18
1749685800000|2025-06-11 23:50:00||8734||8734||8734||8734|55
1749686100000|2025-06-11 23:55:00|||||||||2
1749715200000|2025-06-12 08:00:00|8750|8720|8740|8720|8808|8720|8732|8720|342
1749715500000|2025-06-12 08:05:00|||||||||472
1749716100000|2025-06-12 08:15:00|||||||||60
1749716400000|2025-06-12 08:20:00|||||||||153
1749716700000|2025-06-12 08:25:00|8726||8740||8740||8726||49
1749717000000|2025-06-12 08:30:00|||||||||1
1749717300000|2025-06-12 08:35:00|||||||||75
1749717600000|2025-06-12 08:40:00|||||||||10
1749717900000|2025-06-12 08:45:00|8780||8750||8780||8750||1
1749718200000|2025-06-12 08:50:00||8721||8721||8721||8721|25
1749718500000|2025-06-12 08:55:00||8720||8720||8720||8720|100
1749718800000|2025-06-12 09:00:00|||||||||2
1749719100000|2025-06-12 09:05:00||8721||8721||8721||8721|0
1749719400000|2025-06-12 09:10:00||8722||8722||8722||8722|1
1749719700000|2025-06-12 09:15:00|8749|8730|8750|8730|8750|8730|8749|8730|0
1749720000000|2025-06-12 09:20:00|8749|8726|8749|8726|8750|8726|8749|8726|0
1749720300000|2025-06-12 09:25:00|8750|8728|8749|8735|8750|8735|8749|8728|10
1749720600000|2025-06-12 09:30:00|8750||8749||8750||8749||11
1749720900000|2025-06-12 09:35:00|8750||8749||8750||8744||913
1749721200000|2025-06-12 09:40:00|8748||8747||8749||8746||110
1749721500000|2025-06-12 09:45:00|8746||8749||8750||8746||120
1749721800000|2025-06-12 09:50:00||8745||8728||8745||8728|560
1749722100000|2025-06-12 09:55:00|||||||||59
1749722400000|2025-06-12 10:00:00|8748|8720|8728|8720|8750|8720|8728|8720|1261
1749723000000|2025-06-12 10:10:00||8706||8706||8706||8706|601
1749723300000|2025-06-12 10:15:00||8707||8707||8707||8707|49
1749723600000|2025-06-12 10:20:00||8706||8706||8706||8706|10
1749723900000|2025-06-12 10:25:00|||||||||128
1749724200000|2025-06-12 10:30:00|8727||8727||8727||8727||0
1749724500000|2025-06-12 10:35:00|8728|8722|8728|8721|8728|8722|8726|8706|980
1749724800000|2025-06-12 10:40:00|8748|8722|8749|8727|8750|8727|8748|8722|983
1749725100000|2025-06-12 10:45:00||8728||8728||8728||8728|0
1749725400000|2025-06-12 10:50:00||8729||8731||8731||8729|0
1749725700000|2025-06-12 10:55:00|8750|8733|8750|8733|8750|8733|8750|8733|333
1749726000000|2025-06-12 11:00:00|8749||8749||8749||8735||359
1749726300000|2025-06-12 11:05:00|||||||||43
1749726600000|2025-06-12 11:10:00||8740||8740||8740||8740|0
1749726900000|2025-06-12 11:15:00||8723||8721||8723||8719|504
1749727200000|2025-06-12 11:20:00||8719||8722||8722||8719|0
1749727500000|2025-06-12 11:25:00||8720||8718||8725||8717|0
1749727800000|2025-06-12 11:30:00||8716||8722||8723||8715|0
1749728100000|2025-06-12 11:35:00|8740|8733|8740|8714|8740|8733|8740|8712|200
1749728400000|2025-06-12 11:40:00|8749|8713|8749|8718|8749|8719|8749|8713|0
1749728700000|2025-06-12 11:45:00||8719||8731||8733||8719|178
1749729000000|2025-06-12 11:50:00|8740|8720|8749|8716|8749|8720|8740|8714|163
1749729300000|2025-06-12 11:55:00|8733|8715|8733|8715|8733|8717|8733|8714|119
1749729600000|2025-06-12 12:00:00||8717||8717||8718||8715|252
1749729900000|2025-06-12 12:05:00||8718||8717||8718||8717|150
1749730800000|2025-06-12 12:20:00|||||||||29
1749731700000|2025-06-12 12:35:00|||||||||60
1749732000000|2025-06-12 12:40:00||8706||8707||8713||8706|495
1749732300000|2025-06-12 12:45:00|8748|8729|8748|8715|8748|8733|8748|8715|380
1749732600000|2025-06-12 12:50:00|||||||||22
1749733200000|2025-06-12 13:00:00|8730|8719|8748|8716|8748|8719|8730|8716|1850
1749733500000|2025-06-12 13:05:00||8725||8717||8725||8717|185
1749734100000|2025-06-12 13:15:00|||||||||45
1749734400000|2025-06-12 13:20:00|8747|8725|8747|8725|8747|8725|8747|8725|411
1749734700000|2025-06-12 13:25:00|8745|8718|8742|8706|8745|8720|8735|8706|1800
1749735000000|2025-06-12 13:30:00|8739|8722|8687|8682|8740|8722|8685|8680|101242
1749735300000|2025-06-12 13:35:00|8686|8681|8725|8720|8725|8721|8680|8676|27097
1749735600000|2025-06-12 13:40:00|8724|8719|8735|8732|8747|8745|8722|8719|18612
1749735900000|2025-06-12 13:45:00|8736|8733|8752|8748|8770|8763|8735|8733|13778
1749736200000|2025-06-12 13:50:00|8753|8749|8774|8770|8775|8770|8752|8749|13934
1749736500000|2025-06-12 13:55:00|8773|8769|8763|8759|8775|8772|8759|8755|7650
1749736800000|2025-06-12 14:00:00|8765|8760|8761|8756|8768|8765|8749|8745|17568
1749737100000|2025-06-12 14:05:00|8762|8757|8764|8760|8770|8766|8758|8754|7514
1749737400000|2025-06-12 14:10:00|8765|8761|8777|8772|8779|8776|8764|8760|6782
1749737700000|2025-06-12 14:15:00|8774|8771|8795|8791|8795|8791|8772|8769|28952
1749738000000|2025-06-12 14:20:00|8794|8793|8808|8806|8808|8806|8787|8784|21392
1749738300000|2025-06-12 14:25:00|8807|8805|8809|8806|8812|8810|8800|8799|6691
1749738600000|2025-06-12 14:30:00|8806|8805|8800|8798|8808|8806|8800|8797|4371
1749738900000|2025-06-12 14:35:00|8799|8797|8793|8789|8800|8798|8790|8787|6226
1749739200000|2025-06-12 14:40:00|8791|8790|8792|8788|8795|8793|8785|8781|7055
1749739500000|2025-06-12 14:45:00|8791|8791|8794|8790|8794|8791|8786|8784|1616
1749739800000|2025-06-12 14:50:00|8792|8791|8789|8788|8793|8791|8787|8784|5341
1749740100000|2025-06-12 14:55:00|8790|8787|8782|8780|8791|8789|8780|8778|11577
1749740400000|2025-06-12 15:00:00|8784|8783|8782|8778|8786|8783|8779|8776|5133
1749740700000|2025-06-12 15:05:00|8780|8779|8770|8768|8785|8784|8768|8767|7856
1749741000000|2025-06-12 15:10:00|8769|8767|8778|8777|8780|8778|8768|8766|12754
1749741300000|2025-06-12 15:15:00|8777|8775|8777|8773|8777|8775|8770|8767|2622
1749741600000|2025-06-12 15:20:00|8775|8772|8764|8760|8777|8776|8763|8760|7073
1749741900000|2025-06-12 15:25:00|8761|8758|8765|8762|8768|8766|8760|8757|4157
1749742200000|2025-06-12 15:30:00|8766|8763|8766|8762|8768|8765|8760|8757|2762
1749742500000|2025-06-12 15:35:00|8767|8764|8766|8764|8768|8765|8762|8761|2840
1749742800000|2025-06-12 15:40:00|8767|8765|8773|8772|8773|8772|8767|8765|4274
1749743100000|2025-06-12 15:45:00|8774|8773|8771|8770|8777|8775|8769|8766|4526
1749743400000|2025-06-12 15:50:00|8772|8771|8778|8775|8779|8777|8768|8767|7491
1749743700000|2025-06-12 15:55:00|8777|8773|8773|8771|8777|8774|8770|8768|10198
1749744000000|2025-06-12 16:00:00|8772|8772|8768|8767|8774|8773|8767|8765|5042
1749744300000|2025-06-12 16:05:00|8769|8768|8775|8773|8775|8774|8766|8765|3756
1749744600000|2025-06-12 16:10:00|8776|8774|8772|8770|8778|8777|8770|8768|10050
1749744900000|2025-06-12 16:15:00|8773|8771|8776|8774|8776|8774|8772|8770|2490
1749745200000|2025-06-12 16:20:00|8775|8775|8775|8772|8781|8779|8773|8771|8874
1749745500000|2025-06-12 16:25:00|8774|8773|8782|8780|8783|8781|8774|8773|1951
1749745800000|2025-06-12 16:30:00|8781|8779|8787|8784|8787|8786|8772|8770|8297
1749746100000|2025-06-12 16:35:00|8786|8785|8787|8786|8787|8786|8785|8784|2636
1749746400000|2025-06-12 16:40:00|8786|8784|8784|8782|8786|8785|8782|8780|4115
1749746700000|2025-06-12 16:45:00|8785|8781|8782|8781|8785|8783|8781|8779|2969
1749747000000|2025-06-12 16:50:00|8781|8779|8780|8779|8782|8781|8779|8778|3574
1749747300000|2025-06-12 16:55:00|8779|8778|8780|8778|8780|8779|8776|8773|3955
1749747600000|2025-06-12 17:00:00|8781|8779|8785|8783|8788|8787|8778|8775|8500
1749747900000|2025-06-12 17:05:00|8786|8784|8782|8781|8786|8785|8780|8778|5501
1749748200000|2025-06-12 17:10:00|8783|8780|8785|8783|8788|8787|8783|8780|8975
1749748500000|2025-06-12 17:15:00|8784|8782|8787|8785|8787|8785|8783|8782|2951
1749748800000|2025-06-12 17:20:00|8786|8784|8782|8780|8788|8787|8782|8780|4794
1749749100000|2025-06-12 17:25:00|8781|8779|8778|8776|8781|8779|8778|8775|1314
1749749400000|2025-06-12 17:30:00|8779|8777|8777|8775|8783|8781|8777|8775|4293
1749749700000|2025-06-12 17:35:00|8776|8776|8776|8775|8781|8778|8772|8771|8447
1749750000000|2025-06-12 17:40:00|8777|8776|8778|8777|8781|8778|8776|8775|3025
1749750300000|2025-06-12 17:45:00|8777|8775|8780|8778|8782|8780|8776|8775|3702
1749750600000|2025-06-12 17:50:00|8779|8779|8780|8778|8783|8781|8779|8778|1969
1749750900000|2025-06-12 17:55:00|8779|8776|8778|8776|8780|8776|8775|8773|3138
1749751200000|2025-06-12 18:00:00|8777|8777|8778|8776|8778|8777|8775|8774|4560
1749751500000|2025-06-12 18:05:00|8777|8775|8776|8775|8780|8779|8775|8774|3980
1749751800000|2025-06-12 18:10:00|8777|8774|8777|8775|8777|8775|8774|8773|2843
1749752100000|2025-06-12 18:15:00|8778|8776|8777|8775|8780|8778|8775|8773|1547
1749752400000|2025-06-12 18:20:00|8778|8777|8779|8778|8780|8779|8776|8775|6281
1749752700000|2025-06-12 18:25:00|8778|8777|8778|8776|8780|8778|8776|8775|2610
1749753000000|2025-06-12 18:30:00|8777|8775|8777|8776|8780|8778|8773|8772|10162
1749753300000|2025-06-12 18:35:00|8778|8777|8783|8781|8784|8783|8778|8776|7565
1749753600000|2025-06-12 18:40:00|8782|8782|8787|8786|8787|8786|8781|8779|7050
1749753900000|2025-06-12 18:45:00|8788|8787|8787|8785|8789|8787|8785|8783|14003
1749754200000|2025-06-12 18:50:00|8788|8786|8789|8788|8790|8789|8787|8785|3116
1749754500000|2025-06-12 18:55:00|8788|8787|8794|8791|8794|8793|8788|8787|9468
1749754800000|2025-06-12 19:00:00|8793|8790|8797|8795|8798|8796|8791|8790|2462
1749755100000|2025-06-12 19:05:00|8796|8794|8792|8791|8797|8796|8791|8790|2600
1749755400000|2025-06-12 19:10:00|8793|8792|8796|8793|8796|8795|8793|8792|8689
1749755700000|2025-06-12 19:15:00|8795|8792|8798|8796|8798|8796|8793|8792|2293
1749756000000|2025-06-12 19:20:00|8797|8795|8791|8790|8797|8795|8789|8788|6933
1749756300000|2025-06-12 19:25:00|8792|8789|8786|8785|8792|8789|8786|8785|7115
1749756600000|2025-06-12 19:30:00|8785|8784|8785|8783|8787|8786|8782|8781|15286
1749756900000|2025-06-12 19:35:00|8784|8782|8788|8786|8788|8787|8783|8782|9381
1749757200000|2025-06-12 19:40:00|8787|8785|8789|8787|8790|8788|8782|8780|15979
1749757500000|2025-06-12 19:45:00|8788|8786|8783|8781|8788|8786|8780|8779|13721
1749757800000|2025-06-12 19:50:00|8782|8780|8783|8782|8784|8783|8781|8780|12918
1749758100000|2025-06-12 19:55:00|8784|8783|8780|8779|8786|8784|8779|8778|67920
1749758400000|2025-06-12 20:00:00|8782|8777|8784|8777|8784|8777|8782|8777|48824
1749758700000|2025-06-12 20:05:00|8799|8761|8799|8780|8799|8780|8799|8761|500
1749759300000|2025-06-12 20:15:00||8760||8776||8776||8760|23
1749759600000|2025-06-12 20:20:00|||||||||37
1749760500000|2025-06-12 20:35:00|||||||||42
1749761100000|2025-06-12 20:45:00||8764||8764||8764||8764|63
1749762900000|2025-06-12 21:15:00|||||||||11
1749763200000|2025-06-12 21:20:00|||||||||14
1749763500000|2025-06-12 21:25:00|8779||8779||8779||8779||0
1749763800000|2025-06-12 21:30:00|||||||||1
1749764100000|2025-06-12 21:35:00|8780||8780||8780||8780||0
1749765000000|2025-06-12 21:50:00|||||||||2
1749765900000|2025-06-12 22:05:00|||||||||27
1749766500000|2025-06-12 22:15:00|||||||||5
1749767400000|2025-06-12 22:30:00|8778|8760|8764|8760|8778|8760|8764|8760|247
1749767700000|2025-06-12 22:35:00|8778|8764|8778|8764|8778|8764|8778|8764|156
1749768300000|2025-06-12 22:45:00|8770||8770||8770||8770||50
1749768900000|2025-06-12 22:55:00|8778|8767|8778|8760|8778|8767|8778|8760|500
1749769500000|2025-06-12 23:05:00|||||||||106
1749771900000|2025-06-12 23:45:00|||||||||57
1749772200000|2025-06-12 23:50:00|8777|8761|8777|8761|8777|8761|8777|8761|20
1749772500000|2025-06-12 23:55:00|||||||||7
1749715200000|2025-06-12 08:00:00|8750|8720|8740|8720|8808|8720|8732|8720|342
1749715500000|2025-06-12 08:05:00|||||||||472
1749716100000|2025-06-12 08:15:00|||||||||60
1749716400000|2025-06-12 08:20:00|||||||||153
1749716700000|2025-06-12 08:25:00|8726||8740||8740||8726||49
1749717000000|2025-06-12 08:30:00|||||||||1
1749717300000|2025-06-12 08:35:00|||||||||75
1749717600000|2025-06-12 08:40:00|||||||||10
1749717900000|2025-06-12 08:45:00|8780||8750||8780||8750||1
1749718200000|2025-06-12 08:50:00||8721||8721||8721||8721|25
1749718500000|2025-06-12 08:55:00||8720||8720||8720||8720|100
1749718800000|2025-06-12 09:00:00|||||||||2
1749719100000|2025-06-12 09:05:00||8721||8721||8721||8721|0
1749719400000|2025-06-12 09:10:00||8722||8722||8722||8722|1
1749719700000|2025-06-12 09:15:00|8749|8730|8750|8730|8750|8730|8749|8730|0
1749720000000|2025-06-12 09:20:00|8749|8726|8749|8726|8750|8726|8749|8726|0
1749720300000|2025-06-12 09:25:00|8750|8728|8749|8735|8750|8735|8749|8728|10
1749720600000|2025-06-12 09:30:00|8750||8749||8750||8749||11
1749720900000|2025-06-12 09:35:00|8750||8749||8750||8744||913
1749721200000|2025-06-12 09:40:00|8748||8747||8749||8746||110
1749721500000|2025-06-12 09:45:00|8746||8749||8750||8746||120
1749721800000|2025-06-12 09:50:00||8745||8728||8745||8728|560
1749722100000|2025-06-12 09:55:00|||||||||59
1749722400000|2025-06-12 10:00:00|8748|8720|8728|8720|8750|8720|8728|8720|1261
1749723000000|2025-06-12 10:10:00||8706||8706||8706||8706|601
1749723300000|2025-06-12 10:15:00||8707||8707||8707||8707|49
1749723600000|2025-06-12 10:20:00||8706||8706||8706||8706|10
1749723900000|2025-06-12 10:25:00|||||||||128
1749724200000|2025-06-12 10:30:00|8727||8727||8727||8727||0
1749724500000|2025-06-12 10:35:00|8728|8722|8728|8721|8728|8722|8726|8706|980
1749724800000|2025-06-12 10:40:00|8748|8722|8749|8727|8750|8727|8748|8722|983
1749725100000|2025-06-12 10:45:00||8728||8728||8728||8728|0
1749725400000|2025-06-12 10:50:00||8729||8731||8731||8729|0
1749725700000|2025-06-12 10:55:00|8750|8733|8750|8733|8750|8733|8750|8733|333
1749726000000|2025-06-12 11:00:00|8749||8749||8749||8735||359
1749726300000|2025-06-12 11:05:00|||||||||43
1749726600000|2025-06-12 11:10:00||8740||8740||8740||8740|0
1749726900000|2025-06-12 11:15:00||8723||8721||8723||8719|504
1749727200000|2025-06-12 11:20:00||8719||8722||8722||8719|0
1749727500000|2025-06-12 11:25:00||8720||8718||8725||8717|0
1749727800000|2025-06-12 11:30:00||8716||8722||8723||8715|0
1749728100000|2025-06-12 11:35:00|8740|8733|8740|8714|8740|8733|8740|8712|200
1749728400000|2025-06-12 11:40:00|8749|8713|8749|8718|8749|8719|8749|8713|0
1749728700000|2025-06-12 11:45:00||8719||8731||8733||8719|178
1749729000000|2025-06-12 11:50:00|8740|8720|8749|8716|8749|8720|8740|8714|163
1749729300000|2025-06-12 11:55:00|8733|8715|8733|8715|8733|8717|8733|8714|119
1749729600000|2025-06-12 12:00:00||8717||8717||8718||8715|252
1749729900000|2025-06-12 12:05:00||8718||8717||8718||8717|150
1749730800000|2025-06-12 12:20:00|||||||||29
1749731700000|2025-06-12 12:35:00|||||||||60
1749732000000|2025-06-12 12:40:00||8706||8707||8713||8706|495
1749732300000|2025-06-12 12:45:00|8748|8729|8748|8715|8748|8733|8748|8715|380
1749732600000|2025-06-12 12:50:00|||||||||22
1749733200000|2025-06-12 13:00:00|8730|8719|8748|8716|8748|8719|8730|8716|1850
1749733500000|2025-06-12 13:05:00||8725||8717||8725||8717|185
1749734100000|2025-06-12 13:15:00|||||||||45
1749734400000|2025-06-12 13:20:00|8747|8725|8747|8725|8747|8725|8747|8725|411
1749734700000|2025-06-12 13:25:00|8745|8718|8742|8706|8745|8720|8735|8706|1800
1749735000000|2025-06-12 13:30:00|8739|8722|8687|8682|8740|8722|8685|8680|101242
1749735300000|2025-06-12 13:35:00|8686|8681|8725|8720|8725|8721|8680|8676|27097
1749735600000|2025-06-12 13:40:00|8724|8719|8735|8732|8747|8745|8722|8719|18612
1749735900000|2025-06-12 13:45:00|8736|8733|8752|8748|8770|8763|8735|8733|13778
1749736200000|2025-06-12 13:50:00|8753|8749|8774|8770|8775|8770|8752|8749|13934
1749736500000|2025-06-12 13:55:00|8773|8769|8763|8759|8775|8772|8759|8755|7650
1749736800000|2025-06-12 14:00:00|8765|8760|8761|8756|8768|8765|8749|8745|17568
1749737100000|2025-06-12 14:05:00|8762|8757|8764|8760|8770|8766|8758|8754|7514
1749737400000|2025-06-12 14:10:00|8765|8761|8777|8772|8779|8776|8764|8760|6782
1749737700000|2025-06-12 14:15:00|8774|8771|8795|8791|8795|8791|8772|8769|28952
1749738000000|2025-06-12 14:20:00|8794|8793|8808|8806|8808|8806|8787|8784|21392
1749738300000|2025-06-12 14:25:00|8807|8805|8809|8806|8812|8810|8800|8799|6691
1749738600000|2025-06-12 14:30:00|8806|8805|8800|8798|8808|8806|8800|8797|4371
1749738900000|2025-06-12 14:35:00|8799|8797|8793|8789|8800|8798|8790|8787|6226
1749739200000|2025-06-12 14:40:00|8791|8790|8792|8788|8795|8793|8785|8781|7055
1749739500000|2025-06-12 14:45:00|8791|8791|8794|8790|8794|8791|8786|8784|1616
1749739800000|2025-06-12 14:50:00|8792|8791|8789|8788|8793|8791|8787|8784|5341
1749740100000|2025-06-12 14:55:00|8790|8787|8782|8780|8791|8789|8780|8778|11577
1749740400000|2025-06-12 15:00:00|8784|8783|8782|8778|8786|8783|8779|8776|5133
1749740700000|2025-06-12 15:05:00|8780|8779|8770|8768|8785|8784|8768|8767|7856
1749741000000|2025-06-12 15:10:00|8769|8767|8778|8777|8780|8778|8768|8766|12754
1749741300000|2025-06-12 15:15:00|8777|8775|8777|8773|8777|8775|8770|8767|2622
1749741600000|2025-06-12 15:20:00|8775|8772|8764|8760|8777|8776|8763|8760|7073
1749741900000|2025-06-12 15:25:00|8761|8758|8765|8762|8768|8766|8760|8757|4157
1749742200000|2025-06-12 15:30:00|8766|8763|8766|8762|8768|8765|8760|8757|2762
1749742500000|2025-06-12 15:35:00|8767|8764|8766|8764|8768|8765|8762|8761|2840
1749742800000|2025-06-12 15:40:00|8767|8765|8773|8772|8773|8772|8767|8765|4274
1749743100000|2025-06-12 15:45:00|8774|8773|8771|8770|8777|8775|8769|8766|4526
1749743400000|2025-06-12 15:50:00|8772|8771|8778|8775|8779|8777|8768|8767|7491
1749743700000|2025-06-12 15:55:00|8777|8773|8773|8771|8777|8774|8770|8768|10198
1749744000000|2025-06-12 16:00:00|8772|8772|8768|8767|8774|8773|8767|8765|5042
1749744300000|2025-06-12 16:05:00|8769|8768|8775|8773|8775|8774|8766|8765|3756
1749744600000|2025-06-12 16:10:00|8776|8774|8772|8770|8778|8777|8770|8768|10050
1749744900000|2025-06-12 16:15:00|8773|8771|8776|8774|8776|8774|8772|8770|2490
1749745200000|2025-06-12 16:20:00|8775|8775|8775|8772|8781|8779|8773|8771|8874
1749745500000|2025-06-12 16:25:00|8774|8773|8782|8780|8783|8781|8774|8773|1951
1749745800000|2025-06-12 16:30:00|8781|8779|8787|8784|8787|8786|8772|8770|8297
1749746100000|2025-06-12 16:35:00|8786|8785|8787|8786|8787|8786|8785|8784|2636
1749746400000|2025-06-12 16:40:00|8786|8784|8784|8782|8786|8785|8782|8780|4115
1749746700000|2025-06-12 16:45:00|8785|8781|8782|8781|8785|8783|8781|8779|2969
1749747000000|2025-06-12 16:50:00|8781|8779|8780|8779|8782|8781|8779|8778|3574
1749747300000|2025-06-12 16:55:00|8779|8778|8780|8778|8780|8779|8776|8773|3955
1749747600000|2025-06-12 17:00:00|8781|8779|8785|8783|8788|8787|8778|8775|8500
1749747900000|2025-06-12 17:05:00|8786|8784|8782|8781|8786|8785|8780|8778|5501
1749748200000|2025-06-12 17:10:00|8783|8780|8785|8783|8788|8787|8783|8780|8975
1749748500000|2025-06-12 17:15:00|8784|8782|8787|8785|8787|8785|8783|8782|2951
1749748800000|2025-06-12 17:20:00|8786|8784|8782|8780|8788|8787|8782|8780|4794
1749749100000|2025-06-12 17:25:00|8781|8779|8778|8776|8781|8779|8778|8775|1314
1749749400000|2025-06-12 17:30:00|8779|8777|8777|8775|8783|8781|8777|8775|4293
1749749700000|2025-06-12 17:35:00|8776|8776|8776|8775|8781|8778|8772|8771|8447
1749750000000|2025-06-12 17:40:00|8777|8776|8778|8777|8781|8778|8776|8775|3025
1749750300000|2025-06-12 17:45:00|8777|8775|8780|8778|8782|8780|8776|8775|3702
1749750600000|2025-06-12 17:50:00|8779|8779|8780|8778|8783|8781|8779|8778|1969
1749750900000|2025-06-12 17:55:00|8779|8776|8778|8776|8780|8776|8775|8773|3138
1749751200000|2025-06-12 18:00:00|8777|8777|8778|8776|8778|8777|8775|8774|4560
1749751500000|2025-06-12 18:05:00|8777|8775|8776|8775|8780|8779|8775|8774|3980
1749751800000|2025-06-12 18:10:00|8777|8774|8777|8775|8777|8775|8774|8773|2843
1749752100000|2025-06-12 18:15:00|8778|8776|8777|8775|8780|8778|8775|8773|1547
1749752400000|2025-06-12 18:20:00|8778|8777|8779|8778|8780|8779|8776|8775|6281
1749752700000|2025-06-12 18:25:00|8778|8777|8778|8776|8780|8778|8776|8775|2610
1749753000000|2025-06-12 18:30:00|8777|8775|8777|8776|8780|8778|8773|8772|10162
1749753300000|2025-06-12 18:35:00|8778|8777|8783|8781|8784|8783|8778|8776|7565
1749753600000|2025-06-12 18:40:00|8782|8782|8787|8786|8787|8786|8781|8779|7050
1749753900000|2025-06-12 18:45:00|8788|8787|8787|8785|8789|8787|8785|8783|14003
1749754200000|2025-06-12 18:50:00|8788|8786|8789|8788|8790|8789|8787|8785|3116
1749754500000|2025-06-12 18:55:00|8788|8787|8794|8791|8794|8793|8788|8787|9468
1749754800000|2025-06-12 19:00:00|8793|8790|8797|8795|8798|8796|8791|8790|2462
1749755100000|2025-06-12 19:05:00|8796|8794|8792|8791|8797|8796|8791|8790|2600
1749755400000|2025-06-12 19:10:00|8793|8792|8796|8793|8796|8795|8793|8792|8689
1749755700000|2025-06-12 19:15:00|8795|8792|8798|8796|8798|8796|8793|8792|2293
1749756000000|2025-06-12 19:20:00|8797|8795|8791|8790|8797|8795|8789|8788|6933
1749756300000|2025-06-12 19:25:00|8792|8789|8786|8785|8792|8789|8786|8785|7115
1749756600000|2025-06-12 19:30:00|8785|8784|8785|8783|8787|8786|8782|8781|15286
1749756900000|2025-06-12 19:35:00|8784|8782|8788|8786|8788|8787|8783|8782|9381
1749757200000|2025-06-12 19:40:00|8787|8785|8789|8787|8790|8788|8782|8780|15979
1749757500000|2025-06-12 19:45:00|8788|8786|8783|8781|8788|8786|8780|8779|13721
1749757800000|2025-06-12 19:50:00|8782|8780|8783|8782|8784|8783|8781|8780|12918
1749758100000|2025-06-12 19:55:00|8784|8783|8780|8779|8786|8784|8779|8778|67920
1749758400000|2025-06-12 20:00:00|8782|8777|8784|8777|8784|8777|8782|8777|48824
1749758700000|2025-06-12 20:05:00|8799|8761|8799|8780|8799|8780|8799|8761|500
1749759300000|2025-06-12 20:15:00||8760||8776||8776||8760|23
1749759600000|2025-06-12 20:20:00|||||||||37
1749760500000|2025-06-12 20:35:00|||||||||42
1749761100000|2025-06-12 20:45:00||8764||8764||8764||8764|63
1749762900000|2025-06-12 21:15:00|||||||||11
1749763200000|2025-06-12 21:20:00|||||||||14
1749763500000|2025-06-12 21:25:00|8779||8779||8779||8779||0
1749763800000|2025-06-12 21:30:00|||||||||1
1749764100000|2025-06-12 21:35:00|8780||8780||8780||8780||0
1749765000000|2025-06-12 21:50:00|||||||||2
1749765900000|2025-06-12 22:05:00|||||||||27
1749766500000|2025-06-12 22:15:00|||||||||5
1749767400000|2025-06-12 22:30:00|8778|8760|8764|8760|8778|8760|8764|8760|247
1749767700000|2025-06-12 22:35:00|8778|8764|8778|8764|8778|8764|8778|8764|156
1749768300000|2025-06-12 22:45:00|8770||8770||8770||8770||50
1749768900000|2025-06-12 22:55:00|8778|8767|8778|8760|8778|8767|8778|8760|500
1749769500000|2025-06-12 23:05:00|||||||||106
1749771900000|2025-06-12 23:45:00|||||||||57
1749772200000|2025-06-12 23:50:00|8777|8761|8777|8761|8777|8761|8777|8761|20
1749772500000|2025-06-12 23:55:00|||||||||7
1749801600000|2025-06-13 08:00:00|8710|8666|8710|8666|8738|8666|8670|8666|1085
1749801900000|2025-06-13 08:05:00|8709||8709||8709||8681||242
1749802500000|2025-06-13 08:15:00|8681|8650|8681|8650|8681|8650|8658|8650|504
1749802800000|2025-06-13 08:20:00|8663|8608|8681|8620|8681|8650|8660|8608|513
1749803100000|2025-06-13 08:25:00||8621||8621||8640||8621|90
1749803400000|2025-06-13 08:30:00||8620||8621||8621||8620|0
1749803700000|2025-06-13 08:35:00||8620||8650||8650||8620|0
1749804000000|2025-06-13 08:40:00|8668|8620|8668|8620|8668|8621|8668|8620|50
1749804300000|2025-06-13 08:45:00|8650|8608|8650|8610|8650|8610|8650|8608|1923
1749804600000|2025-06-13 08:50:00||8615||8611||8621||8610|159
1749804900000|2025-06-13 08:55:00||8618||8620||8620||8618|63
1749805200000|2025-06-13 09:00:00|8637|8637|8650|8621|8650|8637|8637|8620|409
1749805500000|2025-06-13 09:05:00|||||||||33
1749805800000|2025-06-13 09:10:00|8640|8630|8650|8630|8650|8631|8640|8630|449
1749806100000|2025-06-13 09:15:00||8637||8632||8644||8630|210
1749806400000|2025-06-13 09:20:00|8649|8633|8649|8627|8650|8633|8645|8620|402
1749806700000|2025-06-13 09:25:00||8620||8630||8630||8620|200
1749807000000|2025-06-13 09:30:00||8625||8626||8627||8625|103
1749807300000|2025-06-13 09:35:00|||||||||90
1749807600000|2025-06-13 09:40:00|||||||||150
1749807900000|2025-06-13 09:45:00|8636|8628|8649|8614|8650|8628|8628|8609|414
1749808200000|2025-06-13 09:50:00||8609||8620||8620||8609|963
1749808500000|2025-06-13 09:55:00|8650|8623|8667|8620|8667|8658|8650|8620|1521
1749808800000|2025-06-13 10:00:00||8624||8620||8624||8620|0
1749809100000|2025-06-13 10:05:00||8615||8612||8615||8608|0
1749809400000|2025-06-13 10:10:00|8660|8616|8660|8619|8660|8619|8660|8616|4
1749809700000|2025-06-13 10:15:00||8617||8619||8619||8617|0
1749810000000|2025-06-13 10:20:00||8618||8622||8622||8618|399
1749810300000|2025-06-13 10:25:00|8658|8621|8660|8621|8660|8621|8636|8621|131
1749810600000|2025-06-13 10:30:00|8658|8622|8659|8621|8660|8622|8630|8621|133
1749810900000|2025-06-13 10:35:00|8658||8658||8658||8658||1
1749811200000|2025-06-13 10:40:00|8659|8622|8658|8622|8659|8622|8650|8622|52
1749811500000|2025-06-13 10:45:00|8639|8626|8639|8626|8639|8626|8639|8626|10
1749811800000|2025-06-13 10:50:00|8644||8656||8656||8644||102
1749812100000|2025-06-13 10:55:00|||||||||80
1749812400000|2025-06-13 11:00:00|8645|8627|8656|8628|8656|8628|8645|8626|509
1749812700000|2025-06-13 11:05:00|8641|8629|8660|8629|8660|8634|8639|8629|1746
1749813000000|2025-06-13 11:10:00|8644||8650||8650||8644||195
1749813300000|2025-06-13 11:15:00||8639||8629||8639||8629|100
1749813600000|2025-06-13 11:20:00|8649||8649||8649||8649||113
1749813900000|2025-06-13 11:25:00||8630||8630||8630||8630|1
1749814200000|2025-06-13 11:30:00|8648||8649||8649||8639||100
1749814500000|2025-06-13 11:35:00|8640|8635|8649|8635|8649|8644|8640|8635|1115
1749814800000|2025-06-13 11:40:00|8645|8640|8640|8635|8645|8640|8640|8635|347
1749815100000|2025-06-13 11:45:00|8645|8630|8655|8639|8655|8644|8645|8630|2342
1749815400000|2025-06-13 11:50:00|8650|8631|8655|8631|8655|8644|8650|8631|1500
1749815700000|2025-06-13 11:55:00|8654|8635|8655|8635|8655|8635|8650|8635|10
1749816300000|2025-06-13 12:05:00|||||||||445
1749816600000|2025-06-13 12:10:00|||||||||4
1749817500000|2025-06-13 12:25:00|8645|8631|8655|8631|8655|8631|8635|8631|200
1749817800000|2025-06-13 12:30:00|||||||||1
1749818100000|2025-06-13 12:35:00||8633||8633||8640||8633|668
1749818400000|2025-06-13 12:40:00|8654|8650|8655|8633|8655|8650|8653|8633|837
1749818700000|2025-06-13 12:45:00|||||||||60
1749819000000|2025-06-13 12:50:00|||||||||10
1749819300000|2025-06-13 12:55:00||8640||8640||8640||8640|162
1749819600000|2025-06-13 13:00:00|8649|8631|8655|8631|8655|8631|8649|8631|210
1749819900000|2025-06-13 13:05:00|8645||8655||8655||8645||169
1749820200000|2025-06-13 13:10:00|8651|8630|8654|8630|8654|8630|8647|8630|367
1749820500000|2025-06-13 13:15:00|8645|8621|8645|8623|8645|8623|8634|8621|741
1749820800000|2025-06-13 13:20:00||8622||8622||8624||8621|250
1749821100000|2025-06-13 13:25:00|8633|8621|8613|8585|8645|8622|8599|8583|5736
1749821400000|2025-06-13 13:30:00|8600|8580|8664|8653|8672|8664|8568|8558|34377
1749821700000|2025-06-13 13:35:00|8667|8655|8653|8648|8667|8662|8650|8644|44260
1749822000000|2025-06-13 13:40:00|8652|8647|8624|8619|8652|8648|8620|8615|20238
1749822300000|2025-06-13 13:45:00|8626|8620|8627|8622|8639|8636|8618|8614|13460
1749822600000|2025-06-13 13:50:00|8626|8620|8616|8614|8631|8628|8611|8610|18084
1749822900000|2025-06-13 13:55:00|8615|8615|8606|8600|8625|8622|8605|8600|37605
1749823200000|2025-06-13 14:00:00|8607|8606|8617|8614|8620|8617|8607|8601|16922
1749823500000|2025-06-13 14:05:00|8618|8615|8632|8629|8636|8632|8617|8615|5232
1749823800000|2025-06-13 14:10:00|8631|8630|8626|8623|8635|8630|8621|8618|22155
1749824100000|2025-06-13 14:15:00|8627|8624|8615|8611|8632|8628|8615|8611|7625
1749824400000|2025-06-13 14:20:00|8614|8613|8613|8611|8620|8616|8604|8601|14467
1749824700000|2025-06-13 14:25:00|8612|8608|8600|8597|8613|8612|8593|8591|18374
1749825000000|2025-06-13 14:30:00|8599|8598|8610|8608|8618|8615|8599|8596|18632
1749825300000|2025-06-13 14:35:00|8614|8606|8621|8618|8630|8627|8614|8606|11661
1749825600000|2025-06-13 14:40:00|8623|8619|8612|8608|8624|8623|8612|8608|4693
1749825900000|2025-06-13 14:45:00|8613|8610|8609|8605|8614|8613|8600|8597|10606
1749826200000|2025-06-13 14:50:00|8610|8606|8608|8605|8612|8610|8606|8603|4886
1749826500000|2025-06-13 14:55:00|8606|8604|8616|8613|8617|8615|8604|8603|6550
1749826800000|2025-06-13 15:00:00|8615|8614|8621|8618|8624|8620|8615|8613|9874
1749827100000|2025-06-13 15:05:00|8620|8617|8625|8621|8628|8627|8620|8615|5450
1749827400000|2025-06-13 15:10:00|8624|8622|8630|8628|8630|8629|8618|8616|12063
1749827700000|2025-06-13 15:15:00|8632|8629|8633|8632|8639|8636|8632|8628|11010
1749828000000|2025-06-13 15:20:00|8632|8630|8650|8648|8654|8653|8631|8629|6867
1749828300000|2025-06-13 15:25:00|8649|8646|8656|8652|8656|8652|8644|8642|5813
1749828600000|2025-06-13 15:30:00|8655|8651|8660|8657|8660|8657|8655|8651|4931
1749828900000|2025-06-13 15:35:00|8659|8658|8659|8658|8665|8663|8657|8655|5917
1749829200000|2025-06-13 15:40:00|8658|8656|8664|8662|8668|8666|8657|8655|13001
1749829500000|2025-06-13 15:45:00|8666|8663|8676|8674|8678|8676|8664|8662|6997
1749829800000|2025-06-13 15:50:00|8678|8673|8681|8679|8683|8680|8677|8673|6292
1749830100000|2025-06-13 15:55:00|8680|8680|8680|8677|8684|8682|8677|8672|9322
1749830400000|2025-06-13 16:00:00|8682|8678|8671|8669|8682|8680|8671|8669|5680
1749830700000|2025-06-13 16:05:00|8670|8667|8669|8667|8673|8670|8668|8666|2645
1749831000000|2025-06-13 16:10:00|8671|8668|8670|8669|8671|8670|8668|8667|3142
1749831300000|2025-06-13 16:15:00|8669|8668|8668|8666|8673|8671|8667|8665|7765
1749831600000|2025-06-13 16:20:00|8667|8665|8672|8669|8672|8669|8663|8661|11897
1749831900000|2025-06-13 16:25:00|8671|8670|8669|8668|8672|8670|8668|8666|4520
1749832200000|2025-06-13 16:30:00|8670|8669|8670|8667|8674|8672|8667|8665|6326
1749832500000|2025-06-13 16:35:00|8669|8668|8662|8661|8670|8669|8661|8660|4843
1749832800000|2025-06-13 16:40:00|8661|8660|8654|8652|8661|8661|8654|8652|4518
1749833100000|2025-06-13 16:45:00|8653|8653|8648|8647|8654|8653|8648|8646|5810
1749833400000|2025-06-13 16:50:00|8647|8646|8652|8650|8652|8650|8646|8643|5399
1749833700000|2025-06-13 16:55:00|8651|8648|8651|8648|8655|8653|8648|8645|2062
1749834000000|2025-06-13 17:00:00|8650|8649|8649|8646|8655|8652|8649|8646|3128
1749834300000|2025-06-13 17:05:00|8647|8645|8652|8650|8655|8653|8647|8645|3389
1749834600000|2025-06-13 17:10:00|8650|8649|8647|8645|8654|8651|8645|8643|9744
1749834900000|2025-06-13 17:15:00|8646|8643|8640|8638|8646|8643|8639|8636|2408
1749835200000|2025-06-13 17:20:00|8641|8640|8643|8641|8643|8642|8637|8634|3666
1749835500000|2025-06-13 17:25:00|8642|8642|8634|8631|8642|8642|8633|8631|1921
1749835800000|2025-06-13 17:30:00|8635|8632|8632|8629|8637|8636|8631|8629|5941
1749836100000|2025-06-13 17:35:00|8631|8630|8634|8630|8634|8632|8630|8627|3149
1749836400000|2025-06-13 17:40:00|8633|8631|8632|8630|8637|8636|8630|8627|3193
1749836700000|2025-06-13 17:45:00|8633|8631|8630|8628|8635|8633|8629|8627|5610
1749837000000|2025-06-13 17:50:00|8631|8629|8635|8633|8639|8638|8631|8628|2636
1749837300000|2025-06-13 17:55:00|8633|8632|8632|8630|8634|8632|8630|8627|11765
1749837600000|2025-06-13 18:00:00|8633|8632|8625|8622|8638|8636|8625|8622|5704
1749837900000|2025-06-13 18:05:00|8627|8623|8623|8620|8628|8627|8620|8617|3375
1749838200000|2025-06-13 18:10:00|8622|8621|8620|8618|8627|8625|8620|8617|4628
1749838500000|2025-06-13 18:15:00|8619|8617|8614|8611|8619|8617|8610|8606|7252
1749838800000|2025-06-13 18:20:00|8615|8612|8620|8617|8621|8617|8614|8610|4692
1749839100000|2025-06-13 18:25:00|8618|8615|8603|8600|8618|8615|8603|8600|6371
1749839400000|2025-06-13 18:30:00|8602|8601|8597|8595|8605|8604|8593|8589|11392
1749839700000|2025-06-13 18:35:00|8598|8596|8592|8588|8599|8597|8588|8585|5333
1749840000000|2025-06-13 18:40:00|8591|8586|8589|8585|8595|8592|8585|8584|3998
1749840300000|2025-06-13 18:45:00|8591|8588|8586|8584|8595|8592|8586|8584|2760
1749840600000|2025-06-13 18:50:00|8587|8585|8600|8599|8600|8599|8586|8584|3122
1749840900000|2025-06-13 18:55:00|8599|8597|8601|8597|8601|8598|8593|8590|4003
1749841200000|2025-06-13 19:00:00|8600|8600|8598|8595|8604|8601|8595|8593|3224
1749841500000|2025-06-13 19:05:00|8596|8593|8601|8598|8603|8601|8595|8593|3265
1749841800000|2025-06-13 19:10:00|8600|8597|8601|8599|8601|8600|8596|8593|5177
1749842100000|2025-06-13 19:15:00|8600|8598|8598|8595|8605|8602|8595|8593|7737
1749842400000|2025-06-13 19:20:00|8597|8596|8593|8592|8603|8600|8593|8592|6095
1749842700000|2025-06-13 19:25:00|8592|8591|8588|8586|8592|8591|8586|8585|6311
1749843000000|2025-06-13 19:30:00|8589|8587|8579|8578|8591|8590|8578|8577|19422
1749843300000|2025-06-13 19:35:00|8580|8579|8590|8588|8596|8593|8579|8579|8673
1749843600000|2025-06-13 19:40:00|8589|8589|8584|8581|8594|8591|8579|8577|20335
1749843900000|2025-06-13 19:45:00|8583|8582|8584|8582|8588|8586|8573|8571|16857
1749844200000|2025-06-13 19:50:00|8586|8583|8594|8592|8598|8595|8585|8583|32058
1749844500000|2025-06-13 19:55:00|8596|8593|8601|8598|8601|8599|8592|8590|88721
1749844800000|2025-06-13 20:00:00|8600|8597|8599|8587|8600|8597|8599|8587|96410
1749845100000|2025-06-13 20:05:00|||||||||82
1749845400000|2025-06-13 20:10:00||8566||8567||8567||8566|204
1749845700000|2025-06-13 20:15:00|8619|8581|8619|8584|8619|8600|8619|8581|5663
1749846000000|2025-06-13 20:20:00|8611|8604|8612|8585|8612|8604|8604|8584|199
1749846300000|2025-06-13 20:25:00||8586||8586||8586||8585|0
1749846600000|2025-06-13 20:30:00||8569||8569||8569||8569|62
1749846900000|2025-06-13 20:35:00||8567||8568||8568||8567|1
1749847200000|2025-06-13 20:40:00||8569||8570||8570||8569|2
1749847500000|2025-06-13 20:45:00||8571||8574||8575||8571|7
1749848100000|2025-06-13 20:55:00||8580||8581||8581||8580|3
1750060800000|2025-06-16 08:00:00|8726|8707|8685|8665|8726|8715|8685|8660|2780
1750061100000|2025-06-16 08:05:00|8699|8666|8700|8671|8720|8699|8690|8666|1331
1750061400000|2025-06-16 08:10:00|||||||||550
1750061700000|2025-06-16 08:15:00||8677||8677||8677||8677|49
1750062000000|2025-06-16 08:20:00||8678||8678||8678||8678|1
1750062300000|2025-06-16 08:25:00|||||||||36
1750062600000|2025-06-16 08:30:00||8690||8690||8690||8690|5
1750063200000|2025-06-16 08:40:00|||||||||11
1750063800000|2025-06-16 08:50:00|||||||||5
1750064400000|2025-06-16 09:00:00|||||||||17
1750064700000|2025-06-16 09:05:00|8701|8700|8701|8690|8701|8700|8701|8690|2136
1750065000000|2025-06-16 09:10:00|8700||8700||8700||8700||407
1750065300000|2025-06-16 09:15:00|8699||8700||8700||8695||155
1750065600000|2025-06-16 09:20:00|8699||8699||8699||8699||50
1750066200000|2025-06-16 09:30:00|8698|8686|8690|8682|8698|8689|8690|8681|2766
1750066500000|2025-06-16 09:35:00||8680||8682||8682||8680|10
1750067100000|2025-06-16 09:45:00||8680||8680||8680||8680|60
1750067400000|2025-06-16 09:50:00||8682||8682||8682||8682|30
1750068000000|2025-06-16 10:00:00||8680||8682||8682||8680|151
1750068300000|2025-06-16 10:05:00||8684||8688||8688||8684|2210
1750068600000|2025-06-16 10:10:00||8687||8684||8687||8684|495
1750068900000|2025-06-16 10:15:00|||||||||60
1750069200000|2025-06-16 10:20:00|||||||||254
1750069500000|2025-06-16 10:25:00|8689|8687|8688|8673|8690|8688|8686|8672|1968
1750069800000|2025-06-16 10:30:00|8687|8680|8688|8667|8688|8684|8675|8667|4840
1750070100000|2025-06-16 10:35:00|8687||8687||8687||8687||2848
1750070400000|2025-06-16 10:40:00|8688||8688||8688||8688||150
1750070700000|2025-06-16 10:45:00||8673||8673||8674||8673|0
1750071000000|2025-06-16 10:50:00|8689|8675|8688|8676|8689|8677|8688|8675|0
1750071300000|2025-06-16 10:55:00||8675||8675||8675||8675|0
1750071600000|2025-06-16 11:00:00||8673||8673||8673||8673|32
1750071900000|2025-06-16 11:05:00|8685||8685||8685||8685||100
1750072200000|2025-06-16 11:10:00|||||||||125
1750072500000|2025-06-16 11:15:00||8676||8676||8676||8676|0
1750072800000|2025-06-16 11:20:00|||||||||450
1750073100000|2025-06-16 11:25:00|8688|8680|8689|8676|8690|8680|8688|8676|850
1750073400000|2025-06-16 11:30:00|||||||||20
1750073700000|2025-06-16 11:35:00|8690|8673|8690|8683|8690|8685|8690|8673|830
1750074000000|2025-06-16 11:40:00|8689|8684|8690|8683|8690|8684|8689|8683|485
1750074300000|2025-06-16 11:45:00||8673||8687||8687||8673|115
1750074600000|2025-06-16 11:50:00||8688||8688||8689||8688|399
1750074900000|2025-06-16 11:55:00||8689||8682||8689||8673|223
1750075200000|2025-06-16 12:00:00|||||||||83
1750075500000|2025-06-16 12:05:00||8686||8686||8686||8686|283
1750075800000|2025-06-16 12:10:00|8689|8689|8699|8688|8699|8689|8689|8688|6914
1750076100000|2025-06-16 12:15:00|||||||||100
1750076400000|2025-06-16 12:20:00||8693||8693||8693||8693|23
1750076700000|2025-06-16 12:25:00|8700|8696|8709|8696|8709|8696|8700|8696|1449
1750077000000|2025-06-16 12:30:00|8715|8693|8714|8693|8715|8705|8714|8688|501
1750077300000|2025-06-16 12:35:00|8710||8714||8714||8710||97
1750077600000|2025-06-16 12:40:00|||||||||80
1750077900000|2025-06-16 12:45:00|||||||||1
1750078200000|2025-06-16 12:50:00|8710|8697|8709|8697|8710|8697|8709|8697|60
1750078500000|2025-06-16 12:55:00|||||||||10
1750078800000|2025-06-16 13:00:00|8708||8708||8708||8708||230
1750079100000|2025-06-16 13:05:00|8705||8705||8705||8705||344
1750079400000|2025-06-16 13:10:00|8704||8704||8704||8704||50
1750079700000|2025-06-16 13:15:00|8709|8701|8709|8701|8709|8701|8709|8701|150
1750080000000|2025-06-16 13:20:00|||||||||15
1750080300000|2025-06-16 13:25:00|8701|8695|8701|8694|8701|8705|8701|8685|1389
1750080600000|2025-06-16 13:30:00|8709|8696|8750|8741|8790|8780|8700|8696|29925
1750080900000|2025-06-16 13:35:00|8749|8737|8730|8724|8778|8769|8727|8720|20293
1750081200000|2025-06-16 13:40:00|8731|8730|8762|8754|8770|8768|8731|8724|18429
1750081500000|2025-06-16 13:45:00|8761|8755|8785|8779|8785|8781|8758|8751|25329
1750081800000|2025-06-16 13:50:00|8787|8782|8770|8765|8787|8784|8762|8759|8090
1750082100000|2025-06-16 13:55:00|8772|8766|8785|8780|8785|8780|8769|8765|7284
1750082400000|2025-06-16 14:00:00|8786|8782|8785|8777|8795|8794|8781|8777|12691
1750082700000|2025-06-16 14:05:00|8786|8778|8799|8793|8815|8811|8781|8778|35247
1750083000000|2025-06-16 14:10:00|8801|8794|8793|8790|8804|8799|8791|8786|15322
1750083300000|2025-06-16 14:15:00|8792|8787|8818|8814|8818|8814|8790|8785|9119
1750083600000|2025-06-16 14:20:00|8817|8813|8828|8822|8832|8829|8810|8806|7820
1750083900000|2025-06-16 14:25:00|8827|8820|8833|8830|8838|8835|8822|8820|7395
1750084200000|2025-06-16 14:30:00|8832|8829|8814|8809|8833|8830|8814|8809|3824
1750084500000|2025-06-16 14:35:00|8812|8807|8804|8802|8814|8810|8803|8800|8525
1750084800000|2025-06-16 14:40:00|8803|8801|8801|8797|8811|8809|8801|8797|3839
1750085100000|2025-06-16 14:45:00|8800|8799|8803|8800|8803|8800|8794|8792|4904
1750085400000|2025-06-16 14:50:00|8805|8801|8789|8784|8807|8804|8788|8783|6660
1750085700000|2025-06-16 14:55:00|8790|8785|8788|8785|8790|8789|8782|8780|6710
1750086000000|2025-06-16 15:00:00|8789|8787|8775|8773|8791|8789|8774|8772|4041
1750086300000|2025-06-16 15:05:00|8778|8774|8783|8780|8787|8783|8774|8772|6991
1750086600000|2025-06-16 15:10:00|8782|8778|8770|8768|8787|8784|8770|8768|5696
1750086900000|2025-06-16 15:15:00|8771|8767|8764|8760|8771|8767|8754|8751|17150
1750087200000|2025-06-16 15:20:00|8766|8762|8765|8763|8769|8765|8763|8760|2429
1750087500000|2025-06-16 15:25:00|8767|8764|8774|8771|8774|8771|8754|8750|5691
1750087800000|2025-06-16 15:30:00|8775|8772|8763|8760|8776|8774|8762|8760|5623
1750088100000|2025-06-16 15:35:00|8761|8759|8771|8768|8775|8772|8761|8759|3000
1750088400000|2025-06-16 15:40:00|8772|8770|8774|8771|8777|8775|8768|8766|3349
1750088700000|2025-06-16 15:45:00|8775|8772|8769|8766|8781|8779|8767|8763|1696
1750089000000|2025-06-16 15:50:00|8768|8765|8764|8761|8768|8766|8764|8761|2814
1750089300000|2025-06-16 15:55:00|8763|8760|8765|8762|8765|8762|8755|8750|2400
1750089600000|2025-06-16 16:00:00|8766|8763|8760|8757|8770|8767|8758|8755|19223
1750089900000|2025-06-16 16:05:00|8759|8758|8762|8758|8766|8762|8756|8754|8403
1750090200000|2025-06-16 16:10:00|8761|8757|8774|8770|8775|8771|8756|8752|13602
1750090500000|2025-06-16 16:15:00|8772|8769|8771|8768|8774|8772|8763|8759|6096
1750090800000|2025-06-16 16:20:00|8770|8769|8763|8760|8774|8771|8760|8757|6358
1750091100000|2025-06-16 16:25:00|8762|8759|8762|8760|8764|8761|8761|8758|1627
1750091400000|2025-06-16 16:30:00|8763|8761|8764|8760|8769|8766|8761|8759|5952
1750091700000|2025-06-16 16:35:00|8765|8762|8764|8761|8771|8769|8764|8761|1607
1750092000000|2025-06-16 16:40:00|8765|8762|8767|8764|8770|8769|8764|8761|2635
1750092300000|2025-06-16 16:45:00|8766|8763|8773|8771|8775|8773|8765|8763|4734
1750092600000|2025-06-16 16:50:00|8772|8770|8778|8774|8779|8777|8771|8768|4095
1750092900000|2025-06-16 16:55:00|8777|8775|8774|8772|8777|8775|8771|8769|4633
1750093200000|2025-06-16 17:00:00|8775|8773|8772|8770|8777|8775|8772|8770|2724
1750093500000|2025-06-16 17:05:00|8771|8769|8767|8764|8771|8769|8761|8758|7416
1750093800000|2025-06-16 17:10:00|8766|8763|8763|8760|8767|8766|8762|8760|2341
1750094100000|2025-06-16 17:15:00|8764|8762|8774|8772|8775|8772|8764|8762|6659
1750094400000|2025-06-16 17:20:00|8775|8773|8772|8771|8779|8777|8772|8770|4699
1750094700000|2025-06-16 17:25:00|8773|8772|8779|8776|8784|8782|8773|8772|2839
1750095000000|2025-06-16 17:30:00|8780|8777|8780|8779|8785|8782|8779|8776|1744
1750095300000|2025-06-16 17:35:00|8779|8778|8784|8782|8786|8785|8779|8776|2708
1750095600000|2025-06-16 17:40:00|8785|8783|8791|8788|8791|8789|8784|8783|2007
1750095900000|2025-06-16 17:45:00|8792|8789|8790|8787|8793|8791|8787|8785|3300
1750096200000|2025-06-16 17:50:00|8789|8786|8786|8782|8790|8787|8786|8782|524
1750096500000|2025-06-16 17:55:00|8784|8783|8765|8761|8785|8783|8764|8761|5068
1750096800000|2025-06-16 18:00:00|8766|8762|8773|8769|8777|8773|8766|8761|3065
1750097100000|2025-06-16 18:05:00|8772|8767|8763|8760|8772|8768|8760|8758|1995
1750097400000|2025-06-16 18:10:00|8761|8758|8768|8766|8768|8766|8761|8757|3100
1750097700000|2025-06-16 18:15:00|8767|8764|8774|8771|8775|8771|8764|8761|2450
1750098000000|2025-06-16 18:20:00|8773|8770|8779|8777|8780|8778|8769|8768|7231
1750098300000|2025-06-16 18:25:00|8778|8778|8780|8777|8780|8779|8777|8775|5454
1750098600000|2025-06-16 18:30:00|8779|8778|8779|8778|8780|8778|8778|8777|6260
1750098900000|2025-06-16 18:35:00|8778|8777|8779|8778|8780|8779|8775|8774|9365
1750099200000|2025-06-16 18:40:00|8780|8779|8780|8777|8785|8781|8778|8775|10817
1750099500000|2025-06-16 18:45:00|8779|8778|8763|8761|8781|8779|8759|8756|11887
1750099800000|2025-06-16 18:50:00|8762|8759|8762|8760|8765|8763|8760|8759|3416
1750100100000|2025-06-16 18:55:00|8763|8759|8760|8758|8765|8762|8757|8756|10245
1750100400000|2025-06-16 19:00:00|8758|8756|8757|8755|8759|8758|8755|8753|3690
1750100700000|2025-06-16 19:05:00|8756|8756|8755|8752|8757|8756|8753|8751|2577
1750101000000|2025-06-16 19:10:00|8753|8751|8753|8750|8756|8754|8751|8750|8217
1750101300000|2025-06-16 19:15:00|8754|8751|8753|8751|8756|8754|8751|8750|3921
1750101600000|2025-06-16 19:20:00|8752|8750|8756|8753|8761|8759|8752|8750|9648
1750101900000|2025-06-16 19:25:00|8755|8754|8756|8754|8760|8759|8755|8753|5927
1750102200000|2025-06-16 19:30:00|8755|8755|8749|8746|8755|8755|8741|8740|14743
1750102500000|2025-06-16 19:35:00|8750|8747|8747|8746|8753|8751|8746|8744|6304
1750102800000|2025-06-16 19:40:00|8746|8744|8745|8744|8749|8747|8742|8741|8441
1750103100000|2025-06-16 19:45:00|8746|8743|8744|8742|8749|8748|8741|8740|16671
1750103400000|2025-06-16 19:50:00|8743|8743|8726|8724|8748|8746|8726|8724|23185
1750103700000|2025-06-16 19:55:00|8727|8725|8726|8723|8736|8734|8720|8718|84551
1750104000000|2025-06-16 20:00:00|8727|8713|8739|8713|8739|8713|8727|8713|70977
1750105200000|2025-06-16 20:20:00|||||||||2
1750106100000|2025-06-16 20:35:00|||||||||25
1750107300000|2025-06-16 20:55:00|||||||||2
1750107600000|2025-06-16 21:00:00|||||||||24
1750107900000|2025-06-16 21:05:00|8761|8721|8761|8722|8761|8722|8761|8721|0
1750108200000|2025-06-16 21:10:00|8762|8721|8762|8722|8762|8722|8762|8721|30
1750108500000|2025-06-16 21:15:00|||||||||24
1750108800000|2025-06-16 21:20:00|8761|8721|8762|8726|8762|8726|8761|8721|61
1750109400000|2025-06-16 21:30:00||8727||8727||8727||8727|19
1750109700000|2025-06-16 21:35:00||8745||8745||8745||8745|10
1750110000000|2025-06-16 21:40:00|8745|8730|8745|8730|8745|8730|8745|8730|191
1750110300000|2025-06-16 21:45:00|||||||||3
1750110600000|2025-06-16 21:50:00||8740||8730||8740||8730|300
1750110900000|2025-06-16 21:55:00|||||||||58
1750111200000|2025-06-16 22:00:00|||||||||1
1750111500000|2025-06-16 22:05:00|8760|8745|8762|8730|8762|8745|8760|8730|600
1750111800000|2025-06-16 22:10:00||8711||8711||8711||8711|0
1750112100000|2025-06-16 22:15:00|||||||||30
1750112700000|2025-06-16 22:25:00||8712||8712||8712||8712|10
1750113000000|2025-06-16 22:30:00|||||||||22
1750113600000|2025-06-16 22:40:00||8711||8710||8711||8710|231
1750113900000|2025-06-16 22:45:00|||||||||33
1750114500000|2025-06-16 22:55:00|8720||8762||8762||8718||181
1750115100000|2025-06-16 23:05:00|8714||8720||8720||8714||145
1750115400000|2025-06-16 23:10:00|||||||||2
1750115700000|2025-06-16 23:15:00|||||||||221
1750116000000|2025-06-16 23:20:00|||||||||50
1750116300000|2025-06-16 23:25:00|8714|8701|8720|8701|8720|8715|8714|8701|299
1750116900000|2025-06-16 23:35:00|8709|8691|8709|8691|8709|8691|8709|8691|310
1750117500000|2025-06-16 23:45:00|8717|8700|8716|8700|8717|8700|8716|8700|291
1750117800000|2025-06-16 23:50:00|8715|8705|8715|8700|8715|8705|8715|8700|0
1750118100000|2025-06-16 23:55:00||8701||8701||8701||8701|250
1750147200000|2025-06-17 08:00:00|8713|8588|8689|8650|8713|8685|8670|8588|1743
1750147500000|2025-06-17 08:05:00|8688||8687||8688||8687||0
1750147800000|2025-06-17 08:10:00|8686||8686||8686||8686||5
1750148100000|2025-06-17 08:15:00|8680|8660|8680|8660|8680|8660|8680|8660|37
1750148400000|2025-06-17 08:20:00|8686||8686||8686||8686||0
1750148700000|2025-06-17 08:25:00|8687||8687||8687||8687||1
1750149000000|2025-06-17 08:30:00||8667||8660||8667||8660|440
1750149300000|2025-06-17 08:35:00|8686||8686||8686||8686||0
1750149900000|2025-06-17 08:45:00|8683|8683|8687|8683|8687|8683|8683|8683|284
1750150200000|2025-06-17 08:50:00||8661||8661||8661||8661|518
1750150500000|2025-06-17 08:55:00||8686||8661||8686||8661|225
1750150800000|2025-06-17 09:00:00|||||||||3
1750151100000|2025-06-17 09:05:00|||||||||1
1750151400000|2025-06-17 09:10:00|||||||||31
1750151700000|2025-06-17 09:15:00|8686||8686||8686||8686||0
1750152000000|2025-06-17 09:20:00|||||||||3
1750152600000|2025-06-17 09:30:00|8681||8686||8686||8681||374
1750153200000|2025-06-17 09:40:00||8662||8662||8662||8662|0
1750153500000|2025-06-17 09:45:00|8678||8686||8686||8674||25
1750155000000|2025-06-17 10:10:00|||||||||1
1750155300000|2025-06-17 10:15:00||8661||8661||8661||8661|0
1750155600000|2025-06-17 10:20:00|||||||||3
1750156500000|2025-06-17 10:35:00|||||||||43
1750156800000|2025-06-17 10:40:00|||||||||105
1750157400000|2025-06-17 10:50:00|||||||||100
1750158000000|2025-06-17 11:00:00|||||||||22
1750158300000|2025-06-17 11:05:00||8675||8675||8675||8675|0
1750158600000|2025-06-17 11:10:00||8668||8668||8668||8668|0
1750159200000|2025-06-17 11:20:00||8669||8668||8669||8668|0
1750159500000|2025-06-17 11:25:00||8669||8669||8669||8669|0
1750159800000|2025-06-17 11:30:00||8668||8668||8668||8668|1
1750160100000|2025-06-17 11:35:00|||||||||293
1750160400000|2025-06-17 11:40:00||8669||8669||8669||8669|29
1750160700000|2025-06-17 11:45:00|||||||||26
1750161300000|2025-06-17 11:55:00||8680||8680||8680||8680|2
1750161600000|2025-06-17 12:00:00|8683|8670|8686|8670|8686|8670|8682|8670|282
1750161900000|2025-06-17 12:05:00|||||||||10
1750162500000|2025-06-17 12:15:00||8679||8670||8685||8670|424
1750162800000|2025-06-17 12:20:00||8663||8664||8664||8663|1
1750163100000|2025-06-17 12:25:00||8666||8666||8666||8666|0
1750163400000|2025-06-17 12:30:00|||||||||60
1750164300000|2025-06-17 12:45:00|8684|8665|8681|8663|8686|8665|8676|8663|2125
1750164900000|2025-06-17 12:55:00|||||||||42
1750165200000|2025-06-17 13:00:00|8686||8686||8686||8686||51
1750165500000|2025-06-17 13:05:00|||||||||53
1750166100000|2025-06-17 13:15:00|||||||||1
1750166400000|2025-06-17 13:20:00|||||||||500
1750166700000|2025-06-17 13:25:00||8667||8667||8667||8663|168
1750167000000|2025-06-17 13:30:00|8678|8668|8675|8658|8686|8685|8654|8638|49026
1750167300000|2025-06-17 13:35:00|8674|8652|8661|8653|8674|8665|8650|8642|5451
1750167600000|2025-06-17 13:40:00|8660|8650|8645|8636|8661|8650|8636|8625|13455
1750167900000|2025-06-17 13:45:00|8642|8633|8633|8625|8644|8640|8629|8624|11036
1750168200000|2025-06-17 13:50:00|8630|8624|8647|8643|8647|8643|8614|8611|16701
1750168500000|2025-06-17 13:55:00|8644|8642|8663|8659|8663|8659|8634|8632|11121
1750168800000|2025-06-17 14:00:00|8664|8658|8662|8657|8666|8663|8658|8652|9461
1750169100000|2025-06-17 14:05:00|8663|8658|8656|8650|8674|8672|8655|8650|4643
1750169400000|2025-06-17 14:10:00|8653|8645|8676|8672|8680|8677|8648|8644|9202
1750169700000|2025-06-17 14:15:00|8675|8673|8680|8675|8686|8683|8675|8670|3589
1750170000000|2025-06-17 14:20:00|8681|8678|8673|8668|8682|8680|8673|8668|7103
1750170300000|2025-06-17 14:25:00|8672|8670|8673|8670|8683|8681|8672|8667|5419
1750170600000|2025-06-17 14:30:00|8672|8668|8659|8654|8678|8674|8658|8654|3084
1750170900000|2025-06-17 14:35:00|8656|8652|8654|8649|8656|8653|8647|8643|9142
1750171200000|2025-06-17 14:40:00|8655|8651|8649|8643|8657|8653|8649|8643|3562
1750171500000|2025-06-17 14:45:00|8650|8648|8655|8652|8659|8657|8650|8648|2200
1750171800000|2025-06-17 14:50:00|8654|8651|8651|8650|8656|8654|8651|8648|7116
1750172100000|2025-06-17 14:55:00|8652|8649|8655|8653|8659|8656|8649|8647|2332
1750172400000|2025-06-17 15:00:00|8658|8654|8664|8661|8665|8663|8655|8652|1407
1750172700000|2025-06-17 15:05:00|8662|8660|8655|8651|8664|8662|8654|8651|5301
1750173000000|2025-06-17 15:10:00|8653|8650|8663|8660|8665|8661|8652|8648|4917
1750173300000|2025-06-17 15:15:00|8664|8659|8660|8658|8664|8661|8656|8653|1788
1750173600000|2025-06-17 15:20:00|8662|8659|8651|8646|8665|8661|8648|8644|11595
1750173900000|2025-06-17 15:25:00|8650|8647|8641|8638|8655|8651|8640|8638|7144
1750174200000|2025-06-17 15:30:00|8642|8639|8642|8640|8645|8644|8639|8638|5578
1750174500000|2025-06-17 15:35:00|8640|8639|8647|8645|8648|8646|8640|8637|3427
1750174800000|2025-06-17 15:40:00|8646|8646|8651|8647|8652|8649|8646|8644|1695
1750175100000|2025-06-17 15:45:00|8650|8648|8651|8646|8652|8650|8645|8641|2577
1750175400000|2025-06-17 15:50:00|8652|8647|8654|8650|8655|8653|8651|8647|1273
1750175700000|2025-06-17 15:55:00|8653|8652|8655|8653|8655|8653|8650|8647|4155
1750176000000|2025-06-17 16:00:00|8658|8654|8663|8660|8664|8662|8658|8654|2700
1750176300000|2025-06-17 16:05:00|8661|8659|8657|8651|8661|8659|8650|8646|3591
1750176600000|2025-06-17 16:10:00|8658|8653|8662|8658|8664|8663|8658|8653|4158
1750176900000|2025-06-17 16:15:00|8660|8656|8662|8658|8662|8660|8658|8656|1100
1750177200000|2025-06-17 16:20:00|8659|8656|8660|8658|8660|8658|8656|8654|970
1750177500000|2025-06-17 16:25:00|8663|8660|8662|8660|8664|8662|8661|8657|1900
1750177800000|2025-06-17 16:30:00|8661|8658|8662|8659|8663|8661|8660|8658|550
1750178100000|2025-06-17 16:35:00|8661|8658|8659|8658|8662|8658|8658|8655|883
1750178400000|2025-06-17 16:40:00|8658|8655|8648|8643|8658|8655|8646|8643|2150
1750178700000|2025-06-17 16:45:00|8649|8644|8641|8638|8652|8650|8641|8638|2600
1750179000000|2025-06-17 16:50:00|8642|8639|8638|8635|8642|8640|8638|8635|1683
1750179300000|2025-06-17 16:55:00|8637|8633|8628|8625|8637|8634|8628|8623|2384
1750179600000|2025-06-17 17:00:00|8630|8626|8634|8632|8637|8633|8628|8624|1350
1750179900000|2025-06-17 17:05:00|8633|8630|8632|8629|8636|8632|8629|8626|1347
1750180200000|2025-06-17 17:10:00|8631|8628|8632|8627|8633|8630|8629|8626|3388
1750180500000|2025-06-17 17:15:00|8631|8626|8628|8624|8632|8630|8627|8624|2290
1750180800000|2025-06-17 17:20:00|8626|8625|8630|8627|8630|8628|8625|8623|1100
1750181100000|2025-06-17 17:25:00|8629|8626|8631|8627|8632|8630|8629|8626|2156
1750181400000|2025-06-17 17:30:00|8630|8626|8640|8635|8641|8636|8627|8623|2664
1750181700000|2025-06-17 17:35:00|8639|8636|8634|8632|8639|8638|8634|8631|1795
1750182000000|2025-06-17 17:40:00|8633|8630|8631|8628|8641|8637|8631|8628|1877
1750182300000|2025-06-17 17:45:00|8630|8625|8619|8617|8632|8630|8617|8613|4713
1750182600000|2025-06-17 17:50:00|8618|8615|8614|8611|8621|8618|8613|8610|3607
1750182900000|2025-06-17 17:55:00|8617|8613|8614|8610|8617|8613|8612|8610|4958
1750183200000|2025-06-17 18:00:00|8613|8609|8609|8605|8616|8610|8608|8603|4436
1750183500000|2025-06-17 18:05:00|8610|8606|8614|8611|8615|8612|8610|8606|5951
1750183800000|2025-06-17 18:10:00|8615|8612|8617|8612|8617|8615|8610|8606|9793
1750184100000|2025-06-17 18:15:00|8616|8610|8611|8606|8616|8610|8601|8600|18827
1750184400000|2025-06-17 18:20:00|8612|8607|8615|8611|8620|8616|8612|8607|5588
1750184700000|2025-06-17 18:25:00|8614|8610|8616|8613|8616|8613|8612|8609|354
1750185000000|2025-06-17 18:30:00|8618|8614|8620|8618|8620|8619|8617|8614|940
1750185300000|2025-06-17 18:35:00|8622|8619|8611|8607|8622|8620|8611|8607|4804
1750185600000|2025-06-17 18:40:00|8610|8608|8606|8603|8610|8608|8605|8602|2928
1750185900000|2025-06-17 18:45:00|8608|8605|8609|8607|8614|8610|8606|8605|5095
1750186200000|2025-06-17 18:50:00|8610|8608|8617|8614|8617|8614|8610|8608|5820
1750186500000|2025-06-17 18:55:00|8618|8616|8624|8620|8624|8620|8617|8616|7846
1750186800000|2025-06-17 19:00:00|8623|8621|8622|8620|8624|8622|8620|8617|4652
1750187100000|2025-06-17 19:05:00|8621|8619|8620|8618|8621|8619|8616|8614|2610
1750187400000|2025-06-17 19:10:00|8621|8619|8619|8618|8622|8621|8617|8615|15228
1750187700000|2025-06-17 19:15:00|8618|8617|8609|8608|8619|8618|8609|8606|5411
1750188000000|2025-06-17 19:20:00|8610|8609|8613|8611|8615|8612|8610|8608|2842
1750188300000|2025-06-17 19:25:00|8615|8613|8610|8608|8615|8613|8608|8605|4844
1750188600000|2025-06-17 19:30:00|8611|8609|8606|8603|8615|8612|8605|8601|6589
1750188900000|2025-06-17 19:35:00|8607|8604|8608|8605|8614|8612|8607|8604|2995
1750189200000|2025-06-17 19:40:00|8606|8604|8603|8601|8608|8604|8601|8600|3243
1750189500000|2025-06-17 19:45:00|8604|8602|8604|8601|8610|8607|8604|8601|6680
1750189800000|2025-06-17 19:50:00|8605|8602|8605|8603|8612|8610|8604|8601|14552
1750190100000|2025-06-17 19:55:00|8604|8602|8603|8600|8608|8607|8597|8594|70520
1750190400000|2025-06-17 20:00:00|8602|8598|8612|8588|8612|8598|8602|8588|61555
1750191000000|2025-06-17 20:10:00|||||||||1
1750191900000|2025-06-17 20:25:00|8625||8625||8625||8625||109
1750192200000|2025-06-17 20:30:00||8589||8589||8589||8589|24
1750192800000|2025-06-17 20:40:00|||||||||4
1750193100000|2025-06-17 20:45:00|||||||||1
1750194000000|2025-06-17 21:00:00|8610|8590|8610|8590|8610|8590|8610|8590|41
1750194300000|2025-06-17 21:05:00||8600||8590||8600||8590|70
1750194600000|2025-06-17 21:10:00||8589||8589||8589||8589|115
1750194900000|2025-06-17 21:15:00||8590||8590||8590||8590|5
1750195200000|2025-06-17 21:20:00||8600||8600||8600||8590|6
1750195500000|2025-06-17 21:25:00|||||||||38
1750197300000|2025-06-17 21:55:00|8609|8589|8577|8560|8609|8589|8577|8560|3152
1750197900000|2025-06-17 22:05:00|||||||||28
1750199400000|2025-06-17 22:30:00|||||||||1
1750200000000|2025-06-17 22:40:00|||||||||36
1750200900000|2025-06-17 22:55:00|||||||||34
1750201200000|2025-06-17 23:00:00|8595|8572|8595|8572|8595|8572|8595|8572|1
1750201500000|2025-06-17 23:05:00|||||||||1
1750202100000|2025-06-17 23:15:00|8609|8595|8609|8573|8609|8595|8608|8573|2000
1750203000000|2025-06-17 23:30:00|||||||||10
1750203600000|2025-06-17 23:40:00|8608|8577|8609|8577|8609|8577|8608|8577|5
1750203900000|2025-06-17 23:45:00||8581||8581||8581||8581|0
1750204200000|2025-06-17 23:50:00||8582||8582||8582||8582|0
1750204500000|2025-06-17 23:55:00||8584||8584||8584||8584|60
1750233600000|2025-06-18 08:00:00|8523|8458|8537|8501|8537|8501|8507|8450|457
1750233900000|2025-06-18 08:05:00|8538||8529||8539||8529||261
1750234200000|2025-06-18 08:10:00|8528|8500|8528|8500|8528|8500|8528|8500|67
1750234500000|2025-06-18 08:15:00|||||||||117
1750234800000|2025-06-18 08:20:00|8520|8502|8520|8500|8520|8502|8520|8500|142
1750235100000|2025-06-18 08:25:00|||||||||126
1750235400000|2025-06-18 08:30:00|||||||||118
1750235700000|2025-06-18 08:35:00||8510||8500||8510||8500|480
1750236000000|2025-06-18 08:40:00||8511||8511||8511||8511|0
1750236300000|2025-06-18 08:45:00|||||||||13
1750236600000|2025-06-18 08:50:00|||||||||10
1750236900000|2025-06-18 08:55:00|8519|8500|8510|8500|8519|8500|8510|8500|345
1750237200000|2025-06-18 09:00:00|8520|8501|8516|8501|8520|8503|8505|8501|816
1750237500000|2025-06-18 09:05:00||8500||8500||8500||8500|50
1750237800000|2025-06-18 09:10:00|8517|8501|8517|8500|8517|8501|8517|8500|386
1750238100000|2025-06-18 09:15:00|8516|8502|8516|8501|8516|8502|8516|8501|0
1750238400000|2025-06-18 09:20:00||8500||8500||8500||8500|0
1750239000000|2025-06-18 09:30:00||8501||8501||8501||8501|20
1750239300000|2025-06-18 09:35:00|8505|8500|8516|8500|8516|8500|8501|8500|361
1750239600000|2025-06-18 09:40:00|8517||8516||8517||8516||100
1750239900000|2025-06-18 09:45:00|||||||||4
1750240200000|2025-06-18 09:50:00|||||||||51
1750240500000|2025-06-18 09:55:00|||||||||53
1750241100000|2025-06-18 10:05:00|||||||||23
1750241400000|2025-06-18 10:10:00|||||||||62
1750241700000|2025-06-18 10:15:00||8507||8500||8507||8500|233
1750242000000|2025-06-18 10:20:00|8505|8510|8516|8500|8516|8512|8501|8500|1436
1750242300000|2025-06-18 10:25:00|8515||8515||8515||8515||101
1750242600000|2025-06-18 10:30:00|||||||||30
1750242900000|2025-06-18 10:35:00|||||||||1073
1750243200000|2025-06-18 10:40:00|||||||||2
1750243800000|2025-06-18 10:50:00||8501||8501||8501||8501|0
1750244100000|2025-06-18 10:55:00|8517||8517||8517||8517||395
1750244400000|2025-06-18 11:00:00||8502||8501||8502||8501|379
1750244700000|2025-06-18 11:05:00|8515||8515||8515||8515||0
1750245000000|2025-06-18 11:10:00|8512||8515||8515||8512||296
1750245300000|2025-06-18 11:15:00|8513|8500|8515|8481|8515|8500|8506|8480|1757
1750245600000|2025-06-18 11:20:00|8510|8480|8509|8488|8515|8488|8497|8480|231
1750245900000|2025-06-18 11:25:00||8490||8490||8490||8490|0
1750246200000|2025-06-18 11:30:00|8508|8494|8509|8490|8509|8500|8502|8490|892
1750246500000|2025-06-18 11:35:00|8500|8495|8500|8488|8509|8495|8497|8480|1928
1750246800000|2025-06-18 11:40:00|8509|8480|8509|8480|8509|8488|8492|8480|575
1750247100000|2025-06-18 11:45:00||8490||8480||8490||8480|144
1750247400000|2025-06-18 11:50:00||8481||8481||8481||8481|6
1750247700000|2025-06-18 11:55:00|8498|8480|8509|8480|8509|8480|8498|8480|40
1750248000000|2025-06-18 12:00:00|||||||||270
1750248300000|2025-06-18 12:05:00|||||||||63
1750248600000|2025-06-18 12:10:00||8496||8496||8496||8496|269
1750248900000|2025-06-18 12:15:00|8506|8480|8509|8480|8509|8480|8501|8480|1074
1750249200000|2025-06-18 12:20:00|||||||||1
1750249500000|2025-06-18 12:25:00|||||||||160
1750249800000|2025-06-18 12:30:00|8500|8481|8515|8483|8515|8485|8500|8481|8
1750250100000|2025-06-18 12:35:00|8500|8480|8500|8481|8500|8481|8500|8480|45
1750250400000|2025-06-18 12:40:00|8515||8515||8515||8515||35
1750250700000|2025-06-18 12:45:00|8514|8482|8514|8483|8514|8483|8514|8482|5
1750251000000|2025-06-18 12:50:00|8509||8509||8509||8509||10
1750251300000|2025-06-18 12:55:00||8486||8486||8486||8486|206
1750251600000|2025-06-18 13:00:00|||||||||9
1750251900000|2025-06-18 13:05:00|||||||||100
1750252200000|2025-06-18 13:10:00|8501|8492|8509|8492|8509|8493|8501|8492|558
1750252500000|2025-06-18 13:15:00|8506||8509||8509||8506||141
1750252800000|2025-06-18 13:20:00|8505|8490|8505|8481|8505|8490|8497|8481|593
1750253100000|2025-06-18 13:25:00|8509|8485|8505|8475|8509|8485|8485|8475|1162
1750253400000|2025-06-18 13:30:00|8480|8471|8465|8456|8505|8499|8454|8451|53206
1750253700000|2025-06-18 13:35:00|8468|8459|8491|8485|8499|8493|8464|8459|8703
1750254000000|2025-06-18 13:40:00|8490|8489|8489|8481|8512|8505|8488|8479|2863
1750254300000|2025-06-18 13:45:00|8490|8480|8480|8472|8490|8486|8471|8464|6169
1750254600000|2025-06-18 13:50:00|8483|8475|8482|8471|8485|8477|8471|8468|10088
1750254900000|2025-06-18 13:55:00|8478|8470|8481|8479|8498|8495|8478|8470|8509
1750255200000|2025-06-18 14:00:00|8484|8482|8501|8493|8501|8497|8480|8475|13162
1750255500000|2025-06-18 14:05:00|8498|8491|8513|8508|8515|8508|8494|8490|7270
1750255800000|2025-06-18 14:10:00|8511|8507|8511|8505|8519|8514|8505|8500|3031
1750256100000|2025-06-18 14:15:00|8510|8506|8522|8519|8529|8527|8510|8505|4020
1750256400000|2025-06-18 14:20:00|8521|8517|8513|8507|8522|8517|8512|8507|3680
1750256700000|2025-06-18 14:25:00|8515|8510|8520|8512|8521|8517|8514|8510|1756
1750257000000|2025-06-18 14:30:00|8519|8517|8505|8503|8521|8520|8505|8503|5805
1750257300000|2025-06-18 14:35:00|8503|8501|8503|8500|8504|8501|8495|8491|4669
1750257600000|2025-06-18 14:40:00|8502|8501|8501|8497|8512|8507|8499|8497|6421
1750257900000|2025-06-18 14:45:00|8500|8496|8500|8498|8502|8500|8495|8492|12775
1750258200000|2025-06-18 14:50:00|8499|8496|8488|8486|8500|8498|8488|8485|8632
1750258500000|2025-06-18 14:55:00|8489|8485|8490|8487|8493|8491|8487|8485|2956
1750258800000|2025-06-18 15:00:00|8489|8486|8485|8483|8490|8488|8480|8477|4062
1750259100000|2025-06-18 15:05:00|8484|8484|8475|8473|8484|8484|8472|8471|6049
1750259400000|2025-06-18 15:10:00|8474|8472|8475|8472|8478|8477|8473|8471|3431
1750259700000|2025-06-18 15:15:00|8477|8473|8477|8476|8479|8477|8475|8472|3303
1750260000000|2025-06-18 15:20:00|8478|8477|8480|8479|8481|8479|8470|8469|6513
1750260300000|2025-06-18 15:25:00|8482|8480|8490|8487|8490|8487|8478|8476|3545
1750260600000|2025-06-18 15:30:00|8488|8485|8475|8471|8492|8491|8473|8470|13294
1750260900000|2025-06-18 15:35:00|8473|8470|8478|8477|8480|8477|8471|8469|2782
1750261200000|2025-06-18 15:40:00|8479|8476|8482|8478|8484|8482|8475|8473|3453
1750261500000|2025-06-18 15:45:00|8480|8476|8481|8479|8484|8481|8474|8471|6186
1750261800000|2025-06-18 15:50:00|8480|8477|8477|8475|8482|8478|8475|8472|3794
1750262100000|2025-06-18 15:55:00|8478|8474|8475|8472|8480|8477|8474|8472|5647
1750262400000|2025-06-18 16:00:00|8474|8471|8482|8480|8482|8480|8469|8468|7483
1750262700000|2025-06-18 16:05:00|8484|8481|8474|8472|8484|8482|8474|8472|3821
1750263000000|2025-06-18 16:10:00|8473|8471|8480|8479|8484|8483|8473|8471|3415
1750263300000|2025-06-18 16:15:00|8482|8480|8475|8474|8482|8481|8470|8468|9303
1750263600000|2025-06-18 16:20:00|8474|8473|8481|8478|8484|8482|8474|8472|5810
1750263900000|2025-06-18 16:25:00|8480|8479|8478|8476|8482|8480|8477|8475|7536
1750264200000|2025-06-18 16:30:00|8477|8475|8480|8477|8481|8479|8475|8473|1906
1750264500000|2025-06-18 16:35:00|8479|8479|8476|8474|8479|8479|8476|8473|200
1750264800000|2025-06-18 16:40:00|8477|8475|8477|8475|8478|8476|8475|8474|2252
1750265100000|2025-06-18 16:45:00|8478|8476|8468|8466|8478|8476|8467|8465|2140
1750265400000|2025-06-18 16:50:00|8469|8467|8469|8467|8471|8469|8467|8465|1052
1750265700000|2025-06-18 16:55:00|8470|8468|8468|8465|8470|8469|8467|8465|1784
1750266000000|2025-06-18 17:00:00|8466|8464|8469|8468|8472|8470|8465|8463|2111
1750266300000|2025-06-18 17:05:00|8470|8469|8471|8469|8472|8469|8466|8464|3916
1750266600000|2025-06-18 17:10:00|8472|8470|8470|8468|8473|8470|8470|8468|1189
1750266900000|2025-06-18 17:15:00|8471|8469|8468|8466|8471|8470|8468|8466|1488
1750267200000|2025-06-18 17:20:00|8467|8465|8463|8461|8469|8467|8462|8461|3064
1750267500000|2025-06-18 17:25:00|8462|8460|8460|8458|8462|8461|8458|8456|6622
1750267800000|2025-06-18 17:30:00|8459|8457|8446|8444|8459|8457|8444|8442|6457
1750268100000|2025-06-18 17:35:00|8445|8442|8453|8449|8455|8453|8440|8439|2680
1750268400000|2025-06-18 17:40:00|8451|8448|8449|8446|8455|8452|8449|8446|998
1750268700000|2025-06-18 17:45:00|8448|8445|8448|8446|8451|8448|8448|8445|2452
1750269000000|2025-06-18 17:50:00|8447|8445|8449|8447|8451|8448|8446|8442|2340
1750269300000|2025-06-18 17:55:00|8450|8446|8444|8440|8450|8449|8443|8440|5402
1750269600000|2025-06-18 18:00:00|8446|8442|8448|8442|8476|8468|8446|8441|10169
1750269900000|2025-06-18 18:05:00|8449|8439|8456|8450|8463|8455|8444|8439|6126
1750270200000|2025-06-18 18:10:00|8457|8448|8448|8441|8457|8451|8444|8440|1262
1750270500000|2025-06-18 18:15:00|8447|8445|8442|8439|8449|8446|8442|8439|1856
1750270800000|2025-06-18 18:20:00|8441|8438|8441|8440|8448|8445|8438|8436|7746
1750271100000|2025-06-18 18:25:00|8442|8441|8448|8445|8448|8446|8442|8440|5068
1750271400000|2025-06-18 18:30:00|8449|8446|8457|8454|8458|8455|8447|8444|1310
1750271700000|2025-06-18 18:35:00|8455|8453|8456|8451|8460|8455|8443|8440|2345
1750272000000|2025-06-18 18:40:00|8455|8450|8464|8460|8468|8463|8450|8447|3563
1750272300000|2025-06-18 18:45:00|8463|8459|8459|8456|8470|8464|8459|8453|2975
1750272600000|2025-06-18 18:50:00|8460|8455|8441|8437|8460|8455|8439|8436|3448
1750272900000|2025-06-18 18:55:00|8440|8436|8428|8424|8440|8436|8422|8418|8584
1750273200000|2025-06-18 19:00:00|8427|8423|8453|8450|8455|8450|8425|8420|3588
1750273500000|2025-06-18 19:05:00|8460|8454|8450|8445|8460|8455|8443|8439|3793
1750273800000|2025-06-18 19:10:00|8447|8443|8449|8446|8453|8450|8439|8434|5429
1750274100000|2025-06-18 19:15:00|8450|8448|8451|8447|8452|8449|8444|8441|4999
1750274400000|2025-06-18 19:20:00|8450|8448|8448|8446|8457|8455|8444|8440|20361
1750274700000|2025-06-18 19:25:00|8449|8447|8438|8435|8451|8448|8438|8435|4716
1750275000000|2025-06-18 19:30:00|8436|8434|8455|8453|8455|8453|8436|8433|7139
1750275300000|2025-06-18 19:35:00|8454|8452|8453|8451|8459|8457|8451|8448|8292
1750275600000|2025-06-18 19:40:00|8452|8450|8454|8452|8455|8452|8449|8447|5289
1750275900000|2025-06-18 19:45:00|8455|8453|8456|8453|8458|8456|8451|8449|18094
1750276200000|2025-06-18 19:50:00|8455|8452|8451|8449|8460|8457|8448|8445|19211
1750276500000|2025-06-18 19:55:00|8452|8447|8454|8450|8457|8454|8440|8438|69334
1750276800000|2025-06-18 20:00:00|8456|8452|8460|8410|8460|8452|8454|8410|79938
1750277400000|2025-06-18 20:10:00|||||||||1
1750277700000|2025-06-18 20:15:00|||||||||185
1750278000000|2025-06-18 20:20:00||8430||8431||8431||8430|54
1750278300000|2025-06-18 20:25:00|||||||||25
1750278900000|2025-06-18 20:35:00|||||||||199
1750279800000|2025-06-18 20:50:00|8454|8440|8454|8440|8454|8440|8454|8440|5
1750280100000|2025-06-18 20:55:00|||||||||20
1750281000000|2025-06-18 21:10:00|||||||||50
1750282500000|2025-06-18 21:35:00|||||||||46
1750282800000|2025-06-18 21:40:00|||||||||1
1750285200000|2025-06-18 22:20:00||8450||8431||8450||8431|1000
1750287000000|2025-06-18 22:50:00|||||||||1
1750287300000|2025-06-18 22:55:00|8455|8454|8460|8455|8460|8455|8455|8440|1621
1750287900000|2025-06-18 23:05:00||8458||8440||8458||8440|500
1750288500000|2025-06-18 23:15:00|8450|8450|8460|8450|8460|8450|8450|8450|281
1750289100000|2025-06-18 23:25:00|||||||||2
1750289400000|2025-06-18 23:30:00|8450|8440|8450|8440|8450|8440|8450|8440|29
1750289700000|2025-06-18 23:35:00|8460||8459||8460||8447||0
1750290300000|2025-06-18 23:45:00|8454||8454||8454||8454||6
1750290600000|2025-06-18 23:50:00|8453|8431|8453|8431|8453|8431|8453|8431|24
1750290900000|2025-06-18 23:55:00|8450|8435|8460|8435|8460|8435|8445|8435|163
1750406400000|2025-06-20 08:00:00|8473|8400|8444|8400|8473|8440|8420|8400|887
1750406700000|2025-06-20 08:05:00|8440||8444||8444||8440||20
1750407000000|2025-06-20 08:10:00||8401||8420||8420||8401|336
1750407300000|2025-06-20 08:15:00|8480|8422|8480|8420|8480|8422|8479|8420|517
1750407600000|2025-06-20 08:20:00|8450||8450||8450||8450||3
1750407900000|2025-06-20 08:25:00|||||||||4
1750408200000|2025-06-20 08:30:00||8415||8415||8415||8415|9
1750408500000|2025-06-20 08:35:00||8417||8417||8417||8417|0
1750408800000|2025-06-20 08:40:00|||||||||40
1750409400000|2025-06-20 08:50:00|8438||8450||8450||8438||324
1750409700000|2025-06-20 08:55:00|||||||||10
1750410000000|2025-06-20 09:00:00|||||||||27
1750410300000|2025-06-20 09:05:00|||||||||24
1750410600000|2025-06-20 09:10:00|8449||8449||8449||8449||3
1750410900000|2025-06-20 09:15:00||8440||8417||8440||8417|450
1750411200000|2025-06-20 09:20:00|8439||8449||8449||8437||0
1750411800000|2025-06-20 09:30:00|8441||8441||8441||8441||66
1750412100000|2025-06-20 09:35:00|8449||8441||8449||8441||50
1750412400000|2025-06-20 09:40:00||8420||8420||8420||8420|0
1750412700000|2025-06-20 09:45:00|8435||8441||8441||8434||100
1750413000000|2025-06-20 09:50:00|8434|8430|8449|8430|8449|8430|8434|8430|102
1750413300000|2025-06-20 09:55:00|8448|8433|8448|8433|8448|8433|8448|8433|10
1750413600000|2025-06-20 10:00:00||8430||8430||8430||8430|164
1750414200000|2025-06-20 10:10:00|||||||||1
1750414500000|2025-06-20 10:15:00||8435||8435||8435||8435|202
1750414800000|2025-06-20 10:20:00|8441||8441||8448||8441||409
1750415400000|2025-06-20 10:30:00|8448||8448||8448||8441||314
1750415700000|2025-06-20 10:35:00|||||||||200
1750416000000|2025-06-20 10:40:00|8443||8443||8443||8443||50
1750416300000|2025-06-20 10:45:00|8448||8448||8448||8448||1
1750416600000|2025-06-20 10:50:00|||||||||127
1750416900000|2025-06-20 10:55:00||8445||8445||8445||8445|50
1750417200000|2025-06-20 11:00:00|8449||8450||8450||8449||659
1750417500000|2025-06-20 11:05:00|8457||8457||8457||8457||182
1750417800000|2025-06-20 11:10:00|8455||8456||8457||8450||200
1750418100000|2025-06-20 11:15:00|||||||||21
1750418400000|2025-06-20 11:20:00|8452|8435|8456|8435|8456|8440|8441|8435|1254
1750418700000|2025-06-20 11:25:00|8455||8455||8455||8455||27
1750419000000|2025-06-20 11:30:00|8454||8454||8454||8454||11
1750419300000|2025-06-20 11:35:00|||||||||118
1750419600000|2025-06-20 11:40:00|||||||||5
1750419900000|2025-06-20 11:45:00|8455|8441|8473|8440|8473|8457|8455|8435|3156
1750420200000|2025-06-20 11:50:00|8460|8450|8473|8460|8473|8470|8460|8450|1554
1750420500000|2025-06-20 11:55:00|8474|8453|8470|8450|8474|8453|8470|8450|1318
1750420800000|2025-06-20 12:00:00|8456|8453|8470|8453|8470|8453|8456|8453|367
1750421100000|2025-06-20 12:05:00|8461|8450|8461|8450|8461|8450|8461|8450|5
1750421400000|2025-06-20 12:10:00|8469|8460|8469|8460|8469|8460|8466|8460|4665
1750421700000|2025-06-20 12:15:00|8474|8453|8493|8481|8496|8481|8470|8453|4422
1750422000000|2025-06-20 12:20:00|8490|8485|8490|8485|8490|8485|8490|8485|100
1750422300000|2025-06-20 12:25:00|8493|8452|8527|8495|8527|8495|8493|8452|1538
1750422600000|2025-06-20 12:30:00|8510||8510||8510||8510||28
1750422900000|2025-06-20 12:35:00|8500|8498|8510|8500|8510|8500|8500|8498|546
1750423200000|2025-06-20 12:40:00|8527|8495|8519|8500|8527|8500|8519|8495|870
1750423500000|2025-06-20 12:45:00|8515|8501|8515|8501|8520|8501|8510|8501|522
1750423800000|2025-06-20 12:50:00|||||||||405
1750424100000|2025-06-20 12:55:00|8514|8503|8511|8510|8514|8510|8511|8503|135
1750424400000|2025-06-20 13:00:00|8510|8501|8511|8501|8511|8501|8510|8501|1938
1750424700000|2025-06-20 13:05:00|8505|8500|8489|8431|8505|8500|8489|8430|1015
1750425000000|2025-06-20 13:10:00|||||||||1
1750425600000|2025-06-20 13:20:00|||||||||254
1750425900000|2025-06-20 13:25:00|8475|8460|8500|8451|8500|8468|8475|8437|1920
1750426200000|2025-06-20 13:30:00|8483|8468|8457|8446|8488|8468|8426|8420|23352
1750426500000|2025-06-20 13:35:00|8459|8447|8435|8430|8466|8457|8425|8420|22762
1750426800000|2025-06-20 13:40:00|8434|8427|8460|8452|8465|8459|8431|8421|25442
1750427100000|2025-06-20 13:45:00|8465|8454|8443|8438|8466|8459|8440|8437|7062
1750427400000|2025-06-20 13:50:00|8444|8440|8452|8445|8453|8450|8439|8437|5275
1750427700000|2025-06-20 13:55:00|8454|8449|8438|8433|8457|8453|8429|8426|8827
1750428000000|2025-06-20 14:00:00|8439|8432|8424|8420|8446|8442|8424|8420|7498
1750428300000|2025-06-20 14:05:00|8425|8419|8411|8408|8427|8423|8411|8408|9771
1750428600000|2025-06-20 14:10:00|8410|8409|8411|8407|8416|8412|8397|8395|47647
1750428900000|2025-06-20 14:15:00|8412|8408|8410|8407|8415|8411|8398|8395|8143
1750429200000|2025-06-20 14:20:00|8409|8406|8396|8393|8414|8413|8394|8391|10691
1750429500000|2025-06-20 14:25:00|8395|8392|8403|8400|8408|8406|8392|8390|10436
1750429800000|2025-06-20 14:30:00|8404|8402|8405|8404|8408|8405|8399|8397|14076
1750430100000|2025-06-20 14:35:00|8407|8401|8414|8411|8414|8411|8402|8401|8434
1750430400000|2025-06-20 14:40:00|8415|8413|8394|8391|8420|8419|8387|8385|26075
1750430700000|2025-06-20 14:45:00|8391|8388|8388|8387|8394|8391|8380|8378|18087
1750431000000|2025-06-20 14:50:00|8390|8386|8382|8379|8390|8389|8368|8366|28308
1750431300000|2025-06-20 14:55:00|8381|8377|8384|8381|8389|8385|8373|8368|10769
1750431600000|2025-06-20 15:00:00|8383|8380|8384|8381|8387|8384|8375|8372|4727
1750431900000|2025-06-20 15:05:00|8382|8379|8387|8386|8390|8389|8382|8379|4146
1750432200000|2025-06-20 15:10:00|8386|8384|8387|8385|8392|8391|8385|8382|4583
1750432500000|2025-06-20 15:15:00|8388|8384|8393|8389|8399|8396|8387|8384|6158
1750432800000|2025-06-20 15:20:00|8391|8390|8392|8390|8394|8391|8385|8382|4443
1750433100000|2025-06-20 15:25:00|8391|8389|8389|8386|8393|8391|8386|8384|4900
1750433400000|2025-06-20 15:30:00|8388|8385|8386|8383|8388|8385|8379|8378|11812
1750433700000|2025-06-20 15:35:00|8387|8385|8398|8397|8398|8397|8387|8384|6787
1750434000000|2025-06-20 15:40:00|8399|8398|8392|8391|8399|8398|8390|8387|4130
1750434300000|2025-06-20 15:45:00|8393|8390|8394|8393|8396|8394|8393|8390|2556
1750434600000|2025-06-20 15:50:00|8393|8391|8381|8379|8393|8392|8379|8377|15578
1750434900000|2025-06-20 15:55:00|8382|8380|8379|8376|8387|8386|8378|8376|4467
1750435200000|2025-06-20 16:00:00|8378|8375|8383|8381|8383|8382|8377|8375|3830
1750435500000|2025-06-20 16:05:00|8382|8380|8385|8384|8385|8384|8378|8375|3960
1750435800000|2025-06-20 16:10:00|8386|8385|8384|8383|8389|8387|8383|8380|1633
1750436100000|2025-06-20 16:15:00|8385|8382|8391|8388|8391|8389|8383|8381|2999
1750436400000|2025-06-20 16:20:00|8390|8389|8396|8394|8396|8395|8387|8386|8140
1750436700000|2025-06-20 16:25:00|8397|8395|8392|8390|8400|8398|8391|8390|3618
1750437000000|2025-06-20 16:30:00|8391|8389|8402|8400|8402|8400|8391|8389|6473
1750437300000|2025-06-20 16:35:00|8403|8401|8410|8408|8410|8409|8400|8398|12814
1750437600000|2025-06-20 16:40:00|8409|8406|8405|8402|8409|8406|8403|8400|1300
1750437900000|2025-06-20 16:45:00|8407|8403|8402|8400|8408|8406|8400|8398|8241
1750438200000|2025-06-20 16:50:00|8403|8401|8403|8401|8404|8402|8400|8398|1398
1750438500000|2025-06-20 16:55:00|8404|8402|8398|8394|8406|8403|8393|8390|8547
1750438800000|2025-06-20 17:00:00|8399|8395|8400|8398|8406|8403|8399|8395|3371
1750439100000|2025-06-20 17:05:00|8399|8399|8401|8399|8404|8402|8399|8398|2821
1750439400000|2025-06-20 17:10:00|8400|8398|8400|8398|8401|8399|8398|8396|2182
1750439700000|2025-06-20 17:15:00|8401|8399|8396|8394|8406|8404|8395|8393|7214
1750440000000|2025-06-20 17:20:00|8397|8395|8391|8389|8401|8398|8391|8388|2339
1750440300000|2025-06-20 17:25:00|8392|8390|8388|8385|8393|8392|8386|8384|11985
1750440600000|2025-06-20 17:30:00|8387|8384|8382|8380|8387|8385|8382|8380|7778
1750440900000|2025-06-20 17:35:00|8383|8381|8369|8367|8386|8385|8367|8366|18095
1750441200000|2025-06-20 17:40:00|8370|8368|8376|8373|8383|8380|8369|8368|4169
1750441500000|2025-06-20 17:45:00|8377|8375|8380|8377|8383|8381|8377|8374|4620
1750441800000|2025-06-20 17:50:00|8381|8378|8380|8379|8382|8380|8374|8372|3900
1750442100000|2025-06-20 17:55:00|8381|8377|8378|8376|8384|8382|8375|8373|8150
1750442400000|2025-06-20 18:00:00|8377|8375|8385|8384|8386|8384|8377|8375|8960
1750442700000|2025-06-20 18:05:00|8387|8383|8386|8384|8389|8388|8385|8382|2490
1750443000000|2025-06-20 18:10:00|8387|8383|8386|8385|8388|8386|8384|8382|7280
1750443300000|2025-06-20 18:15:00|8387|8386|8387|8385|8388|8387|8385|8383|2730
1750443600000|2025-06-20 18:20:00|8388|8386|8393|8391|8395|8392|8388|8386|3897
1750443900000|2025-06-20 18:25:00|8395|8392|8390|8388|8395|8393|8390|8388|2528
1750444200000|2025-06-20 18:30:00|8391|8389|8390|8389|8393|8390|8389|8387|2773
1750444500000|2025-06-20 18:35:00|8391|8390|8388|8385|8394|8393|8387|8385|3886
1750444800000|2025-06-20 18:40:00|8387|8386|8388|8387|8391|8389|8386|8383|4624
1750445100000|2025-06-20 18:45:00|8387|8385|8387|8386|8388|8387|8386|8384|5635
1750445400000|2025-06-20 18:50:00|8388|8385|8386|8384|8388|8386|8385|8383|6089
1750445700000|2025-06-20 18:55:00|8385|8383|8377|8376|8386|8384|8375|8373|9938
1750446000000|2025-06-20 19:00:00|8378|8374|8383|8382|8384|8382|8377|8374|5280
1750446300000|2025-06-20 19:05:00|8382|8380|8375|8372|8386|8384|8372|8370|14983
1750446600000|2025-06-20 19:10:00|8372|8370|8371|8369|8375|8374|8370|8368|6116
1750446900000|2025-06-20 19:15:00|8370|8368|8379|8376|8379|8378|8370|8368|4247
1750447200000|2025-06-20 19:20:00|8380|8378|8376|8373|8381|8379|8374|8373|3670
1750447500000|2025-06-20 19:25:00|8375|8372|8365|8362|8375|8373|8364|8362|5741
1750447800000|2025-06-20 19:30:00|8366|8364|8363|8361|8366|8365|8359|8358|4682
1750448100000|2025-06-20 19:35:00|8362|8362|8355|8352|8366|8365|8353|8351|10499
1750448400000|2025-06-20 19:40:00|8354|8353|8349|8346|8356|8354|8348|8346|21081
1750448700000|2025-06-20 19:45:00|8348|8347|8344|8341|8349|8348|8341|8338|22590
1750449000000|2025-06-20 19:50:00|8352|8340|8358|8355|8366|8364|8352|8340|24541
1750449300000|2025-06-20 19:55:00|8363|8360|8362|8360|8364|8363|8354|8353|62446
1750449600000|2025-06-20 20:00:00|8363|8348|8440|8348|8440|8348|8363|8348|185620
1750449900000|2025-06-20 20:05:00|||||||||59
1750450200000|2025-06-20 20:10:00|||||||||4
1750450800000|2025-06-20 20:20:00|||||||||224
1750451400000|2025-06-20 20:30:00|8369||8369||8369||8360||351
1750452900000|2025-06-20 20:55:00|||||||||2
1750665600000|2025-06-23 08:00:00|8520|8429|8468|8457|8520|8460|8460|8429|434
1750665900000|2025-06-23 08:05:00|8467|8441|8488|8460|8488|8460|8450|8441|1206
1750666200000|2025-06-23 08:10:00|8487||8487||8487||8487||106
1750666500000|2025-06-23 08:15:00|8488|8470|8488|8471|8488|8471|8488|8470|197
1750666800000|2025-06-23 08:20:00|8480||8475||8480||8475||216
1750667100000|2025-06-23 08:25:00|8488||8488||8488||8488||115
1750667400000|2025-06-23 08:30:00|8480|8473|8480|8471|8480|8473|8480|8471|389
1750667700000|2025-06-23 08:35:00|||||||||12
1750668000000|2025-06-23 08:40:00|||||||||236
1750668300000|2025-06-23 08:45:00|8478|8470|8480|8470|8480|8470|8478|8470|362
1750668600000|2025-06-23 08:50:00|8475||8480||8480||8474||284
1750668900000|2025-06-23 08:55:00|||||||||1
1750669500000|2025-06-23 09:05:00|||||||||10
1750669800000|2025-06-23 09:10:00|8475|8471|8480|8471|8480|8471|8475|8471|60
1750670400000|2025-06-23 09:20:00|8473||8480||8480||8472||151
1750670700000|2025-06-23 09:25:00|8476|8470|8480|8451|8480|8470|8470|8451|7038
1750671000000|2025-06-23 09:30:00|8471|8452|8470|8453|8471|8453|8469|8452|134
1750671300000|2025-06-23 09:35:00|8469||8468||8469||8468||0
1750671600000|2025-06-23 09:40:00||8454||8454||8454||8454|100
1750671900000|2025-06-23 09:45:00|8467||8470||8470||8462||100
1750672200000|2025-06-23 09:50:00|8474||8474||8474||8474||200
1750672500000|2025-06-23 09:55:00|||||||||15
1750672800000|2025-06-23 10:00:00||8455||8456||8456||8455|5
1750673100000|2025-06-23 10:05:00|||||||||11
1750673400000|2025-06-23 10:10:00|||||||||5
1750674300000|2025-06-23 10:25:00||8460||8460||8460||8460|50
1750674600000|2025-06-23 10:30:00|8470|8456|8450|8444|8474|8456|8445|8431|56278
1750674900000|2025-06-23 10:35:00|8474|8438|8435|8409|8474|8438|8435|8405|10202
1750675200000|2025-06-23 10:40:00|8444|8410|8435|8413|8444|8434|8409|8400|66258
1750675500000|2025-06-23 10:45:00|||||||||1500
1750675800000|2025-06-23 10:50:00||8414||8414||8418||8413|723
1750676100000|2025-06-23 10:55:00||8415||8415||8415||8415|260
1750676400000|2025-06-23 11:00:00|8430|8421|8434|8402|8436|8425|8417|8401|45047
1750676700000|2025-06-23 11:05:00|8433|8405|8433|8402|8433|8405|8433|8402|390
1750677000000|2025-06-23 11:10:00|||||||||848
1750677300000|2025-06-23 11:15:00|8421|8403|8421|8403|8421|8403|8421|8403|56
1750677600000|2025-06-23 11:20:00|8420|8415|8421|8403|8421|8415|8419|8403|222
1750677900000|2025-06-23 11:25:00|8420||8420||8420||8420||210
1750678200000|2025-06-23 11:30:00|8421|8404|8421|8404|8421|8404|8421|8404|308
1750678500000|2025-06-23 11:35:00|8420|8403|8420|8403|8420|8403|8420|8403|335
1750678800000|2025-06-23 11:40:00|8415||8415||8415||8415||18
1750679100000|2025-06-23 11:45:00|8421|8397|8421|8390|8421|8397|8416|8390|1065
1750679400000|2025-06-23 11:50:00|8420||8420||8420||8420||20
1750679700000|2025-06-23 11:55:00|8421|8397|8421|8400|8421|8408|8421|8397|557
1750680000000|2025-06-23 12:00:00|||||||||217
1750680300000|2025-06-23 12:05:00|8432|8418|8432|8390|8432|8421|8432|8390|1130
1750680600000|2025-06-23 12:10:00|8435|8410|8431|8415|8435|8418|8425|8410|1403
1750680900000|2025-06-23 12:15:00||8410||8409||8410||8390|2736
1750681200000|2025-06-23 12:20:00|8426|8407|8392|8378|8431|8409|8367|8351|21830
1750681500000|2025-06-23 12:25:00|8385|8375|8374|8360|8400|8393|8374|8360|152493
1750681800000|2025-06-23 12:30:00|8370|8367|8399|8366|8399|8383|8367|8360|38626
1750682100000|2025-06-23 12:35:00|8398|8375|8399|8380|8399|8380|8388|8373|2519
1750682400000|2025-06-23 12:40:00|8398|8375|8389|8379|8398|8379|8389|8366|4511
1750682700000|2025-06-23 12:45:00|8397|8384|8397|8385|8398|8390|8397|8382|2700
1750683000000|2025-06-23 12:50:00||8382||8375||8396||8375|1731
1750683300000|2025-06-23 12:55:00||8392||8371||8392||8371|363
1750683600000|2025-06-23 13:00:00|||||||||1
1750683900000|2025-06-23 13:05:00|8389|8376|8397|8380|8397|8380|8389|8371|846
1750684200000|2025-06-23 13:10:00|8387|8360|8397|8360|8397|8360|8376|8360|325
1750684500000|2025-06-23 13:15:00|8390|8352|8390|8353|8390|8353|8390|8352|842
1750684800000|2025-06-23 13:20:00|8389|8376|8389|8373|8389|8376|8389|8373|361
1750685100000|2025-06-23 13:25:00|8388|8334|8368|8340|8389|8350|8342|8331|4789
1750685400000|2025-06-23 13:30:00|8382|8341|8361|8350|8417|8402|8347|8340|94474
1750685700000|2025-06-23 13:35:00|8358|8349|8356|8350|8367|8362|8346|8343|21045
1750686000000|2025-06-23 13:40:00|8358|8351|8368|8362|8371|8365|8357|8351|8286
1750686300000|2025-06-23 13:45:00|8369|8361|8367|8362|8376|8375|8357|8356|24512
1750686600000|2025-06-23 13:50:00|8366|8365|8378|8373|8387|8382|8366|8362|12684
1750686900000|2025-06-23 13:55:00|8376|8371|8375|8371|8388|8381|8371|8366|6841
1750687200000|2025-06-23 14:00:00|8376|8376|8371|8369|8391|8384|8370|8368|8639
1750687500000|2025-06-23 14:05:00|8372|8370|8376|8370|8387|8382|8372|8368|7659
1750687800000|2025-06-23 14:10:00|8375|8371|8373|8371|8389|8385|8372|8370|21725
1750688100000|2025-06-23 14:15:00|8374|8372|8384|8379|8386|8384|8369|8368|13508
1750688400000|2025-06-23 14:20:00|8385|8383|8377|8375|8391|8389|8375|8373|7120
1750688700000|2025-06-23 14:25:00|8379|8377|8363|8360|8383|8380|8361|8358|22598
1750689000000|2025-06-23 14:30:00|8365|8361|8369|8365|8372|8370|8361|8357|9710
1750689300000|2025-06-23 14:35:00|8367|8364|8374|8371|8375|8371|8366|8363|3025
1750689600000|2025-06-23 14:40:00|8375|8372|8397|8393|8397|8395|8375|8372|16260
1750689900000|2025-06-23 14:45:00|8396|8392|8390|8387|8397|8394|8389|8385|13112
1750690200000|2025-06-23 14:50:00|8392|8389|8408|8405|8413|8410|8392|8389|13711
1750690500000|2025-06-23 14:55:00|8410|8406|8412|8407|8417|8415|8407|8405|14987
1750690800000|2025-06-23 15:00:00|8411|8411|8417|8415|8424|8423|8411|8408|5250
1750691100000|2025-06-23 15:05:00|8419|8416|8397|8394|8419|8416|8396|8394|7799
1750691400000|2025-06-23 15:10:00|8394|8391|8392|8390|8400|8397|8389|8387|12895
1750691700000|2025-06-23 15:15:00|8393|8389|8398|8395|8398|8397|8389|8387|4035
1750692000000|2025-06-23 15:20:00|8397|8397|8400|8397|8400|8398|8391|8389|8429
1750692300000|2025-06-23 15:25:00|8399|8398|8396|8393|8402|8399|8395|8393|2747
1750692600000|2025-06-23 15:30:00|8397|8394|8395|8392|8402|8400|8393|8391|4600
1750692900000|2025-06-23 15:35:00|8394|8391|8394|8391|8399|8398|8392|8390|3500
1750693200000|2025-06-23 15:40:00|8393|8392|8389|8387|8394|8392|8388|8386|3940
1750693500000|2025-06-23 15:45:00|8388|8386|8387|8384|8389|8387|8382|8381|4398
1750693800000|2025-06-23 15:50:00|8388|8385|8386|8383|8390|8387|8384|8381|4940
1750694100000|2025-06-23 15:55:00|8384|8382|8380|8377|8388|8386|8379|8377|3770
1750694400000|2025-06-23 16:00:00|8379|8376|8379|8376|8380|8378|8374|8372|4375
1750694700000|2025-06-23 16:05:00|8377|8374|8370|8368|8377|8374|8369|8367|4850
1750695000000|2025-06-23 16:10:00|8371|8369|8372|8371|8374|8373|8370|8368|4900
1750695300000|2025-06-23 16:15:00|8373|8372|8381|8380|8382|8380|8370|8369|4950
1750695600000|2025-06-23 16:20:00|8382|8379|8383|8381|8386|8385|8373|8371|7424
1750695900000|2025-06-23 16:25:00|8382|8380|8371|8368|8382|8380|8370|8368|7426
1750696200000|2025-06-23 16:30:00|8369|8367|8354|8352|8369|8367|8352|8350|19363
1750696500000|2025-06-23 16:35:00|8353|8350|8343|8340|8353|8352|8333|8330|28748
1750696800000|2025-06-23 16:40:00|8341|8338|8359|8355|8360|8357|8338|8333|5264
1750697100000|2025-06-23 16:45:00|8360|8356|8368|8365|8371|8369|8359|8356|8368
1750697400000|2025-06-23 16:50:00|8367|8363|8363|8360|8370|8366|8357|8355|3163
1750697700000|2025-06-23 16:55:00|8362|8358|8352|8348|8362|8358|8350|8347|2650
1750698000000|2025-06-23 17:00:00|8350|8347|8358|8354|8362|8360|8349|8344|9174
1750698300000|2025-06-23 17:05:00|8361|8357|8362|8359|8364|8360|8353|8349|1700
1750698600000|2025-06-23 17:10:00|8361|8360|8373|8370|8373|8371|8361|8360|4048
1750698900000|2025-06-23 17:15:00|8371|8369|8384|8381|8385|8383|8371|8369|3845
1750699200000|2025-06-23 17:20:00|8383|8382|8387|8384|8390|8389|8382|8380|9464
1750699500000|2025-06-23 17:25:00|8388|8383|8388|8384|8389|8386|8382|8380|4890
1750699800000|2025-06-23 17:30:00|8389|8385|8389|8385|8390|8389|8385|8382|11204
1750700100000|2025-06-23 17:35:00|8390|8386|8394|8392|8394|8393|8387|8385|17693
1750700400000|2025-06-23 17:40:00|8395|8393|8392|8389|8398|8396|8387|8385|5589
1750700700000|2025-06-23 17:45:00|8394|8390|8402|8400|8403|8401|8392|8390|14078
1750701000000|2025-06-23 17:50:00|8401|8399|8402|8399|8403|8400|8398|8396|18358
1750701300000|2025-06-23 17:55:00|8403|8400|8401|8400|8407|8404|8401|8398|4680
1750701600000|2025-06-23 18:00:00|8400|8398|8411|8409|8413|8410|8400|8398|6297
1750701900000|2025-06-23 18:05:00|8412|8410|8407|8406|8414|8413|8407|8406|4255
1750702200000|2025-06-23 18:10:00|8406|8404|8413|8411|8413|8411|8405|8404|2228
1750702500000|2025-06-23 18:15:00|8412|8410|8410|8408|8412|8410|8407|8404|6612
1750702800000|2025-06-23 18:20:00|8411|8409|8411|8409|8416|8414|8409|8408|6809
1750703100000|2025-06-23 18:25:00|8410|8408|8408|8406|8413|8411|8408|8406|5908
1750703400000|2025-06-23 18:30:00|8409|8405|8408|8406|8411|8408|8404|8403|4254
1750703700000|2025-06-23 18:35:00|8407|8405|8404|8403|8411|8409|8404|8403|5185
1750704000000|2025-06-23 18:40:00|8403|8402|8405|8403|8406|8404|8403|8401|3518
1750704300000|2025-06-23 18:45:00|8406|8404|8408|8405|8408|8406|8404|8403|2211
1750704600000|2025-06-23 18:50:00|8407|8404|8407|8406|8408|8407|8406|8404|2100
1750704900000|2025-06-23 18:55:00|8408|8407|8411|8409|8411|8410|8406|8405|3841
1750705200000|2025-06-23 19:00:00|8412|8410|8417|8416|8421|8420|8412|8409|5383
1750705500000|2025-06-23 19:05:00|8416|8415|8411|8410|8416|8415|8411|8410|805
1750705800000|2025-06-23 19:10:00|8412|8409|8410|8408|8413|8410|8408|8406|2562
1750706100000|2025-06-23 19:15:00|8409|8407|8402|8400|8409|8407|8400|8399|6500
1750706400000|2025-06-23 19:20:00|8401|8401|8405|8403|8405|8404|8401|8401|1034
1750706700000|2025-06-23 19:25:00|8406|8404|8411|8409|8412|8411|8406|8404|4164
1750707000000|2025-06-23 19:30:00|8410|8410|8414|8412|8415|8414|8409|8408|7440
1750707300000|2025-06-23 19:35:00|8413|8413|8420|8418|8420|8419|8413|8412|64108
1750707600000|2025-06-23 19:40:00|8419|8417|8415|8413|8419|8417|8408|8407|9571
1750707900000|2025-06-23 19:45:00|8416|8412|8413|8411|8416|8413|8412|8410|5528
1750708200000|2025-06-23 19:50:00|8414|8410|8414|8410|8420|8419|8410|8409|27142
1750708500000|2025-06-23 19:55:00|8418|8413|8424|8423|8425|8424|8410|8409|89902
1750708800000|2025-06-23 20:00:00|8425|8412|8436|8412|8436|8412|8425|8412|81631
1750709100000|2025-06-23 20:05:00|8435|8413|8436|8413|8436|8413|8435|8413|20
1750709700000|2025-06-23 20:15:00|||||||||3
1750710000000|2025-06-23 20:20:00|8435|8420|8435|8417|8435|8420|8435|8417|116
1750710300000|2025-06-23 20:25:00|8434|8413|8434|8413|8434|8413|8434|8413|212
1750711200000|2025-06-23 20:40:00|8435|8423|8435|8413|8435|8423|8435|8413|24
1750711800000|2025-06-23 20:50:00|||||||||102
1750712400000|2025-06-23 21:00:00|||||||||20
1750713000000|2025-06-23 21:10:00|||||||||10
1750713300000|2025-06-23 21:15:00|||||||||1
1750713600000|2025-06-23 21:20:00|||||||||2
1750714200000|2025-06-23 21:30:00||8414||8414||8414||8414|0
1750715100000|2025-06-23 21:45:00|||||||||25
1750715400000|2025-06-23 21:50:00||8418||8418||8418||8418|5
1750716300000|2025-06-23 22:05:00|||||||||10
1750716600000|2025-06-23 22:10:00|8430||8435||8435||8430||216
1750716900000|2025-06-23 22:15:00|8440|8425|8448|8425|8448|8432|8440|8425|223
1750717200000|2025-06-23 22:20:00||8437||8438||8438||8437|134
1750717500000|2025-06-23 22:25:00||8441||8426||8441||8425|400
1750717800000|2025-06-23 22:30:00|8450|8448|8474|8455|8474|8455|8450|8426|1046
1750718100000|2025-06-23 22:35:00|||||||||200
1750718400000|2025-06-23 22:40:00|8473|8472|8472|8450|8473|8472|8472|8450|204
1750719000000|2025-06-23 22:50:00|||||||||40
1750719300000|2025-06-23 22:55:00|8468||8468||8468||8468||51
1750719600000|2025-06-23 23:00:00||8425||8425||8425||8425|50
1750720200000|2025-06-23 23:10:00|||||||||1
1750720800000|2025-06-23 23:20:00||8445||8440||8445||8440|52
1750721100000|2025-06-23 23:25:00|8466|8441|8466|8450|8466|8450|8466|8441|100
1750721400000|2025-06-23 23:30:00|||||||||160
1750721700000|2025-06-23 23:35:00|8469||8469||8469||8469||400
1750722000000|2025-06-23 23:40:00||8468||8451||8468||8450|464
1750722300000|2025-06-23 23:45:00|||||||||32
1750722600000|2025-06-23 23:50:00|||||||||99
1750722900000|2025-06-23 23:55:00|||||||||24
1750752000000|2025-06-24 08:00:00|8647|8520|8575|8550|8647|8560|8575|8520|1365
1750752300000|2025-06-24 08:05:00|8578|8551|8569|8560|8578|8560|8568|8550|2417
1750752600000|2025-06-24 08:10:00|8568|8569|8573|8560|8580|8569|8567|8560|598
1750752900000|2025-06-24 08:15:00|8577|8561|8579|8567|8580|8567|8577|8561|270
1750753200000|2025-06-24 08:20:00||8561||8560||8561||8560|58
1750753500000|2025-06-24 08:25:00||8561||8561||8561||8561|142
1750753800000|2025-06-24 08:30:00|8580||8569||8580||8569||0
1750754100000|2025-06-24 08:35:00||8560||8560||8560||8560|0
1750754400000|2025-06-24 08:40:00|8580||8580||8580||8580||20
1750754700000|2025-06-24 08:45:00|8575|8561|8575|8561|8575|8561|8575|8561|100
1750755000000|2025-06-24 08:50:00|8570|8560|8570|8560|8570|8560|8570|8560|128
1750755300000|2025-06-24 08:55:00||8561||8562||8562||8561|1292
1750755600000|2025-06-24 09:00:00|||||||||150
1750755900000|2025-06-24 09:05:00|8567|8561|8560|8551|8570|8561|8560|8551|961
1750756200000|2025-06-24 09:10:00|8550|8552|8548|8528|8560|8552|8548|8521|1580
1750756500000|2025-06-24 09:15:00|||||||||268
1750756800000|2025-06-24 09:20:00|8559|8529|8568|8529|8568|8529|8558|8529|143
1750757100000|2025-06-24 09:25:00|||||||||127
1750757400000|2025-06-24 09:30:00||8543||8548||8548||8529|0
1750757700000|2025-06-24 09:35:00|||||||||924
1750758000000|2025-06-24 09:40:00|8567|8549|8566|8544|8567|8550|8566|8543|200
1750758300000|2025-06-24 09:45:00|8565||8564||8566||8564||0
1750758600000|2025-06-24 09:50:00|8563||8563||8564||8555||215
1750758900000|2025-06-24 09:55:00|8564|8531|8549|8546|8564|8546|8539|8531|1619
1750759200000|2025-06-24 10:00:00|8544|8545|8549|8521|8551|8546|8544|8521|3838
1750759500000|2025-06-24 10:05:00|8547|8538|8547|8522|8548|8538|8547|8521|40
1750759800000|2025-06-24 10:10:00|8548||8545||8548||8545||0
1750760100000|2025-06-24 10:15:00|8548|8521|8548|8522|8549|8525|8544|8521|2
1750760400000|2025-06-24 10:20:00|8549||8549||8549||8548||5
1750760700000|2025-06-24 10:25:00|8548||8548||8549||8548||0
1750761000000|2025-06-24 10:30:00|8549||8549||8549||8547||0
1750761300000|2025-06-24 10:35:00|8548|8511|8546|8526|8548|8526|8546|8511|713
1750761600000|2025-06-24 10:40:00|8553|8516|8561|8556|8561|8556|8551|8516|3200
1750761900000|2025-06-24 10:45:00|8588|8551|8567|8537|8588|8551|8564|8520|96
1750762200000|2025-06-24 10:50:00|8568|8552|8555|8537|8568|8555|8555|8537|3317
1750762500000|2025-06-24 10:55:00|||||||||378
1750762800000|2025-06-24 11:00:00|8554|8535|8542|8530|8554|8535|8542|8511|110
1750763100000|2025-06-24 11:05:00|8540|8511|8538|8530|8542|8534|8538|8511|113
1750763400000|2025-06-24 11:10:00|8540||8540||8540||8534||315
1750763700000|2025-06-24 11:15:00|8542|8520|8540|8534|8542|8534|8540|8520|257
1750764000000|2025-06-24 11:20:00||8533||8529||8533||8520|225
1750764300000|2025-06-24 11:25:00|8538|8520|8542|8536|8542|8536|8538|8520|252
1750764600000|2025-06-24 11:30:00|8545|8520|8540|8538|8554|8538|8540|8520|325
1750764900000|2025-06-24 11:35:00||8532||8532||8532||8520|174
1750765200000|2025-06-24 11:40:00|||||||||100
1750765500000|2025-06-24 11:45:00|||||||||106
1750765800000|2025-06-24 11:50:00|||||||||4
1750766100000|2025-06-24 11:55:00|8550|8533|8555|8546|8555|8546|8550|8533|456
1750766400000|2025-06-24 12:00:00|||||||||162
1750766700000|2025-06-24 12:05:00|8554|8533|8544|8533|8554|8533|8544|8533|719
1750767000000|2025-06-24 12:10:00|8553||8540||8553||8540||204
1750767300000|2025-06-24 12:15:00|8552|8521|8552|8521|8552|8521|8552|8521|200
1750767600000|2025-06-24 12:20:00|8541|8532|8541|8532|8541|8532|8538|8532|440
1750768200000|2025-06-24 12:30:00|8536|8521|8541|8521|8541|8521|8536|8521|378
1750768500000|2025-06-24 12:35:00|||||||||6
1750768800000|2025-06-24 12:40:00|8545|8524|8534|8521|8550|8536|8534|8521|470
1750769100000|2025-06-24 12:45:00|8550||8550||8550||8544||467
1750769400000|2025-06-24 12:50:00|8549||8549||8549||8549||0
1750769700000|2025-06-24 12:55:00|||||||||20
1750770000000|2025-06-24 13:00:00|8547|8522|8545|8522|8547|8522|8545|8522|249
1750770300000|2025-06-24 13:05:00|8547|8530|8547|8531|8547|8531|8547|8530|80
1750770600000|2025-06-24 13:10:00|8549|8521|8554|8549|8554|8549|8548|8521|1578
1750770900000|2025-06-24 13:15:00|8555|8557|8567|8560|8568|8560|8555|8557|3104
1750771200000|2025-06-24 13:20:00|8566|8561|8568|8548|8568|8562|8556|8548|878
1750771500000|2025-06-24 13:25:00|8546|8537|8548|8522|8580|8537|8537|8505|2753
1750771800000|2025-06-24 13:30:00|8580|8545|8557|8544|8580|8573|8545|8520|44839
1750772100000|2025-06-24 13:35:00|8549|8547|8555|8549|8576|8571|8549|8546|31072
1750772400000|2025-06-24 13:40:00|8552|8548|8546|8537|8567|8564|8541|8536|13844
1750772700000|2025-06-24 13:45:00|8547|8538|8542|8538|8554|8550|8540|8536|21060
1750773000000|2025-06-24 13:50:00|8545|8541|8572|8564|8573|8567|8545|8541|21309
1750773300000|2025-06-24 13:55:00|8571|8566|8578|8565|8580|8576|8564|8561|23891
1750773600000|2025-06-24 14:00:00|8576|8566|8598|8593|8598|8596|8567|8566|24640
1750773900000|2025-06-24 14:05:00|8600|8594|8607|8602|8607|8603|8593|8588|20433
1750774200000|2025-06-24 14:10:00|8606|8601|8595|8591|8606|8601|8594|8590|2910
1750774500000|2025-06-24 14:15:00|8599|8594|8596|8593|8604|8601|8594|8591|11674
1750774800000|2025-06-24 14:20:00|8600|8597|8602|8598|8610|8607|8600|8597|12515
1750775100000|2025-06-24 14:25:00|8601|8597|8594|8591|8605|8601|8592|8591|2868
1750775400000|2025-06-24 14:30:00|8593|8590|8594|8589|8598|8595|8588|8586|7032
1750775700000|2025-06-24 14:35:00|8592|8588|8587|8584|8600|8598|8587|8584|7694
1750776000000|2025-06-24 14:40:00|8586|8583|8616|8613|8616|8614|8586|8583|9979
1750776300000|2025-06-24 14:45:00|8615|8612|8606|8602|8615|8612|8601|8598|4501
1750776600000|2025-06-24 14:50:00|8603|8603|8610|8607|8610|8607|8600|8598|23214
1750776900000|2025-06-24 14:55:00|8609|8605|8610|8606|8611|8607|8601|8599|6866
1750777200000|2025-06-24 15:00:00|8611|8610|8623|8620|8629|8626|8611|8609|11090
1750777500000|2025-06-24 15:05:00|8624|8621|8617|8614|8624|8621|8613|8612|7841
1750777800000|2025-06-24 15:10:00|8616|8613|8619|8617|8620|8618|8614|8611|8660
1750778100000|2025-06-24 15:15:00|8620|8618|8627|8623|8632|8631|8619|8618|27687
1750778400000|2025-06-24 15:20:00|8626|8625|8622|8618|8627|8625|8619|8615|4703
1750778700000|2025-06-24 15:25:00|8620|8619|8628|8625|8630|8628|8615|8613|11975
1750779000000|2025-06-24 15:30:00|8626|8624|8634|8630|8637|8634|8626|8624|6133
1750779300000|2025-06-24 15:35:00|8635|8629|8638|8634|8642|8639|8631|8627|12378
1750779600000|2025-06-24 15:40:00|8639|8635|8625|8623|8639|8635|8625|8623|4239
1750779900000|2025-06-24 15:45:00|8624|8625|8635|8632|8635|8633|8624|8624|3574
1750780200000|2025-06-24 15:50:00|8634|8631|8646|8643|8647|8644|8629|8626|14513
1750780500000|2025-06-24 15:55:00|8645|8645|8642|8639|8648|8645|8641|8639|3071
1750780800000|2025-06-24 16:00:00|8644|8640|8636|8633|8644|8640|8636|8633|2334
1750781100000|2025-06-24 16:05:00|8634|8632|8637|8635|8637|8635|8629|8627|2254
1750781400000|2025-06-24 16:10:00|8636|8634|8646|8642|8646|8642|8633|8630|2833
1750781700000|2025-06-24 16:15:00|8647|8643|8653|8651|8654|8652|8645|8643|13869
1750782000000|2025-06-24 16:20:00|8656|8652|8655|8652|8657|8654|8651|8650|3224
1750782300000|2025-06-24 16:25:00|8654|8651|8647|8644|8655|8653|8645|8642|16029
1750782600000|2025-06-24 16:30:00|8648|8645|8650|8647|8651|8647|8646|8644|4144
1750782900000|2025-06-24 16:35:00|8648|8646|8650|8649|8652|8649|8646|8644|3654
1750783200000|2025-06-24 16:40:00|8649|8648|8653|8649|8653|8650|8648|8647|1978
1750783500000|2025-06-24 16:45:00|8652|8650|8658|8656|8660|8657|8651|8649|3147
1750783800000|2025-06-24 16:50:00|8656|8655|8661|8659|8663|8660|8656|8654|5153
1750784100000|2025-06-24 16:55:00|8663|8661|8661|8658|8664|8662|8659|8656|3731
1750784400000|2025-06-24 17:00:00|8663|8660|8664|8661|8665|8663|8661|8659|1826
1750784700000|2025-06-24 17:05:00|8665|8663|8662|8659|8667|8665|8662|8659|1669
1750785000000|2025-06-24 17:10:00|8661|8660|8661|8658|8662|8661|8658|8656|1558
1750785300000|2025-06-24 17:15:00|8660|8656|8650|8649|8662|8660|8650|8648|5250
1750785600000|2025-06-24 17:20:00|8653|8650|8646|8644|8653|8650|8645|8644|739
1750785900000|2025-06-24 17:25:00|8647|8645|8646|8643|8653|8649|8646|8643|2837
1750786200000|2025-06-24 17:30:00|8648|8644|8646|8643|8649|8645|8646|8643|600
1750786500000|2025-06-24 17:35:00|8648|8645|8646|8643|8649|8647|8642|8641|3079
1750786800000|2025-06-24 17:40:00|8645|8644|8647|8644|8649|8647|8643|8642|2188
1750787100000|2025-06-24 17:45:00|8646|8645|8653|8650|8653|8650|8646|8645|2929
1750787400000|2025-06-24 17:50:00|8652|8649|8654|8650|8658|8655|8651|8648|8541
1750787700000|2025-06-24 17:55:00|8652|8651|8646|8643|8654|8651|8645|8643|2698
1750788000000|2025-06-24 18:00:00|8647|8645|8648|8645|8654|8652|8646|8644|1190
1750788300000|2025-06-24 18:05:00|8649|8646|8653|8651|8654|8652|8646|8642|4567
1750788600000|2025-06-24 18:10:00|8652|8650|8672|8669|8675|8672|8651|8650|11897
1750788900000|2025-06-24 18:15:00|8673|8671|8670|8669|8675|8673|8669|8667|6265
1750789200000|2025-06-24 18:20:00|8671|8668|8686|8683|8686|8683|8671|8668|14040
1750789500000|2025-06-24 18:25:00|8687|8685|8688|8685|8690|8689|8683|8680|10747
1750789800000|2025-06-24 18:30:00|8687|8686|8688|8686|8690|8687|8683|8682|6960
1750790100000|2025-06-24 18:35:00|8689|8687|8691|8689|8700|8698|8688|8686|16736
1750790400000|2025-06-24 18:40:00|8692|8690|8692|8690|8693|8692|8688|8686|9793
1750790700000|2025-06-24 18:45:00|8693|8691|8697|8694|8699|8697|8693|8691|3573
1750791000000|2025-06-24 18:50:00|8695|8692|8704|8701|8710|8709|8695|8692|19830
1750791300000|2025-06-24 18:55:00|8702|8702|8698|8696|8708|8706|8698|8696|28034
1750791600000|2025-06-24 19:00:00|8697|8697|8708|8706|8709|8708|8697|8696|8021
1750791900000|2025-06-24 19:05:00|8707|8705|8713|8711|8713|8711|8706|8705|8549
1750792200000|2025-06-24 19:10:00|8712|8712|8713|8711|8715|8714|8709|8708|14116
1750792500000|2025-06-24 19:15:00|8714|8712|8713|8712|8723|8721|8712|8711|31949
1750792800000|2025-06-24 19:20:00|8714|8713|8708|8705|8719|8718|8706|8705|22291
1750793100000|2025-06-24 19:25:00|8709|8707|8700|8699|8711|8709|8699|8697|21727
1750793400000|2025-06-24 19:30:00|8699|8698|8699|8696|8703|8702|8696|8694|10833
1750793700000|2025-06-24 19:35:00|8700|8697|8703|8701|8705|8702|8700|8697|21554
1750794000000|2025-06-24 19:40:00|8702|8700|8701|8699|8703|8702|8699|8696|12098
1750794300000|2025-06-24 19:45:00|8702|8700|8701|8699|8707|8705|8698|8696|19335
1750794600000|2025-06-24 19:50:00|8700|8698|8678|8676|8700|8698|8675|8670|28672
1750794900000|2025-06-24 19:55:00|8677|8675|8669|8668|8682|8680|8669|8668|108046
1750795200000|2025-06-24 20:00:00|8686|8656|8686|8614|8686|8656|8686|8613|120496
1750795500000|2025-06-24 20:05:00||8613||8614||8614||8613|6
1750796100000|2025-06-24 20:15:00|8670||8670||8670||8670||1
1750796400000|2025-06-24 20:20:00|8619|8613|8670|8622|8670|8622|8619|8600|1608
1750796700000|2025-06-24 20:25:00||8621||8622||8622||8621|65
1750797000000|2025-06-24 20:30:00||8625||8625||8625||8625|0
1750797300000|2025-06-24 20:35:00|||||||||38
1750797600000|2025-06-24 20:40:00|||||||||12
1750797900000|2025-06-24 20:45:00||8647||8647||8647||8647|30
1750798500000|2025-06-24 20:55:00||8650||8650||8650||8650|11
1750798800000|2025-06-24 21:00:00||8647||8650||8650||8647|43
1750799100000|2025-06-24 21:05:00||8657||8657||8657||8657|0
1750799400000|2025-06-24 21:10:00|||||||||60
1750800300000|2025-06-24 21:25:00|8682|8660|8682|8657|8682|8660|8682|8657|106
1750800900000|2025-06-24 21:35:00|8686|8660|8682|8660|8686|8660|8682|8660|24
1750801200000|2025-06-24 21:40:00|8670||8670||8670||8670||0
1750801500000|2025-06-24 21:45:00|8682||8682||8682||8682||0
1750801800000|2025-06-24 21:50:00||8661||8661||8661||8661|4
1750802100000|2025-06-24 21:55:00|8675|8660|8682|8660|8682|8660|8674|8660|15
1750803300000|2025-06-24 22:15:00|||||||||11
1750803900000|2025-06-24 22:25:00|||||||||12
1750804200000|2025-06-24 22:30:00||8661||8660||8661||8660|0
1750804500000|2025-06-24 22:35:00|||||||||1
1750805100000|2025-06-24 22:45:00|8666|8657|8665|8657|8666|8657|8663|8657|102
1750805400000|2025-06-24 22:50:00|8682||8682||8682||8682||0
1750805700000|2025-06-24 22:55:00|8668||8664||8668||8664||90
1750806300000|2025-06-24 23:05:00|||||||||100
1750806600000|2025-06-24 23:10:00|||||||||24
1750807200000|2025-06-24 23:20:00|||||||||50
1750807500000|2025-06-24 23:25:00|8682|8658|8682|8658|8682|8658|8682|8658|5
1750807800000|2025-06-24 23:30:00||8657||8660||8660||8657|35
1750808400000|2025-06-24 23:40:00|||||||||2
1750809300000|2025-06-24 23:55:00|||||||||21
1750838400000|2025-06-25 08:00:00|8716|8651|8693|8662|8716|8662|8693|8651|31
1750838700000|2025-06-25 08:05:00|8701|8601|8699|8681|8707|8681|8698|8601|290
1750839000000|2025-06-25 08:10:00|8690|8650|8699|8650|8699|8650|8680|8650|820
1750839300000|2025-06-25 08:15:00||8674||8650||8674||8650|10
1750839600000|2025-06-25 08:20:00||8687||8681||8687||8680|10
1750839900000|2025-06-25 08:25:00||8688||8688||8688||8688|11
1750840200000|2025-06-25 08:30:00||8681||8681||8687||8681|621
1750840500000|2025-06-25 08:35:00|8714|8682|8714|8681|8714|8692|8714|8681|456
1750840800000|2025-06-25 08:40:00|8697|8682|8714|8687|8714|8687|8697|8682|1155
1750841100000|2025-06-25 08:45:00|8715|8688|8719|8688|8719|8688|8715|8688|0
1750841400000|2025-06-25 08:50:00||8687||8687||8687||8687|0
1750841700000|2025-06-25 08:55:00||8681||8683||8697||8681|0
1750842000000|2025-06-25 09:00:00|8715||8715||8715||8715||59
1750842300000|2025-06-25 09:05:00||8694||8699||8699||8694|0
1750842600000|2025-06-25 09:10:00|||||||||2
1750842900000|2025-06-25 09:15:00|8714||8714||8715||8714||48
1750843200000|2025-06-25 09:20:00|8715||8714||8715||8714||26
1750843500000|2025-06-25 09:25:00|8715|8702|8714|8702|8715|8702|8714|8694|867
1750843800000|2025-06-25 09:30:00|8715|8707|8745|8714|8745|8721|8714|8697|1096
1750844100000|2025-06-25 09:35:00||8701||8702||8702||8701|115
1750844400000|2025-06-25 09:40:00|||||||||56
1750844700000|2025-06-25 09:45:00|||||||||14
1750845000000|2025-06-25 09:50:00|||||||||210
1750845300000|2025-06-25 09:55:00||8701||8712||8712||8701|52
1750845600000|2025-06-25 10:00:00|8723||8745||8745||8723||1
1750845900000|2025-06-25 10:05:00|8712|8701|8712|8701|8712|8701|8712|8701|224
1750846200000|2025-06-25 10:10:00||8691||8692||8692||8691|0
1750846500000|2025-06-25 10:15:00|||||||||5
1750846800000|2025-06-25 10:20:00|8710||8710||8710||8710||0
1750847100000|2025-06-25 10:25:00|8708||8710||8710||8708||561
1750847700000|2025-06-25 10:35:00|8708|8691|8698|8691|8708|8691|8698|8691|5
1750848000000|2025-06-25 10:40:00|8710|8681|8705|8681|8710|8681|8705|8681|203
1750848300000|2025-06-25 10:45:00|||||||||2
1750848600000|2025-06-25 10:50:00||8682||8682||8682||8682|7
1750848900000|2025-06-25 10:55:00|||||||||125
1750849200000|2025-06-25 11:00:00|8704||8704||8704||8704||72
1750849500000|2025-06-25 11:05:00|8705|8683|8705|8696|8705|8696|8705|8683|19
1750849800000|2025-06-25 11:10:00|8704|8683|8705|8690|8705|8690|8704|8683|113
1750850400000|2025-06-25 11:20:00|||||||||28
1750850700000|2025-06-25 11:25:00|8700|8671|8700|8696|8700|8696|8700|8671|0
1750851000000|2025-06-25 11:30:00|8705|8698|8705|8687|8705|8698|8700|8674|120
1750851300000|2025-06-25 11:35:00||8695||8674||8697||8674|0
1750851600000|2025-06-25 11:40:00||8675||8675||8688||8675|100
1750851900000|2025-06-25 11:45:00|8700|8688|8705|8675|8705|8688|8698|8675|110
1750852200000|2025-06-25 11:50:00|8700|8680|8705|8680|8705|8680|8700|8680|56
1750852500000|2025-06-25 11:55:00|8700|8676|8700|8685|8700|8689|8700|8676|0
1750852800000|2025-06-25 12:00:00|8705||8705||8705||8705||99
1750853100000|2025-06-25 12:05:00|||||||||100
1750853400000|2025-06-25 12:10:00|||||||||2
1750853700000|2025-06-25 12:15:00||8688||8688||8688||8688|24
1750854000000|2025-06-25 12:20:00|||||||||24
1750854300000|2025-06-25 12:25:00||8690||8690||8690||8690|47
1750854600000|2025-06-25 12:30:00|8698||8705||8705||8698||308
1750855200000|2025-06-25 12:40:00|||||||||122
1750855500000|2025-06-25 12:45:00|8704|8693|8704|8691|8704|8693|8704|8691|48
1750855800000|2025-06-25 12:50:00|8705|8697|8705|8697|8705|8697|8705|8697|110
1750856100000|2025-06-25 12:55:00|8703|8691|8703|8691|8703|8691|8703|8691|250
1750856400000|2025-06-25 13:00:00|8705|8697|8706|8691|8709|8697|8697|8691|254
1750856700000|2025-06-25 13:05:00|8705||8702||8705||8702||190
1750857000000|2025-06-25 13:10:00|||||||||420
1750857300000|2025-06-25 13:15:00|||||||||53
1750857600000|2025-06-25 13:20:00|8707|8701|8709|8691|8710|8701|8707|8691|498
1750857900000|2025-06-25 13:25:00|8710||8710||8710||8710||159
1750858200000|2025-06-25 13:30:00|8709|8692|8678|8659|8710|8703|8664|8659|27726
1750858500000|2025-06-25 13:35:00|8673|8657|8685|8676|8699|8691|8668|8657|11130
1750858800000|2025-06-25 13:40:00|8680|8673|8649|8643|8682|8678|8649|8643|11620
1750859100000|2025-06-25 13:45:00|8648|8642|8670|8657|8689|8676|8643|8641|6651
1750859400000|2025-06-25 13:50:00|8665|8655|8658|8652|8665|8655|8639|8635|5655
1750859700000|2025-06-25 13:55:00|8655|8650|8661|8657|8663|8657|8649|8643|5663
1750860000000|2025-06-25 14:00:00|8663|8658|8684|8677|8685|8681|8658|8655|5968
1750860300000|2025-06-25 14:05:00|8683|8679|8680|8676|8690|8687|8678|8675|5556
1750860600000|2025-06-25 14:10:00|8681|8680|8677|8675|8690|8686|8677|8675|3903
1750860900000|2025-06-25 14:15:00|8679|8677|8683|8678|8685|8680|8677|8671|4728
1750861200000|2025-06-25 14:20:00|8681|8680|8692|8685|8694|8690|8678|8673|5551
1750861500000|2025-06-25 14:25:00|8693|8686|8686|8680|8693|8686|8681|8673|8848
1750861800000|2025-06-25 14:30:00|8688|8682|8700|8697|8700|8697|8688|8682|12714
1750862100000|2025-06-25 14:35:00|8701|8698|8699|8691|8705|8699|8685|8683|7320
1750862400000|2025-06-25 14:40:00|8694|8690|8692|8683|8698|8691|8680|8679|14014
1750862700000|2025-06-25 14:45:00|8694|8685|8693|8686|8699|8693|8690|8684|2447
1750863000000|2025-06-25 14:50:00|8691|8685|8693|8689|8699|8693|8683|8678|4991
1750863300000|2025-06-25 14:55:00|8692|8691|8702|8695|8704|8701|8692|8691|6927
1750863600000|2025-06-25 15:00:00|8703|8696|8692|8688|8703|8697|8691|8688|4822
1750863900000|2025-06-25 15:05:00|8690|8687|8689|8682|8691|8687|8677|8672|3402
1750864200000|2025-06-25 15:10:00|8688|8683|8699|8693|8699|8693|8686|8683|4920
1750864500000|2025-06-25 15:15:00|8698|8695|8700|8697|8703|8700|8691|8688|13425
1750864800000|2025-06-25 15:20:00|8699|8695|8697|8694|8701|8698|8694|8692|6069
1750865100000|2025-06-25 15:25:00|8698|8695|8700|8698|8701|8698|8696|8691|8769
1750865400000|2025-06-25 15:30:00|8699|8696|8694|8692|8705|8702|8694|8692|6912
1750865700000|2025-06-25 15:35:00|8695|8691|8697|8692|8699|8695|8688|8685|6197
1750866000000|2025-06-25 15:40:00|8698|8694|8693|8687|8705|8701|8693|8687|8151
1750866300000|2025-06-25 15:45:00|8692|8688|8691|8688|8696|8692|8688|8683|3389
1750866600000|2025-06-25 15:50:00|8689|8686|8700|8698|8703|8700|8689|8686|7811
1750866900000|2025-06-25 15:55:00|8701|8699|8694|8690|8701|8699|8691|8689|9116
1750867200000|2025-06-25 16:00:00|8693|8691|8693|8690|8697|8696|8691|8690|6271
1750867500000|2025-06-25 16:05:00|8694|8691|8683|8678|8696|8692|8683|8678|2363
1750867800000|2025-06-25 16:10:00|8681|8677|8685|8682|8687|8682|8678|8676|2900
1750868100000|2025-06-25 16:15:00|8686|8681|8686|8682|8688|8686|8682|8680|4538
1750868400000|2025-06-25 16:20:00|8684|8681|8682|8678|8684|8681|8679|8674|1769
1750868700000|2025-06-25 16:25:00|8683|8679|8681|8678|8685|8682|8678|8674|4065
1750869000000|2025-06-25 16:30:00|8683|8677|8682|8680|8687|8685|8682|8677|3087
1750869300000|2025-06-25 16:35:00|8680|8679|8677|8674|8680|8679|8674|8671|4945
1750869600000|2025-06-25 16:40:00|8678|8675|8688|8684|8690|8687|8678|8675|3484
1750869900000|2025-06-25 16:45:00|8686|8683|8679|8677|8688|8685|8676|8675|6607
1750870200000|2025-06-25 16:50:00|8678|8676|8689|8686|8690|8686|8677|8676|4818
1750870500000|2025-06-25 16:55:00|8691|8687|8687|8684|8694|8690|8687|8684|4222
1750870800000|2025-06-25 17:00:00|8689|8685|8689|8685|8693|8690|8688|8682|2333
1750871100000|2025-06-25 17:05:00|8690|8687|8689|8686|8693|8690|8686|8683|4650
1750871400000|2025-06-25 17:10:00|8691|8687|8687|8683|8691|8688|8684|8681|1900
1750871700000|2025-06-25 17:15:00|8689|8684|8684|8681|8689|8687|8683|8681|5074
1750872000000|2025-06-25 17:20:00|8685|8682|8690|8687|8691|8688|8685|8682|900
1750872300000|2025-06-25 17:25:00|8689|8686|8678|8676|8689|8686|8677|8676|2727
1750872600000|2025-06-25 17:30:00|8679|8677|8678|8675|8682|8680|8676|8675|1151
1750872900000|2025-06-25 17:35:00|8677|8676|8667|8665|8679|8676|8667|8665|3180
1750873200000|2025-06-25 17:40:00|8666|8664|8661|8657|8666|8664|8654|8650|5420
1750873500000|2025-06-25 17:45:00|8663|8658|8665|8661|8667|8665|8663|8658|1100
1750873800000|2025-06-25 17:50:00|8667|8663|8665|8662|8669|8665|8662|8658|6866
1750874100000|2025-06-25 17:55:00|8663|8661|8662|8659|8664|8661|8659|8658|875
1750874400000|2025-06-25 18:00:00|8664|8658|8664|8661|8666|8663|8660|8658|3733
1750874700000|2025-06-25 18:05:00|8665|8662|8655|8652|8665|8662|8653|8651|5440
1750875000000|2025-06-25 18:10:00|8656|8654|8655|8652|8658|8655|8653|8651|2641
1750875300000|2025-06-25 18:15:00|8656|8654|8654|8650|8657|8655|8650|8648|9355
1750875600000|2025-06-25 18:20:00|8653|8651|8654|8651|8658|8654|8652|8649|3472
1750875900000|2025-06-25 18:25:00|8656|8652|8657|8654|8660|8657|8654|8651|10553
1750876200000|2025-06-25 18:30:00|8658|8655|8653|8652|8658|8655|8651|8648|1920
1750876500000|2025-06-25 18:35:00|8652|8651|8649|8647|8656|8655|8647|8645|6637
1750876800000|2025-06-25 18:40:00|8652|8650|8652|8651|8656|8653|8652|8650|1401
1750877100000|2025-06-25 18:45:00|8650|8650|8655|8651|8655|8654|8650|8649|2892
1750877400000|2025-06-25 18:50:00|8654|8650|8652|8651|8654|8652|8650|8649|1415
1750877700000|2025-06-25 18:55:00|8653|8650|8654|8651|8654|8651|8651|8649|1972
1750878000000|2025-06-25 19:00:00|8653|8650|8657|8655|8661|8659|8652|8650|11478
1750878300000|2025-06-25 19:05:00|8658|8656|8656|8652|8660|8658|8652|8650|5397
1750878600000|2025-06-25 19:10:00|8655|8653|8663|8660|8663|8661|8655|8653|6071
1750878900000|2025-06-25 19:15:00|8662|8659|8659|8658|8663|8660|8659|8657|2865
1750879200000|2025-06-25 19:20:00|8658|8657|8662|8660|8663|8661|8655|8652|2784
1750879500000|2025-06-25 19:25:00|8660|8659|8665|8664|8668|8666|8660|8659|7723
1750879800000|2025-06-25 19:30:00|8666|8663|8666|8664|8668|8665|8662|8660|3686
1750880100000|2025-06-25 19:35:00|8667|8666|8669|8667|8672|8669|8664|8663|6758
1750880400000|2025-06-25 19:40:00|8668|8666|8668|8665|8668|8666|8663|8661|13624
1750880700000|2025-06-25 19:45:00|8667|8664|8656|8653|8667|8664|8656|8653|12007
1750881000000|2025-06-25 19:50:00|8655|8652|8666|8663|8668|8665|8654|8650|27083
1750881300000|2025-06-25 19:55:00|8667|8664|8665|8664|8668|8666|8662|8661|38430
1750881600000|2025-06-25 20:00:00|8676|8642|8688|8638|8688|8642|8676|8638|55494
1750881900000|2025-06-25 20:05:00|8699|8665|8684|8638|8699|8665|8684|8638|218
1750882200000|2025-06-25 20:10:00|||||||||15
1750882500000|2025-06-25 20:15:00|||||||||80
1750884000000|2025-06-25 20:40:00|8661|8621|8664|8625|8664|8630|8623|8621|32634
1750884300000|2025-06-25 20:45:00|8663|8626|8663|8626|8663|8626|8663|8626|0
1750884600000|2025-06-25 20:50:00|8664||8663||8664||8663||27
1750884900000|2025-06-25 20:55:00|8664|8650|8664|8626|8664|8663|8663|8626|2245
1750886100000|2025-06-25 21:15:00|8690|8660|8690|8661|8690|8661|8690|8660|517
1750886400000|2025-06-25 21:20:00|||||||||19
1750887000000|2025-06-25 21:30:00||8631||8631||8631||8631|15
1750887300000|2025-06-25 21:35:00|||||||||18
1750887600000|2025-06-25 21:40:00|8665||8665||8665||8665||200
1750887900000|2025-06-25 21:45:00||8626||8626||8626||8626|0
1750888200000|2025-06-25 21:50:00|||||||||10
1750889400000|2025-06-25 22:10:00|||||||||500
1750890000000|2025-06-25 22:20:00|||||||||1
1750890600000|2025-06-25 22:30:00|8650|8631|8690|8631|8690|8631|8650|8631|1180
1750891800000|2025-06-25 22:50:00|||||||||1
1750892100000|2025-06-25 22:55:00|||||||||24
1750892700000|2025-06-25 23:05:00||8665||8632||8665||8632|134
1750893000000|2025-06-25 23:10:00|||||||||24
1750894200000|2025-06-25 23:30:00|||||||||95
1750895100000|2025-06-25 23:45:00|8678|8633|8678|8632|8678|8633|8678|8632|6
1750924800000|2025-06-26 08:00:00|8750|8710|8739|8720|8750|8720|8712|8700|3070
1750925100000|2025-06-26 08:05:00|8745|8700|8731|8701|8745|8701|8731|8700|11
1750925400000|2025-06-26 08:10:00|8740|8720|8728|8701|8740|8720|8727|8701|121
1750925700000|2025-06-26 08:15:00|||||||||100
1750926000000|2025-06-26 08:20:00||8702||8709||8709||8702|0
1750926300000|2025-06-26 08:25:00||8712||8709||8712||8709|179
1750926600000|2025-06-26 08:30:00||8710||8710||8710||8710|356
1750927200000|2025-06-26 08:40:00||8709||8709||8709||8709|0
1750927500000|2025-06-26 08:45:00||8710||8710||8710||8710|0
1750927800000|2025-06-26 08:50:00||8718||8718||8718||8718|10
1750928400000|2025-06-26 09:00:00|||||||||3
1750929000000|2025-06-26 09:10:00|||||||||211
1750929300000|2025-06-26 09:15:00|8727|8720|8727|8718|8727|8720|8727|8718|200
1750929600000|2025-06-26 09:20:00|||||||||94
1750929900000|2025-06-26 09:25:00|8726||8726||8726||8726||163
1750930200000|2025-06-26 09:30:00|8724||8726||8727||8724||335
1750930500000|2025-06-26 09:35:00|8727||8727||8727||8727||10
1750930800000|2025-06-26 09:40:00|||||||||10
1750931100000|2025-06-26 09:45:00|8726|8720|8727|8720|8727|8720|8726|8720|0
1750931400000|2025-06-26 09:50:00|8725|8723|8727|8725|8727|8725|8725|8720|496
1750931700000|2025-06-26 09:55:00||8720||8720||8720||8720|897
1750932300000|2025-06-26 10:05:00|8725||8725||8725||8725||2
1750932600000|2025-06-26 10:10:00|||||||||1
1750933200000|2025-06-26 10:20:00|8727|8721|8727|8721|8727|8721|8726|8721|762
1750933500000|2025-06-26 10:25:00||8720||8720||8720||8720|1018
1750933800000|2025-06-26 10:30:00|||||||||350
1750934100000|2025-06-26 10:35:00|||||||||249
1750934400000|2025-06-26 10:40:00|8728||8728||8728||8728||194
1750935000000|2025-06-26 10:50:00|8730|8721|8729|8720|8730|8728|8725|8720|4573
1750935600000|2025-06-26 11:00:00|||||||||407
1750935900000|2025-06-26 11:05:00|8723|8710|8720|8710|8729|8710|8717|8710|316
1750936800000|2025-06-26 11:20:00|||||||||50
1750937100000|2025-06-26 11:25:00|8718|8713|8714|8700|8720|8714|8709|8700|17419
1750937400000|2025-06-26 11:30:00|8705|8696|8707|8666|8719|8699|8685|8666|59830
1750937700000|2025-06-26 11:35:00|||||||||1870
1750938000000|2025-06-26 11:40:00||8655||8651||8655||8645|224
1750938300000|2025-06-26 11:45:00||8700||8651||8700||8651|400
1750938600000|2025-06-26 11:50:00||8650||8655||8655||8650|81
1750938900000|2025-06-26 11:55:00|8706|8702|8725|8655|8725|8716|8706|8655|5404
1750939200000|2025-06-26 12:00:00||8695||8696||8696||8695|255
1750939500000|2025-06-26 12:05:00|8719|8695|8719|8695|8719|8695|8719|8695|6
1750939800000|2025-06-26 12:10:00|||||||||1
1750940100000|2025-06-26 12:15:00|||||||||95
1750940400000|2025-06-26 12:20:00|||||||||121
1750941000000|2025-06-26 12:30:00|||||||||1
1750941300000|2025-06-26 12:35:00|8713|8700|8712|8700|8713|8700|8712|8700|2
1750941600000|2025-06-26 12:40:00|8709||8709||8709||8709||0
1750941900000|2025-06-26 12:45:00|||||||||14
1750942200000|2025-06-26 12:50:00|8710||8709||8710||8709||36
1750942500000|2025-06-26 12:55:00|8703|8695|8690|8671|8704|8695|8690|8671|809
1750942800000|2025-06-26 13:00:00|8689||8689||8689||8689||101
1750943100000|2025-06-26 13:05:00|||||||||10
1750943400000|2025-06-26 13:10:00|8686||8689||8689||8686||1000
1750943700000|2025-06-26 13:15:00|8684|8676|8684|8676|8684|8676|8684|8676|5
1750944000000|2025-06-26 13:20:00|8677|8672|8702|8680|8702|8680|8677|8672|690
1750944300000|2025-06-26 13:25:00|8695|8682|8695|8680|8695|8682|8695|8680|377
1750944600000|2025-06-26 13:30:00|8697|8674|8699|8686|8710|8698|8672|8668|22238
1750944900000|2025-06-26 13:35:00|8700|8687|8682|8678|8708|8698|8677|8672|14220
1750945200000|2025-06-26 13:40:00|8681|8679|8710|8701|8717|8712|8681|8679|24533
1750945500000|2025-06-26 13:45:00|8713|8703|8698|8694|8720|8713|8694|8690|10448
1750945800000|2025-06-26 13:50:00|8694|8693|8696|8687|8699|8694|8687|8683|4861
1750946100000|2025-06-26 13:55:00|8694|8685|8672|8667|8694|8685|8668|8663|6406
1750946400000|2025-06-26 14:00:00|8673|8670|8676|8669|8678|8673|8660|8651|10118
1750946700000|2025-06-26 14:05:00|8672|8667|8686|8680|8691|8687|8672|8666|14507
1750947000000|2025-06-26 14:10:00|8685|8679|8697|8691|8702|8700|8681|8675|11082
1750947300000|2025-06-26 14:15:00|8695|8688|8719|8715|8720|8719|8695|8688|9779
1750947600000|2025-06-26 14:20:00|8720|8716|8686|8678|8722|8716|8686|8678|11661
1750947900000|2025-06-26 14:25:00|8688|8682|8687|8683|8695|8690|8676|8672|21214
1750948200000|2025-06-26 14:30:00|8689|8686|8695|8686|8695|8687|8685|8681|2762
1750948500000|2025-06-26 14:35:00|8697|8688|8692|8684|8697|8689|8686|8682|2784
1750948800000|2025-06-26 14:40:00|8688|8687|8701|8697|8705|8700|8688|8685|9247
1750949100000|2025-06-26 14:45:00|8702|8696|8698|8694|8702|8699|8689|8685|38688
1750949400000|2025-06-26 14:50:00|8699|8695|8695|8687|8700|8697|8690|8684|4339
1750949700000|2025-06-26 14:55:00|8694|8688|8687|8685|8694|8688|8685|8683|10340
1750950000000|2025-06-26 15:00:00|8690|8684|8695|8690|8695|8691|8688|8684|2903
1750950300000|2025-06-26 15:05:00|8696|8693|8699|8695|8700|8699|8694|8691|3773
1750950600000|2025-06-26 15:10:00|8698|8693|8713|8710|8717|8713|8695|8692|6517
1750950900000|2025-06-26 15:15:00|8715|8709|8717|8713|8717|8713|8707|8706|3495
1750951200000|2025-06-26 15:20:00|8718|8714|8719|8716|8720|8717|8715|8714|1554
1750951500000|2025-06-26 15:25:00|8718|8715|8703|8700|8718|8716|8703|8700|6822
1750951800000|2025-06-26 15:30:00|8701|8699|8703|8700|8705|8701|8699|8697|3825
1750952100000|2025-06-26 15:35:00|8702|8699|8713|8709|8714|8710|8701|8699|1612
1750952400000|2025-06-26 15:40:00|8715|8710|8706|8703|8717|8713|8705|8703|2025
1750952700000|2025-06-26 15:45:00|8703|8702|8702|8698|8712|8709|8702|8698|3119
1750953000000|2025-06-26 15:50:00|8700|8699|8709|8704|8712|8708|8700|8698|3011
1750953300000|2025-06-26 15:55:00|8710|8706|8707|8699|8710|8706|8702|8699|3792
1750953600000|2025-06-26 16:00:00|8703|8701|8703|8698|8705|8701|8702|8698|579
1750953900000|2025-06-26 16:05:00|8704|8699|8705|8702|8707|8703|8700|8698|3599
1750954200000|2025-06-26 16:10:00|8706|8703|8707|8702|8707|8705|8700|8697|2877
1750954500000|2025-06-26 16:15:00|8706|8700|8708|8707|8709|8707|8701|8698|3916
1750954800000|2025-06-26 16:20:00|8707|8704|8702|8699|8707|8704|8700|8698|2892
1750955100000|2025-06-26 16:25:00|8701|8698|8699|8697|8704|8700|8698|8697|3710
1750955400000|2025-06-26 16:30:00|8700|8698|8704|8700|8705|8701|8700|8698|1374
1750955700000|2025-06-26 16:35:00|8703|8699|8702|8700|8704|8700|8698|8697|2306
1750956000000|2025-06-26 16:40:00|8703|8701|8702|8699|8704|8702|8701|8699|1400
1750956300000|2025-06-26 16:45:00|8701|8698|8710|8705|8710|8705|8699|8697|4670
1750956600000|2025-06-26 16:50:00|8708|8704|8705|8702|8708|8705|8704|8702|775
1750956900000|2025-06-26 16:55:00|8706|8703|8701|8697|8708|8704|8700|8697|1424
1750957200000|2025-06-26 17:00:00|8702|8699|8704|8699|8707|8702|8700|8697|4769
1750957500000|2025-06-26 17:05:00|8705|8700|8706|8704|8706|8704|8705|8700|1451
1750957800000|2025-06-26 17:10:00|8707|8705|8703|8701|8708|8705|8703|8700|400
1750958100000|2025-06-26 17:15:00|8705|8702|8705|8701|8705|8702|8700|8698|1936
1750958400000|2025-06-26 17:20:00|8706|8702|8702|8698|8707|8703|8699|8697|6700
1750958700000|2025-06-26 17:25:00|8699|8699|8703|8700|8705|8702|8699|8697|1000
1750959000000|2025-06-26 17:30:00|8705|8703|8705|8702|8708|8705|8704|8702|2039
1750959300000|2025-06-26 17:35:00|8704|8703|8705|8703|8705|8704|8701|8700|2142
1750959600000|2025-06-26 17:40:00|8704|8702|8702|8700|8707|8704|8701|8700|1888
1750959900000|2025-06-26 17:45:00|8703|8701|8707|8704|8708|8705|8702|8700|200
1750960200000|2025-06-26 17:50:00|8708|8703|8705|8702|8708|8705|8705|8702|1506
1750960500000|2025-06-26 17:55:00|8704|8703|8708|8705|8710|8707|8704|8702|1405
1750960800000|2025-06-26 18:00:00|8707|8704|8699|8697|8708|8706|8699|8697|1932
1750961100000|2025-06-26 18:05:00|8700|8698|8693|8689|8706|8702|8690|8688|3279
1750961400000|2025-06-26 18:10:00|8691|8688|8684|8683|8691|8688|8684|8682|2198
1750961700000|2025-06-26 18:15:00|8683|8681|8677|8674|8684|8682|8675|8673|5549
1750962000000|2025-06-26 18:20:00|8678|8675|8671|8669|8679|8676|8669|8664|9199
1750962300000|2025-06-26 18:25:00|8670|8668|8668|8663|8671|8668|8665|8663|2048
1750962600000|2025-06-26 18:30:00|8666|8665|8671|8668|8671|8668|8661|8658|3896
1750962900000|2025-06-26 18:35:00|8670|8667|8670|8667|8671|8670|8667|8664|4076
1750963200000|2025-06-26 18:40:00|8669|8666|8669|8666|8669|8667|8664|8662|3194
1750963500000|2025-06-26 18:45:00|8670|8668|8669|8667|8671|8669|8667|8664|2375
1750963800000|2025-06-26 18:50:00|8670|8668|8673|8671|8676|8674|8669|8667|2846
1750964100000|2025-06-26 18:55:00|8674|8672|8674|8672|8676|8673|8670|8669|3629
1750964400000|2025-06-26 19:00:00|8675|8673|8676|8674|8680|8677|8675|8673|4364
1750964700000|2025-06-26 19:05:00|8677|8675|8671|8670|8678|8675|8670|8668|4344
1750965000000|2025-06-26 19:10:00|8672|8671|8670|8668|8673|8671|8668|8667|2767
1750965300000|2025-06-26 19:15:00|8669|8667|8669|8666|8673|8671|8666|8664|4394
1750965600000|2025-06-26 19:20:00|8667|8665|8668|8667|8670|8667|8663|8661|4398
1750965900000|2025-06-26 19:25:00|8669|8666|8664|8661|8669|8668|8662|8660|4914
1750966200000|2025-06-26 19:30:00|8663|8662|8658|8657|8664|8662|8657|8655|4623
1750966500000|2025-06-26 19:35:00|8660|8656|8655|8652|8662|8660|8655|8652|6925
1750966800000|2025-06-26 19:40:00|8654|8653|8655|8653|8655|8653|8648|8646|18858
1750967100000|2025-06-26 19:45:00|8654|8652|8639|8638|8654|8653|8639|8637|31546
1750967400000|2025-06-26 19:50:00|8640|8639|8655|8654|8656|8654|8638|8636|52881
1750967700000|2025-06-26 19:55:00|8654|8653|8647|8643|8656|8655|8644|8643|113081
1750968000000|2025-06-26 20:00:00|8655||8656||8656||8655||57804
1750968300000|2025-06-26 20:05:00|||||||||1
1750968600000|2025-06-26 20:10:00|8650|8650|8656|8643|8656|8650|8647|8643|270
1750969200000|2025-06-26 20:20:00|8655|8644|8655|8644|8655|8644|8655|8644|8
1750969500000|2025-06-26 20:25:00|8656||8656||8656||8656||299
1750969800000|2025-06-26 20:30:00||8645||8646||8647||8645|201
1750970400000|2025-06-26 20:40:00|||||||||10
1750971000000|2025-06-26 20:50:00|8658|8656|8658|8650|8658|8656|8658|8650|565
1750971300000|2025-06-26 20:55:00|||||||||60
1750971600000|2025-06-26 21:00:00|8670||8661||8670||8661||405
1750972800000|2025-06-26 21:20:00|||||||||60
1750973700000|2025-06-26 21:35:00|||||||||1
1750974000000|2025-06-26 21:40:00|||||||||2
1750975500000|2025-06-26 22:05:00|||||||||21
1750975800000|2025-06-26 22:10:00|||||||||44
1750976700000|2025-06-26 22:25:00|||||||||2
1750977000000|2025-06-26 22:30:00|||||||||120
1750978200000|2025-06-26 22:50:00||8656||8656||8656||8656|2
1750978500000|2025-06-26 22:55:00|8660|8660|8661|8656|8661|8660|8660|8656|110
1750979100000|2025-06-26 23:05:00|8672|8659|8672|8656|8672|8659|8672|8656|1005
1750979700000|2025-06-26 23:15:00|8675|8657|8675|8657|8675|8657|8675|8657|21
1750980000000|2025-06-26 23:20:00|8677|8656|8679|8656|8679|8656|8671|8656|123
1750980300000|2025-06-26 23:25:00|8678|8662|8678|8656|8678|8662|8678|8656|194
1750980600000|2025-06-26 23:30:00|8673||8678||8678||8673||85
1750981500000|2025-06-26 23:45:00|8666|8658|8666|8650|8666|8658|8658|8650|667
1750981800000|2025-06-26 23:50:00|8676|8651|8674|8652|8676|8652|8674|8651|103
1750982100000|2025-06-26 23:55:00|8670||8669||8670||8669||123
1751011200000|2025-06-27 08:00:00|8614|8489|8539|8527|8614|8533|8531|8489|1778
1751011500000|2025-06-27 08:05:00|8540|8530|8554|8530|8560|8540|8539|8530|982
1751012100000|2025-06-27 08:15:00|8553|8535|8553|8540|8553|8540|8552|8535|204
1751012400000|2025-06-27 08:20:00|8552||8552||8553||8552||486
1751012700000|2025-06-27 08:25:00|8551|8541|8552|8541|8552|8541|8551|8541|30
1751013000000|2025-06-27 08:30:00||8542||8542||8548||8542|290
1751013300000|2025-06-27 08:35:00|8550|8543|8550|8542|8550|8543|8550|8542|295
1751013600000|2025-06-27 08:40:00||8543||8545||8545||8543|0
1751013900000|2025-06-27 08:45:00|||||||||34
1751014200000|2025-06-27 08:50:00|8555||8555||8555||8555||309
1751014800000|2025-06-27 09:00:00|8560||8555||8560||8555||756
1751015100000|2025-06-27 09:05:00|8560|8550|8569|8555|8579|8570|8560|8550|11171
1751015700000|2025-06-27 09:15:00||8545||8545||8545||8545|478
1751016000000|2025-06-27 09:20:00|8568|8549|8568|8549|8569|8549|8568|8549|115
1751016300000|2025-06-27 09:25:00|||||||||60
1751016900000|2025-06-27 09:35:00||8556||8549||8556||8549|250
1751017200000|2025-06-27 09:40:00||8556||8549||8556||8549|2
1751017500000|2025-06-27 09:45:00|||||||||20
1751017800000|2025-06-27 09:50:00|||||||||3
1751018100000|2025-06-27 09:55:00|8569|8556|8569|8550|8569|8556|8569|8549|21
1751018400000|2025-06-27 10:00:00|8568|8555|8569|8555|8569|8555|8568|8555|1
1751019000000|2025-06-27 10:10:00|||||||||2
1751019300000|2025-06-27 10:15:00|8570||8569||8570||8569||0
1751019600000|2025-06-27 10:20:00|8570||8570||8570||8570||65
1751019900000|2025-06-27 10:25:00|8569||8565||8570||8565||264
1751020200000|2025-06-27 10:30:00|8570||8570||8570||8570||25
1751020500000|2025-06-27 10:35:00||8562||8562||8562||8562|274
1751020800000|2025-06-27 10:40:00||8564||8564||8565||8564|260
1751021100000|2025-06-27 10:45:00|8571||8579||8579||8571||81
1751021400000|2025-06-27 10:50:00|8576|8569|8576|8569|8576|8569|8576|8569|225
1751022000000|2025-06-27 11:00:00|8575|8570|8579|8572|8579|8575|8575|8570|2174
1751022300000|2025-06-27 11:05:00|8580|8575|8580|8575|8580|8575|8580|8575|555
1751022600000|2025-06-27 11:10:00|||||||||597
1751022900000|2025-06-27 11:15:00|8579|8569|8580|8569|8580|8569|8579|8569|199
1751023200000|2025-06-27 11:20:00|8578||8575||8578||8575||733
1751023500000|2025-06-27 11:25:00|8577||8577||8577||8577||2
1751023800000|2025-06-27 11:30:00|8575||8577||8577||8570||767
1751024100000|2025-06-27 11:35:00|8575|8570|8575|8570|8577|8570|8575|8570|427
1751024700000|2025-06-27 11:45:00|8577|8571|8577|8571|8577|8571|8577|8571|114
1751025000000|2025-06-27 11:50:00|8590|8570|8585|8570|8597|8577|8585|8570|1404
1751025300000|2025-06-27 11:55:00|||||||||100
1751025600000|2025-06-27 12:00:00|8582|8577|8582|8572|8582|8577|8582|8570|1065
1751025900000|2025-06-27 12:05:00|8576|8575|8577|8570|8578|8575|8572|8569|1242
1751026200000|2025-06-27 12:10:00|8580||8580||8580||8580||84
1751026500000|2025-06-27 12:15:00|8582|8573|8585|8573|8585|8574|8582|8573|10
1751026800000|2025-06-27 12:20:00|8587||8587||8587||8587||119
1751027100000|2025-06-27 12:25:00|||||||||2
1751027400000|2025-06-27 12:30:00|8589||8589||8589||8589||145
1751028000000|2025-06-27 12:40:00|||||||||114
1751028300000|2025-06-27 12:45:00|||||||||60
1751028600000|2025-06-27 12:50:00|8579|8575|8580|8575|8580|8575|8579|8575|1415
1751028900000|2025-06-27 12:55:00||8574||8574||8574||8574|10
1751029200000|2025-06-27 13:00:00|8579|8573|8574|8573|8580|8573|8574|8573|525
1751029500000|2025-06-27 13:05:00|8580||8580||8580||8580||650
1751029800000|2025-06-27 13:10:00|8588|8575|8585|8573|8588|8580|8585|8573|1755
1751030100000|2025-06-27 13:15:00|8583|8575|8582|8575|8583|8575|8582|8575|300
1751030400000|2025-06-27 13:20:00|8580||8580||8580||8580||10
1751030700000|2025-06-27 13:25:00|8586|8577|8586|8577|8586|8581|8584|8576|2186
1751031000000|2025-06-27 13:30:00|8588|8580|8543|8538|8590|8586|8534|8529|25456
1751031300000|2025-06-27 13:35:00|8542|8537|8561|8554|8563|8557|8540|8533|9707
1751031600000|2025-06-27 13:40:00|8563|8555|8578|8576|8586|8582|8563|8555|23323
1751031900000|2025-06-27 13:45:00|8577|8575|8596|8589|8600|8593|8575|8571|23457
1751032200000|2025-06-27 13:50:00|8597|8590|8583|8576|8600|8595|8579|8575|7998
1751032500000|2025-06-27 13:55:00|8578|8575|8575|8567|8578|8575|8563|8561|9705
1751032800000|2025-06-27 14:00:00|8572|8569|8585|8578|8592|8580|8572|8567|10039
1751033100000|2025-06-27 14:05:00|8584|8579|8574|8569|8584|8579|8573|8567|7000
1751033400000|2025-06-27 14:10:00|8578|8571|8565|8561|8579|8571|8565|8561|2068
1751033700000|2025-06-27 14:15:00|8564|8562|8556|8551|8568|8563|8554|8551|12896
1751034000000|2025-06-27 14:20:00|8555|8553|8543|8540|8557|8555|8541|8537|11530
1751034300000|2025-06-27 14:25:00|8541|8537|8537|8532|8543|8540|8534|8532|4785
1751034600000|2025-06-27 14:30:00|8536|8533|8537|8534|8540|8538|8531|8529|24418
1751034900000|2025-06-27 14:35:00|8535|8533|8542|8536|8549|8544|8534|8530|13013
1751035200000|2025-06-27 14:40:00|8543|8537|8546|8542|8547|8542|8537|8534|8318
1751035500000|2025-06-27 14:45:00|8547|8543|8557|8554|8557|8554|8545|8540|6188
1751035800000|2025-06-27 14:50:00|8555|8552|8555|8552|8557|8555|8551|8549|10908
1751036100000|2025-06-27 14:55:00|8556|8554|8556|8554|8558|8556|8551|8549|18185
1751036400000|2025-06-27 15:00:00|8558|8555|8569|8566|8570|8568|8558|8555|5493
1751036700000|2025-06-27 15:05:00|8570|8565|8581|8577|8581|8580|8570|8563|8182
1751037000000|2025-06-27 15:10:00|8582|8580|8587|8584|8597|8593|8582|8579|8869
1751037300000|2025-06-27 15:15:00|8586|8583|8600|8596|8600|8598|8582|8579|6377
1751037600000|2025-06-27 15:20:00|8599|8597|8605|8600|8609|8605|8596|8592|8134
1751037900000|2025-06-27 15:25:00|8603|8599|8604|8599|8606|8603|8599|8597|3419
1751038200000|2025-06-27 15:30:00|8603|8598|8600|8598|8606|8603|8599|8594|3865
1751038500000|2025-06-27 15:35:00|8599|8594|8605|8601|8605|8602|8598|8594|3408
1751038800000|2025-06-27 15:40:00|8604|8602|8601|8599|8605|8602|8598|8595|6306
1751039100000|2025-06-27 15:45:00|8602|8598|8603|8600|8603|8600|8595|8592|2706
1751039400000|2025-06-27 15:50:00|8601|8598|8605|8601|8605|8603|8598|8595|2244
1751039700000|2025-06-27 15:55:00|8606|8602|8608|8605|8610|8607|8605|8601|3302
1751040000000|2025-06-27 16:00:00|8607|8604|8603|8599|8607|8604|8598|8597|3794
1751040300000|2025-06-27 16:05:00|8604|8600|8598|8595|8606|8603|8598|8594|1000
1751040600000|2025-06-27 16:10:00|8597|8594|8598|8593|8602|8599|8596|8592|2032
1751040900000|2025-06-27 16:15:00|8596|8591|8591|8589|8596|8591|8591|8588|3657
1751041200000|2025-06-27 16:20:00|8593|8590|8592|8589|8593|8591|8589|8587|2633
1751041500000|2025-06-27 16:25:00|8593|8588|8590|8587|8593|8590|8589|8587|1482
1751041800000|2025-06-27 16:30:00|8591|8588|8593|8590|8593|8590|8591|8588|100
1751042100000|2025-06-27 16:35:00|8592|8589|8593|8591|8594|8592|8589|8587|567
1751042400000|2025-06-27 16:40:00|8594|8590|8586|8582|8595|8592|8585|8582|899
1751042700000|2025-06-27 16:45:00|8584|8583|8585|8581|8585|8583|8583|8581|400
1751043000000|2025-06-27 16:50:00|8583|8580|8580|8577|8583|8581|8580|8577|1300
1751043300000|2025-06-27 16:55:00|8578|8575|8585|8580|8586|8582|8577|8575|2381
1751043600000|2025-06-27 17:00:00|8584|8577|8582|8578|8584|8578|8580|8576|100
1751043900000|2025-06-27 17:05:00|8583|8579|8581|8577|8583|8580|8580|8576|415
1751044200000|2025-06-27 17:10:00|8582|8579|8578|8576|8582|8579|8578|8576|598
1751044500000|2025-06-27 17:15:00|8579|8577|8574|8571|8579|8577|8572|8569|1325
1751044800000|2025-06-27 17:20:00|8573|8570|8574|8571|8576|8574|8573|8570|600
1751045100000|2025-06-27 17:25:00|8573|8572|8574|8571|8576|8573|8572|8570|505
1751045400000|2025-06-27 17:30:00|8575|8572|8574|8571|8575|8572|8573|8570|983
1751045700000|2025-06-27 17:35:00|8573|8572|8577|8574|8580|8578|8573|8572|2312
1751046000000|2025-06-27 17:40:00|8578|8575|8567|8561|8580|8578|8567|8561|3620
1751046300000|2025-06-27 17:45:00|8572|8564|8557|8553|8572|8564|8557|8553|500
1751046600000|2025-06-27 17:50:00|8554|8551|8557|8553|8561|8557|8551|8550|1300
1751046900000|2025-06-27 17:55:00|8556|8552|8563|8559|8563|8559|8549|8545|3066
1751047200000|2025-06-27 18:00:00|8565|8560|8567|8564|8568|8565|8559|8555|1749
1751047500000|2025-06-27 18:05:00|8568|8565|8570|8566|8571|8567|8566|8564|2747
1751047800000|2025-06-27 18:10:00|8571|8565|8569|8566|8571|8567|8568|8565|2755
1751048100000|2025-06-27 18:15:00|8568|8567|8575|8572|8575|8572|8568|8564|1621
1751048400000|2025-06-27 18:20:00|8576|8573|8576|8573|8578|8574|8571|8570|1000
1751048700000|2025-06-27 18:25:00|8575|8572|8565|8561|8577|8575|8564|8560|2657
1751049000000|2025-06-27 18:30:00|8562|8559|8563|8559|8564|8561|8557|8553|1830
1751049300000|2025-06-27 18:35:00|8562|8557|8548|8544|8562|8557|8548|8544|2439
1751049600000|2025-06-27 18:40:00|8547|8543|8548|8546|8548|8546|8537|8535|9507
1751049900000|2025-06-27 18:45:00|8550|8545|8544|8540|8551|8550|8543|8540|4463
1751050200000|2025-06-27 18:50:00|8543|8538|8545|8541|8545|8541|8535|8532|2908
1751050500000|2025-06-27 18:55:00|8544|8540|8537|8534|8544|8543|8537|8534|13240
1751050800000|2025-06-27 19:00:00|8538|8536|8545|8543|8545|8543|8537|8533|2505
1751051100000|2025-06-27 19:05:00|8546|8545|8555|8552|8555|8552|8545|8543|3718
1751051400000|2025-06-27 19:10:00|8557|8553|8570|8568|8570|8568|8557|8553|4010
1751051700000|2025-06-27 19:15:00|8572|8569|8571|8569|8578|8576|8569|8567|9310
1751052000000|2025-06-27 19:20:00|8573|8570|8580|8578|8580|8578|8570|8569|5738
1751052300000|2025-06-27 19:25:00|8579|8577|8583|8579|8585|8582|8579|8577|6648
1751052600000|2025-06-27 19:30:00|8585|8582|8585|8583|8585|8583|8579|8578|7679
1751052900000|2025-06-27 19:35:00|8584|8582|8581|8578|8586|8585|8579|8578|9243
1751053200000|2025-06-27 19:40:00|8582|8580|8583|8581|8587|8584|8582|8580|7720
1751053500000|2025-06-27 19:45:00|8582|8580|8587|8585|8589|8587|8582|8580|7261
1751053800000|2025-06-27 19:50:00|8589|8586|8600|8597|8607|8605|8589|8586|16912
1751054100000|2025-06-27 19:55:00|8599|8596|8617|8613|8617|8614|8598|8596|44478
1751054400000|2025-06-27 20:00:00|8618|8612|8618|8562|8618|8612|8618|8561|65409
1751055000000|2025-06-27 20:10:00|8610|8563|8610|8551|8610|8563|8610|8530|124
1751055300000|2025-06-27 20:15:00|8618|8566|8618|8566|8618|8566|8618|8566|2
1751057100000|2025-06-27 20:45:00|8575|8572|8610|8572|8610|8572|8575|8572|310
1751057700000|2025-06-27 20:55:00|||||||||10
1751270400000|2025-06-30 08:00:00|8510|8484|8510|8500|8510|8500|8495|8484|1664
1751270700000|2025-06-30 08:05:00|8530|8501|8520|8500|8530|8501|8510|8500|26
1751271000000|2025-06-30 08:10:00||8504||8504||8504||8504|381
1751271300000|2025-06-30 08:15:00||8505||8504||8505||8504|930
1751272200000|2025-06-30 08:30:00|||||||||80
1751272500000|2025-06-30 08:35:00||8514||8514||8514||8514|43
1751272800000|2025-06-30 08:40:00|8530||8535||8535||8530||669
1751273400000|2025-06-30 08:50:00|||||||||210
1751273700000|2025-06-30 08:55:00||8530||8515||8530||8514|943
1751274000000|2025-06-30 09:00:00||8514||8514||8514||8514|0
1751274300000|2025-06-30 09:05:00||8515||8515||8515||8515|75
1751274600000|2025-06-30 09:10:00||8516||8516||8516||8516|4
1751275800000|2025-06-30 09:30:00|8550||8549||8550||8549||410
1751276400000|2025-06-30 09:40:00|8560||8560||8560||8560||208
1751276700000|2025-06-30 09:45:00|8542|8530|8545|8540|8560|8540|8542|8516|59
1751277000000|2025-06-30 09:50:00|8560|8536|8560|8536|8560|8536|8560|8536|203
1751277300000|2025-06-30 09:55:00|8547|8517|8560|8518|8560|8518|8547|8517|617
1751277900000|2025-06-30 10:05:00|8541||8540||8541||8540||124
1751278200000|2025-06-30 10:10:00|||||||||6
1751278500000|2025-06-30 10:15:00|||||||||15
1751279100000|2025-06-30 10:25:00|8560|8540|8560|8540|8560|8540|8560|8540|959
1751279400000|2025-06-30 10:30:00||8550||8550||8550||8550|0
1751279700000|2025-06-30 10:35:00|8570||8570||8570||8570||195
1751280300000|2025-06-30 10:45:00|8580||8580||8580||8580||486
1751280900000|2025-06-30 10:55:00||8551||8550||8560||8550|0
1751281200000|2025-06-30 11:00:00|8586|8558|8588|8555|8590|8569|8586|8550|1892
1751281500000|2025-06-30 11:05:00|||||||||50
1751281800000|2025-06-30 11:10:00|||||||||148
1751282100000|2025-06-30 11:15:00||8560||8560||8585||8560|212
1751282400000|2025-06-30 11:20:00|8585||8585||8585||8585||1005
1751282700000|2025-06-30 11:25:00|8588|8561|8587|8561|8588|8561|8587|8561|50
1751283000000|2025-06-30 11:30:00|||||||||201
1751283300000|2025-06-30 11:35:00||8562||8575||8575||8562|0
1751283600000|2025-06-30 11:40:00|8585|8580|8587|8585|8587|8585|8585|8580|1166
1751283900000|2025-06-30 11:45:00|8588|8587|8586|8577|8588|8587|8586|8575|2602
1751284200000|2025-06-30 11:50:00||8576||8576||8585||8576|515
1751284500000|2025-06-30 11:55:00|8588|8578|8588|8576|8588|8578|8588|8576|2226
1751284800000|2025-06-30 12:00:00|||||||||12
1751285100000|2025-06-30 12:05:00|8587|8583|8587|8583|8587|8583|8587|8583|27
1751285400000|2025-06-30 12:10:00|||||||||14
1751285700000|2025-06-30 12:15:00||8580||8580||8580||8580|43
1751286000000|2025-06-30 12:20:00|8580|8576|8580|8563|8580|8576|8580|8563|863
1751286300000|2025-06-30 12:25:00|8586|8566|8585|8566|8586|8566|8585|8566|1
1751286600000|2025-06-30 12:30:00|8582|8576|8584|8576|8585|8576|8582|8576|299
1751286900000|2025-06-30 12:35:00|8582|8566|8584|8580|8584|8580|8582|8566|2231
1751287200000|2025-06-30 12:40:00|8583|8574|8584|8566|8584|8574|8583|8566|270
1751287500000|2025-06-30 12:45:00|8583||8583||8583||8583||87
1751287800000|2025-06-30 12:50:00|8582||8582||8582||8582||102
1751288100000|2025-06-30 12:55:00|8577|8575|8583|8575|8583|8575|8577|8575|412
1751288400000|2025-06-30 13:00:00||8577||8577||8581||8577|490
1751288700000|2025-06-30 13:05:00|8582||8582||8582||8582||101
1751289000000|2025-06-30 13:10:00|8583|8578|8583|8575|8587|8578|8583|8575|3710
1751289300000|2025-06-30 13:15:00|8582||8580||8582||8580||138
1751289600000|2025-06-30 13:20:00|8578|8566|8578|8566|8578|8566|8578|8566|357
1751289900000|2025-06-30 13:25:00|8577|8552|8556|8545|8577|8552|8556|8545|3293
1751290200000|2025-06-30 13:30:00|8550|8539|8506|8496|8550|8539|8482|8480|81590
1751290500000|2025-06-30 13:35:00|8510|8500|8510|8499|8531|8518|8491|8487|16752
1751290800000|2025-06-30 13:40:00|8508|8497|8498|8494|8508|8497|8486|8482|32969
1751291100000|2025-06-30 13:45:00|8499|8492|8515|8508|8515|8510|8499|8492|12118
1751291400000|2025-06-30 13:50:00|8514|8510|8535|8528|8535|8530|8514|8510|16833
1751291700000|2025-06-30 13:55:00|8539|8531|8530|8522|8539|8536|8528|8522|8307
1751292000000|2025-06-30 14:00:00|8534|8526|8534|8531|8537|8531|8528|8522|7087
1751292300000|2025-06-30 14:05:00|8535|8533|8541|8536|8544|8541|8534|8529|12704
1751292600000|2025-06-30 14:10:00|8542|8535|8543|8539|8545|8542|8540|8535|6207
1751292900000|2025-06-30 14:15:00|8544|8541|8555|8554|8560|8559|8544|8541|30057
1751293200000|2025-06-30 14:20:00|8556|8555|8565|8562|8567|8564|8551|8549|3913
1751293500000|2025-06-30 14:25:00|8563|8561|8575|8572|8575|8573|8563|8560|6519
1751293800000|2025-06-30 14:30:00|8576|8573|8567|8563|8580|8579|8564|8560|18569
1751294100000|2025-06-30 14:35:00|8566|8564|8566|8561|8567|8566|8560|8557|16582
1751294400000|2025-06-30 14:40:00|8562|8560|8567|8564|8567|8564|8562|8559|1940
1751294700000|2025-06-30 14:45:00|8569|8565|8571|8569|8574|8571|8566|8564|5157
1751295000000|2025-06-30 14:50:00|8569|8568|8572|8568|8575|8573|8566|8562|9452
1751295300000|2025-06-30 14:55:00|8571|8567|8566|8563|8572|8567|8565|8562|2739
1751295600000|2025-06-30 15:00:00|8565|8564|8567|8564|8571|8568|8563|8561|3962
1751295900000|2025-06-30 15:05:00|8568|8565|8567|8564|8574|8572|8567|8564|7977
1751296200000|2025-06-30 15:10:00|8568|8565|8565|8564|8572|8571|8565|8563|2947
1751296500000|2025-06-30 15:15:00|8566|8563|8564|8561|8568|8566|8560|8557|5537
1751296800000|2025-06-30 15:20:00|8563|8560|8551|8549|8563|8560|8550|8548|6525
1751297100000|2025-06-30 15:25:00|8552|8548|8540|8538|8553|8551|8540|8536|14339
1751297400000|2025-06-30 15:30:00|8541|8539|8543|8538|8554|8551|8540|8537|12786
1751297700000|2025-06-30 15:35:00|8544|8539|8545|8543|8547|8544|8543|8538|7568
1751298000000|2025-06-30 15:40:00|8544|8542|8541|8537|8544|8542|8538|8535|7637
1751298300000|2025-06-30 15:45:00|8540|8538|8543|8540|8544|8543|8539|8537|7644
1751298600000|2025-06-30 15:50:00|8542|8539|8546|8544|8549|8546|8540|8537|3450
1751298900000|2025-06-30 15:55:00|8547|8545|8541|8538|8548|8547|8541|8538|2656
1751299200000|2025-06-30 16:00:00|8542|8539|8546|8543|8547|8544|8542|8538|4413
1751299500000|2025-06-30 16:05:00|8545|8541|8540|8538|8545|8542|8540|8538|1500
1751299800000|2025-06-30 16:10:00|8539|8537|8531|8529|8539|8537|8528|8526|3600
1751300100000|2025-06-30 16:15:00|8530|8530|8528|8526|8536|8532|8528|8526|5083
1751300400000|2025-06-30 16:20:00|8527|8525|8530|8527|8530|8527|8523|8520|8126
1751300700000|2025-06-30 16:25:00|8531|8529|8533|8530|8536|8533|8531|8529|1049
1751301000000|2025-06-30 16:30:00|8534|8531|8538|8535|8540|8537|8533|8530|4872
1751301300000|2025-06-30 16:35:00|8537|8534|8535|8533|8539|8536|8533|8531|1375
1751301600000|2025-06-30 16:40:00|8536|8534|8537|8534|8540|8538|8536|8533|1660
1751301900000|2025-06-30 16:45:00|8538|8537|8544|8542|8545|8544|8538|8537|4134
1751302200000|2025-06-30 16:50:00|8545|8543|8544|8542|8547|8545|8543|8541|4726
1751302500000|2025-06-30 16:55:00|8545|8544|8542|8540|8546|8544|8540|8537|2855
1751302800000|2025-06-30 17:00:00|8543|8541|8548|8545|8548|8545|8543|8541|1484
1751303100000|2025-06-30 17:05:00|8547|8546|8546|8544|8548|8547|8545|8544|1278
1751303400000|2025-06-30 17:10:00|8547|8545|8544|8541|8549|8547|8543|8539|6616
1751303700000|2025-06-30 17:15:00|8545|8543|8547|8544|8549|8548|8545|8542|4938
1751304000000|2025-06-30 17:20:00|8546|8543|8549|8546|8549|8546|8541|8538|1875
1751304300000|2025-06-30 17:25:00|8550|8547|8554|8550|8555|8554|8549|8547|3889
1751304600000|2025-06-30 17:30:00|8553|8551|8551|8549|8555|8554|8551|8549|2629
1751304900000|2025-06-30 17:35:00|8550|8547|8553|8549|8553|8551|8549|8547|4513
1751305200000|2025-06-30 17:40:00|8552|8552|8552|8550|8552|8552|8550|8549|1700
1751305500000|2025-06-30 17:45:00|8551|8549|8552|8550|8552|8551|8551|8549|1133
1751305800000|2025-06-30 17:50:00|8553|8551|8549|8545|8555|8553|8548|8545|2200
1751306100000|2025-06-30 17:55:00|8548|8547|8545|8541|8555|8552|8543|8537|4333
1751306400000|2025-06-30 18:00:00|8548|8542|8550|8547|8551|8549|8547|8542|1599
1751306700000|2025-06-30 18:05:00|8549|8549|8547|8544|8549|8549|8547|8544|1050
1751307000000|2025-06-30 18:10:00|8546|8543|8544|8541|8546|8543|8542|8540|2074
1751307300000|2025-06-30 18:15:00|8545|8542|8551|8549|8553|8550|8544|8542|2278
1751307600000|2025-06-30 18:20:00|8552|8548|8551|8548|8552|8548|8549|8546|1100
1751307900000|2025-06-30 18:25:00|8550|8549|8550|8548|8551|8549|8548|8546|1000
1751308200000|2025-06-30 18:30:00|8551|8549|8552|8549|8554|8550|8548|8546|4673
1751308500000|2025-06-30 18:35:00|8551|8547|8543|8541|8551|8549|8543|8540|3499
1751308800000|2025-06-30 18:40:00|8544|8542|8543|8541|8545|8543|8543|8540|760
1751309100000|2025-06-30 18:45:00|8544|8542|8562|8558|8597|8589|8543|8541|48501
1751309400000|2025-06-30 18:50:00|8560|8555|8562|8555|8562|8559|8557|8555|784
1751309700000|2025-06-30 18:55:00|8567|8561|8561|8557|8567|8564|8561|8556|3879
1751310000000|2025-06-30 19:00:00|8562|8558|8570|8566|8570|8566|8560|8557|4729
1751310300000|2025-06-30 19:05:00|8569|8564|8569|8567|8571|8570|8567|8564|1574
1751310600000|2025-06-30 19:10:00|8568|8566|8566|8562|8570|8566|8564|8560|1326
1751310900000|2025-06-30 19:15:00|8565|8560|8564|8561|8567|8565|8564|8560|1820
1751311200000|2025-06-30 19:20:00|8563|8562|8566|8565|8570|8568|8563|8561|4269
1751311500000|2025-06-30 19:25:00|8567|8566|8569|8568|8572|8569|8567|8566|2018
1751311800000|2025-06-30 19:30:00|8570|8569|8563|8562|8571|8570|8560|8557|13407
1751312100000|2025-06-30 19:35:00|8562|8561|8565|8563|8567|8564|8557|8554|6235
1751312400000|2025-06-30 19:40:00|8564|8562|8566|8564|8567|8566|8564|8561|13821
1751312700000|2025-06-30 19:45:00|8567|8565|8564|8562|8575|8572|8563|8562|11517
1751313000000|2025-06-30 19:50:00|8563|8560|8576|8573|8582|8578|8563|8560|47434
1751313300000|2025-06-30 19:55:00|8575|8574|8576|8572|8581|8580|8573|8571|35036
1751313600000|2025-06-30 20:00:00|8577|8573|8577|8572|8577|8573|8577|8572|101771
1751313900000|2025-06-30 20:05:00|||||||||4
1751314200000|2025-06-30 20:10:00|||||||||80
1751314800000|2025-06-30 20:20:00|||||||||197
1751315100000|2025-06-30 20:25:00|||||||||4
1751315700000|2025-06-30 20:35:00|||||||||13
1751316600000|2025-06-30 20:50:00|8570|8560|8570|8560|8570|8560|8570|8560|94
1751316900000|2025-06-30 20:55:00|8582|8561|8582|8560|8582|8561|8582|8560|125
1751317200000|2025-06-30 21:00:00|||||||||8
1751318100000|2025-06-30 21:15:00||8564||8560||8578||8560|185
1751318400000|2025-06-30 21:20:00||8569||8560||8569||8560|30
1751322900000|2025-06-30 22:35:00|8585|8565|8585|8551|8585|8565|8585|8551|256
1751325000000|2025-06-30 23:10:00|||||||||1
1751325900000|2025-06-30 23:25:00|||||||||1
1751327100000|2025-06-30 23:45:00|8568|8568|8568|8568|8568|8568|8568|8568|120
1751327700000|2025-06-30 23:55:00|8585|8570|8585|8568|8585|8575|8585|8568|68
1751356800000|2025-07-01 08:00:00|8606|8501|8560|8528|8660|8528|8558|8480|121
1751357100000|2025-07-01 08:05:00|8559|8527|8559|8528|8559|8528|8559|8527|0
1751357400000|2025-07-01 08:10:00|8553|8527|8551|8520|8559|8528|8520|8517|2547
1751357700000|2025-07-01 08:15:00||8521||8521||8522||8521|356
1751358300000|2025-07-01 08:25:00|8549|8518|8549|8518|8549|8518|8549|8518|61
1751358600000|2025-07-01 08:30:00||8519||8519||8519||8519|0
1751358900000|2025-07-01 08:35:00||8518||8519||8519||8518|0
1751359200000|2025-07-01 08:40:00|8547|8526|8547|8526|8547|8526|8547|8526|0
1751359500000|2025-07-01 08:45:00|||||||||2
1751359800000|2025-07-01 08:50:00|||||||||25
1751360100000|2025-07-01 08:55:00|8541||8541||8541||8541||0
1751360400000|2025-07-01 09:00:00|8539||8541||8541||8530||130
1751361000000|2025-07-01 09:10:00|||||||||15
1751361300000|2025-07-01 09:15:00|8517|8514|8530|8503|8541|8514|8514|8501|1702
1751361600000|2025-07-01 09:20:00|8529|8513|8529|8514|8529|8514|8529|8513|83
1751361900000|2025-07-01 09:25:00|8525|8502|8514|8502|8525|8502|8514|8502|609
1751362200000|2025-07-01 09:30:00|8513|8501|8513|8502|8513|8502|8513|8501|165
1751362500000|2025-07-01 09:35:00||8501||8502||8502||8501|100
1751362800000|2025-07-01 09:40:00||8501||8506||8506||8501|109
1751363100000|2025-07-01 09:45:00|8512||8528||8529||8512||300
1751363400000|2025-07-01 09:50:00||8507||8506||8508||8506|210
1751363700000|2025-07-01 09:55:00|||||||||42
1751364000000|2025-07-01 10:00:00|8525|8501|8528|8502|8528|8506|8514|8501|600
1751364300000|2025-07-01 10:05:00|8527|8501|8527|8486|8527|8522|8470|8460|10640
1751364600000|2025-07-01 10:10:00|8526|8488|8525|8475|8526|8504|8520|8472|190
1751364900000|2025-07-01 10:15:00||8477||8477||8477||8476|25
1751365200000|2025-07-01 10:20:00||8476||8476||8476||8476|138
1751365500000|2025-07-01 10:25:00|8524||8525||8525||8524||30
1751365800000|2025-07-01 10:30:00|8524|8477|8524|8477|8524|8477|8524|8477|30
1751366100000|2025-07-01 10:35:00|||||||||6
1751366400000|2025-07-01 10:40:00|8510|8510|8523|8477|8523|8510|8510|8477|313
1751366700000|2025-07-01 10:45:00|||||||||6
1751367000000|2025-07-01 10:50:00||8490||8477||8515||8477|200
1751367300000|2025-07-01 10:55:00|||||||||2
1751367600000|2025-07-01 11:00:00||8500||8501||8501||8500|113
1751367900000|2025-07-01 11:05:00|8524|8516|8529|8516|8531|8516|8524|8516|2
1751368200000|2025-07-01 11:10:00|||||||||100
1751368800000|2025-07-01 11:20:00|8525||8524||8529||8524||91
1751369100000|2025-07-01 11:25:00|8531|8520|8531|8502|8531|8524|8530|8501|210
1751369400000|2025-07-01 11:30:00|8539|8530|8549|8530|8550|8530|8539|8530|199
1751369700000|2025-07-01 11:35:00|8550|8535|8548|8535|8550|8535|8548|8535|102
1751370000000|2025-07-01 11:40:00|8547||8548||8548||8547||100
1751370300000|2025-07-01 11:45:00|8547||8548||8548||8547||1
1751370600000|2025-07-01 11:50:00|8546||8546||8546||8546||0
1751370900000|2025-07-01 11:55:00|8542||8542||8542||8542||185
1751371200000|2025-07-01 12:00:00|||||||||70
1751371500000|2025-07-01 12:05:00|||||||||25
1751372100000|2025-07-01 12:15:00|8546||8545||8546||8545||500
1751372400000|2025-07-01 12:20:00|8546||8543||8546||8543||36
1751372700000|2025-07-01 12:25:00|8546|8540|8546|8540|8546|8540|8546|8540|100
1751373000000|2025-07-01 12:30:00|||||||||2
1751373300000|2025-07-01 12:35:00|8542|8535|8546|8535|8546|8535|8542|8535|450
1751373600000|2025-07-01 12:40:00|||||||||2
1751374200000|2025-07-01 12:50:00|||||||||3
1751374500000|2025-07-01 12:55:00||8537||8535||8537||8535|270
1751374800000|2025-07-01 13:00:00|8545||8545||8545||8545||0
1751375100000|2025-07-01 13:05:00|||||||||1
1751375400000|2025-07-01 13:10:00|||||||||25
1751375700000|2025-07-01 13:15:00|8544|8541|8566|8556|8570|8560|8544|8541|4326
1751376000000|2025-07-01 13:20:00|8569|8559|8573|8556|8574|8559|8559|8556|2035
1751376300000|2025-07-01 13:25:00|8574|8565|8569|8561|8574|8565|8569|8535|613
1751376600000|2025-07-01 13:30:00|8570|8562|8590|8576|8620|8601|8549|8535|24854
1751376900000|2025-07-01 13:35:00|8598|8582|8598|8587|8615|8598|8582|8576|4568
1751377200000|2025-07-01 13:40:00|8595|8592|8589|8580|8603|8600|8585|8580|6615
1751377500000|2025-07-01 13:45:00|8590|8581|8581|8572|8590|8581|8565|8559|5955
1751377800000|2025-07-01 13:50:00|8580|8569|8586|8576|8591|8583|8580|8568|1823
1751378100000|2025-07-01 13:55:00|8585|8573|8573|8567|8585|8573|8567|8560|5784
1751378400000|2025-07-01 14:00:00|8574|8560|8574|8571|8577|8574|8564|8560|2456
1751378700000|2025-07-01 14:05:00|8573|8565|8599|8589|8599|8591|8573|8565|5848
1751379000000|2025-07-01 14:10:00|8597|8588|8604|8598|8606|8600|8597|8588|4986
1751379300000|2025-07-01 14:15:00|8603|8596|8602|8596|8603|8599|8594|8589|7086
1751379600000|2025-07-01 14:20:00|8601|8595|8604|8600|8609|8606|8596|8593|13947
1751379900000|2025-07-01 14:25:00|8603|8601|8614|8610|8620|8615|8602|8600|15639
1751380200000|2025-07-01 14:30:00|8617|8613|8628|8620|8632|8628|8617|8611|5776
1751380500000|2025-07-01 14:35:00|8625|8621|8628|8621|8638|8634|8625|8621|10867
1751380800000|2025-07-01 14:40:00|8627|8619|8632|8625|8632|8631|8619|8614|3580
1751381100000|2025-07-01 14:45:00|8633|8624|8626|8620|8633|8625|8622|8618|4457
1751381400000|2025-07-01 14:50:00|8622|8619|8605|8601|8626|8624|8605|8601|10964
1751381700000|2025-07-01 14:55:00|8609|8602|8616|8613|8616|8615|8607|8601|11090
1751382000000|2025-07-01 15:00:00|8613|8611|8623|8619|8624|8619|8611|8609|15483
1751382300000|2025-07-01 15:05:00|8624|8620|8603|8597|8624|8621|8600|8596|5949
1751382600000|2025-07-01 15:10:00|8601|8595|8599|8591|8601|8599|8596|8590|6436
1751382900000|2025-07-01 15:15:00|8600|8592|8613|8606|8613|8607|8600|8592|2553
1751383200000|2025-07-01 15:20:00|8614|8607|8625|8620|8628|8625|8614|8607|5223
1751383500000|2025-07-01 15:25:00|8626|8624|8633|8630|8634|8631|8626|8621|7641
1751383800000|2025-07-01 15:30:00|8632|8631|8635|8631|8638|8634|8630|8627|4617
1751384100000|2025-07-01 15:35:00|8634|8630|8627|8623|8634|8632|8624|8622|4543
1751384400000|2025-07-01 15:40:00|8626|8622|8621|8618|8627|8624|8621|8618|2100
1751384700000|2025-07-01 15:45:00|8623|8619|8629|8626|8631|8627|8622|8619|1731
1751385000000|2025-07-01 15:50:00|8628|8625|8648|8644|8654|8652|8626|8624|14905
1751385300000|2025-07-01 15:55:00|8649|8645|8664|8660|8664|8660|8649|8645|6521
1751385600000|2025-07-01 16:00:00|8665|8661|8664|8660|8669|8664|8661|8658|3882
1751385900000|2025-07-01 16:05:00|8662|8656|8660|8656|8662|8656|8652|8651|2433
1751386200000|2025-07-01 16:10:00|8658|8653|8675|8670|8675|8670|8657|8652|1750
1751386500000|2025-07-01 16:15:00|8674|8672|8676|8672|8676|8673|8672|8670|4378
1751386800000|2025-07-01 16:20:00|8675|8674|8685|8682|8685|8684|8670|8667|31904
1751387100000|2025-07-01 16:25:00|8684|8683|8667|8661|8685|8683|8666|8661|7550
1751387400000|2025-07-01 16:30:00|8666|8665|8678|8676|8678|8676|8666|8665|2673
1751387700000|2025-07-01 16:35:00|8677|8674|8676|8672|8680|8679|8671|8669|5334
1751388000000|2025-07-01 16:40:00|8674|8671|8677|8674|8678|8674|8665|8662|4247
1751388300000|2025-07-01 16:45:00|8676|8673|8664|8660|8676|8673|8661|8660|12794
1751388600000|2025-07-01 16:50:00|8663|8658|8646|8644|8663|8658|8645|8644|5078
1751388900000|2025-07-01 16:55:00|8645|8642|8635|8632|8646|8642|8635|8632|2966
1751389200000|2025-07-01 17:00:00|8636|8633|8637|8635|8640|8637|8636|8633|2884
1751389500000|2025-07-01 17:05:00|8639|8636|8640|8634|8642|8641|8638|8634|2571
1751389800000|2025-07-01 17:10:00|8639|8637|8643|8639|8645|8642|8639|8637|1700
1751390100000|2025-07-01 17:15:00|8644|8642|8645|8640|8646|8644|8641|8639|2545
1751390400000|2025-07-01 17:20:00|8643|8639|8656|8652|8656|8653|8641|8638|8462
1751390700000|2025-07-01 17:25:00|8658|8655|8667|8664|8667|8664|8658|8655|2513
1751391000000|2025-07-01 17:30:00|8668|8665|8672|8669|8672|8669|8666|8664|400
1751391300000|2025-07-01 17:35:00|8673|8670|8674|8672|8674|8673|8670|8668|8621
1751391600000|2025-07-01 17:40:00|8673|8671|8675|8673|8675|8674|8673|8670|3740
1751391900000|2025-07-01 17:45:00|8674|8672|8667|8664|8674|8672|8662|8660|5105
1751392200000|2025-07-01 17:50:00|8666|8665|8667|8664|8671|8669|8665|8664|2600
1751392500000|2025-07-01 17:55:00|8666|8663|8671|8667|8672|8669|8664|8662|3300
1751392800000|2025-07-01 18:00:00|8672|8670|8672|8668|8673|8670|8670|8668|2059
1751393100000|2025-07-01 18:05:00|8671|8670|8671|8669|8671|8670|8666|8662|5044
1751393400000|2025-07-01 18:10:00|8670|8667|8671|8668|8674|8672|8669|8667|5330
1751393700000|2025-07-01 18:15:00|8668|8667|8665|8662|8670|8667|8665|8662|3655
1751394000000|2025-07-01 18:20:00|8666|8663|8667|8665|8667|8665|8661|8658|2648
1751394300000|2025-07-01 18:25:00|8668|8667|8667|8665|8669|8667|8666|8665|8023
1751394600000|2025-07-01 18:30:00|8666|8666|8667|8666|8669|8667|8666|8665|3831
1751394900000|2025-07-01 18:35:00|8668|8667|8662|8659|8669|8668|8659|8657|8249
1751395200000|2025-07-01 18:40:00|8661|8658|8658|8656|8662|8659|8654|8653|2381
1751395500000|2025-07-01 18:45:00|8657|8655|8658|8656|8660|8657|8656|8654|2963
1751395800000|2025-07-01 18:50:00|8657|8657|8655|8652|8659|8657|8655|8652|1630
1751396100000|2025-07-01 18:55:00|8657|8654|8656|8654|8659|8656|8653|8652|2173
1751396400000|2025-07-01 19:00:00|8654|8653|8650|8647|8656|8654|8647|8644|8820
1751396700000|2025-07-01 19:05:00|8649|8649|8644|8640|8650|8649|8642|8640|3649
1751397000000|2025-07-01 19:10:00|8645|8643|8644|8641|8647|8645|8642|8639|9600
1751397300000|2025-07-01 19:15:00|8647|8644|8647|8643|8648|8645|8644|8641|3932
1751397600000|2025-07-01 19:20:00|8645|8644|8648|8645|8649|8647|8645|8644|9431
1751397900000|2025-07-01 19:25:00|8647|8646|8639|8636|8647|8646|8638|8636|4162
1751398200000|2025-07-01 19:30:00|8638|8635|8625|8622|8639|8635|8621|8619|13054
1751398500000|2025-07-01 19:35:00|8626|8623|8624|8622|8627|8625|8623|8622|4562
1751398800000|2025-07-01 19:40:00|8625|8623|8626|8624|8627|8625|8623|8621|6014
1751399100000|2025-07-01 19:45:00|8627|8625|8627|8625|8629|8628|8626|8623|7141
1751399400000|2025-07-01 19:50:00|8628|8626|8620|8618|8632|8630|8620|8618|25756
1751399700000|2025-07-01 19:55:00|8618|8616|8605|8603|8623|8621|8602|8600|83121
1751400000000|2025-07-01 20:00:00|8606|8602|8645|8600|8645|8602|8606|8600|59959
1751400300000|2025-07-01 20:05:00|||||||||1
1751400600000|2025-07-01 20:10:00|||||||||10
1751402100000|2025-07-01 20:35:00|||||||||20
1751402700000|2025-07-01 20:45:00|||||||||41
1751403300000|2025-07-01 20:55:00|8620|8604|8620|8604|8620|8604|8618|8604|221
1751403600000|2025-07-01 21:00:00|||||||||20
1751403900000|2025-07-01 21:05:00|||||||||30
1751404500000|2025-07-01 21:15:00|||||||||65
1751404800000|2025-07-01 21:20:00|||||||||10
1751405100000|2025-07-01 21:25:00|||||||||11
1751405400000|2025-07-01 21:30:00|||||||||1
1751405700000|2025-07-01 21:35:00|8628||8628||8628||8628||1
1751406000000|2025-07-01 21:40:00|8622||8622||8622||8622||30
1751406900000|2025-07-01 21:55:00|||||||||10
1751407200000|2025-07-01 22:00:00||8606||8606||8606||8606|0
1751407800000|2025-07-01 22:10:00|||||||||4
1751408700000|2025-07-01 22:25:00|8628||8628||8628||8628||2
1751409300000|2025-07-01 22:35:00|||||||||20
1751412000000|2025-07-01 23:20:00|8630|8612|8631|8610|8631|8615|8630|8610|145
1751412900000|2025-07-01 23:35:00|||||||||30
1751413200000|2025-07-01 23:40:00||8620||8622||8622||8620|0
1751414100000|2025-07-01 23:55:00|8629|8611|8629|8611|8629|8611|8629|8611|260
1751443200000|2025-07-02 08:00:00|8579|8570|8579|8570|8579|8571|8570|8530|555
1751443500000|2025-07-02 08:05:00||8571||8572||8572||8571|483
1751443800000|2025-07-02 08:10:00||8571||8562||8572||8562|5
1751444100000|2025-07-02 08:15:00|8600|8561|8600|8567|8600|8575|8600|8561|555
1751444400000|2025-07-02 08:20:00|8599|8561|8599|8568|8599|8568|8599|8561|0
1751444700000|2025-07-02 08:25:00||8567||8580||8580||8567|2
1751445000000|2025-07-02 08:30:00||8567||8567||8567||8567|0
1751445300000|2025-07-02 08:35:00|||||||||25
1751445600000|2025-07-02 08:40:00||8568||8568||8568||8568|0
1751445900000|2025-07-02 08:45:00|||||||||1
1751446500000|2025-07-02 08:55:00||8575||8575||8575||8575|57
1751447400000|2025-07-02 09:10:00|8600|8576|8604|8576|8604|8576|8600|8576|738
1751447700000|2025-07-02 09:15:00||8577||8577||8577||8576|214
1751448000000|2025-07-02 09:20:00||8576||8577||8577||8576|0
1751448300000|2025-07-02 09:25:00||8576||8577||8577||8576|1
1751448600000|2025-07-02 09:30:00||8576||8579||8579||8576|0
1751448900000|2025-07-02 09:35:00|8602||8602||8602||8602||14
1751449200000|2025-07-02 09:40:00||8590||8590||8590||8590|0
1751449500000|2025-07-02 09:45:00|8601|8592|8640|8590|8640|8592|8601|8590|2830
1751449800000|2025-07-02 09:50:00|8650|8591|8650|8590|8650|8591|8650|8590|480
1751450100000|2025-07-02 09:55:00||8634||8634||8634||8590|735
1751450400000|2025-07-02 10:00:00|8649||8649||8649||8649||60
1751450700000|2025-07-02 10:05:00|8700|8638|8650|8638|8700|8638|8649|8638|422
1751451000000|2025-07-02 10:10:00|8698|8641|8699|8650|8700|8651|8698|8641|1021
1751451600000|2025-07-02 10:20:00|8698||8698||8698||8680||175
1751451900000|2025-07-02 10:25:00|8690|8655|8689|8650|8690|8655|8689|8650|289
1751452200000|2025-07-02 10:30:00|8680|8635|8680|8635|8680|8635|8680|8635|2457
1751452800000|2025-07-02 10:40:00|8667||8667||8667||8667||125
1751454000000|2025-07-02 11:00:00|8665||8662||8665||8662||0
1751454300000|2025-07-02 11:05:00||8636||8636||8636||8636|0
1751454600000|2025-07-02 11:10:00|8650|8640|8650|8640|8650|8640|8650|8640|0
1751454900000|2025-07-02 11:15:00|||||||||85
1751455500000|2025-07-02 11:25:00|||||||||150
1751455800000|2025-07-02 11:30:00|||||||||100
1751456100000|2025-07-02 11:35:00|8647|8636|8650|8613|8650|8636|8644|8613|1294
1751456400000|2025-07-02 11:40:00|8640||8650||8650||8640||0
1751456700000|2025-07-02 11:45:00||8614||8614||8614||8614|0
1751457000000|2025-07-02 11:50:00|8635||8635||8635||8635||0
1751457300000|2025-07-02 11:55:00|8620|8620|8635|8614|8635|8620|8620|8614|250
1751457600000|2025-07-02 12:00:00|||||||||62
1751457900000|2025-07-02 12:05:00||8621||8621||8621||8621|230
1751458200000|2025-07-02 12:10:00|8630|8622|8624|8622|8630|8622|8624|8622|31
1751458500000|2025-07-02 12:15:00|8621|8610|8630|8606|8630|8610|8611|8605|749
1751458800000|2025-07-02 12:20:00|8620|8605|8635|8607|8635|8607|8606|8605|2274
1751459100000|2025-07-02 12:25:00|||||||||10
1751459400000|2025-07-02 12:30:00|8616|8605|8634|8605|8634|8605|8615|8605|1110
1751459700000|2025-07-02 12:35:00||8600||8600||8600||8600|2480
1751460000000|2025-07-02 12:40:00|8615|8590|8610|8591|8634|8591|8604|8590|11236
1751460300000|2025-07-02 12:45:00|8618|8595|8610|8595|8618|8595|8610|8595|100
1751460900000|2025-07-02 12:55:00|8634|8594|8634|8590|8634|8599|8621|8590|658
1751461200000|2025-07-02 13:00:00|||||||||6
1751461500000|2025-07-02 13:05:00|8608||8620||8620||8608||399
1751461800000|2025-07-02 13:10:00|||||||||84
1751462100000|2025-07-02 13:15:00|||||||||297
1751462400000|2025-07-02 13:20:00|8629|8602|8629|8602|8629|8602|8629|8602|36
1751462700000|2025-07-02 13:25:00|8608|8590|8608|8590|8608|8590|8607|8590|1453
1751463000000|2025-07-02 13:30:00|8605|8593|8532|8501|8627|8611|8485|8481|97263
1751463300000|2025-07-02 13:35:00|8531|8500|8550|8532|8562|8553|8502|8500|16246
1751463600000|2025-07-02 13:40:00|8546|8535|8534|8524|8546|8535|8531|8519|3253
1751463900000|2025-07-02 13:45:00|8533|8523|8532|8526|8541|8533|8520|8517|15739
1751464200000|2025-07-02 13:50:00|8527|8525|8550|8549|8554|8549|8526|8522|19874
1751464500000|2025-07-02 13:55:00|8551|8548|8547|8545|8558|8555|8546|8543|11929
1751464800000|2025-07-02 14:00:00|8549|8543|8565|8560|8565|8560|8546|8542|15004
1751465100000|2025-07-02 14:05:00|8566|8561|8563|8556|8575|8569|8557|8552|10526
1751465400000|2025-07-02 14:10:00|8561|8557|8558|8553|8566|8561|8553|8551|5255
1751465700000|2025-07-02 14:15:00|8556|8555|8565|8559|8568|8564|8556|8555|7077
1751466000000|2025-07-02 14:20:00|8564|8560|8563|8559|8565|8562|8559|8555|11370
1751466300000|2025-07-02 14:25:00|8562|8560|8570|8565|8574|8570|8559|8556|9339
1751466600000|2025-07-02 14:30:00|8572|8568|8602|8598|8606|8599|8572|8568|11893
1751466900000|2025-07-02 14:35:00|8600|8596|8607|8601|8607|8601|8594|8591|44399
1751467200000|2025-07-02 14:40:00|8610|8605|8592|8587|8616|8613|8592|8587|25201
1751467500000|2025-07-02 14:45:00|8590|8584|8587|8582|8595|8591|8585|8581|13371
1751467800000|2025-07-02 14:50:00|8588|8584|8598|8594|8604|8598|8588|8584|6150
1751468100000|2025-07-02 14:55:00|8599|8595|8613|8607|8613|8610|8596|8592|4218
1751468400000|2025-07-02 15:00:00|8611|8609|8612|8609|8616|8613|8610|8609|2828
1751468700000|2025-07-02 15:05:00|8613|8610|8621|8617|8630|8627|8613|8610|19170
1751469000000|2025-07-02 15:10:00|8622|8618|8626|8623|8628|8625|8622|8618|3641
1751469300000|2025-07-02 15:15:00|8625|8621|8619|8617|8625|8621|8618|8616|2236
1751469600000|2025-07-02 15:20:00|8620|8618|8611|8608|8624|8622|8610|8607|3126
1751469900000|2025-07-02 15:25:00|8613|8610|8607|8604|8614|8610|8605|8602|2677
1751470200000|2025-07-02 15:30:00|8609|8605|8614|8611|8616|8614|8607|8603|2064
1751470500000|2025-07-02 15:35:00|8616|8612|8610|8607|8616|8613|8610|8607|2535
1751470800000|2025-07-02 15:40:00|8609|8608|8597|8592|8614|8609|8597|8592|1116
1751471100000|2025-07-02 15:45:00|8596|8591|8593|8590|8599|8597|8591|8588|1200
1751471400000|2025-07-02 15:50:00|8592|8591|8577|8573|8592|8591|8577|8573|1934
1751471700000|2025-07-02 15:55:00|8575|8571|8579|8576|8580|8577|8574|8571|1533
1751472000000|2025-07-02 16:00:00|8580|8577|8568|8563|8583|8580|8567|8563|2361
1751472300000|2025-07-02 16:05:00|8569|8564|8574|8571|8578|8574|8569|8564|12336
1751472600000|2025-07-02 16:10:00|8575|8570|8582|8579|8583|8581|8572|8570|1342
1751472900000|2025-07-02 16:15:00|8583|8581|8581|8578|8584|8582|8581|8578|1900
1751473200000|2025-07-02 16:20:00|8583|8580|8583|8580|8584|8582|8581|8578|1747
1751473500000|2025-07-02 16:25:00|8582|8579|8581|8577|8586|8581|8579|8577|2300
1751473800000|2025-07-02 16:30:00|8582|8579|8582|8579|8583|8580|8579|8577|829
1751474100000|2025-07-02 16:35:00|8581|8581|8584|8580|8585|8582|8579|8576|2025
1751474400000|2025-07-02 16:40:00|8585|8581|8591|8587|8592|8590|8585|8581|860
1751474700000|2025-07-02 16:45:00|8593|8589|8591|8588|8593|8590|8590|8586|1829
1751475000000|2025-07-02 16:50:00|8592|8590|8588|8586|8593|8591|8587|8585|1401
1751475300000|2025-07-02 16:55:00|8587|8585|8586|8584|8588|8585|8584|8581|3449
1751475600000|2025-07-02 17:00:00|8587|8583|8586|8583|8588|8584|8585|8581|445
1751475900000|2025-07-02 17:05:00|8587|8584|8591|8588|8591|8588|8584|8583|7286
1751476200000|2025-07-02 17:10:00|8590|8587|8591|8588|8593|8588|8587|8586|1650
1751476500000|2025-07-02 17:15:00|8590|8587|8596|8593|8598|8595|8590|8587|7789
1751476800000|2025-07-02 17:20:00|8597|8594|8602|8600|8606|8602|8596|8591|3309
1751477100000|2025-07-02 17:25:00|8603|8601|8611|8608|8611|8608|8601|8600|4633
1751477400000|2025-07-02 17:30:00|8610|8609|8623|8621|8626|8623|8609|8607|8383
1751477700000|2025-07-02 17:35:00|8622|8622|8624|8622|8624|8622|8616|8614|2984
1751478000000|2025-07-02 17:40:00|8625|8624|8625|8624|8630|8627|8623|8621|11210
1751478300000|2025-07-02 17:45:00|8627|8622|8627|8626|8636|8631|8627|8622|5510
1751478600000|2025-07-02 17:50:00|8628|8624|8628|8625|8631|8628|8625|8623|1300
1751478900000|2025-07-02 17:55:00|8627|8622|8627|8623|8628|8625|8624|8622|5651
1751479200000|2025-07-02 18:00:00|8625|8624|8621|8618|8627|8624|8621|8618|3150
1751479500000|2025-07-02 18:05:00|8620|8616|8609|8606|8621|8618|8608|8605|5836
1751479800000|2025-07-02 18:10:00|8608|8607|8619|8615|8619|8615|8608|8607|2387
1751480100000|2025-07-02 18:15:00|8622|8617|8620|8617|8625|8621|8620|8616|2940
1751480400000|2025-07-02 18:20:00|8618|8616|8623|8619|8623|8620|8615|8614|8367
1751480700000|2025-07-02 18:25:00|8622|8623|8627|8624|8629|8625|8620|8619|5771
1751481000000|2025-07-02 18:30:00|8626|8623|8627|8624|8627|8624|8621|8620|5009
1751481300000|2025-07-02 18:35:00|8626|8623|8629|8626|8630|8628|8624|8622|7170
1751481600000|2025-07-02 18:40:00|8630|8627|8632|8629|8632|8630|8627|8625|7987
1751481900000|2025-07-02 18:45:00|8634|8631|8640|8638|8644|8641|8634|8631|7917
1751482200000|2025-07-02 18:50:00|8641|8637|8640|8637|8644|8642|8638|8635|7616
1751482500000|2025-07-02 18:55:00|8641|8638|8640|8639|8643|8641|8639|8638|5535
1751482800000|2025-07-02 19:00:00|8641|8638|8642|8641|8642|8641|8638|8637|10907
1751483100000|2025-07-02 19:05:00|8641|8639|8645|8643|8645|8643|8641|8639|400
1751483400000|2025-07-02 19:10:00|8646|8644|8641|8638|8648|8646|8638|8635|5731
1751483700000|2025-07-02 19:15:00|8639|8637|8648|8645|8648|8646|8637|8636|2110
1751484000000|2025-07-02 19:20:00|8647|8646|8643|8641|8648|8646|8642|8641|4490
1751484300000|2025-07-02 19:25:00|8642|8640|8637|8635|8642|8640|8635|8633|2614
1751484600000|2025-07-02 19:30:00|8636|8634|8641|8639|8643|8641|8636|8634|7957
1751484900000|2025-07-02 19:35:00|8640|8638|8640|8638|8642|8640|8635|8634|5157
1751485200000|2025-07-02 19:40:00|8639|8637|8630|8629|8639|8637|8630|8628|6169
1751485500000|2025-07-02 19:45:00|8631|8628|8631|8629|8634|8631|8625|8622|4724
1751485800000|2025-07-02 19:50:00|8632|8628|8634|8631|8641|8639|8632|8628|7235
1751486100000|2025-07-02 19:55:00|8633|8632|8644|8642|8648|8646|8633|8631|42272
1751486400000|2025-07-02 20:00:00|8650|8643|8650|8617|8650|8643|8650|8616|47693
1751486700000|2025-07-02 20:05:00|8640|8625|8650|8625|8650|8625|8640|8625|280
1751487000000|2025-07-02 20:10:00|||||||||299
1751487900000|2025-07-02 20:25:00|||||||||53
1751488800000|2025-07-02 20:40:00|||||||||200
1751489100000|2025-07-02 20:45:00|||||||||85
1751489400000|2025-07-02 20:50:00|8645||8645||8645||8645||5
1751490300000|2025-07-02 21:05:00|||||||||151
1751491200000|2025-07-02 21:20:00|||||||||23
1751491500000|2025-07-02 21:25:00|||||||||1
1751492100000|2025-07-02 21:35:00|||||||||10
1751493000000|2025-07-02 21:50:00|8644||8644||8644||8644||3
1751493300000|2025-07-02 21:55:00|||||||||2
1751493900000|2025-07-02 22:05:00||8626||8626||8626||8626|2
1751496300000|2025-07-02 22:45:00|8643||8643||8643||8643||55
1751497200000|2025-07-02 23:00:00|||||||||2
1751497800000|2025-07-02 23:10:00|||||||||6
1751500200000|2025-07-02 23:50:00|8644|8627|8644|8632|8644|8632|8644|8626|5
1751529600000|2025-07-03 08:00:00|8660|8570|8635|8611|8660|8619|8626|8570|204
1751529900000|2025-07-03 08:05:00|8634|8610|8634|8624|8634|8631|8624|8610|557
1751530200000|2025-07-03 08:10:00|8645|8623|8648|8621|8648|8627|8645|8621|250
1751530500000|2025-07-03 08:15:00|8639|8617|8636|8610|8639|8617|8636|8607|0
1751530800000|2025-07-03 08:20:00|8639|8623|8639|8624|8639|8624|8639|8623|83
1751531100000|2025-07-03 08:25:00||8623||8623||8624||8623|15
1751531400000|2025-07-03 08:30:00|||||||||76
1751531700000|2025-07-03 08:35:00|||||||||1
1751532000000|2025-07-03 08:40:00|||||||||6
1751532300000|2025-07-03 08:45:00|||||||||201
1751532600000|2025-07-03 08:50:00|||||||||30
1751532900000|2025-07-03 08:55:00|||||||||10
1751533200000|2025-07-03 09:00:00|||||||||1
1751534100000|2025-07-03 09:15:00||8628||8623||8629||8623|70
1751534400000|2025-07-03 09:20:00|8640|8631|8640|8623|8640|8632|8640|8623|0
1751535000000|2025-07-03 09:30:00||8630||8631||8632||8630|0
1751535300000|2025-07-03 09:35:00|8639||8639||8639||8639||50
1751535600000|2025-07-03 09:40:00|||||||||485
1751536200000|2025-07-03 09:50:00|8648|8632|8648|8631|8648|8632|8648|8631|385
1751536500000|2025-07-03 09:55:00|8647|8632|8647|8632|8647|8632|8647|8632|212
1751536800000|2025-07-03 10:00:00||8631||8631||8631||8631|66
1751537100000|2025-07-03 10:05:00|8648||8648||8648||8648||100
1751537700000|2025-07-03 10:15:00|8639||8648||8648||8639||16
1751538000000|2025-07-03 10:20:00|8650|8635|8650|8635|8650|8635|8650|8635|0
1751538300000|2025-07-03 10:25:00|||||||||231
1751538900000|2025-07-03 10:35:00|||||||||200
1751539200000|2025-07-03 10:40:00|8652|8645|8652|8635|8652|8645|8652|8635|425
1751539500000|2025-07-03 10:45:00|||||||||35
1751539800000|2025-07-03 10:50:00||8636||8636||8636||8636|90
1751540100000|2025-07-03 10:55:00|8649|8635|8649|8635|8649|8635|8649|8635|220
1751540400000|2025-07-03 11:00:00|8652||8652||8652||8652||11
1751540700000|2025-07-03 11:05:00|||||||||10
1751541000000|2025-07-03 11:10:00|||||||||18
1751541300000|2025-07-03 11:15:00|||||||||132
1751541600000|2025-07-03 11:20:00|8645||8652||8652||8645||0
1751541900000|2025-07-03 11:25:00|8643|8633|8630|8623|8652|8633|8630|8623|2221
1751542200000|2025-07-03 11:30:00|8652|8625|8649|8625|8652|8625|8649|8625|235
1751542500000|2025-07-03 11:35:00|||||||||5
1751543100000|2025-07-03 11:45:00|||||||||168
1751543400000|2025-07-03 11:50:00|||||||||43
1751543700000|2025-07-03 11:55:00|||||||||12
1751544000000|2025-07-03 12:00:00|||||||||1
1751544300000|2025-07-03 12:05:00|||||||||89
1751544600000|2025-07-03 12:10:00|8645|8640|8645|8625|8645|8640|8645|8625|794
1751544900000|2025-07-03 12:15:00|||||||||272
1751545200000|2025-07-03 12:20:00||8635||8625||8635||8625|1515
1751545800000|2025-07-03 12:30:00|8641|8627|8645|8618|8645|8627|8641|8617|2345
1751546100000|2025-07-03 12:35:00|8639|8617|8612|8600|8645|8617|8612|8600|3289
1751546400000|2025-07-03 12:40:00|8621|8615|8621|8600|8621|8615|8619|8600|627
1751546700000|2025-07-03 12:45:00|8617||8621||8621||8617||8
1751547300000|2025-07-03 12:55:00|||||||||34
1751547600000|2025-07-03 13:00:00|||||||||319
1751547900000|2025-07-03 13:05:00|8620|8607|8620|8607|8620|8607|8620|8607|1
1751548500000|2025-07-03 13:15:00|||||||||534
1751548800000|2025-07-03 13:20:00|8621|8615|8621|8615|8621|8615|8621|8615|20
1751549100000|2025-07-03 13:25:00|8625|8617|8640|8630|8645|8630|8625|8615|635
1751549400000|2025-07-03 13:30:00|8635|8634|8632|8623|8647|8642|8626|8615|12450
1751549700000|2025-07-03 13:35:00|8636|8624|8659|8651|8660|8654|8636|8624|13310
1751550000000|2025-07-03 13:40:00|8660|8658|8646|8641|8665|8662|8644|8640|15843
1751550300000|2025-07-03 13:45:00|8645|8640|8647|8644|8650|8644|8635|8630|9648
1751550600000|2025-07-03 13:50:00|8648|8646|8642|8638|8650|8646|8639|8637|15822
1751550900000|2025-07-03 13:55:00|8644|8640|8648|8642|8660|8653|8641|8636|6919
1751551200000|2025-07-03 14:00:00|8650|8647|8663|8661|8669|8664|8650|8647|7893
1751551500000|2025-07-03 14:05:00|8668|8662|8665|8656|8668|8663|8654|8650|7327
1751551800000|2025-07-03 14:10:00|8666|8658|8680|8667|8690|8686|8666|8658|31887
1751552100000|2025-07-03 14:15:00|8672|8670|8674|8671|8676|8671|8669|8665|7560
1751552400000|2025-07-03 14:20:00|8671|8669|8670|8666|8676|8673|8666|8661|7329
1751552700000|2025-07-03 14:25:00|8668|8665|8662|8660|8671|8667|8660|8657|8625
1751553000000|2025-07-03 14:30:00|8664|8661|8657|8654|8664|8662|8652|8651|8137
1751553300000|2025-07-03 14:35:00|8656|8653|8657|8654|8664|8661|8655|8652|7912
1751553600000|2025-07-03 14:40:00|8655|8653|8647|8644|8655|8653|8645|8643|6560
1751553900000|2025-07-03 14:45:00|8645|8642|8644|8641|8650|8646|8644|8640|5740
1751554200000|2025-07-03 14:50:00|8643|8640|8627|8624|8647|8644|8626|8624|9444
1751554500000|2025-07-03 14:55:00|8629|8625|8629|8626|8634|8631|8627|8625|2738
1751554800000|2025-07-03 15:00:00|8632|8627|8625|8620|8633|8630|8623|8619|5028
1751555100000|2025-07-03 15:05:00|8624|8622|8625|8623|8627|8625|8622|8620|3553
1751555400000|2025-07-03 15:10:00|8626|8624|8627|8623|8630|8627|8624|8621|2985
1751555700000|2025-07-03 15:15:00|8625|8622|8628|8626|8629|8626|8623|8619|8371
1751556000000|2025-07-03 15:20:00|8629|8625|8627|8623|8629|8627|8624|8621|1913
1751556300000|2025-07-03 15:25:00|8630|8625|8639|8637|8640|8637|8630|8625|4071
1751556600000|2025-07-03 15:30:00|8640|8638|8644|8641|8648|8647|8640|8638|3685
1751556900000|2025-07-03 15:35:00|8643|8640|8643|8641|8647|8646|8643|8640|13149
1751557200000|2025-07-03 15:40:00|8644|8642|8643|8641|8646|8643|8639|8638|11057
1751557500000|2025-07-03 15:45:00|8642|8638|8637|8635|8642|8639|8631|8628|3854
1751557800000|2025-07-03 15:50:00|8636|8631|8634|8631|8638|8635|8634|8631|700
1751558100000|2025-07-03 15:55:00|8632|8630|8626|8622|8632|8630|8623|8621|960
1751558400000|2025-07-03 16:00:00|8627|8624|8618|8617|8629|8625|8613|8610|4743
1751558700000|2025-07-03 16:05:00|8617|8614|8606|8604|8618|8617|8601|8600|3721
1751559000000|2025-07-03 16:10:00|8608|8605|8610|8608|8613|8612|8607|8603|6100
1751559300000|2025-07-03 16:15:00|8609|8609|8611|8608|8617|8615|8609|8608|7673
1751559600000|2025-07-03 16:20:00|8610|8607|8612|8609|8612|8609|8605|8602|2717
1751559900000|2025-07-03 16:25:00|8613|8608|8617|8615|8617|8615|8610|8608|2611
1751560200000|2025-07-03 16:30:00|8616|8614|8631|8628|8631|8628|8615|8614|9475
1751560500000|2025-07-03 16:35:00|8630|8629|8637|8635|8637|8635|8629|8628|9932
1751560800000|2025-07-03 16:40:00|8638|8634|8644|8642|8644|8642|8634|8632|14647
1751561100000|2025-07-03 16:45:00|8645|8643|8617|8611|8645|8643|8617|8610|20804
1751561400000|2025-07-03 16:50:00|8619|8614|8634|8631|8634|8632|8615|8612|22325
1751561700000|2025-07-03 16:55:00|8632|8629|8642|8635|8642|8639|8625|8621|44036
1751562000000|2025-07-03 17:00:00|||||||||37071
1751875200000|2025-07-07 08:00:00|8714|8700|8745|8735|8745|8740|8714|8700|5329
1751875500000|2025-07-07 08:05:00||8740||8731||8740||8731|264
1751875800000|2025-07-07 08:10:00|8738|8690|8739|8691|8739|8691|8731|8690|137
1751876100000|2025-07-07 08:15:00|||||||||62
1751876400000|2025-07-07 08:20:00|8721|8701|8720|8701|8721|8701|8720|8701|34
1751876700000|2025-07-07 08:25:00||8712||8712||8712||8712|95
1751877000000|2025-07-07 08:30:00|8721||8721||8721||8721||50
1751877300000|2025-07-07 08:35:00|||||||||25
1751877600000|2025-07-07 08:40:00|||||||||107
1751877900000|2025-07-07 08:45:00|8720|8713|8721|8713|8721|8713|8720|8713|0
1751878200000|2025-07-07 08:50:00|||||||||10
1751878500000|2025-07-07 08:55:00|8720||8720||8720||8720||0
1751878800000|2025-07-07 09:00:00|||||||||31
1751879100000|2025-07-07 09:05:00||8716||8716||8716||8713|12
1751879400000|2025-07-07 09:10:00||8713||8712||8717||8712|162
1751879700000|2025-07-07 09:15:00|||||||||24
1751880600000|2025-07-07 09:30:00|||||||||13
1751880900000|2025-07-07 09:35:00|||||||||72
1751881200000|2025-07-07 09:40:00|||||||||37
1751881500000|2025-07-07 09:45:00||8713||8714||8714||8713|255
1751881800000|2025-07-07 09:50:00|||||||||41
1751882100000|2025-07-07 09:55:00|8721|8716|8737|8714|8737|8725|8721|8714|858
1751882400000|2025-07-07 10:00:00|8738|8727|8741|8721|8741|8734|8738|8714|1155
1751883000000|2025-07-07 10:10:00||8725||8721||8725||8721|111
1751883600000|2025-07-07 10:20:00||8722||8722||8739||8722|205
1751883900000|2025-07-07 10:25:00|8740||8740||8740||8740||10
1751884200000|2025-07-07 10:30:00|8736|8715|8740|8715|8740|8715|8736|8715|2171
1751884500000|2025-07-07 10:35:00|||||||||25
1751884800000|2025-07-07 10:40:00|8734||8734||8734||8734||10
1751885100000|2025-07-07 10:45:00|||||||||3
1751885700000|2025-07-07 10:55:00||8716||8716||8716||8716|1
1751886000000|2025-07-07 11:00:00|8726|8712|8720|8712|8734|8712|8720|8712|473
1751886300000|2025-07-07 11:05:00|8725|8718|8725|8712|8725|8720|8725|8710|946
1751886600000|2025-07-07 11:10:00|||||||||33
1751886900000|2025-07-07 11:15:00|8719||8725||8725||8719||0
1751887200000|2025-07-07 11:20:00||8710||8720||8720||8710|350
1751887500000|2025-07-07 11:25:00||8710||8710||8710||8710|322
1751887800000|2025-07-07 11:30:00|||||||||19
1751888100000|2025-07-07 11:35:00|||||||||56
1751888700000|2025-07-07 11:45:00|||||||||12
1751889000000|2025-07-07 11:50:00|8715|8711|8725|8711|8725|8711|8715|8711|500
1751889600000|2025-07-07 12:00:00|8724||8724||8724||8724||60
1751889900000|2025-07-07 12:05:00|8725|8710|8737|8711|8737|8725|8725|8710|1946
1751890200000|2025-07-07 12:10:00||8719||8711||8726||8710|210
1751890500000|2025-07-07 12:15:00|8720|8712|8720|8712|8720|8712|8720|8712|119
1751890800000|2025-07-07 12:20:00|8737|8713|8737|8712|8737|8721|8737|8710|541
1751891100000|2025-07-07 12:25:00||8710||8711||8711||8710|30
1751891400000|2025-07-07 12:30:00|||||||||8
1751891700000|2025-07-07 12:35:00|||||||||304
1751892000000|2025-07-07 12:40:00|8725|8712|8725|8711|8725|8713|8725|8710|527
1751892600000|2025-07-07 12:50:00|8717|8710|8722|8710|8722|8710|8717|8710|852
1751892900000|2025-07-07 12:55:00|8711|8700|8719|8705|8719|8705|8710|8700|655
1751893500000|2025-07-07 13:05:00|||||||||10
1751893800000|2025-07-07 13:10:00|8718||8718||8718||8718||31
1751894100000|2025-07-07 13:15:00|8716|8708|8718|8711|8718|8711|8716|8705|2437
1751894400000|2025-07-07 13:20:00|8715||8718||8718||8715||529
1751894700000|2025-07-07 13:25:00|8720|8714|8745|8721|8745|8726|8720|8711|3170
1751895000000|2025-07-07 13:30:00|8744|8715|8946|8940|8952|8948|8727|8711|148300
1751895300000|2025-07-07 13:35:00|8943|8927|8881|8870|8943|8940|8863|8860|65122
1751895600000|2025-07-07 13:40:00|8885|8874|8938|8935|8938|8936|8879|8873|92548
1751895900000|2025-07-07 13:45:00|8937|8934|9017|9015|9028|9024|8933|8926|169232
1751896200000|2025-07-07 13:50:00|9019|9016|9064|9059|9065|9063|9019|9016|141254
1751896500000|2025-07-07 13:55:00|9063|9058|9013|9003|9076|9071|9006|9000|75494
1751896800000|2025-07-07 14:00:00|9009|9001|9067|9061|9071|9070|9005|9000|93300
1751897100000|2025-07-07 14:05:00|9066|9063|9067|9065|9083|9080|9062|9058|63743
1751897400000|2025-07-07 14:10:00|9069|9066|9104|9101|9106|9103|9053|9050|75099
1751897700000|2025-07-07 14:15:00|9102|9102|9065|9058|9114|9111|9046|9044|62445
1751898000000|2025-07-07 14:20:00|9062|9059|9056|9051|9065|9060|9043|9040|29245
1751898300000|2025-07-07 14:25:00|9053|9047|9036|9033|9056|9052|9031|9028|18802
1751898600000|2025-07-07 14:30:00|9038|9037|9031|9027|9066|9062|9024|9021|36052
1751898900000|2025-07-07 14:35:00|9032|9029|9019|9013|9045|9041|9015|9011|32407
1751899200000|2025-07-07 14:40:00|9016|9011|9012|9008|9029|9024|9002|9000|90950
1751899500000|2025-07-07 14:45:00|9010|9007|9028|9022|9030|9025|8983|8980|160594
1751899800000|2025-07-07 14:50:00|9029|9024|9020|9015|9040|9035|9009|9004|124180
1751900100000|2025-07-07 14:55:00|9017|9011|9056|9050|9060|9057|9014|9009|135128
1751900400000|2025-07-07 15:00:00|9055|9053|9043|9038|9059|9055|9035|9032|25016
1751900700000|2025-07-07 15:05:00|9044|9040|9041|9038|9045|9042|9032|9031|193735
1751901000000|2025-07-07 15:10:00|9043|9040|9040|9036|9043|9040|9016|9012|17475
1751901300000|2025-07-07 15:15:00|9038|9037|9055|9052|9058|9055|9034|9030|17357
1751901600000|2025-07-07 15:20:00|9052|9051|9028|9025|9052|9051|9023|9019|32699
1751901900000|2025-07-07 15:25:00|9025|9022|9039|9036|9047|9043|9022|9020|18139
1751902200000|2025-07-07 15:30:00|9040|9037|9044|9042|9054|9052|9038|9036|23954
1751902500000|2025-07-07 15:35:00|9046|9043|9060|9055|9060|9058|9033|9031|52179
1751902800000|2025-07-07 15:40:00|9062|9058|9042|9040|9070|9067|9042|9039|17129
1751903100000|2025-07-07 15:45:00|9044|9041|9052|9050|9052|9050|9032|9030|10878
1751903400000|2025-07-07 15:50:00|9051|9049|9047|9044|9051|9049|9044|9042|10845
1751903700000|2025-07-07 15:55:00|9048|9045|9054|9051|9060|9059|9042|9039|20750
1751904000000|2025-07-07 16:00:00|9053|9050|9056|9053|9058|9056|9049|9047|7551
1751904300000|2025-07-07 16:05:00|9055|9054|9055|9053|9065|9063|9053|9051|18566
1751904600000|2025-07-07 16:10:00|9054|9051|9045|9043|9054|9051|9041|9038|9917
1751904900000|2025-07-07 16:15:00|9043|9042|9037|9034|9048|9047|9033|9030|15221
1751905200000|2025-07-07 16:20:00|9034|9031|8995|8991|9039|9036|8995|8991|27406
1751905500000|2025-07-07 16:25:00|8994|8990|9000|8998|9007|9003|8989|8985|9619
1751905800000|2025-07-07 16:30:00|9002|8999|8989|8987|9002|9000|8983|8980|70586
1751906100000|2025-07-07 16:35:00|8988|8985|8972|8968|8988|8985|8968|8962|10498
1751906400000|2025-07-07 16:40:00|8970|8969|8987|8983|8990|8985|8970|8969|8749
1751906700000|2025-07-07 16:45:00|8990|8985|8995|8990|8995|8990|8984|8981|5275
1751907000000|2025-07-07 16:50:00|8996|8991|8989|8985|8997|8994|8987|8983|5004
1751907300000|2025-07-07 16:55:00|8986|8983|8977|8974|8990|8985|8972|8968|12775
1751907600000|2025-07-07 17:00:00|8978|8973|8968|8962|8978|8973|8960|8957|14769
1751907900000|2025-07-07 17:05:00|8967|8964|8975|8971|8977|8976|8966|8963|5529
1751908200000|2025-07-07 17:10:00|8978|8973|8983|8980|8985|8983|8975|8973|5179
1751908500000|2025-07-07 17:15:00|8984|8983|8996|8991|8996|8992|8979|8977|4804
1751908800000|2025-07-07 17:20:00|8997|8994|8993|8990|9002|9001|8986|8982|9923
1751909100000|2025-07-07 17:25:00|8991|8989|8989|8985|8993|8990|8986|8982|6094
1751909400000|2025-07-07 17:30:00|8990|8987|8996|8992|9008|9005|8982|8980|27750
1751909700000|2025-07-07 17:35:00|8999|8995|9020|9012|9020|9016|8996|8994|7509
1751910000000|2025-07-07 17:40:00|9019|9015|9011|9006|9021|9017|9007|9002|9356
1751910300000|2025-07-07 17:45:00|9012|9007|9010|9007|9013|9009|9007|9003|5840
1751910600000|2025-07-07 17:50:00|9009|9006|9008|9004|9016|9012|9008|9004|34755
1751910900000|2025-07-07 17:55:00|9007|9005|9015|9011|9018|9017|9005|9003|9579
1751911200000|2025-07-07 18:00:00|9016|9012|9001|9000|9016|9014|9001|9000|6926
1751911500000|2025-07-07 18:05:00|9003|9002|8981|8976|9004|9002|8981|8976|10947
1751911800000|2025-07-07 18:10:00|8979|8975|8984|8980|8986|8982|8977|8975|8691
1751912100000|2025-07-07 18:15:00|8983|8981|8960|8957|8984|8981|8960|8957|39269
1751912400000|2025-07-07 18:20:00|8963|8959|8957|8952|8963|8961|8946|8944|137996
1751912700000|2025-07-07 18:25:00|8960|8953|8947|8943|8960|8955|8946|8942|7945
1751913000000|2025-07-07 18:30:00|8948|8945|8942|8939|8951|8950|8938|8935|56994
1751913300000|2025-07-07 18:35:00|8943|8941|8944|8940|8947|8944|8941|8938|7029
1751913600000|2025-07-07 18:40:00|8941|8939|8939|8936|8948|8943|8935|8933|15205
1751913900000|2025-07-07 18:45:00|8942|8937|8961|8959|8964|8960|8942|8937|126202
1751914200000|2025-07-07 18:50:00|8962|8960|8955|8953|8962|8961|8954|8953|10825
1751914500000|2025-07-07 18:55:00|8956|8954|8955|8952|8965|8962|8951|8950|25206
1751914800000|2025-07-07 19:00:00|8953|8951|8970|8965|8970|8967|8951|8948|154739
1751915100000|2025-07-07 19:05:00|8968|8964|8962|8960|8975|8972|8957|8956|12598
1751915400000|2025-07-07 19:10:00|8964|8961|8967|8965|8971|8967|8963|8960|13945
1751915700000|2025-07-07 19:15:00|8965|8964|8967|8964|8977|8974|8964|8962|19636
1751916000000|2025-07-07 19:20:00|8966|8965|8983|8980|8988|8985|8965|8964|13324
1751916300000|2025-07-07 19:25:00|8982|8979|8970|8967|8982|8979|8970|8967|11509
1751916600000|2025-07-07 19:30:00|8969|8966|8976|8972|8976|8973|8961|8959|12869
1751916900000|2025-07-07 19:35:00|8973|8973|8961|8958|8980|8977|8959|8957|17621
1751917200000|2025-07-07 19:40:00|8960|8957|8962|8959|8962|8960|8952|8950|29458
1751917500000|2025-07-07 19:45:00|8960|8958|8962|8960|8963|8961|8947|8944|27826
1751917800000|2025-07-07 19:50:00|8963|8957|8968|8963|8977|8975|8954|8950|61130
1751918100000|2025-07-07 19:55:00|8969|8964|8980|8979|8986|8985|8966|8963|146511
1751918400000|2025-07-07 20:00:00|8985|8976|8985|8961|8985|8976|8985|8961|137677
1751918700000|2025-07-07 20:05:00||8962||8962||8962||8962|194
1751919000000|2025-07-07 20:10:00|8975|8970|8975|8970|8975|8970|8975|8970|8
1751919300000|2025-07-07 20:15:00|||||||||34
1751919600000|2025-07-07 20:20:00|8977|8973|8970|8962|8977|8974|8970|8962|392
1751919900000|2025-07-07 20:25:00|||||||||130
1751920200000|2025-07-07 20:30:00|||||||||78
1751920500000|2025-07-07 20:35:00|||||||||2
1751920800000|2025-07-07 20:40:00|8990||8990||8990||8990||28
1751921100000|2025-07-07 20:45:00|8985||8990||8990||8974||424
1751921400000|2025-07-07 20:50:00|||||||||1
1751921700000|2025-07-07 20:55:00|||||||||80
1751922000000|2025-07-07 21:00:00|||||||||23
1751922900000|2025-07-07 21:15:00|||||||||7
1751923200000|2025-07-07 21:20:00|||||||||33
1751923500000|2025-07-07 21:25:00|||||||||5
1751923800000|2025-07-07 21:30:00|8985|8966|8985|8964|8985|8966|8985|8964|4
1751924100000|2025-07-07 21:35:00|||||||||5
1751924400000|2025-07-07 21:40:00|8979|8962|8979|8962|8979|8962|8979|8962|0
1751924700000|2025-07-07 21:45:00|||||||||1
1751925600000|2025-07-07 22:00:00|8975|8966|8978|8966|8978|8966|8975|8966|24
1751925900000|2025-07-07 22:05:00||8962||8962||8962||8962|233
1751926500000|2025-07-07 22:15:00||8965||8965||8965||8965|59
1751926800000|2025-07-07 22:20:00|8976|8966|8976|8965|8976|8966|8976|8965|542
1751927100000|2025-07-07 22:25:00|||||||||10
1751927700000|2025-07-07 22:35:00|||||||||81
1751928000000|2025-07-07 22:40:00|||||||||100
1751928300000|2025-07-07 22:45:00|8975|8962|8975|8962|8975|8962|8975|8962|44
1751928600000|2025-07-07 22:50:00|||||||||3
1751928900000|2025-07-07 22:55:00|8976|8975|8978|8962|8978|8975|8976|8962|417
1751929200000|2025-07-07 23:00:00|||||||||55
1751929500000|2025-07-07 23:05:00|||||||||10
1751929800000|2025-07-07 23:10:00|||||||||42
1751930100000|2025-07-07 23:15:00|8995|8970|8995|8974|8995|8974|8995|8970|374
1751931000000|2025-07-07 23:30:00||8975||8977||8977||8975|23
1751931300000|2025-07-07 23:35:00|||||||||2
1751931900000|2025-07-07 23:45:00|||||||||2
1751932200000|2025-07-07 23:50:00|8985|8962|8985|8962|8985|8962|8985|8962|36
1751932500000|2025-07-07 23:55:00|8995||8995||8995||8995||140
1751961600000|2025-07-08 08:00:00|9094|8916|9087|9060|9094|9064|9062|8916|4860
1751961900000|2025-07-08 08:05:00|9086|9071|9073|9068|9087|9077|9073|9060|2437
1751962200000|2025-07-08 08:10:00||9069||9060||9069||9060|503
1751962500000|2025-07-08 08:15:00|9071|9063|9073|9062|9073|9066|9071|9061|202
1751962800000|2025-07-08 08:20:00||9063||9064||9064||9063|0
1751963100000|2025-07-08 08:25:00||9060||9064||9064||9060|0
1751963400000|2025-07-08 08:30:00||9061||9062||9062||9061|61
1751963700000|2025-07-08 08:35:00|9070|9061|9070|9061|9070|9062|9070|9061|0
1751964000000|2025-07-08 08:40:00|9061|9060|9070|9060|9070|9060|9061|9020|1585
1751964300000|2025-07-08 08:45:00|||||||||500
1751964900000|2025-07-08 08:55:00||9061||9061||9061||9061|0
1751965200000|2025-07-08 09:00:00|9073|9065|9085|9065|9085|9082|9073|9061|6051
1751965500000|2025-07-08 09:05:00|9080|9062|9100|9092|9100|9092|9080|9061|769
1751965800000|2025-07-08 09:10:00|9093|9091|9110|9065|9120|9111|9090|9062|4314
1751966100000|2025-07-08 09:15:00||9066||9088||9088||9065|0
1751966400000|2025-07-08 09:20:00|9109||9109||9109||9109||0
1751967000000|2025-07-08 09:30:00|9103||9103||9103||9103||16
1751967300000|2025-07-08 09:35:00|9100||9100||9100||9100||16
1751967600000|2025-07-08 09:40:00|9103|9066|9103|9067|9103|9067|9095|9066|468
1751967900000|2025-07-08 09:45:00|9096|9068|9096|9068|9096|9068|9096|9068|0
1751968200000|2025-07-08 09:50:00||9082||9071||9092||9067|2176
1751968500000|2025-07-08 09:55:00|9110|9079|9106|9071|9110|9107|9106|9071|3120
1751968800000|2025-07-08 10:00:00|||||||||11
1751969100000|2025-07-08 10:05:00||9072||9080||9080||9071|80
1751969400000|2025-07-08 10:10:00|9105|9081|9105|9081|9105|9081|9105|9081|54
1751969700000|2025-07-08 10:15:00||9080||9081||9081||9080|50
1751970000000|2025-07-08 10:20:00||9082||9081||9085||9081|315
1751970300000|2025-07-08 10:25:00|9103|9090|9105|9081|9105|9090|9103|9081|0
1751970600000|2025-07-08 10:30:00|9104|9084|9106|9081|9106|9085|9104|9081|546
1751970900000|2025-07-08 10:35:00|9105||9105||9105||9105||2
1751971200000|2025-07-08 10:40:00|9094|9083|9120|9081|9121|9107|9094|9081|2329
1751971500000|2025-07-08 10:45:00|9116|9082|9120|9082|9120|9082|9090|9082|1102
1751971800000|2025-07-08 10:50:00||9096||9100||9100||9096|0
1751972100000|2025-07-08 10:55:00|9109|9084|9120|9085|9120|9085|9109|9084|845
1751972400000|2025-07-08 11:00:00|9110|9084|9110|9083|9110|9084|9110|9083|210
1751972700000|2025-07-08 11:05:00||9086||9083||9086||9083|321
1751973000000|2025-07-08 11:10:00|||||||||10
1751973300000|2025-07-08 11:15:00||9084||9086||9086||9084|39
1751973600000|2025-07-08 11:20:00||9083||9084||9084||9083|36
1751973900000|2025-07-08 11:25:00|9108||9108||9108||9106||115
1751974200000|2025-07-08 11:30:00|9100|9083|9099|9094|9100|9100|9099|9083|1953
1751974500000|2025-07-08 11:35:00|9095|9095|9099|9084|9099|9095|9087|9083|2000
1751974800000|2025-07-08 11:40:00|9095|9086|9099|9090|9099|9090|9095|9086|60
1751975100000|2025-07-08 11:45:00|9095|9091|9099|9090|9099|9091|9093|9083|438
1751975400000|2025-07-08 11:50:00|9097|9091|9098|9083|9099|9093|9092|9083|1248
1751975700000|2025-07-08 11:55:00||9089||9083||9089||9083|50
1751976000000|2025-07-08 12:00:00|||||||||15
1751976300000|2025-07-08 12:05:00||9095||9084||9095||9083|998
1751976600000|2025-07-08 12:10:00|||||||||5
1751976900000|2025-07-08 12:15:00||9085||9083||9089||9083|606
1751977200000|2025-07-08 12:20:00|||||||||17
1751977500000|2025-07-08 12:25:00|9094|9085|9097|9080|9097|9085|9087|9080|959
1751977800000|2025-07-08 12:30:00|9090||9097||9097||9090||383
1751978100000|2025-07-08 12:35:00|||||||||145
1751978400000|2025-07-08 12:40:00|9080|9069|9080|9066|9080|9069|9080|9066|110
1751978700000|2025-07-08 12:45:00||9067||9067||9067||9066|1
1751979000000|2025-07-08 12:50:00||9066||9067||9067||9066|20
1751979300000|2025-07-08 12:55:00|9082|9072|9082|9067|9082|9072|9082|9067|422
1751979600000|2025-07-08 13:00:00|9080|9078|9082|9070|9082|9078|9080|9066|427
1751979900000|2025-07-08 13:05:00||9072||9067||9072||9067|346
1751980200000|2025-07-08 13:10:00||9066||9067||9067||9066|110
1751980500000|2025-07-08 13:15:00|9090|9068|9098|9067|9098|9083|9090|9067|1365
1751980800000|2025-07-08 13:20:00|9097|9068|9097|9068|9097|9068|9097|9068|632
1751981100000|2025-07-08 13:25:00|9089|9067|9098|9063|9098|9067|9089|9050|1901
1751981400000|2025-07-08 13:30:00|9089|9073|9038|9031|9127|9122|9038|9030|61494
1751981700000|2025-07-08 13:35:00|9043|9038|9044|9033|9060|9046|9026|9020|10221
1751982000000|2025-07-08 13:40:00|9038|9022|9055|9047|9056|9052|9030|9022|16130
1751982300000|2025-07-08 13:45:00|9054|9048|9069|9062|9070|9065|9040|9036|8081
1751982600000|2025-07-08 13:50:00|9068|9063|9077|9074|9079|9074|9063|9058|12728
1751982900000|2025-07-08 13:55:00|9079|9070|9072|9066|9079|9073|9066|9064|4152
1751983200000|2025-07-08 14:00:00|9067|9064|9036|9030|9075|9070|9035|9030|8410
1751983500000|2025-07-08 14:05:00|9032|9027|9048|9043|9048|9043|9031|9027|22249
1751983800000|2025-07-08 14:10:00|9046|9045|9053|9047|9061|9057|9046|9045|8164
1751984100000|2025-07-08 14:15:00|9051|9046|9063|9061|9063|9062|9043|9039|30961
1751984400000|2025-07-08 14:20:00|9065|9062|9057|9052|9070|9068|9056|9052|7636
1751984700000|2025-07-08 14:25:00|9056|9054|9066|9062|9069|9067|9055|9052|3008
1751985000000|2025-07-08 14:30:00|9067|9064|9074|9072|9078|9076|9066|9063|6722
1751985300000|2025-07-08 14:35:00|9072|9071|9069|9065|9073|9071|9059|9055|11298
1751985600000|2025-07-08 14:40:00|9070|9066|9065|9061|9070|9069|9064|9060|14604
1751985900000|2025-07-08 14:45:00|9062|9060|9068|9065|9068|9066|9039|9035|6891
1751986200000|2025-07-08 14:50:00|9065|9064|9058|9055|9068|9066|9058|9055|5685
1751986500000|2025-07-08 14:55:00|9057|9053|9060|9056|9060|9056|9046|9043|5378
1751986800000|2025-07-08 15:00:00|9063|9055|9048|9045|9063|9061|9047|9045|4280
1751987100000|2025-07-08 15:05:00|9049|9046|9080|9077|9081|9079|9049|9046|12020
1751987400000|2025-07-08 15:10:00|9081|9076|9088|9085|9093|9089|9074|9071|5164
1751987700000|2025-07-08 15:15:00|9091|9087|9077|9070|9092|9088|9073|9070|2144
1751988000000|2025-07-08 15:20:00|9074|9072|9063|9057|9077|9075|9062|9057|3399
1751988300000|2025-07-08 15:25:00|9061|9058|9057|9052|9061|9058|9051|9046|7907
1751988600000|2025-07-08 15:30:00|9059|9054|9067|9063|9070|9065|9059|9054|5319
1751988900000|2025-07-08 15:35:00|9064|9062|9070|9068|9076|9072|9064|9062|4929
1751989200000|2025-07-08 15:40:00|9069|9066|9065|9062|9072|9069|9052|9051|33290
1751989500000|2025-07-08 15:45:00|9064|9059|9067|9064|9067|9064|9057|9054|4320
1751989800000|2025-07-08 15:50:00|9068|9062|9063|9058|9071|9068|9060|9056|3643
1751990100000|2025-07-08 15:55:00|9062|9057|9061|9059|9065|9061|9055|9052|7132
1751990400000|2025-07-08 16:00:00|9064|9060|9073|9069|9074|9071|9060|9059|10832
1751990700000|2025-07-08 16:05:00|9072|9070|9072|9069|9078|9074|9072|9069|2849
1751991000000|2025-07-08 16:10:00|9071|9068|9076|9074|9078|9077|9069|9066|5115
1751991300000|2025-07-08 16:15:00|9075|9072|9070|9068|9075|9073|9069|9066|4375
1751991600000|2025-07-08 16:20:00|9068|9067|9070|9066|9073|9071|9065|9064|4764
1751991900000|2025-07-08 16:25:00|9071|9067|9068|9065|9080|9076|9067|9065|6534
1751992200000|2025-07-08 16:30:00|9069|9066|9060|9055|9072|9067|9051|9047|4433
1751992500000|2025-07-08 16:35:00|9057|9053|9056|9052|9061|9059|9049|9043|7222
1751992800000|2025-07-08 16:40:00|9055|9054|9058|9054|9059|9055|9051|9048|11833
1751993100000|2025-07-08 16:45:00|9057|9053|9062|9057|9064|9062|9055|9052|1954
1751993400000|2025-07-08 16:50:00|9064|9060|9063|9060|9066|9062|9061|9058|5300
1751993700000|2025-07-08 16:55:00|9064|9061|9077|9072|9082|9080|9058|9056|21951
1751994000000|2025-07-08 17:00:00|9075|9071|9076|9070|9078|9073|9068|9065|5750
1751994300000|2025-07-08 17:05:00|9072|9071|9063|9059|9072|9071|9062|9059|8020
1751994600000|2025-07-08 17:10:00|9062|9060|9057|9052|9065|9060|9052|9050|5443
1751994900000|2025-07-08 17:15:00|9055|9051|9033|9027|9057|9053|9029|9025|5128
1751995200000|2025-07-08 17:20:00|9036|9029|9040|9036|9041|9036|9028|9025|4667
1751995500000|2025-07-08 17:25:00|9041|9035|9047|9042|9047|9042|9036|9032|3289
1751995800000|2025-07-08 17:30:00|9046|9045|9034|9031|9047|9045|9033|9031|3961
1751996100000|2025-07-08 17:35:00|9035|9032|9032|9029|9038|9037|9031|9028|5172
1751996400000|2025-07-08 17:40:00|9033|9030|9044|9040|9049|9045|9031|9030|5940
1751996700000|2025-07-08 17:45:00|9042|9038|9036|9030|9043|9038|9034|9030|600
1751997000000|2025-07-08 17:50:00|9033|9031|9048|9043|9049|9047|9031|9028|2699
1751997300000|2025-07-08 17:55:00|9049|9046|9037|9034|9050|9048|9036|9034|4774
1751997600000|2025-07-08 18:00:00|9036|9033|9040|9038|9041|9039|9036|9032|1450
1751997900000|2025-07-08 18:05:00|9039|9037|9042|9039|9044|9041|9039|9037|1807
1751998200000|2025-07-08 18:10:00|9040|9038|9054|9052|9054|9052|9040|9038|12405
1751998500000|2025-07-08 18:15:00|9053|9051|9044|9042|9053|9051|9044|9042|2450
1751998800000|2025-07-08 18:20:00|9043|9041|9050|9047|9052|9050|9043|9041|7638
1751999100000|2025-07-08 18:25:00|9051|9048|9045|9043|9051|9048|9044|9041|2161
1751999400000|2025-07-08 18:30:00|9046|9042|9040|9037|9046|9042|9035|9033|4089
1751999700000|2025-07-08 18:35:00|9039|9038|9038|9037|9044|9042|9038|9037|1178
1752000000000|2025-07-08 18:40:00|9037|9036|9026|9023|9040|9039|9026|9023|7462
1752000300000|2025-07-08 18:45:00|9025|9022|9028|9025|9028|9025|9022|9019|4346
1752000600000|2025-07-08 18:50:00|9027|9024|9025|9023|9027|9024|9024|9022|3559
1752000900000|2025-07-08 18:55:00|9026|9024|9021|9017|9030|9027|9017|9014|11426
1752001200000|2025-07-08 19:00:00|9019|9016|9022|9019|9024|9022|9018|9015|2995
1752001500000|2025-07-08 19:05:00|9020|9020|9021|9018|9021|9020|9012|9010|9252
1752001800000|2025-07-08 19:10:00|9020|9017|9018|9016|9021|9019|9017|9016|3655
1752002100000|2025-07-08 19:15:00|9019|9017|9023|9021|9023|9021|9017|9015|8353
1752002400000|2025-07-08 19:20:00|9024|9022|9022|9020|9025|9024|9019|9017|15149
1752002700000|2025-07-08 19:25:00|9021|9021|9023|9021|9025|9023|9019|9018|20425
1752003000000|2025-07-08 19:30:00|9025|9022|9026|9024|9029|9027|9025|9022|9677
1752003300000|2025-07-08 19:35:00|9027|9026|9019|9016|9027|9026|9015|9014|24274
1752003600000|2025-07-08 19:40:00|9017|9015|9016|9015|9017|9016|9011|9010|15424
1752003900000|2025-07-08 19:45:00|9017|9016|9023|9022|9030|9028|9016|9015|21389
1752004200000|2025-07-08 19:50:00|9024|9023|9020|9018|9025|9023|9014|9013|38439
1752004500000|2025-07-08 19:55:00|9021|9019|9030|9026|9031|9028|9015|9014|76074
1752004800000|2025-07-08 20:00:00|||||||||33
1752005100000|2025-07-08 20:05:00|||||||||25
1752006000000|2025-07-08 20:20:00|||||||||2
1752007500000|2025-07-08 20:45:00|||||||||62
1752007800000|2025-07-08 20:50:00|||||||||88
1752008100000|2025-07-08 20:55:00|||||||||19
1752009600000|2025-07-08 21:20:00|||||||||26
1752010200000|2025-07-08 21:30:00|9038|9028|9038|9034|9038|9034|9038|9028|1107
1752010500000|2025-07-08 21:35:00|9054|9028|9042|9028|9054|9028|9042|9028|1201
1752010800000|2025-07-08 21:40:00|||||||||369
1752011400000|2025-07-08 21:50:00|9043||9049||9049||9043||0
1752011700000|2025-07-08 21:55:00|9047||9045||9047||9045||1
1752012000000|2025-07-08 22:00:00|9041|9036|9050|9038|9050|9045|9041|9036|1089
1752012300000|2025-07-08 22:05:00|9054|9040|9054|9045|9054|9046|9054|9040|25
1752012600000|2025-07-08 22:10:00|9069|9043|9069|9044|9069|9045|9069|9043|47
1752012900000|2025-07-08 22:15:00|9053|9045|9053|9045|9053|9045|9053|9045|188
1752013200000|2025-07-08 22:20:00|||||||||103
1752013500000|2025-07-08 22:25:00|9068|9046|9070|9068|9070|9068|9068|9046|692
1752013800000|2025-07-08 22:30:00|9075||9075||9075||9075||400
1752014100000|2025-07-08 22:35:00|||||||||40
1752014400000|2025-07-08 22:40:00|9079|9065|9079|9065|9079|9065|9075|9065|14
1752014700000|2025-07-08 22:45:00|9073||9078||9079||9073||223
1752015000000|2025-07-08 22:50:00|9070|9054|9070|9054|9070|9054|9070|9054|30
1752015300000|2025-07-08 22:55:00||9055||9055||9055||9055|0
1752015600000|2025-07-08 23:00:00|||||||||197
1752015900000|2025-07-08 23:05:00|9079|9060|9079|9060|9079|9060|9079|9060|101
1752016200000|2025-07-08 23:10:00||9070||9070||9070||9070|160
1752016800000|2025-07-08 23:20:00|9075|9060|9075|9060|9075|9075|9075|9060|730
1752017100000|2025-07-08 23:25:00||9065||9065||9065||9065|0
1752017400000|2025-07-08 23:30:00|||||||||19
1752017700000|2025-07-08 23:35:00|||||||||2
1752018000000|2025-07-08 23:40:00|9078||9078||9078||9078||26
1752018300000|2025-07-08 23:45:00|9065|9061|9065|9061|9065|9061|9065|9061|314
1752048000000|2025-07-09 08:00:00|8943|8920|8960|8950|8980|8980|8943|8920|2556
1752048300000|2025-07-09 08:05:00|8963|8948|8961|8950|8963|8951|8961|8948|165
1752048600000|2025-07-09 08:10:00|8963|8953|8969|8950|8969|8953|8963|8950|1425
1752048900000|2025-07-09 08:15:00|||||||||2
1752049200000|2025-07-09 08:20:00|8968|8931|8958|8931|8968|8931|8955|8931|455
1752049500000|2025-07-09 08:25:00|||||||||307
1752049800000|2025-07-09 08:30:00|8951|8930|8930|8907|8958|8930|8930|8907|2245
1752050100000|2025-07-09 08:35:00||8918||8918||8919||8918|206
1752050400000|2025-07-09 08:40:00|8929|8907|8925|8920|8930|8920|8925|8900|1884
1752050700000|2025-07-09 08:45:00||8906||8920||8920||8906|70
1752051000000|2025-07-09 08:50:00|||||||||266
1752051300000|2025-07-09 08:55:00|8923|8918|8920|8909|8925|8918|8919|8905|2203
1752051600000|2025-07-09 09:00:00|8925|8920|8925|8920|8925|8920|8925|8920|279
1752051900000|2025-07-09 09:05:00|8930|8921|8930|8921|8930|8921|8930|8921|304
1752052200000|2025-07-09 09:10:00|8929||8929||8929||8929||329
1752052500000|2025-07-09 09:15:00|8930|8925|8944|8921|8944|8925|8930|8921|1112
1752052800000|2025-07-09 09:20:00|||||||||60
1752053100000|2025-07-09 09:25:00||8930||8935||8935||8930|1
1752053400000|2025-07-09 09:30:00|8948||8944||8948||8944||217
1752053700000|2025-07-09 09:35:00|||||||||200
1752054000000|2025-07-09 09:40:00|8940||8940||8940||8940||0
1752054300000|2025-07-09 09:45:00|||||||||200
1752054900000|2025-07-09 09:55:00|||||||||3
1752055200000|2025-07-09 10:00:00|8949|8938|8949|8935|8949|8938|8949|8935|103
1752055800000|2025-07-09 10:10:00|8948||8948||8948||8948||106
1752056700000|2025-07-09 10:25:00|8949|8937|8949|8935|8949|8940|8949|8935|60
1752057300000|2025-07-09 10:35:00|||||||||40
1752057600000|2025-07-09 10:40:00|8947||8949||8949||8946||387
1752057900000|2025-07-09 10:45:00|||||||||60
1752058200000|2025-07-09 10:50:00|8936|8922|8949|8922|8949|8922|8936|8922|1186
1752058500000|2025-07-09 10:55:00||8928||8922||8928||8922|52
1752058800000|2025-07-09 11:00:00|8948|8923|8948|8923|8948|8923|8948|8923|1062
1752059100000|2025-07-09 11:05:00||8936||8936||8945||8936|380
1752059400000|2025-07-09 11:10:00||8945||8936||8945||8936|315
1752059700000|2025-07-09 11:15:00|8950||8950||8950||8950||91
1752060000000|2025-07-09 11:20:00|||||||||11
1752060300000|2025-07-09 11:25:00|8960|8940|8960|8936|8960|8946|8960|8936|457
1752060600000|2025-07-09 11:30:00|8958||8960||8960||8958||100
1752060900000|2025-07-09 11:35:00|8952|8950|8960|8948|8960|8950|8952|8936|1479
1752061200000|2025-07-09 11:40:00||8936||8945||8945||8936|116
1752061500000|2025-07-09 11:45:00|||||||||10
1752061800000|2025-07-09 11:50:00|8958|8950|8960|8937|8960|8950|8957|8936|1145
1752062100000|2025-07-09 11:55:00|||||||||5
1752062400000|2025-07-09 12:00:00|8957||8960||8960||8957||329
1752062700000|2025-07-09 12:05:00|8957||8960||8960||8957||36
1752063000000|2025-07-09 12:10:00||8936||8936||8936||8936|40
1752063300000|2025-07-09 12:15:00|8945||8960||8960||8945||501
1752063600000|2025-07-09 12:20:00|8956||8960||8960||8956||439
1752064200000|2025-07-09 12:30:00|||||||||18
1752064800000|2025-07-09 12:40:00|||||||||255
1752065100000|2025-07-09 12:45:00|||||||||283
1752065700000|2025-07-09 12:55:00|8954|8937|8955|8937|8955|8949|8954|8937|29
1752066000000|2025-07-09 13:00:00|8954|8938|8955|8938|8955|8938|8954|8938|500
1752066300000|2025-07-09 13:05:00|8960|8942|8965|8955|8965|8957|8960|8942|504
1752066600000|2025-07-09 13:10:00|8966|8950|8978|8960|8979|8965|8966|8950|246
1752066900000|2025-07-09 13:15:00|8974|8950|8974|8950|8975|8950|8963|8950|2247
1752067200000|2025-07-09 13:20:00|8968||8967||8968||8967||1405
1752067500000|2025-07-09 13:25:00|8964||8964||8964||8964||238
1752067800000|2025-07-09 13:30:00|8959|8951|8915|8907|8965|8951|8875|8869|66054
1752068100000|2025-07-09 13:35:00|8919|8915|8900|8891|8923|8915|8893|8890|41966
1752068400000|2025-07-09 13:40:00|8897|8889|8898|8891|8898|8891|8877|8870|9620
1752068700000|2025-07-09 13:45:00|8897|8886|8871|8865|8897|8886|8862|8860|12203
1752069000000|2025-07-09 13:50:00|8870|8866|8897|8894|8902|8896|8863|8861|22595
1752069300000|2025-07-09 13:55:00|8900|8889|8888|8884|8900|8896|8884|8879|9488
1752069600000|2025-07-09 14:00:00|8891|8883|8873|8870|8893|8888|8871|8870|15015
1752069900000|2025-07-09 14:05:00|8872|8868|8879|8875|8880|8878|8863|8862|15086
1752070200000|2025-07-09 14:10:00|8878|8874|8862|8859|8879|8875|8858|8856|23845
1752070500000|2025-07-09 14:15:00|8860|8860|8873|8868|8887|8884|8860|8859|5724
1752070800000|2025-07-09 14:20:00|8872|8870|8887|8885|8889|8887|8872|8870|10517
1752071100000|2025-07-09 14:25:00|8886|8884|8888|8885|8892|8889|8882|8879|6782
1752071400000|2025-07-09 14:30:00|8886|8883|8875|8872|8886|8883|8873|8870|13206
1752071700000|2025-07-09 14:35:00|8874|8871|8878|8875|8878|8875|8868|8867|10293
1752072000000|2025-07-09 14:40:00|8876|8874|8872|8869|8882|8879|8869|8868|10420
1752072300000|2025-07-09 14:45:00|8870|8867|8854|8850|8871|8867|8847|8844|15376
1752072600000|2025-07-09 14:50:00|8853|8849|8845|8842|8854|8851|8841|8840|6004
1752072900000|2025-07-09 14:55:00|8844|8844|8844|8842|8856|8854|8842|8840|6454
1752073200000|2025-07-09 15:00:00|8843|8843|8850|8847|8855|8854|8842|8840|4794
1752073500000|2025-07-09 15:05:00|8852|8848|8844|8842|8854|8851|8842|8840|6311
1752073800000|2025-07-09 15:10:00|8843|8843|8814|8811|8844|8843|8813|8810|16722
1752074100000|2025-07-09 15:15:00|8815|8814|8821|8818|8821|8818|8812|8810|5365
1752074400000|2025-07-09 15:20:00|8820|8820|8824|8822|8834|8833|8819|8818|8427
1752074700000|2025-07-09 15:25:00|8823|8821|8840|8838|8846|8844|8817|8815|15380
1752075000000|2025-07-09 15:30:00|8839|8837|8834|8832|8844|8841|8832|8829|30061
1752075300000|2025-07-09 15:35:00|8835|8833|8826|8824|8837|8835|8821|8819|10450
1752075600000|2025-07-09 15:40:00|8828|8825|8826|8823|8835|8832|8822|8821|34745
1752075900000|2025-07-09 15:45:00|8827|8824|8827|8825|8828|8826|8822|8819|28539
1752076200000|2025-07-09 15:50:00|8828|8826|8841|8839|8843|8842|8827|8826|6085
1752076500000|2025-07-09 15:55:00|8839|8837|8847|8845|8851|8848|8839|8837|5696
1752076800000|2025-07-09 16:00:00|8848|8846|8854|8851|8855|8853|8847|8844|3248
1752077100000|2025-07-09 16:05:00|8852|8850|8859|8855|8860|8858|8848|8845|4809
1752077400000|2025-07-09 16:10:00|8857|8856|8855|8854|8860|8856|8850|8847|2033
1752077700000|2025-07-09 16:15:00|8854|8853|8853|8851|8859|8855|8852|8850|2908
1752078000000|2025-07-09 16:20:00|8854|8850|8859|8857|8859|8858|8848|8846|2143
1752078300000|2025-07-09 16:25:00|8860|8858|8850|8847|8863|8861|8849|8847|4787
1752078600000|2025-07-09 16:30:00|8851|8849|8850|8848|8854|8851|8849|8848|2134
1752078900000|2025-07-09 16:35:00|8851|8849|8849|8847|8853|8850|8848|8846|1300
1752079200000|2025-07-09 16:40:00|8847|8845|8852|8850|8859|8857|8847|8845|2537
1752079500000|2025-07-09 16:45:00|8853|8852|8857|8855|8859|8858|8852|8851|5720
1752079800000|2025-07-09 16:50:00|8859|8856|8857|8855|8863|8860|8855|8852|3187
1752080100000|2025-07-09 16:55:00|8855|8854|8863|8860|8865|8862|8854|8853|3182
1752080400000|2025-07-09 17:00:00|8862|8859|8862|8860|8863|8860|8859|8856|2362
1752080700000|2025-07-09 17:05:00|8861|8859|8859|8857|8864|8863|8859|8857|3619
1752081000000|2025-07-09 17:10:00|8860|8856|8866|8864|8866|8864|8857|8855|1342
1752081300000|2025-07-09 17:15:00|8865|8863|8866|8863|8868|8865|8862|8860|1820
1752081600000|2025-07-09 17:20:00|8864|8861|8870|8866|8870|8866|8853|8851|8206
1752081900000|2025-07-09 17:25:00|8869|8867|8864|8862|8870|8867|8861|8858|2595
1752082200000|2025-07-09 17:30:00|8863|8863|8856|8855|8864|8863|8855|8852|4534
1752082500000|2025-07-09 17:35:00|8857|8856|8848|8845|8857|8856|8845|8843|8528
1752082800000|2025-07-09 17:40:00|8849|8846|8842|8839|8852|8849|8841|8839|3119
1752083100000|2025-07-09 17:45:00|8841|8840|8841|8839|8843|8841|8838|8836|5040
1752083400000|2025-07-09 17:50:00|8842|8840|8837|8835|8850|8847|8836|8834|4464
1752083700000|2025-07-09 17:55:00|8836|8833|8835|8833|8838|8837|8831|8827|5792
1752084000000|2025-07-09 18:00:00|8834|8834|8842|8841|8847|8844|8834|8832|2099
1752084300000|2025-07-09 18:05:00|8843|8840|8841|8839|8844|8841|8839|8837|4470
1752084600000|2025-07-09 18:10:00|8840|8838|8846|8844|8846|8845|8840|8838|2258
1752084900000|2025-07-09 18:15:00|8844|8843|8844|8841|8851|8848|8841|8839|3889
1752085200000|2025-07-09 18:20:00|8843|8839|8848|8844|8851|8849|8843|8839|2096
1752085500000|2025-07-09 18:25:00|8847|8846|8848|8847|8851|8850|8847|8844|2724
1752085800000|2025-07-09 18:30:00|8847|8846|8846|8845|8848|8846|8844|8842|2100
1752086100000|2025-07-09 18:35:00|8847|8846|8849|8847|8851|8850|8847|8845|4879
1752086400000|2025-07-09 18:40:00|8848|8846|8865|8863|8867|8864|8847|8845|21699
1752086700000|2025-07-09 18:45:00|8864|8864|8855|8853|8866|8865|8850|8848|25117
1752087000000|2025-07-09 18:50:00|8854|8852|8865|8864|8867|8864|8854|8852|6786
1752087300000|2025-07-09 18:55:00|8866|8865|8884|8881|8887|8885|8864|8863|33514
1752087600000|2025-07-09 19:00:00|8882|8880|8883|8881|8895|8894|8878|8877|20569
1752087900000|2025-07-09 19:05:00|8882|8880|8878|8876|8884|8882|8876|8873|5310
1752088200000|2025-07-09 19:10:00|8877|8877|8865|8862|8877|8877|8861|8858|24723
1752088500000|2025-07-09 19:15:00|8866|8864|8865|8864|8867|8864|8861|8859|4908
1752088800000|2025-07-09 19:20:00|8867|8865|8864|8863|8868|8867|8860|8859|10253
1752089100000|2025-07-09 19:25:00|8866|8864|8862|8861|8868|8867|8861|8860|4420
1752089400000|2025-07-09 19:30:00|8861|8860|8861|8860|8862|8861|8859|8857|5269
1752089700000|2025-07-09 19:35:00|8862|8861|8860|8857|8867|8865|8859|8857|8195
1752090000000|2025-07-09 19:40:00|8859|8858|8860|8858|8861|8859|8858|8856|9690
1752090300000|2025-07-09 19:45:00|8859|8859|8864|8862|8865|8863|8856|8854|4336
1752090600000|2025-07-09 19:50:00|8863|8861|8867|8865|8870|8868|8857|8856|14706
1752090900000|2025-07-09 19:55:00|8872|8866|8866|8864|8878|8876|8863|8861|99160
1752091200000|2025-07-09 20:00:00|8867|8861|8867|8861|8867|8861|8867|8861|66282
1752091800000|2025-07-09 20:10:00|||||||||43
1752092100000|2025-07-09 20:15:00|||||||||30
1752092400000|2025-07-09 20:20:00|||||||||49
1752092700000|2025-07-09 20:25:00|||||||||7
1752093300000|2025-07-09 20:35:00|||||||||22
1752093600000|2025-07-09 20:40:00|8890|8860|8890|8851|8890|8875|8890|8851|697
1752093900000|2025-07-09 20:45:00||8856||8851||8856||8851|175
1752094200000|2025-07-09 20:50:00|||||||||43
1752094500000|2025-07-09 20:55:00|||||||||3
1752094800000|2025-07-09 21:00:00|||||||||15
1752095400000|2025-07-09 21:10:00|||||||||135
1752096000000|2025-07-09 21:20:00|||||||||3
1752096300000|2025-07-09 21:25:00|8885|8867|8885|8867|8885|8867|8885|8867|20
1752096900000|2025-07-09 21:35:00|8883|8866|8870|8850|8883|8866|8870|8850|548
1752098400000|2025-07-09 22:00:00|8875|8853|8876|8853|8876|8853|8875|8853|54
1752100200000|2025-07-09 22:30:00|8875||8876||8876||8875||58
1752100800000|2025-07-09 22:40:00|||||||||5
1752101400000|2025-07-09 22:50:00|8875|8854|8875|8854|8875|8854|8875|8854|52
1752101700000|2025-07-09 22:55:00|8870|8860|8875|8860|8875|8860|8870|8860|40
1752102600000|2025-07-09 23:10:00|||||||||13
1752103800000|2025-07-09 23:30:00|8874|8862|8874|8860|8874|8862|8874|8860|102
1752104100000|2025-07-09 23:35:00|8864|8861|8874|8860|8875|8861|8864|8860|225
1752134400000|2025-07-10 08:00:00|8888|8838|8862|8850|8888|8850|8845|8838|911
1752134700000|2025-07-10 08:05:00|8885|8851|8865|8840|8885|8851|8865|8840|131
1752135600000|2025-07-10 08:20:00|8855|8841|8854|8836|8855|8841|8854|8836|400
1752135900000|2025-07-10 08:25:00||8837||8837||8837||8837|193
1752136200000|2025-07-10 08:30:00|8874||8874||8874||8874||0
1752136800000|2025-07-10 08:40:00|8850|8836|8845|8836|8850|8836|8845|8836|2
1752137100000|2025-07-10 08:45:00|||||||||105
1752137400000|2025-07-10 08:50:00|8874|8837|8873|8836|8874|8837|8873|8836|264
1752137700000|2025-07-10 08:55:00|||||||||18
1752138000000|2025-07-10 09:00:00|||||||||50
1752138300000|2025-07-10 09:05:00|8868|8837|8873|8837|8873|8837|8868|8837|0
1752138600000|2025-07-10 09:10:00||8836||8837||8840||8836|102
1752138900000|2025-07-10 09:15:00|8872||8872||8873||8872||0
1752139200000|2025-07-10 09:20:00|8873|8836|8869|8838|8873|8846|8869|8836|5
1752139500000|2025-07-10 09:25:00|8870|8836|8854|8836|8870|8836|8854|8836|100
1752139800000|2025-07-10 09:30:00|8852|8852|8859|8852|8859|8852|8852|8852|615
1752140100000|2025-07-10 09:35:00|8870|8853|8870|8836|8870|8853|8870|8836|0
1752140400000|2025-07-10 09:40:00|8862||8870||8870||8862||195
1752140700000|2025-07-10 09:45:00|8885||8885||8885||8885||200
1752141600000|2025-07-10 10:00:00|8860||8860||8860||8860||348
1752141900000|2025-07-10 10:05:00|8875||8875||8875||8875||100
1752142200000|2025-07-10 10:10:00|8859|8841|8859|8836|8859|8841|8859|8836|23
1752142500000|2025-07-10 10:15:00|||||||||28
1752142800000|2025-07-10 10:20:00|8875||8875||8875||8875||30
1752143100000|2025-07-10 10:25:00|||||||||10
1752143400000|2025-07-10 10:30:00|8885|8843|8885|8847|8885|8847|8885|8843|77
1752143700000|2025-07-10 10:35:00|||||||||40
1752144300000|2025-07-10 10:45:00||8854||8854||8854||8854|0
1752145200000|2025-07-10 11:00:00|8878|8870|8887|8870|8895|8870|8878|8870|644
1752145500000|2025-07-10 11:05:00|8879||8887||8887||8879||112
1752145800000|2025-07-10 11:10:00|8886||8885||8886||8885||375
1752146100000|2025-07-10 11:15:00||8872||8870||8872||8870|185
1752146400000|2025-07-10 11:20:00|8875|8860|8885|8860|8885|8860|8875|8860|846
1752146700000|2025-07-10 11:25:00|8880||8879||8880||8879||214
1752147000000|2025-07-10 11:30:00|||||||||50
1752147600000|2025-07-10 11:40:00||8855||8859||8859||8854|140
1752148200000|2025-07-10 11:50:00|8880||8880||8880||8880||0
1752148500000|2025-07-10 11:55:00|8879|8850|8879|8850|8879|8850|8879|8850|10
1752148800000|2025-07-10 12:00:00|8866|8859|8879|8859|8879|8860|8866|8859|478
1752149100000|2025-07-10 12:05:00|||||||||110
1752149400000|2025-07-10 12:10:00||8860||8860||8860||8860|48
1752149700000|2025-07-10 12:15:00||8847||8860||8860||8847|1206
1752150000000|2025-07-10 12:20:00|||||||||40
1752150300000|2025-07-10 12:25:00|||||||||150
1752150600000|2025-07-10 12:30:00|8869||8879||8879||8869||200
1752150900000|2025-07-10 12:35:00||8847||8862||8862||8847|435
1752151500000|2025-07-10 12:45:00|8865|8861|8879|8859|8879|8861|8865|8852|898
1752151800000|2025-07-10 12:50:00|8863|8858|8879|8859|8879|8859|8863|8858|203
1752152100000|2025-07-10 12:55:00|||||||||14
1752152400000|2025-07-10 13:00:00||8865||8863||8866||8860|398
1752152700000|2025-07-10 13:05:00|||||||||27
1752153000000|2025-07-10 13:10:00|||||||||2
1752153300000|2025-07-10 13:15:00||8860||8860||8860||8860|199
1752153600000|2025-07-10 13:20:00||8858||8858||8858||8858|51
1752153900000|2025-07-10 13:25:00|8880|8859|8878|8859|8880|8859|8878|8859|3
1752154200000|2025-07-10 13:30:00|8879|8866|8818|8812|8879|8866|8805|8801|51724
1752154500000|2025-07-10 13:35:00|8817|8810|8803|8793|8826|8814|8788|8781|10486
1752154800000|2025-07-10 13:40:00|8802|8796|8800|8791|8807|8802|8784|8782|13945
1752155100000|2025-07-10 13:45:00|8802|8793|8781|8777|8803|8795|8773|8768|13036
1752155400000|2025-07-10 13:50:00|8780|8776|8788|8782|8792|8787|8777|8774|8450
1752155700000|2025-07-10 13:55:00|8783|8781|8797|8793|8797|8793|8783|8778|7421
1752156000000|2025-07-10 14:00:00|8799|8794|8806|8802|8810|8807|8797|8794|10437
1752156300000|2025-07-10 14:05:00|8804|8801|8806|8802|8819|8816|8801|8798|5574
1752156600000|2025-07-10 14:10:00|8805|8798|8811|8807|8813|8810|8805|8798|5450
1752156900000|2025-07-10 14:15:00|8810|8806|8808|8800|8811|8807|8800|8798|4698
1752157200000|2025-07-10 14:20:00|8806|8801|8776|8770|8806|8801|8774|8770|15626
1752157500000|2025-07-10 14:25:00|8777|8772|8774|8770|8779|8775|8766|8765|13114
1752157800000|2025-07-10 14:30:00|8773|8766|8782|8779|8788|8784|8768|8766|24598
1752158100000|2025-07-10 14:35:00|8783|8780|8784|8780|8784|8781|8775|8771|1443
1752158400000|2025-07-10 14:40:00|8787|8778|8785|8783|8790|8787|8784|8778|7185
1752158700000|2025-07-10 14:45:00|8784|8784|8785|8782|8786|8784|8776|8772|5310
1752159000000|2025-07-10 14:50:00|8786|8779|8791|8787|8791|8789|8784|8778|6272
1752159300000|2025-07-10 14:55:00|8790|8788|8790|8785|8790|8788|8783|8780|2551
1752159600000|2025-07-10 15:00:00|8788|8783|8801|8799|8801|8799|8788|8783|8200
1752159900000|2025-07-10 15:05:00|8800|8797|8807|8802|8807|8805|8799|8797|4049
1752160200000|2025-07-10 15:10:00|8805|8804|8799|8794|8809|8806|8794|8791|12006
1752160500000|2025-07-10 15:15:00|8797|8795|8792|8788|8799|8796|8788|8785|9368
1752160800000|2025-07-10 15:20:00|8790|8786|8789|8788|8794|8791|8782|8780|6959
1752161100000|2025-07-10 15:25:00|8790|8789|8796|8793|8800|8796|8790|8789|3784
1752161400000|2025-07-10 15:30:00|8795|8792|8802|8798|8804|8800|8795|8792|2005
1752161700000|2025-07-10 15:35:00|8803|8800|8800|8797|8804|8801|8795|8793|9045
1752162000000|2025-07-10 15:40:00|8798|8796|8792|8789|8798|8796|8791|8789|4100
1752162300000|2025-07-10 15:45:00|8793|8791|8795|8793|8797|8795|8792|8791|1877
1752162600000|2025-07-10 15:50:00|8794|8792|8789|8786|8796|8794|8789|8786|3031
1752162900000|2025-07-10 15:55:00|8790|8788|8797|8795|8806|8801|8789|8788|8114
1752163200000|2025-07-10 16:00:00|8799|8796|8800|8796|8801|8798|8798|8795|932
1752163500000|2025-07-10 16:05:00|8799|8798|8804|8800|8806|8802|8797|8795|2070
1752163800000|2025-07-10 16:10:00|8805|8801|8810|8806|8813|8811|8805|8801|3398
1752164100000|2025-07-10 16:15:00|8811|8807|8805|8803|8811|8808|8801|8798|2846
1752164400000|2025-07-10 16:20:00|8804|8802|8813|8811|8813|8811|8802|8799|3103
1752164700000|2025-07-10 16:25:00|8812|8810|8807|8803|8813|8810|8805|8800|2623
1752165000000|2025-07-10 16:30:00|8806|8802|8801|8799|8806|8802|8801|8798|1608
1752165300000|2025-07-10 16:35:00|8805|8801|8806|8803|8806|8803|8805|8801|1395
1752165600000|2025-07-10 16:40:00|8807|8805|8820|8817|8823|8822|8807|8805|21598
1752165900000|2025-07-10 16:45:00|8819|8818|8822|8818|8829|8824|8819|8818|1654
1752166200000|2025-07-10 16:50:00|8823|8817|8825|8818|8826|8821|8818|8814|2645
1752166500000|2025-07-10 16:55:00|8823|8819|8828|8827|8832|8828|8823|8819|400
1752166800000|2025-07-10 17:00:00|8829|8828|8838|8834|8840|8836|8829|8828|3590
1752167100000|2025-07-10 17:05:00|8839|8835|8835|8833|8839|8837|8834|8829|3213
1752167400000|2025-07-10 17:10:00|8836|8834|8847|8842|8848|8845|8836|8834|1093
1752167700000|2025-07-10 17:15:00|8846|8841|8846|8844|8847|8844|8840|8836|3419
1752168000000|2025-07-10 17:20:00|8848|8842|8857|8850|8858|8855|8848|8841|7206
1752168300000|2025-07-10 17:25:00|8858|8855|8854|8850|8858|8857|8851|8850|2010
1752168600000|2025-07-10 17:30:00|8856|8851|8853|8849|8856|8852|8851|8849|1224
1752168900000|2025-07-10 17:35:00|8855|8850|8858|8855|8861|8857|8855|8850|2565
1752169200000|2025-07-10 17:40:00|8859|8856|8860|8856|8866|8863|8859|8856|3402
1752169500000|2025-07-10 17:45:00|8861|8858|8863|8859|8863|8859|8860|8858|200
1752169800000|2025-07-10 17:50:00|8864|8860|8862|8858|8864|8862|8859|8858|6083
1752170100000|2025-07-10 17:55:00|8865|8861|8858|8855|8868|8865|8858|8855|2937
1752170400000|2025-07-10 18:00:00|8856|8854|8857|8855|8860|8857|8856|8854|1000
1752170700000|2025-07-10 18:05:00|8856|8854|8856|8855|8860|8859|8856|8854|907
1752171000000|2025-07-10 18:10:00|8860|8857|8855|8852|8863|8860|8854|8851|4310
1752171300000|2025-07-10 18:15:00|8853|8849|8853|8850|8853|8851|8851|8849|1195
1752171600000|2025-07-10 18:20:00|8855|8852|8852|8850|8855|8853|8852|8850|934
1752171900000|2025-07-10 18:25:00|8854|8848|8855|8853|8856|8855|8851|8848|2120
1752172200000|2025-07-10 18:30:00|8856|8854|8846|8843|8856|8854|8846|8843|2545
1752172500000|2025-07-10 18:35:00|8847|8845|8852|8848|8852|8850|8847|8845|1441
1752172800000|2025-07-10 18:40:00|8853|8849|8851|8848|8853|8850|8850|8847|650
1752173100000|2025-07-10 18:45:00|8850|8849|8840|8838|8850|8849|8840|8836|4459
1752173400000|2025-07-10 18:50:00|8839|8836|8842|8837|8842|8839|8839|8836|1244
1752173700000|2025-07-10 18:55:00|8841|8839|8847|8844|8848|8846|8840|8838|11261
1752174000000|2025-07-10 19:00:00|8846|8845|8843|8840|8846|8845|8842|8840|1025
1752174300000|2025-07-10 19:05:00|8841|8839|8844|8841|8844|8842|8840|8839|810
1752174600000|2025-07-10 19:10:00|8843|8840|8836|8834|8843|8842|8835|8833|2875
1752174900000|2025-07-10 19:15:00|8837|8835|8835|8833|8839|8836|8835|8833|2922
1752175200000|2025-07-10 19:20:00|8836|8834|8831|8829|8837|8835|8828|8826|5558
1752175500000|2025-07-10 19:25:00|8832|8830|8831|8830|8842|8841|8831|8830|4667
1752175800000|2025-07-10 19:30:00|8832|8829|8830|8827|8832|8829|8825|8823|4166
1752176100000|2025-07-10 19:35:00|8831|8829|8832|8830|8833|8831|8831|8829|2140
1752176400000|2025-07-10 19:40:00|8831|8829|8831|8830|8832|8830|8829|8828|4165
1752176700000|2025-07-10 19:45:00|8830|8828|8836|8833|8836|8833|8828|8826|5116
1752177000000|2025-07-10 19:50:00|8835|8832|8840|8839|8850|8846|8834|8831|17408
1752177300000|2025-07-10 19:55:00|8841|8840|8844|8843|8849|8846|8839|8837|45816
1752177600000|2025-07-10 20:00:00|8845|8833|8854|8819|8854|8833|8844|8819|47936
1752177900000|2025-07-10 20:05:00|8844|8835|8844|8835|8844|8835|8844|8835|60
1752178500000|2025-07-10 20:15:00|||||||||29
1752178800000|2025-07-10 20:20:00|||||||||71
1752179100000|2025-07-10 20:25:00|||||||||1
1752180600000|2025-07-10 20:50:00|||||||||20
1752180900000|2025-07-10 20:55:00|8840|8821|8840|8821|8840|8821|8840|8821|20
1752181200000|2025-07-10 21:00:00|||||||||46
1752181800000|2025-07-10 21:10:00|||||||||1
1752182700000|2025-07-10 21:25:00|||||||||83
1752183000000|2025-07-10 21:30:00|||||||||100
1752183300000|2025-07-10 21:35:00|||||||||200
1752183900000|2025-07-10 21:45:00|||||||||12
1752184200000|2025-07-10 21:50:00||8822||8822||8822||8822|1
1752185100000|2025-07-10 22:05:00|||||||||25
1752185400000|2025-07-10 22:10:00|||||||||4
1752185700000|2025-07-10 22:15:00|8844||8844||8844||8844||118
1752186000000|2025-07-10 22:20:00|||||||||1
1752186600000|2025-07-10 22:30:00|||||||||1
1752186900000|2025-07-10 22:35:00|||||||||1
1752187800000|2025-07-10 22:50:00|||||||||49
1752188700000|2025-07-10 23:05:00|||||||||5
1752189000000|2025-07-10 23:10:00|||||||||100
1752189600000|2025-07-10 23:20:00|||||||||13
1752190200000|2025-07-10 23:30:00||8840||8840||8840||8840|509
1752190800000|2025-07-10 23:40:00|||||||||53
1752191100000|2025-07-10 23:45:00|8854|8842|8860|8840|8860|8854|8854|8840|746
1752191400000|2025-07-10 23:50:00|8855||8855||8855||8855||4
1752191700000|2025-07-10 23:55:00|8860|8844|8860|8844|8860|8855|8860|8844|200
1752220800000|2025-07-11 08:00:00|8849|8801|8835|8800|8849|8801|8811|8795|707
1752221100000|2025-07-11 08:05:00|8837|8801|8826|8801|8837|8801|8825|8801|308
1752221400000|2025-07-11 08:10:00|8825|8800|8825|8800|8826|8800|8825|8800|187
1752221700000|2025-07-11 08:15:00|8826|8801|8820|8800|8826|8811|8815|8800|136
1752222000000|2025-07-11 08:20:00|8819|8802|8820|8802|8820|8802|8819|8802|13
1752222300000|2025-07-11 08:25:00|8819||8820||8820||8819||27
1752222600000|2025-07-11 08:30:00|8819|8820|8850|8820|8850|8820|8819|8820|905
1752222900000|2025-07-11 08:35:00|||||||||1
1752223200000|2025-07-11 08:40:00|||||||||50
1752223500000|2025-07-11 08:45:00|||||||||27
1752223800000|2025-07-11 08:50:00|8844||8840||8850||8840||0
1752224400000|2025-07-11 09:00:00|||||||||66
1752224700000|2025-07-11 09:05:00|||||||||500
1752225000000|2025-07-11 09:10:00|||||||||61
1752225300000|2025-07-11 09:15:00|8839||8832||8839||8832||0
1752225600000|2025-07-11 09:20:00|8828||8828||8828||8828||17
1752225900000|2025-07-11 09:25:00|8827||8828||8828||8827||727
1752226800000|2025-07-11 09:40:00|8845|8821|8844|8820|8845|8821|8844|8820|220
1752227700000|2025-07-11 09:55:00|8855|8848|8855|8820|8855|8848|8855|8820|1429
1752228000000|2025-07-11 10:00:00|||||||||50
1752228300000|2025-07-11 10:05:00|||||||||2
1752228600000|2025-07-11 10:10:00||8821||8821||8821||8821|0
1752230100000|2025-07-11 10:35:00|8834||8855||8855||8834||404
1752230400000|2025-07-11 10:40:00|||||||||1
1752231300000|2025-07-11 10:55:00||8820||8819||8820||8819|0
1752231600000|2025-07-11 11:00:00|8840|8821|8830|8821|8855|8821|8830|8821|231
1752231900000|2025-07-11 11:05:00|8849|8822|8849|8822|8849|8822|8849|8822|0
1752232200000|2025-07-11 11:10:00|8855|8821|8839|8819|8855|8821|8822|8819|1933
1752232500000|2025-07-11 11:15:00|8830||8833||8839||8830||0
1752232800000|2025-07-11 11:20:00|8839|8820|8849|8822|8849|8822|8839|8820|100
1752233100000|2025-07-11 11:25:00||8819||8820||8820||8819|60
1752233400000|2025-07-11 11:30:00|||||||||20
1752234000000|2025-07-11 11:40:00|||||||||5
1752234300000|2025-07-11 11:45:00|||||||||80
1752234900000|2025-07-11 11:55:00|||||||||7
1752235200000|2025-07-11 12:00:00|8848|8819|8848|8819|8848|8819|8848|8819|29
1752235500000|2025-07-11 12:05:00||8821||8819||8837||8819|1295
1752235800000|2025-07-11 12:10:00|||||||||4
1752236100000|2025-07-11 12:15:00||8820||8820||8820||8820|7
1752236400000|2025-07-11 12:20:00|||||||||111
1752236700000|2025-07-11 12:25:00|||||||||8
1752237000000|2025-07-11 12:30:00|||||||||12
1752237300000|2025-07-11 12:35:00|||||||||500
1752237600000|2025-07-11 12:40:00|||||||||64
1752238200000|2025-07-11 12:50:00|||||||||20
1752238500000|2025-07-11 12:55:00||8838||8822||8843||8821|327
1752238800000|2025-07-11 13:00:00|||||||||50
1752239100000|2025-07-11 13:05:00|8850|8833|8865|8847|8865|8847|8850|8833|1371
1752239400000|2025-07-11 13:10:00||8849||8841||8849||8841|100
1752239700000|2025-07-11 13:15:00|8864||8864||8865||8864||14
1752240000000|2025-07-11 13:20:00||8842||8841||8842||8841|986
1752240300000|2025-07-11 13:25:00|8871|8819|8819|8810|8871|8819|8812|8810|2338
1752240600000|2025-07-11 13:30:00|8834|8800|8777|8765|8840|8835|8770|8765|34148
1752240900000|2025-07-11 13:35:00|8776|8760|8790|8781|8802|8785|8765|8754|27398
1752241200000|2025-07-11 13:40:00|8794|8785|8770|8764|8794|8787|8765|8761|8348
1752241500000|2025-07-11 13:45:00|8769|8763|8763|8752|8769|8764|8751|8750|14443
1752241800000|2025-07-11 13:50:00|8764|8756|8759|8753|8769|8765|8749|8746|14098
1752242100000|2025-07-11 13:55:00|8761|8757|8766|8762|8768|8765|8757|8753|6656
1752242400000|2025-07-11 14:00:00|8767|8766|8761|8757|8774|8770|8756|8753|21868
1752242700000|2025-07-11 14:05:00|8760|8756|8760|8755|8766|8764|8758|8755|3868
1752243000000|2025-07-11 14:10:00|8758|8754|8765|8760|8768|8764|8754|8751|14297
1752243300000|2025-07-11 14:15:00|8766|8764|8757|8753|8768|8766|8753|8751|26879
1752243600000|2025-07-11 14:20:00|8755|8754|8767|8764|8777|8773|8755|8754|20191
1752243900000|2025-07-11 14:25:00|8770|8766|8777|8773|8795|8788|8770|8764|28777
1752244200000|2025-07-11 14:30:00|8778|8774|8777|8773|8780|8779|8767|8763|15978
1752244500000|2025-07-11 14:35:00|8774|8771|8772|8768|8781|8780|8768|8765|10133
1752244800000|2025-07-11 14:40:00|8770|8767|8768|8764|8774|8770|8767|8764|4356
1752245100000|2025-07-11 14:45:00|8769|8765|8762|8758|8769|8765|8756|8752|8071
1752245400000|2025-07-11 14:50:00|8763|8756|8754|8752|8763|8756|8752|8750|4588
1752245700000|2025-07-11 14:55:00|8755|8753|8753|8750|8757|8755|8751|8750|3311
1752246000000|2025-07-11 15:00:00|8752|8748|8738|8737|8759|8753|8738|8737|19631
1752246300000|2025-07-11 15:05:00|8737|8736|8735|8733|8740|8738|8732|8730|8574
1752246600000|2025-07-11 15:10:00|8734|8732|8722|8721|8734|8732|8722|8721|19157
1752246900000|2025-07-11 15:15:00|8721|8720|8727|8724|8730|8725|8714|8712|17045
1752247200000|2025-07-11 15:20:00|8729|8726|8727|8724|8735|8730|8727|8724|3319
1752247500000|2025-07-11 15:25:00|8726|8726|8735|8733|8740|8737|8724|8721|13506
1752247800000|2025-07-11 15:30:00|8734|8732|8722|8717|8736|8735|8706|8701|30839
1752248100000|2025-07-11 15:35:00|8721|8718|8723|8719|8724|8722|8720|8715|7455
1752248400000|2025-07-11 15:40:00|8724|8721|8724|8721|8728|8726|8723|8720|4530
1752248700000|2025-07-11 15:45:00|8723|8722|8695|8691|8724|8722|8693|8690|25918
1752249000000|2025-07-11 15:50:00|8694|8693|8688|8686|8697|8696|8680|8679|28627
1752249300000|2025-07-11 15:55:00|8687|8685|8679|8678|8688|8685|8675|8673|22856
1752249600000|2025-07-11 16:00:00|8681|8679|8680|8678|8683|8681|8674|8673|13548
1752249900000|2025-07-11 16:05:00|8681|8677|8676|8675|8686|8682|8669|8666|24969
1752250200000|2025-07-11 16:10:00|8675|8674|8680|8676|8680|8677|8669|8667|31727
1752250500000|2025-07-11 16:15:00|8682|8677|8670|8666|8686|8684|8668|8665|8041
1752250800000|2025-07-11 16:20:00|8671|8668|8681|8676|8683|8679|8670|8667|10237
1752251100000|2025-07-11 16:25:00|8680|8677|8690|8687|8691|8689|8680|8677|7265
1752251400000|2025-07-11 16:30:00|8691|8688|8698|8694|8700|8698|8691|8688|4100
1752251700000|2025-07-11 16:35:00|8697|8693|8700|8695|8700|8696|8695|8691|1072
1752252000000|2025-07-11 16:40:00|8702|8697|8697|8695|8704|8699|8695|8692|4293
1752252300000|2025-07-11 16:45:00|8696|8696|8696|8692|8700|8698|8692|8690|5409
1752252600000|2025-07-11 16:50:00|8697|8693|8702|8700|8704|8703|8697|8693|2732
1752252900000|2025-07-11 16:55:00|8703|8701|8698|8693|8706|8703|8697|8693|5632
1752253200000|2025-07-11 17:00:00|8697|8694|8697|8695|8698|8696|8695|8693|2300
1752253500000|2025-07-11 17:05:00|8696|8694|8696|8694|8699|8697|8696|8694|1810
1752253800000|2025-07-11 17:10:00|8697|8693|8699|8695|8699|8697|8693|8692|3594
1752254100000|2025-07-11 17:15:00|8698|8697|8708|8705|8709|8706|8698|8695|2682
1752254400000|2025-07-11 17:20:00|8709|8706|8707|8705|8710|8708|8705|8702|2623
1752254700000|2025-07-11 17:25:00|8705|8702|8710|8706|8711|8706|8705|8702|1320
1752255000000|2025-07-11 17:30:00|8708|8707|8707|8705|8708|8707|8706|8702|2050
1752255300000|2025-07-11 17:35:00|8708|8707|8706|8702|8714|8710|8705|8702|1538
1752255600000|2025-07-11 17:40:00|8707|8701|8701|8698|8707|8704|8701|8698|2012
1752255900000|2025-07-11 17:45:00|8700|8696|8697|8694|8700|8696|8695|8693|1161
1752256200000|2025-07-11 17:50:00|8698|8696|8701|8699|8702|8700|8698|8694|2463
1752256500000|2025-07-11 17:55:00|8700|8698|8703|8701|8703|8702|8700|8698|1754
1752256800000|2025-07-11 18:00:00|8704|8702|8709|8705|8712|8709|8702|8700|3760
1752257100000|2025-07-11 18:05:00|8707|8704|8701|8700|8709|8707|8701|8700|5786
1752257400000|2025-07-11 18:10:00|8702|8701|8704|8703|8705|8704|8700|8699|3216
1752257700000|2025-07-11 18:15:00|8705|8702|8705|8703|8710|8707|8703|8701|8962
1752258000000|2025-07-11 18:20:00|8706|8704|8706|8703|8710|8708|8703|8700|2394
1752258300000|2025-07-11 18:25:00|8705|8702|8694|8691|8706|8704|8693|8691|16739
1752258600000|2025-07-11 18:30:00|8695|8693|8703|8701|8703|8701|8694|8692|7354
1752258900000|2025-07-11 18:35:00|8702|8700|8705|8703|8705|8703|8702|8700|1400
1752259200000|2025-07-11 18:40:00|8704|8704|8706|8704|8707|8705|8704|8702|3902
1752259500000|2025-07-11 18:45:00|8707|8705|8708|8706|8709|8708|8705|8704|3106
1752259800000|2025-07-11 18:50:00|8709|8707|8713|8708|8716|8713|8709|8706|4274
1752260100000|2025-07-11 18:55:00|8710|8709|8712|8709|8720|8717|8710|8708|12043
1752260400000|2025-07-11 19:00:00|8710|8707|8705|8703|8710|8708|8702|8700|5405
1752260700000|2025-07-11 19:05:00|8701|8700|8701|8698|8701|8700|8697|8693|1855
1752261000000|2025-07-11 19:10:00|8700|8695|8702|8701|8702|8701|8695|8693|6536
1752261300000|2025-07-11 19:15:00|8703|8702|8706|8703|8707|8705|8703|8701|2525
1752261600000|2025-07-11 19:20:00|8704|8702|8707|8706|8707|8706|8701|8700|9229
1752261900000|2025-07-11 19:25:00|8708|8705|8702|8700|8708|8707|8702|8700|1760
1752262200000|2025-07-11 19:30:00|8703|8701|8703|8700|8704|8703|8700|8697|4592
1752262500000|2025-07-11 19:35:00|8701|8698|8702|8699|8703|8701|8697|8695|5938
1752262800000|2025-07-11 19:40:00|8701|8700|8701|8699|8707|8704|8698|8695|8244
1752263100000|2025-07-11 19:45:00|8700|8700|8688|8687|8707|8704|8683|8682|69340
1752263400000|2025-07-11 19:50:00|8687|8686|8689|8687|8698|8690|8684|8683|27880
1752263700000|2025-07-11 19:55:00|8690|8688|8695|8693|8695|8693|8687|8685|59868
1752264000000|2025-07-11 20:00:00|8696|8671|8739|8671|8740|8671|8696|8670|79835
1752264300000|2025-07-11 20:05:00|||||||||3
1752264600000|2025-07-11 20:10:00|8694|8674|8693|8675|8702|8675|8690|8674|1860
1752264900000|2025-07-11 20:15:00|||||||||14
1752265200000|2025-07-11 20:20:00|||||||||65
1752265500000|2025-07-11 20:25:00|||||||||88
1752265800000|2025-07-11 20:30:00|||||||||40
1752266400000|2025-07-11 20:40:00|||||||||1
1752266700000|2025-07-11 20:45:00|8720|8678|8727|8678|8727|8678|8720|8678|2009
1752267000000|2025-07-11 20:50:00|8728|8670|8720|8676|8728|8676|8720|8670|177
1752267300000|2025-07-11 20:55:00|8710||8710||8710||8710||60
1752480000000|2025-07-14 08:00:00|8599|8561|8597|8572|8600|8572|8597|8560|1114
1752480300000|2025-07-14 08:05:00|8598|8573|8573|8560|8598|8580|8573|8560|1280
1752480600000|2025-07-14 08:10:00|8574||8573||8574||8565||973
1752480900000|2025-07-14 08:15:00|8574|8561|8574|8561|8574|8561|8566|8561|899
1752481200000|2025-07-14 08:20:00||8564||8562||8564||8562|96
1752481500000|2025-07-14 08:25:00|||||||||354
1752481800000|2025-07-14 08:30:00||8563||8561||8563||8561|226
1752482100000|2025-07-14 08:35:00||8566||8561||8566||8561|145
1752482400000|2025-07-14 08:40:00||8562||8562||8562||8562|41
1752482700000|2025-07-14 08:45:00|||||||||44
1752483000000|2025-07-14 08:50:00|||||||||262
1752483300000|2025-07-14 08:55:00|8598|8571|8585|8569|8598|8571|8585|8562|349
1752483600000|2025-07-14 09:00:00||8572||8572||8572||8572|16
1752483900000|2025-07-14 09:05:00|||||||||120
1752484200000|2025-07-14 09:10:00|||||||||44
1752484500000|2025-07-14 09:15:00||8580||8580||8580||8580|100
1752484800000|2025-07-14 09:20:00|8590|8581|8609|8585|8609|8585|8590|8581|670
1752485100000|2025-07-14 09:25:00|||||||||56
1752485400000|2025-07-14 09:30:00|8599|8590|8599|8590|8599|8590|8599|8590|75
1752485700000|2025-07-14 09:35:00|||||||||16
1752486000000|2025-07-14 09:40:00|||||||||16
1752486300000|2025-07-14 09:45:00|8593||8593||8593||8593||586
1752486600000|2025-07-14 09:50:00|8609|8585|8600|8585|8609|8585|8600|8585|159
1752486900000|2025-07-14 09:55:00|8609||8600||8609||8600||20
1752487200000|2025-07-14 10:00:00|8609||8610||8610||8609||34
1752487500000|2025-07-14 10:05:00|8601||8610||8610||8601||88
1752487800000|2025-07-14 10:10:00|8591|8580|8609|8580|8610|8580|8582|8580|203
1752488100000|2025-07-14 10:15:00||8572||8572||8572||8572|12
1752488400000|2025-07-14 10:20:00|8593|8581|8593|8572|8593|8593|8593|8572|500
1752488700000|2025-07-14 10:25:00|||||||||40
1752489000000|2025-07-14 10:30:00|||||||||19
1752489300000|2025-07-14 10:35:00|||||||||7
1752489600000|2025-07-14 10:40:00|8592||8592||8592||8592||26
1752489900000|2025-07-14 10:45:00|||||||||1
1752490200000|2025-07-14 10:50:00||8580||8586||8588||8572|590
1752490500000|2025-07-14 10:55:00|8586|8572|8586|8572|8586|8588|8586|8572|664
1752490800000|2025-07-14 11:00:00|8592|8582|8609|8590|8609|8590|8592|8572|826
1752491100000|2025-07-14 11:05:00|8608|8592|8598|8572|8608|8592|8589|8572|1600
1752491400000|2025-07-14 11:10:00|8609||8573||8609||8573||1329
1752491700000|2025-07-14 11:15:00|8609|8573|8609|8573|8609|8573|8609|8573|1322
1752492000000|2025-07-14 11:20:00||8580||8582||8582||8580|0
1752492300000|2025-07-14 11:25:00||8573||8575||8575||8573|0
1752492600000|2025-07-14 11:30:00||8573||8573||8573||8573|26
1752492900000|2025-07-14 11:35:00||8578||8578||8578||8578|1
1752493200000|2025-07-14 11:40:00||8597||8590||8597||8578|674
1752493500000|2025-07-14 11:45:00|8608|8580|8609|8580|8609|8580|8608|8580|140
1752493800000|2025-07-14 11:50:00|||||||||132
1752494100000|2025-07-14 11:55:00||8590||8590||8590||8590|91
1752494400000|2025-07-14 12:00:00|||||||||136
1752494700000|2025-07-14 12:05:00||8596||8590||8596||8590|85
1752495000000|2025-07-14 12:10:00|8604|8597|8609|8590|8609|8597|8604|8590|741
1752495300000|2025-07-14 12:15:00|8608|8595|8608|8595|8608|8595|8608|8595|116
1752495600000|2025-07-14 12:20:00|8609|8600|8610|8600|8610|8601|8609|8595|1127
1752495900000|2025-07-14 12:25:00||8595||8595||8595||8595|111
1752496200000|2025-07-14 12:30:00|8615|8601|8580|8570|8615|8601|8578|8570|5865
1752496500000|2025-07-14 12:35:00|8570|8565|8570|8565|8570|8570|8570|8565|689
1752496800000|2025-07-14 12:40:00|8568|8561|8570|8561|8570|8565|8568|8561|416
1752497100000|2025-07-14 12:45:00|8568|8564|8569|8560|8570|8565|8566|8560|1199
1752497400000|2025-07-14 12:50:00|||||||||361
1752497700000|2025-07-14 12:55:00|8567|8562|8569|8561|8569|8562|8567|8561|1233
1752498000000|2025-07-14 13:00:00|||||||||166
1752498300000|2025-07-14 13:05:00|8566|8560|8568|8561|8569|8561|8566|8560|638
1752498600000|2025-07-14 13:10:00|8569|8566|8599|8568|8599|8570|8569|8561|2516
1752498900000|2025-07-14 13:15:00|8582|8570|8598|8566|8599|8570|8577|8566|1950
1752499200000|2025-07-14 13:20:00|8581|8574|8595|8566|8598|8574|8581|8566|2181
1752499500000|2025-07-14 13:25:00|8593|8568|8554|8536|8595|8580|8534|8520|15647
1752499800000|2025-07-14 13:30:00|8540|8530|8569|8560|8595|8587|8523|8515|90564
1752500100000|2025-07-14 13:35:00|8567|8556|8582|8575|8584|8581|8551|8547|50299
1752500400000|2025-07-14 13:40:00|8580|8578|8588|8584|8590|8585|8569|8567|19577
1752500700000|2025-07-14 13:45:00|8587|8582|8604|8602|8609|8604|8575|8571|47178
1752501000000|2025-07-14 13:50:00|8602|8598|8591|8587|8620|8617|8591|8587|47078
1752501300000|2025-07-14 13:55:00|8590|8585|8569|8565|8590|8585|8568|8565|14179
1752501600000|2025-07-14 14:00:00|8568|8564|8530|8529|8568|8564|8526|8523|27207
1752501900000|2025-07-14 14:05:00|8531|8527|8536|8535|8546|8542|8531|8527|13896
1752502200000|2025-07-14 14:10:00|8535|8534|8535|8530|8538|8537|8527|8524|22803
1752502500000|2025-07-14 14:15:00|8534|8532|8546|8543|8558|8555|8534|8532|26516
1752502800000|2025-07-14 14:20:00|8541|8538|8522|8521|8542|8538|8520|8518|32836
1752503100000|2025-07-14 14:25:00|8521|8522|8531|8529|8531|8530|8519|8516|26504
1752503400000|2025-07-14 14:30:00|8530|8528|8539|8536|8544|8541|8530|8527|13517
1752503700000|2025-07-14 14:35:00|8544|8541|8550|8548|8554|8551|8540|8532|50631
1752504000000|2025-07-14 14:40:00|8549|8547|8543|8539|8549|8547|8540|8535|15788
1752504300000|2025-07-14 14:45:00|8544|8542|8528|8525|8550|8548|8527|8525|10544
1752504600000|2025-07-14 14:50:00|8529|8526|8523|8519|8529|8526|8518|8516|13978
1752504900000|2025-07-14 14:55:00|8524|8521|8522|8520|8532|8531|8520|8519|8560
1752505200000|2025-07-14 15:00:00|8523|8521|8532|8530|8538|8536|8520|8518|15725
1752505500000|2025-07-14 15:05:00|8531|8529|8536|8533|8537|8533|8526|8523|7324
1752505800000|2025-07-14 15:10:00|8538|8536|8536|8534|8543|8541|8535|8534|8324
1752506100000|2025-07-14 15:15:00|8537|8535|8542|8539|8547|8544|8536|8534|7534
1752506400000|2025-07-14 15:20:00|8541|8538|8544|8540|8546|8545|8537|8534|12165
1752506700000|2025-07-14 15:25:00|8543|8542|8544|8542|8548|8546|8541|8538|4427
1752507000000|2025-07-14 15:30:00|8543|8541|8549|8548|8549|8548|8540|8538|3332
1752507300000|2025-07-14 15:35:00|8553|8550|8549|8546|8558|8555|8549|8546|10341
1752507600000|2025-07-14 15:40:00|8551|8549|8542|8539|8557|8553|8542|8539|3378
1752507900000|2025-07-14 15:45:00|8544|8540|8539|8537|8544|8541|8532|8531|5979
1752508200000|2025-07-14 15:50:00|8540|8538|8538|8535|8541|8538|8536|8534|4763
1752508500000|2025-07-14 15:55:00|8536|8533|8551|8549|8553|8551|8534|8532|9273
1752508800000|2025-07-14 16:00:00|8552|8550|8572|8570|8574|8571|8552|8550|10542
1752509100000|2025-07-14 16:05:00|8571|8571|8566|8563|8577|8575|8566|8563|5815
1752509400000|2025-07-14 16:10:00|8565|8564|8566|8565|8568|8566|8560|8557|8281
1752509700000|2025-07-14 16:15:00|8565|8563|8558|8557|8566|8564|8556|8554|4052
1752510000000|2025-07-14 16:20:00|8560|8556|8562|8559|8564|8563|8559|8555|7017
1752510300000|2025-07-14 16:25:00|8558|8555|8558|8554|8561|8559|8558|8554|2500
1752510600000|2025-07-14 16:30:00|8557|8556|8553|8551|8560|8557|8552|8550|3528
1752510900000|2025-07-14 16:35:00|8554|8552|8555|8553|8559|8556|8553|8550|5700
1752511200000|2025-07-14 16:40:00|8554|8550|8556|8554|8559|8557|8553|8550|2203
1752511500000|2025-07-14 16:45:00|8557|8555|8560|8558|8560|8558|8557|8554|10420
1752511800000|2025-07-14 16:50:00|8561|8559|8566|8564|8567|8565|8559|8555|5018
1752512100000|2025-07-14 16:55:00|8565|8565|8565|8563|8568|8566|8563|8561|3934
1752512400000|2025-07-14 17:00:00|8564|8564|8566|8564|8569|8566|8564|8563|4188
1752512700000|2025-07-14 17:05:00|8565|8562|8559|8556|8565|8563|8558|8555|3300
1752513000000|2025-07-14 17:10:00|8558|8555|8559|8557|8560|8559|8556|8555|3417
1752513300000|2025-07-14 17:15:00|8560|8556|8561|8559|8563|8562|8557|8555|4863
1752513600000|2025-07-14 17:20:00|8560|8560|8558|8557|8560|8560|8555|8554|4344
1752513900000|2025-07-14 17:25:00|8557|8554|8557|8554|8558|8557|8555|8554|2921
1752514200000|2025-07-14 17:30:00|8558|8556|8559|8557|8563|8562|8557|8554|3100
1752514500000|2025-07-14 17:35:00|8558|8555|8564|8561|8565|8562|8554|8551|3196
1752514800000|2025-07-14 17:40:00|8565|8564|8566|8565|8566|8565|8564|8559|1502
1752515100000|2025-07-14 17:45:00|8565|8564|8569|8567|8572|8569|8562|8560|3086
1752515400000|2025-07-14 17:50:00|8570|8568|8566|8564|8573|8570|8564|8562|3953
1752515700000|2025-07-14 17:55:00|8565|8563|8568|8565|8572|8570|8562|8559|12911
1752516000000|2025-07-14 18:00:00|8569|8567|8579|8577|8581|8579|8569|8567|10389
1752516300000|2025-07-14 18:05:00|8577|8576|8580|8578|8582|8579|8577|8575|2947
1752516600000|2025-07-14 18:10:00|8579|8579|8578|8576|8580|8579|8577|8576|1949
1752516900000|2025-07-14 18:15:00|8577|8575|8576|8573|8579|8578|8575|8573|4069
1752517200000|2025-07-14 18:20:00|8578|8576|8581|8579|8582|8580|8578|8576|2700
1752517500000|2025-07-14 18:25:00|8582|8580|8586|8585|8590|8588|8581|8580|4343
1752517800000|2025-07-14 18:30:00|8585|8584|8593|8592|8593|8592|8585|8584|4358
1752518100000|2025-07-14 18:35:00|8594|8593|8597|8595|8597|8596|8593|8591|8027
1752518400000|2025-07-14 18:40:00|8598|8596|8601|8599|8605|8601|8598|8596|4038
1752518700000|2025-07-14 18:45:00|8598|8596|8585|8583|8598|8596|8585|8583|4337
1752519000000|2025-07-14 18:50:00|8584|8582|8585|8581|8586|8583|8582|8579|1700
1752519300000|2025-07-14 18:55:00|8586|8582|8574|8572|8586|8583|8571|8570|3531
1752519600000|2025-07-14 19:00:00|8575|8573|8579|8577|8579|8577|8572|8570|10079
1752519900000|2025-07-14 19:05:00|8581|8578|8574|8572|8584|8582|8574|8572|11513
1752520200000|2025-07-14 19:10:00|8575|8573|8583|8581|8583|8582|8575|8573|5872
1752520500000|2025-07-14 19:15:00|8582|8580|8576|8574|8582|8580|8572|8570|6724
1752520800000|2025-07-14 19:20:00|8575|8575|8580|8579|8580|8579|8575|8572|3690
1752521100000|2025-07-14 19:25:00|8582|8580|8586|8583|8588|8586|8582|8580|8510
1752521400000|2025-07-14 19:30:00|8582|8580|8588|8586|8588|8587|8582|8577|9863
1752521700000|2025-07-14 19:35:00|8587|8587|8586|8585|8591|8589|8585|8583|5777
1752522000000|2025-07-14 19:40:00|8585|8583|8583|8582|8590|8588|8582|8579|9813
1752522300000|2025-07-14 19:45:00|8584|8581|8593|8592|8593|8592|8582|8580|17894
1752522600000|2025-07-14 19:50:00|8596|8593|8590|8588|8596|8593|8590|8588|12595
1752522900000|2025-07-14 19:55:00|8591|8589|8585|8584|8595|8594|8585|8582|69454
1752523200000|2025-07-14 20:00:00|8587|8581|8608|8570|8608|8581|8587|8570|78897
1752523500000|2025-07-14 20:05:00|8609|8584|8610|8584|8610|8584|8609|8584|58
1752523800000|2025-07-14 20:10:00|8599|8596|8596|8570|8599|8596|8596|8570|159
1752524100000|2025-07-14 20:15:00|8591|8585|8596|8585|8596|8585|8591|8585|98
1752524400000|2025-07-14 20:20:00|||||||||32
1752524700000|2025-07-14 20:25:00|||||||||16
1752525600000|2025-07-14 20:40:00|8600||8600||8600||8600||6
1752525900000|2025-07-14 20:45:00|||||||||221
1752526500000|2025-07-14 20:55:00|||||||||15
1752527100000|2025-07-14 21:05:00|||||||||110
1752527400000|2025-07-14 21:10:00|||||||||11
1752527700000|2025-07-14 21:15:00|||||||||454
1752528000000|2025-07-14 21:20:00||8592||8592||8592||8592|46
1752528300000|2025-07-14 21:25:00||8590||8590||8590||8590|9
1752529200000|2025-07-14 21:40:00|||||||||3
1752529500000|2025-07-14 21:45:00|||||||||3
1752529800000|2025-07-14 21:50:00||8585||8585||8585||8585|148
1752530100000|2025-07-14 21:55:00|||||||||1
1752531300000|2025-07-14 22:15:00|||||||||42
1752531900000|2025-07-14 22:25:00|||||||||72
1752532200000|2025-07-14 22:30:00|8599|8590|8599|8590|8599|8590|8599|8590|0
1752532500000|2025-07-14 22:35:00|||||||||2
1752532800000|2025-07-14 22:40:00|||||||||10
1752533100000|2025-07-14 22:45:00|||||||||8
1752533400000|2025-07-14 22:50:00|||||||||36
1752534000000|2025-07-14 23:00:00|||||||||14
1752534300000|2025-07-14 23:05:00|||||||||10
1752534900000|2025-07-14 23:15:00|8597|8585|8598|8585|8598|8585|8597|8585|50
1752535800000|2025-07-14 23:30:00|||||||||84
1752536400000|2025-07-14 23:40:00|8597||8598||8598||8597||86
1752536700000|2025-07-14 23:45:00|||||||||76
1752537000000|2025-07-14 23:50:00|||||||||116
1752537300000|2025-07-14 23:55:00|8597||8597||8597||8597||46
1752566400000|2025-07-15 08:00:00|8908|8874|8901|8880|8908|8892|8863|8800|7555
1752566700000|2025-07-15 08:05:00|8899|8882|8898|8890|8899|8890|8879|8863|4850
1752567000000|2025-07-15 08:10:00|8899|8888|8900|8888|8900|8888|8894|8888|2474
1752567300000|2025-07-15 08:15:00|8889|8891|8900|8881|8900|8891|8889|8880|661
1752567600000|2025-07-15 08:20:00|8891|8880|8895|8871|8900|8880|8875|8870|545
1752567900000|2025-07-15 08:25:00|8894|8863|8890|8866|8894|8866|8876|8863|58
1752568200000|2025-07-15 08:30:00|8888|8865|8880|8865|8888|8865|8876|8865|858
1752568500000|2025-07-15 08:35:00||8868||8865||8868||8865|657
1752568800000|2025-07-15 08:40:00|8878|8869|8878|8870|8878|8870|8878|8869|150
1752569100000|2025-07-15 08:45:00|8877|8869|8872|8870|8878|8870|8872|8869|565
1752569400000|2025-07-15 08:50:00||8869||8865||8870||8865|838
1752569700000|2025-07-15 08:55:00|||||||||115
1752570000000|2025-07-15 09:00:00|8870||8870||8872||8870||45
1752570300000|2025-07-15 09:05:00||8866||8868||8868||8866|401
1752570600000|2025-07-15 09:10:00|8872|8870|8878|8871|8878|8872|8872|8868|1057
1752570900000|2025-07-15 09:15:00|8880|8874|8888|8871|8889|8876|8880|8871|466
1752571200000|2025-07-15 09:20:00|8889|8872|8890|8871|8890|8872|8889|8871|856
1752571500000|2025-07-15 09:25:00|||||||||2
1752571800000|2025-07-15 09:30:00|8889||8889||8889||8889||247
1752572100000|2025-07-15 09:35:00|8888||8887||8888||8884||143
1752572400000|2025-07-15 09:40:00|||||||||15
1752572700000|2025-07-15 09:45:00|8884||8884||8884||8884||106
1752573000000|2025-07-15 09:50:00||8876||8878||8878||8876|131
1752573300000|2025-07-15 09:55:00|8887|8879|8887|8872|8887|8879|8887|8871|220
1752573600000|2025-07-15 10:00:00|8876|8877|8887|8872|8887|8877|8876|8872|715
1752573900000|2025-07-15 10:05:00|8874|8875|8880|8872|8887|8875|8869|8865|14202
1752574200000|2025-07-15 10:10:00|8875|8875|8868|8853|8887|8875|8857|8851|22123
1752574500000|2025-07-15 10:15:00|8869|8851|8873|8861|8873|8872|8850|8805|80288
1752574800000|2025-07-15 10:20:00|8871|8852|8870|8852|8871|8852|8870|8852|299
1752575100000|2025-07-15 10:25:00||8853||8853||8853||8853|264
1752575400000|2025-07-15 10:30:00|||||||||170
1752575700000|2025-07-15 10:35:00|||||||||917
1752576000000|2025-07-15 10:40:00|8860|8852|8860|8852|8860|8852|8857|8852|188
1752576300000|2025-07-15 10:45:00|8858|8853|8860|8850|8860|8854|8858|8850|857
1752576600000|2025-07-15 10:50:00|8859|8851|8860|8851|8860|8851|8855|8851|484
1752576900000|2025-07-15 10:55:00|8854|8852|8857|8851|8857|8853|8854|8851|443
1752577200000|2025-07-15 11:00:00|8855|8850|8840|8818|8855|8850|8810|8803|5758
1752577500000|2025-07-15 11:05:00|8835|8819|8830|8822|8840|8822|8821|8803|1771
1752577800000|2025-07-15 11:10:00|8838|8823|8838|8836|8838|8837|8838|8823|1624
1752578100000|2025-07-15 11:15:00|8840|8830|8850|8840|8850|8840|8840|8830|1451
1752578400000|2025-07-15 11:20:00|8855|8845|8870|8850|8870|8860|8855|8845|2176
1752578700000|2025-07-15 11:25:00|8860||8870||8870||8860||802
1752579000000|2025-07-15 11:30:00|8855|8853|8855|8850|8855|8853|8855|8850|560
1752579300000|2025-07-15 11:35:00|8870|8853|8860|8853|8870|8853|8860|8853|1580
1752579600000|2025-07-15 11:40:00|8855|8850|8850|8838|8855|8850|8850|8834|1674
1752579900000|2025-07-15 11:45:00||8845||8834||8845||8834|385
1752580200000|2025-07-15 11:50:00|8855|8845|8870|8855|8870|8860|8855|8834|1576
1752580500000|2025-07-15 11:55:00|8860|8865|8870|8855|8870|8865|8860|8855|1343
1752580800000|2025-07-15 12:00:00|8875|8865|8923|8881|8924|8920|8875|8834|26768
1752581100000|2025-07-15 12:05:00|8922|8925|8981|8965|8990|8973|8922|8925|26358
1752581400000|2025-07-15 12:10:00|8990|8973|8980|8951|8999|8995|8975|8950|13816
1752581700000|2025-07-15 12:15:00|8995|8970|8994|8985|9001|8999|8989|8970|20126
1752582000000|2025-07-15 12:20:00|9000|8989|9009|8989|9015|9008|8993|8989|13829
1752582300000|2025-07-15 12:25:00|9000|8995|8980|8950|9009|8995|8968|8950|9805
1752582600000|2025-07-15 12:30:00|8990|8970|9024|9008|9025|9014|8980|8951|22507
1752582900000|2025-07-15 12:35:00|9016|9012|9024|9016|9024|9016|9013|9002|8473
1752583200000|2025-07-15 12:40:00|9020|9015|9049|9031|9050|9040|9016|9010|14528
1752583500000|2025-07-15 12:45:00|9043|9035|9015|8981|9043|9035|9006|8981|11343
1752583800000|2025-07-15 12:50:00|9025|9000|9015|9000|9025|9010|9000|8981|5403
1752584100000|2025-07-15 12:55:00|9008|9002|9010|8989|9020|9015|9004|8988|6869
1752584400000|2025-07-15 13:00:00|9007|8994|9005|8996|9010|8997|8991|8975|5930
1752584700000|2025-07-15 13:05:00|9010|8998|9019|9000|9020|9009|9010|8998|3703
1752585000000|2025-07-15 13:10:00|9015|9002|9020|9015|9020|9015|9010|9000|3165
1752585300000|2025-07-15 13:15:00|9018|9002|9013|9002|9018|9012|9013|9002|2429
1752585600000|2025-07-15 13:20:00|9015|9010|9008|9000|9024|9018|9004|8998|17416
1752585900000|2025-07-15 13:25:00|8992|8991|9055|9030|9060|9038|8990|8952|31500
1752586200000|2025-07-15 13:30:00|9050|9025|9177|9174|9216|9214|9023|9020|454307
1752586500000|2025-07-15 13:35:00|9178|9176|9237|9233|9265|9259|9155|9150|367748
1752586800000|2025-07-15 13:40:00|9236|9229|9213|9207|9245|9240|9195|9191|133930
1752587100000|2025-07-15 13:45:00|9217|9212|9178|9170|9218|9212|9171|9165|87516
1752587400000|2025-07-15 13:50:00|9180|9173|9160|9154|9180|9175|9121|9120|94179
1752587700000|2025-07-15 13:55:00|9156|9153|9190|9187|9213|9212|9154|9149|85771
1752588000000|2025-07-15 14:00:00|9192|9188|9163|9161|9200|9196|9155|9151|59467
1752588300000|2025-07-15 14:05:00|9166|9162|9184|9179|9186|9179|9159|9155|37464
1752588600000|2025-07-15 14:10:00|9185|9180|9231|9228|9259|9256|9185|9180|198057
1752588900000|2025-07-15 14:15:00|9230|9227|9273|9271|9280|9274|9227|9223|114758
1752589200000|2025-07-15 14:20:00|9274|9269|9333|9331|9338|9336|9264|9257|159771
1752589500000|2025-07-15 14:25:00|9332|9330|9351|9347|9361|9357|9311|9306|153132
1752589800000|2025-07-15 14:30:00|9348|9344|9289|9283|9349|9346|9279|9276|61857
1752590100000|2025-07-15 14:35:00|9288|9284|9296|9291|9309|9305|9266|9263|65259
1752590400000|2025-07-15 14:40:00|9291|9290|9277|9273|9297|9295|9269|9266|56469
1752590700000|2025-07-15 14:45:00|9274|9274|9262|9257|9294|9288|9257|9250|43084
1752591000000|2025-07-15 14:50:00|9263|9258|9232|9229|9265|9261|9222|9220|72558
1752591300000|2025-07-15 14:55:00|9229|9227|9196|9192|9230|9227|9191|9186|73875
1752591600000|2025-07-15 15:00:00|9198|9196|9204|9200|9224|9220|9189|9186|61780
1752591900000|2025-07-15 15:05:00|9202|9199|9229|9226|9233|9230|9201|9196|24383
1752592200000|2025-07-15 15:10:00|9225|9223|9280|9275|9285|9283|9219|9216|69663
1752592500000|2025-07-15 15:15:00|9278|9277|9284|9277|9285|9279|9263|9260|48659
1752592800000|2025-07-15 15:20:00|9285|9279|9263|9258|9295|9291|9258|9255|38802
1752593100000|2025-07-15 15:25:00|9262|9255|9242|9240|9265|9263|9242|9240|38038
1752593400000|2025-07-15 15:30:00|9243|9241|9225|9220|9245|9241|9207|9203|54113
1752593700000|2025-07-15 15:35:00|9226|9221|9226|9223|9237|9235|9217|9213|42142
1752594000000|2025-07-15 15:40:00|9228|9222|9226|9220|9236|9232|9216|9210|35596
1752594300000|2025-07-15 15:45:00|9227|9224|9247|9245|9252|9250|9227|9224|15216
1752594600000|2025-07-15 15:50:00|9249|9244|9215|9210|9249|9245|9215|9210|34474
1752594900000|2025-07-15 15:55:00|9216|9213|9215|9212|9223|9221|9209|9208|18803
1752595200000|2025-07-15 16:00:00|9217|9213|9234|9229|9240|9238|9217|9213|18307
1752595500000|2025-07-15 16:05:00|9237|9235|9219|9216|9237|9235|9217|9209|16029
1752595800000|2025-07-15 16:10:00|9216|9215|9259|9255|9264|9262|9215|9213|31841
1752596100000|2025-07-15 16:15:00|9260|9256|9275|9271|9295|9293|9257|9251|38622
1752596400000|2025-07-15 16:20:00|9272|9269|9287|9284|9298|9294|9262|9258|38288
1752596700000|2025-07-15 16:25:00|9288|9286|9287|9285|9292|9289|9267|9266|24852
1752597000000|2025-07-15 16:30:00|9286|9284|9279|9276|9304|9301|9276|9274|34934
1752597300000|2025-07-15 16:35:00|9280|9278|9317|9314|9319|9318|9280|9276|20768
1752597600000|2025-07-15 16:40:00|9318|9315|9333|9329|9333|9329|9311|9310|21872
1752597900000|2025-07-15 16:45:00|9331|9331|9345|9340|9360|9357|9331|9330|38818
1752598200000|2025-07-15 16:50:00|9344|9341|9342|9339|9369|9366|9341|9338|22200
1752598500000|2025-07-15 16:55:00|9343|9341|9348|9344|9357|9353|9336|9333|24020
1752598800000|2025-07-15 17:00:00|9351|9343|9349|9345|9359|9356|9344|9340|12682
1752599100000|2025-07-15 17:05:00|9350|9346|9366|9362|9379|9378|9350|9346|42394
1752599400000|2025-07-15 17:10:00|9370|9364|9374|9370|9384|9380|9362|9358|18286
1752599700000|2025-07-15 17:15:00|9375|9371|9332|9329|9375|9371|9321|9318|39162
1752600000000|2025-07-15 17:20:00|9335|9328|9343|9340|9353|9349|9330|9328|16471
1752600300000|2025-07-15 17:25:00|9342|9339|9353|9348|9356|9353|9342|9337|10275
1752600600000|2025-07-15 17:30:00|9352|9347|9360|9356|9376|9373|9346|9344|13730
1752600900000|2025-07-15 17:35:00|9361|9357|9392|9390|9393|9391|9361|9357|25375
1752601200000|2025-07-15 17:40:00|9393|9391|9376|9372|9398|9394|9374|9371|17172
1752601500000|2025-07-15 17:45:00|9377|9373|9399|9395|9399|9398|9376|9373|13089
1752601800000|2025-07-15 17:50:00|9397|9396|9397|9395|9404|9401|9389|9387|30354
1752602100000|2025-07-15 17:55:00|9399|9396|9420|9419|9421|9419|9392|9390|34030
1752602400000|2025-07-15 18:00:00|9421|9418|9413|9409|9428|9424|9405|9403|26663
1752602700000|2025-07-15 18:05:00|9411|9410|9418|9415|9429|9427|9408|9406|23615
1752603000000|2025-07-15 18:10:00|9417|9414|9426|9424|9433|9430|9417|9414|25647
1752603300000|2025-07-15 18:15:00|9427|9425|9397|9393|9432|9430|9396|9391|35785
1752603600000|2025-07-15 18:20:00|9396|9392|9390|9387|9398|9395|9384|9382|20285
1752603900000|2025-07-15 18:25:00|9391|9389|9372|9370|9398|9395|9367|9364|35619
1752604200000|2025-07-15 18:30:00|9371|9368|9361|9358|9371|9369|9355|9352|27172
1752604500000|2025-07-15 18:35:00|9362|9359|9379|9377|9384|9383|9362|9359|21640
1752604800000|2025-07-15 18:40:00|9380|9378|9406|9404|9409|9407|9377|9376|35830
1752605100000|2025-07-15 18:45:00|9409|9405|9410|9407|9418|9416|9399|9397|28838
1752605400000|2025-07-15 18:50:00|9409|9408|9390|9388|9415|9412|9389|9388|34923
1752605700000|2025-07-15 18:55:00|9391|9389|9387|9385|9399|9396|9380|9379|29246
1752606000000|2025-07-15 19:00:00|9385|9384|9398|9396|9409|9407|9378|9377|48317
1752606300000|2025-07-15 19:05:00|9399|9398|9389|9387|9405|9403|9386|9384|23660
1752606600000|2025-07-15 19:10:00|9388|9386|9399|9396|9404|9401|9380|9377|20351
1752606900000|2025-07-15 19:15:00|9400|9397|9363|9361|9400|9397|9355|9352|33667
1752607200000|2025-07-15 19:20:00|9364|9362|9342|9339|9369|9368|9340|9336|21306
1752607500000|2025-07-15 19:25:00|9341|9340|9348|9346|9356|9355|9338|9335|20194
1752607800000|2025-07-15 19:30:00|9349|9344|9324|9321|9349|9346|9322|9318|50408
1752608100000|2025-07-15 19:35:00|9323|9322|9349|9348|9349|9348|9323|9321|30297
1752608400000|2025-07-15 19:40:00|9350|9347|9360|9359|9370|9366|9346|9344|54554
1752608700000|2025-07-15 19:45:00|9361|9358|9362|9359|9365|9364|9331|9329|94919
1752609000000|2025-07-15 19:50:00|9361|9358|9338|9336|9364|9362|9331|9328|93608
1752609300000|2025-07-15 19:55:00|9337|9335|9331|9327|9342|9339|9323|9319|284396
1752609600000|2025-07-15 20:00:00|9330|9324|9359|9335|9365|9340|9330|9324|219999
1752609900000|2025-07-15 20:05:00|9349|9331|9360|9330|9360|9331|9349|9330|925
1752610200000|2025-07-15 20:10:00|9337|9323|9330|9311|9337|9323|9330|9310|1905
1752610500000|2025-07-15 20:15:00|9325|9310|9315|9310|9325|9313|9315|9310|1091
1752610800000|2025-07-15 20:20:00|9330|9306|9330|9306|9330|9306|9330|9306|189
1752611100000|2025-07-15 20:25:00||9310||9310||9310||9310|92
1752611400000|2025-07-15 20:30:00|9331|9305|9328|9305|9331|9305|9323|9305|737
1752611700000|2025-07-15 20:35:00|9315|9282|9310|9282|9315|9282|9310|9282|266
1752612000000|2025-07-15 20:40:00|9328|9288|9331|9290|9331|9310|9328|9287|617
1752612300000|2025-07-15 20:45:00||9300||9293||9300||9289|553
1752612600000|2025-07-15 20:50:00|||||||||22
1752612900000|2025-07-15 20:55:00||9300||9300||9300||9293|518
1752613200000|2025-07-15 21:00:00||9305||9305||9305||9305|122
1752613500000|2025-07-15 21:05:00|||||||||14
1752613800000|2025-07-15 21:10:00|||||||||60
1752614100000|2025-07-15 21:15:00|9325|9311|9325|9310|9325|9316|9325|9308|606
1752614400000|2025-07-15 21:20:00|||||||||15
1752614700000|2025-07-15 21:25:00|9315|9308|9325|9308|9325|9308|9315|9308|234
1752615300000|2025-07-15 21:35:00|||||||||60
1752615600000|2025-07-15 21:40:00|9320|9305|9325|9305|9325|9305|9310|9305|549
1752615900000|2025-07-15 21:45:00||9310||9305||9310||9305|102
1752616200000|2025-07-15 21:50:00|9331|9325|9353|9325|9353|9332|9331|9325|623
1752616500000|2025-07-15 21:55:00|9370|9341|9370|9326|9370|9341|9352|9325|484
1752616800000|2025-07-15 22:00:00|||||||||147
1752617100000|2025-07-15 22:05:00||9355||9343||9355||9343|510
1752617400000|2025-07-15 22:10:00|||||||||25
1752617700000|2025-07-15 22:15:00|9354|9325|9343|9325|9370|9325|9343|9325|367
1752618000000|2025-07-15 22:20:00|9338|9310|9338|9310|9338|9310|9338|9310|546
1752618300000|2025-07-15 22:25:00|9369|9338|9345|9338|9369|9338|9345|9338|280
1752618600000|2025-07-15 22:30:00|9367||9365||9367||9365||98
1752618900000|2025-07-15 22:35:00|9350|9325|9338|9305|9350|9325|9338|9305|424
1752619200000|2025-07-15 22:40:00|9337|9311|9337|9305|9337|9311|9337|9305|185
1752619500000|2025-07-15 22:45:00|9336|9315|9336|9309|9336|9315|9336|9309|106
1752620400000|2025-07-15 23:00:00|||||||||55
1752621000000|2025-07-15 23:10:00||9320||9320||9320||9320|164
1752621300000|2025-07-15 23:15:00|9330|9310|9329|9310|9330|9310|9320|9310|122
1752621600000|2025-07-15 23:20:00|9325||9315||9329||9315||103
1752621900000|2025-07-15 23:25:00|||||||||5
1752622500000|2025-07-15 23:35:00|||||||||1
1752622800000|2025-07-15 23:40:00|||||||||55
1752623100000|2025-07-15 23:45:00|||||||||39
1752623400000|2025-07-15 23:50:00|9328|9312|9328|9314|9328|9314|9328|9312|140
1752623700000|2025-07-15 23:55:00|9329|9327|9338|9314|9338|9335|9329|9314|1844
1752566400000|2025-07-15 08:00:00|8908|8874|8901|8880|8908|8892|8863|8800|7555
1752566700000|2025-07-15 08:05:00|8899|8882|8898|8890|8899|8890|8879|8863|4850
1752567000000|2025-07-15 08:10:00|8899|8888|8900|8888|8900|8888|8894|8888|2474
1752567300000|2025-07-15 08:15:00|8889|8891|8900|8881|8900|8891|8889|8880|661
1752567600000|2025-07-15 08:20:00|8891|8880|8895|8871|8900|8880|8875|8870|545
1752567900000|2025-07-15 08:25:00|8894|8863|8890|8866|8894|8866|8876|8863|58
1752568200000|2025-07-15 08:30:00|8888|8865|8880|8865|8888|8865|8876|8865|858
1752568500000|2025-07-15 08:35:00||8868||8865||8868||8865|657
1752568800000|2025-07-15 08:40:00|8878|8869|8878|8870|8878|8870|8878|8869|150
1752569100000|2025-07-15 08:45:00|8877|8869|8872|8870|8878|8870|8872|8869|565
1752569400000|2025-07-15 08:50:00||8869||8865||8870||8865|838
1752569700000|2025-07-15 08:55:00|||||||||115
1752570000000|2025-07-15 09:00:00|8870||8870||8872||8870||45
1752570300000|2025-07-15 09:05:00||8866||8868||8868||8866|401
1752570600000|2025-07-15 09:10:00|8872|8870|8878|8871|8878|8872|8872|8868|1057
1752570900000|2025-07-15 09:15:00|8880|8874|8888|8871|8889|8876|8880|8871|466
1752571200000|2025-07-15 09:20:00|8889|8872|8890|8871|8890|8872|8889|8871|856
1752571500000|2025-07-15 09:25:00|||||||||2
1752571800000|2025-07-15 09:30:00|8889||8889||8889||8889||247
1752572100000|2025-07-15 09:35:00|8888||8887||8888||8884||143
1752572400000|2025-07-15 09:40:00|||||||||15
1752572700000|2025-07-15 09:45:00|8884||8884||8884||8884||106
1752573000000|2025-07-15 09:50:00||8876||8878||8878||8876|131
1752573300000|2025-07-15 09:55:00|8887|8879|8887|8872|8887|8879|8887|8871|220
1752573600000|2025-07-15 10:00:00|8876|8877|8887|8872|8887|8877|8876|8872|715
1752573900000|2025-07-15 10:05:00|8874|8875|8880|8872|8887|8875|8869|8865|14202
1752574200000|2025-07-15 10:10:00|8875|8875|8868|8853|8887|8875|8857|8851|22123
1752574500000|2025-07-15 10:15:00|8869|8851|8873|8861|8873|8872|8850|8805|80288
1752574800000|2025-07-15 10:20:00|8871|8852|8870|8852|8871|8852|8870|8852|299
1752575100000|2025-07-15 10:25:00||8853||8853||8853||8853|264
1752575400000|2025-07-15 10:30:00|||||||||170
1752575700000|2025-07-15 10:35:00|||||||||917
1752576000000|2025-07-15 10:40:00|8860|8852|8860|8852|8860|8852|8857|8852|188
1752576300000|2025-07-15 10:45:00|8858|8853|8860|8850|8860|8854|8858|8850|857
1752576600000|2025-07-15 10:50:00|8859|8851|8860|8851|8860|8851|8855|8851|484
1752576900000|2025-07-15 10:55:00|8854|8852|8857|8851|8857|8853|8854|8851|443
1752577200000|2025-07-15 11:00:00|8855|8850|8840|8818|8855|8850|8810|8803|5758
1752577500000|2025-07-15 11:05:00|8835|8819|8830|8822|8840|8822|8821|8803|1771
1752577800000|2025-07-15 11:10:00|8838|8823|8838|8836|8838|8837|8838|8823|1624
1752578100000|2025-07-15 11:15:00|8840|8830|8850|8840|8850|8840|8840|8830|1451
1752578400000|2025-07-15 11:20:00|8855|8845|8870|8850|8870|8860|8855|8845|2176
1752578700000|2025-07-15 11:25:00|8860||8870||8870||8860||802
1752579000000|2025-07-15 11:30:00|8855|8853|8855|8850|8855|8853|8855|8850|560
1752579300000|2025-07-15 11:35:00|8870|8853|8860|8853|8870|8853|8860|8853|1580
1752579600000|2025-07-15 11:40:00|8855|8850|8850|8838|8855|8850|8850|8834|1674
1752579900000|2025-07-15 11:45:00||8845||8834||8845||8834|385
1752580200000|2025-07-15 11:50:00|8855|8845|8870|8855|8870|8860|8855|8834|1576
1752580500000|2025-07-15 11:55:00|8860|8865|8870|8855|8870|8865|8860|8855|1343
1752580800000|2025-07-15 12:00:00|8875|8865|8923|8881|8924|8920|8875|8834|26768
1752581100000|2025-07-15 12:05:00|8922|8925|8981|8965|8990|8973|8922|8925|26358
1752581400000|2025-07-15 12:10:00|8990|8973|8980|8951|8999|8995|8975|8950|13816
1752581700000|2025-07-15 12:15:00|8995|8970|8994|8985|9001|8999|8989|8970|20126
1752582000000|2025-07-15 12:20:00|9000|8989|9009|8989|9015|9008|8993|8989|13829
1752582300000|2025-07-15 12:25:00|9000|8995|8980|8950|9009|8995|8968|8950|9805
1752582600000|2025-07-15 12:30:00|8990|8970|9024|9008|9025|9014|8980|8951|22507
1752582900000|2025-07-15 12:35:00|9016|9012|9024|9016|9024|9016|9013|9002|8473
1752583200000|2025-07-15 12:40:00|9020|9015|9049|9031|9050|9040|9016|9010|14528
1752583500000|2025-07-15 12:45:00|9043|9035|9015|8981|9043|9035|9006|8981|11343
1752583800000|2025-07-15 12:50:00|9025|9000|9015|9000|9025|9010|9000|8981|5403
1752584100000|2025-07-15 12:55:00|9008|9002|9010|8989|9020|9015|9004|8988|6869
1752584400000|2025-07-15 13:00:00|9007|8994|9005|8996|9010|8997|8991|8975|5930
1752584700000|2025-07-15 13:05:00|9010|8998|9019|9000|9020|9009|9010|8998|3703
1752585000000|2025-07-15 13:10:00|9015|9002|9020|9015|9020|9015|9010|9000|3165
1752585300000|2025-07-15 13:15:00|9018|9002|9013|9002|9018|9012|9013|9002|2429
1752585600000|2025-07-15 13:20:00|9015|9010|9008|9000|9024|9018|9004|8998|17416
1752585900000|2025-07-15 13:25:00|8992|8991|9055|9030|9060|9038|8990|8952|31500
1752586200000|2025-07-15 13:30:00|9050|9025|9177|9174|9216|9214|9023|9020|454307
1752586500000|2025-07-15 13:35:00|9178|9176|9237|9233|9265|9259|9155|9150|367748
1752586800000|2025-07-15 13:40:00|9236|9229|9213|9207|9245|9240|9195|9191|133930
1752587100000|2025-07-15 13:45:00|9217|9212|9178|9170|9218|9212|9171|9165|87516
1752587400000|2025-07-15 13:50:00|9180|9173|9160|9154|9180|9175|9121|9120|94179
1752587700000|2025-07-15 13:55:00|9156|9153|9190|9187|9213|9212|9154|9149|85771
1752588000000|2025-07-15 14:00:00|9192|9188|9163|9161|9200|9196|9155|9151|59467
1752588300000|2025-07-15 14:05:00|9166|9162|9184|9179|9186|9179|9159|9155|37464
1752588600000|2025-07-15 14:10:00|9185|9180|9231|9228|9259|9256|9185|9180|198057
1752588900000|2025-07-15 14:15:00|9230|9227|9273|9271|9280|9274|9227|9223|114758
1752589200000|2025-07-15 14:20:00|9274|9269|9333|9331|9338|9336|9264|9257|159771
1752589500000|2025-07-15 14:25:00|9332|9330|9351|9347|9361|9357|9311|9306|153132
1752589800000|2025-07-15 14:30:00|9348|9344|9289|9283|9349|9346|9279|9276|61857
1752590100000|2025-07-15 14:35:00|9288|9284|9296|9291|9309|9305|9266|9263|65259
1752590400000|2025-07-15 14:40:00|9291|9290|9277|9273|9297|9295|9269|9266|56469
1752590700000|2025-07-15 14:45:00|9274|9274|9262|9257|9294|9288|9257|9250|43084
1752591000000|2025-07-15 14:50:00|9263|9258|9232|9229|9265|9261|9222|9220|72558
1752591300000|2025-07-15 14:55:00|9229|9227|9196|9192|9230|9227|9191|9186|73875
1752591600000|2025-07-15 15:00:00|9198|9196|9204|9200|9224|9220|9189|9186|61780
1752591900000|2025-07-15 15:05:00|9202|9199|9229|9226|9233|9230|9201|9196|24383
1752592200000|2025-07-15 15:10:00|9225|9223|9280|9275|9285|9283|9219|9216|69663
1752592500000|2025-07-15 15:15:00|9278|9277|9284|9277|9285|9279|9263|9260|48659
1752592800000|2025-07-15 15:20:00|9285|9279|9263|9258|9295|9291|9258|9255|38802
1752593100000|2025-07-15 15:25:00|9262|9255|9242|9240|9265|9263|9242|9240|38038
1752593400000|2025-07-15 15:30:00|9243|9241|9225|9220|9245|9241|9207|9203|54113
1752593700000|2025-07-15 15:35:00|9226|9221|9226|9223|9237|9235|9217|9213|42142
1752594000000|2025-07-15 15:40:00|9228|9222|9226|9220|9236|9232|9216|9210|35596
1752594300000|2025-07-15 15:45:00|9227|9224|9247|9245|9252|9250|9227|9224|15216
1752594600000|2025-07-15 15:50:00|9249|9244|9215|9210|9249|9245|9215|9210|34474
1752594900000|2025-07-15 15:55:00|9216|9213|9215|9212|9223|9221|9209|9208|18803
1752595200000|2025-07-15 16:00:00|9217|9213|9234|9229|9240|9238|9217|9213|18307
1752595500000|2025-07-15 16:05:00|9237|9235|9219|9216|9237|9235|9217|9209|16029
1752595800000|2025-07-15 16:10:00|9216|9215|9259|9255|9264|9262|9215|9213|31841
1752596100000|2025-07-15 16:15:00|9260|9256|9275|9271|9295|9293|9257|9251|38622
1752596400000|2025-07-15 16:20:00|9272|9269|9287|9284|9298|9294|9262|9258|38288
1752596700000|2025-07-15 16:25:00|9288|9286|9287|9285|9292|9289|9267|9266|24852
1752597000000|2025-07-15 16:30:00|9286|9284|9279|9276|9304|9301|9276|9274|34934
1752597300000|2025-07-15 16:35:00|9280|9278|9317|9314|9319|9318|9280|9276|20768
1752597600000|2025-07-15 16:40:00|9318|9315|9333|9329|9333|9329|9311|9310|21872
1752597900000|2025-07-15 16:45:00|9331|9331|9345|9340|9360|9357|9331|9330|38818
1752598200000|2025-07-15 16:50:00|9344|9341|9342|9339|9369|9366|9341|9338|22200
1752598500000|2025-07-15 16:55:00|9343|9341|9348|9344|9357|9353|9336|9333|24020
1752598800000|2025-07-15 17:00:00|9351|9343|9349|9345|9359|9356|9344|9340|12682
1752599100000|2025-07-15 17:05:00|9350|9346|9366|9362|9379|9378|9350|9346|42394
1752599400000|2025-07-15 17:10:00|9370|9364|9374|9370|9384|9380|9362|9358|18286
1752599700000|2025-07-15 17:15:00|9375|9371|9332|9329|9375|9371|9321|9318|39162
1752600000000|2025-07-15 17:20:00|9335|9328|9343|9340|9353|9349|9330|9328|16471
1752600300000|2025-07-15 17:25:00|9342|9339|9353|9348|9356|9353|9342|9337|10275
1752600600000|2025-07-15 17:30:00|9352|9347|9360|9356|9376|9373|9346|9344|13730
1752600900000|2025-07-15 17:35:00|9361|9357|9392|9390|9393|9391|9361|9357|25375
1752601200000|2025-07-15 17:40:00|9393|9391|9376|9372|9398|9394|9374|9371|17172
1752601500000|2025-07-15 17:45:00|9377|9373|9399|9395|9399|9398|9376|9373|13089
1752601800000|2025-07-15 17:50:00|9397|9396|9397|9395|9404|9401|9389|9387|30354
1752602100000|2025-07-15 17:55:00|9399|9396|9420|9419|9421|9419|9392|9390|34030
1752602400000|2025-07-15 18:00:00|9421|9418|9413|9409|9428|9424|9405|9403|26663
1752602700000|2025-07-15 18:05:00|9411|9410|9418|9415|9429|9427|9408|9406|23615
1752603000000|2025-07-15 18:10:00|9417|9414|9426|9424|9433|9430|9417|9414|25647
1752603300000|2025-07-15 18:15:00|9427|9425|9397|9393|9432|9430|9396|9391|35785
1752603600000|2025-07-15 18:20:00|9396|9392|9390|9387|9398|9395|9384|9382|20285
1752603900000|2025-07-15 18:25:00|9391|9389|9372|9370|9398|9395|9367|9364|35619
1752604200000|2025-07-15 18:30:00|9371|9368|9361|9358|9371|9369|9355|9352|27172
1752604500000|2025-07-15 18:35:00|9362|9359|9379|9377|9384|9383|9362|9359|21640
1752604800000|2025-07-15 18:40:00|9380|9378|9406|9404|9409|9407|9377|9376|35830
1752605100000|2025-07-15 18:45:00|9409|9405|9410|9407|9418|9416|9399|9397|28838
1752605400000|2025-07-15 18:50:00|9409|9408|9390|9388|9415|9412|9389|9388|34923
1752605700000|2025-07-15 18:55:00|9391|9389|9387|9385|9399|9396|9380|9379|29246
1752606000000|2025-07-15 19:00:00|9385|9384|9398|9396|9409|9407|9378|9377|48317
1752606300000|2025-07-15 19:05:00|9399|9398|9389|9387|9405|9403|9386|9384|23660
1752606600000|2025-07-15 19:10:00|9388|9386|9399|9396|9404|9401|9380|9377|20351
1752606900000|2025-07-15 19:15:00|9400|9397|9363|9361|9400|9397|9355|9352|33667
1752607200000|2025-07-15 19:20:00|9364|9362|9342|9339|9369|9368|9340|9336|21306
1752607500000|2025-07-15 19:25:00|9341|9340|9348|9346|9356|9355|9338|9335|20194
1752607800000|2025-07-15 19:30:00|9349|9344|9324|9321|9349|9346|9322|9318|50408
1752608100000|2025-07-15 19:35:00|9323|9322|9349|9348|9349|9348|9323|9321|30297
1752608400000|2025-07-15 19:40:00|9350|9347|9360|9359|9370|9366|9346|9344|54554
1752608700000|2025-07-15 19:45:00|9361|9358|9362|9359|9365|9364|9331|9329|94919
1752609000000|2025-07-15 19:50:00|9361|9358|9338|9336|9364|9362|9331|9328|93608
1752609300000|2025-07-15 19:55:00|9337|9335|9331|9327|9342|9339|9323|9319|284396
1752609600000|2025-07-15 20:00:00|9330|9324|9359|9335|9365|9340|9330|9324|219999
1752609900000|2025-07-15 20:05:00|9349|9331|9360|9330|9360|9331|9349|9330|925
1752610200000|2025-07-15 20:10:00|9337|9323|9330|9311|9337|9323|9330|9310|1905
1752610500000|2025-07-15 20:15:00|9325|9310|9315|9310|9325|9313|9315|9310|1091
1752610800000|2025-07-15 20:20:00|9330|9306|9330|9306|9330|9306|9330|9306|189
1752611100000|2025-07-15 20:25:00||9310||9310||9310||9310|92
1752611400000|2025-07-15 20:30:00|9331|9305|9328|9305|9331|9305|9323|9305|737
1752611700000|2025-07-15 20:35:00|9315|9282|9310|9282|9315|9282|9310|9282|266
1752612000000|2025-07-15 20:40:00|9328|9288|9331|9290|9331|9310|9328|9287|617
1752612300000|2025-07-15 20:45:00||9300||9293||9300||9289|553
1752612600000|2025-07-15 20:50:00|||||||||22
1752612900000|2025-07-15 20:55:00||9300||9300||9300||9293|518
1752613200000|2025-07-15 21:00:00||9305||9305||9305||9305|122
1752613500000|2025-07-15 21:05:00|||||||||14
1752613800000|2025-07-15 21:10:00|||||||||60
1752614100000|2025-07-15 21:15:00|9325|9311|9325|9310|9325|9316|9325|9308|606
1752614400000|2025-07-15 21:20:00|||||||||15
1752614700000|2025-07-15 21:25:00|9315|9308|9325|9308|9325|9308|9315|9308|234
1752615300000|2025-07-15 21:35:00|||||||||60
1752615600000|2025-07-15 21:40:00|9320|9305|9325|9305|9325|9305|9310|9305|549
1752615900000|2025-07-15 21:45:00||9310||9305||9310||9305|102
1752616200000|2025-07-15 21:50:00|9331|9325|9353|9325|9353|9332|9331|9325|623
1752616500000|2025-07-15 21:55:00|9370|9341|9370|9326|9370|9341|9352|9325|484
1752616800000|2025-07-15 22:00:00|||||||||147
1752617100000|2025-07-15 22:05:00||9355||9343||9355||9343|510
1752617400000|2025-07-15 22:10:00|||||||||25
1752617700000|2025-07-15 22:15:00|9354|9325|9343|9325|9370|9325|9343|9325|367
1752618000000|2025-07-15 22:20:00|9338|9310|9338|9310|9338|9310|9338|9310|546
1752618300000|2025-07-15 22:25:00|9369|9338|9345|9338|9369|9338|9345|9338|280
1752618600000|2025-07-15 22:30:00|9367||9365||9367||9365||98
1752618900000|2025-07-15 22:35:00|9350|9325|9338|9305|9350|9325|9338|9305|424
1752619200000|2025-07-15 22:40:00|9337|9311|9337|9305|9337|9311|9337|9305|185
1752619500000|2025-07-15 22:45:00|9336|9315|9336|9309|9336|9315|9336|9309|106
1752620400000|2025-07-15 23:00:00|||||||||55
1752621000000|2025-07-15 23:10:00||9320||9320||9320||9320|164
1752621300000|2025-07-15 23:15:00|9330|9310|9329|9310|9330|9310|9320|9310|122
1752621600000|2025-07-15 23:20:00|9325||9315||9329||9315||103
1752621900000|2025-07-15 23:25:00|||||||||5
1752622500000|2025-07-15 23:35:00|||||||||1
1752622800000|2025-07-15 23:40:00|||||||||55
1752623100000|2025-07-15 23:45:00|||||||||39
1752623400000|2025-07-15 23:50:00|9328|9312|9328|9314|9328|9314|9328|9312|140
1752623700000|2025-07-15 23:55:00|9329|9327|9338|9314|9338|9335|9329|9314|1844
1752652800000|2025-07-16 08:00:00|9109|9050|9040|9034|9110|9100|9025|8990|11880
1752653100000|2025-07-16 08:05:00|9042|9035|9070|9045|9070|9045|9042|9032|2011
1752653400000|2025-07-16 08:10:00|9060|9060|9060|9035|9060|9060|9053|9035|6522
1752653700000|2025-07-16 08:15:00|9043||9060||9060||9043||629
1752654000000|2025-07-16 08:20:00|9058|9042|9070|9039|9070|9050|9058|9035|13498
1752654300000|2025-07-16 08:25:00||9038||9050||9050||9038|64
1752654600000|2025-07-16 08:30:00|9066|9038|9050|9038|9069|9038|9050|9038|5767
1752654900000|2025-07-16 08:35:00|9048|9040|9050|9035|9050|9040|9048|9035|373
1752655200000|2025-07-16 08:40:00|9048|9038|9047|9038|9070|9043|9047|9038|1193
1752655500000|2025-07-16 08:45:00|9050|9045|9070|9040|9070|9050|9050|9038|1200
1752655800000|2025-07-16 08:50:00|9050|9060|9065|9035|9070|9060|9035|9020|1470
1752656100000|2025-07-16 08:55:00|9060|9050|9050|8990|9065|9050|9000|8990|7600
1752656400000|2025-07-16 09:00:00|9045|9028|9060|9001|9065|9028|9010|8990|1303
1752656700000|2025-07-16 09:05:00|9026|9009|9059|9020|9060|9020|9026|9001|1496
1752657000000|2025-07-16 09:10:00|9044|9001|9040|9003|9044|9003|9022|9001|3166
1752657300000|2025-07-16 09:15:00||9007||9003||9018||9003|1120
1752657600000|2025-07-16 09:20:00||9002||9002||9002||9002|2697
1752657900000|2025-07-16 09:25:00|9039|8990|9000|8990|9039|8990|9000|8990|3849
1752658200000|2025-07-16 09:30:00|||||||||529
1752658500000|2025-07-16 09:35:00|8998|8992|9000|8987|9000|8999|8994|8987|5574
1752658800000|2025-07-16 09:40:00|8995|8990|9000|8989|9000|8990|8990|8980|1728
1752659100000|2025-07-16 09:45:00|8996|8993|9000|8989|9000|8993|8996|8989|1193
1752659400000|2025-07-16 09:50:00||8993||8994||8999||8989|4581
1752659700000|2025-07-16 09:55:00|8999|8998|9000|8995|9000|8998|8999|8990|1373
1752660000000|2025-07-16 10:00:00|8998|8998|8971|8963|9020|8998|8968|8963|8998
1752660300000|2025-07-16 10:05:00|8964|8940|8969|8963|8971|8963|8949|8940|5038
1752660600000|2025-07-16 10:10:00|8963|8950|8969|8945|8969|8951|8957|8940|2324
1752660900000|2025-07-16 10:15:00||8950||8963||8963||8945|1705
1752661200000|2025-07-16 10:20:00|8965|8951|8947|8947|8965|8953|8929|8915|34060
1752661500000|2025-07-16 10:25:00|8950|8948|8969|8940|8969|8964|8950|8935|128147
1752661800000|2025-07-16 10:30:00|8967|8944|8969|8954|8969|8954|8967|8944|316
1752662100000|2025-07-16 10:35:00|8965|8960|8965|8950|8965|8960|8965|8950|1216
1752662400000|2025-07-16 10:40:00||8955||8950||8962||8950|1165
1752662700000|2025-07-16 10:45:00|8969|8956|8959|8935|8969|8964|8944|8935|6722
1752663000000|2025-07-16 10:50:00|8950|8944|8955|8942|8959|8951|8945|8935|3304
1752663300000|2025-07-16 10:55:00|8959|8948|8969|8940|8969|8955|8947|8935|38624
1752663600000|2025-07-16 11:00:00|8979|8950|8980|8969|8999|8985|8977|8950|5104
1752663900000|2025-07-16 11:05:00|8990|8970|8990|8970|8990|8970|8980|8970|4142
1752664200000|2025-07-16 11:10:00|8989|8971|8989|8970|8989|8975|8977|8962|6067
1752664500000|2025-07-16 11:15:00|8985|8962|8989|8975|8989|8975|8973|8962|10361
1752664800000|2025-07-16 11:20:00|8990|8979|8990|8980|8990|8980|8990|8975|2556
1752665100000|2025-07-16 11:25:00||8981||8981||8981||8981|1412
1752665400000|2025-07-16 11:30:00|8989|8980|8977|8964|8990|8980|8977|8963|3412
1752665700000|2025-07-16 11:35:00|8975|8970|8989|8980|8990|8983|8975|8963|1123
1752666000000|2025-07-16 11:40:00|8988|8982|8990|8980|8990|8982|8988|8980|520
1752666300000|2025-07-16 11:45:00|8995|8984|8985|8980|8999|8988|8985|8980|13090
1752666600000|2025-07-16 11:50:00|8984|8981|8989|8981|8995|8981|8984|8981|4560
1752666900000|2025-07-16 11:55:00|8985|8980|8980|8970|8989|8980|8980|8970|8851
1752667200000|2025-07-16 12:00:00|8975|8963|8989|8956|8994|8963|8973|8956|849
1752667500000|2025-07-16 12:05:00|8988|8975|8988|8980|8988|8981|8986|8975|1613
1752667800000|2025-07-16 12:10:00|8990|8982|8990|8975|8990|8985|8983|8975|5039
1752668100000|2025-07-16 12:15:00|8985|8972|8979|8976|8985|8982|8979|8972|3844
1752668400000|2025-07-16 12:20:00|8980|8975|8980|8974|8980|8977|8979|8974|4711
1752668700000|2025-07-16 12:25:00|8989|8976|8990|8982|8990|8985|8983|8976|6506
1752669000000|2025-07-16 12:30:00|8986|8980|8986|8977|8990|8980|8986|8970|5577
1752669300000|2025-07-16 12:35:00|8980|8970|8989|8975|8990|8976|8980|8970|5297
1752669600000|2025-07-16 12:40:00|8988|8976|8978|8971|8988|8976|8976|8970|8083
1752669900000|2025-07-16 12:45:00|8977|8970|8977|8956|8978|8970|8960|8956|5278
1752670200000|2025-07-16 12:50:00|8974|8966|8985|8957|8985|8979|8970|8956|19862
1752670500000|2025-07-16 12:55:00|8980|8960|8980|8965|8980|8970|8979|8960|718
1752670800000|2025-07-16 13:00:00|8979|8978|8973|8960|8980|8978|8973|8960|4367
1752671100000|2025-07-16 13:05:00|8980|8963|8980|8970|8980|8971|8975|8963|2184
1752671400000|2025-07-16 13:10:00|8978|8962|8990|8962|8990|8986|8974|8962|12688
1752671700000|2025-07-16 13:15:00|8975|8966|8950|8945|8990|8970|8948|8940|15010
1752672000000|2025-07-16 13:20:00|8949|8940|8950|8940|8950|8942|8948|8940|4423
1752672300000|2025-07-16 13:25:00|8938|8930|8935|8910|8950|8947|8893|8877|33770
1752672600000|2025-07-16 13:30:00|8931|8920|8800|8795|8937|8931|8786|8782|447269
1752672900000|2025-07-16 13:35:00|8796|8793|8739|8731|8803|8800|8717|8713|275623
1752673200000|2025-07-16 13:40:00|8737|8729|8715|8712|8737|8733|8669|8662|296886
1752673500000|2025-07-16 13:45:00|8716|8711|8706|8698|8717|8712|8677|8675|190229
1752673800000|2025-07-16 13:50:00|8702|8700|8711|8708|8723|8720|8664|8660|149779
1752674100000|2025-07-16 13:55:00|8712|8704|8720|8716|8737|8734|8712|8703|95074
1752674400000|2025-07-16 14:00:00|8722|8717|8707|8704|8740|8736|8698|8696|77968
1752674700000|2025-07-16 14:05:00|8706|8701|8700|8697|8712|8708|8674|8672|76512
1752675000000|2025-07-16 14:10:00|8702|8696|8688|8685|8703|8699|8679|8675|65480
1752675300000|2025-07-16 14:15:00|8686|8683|8683|8680|8692|8690|8673|8672|60557
1752675600000|2025-07-16 14:20:00|8682|8681|8644|8642|8684|8682|8633|8632|133360
1752675900000|2025-07-16 14:25:00|8645|8643|8637|8633|8648|8646|8619|8616|119093
1752676200000|2025-07-16 14:30:00|8636|8634|8649|8646|8661|8659|8633|8631|107636
1752676500000|2025-07-16 14:35:00|8650|8648|8663|8661|8663|8662|8637|8636|80807
1752676800000|2025-07-16 14:40:00|8662|8658|8656|8651|8675|8674|8649|8648|97635
1752677100000|2025-07-16 14:45:00|8657|8653|8652|8651|8667|8664|8643|8642|63734
1752677400000|2025-07-16 14:50:00|8653|8652|8650|8648|8662|8660|8641|8640|94472
1752677700000|2025-07-16 14:55:00|8649|8647|8620|8618|8654|8652|8605|8604|124411
1752678000000|2025-07-16 15:00:00|8621|8617|8650|8647|8655|8654|8621|8617|61704
1752678300000|2025-07-16 15:05:00|8649|8648|8678|8674|8680|8678|8648|8645|63787
1752678600000|2025-07-16 15:10:00|8677|8675|8684|8683|8693|8690|8677|8675|75761
1752678900000|2025-07-16 15:15:00|8685|8684|8659|8656|8696|8694|8652|8650|97422
1752679200000|2025-07-16 15:20:00|8660|8655|8656|8655|8667|8665|8651|8650|39454
1752679500000|2025-07-16 15:25:00|8657|8656|8686|8684|8695|8693|8657|8656|58830
1752679800000|2025-07-16 15:30:00|8687|8685|8679|8675|8690|8687|8663|8661|49906
1752680100000|2025-07-16 15:35:00|8678|8676|8635|8633|8679|8676|8634|8630|47158
1752680400000|2025-07-16 15:40:00|8634|8631|8647|8645|8653|8651|8633|8630|130192
1752680700000|2025-07-16 15:45:00|8648|8646|8630|8628|8653|8648|8618|8616|114207
1752681000000|2025-07-16 15:50:00|8629|8629|8635|8632|8637|8635|8618|8616|59575
1752681300000|2025-07-16 15:55:00|8636|8634|8646|8642|8660|8657|8636|8633|57492
1752681600000|2025-07-16 16:00:00|8645|8643|8650|8646|8654|8652|8631|8628|43109
1752681900000|2025-07-16 16:05:00|8649|8649|8651|8647|8657|8653|8644|8640|29037
1752682200000|2025-07-16 16:10:00|8652|8648|8636|8634|8653|8650|8627|8625|33747
1752682500000|2025-07-16 16:15:00|8637|8635|8617|8616|8638|8636|8617|8616|65753
1752682800000|2025-07-16 16:20:00|8618|8617|8610|8608|8619|8618|8602|8601|57566
1752683100000|2025-07-16 16:25:00|8609|8604|8612|8609|8619|8615|8605|8603|35898
1752683400000|2025-07-16 16:30:00|8611|8610|8624|8621|8643|8641|8608|8606|36738
1752683700000|2025-07-16 16:35:00|8625|8622|8625|8624|8632|8629|8621|8620|25395
1752684000000|2025-07-16 16:40:00|8626|8625|8621|8618|8627|8625|8618|8615|34280
1752684300000|2025-07-16 16:45:00|8620|8616|8620|8619|8623|8622|8613|8612|37402
1752684600000|2025-07-16 16:50:00|8621|8620|8630|8629|8633|8630|8617|8616|53184
1752684900000|2025-07-16 16:55:00|8632|8631|8628|8627|8633|8631|8624|8622|48440
1752685200000|2025-07-16 17:00:00|8629|8628|8632|8630|8634|8632|8621|8620|36377
1752685500000|2025-07-16 17:05:00|8633|8631|8645|8643|8651|8650|8633|8631|36490
1752685800000|2025-07-16 17:10:00|8644|8641|8630|8628|8650|8646|8628|8626|39287
1752686100000|2025-07-16 17:15:00|8628|8627|8638|8636|8639|8637|8626|8624|32836
1752686400000|2025-07-16 17:20:00|8637|8635|8622|8621|8637|8635|8622|8621|23808
1752686700000|2025-07-16 17:25:00|8623|8622|8651|8650|8651|8650|8623|8622|22930
1752687000000|2025-07-16 17:30:00|8652|8651|8653|8650|8653|8652|8644|8642|28832
1752687300000|2025-07-16 17:35:00|8652|8651|8643|8640|8655|8653|8643|8640|23909
1752687600000|2025-07-16 17:40:00|8642|8642|8640|8639|8646|8644|8632|8630|21188
1752687900000|2025-07-16 17:45:00|8639|8636|8646|8644|8649|8647|8639|8636|16844
1752688200000|2025-07-16 17:50:00|8647|8645|8648|8646|8652|8650|8640|8638|19540
1752688500000|2025-07-16 17:55:00|8649|8647|8648|8646|8651|8650|8645|8644|11083
1752688800000|2025-07-16 18:00:00|8649|8647|8644|8641|8651|8650|8640|8638|38176
1752689100000|2025-07-16 18:05:00|8643|8640|8640|8639|8650|8649|8640|8638|13869
1752689400000|2025-07-16 18:10:00|8641|8640|8644|8642|8646|8643|8639|8638|18722
1752689700000|2025-07-16 18:15:00|8645|8643|8650|8649|8654|8652|8645|8643|23988
1752690000000|2025-07-16 18:20:00|8649|8648|8644|8642|8652|8651|8642|8640|24166
1752690300000|2025-07-16 18:25:00|8643|8643|8643|8640|8645|8643|8635|8633|27025
1752690600000|2025-07-16 18:30:00|8642|8641|8653|8649|8654|8653|8641|8640|20678
1752690900000|2025-07-16 18:35:00|8652|8650|8659|8657|8659|8657|8649|8648|21786
1752691200000|2025-07-16 18:40:00|8660|8660|8677|8674|8678|8676|8657|8656|28736
1752691500000|2025-07-16 18:45:00|8676|8673|8666|8664|8677|8674|8666|8664|61502
1752691800000|2025-07-16 18:50:00|8667|8665|8672|8671|8679|8678|8666|8663|25533
1752692100000|2025-07-16 18:55:00|8671|8670|8669|8668|8671|8670|8664|8661|43018
1752692400000|2025-07-16 19:00:00|8668|8667|8673|8671|8678|8675|8668|8666|35794
1752692700000|2025-07-16 19:05:00|8675|8672|8678|8676|8678|8677|8672|8671|33681
1752693000000|2025-07-16 19:10:00|8677|8673|8657|8655|8677|8673|8654|8651|30198
1752693300000|2025-07-16 19:15:00|8656|8654|8650|8646|8662|8659|8646|8644|66234
1752693600000|2025-07-16 19:20:00|8649|8648|8653|8651|8655|8653|8646|8645|26698
1752693900000|2025-07-16 19:25:00|8652|8652|8648|8647|8655|8654|8646|8645|53202
1752694200000|2025-07-16 19:30:00|8649|8648|8645|8640|8652|8651|8635|8632|69834
1752694500000|2025-07-16 19:35:00|8642|8641|8634|8632|8642|8641|8626|8622|113613
1752694800000|2025-07-16 19:40:00|8633|8633|8636|8633|8641|8638|8625|8624|52702
1752695100000|2025-07-16 19:45:00|8634|8631|8647|8645|8667|8665|8633|8631|56551
1752695400000|2025-07-16 19:50:00|8646|8644|8633|8631|8648|8647|8629|8627|99384
1752695700000|2025-07-16 19:55:00|8632|8625|8634|8633|8639|8638|8628|8625|235729
1752696000000|2025-07-16 20:00:00|8633|8631|8648|8633|8666|8633|8633|8630|216476
1752696300000|2025-07-16 20:05:00|8642|8635|8642|8638|8648|8640|8640|8632|2200
1752696600000|2025-07-16 20:10:00|8640|8641|8648|8640|8648|8641|8640|8638|1731
1752696900000|2025-07-16 20:15:00|8644|8638|8644|8640|8644|8640|8644|8638|909
1752697200000|2025-07-16 20:20:00|8640|8638|8648|8638|8648|8638|8640|8638|425
1752697500000|2025-07-16 20:25:00|||||||||1
1752697800000|2025-07-16 20:30:00||8643||8643||8643||8643|359
1752698100000|2025-07-16 20:35:00|8639|8642|8648|8638|8648|8642|8639|8638|1588
1752698400000|2025-07-16 20:40:00|8655|8640|8655|8640|8655|8640|8655|8640|493
1752698700000|2025-07-16 20:45:00||8646||8646||8646||8646|203
1752699000000|2025-07-16 20:50:00|8650|8648|8654|8646|8655|8650|8650|8646|1256
1752699300000|2025-07-16 20:55:00|8650||8654||8654||8650||206
1752699600000|2025-07-16 21:00:00|8649|8640|8644|8640|8649|8640|8641|8640|1130
1752699900000|2025-07-16 21:05:00|8646||8654||8654||8646||43
1752700200000|2025-07-16 21:10:00|8646|8642|8646|8644|8654|8644|8646|8642|166
1752700500000|2025-07-16 21:15:00|8645|8642|8655|8642|8655|8651|8645|8642|978
1752700800000|2025-07-16 21:20:00|8650|8650|8659|8642|8663|8655|8650|8642|1312
1752701100000|2025-07-16 21:25:00|8663|8653|8663|8643|8663|8654|8660|8642|277
1752701400000|2025-07-16 21:30:00||8650||8643||8660||8643|302
1752701700000|2025-07-16 21:35:00|8665|8658|8666|8658|8666|8661|8665|8658|416
1752702000000|2025-07-16 21:40:00|8665|8653|8666|8653|8666|8664|8655|8653|708
1752702300000|2025-07-16 21:45:00|8659|8648|8669|8663|8669|8668|8659|8648|931
1752702600000|2025-07-16 21:50:00|8677|8660|8677|8671|8677|8671|8677|8650|624
1752702900000|2025-07-16 21:55:00|8668|8650|8652|8645|8677|8660|8652|8645|969
1752703200000|2025-07-16 22:00:00|8677|8660|8670|8650|8677|8660|8670|8645|5800
1752703500000|2025-07-16 22:05:00|8667|8651|8670|8651|8670|8651|8667|8651|70
1752703800000|2025-07-16 22:10:00|8661|8656|8672|8652|8672|8656|8661|8652|112
1752704100000|2025-07-16 22:15:00|8671|8660|8669|8652|8672|8660|8663|8652|280
1752704400000|2025-07-16 22:20:00|||||||||1
1752704700000|2025-07-16 22:25:00|8673|8656|8688|8680|8688|8680|8673|8656|4186
1752705000000|2025-07-16 22:30:00|8685|8652|8680|8652|8688|8652|8680|8652|1605
1752705300000|2025-07-16 22:35:00|8679|8661|8679|8660|8679|8670|8679|8652|106
1752705600000|2025-07-16 22:40:00|8674|8652|8679|8652|8679|8652|8674|8652|248
1752705900000|2025-07-16 22:45:00|||||||||20
1752706200000|2025-07-16 22:50:00|8674|8660|8665|8658|8674|8666|8665|8658|291
1752706500000|2025-07-16 22:55:00|||||||||27
1752706800000|2025-07-16 23:00:00|8664|8656|8673|8656|8673|8656|8664|8656|857
1752707100000|2025-07-16 23:05:00|8672|8657|8659|8657|8672|8657|8659|8657|274
1752707400000|2025-07-16 23:10:00|8673||8673||8673||8671||2689
1752707700000|2025-07-16 23:15:00|||||||||62
1752708000000|2025-07-16 23:20:00|8662|8660|8673|8668|8673|8668|8662|8660|164
1752708300000|2025-07-16 23:25:00|8668|8657|8672|8656|8673|8657|8664|8656|477
1752708600000|2025-07-16 23:30:00|8673||8662||8673||8662||187
1752708900000|2025-07-16 23:35:00|8664|8658|8663|8658|8664|8658|8663|8658|56
1752709200000|2025-07-16 23:40:00|8664|8663|8672|8663|8672|8664|8664|8663|1567
1752709500000|2025-07-16 23:45:00||8664||8663||8664||8663|5
1752709800000|2025-07-16 23:50:00|8670|8665|8667|8663|8670|8666|8667|8663|326
1752710100000|2025-07-16 23:55:00|8665|8660|8678|8660|8678|8663|8663|8660|1360
1752739200000|2025-07-17 08:00:00|8725|8636|8715|8709|8725|8710|8700|8636|14014
1752739500000|2025-07-17 08:05:00|8723|8705|8719|8700|8723|8720|8712|8700|6282
1752739800000|2025-07-17 08:10:00|8710|8695|8700|8696|8710|8703|8700|8695|1198
1752740100000|2025-07-17 08:15:00|8699|8695|8700|8690|8700|8696|8696|8690|3007
1752740400000|2025-07-17 08:20:00|8699|8695|8692|8680|8700|8695|8689|8680|387
1752740700000|2025-07-17 08:25:00|8689|8681|8692|8680|8692|8682|8689|8680|563
1752741000000|2025-07-17 08:30:00||8685||8680||8688||8680|425
1752741300000|2025-07-17 08:35:00|8690|8685|8692|8680|8692|8685|8690|8680|359
1752741600000|2025-07-17 08:40:00||8687||8690||8690||8687|726
1752741900000|2025-07-17 08:45:00|||||||||402
1752742200000|2025-07-17 08:50:00||8687||8680||8687||8680|572
1752742500000|2025-07-17 08:55:00||8688||8688||8688||8688|70
1752742800000|2025-07-17 09:00:00|8699|8690|8699|8690|8699|8690|8699|8690|257
1752743100000|2025-07-17 09:05:00||8693||8692||8693||8690|112
1752743400000|2025-07-17 09:10:00|8700|8688|8700|8690|8700|8695|8700|8688|104
1752743700000|2025-07-17 09:15:00|||||||||10
1752744000000|2025-07-17 09:20:00|8698|8688|8698|8690|8698|8695|8698|8688|231
1752744300000|2025-07-17 09:25:00|8697|8688|8699|8688|8699|8690|8693|8688|665
1752744600000|2025-07-17 09:30:00|8695|8690|8699|8690|8699|8695|8695|8688|857
1752744900000|2025-07-17 09:35:00|8700|8691|8700|8690|8700|8695|8700|8690|114
1752745200000|2025-07-17 09:40:00|8699||8699||8699||8699||170
1752745500000|2025-07-17 09:45:00|8698|8688|8699|8688|8699|8688|8698|8688|100
1752745800000|2025-07-17 09:50:00|8698|8690|8699|8688|8699|8690|8692|8688|512
1752746100000|2025-07-17 09:55:00||8690||8690||8690||8690|0
1752746400000|2025-07-17 10:00:00|||||||||436
1752746700000|2025-07-17 10:05:00||8691||8691||8691||8691|64
1752747000000|2025-07-17 10:10:00|8697|8690|8690|8688|8699|8690|8690|8688|1015
1752747300000|2025-07-17 10:15:00|8699||8699||8699||8699||122
1752747600000|2025-07-17 10:20:00|8698|8680|8699|8680|8699|8680|8698|8680|189
1752747900000|2025-07-17 10:25:00|8700|8689|8700|8690|8700|8690|8700|8680|910
1752748200000|2025-07-17 10:30:00|8699||8699||8699||8699||28
1752748500000|2025-07-17 10:35:00|8700||8695||8700||8695||10
1752748800000|2025-07-17 10:40:00|||||||||300
1752749100000|2025-07-17 10:45:00|8694|8693|8695|8690|8695|8693|8694|8690|979
1752749400000|2025-07-17 10:50:00|8694|8680|8690|8683|8694|8683|8690|8680|602
1752749700000|2025-07-17 10:55:00|8695|8680|8686|8680|8695|8680|8686|8680|445
1752750000000|2025-07-17 11:00:00|8683|8675|8670|8662|8686|8675|8670|8662|6202
1752750300000|2025-07-17 11:05:00|8675||8675||8675||8675||41
1752750600000|2025-07-17 11:10:00|8673|8665|8670|8665|8675|8665|8669|8665|103
1752750900000|2025-07-17 11:15:00|8675|8668|8686|8665|8686|8669|8675|8665|647
1752751200000|2025-07-17 11:20:00|8677||8686||8686||8670||580
1752751500000|2025-07-17 11:25:00|8676|8667|8680|8670|8686|8670|8669|8667|1086
1752751800000|2025-07-17 11:30:00||8671||8672||8675||8671|327
1752752100000|2025-07-17 11:35:00|8678|8677|8680|8672|8680|8677|8678|8672|1821
1752752400000|2025-07-17 11:40:00|8677|8673|8677|8667|8680|8673|8672|8667|5786
1752752700000|2025-07-17 11:45:00|8676|8665|8674|8662|8676|8665|8673|8662|620
1752753000000|2025-07-17 11:50:00|8673|8667|8660|8651|8674|8667|8655|8650|3358
1752753300000|2025-07-17 11:55:00|8655|8653|8667|8652|8667|8655|8655|8651|863
1752753600000|2025-07-17 12:00:00|||||||||526
1752753900000|2025-07-17 12:05:00|8666|8653|8666|8653|8666|8654|8666|8653|376
1752754200000|2025-07-17 12:10:00|8658|8654|8665|8654|8666|8654|8658|8654|655
1752754500000|2025-07-17 12:15:00||8655||8657||8657||8654|269
1752754800000|2025-07-17 12:20:00|8663|8658|8661|8655|8663|8659|8657|8654|1204
1752755100000|2025-07-17 12:25:00|8665|8656|8670|8660|8670|8660|8665|8656|1009
1752755400000|2025-07-17 12:30:00|8665|8655|8665|8655|8665|8655|8663|8655|736
1752755700000|2025-07-17 12:35:00|8660|8656|8665|8655|8665|8656|8660|8655|583
1752756000000|2025-07-17 12:40:00|8669|8661|8665|8655|8669|8664|8665|8655|2856
1752756300000|2025-07-17 12:45:00|8668|8661|8668|8661|8668|8661|8668|8661|1021
1752756600000|2025-07-17 12:50:00|8670|8663|8670|8661|8670|8663|8670|8661|151
1752756900000|2025-07-17 12:55:00||8668||8661||8668||8661|735
1752757200000|2025-07-17 13:00:00|8676|8663|8676|8663|8676|8667|8676|8663|418
1752757500000|2025-07-17 13:05:00|8672|8670|8676|8670|8676|8670|8672|8670|912
1752757800000|2025-07-17 13:10:00|8689|8671|8689|8670|8689|8671|8679|8670|1929
1752758100000|2025-07-17 13:15:00|8678|8666|8689|8666|8689|8666|8678|8666|998
1752758400000|2025-07-17 13:20:00|8677|8665|8687|8661|8687|8665|8672|8661|421
1752758700000|2025-07-17 13:25:00|8685|8670|8659|8653|8687|8670|8659|8653|2247
1752759000000|2025-07-17 13:30:00|8667|8650|8694|8686|8719|8717|8649|8640|89730
1752759300000|2025-07-17 13:35:00|8693|8687|8690|8684|8710|8701|8681|8671|33700
1752759600000|2025-07-17 13:40:00|8689|8683|8685|8681|8699|8696|8672|8670|22809
1752759900000|2025-07-17 13:45:00|8686|8684|8690|8683|8710|8708|8679|8676|67136
1752760200000|2025-07-17 13:50:00|8693|8690|8696|8690|8720|8718|8691|8688|36658
1752760500000|2025-07-17 13:55:00|8695|8691|8711|8708|8713|8711|8691|8688|17185
1752760800000|2025-07-17 14:00:00|8710|8710|8707|8704|8723|8721|8705|8702|35255
1752761100000|2025-07-17 14:05:00|8704|8703|8699|8694|8728|8725|8683|8681|95229
1752761400000|2025-07-17 14:10:00|8698|8696|8705|8699|8712|8709|8695|8694|16705
1752761700000|2025-07-17 14:15:00|8702|8700|8714|8711|8720|8717|8702|8699|14027
1752762000000|2025-07-17 14:20:00|8713|8710|8708|8705|8716|8712|8697|8695|23280
1752762300000|2025-07-17 14:25:00|8706|8704|8704|8702|8706|8704|8693|8692|18436
1752762600000|2025-07-17 14:30:00|8705|8703|8732|8730|8732|8730|8699|8697|38234
1752762900000|2025-07-17 14:35:00|8733|8731|8727|8725|8738|8735|8723|8721|20222
1752763200000|2025-07-17 14:40:00|8728|8724|8727|8723|8733|8731|8724|8721|31764
1752763500000|2025-07-17 14:45:00|8724|8724|8732|8730|8738|8737|8723|8721|25732
1752763800000|2025-07-17 14:50:00|8733|8731|8755|8753|8764|8762|8732|8730|31895
1752764100000|2025-07-17 14:55:00|8757|8754|8751|8746|8762|8761|8747|8745|35715
1752764400000|2025-07-17 15:00:00|8747|8747|8761|8759|8765|8763|8742|8740|43486
1752764700000|2025-07-17 15:05:00|8760|8758|8759|8756|8774|8771|8753|8749|48422
1752765000000|2025-07-17 15:10:00|8758|8757|8733|8731|8758|8757|8732|8731|41196
1752765300000|2025-07-17 15:15:00|8732|8730|8719|8716|8737|8735|8715|8713|28758
1752765600000|2025-07-17 15:20:00|8720|8717|8708|8704|8730|8726|8706|8704|26730
1752765900000|2025-07-17 15:25:00|8709|8706|8731|8727|8733|8731|8708|8704|18399
1752766200000|2025-07-17 15:30:00|8730|8726|8724|8721|8736|8733|8722|8720|15075
1752766500000|2025-07-17 15:35:00|8723|8720|8729|8726|8733|8732|8721|8718|12578
1752766800000|2025-07-17 15:40:00|8730|8728|8743|8740|8743|8740|8730|8728|16897
1752767100000|2025-07-17 15:45:00|8744|8741|8751|8748|8753|8750|8741|8739|16590
1752767400000|2025-07-17 15:50:00|8750|8749|8752|8750|8755|8754|8746|8745|14869
1752767700000|2025-07-17 15:55:00|8751|8749|8757|8755|8762|8761|8751|8748|7675
1752768000000|2025-07-17 16:00:00|8756|8756|8739|8737|8756|8756|8739|8737|6257
1752768300000|2025-07-17 16:05:00|8738|8736|8736|8732|8744|8741|8729|8728|19662
1752768600000|2025-07-17 16:10:00|8735|8734|8728|8724|8739|8736|8725|8723|13970
1752768900000|2025-07-17 16:15:00|8727|8725|8718|8716|8731|8730|8716|8715|9364
1752769200000|2025-07-17 16:20:00|8720|8717|8721|8719|8721|8720|8716|8715|9093
1752769500000|2025-07-17 16:25:00|8720|8717|8733|8730|8733|8730|8719|8717|9102
1752769800000|2025-07-17 16:30:00|8732|8731|8738|8735|8740|8737|8732|8728|8162
1752770100000|2025-07-17 16:35:00|8736|8733|8734|8731|8746|8743|8733|8731|8693
1752770400000|2025-07-17 16:40:00|8733|8730|8738|8734|8744|8741|8731|8730|7216
1752770700000|2025-07-17 16:45:00|8737|8736|8729|8726|8737|8736|8728|8725|5771
1752771000000|2025-07-17 16:50:00|8728|8727|8746|8744|8746|8744|8728|8726|4966
1752771300000|2025-07-17 16:55:00|8747|8745|8755|8753|8758|8756|8747|8744|13174
1752771600000|2025-07-17 17:00:00|8754|8752|8754|8750|8759|8757|8741|8739|15829
1752771900000|2025-07-17 17:05:00|8752|8749|8750|8748|8758|8755|8746|8745|13507
1752772200000|2025-07-17 17:10:00|8749|8746|8744|8736|8749|8748|8741|8736|5151
1752772500000|2025-07-17 17:15:00|8745|8737|8737|8734|8745|8740|8735|8731|7116
1752772800000|2025-07-17 17:20:00|8736|8735|8719|8715|8737|8735|8718|8715|22451
1752773100000|2025-07-17 17:25:00|8718|8717|8717|8714|8720|8718|8708|8707|13259
1752773400000|2025-07-17 17:30:00|8716|8715|8708|8705|8720|8718|8708|8704|3491
1752773700000|2025-07-17 17:35:00|8707|8706|8722|8720|8725|8721|8703|8701|19132
1752774000000|2025-07-17 17:40:00|8721|8719|8731|8729|8734|8731|8720|8719|16026
1752774300000|2025-07-17 17:45:00|8733|8730|8732|8728|8736|8733|8729|8728|4350
1752774600000|2025-07-17 17:50:00|8731|8726|8728|8725|8731|8726|8720|8716|10841
1752774900000|2025-07-17 17:55:00|8729|8727|8726|8723|8733|8729|8722|8720|3465
1752775200000|2025-07-17 18:00:00|8725|8724|8728|8725|8732|8729|8722|8720|3312
1752775500000|2025-07-17 18:05:00|8726|8724|8744|8741|8744|8741|8725|8724|9405
1752775800000|2025-07-17 18:10:00|8743|8740|8741|8735|8749|8745|8740|8735|7229
1752776100000|2025-07-17 18:15:00|8739|8736|8744|8740|8744|8740|8736|8733|12466
1752776400000|2025-07-17 18:20:00|8743|8741|8740|8738|8744|8743|8739|8736|9777
1752776700000|2025-07-17 18:25:00|8742|8739|8755|8753|8759|8756|8740|8738|26663
1752777000000|2025-07-17 18:30:00|8753|8752|8752|8750|8753|8752|8750|8749|3794
1752777300000|2025-07-17 18:35:00|8751|8751|8759|8755|8759|8757|8751|8750|6497
1752777600000|2025-07-17 18:40:00|8756|8754|8744|8742|8758|8756|8743|8741|16462
1752777900000|2025-07-17 18:45:00|8745|8743|8746|8745|8747|8745|8744|8742|6256
1752778200000|2025-07-17 18:50:00|8745|8744|8745|8743|8746|8745|8744|8742|3739
1752778500000|2025-07-17 18:55:00|8746|8744|8744|8743|8750|8748|8744|8743|5398
1752778800000|2025-07-17 19:00:00|8743|8742|8751|8749|8754|8751|8743|8742|6058
1752779100000|2025-07-17 19:05:00|8750|8748|8756|8755|8756|8755|8749|8747|8855
1752779400000|2025-07-17 19:10:00|8755|8754|8758|8757|8759|8758|8754|8752|7072
1752779700000|2025-07-17 19:15:00|8759|8758|8757|8755|8760|8759|8755|8753|5647
1752780000000|2025-07-17 19:20:00|8756|8753|8753|8750|8757|8755|8751|8750|10017
1752780300000|2025-07-17 19:25:00|8752|8749|8745|8741|8752|8749|8741|8740|8794
1752780600000|2025-07-17 19:30:00|8746|8742|8749|8747|8749|8747|8741|8740|19216
1752780900000|2025-07-17 19:35:00|8748|8746|8736|8734|8749|8746|8733|8732|23786
1752781200000|2025-07-17 19:40:00|8735|8733|8740|8738|8741|8740|8735|8733|14298
1752781500000|2025-07-17 19:45:00|8739|8737|8750|8749|8750|8749|8738|8737|10901
1752781800000|2025-07-17 19:50:00|8749|8748|8748|8746|8757|8755|8746|8745|59482
1752782100000|2025-07-17 19:55:00|8747|8745|8751|8749|8754|8751|8741|8737|92151
1752782400000|2025-07-17 20:00:00|8752|8750|8759|8727|8759|8750|8751|8727|136949
1752782700000|2025-07-17 20:05:00|8750|8725|8748|8722|8750|8725|8741|8720|785
1752783300000|2025-07-17 20:15:00|||||||||43
1752783600000|2025-07-17 20:20:00|8749|8743|8758|8740|8759|8743|8749|8740|1570
1752783900000|2025-07-17 20:25:00|8759||8759||8759||8759||44
1752784200000|2025-07-17 20:30:00|||||||||76
1752784500000|2025-07-17 20:35:00||8745||8745||8745||8745|188
1752784800000|2025-07-17 20:40:00|8751|8738|8751|8738|8751|8738|8751|8738|242
1752785100000|2025-07-17 20:45:00|8740|8740|8751|8740|8751|8740|8740|8740|2000
1752785400000|2025-07-17 20:50:00||8738||8738||8738||8738|84
1752785700000|2025-07-17 20:55:00|8758||8758||8759||8758||541
1752786000000|2025-07-17 21:00:00||8740||8740||8740||8740|105
1752786300000|2025-07-17 21:05:00|8751|8750|8758|8740|8758|8750|8751|8740|300
1752786600000|2025-07-17 21:10:00|8745|8745|8758|8745|8758|8750|8745|8745|548
1752786900000|2025-07-17 21:15:00|||||||||27
1752787200000|2025-07-17 21:20:00|8757|8750|8757|8750|8757|8750|8757|8750|127
1752787500000|2025-07-17 21:25:00|8758|8751|8759|8751|8759|8751|8758|8751|55
1752787800000|2025-07-17 21:30:00|||||||||50
1752788100000|2025-07-17 21:35:00|8756|8752|8759|8750|8759|8752|8756|8750|1110
1752788400000|2025-07-17 21:40:00|||||||||8
1752788700000|2025-07-17 21:45:00|8756||8759||8759||8756||55
1752789000000|2025-07-17 21:50:00|8757||8758||8759||8754||122
1752789300000|2025-07-17 21:55:00|8759||8758||8759||8758||187
1752789600000|2025-07-17 22:00:00|8759|8753|8770|8760|8770|8761|8759|8750|4996
1752789900000|2025-07-17 22:05:00|8769||8769||8769||8769||103
1752790200000|2025-07-17 22:10:00|8770||8770||8770||8770||175
1752790500000|2025-07-17 22:15:00|8768|8750|8760|8750|8768|8750|8760|8750|322
1752790800000|2025-07-17 22:20:00||8753||8754||8754||8753|52
1752791100000|2025-07-17 22:25:00|8769|8756|8770|8756|8770|8756|8769|8756|142
1752791400000|2025-07-17 22:30:00|8765|8760|8760|8753|8770|8762|8760|8753|650
1752791700000|2025-07-17 22:35:00|8770|8754|8770|8760|8770|8760|8770|8754|2
1752792000000|2025-07-17 22:40:00|8768|8754|8770|8765|8770|8765|8768|8754|1018
1752792300000|2025-07-17 22:45:00|8768|8754|8768|8754|8768|8754|8765|8754|149
1752792900000|2025-07-17 22:55:00||8760||8760||8760||8760|710
1752793200000|2025-07-17 23:00:00|8763|8764|8768|8760|8768|8764|8763|8760|335
1752793500000|2025-07-17 23:05:00|8764||8764||8764||8764||92
1752794100000|2025-07-17 23:15:00|||||||||5
1752794400000|2025-07-17 23:20:00|8767|8756|8767|8756|8767|8756|8767|8756|508
1752794700000|2025-07-17 23:25:00|8768|8761|8770|8761|8770|8768|8768|8761|1150
1752795000000|2025-07-17 23:30:00|8774|8768|8774|8768|8774|8768|8770|8761|866
1752795300000|2025-07-17 23:35:00|8772|8761|8772|8756|8774|8761|8765|8756|117
1752795900000|2025-07-17 23:45:00|8765|8760|8771|8760|8772|8760|8765|8760|107
1752796500000|2025-07-17 23:55:00|8769|8761|8769|8761|8769|8761|8769|8761|483
1752825600000|2025-07-18 08:00:00|8864|8644|8749|8736|8864|8745|8747|8644|2192
1752825900000|2025-07-18 08:05:00|8762|8749|8755|8743|8769|8760|8749|8736|1497
1752826200000|2025-07-18 08:10:00|8750|8750|8755|8743|8755|8750|8750|8743|601
1752826500000|2025-07-18 08:15:00|8769|8752|8760|8750|8774|8754|8754|8743|2354
1752826800000|2025-07-18 08:20:00|8755|8743|8755|8743|8755|8743|8755|8743|215
1752827100000|2025-07-18 08:25:00|8760|8750|8760|8755|8760|8755|8760|8743|692
1752827400000|2025-07-18 08:30:00|||||||||110
1752827700000|2025-07-18 08:35:00|||||||||140
1752828000000|2025-07-18 08:40:00|||||||||25
1752828300000|2025-07-18 08:45:00|8775|8750|8760|8744|8775|8750|8760|8744|812
1752828600000|2025-07-18 08:50:00||8745||8750||8750||8744|245
1752828900000|2025-07-18 08:55:00||8745||8745||8745||8745|0
1752829200000|2025-07-18 09:00:00|8755|8743|8745|8743|8760|8744|8745|8743|887
1752829500000|2025-07-18 09:05:00|8760||8760||8760||8760||939
1752830100000|2025-07-18 09:15:00|||||||||262
1752830400000|2025-07-18 09:20:00||8744||8748||8748||8744|237
1752830700000|2025-07-18 09:25:00|8769||8769||8769||8769||309
1752831000000|2025-07-18 09:30:00||8753||8751||8753||8751|101
1752831300000|2025-07-18 09:35:00|8765|8748|8762|8754|8765|8754|8762|8748|670
1752831900000|2025-07-18 09:45:00||8758||8754||8758||8754|200
1752832200000|2025-07-18 09:50:00|||||||||134
1752832500000|2025-07-18 09:55:00|8765|8756|8765|8754|8765|8756|8765|8754|1437
1752832800000|2025-07-18 10:00:00|||||||||325
1752833100000|2025-07-18 10:05:00|8769|8765|8783|8768|8783|8775|8769|8754|2352
1752833400000|2025-07-18 10:10:00|8782|8755|8782|8755|8782|8756|8775|8755|343
1752833700000|2025-07-18 10:15:00|8783|8760|8783|8760|8783|8780|8783|8760|410
1752834000000|2025-07-18 10:20:00||8765||8775||8775||8765|106
1752834300000|2025-07-18 10:25:00|8785|8780|8789|8782|8789|8782|8785|8780|327
1752834600000|2025-07-18 10:30:00|8792|8785|8799|8782|8799|8792|8790|8782|2057
1752834900000|2025-07-18 10:35:00|||||||||852
1752835200000|2025-07-18 10:40:00|8798|8785|8798|8790|8798|8790|8798|8785|800
1752835500000|2025-07-18 10:45:00||8792||8782||8792||8782|235
1752835800000|2025-07-18 10:50:00||8784||8784||8784||8784|500
1752836100000|2025-07-18 10:55:00||8787||8782||8791||8782|840
1752836400000|2025-07-18 11:00:00|8797|8790|8791|8779|8797|8790|8780|8777|2978
1752836700000|2025-07-18 11:05:00|8792|8780|8810|8794|8810|8794|8792|8778|1650
1752837000000|2025-07-18 11:10:00|8805|8795|8798|8785|8805|8801|8798|8778|411
1752837300000|2025-07-18 11:15:00|8800|8792|8799|8785|8800|8795|8798|8785|269
1752837600000|2025-07-18 11:20:00|8795|8788|8799|8795|8799|8795|8790|8788|232
1752837900000|2025-07-18 11:25:00|8795|8785|8799|8785|8799|8785|8795|8785|192
1752838200000|2025-07-18 11:30:00|8800|8796|8795|8780|8800|8796|8795|8778|355
1752838500000|2025-07-18 11:35:00|8800|8792|8800|8780|8800|8792|8800|8780|5
1752838800000|2025-07-18 11:40:00|8798|8781|8800|8781|8800|8794|8798|8781|751
1752839100000|2025-07-18 11:45:00|8805|8790|8805|8791|8805|8801|8805|8790|1995
1752839400000|2025-07-18 11:50:00||8792||8800||8800||8792|111
1752839700000|2025-07-18 11:55:00|8810|8801|8812|8810|8812|8810|8810|8801|1735
1752840000000|2025-07-18 12:00:00|8820|8811|8812|8805|8825|8815|8812|8805|2940
1752840300000|2025-07-18 12:05:00|||||||||210
1752840600000|2025-07-18 12:10:00|||||||||1
1752840900000|2025-07-18 12:15:00|8810||8810||8810||8810||195
1752841200000|2025-07-18 12:20:00|8809||8808||8810||8808||1083
1752841500000|2025-07-18 12:25:00|8809|8801|8810|8803|8810|8803|8805|8801|1836
1752841800000|2025-07-18 12:30:00||8801||8801||8801||8800|373
1752842100000|2025-07-18 12:35:00|8812|8804|8820|8808|8825|8816|8812|8800|1511
1752842400000|2025-07-18 12:40:00|8825|8807|8840|8827|8841|8827|8825|8807|6211
1752842700000|2025-07-18 12:45:00|8838|8830|8849|8842|8849|8842|8830|8820|19554
1752843000000|2025-07-18 12:50:00|8847|8826|8867|8858|8870|8863|8847|8826|19809
1752843300000|2025-07-18 12:55:00|8865|8865|8865|8851|8870|8865|8859|8850|3809
1752843600000|2025-07-18 13:00:00|8864|8852|8849|8826|8864|8852|8849|8826|9017
1752843900000|2025-07-18 13:05:00|8841|8827|8852|8830|8852|8830|8840|8826|3984
1752844200000|2025-07-18 13:10:00|8845|8840|8850|8843|8850|8843|8845|8840|2170
1752844500000|2025-07-18 13:15:00|8849|8846|8850|8845|8850|8849|8849|8843|4393
1752844800000|2025-07-18 13:20:00|8849|8846|8850|8845|8850|8848|8849|8845|4708
1752845100000|2025-07-18 13:25:00|8849|8830|8840|8822|8850|8830|8829|8820|7272
1752845400000|2025-07-18 13:30:00|8837|8830|8797|8780|8860|8849|8778|8771|161187
1752845700000|2025-07-18 13:35:00|8798|8786|8830|8824|8839|8831|8786|8771|26911
1752846000000|2025-07-18 13:40:00|8829|8826|8893|8881|8899|8894|8816|8811|85942
1752846300000|2025-07-18 13:45:00|8898|8883|8939|8931|8940|8939|8887|8883|223298
1752846600000|2025-07-18 13:50:00|8935|8929|8947|8940|8972|8967|8913|8906|171367
1752846900000|2025-07-18 13:55:00|8943|8937|8941|8936|8958|8952|8920|8917|64295
1752847200000|2025-07-18 14:00:00|8944|8934|8987|8981|9004|9002|8927|8922|195419
1752847500000|2025-07-18 14:05:00|8983|8978|8981|8976|9019|9016|8969|8965|84746
1752847800000|2025-07-18 14:10:00|8982|8977|8950|8948|8986|8980|8936|8927|66514
1752848100000|2025-07-18 14:15:00|8952|8947|8939|8936|8967|8962|8931|8925|44251
1752848400000|2025-07-18 14:20:00|8938|8937|8962|8957|8976|8971|8937|8936|42758
1752848700000|2025-07-18 14:25:00|8965|8961|8971|8964|8975|8972|8948|8947|24009
1752849000000|2025-07-18 14:30:00|8970|8963|8978|8976|8982|8978|8961|8959|31825
1752849300000|2025-07-18 14:35:00|8979|8975|8956|8950|8981|8978|8941|8939|40016
1752849600000|2025-07-18 14:40:00|8951|8947|8953|8951|8967|8965|8950|8947|28320
1752849900000|2025-07-18 14:45:00|8954|8953|8967|8964|8970|8966|8954|8952|26201
1752850200000|2025-07-18 14:50:00|8966|8965|8942|8939|8968|8966|8937|8935|27389
1752850500000|2025-07-18 14:55:00|8946|8938|8921|8917|8946|8942|8917|8916|21345
1752850800000|2025-07-18 15:00:00|8923|8918|8909|8905|8926|8920|8896|8892|62963
1752851100000|2025-07-18 15:05:00|8906|8904|8907|8903|8915|8911|8901|8899|32353
1752851400000|2025-07-18 15:10:00|8908|8904|8880|8875|8922|8915|8878|8872|38532
1752851700000|2025-07-18 15:15:00|8879|8879|8885|8879|8895|8892|8869|8868|25049
1752852000000|2025-07-18 15:20:00|8880|8880|8874|8873|8885|8884|8871|8870|20716
1752852300000|2025-07-18 15:25:00|8875|8870|8893|8888|8898|8896|8875|8870|9890
1752852600000|2025-07-18 15:30:00|8889|8885|8893|8887|8895|8894|8880|8876|11752
1752852900000|2025-07-18 15:35:00|8891|8890|8905|8901|8905|8902|8888|8885|10097
1752853200000|2025-07-18 15:40:00|8906|8903|8908|8902|8908|8905|8902|8896|7742
1752853500000|2025-07-18 15:45:00|8909|8905|8913|8909|8919|8916|8900|8897|5726
1752853800000|2025-07-18 15:50:00|8915|8910|8915|8913|8921|8919|8912|8910|6126
1752854100000|2025-07-18 15:55:00|8913|8910|8920|8916|8921|8920|8910|8905|7555
1752854400000|2025-07-18 16:00:00|8921|8919|8908|8900|8924|8920|8904|8900|5248
1752854700000|2025-07-18 16:05:00|8902|8897|8896|8893|8902|8900|8890|8887|7198
1752855000000|2025-07-18 16:10:00|8895|8892|8892|8888|8903|8899|8892|8888|3439
1752855300000|2025-07-18 16:15:00|8890|8887|8887|8884|8897|8891|8884|8882|7921
1752855600000|2025-07-18 16:20:00|8886|8882|8865|8863|8886|8882|8863|8858|16496
1752855900000|2025-07-18 16:25:00|8864|8860|8860|8855|8864|8861|8851|8847|12998
1752856200000|2025-07-18 16:30:00|8859|8856|8864|8859|8871|8867|8857|8855|7308
1752856500000|2025-07-18 16:35:00|8861|8857|8852|8846|8861|8857|8848|8846|9345
1752856800000|2025-07-18 16:40:00|8851|8849|8849|8847|8853|8851|8848|8846|11316
1752857100000|2025-07-18 16:45:00|8848|8846|8827|8822|8848|8846|8824|8821|19655
1752857400000|2025-07-18 16:50:00|8826|8820|8843|8837|8843|8837|8814|8811|13143
1752857700000|2025-07-18 16:55:00|8840|8833|8837|8829|8844|8840|8835|8829|9354
1752858000000|2025-07-18 17:00:00|8840|8833|8828|8822|8840|8836|8825|8821|7367
1752858300000|2025-07-18 17:05:00|8825|8821|8831|8825|8831|8829|8822|8815|10244
1752858600000|2025-07-18 17:10:00|8830|8830|8833|8828|8833|8830|8825|8821|5253
1752858900000|2025-07-18 17:15:00|8831|8829|8833|8831|8838|8836|8831|8828|2978
1752859200000|2025-07-18 17:20:00|8831|8830|8826|8822|8831|8830|8825|8821|9189
1752859500000|2025-07-18 17:25:00|8828|8825|8820|8817|8828|8826|8819|8815|6301
1752859800000|2025-07-18 17:30:00|8821|8818|8822|8820|8824|8821|8819|8817|13564
1752860100000|2025-07-18 17:35:00|8820|8818|8825|8822|8825|8822|8816|8811|5130
1752860400000|2025-07-18 17:40:00|8828|8825|8816|8810|8831|8829|8816|8810|7109
1752860700000|2025-07-18 17:45:00|8819|8811|8811|8808|8819|8812|8805|8801|9519
1752861000000|2025-07-18 17:50:00|8810|8807|8806|8803|8810|8808|8800|8799|24723
1752861300000|2025-07-18 17:55:00|8807|8802|8813|8810|8818|8814|8807|8802|5114
1752861600000|2025-07-18 18:00:00|8815|8811|8818|8815|8818|8815|8811|8810|3343
1752861900000|2025-07-18 18:05:00|8820|8813|8814|8810|8825|8823|8813|8810|6129
1752862200000|2025-07-18 18:10:00|8813|8809|8803|8800|8813|8809|8800|8797|3945
1752862500000|2025-07-18 18:15:00|8802|8799|8804|8802|8805|8803|8798|8796|9275
1752862800000|2025-07-18 18:20:00|8805|8801|8814|8810|8814|8812|8805|8801|2111
1752863100000|2025-07-18 18:25:00|8816|8812|8810|8808|8819|8814|8810|8808|2042
1752863400000|2025-07-18 18:30:00|8812|8806|8805|8802|8812|8806|8800|8797|13244
1752863700000|2025-07-18 18:35:00|8804|8800|8803|8799|8807|8803|8800|8797|4191
1752864000000|2025-07-18 18:40:00|8804|8801|8802|8799|8806|8803|8800|8797|4515
1752864300000|2025-07-18 18:45:00|8801|8798|8800|8795|8803|8800|8796|8795|7517
1752864600000|2025-07-18 18:50:00|8799|8797|8795|8793|8799|8797|8794|8792|5023
1752864900000|2025-07-18 18:55:00|8794|8792|8799|8795|8799|8798|8791|8790|14397
1752865200000|2025-07-18 19:00:00|8797|8797|8796|8793|8802|8801|8795|8793|4202
1752865500000|2025-07-18 19:05:00|8797|8795|8798|8794|8800|8798|8796|8794|6375
1752865800000|2025-07-18 19:10:00|8797|8796|8798|8795|8798|8797|8791|8790|11194
1752866100000|2025-07-18 19:15:00|8796|8793|8800|8797|8801|8799|8795|8793|6816
1752866400000|2025-07-18 19:20:00|8799|8798|8804|8801|8808|8807|8799|8797|11832
1752866700000|2025-07-18 19:25:00|8802|8800|8813|8810|8815|8813|8800|8798|8981
1752867000000|2025-07-18 19:30:00|8814|8812|8793|8792|8818|8816|8793|8792|12868
1752867300000|2025-07-18 19:35:00|8795|8793|8792|8790|8796|8793|8784|8783|19397
1752867600000|2025-07-18 19:40:00|8793|8791|8792|8790|8797|8795|8790|8787|10050
1752867900000|2025-07-18 19:45:00|8794|8792|8791|8790|8794|8793|8781|8780|11444
1752868200000|2025-07-18 19:50:00|8796|8792|8796|8794|8797|8794|8789|8787|19516
1752868500000|2025-07-18 19:55:00|8795|8793|8780|8779|8796|8793|8780|8779|90997
1752868800000|2025-07-18 20:00:00|8782|8780|8782|8777|8782|8780|8782|8777|77527
1752869100000|2025-07-18 20:05:00|8794|8781|8794|8777|8794|8781|8794|8776|250
1752869400000|2025-07-18 20:10:00|8800|8776|8805|8777|8806|8800|8800|8776|4528
1752869700000|2025-07-18 20:15:00||8776||8777||8777||8776|53
1752870000000|2025-07-18 20:20:00|8800|8794|8800|8794|8800|8794|8800|8794|101
1752870300000|2025-07-18 20:25:00|8798|8789|8790|8767|8798|8789|8767|8753|5584
1752870600000|2025-07-18 20:30:00||8770||8770||8770||8770|20
1752870900000|2025-07-18 20:35:00||8765||8765||8784||8765|224
1752871500000|2025-07-18 20:45:00|8785|8782|8785|8782|8785|8782|8785|8782|100
1752871800000|2025-07-18 20:50:00|8780|8765|8780|8768|8780|8768|8780|8765|626
1752872100000|2025-07-18 20:55:00||8769||8768||8769||8768|126
1753084800000|2025-07-21 08:00:00|8866|8790|8829|8803|8866|8803|8821|8790|445
1753085100000|2025-07-21 08:05:00|8827|8810|8849|8821|8850|8829|8819|8810|817
1753085400000|2025-07-21 08:10:00|8850|8840|8860|8850|8866|8852|8850|8840|1546
1753085700000|2025-07-21 08:15:00|8855|8836|8855|8838|8855|8838|8853|8836|1051
1753086000000|2025-07-21 08:20:00|8850|8860|8860|8838|8866|8860|8850|8838|1305
1753086300000|2025-07-21 08:25:00|8859||8849||8859||8848||316
1753086600000|2025-07-21 08:30:00|8850||8850||8850||8850||115
1753086900000|2025-07-21 08:35:00||8841||8838||8846||8838|200
1753087200000|2025-07-21 08:40:00|8845||8850||8850||8842||257
1753087500000|2025-07-21 08:45:00|8846||8846||8846||8846||200
1753087800000|2025-07-21 08:50:00|8850||8850||8850||8850||292
1753088100000|2025-07-21 08:55:00|||||||||68
1753088400000|2025-07-21 09:00:00||8843||8843||8843||8843|50
1753088700000|2025-07-21 09:05:00|||||||||263
1753089000000|2025-07-21 09:10:00|8847||8850||8850||8847||230
1753089300000|2025-07-21 09:15:00|||||||||50
1753089600000|2025-07-21 09:20:00||8842||8842||8842||8842|100
1753089900000|2025-07-21 09:25:00|8849|8838|8850|8838|8850|8838|8844|8838|210
1753090200000|2025-07-21 09:30:00|||||||||1
1753090500000|2025-07-21 09:35:00|8848||8850||8850||8848||1
1753090800000|2025-07-21 09:40:00|8843||8843||8843||8843||8
1753091100000|2025-07-21 09:45:00|8842||8840||8842||8840||453
1753091400000|2025-07-21 09:50:00|8839|8835|8840|8817|8840|8835|8839|8816|929
1753092000000|2025-07-21 10:00:00|8833||8840||8840||8833||885
1753092300000|2025-07-21 10:05:00||8820||8817||8820||8817|125
1753092600000|2025-07-21 10:10:00|||||||||10
1753092900000|2025-07-21 10:15:00|8839|8818|8840|8817|8840|8818|8837|8817|409
1753093200000|2025-07-21 10:20:00||8818||8818||8818||8818|10
1753093500000|2025-07-21 10:25:00||8835||8819||8835||8818|1275
1753093800000|2025-07-21 10:30:00||8835||8819||8835||8819|1073
1753094100000|2025-07-21 10:35:00|||||||||8
1753094400000|2025-07-21 10:40:00||8820||8820||8820||8820|330
1753094700000|2025-07-21 10:45:00||8823||8824||8824||8823|81
1753095000000|2025-07-21 10:50:00|8836|8831|8840|8824|8840|8833|8836|8824|373
1753095300000|2025-07-21 10:55:00|||||||||135
1753095600000|2025-07-21 11:00:00|8832|8825|8840|8824|8840|8834|8832|8824|1604
1753095900000|2025-07-21 11:05:00|8829|8822|8829|8825|8829|8825|8829|8822|420
1753096200000|2025-07-21 11:10:00|8840|8822|8840|8822|8840|8822|8827|8822|267
1753096500000|2025-07-21 11:15:00|8837|8820|8840|8810|8840|8820|8824|8810|906
1753096800000|2025-07-21 11:20:00|8835||8835||8835||8835||70
1753097100000|2025-07-21 11:25:00|8834|8812|8834|8812|8834|8825|8829|8812|305
1753097400000|2025-07-21 11:30:00||8823||8812||8823||8812|216
1753097700000|2025-07-21 11:35:00||8815||8815||8821||8815|45
1753098000000|2025-07-21 11:40:00|8822|8812|8820|8812|8834|8812|8816|8812|993
1753098300000|2025-07-21 11:45:00|8834|8818|8834|8819|8834|8819|8834|8818|102
1753098600000|2025-07-21 11:50:00||8820||8820||8821||8820|254
1753098900000|2025-07-21 11:55:00|8827|8821|8834|8818|8834|8821|8827|8818|927
1753099200000|2025-07-21 12:00:00|8833|8820|8834|8825|8834|8825|8833|8820|230
1753099500000|2025-07-21 12:05:00|8829|8820|8833|8811|8834|8820|8820|8810|882
1753099800000|2025-07-21 12:10:00|||||||||366
1753100100000|2025-07-21 12:15:00|8817|8812|8830|8812|8833|8812|8817|8812|644
1753100400000|2025-07-21 12:20:00|8817|8805|8813|8805|8833|8805|8813|8805|492
1753100700000|2025-07-21 12:25:00|8832|8806|8832|8806|8832|8806|8832|8806|22
1753101000000|2025-07-21 12:30:00|8815|8815|8832|8806|8832|8815|8815|8806|820
1753101300000|2025-07-21 12:35:00|8830|8805|8805|8791|8830|8805|8795|8781|5689
1753101600000|2025-07-21 12:40:00||8792||8796||8796||8792|1192
1753101900000|2025-07-21 12:45:00|8829|8800|8812|8800|8829|8808|8804|8795|2609
1753102200000|2025-07-21 12:50:00|8811|8804|8825|8820|8832|8830|8811|8795|6489
1753102500000|2025-07-21 12:55:00|8823|8823|8825|8810|8825|8823|8819|8810|880
1753102800000|2025-07-21 13:00:00|8815|8804|8800|8796|8815|8804|8800|8795|4354
1753103100000|2025-07-21 13:05:00||8797||8797||8797||8797|271
1753103400000|2025-07-21 13:10:00|8819|8799|8800|8795|8819|8799|8800|8795|605
1753103700000|2025-07-21 13:15:00|8799|8798|8800|8795|8819|8798|8799|8794|3768
1753104000000|2025-07-21 13:20:00|8814|8800|8828|8801|8828|8801|8809|8795|1926
1753104300000|2025-07-21 13:25:00|8811|8807|8828|8807|8828|8817|8811|8801|3583
1753104600000|2025-07-21 13:30:00|8824|8805|8780|8769|8828|8820|8763|8760|76668
1753104900000|2025-07-21 13:35:00|8782|8770|8803|8795|8806|8799|8782|8770|8838
1753105200000|2025-07-21 13:40:00|8804|8799|8804|8796|8823|8811|8800|8790|18723
1753105500000|2025-07-21 13:45:00|8810|8797|8826|8822|8830|8825|8809|8797|14751
1753105800000|2025-07-21 13:50:00|8824|8821|8845|8838|8849|8845|8824|8819|18133
1753106100000|2025-07-21 13:55:00|8846|8836|8848|8843|8861|8854|8836|8829|25450
1753106400000|2025-07-21 14:00:00|8850|8841|8928|8923|8930|8925|8842|8833|124865
1753106700000|2025-07-21 14:05:00|8930|8925|8951|8945|8958|8955|8927|8925|84891
1753107000000|2025-07-21 14:10:00|8944|8943|8908|8901|8949|8943|8892|8888|78151
1753107300000|2025-07-21 14:15:00|8910|8902|8958|8950|8972|8968|8909|8902|90100
1753107600000|2025-07-21 14:20:00|8959|8953|8980|8975|8994|8992|8959|8953|97866
1753107900000|2025-07-21 14:25:00|8983|8976|8945|8942|8997|8993|8941|8936|51368
1753108200000|2025-07-21 14:30:00|8946|8943|8972|8966|8985|8982|8943|8941|32677
1753108500000|2025-07-21 14:35:00|8971|8967|8991|8984|9007|9005|8971|8967|52305
1753108800000|2025-07-21 14:40:00|8987|8982|8974|8969|8992|8990|8970|8965|25440
1753109100000|2025-07-21 14:45:00|8973|8968|8974|8972|8983|8978|8970|8965|23781
1753109400000|2025-07-21 14:50:00|8981|8973|8985|8979|8995|8990|8974|8971|27688
1753109700000|2025-07-21 14:55:00|8984|8982|9033|9028|9035|9032|8984|8982|53423
1753110000000|2025-07-21 15:00:00|9031|9030|9022|9017|9035|9033|9011|9008|42209
1753110300000|2025-07-21 15:05:00|9016|9016|9010|9006|9020|9016|8998|8996|35015
1753110600000|2025-07-21 15:10:00|9012|9009|9005|9002|9025|9021|9005|9002|15904
1753110900000|2025-07-21 15:15:00|9004|9004|8994|8990|9010|9007|8992|8990|39700
1753111200000|2025-07-21 15:20:00|8993|8991|8996|8991|9000|8998|8990|8988|10532
1753111500000|2025-07-21 15:25:00|8995|8992|8997|8992|8997|8995|8983|8980|22555
1753111800000|2025-07-21 15:30:00|8999|8995|8991|8986|9005|9000|8983|8981|24190
1753112100000|2025-07-21 15:35:00|8989|8987|8975|8970|8993|8989|8961|8960|37078
1753112400000|2025-07-21 15:40:00|8973|8968|8969|8967|8978|8974|8963|8961|10689
1753112700000|2025-07-21 15:45:00|8972|8968|8968|8963|8980|8974|8966|8963|7720
1753113000000|2025-07-21 15:50:00|8971|8965|8980|8973|8980|8973|8968|8965|4672
1753113300000|2025-07-21 15:55:00|8984|8976|8981|8979|8991|8988|8977|8974|18922
1753113600000|2025-07-21 16:00:00|8980|8980|8974|8970|8987|8983|8970|8969|19836
1753113900000|2025-07-21 16:05:00|8975|8971|8967|8965|8982|8980|8965|8962|16428
1753114200000|2025-07-21 16:10:00|8966|8964|8969|8963|8969|8965|8960|8955|17132
1753114500000|2025-07-21 16:15:00|8965|8962|8951|8947|8965|8962|8948|8946|12672
1753114800000|2025-07-21 16:20:00|8949|8946|8946|8943|8951|8949|8942|8940|14562
1753115100000|2025-07-21 16:25:00|8945|8944|8948|8945|8960|8957|8943|8942|15710
1753115400000|2025-07-21 16:30:00|8949|8946|8955|8952|8956|8954|8948|8946|5187
1753115700000|2025-07-21 16:35:00|8954|8953|8953|8945|8969|8966|8950|8945|8536
1753116000000|2025-07-21 16:40:00|8950|8944|8951|8948|8953|8950|8943|8938|1462
1753116300000|2025-07-21 16:45:00|8950|8946|8965|8959|8965|8962|8950|8946|6239
1753116600000|2025-07-21 16:50:00|8964|8958|8968|8965|8968|8966|8961|8958|11383
1753116900000|2025-07-21 16:55:00|8967|8964|8963|8959|8969|8966|8958|8957|7501
1753117200000|2025-07-21 17:00:00|8962|8958|8962|8959|8964|8962|8960|8957|3572
1753117500000|2025-07-21 17:05:00|8960|8958|8961|8957|8962|8958|8954|8951|4946
1753117800000|2025-07-21 17:10:00|8959|8958|8958|8952|8960|8958|8954|8951|4715
1753118100000|2025-07-21 17:15:00|8955|8953|8965|8961|8965|8962|8951|8950|3725
1753118400000|2025-07-21 17:20:00|8966|8964|8970|8966|8974|8971|8965|8964|8050
1753118700000|2025-07-21 17:25:00|8968|8967|8969|8967|8972|8971|8963|8962|5746
1753119000000|2025-07-21 17:30:00|8970|8968|8975|8973|8975|8973|8970|8967|5119
1753119300000|2025-07-21 17:35:00|8977|8974|8976|8972|8978|8975|8971|8969|3548
1753119600000|2025-07-21 17:40:00|8973|8970|8956|8952|8973|8970|8955|8952|7000
1753119900000|2025-07-21 17:45:00|8957|8954|8959|8956|8962|8958|8952|8950|6318
1753120200000|2025-07-21 17:50:00|8958|8953|8950|8948|8958|8953|8950|8948|1810
1753120500000|2025-07-21 17:55:00|8949|8946|8942|8937|8949|8946|8940|8937|3781
1753120800000|2025-07-21 18:00:00|8941|8936|8948|8944|8948|8945|8937|8933|4212
1753121100000|2025-07-21 18:05:00|8947|8942|8936|8933|8947|8944|8936|8933|2533
1753121400000|2025-07-21 18:10:00|8935|8932|8934|8931|8938|8936|8932|8930|5294
1753121700000|2025-07-21 18:15:00|8935|8933|8932|8929|8939|8937|8931|8928|4272
1753122000000|2025-07-21 18:20:00|8930|8928|8930|8928|8934|8933|8929|8927|9529
1753122300000|2025-07-21 18:25:00|8929|8927|8926|8925|8933|8929|8924|8921|16751
1753122600000|2025-07-21 18:30:00|8927|8926|8920|8918|8934|8928|8919|8917|4716
1753122900000|2025-07-21 18:35:00|8919|8919|8924|8920|8925|8922|8919|8918|4676
1753123200000|2025-07-21 18:40:00|8922|8921|8926|8921|8928|8925|8922|8920|2172
1753123500000|2025-07-21 18:45:00|8923|8920|8917|8913|8928|8925|8917|8913|4263
1753123800000|2025-07-21 18:50:00|8914|8914|8919|8916|8920|8918|8914|8912|11793
1753124100000|2025-07-21 18:55:00|8918|8915|8910|8907|8919|8915|8906|8903|7168
1753124400000|2025-07-21 19:00:00|8913|8908|8905|8904|8913|8910|8905|8903|10610
1753124700000|2025-07-21 19:05:00|8904|8903|8898|8897|8913|8909|8898|8897|20779
1753125000000|2025-07-21 19:10:00|8899|8898|8898|8896|8899|8898|8892|8889|6394
1753125300000|2025-07-21 19:15:00|8899|8894|8894|8892|8899|8897|8894|8892|5431
1753125600000|2025-07-21 19:20:00|8895|8893|8890|8887|8898|8896|8888|8885|5946
1753125900000|2025-07-21 19:25:00|8889|8886|8882|8879|8889|8886|8875|8873|15370
1753126200000|2025-07-21 19:30:00|8883|8880|8874|8871|8884|8882|8873|8870|8223
1753126500000|2025-07-21 19:35:00|8875|8872|8877|8874|8885|8881|8875|8871|10754
1753126800000|2025-07-21 19:40:00|8879|8876|8877|8874|8882|8878|8876|8874|2287
1753127100000|2025-07-21 19:45:00|8876|8875|8877|8875|8879|8878|8869|8867|21525
1753127400000|2025-07-21 19:50:00|8878|8877|8882|8880|8888|8886|8877|8874|11963
1753127700000|2025-07-21 19:55:00|8888|8881|8882|8879|8888|8884|8874|8871|50279
1753128000000|2025-07-21 20:00:00|8884|8880|8908|8882|8908|8882|8884|8876|74054
1753128600000|2025-07-21 20:10:00|8899|8880|8899|8880|8899|8880|8899|8880|1
1753128900000|2025-07-21 20:15:00|8890||8890||8890||8890||65
1753129500000|2025-07-21 20:25:00|8899|8891|8899|8880|8899|8891|8899|8880|380
1753129800000|2025-07-21 20:30:00|8880|8870|8880|8870|8880|8870|8880|8870|1917
1753130100000|2025-07-21 20:35:00|8899|8876|8899|8880|8899|8880|8899|8876|3253
1753130400000|2025-07-21 20:40:00||8870||8870||8870||8870|50
1753130700000|2025-07-21 20:45:00|8890||8890||8890||8890||51
1753131000000|2025-07-21 20:50:00|8889|8882|8889|8882|8889|8882|8889|8882|100
1753131300000|2025-07-21 20:55:00|8899|8888|8899|8888|8899|8888|8899|8888|316
1753131600000|2025-07-21 21:00:00|8888|8882|8899|8890|8899|8890|8888|8882|700
1753131900000|2025-07-21 21:05:00|||||||||1
1753132800000|2025-07-21 21:20:00|||||||||11
1753133100000|2025-07-21 21:25:00|||||||||1
1753133400000|2025-07-21 21:30:00|8894|8891|8899|8895|8899|8895|8894|8891|54
1753134000000|2025-07-21 21:40:00||8897||8897||8897||8897|75
1753134300000|2025-07-21 21:45:00||8895||8897||8897||8895|310
1753135500000|2025-07-21 22:05:00|8898|8896|8899|8895|8899|8897|8898|8895|211
1753135800000|2025-07-21 22:10:00|||||||||65
1753136100000|2025-07-21 22:15:00|8898|8891|8895|8891|8898|8891|8895|8891|534
1753136400000|2025-07-21 22:20:00|8899||8899||8899||8899||115
1753136700000|2025-07-21 22:25:00|8900||8900||8900||8900||1010
1753137000000|2025-07-21 22:30:00||8893||8893||8893||8893|86
1753137300000|2025-07-21 22:35:00|8910||8910||8910||8910||290
1753137600000|2025-07-21 22:40:00|||||||||31
1753137900000|2025-07-21 22:45:00||8891||8891||8891||8891|147
1753138200000|2025-07-21 22:50:00|||||||||65
1753138500000|2025-07-21 22:55:00|8917|8900|8917|8910|8917|8910|8917|8900|797
1753138800000|2025-07-21 23:00:00|||||||||136
1753139100000|2025-07-21 23:05:00|8940|8906|8920|8900|8940|8917|8920|8900|1585
1753139400000|2025-07-21 23:10:00|8940|8903|8968|8940|8968|8940|8940|8903|1390
1753139700000|2025-07-21 23:15:00|8966|8941|8966|8950|8966|8950|8966|8940|202
1753140000000|2025-07-21 23:20:00|8968|8958|8968|8959|8968|8959|8964|8950|510
1753140300000|2025-07-21 23:25:00|8980|8964|8985|8960|8985|8965|8968|8960|1247
1753140600000|2025-07-21 23:30:00|8984||8984||8984||8984||15
1753140900000|2025-07-21 23:35:00|8980|8972|8970|8961|8986|8979|8963|8960|853
1753141200000|2025-07-21 23:40:00|8960|8960|8955|8911|8960|8960|8933|8910|2128
1753141500000|2025-07-21 23:45:00||8933||8916||8943||8911|200
1753141800000|2025-07-21 23:50:00|8935|8925|8959|8940|8959|8940|8935|8925|2627
1753142100000|2025-07-21 23:55:00|8958|8941|8960|8959|8965|8959|8958|8941|939
1753171200000|2025-07-22 08:00:00|8977|8938|8950|8935|8980|8941|8944|8909|534
1753171500000|2025-07-22 08:05:00|8944|8911|8970|8937|8980|8937|8944|8911|851
1753171800000|2025-07-22 08:10:00|8969|8940|8980|8940|8980|8940|8950|8937|422
1753172100000|2025-07-22 08:15:00|8979|8941|8979|8940|8979|8950|8979|8940|0
1753172400000|2025-07-22 08:20:00|||||||||10
1753172700000|2025-07-22 08:25:00|||||||||22
1753173000000|2025-07-22 08:30:00|8980|8941|8980|8941|8980|8943|8980|8941|430
1753173300000|2025-07-22 08:35:00|||||||||175
1753173600000|2025-07-22 08:40:00|||||||||264
1753173900000|2025-07-22 08:45:00|||||||||470
1753174200000|2025-07-22 08:50:00|8970||8970||8970||8970||21
1753174500000|2025-07-22 08:55:00|8969||8970||8970||8969||108
1753174800000|2025-07-22 09:00:00|8969||8970||8970||8969||842
1753175100000|2025-07-22 09:05:00|8969|8942|8968|8943|8969|8943|8968|8942|110
1753175400000|2025-07-22 09:10:00|||||||||162
1753175700000|2025-07-22 09:15:00|8966|8950|8966|8950|8966|8950|8958|8950|300
1753176000000|2025-07-22 09:20:00|8970|8955|8967|8951|8970|8955|8965|8950|197
1753176300000|2025-07-22 09:25:00|8963|8950|8967|8942|8967|8950|8963|8942|605
1753176600000|2025-07-22 09:30:00|||||||||10
1753176900000|2025-07-22 09:35:00|8966|8945|8966|8942|8966|8955|8966|8942|400
1753177200000|2025-07-22 09:40:00|8960||8960||8960||8960||30
1753177500000|2025-07-22 09:45:00|8967||8965||8967||8965||347
1753177800000|2025-07-22 09:50:00|8967|8943|8970|8960|8970|8960|8967|8942|363
1753178100000|2025-07-22 09:55:00|8969|8943|8969|8943|8969|8943|8969|8943|56
1753178400000|2025-07-22 10:00:00||8950||8943||8950||8943|740
1753178700000|2025-07-22 10:05:00|8968|8950|8968|8945|8968|8950|8968|8945|828
1753179000000|2025-07-22 10:10:00|8965|8955|8965|8945|8965|8955|8965|8945|1116
1753179300000|2025-07-22 10:15:00|||||||||2
1753179600000|2025-07-22 10:20:00|||||||||1
1753179900000|2025-07-22 10:25:00|||||||||470
1753180200000|2025-07-22 10:30:00|||||||||128
1753180800000|2025-07-22 10:40:00|8968||8968||8968||8968||80
1753181100000|2025-07-22 10:45:00|8967|8964|8968|8964|8968|8964|8964|8964|262
1753181400000|2025-07-22 10:50:00|8966|8945|8966|8945|8966|8945|8966|8945|680
1753181700000|2025-07-22 10:55:00|8960||8966||8966||8960||17
1753182000000|2025-07-22 11:00:00|8965|8942|8960|8942|8965|8942|8960|8942|943
1753182300000|2025-07-22 11:05:00|8958|8951|8958|8951|8958|8951|8958|8951|85
1753182600000|2025-07-22 11:10:00|8960||8960||8960||8960||827
1753182900000|2025-07-22 11:15:00||8956||8956||8956||8956|0
1753183200000|2025-07-22 11:20:00|8959|8951|8966|8951|8966|8956|8959|8951|1822
1753183500000|2025-07-22 11:25:00|8962||8962||8962||8962||296
1753183800000|2025-07-22 11:30:00|8966|8955|8968|8955|8968|8962|8966|8955|2369
1753184100000|2025-07-22 11:35:00|||||||||101
1753184400000|2025-07-22 11:40:00|8970|8960|8976|8968|8976|8968|8970|8955|764
1753184700000|2025-07-22 11:45:00|8980|8956|8989|8976|8990|8977|8980|8956|1935
1753185000000|2025-07-22 11:50:00||8979||8979||8985||8976|10
1753185300000|2025-07-22 11:55:00|8990|8984|9000|8990|9000|8990|8990|8984|127
1753185600000|2025-07-22 12:00:00|8999|8991|9000|8991|9000|8991|8999|8991|238
1753185900000|2025-07-22 12:05:00||8995||8990||8995||8990|583
1753186200000|2025-07-22 12:10:00|8995|8981|8995|8981|8995|8981|8989|8981|381
1753186500000|2025-07-22 12:15:00|||||||||223
1753186800000|2025-07-22 12:20:00|||||||||20
1753187400000|2025-07-22 12:30:00|8990|8989|8990|8985|8990|8989|8990|8985|164
1753187700000|2025-07-22 12:35:00|||||||||89
1753188000000|2025-07-22 12:40:00|||||||||36
1753188300000|2025-07-22 12:45:00|||||||||1
1753188600000|2025-07-22 12:50:00|8989|8986|9000|8990|9000|8990|8987|8986|1101
1753188900000|2025-07-22 12:55:00||8985||8985||8991||8985|930
1753189200000|2025-07-22 13:00:00|9003|8990|9014|8990|9014|9000|9003|8990|988
1753189500000|2025-07-22 13:05:00|9020|9008|9008|8990|9020|9014|9008|8990|3286
1753189800000|2025-07-22 13:10:00|9006||9005||9006||9004||291
1753190100000|2025-07-22 13:15:00|9012|9001|9013|9001|9013|9001|9003|9001|853
1753190400000|2025-07-22 13:20:00|9011|9002|9009|9001|9011|9003|9008|9001|578
1753190700000|2025-07-22 13:25:00|9012|9003|9021|9019|9030|9019|9012|9001|3552
1753191000000|2025-07-22 13:30:00|9022|9001|9004|8993|9035|9025|8971|8967|53603
1753191300000|2025-07-22 13:35:00|9000|8985|9004|8997|9020|9012|8984|8975|64173
1753191600000|2025-07-22 13:40:00|9005|8999|9030|9020|9054|9050|9005|8998|52011
1753191900000|2025-07-22 13:45:00|9022|9021|8992|8982|9022|9021|8967|8963|51966
1753192200000|2025-07-22 13:50:00|8990|8980|8945|8940|8997|8992|8942|8940|43184
1753192500000|2025-07-22 13:55:00|8944|8943|8970|8962|8975|8968|8941|8937|34935
1753192800000|2025-07-22 14:00:00|8971|8967|8999|8996|8999|8996|8968|8958|18541
1753193100000|2025-07-22 14:05:00|9000|8997|9021|9016|9033|9030|9000|8997|41377
1753193400000|2025-07-22 14:10:00|9019|9015|9048|9044|9053|9049|9018|9014|64911
1753193700000|2025-07-22 14:15:00|9052|9047|9053|9047|9058|9055|9045|9041|39047
1753194000000|2025-07-22 14:20:00|9050|9048|9070|9065|9077|9074|9048|9047|37998
1753194300000|2025-07-22 14:25:00|9072|9068|9101|9095|9110|9107|9065|9057|78260
1753194600000|2025-07-22 14:30:00|9100|9097|9125|9123|9130|9127|9097|9095|42173
1753194900000|2025-07-22 14:35:00|9126|9121|9134|9130|9166|9163|9124|9121|87933
1753195200000|2025-07-22 14:40:00|9136|9133|9168|9166|9175|9173|9122|9117|53932
1753195500000|2025-07-22 14:45:00|9167|9167|9195|9189|9201|9200|9167|9165|126154
1753195800000|2025-07-22 14:50:00|9196|9191|9209|9204|9218|9213|9185|9182|27211
1753196100000|2025-07-22 14:55:00|9207|9203|9237|9231|9238|9234|9206|9203|72909
1753196400000|2025-07-22 15:00:00|9236|9232|9197|9191|9247|9245|9191|9187|103866
1753196700000|2025-07-22 15:05:00|9199|9196|9214|9212|9229|9223|9199|9195|34169
1753197000000|2025-07-22 15:10:00|9215|9210|9215|9211|9230|9226|9210|9206|20359
1753197300000|2025-07-22 15:15:00|9214|9210|9198|9193|9214|9210|9191|9186|23971
1753197600000|2025-07-22 15:20:00|9199|9194|9200|9196|9208|9206|9194|9190|33867
1753197900000|2025-07-22 15:25:00|9199|9197|9223|9218|9223|9221|9188|9185|24125
1753198200000|2025-07-22 15:30:00|9221|9216|9244|9241|9244|9241|9210|9206|57605
1753198500000|2025-07-22 15:35:00|9242|9239|9263|9257|9288|9284|9232|9230|109088
1753198800000|2025-07-22 15:40:00|9259|9252|9255|9250|9267|9265|9248|9239|16197
1753199100000|2025-07-22 15:45:00|9256|9251|9267|9259|9268|9265|9247|9242|35981
1753199400000|2025-07-22 15:50:00|9264|9260|9274|9266|9275|9270|9258|9252|48769
1753199700000|2025-07-22 15:55:00|9277|9267|9306|9301|9325|9320|9276|9267|83085
1753200000000|2025-07-22 16:00:00|9311|9305|9311|9306|9337|9334|9301|9300|57344
1753200300000|2025-07-22 16:05:00|9307|9302|9304|9300|9310|9308|9298|9292|34533
1753200600000|2025-07-22 16:10:00|9301|9297|9287|9281|9310|9307|9276|9274|39711
1753200900000|2025-07-22 16:15:00|9290|9285|9297|9290|9298|9296|9287|9285|14141
1753201200000|2025-07-22 16:20:00|9299|9296|9278|9273|9306|9301|9277|9273|36326
1753201500000|2025-07-22 16:25:00|9275|9274|9277|9273|9281|9279|9271|9269|12135
1753201800000|2025-07-22 16:30:00|9276|9274|9266|9261|9278|9276|9259|9256|57016
1753202100000|2025-07-22 16:35:00|9263|9257|9263|9257|9266|9261|9257|9253|8217
1753202400000|2025-07-22 16:40:00|9262|9256|9259|9252|9266|9259|9244|9237|19756
1753202700000|2025-07-22 16:45:00|9257|9251|9254|9251|9262|9256|9247|9244|7998
1753203000000|2025-07-22 16:50:00|9255|9253|9270|9267|9275|9272|9255|9253|18165
1753203300000|2025-07-22 16:55:00|9274|9268|9270|9265|9275|9269|9263|9257|12791
1753203600000|2025-07-22 17:00:00|9269|9268|9271|9265|9275|9272|9265|9262|18478
1753203900000|2025-07-22 17:05:00|9272|9266|9265|9262|9275|9272|9262|9259|10339
1753204200000|2025-07-22 17:10:00|9264|9261|9248|9244|9265|9263|9246|9242|12410
1753204500000|2025-07-22 17:15:00|9246|9245|9249|9247|9259|9257|9246|9244|17366
1753204800000|2025-07-22 17:20:00|9250|9246|9244|9238|9255|9252|9244|9238|27275
1753205100000|2025-07-22 17:25:00|9247|9239|9258|9253|9266|9258|9242|9239|18818
1753205400000|2025-07-22 17:30:00|9255|9252|9260|9253|9271|9269|9254|9247|25282
1753205700000|2025-07-22 17:35:00|9261|9256|9255|9246|9269|9264|9250|9245|16207
1753206000000|2025-07-22 17:40:00|9254|9245|9251|9246|9255|9253|9248|9243|3225
1753206300000|2025-07-22 17:45:00|9249|9244|9240|9237|9251|9245|9239|9236|6687
1753206600000|2025-07-22 17:50:00|9239|9236|9229|9226|9247|9241|9225|9222|11026
1753206900000|2025-07-22 17:55:00|9230|9227|9241|9239|9241|9239|9230|9227|7694
1753207200000|2025-07-22 18:00:00|9240|9238|9228|9222|9249|9241|9225|9221|7922
1753207500000|2025-07-22 18:05:00|9226|9223|9220|9214|9229|9226|9217|9213|5649
1753207800000|2025-07-22 18:10:00|9219|9213|9227|9223|9229|9224|9216|9213|6600
1753208100000|2025-07-22 18:15:00|9225|9221|9228|9217|9228|9222|9212|9203|8961
1753208400000|2025-07-22 18:20:00|9223|9218|9234|9226|9235|9227|9223|9218|3882
1753208700000|2025-07-22 18:25:00|9235|9232|9232|9228|9249|9240|9232|9228|4535
1753209000000|2025-07-22 18:30:00|9235|9226|9238|9227|9238|9227|9225|9220|4238
1753209300000|2025-07-22 18:35:00|9240|9232|9246|9239|9248|9239|9236|9232|6161
1753209600000|2025-07-22 18:40:00|9248|9240|9250|9242|9270|9265|9246|9240|202995
1753209900000|2025-07-22 18:45:00|9251|9246|9243|9239|9252|9249|9238|9236|12139
1753210200000|2025-07-22 18:50:00|9245|9238|9259|9254|9274|9271|9245|9238|68844
1753210500000|2025-07-22 18:55:00|9258|9253|9263|9259|9277|9275|9257|9251|66152
1753210800000|2025-07-22 19:00:00|9259|9258|9280|9276|9280|9279|9258|9256|19438
1753211100000|2025-07-22 19:05:00|9279|9279|9281|9276|9286|9285|9270|9268|47336
1753211400000|2025-07-22 19:10:00|9277|9275|9261|9260|9280|9275|9254|9248|12986
1753211700000|2025-07-22 19:15:00|9260|9253|9253|9247|9261|9260|9242|9240|24537
1753212000000|2025-07-22 19:20:00|9252|9246|9259|9258|9265|9262|9251|9246|31980
1753212300000|2025-07-22 19:25:00|9261|9259|9258|9253|9264|9261|9248|9244|19144
1753212600000|2025-07-22 19:30:00|9255|9254|9265|9264|9269|9267|9250|9247|32239
1753212900000|2025-07-22 19:35:00|9270|9266|9261|9257|9278|9276|9261|9257|38736
1753213200000|2025-07-22 19:40:00|9259|9258|9258|9256|9266|9265|9256|9255|22509
1753213500000|2025-07-22 19:45:00|9257|9255|9262|9261|9266|9264|9253|9251|18779
1753213800000|2025-07-22 19:50:00|9261|9256|9235|9232|9261|9260|9230|9225|51745
1753214100000|2025-07-22 19:55:00|9244|9236|9245|9242|9251|9250|9233|9230|153568
1753214400000|2025-07-22 20:00:00|9250|9221|9250|9230|9256|9230|9250|9221|159191
1753214700000|2025-07-22 20:05:00|9247|9232|9247|9230|9247|9232|9247|9230|141
1753215000000|2025-07-22 20:10:00|||||||||171
1753215300000|2025-07-22 20:15:00|9243|9240|9247|9230|9247|9240|9243|9230|3029
1753215600000|2025-07-22 20:20:00|9245||9245||9245||9245||300
1753216500000|2025-07-22 20:35:00|9240||9240||9240||9240||120
1753216800000|2025-07-22 20:40:00|||||||||207
1753217100000|2025-07-22 20:45:00|||||||||154
1753217400000|2025-07-22 20:50:00|||||||||102
1753217700000|2025-07-22 20:55:00|||||||||26
1753218000000|2025-07-22 21:00:00|9239|9233|9240|9233|9240|9233|9239|9233|419
1753218300000|2025-07-22 21:05:00|9233|9230|9233|9230|9233|9230|9233|9230|569
1753218600000|2025-07-22 21:10:00||9221||9221||9221||9221|1528
1753218900000|2025-07-22 21:15:00|||||||||158
1753219200000|2025-07-22 21:20:00|9231|9225|9225|9221|9233|9225|9225|9221|2854
1753219500000|2025-07-22 21:25:00||9223||9223||9223||9223|3
1753219800000|2025-07-22 21:30:00|||||||||50
1753220400000|2025-07-22 21:40:00||9222||9220||9222||9220|126
1753220700000|2025-07-22 21:45:00|||||||||8
1753221000000|2025-07-22 21:50:00|9222||9222||9222||9222||96
1753221300000|2025-07-22 21:55:00|||||||||47
1753221600000|2025-07-22 22:00:00|9233|9221|9233|9229|9233|9229|9233|9221|181
1753221900000|2025-07-22 22:05:00|||||||||11
1753222200000|2025-07-22 22:10:00|9232|9230|9232|9229|9232|9231|9232|9229|530
1753222500000|2025-07-22 22:15:00|9231||9231||9231||9231||122
1753222800000|2025-07-22 22:20:00|9230||9233||9233||9230||230
1753223100000|2025-07-22 22:25:00|9230|9220|9230|9220|9230|9220|9230|9220|311
1753223400000|2025-07-22 22:30:00|9233|9223|9233|9223|9233|9223|9233|9223|404
1753224300000|2025-07-22 22:45:00|||||||||40
1753224900000|2025-07-22 22:55:00|||||||||50
1753225200000|2025-07-22 23:00:00||9226||9226||9226||9226|400
1753225500000|2025-07-22 23:05:00|9230||9230||9230||9230||131
1753226100000|2025-07-22 23:15:00|9233|9227|9233|9227|9233|9227|9233|9227|800
1753226400000|2025-07-22 23:20:00|||||||||8
1753226700000|2025-07-22 23:25:00|9241||9250||9250||9241||1711
1753227000000|2025-07-22 23:30:00||9243||9227||9243||9227|394
1753227300000|2025-07-22 23:35:00|9249|9245|9249|9245|9249|9245|9249|9245|64
1753227600000|2025-07-22 23:40:00|9250||9250||9250||9250||1
1753227900000|2025-07-22 23:45:00||9231||9230||9231||9230|1
1753228200000|2025-07-22 23:50:00|9249||9249||9249||9249||36
1753228500000|2025-07-22 23:55:00|9250|9247|9235|9227|9255|9247|9235|9227|588
1753257600000|2025-07-23 08:00:00|9450|9415|9480|9453|9480|9455|9418|9415|6577
1753257900000|2025-07-23 08:05:00|9483|9457|9500|9458|9500|9494|9483|9453|2155
1753258200000|2025-07-23 08:10:00|9490|9455|9510|9500|9510|9501|9486|9455|4057
1753258500000|2025-07-23 08:15:00|9506|9502|9529|9500|9544|9530|9506|9500|4792
1753258800000|2025-07-23 08:20:00|9527||9512||9527||9512||145
1753259100000|2025-07-23 08:25:00|9515|9501|9514|9500|9529|9505|9509|9500|559
1753259400000|2025-07-23 08:30:00||9501||9500||9501||9500|463
1753259700000|2025-07-23 08:35:00|9508|9502|9508|9500|9508|9502|9508|9500|1566
1753260000000|2025-07-23 08:40:00|9505|9475|9501|9475|9505|9475|9501|9475|641
1753260300000|2025-07-23 08:45:00|9500|9488|9508|9501|9508|9501|9500|9488|1504
1753260600000|2025-07-23 08:50:00|9507|9500|9507|9504|9508|9504|9505|9500|163
1753260900000|2025-07-23 08:55:00|9505||9508||9508||9505||3045
1753261200000|2025-07-23 09:00:00|9502|9501|9508|9500|9508|9501|9500|9490|7838
1753261500000|2025-07-23 09:05:00||9502||9500||9502||9500|2688
1753261800000|2025-07-23 09:10:00|9507||9503||9507||9502||108
1753262100000|2025-07-23 09:15:00|9507|9506|9505|9500|9507|9506|9505|9500|264
1753262400000|2025-07-23 09:20:00|9507|9494|9502|9494|9507|9494|9502|9494|1213
1753262700000|2025-07-23 09:25:00|9501|9490|9507|9495|9508|9495|9501|9490|353
1753263000000|2025-07-23 09:30:00|9505|9497|9503|9496|9508|9499|9503|9496|294
1753263300000|2025-07-23 09:35:00|9502|9499|9485|9478|9508|9499|9484|9450|10170
1753263600000|2025-07-23 09:40:00|9488|9450|9495|9476|9500|9479|9488|9450|1701
1753263900000|2025-07-23 09:45:00||9481||9481||9481||9480|706
1753264200000|2025-07-23 09:50:00|9500|9480|9500|9481|9500|9489|9500|9480|676
1753264500000|2025-07-23 09:55:00|9499|9480|9500|9494|9500|9494|9499|9480|1242
1753264800000|2025-07-23 10:00:00|9498|9481|9495|9485|9500|9485|9495|9480|309
1753265100000|2025-07-23 10:05:00|9488|9480|9495|9453|9495|9480|9480|9450|1669
1753265400000|2025-07-23 10:10:00||9452||9453||9453||9452|176
1753265700000|2025-07-23 10:15:00|9488|9452|9488|9453|9488|9485|9488|9452|189
1753266000000|2025-07-23 10:20:00|9495|9452|9495|9479|9495|9488|9493|9452|1215
1753266300000|2025-07-23 10:25:00|9490||9490||9490||9490||143
1753266600000|2025-07-23 10:30:00|9495|9491|9489|9476|9500|9496|9488|9476|7507
1753266900000|2025-07-23 10:35:00||9473||9473||9485||9473|749
1753267200000|2025-07-23 10:40:00|9487|9478|9469|9452|9495|9482|9460|9452|27296
1753267500000|2025-07-23 10:45:00|9464|9450|9477|9450|9479|9454|9445|9420|74445
1753267800000|2025-07-23 10:50:00|9465|9455|9477|9450|9477|9455|9465|9450|357
1753268100000|2025-07-23 10:55:00|9476|9451|9476|9452|9476|9452|9476|9450|410
1753268400000|2025-07-23 11:00:00|9462|9451|9449|9431|9462|9451|9449|9430|6214
1753268700000|2025-07-23 11:05:00|9441|9433|9445|9420|9449|9443|9441|9420|2286
1753269000000|2025-07-23 11:10:00|9444|9435|9440|9435|9444|9440|9440|9435|1100
1753269300000|2025-07-23 11:15:00||9436||9436||9436||9436|515
1753269600000|2025-07-23 11:20:00|9445||9445||9445||9445||753
1753269900000|2025-07-23 11:25:00||9440||9441||9444||9440|255
1753270200000|2025-07-23 11:30:00|9443|9440|9445|9436|9445|9440|9443|9436|496
1753270500000|2025-07-23 11:35:00||9437||9437||9437||9437|62
1753270800000|2025-07-23 11:40:00||9436||9437||9437||9436|38
1753271100000|2025-07-23 11:45:00|||||||||102
1753271400000|2025-07-23 11:50:00|9450|9443|9450|9444|9450|9444|9450|9437|1660
1753271700000|2025-07-23 11:55:00|9452|9447|9461|9450|9462|9450|9452|9444|2919
1753272000000|2025-07-23 12:00:00|9462|9452|9452|9440|9462|9452|9452|9440|1190
1753272300000|2025-07-23 12:05:00|9447|9437|9458|9441|9459|9450|9447|9437|1411
1753272600000|2025-07-23 12:10:00|9455|9450|9455|9443|9458|9450|9452|9442|2238
1753272900000|2025-07-23 12:15:00||9445||9445||9445||9445|47
1753273200000|2025-07-23 12:20:00|9450|9446|9445|9438|9450|9446|9445|9436|980
1753273500000|2025-07-23 12:25:00|9450|9440|9450|9437|9454|9441|9447|9437|675
1753273800000|2025-07-23 12:30:00|9445|9436|9445|9420|9445|9436|9438|9420|997
1753274100000|2025-07-23 12:35:00|9432|9425|9432|9425|9432|9425|9432|9425|370
1753274400000|2025-07-23 12:40:00|||||||||99
1753274700000|2025-07-23 12:45:00|9431||9431||9432||9431||261
1753275000000|2025-07-23 12:50:00|9430|9418|9430|9418|9430|9418|9428|9418|2844
1753275300000|2025-07-23 12:55:00|9428|9405|9425|9421|9429|9421|9416|9405|5707
1753275600000|2025-07-23 13:00:00|9424|9405|9423|9413|9425|9415|9413|9405|1894
1753275900000|2025-07-23 13:05:00|9420|9414|9420|9411|9420|9414|9420|9411|2804
1753276200000|2025-07-23 13:10:00|9418|9405|9420|9410|9420|9417|9411|9405|1840
1753276500000|2025-07-23 13:15:00|9419|9411|9419|9411|9419|9413|9418|9411|2760
1753276800000|2025-07-23 13:20:00|9416|9405|9416|9405|9416|9405|9416|9405|1372
1753277100000|2025-07-23 13:25:00|9428|9422|9454|9430|9458|9451|9428|9405|12643
1753277400000|2025-07-23 13:30:00|9448|9423|9416|9400|9454|9445|9363|9360|119147
1753277700000|2025-07-23 13:35:00|9409|9402|9414|9403|9440|9433|9398|9387|163117
1753278000000|2025-07-23 13:40:00|9413|9400|9342|9338|9413|9400|9335|9334|43425
1753278300000|2025-07-23 13:45:00|9340|9334|9372|9364|9374|9364|9292|9284|178086
1753278600000|2025-07-23 13:50:00|9373|9368|9341|9335|9373|9368|9335|9331|55781
1753278900000|2025-07-23 13:55:00|9340|9336|9277|9275|9340|9337|9267|9260|63606
1753279200000|2025-07-23 14:00:00|9275|9274|9269|9262|9277|9274|9231|9225|94507
1753279500000|2025-07-23 14:05:00|9268|9261|9239|9237|9268|9261|9239|9232|43274
1753279800000|2025-07-23 14:10:00|9240|9238|9250|9244|9250|9247|9226|9223|60806
1753280100000|2025-07-23 14:15:00|9249|9247|9273|9262|9273|9270|9248|9243|36747
1753280400000|2025-07-23 14:20:00|9272|9261|9227|9219|9272|9261|9218|9216|26258
1753280700000|2025-07-23 14:25:00|9220|9217|9203|9195|9220|9217|9188|9184|83259
1753281000000|2025-07-23 14:30:00|9205|9199|9202|9195|9230|9225|9198|9194|40930
1753281300000|2025-07-23 14:35:00|9201|9197|9193|9185|9205|9199|9175|9168|17421
1753281600000|2025-07-23 14:40:00|9196|9187|9191|9184|9205|9200|9180|9176|28575
1753281900000|2025-07-23 14:45:00|9189|9185|9206|9199|9227|9223|9189|9185|27242
1753282200000|2025-07-23 14:50:00|9207|9200|9231|9224|9231|9225|9191|9190|24681
1753282500000|2025-07-23 14:55:00|9230|9225|9191|9183|9231|9228|9186|9182|41035
1753282800000|2025-07-23 15:00:00|9193|9186|9204|9200|9204|9200|9167|9165|26098
1753283100000|2025-07-23 15:05:00|9202|9201|9210|9196|9210|9207|9198|9193|10590
1753283400000|2025-07-23 15:10:00|9209|9201|9211|9202|9211|9205|9199|9195|4962
1753283700000|2025-07-23 15:15:00|9212|9208|9200|9195|9218|9213|9200|9193|11272
1753284000000|2025-07-23 15:20:00|9203|9196|9219|9216|9225|9219|9201|9196|12316
1753284300000|2025-07-23 15:25:00|9220|9217|9221|9216|9221|9219|9215|9210|10952
1753284600000|2025-07-23 15:30:00|9219|9217|9222|9217|9222|9219|9211|9210|15828
1753284900000|2025-07-23 15:35:00|9223|9219|9228|9223|9228|9223|9212|9206|14378
1753285200000|2025-07-23 15:40:00|9230|9227|9223|9219|9235|9233|9220|9217|12983
1753285500000|2025-07-23 15:45:00|9225|9220|9250|9241|9257|9256|9225|9220|15550
1753285800000|2025-07-23 15:50:00|9249|9240|9258|9252|9268|9260|9240|9237|15528
1753286100000|2025-07-23 15:55:00|9255|9249|9259|9256|9270|9268|9249|9245|17257
1753286400000|2025-07-23 16:00:00|9258|9257|9272|9267|9272|9267|9255|9250|6948
1753286700000|2025-07-23 16:05:00|9271|9269|9259|9253|9275|9272|9257|9251|11833
1753287000000|2025-07-23 16:10:00|9260|9252|9248|9243|9268|9261|9245|9240|9193
1753287300000|2025-07-23 16:15:00|9250|9245|9246|9241|9254|9250|9234|9230|14304
1753287600000|2025-07-23 16:20:00|9251|9245|9250|9242|9252|9245|9237|9230|3874
1753287900000|2025-07-23 16:25:00|9249|9243|9244|9239|9259|9254|9244|9237|6010
1753288200000|2025-07-23 16:30:00|9241|9235|9229|9222|9243|9236|9228|9222|8330
1753288500000|2025-07-23 16:35:00|9230|9224|9245|9242|9245|9242|9230|9224|1736
1753288800000|2025-07-23 16:40:00|9244|9244|9252|9246|9254|9248|9241|9236|1704
1753289100000|2025-07-23 16:45:00|9249|9247|9246|9244|9250|9247|9242|9239|6275
1753289400000|2025-07-23 16:50:00|9248|9242|9256|9249|9256|9251|9248|9242|900
1753289700000|2025-07-23 16:55:00|9255|9250|9253|9252|9255|9252|9249|9247|3720
1753290000000|2025-07-23 17:00:00|9255|9249|9254|9250|9256|9250|9246|9242|8209
1753290300000|2025-07-23 17:05:00|9252|9251|9263|9258|9267|9264|9249|9245|9245
1753290600000|2025-07-23 17:10:00|9264|9259|9263|9257|9269|9267|9263|9257|3944
1753290900000|2025-07-23 17:15:00|9261|9258|9264|9260|9264|9262|9260|9257|7495
1753291200000|2025-07-23 17:20:00|9265|9263|9273|9268|9275|9272|9265|9261|6067
1753291500000|2025-07-23 17:25:00|9274|9270|9267|9263|9274|9272|9262|9258|6475
1753291800000|2025-07-23 17:30:00|9269|9265|9288|9286|9288|9286|9269|9265|9394
1753292100000|2025-07-23 17:35:00|9290|9287|9295|9291|9299|9295|9287|9285|9728
1753292400000|2025-07-23 17:40:00|9293|9286|9305|9301|9310|9303|9291|9285|27737
1753292700000|2025-07-23 17:45:00|9303|9300|9309|9302|9309|9302|9298|9293|2637
1753293000000|2025-07-23 17:50:00|9308|9304|9296|9291|9313|9307|9282|9271|3382
1753293300000|2025-07-23 17:55:00|9292|9288|9303|9301|9310|9305|9289|9285|12609
1753293600000|2025-07-23 18:00:00|9301|9299|9301|9298|9306|9301|9298|9295|7553
1753293900000|2025-07-23 18:05:00|9299|9297|9310|9307|9310|9307|9298|9295|8777
1753294200000|2025-07-23 18:10:00|9311|9308|9309|9300|9315|9314|9304|9299|4934
1753294500000|2025-07-23 18:15:00|9310|9303|9309|9302|9314|9308|9307|9302|1372
1753294800000|2025-07-23 18:20:00|9310|9307|9313|9308|9315|9310|9306|9304|4644
1753295100000|2025-07-23 18:25:00|9315|9306|9307|9303|9315|9306|9304|9300|11469
1753295400000|2025-07-23 18:30:00|9306|9305|9307|9304|9310|9308|9303|9300|6660
1753295700000|2025-07-23 18:35:00|9306|9302|9313|9306|9315|9312|9303|9300|14151
1753296000000|2025-07-23 18:40:00|9311|9308|9324|9320|9324|9321|9310|9308|8413
1753296300000|2025-07-23 18:45:00|9321|9319|9324|9320|9325|9322|9318|9317|8397
1753296600000|2025-07-23 18:50:00|9321|9319|9317|9311|9322|9319|9313|9311|2667
1753296900000|2025-07-23 18:55:00|9316|9314|9312|9310|9324|9319|9306|9305|19029
1753297200000|2025-07-23 19:00:00|9311|9308|9313|9310|9313|9312|9302|9300|6172
1753297500000|2025-07-23 19:05:00|9314|9311|9306|9303|9316|9312|9303|9301|13924
1753297800000|2025-07-23 19:10:00|9303|9301|9299|9297|9304|9301|9298|9295|4648
1753298100000|2025-07-23 19:15:00|9300|9298|9289|9286|9306|9302|9289|9286|14626
1753298400000|2025-07-23 19:20:00|9288|9285|9288|9283|9292|9289|9284|9282|7925
1753298700000|2025-07-23 19:25:00|9285|9282|9286|9283|9287|9283|9273|9269|11167
1753299000000|2025-07-23 19:30:00|9284|9282|9280|9276|9286|9284|9280|9276|15183
1753299300000|2025-07-23 19:35:00|9279|9279|9295|9293|9298|9296|9279|9276|10483
1753299600000|2025-07-23 19:40:00|9296|9291|9287|9284|9296|9293|9285|9284|4791
1753299900000|2025-07-23 19:45:00|9286|9285|9283|9280|9286|9285|9279|9277|10426
1753300200000|2025-07-23 19:50:00|9284|9281|9306|9305|9309|9306|9280|9278|20130
1753300500000|2025-07-23 19:55:00|9307|9306|9309|9305|9312|9308|9296|9294|84410
1753300800000|2025-07-23 20:00:00|9307|9307|9309|9294|9319|9307|9307|9294|108117
1753301100000|2025-07-23 20:05:00|||||||||25
1753301400000|2025-07-23 20:10:00||9300||9307||9307||9300|464
1753301700000|2025-07-23 20:15:00|9310|9306|9308|9294|9310|9306|9308|9294|1639
1753302000000|2025-07-23 20:20:00|||||||||160
1753302600000|2025-07-23 20:30:00|9310||9310||9310||9310||170
1753302900000|2025-07-23 20:35:00||9308||9309||9309||9308|496
1753303200000|2025-07-23 20:40:00|9313|9310|9328|9320|9328|9321|9313|9304|1132
1753303500000|2025-07-23 20:45:00|9325|9318|9320|9310|9328|9318|9320|9310|1232
1753303800000|2025-07-23 20:50:00|9322|9320|9322|9310|9322|9320|9321|9310|436
1753304400000|2025-07-23 21:00:00|9325|9320|9328|9322|9328|9322|9325|9320|1123
1753304700000|2025-07-23 21:05:00|9329|9324|9360|9348|9360|9351|9329|9324|5297
1753305000000|2025-07-23 21:10:00|9365|9350|9379|9350|9380|9360|9365|9350|657
1753305300000|2025-07-23 21:15:00|9380|9358|9380|9363|9380|9363|9370|9358|285
1753305600000|2025-07-23 21:20:00|9375|9359|9380|9365|9380|9375|9374|9359|1229
1753305900000|2025-07-23 21:25:00|9388|9377|9380|9365|9388|9379|9380|9365|301
1753306200000|2025-07-23 21:30:00|9372|9362|9365|9362|9379|9362|9365|9362|586
1753306500000|2025-07-23 21:35:00|9364|9360|9365|9355|9365|9360|9364|9355|275
1753306800000|2025-07-23 21:40:00|||||||||40
1753307100000|2025-07-23 21:45:00|9360|9352|9360|9351|9365|9358|9360|9351|1530
1753307400000|2025-07-23 21:50:00|9375|9355|9375|9355|9375|9355|9375|9355|241
1753307700000|2025-07-23 21:55:00|9365|9351|9375|9351|9375|9360|9365|9351|296
1753308000000|2025-07-23 22:00:00|9360||9375||9375||9360||124
1753308300000|2025-07-23 22:05:00|||||||||30
1753308600000|2025-07-23 22:10:00|9374|9350|9374|9350|9374|9350|9357|9350|220
1753308900000|2025-07-23 22:15:00|9375|9351|9375|9350|9375|9351|9375|9350|93
1753309200000|2025-07-23 22:20:00||9358||9365||9365||9358|344
1753309500000|2025-07-23 22:25:00|9369|9352|9374|9365|9375|9365|9369|9352|392
1753309800000|2025-07-23 22:30:00|9365|9356|9360|9350|9365|9356|9360|9350|454
1753310100000|2025-07-23 22:35:00|9365|9331|9360|9331|9365|9331|9360|9331|701
1753310400000|2025-07-23 22:40:00|||||||||16
1753310700000|2025-07-23 22:45:00||9343||9331||9343||9331|129
1753311000000|2025-07-23 22:50:00|9359|9340|9360|9331|9360|9340|9359|9331|554
1753311300000|2025-07-23 22:55:00|9357|9332|9359|9332|9359|9332|9357|9332|52
1753311600000|2025-07-23 23:00:00|||||||||88
1753311900000|2025-07-23 23:05:00|9351|9351|9359|9350|9359|9351|9351|9350|156
1753312200000|2025-07-23 23:10:00|||||||||500
1753312500000|2025-07-23 23:15:00|||||||||2
1753312800000|2025-07-23 23:20:00|9342|9341|9342|9320|9342|9341|9341|9320|1165
1753313100000|2025-07-23 23:25:00|9340|9322|9340|9322|9340|9322|9340|9322|48
1753314000000|2025-07-23 23:40:00|||||||||97
1753314300000|2025-07-23 23:45:00|9338|9330|9338|9330|9338|9330|9338|9322|343
1753314600000|2025-07-23 23:50:00|9337|9322|9338|9322|9338|9322|9330|9322|390
1753314900000|2025-07-23 23:55:00|9322|9310|9320|9312|9338|9312|9310|9300|779
1753344000000|2025-07-24 08:00:00|9235|9191|9199|9190|9235|9200|9199|9190|3303
1753344300000|2025-07-24 08:05:00|9200||9200||9200||9200||569
1753344600000|2025-07-24 08:10:00|9198|9180|9200|9190|9200|9190|9198|9180|758
1753344900000|2025-07-24 08:15:00|||||||||260
1753345200000|2025-07-24 08:20:00|||||||||28
1753345500000|2025-07-24 08:25:00|||||||||10
1753345800000|2025-07-24 08:30:00|9199|9180|9199|9180|9199|9180|9190|9180|395
1753346100000|2025-07-24 08:35:00|||||||||109
1753346400000|2025-07-24 08:40:00||9190||9190||9190||9190|134
1753346700000|2025-07-24 08:45:00|||||||||10
1753347000000|2025-07-24 08:50:00|||||||||25
1753347300000|2025-07-24 08:55:00|9200|9192|9219|9190|9219|9192|9200|9190|657
1753347600000|2025-07-24 09:00:00|9210|9200|9210|9200|9210|9200|9210|9200|48
1753347900000|2025-07-24 09:05:00|9205|9190|9210|9190|9210|9190|9205|9190|1050
1753348200000|2025-07-24 09:10:00||9191||9192||9192||9191|0
1753348500000|2025-07-24 09:15:00||9191||9194||9194||9191|5
1753348800000|2025-07-24 09:20:00||9195||9198||9198||9195|41
1753349100000|2025-07-24 09:25:00||9199||9201||9201||9199|0
1753349400000|2025-07-24 09:30:00|||||||||100
1753349700000|2025-07-24 09:35:00||9202||9201||9202||9201|31
1753350000000|2025-07-24 09:40:00|9209|9202|9208|9205|9209|9205|9208|9201|111
1753350300000|2025-07-24 09:45:00|9210|9203|9208|9201|9210|9203|9208|9190|369
1753350600000|2025-07-24 09:50:00|9210|9202|9210|9201|9210|9202|9210|9201|200
1753351200000|2025-07-24 10:00:00|||||||||39
1753351500000|2025-07-24 10:05:00|9208||9208||9208||9208||21
1753351800000|2025-07-24 10:10:00|||||||||7
1753352100000|2025-07-24 10:15:00|9207||9204||9207||9204||131
1753352400000|2025-07-24 10:20:00|9202||9202||9202||9202||275
1753352700000|2025-07-24 10:25:00|9209|9190|9203|9190|9209|9190|9203|9190|1040
1753353000000|2025-07-24 10:30:00|9209||9197||9209||9197||130
1753353300000|2025-07-24 10:35:00||9191||9191||9191||9191|0
1753353600000|2025-07-24 10:40:00|9200||9200||9200||9197||11
1753353900000|2025-07-24 10:45:00|||||||||33
1753354200000|2025-07-24 10:50:00|9202|9192|9202|9192|9202|9192|9202|9192|353
1753354500000|2025-07-24 10:55:00|9203|9199|9203|9192|9203|9202|9203|9192|2143
1753354800000|2025-07-24 11:00:00|9204|9199|9210|9208|9210|9208|9201|9191|1466
1753355100000|2025-07-24 11:05:00|9211|9209|9207|9191|9211|9209|9207|9191|6036
1753355400000|2025-07-24 11:10:00|9206||9201||9206||9201||0
1753355700000|2025-07-24 11:15:00|9202||9201||9202||9201||89
1753356000000|2025-07-24 11:20:00|9202|9192|9201|9192|9202|9192|9201|9192|250
1753356300000|2025-07-24 11:25:00|||||||||3
1753356600000|2025-07-24 11:30:00|||||||||125
1753356900000|2025-07-24 11:35:00|9195||9201||9202||9195||596
1753357200000|2025-07-24 11:40:00|9200|9193|9202|9192|9202|9193|9194|9191|842
1753357500000|2025-07-24 11:45:00|9200|9191|9195|9191|9200|9191|9195|9191|315
1753357800000|2025-07-24 11:50:00|9202|9192|9202|9192|9202|9197|9202|9192|372
1753358100000|2025-07-24 11:55:00|9195||9202||9202||9195||358
1753358400000|2025-07-24 12:00:00|9206|9198|9206|9198|9206|9198|9206|9198|437
1753358700000|2025-07-24 12:05:00|||||||||321
1753359000000|2025-07-24 12:10:00|9207|9202|9211|9202|9211|9207|9207|9202|885
1753359300000|2025-07-24 12:15:00|||||||||19
1753359600000|2025-07-24 12:20:00|9220|9206|9224|9220|9250|9220|9220|9205|5350
1753359900000|2025-07-24 12:25:00|9229|9222|9250|9225|9250|9225|9229|9220|909
1753360200000|2025-07-24 12:30:00|9229|9202|9245|9202|9249|9230|9229|9202|2038
1753360500000|2025-07-24 12:35:00|9244|9203|9231|9203|9244|9203|9231|9203|33
1753360800000|2025-07-24 12:40:00||9220||9221||9221||9220|197
1753361100000|2025-07-24 12:45:00|9244|9223|9238|9207|9245|9227|9235|9206|688
1753361400000|2025-07-24 12:50:00|9233|9218|9230|9218|9238|9218|9230|9218|363
1753361700000|2025-07-24 12:55:00|||||||||482
1753362000000|2025-07-24 13:00:00|9238|9215|9230|9203|9238|9215|9218|9203|2025
1753362300000|2025-07-24 13:05:00||9206||9206||9206||9206|187
1753362600000|2025-07-24 13:10:00|9210|9209|9209|9205|9210|9209|9209|9205|750
1753362900000|2025-07-24 13:15:00|9211|9202|9210|9202|9230|9209|9210|9202|1989
1753363200000|2025-07-24 13:20:00||9203||9203||9203||9203|672
1753363500000|2025-07-24 13:25:00|9207|9202|9200|9195|9210|9202|9200|9195|4465
1753363800000|2025-07-24 13:30:00|9205|9204|9171|9158|9230|9207|9145|9140|73899
1753364100000|2025-07-24 13:35:00|9173|9155|9141|9135|9186|9178|9136|9132|51482
1753364400000|2025-07-24 13:40:00|9139|9133|9170|9166|9178|9169|9133|9130|33117
1753364700000|2025-07-24 13:45:00|9169|9161|9145|9138|9170|9167|9139|9136|19656
1753365000000|2025-07-24 13:50:00|9146|9139|9146|9136|9159|9155|9137|9132|29135
1753365300000|2025-07-24 13:55:00|9147|9141|9148|9140|9149|9143|9134|9131|6408
1753365600000|2025-07-24 14:00:00|9150|9142|9159|9158|9164|9163|9149|9140|203642
1753365900000|2025-07-24 14:05:00|9158|9155|9175|9166|9185|9181|9157|9153|416229
1753366200000|2025-07-24 14:10:00|9173|9165|9158|9155|9174|9171|9155|9151|12472
1753366500000|2025-07-24 14:15:00|9159|9154|9150|9147|9159|9154|9140|9137|14092
1753366800000|2025-07-24 14:20:00|9148|9145|9155|9149|9158|9153|9144|9140|12266
1753367100000|2025-07-24 14:25:00|9152|9148|9151|9147|9156|9152|9136|9133|16034
1753367400000|2025-07-24 14:30:00|9154|9151|9178|9172|9178|9172|9154|9151|10254
1753367700000|2025-07-24 14:35:00|9179|9175|9181|9174|9219|9215|9177|9172|38203
1753368000000|2025-07-24 14:40:00|9184|9176|9192|9186|9200|9196|9178|9175|10730
1753368300000|2025-07-24 14:45:00|9191|9190|9190|9184|9205|9201|9187|9182|21955
1753368600000|2025-07-24 14:50:00|9192|9185|9191|9186|9207|9204|9183|9180|14222
1753368900000|2025-07-24 14:55:00|9187|9185|9181|9177|9187|9185|9173|9166|8392
1753369200000|2025-07-24 15:00:00|9179|9174|9168|9162|9184|9182|9167|9162|11411
1753369500000|2025-07-24 15:05:00|9171|9163|9167|9161|9171|9168|9158|9155|12537
1753369800000|2025-07-24 15:10:00|9165|9160|9169|9164|9175|9170|9158|9153|28513
1753370100000|2025-07-24 15:15:00|9168|9162|9140|9137|9168|9162|9136|9133|20684
1753370400000|2025-07-24 15:20:00|9143|9135|9150|9144|9154|9148|9138|9135|29729
1753370700000|2025-07-24 15:25:00|9149|9143|9162|9158|9165|9162|9149|9143|19467
1753371000000|2025-07-24 15:30:00|9164|9160|9151|9148|9170|9166|9151|9148|7065
1753371300000|2025-07-24 15:35:00|9155|9151|9139|9135|9159|9155|9138|9135|6097
1753371600000|2025-07-24 15:40:00|9138|9134|9116|9114|9138|9134|9116|9111|28153
1753371900000|2025-07-24 15:45:00|9115|9113|9108|9105|9118|9115|9099|9095|27203
1753372200000|2025-07-24 15:50:00|9110|9106|9124|9121|9125|9121|9107|9102|5762
1753372500000|2025-07-24 15:55:00|9125|9122|9125|9121|9134|9131|9123|9119|24659
1753372800000|2025-07-24 16:00:00|9124|9120|9125|9124|9131|9127|9115|9112|13704
1753373100000|2025-07-24 16:05:00|9127|9125|9123|9120|9130|9126|9120|9116|18049
1753373400000|2025-07-24 16:10:00|9124|9121|9116|9112|9124|9122|9111|9108|13985
1753373700000|2025-07-24 16:15:00|9115|9113|9131|9128|9132|9129|9115|9111|18123
1753374000000|2025-07-24 16:20:00|9130|9127|9106|9104|9132|9129|9106|9102|5408
1753374300000|2025-07-24 16:25:00|9105|9103|9112|9106|9112|9106|9093|9090|25281
1753374600000|2025-07-24 16:30:00|9113|9107|9109|9105|9116|9113|9108|9103|4186
1753374900000|2025-07-24 16:35:00|9113|9106|9113|9108|9118|9114|9108|9105|6070
1753375200000|2025-07-24 16:40:00|9112|9106|9104|9102|9113|9110|9100|9098|5819
1753375500000|2025-07-24 16:45:00|9103|9100|9093|9090|9104|9100|9093|9090|2316
1753375800000|2025-07-24 16:50:00|9095|9091|9100|9097|9101|9097|9091|9088|4590
1753376100000|2025-07-24 16:55:00|9099|9098|9094|9092|9099|9098|9092|9088|1932
1753376400000|2025-07-24 17:00:00|9097|9094|9104|9101|9104|9102|9093|9090|5714
1753376700000|2025-07-24 17:05:00|9106|9103|9122|9119|9128|9126|9105|9103|22958
1753377000000|2025-07-24 17:10:00|9123|9120|9127|9123|9132|9129|9123|9120|2627
1753377300000|2025-07-24 17:15:00|9128|9124|9124|9122|9128|9125|9120|9117|3178
1753377600000|2025-07-24 17:20:00|9123|9121|9133|9129|9133|9129|9120|9118|1640
1753377900000|2025-07-24 17:25:00|9131|9127|9126|9122|9133|9130|9125|9121|2662
1753378200000|2025-07-24 17:30:00|9127|9125|9130|9128|9133|9131|9127|9125|1896
1753378500000|2025-07-24 17:35:00|9131|9129|9130|9128|9137|9135|9130|9128|3509
1753378800000|2025-07-24 17:40:00|9129|9127|9133|9131|9134|9133|9129|9127|2736
1753379100000|2025-07-24 17:45:00|9134|9132|9136|9134|9136|9135|9132|9130|4428
1753379400000|2025-07-24 17:50:00|9135|9135|9135|9132|9136|9135|9132|9130|3445
1753379700000|2025-07-24 17:55:00|9134|9131|9129|9126|9134|9131|9129|9126|3093
1753380000000|2025-07-24 18:00:00|9130|9128|9131|9128|9133|9130|9127|9124|10213
1753380300000|2025-07-24 18:05:00|9129|9129|9125|9122|9132|9130|9123|9121|5640
1753380600000|2025-07-24 18:10:00|9126|9123|9119|9116|9130|9129|9118|9116|3671
1753380900000|2025-07-24 18:15:00|9118|9118|9130|9126|9130|9127|9118|9117|2071
1753381200000|2025-07-24 18:20:00|9129|9128|9129|9126|9130|9128|9126|9124|2201
1753381500000|2025-07-24 18:25:00|9128|9125|9127|9124|9129|9126|9123|9119|1959
1753381800000|2025-07-24 18:30:00|9126|9123|9118|9114|9126|9124|9116|9113|2436
1753382100000|2025-07-24 18:35:00|9116|9113|9113|9111|9117|9116|9113|9111|3743
1753382400000|2025-07-24 18:40:00|9112|9110|9117|9116|9119|9116|9110|9109|4857
1753382700000|2025-07-24 18:45:00|9116|9114|9119|9116|9120|9117|9113|9110|3536
1753383000000|2025-07-24 18:50:00|9120|9117|9108|9106|9120|9118|9108|9106|3484
1753383300000|2025-07-24 18:55:00|9110|9107|9120|9118|9125|9124|9109|9106|8769
1753383600000|2025-07-24 19:00:00|9122|9117|9115|9112|9128|9125|9112|9109|6302
1753383900000|2025-07-24 19:05:00|9114|9113|9114|9111|9115|9113|9109|9106|4298
1753384200000|2025-07-24 19:10:00|9112|9110|9105|9102|9112|9110|9101|9099|14525
1753384500000|2025-07-24 19:15:00|9104|9101|9110|9108|9110|9108|9101|9098|16738
1753384800000|2025-07-24 19:20:00|9111|9110|9115|9114|9115|9114|9107|9106|11941
1753385100000|2025-07-24 19:25:00|9116|9115|9107|9105|9118|9116|9105|9104|6797
1753385400000|2025-07-24 19:30:00|9108|9106|9114|9112|9118|9116|9107|9105|8201
1753385700000|2025-07-24 19:35:00|9115|9111|9107|9105|9115|9114|9105|9104|10179
1753386000000|2025-07-24 19:40:00|9108|9106|9110|9108|9114|9111|9105|9103|6281
1753386300000|2025-07-24 19:45:00|9109|9107|9110|9109|9116|9114|9105|9103|14306
1753386600000|2025-07-24 19:50:00|9111|9108|9112|9109|9125|9123|9110|9108|19001
1753386900000|2025-07-24 19:55:00|9113|9110|9100|9098|9114|9113|9099|9097|70158
1753387200000|2025-07-24 20:00:00|9099|9097|9130|9078|9130|9097|9099|9078|77511
1753387500000|2025-07-24 20:05:00|9129|9100|9129|9100|9129|9100|9129|9100|25
1753387800000|2025-07-24 20:10:00|||||||||130
1753388100000|2025-07-24 20:15:00|9128||9127||9128||9127||339
1753388400000|2025-07-24 20:20:00|9120||9119||9120||9119||105
1753388700000|2025-07-24 20:25:00|9120||9119||9120||9119||87
1753389000000|2025-07-24 20:30:00|9120|9080|9119|9080|9120|9080|9118|9080|613
1753389300000|2025-07-24 20:35:00|9120|9100|9120|9100|9120|9100|9119|9100|270
1753389900000|2025-07-24 20:45:00|||||||||11
1753390200000|2025-07-24 20:50:00|9118|9105|9118|9105|9118|9105|9118|9105|575
1753390500000|2025-07-24 20:55:00|||||||||7
1753390800000|2025-07-24 21:00:00|9109|9100|9109|9076|9109|9100|9108|9076|427
1753391100000|2025-07-24 21:05:00|||||||||27
1753391700000|2025-07-24 21:15:00||9077||9077||9077||9077|0
1753392300000|2025-07-24 21:25:00|||||||||8
1753392600000|2025-07-24 21:30:00|||||||||2
1753392900000|2025-07-24 21:35:00||9096||9092||9096||9092|75
1753393800000|2025-07-24 21:50:00|||||||||50
1753394100000|2025-07-24 21:55:00||9095||9095||9095||9095|105
1753394400000|2025-07-24 22:00:00|9103|9094|9103|9094|9103|9094|9103|9094|5
1753394700000|2025-07-24 22:05:00|9102|9101|9103|9101|9103|9101|9102|9101|50
1753395000000|2025-07-24 22:10:00|||||||||70
1753395300000|2025-07-24 22:15:00|9102|9102|9103|9101|9103|9102|9102|9101|740
1753395600000|2025-07-24 22:20:00|9108|9098|9108|9103|9108|9103|9108|9098|499
1753395900000|2025-07-24 22:25:00|||||||||30
1753396800000|2025-07-24 22:40:00|9105|9104|9105|9104|9105|9104|9105|9104|4
1753397100000|2025-07-24 22:45:00|9108|9103|9108|9104|9108|9104|9108|9103|100
1753397400000|2025-07-24 22:50:00|9109|9105|9116|9110|9116|9111|9109|9105|1379
1753397700000|2025-07-24 22:55:00|9112||9112||9112||9112||200
1753398000000|2025-07-24 23:00:00|||||||||2
1753398300000|2025-07-24 23:05:00|||||||||122
1753398600000|2025-07-24 23:10:00|9111||9111||9111||9111||289
1753398900000|2025-07-24 23:15:00|9115|9107|9115|9107|9115|9107|9115|9107|108
1753399200000|2025-07-24 23:20:00||9108||9108||9108||9108|1
1753400400000|2025-07-24 23:40:00|9116|9112|9112|9107|9135|9117|9112|9107|1955
1753400700000|2025-07-24 23:45:00|9135|9110|9135|9107|9135|9115|9135|9107|0
1753401000000|2025-07-24 23:50:00|9134|9109|9128|9109|9134|9109|9128|9109|0
1753401300000|2025-07-24 23:55:00|9120||9117||9120||9117||21
1753430400000|2025-07-25 08:00:00|9055|8952|9045|9025|9055|9045|9035|8952|1679
1753430700000|2025-07-25 08:05:00|9050|9032|9043|9035|9050|9045|9043|9025|1899
1753431000000|2025-07-25 08:10:00|9050||9050||9050||9048||0
1753431300000|2025-07-25 08:15:00|9049|9025|9050|9025|9050|9025|9049|9025|680
1753431600000|2025-07-25 08:20:00|||||||||280
1753431900000|2025-07-25 08:25:00|||||||||100
1753432200000|2025-07-25 08:30:00|9048||9048||9048||9048||110
1753432800000|2025-07-25 08:40:00|||||||||1
1753433100000|2025-07-25 08:45:00|||||||||3
1753433700000|2025-07-25 08:55:00|||||||||99
1753434000000|2025-07-25 09:00:00|||||||||214
1753434300000|2025-07-25 09:05:00|||||||||104
1753434600000|2025-07-25 09:10:00|||||||||10
1753434900000|2025-07-25 09:15:00||9026||9026||9026||9026|1
1753435800000|2025-07-25 09:30:00|9044|9030|9050|9027|9050|9040|9044|9026|125
1753436100000|2025-07-25 09:35:00||9026||9027||9027||9026|1
1753436400000|2025-07-25 09:40:00|||||||||61
1753436700000|2025-07-25 09:45:00||9028||9028||9028||9028|1
1753437000000|2025-07-25 09:50:00|||||||||10
1753437600000|2025-07-25 10:00:00||9026||9026||9026||9026|19
1753438500000|2025-07-25 10:15:00||9041||9026||9041||9025|105
1753438800000|2025-07-25 10:20:00||9025||9025||9025||9025|20
1753439100000|2025-07-25 10:25:00|9049|9026|9050|9026|9050|9035|9049|9026|160
1753439400000|2025-07-25 10:30:00|9040||9040||9040||9040||7
1753439700000|2025-07-25 10:35:00|9050|9029|9050|9026|9050|9029|9050|9026|131
1753440000000|2025-07-25 10:40:00|||||||||45
1753440300000|2025-07-25 10:45:00|9055||9055||9055||9055||0
1753440600000|2025-07-25 10:50:00|9040|9037|9055|9037|9055|9037|9040|9037|211
1753440900000|2025-07-25 10:55:00|9050|9038|9050|9039|9050|9039|9050|9038|1
1753441200000|2025-07-25 11:00:00|9044|9041|9050|9020|9050|9041|9034|9020|5006
1753441500000|2025-07-25 11:05:00|9048|9022|9041|9022|9048|9022|9041|9020|1026
1753441800000|2025-07-25 11:10:00|9040|9020|9022|9011|9040|9020|9017|9011|702
1753442100000|2025-07-25 11:15:00||9012||9012||9020||9012|632
1753442400000|2025-07-25 11:20:00|9019|9011|9022|9004|9022|9011|9010|9000|1397
1753442700000|2025-07-25 11:25:00|9019|9000|9022|9001|9022|9004|9015|9000|599
1753443000000|2025-07-25 11:30:00|9030||9029||9030||9029||144
1753443300000|2025-07-25 11:35:00|||||||||23
1753443600000|2025-07-25 11:40:00|9030|9002|9030|9002|9030|9002|9030|9002|4
1753443900000|2025-07-25 11:45:00|||||||||2
1753444200000|2025-07-25 11:50:00||9003||9003||9003||9003|10
1753444500000|2025-07-25 11:55:00||9010||9011||9011||9010|49
1753444800000|2025-07-25 12:00:00|9036|9020|9038|9025|9038|9030|9030|9019|4603
1753445100000|2025-07-25 12:05:00|9030|9011|9030|9012|9030|9012|9030|9011|361
1753445700000|2025-07-25 12:15:00|9039|9021|9039|9025|9039|9025|9039|9021|195
1753446000000|2025-07-25 12:20:00|||||||||71
1753446300000|2025-07-25 12:25:00|9038|9015|9038|9015|9038|9015|9038|9015|184
1753446900000|2025-07-25 12:35:00|9029|9022|9029|9015|9029|9026|9029|9015|444
1753447500000|2025-07-25 12:45:00|9030|9026|9037|9028|9038|9028|9030|9026|548
1753447800000|2025-07-25 12:50:00|9040|9031|9082|9070|9082|9070|9040|9031|14060
1753448100000|2025-07-25 12:55:00|9076|9071|9082|9070|9082|9072|9071|9060|7401
1753448400000|2025-07-25 13:00:00|9077|9071|9070|9060|9082|9071|9070|9060|19676
1753448700000|2025-07-25 13:05:00|9063|9040|9070|9050|9078|9060|9050|9031|64466
1753449000000|2025-07-25 13:10:00|||||||||763
1753449300000|2025-07-25 13:15:00|9069|9060|9069|9050|9069|9060|9069|9050|584
1753449600000|2025-07-25 13:20:00|9070||9068||9070||9068||256
1753449900000|2025-07-25 13:25:00|9070|9056|9150|9101|9184|9182|9070|9056|23865
1753450200000|2025-07-25 13:30:00|9133|9103|9081|9053|9133|9114|9021|9007|35844
1753450500000|2025-07-25 13:35:00|9075|9059|9059|9047|9075|9070|9053|9038|22970
1753450800000|2025-07-25 13:40:00|9058|9048|9010|9002|9065|9058|9001|8992|28673
1753451100000|2025-07-25 13:45:00|9009|9003|9049|9041|9053|9043|9009|9002|16515
1753451400000|2025-07-25 13:50:00|9047|9043|9042|9035|9056|9052|9029|9025|34463
1753451700000|2025-07-25 13:55:00|9043|9036|9057|9050|9074|9062|9043|9035|15165
1753452000000|2025-07-25 14:00:00|9059|9047|9076|9073|9085|9079|9058|9047|15294
1753452300000|2025-07-25 14:05:00|9080|9074|9099|9096|9100|9096|9073|9067|14215
1753452600000|2025-07-25 14:10:00|9098|9095|9079|9070|9099|9095|9076|9070|25095
1753452900000|2025-07-25 14:15:00|9078|9071|9064|9059|9078|9071|9058|9056|3734
1753453200000|2025-07-25 14:20:00|9065|9063|9065|9060|9069|9063|9058|9054|3239
1753453500000|2025-07-25 14:25:00|9066|9061|9066|9063|9076|9072|9061|9057|9550
1753453800000|2025-07-25 14:30:00|9065|9059|9074|9065|9075|9068|9058|9055|3050
1753454100000|2025-07-25 14:35:00|9071|9066|9079|9072|9080|9075|9070|9066|2310
1753454400000|2025-07-25 14:40:00|9077|9074|9071|9067|9080|9077|9063|9060|3436
1753454700000|2025-07-25 14:45:00|9072|9064|9078|9073|9087|9083|9072|9064|3375
1753455000000|2025-07-25 14:50:00|9079|9077|9076|9072|9079|9077|9073|9071|2297
1753455300000|2025-07-25 14:55:00|9077|9075|9071|9066|9079|9077|9060|9056|5836
1753455600000|2025-07-25 15:00:00|9072|9069|9065|9062|9078|9075|9065|9061|6321
1753455900000|2025-07-25 15:05:00|9064|9060|9068|9064|9070|9068|9062|9060|5628
1753456200000|2025-07-25 15:10:00|9069|9065|9061|9057|9075|9071|9061|9057|13040
1753456500000|2025-07-25 15:15:00|9058|9056|9053|9050|9058|9056|9046|9045|3558
1753456800000|2025-07-25 15:20:00|9055|9051|9054|9048|9055|9052|9044|9043|5897
1753457100000|2025-07-25 15:25:00|9052|9047|9053|9048|9053|9050|9049|9045|3700
1753457400000|2025-07-25 15:30:00|9051|9052|9067|9060|9076|9071|9051|9052|5989
1753457700000|2025-07-25 15:35:00|9064|9057|9048|9043|9064|9057|9048|9043|1200
1753458000000|2025-07-25 15:40:00|9042|9038|9035|9031|9044|9041|9035|9031|8447
1753458300000|2025-07-25 15:45:00|9033|9030|9044|9040|9051|9049|9033|9030|2981
1753458600000|2025-07-25 15:50:00|9045|9039|9040|9036|9059|9055|9040|9036|8469
1753458900000|2025-07-25 15:55:00|9039|9038|9031|9028|9046|9041|9031|9028|4342
1753459200000|2025-07-25 16:00:00|9032|9029|9029|9025|9042|9038|9029|9025|7166
1753459500000|2025-07-25 16:05:00|9028|9027|9023|9019|9028|9027|9021|9016|5344
1753459800000|2025-07-25 16:10:00|9021|9020|9028|9023|9034|9029|9021|9018|3151
1753460100000|2025-07-25 16:15:00|9025|9022|9026|9022|9028|9023|9022|9019|1588
1753460400000|2025-07-25 16:20:00|9025|9020|9033|9031|9034|9031|9021|9020|4536
1753460700000|2025-07-25 16:25:00|9034|9029|9036|9035|9039|9036|9034|9029|1830
1753461000000|2025-07-25 16:30:00|9035|9033|9035|9032|9036|9035|9030|9028|1800
1753461300000|2025-07-25 16:35:00|9036|9033|9038|9034|9039|9037|9036|9033|5899
1753461600000|2025-07-25 16:40:00|9037|9036|9041|9039|9041|9039|9037|9036|1612
1753461900000|2025-07-25 16:45:00|9042|9038|9037|9033|9044|9042|9036|9033|8600
1753462200000|2025-07-25 16:50:00|9034|9030|9037|9032|9037|9034|9033|9030|1647
1753462500000|2025-07-25 16:55:00|9038|9034|9040|9037|9042|9039|9036|9034|710
1753462800000|2025-07-25 17:00:00|9042|9038|9036|9034|9043|9040|9034|9031|910
1753463100000|2025-07-25 17:05:00|9038|9033|9037|9034|9038|9036|9036|9031|532
1753463400000|2025-07-25 17:10:00|9036|9033|9038|9034|9039|9038|9036|9033|1557
1753463700000|2025-07-25 17:15:00|9039|9036|9039|9036|9041|9038|9038|9036|1487
1753464000000|2025-07-25 17:20:00|9040|9037|9044|9043|9045|9043|9039|9036|6761
1753464300000|2025-07-25 17:25:00|9045|9044|9052|9048|9053|9051|9045|9044|1220
1753464600000|2025-07-25 17:30:00|9051|9047|9050|9047|9053|9050|9049|9047|1100
1753464900000|2025-07-25 17:35:00|9051|9046|9052|9050|9054|9052|9051|9046|1849
1753465200000|2025-07-25 17:40:00|9051|9049|9051|9049|9051|9049|9049|9047|1000
1753465500000|2025-07-25 17:45:00|9052|9050|9053|9052|9054|9053|9052|9050|2932
1753465800000|2025-07-25 17:50:00|9054|9051|9062|9061|9062|9061|9053|9051|4964
1753466100000|2025-07-25 17:55:00|9063|9062|9066|9063|9070|9067|9063|9062|4112
1753466400000|2025-07-25 18:00:00|9065|9061|9059|9055|9065|9061|9059|9055|3150
1753466700000|2025-07-25 18:05:00|9060|9057|9064|9061|9067|9065|9059|9057|2235
1753467000000|2025-07-25 18:10:00|9065|9063|9073|9071|9074|9071|9065|9063|1764
1753467300000|2025-07-25 18:15:00|9072|9070|9073|9070|9074|9072|9072|9070|1489
1753467600000|2025-07-25 18:20:00|9074|9071|9074|9072|9076|9073|9073|9070|1410
1753467900000|2025-07-25 18:25:00|9072|9071|9071|9068|9074|9071|9068|9065|805
1753468200000|2025-07-25 18:30:00|9070|9067|9070|9068|9071|9069|9069|9066|700
1753468500000|2025-07-25 18:35:00|9069|9066|9063|9060|9069|9066|9060|9057|2200
1753468800000|2025-07-25 18:40:00|9061|9059|9065|9064|9069|9067|9061|9059|2267
1753469100000|2025-07-25 18:45:00|9064|9062|9064|9062|9064|9062|9064|9062|100
1753469400000|2025-07-25 18:50:00|9065|9063|9071|9068|9074|9072|9064|9063|9292
1753469700000|2025-07-25 18:55:00|9070|9067|9083|9079|9087|9085|9069|9067|13131
1753470000000|2025-07-25 19:00:00|9082|9078|9077|9075|9082|9078|9075|9073|3735
1753470300000|2025-07-25 19:05:00|9076|9074|9075|9072|9078|9075|9072|9070|4429
1753470600000|2025-07-25 19:10:00|9074|9074|9076|9074|9080|9078|9074|9072|6092
1753470900000|2025-07-25 19:15:00|9077|9075|9080|9079|9082|9080|9075|9074|3770
1753471200000|2025-07-25 19:20:00|9081|9080|9073|9071|9082|9080|9073|9071|7091
1753471500000|2025-07-25 19:25:00|9074|9072|9062|9059|9075|9072|9062|9059|3826
1753471800000|2025-07-25 19:30:00|9060|9057|9058|9057|9062|9059|9056|9054|5073
1753472100000|2025-07-25 19:35:00|9060|9058|9067|9065|9069|9067|9058|9057|6229
1753472400000|2025-07-25 19:40:00|9066|9066|9064|9061|9066|9066|9062|9059|7556
1753472700000|2025-07-25 19:45:00|9065|9062|9066|9063|9068|9066|9065|9062|5472
1753473000000|2025-07-25 19:50:00|9064|9062|9072|9070|9073|9071|9061|9059|13343
1753473300000|2025-07-25 19:55:00|9073|9071|9079|9077|9082|9081|9070|9066|41819
1753473600000|2025-07-25 20:00:00|9081|9076|9092|9057|9100|9076|9081|9057|70987
1753473900000|2025-07-25 20:05:00|||||||||50
1753474200000|2025-07-25 20:10:00|9080|9062|9080|9062|9080|9062|9080|9062|118
1753474500000|2025-07-25 20:15:00|||||||||303
1753474800000|2025-07-25 20:20:00|||||||||63
1753475100000|2025-07-25 20:25:00||9063||9063||9063||9063|93
1753475400000|2025-07-25 20:30:00||9067||9063||9067||9063|500
1753476900000|2025-07-25 20:55:00||9065||9063||9065||9063|148
1753689600000|2025-07-28 08:00:00|9155|8945|9096|9073|9155|9087|9080|8945|1388
1753689900000|2025-07-28 08:05:00|9095|9075|9096|9060|9096|9081|9085|9060|1339
1753690200000|2025-07-28 08:10:00|9095|9061|9095|9061|9096|9061|9090|9061|119
1753690500000|2025-07-28 08:15:00|||||||||25
1753690800000|2025-07-28 08:20:00|9085||9095||9095||9075||116
1753691100000|2025-07-28 08:25:00|9075|9080|9095|9062|9095|9080|9075|9061|3068
1753691400000|2025-07-28 08:30:00|9090|9078|9090|9078|9090|9078|9090|9078|0
1753691700000|2025-07-28 08:35:00|9095|9079|9095|9078|9095|9079|9095|9078|161
1753692000000|2025-07-28 08:40:00|9090|9061|9090|9061|9095|9061|9080|9061|378
1753692300000|2025-07-28 08:45:00|9089|9062|9080|9062|9089|9076|9080|9062|393
1753692600000|2025-07-28 08:50:00|9090||9085||9090||9072||1727
1753692900000|2025-07-28 08:55:00|9073|9061|9080|9040|9085|9061|9065|9040|713
1753693200000|2025-07-28 09:00:00|9075|9045|9075|9046|9075|9065|9075|9045|100
1753693500000|2025-07-28 09:05:00|9070|9065|9084|9065|9084|9065|9060|9065|1163
1753693800000|2025-07-28 09:10:00|9080|9046|9084|9046|9084|9046|9077|9046|439
1753694100000|2025-07-28 09:15:00|||||||||28
1753694700000|2025-07-28 09:25:00|9066||9064||9066||9064||49
1753695000000|2025-07-28 09:30:00||9050||9050||9050||9050|185
1753695300000|2025-07-28 09:35:00|9059|9051|9059|9051|9059|9051|9059|9051|150
1753695600000|2025-07-28 09:40:00|9064||9084||9084||9064||261
1753695900000|2025-07-28 09:45:00|||||||||103
1753696200000|2025-07-28 09:50:00|||||||||70
1753696500000|2025-07-28 09:55:00|9063||9084||9084||9063||111
1753696800000|2025-07-28 10:00:00|||||||||25
1753697100000|2025-07-28 10:05:00||9050||9050||9050||9050|0
1753697400000|2025-07-28 10:10:00|9080||9080||9080||9080||166
1753697700000|2025-07-28 10:15:00||9051||9051||9051||9051|50
1753698000000|2025-07-28 10:20:00|9070|9066|9070|9055|9070|9066|9070|9050|247
1753698300000|2025-07-28 10:25:00|||||||||176
1753698600000|2025-07-28 10:30:00|9062|9050|9070|9051|9070|9051|9057|9050|1252
1753698900000|2025-07-28 10:35:00|9069|9056|9069|9054|9069|9060|9069|9053|538
1753699200000|2025-07-28 10:40:00|||||||||158
1753699500000|2025-07-28 10:45:00|9064||9064||9064||9064||4
1753699800000|2025-07-28 10:50:00|||||||||100
1753700100000|2025-07-28 10:55:00|9069|9060|9069|9054|9069|9060|9069|9054|248
1753700400000|2025-07-28 11:00:00||9063||9060||9063||9054|978
1753701000000|2025-07-28 11:10:00|||||||||85
1753701300000|2025-07-28 11:15:00|9066||9069||9069||9066||156
1753701600000|2025-07-28 11:20:00|||||||||10
1753702200000|2025-07-28 11:30:00|9070|9063|9068|9060|9070|9063|9068|9060|570
1753702500000|2025-07-28 11:35:00|9070||9069||9070||9069||0
1753702800000|2025-07-28 11:40:00||9064||9060||9065||9060|0
1753703100000|2025-07-28 11:45:00|9064|9062|9069|9060|9070|9062|9064|9060|130
1753703400000|2025-07-28 11:50:00|9068||9069||9070||9068||120
1753703700000|2025-07-28 11:55:00|||||||||1
1753704000000|2025-07-28 12:00:00|||||||||150
1753704300000|2025-07-28 12:05:00||9061||9061||9061||9061|1
1753704600000|2025-07-28 12:10:00|||||||||17
1753704900000|2025-07-28 12:15:00|9068||9068||9068||9068||55
1753705200000|2025-07-28 12:20:00|9070||9069||9070||9069||148
1753705500000|2025-07-28 12:25:00|9070|9062|9070|9061|9070|9069|9070|9061|267
1753705800000|2025-07-28 12:30:00|9069|9065|9064|9060|9070|9065|9064|9060|2219
1753706100000|2025-07-28 12:35:00|9059|9056|9063|9051|9065|9056|9057|9050|3363
1753706400000|2025-07-28 12:40:00|9065||9062||9065||9062||90
1753706700000|2025-07-28 12:45:00|9065|9050|9064|9051|9065|9051|9057|9050|126
1753707000000|2025-07-28 12:50:00||9057||9057||9057||9057|3
1753707300000|2025-07-28 12:55:00|||||||||4
1753707600000|2025-07-28 13:00:00|9065|9058|9065|9056|9065|9064|9065|9056|410
1753707900000|2025-07-28 13:05:00|9070|9067|9079|9061|9088|9067|9070|9060|1245
1753708500000|2025-07-28 13:15:00|9078|9071|9079|9077|9079|9077|9075|9061|917
1753708800000|2025-07-28 13:20:00|9078|9069|9078|9069|9080|9070|9072|9069|500
1753709100000|2025-07-28 13:25:00|9074|9060|9078|9060|9088|9063|9071|9060|2000
1753709400000|2025-07-28 13:30:00|9070|9063|9122|9115|9140|9126|9061|9050|36703
1753709700000|2025-07-28 13:35:00|9116|9109|9062|9054|9130|9123|9048|9041|40322
1753710000000|2025-07-28 13:40:00|9060|9050|9037|9033|9060|9055|9028|9021|60498
1753710300000|2025-07-28 13:45:00|9038|9030|8992|8988|9038|9030|8971|8967|56843
1753710600000|2025-07-28 13:50:00|8991|8983|8949|8943|8991|8987|8945|8943|47338
1753710900000|2025-07-28 13:55:00|8948|8947|8970|8964|8995|8992|8944|8940|46451
1753711200000|2025-07-28 14:00:00|8969|8965|8978|8970|8989|8983|8965|8960|25404
1753711500000|2025-07-28 14:05:00|8977|8974|8970|8966|8983|8976|8966|8963|9579
1753711800000|2025-07-28 14:10:00|8968|8963|8985|8971|8985|8975|8964|8960|12919
1753712100000|2025-07-28 14:15:00|8983|8970|8962|8955|8983|8974|8956|8954|25549
1753712400000|2025-07-28 14:20:00|8961|8956|8962|8956|8972|8967|8948|8945|17996
1753712700000|2025-07-28 14:25:00|8960|8953|8950|8945|8960|8955|8944|8940|12837
1753713000000|2025-07-28 14:30:00|8952|8948|8985|8976|8985|8980|8952|8948|3677
1753713300000|2025-07-28 14:35:00|8984|8977|8983|8971|8985|8980|8973|8967|9266
1753713600000|2025-07-28 14:40:00|8982|8975|8984|8976|8985|8984|8977|8971|10213
1753713900000|2025-07-28 14:45:00|8985|8981|8985|8979|8991|8988|8974|8970|7534
1753714200000|2025-07-28 14:50:00|8983|8982|8989|8983|8995|8990|8982|8980|4600
1753714500000|2025-07-28 14:55:00|8987|8984|8987|8977|8991|8987|8980|8975|5644
1753714800000|2025-07-28 15:00:00|8988|8978|8994|8986|8996|8990|8988|8978|1725
1753715100000|2025-07-28 15:05:00|8993|8985|8989|8983|8994|8990|8986|8983|3105
1753715400000|2025-07-28 15:10:00|8990|8989|9000|8993|9000|8999|8990|8987|3667
1753715700000|2025-07-28 15:15:00|8999|8994|8987|8984|9000|8998|8984|8982|13147
1753716000000|2025-07-28 15:20:00|8990|8985|8989|8982|8993|8988|8984|8978|3294
1753716300000|2025-07-28 15:25:00|8990|8988|8998|8993|8998|8994|8988|8981|11483
1753716600000|2025-07-28 15:30:00|8999|8995|9002|8995|9005|9001|8995|8988|9386
1753716900000|2025-07-28 15:35:00|9003|8998|9020|9016|9021|9017|9003|8998|5495
1753717200000|2025-07-28 15:40:00|9021|9014|9013|9011|9021|9014|9013|9011|2453
1753717500000|2025-07-28 15:45:00|9012|9009|9012|9006|9017|9014|9007|9004|4553
1753717800000|2025-07-28 15:50:00|9014|9009|9013|9010|9017|9014|9008|9005|3346
1753718100000|2025-07-28 15:55:00|9011|9009|9009|9006|9013|9012|9009|9005|946
1753718400000|2025-07-28 16:00:00|9008|9005|9008|9006|9010|9008|9005|9003|1905
1753718700000|2025-07-28 16:05:00|9007|9004|9012|9009|9012|9010|9005|9003|4801
1753719000000|2025-07-28 16:10:00|9010|9007|9009|9007|9012|9010|9008|9006|2642
1753719300000|2025-07-28 16:15:00|9008|9006|9008|9004|9009|9007|9005|9003|4338
1753719600000|2025-07-28 16:20:00|9009|9005|9011|9009|9011|9010|9001|9000|5122
1753719900000|2025-07-28 16:25:00|9010|9006|9008|9005|9010|9007|9006|9001|4142
1753720200000|2025-07-28 16:30:00|9009|9007|9010|9008|9011|9009|9006|9002|1890
1753720500000|2025-07-28 16:35:00|9009|9006|9008|9005|9012|9010|9008|9005|1662
1753720800000|2025-07-28 16:40:00|9010|9007|9006|9002|9012|9009|9001|8998|6855
1753721100000|2025-07-28 16:45:00|9005|9000|9009|9006|9009|9006|9002|9000|7665
1753721400000|2025-07-28 16:50:00|9007|9003|8997|8994|9007|9003|8997|8993|899
1753721700000|2025-07-28 16:55:00|8998|8993|8991|8988|8998|8994|8989|8986|708
1753722000000|2025-07-28 17:00:00|8988|8986|8980|8975|8989|8986|8980|8975|2810
1753722300000|2025-07-28 17:05:00|8981|8978|8981|8977|8983|8980|8977|8975|11421
1753722600000|2025-07-28 17:10:00|8982|8978|8978|8975|8983|8981|8978|8975|9649
1753722900000|2025-07-28 17:15:00|8979|8976|8975|8971|8979|8976|8967|8965|3440
1753723200000|2025-07-28 17:20:00|8973|8967|8973|8970|8979|8975|8971|8965|957
1753723500000|2025-07-28 17:25:00|8971|8966|8969|8965|8975|8971|8967|8965|7190
1753723800000|2025-07-28 17:30:00|8970|8966|8972|8968|8973|8971|8970|8965|706
1753724100000|2025-07-28 17:35:00|8971|8967|8964|8961|8971|8968|8963|8960|2709
1753724400000|2025-07-28 17:40:00|8963|8960|8960|8957|8965|8963|8957|8955|5541
1753724700000|2025-07-28 17:45:00|8959|8956|8959|8954|8960|8957|8956|8952|700
1753725000000|2025-07-28 17:50:00|8957|8952|8967|8960|8967|8961|8955|8951|4527
1753725300000|2025-07-28 17:55:00|8968|8962|8962|8959|8968|8965|8961|8958|900
1753725600000|2025-07-28 18:00:00|8963|8960|8955|8952|8963|8960|8955|8951|3077
1753725900000|2025-07-28 18:05:00|8953|8951|8943|8941|8953|8951|8939|8936|11792
1753726200000|2025-07-28 18:10:00|8942|8940|8941|8938|8945|8944|8939|8936|4147
1753726500000|2025-07-28 18:15:00|8942|8940|8921|8916|8942|8940|8918|8914|19295
1753726800000|2025-07-28 18:20:00|8920|8918|8915|8914|8920|8918|8914|8913|6719
1753727100000|2025-07-28 18:25:00|8914|8913|8914|8911|8917|8916|8912|8910|5396
1753727400000|2025-07-28 18:30:00|8915|8912|8938|8936|8938|8936|8915|8912|17673
1753727700000|2025-07-28 18:35:00|8937|8935|8935|8931|8938|8936|8934|8930|2754
1753728000000|2025-07-28 18:40:00|8936|8933|8938|8936|8943|8941|8936|8933|9188
1753728300000|2025-07-28 18:45:00|8937|8935|8938|8935|8942|8940|8936|8934|4181
1753728600000|2025-07-28 18:50:00|8936|8934|8937|8935|8941|8938|8936|8934|4065
1753728900000|2025-07-28 18:55:00|8936|8934|8929|8926|8939|8936|8929|8925|12846
1753729200000|2025-07-28 19:00:00|8927|8925|8923|8921|8927|8925|8921|8919|5617
1753729500000|2025-07-28 19:05:00|8922|8920|8913|8910|8922|8920|8910|8909|7398
1753729800000|2025-07-28 19:10:00|8914|8912|8913|8912|8916|8914|8913|8910|2659
1753730100000|2025-07-28 19:15:00|8914|8911|8905|8903|8914|8912|8904|8903|10420
1753730400000|2025-07-28 19:20:00|8906|8904|8908|8906|8910|8908|8906|8903|9790
1753730700000|2025-07-28 19:25:00|8907|8907|8911|8908|8911|8909|8907|8905|2549
1753731000000|2025-07-28 19:30:00|8910|8909|8915|8913|8918|8917|8908|8906|11776
1753731300000|2025-07-28 19:35:00|8914|8912|8923|8921|8923|8921|8910|8908|15916
1753731600000|2025-07-28 19:40:00|8924|8922|8926|8924|8930|8928|8919|8917|29710
1753731900000|2025-07-28 19:45:00|8925|8923|8920|8917|8928|8926|8913|8911|10456
1753732200000|2025-07-28 19:50:00|8919|8918|8939|8938|8940|8939|8919|8918|25709
1753732500000|2025-07-28 19:55:00|8938|8937|8944|8942|8947|8946|8935|8932|64075
1753732800000|2025-07-28 20:00:00|8943|8939|8950|8911|8950|8939|8943|8907|86734
1753733100000|2025-07-28 20:05:00|||||||||100
1753733400000|2025-07-28 20:10:00|8949|8915|8950|8915|8950|8915|8949|8915|100
1753733700000|2025-07-28 20:15:00|8949|8940|8950|8905|8950|8943|8949|8905|38
1753734000000|2025-07-28 20:20:00|8949|8906|8950|8905|8950|8906|8949|8905|5
1753734300000|2025-07-28 20:25:00|8940|8906|8940|8906|8940|8906|8940|8906|20
1753734600000|2025-07-28 20:30:00|||||||||4
1753735200000|2025-07-28 20:40:00|8950|8921|8950|8906|8950|8921|8950|8906|1631
1753735800000|2025-07-28 20:50:00|8946||8946||8946||8946||42
1753736100000|2025-07-28 20:55:00|8940|8930|8946|8930|8946|8930|8940|8930|1
1753736400000|2025-07-28 21:00:00|||||||||29
1753736700000|2025-07-28 21:05:00|||||||||10
1753737000000|2025-07-28 21:10:00|8949|8935|8949|8935|8949|8935|8949|8935|9
1753737300000|2025-07-28 21:15:00|8950|8906|8935|8906|8950|8906|8935|8906|493
1753737900000|2025-07-28 21:25:00|||||||||26
1753738200000|2025-07-28 21:30:00|||||||||11
1753738500000|2025-07-28 21:35:00|8940|8930|8940|8930|8940|8930|8940|8930|36
1753738800000|2025-07-28 21:40:00|8965|8933|8965|8933|8965|8933|8965|8933|222
1753739400000|2025-07-28 21:50:00|8959|8930|8965|8930|8965|8930|8959|8930|67
1753739700000|2025-07-28 21:55:00|||||||||5
1753740000000|2025-07-28 22:00:00|||||||||36
1753740300000|2025-07-28 22:05:00|8941|8940|8965|8930|8965|8940|8941|8930|246
1753740600000|2025-07-28 22:10:00|||||||||20
1753740900000|2025-07-28 22:15:00||8941||8931||8941||8931|100
1753741200000|2025-07-28 22:20:00|||||||||5
1753741500000|2025-07-28 22:25:00|8964||8955||8964||8955||0
1753741800000|2025-07-28 22:30:00||8930||8930||8930||8930|0
1753742100000|2025-07-28 22:35:00|8964|8950|8964|8950|8964|8950|8964|8950|25
1753742400000|2025-07-28 22:40:00|||||||||121
1753742700000|2025-07-28 22:45:00|||||||||48
1753743000000|2025-07-28 22:50:00|8950|8936|8950|8936|8950|8936|8950|8936|24
1753743300000|2025-07-28 22:55:00|8940||8940||8940||8940||309
1753743600000|2025-07-28 23:00:00|8950|8930|8950|8930|8950|8930|8950|8930|61
1753743900000|2025-07-28 23:05:00|8941||8950||8950||8941||24
1753744200000|2025-07-28 23:10:00|||||||||2
1753744500000|2025-07-28 23:15:00|||||||||83
1753745400000|2025-07-28 23:30:00|||||||||5
1753745700000|2025-07-28 23:35:00|||||||||76
1753746000000|2025-07-28 23:40:00||8931||8931||8931||8931|0
1753746300000|2025-07-28 23:45:00||8930||8930||8930||8930|2
1753746600000|2025-07-28 23:50:00||8940||8945||8945||8940|22
1753746900000|2025-07-28 23:55:00|8947|8930|8929|8925|8950|8930|8929|8925|504
1753776000000|2025-07-29 08:00:00|8920|8900|8894|8854|8920|8900|8881|8850|1542
1753776300000|2025-07-29 08:05:00|8893|8853|8892|8860|8894|8860|8892|8853|107
1753776600000|2025-07-29 08:10:00|8893|8853|8884|8857|8893|8886|8881|8853|1440
1753776900000|2025-07-29 08:15:00|8887|8886|8914|8900|8915|8900|8887|8886|651
1753777200000|2025-07-29 08:20:00|8915|8893|8914|8900|8915|8900|8903|8893|1845
1753777500000|2025-07-29 08:25:00|||||||||150
1753777800000|2025-07-29 08:30:00|||||||||505
1753778100000|2025-07-29 08:35:00||8902||8902||8902||8902|0
1753778400000|2025-07-29 08:40:00|||||||||193
1753778700000|2025-07-29 08:45:00|||||||||30
1753779000000|2025-07-29 08:50:00|||||||||30
1753779300000|2025-07-29 08:55:00|8915|8913|8915|8902|8915|8913|8915|8902|230
1753779600000|2025-07-29 09:00:00|||||||||133
1753780200000|2025-07-29 09:10:00|8925|8903|8925|8902|8925|8915|8925|8902|195
1753780500000|2025-07-29 09:15:00|||||||||10
1753780800000|2025-07-29 09:20:00|8924||8920||8925||8914||256
1753781100000|2025-07-29 09:25:00|8919|8900|8919|8900|8919|8914|8919|8900|1182
1753781400000|2025-07-29 09:30:00|8920||8920||8920||8920||0
1753781700000|2025-07-29 09:35:00||8901||8902||8902||8901|314
1753782000000|2025-07-29 09:40:00|||||||||35
1753782300000|2025-07-29 09:45:00||8903||8912||8912||8903|65
1753782600000|2025-07-29 09:50:00||8902||8903||8903||8902|96
1753783200000|2025-07-29 10:00:00|8919|8902|8920|8902|8920|8902|8915|8902|381
1753783500000|2025-07-29 10:05:00|||||||||88
1753783800000|2025-07-29 10:10:00|||||||||37
1753784100000|2025-07-29 10:15:00|||||||||64
1753785000000|2025-07-29 10:30:00|8925|8920|8925|8902|8925|8920|8925|8902|1025
1753785300000|2025-07-29 10:35:00|8924||8924||8924||8924||0
1753785900000|2025-07-29 10:45:00||8910||8910||8910||8910|370
1753786200000|2025-07-29 10:50:00|||||||||20
1753786500000|2025-07-29 10:55:00|8923||8923||8923||8923||0
1753786800000|2025-07-29 11:00:00|8924|8915|8924|8910|8924|8921|8924|8910|605
1753787100000|2025-07-29 11:05:00||8902||8902||8902||8902|43
1753787400000|2025-07-29 11:10:00|8920||8924||8924||8920||52
1753787700000|2025-07-29 11:15:00||8910||8910||8910||8910|112
1753788000000|2025-07-29 11:20:00|8915||8924||8924||8915||478
1753788300000|2025-07-29 11:25:00|8923||8918||8923||8918||70
1753788600000|2025-07-29 11:30:00|8923|8916|8924|8916|8924|8916|8923|8916|37
1753788900000|2025-07-29 11:35:00|8916|8910|8925|8910|8925|8910|8916|8910|469
1753789200000|2025-07-29 11:40:00|8915|8912|8925|8910|8925|8912|8915|8910|332
1753789500000|2025-07-29 11:45:00|||||||||407
1753789800000|2025-07-29 11:50:00|8918||8918||8918||8918||8
1753790100000|2025-07-29 11:55:00|||||||||50
1753790400000|2025-07-29 12:00:00|||||||||408
1753790700000|2025-07-29 12:05:00|||||||||55
1753791300000|2025-07-29 12:15:00|8917|8902|8918|8915|8918|8915|8901|8884|6875
1753791600000|2025-07-29 12:20:00|8915|8903|8915|8903|8915|8903|8915|8903|450
1753791900000|2025-07-29 12:25:00|||||||||79
1753792200000|2025-07-29 12:30:00||8910||8910||8910||8910|136
1753792500000|2025-07-29 12:35:00|8918|8914|8918|8913|8918|8914|8918|8913|659
1753792800000|2025-07-29 12:40:00|||||||||90
1753793100000|2025-07-29 12:45:00|8925|8914|8924|8915|8925|8915|8923|8914|1348
1753793400000|2025-07-29 12:50:00|8921|8920|8920|8913|8921|8920|8920|8913|1509
1753793700000|2025-07-29 12:55:00|8919|8910|8920|8911|8921|8915|8915|8910|675
1753794000000|2025-07-29 13:00:00|8919|8915|8919|8915|8921|8915|8919|8915|2238
1753794300000|2025-07-29 13:05:00|8921||8920||8921||8920||301
1753794600000|2025-07-29 13:10:00|8921|8916|8919|8916|8921|8916|8919|8916|930
1753794900000|2025-07-29 13:15:00|8918|8911|8920|8913|8920|8914|8913|8910|3269
1753795200000|2025-07-29 13:20:00|8919|8914|8912|8904|8920|8914|8912|8903|5495
1753795500000|2025-07-29 13:25:00|8908|8903|8910|8880|8912|8903|8906|8880|1320
1753795800000|2025-07-29 13:30:00|8899|8888|8909|8896|8910|8902|8878|8872|57341
1753796100000|2025-07-29 13:35:00|8905|8895|8892|8887|8909|8902|8876|8872|19047
1753796400000|2025-07-29 13:40:00|8893|8891|8892|8887|8901|8896|8890|8887|27983
1753796700000|2025-07-29 13:45:00|8896|8888|8860|8855|8896|8890|8859|8855|37774
1753797000000|2025-07-29 13:50:00|8861|8857|8847|8838|8862|8861|8841|8838|62416
1753797300000|2025-07-29 13:55:00|8840|8839|8819|8815|8855|8850|8817|8813|23749
1753797600000|2025-07-29 14:00:00|8822|8817|8840|8835|8845|8839|8811|8810|13219
1753797900000|2025-07-29 14:05:00|8835|8834|8847|8843|8850|8843|8830|8826|7053
1753798200000|2025-07-29 14:10:00|8843|8842|8834|8830|8846|8842|8831|8830|7740
1753798500000|2025-07-29 14:15:00|8836|8831|8838|8833|8847|8843|8836|8831|4007
1753798800000|2025-07-29 14:20:00|8837|8834|8844|8843|8847|8844|8831|8826|9861
1753799100000|2025-07-29 14:25:00|8843|8840|8843|8842|8844|8842|8835|8833|5336
1753799400000|2025-07-29 14:30:00|8844|8838|8832|8830|8844|8842|8826|8825|13733
1753799700000|2025-07-29 14:35:00|8830|8825|8835|8831|8841|8837|8822|8821|14823
1753800000000|2025-07-29 14:40:00|8836|8832|8825|8822|8841|8837|8821|8819|7215
1753800300000|2025-07-29 14:45:00|8824|8821|8827|8823|8829|8825|8821|8818|2726
1753800600000|2025-07-29 14:50:00|8828|8826|8802|8800|8829|8826|8800|8799|30808
1753800900000|2025-07-29 14:55:00|8800|8799|8805|8802|8806|8804|8795|8792|12984
1753801200000|2025-07-29 15:00:00|8806|8803|8808|8805|8815|8811|8800|8799|15535
1753801500000|2025-07-29 15:05:00|8809|8807|8801|8798|8817|8813|8796|8795|15779
1753801800000|2025-07-29 15:10:00|8802|8799|8804|8800|8806|8803|8795|8793|13077
1753802100000|2025-07-29 15:15:00|8805|8801|8787|8784|8805|8802|8787|8783|14079
1753802400000|2025-07-29 15:20:00|8788|8786|8781|8779|8796|8793|8778|8776|25867
1753802700000|2025-07-29 15:25:00|8779|8777|8770|8766|8781|8779|8768|8765|33188
1753803000000|2025-07-29 15:30:00|8769|8767|8765|8762|8780|8778|8764|8762|17038
1753803300000|2025-07-29 15:35:00|8764|8761|8743|8740|8765|8761|8741|8740|39386
1753803600000|2025-07-29 15:40:00|8742|8741|8726|8723|8745|8744|8720|8718|51062
1753803900000|2025-07-29 15:45:00|8727|8725|8754|8748|8757|8751|8727|8723|21423
1753804200000|2025-07-29 15:50:00|8755|8750|8736|8733|8769|8767|8735|8730|21011
1753804500000|2025-07-29 15:55:00|8735|8732|8748|8745|8753|8750|8731|8730|14097
1753804800000|2025-07-29 16:00:00|8751|8747|8751|8746|8754|8751|8739|8735|9169
1753805100000|2025-07-29 16:05:00|8752|8747|8756|8750|8762|8759|8752|8747|10612
1753805400000|2025-07-29 16:10:00|8755|8751|8741|8737|8756|8753|8738|8735|13397
1753805700000|2025-07-29 16:15:00|8743|8738|8722|8719|8747|8742|8719|8718|14591
1753806000000|2025-07-29 16:20:00|8723|8720|8706|8703|8723|8721|8697|8694|174146
1753806300000|2025-07-29 16:25:00|8704|8701|8696|8693|8710|8706|8691|8688|28341
1753806600000|2025-07-29 16:30:00|8698|8695|8710|8705|8713|8710|8695|8693|18718
1753806900000|2025-07-29 16:35:00|8712|8707|8684|8679|8712|8710|8681|8678|21715
1753807200000|2025-07-29 16:40:00|8683|8678|8702|8697|8702|8697|8680|8677|21201
1753807500000|2025-07-29 16:45:00|8701|8698|8707|8703|8715|8712|8701|8697|19251
1753807800000|2025-07-29 16:50:00|8706|8704|8706|8701|8710|8705|8702|8700|6856
1753808100000|2025-07-29 16:55:00|8705|8703|8705|8703|8708|8706|8699|8696|19665
1753808400000|2025-07-29 17:00:00|8704|8704|8698|8695|8710|8708|8698|8694|11882
1753808700000|2025-07-29 17:05:00|8699|8696|8707|8701|8712|8707|8699|8695|4380
1753809000000|2025-07-29 17:10:00|8706|8703|8708|8705|8716|8714|8706|8702|6345
1753809300000|2025-07-29 17:15:00|8706|8704|8716|8714|8717|8714|8705|8702|6657
1753809600000|2025-07-29 17:20:00|8715|8712|8718|8716|8718|8717|8711|8709|8516
1753809900000|2025-07-29 17:25:00|8716|8715|8716|8713|8726|8722|8712|8710|11057
1753810200000|2025-07-29 17:30:00|8713|8711|8712|8710|8718|8716|8710|8708|5015
1753810500000|2025-07-29 17:35:00|8713|8712|8698|8693|8713|8712|8691|8690|24193
1753810800000|2025-07-29 17:40:00|8700|8694|8692|8691|8701|8699|8689|8686|16468
1753811100000|2025-07-29 17:45:00|8688|8690|8687|8683|8692|8690|8683|8681|9662
1753811400000|2025-07-29 17:50:00|8686|8682|8689|8685|8689|8686|8677|8675|8571
1753811700000|2025-07-29 17:55:00|8690|8686|8693|8690|8697|8694|8689|8686|17697
1753812000000|2025-07-29 18:00:00|8691|8689|8694|8691|8700|8698|8690|8688|7097
1753812300000|2025-07-29 18:05:00|8693|8690|8685|8683|8695|8693|8682|8680|15963
1753812600000|2025-07-29 18:10:00|8686|8682|8690|8687|8692|8690|8684|8681|5907
1753812900000|2025-07-29 18:15:00|8689|8688|8696|8695|8697|8696|8688|8684|2241
1753813200000|2025-07-29 18:20:00|8695|8693|8684|8682|8695|8695|8683|8682|2804
1753813500000|2025-07-29 18:25:00|8685|8680|8687|8686|8687|8686|8682|8680|1870
1753813800000|2025-07-29 18:30:00|8688|8687|8694|8693|8698|8697|8688|8687|3941
1753814100000|2025-07-29 18:35:00|8693|8691|8705|8702|8711|8709|8693|8691|24771
1753814400000|2025-07-29 18:40:00|8707|8703|8697|8693|8707|8705|8694|8691|26704
1753814700000|2025-07-29 18:45:00|8696|8694|8698|8694|8700|8697|8694|8690|7418
1753815000000|2025-07-29 18:50:00|8696|8696|8693|8692|8696|8696|8691|8689|3088
1753815300000|2025-07-29 18:55:00|8691|8690|8690|8689|8692|8691|8679|8676|24453
1753815600000|2025-07-29 19:00:00|8692|8690|8689|8687|8692|8691|8687|8684|7607
1753815900000|2025-07-29 19:05:00|8690|8688|8690|8687|8692|8690|8686|8684|5285
1753816200000|2025-07-29 19:10:00|8691|8689|8684|8682|8691|8690|8684|8682|6770
1753816500000|2025-07-29 19:15:00|8683|8681|8676|8674|8684|8683|8672|8671|17106
1753816800000|2025-07-29 19:20:00|8677|8675|8671|8670|8678|8677|8668|8666|60520
1753817100000|2025-07-29 19:25:00|8672|8669|8673|8672|8677|8675|8670|8668|40357
1753817400000|2025-07-29 19:30:00|8672|8671|8661|8660|8676|8675|8661|8660|51856
1753817700000|2025-07-29 19:35:00|8660|8658|8667|8663|8670|8668|8654|8652|16073
1753818000000|2025-07-29 19:40:00|8666|8664|8666|8663|8673|8671|8665|8663|12427
1753818300000|2025-07-29 19:45:00|8665|8664|8676|8674|8678|8675|8662|8660|21908
1753818600000|2025-07-29 19:50:00|8677|8675|8691|8688|8699|8698|8677|8675|47750
1753818900000|2025-07-29 19:55:00|8696|8690|8680|8678|8696|8694|8674|8672|93177
1753819200000|2025-07-29 20:00:00||8671||8678||8678||8671|107219
1753819500000|2025-07-29 20:05:00|8670|8665|8665|8660|8676|8665|8665|8660|1160
1753819800000|2025-07-29 20:10:00|8676|8662|8676|8662|8676|8662|8676|8662|566
1753820100000|2025-07-29 20:15:00|||||||||2
1753820400000|2025-07-29 20:20:00|||||||||26
1753820700000|2025-07-29 20:25:00||8671||8671||8671||8671|31
1753821000000|2025-07-29 20:30:00||8665||8665||8665||8665|146
1753821300000|2025-07-29 20:35:00||8666||8666||8666||8666|118
1753821900000|2025-07-29 20:45:00|||||||||4
1753822200000|2025-07-29 20:50:00|||||||||22
1753822500000|2025-07-29 20:55:00|||||||||57
1753822800000|2025-07-29 21:00:00|||||||||7
1753823400000|2025-07-29 21:10:00||8674||8666||8674||8666|324
1753823700000|2025-07-29 21:15:00|8680|8667|8680|8667|8680|8667|8677|8667|634
1753824300000|2025-07-29 21:25:00|||||||||235
1753824600000|2025-07-29 21:30:00||8675||8675||8675||8675|12
1753824900000|2025-07-29 21:35:00|8690|8676|8690|8675|8690|8680|8690|8675|265
1753825200000|2025-07-29 21:40:00|8699|8683|8740|8676|8740|8701|8699|8675|18105
1753825500000|2025-07-29 21:45:00|8730|8680|8740|8685|8740|8685|8700|8680|507
1753825800000|2025-07-29 21:50:00|8690|8681|8733|8690|8733|8690|8690|8681|711
1753826100000|2025-07-29 21:55:00|8725|8681|8713|8681|8725|8681|8713|8681|75
1753826400000|2025-07-29 22:00:00|||||||||1
1753827000000|2025-07-29 22:10:00|||||||||10
1753827300000|2025-07-29 22:15:00|||||||||6
1753827600000|2025-07-29 22:20:00||8692||8680||8700||8680|211
1753828500000|2025-07-29 22:35:00|8705|8684|8700|8680|8705|8684|8700|8680|160
1753828800000|2025-07-29 22:40:00|||||||||4
1753829100000|2025-07-29 22:45:00|8690||8690||8690||8690||15
1753829700000|2025-07-29 22:55:00|||||||||20
1753830000000|2025-07-29 23:00:00|8705|8681|8705|8688|8705|8688|8705|8681|19
1753830600000|2025-07-29 23:10:00||8680||8680||8680||8680|5
1753831500000|2025-07-29 23:25:00|8704|8681|8705|8681|8705|8681|8704|8681|3
1753831800000|2025-07-29 23:30:00|8710|8680|8710|8685|8710|8685|8710|8680|400
1753832100000|2025-07-29 23:35:00|8708|8680|8705|8680|8710|8680|8691|8680|346
1753832700000|2025-07-29 23:45:00|||||||||100
1753833000000|2025-07-29 23:50:00|8700|8685|8710|8685|8710|8700|8699|8685|716
1753833300000|2025-07-29 23:55:00|8696|8690|8696|8690|8696|8690|8696|8690|500
1753862400000|2025-07-30 08:00:00|8736|8688|8734|8691|8737|8710|8693|8680|3961
1753862700000|2025-07-30 08:05:00|8737|8700|8737|8700|8737|8701|8736|8690|21
1753863000000|2025-07-30 08:10:00|8727|8690|8725|8690|8727|8690|8725|8690|0
1753863300000|2025-07-30 08:15:00||8680||8680||8680||8680|6
1753863600000|2025-07-30 08:20:00|8737||8737||8737||8737||0
1753863900000|2025-07-30 08:25:00|||||||||48
1753864200000|2025-07-30 08:30:00||8691||8691||8691||8691|400
1753864500000|2025-07-30 08:35:00|8725|8715|8736|8715|8737|8715|8725|8691|907
1753864800000|2025-07-30 08:40:00|||||||||288
1753865100000|2025-07-30 08:45:00|8735|8717|8735|8717|8735|8717|8735|8717|100
1753865400000|2025-07-30 08:50:00|8736|8720|8736|8720|8736|8720|8736|8720|200
1753865700000|2025-07-30 08:55:00|8737||8737||8737||8737||0
1753866000000|2025-07-30 09:00:00|8730||8737||8737||8729||302
1753866300000|2025-07-30 09:05:00|8726|8715|8737|8702|8737|8722|8726|8702|442
1753866600000|2025-07-30 09:10:00|8730||8730||8730||8730||0
1753866900000|2025-07-30 09:15:00|8729|8701|8729|8711|8729|8711|8729|8701|150
1753867200000|2025-07-30 09:20:00|||||||||10
1753867500000|2025-07-30 09:25:00|||||||||54
1753867800000|2025-07-30 09:30:00||8720||8720||8720||8720|30
1753868100000|2025-07-30 09:35:00|8725|8711|8729|8711|8729|8711|8725|8711|255
1753868400000|2025-07-30 09:40:00|8728||8728||8728||8728||0
1753868700000|2025-07-30 09:45:00||8720||8711||8720||8711|100
1753869000000|2025-07-30 09:50:00|||||||||128
1753869300000|2025-07-30 09:55:00|8726||8726||8726||8726||145
1753869600000|2025-07-30 10:00:00|8725||8724||8725||8724||136
1753869900000|2025-07-30 10:05:00|||||||||60
1753870200000|2025-07-30 10:10:00|8721|8715|8724|8715|8724|8715|8720|8715|150
1753870500000|2025-07-30 10:15:00|8728|8717|8730|8728|8730|8728|8728|8715|2631
1753870800000|2025-07-30 10:20:00|8737|8730|8737|8728|8737|8730|8737|8728|646
1753871100000|2025-07-30 10:25:00||8717||8717||8717||8717|514
1753871400000|2025-07-30 10:30:00||8715||8715||8715||8715|79
1753871700000|2025-07-30 10:35:00||8716||8716||8716||8716|0
1753872000000|2025-07-30 10:40:00|8724||8730||8737||8724||1
1753872300000|2025-07-30 10:45:00|8737|8715|8737|8716|8737|8716|8737|8715|196
1753873200000|2025-07-30 11:00:00|8735|8725|8736|8730|8737|8730|8733|8725|1690
1753873500000|2025-07-30 11:05:00|8735|8731|8736|8731|8736|8731|8735|8731|244
1753873800000|2025-07-30 11:10:00|8735||8736||8736||8732||206
1753874100000|2025-07-30 11:15:00|8735|8729|8737|8716|8737|8729|8730|8716|942
1753874400000|2025-07-30 11:20:00|8726|8720|8737|8721|8737|8721|8726|8720|7
1753874700000|2025-07-30 11:25:00|8736|8730|8737|8721|8737|8730|8736|8721|1350
1753875000000|2025-07-30 11:30:00||8720||8720||8720||8720|2
1753875600000|2025-07-30 11:40:00||8722||8725||8725||8722|0
1753875900000|2025-07-30 11:45:00|||||||||50
1753876500000|2025-07-30 11:55:00|8733||8737||8737||8733||215
1753876800000|2025-07-30 12:00:00|8730|8726|8730|8725|8737|8726|8730|8725|1287
1753877100000|2025-07-30 12:05:00|8733|8723|8726|8722|8737|8723|8726|8722|270
1753877400000|2025-07-30 12:10:00|8724|8715|8737|8715|8737|8715|8720|8715|1178
1753877700000|2025-07-30 12:15:00|8729||8736||8736||8729||336
1753878000000|2025-07-30 12:20:00|8737||8737||8737||8737||65
1753878300000|2025-07-30 12:25:00|8730|8718|8736|8715|8737|8718|8721|8715|234
1753878600000|2025-07-30 12:30:00|||||||||14
1753878900000|2025-07-30 12:35:00|8717|8710|8717|8706|8717|8710|8717|8705|123
1753879200000|2025-07-30 12:40:00|||||||||105
1753879500000|2025-07-30 12:45:00|8715||8715||8715||8715||235
1753879800000|2025-07-30 12:50:00|8708|8701|8715|8706|8715|8706|8702|8700|2400
1753880100000|2025-07-30 12:55:00||8700||8700||8700||8700|0
1753880400000|2025-07-30 13:00:00|8705|8680|8694|8680|8705|8680|8694|8680|265
1753880700000|2025-07-30 13:05:00|8691||8710||8714||8691||608
1753881000000|2025-07-30 13:10:00|||||||||73
1753881300000|2025-07-30 13:15:00|||||||||50
1753881600000|2025-07-30 13:20:00|8705|8681|8700|8681|8705|8681|8700|8681|3
1753881900000|2025-07-30 13:25:00|8691|8680|8691|8676|8691|8680|8684|8676|1878
1753882200000|2025-07-30 13:30:00|8690|8675|8685|8671|8690|8687|8653|8646|29106
1753882500000|2025-07-30 13:35:00|8679|8672|8681|8674|8688|8686|8661|8653|13717
1753882800000|2025-07-30 13:40:00|8687|8675|8690|8683|8691|8688|8677|8670|56798
1753883100000|2025-07-30 13:45:00|8692|8686|8673|8670|8709|8705|8668|8664|12050
1753883400000|2025-07-30 13:50:00|8672|8667|8675|8667|8678|8673|8666|8661|21335
1753883700000|2025-07-30 13:55:00|8672|8665|8687|8682|8695|8688|8671|8665|5305
1753884000000|2025-07-30 14:00:00|8688|8683|8671|8668|8697|8693|8668|8664|8305
1753884300000|2025-07-30 14:05:00|8670|8669|8671|8670|8675|8673|8667|8662|6159
1753884600000|2025-07-30 14:10:00|8670|8666|8672|8668|8680|8677|8667|8664|8488
1753884900000|2025-07-30 14:15:00|8671|8666|8659|8656|8671|8666|8652|8650|16570
1753885200000|2025-07-30 14:20:00|8658|8655|8655|8652|8664|8660|8650|8648|12244
1753885500000|2025-07-30 14:25:00|8654|8650|8651|8646|8654|8650|8640|8638|27829
1753885800000|2025-07-30 14:30:00|8652|8649|8659|8658|8665|8663|8651|8648|13010
1753886100000|2025-07-30 14:35:00|8661|8655|8654|8650|8661|8659|8653|8650|4465
1753886400000|2025-07-30 14:40:00|8653|8652|8668|8664|8668|8665|8653|8652|4931
1753886700000|2025-07-30 14:45:00|8669|8665|8658|8654|8677|8675|8658|8654|9624
1753887000000|2025-07-30 14:50:00|8657|8652|8649|8648|8658|8654|8649|8648|10130
1753887300000|2025-07-30 14:55:00|8648|8646|8640|8637|8648|8646|8634|8631|9500
1753887600000|2025-07-30 15:00:00|8641|8638|8646|8644|8652|8649|8641|8638|10288
1753887900000|2025-07-30 15:05:00|8645|8642|8646|8642|8650|8648|8643|8640|2250
1753888200000|2025-07-30 15:10:00|8645|8641|8654|8653|8658|8654|8643|8640|12868
1753888500000|2025-07-30 15:15:00|8653|8651|8639|8635|8653|8651|8633|8631|126765
1753888800000|2025-07-30 15:20:00|8636|8632|8638|8635|8639|8637|8631|8630|2000
1753889100000|2025-07-30 15:25:00|8637|8637|8621|8620|8638|8637|8615|8614|12790
1753889400000|2025-07-30 15:30:00|8623|8617|8618|8614|8624|8623|8616|8614|3900
1753889700000|2025-07-30 15:35:00|8620|8616|8623|8619|8624|8622|8616|8614|3040
1753890000000|2025-07-30 15:40:00|8621|8618|8614|8612|8627|8625|8614|8612|36517
1753890300000|2025-07-30 15:45:00|8613|8610|8615|8613|8619|8615|8605|8604|17757
1753890600000|2025-07-30 15:50:00|8616|8611|8612|8609|8616|8613|8609|8606|9207
1753890900000|2025-07-30 15:55:00|8613|8610|8628|8626|8632|8629|8609|8607|7972
1753891200000|2025-07-30 16:00:00|8627|8625|8635|8632|8637|8634|8626|8625|9517
1753891500000|2025-07-30 16:05:00|8636|8630|8632|8629|8638|8634|8631|8628|1930
1753891800000|2025-07-30 16:10:00|8633|8631|8634|8632|8635|8634|8629|8627|1969
1753892100000|2025-07-30 16:15:00|8633|8630|8640|8638|8641|8638|8632|8630|2229
1753892400000|2025-07-30 16:20:00|8641|8639|8639|8635|8642|8640|8634|8632|2521
1753892700000|2025-07-30 16:25:00|8640|8637|8639|8637|8642|8641|8636|8634|2500
1753893000000|2025-07-30 16:30:00|8640|8638|8650|8648|8650|8648|8638|8637|12492
1753893300000|2025-07-30 16:35:00|8652|8649|8651|8646|8654|8650|8647|8644|4403
1753893600000|2025-07-30 16:40:00|8650|8647|8649|8646|8652|8650|8648|8646|4940
1753893900000|2025-07-30 16:45:00|8648|8645|8647|8644|8648|8647|8645|8643|4932
1753894200000|2025-07-30 16:50:00|8648|8646|8644|8642|8650|8649|8638|8634|5909
1753894500000|2025-07-30 16:55:00|8642|8641|8637|8635|8642|8641|8632|8630|5059
1753894800000|2025-07-30 17:00:00|8640|8637|8646|8642|8647|8645|8640|8636|3559
1753895100000|2025-07-30 17:05:00|8645|8643|8641|8637|8645|8644|8639|8637|2900
1753895400000|2025-07-30 17:10:00|8640|8638|8629|8626|8640|8638|8629|8626|3874
1753895700000|2025-07-30 17:15:00|8630|8627|8635|8632|8635|8633|8630|8627|1610
1753896000000|2025-07-30 17:20:00|8634|8630|8630|8628|8635|8633|8628|8626|2000
1753896300000|2025-07-30 17:25:00|8628|8626|8632|8629|8632|8631|8627|8625|921
1753896600000|2025-07-30 17:30:00|8634|8630|8634|8631|8634|8631|8631|8628|1249
1753896900000|2025-07-30 17:35:00|8633|8630|8638|8635|8638|8636|8633|8630|2282
1753897200000|2025-07-30 17:40:00|8637|8634|8644|8640|8644|8640|8637|8634|2616
1753897500000|2025-07-30 17:45:00|8643|8641|8645|8642|8646|8643|8638|8635|3472
1753897800000|2025-07-30 17:50:00|8644|8643|8647|8644|8649|8647|8644|8642|1300
1753898100000|2025-07-30 17:55:00|8648|8645|8645|8642|8648|8646|8645|8642|1668
1753898400000|2025-07-30 18:00:00|8646|8638|8635|8632|8658|8652|8632|8630|5480
1753898700000|2025-07-30 18:05:00|8634|8631|8637|8633|8639|8635|8630|8627|3367
1753899000000|2025-07-30 18:10:00|8638|8636|8623|8621|8641|8639|8623|8621|4799
1753899300000|2025-07-30 18:15:00|8624|8622|8617|8614|8626|8623|8615|8612|8630
1753899600000|2025-07-30 18:20:00|8619|8616|8615|8612|8621|8619|8615|8612|2558
1753899900000|2025-07-30 18:25:00|8614|8613|8621|8619|8624|8621|8614|8612|7423
1753900200000|2025-07-30 18:30:00|8622|8620|8629|8624|8634|8630|8617|8614|13905
1753900500000|2025-07-30 18:35:00|8628|8623|8617|8612|8638|8636|8610|8608|11601
1753900800000|2025-07-30 18:40:00|8613|8611|8627|8623|8629|8626|8611|8608|3280
1753901100000|2025-07-30 18:45:00|8629|8626|8613|8610|8629|8626|8611|8609|6983
1753901400000|2025-07-30 18:50:00|8611|8608|8599|8595|8611|8608|8595|8592|48595
1753901700000|2025-07-30 18:55:00|8600|8596|8579|8578|8603|8600|8577|8575|33790
1753902000000|2025-07-30 19:00:00|8580|8579|8560|8558|8580|8579|8559|8557|55315
1753902300000|2025-07-30 19:05:00|8561|8559|8581|8579|8582|8581|8556|8553|14113
1753902600000|2025-07-30 19:10:00|8579|8577|8586|8584|8595|8593|8578|8577|13257
1753902900000|2025-07-30 19:15:00|8587|8585|8579|8577|8589|8585|8573|8570|13592
1753903200000|2025-07-30 19:20:00|8578|8575|8570|8568|8584|8582|8570|8568|18181
1753903500000|2025-07-30 19:25:00|8571|8569|8568|8565|8573|8571|8562|8561|9720
1753903800000|2025-07-30 19:30:00|8569|8566|8561|8560|8577|8575|8558|8556|19238
1753904100000|2025-07-30 19:35:00|8560|8559|8560|8559|8566|8565|8549|8547|35818
1753904400000|2025-07-30 19:40:00|8559|8558|8566|8563|8568|8565|8557|8554|13474
1753904700000|2025-07-30 19:45:00|8565|8565|8577|8574|8577|8576|8565|8564|12228
1753905000000|2025-07-30 19:50:00|8578|8577|8588|8586|8593|8589|8578|8576|23947
1753905300000|2025-07-30 19:55:00|8589|8587|8595|8591|8599|8597|8588|8586|58401
1753905600000|2025-07-30 20:00:00|8583|8585|8574|8566|8583|8585|8574|8566|69199
1753905900000|2025-07-30 20:05:00|8595|8578|8610|8578|8620|8600|8595|8578|3719
1753906200000|2025-07-30 20:10:00|||||||||168
1753906500000|2025-07-30 20:15:00|||||||||16
1753906800000|2025-07-30 20:20:00||8600||8600||8600||8600|66
1753907100000|2025-07-30 20:25:00||8588||8588||8588||8588|15
1753907400000|2025-07-30 20:30:00|8606|8590|8606|8590|8606|8590|8606|8590|51
1753907700000|2025-07-30 20:35:00|8610|8598|8649|8621|8668|8621|8610|8590|1484
1753908000000|2025-07-30 20:40:00|8650|8625|8637|8625|8650|8625|8630|8625|140
1753908300000|2025-07-30 20:45:00|8627|8621|8630|8621|8630|8621|8627|8621|1015
1753908600000|2025-07-30 20:50:00|||||||||200
1753908900000|2025-07-30 20:55:00|8625|8601|8625|8601|8625|8601|8625|8601|635
1753909200000|2025-07-30 21:00:00|||||||||25
1753909500000|2025-07-30 21:05:00||8606||8606||8612||8606|27
1753909800000|2025-07-30 21:10:00||8604||8604||8615||8604|623
1753910100000|2025-07-30 21:15:00||8610||8617||8617||8610|1
1753910400000|2025-07-30 21:20:00|||||||||62
1753910700000|2025-07-30 21:25:00||8620||8625||8625||8620|60
1753911000000|2025-07-30 21:30:00|8637|8628|8637|8628|8637|8628|8637|8628|90
1753911300000|2025-07-30 21:35:00|8647|8629|8647|8629|8647|8629|8647|8629|362
1753911900000|2025-07-30 21:45:00|||||||||1
1753912200000|2025-07-30 21:50:00|8640|8625|8635|8625|8640|8625|8635|8625|110
1753912500000|2025-07-30 21:55:00|8647|8626|8647|8626|8647|8626|8647|8626|80
1753912800000|2025-07-30 22:00:00|8641|8607|8647|8607|8647|8607|8641|8607|207
1753913100000|2025-07-30 22:05:00|8635|8626|8640|8626|8647|8626|8635|8626|100
1753913700000|2025-07-30 22:15:00|8635|8606|8640|8606|8640|8606|8635|8606|483
1753914000000|2025-07-30 22:20:00|8632|8609|8640|8626|8640|8626|8632|8606|153
1753914600000|2025-07-30 22:30:00||8635||8635||8635||8635|50
1753915200000|2025-07-30 22:40:00|||||||||3
1753915500000|2025-07-30 22:45:00|8647|8636|8647|8640|8647|8640|8647|8636|365
1753915800000|2025-07-30 22:50:00|8646|8643|8646|8640|8646|8643|8646|8640|0
1753916100000|2025-07-30 22:55:00|||||||||60
1753916700000|2025-07-30 23:05:00|||||||||6
1753917000000|2025-07-30 23:10:00|8647|8643|8647|8644|8647|8644|8647|8643|181
1753917300000|2025-07-30 23:15:00||8646||8646||8646||8646|39
1753917600000|2025-07-30 23:20:00|8650|8642|8668|8642|8668|8642|8650|8642|584
1753917900000|2025-07-30 23:25:00|||||||||22
1753918200000|2025-07-30 23:30:00||8650||8652||8652||8650|307
1753918800000|2025-07-30 23:40:00|8666||8666||8666||8666||0
1753919100000|2025-07-30 23:45:00|8659|8650|8666|8650|8666|8650|8655|8650|225
1753919400000|2025-07-30 23:50:00|8665||8665||8665||8665||80
1753919700000|2025-07-30 23:55:00||8654||8654||8654||8654|164
1753948800000|2025-07-31 08:00:00|8663|8615|8649|8642|8664|8642|8649|8614|500
1753949100000|2025-07-31 08:05:00|8650|8631|8650|8615|8652|8631|8650|8615|2260
1753949700000|2025-07-31 08:15:00|8652||8652||8652||8652||210
1753950000000|2025-07-31 08:20:00||8616||8630||8630||8616|25
1753950300000|2025-07-31 08:25:00|8630|8616|8652|8616|8652|8616|8630|8616|440
1753950600000|2025-07-31 08:30:00||8630||8616||8630||8616|400
1753950900000|2025-07-31 08:35:00|||||||||254
1753951200000|2025-07-31 08:40:00|8645||8652||8652||8645||0
1753951500000|2025-07-31 08:45:00|8660||8660||8660||8660||0
1753951800000|2025-07-31 08:50:00|8646|8615|8660|8616|8660|8616|8646|8615|0
1753952100000|2025-07-31 08:55:00|8649|8631|8670|8616|8670|8639|8649|8615|1540
1753952400000|2025-07-31 09:00:00|8669|8620|8669|8620|8669|8620|8669|8620|0
1753953000000|2025-07-31 09:10:00||8630||8620||8630||8620|0
1753953300000|2025-07-31 09:15:00|8660|8660|8660|8620|8660|8660|8660|8620|581
1753953600000|2025-07-31 09:20:00|8659|8630|8659|8630|8659|8630|8659|8630|0
1753954200000|2025-07-31 09:30:00|8658||8658||8658||8658||300
1753954500000|2025-07-31 09:35:00|8657||8656||8657||8656||1
1753954800000|2025-07-31 09:40:00|||||||||461
1753955100000|2025-07-31 09:45:00|||||||||13
1753955400000|2025-07-31 09:50:00||8631||8631||8631||8631|0
1753955700000|2025-07-31 09:55:00|||||||||43
1753956000000|2025-07-31 10:00:00|8655||8655||8655||8655||303
1753956300000|2025-07-31 10:05:00|8638|8630|8656|8631|8656|8631|8638|8630|140
1753956600000|2025-07-31 10:10:00|||||||||1
1753956900000|2025-07-31 10:15:00|8648|8640|8655|8631|8656|8640|8648|8631|300
1753957200000|2025-07-31 10:20:00|||||||||4
1753957500000|2025-07-31 10:25:00|||||||||103
1753958100000|2025-07-31 10:35:00|||||||||7
1753958400000|2025-07-31 10:40:00|||||||||52
1753959000000|2025-07-31 10:50:00|8652||8652||8652||8652||20
1753959300000|2025-07-31 10:55:00|8648|8615|8655|8616|8655|8616|8640|8615|243
1753959600000|2025-07-31 11:00:00|8640||8655||8655||8621||936
1753959900000|2025-07-31 11:05:00|8635||8655||8655||8635||203
1753960200000|2025-07-31 11:10:00|8646|8630|8646|8616|8646|8630|8646|8616|105
1753960500000|2025-07-31 11:15:00|8630|8617|8646|8617|8646|8617|8623|8617|343
1753960800000|2025-07-31 11:20:00|||||||||62
1753961100000|2025-07-31 11:25:00||8623||8623||8623||8623|10
1753961400000|2025-07-31 11:30:00|8631|8624|8646|8629|8646|8629|8631|8624|3
1753961700000|2025-07-31 11:35:00|8630|8630|8646|8630|8646|8630|8630|8630|40
1753962000000|2025-07-31 11:40:00||8637||8630||8637||8630|1
1753962600000|2025-07-31 11:50:00|8650||8650||8650||8650||0
1753962900000|2025-07-31 11:55:00|8649|8631|8639|8631|8650|8631|8639|8631|100
1753963200000|2025-07-31 12:00:00|8650|8635|8650|8631|8650|8640|8646|8631|816
1753963800000|2025-07-31 12:10:00||8632||8632||8632||8632|5
1753964100000|2025-07-31 12:15:00|8645|8631|8645|8631|8645|8631|8645|8631|340
1753964400000|2025-07-31 12:20:00||8624||8624||8624||8624|48
1753964700000|2025-07-31 12:25:00|8650|8635|8650|8631|8650|8645|8650|8624|1005
1753965000000|2025-07-31 12:30:00|||||||||10
1753965300000|2025-07-31 12:35:00|||||||||66
1753965600000|2025-07-31 12:40:00|8640|8640|8650|8625|8650|8640|8630|8625|1284
1753965900000|2025-07-31 12:45:00|||||||||10
1753966200000|2025-07-31 12:50:00|||||||||30
1753966500000|2025-07-31 12:55:00|||||||||10
1753966800000|2025-07-31 13:00:00|8640|8623|8640|8626|8640|8626|8640|8623|159
1753967100000|2025-07-31 13:05:00|||||||||100
1753967400000|2025-07-31 13:10:00|8630|8617|8630|8617|8630|8617|8620|8617|2838
1753967700000|2025-07-31 13:15:00|||||||||26
1753968000000|2025-07-31 13:20:00|8629||8630||8630||8626||100
1753968300000|2025-07-31 13:25:00|8629|8621|8630|8611|8630|8625|8622|8611|1772
1753968600000|2025-07-31 13:30:00|8629|8615|8619|8604|8630|8615|8589|8580|81123
1753968900000|2025-07-31 13:35:00|8615|8605|8645|8638|8654|8647|8595|8591|25324
1753969200000|2025-07-31 13:40:00|8641|8637|8648|8643|8648|8646|8632|8627|14347
1753969500000|2025-07-31 13:45:00|8649|8644|8644|8638|8664|8658|8643|8637|24848
1753969800000|2025-07-31 13:50:00|8642|8635|8635|8629|8644|8640|8627|8624|10240
1753970100000|2025-07-31 13:55:00|8637|8630|8659|8656|8664|8661|8637|8630|28954
1753970400000|2025-07-31 14:00:00|8656|8653|8664|8656|8668|8664|8644|8640|7165
1753970700000|2025-07-31 14:05:00|8662|8657|8667|8661|8679|8675|8656|8653|27329
1753971000000|2025-07-31 14:10:00|8666|8664|8674|8671|8675|8671|8654|8653|23575
1753971300000|2025-07-31 14:15:00|8675|8674|8672|8669|8680|8678|8661|8659|17995
1753971600000|2025-07-31 14:20:00|8671|8665|8672|8668|8675|8671|8661|8653|6103
1753971900000|2025-07-31 14:25:00|8674|8670|8666|8654|8677|8675|8656|8653|14307
1753972200000|2025-07-31 14:30:00|8664|8653|8669|8663|8674|8672|8653|8650|14569
1753972500000|2025-07-31 14:35:00|8671|8666|8675|8665|8680|8678|8661|8655|5109
1753972800000|2025-07-31 14:40:00|8671|8669|8673|8665|8679|8675|8666|8657|5476
1753973100000|2025-07-31 14:45:00|8670|8666|8668|8661|8680|8676|8667|8658|3950
1753973400000|2025-07-31 14:50:00|8666|8660|8676|8670|8676|8671|8659|8655|12697
1753973700000|2025-07-31 14:55:00|8672|8671|8677|8675|8683|8680|8670|8666|9299
1753974000000|2025-07-31 15:00:00|8682|8676|8686|8679|8690|8687|8678|8676|7132
1753974300000|2025-07-31 15:05:00|8685|8678|8699|8693|8699|8696|8685|8678|8371
1753974600000|2025-07-31 15:10:00|8697|8691|8699|8694|8699|8697|8680|8677|53392
1753974900000|2025-07-31 15:15:00|8698|8696|8709|8703|8720|8717|8694|8688|20719
1753975200000|2025-07-31 15:20:00|8706|8701|8689|8684|8714|8711|8689|8684|18555
1753975500000|2025-07-31 15:25:00|8687|8681|8683|8678|8698|8692|8680|8676|15380
1753975800000|2025-07-31 15:30:00|8681|8677|8704|8699|8707|8702|8680|8676|7674
1753976100000|2025-07-31 15:35:00|8707|8703|8705|8700|8708|8704|8694|8693|7844
1753976400000|2025-07-31 15:40:00|8703|8702|8697|8692|8705|8702|8692|8690|13154
1753976700000|2025-07-31 15:45:00|8698|8695|8703|8700|8709|8707|8698|8695|11518
1753977000000|2025-07-31 15:50:00|8705|8702|8699|8695|8706|8704|8699|8695|6200
1753977300000|2025-07-31 15:55:00|8697|8696|8700|8697|8700|8699|8693|8690|2575
1753977600000|2025-07-31 16:00:00|8698|8696|8702|8699|8704|8702|8698|8696|4736
1753977900000|2025-07-31 16:05:00|8700|8698|8708|8706|8709|8708|8698|8695|3983
1753978200000|2025-07-31 16:10:00|8707|8705|8728|8725|8730|8728|8702|8701|17606
1753978500000|2025-07-31 16:15:00|8730|8728|8727|8723|8739|8736|8725|8722|7128
1753978800000|2025-07-31 16:20:00|8724|8721|8745|8742|8745|8743|8723|8719|9740
1753979100000|2025-07-31 16:25:00|8747|8744|8773|8769|8775|8773|8747|8744|28046
1753979400000|2025-07-31 16:30:00|8771|8767|8796|8793|8800|8799|8765|8762|182472
1753979700000|2025-07-31 16:35:00|8799|8794|8804|8801|8827|8824|8799|8793|317100
1753980000000|2025-07-31 16:40:00|8803|8799|8800|8793|8805|8803|8788|8784|15702
1753980300000|2025-07-31 16:45:00|8794|8789|8780|8777|8794|8790|8773|8770|10009
1753980600000|2025-07-31 16:50:00|8782|8779|8791|8786|8792|8789|8770|8767|6421
1753980900000|2025-07-31 16:55:00|8789|8785|8805|8801|8809|8805|8787|8783|12325
1753981200000|2025-07-31 17:00:00|8809|8804|8802|8798|8816|8813|8795|8788|10729
1753981500000|2025-07-31 17:05:00|8801|8797|8804|8802|8808|8805|8798|8795|11365
1753981800000|2025-07-31 17:10:00|8806|8803|8813|8808|8815|8811|8799|8795|35173
1753982100000|2025-07-31 17:15:00|8811|8805|8811|8808|8813|8810|8802|8798|70419
1753982400000|2025-07-31 17:20:00|8810|8809|8810|8808|8815|8812|8799|8796|40105
1753982700000|2025-07-31 17:25:00|8809|8806|8803|8802|8813|8809|8794|8793|15596
1753983000000|2025-07-31 17:30:00|8805|8803|8806|8802|8810|8806|8802|8798|7691
1753983300000|2025-07-31 17:35:00|8807|8804|8776|8774|8811|8809|8774|8771|16400
1753983600000|2025-07-31 17:40:00|8778|8777|8798|8796|8798|8796|8778|8775|7267
1753983900000|2025-07-31 17:45:00|8799|8797|8785|8781|8805|8804|8785|8778|33164
1753984200000|2025-07-31 17:50:00|8786|8780|8793|8787|8793|8788|8776|8771|9204
1753984500000|2025-07-31 17:55:00|8790|8785|8771|8767|8790|8785|8770|8763|3636
1753984800000|2025-07-31 18:00:00|8770|8766|8773|8767|8780|8776|8767|8764|4451
1753985100000|2025-07-31 18:05:00|8770|8768|8776|8772|8780|8776|8770|8767|4881
1753985400000|2025-07-31 18:10:00|8777|8774|8775|8772|8788|8786|8772|8770|12878
1753985700000|2025-07-31 18:15:00|8773|8770|8780|8776|8784|8782|8769|8766|17798
1753986000000|2025-07-31 18:20:00|8781|8777|8793|8789|8799|8796|8781|8777|8834
1753986300000|2025-07-31 18:25:00|8794|8790|8795|8791|8800|8799|8792|8789|11058
1753986600000|2025-07-31 18:30:00|8794|8790|8804|8802|8804|8803|8794|8790|10957
1753986900000|2025-07-31 18:35:00|8805|8803|8810|8807|8818|8815|8804|8803|30741
1753987200000|2025-07-31 18:40:00|8809|8805|8813|8809|8813|8809|8803|8800|12615
1753987500000|2025-07-31 18:45:00|8812|8810|8809|8806|8815|8812|8808|8806|18526
1753987800000|2025-07-31 18:50:00|8810|8807|8794|8791|8810|8808|8794|8791|8825
1753988100000|2025-07-31 18:55:00|8791|8790|8783|8781|8794|8793|8777|8774|38629
1753988400000|2025-07-31 19:00:00|8784|8782|8789|8786|8792|8789|8783|8781|14047
1753988700000|2025-07-31 19:05:00|8790|8787|8793|8790|8796|8794|8785|8782|17648
1753989000000|2025-07-31 19:10:00|8795|8791|8786|8783|8796|8793|8784|8781|12018
1753989300000|2025-07-31 19:15:00|8785|8782|8786|8783|8791|8788|8779|8776|11080
1753989600000|2025-07-31 19:20:00|8787|8784|8784|8781|8788|8787|8778|8776|26557
1753989900000|2025-07-31 19:25:00|8783|8782|8784|8782|8787|8786|8781|8778|16161
1753990200000|2025-07-31 19:30:00|8783|8783|8797|8794|8798|8796|8783|8783|25584
1753990500000|2025-07-31 19:35:00|8795|8795|8794|8792|8797|8796|8791|8790|17187
1753990800000|2025-07-31 19:40:00|8793|8793|8800|8797|8800|8799|8792|8789|38762
1753991100000|2025-07-31 19:45:00|8801|8798|8792|8789|8808|8806|8788|8787|50718
1753991400000|2025-07-31 19:50:00|8793|8790|8777|8775|8798|8797|8767|8766|35428
1753991700000|2025-07-31 19:55:00|8776|8776|8790|8786|8791|8790|8774|8772|123520
1753992000000|2025-07-31 20:00:00|8789|8787|8789|8758|8789|8788|8789|8725|113929
1753992300000|2025-07-31 20:05:00||8757||8726||8758||8725|114
1753992600000|2025-07-31 20:10:00|||||||||3
1753992900000|2025-07-31 20:15:00|8760||8789||8789||8760||707
1753993200000|2025-07-31 20:20:00|8760|8728|8789|8760|8789|8760|8760|8728|344
1753994100000|2025-07-31 20:35:00|||||||||133
1753994400000|2025-07-31 20:40:00|8760|8743|8765|8748|8765|8748|8760|8743|196
1753994700000|2025-07-31 20:45:00|8756|8743|8756|8743|8756|8750|8756|8743|401
1753995000000|2025-07-31 20:50:00|||||||||246
1753995300000|2025-07-31 20:55:00|8751|8742|8751|8742|8751|8743|8751|8742|103
1753995600000|2025-07-31 21:00:00||8743||8742||8743||8742|40
1753995900000|2025-07-31 21:05:00|||||||||10
1753996800000|2025-07-31 21:20:00|8745|8727|8743|8727|8745|8727|8743|8727|230
1753997100000|2025-07-31 21:25:00|||||||||5
1753997400000|2025-07-31 21:30:00|8745|8737|8760|8730|8760|8745|8745|8727|790
1753998300000|2025-07-31 21:45:00|8761|8759|8769|8759|8770|8759|8761|8759|388
1753998600000|2025-07-31 21:50:00||8748||8748||8748||8748|3
1753998900000|2025-07-31 21:55:00|||||||||5
1753999500000|2025-07-31 22:05:00|8755|8750|8758|8742|8758|8750|8748|8742|1501
1754000100000|2025-07-31 22:15:00|||||||||20
1754000400000|2025-07-31 22:20:00|8759||8759||8759||8759||0
1754001000000|2025-07-31 22:30:00|8745||8750||8750||8745||75
1754001300000|2025-07-31 22:35:00||8745||8742||8745||8742|0
1754001600000|2025-07-31 22:40:00|8745||8745||8745||8745||201
1754001900000|2025-07-31 22:45:00|8750||8750||8750||8750||30
1754002200000|2025-07-31 22:50:00|||||||||5
1754002800000|2025-07-31 23:00:00|||||||||66
1754003100000|2025-07-31 23:05:00|||||||||4
1754003400000|2025-07-31 23:10:00|||||||||4
1754004000000|2025-07-31 23:20:00|||||||||30
1754004600000|2025-07-31 23:30:00|||||||||1
1754004900000|2025-07-31 23:35:00|8762|8743|8762|8743|8762|8743|8762|8743|483
1754005200000|2025-07-31 23:40:00|8770||8770||8770||8770||21
1754005800000|2025-07-31 23:50:00|8765|8745|8765|8745|8765|8745|8765|8745|47
1754006100000|2025-07-31 23:55:00|8750|8746|8750|8746|8750|8746|8750|8746|25
1754035200000|2025-08-01 08:00:00|8747|8717|8724|8710|8747|8718|8715|8707|1068
1754035500000|2025-08-01 08:05:00|8723|8709|8739|8701|8750|8721|8723|8700|5264
1754035800000|2025-08-01 08:10:00|8724||8739||8739||8705||920
1754036100000|2025-08-01 08:15:00|||||||||51
1754036400000|2025-08-01 08:20:00||8703||8703||8703||8700|1106
1754036700000|2025-08-01 08:25:00|8740|8700|8699|8678|8750|8701|8699|8677|719
1754037000000|2025-08-01 08:30:00|8698|8677|8699|8677|8699|8687|8687|8677|546
1754037300000|2025-08-01 08:35:00|8698|8675|8675|8650|8699|8675|8674|8650|1369
1754037600000|2025-08-01 08:40:00|8670|8653|8667|8653|8675|8653|8659|8653|1114
1754037900000|2025-08-01 08:45:00|8680|8659|8690|8656|8690|8666|8680|8653|783
1754038200000|2025-08-01 08:50:00|||||||||370
1754038500000|2025-08-01 08:55:00|8689|8657|8687|8655|8690|8657|8657|8655|1862
1754038800000|2025-08-01 09:00:00|8680|8650|8672|8640|8688|8650|8630|8622|3093
1754039100000|2025-08-01 09:05:00|8656|8630|8673|8630|8673|8630|8653|8630|150
1754039400000|2025-08-01 09:10:00|8672|8631|8673|8641|8673|8641|8633|8631|273
1754039700000|2025-08-01 09:15:00|8642|8632|8672|8630|8673|8632|8630|8626|4490
1754040000000|2025-08-01 09:20:00|8628|8629|8673|8630|8673|8630|8628|8628|848
1754040300000|2025-08-01 09:25:00|8672|8628|8672|8629|8672|8629|8672|8628|20
1754040600000|2025-08-01 09:30:00||8640||8629||8640||8629|2010
1754040900000|2025-08-01 09:35:00|8671|8641|8670|8630|8671|8641|8650|8629|202
1754041200000|2025-08-01 09:40:00|8669|8631|8671|8650|8671|8650|8650|8631|601
1754041500000|2025-08-01 09:45:00|8674||8674||8674||8674||338
1754041800000|2025-08-01 09:50:00|8659|8633|8673|8633|8674|8633|8650|8633|1139
1754042100000|2025-08-01 09:55:00||8640||8633||8640||8633|45
1754042400000|2025-08-01 10:00:00|8674|8643|8673|8633|8674|8643|8673|8633|440
1754042700000|2025-08-01 10:05:00|8671||8671||8671||8671||50
1754043000000|2025-08-01 10:10:00|8667|8653|8672|8633|8672|8662|8667|8633|1259
1754043300000|2025-08-01 10:15:00|8679|8634|8679|8634|8679|8634|8679|8634|4
1754043600000|2025-08-01 10:20:00||8657||8634||8657||8634|316
1754043900000|2025-08-01 10:25:00|8678|8654|8678|8634|8678|8654|8678|8634|10
1754044200000|2025-08-01 10:30:00|8676||8669||8676||8669||542
1754044800000|2025-08-01 10:40:00|8660|8633|8690|8633|8690|8655|8660|8633|467
1754045100000|2025-08-01 10:45:00|8675|8634|8675|8633|8675|8634|8662|8633|574
1754045400000|2025-08-01 10:50:00|||||||||162
1754045700000|2025-08-01 10:55:00|8674|8653|8674|8633|8674|8653|8674|8633|258
1754046000000|2025-08-01 11:00:00|8675||8674||8675||8660||466
1754046300000|2025-08-01 11:05:00|8669||8669||8669||8669||280
1754046600000|2025-08-01 11:10:00|8670|8653|8695|8662|8695|8676|8670|8633|2456
1754046900000|2025-08-01 11:15:00||8663||8663||8663||8663|100
1754047200000|2025-08-01 11:20:00||8662||8662||8662||8662|19
1754047500000|2025-08-01 11:25:00|8690||8690||8690||8685||560
1754047800000|2025-08-01 11:30:00||8670||8670||8670||8670|41
1754048100000|2025-08-01 11:35:00|8695|8672|8690|8672|8695|8672|8690|8672|0
1754048400000|2025-08-01 11:40:00|8675|8670|8695|8670|8695|8670|8674|8670|538
1754048700000|2025-08-01 11:45:00|8690||8695||8695||8690||90
1754049000000|2025-08-01 11:50:00|8683|8674|8695|8662|8695|8674|8678|8662|1026
1754049300000|2025-08-01 11:55:00|8670||8670||8670||8670||0
1754049600000|2025-08-01 12:00:00|8662|8651|8669|8651|8669|8651|8662|8651|340
1754049900000|2025-08-01 12:05:00|||||||||230
1754050200000|2025-08-01 12:10:00|8660||8660||8660||8660||7
1754050500000|2025-08-01 12:15:00|8669|8641|8658|8641|8669|8641|8658|8641|1185
1754050800000|2025-08-01 12:20:00|8670|8640|8670|8640|8670|8640|8670|8640|191
1754051100000|2025-08-01 12:25:00||8631||8631||8631||8631|705
1754051400000|2025-08-01 12:30:00|8669|8641|8645|8631|8669|8655|8645|8631|821
1754051700000|2025-08-01 12:35:00|8650|8632|8669|8633|8669|8645|8650|8632|915
1754052000000|2025-08-01 12:40:00||8632||8641||8641||8632|13
1754052300000|2025-08-01 12:45:00||8650||8650||8662||8650|750
1754052600000|2025-08-01 12:50:00|8670|8660|8695|8661|8695|8661|8670|8660|1749
1754052900000|2025-08-01 12:55:00|||||||||33
1754053200000|2025-08-01 13:00:00|8694|8660|8694|8660|8694|8660|8694|8660|319
1754053500000|2025-08-01 13:05:00|8690||8690||8690||8690||239
1754053800000|2025-08-01 13:10:00|||||||||77
1754054100000|2025-08-01 13:15:00|8689|8670|8689|8670|8689|8670|8689|8670|1151
1754054400000|2025-08-01 13:20:00|8675|8671|8675|8671|8675|8671|8675|8671|3091
1754054700000|2025-08-01 13:25:00|8674|8670|8669|8662|8675|8670|8667|8638|4377
1754055000000|2025-08-01 13:30:00|8675|8661|8670|8652|8723|8707|8646|8632|52867
1754055300000|2025-08-01 13:35:00|8668|8656|8657|8655|8696|8677|8657|8655|36704
1754055600000|2025-08-01 13:40:00|8658|8656|8651|8642|8662|8660|8626|8623|38768
1754055900000|2025-08-01 13:45:00|8647|8640|8626|8619|8651|8640|8620|8614|15693
1754056200000|2025-08-01 13:50:00|8627|8620|8622|8613|8632|8626|8614|8611|12459
1754056500000|2025-08-01 13:55:00|8620|8616|8608|8603|8624|8622|8596|8592|40055
1754056800000|2025-08-01 14:00:00|8607|8602|8582|8574|8613|8607|8569|8567|25564
1754057100000|2025-08-01 14:05:00|8575|8572|8592|8588|8596|8588|8565|8563|16220
1754057400000|2025-08-01 14:10:00|8590|8590|8622|8618|8630|8625|8590|8588|15810
1754057700000|2025-08-01 14:15:00|8625|8620|8641|8638|8647|8643|8625|8620|13176
1754058000000|2025-08-01 14:20:00|8642|8639|8652|8649|8656|8652|8642|8639|14147
1754058300000|2025-08-01 14:25:00|8655|8650|8652|8650|8666|8663|8648|8646|23181
1754058600000|2025-08-01 14:30:00|8653|8651|8659|8654|8665|8659|8653|8650|7439
1754058900000|2025-08-01 14:35:00|8656|8652|8650|8645|8665|8658|8647|8644|3916
1754059200000|2025-08-01 14:40:00|8652|8648|8639|8633|8658|8656|8634|8630|9500
1754059500000|2025-08-01 14:45:00|8643|8637|8627|8622|8651|8644|8625|8620|6337
1754059800000|2025-08-01 14:50:00|8628|8626|8633|8629|8634|8631|8620|8616|3492
1754060100000|2025-08-01 14:55:00|8634|8631|8629|8623|8640|8637|8619|8618|12479
1754060400000|2025-08-01 15:00:00|8628|8624|8626|8622|8641|8636|8617|8613|7161
1754060700000|2025-08-01 15:05:00|8627|8620|8631|8628|8641|8637|8627|8620|3468
1754061000000|2025-08-01 15:10:00|8629|8625|8635|8629|8638|8636|8629|8625|4758
1754061300000|2025-08-01 15:15:00|8633|8630|8630|8626|8645|8641|8629|8625|11873
1754061600000|2025-08-01 15:20:00|8631|8627|8631|8628|8638|8635|8621|8618|15884
1754061900000|2025-08-01 15:25:00|8630|8627|8615|8613|8630|8627|8609|8608|16630
1754062200000|2025-08-01 15:30:00|8616|8612|8613|8611|8625|8623|8612|8610|6135
1754062500000|2025-08-01 15:35:00|8616|8612|8621|8620|8627|8624|8615|8612|15612
1754062800000|2025-08-01 15:40:00|8622|8619|8641|8637|8645|8643|8619|8618|13507
1754063100000|2025-08-01 15:45:00|8639|8635|8653|8650|8653|8650|8639|8635|5288
1754063400000|2025-08-01 15:50:00|8652|8649|8657|8653|8663|8659|8651|8649|8622
1754063700000|2025-08-01 15:55:00|8656|8652|8646|8641|8657|8652|8645|8641|7978
1754064000000|2025-08-01 16:00:00|8647|8645|8655|8653|8659|8654|8641|8639|5871
1754064300000|2025-08-01 16:05:00|8652|8651|8658|8656|8662|8660|8651|8649|5146
1754064600000|2025-08-01 16:10:00|8657|8655|8647|8644|8658|8655|8645|8641|10443
1754064900000|2025-08-01 16:15:00|8644|8642|8638|8635|8644|8642|8630|8627|3057
1754065200000|2025-08-01 16:20:00|8636|8634|8637|8636|8638|8636|8627|8625|6130
1754065500000|2025-08-01 16:25:00|8638|8637|8636|8633|8640|8638|8635|8633|2879
1754065800000|2025-08-01 16:30:00|8634|8631|8637|8631|8640|8636|8627|8624|2000
1754066100000|2025-08-01 16:35:00|8635|8632|8629|8626|8638|8634|8625|8624|2895
1754066400000|2025-08-01 16:40:00|8628|8625|8626|8624|8631|8627|8623|8620|2229
1754066700000|2025-08-01 16:45:00|8625|8625|8630|8626|8637|8632|8625|8623|3936
1754067000000|2025-08-01 16:50:00|8631|8627|8630|8627|8635|8631|8625|8622|9904
1754067300000|2025-08-01 16:55:00|8629|8626|8621|8619|8629|8626|8620|8618|4976
1754067600000|2025-08-01 17:00:00|8622|8620|8610|8604|8624|8620|8605|8604|5320
1754067900000|2025-08-01 17:05:00|8609|8603|8614|8612|8614|8612|8605|8603|3765
1754068200000|2025-08-01 17:10:00|8613|8610|8609|8606|8614|8611|8604|8602|1801
1754068500000|2025-08-01 17:15:00|8607|8605|8612|8607|8615|8611|8599|8597|9209
1754068800000|2025-08-01 17:20:00|8613|8610|8637|8633|8637|8635|8606|8604|31850
1754069100000|2025-08-01 17:25:00|8636|8635|8621|8618|8640|8638|8620|8617|15127
1754069400000|2025-08-01 17:30:00|8619|8617|8618|8615|8627|8622|8617|8614|4675
1754069700000|2025-08-01 17:35:00|8617|8616|8610|8608|8618|8616|8610|8607|1600
1754070000000|2025-08-01 17:40:00|8609|8607|8610|8606|8616|8613|8608|8605|2801
1754070300000|2025-08-01 17:45:00|8609|8605|8612|8608|8612|8608|8606|8603|2165
1754070600000|2025-08-01 17:50:00|8611|8610|8611|8608|8613|8612|8609|8607|2701
1754070900000|2025-08-01 17:55:00|8609|8609|8611|8608|8612|8609|8607|8605|2604
1754071200000|2025-08-01 18:00:00|8612|8610|8610|8607|8613|8610|8607|8606|1265
1754071500000|2025-08-01 18:05:00|8611|8609|8596|8594|8613|8612|8595|8591|15582
1754071800000|2025-08-01 18:10:00|8597|8595|8600|8597|8601|8598|8594|8591|4625
1754072100000|2025-08-01 18:15:00|8599|8598|8591|8588|8599|8598|8589|8588|5608
1754072400000|2025-08-01 18:20:00|8592|8589|8605|8602|8606|8603|8592|8589|1820
1754072700000|2025-08-01 18:25:00|8607|8603|8616|8613|8617|8614|8607|8603|3453
1754073000000|2025-08-01 18:30:00|8615|8612|8620|8617|8621|8618|8614|8612|3355
1754073300000|2025-08-01 18:35:00|8619|8618|8625|8622|8625|8624|8619|8617|3931
1754073600000|2025-08-01 18:40:00|8624|8623|8630|8627|8632|8629|8624|8622|7330
1754073900000|2025-08-01 18:45:00|8632|8628|8632|8628|8632|8631|8627|8626|6266
1754074200000|2025-08-01 18:50:00|8630|8626|8611|8608|8631|8626|8611|8608|9488
1754074500000|2025-08-01 18:55:00|8612|8609|8605|8603|8616|8614|8600|8598|12740
1754074800000|2025-08-01 19:00:00|8606|8604|8601|8600|8608|8606|8598|8596|16191
1754075100000|2025-08-01 19:05:00|8602|8601|8604|8603|8608|8606|8601|8598|9885
1754075400000|2025-08-01 19:10:00|8605|8602|8604|8602|8607|8604|8600|8598|4963
1754075700000|2025-08-01 19:15:00|8605|8603|8609|8607|8609|8607|8604|8602|5258
1754076000000|2025-08-01 19:20:00|8610|8608|8605|8604|8610|8608|8604|8603|8818
1754076300000|2025-08-01 19:25:00|8606|8605|8602|8600|8606|8605|8601|8600|4991
1754076600000|2025-08-01 19:30:00|8598|8596|8610|8608|8612|8610|8595|8593|12361
1754076900000|2025-08-01 19:35:00|8609|8609|8606|8604|8611|8610|8604|8603|13835
1754077200000|2025-08-01 19:40:00|8605|8605|8600|8598|8606|8605|8598|8596|30295
1754077500000|2025-08-01 19:45:00|8599|8597|8604|8602|8614|8612|8597|8595|37512
1754077800000|2025-08-01 19:50:00|8605|8603|8617|8616|8623|8620|8605|8603|43100
1754078100000|2025-08-01 19:55:00|8616|8615|8615|8614|8628|8626|8614|8612|96776
1754078400000|2025-08-01 20:00:00|8614|8613|8627|8595|8627|8613|8614|8595|522
1754078700000|2025-08-01 20:05:00||8590||8595||8595||8590|8
1754079600000|2025-08-01 20:20:00||8593||8593||8593||8593|135
1754080800000|2025-08-01 20:40:00|8623|8600|8623|8601|8623|8601|8623|8600|200
1754081100000|2025-08-01 20:45:00||8600||8601||8601||8600|10
1754081400000|2025-08-01 20:50:00|8620|8600|8620|8601|8620|8601|8620|8600|0
1754081700000|2025-08-01 20:55:00|||||||||10
1754294400000|2025-08-04 08:00:00|8770|8740|8769|8755|8770|8766|8764|8740|2812
1754294700000|2025-08-04 08:05:00|8770|8762|8765|8755|8770|8764|8765|8755|1159
1754295000000|2025-08-04 08:10:00|8764||8764||8765||8764||0
1754295300000|2025-08-04 08:15:00|8765||8765||8765||8764||200
1754295600000|2025-08-04 08:20:00||8759||8755||8760||8755|375
1754295900000|2025-08-04 08:25:00|||||||||21
1754296200000|2025-08-04 08:30:00||8756||8756||8756||8756|0
1754296500000|2025-08-04 08:35:00|||||||||3
1754296800000|2025-08-04 08:40:00|8770|8760|8770|8756|8770|8760|8770|8756|633
1754297400000|2025-08-04 08:50:00|8775|8757|8775|8757|8775|8761|8775|8756|161
1754297700000|2025-08-04 08:55:00|||||||||5
1754298000000|2025-08-04 09:00:00|8779|8758|8770|8757|8779|8765|8770|8757|554
1754298300000|2025-08-04 09:05:00|||||||||56
1754298600000|2025-08-04 09:10:00|||||||||93
1754298900000|2025-08-04 09:15:00|8769||8768||8769||8766||39
1754299200000|2025-08-04 09:20:00|8769|8758|8768|8757|8772|8758|8768|8757|61
1754299500000|2025-08-04 09:25:00|8767||8767||8767||8767||130
1754299800000|2025-08-04 09:30:00|8766||8765||8766||8765||144
1754300100000|2025-08-04 09:35:00|||||||||25
1754300400000|2025-08-04 09:40:00|||||||||9
1754301300000|2025-08-04 09:55:00|||||||||82
1754301600000|2025-08-04 10:00:00|8764|8755|8763|8703|8764|8755|8762|8701|4077
1754301900000|2025-08-04 10:05:00|8764|8705|8770|8705|8770|8705|8764|8705|3
1754302200000|2025-08-04 10:10:00||8728||8728||8728||8728|0
1754302800000|2025-08-04 10:20:00|||||||||5
1754303100000|2025-08-04 10:25:00||8755||8728||8755||8727|173
1754303400000|2025-08-04 10:30:00|8760|8729|8770|8729|8780|8729|8755|8729|129
1754303700000|2025-08-04 10:35:00|8760|8740|8770|8750|8770|8750|8755|8740|10
1754304000000|2025-08-04 10:40:00|||||||||50
1754304300000|2025-08-04 10:45:00|||||||||50
1754305200000|2025-08-04 11:00:00|8760|8740|8760|8720|8760|8741|8760|8716|2412
1754305500000|2025-08-04 11:05:00|8745||8745||8745||8745||0
1754305800000|2025-08-04 11:10:00||8721||8721||8721||8721|8
1754306100000|2025-08-04 11:15:00|8743|8722|8743|8728|8743|8728|8743|8722|252
1754306400000|2025-08-04 11:20:00|||||||||1
1754306700000|2025-08-04 11:25:00||8729||8739||8740||8729|10
1754307000000|2025-08-04 11:30:00|||||||||17
1754307300000|2025-08-04 11:35:00|||||||||20
1754307600000|2025-08-04 11:40:00||8740||8740||8740||8740|146
1754307900000|2025-08-04 11:45:00|8745|8739|8768|8745|8768|8745|8745|8739|680
1754308200000|2025-08-04 11:50:00||8741||8741||8741||8741|0
1754308500000|2025-08-04 11:55:00|||||||||52
1754308800000|2025-08-04 12:00:00|8769|8744|8847|8778|8850|8835|8769|8741|25197
1754309100000|2025-08-04 12:05:00|8822|8770|8895|8813|8899|8872|8809|8770|11274
1754309400000|2025-08-04 12:10:00|8899|8855|8890|8814|8940|8917|8883|8813|20383
1754309700000|2025-08-04 12:15:00|8900|8880|8874|8855|8900|8880|8874|8840|1145
1754310000000|2025-08-04 12:20:00|8865|8860|8885|8855|8885|8860|8865|8850|1317
1754310300000|2025-08-04 12:25:00|8884||8860||8885||8860||511
1754310600000|2025-08-04 12:30:00|8880|8858|8860|8855|8880|8858|8860|8855|1739
1754310900000|2025-08-04 12:35:00|8857|8845|8860|8830|8860|8845|8835|8830|3387
1754311200000|2025-08-04 12:40:00|8845|8835|8849|8830|8850|8845|8845|8830|2007
1754311500000|2025-08-04 12:45:00|8850|8838|8850|8835|8860|8850|8850|8835|1628
1754311800000|2025-08-04 12:50:00|||||||||450
1754312100000|2025-08-04 12:55:00|8840|8838|8850|8838|8850|8838|8840|8838|1000
1754312400000|2025-08-04 13:00:00|8843|8835|8850|8835|8850|8835|8843|8835|716
1754312700000|2025-08-04 13:05:00|8845|8840|8845|8835|8845|8840|8840|8835|278
1754313000000|2025-08-04 13:10:00|8844|8844|8845|8840|8847|8844|8840|8835|4891
1754313300000|2025-08-04 13:15:00|8842|8841|8859|8856|8859|8856|8842|8840|4436
1754313600000|2025-08-04 13:20:00|8860|8858|8869|8859|8870|8860|8860|8858|6493
1754313900000|2025-08-04 13:25:00|8867|8858|8834|8821|8869|8858|8819|8811|13126
1754314200000|2025-08-04 13:30:00|8833|8818|8837|8828|8860|8851|8792|8778|149201
1754314500000|2025-08-04 13:35:00|8839|8831|8800|8784|8849|8836|8779|8773|51233
1754314800000|2025-08-04 13:40:00|8799|8791|8803|8795|8815|8809|8786|8781|27557
1754315100000|2025-08-04 13:45:00|8804|8797|8803|8797|8810|8806|8790|8782|29688
1754315400000|2025-08-04 13:50:00|8805|8801|8777|8765|8811|8806|8766|8762|17510
1754315700000|2025-08-04 13:55:00|8773|8770|8773|8763|8780|8776|8761|8760|31283
1754316000000|2025-08-04 14:00:00|8767|8764|8741|8737|8767|8765|8741|8737|11600
1754316300000|2025-08-04 14:05:00|8744|8738|8708|8700|8748|8742|8700|8698|50436
1754316600000|2025-08-04 14:10:00|8707|8705|8731|8729|8731|8729|8707|8705|9578
1754316900000|2025-08-04 14:15:00|8730|8724|8730|8727|8739|8736|8725|8722|8123
1754317200000|2025-08-04 14:20:00|8732|8726|8732|8728|8739|8736|8726|8724|10055
1754317500000|2025-08-04 14:25:00|8730|8726|8714|8708|8730|8726|8710|8708|13679
1754317800000|2025-08-04 14:30:00|8715|8712|8725|8722|8725|8722|8706|8705|11011
1754318100000|2025-08-04 14:35:00|8722|8721|8724|8722|8733|8731|8721|8718|7558
1754318400000|2025-08-04 14:40:00|8723|8721|8725|8722|8727|8725|8718|8715|15311
1754318700000|2025-08-04 14:45:00|8722|8721|8712|8711|8724|8721|8710|8708|8742
1754319000000|2025-08-04 14:50:00|8711|8710|8687|8683|8712|8710|8679|8677|35278
1754319300000|2025-08-04 14:55:00|8686|8680|8696|8693|8697|8695|8681|8678|20586
1754319600000|2025-08-04 15:00:00|8694|8691|8695|8691|8699|8696|8689|8686|8607
1754319900000|2025-08-04 15:05:00|8693|8689|8687|8685|8695|8692|8676|8674|7023
1754320200000|2025-08-04 15:10:00|8689|8687|8687|8684|8691|8690|8684|8681|6774
1754320500000|2025-08-04 15:15:00|8688|8685|8680|8678|8689|8687|8679|8676|19709
1754320800000|2025-08-04 15:20:00|8679|8675|8690|8686|8693|8690|8672|8670|10307
1754321100000|2025-08-04 15:25:00|8689|8687|8692|8690|8697|8694|8688|8686|10198
1754321400000|2025-08-04 15:30:00|8691|8691|8689|8684|8693|8692|8667|8665|10278
1754321700000|2025-08-04 15:35:00|8691|8686|8704|8701|8704|8701|8691|8686|7865
1754322000000|2025-08-04 15:40:00|8707|8702|8702|8699|8707|8702|8694|8690|6499
1754322300000|2025-08-04 15:45:00|8700|8698|8708|8705|8708|8705|8700|8697|6727
1754322600000|2025-08-04 15:50:00|8707|8703|8705|8702|8708|8704|8699|8699|7356
1754322900000|2025-08-04 15:55:00|8704|8703|8694|8692|8705|8703|8693|8690|6691
1754323200000|2025-08-04 16:00:00|8695|8693|8696|8693|8699|8697|8692|8687|7655
1754323500000|2025-08-04 16:05:00|8695|8691|8682|8679|8695|8691|8682|8679|1500
1754323800000|2025-08-04 16:10:00|8681|8680|8697|8693|8702|8699|8681|8680|7146
1754324100000|2025-08-04 16:15:00|8696|8695|8700|8697|8700|8697|8693|8690|3578
1754324400000|2025-08-04 16:20:00|8699|8696|8701|8698|8706|8703|8698|8694|6592
1754324700000|2025-08-04 16:25:00|8702|8699|8701|8699|8706|8703|8701|8698|7015
1754325000000|2025-08-04 16:30:00|8700|8698|8695|8693|8700|8698|8694|8692|3533
1754325300000|2025-08-04 16:35:00|8696|8694|8699|8696|8700|8698|8693|8692|5473
1754325600000|2025-08-04 16:40:00|8697|8694|8701|8699|8701|8700|8697|8693|4913
1754325900000|2025-08-04 16:45:00|8702|8701|8705|8703|8705|8703|8702|8700|800
1754326200000|2025-08-04 16:50:00|8704|8704|8707|8705|8707|8705|8700|8698|6250
1754326500000|2025-08-04 16:55:00|8706|8706|8706|8705|8708|8706|8703|8702|4560
1754326800000|2025-08-04 17:00:00|8705|8704|8708|8705|8708|8707|8704|8700|3032
1754327100000|2025-08-04 17:05:00|8709|8706|8715|8713|8715|8713|8709|8706|3788
1754327400000|2025-08-04 17:10:00|8713|8711|8725|8720|8725|8720|8713|8711|3755
1754327700000|2025-08-04 17:15:00|8726|8724|8720|8717|8728|8726|8717|8715|10311
1754328000000|2025-08-04 17:20:00|8719|8718|8719|8717|8719|8718|8713|8712|4016
1754328300000|2025-08-04 17:25:00|8720|8718|8718|8716|8723|8720|8716|8713|2419
1754328600000|2025-08-04 17:30:00|8719|8718|8723|8721|8725|8723|8719|8718|2464
1754328900000|2025-08-04 17:35:00|8724|8722|8725|8723|8727|8726|8721|8717|2918
1754329200000|2025-08-04 17:40:00|8724|8724|8742|8740|8743|8740|8724|8724|8722
1754329500000|2025-08-04 17:45:00|8743|8741|8745|8741|8747|8744|8739|8737|5114
1754329800000|2025-08-04 17:50:00|8743|8739|8738|8735|8746|8744|8738|8735|4555
1754330100000|2025-08-04 17:55:00|8739|8736|8745|8742|8745|8742|8737|8736|5334
1754330400000|2025-08-04 18:00:00|8744|8744|8759|8755|8759|8755|8744|8740|12628
1754330700000|2025-08-04 18:05:00|8758|8756|8749|8747|8758|8756|8748|8744|8315
1754331000000|2025-08-04 18:10:00|8748|8748|8738|8736|8750|8748|8737|8735|5541
1754331300000|2025-08-04 18:15:00|8739|8737|8734|8732|8741|8740|8733|8731|2779
1754331600000|2025-08-04 18:20:00|8736|8733|8728|8724|8741|8738|8728|8723|8843
1754331900000|2025-08-04 18:25:00|8729|8727|8728|8725|8731|8728|8726|8723|3214
1754332200000|2025-08-04 18:30:00|8727|8724|8727|8724|8728|8726|8723|8720|2919
1754332500000|2025-08-04 18:35:00|8728|8725|8724|8723|8729|8728|8724|8722|2702
1754332800000|2025-08-04 18:40:00|8725|8721|8723|8722|8725|8722|8718|8715|5845
1754333100000|2025-08-04 18:45:00|8724|8723|8721|8720|8725|8723|8719|8716|9288
1754333400000|2025-08-04 18:50:00|8722|8721|8716|8714|8722|8721|8714|8712|5021
1754333700000|2025-08-04 18:55:00|8717|8715|8716|8715|8720|8719|8716|8715|4964
1754334000000|2025-08-04 19:00:00|8715|8714|8713|8711|8717|8716|8711|8710|4493
1754334300000|2025-08-04 19:05:00|8712|8710|8719|8718|8724|8721|8710|8708|12100
1754334600000|2025-08-04 19:10:00|8717|8717|8719|8717|8725|8723|8717|8716|14568
1754334900000|2025-08-04 19:15:00|8720|8718|8725|8724|8726|8724|8717|8715|9170
1754335200000|2025-08-04 19:20:00|8723|8722|8722|8721|8725|8723|8720|8718|8922
1754335500000|2025-08-04 19:25:00|8723|8722|8721|8719|8723|8722|8719|8718|3134
1754335800000|2025-08-04 19:30:00|8720|8718|8718|8716|8725|8724|8718|8716|16885
1754336100000|2025-08-04 19:35:00|8719|8717|8721|8720|8722|8721|8719|8716|7862
1754336400000|2025-08-04 19:40:00|8722|8721|8730|8729|8730|8729|8721|8720|13658
1754336700000|2025-08-04 19:45:00|8731|8730|8729|8728|8731|8730|8725|8723|24625
1754337000000|2025-08-04 19:50:00|8731|8729|8744|8742|8757|8756|8730|8728|63454
1754337300000|2025-08-04 19:55:00|8750|8741|8765|8764|8765|8764|8743|8741|124216
1754337600000|2025-08-04 20:00:00|8769|8763|8744|8738|8769|8763|8729|8718|94168
1754337900000|2025-08-04 20:05:00||8731||8733||8740||8731|77
1754338200000|2025-08-04 20:10:00|8755|8738|8755|8738|8755|8744|8755|8738|225
1754338500000|2025-08-04 20:15:00|8764|8741|8764|8741|8764|8741|8764|8741|115
1754338800000|2025-08-04 20:20:00|8769||8765||8769||8765||254
1754339100000|2025-08-04 20:25:00|8769|8743|8769|8760|8769|8760|8769|8743|832
1754339400000|2025-08-04 20:30:00|||||||||200
1754339700000|2025-08-04 20:35:00|||||||||136
1754340000000|2025-08-04 20:40:00|||||||||126
1754340600000|2025-08-04 20:50:00|||||||||487
1754340900000|2025-08-04 20:55:00|||||||||25
1754341200000|2025-08-04 21:00:00|8765|8732|8765|8732|8765|8732|8765|8732|156
1754341500000|2025-08-04 21:05:00|||||||||10
1754341800000|2025-08-04 21:10:00||8755||8755||8755||8755|0
1754342400000|2025-08-04 21:20:00|8769|8760|8769|8760|8769|8760|8769|8760|49
1754342700000|2025-08-04 21:25:00|8760|8755|8768|8732|8768|8755|8760|8732|276
1754343000000|2025-08-04 21:30:00|8764|8742|8764|8742|8764|8742|8764|8742|105
1754343600000|2025-08-04 21:40:00|8768|8756|8780|8770|8780|8770|8768|8750|1255
1754343900000|2025-08-04 21:45:00|8770|8751|8770|8751|8770|8751|8770|8751|364
1754344800000|2025-08-04 22:00:00|8769||8769||8769||8769||373
1754345100000|2025-08-04 22:05:00|8768||8769||8769||8768||61
1754347200000|2025-08-04 22:40:00|||||||||36
1754348400000|2025-08-04 23:00:00|8775||8775||8775||8775||226
1754349300000|2025-08-04 23:15:00|||||||||23
1754351100000|2025-08-04 23:45:00|8780|8755|8780|8755|8780|8755|8780|8755|226
1754351400000|2025-08-04 23:50:00|8775|8760|8769|8760|8775|8760|8768|8760|169
1754351700000|2025-08-04 23:55:00||8755||8760||8760||8755|52
1754380800000|2025-08-05 08:00:00|8767|8720|8768|8721|8775|8721|8750|8720|97
1754381100000|2025-08-05 08:05:00|8769|8750|8768|8750|8769|8750|8768|8750|0
1754381400000|2025-08-05 08:10:00|8769|8759|8770|8759|8771|8759|8759|8750|942
1754381700000|2025-08-05 08:15:00|8771|8750|8770|8760|8771|8760|8770|8750|100
1754382000000|2025-08-05 08:20:00|8771|8750|8770|8751|8771|8751|8766|8750|139
1754382300000|2025-08-05 08:25:00|8771||8771||8771||8770||0
1754382600000|2025-08-05 08:30:00|8772|8759|8773|8751|8773|8759|8772|8751|5
1754382900000|2025-08-05 08:35:00|||||||||25
1754383200000|2025-08-05 08:40:00||8759||8760||8760||8759|0
1754384100000|2025-08-05 08:55:00|||||||||53
1754384700000|2025-08-05 09:05:00|8761|8761|8773|8702|8773|8761|8761|8700|1293
1754385000000|2025-08-05 09:10:00|8760|8725|8760|8725|8760|8725|8760|8725|0
1754385300000|2025-08-05 09:15:00||8726||8726||8726||8726|101
1754385600000|2025-08-05 09:20:00|8759||8759||8759||8759||0
1754385900000|2025-08-05 09:25:00|8760||8759||8760||8759||0
1754386200000|2025-08-05 09:30:00|||||||||20
1754386500000|2025-08-05 09:35:00|8762|8737|8762|8737|8762|8737|8762|8737|105
1754386800000|2025-08-05 09:40:00|||||||||40
1754387100000|2025-08-05 09:45:00|||||||||35
1754387400000|2025-08-05 09:50:00|||||||||15
1754387700000|2025-08-05 09:55:00|||||||||102
1754388300000|2025-08-05 10:05:00|||||||||16
1754388600000|2025-08-05 10:10:00|||||||||10
1754388900000|2025-08-05 10:15:00|||||||||30
1754389200000|2025-08-05 10:20:00||8738||8738||8738||8737|0
1754389500000|2025-08-05 10:25:00|||||||||200
1754389800000|2025-08-05 10:30:00||8742||8742||8742||8742|125
1754390100000|2025-08-05 10:35:00|||||||||2
1754390400000|2025-08-05 10:40:00|8767|8748|8752|8738|8767|8748|8752|8737|356
1754390700000|2025-08-05 10:45:00||8740||8737||8745||8737|110
1754391000000|2025-08-05 10:50:00|8756|8738|8766|8741|8767|8749|8756|8737|499
1754391300000|2025-08-05 10:55:00|8767||8752||8767||8752||280
1754391600000|2025-08-05 11:00:00|8757|8745|8757|8738|8757|8750|8757|8737|101
1754391900000|2025-08-05 11:05:00||8741||8741||8741||8741|0
1754392200000|2025-08-05 11:10:00||8745||8737||8750||8737|706
1754392500000|2025-08-05 11:15:00|8755||8755||8756||8755||0
1754392800000|2025-08-05 11:20:00|8756||8755||8756||8755||20
1754393100000|2025-08-05 11:25:00|8756||8752||8756||8752||93
1754393400000|2025-08-05 11:30:00|8748||8755||8755||8748||62
1754393700000|2025-08-05 11:35:00|8756||8755||8756||8755||40
1754394000000|2025-08-05 11:40:00|8756||8755||8756||8755||0
1754394300000|2025-08-05 11:45:00|8764|8739|8738|8711|8764|8742|8738|8710|976
1754394600000|2025-08-05 11:50:00|8727|8715|8755|8711|8757|8733|8727|8711|457
1754394900000|2025-08-05 11:55:00|8756|8720|8755|8720|8756|8720|8720|8720|1072
1754395200000|2025-08-05 12:00:00|8750|8721|8755|8721|8755|8721|8750|8721|32
1754395500000|2025-08-05 12:05:00|8745|8722|8756|8722|8756|8722|8744|8721|100
1754395800000|2025-08-05 12:10:00|8755|8711|8740|8712|8755|8712|8740|8711|153
1754396100000|2025-08-05 12:15:00|8737||8739||8740||8722||160
1754396400000|2025-08-05 12:20:00|||||||||20
1754396700000|2025-08-05 12:25:00|8740|8713|8740|8712|8740|8713|8740|8712|145
1754397000000|2025-08-05 12:30:00|8730|8724|8739|8712|8740|8735|8720|8712|1274
1754397300000|2025-08-05 12:35:00|8735|8713|8735|8713|8735|8713|8735|8713|10
1754397600000|2025-08-05 12:40:00|8734||8734||8734||8730||20
1754397900000|2025-08-05 12:45:00||8726||8726||8726||8726|69
1754398200000|2025-08-05 12:50:00|||||||||10
1754398500000|2025-08-05 12:55:00|||||||||65
1754398800000|2025-08-05 13:00:00|||||||||120
1754399100000|2025-08-05 13:05:00|||||||||69
1754399400000|2025-08-05 13:10:00|8730|8710|8725|8710|8730|8710|8725|8710|339
1754399700000|2025-08-05 13:15:00|8731|8713|8734|8711|8734|8713|8713|8711|1401
1754400000000|2025-08-05 13:20:00|8730|8712|8725|8712|8730|8712|8725|8712|60
1754400300000|2025-08-05 13:25:00|8734|8715|8734|8715|8734|8725|8734|8712|837
1754400600000|2025-08-05 13:30:00|8732|8720|8700|8691|8732|8727|8664|8652|44270
1754400900000|2025-08-05 13:35:00|8696|8687|8694|8690|8703|8699|8688|8686|11032
1754401200000|2025-08-05 13:40:00|8693|8688|8710|8708|8712|8708|8686|8680|11836
1754401500000|2025-08-05 13:45:00|8711|8709|8720|8713|8724|8719|8706|8703|10924
1754401800000|2025-08-05 13:50:00|8719|8714|8727|8722|8727|8722|8712|8711|7784
1754402100000|2025-08-05 13:55:00|8724|8719|8724|8720|8732|8728|8719|8716|7584
1754402400000|2025-08-05 14:00:00|8723|8717|8708|8704|8724|8722|8706|8703|6838
1754402700000|2025-08-05 14:05:00|8707|8703|8708|8706|8723|8721|8703|8701|24614
1754403000000|2025-08-05 14:10:00|8706|8705|8702|8701|8706|8705|8696|8695|11540
1754403300000|2025-08-05 14:15:00|8705|8700|8688|8684|8709|8707|8685|8683|13784
1754403600000|2025-08-05 14:20:00|8687|8685|8681|8678|8697|8695|8675|8674|21092
1754403900000|2025-08-05 14:25:00|8682|8679|8676|8674|8689|8686|8673|8670|14207
1754404200000|2025-08-05 14:30:00|8677|8672|8679|8673|8682|8681|8670|8667|7607
1754404500000|2025-08-05 14:35:00|8676|8671|8672|8670|8677|8673|8667|8664|6015
1754404800000|2025-08-05 14:40:00|8673|8671|8665|8661|8676|8674|8659|8658|9580
1754405100000|2025-08-05 14:45:00|8664|8659|8646|8642|8664|8661|8643|8640|7180
1754405400000|2025-08-05 14:50:00|8647|8643|8653|8648|8657|8655|8647|8643|20158
1754405700000|2025-08-05 14:55:00|8654|8651|8664|8660|8671|8667|8652|8650|8662
1754406000000|2025-08-05 15:00:00|8662|8658|8657|8655|8662|8658|8652|8650|5460
1754406300000|2025-08-05 15:05:00|8659|8658|8669|8664|8673|8672|8659|8657|7193
1754406600000|2025-08-05 15:10:00|8668|8663|8669|8666|8670|8668|8658|8656|17424
1754406900000|2025-08-05 15:15:00|8668|8667|8677|8673|8677|8674|8666|8661|10244
1754407200000|2025-08-05 15:20:00|8679|8674|8682|8681|8683|8681|8677|8674|5705
1754407500000|2025-08-05 15:25:00|8681|8679|8680|8675|8682|8679|8673|8670|9336
1754407800000|2025-08-05 15:30:00|8681|8678|8676|8671|8683|8682|8676|8671|6485
1754408100000|2025-08-05 15:35:00|8673|8670|8669|8666|8676|8674|8669|8664|8366
1754408400000|2025-08-05 15:40:00|8668|8665|8657|8653|8668|8665|8650|8647|15066
1754408700000|2025-08-05 15:45:00|8658|8654|8661|8658|8664|8662|8657|8653|4825
1754409000000|2025-08-05 15:50:00|8660|8657|8660|8657|8660|8657|8654|8649|4710
1754409300000|2025-08-05 15:55:00|8659|8656|8659|8655|8663|8662|8655|8652|8561
1754409600000|2025-08-05 16:00:00|8661|8657|8668|8665|8668|8665|8659|8655|9345
1754409900000|2025-08-05 16:05:00|8670|8666|8672|8670|8676|8674|8668|8666|7400
1754410200000|2025-08-05 16:10:00|8673|8672|8672|8670|8677|8676|8670|8668|6104
1754410500000|2025-08-05 16:15:00|8673|8671|8669|8667|8675|8674|8666|8665|11289
1754410800000|2025-08-05 16:20:00|8668|8668|8666|8664|8670|8668|8665|8664|13827
1754411100000|2025-08-05 16:25:00|8667|8665|8663|8661|8667|8665|8660|8658|7163
1754411400000|2025-08-05 16:30:00|8664|8662|8668|8662|8669|8668|8664|8661|4776
1754411700000|2025-08-05 16:35:00|8664|8664|8657|8655|8664|8664|8657|8655|6553
1754412000000|2025-08-05 16:40:00|8656|8653|8653|8652|8659|8656|8653|8651|8438
1754412300000|2025-08-05 16:45:00|8652|8651|8645|8641|8653|8652|8636|8634|41409
1754412600000|2025-08-05 16:50:00|8646|8644|8655|8652|8655|8652|8646|8644|7642
1754412900000|2025-08-05 16:55:00|8654|8653|8651|8648|8654|8653|8649|8645|4651
1754413200000|2025-08-05 17:00:00|8649|8647|8645|8643|8652|8650|8644|8643|6315
1754413500000|2025-08-05 17:05:00|8644|8641|8646|8644|8651|8649|8643|8641|5672
1754413800000|2025-08-05 17:10:00|8647|8645|8647|8646|8648|8646|8640|8638|13991
1754414100000|2025-08-05 17:15:00|8646|8645|8654|8651|8654|8651|8645|8644|7019
1754414400000|2025-08-05 17:20:00|8653|8650|8648|8646|8654|8651|8646|8643|8514
1754414700000|2025-08-05 17:25:00|8649|8647|8652|8650|8653|8652|8648|8647|8957
1754415000000|2025-08-05 17:30:00|8653|8651|8655|8653|8656|8655|8653|8651|3029
1754415300000|2025-08-05 17:35:00|8654|8652|8653|8652|8654|8652|8648|8645|9583
1754415600000|2025-08-05 17:40:00|8654|8653|8649|8648|8655|8653|8647|8646|10365
1754415900000|2025-08-05 17:45:00|8650|8649|8647|8646|8653|8651|8646|8645|6410
1754416200000|2025-08-05 17:50:00|8648|8647|8646|8645|8650|8648|8646|8645|6354
1754416500000|2025-08-05 17:55:00|8645|8643|8634|8632|8645|8643|8634|8632|13036
1754416800000|2025-08-05 18:00:00|8633|8633|8630|8629|8634|8633|8629|8628|14308
1754417100000|2025-08-05 18:05:00|8631|8630|8633|8631|8634|8633|8630|8629|9570
1754417400000|2025-08-05 18:10:00|8632|8630|8628|8626|8632|8630|8624|8623|8898
1754417700000|2025-08-05 18:15:00|8627|8625|8624|8623|8627|8625|8620|8618|6914
1754418000000|2025-08-05 18:20:00|8623|8621|8617|8615|8623|8622|8615|8614|8348
1754418300000|2025-08-05 18:25:00|8616|8614|8609|8608|8617|8615|8608|8607|17276
1754418600000|2025-08-05 18:30:00|8610|8607|8605|8603|8612|8610|8604|8603|19586
1754418900000|2025-08-05 18:35:00|8604|8604|8606|8604|8606|8605|8598|8597|45666
1754419200000|2025-08-05 18:40:00|8605|8603|8615|8611|8615|8613|8602|8600|45450
1754419500000|2025-08-05 18:45:00|8613|8612|8605|8603|8620|8618|8605|8602|25385
1754419800000|2025-08-05 18:50:00|8604|8602|8603|8600|8604|8602|8595|8593|13983
1754420100000|2025-08-05 18:55:00|8602|8601|8602|8601|8606|8604|8600|8597|7756
1754420400000|2025-08-05 19:00:00|8604|8599|8603|8601|8604|8602|8598|8597|13235
1754420700000|2025-08-05 19:05:00|8601|8600|8597|8595|8601|8600|8597|8595|13324
1754421000000|2025-08-05 19:10:00|8598|8596|8596|8595|8598|8596|8592|8591|18315
1754421300000|2025-08-05 19:15:00|8597|8594|8599|8597|8600|8599|8597|8594|7825
1754421600000|2025-08-05 19:20:00|8598|8596|8599|8598|8600|8599|8595|8593|8357
1754421900000|2025-08-05 19:25:00|8598|8597|8597|8596|8598|8597|8592|8590|18780
1754422200000|2025-08-05 19:30:00|8596|8595|8594|8592|8597|8596|8589|8588|29005
1754422500000|2025-08-05 19:35:00|8595|8593|8592|8591|8595|8594|8591|8590|21107
1754422800000|2025-08-05 19:40:00|8591|8590|8581|8580|8592|8591|8576|8575|39810
1754423100000|2025-08-05 19:45:00|8582|8581|8587|8586|8590|8589|8582|8581|21554
1754423400000|2025-08-05 19:50:00|8588|8585|8579|8578|8595|8594|8578|8577|44468
1754423700000|2025-08-05 19:55:00|8580|8579|8586|8585|8587|8586|8580|8578|77760
1754424000000|2025-08-05 20:00:00|8588|8596|8593|8590|8608|8596|8588|8575|85423
1754424300000|2025-08-05 20:05:00|||||||||62
1754424600000|2025-08-05 20:10:00|8605|8580|8605|8580|8605|8580|8605|8580|33
1754424900000|2025-08-05 20:15:00|||||||||11
1754425200000|2025-08-05 20:20:00|||||||||3
1754425500000|2025-08-05 20:25:00||8590||8590||8590||8590|0
1754426100000|2025-08-05 20:35:00|8600|8582|8600|8582|8600|8582|8600|8582|37
1754426700000|2025-08-05 20:45:00|||||||||10
1754427300000|2025-08-05 20:55:00|||||||||6
1754427900000|2025-08-05 21:05:00|8599||8599||8599||8599||27
1754428200000|2025-08-05 21:10:00|8593|8593|8592|8590|8593|8593|8592|8589|696
1754428500000|2025-08-05 21:15:00|8591||8600||8600||8591||262
1754428800000|2025-08-05 21:20:00|8642|8591|8612|8609|8642|8611|8612|8591|2663
1754429100000|2025-08-05 21:25:00|8610|8599|8635|8601|8640|8601|8610|8590|403
1754430000000|2025-08-05 21:40:00|8630|8594|8630|8594|8630|8594|8630|8594|5
1754430300000|2025-08-05 21:45:00|8594|8593|8630|8590|8630|8593|8594|8590|600
1754430600000|2025-08-05 21:50:00|||||||||1
1754431500000|2025-08-05 22:05:00|8626|8595|8620|8590|8626|8598|8620|8590|21
1754431800000|2025-08-05 22:10:00|8628|8611|8634|8631|8634|8631|8628|8611|912
1754432400000|2025-08-05 22:20:00|8632|8620|8632|8601|8632|8620|8620|8601|1195
1754433000000|2025-08-05 22:30:00||8610||8610||8610||8610|200
1754433300000|2025-08-05 22:35:00|8615|8601|8615|8601|8615|8601|8615|8601|781
1754433600000|2025-08-05 22:40:00|8632||8632||8632||8632||4
1754433900000|2025-08-05 22:45:00|8630||8630||8630||8630||2
1754434800000|2025-08-05 23:00:00|8624||8624||8624||8624||201
1754436000000|2025-08-05 23:20:00|||||||||22
1754436300000|2025-08-05 23:25:00|8623||8623||8623||8623||3
1754437200000|2025-08-05 23:40:00|8625||8625||8625||8625||9
1754437500000|2025-08-05 23:45:00|8630||8625||8630||8624||172
1754467200000|2025-08-06 08:00:00|8693|8681|8682|8672|8693|8683|8668|8660|8750
1754467500000|2025-08-06 08:05:00|8681|8676|8670|8661|8681|8680|8670|8650|1631
1754467800000|2025-08-06 08:10:00|8680|8662|8679|8653|8680|8662|8679|8653|226
1754468100000|2025-08-06 08:15:00|||||||||201
1754468400000|2025-08-06 08:20:00|8660||8660||8660||8660||10
1754468700000|2025-08-06 08:25:00|8674|8650|8658|8650|8674|8650|8658|8650|279
1754469000000|2025-08-06 08:30:00|8669|8651|8668|8652|8669|8652|8668|8650|10
1754469300000|2025-08-06 08:35:00||8653||8654||8654||8653|10
1754469600000|2025-08-06 08:40:00|8655|8653|8668|8654|8668|8654|8655|8653|269
1754469900000|2025-08-06 08:45:00|8660|8657|8668|8654|8669|8657|8656|8654|435
1754470200000|2025-08-06 08:50:00|||||||||72
1754470800000|2025-08-06 09:00:00||8659||8661||8661||8659|340
1754471100000|2025-08-06 09:05:00||8660||8661||8661||8660|127
1754471400000|2025-08-06 09:10:00|8665|8665|8668|8661|8668|8665|8665|8661|724
1754471700000|2025-08-06 09:15:00|8669||8673||8674||8669||1
1754472000000|2025-08-06 09:20:00||8663||8663||8663||8663|10
1754472300000|2025-08-06 09:25:00|8674||8673||8674||8673||18
1754472600000|2025-08-06 09:30:00||8664||8664||8664||8664|0
1754472900000|2025-08-06 09:35:00|8674||8674||8674||8674||269
1754473500000|2025-08-06 09:45:00|8669||8674||8674||8669||100
1754473800000|2025-08-06 09:50:00|8670|8663|8660|8654|8670|8663|8660|8654|917
1754474100000|2025-08-06 09:55:00|8661|8670|8680|8670|8680|8670|8661|8670|958
1754474400000|2025-08-06 10:00:00||8672||8672||8672||8672|11
1754474700000|2025-08-06 10:05:00||8675||8675||8675||8675|75
1754475000000|2025-08-06 10:10:00||8672||8672||8672||8672|25
1754475300000|2025-08-06 10:15:00|8682|8673|8682|8675|8682|8675|8682|8673|238
1754475600000|2025-08-06 10:20:00||8680||8676||8680||8670|267
1754475900000|2025-08-06 10:25:00|8680|8677|8682|8677|8682|8677|8680|8677|353
1754476200000|2025-08-06 10:30:00|||||||||10
1754476500000|2025-08-06 10:35:00|8680||8680||8680||8680||45
1754476800000|2025-08-06 10:40:00||8676||8677||8677||8676|542
1754477100000|2025-08-06 10:45:00|8678|8676|8678|8676|8678|8676|8678|8676|405
1754477400000|2025-08-06 10:50:00|||||||||231
1754477700000|2025-08-06 10:55:00|8680|8680|8690|8682|8690|8682|8680|8680|2296
1754478000000|2025-08-06 11:00:00|8685|8683|8690|8682|8690|8683|8683|8682|431
1754478300000|2025-08-06 11:05:00|8691|8676|8684|8678|8691|8678|8684|8676|396
1754478600000|2025-08-06 11:10:00|8683|8676|8683|8678|8683|8678|8683|8676|49
1754478900000|2025-08-06 11:15:00|8682|8676|8683|8677|8683|8677|8678|8676|607
1754479200000|2025-08-06 11:20:00|8682||8683||8683||8681||177
1754479500000|2025-08-06 11:25:00|8681|8676|8683|8679|8683|8679|8681|8676|140
1754479800000|2025-08-06 11:30:00||8676||8680||8680||8676|60
1754480100000|2025-08-06 11:35:00|8684|8679|8684|8679|8684|8679|8684|8679|887
1754480400000|2025-08-06 11:40:00||8680||8680||8680||8680|340
1754481000000|2025-08-06 11:50:00|8680|8681|8680|8676|8680|8682|8680|8676|912
1754481300000|2025-08-06 11:55:00|8679|8670|8682|8670|8682|8670|8679|8670|4588
1754481600000|2025-08-06 12:00:00|8675|8671|8691|8670|8691|8682|8675|8670|8318
1754481900000|2025-08-06 12:05:00|8689||8691||8691||8686||1234
1754482200000|2025-08-06 12:10:00||8677||8677||8687||8677|1063
1754482500000|2025-08-06 12:15:00|8686|8679|8686|8679|8686|8679|8686|8679|1
1754482800000|2025-08-06 12:20:00||8677||8679||8679||8677|986
1754483400000|2025-08-06 12:30:00|||||||||165
1754484000000|2025-08-06 12:40:00|||||||||65
1754484300000|2025-08-06 12:45:00|8691|8680|8691|8680|8691|8682|8691|8680|313
1754484600000|2025-08-06 12:50:00|8688|8685|8691|8686|8691|8689|8688|8679|830
1754484900000|2025-08-06 12:55:00|8690|8688|8693|8688|8693|8688|8690|8688|469
1754485200000|2025-08-06 13:00:00||8689||8688||8689||8688|581
1754485500000|2025-08-06 13:05:00|||||||||119
1754485800000|2025-08-06 13:10:00||8690||8690||8690||8690|444
1754486100000|2025-08-06 13:15:00|8692|8691|8697|8692|8697|8694|8691|8691|2627
1754486400000|2025-08-06 13:20:00||8691||8691||8691||8691|167
1754486700000|2025-08-06 13:25:00|8695|8670|8671|8655|8697|8680|8651|8638|14447
1754487000000|2025-08-06 13:30:00|8670|8657|8655|8645|8680|8664|8625|8620|47864
1754487300000|2025-08-06 13:35:00|8654|8642|8613|8607|8654|8642|8608|8606|25176
1754487600000|2025-08-06 13:40:00|8612|8605|8602|8592|8620|8613|8596|8592|40429
1754487900000|2025-08-06 13:45:00|8608|8597|8600|8596|8608|8601|8586|8585|25106
1754488200000|2025-08-06 13:50:00|8599|8597|8602|8595|8606|8601|8592|8588|23010
1754488500000|2025-08-06 13:55:00|8603|8598|8594|8591|8609|8603|8586|8586|25214
1754488800000|2025-08-06 14:00:00|8596|8590|8577|8572|8606|8600|8575|8572|32973
1754489100000|2025-08-06 14:05:00|8575|8571|8590|8586|8591|8586|8573|8570|20154
1754489400000|2025-08-06 14:10:00|8588|8585|8585|8580|8597|8591|8580|8577|25260
1754489700000|2025-08-06 14:15:00|8589|8583|8603|8600|8606|8603|8580|8577|38716
1754490000000|2025-08-06 14:20:00|8601|8599|8593|8590|8603|8599|8581|8579|12579
1754490300000|2025-08-06 14:25:00|8595|8591|8585|8582|8598|8593|8583|8580|9113
1754490600000|2025-08-06 14:30:00|8586|8583|8586|8583|8588|8585|8581|8580|16413
1754490900000|2025-08-06 14:35:00|8584|8582|8587|8584|8589|8587|8582|8581|6470
1754491200000|2025-08-06 14:40:00|8588|8586|8587|8584|8596|8594|8586|8584|5581
1754491500000|2025-08-06 14:45:00|8586|8585|8577|8575|8591|8587|8577|8573|122388
1754491800000|2025-08-06 14:50:00|8576|8573|8575|8571|8578|8577|8564|8561|10644
1754492100000|2025-08-06 14:55:00|8572|8570|8558|8556|8574|8571|8555|8553|13696
1754492400000|2025-08-06 15:00:00|8557|8555|8551|8547|8559|8557|8549|8547|12200
1754492700000|2025-08-06 15:05:00|8550|8548|8544|8542|8551|8549|8536|8535|9963
1754493000000|2025-08-06 15:10:00|8545|8543|8544|8542|8548|8546|8541|8538|4818
1754493300000|2025-08-06 15:15:00|8545|8544|8557|8555|8559|8558|8544|8544|8756
1754493600000|2025-08-06 15:20:00|8558|8558|8558|8554|8561|8559|8550|8548|9282
1754493900000|2025-08-06 15:25:00|8557|8553|8562|8558|8568|8566|8556|8553|7208
1754494200000|2025-08-06 15:30:00|8560|8557|8571|8570|8573|8571|8560|8557|13302
1754494500000|2025-08-06 15:35:00|8570|8569|8563|8560|8570|8569|8558|8555|16207
1754494800000|2025-08-06 15:40:00|8562|8559|8560|8558|8568|8566|8552|8550|5124
1754495100000|2025-08-06 15:45:00|8561|8559|8569|8567|8571|8568|8561|8559|8456
1754495400000|2025-08-06 15:50:00|8568|8566|8572|8570|8574|8573|8566|8563|6073
1754495700000|2025-08-06 15:55:00|8571|8569|8572|8570|8573|8571|8568|8566|8770
1754496000000|2025-08-06 16:00:00|8573|8571|8586|8585|8588|8586|8570|8569|8242
1754496300000|2025-08-06 16:05:00|8585|8583|8597|8594|8598|8596|8585|8583|16333
1754496600000|2025-08-06 16:10:00|8596|8596|8603|8601|8604|8601|8593|8591|16048
1754496900000|2025-08-06 16:15:00|8604|8602|8625|8622|8634|8631|8602|8601|24667
1754497200000|2025-08-06 16:20:00|8623|8620|8622|8616|8638|8635|8616|8614|11726
1754497500000|2025-08-06 16:25:00|8619|8617|8607|8602|8622|8620|8602|8600|10517
1754497800000|2025-08-06 16:30:00|8608|8605|8612|8606|8613|8607|8601|8600|8531
1754498100000|2025-08-06 16:35:00|8614|8609|8619|8615|8620|8615|8609|8605|10936
1754498400000|2025-08-06 16:40:00|8620|8616|8622|8620|8629|8625|8619|8616|13123
1754498700000|2025-08-06 16:45:00|8623|8619|8613|8609|8625|8620|8611|8608|3707
1754499000000|2025-08-06 16:50:00|8612|8608|8617|8614|8622|8619|8607|8605|6098
1754499300000|2025-08-06 16:55:00|8618|8615|8626|8623|8629|8624|8614|8612|6614
1754499600000|2025-08-06 17:00:00|8625|8626|8634|8630|8635|8630|8625|8622|9135
1754499900000|2025-08-06 17:05:00|8633|8632|8630|8628|8641|8636|8629|8627|6028
1754500200000|2025-08-06 17:10:00|8629|8627|8624|8619|8635|8631|8624|8619|4052
1754500500000|2025-08-06 17:15:00|8623|8620|8638|8635|8638|8636|8623|8620|4282
1754500800000|2025-08-06 17:20:00|8642|8637|8651|8648|8659|8655|8641|8637|23409
1754501100000|2025-08-06 17:25:00|8652|8649|8657|8656|8657|8656|8644|8641|10873
1754501400000|2025-08-06 17:30:00|8659|8657|8661|8658|8665|8663|8655|8654|6273
1754501700000|2025-08-06 17:35:00|8662|8659|8668|8664|8670|8666|8660|8657|3490
1754502000000|2025-08-06 17:40:00|8670|8666|8670|8666|8673|8670|8664|8661|14982
1754502300000|2025-08-06 17:45:00|8671|8667|8670|8666|8674|8671|8664|8660|8938
1754502600000|2025-08-06 17:50:00|8668|8664|8659|8656|8668|8664|8658|8656|4708
1754502900000|2025-08-06 17:55:00|8660|8655|8658|8656|8660|8658|8656|8653|4974
1754503200000|2025-08-06 18:00:00|8659|8658|8672|8668|8675|8672|8658|8656|12458
1754503500000|2025-08-06 18:05:00|8670|8667|8682|8677|8682|8678|8666|8664|6308
1754503800000|2025-08-06 18:10:00|8680|8675|8683|8679|8686|8685|8678|8675|4806
1754504100000|2025-08-06 18:15:00|8681|8676|8674|8671|8684|8681|8673|8671|3889
1754504400000|2025-08-06 18:20:00|8675|8673|8684|8680|8685|8682|8675|8673|2459
1754504700000|2025-08-06 18:25:00|8683|8679|8676|8674|8683|8681|8676|8674|7379
1754505000000|2025-08-06 18:30:00|8677|8675|8677|8674|8681|8679|8676|8673|2949
1754505300000|2025-08-06 18:35:00|8676|8673|8664|8662|8676|8673|8664|8662|3697
1754505600000|2025-08-06 18:40:00|8665|8661|8667|8664|8667|8664|8659|8657|3217
1754505900000|2025-08-06 18:45:00|8666|8663|8672|8670|8672|8670|8663|8659|5410
1754506200000|2025-08-06 18:50:00|8673|8671|8671|8669|8675|8673|8670|8668|7191
1754506500000|2025-08-06 18:55:00|8670|8668|8661|8659|8671|8669|8658|8656|5852
1754506800000|2025-08-06 19:00:00|8662|8660|8665|8663|8667|8665|8659|8658|6378
1754507100000|2025-08-06 19:05:00|8666|8664|8666|8664|8667|8665|8661|8659|2352
1754507400000|2025-08-06 19:10:00|8667|8665|8669|8667|8672|8669|8664|8661|14095
1754507700000|2025-08-06 19:15:00|8668|8666|8671|8668|8672|8669|8660|8657|8179
1754508000000|2025-08-06 19:20:00|8672|8669|8670|8668|8674|8671|8669|8668|6611
1754508300000|2025-08-06 19:25:00|8671|8669|8673|8671|8673|8671|8664|8663|9853
1754508600000|2025-08-06 19:30:00|8675|8674|8678|8677|8679|8678|8675|8673|8966
1754508900000|2025-08-06 19:35:00|8677|8676|8677|8674|8684|8682|8671|8669|14943
1754509200000|2025-08-06 19:40:00|8675|8672|8679|8677|8681|8678|8673|8671|13290
1754509500000|2025-08-06 19:45:00|8678|8676|8670|8668|8678|8676|8667|8665|17596
1754509800000|2025-08-06 19:50:00|8671|8667|8677|8673|8682|8680|8664|8662|20486
1754510100000|2025-08-06 19:55:00|8678|8675|8681|8679|8686|8685|8674|8673|81923
1754510400000|2025-08-06 20:00:00|||||||||58
1754510700000|2025-08-06 20:05:00|8685|8681|8684|8681|8685|8681|8684|8681|267
1754511300000|2025-08-06 20:15:00|8683|8676|8683|8676|8683|8676|8683|8676|229
1754511600000|2025-08-06 20:20:00|8680||8683||8683||8680||293
1754511900000|2025-08-06 20:25:00|||||||||5
1754512500000|2025-08-06 20:35:00|||||||||55
1754512800000|2025-08-06 20:40:00|||||||||28
1754513400000|2025-08-06 20:50:00|8682|8681|8682|8676|8682|8681|8682|8676|24
1754513700000|2025-08-06 20:55:00|||||||||2
1754514600000|2025-08-06 21:10:00|||||||||34
1754515200000|2025-08-06 21:20:00|||||||||117
1754515500000|2025-08-06 21:25:00|||||||||48
1754516100000|2025-08-06 21:35:00|8681||8681||8681||8681||36
1754516400000|2025-08-06 21:40:00|||||||||49
1754516700000|2025-08-06 21:45:00|8683||8683||8683||8683||0
1754517000000|2025-08-06 21:50:00|8682|8680|8683|8676|8683|8680|8682|8676|2300
1754517300000|2025-08-06 21:55:00|8680||8680||8680||8680||0
1754517600000|2025-08-06 22:00:00|8679||8680||8680||8677||10
1754517900000|2025-08-06 22:05:00||8677||8677||8677||8677|137
1754518200000|2025-08-06 22:10:00|8681|8676|8688|8683|8688|8687|8681|8676|1978
1754519100000|2025-08-06 22:25:00|8683|8676|8688|8670|8688|8676|8676|8670|1887
1754521200000|2025-08-06 23:00:00|||||||||30
1754521800000|2025-08-06 23:10:00|||||||||2
1754523300000|2025-08-06 23:35:00|8687||8680||8688||8680||200
1754523600000|2025-08-06 23:40:00|||||||||100
1754523900000|2025-08-06 23:45:00|8688||8688||8688||8688||34
1754524200000|2025-08-06 23:50:00|||||||||25
1754524500000|2025-08-06 23:55:00|||||||||13
1754553600000|2025-08-07 08:00:00|8908|8724|8820|8815|8908|8815|8817|8724|1393
1754553900000|2025-08-07 08:05:00|8830|8816|8810|8780|8830|8820|8810|8765|4323
1754554200000|2025-08-07 08:10:00|8800|8784|8800|8786|8800|8786|8790|8784|1760
1754554500000|2025-08-07 08:15:00|8793|8792|8800|8788|8800|8792|8793|8788|221
1754554800000|2025-08-07 08:20:00|8795|8790|8800|8789|8800|8790|8795|8788|1198
1754555100000|2025-08-07 08:25:00|8814|8794|8820|8800|8820|8800|8814|8789|907
1754555400000|2025-08-07 08:30:00||8801||8801||8801||8801|10
1754555700000|2025-08-07 08:35:00|8819||8819||8819||8819||100
1754556000000|2025-08-07 08:40:00||8800||8801||8801||8800|2
1754556600000|2025-08-07 08:50:00|8810|8789|8818|8789|8819|8789|8810|8789|1000
1754556900000|2025-08-07 08:55:00||8790||8790||8790||8790|0
1754557200000|2025-08-07 09:00:00|8814||8813||8814||8813||71
1754557500000|2025-08-07 09:05:00|||||||||29
1754557800000|2025-08-07 09:10:00|||||||||1
1754558100000|2025-08-07 09:15:00|8812|8793|8812|8790|8812|8800|8812|8790|309
1754558400000|2025-08-07 09:20:00|||||||||2
1754558700000|2025-08-07 09:25:00|8810||8810||8810||8808||70
1754559000000|2025-08-07 09:30:00|||||||||281
1754559300000|2025-08-07 09:35:00|8808||8807||8808||8807||400
1754559600000|2025-08-07 09:40:00|||||||||143
1754559900000|2025-08-07 09:45:00|8800||8800||8800||8800||54
1754560200000|2025-08-07 09:50:00|||||||||10
1754560500000|2025-08-07 09:55:00|8805||8805||8805||8805||341
1754560800000|2025-08-07 10:00:00||8791||8790||8791||8790|40
1754561400000|2025-08-07 10:10:00|8804|8792|8805|8790|8810|8792|8804|8790|1
1754562000000|2025-08-07 10:20:00||8800||8790||8800||8790|254
1754562300000|2025-08-07 10:25:00|8803|8791|8803|8791|8803|8791|8803|8791|4
1754562600000|2025-08-07 10:30:00|8801|8795|8802|8791|8803|8795|8801|8791|469
1754562900000|2025-08-07 10:35:00|||||||||14
1754563200000|2025-08-07 10:40:00|8801|8795|8802|8791|8802|8795|8801|8791|360
1754563500000|2025-08-07 10:45:00|||||||||10
1754563800000|2025-08-07 10:50:00||8795||8795||8795||8795|41
1754564100000|2025-08-07 10:55:00|||||||||20
1754564400000|2025-08-07 11:00:00|8798|8791|8785|8783|8800|8791|8785|8780|2809
1754564700000|2025-08-07 11:05:00|8789||8789||8789||8789||946
1754565000000|2025-08-07 11:10:00|8788||8788||8788||8788||0
1754565300000|2025-08-07 11:15:00|8782|8780|8788|8776|8788|8780|8782|8772|1736
1754565600000|2025-08-07 11:20:00|8787||8787||8787||8787||0
1754565900000|2025-08-07 11:25:00||8775||8776||8776||8775|0
1754566200000|2025-08-07 11:30:00|8786|8777|8786|8777|8786|8777|8786|8777|131
1754566500000|2025-08-07 11:35:00|8787||8787||8787||8787||5
1754566800000|2025-08-07 11:40:00|8788|8778|8788|8779|8788|8779|8788|8778|623
1754567100000|2025-08-07 11:45:00|8787||8787||8787||8784||110
1754567400000|2025-08-07 11:50:00|8784|8780|8787|8779|8787|8781|8784|8779|618
1754567700000|2025-08-07 11:55:00|8788||8788||8788||8788||118
1754568000000|2025-08-07 12:00:00|8785|8781|8785|8781|8787|8785|8785|8779|513
1754568300000|2025-08-07 12:05:00|8787||8787||8787||8787||436
1754568600000|2025-08-07 12:10:00|8788||8785||8788||8785||139
1754568900000|2025-08-07 12:15:00|8788|8785|8788|8781|8788|8785|8788|8781|124
1754569500000|2025-08-07 12:25:00|||||||||40
1754569800000|2025-08-07 12:30:00|8789|8783|8792|8785|8792|8789|8789|8783|623
1754570100000|2025-08-07 12:35:00|8795|8786|8795|8786|8795|8786|8795|8785|363
1754570400000|2025-08-07 12:40:00|8792|8790|8790|8785|8795|8790|8790|8776|745
1754570700000|2025-08-07 12:45:00|8795|8786|8795|8776|8795|8790|8794|8776|1150
1754571000000|2025-08-07 12:50:00||8778||8778||8778||8778|1
1754571300000|2025-08-07 12:55:00|||||||||10
1754571600000|2025-08-07 13:00:00|8793|8787|8790|8778|8793|8787|8790|8778|938
1754571900000|2025-08-07 13:05:00|||||||||36
1754572200000|2025-08-07 13:10:00|8795||8795||8795||8795||23
1754572500000|2025-08-07 13:15:00|8793|8777|8795|8778|8795|8778|8790|8777|419
1754572800000|2025-08-07 13:20:00|8787|8777|8791|8777|8795|8777|8787|8777|1783
1754573100000|2025-08-07 13:25:00|8795|8776|8786|8776|8795|8776|8786|8776|61
1754573400000|2025-08-07 13:30:00|8787|8778|8830|8822|8857|8852|8787|8778|180996
1754573700000|2025-08-07 13:35:00|8828|8819|8804|8798|8839|8833|8804|8797|19358
1754574000000|2025-08-07 13:40:00|8806|8799|8798|8790|8806|8799|8779|8776|16741
1754574300000|2025-08-07 13:45:00|8797|8791|8798|8793|8805|8800|8788|8787|16507
1754574600000|2025-08-07 13:50:00|8796|8792|8795|8788|8801|8797|8786|8782|8360
1754574900000|2025-08-07 13:55:00|8792|8789|8804|8800|8807|8804|8782|8780|6220
1754575200000|2025-08-07 14:00:00|8802|8802|8764|8762|8814|8810|8755|8752|56348
1754575500000|2025-08-07 14:05:00|8765|8763|8760|8756|8772|8769|8744|8742|37505
1754575800000|2025-08-07 14:10:00|8759|8757|8741|8739|8761|8759|8736|8735|14759
1754576100000|2025-08-07 14:15:00|8742|8738|8743|8742|8748|8743|8730|8727|18565
1754576400000|2025-08-07 14:20:00|8746|8743|8733|8730|8748|8743|8729|8726|11460
1754576700000|2025-08-07 14:25:00|8732|8729|8733|8731|8741|8738|8724|8721|22226
1754577000000|2025-08-07 14:30:00|8731|8730|8744|8742|8747|8744|8729|8728|17664
1754577300000|2025-08-07 14:35:00|8743|8741|8745|8742|8753|8749|8738|8733|11604
1754577600000|2025-08-07 14:40:00|8744|8741|8737|8734|8744|8741|8732|8730|11933
1754577900000|2025-08-07 14:45:00|8736|8735|8740|8736|8741|8739|8725|8721|16539
1754578200000|2025-08-07 14:50:00|8741|8739|8744|8741|8745|8743|8734|8731|8917
1754578500000|2025-08-07 14:55:00|8742|8740|8743|8738|8743|8742|8736|8733|7126
1754578800000|2025-08-07 15:00:00|8744|8740|8750|8744|8763|8760|8744|8740|8209
1754579100000|2025-08-07 15:05:00|8753|8746|8765|8762|8765|8762|8753|8746|3661
1754579400000|2025-08-07 15:10:00|8767|8765|8770|8767|8770|8767|8761|8760|5211
1754579700000|2025-08-07 15:15:00|8769|8765|8773|8770|8782|8780|8760|8756|8850
1754580000000|2025-08-07 15:20:00|8774|8771|8762|8760|8774|8771|8760|8759|4814
1754580300000|2025-08-07 15:25:00|8763|8762|8755|8754|8765|8762|8749|8745|7212
1754580600000|2025-08-07 15:30:00|8758|8756|8759|8755|8766|8762|8755|8754|4587
1754580900000|2025-08-07 15:35:00|8762|8759|8764|8760|8766|8764|8760|8757|5732
1754581200000|2025-08-07 15:40:00|8763|8761|8749|8746|8764|8762|8748|8745|10476
1754581500000|2025-08-07 15:45:00|8748|8745|8740|8737|8749|8746|8737|8736|4048
1754581800000|2025-08-07 15:50:00|8738|8736|8740|8737|8742|8739|8734|8732|13492
1754582100000|2025-08-07 15:55:00|8739|8738|8729|8726|8742|8740|8729|8726|5911
1754582400000|2025-08-07 16:00:00|8731|8727|8731|8728|8737|8734|8728|8726|5673
1754582700000|2025-08-07 16:05:00|8732|8729|8730|8728|8737|8733|8728|8727|5828
1754583000000|2025-08-07 16:10:00|8729|8727|8733|8730|8733|8730|8723|8720|6472
1754583300000|2025-08-07 16:15:00|8731|8729|8727|8725|8733|8730|8727|8724|4127
1754583600000|2025-08-07 16:20:00|8728|8726|8727|8724|8728|8726|8721|8720|5358
1754583900000|2025-08-07 16:25:00|8729|8726|8720|8718|8735|8731|8719|8717|8019
1754584200000|2025-08-07 16:30:00|8721|8720|8732|8730|8736|8732|8721|8720|4512
1754584500000|2025-08-07 16:35:00|8734|8731|8726|8723|8736|8734|8722|8719|5144
1754584800000|2025-08-07 16:40:00|8725|8722|8711|8707|8725|8722|8711|8707|5725
1754585100000|2025-08-07 16:45:00|8713|8709|8716|8712|8718|8715|8710|8707|2686
1754585400000|2025-08-07 16:50:00|8718|8716|8721|8718|8722|8718|8714|8712|8212
1754585700000|2025-08-07 16:55:00|8722|8719|8717|8712|8723|8722|8715|8712|8257
1754586000000|2025-08-07 17:00:00|8716|8713|8721|8716|8728|8724|8713|8711|4477
1754586300000|2025-08-07 17:05:00|8722|8717|8719|8717|8723|8718|8718|8713|707
1754586600000|2025-08-07 17:10:00|8724|8719|8720|8717|8725|8721|8718|8715|3150
1754586900000|2025-08-07 17:15:00|8722|8719|8716|8711|8723|8720|8715|8711|1585
1754587200000|2025-08-07 17:20:00|8718|8712|8718|8716|8722|8719|8716|8711|4482
1754587500000|2025-08-07 17:25:00|8719|8715|8703|8700|8721|8717|8702|8700|31757
1754587800000|2025-08-07 17:30:00|8704|8701|8701|8698|8706|8704|8696|8694|6983
1754588100000|2025-08-07 17:35:00|8700|8697|8705|8703|8707|8705|8699|8697|3828
1754588400000|2025-08-07 17:40:00|8707|8704|8711|8708|8712|8708|8701|8699|4781
1754588700000|2025-08-07 17:45:00|8713|8710|8710|8707|8716|8712|8707|8704|5453
1754589000000|2025-08-07 17:50:00|8709|8708|8711|8708|8712|8708|8705|8704|7343
1754589300000|2025-08-07 17:55:00|8710|8709|8710|8707|8711|8709|8705|8703|1421
1754589600000|2025-08-07 18:00:00|8712|8709|8714|8710|8717|8714|8709|8706|4077
1754589900000|2025-08-07 18:05:00|8716|8711|8711|8708|8716|8711|8710|8707|1905
1754590200000|2025-08-07 18:10:00|8712|8707|8707|8704|8712|8707|8702|8700|4700
1754590500000|2025-08-07 18:15:00|8706|8703|8706|8704|8713|8709|8705|8703|2374
1754590800000|2025-08-07 18:20:00|8707|8705|8708|8705|8711|8708|8706|8704|1500
1754591100000|2025-08-07 18:25:00|8706|8704|8718|8716|8718|8717|8706|8704|3809
1754591400000|2025-08-07 18:30:00|8716|8715|8716|8713|8718|8716|8714|8712|4817
1754591700000|2025-08-07 18:35:00|8717|8714|8716|8713|8717|8714|8711|8708|4957
1754592000000|2025-08-07 18:40:00|8715|8712|8712|8710|8715|8712|8708|8706|6643
1754592300000|2025-08-07 18:45:00|8711|8708|8718|8715|8721|8718|8710|8707|4399
1754592600000|2025-08-07 18:50:00|8717|8716|8719|8716|8722|8719|8717|8714|1787
1754592900000|2025-08-07 18:55:00|8718|8717|8724|8721|8724|8721|8717|8715|2094
1754593200000|2025-08-07 19:00:00|8723|8722|8722|8719|8727|8725|8719|8717|9631
1754593500000|2025-08-07 19:05:00|8723|8720|8724|8722|8727|8725|8718|8717|2305
1754593800000|2025-08-07 19:10:00|8723|8721|8720|8718|8725|8722|8719|8717|1943
1754594100000|2025-08-07 19:15:00|8718|8717|8722|8720|8724|8721|8718|8716|2634
1754594400000|2025-08-07 19:20:00|8723|8721|8724|8722|8724|8722|8717|8716|7221
1754594700000|2025-08-07 19:25:00|8723|8721|8724|8722|8724|8723|8718|8717|6009
1754595000000|2025-08-07 19:30:00|8725|8723|8726|8724|8732|8730|8725|8723|3656
1754595300000|2025-08-07 19:35:00|8727|8725|8728|8727|8735|8732|8727|8725|5816
1754595600000|2025-08-07 19:40:00|8729|8729|8733|8732|8734|8733|8728|8727|7237
1754595900000|2025-08-07 19:45:00|8734|8733|8732|8730|8741|8739|8723|8721|94800
1754596200000|2025-08-07 19:50:00|8730|8728|8733|8731|8737|8736|8730|8728|23676
1754596500000|2025-08-07 19:55:00|8732|8730|8746|8745|8750|8747|8732|8730|50776
1754596800000|2025-08-07 20:00:00|8747|8729|8743|8738|8747|8738|8743|8729|54658
1754597100000|2025-08-07 20:05:00|8750||8750||8750||8750||1580
1754597400000|2025-08-07 20:10:00|8751||8760||8760||8751||1155
1754598000000|2025-08-07 20:20:00|||||||||23
1754598600000|2025-08-07 20:30:00||8758||8745||8758||8738|608
1754599200000|2025-08-07 20:40:00|8750||8750||8750||8750||197
1754599500000|2025-08-07 20:45:00|8760||8750||8760||8750||0
1754600400000|2025-08-07 21:00:00|8749|8738|8750|8738|8750|8738|8747|8700|566
1754601300000|2025-08-07 21:15:00|||||||||200
1754601600000|2025-08-07 21:20:00|8747|8700|8747|8713|8747|8713|8747|8700|119
1754601900000|2025-08-07 21:25:00||8720||8713||8720||8713|1
1754602200000|2025-08-07 21:30:00||8717||8715||8733||8714|297
1754603100000|2025-08-07 21:45:00||8726||8728||8728||8726|10
1754603700000|2025-08-07 21:55:00|8743|8726|8746|8730|8746|8730|8728|8726|1100
1754604000000|2025-08-07 22:00:00|8750|8735|8770|8750|8770|8756|8750|8735|2431
1754604300000|2025-08-07 22:05:00|8760|8751|8758|8751|8760|8751|8758|8751|13
1754604600000|2025-08-07 22:10:00||8750||8750||8750||8750|0
1754604900000|2025-08-07 22:15:00|8760|8759|8760|8759|8760|8759|8760|8759|212
1754605500000|2025-08-07 22:25:00|8770|8760|8770|8761|8770|8761|8770|8760|110
1754606700000|2025-08-07 22:45:00||8765||8765||8766||8765|226
1754607000000|2025-08-07 22:50:00|||||||||308
1754607300000|2025-08-07 22:55:00|||||||||17
1754608200000|2025-08-07 23:10:00||8766||8761||8766||8761|353
1754608500000|2025-08-07 23:15:00|8769||8766||8769||8766||15
1754609100000|2025-08-07 23:25:00|||||||||33
1754609400000|2025-08-07 23:30:00|8770|8764|8770|8764|8770|8764|8770|8764|63
1754609700000|2025-08-07 23:35:00|8769|8765|8769|8765|8769|8765|8769|8765|104
1754610000000|2025-08-07 23:40:00|||||||||15
1754610300000|2025-08-07 23:45:00||8768||8768||8768||8768|32
1754610600000|2025-08-07 23:50:00|8768|8765|8765|8760|8768|8765|8765|8760|391
1754610900000|2025-08-07 23:55:00|8764||8765||8765||8764||1000
1754640000000|2025-08-08 08:00:00|8719|8704|8724|8712|8725|8712|8718|8704|560
1754640300000|2025-08-08 08:05:00|8725||8724||8725||8723||174
1754640600000|2025-08-08 08:10:00|8725|8718|8725|8712|8725|8721|8724|8712|110
1754640900000|2025-08-08 08:15:00|8724||8725||8725||8724||1
1754641200000|2025-08-08 08:20:00|8724||8724||8725||8724||0
1754641500000|2025-08-08 08:25:00|8725||8725||8725||8724||121
1754641800000|2025-08-08 08:30:00|||||||||158
1754642100000|2025-08-08 08:35:00|||||||||5
1754642400000|2025-08-08 08:40:00||8717||8712||8721||8712|160
1754642700000|2025-08-08 08:45:00|||||||||1
1754643000000|2025-08-08 08:50:00||8715||8715||8715||8715|276
1754643600000|2025-08-08 09:00:00|||||||||1
1754643900000|2025-08-08 09:05:00|8744|8720|8744|8720|8744|8720|8744|8720|514
1754644200000|2025-08-08 09:10:00|8743|8725|8741|8720|8743|8725|8741|8720|51
1754644500000|2025-08-08 09:15:00|8740|8715|8740|8715|8741|8715|8727|8715|1304
1754645100000|2025-08-08 09:25:00|||||||||161
1754645400000|2025-08-08 09:30:00|||||||||20
1754646000000|2025-08-08 09:40:00|8741|8712|8724|8701|8741|8712|8715|8701|1493
1754646300000|2025-08-08 09:45:00||8710||8710||8710||8701|5
1754646600000|2025-08-08 09:50:00||8711||8717||8717||8711|0
1754646900000|2025-08-08 09:55:00|8723|8710|8741|8710|8741|8710|8723|8710|904
1754647200000|2025-08-08 10:00:00||8711||8711||8711||8711|1
1754647800000|2025-08-08 10:10:00|||||||||54
1754648100000|2025-08-08 10:15:00||8710||8715||8715||8710|0
1754648400000|2025-08-08 10:20:00|||||||||54
1754649000000|2025-08-08 10:30:00|8726|8711|8741|8710|8741|8711|8716|8710|1143
1754649300000|2025-08-08 10:35:00|8726||8726||8726||8726||5
1754649900000|2025-08-08 10:45:00|8715||8715||8715||8715||201
1754650200000|2025-08-08 10:50:00|8726|8711|8726|8715|8726|8715|8726|8711|110
1754650800000|2025-08-08 11:00:00|8741|8725|8741|8715|8741|8725|8741|8715|1204
1754651100000|2025-08-08 11:05:00|||||||||60
1754651400000|2025-08-08 11:10:00||8730||8730||8730||8730|10
1754651700000|2025-08-08 11:15:00||8731||8731||8731||8731|0
1754652000000|2025-08-08 11:20:00|8740|8730|8732|8730|8740|8730|8732|8730|1510
1754652300000|2025-08-08 11:25:00|8731|8715|8732|8715|8732|8715|8731|8715|403
1754652600000|2025-08-08 11:30:00|8740|8730|8740|8715|8740|8730|8740|8715|380
1754653200000|2025-08-08 11:40:00|8731||8731||8731||8731||0
1754653500000|2025-08-08 11:45:00|8730|8716|8731|8716|8731|8716|8730|8716|265
1754653800000|2025-08-08 11:50:00||8725||8720||8730||8716|213
1754654100000|2025-08-08 11:55:00|||||||||67
1754654400000|2025-08-08 12:00:00|8729|8725|8731|8716|8731|8730|8729|8716|1159
1754654700000|2025-08-08 12:05:00|8730||8730||8730||8730||490
1754655000000|2025-08-08 12:10:00|8721|8720|8740|8720|8740|8721|8721|8716|1870
1754655600000|2025-08-08 12:20:00|8729|8719|8734|8716|8740|8719|8729|8716|280
1754655900000|2025-08-08 12:25:00|8732||8732||8734||8732||574
1754656200000|2025-08-08 12:30:00|||||||||4
1754657100000|2025-08-08 12:45:00|8734|8720|8734|8720|8734|8720|8729|8720|368
1754657400000|2025-08-08 12:50:00|8732|8716|8734|8716|8734|8716|8732|8716|368
1754657700000|2025-08-08 12:55:00|||||||||20
1754658000000|2025-08-08 13:00:00|8722|8720|8722|8716|8722|8720|8722|8716|500
1754658300000|2025-08-08 13:05:00|8734|8722|8734|8720|8734|8722|8734|8720|321
1754658600000|2025-08-08 13:10:00|8735||8735||8735||8735||2
1754658900000|2025-08-08 13:15:00|||||||||5
1754659200000|2025-08-08 13:20:00|||||||||386
1754659500000|2025-08-08 13:25:00|8733|8717|8733|8700|8735|8721|8729|8700|2173
1754659800000|2025-08-08 13:30:00|8729|8707|8724|8705|8730|8718|8701|8697|40119
1754660100000|2025-08-08 13:35:00|8721|8706|8719|8708|8721|8716|8701|8697|43761
1754660400000|2025-08-08 13:40:00|8716|8711|8702|8699|8724|8721|8697|8692|30139
1754660700000|2025-08-08 13:45:00|8704|8700|8703|8697|8716|8712|8688|8685|17952
1754661000000|2025-08-08 13:50:00|8702|8696|8685|8682|8708|8705|8684|8681|52501
1754661300000|2025-08-08 13:55:00|8683|8681|8681|8672|8698|8693|8672|8670|17789
1754661600000|2025-08-08 14:00:00|8683|8671|8686|8678|8697|8695|8681|8671|7032
1754661900000|2025-08-08 14:05:00|8685|8680|8700|8695|8700|8697|8685|8680|4563
1754662200000|2025-08-08 14:10:00|8701|8696|8674|8668|8701|8697|8670|8667|9812
1754662500000|2025-08-08 14:15:00|8673|8670|8653|8651|8673|8671|8653|8651|16662
1754662800000|2025-08-08 14:20:00|8652|8650|8661|8657|8661|8657|8647|8644|11872
1754663100000|2025-08-08 14:25:00|8658|8656|8660|8656|8663|8661|8652|8650|10658
1754663400000|2025-08-08 14:30:00|8656|8654|8640|8636|8661|8658|8639|8636|24984
1754663700000|2025-08-08 14:35:00|8639|8638|8645|8642|8650|8645|8633|8630|21310
1754664000000|2025-08-08 14:40:00|8647|8644|8646|8644|8654|8651|8644|8640|20046
1754664300000|2025-08-08 14:45:00|8647|8642|8647|8643|8650|8647|8642|8640|4220
1754664600000|2025-08-08 14:50:00|8646|8641|8647|8643|8647|8643|8635|8633|5017
1754664900000|2025-08-08 14:55:00|8645|8644|8659|8654|8660|8659|8644|8641|8555
1754665200000|2025-08-08 15:00:00|8658|8655|8658|8655|8659|8657|8648|8646|9514
1754665500000|2025-08-08 15:05:00|8657|8656|8663|8659|8668|8665|8654|8653|24613
1754665800000|2025-08-08 15:10:00|8664|8663|8677|8674|8679|8676|8664|8662|7591
1754666100000|2025-08-08 15:15:00|8675|8673|8672|8670|8675|8673|8660|8658|9513
1754666400000|2025-08-08 15:20:00|8671|8669|8676|8673|8680|8679|8668|8666|15473
1754666700000|2025-08-08 15:25:00|8674|8672|8668|8666|8675|8672|8666|8664|4712
1754667000000|2025-08-08 15:30:00|8670|8665|8670|8665|8674|8672|8662|8661|4408
1754667300000|2025-08-08 15:35:00|8671|8666|8662|8658|8671|8667|8656|8653|12089
1754667600000|2025-08-08 15:40:00|8663|8660|8666|8663|8666|8663|8662|8658|3879
1754667900000|2025-08-08 15:45:00|8668|8664|8676|8673|8678|8675|8668|8664|3865
1754668200000|2025-08-08 15:50:00|8677|8675|8677|8674|8678|8677|8674|8672|1007
1754668500000|2025-08-08 15:55:00|8678|8675|8678|8676|8682|8680|8677|8675|4129
1754668800000|2025-08-08 16:00:00|8679|8677|8685|8684|8689|8687|8679|8677|5022
1754669100000|2025-08-08 16:05:00|8687|8685|8691|8688|8691|8689|8686|8685|3164
1754669400000|2025-08-08 16:10:00|8690|8690|8696|8693|8696|8693|8687|8684|3446
1754669700000|2025-08-08 16:15:00|8697|8694|8697|8693|8697|8694|8692|8691|2810
1754670000000|2025-08-08 16:20:00|8695|8691|8694|8692|8695|8692|8691|8689|610
1754670300000|2025-08-08 16:25:00|8696|8693|8690|8687|8697|8695|8688|8684|16682
1754670600000|2025-08-08 16:30:00|8689|8686|8687|8685|8689|8686|8685|8683|1128
1754670900000|2025-08-08 16:35:00|8688|8686|8690|8686|8693|8691|8686|8683|7409
1754671200000|2025-08-08 16:40:00|8692|8688|8687|8683|8693|8690|8685|8683|1720
1754671500000|2025-08-08 16:45:00|8689|8684|8688|8686|8690|8688|8686|8682|1620
1754671800000|2025-08-08 16:50:00|8690|8687|8694|8692|8695|8692|8690|8687|2315
1754672100000|2025-08-08 16:55:00|8695|8693|8694|8692|8696|8695|8693|8692|7224
1754672400000|2025-08-08 17:00:00|8695|8693|8702|8700|8702|8701|8695|8691|7997
1754672700000|2025-08-08 17:05:00|8701|8698|8699|8698|8701|8699|8698|8696|2128
1754673000000|2025-08-08 17:10:00|8700|8699|8703|8700|8703|8701|8696|8693|10317
1754673300000|2025-08-08 17:15:00|8704|8702|8705|8704|8705|8704|8702|8701|975
1754673600000|2025-08-08 17:20:00|8706|8705|8706|8703|8709|8706|8705|8703|1124
1754673900000|2025-08-08 17:25:00|8703|8701|8704|8701|8706|8704|8702|8701|1880
1754674200000|2025-08-08 17:30:00|8705|8702|8711|8709|8711|8709|8704|8702|2261
1754674500000|2025-08-08 17:35:00|8713|8710|8715|8714|8715|8714|8711|8710|1747
1754674800000|2025-08-08 17:40:00|8714|8712|8717|8713|8717|8715|8714|8712|500
1754675100000|2025-08-08 17:45:00|8715|8711|8716|8713|8720|8719|8714|8711|2624
1754675400000|2025-08-08 17:50:00|8715|8711|8714|8712|8718|8715|8713|8710|720
1754675700000|2025-08-08 17:55:00|8713|8710|8715|8711|8715|8713|8713|8710|1215
1754676000000|2025-08-08 18:00:00|8716|8712|8717|8715|8717|8715|8715|8711|3254
1754676300000|2025-08-08 18:05:00|8718|8717|8726|8724|8731|8728|8718|8717|4730
1754676600000|2025-08-08 18:10:00|8725|8723|8730|8725|8730|8727|8725|8723|2025
1754676900000|2025-08-08 18:15:00|8728|8726|8733|8731|8734|8731|8728|8726|2944
1754677200000|2025-08-08 18:20:00|8734|8732|8729|8726|8735|8733|8727|8724|4428
1754677500000|2025-08-08 18:25:00|8728|8724|8727|8725|8730|8728|8726|8724|3148
1754677800000|2025-08-08 18:30:00|8728|8726|8728|8726|8732|8730|8727|8725|1644
1754678100000|2025-08-08 18:35:00|8726|8724|8722|8719|8728|8725|8721|8719|6757
1754678400000|2025-08-08 18:40:00|8723|8720|8732|8730|8732|8730|8723|8720|2382
1754678700000|2025-08-08 18:45:00|8733|8731|8737|8735|8737|8735|8732|8730|1269
1754679000000|2025-08-08 18:50:00|8738|8736|8738|8736|8742|8741|8738|8736|4261
1754679300000|2025-08-08 18:55:00|8737|8735|8743|8741|8744|8743|8736|8735|16582
1754679600000|2025-08-08 19:00:00|8744|8740|8754|8752|8755|8752|8741|8739|6453
1754679900000|2025-08-08 19:05:00|8755|8750|8744|8741|8755|8750|8742|8739|1000
1754680200000|2025-08-08 19:10:00|8743|8743|8750|8749|8753|8751|8743|8742|4262
1754680500000|2025-08-08 19:15:00|8751|8750|8760|8758|8760|8758|8751|8750|4071
1754680800000|2025-08-08 19:20:00|8762|8759|8766|8764|8766|8764|8759|8756|3620
1754681100000|2025-08-08 19:25:00|8765|8763|8764|8763|8769|8768|8763|8762|7599
1754681400000|2025-08-08 19:30:00|8763|8761|8745|8743|8763|8761|8741|8739|10265
1754681700000|2025-08-08 19:35:00|8744|8742|8741|8739|8745|8743|8738|8735|3210
1754682000000|2025-08-08 19:40:00|8742|8740|8738|8736|8743|8741|8737|8735|5077
1754682300000|2025-08-08 19:45:00|8737|8735|8727|8725|8738|8735|8726|8724|25953
1754682600000|2025-08-08 19:50:00|8728|8726|8724|8721|8734|8732|8719|8717|19979
1754682900000|2025-08-08 19:55:00|8722|8720|8737|8736|8740|8737|8719|8715|84219
1754683200000|2025-08-08 20:00:00|8764|8735|8764|8713|8765|8735|8764|8713|65084
1754683500000|2025-08-08 20:05:00|8750|8680|8750|8701|8750|8701|8750|8680|20
1754683800000|2025-08-08 20:10:00|||||||||5
1754685000000|2025-08-08 20:30:00|||||||||3
1754685300000|2025-08-08 20:35:00|8740|8705|8740|8706|8740|8706|8740|8705|3
1754685600000|2025-08-08 20:40:00|8736|8705|8736|8709|8736|8709|8736|8705|0
1754686500000|2025-08-08 20:55:00||8718||8713||8718||8710|50
1754899200000|2025-08-11 08:00:00|8836|8604|8769|8720|8836|8720|8724|8604|409
1754899500000|2025-08-11 08:05:00|8770|8731|8770|8746|8770|8746|8751|8720|1860
1754899800000|2025-08-11 08:10:00|8760||8760||8760||8760||35
1754900100000|2025-08-11 08:15:00|8765||8770||8770||8765||0
1754900400000|2025-08-11 08:20:00|8755||8755||8755||8755||0
1754900700000|2025-08-11 08:25:00|||||||||50
1754901000000|2025-08-11 08:30:00||8721||8739||8739||8721|100
1754901300000|2025-08-11 08:35:00|8770|8746|8770|8747|8770|8755|8754|8746|559
1754901600000|2025-08-11 08:40:00|8769||8762||8769||8762||40
1754901900000|2025-08-11 08:45:00|8760|8740|8770|8741|8770|8741|8755|8740|14
1754902500000|2025-08-11 08:55:00|8769||8769||8769||8769||54
1754902800000|2025-08-11 09:00:00|8763||8750||8763||8750||87
1754903100000|2025-08-11 09:05:00|8763|8740|8763|8737|8763|8740|8740|8736|2526
1754903400000|2025-08-11 09:10:00||8738||8743||8743||8738|30
1754903700000|2025-08-11 09:15:00||8744||8744||8744||8744|16
1754904300000|2025-08-11 09:25:00||8741||8741||8741||8741|1
1754904600000|2025-08-11 09:30:00|||||||||20
1754904900000|2025-08-11 09:35:00|||||||||7
1754905200000|2025-08-11 09:40:00|8755||8755||8755||8755||0
1754905500000|2025-08-11 09:45:00|||||||||49
1754905800000|2025-08-11 09:50:00||8748||8741||8748||8741|0
1754906100000|2025-08-11 09:55:00|||||||||250
1754906400000|2025-08-11 10:00:00||8749||8749||8749||8749|2
1754907000000|2025-08-11 10:10:00|8770||8769||8770||8769||196
1754907900000|2025-08-11 10:25:00||8750||8750||8750||8750|0
1754908500000|2025-08-11 10:35:00|8764||8764||8764||8760||0
1754908800000|2025-08-11 10:40:00|||||||||3
1754909400000|2025-08-11 10:50:00|8757||8757||8757||8757||12
1754909700000|2025-08-11 10:55:00|8756||8756||8756||8756||0
1754910000000|2025-08-11 11:00:00|8755|8749|8749|8740|8755|8750|8749|8740|1096
1754910300000|2025-08-11 11:05:00|8752|8750|8751|8740|8752|8750|8751|8740|262
1754910600000|2025-08-11 11:10:00|||||||||50
1754910900000|2025-08-11 11:15:00|8748||8751||8751||8748||8
1754911200000|2025-08-11 11:20:00|||||||||285
1754911800000|2025-08-11 11:30:00|||||||||1
1754912100000|2025-08-11 11:35:00||8742||8742||8742||8742|0
1754912400000|2025-08-11 11:40:00||8740||8742||8742||8740|16
1754912700000|2025-08-11 11:45:00|8744|8740|8744|8742|8744|8742|8744|8740|29
1754913000000|2025-08-11 11:50:00||8740||8740||8742||8740|111
1754913300000|2025-08-11 11:55:00|8751||8751||8751||8751||315
1754913600000|2025-08-11 12:00:00||8744||8740||8750||8740|1067
1754914200000|2025-08-11 12:10:00||8750||8740||8750||8740|500
1754914500000|2025-08-11 12:15:00|||||||||142
1754914800000|2025-08-11 12:20:00|||||||||1
1754915400000|2025-08-11 12:30:00|8748|8748|8749|8745|8750|8748|8748|8740|2342
1754915700000|2025-08-11 12:35:00|8750|8740|8751|8740|8754|8748|8749|8740|1567
1754916000000|2025-08-11 12:40:00|8754|8748|8764|8740|8764|8756|8754|8740|2916
1754916300000|2025-08-11 12:45:00|8755|8750|8764|8740|8764|8750|8755|8740|944
1754916600000|2025-08-11 12:50:00||8750||8750||8750||8750|6
1754916900000|2025-08-11 12:55:00|8763|8754|8764|8750|8764|8755|8758|8750|840
1754917200000|2025-08-11 13:00:00|||||||||225
1754917800000|2025-08-11 13:10:00||8758||8750||8758||8750|139
1754918100000|2025-08-11 13:15:00||8755||8755||8755||8755|188
1754918400000|2025-08-11 13:20:00|8761|8752|8763|8750|8763|8752|8761|8750|210
1754918700000|2025-08-11 13:25:00|8759|8753|8757|8743|8764|8753|8757|8741|1416
1754919000000|2025-08-11 13:30:00|8759|8755|8642|8636|8762|8755|8636|8631|152735
1754919300000|2025-08-11 13:35:00|8643|8638|8619|8611|8658|8649|8609|8603|88926
1754919600000|2025-08-11 13:40:00|8611|8610|8626|8622|8644|8641|8611|8608|59379
1754919900000|2025-08-11 13:45:00|8622|8620|8585|8581|8631|8629|8572|8568|219432
1754920200000|2025-08-11 13:50:00|8584|8580|8522|8516|8584|8581|8516|8512|311355
1754920500000|2025-08-11 13:55:00|8521|8518|8566|8562|8573|8569|8521|8517|65543
1754920800000|2025-08-11 14:00:00|8568|8566|8565|8560|8580|8577|8558|8553|23838
1754921100000|2025-08-11 14:05:00|8564|8562|8570|8566|8573|8570|8562|8560|11069
1754921400000|2025-08-11 14:10:00|8571|8569|8569|8567|8582|8579|8565|8563|16769
1754921700000|2025-08-11 14:15:00|8568|8566|8576|8573|8578|8576|8567|8565|12579
1754922000000|2025-08-11 14:20:00|8575|8574|8560|8558|8575|8574|8556|8554|30917
1754922300000|2025-08-11 14:25:00|8559|8556|8556|8554|8562|8560|8553|8550|7019
1754922600000|2025-08-11 14:30:00|8555|8553|8552|8550|8562|8561|8547|8544|14948
1754922900000|2025-08-11 14:35:00|8554|8549|8536|8534|8554|8553|8535|8534|23678
1754923200000|2025-08-11 14:40:00|8535|8533|8515|8513|8544|8542|8515|8513|54713
1754923500000|2025-08-11 14:45:00|8514|8512|8490|8486|8514|8512|8475|8471|96926
1754923800000|2025-08-11 14:50:00|8489|8488|8498|8496|8508|8505|8488|8486|21002
1754924100000|2025-08-11 14:55:00|8499|8497|8489|8487|8506|8503|8488|8487|22453
1754924400000|2025-08-11 15:00:00|8488|8488|8514|8512|8516|8514|8483|8481|19995
1754924700000|2025-08-11 15:05:00|8515|8513|8518|8516|8518|8516|8504|8502|14387
1754925000000|2025-08-11 15:10:00|8516|8515|8508|8505|8520|8519|8503|8501|13119
1754925300000|2025-08-11 15:15:00|8509|8507|8521|8518|8523|8519|8509|8506|8782
1754925600000|2025-08-11 15:20:00|8523|8521|8525|8522|8530|8528|8521|8519|5267
1754925900000|2025-08-11 15:25:00|8524|8521|8521|8518|8530|8528|8521|8518|4150
1754926200000|2025-08-11 15:30:00|8523|8520|8532|8528|8536|8532|8521|8518|24883
1754926500000|2025-08-11 15:35:00|8534|8530|8523|8521|8534|8532|8522|8520|9340
1754926800000|2025-08-11 15:40:00|8522|8520|8535|8531|8535|8532|8516|8512|18988
1754927100000|2025-08-11 15:45:00|8534|8529|8537|8535|8537|8535|8531|8529|10648
1754927400000|2025-08-11 15:50:00|8538|8536|8546|8545|8551|8549|8536|8533|12342
1754927700000|2025-08-11 15:55:00|8545|8544|8550|8547|8552|8551|8541|8538|9886
1754928000000|2025-08-11 16:00:00|8552|8549|8551|8550|8554|8552|8550|8546|9845
1754928300000|2025-08-11 16:05:00|8552|8551|8542|8539|8555|8553|8542|8539|24924
1754928600000|2025-08-11 16:10:00|8543|8540|8538|8535|8543|8540|8525|8523|47699
1754928900000|2025-08-11 16:15:00|8539|8537|8537|8534|8546|8542|8536|8533|7952
1754929200000|2025-08-11 16:20:00|8539|8535|8537|8535|8541|8538|8535|8533|6921
1754929500000|2025-08-11 16:25:00|8536|8534|8542|8539|8542|8540|8527|8525|18233
1754929800000|2025-08-11 16:30:00|8540|8538|8538|8536|8544|8541|8536|8535|25891
1754930100000|2025-08-11 16:35:00|8537|8537|8539|8537|8546|8545|8537|8536|8805
1754930400000|2025-08-11 16:40:00|8538|8536|8514|8512|8538|8536|8513|8511|5588
1754930700000|2025-08-11 16:45:00|8515|8514|8508|8505|8515|8514|8507|8505|9134
1754931000000|2025-08-11 16:50:00|8506|8506|8489|8486|8510|8508|8482|8480|33000
1754931300000|2025-08-11 16:55:00|8488|8487|8493|8489|8497|8493|8488|8485|10217
1754931600000|2025-08-11 17:00:00|8492|8490|8491|8489|8495|8492|8485|8483|10903
1754931900000|2025-08-11 17:05:00|8492|8491|8501|8499|8501|8499|8491|8490|6154
1754932200000|2025-08-11 17:10:00|8500|8498|8503|8500|8510|8507|8497|8495|9484
1754932500000|2025-08-11 17:15:00|8501|8499|8479|8476|8501|8499|8476|8475|22432
1754932800000|2025-08-11 17:20:00|8478|8475|8476|8474|8480|8477|8472|8471|18629
1754933100000|2025-08-11 17:25:00|8478|8476|8484|8480|8491|8487|8473|8471|26376
1754933400000|2025-08-11 17:30:00|8486|8482|8489|8486|8491|8488|8484|8482|12672
1754933700000|2025-08-11 17:35:00|8490|8487|8477|8474|8494|8492|8476|8473|21425
1754934000000|2025-08-11 17:40:00|8476|8475|8477|8475|8480|8478|8473|8472|52128
1754934300000|2025-08-11 17:45:00|8479|8476|8490|8487|8495|8492|8476|8473|9992
1754934600000|2025-08-11 17:50:00|8489|8485|8491|8489|8491|8489|8486|8484|7797
1754934900000|2025-08-11 17:55:00|8493|8490|8492|8490|8494|8492|8489|8488|8482
1754935200000|2025-08-11 18:00:00|8493|8491|8484|8482|8493|8492|8481|8480|11014
1754935500000|2025-08-11 18:05:00|8483|8481|8484|8482|8487|8486|8480|8478|11298
1754935800000|2025-08-11 18:10:00|8485|8483|8481|8479|8485|8484|8481|8479|8817
1754936100000|2025-08-11 18:15:00|8482|8480|8470|8468|8482|8480|8465|8463|929324
1754936400000|2025-08-11 18:20:00|8471|8469|8470|8469|8477|8475|8469|8467|18439
1754936700000|2025-08-11 18:25:00|8469|8467|8513|8509|8517|8514|8466|8465|99311
1754937000000|2025-08-11 18:30:00|8510|8507|8496|8494|8513|8511|8495|8490|36382
1754937300000|2025-08-11 18:35:00|8498|8495|8505|8503|8507|8504|8492|8490|13443
1754937600000|2025-08-11 18:40:00|8504|8502|8494|8491|8507|8505|8494|8491|16434
1754937900000|2025-08-11 18:45:00|8492|8490|8499|8496|8499|8496|8489|8488|10522
1754938200000|2025-08-11 18:50:00|8500|8498|8506|8504|8510|8507|8498|8496|11569
1754938500000|2025-08-11 18:55:00|8505|8503|8513|8512|8514|8513|8504|8502|19697
1754938800000|2025-08-11 19:00:00|8514|8513|8532|8529|8532|8530|8514|8512|26361
1754939100000|2025-08-11 19:05:00|8531|8530|8539|8537|8539|8538|8531|8530|9047
1754939400000|2025-08-11 19:10:00|8538|8536|8542|8540|8544|8542|8534|8533|8926
1754939700000|2025-08-11 19:15:00|8541|8539|8552|8551|8552|8551|8539|8537|18905
1754940000000|2025-08-11 19:20:00|8554|8553|8575|8572|8578|8576|8553|8552|50274
1754940300000|2025-08-11 19:25:00|8576|8574|8569|8567|8576|8575|8567|8566|61951
1754940600000|2025-08-11 19:30:00|8570|8568|8568|8567|8573|8571|8567|8566|62200
1754940900000|2025-08-11 19:35:00|8567|8566|8568|8567|8572|8571|8567|8566|91060
1754941200000|2025-08-11 19:40:00|8569|8568|8577|8576|8577|8576|8560|8558|63157
1754941500000|2025-08-11 19:45:00|8578|8577|8582|8581|8593|8592|8578|8577|28605
1754941800000|2025-08-11 19:50:00|8583|8582|8596|8595|8607|8606|8583|8581|81907
1754942100000|2025-08-11 19:55:00|8589|8586|8601|8599|8603|8601|8582|8581|119269
1754942400000|2025-08-11 20:00:00|8616|8598|8606|8564|8617|8598|8606|8563|119477
1754943000000|2025-08-11 20:10:00|8598|8563|8593|8564|8598|8564|8593|8563|52
1754943600000|2025-08-11 20:20:00|8598|8563|8598|8564|8598|8564|8598|8563|40
1754944200000|2025-08-11 20:30:00|8590|8563|8590|8564|8590|8564|8590|8563|24
1754944500000|2025-08-11 20:35:00|8598|8578|8595|8563|8598|8578|8595|8563|735
1754944800000|2025-08-11 20:40:00||8564||8564||8564||8564|20
1754945100000|2025-08-11 20:45:00|||||||||50
1754945400000|2025-08-11 20:50:00||8575||8575||8575||8575|0
1754945700000|2025-08-11 20:55:00|||||||||1
1754946300000|2025-08-11 21:05:00|||||||||108
1754946900000|2025-08-11 21:15:00|8590|8585|8590|8575|8590|8585|8590|8575|5
1754947200000|2025-08-11 21:20:00|||||||||6
1754947500000|2025-08-11 21:25:00|8595|8578|8595|8575|8595|8588|8595|8575|300
1754947800000|2025-08-11 21:30:00|||||||||20
1754948100000|2025-08-11 21:35:00|8593|8576|8595|8585|8595|8585|8589|8576|70
1754949000000|2025-08-11 21:50:00||8583||8576||8583||8576|460
1754950200000|2025-08-11 22:10:00|||||||||20
1754950500000|2025-08-11 22:15:00||8587||8587||8587||8587|0
1754951100000|2025-08-11 22:25:00|||||||||80
1754951400000|2025-08-11 22:30:00|||||||||11
1754951700000|2025-08-11 22:35:00||8590||8590||8590||8590|11
1754952000000|2025-08-11 22:40:00|||||||||19
1754952600000|2025-08-11 22:50:00|||||||||1
1754952900000|2025-08-11 22:55:00|8594|8591|8595|8590|8595|8591|8594|8590|181
1754953800000|2025-08-11 23:10:00|||||||||50
1754954400000|2025-08-11 23:20:00||8591||8591||8591||8591|100
1754955000000|2025-08-11 23:30:00|8592||8595||8595||8592||50
1754955300000|2025-08-11 23:35:00|8598||8598||8598||8598||950
1754956500000|2025-08-11 23:55:00|||||||||50
1754985600000|2025-08-12 08:00:00|8670|8627|8626|8621|8670|8627|8611|8600|1162
1754985900000|2025-08-12 08:05:00|8627|8600|8618|8601|8627|8601|8618|8600|426
1754986200000|2025-08-12 08:10:00|8616||8618||8619||8616||0
1754986500000|2025-08-12 08:15:00|8617||8615||8618||8614||3
1754986800000|2025-08-12 08:20:00|8614||8614||8614||8614||0
1754987100000|2025-08-12 08:25:00|||||||||75
1754988000000|2025-08-12 08:40:00|||||||||228
1754988300000|2025-08-12 08:45:00|8613||8613||8613||8613||287
1754988600000|2025-08-12 08:50:00||8600||8600||8600||8600|136
1754988900000|2025-08-12 08:55:00|||||||||60
1754989200000|2025-08-12 09:00:00|8602||8614||8614||8602||530
1754990100000|2025-08-12 09:15:00|8613||8614||8614||8613||100
1754990400000|2025-08-12 09:20:00|8613||8613||8614||8613||0
1754990700000|2025-08-12 09:25:00|8614||8613||8614||8613||0
1754991000000|2025-08-12 09:30:00|8614||8614||8614||8613||10
1754991600000|2025-08-12 09:40:00|8613||8613||8614||8613||50
1754991900000|2025-08-12 09:45:00|8614||8613||8614||8613||15
1754992200000|2025-08-12 09:50:00|8614||8613||8614||8613||0
1754992500000|2025-08-12 09:55:00|8614|8605|8613|8603|8614|8605|8613|8603|100
1754992800000|2025-08-12 10:00:00|8614||8613||8614||8613||0
1754993100000|2025-08-12 10:05:00|8614|8600|8613|8600|8614|8600|8610|8600|290
1754993400000|2025-08-12 10:10:00|8614||8613||8614||8613||10
1754993700000|2025-08-12 10:15:00|8614||8605||8614||8605||310
1754994000000|2025-08-12 10:20:00|8603|8602|8605|8590|8605|8602|8595|8590|3752
1754994900000|2025-08-12 10:35:00|||||||||98
1754995200000|2025-08-12 10:40:00|8600|8591|8600|8591|8600|8591|8600|8591|967
1754995800000|2025-08-12 10:50:00|||||||||10
1754996100000|2025-08-12 10:55:00|8605||8605||8605||8605||35
1754996400000|2025-08-12 11:00:00||8592||8591||8593||8591|495
1754997900000|2025-08-12 11:25:00|8600|8593|8600|8593|8600|8593|8600|8593|0
1754998500000|2025-08-12 11:35:00|8605|8594|8605|8594|8605|8594|8605|8594|0
1754999100000|2025-08-12 11:45:00|||||||||5
1754999400000|2025-08-12 11:50:00||8596||8593||8596||8593|71
1754999700000|2025-08-12 11:55:00||8600||8593||8602||8593|530
1755000000000|2025-08-12 12:00:00|8608|8600|8608|8593|8608|8600|8608|8593|233
1755000300000|2025-08-12 12:05:00|8600|8594|8608|8594|8608|8594|8600|8594|790
1755000600000|2025-08-12 12:10:00|8600|8595|8608|8600|8608|8600|8600|8594|256
1755000900000|2025-08-12 12:15:00|8615|8601|8615|8601|8615|8601|8615|8601|54
1755001200000|2025-08-12 12:20:00|8608||8608||8608||8608||110
1755001500000|2025-08-12 12:25:00|8605|8600|8609|8600|8610|8600|8605|8600|198
1755001800000|2025-08-12 12:30:00|8615|8609|8637|8610|8639|8615|8615|8600|2352
1755002100000|2025-08-12 12:35:00|8634|8601|8620|8600|8634|8620|8620|8600|453
1755002400000|2025-08-12 12:40:00|8625|8611|8629|8620|8630|8620|8625|8601|559
1755002700000|2025-08-12 12:45:00|8630|8621|8621|8600|8630|8621|8621|8600|783
1755003000000|2025-08-12 12:50:00||8601||8605||8605||8601|50
1755003300000|2025-08-12 12:55:00|8629|8614|8629|8611|8629|8614|8629|8611|480
1755003600000|2025-08-12 13:00:00|8627|8621|8627|8611|8627|8621|8627|8611|180
1755003900000|2025-08-12 13:05:00|8626|8616|8628|8611|8628|8616|8620|8611|602
1755004200000|2025-08-12 13:10:00|8624|8623|8627|8615|8628|8623|8619|8600|574
1755004500000|2025-08-12 13:15:00|8628|8601|8628|8615|8628|8615|8621|8601|1034
1755004800000|2025-08-12 13:20:00|8626|8602|8628|8603|8628|8616|8620|8602|5404
1755005100000|2025-08-12 13:25:00|8635|8615|8622|8612|8635|8632|8622|8600|4176
1755005400000|2025-08-12 13:30:00|8620|8603|8673|8658|8680|8676|8616|8603|111885
1755005700000|2025-08-12 13:35:00|8675|8666|8660|8648|8685|8679|8652|8644|24453
1755006000000|2025-08-12 13:40:00|8656|8649|8684|8677|8690|8689|8656|8649|44547
1755006300000|2025-08-12 13:45:00|8683|8679|8652|8644|8695|8690|8649|8643|30489
1755006600000|2025-08-12 13:50:00|8651|8645|8647|8640|8657|8652|8643|8635|10799
1755006900000|2025-08-12 13:55:00|8646|8644|8668|8659|8680|8675|8646|8644|22493
1755007200000|2025-08-12 14:00:00|8670|8662|8680|8675|8688|8683|8669|8662|7456
1755007500000|2025-08-12 14:05:00|8681|8677|8679|8675|8698|8696|8679|8675|15494
1755007800000|2025-08-12 14:10:00|8680|8676|8695|8689|8695|8689|8678|8672|11721
1755008100000|2025-08-12 14:15:00|8697|8691|8683|8680|8698|8694|8681|8678|13234
1755008400000|2025-08-12 14:20:00|8684|8683|8689|8685|8710|8706|8684|8681|295433
1755008700000|2025-08-12 14:25:00|8686|8684|8690|8680|8692|8690|8680|8675|9067
1755009000000|2025-08-12 14:30:00|8684|8677|8689|8679|8693|8686|8672|8669|15196
1755009300000|2025-08-12 14:35:00|8687|8680|8713|8711|8715|8712|8679|8676|31452
1755009600000|2025-08-12 14:40:00|8712|8709|8729|8723|8731|8729|8703|8699|26587
1755009900000|2025-08-12 14:45:00|8728|8725|8747|8745|8759|8755|8726|8723|40125
1755010200000|2025-08-12 14:50:00|8748|8746|8737|8735|8753|8751|8737|8735|16222
1755010500000|2025-08-12 14:55:00|8738|8736|8762|8758|8762|8760|8738|8735|35304
1755010800000|2025-08-12 15:00:00|8763|8760|8760|8758|8770|8766|8755|8752|15418
1755011100000|2025-08-12 15:05:00|8759|8756|8764|8762|8768|8765|8753|8750|5319
1755011400000|2025-08-12 15:10:00|8767|8763|8766|8762|8775|8774|8764|8761|18015
1755011700000|2025-08-12 15:15:00|8765|8764|8760|8756|8773|8771|8758|8756|14688
1755012000000|2025-08-12 15:20:00|8761|8757|8757|8754|8763|8761|8750|8747|15019
1755012300000|2025-08-12 15:25:00|8755|8753|8755|8752|8761|8759|8752|8750|11791
1755012600000|2025-08-12 15:30:00|8753|8750|8753|8751|8763|8761|8751|8750|14997
1755012900000|2025-08-12 15:35:00|8751|8750|8784|8781|8784|8781|8751|8750|21485
1755013200000|2025-08-12 15:40:00|8783|8780|8782|8777|8787|8784|8775|8772|12443
1755013500000|2025-08-12 15:45:00|8780|8779|8792|8788|8794|8793|8780|8779|21398
1755013800000|2025-08-12 15:50:00|8791|8790|8809|8807|8812|8810|8791|8790|33315
1755014100000|2025-08-12 15:55:00|8810|8808|8791|8788|8810|8808|8788|8786|11845
1755014400000|2025-08-12 16:00:00|8790|8787|8778|8775|8790|8787|8777|8775|16894
1755014700000|2025-08-12 16:05:00|8779|8777|8781|8778|8783|8781|8773|8771|6740
1755015000000|2025-08-12 16:10:00|8780|8777|8780|8778|8783|8780|8770|8768|6193
1755015300000|2025-08-12 16:15:00|8779|8777|8784|8779|8786|8783|8777|8773|4394
1755015600000|2025-08-12 16:20:00|8786|8780|8796|8793|8797|8794|8785|8780|6584
1755015900000|2025-08-12 16:25:00|8795|8792|8787|8783|8798|8792|8785|8780|14606
1755016200000|2025-08-12 16:30:00|8786|8784|8787|8784|8788|8785|8782|8780|4232
1755016500000|2025-08-12 16:35:00|8788|8785|8791|8788|8791|8788|8783|8781|2354
1755016800000|2025-08-12 16:40:00|8793|8789|8790|8786|8795|8793|8787|8785|11430
1755017100000|2025-08-12 16:45:00|8789|8787|8804|8801|8805|8803|8787|8787|20211
1755017400000|2025-08-12 16:50:00|8805|8802|8817|8813|8817|8816|8805|8802|11392
1755017700000|2025-08-12 16:55:00|8818|8815|8807|8804|8823|8821|8804|8801|21009
1755018000000|2025-08-12 17:00:00|8806|8803|8792|8788|8807|8803|8790|8787|6428
1755018300000|2025-08-12 17:05:00|8794|8790|8794|8791|8802|8800|8791|8789|14906
1755018600000|2025-08-12 17:10:00|8796|8792|8809|8806|8810|8807|8796|8792|452307
1755018900000|2025-08-12 17:15:00|8807|8805|8785|8782|8810|8808|8785|8782|20308
1755019200000|2025-08-12 17:20:00|8784|8781|8793|8789|8795|8793|8783|8781|5152
1755019500000|2025-08-12 17:25:00|8794|8790|8795|8792|8804|8803|8793|8789|19160
1755019800000|2025-08-12 17:30:00|8794|8791|8799|8797|8803|8800|8794|8790|54434
1755020100000|2025-08-12 17:35:00|8798|8796|8789|8785|8799|8798|8789|8785|36422
1755020400000|2025-08-12 17:40:00|8790|8783|8792|8789|8794|8790|8786|8782|7045
1755020700000|2025-08-12 17:45:00|8793|8791|8821|8817|8821|8820|8792|8790|66567
1755021000000|2025-08-12 17:50:00|8818|8815|8805|8801|8818|8815|8804|8800|12560
1755021300000|2025-08-12 17:55:00|8806|8803|8802|8798|8806|8803|8795|8793|4420
1755021600000|2025-08-12 18:00:00|8800|8799|8799|8794|8802|8799|8793|8788|6908
1755021900000|2025-08-12 18:05:00|8798|8795|8795|8791|8800|8796|8792|8790|3122
1755022200000|2025-08-12 18:10:00|8793|8790|8796|8793|8801|8799|8790|8787|6476
1755022500000|2025-08-12 18:15:00|8797|8794|8802|8800|8805|8802|8795|8793|4070
1755022800000|2025-08-12 18:20:00|8801|8799|8799|8797|8805|8804|8797|8796|12297
1755023100000|2025-08-12 18:25:00|8798|8794|8789|8786|8798|8796|8789|8786|5946
1755023400000|2025-08-12 18:30:00|8790|8787|8768|8765|8790|8787|8760|8757|13871
1755023700000|2025-08-12 18:35:00|8770|8766|8773|8769|8773|8769|8765|8761|2661
1755024000000|2025-08-12 18:40:00|8771|8768|8769|8764|8777|8772|8768|8764|4018
1755024300000|2025-08-12 18:45:00|8770|8766|8765|8763|8770|8767|8763|8758|5731
1755024600000|2025-08-12 18:50:00|8767|8762|8763|8760|8769|8765|8761|8757|2928
1755024900000|2025-08-12 18:55:00|8761|8757|8765|8761|8766|8764|8756|8754|18659
1755025200000|2025-08-12 19:00:00|8766|8763|8770|8766|8772|8769|8766|8763|3290
1755025500000|2025-08-12 19:05:00|8769|8765|8774|8774|8780|8778|8767|8765|6578
1755025800000|2025-08-12 19:10:00|8775|8771|8786|8783|8786|8783|8772|8770|3975
1755026100000|2025-08-12 19:15:00|8787|8782|8783|8779|8787|8783|8782|8778|5558
1755026400000|2025-08-12 19:20:00|8784|8781|8788|8785|8791|8788|8784|8781|6824
1755026700000|2025-08-12 19:25:00|8786|8784|8789|8786|8790|8787|8776|8774|7096
1755027000000|2025-08-12 19:30:00|8787|8785|8800|8798|8800|8798|8783|8779|18841
1755027300000|2025-08-12 19:35:00|8799|8799|8798|8795|8803|8801|8795|8791|20228
1755027600000|2025-08-12 19:40:00|8796|8794|8789|8787|8800|8798|8788|8785|15569
1755027900000|2025-08-12 19:45:00|8790|8786|8782|8778|8790|8786|8776|8775|14924
1755028200000|2025-08-12 19:50:00|8787|8780|8784|8782|8795|8792|8778|8777|41239
1755028500000|2025-08-12 19:55:00|8781|8781|8787|8783|8788|8786|8771|8769|74200
1755028800000|2025-08-12 20:00:00|8803|8757|8799|8753|8803|8757|8799|8753|132
1755029400000|2025-08-12 20:10:00|||||||||516
1755029700000|2025-08-12 20:15:00|||||||||62
1755030000000|2025-08-12 20:20:00|||||||||20
1755030600000|2025-08-12 20:30:00|8790|8760|8783|8760|8798|8760|8783|8760|210
1755030900000|2025-08-12 20:35:00|||||||||9
1755031200000|2025-08-12 20:40:00|||||||||3
1755032100000|2025-08-12 20:55:00|8797||8795||8797||8795||100
1755033300000|2025-08-12 21:15:00|8792|8783|8795|8783|8795|8783|8792|8783|44
1755033900000|2025-08-12 21:25:00|8792|8775|8783|8772|8795|8775|8783|8772|345
1755034200000|2025-08-12 21:30:00|8795|8783|8795|8785|8795|8785|8795|8772|78
1755034500000|2025-08-12 21:35:00||8790||8790||8790||8790|10
1755034800000|2025-08-12 21:40:00||8793||8785||8793||8785|13
1755035100000|2025-08-12 21:45:00|||||||||23
1755035400000|2025-08-12 21:50:00|8794|8786|8795|8785|8795|8786|8794|8785|444
1755036000000|2025-08-12 22:00:00||8771||8773||8773||8771|455
1755036300000|2025-08-12 22:05:00|8789|8780|8795|8773|8795|8780|8789|8773|55
1755036600000|2025-08-12 22:10:00||8787||8788||8788||8787|18
1755036900000|2025-08-12 22:15:00||8790||8790||8790||8790|26
1755037200000|2025-08-12 22:20:00|8794|8773|8790|8773|8794|8773|8790|8773|267
1755037500000|2025-08-12 22:25:00|8795|8790|8795|8790|8795|8790|8795|8790|138
1755037800000|2025-08-12 22:30:00|8798||8797||8798||8797||1
1755038100000|2025-08-12 22:35:00|8794|8774|8797|8774|8797|8774|8794|8774|245
1755038400000|2025-08-12 22:40:00||8780||8780||8780||8780|4
1755038700000|2025-08-12 22:45:00|8798|8790|8798|8795|8798|8795|8798|8781|99
1755039000000|2025-08-12 22:50:00|8800|8796|8820|8795|8820|8796|8800|8795|619
1755039300000|2025-08-12 22:55:00|8815|8781|8820|8781|8820|8781|8790|8781|272
1755039900000|2025-08-12 23:05:00|||||||||32
1755040200000|2025-08-12 23:10:00|||||||||33
1755041100000|2025-08-12 23:25:00|8810|8785|8790|8785|8810|8785|8790|8785|115
1755041400000|2025-08-12 23:30:00|||||||||38
1755041700000|2025-08-12 23:35:00|||||||||10
1755042000000|2025-08-12 23:40:00|8810|8784|8784|8783|8810|8784|8784|8783|495
1755042300000|2025-08-12 23:45:00|8799|8780|8799|8780|8799|8780|8799|8780|155
1755042600000|2025-08-12 23:50:00|8798||8797||8798||8797||0
1755042900000|2025-08-12 23:55:00|8794||8794||8794||8794||94
1755072000000|2025-08-13 08:00:00|9052|8776|8950|8936|9052|8940|8899|8776|19082
1755072300000|2025-08-13 08:05:00|8958|8940|8957|8930|8965|8952|8951|8920|2078
1755072600000|2025-08-13 08:10:00|8963|8951|8977|8960|8977|8961|8962|8951|1672
1755072900000|2025-08-13 08:15:00|8965|8953|8965|8953|8965|8953|8965|8953|157
1755073200000|2025-08-13 08:20:00|||||||||110
1755073500000|2025-08-13 08:25:00|8964||8964||8964||8964||259
1755073800000|2025-08-13 08:30:00|8960|8940|8949|8945|8964|8945|8949|8940|3838
1755074100000|2025-08-13 08:35:00|8950|8940|8950|8921|8964|8940|8940|8920|13421
1755074400000|2025-08-13 08:40:00|8952|8924|8948|8933|8952|8951|8948|8920|1674
1755074700000|2025-08-13 08:45:00|8950||8950||8950||8950||45
1755075000000|2025-08-13 08:50:00|8952|8934|8949|8943|8952|8950|8949|8934|1051
1755075300000|2025-08-13 08:55:00|8950|8948|8956|8940|8965|8950|8949|8935|6377
1755075600000|2025-08-13 09:00:00|8965|8943|8965|8944|8965|8944|8965|8943|51
1755075900000|2025-08-13 09:05:00|8968|8947|8969|8951|8977|8956|8968|8944|292
1755076200000|2025-08-13 09:10:00|8977|8955|8977|8956|8977|8965|8977|8951|305
1755076500000|2025-08-13 09:15:00|8960||8977||8977||8960||430
1755076800000|2025-08-13 09:20:00|8972|8958|8971|8960|8972|8968|8971|8956|26
1755077100000|2025-08-13 09:25:00|8970|8961|8977|8962|8977|8972|8970|8961|244
1755077400000|2025-08-13 09:30:00||8971||8962||8975||8962|355
1755077700000|2025-08-13 09:35:00||8961||8962||8975||8961|290
1755078000000|2025-08-13 09:40:00|8980|8970|8995|8989|8995|8989|8980|8962|2138
1755078300000|2025-08-13 09:45:00|8993|8990|8999|8991|8999|8997|8993|8989|4984
1755078600000|2025-08-13 09:50:00|8998|8992|8995|8992|8998|8992|8995|8992|6
1755078900000|2025-08-13 09:55:00|8998|8982|8995|8983|8998|8983|8995|8982|143
1755079200000|2025-08-13 10:00:00|8990|8982|8995|8982|8995|8983|8984|8982|1842
1755079500000|2025-08-13 10:05:00|8991||8995||8995||8991||1130
1755079800000|2025-08-13 10:10:00|8990|8983|8989|8983|8990|8983|8989|8983|47
1755080100000|2025-08-13 10:15:00|8986|8982|8985|8982|8986|8982|8984|8982|401
1755080400000|2025-08-13 10:20:00|8986|8975|8984|8982|8986|8982|8984|8975|230
1755080700000|2025-08-13 10:25:00|8985|8975|8986|8980|8986|8980|8985|8975|1444
1755081000000|2025-08-13 10:30:00|8988|8981|8988|8981|8988|8981|8988|8981|180
1755081300000|2025-08-13 10:35:00|8991|8984|8995|8982|8995|8987|8991|8981|192
1755081600000|2025-08-13 10:40:00|8992|8983|8992|8986|8992|8990|8992|8983|1309
1755081900000|2025-08-13 10:45:00|8995|8983|8995|8984|8995|8984|8995|8983|765
1755082200000|2025-08-13 10:50:00|8989|8986|8995|8990|9006|9000|8989|8986|33186
1755082500000|2025-08-13 10:55:00|8994|8991|8991|8976|9006|8995|8985|8975|41227
1755082800000|2025-08-13 11:00:00|8983|8977|8950|8947|8983|8977|8942|8935|49296
1755083100000|2025-08-13 11:05:00|8953|8949|8953|8950|8959|8952|8948|8942|47492
1755083400000|2025-08-13 11:10:00|8952|8942|8956|8955|8959|8956|8952|8942|5659
1755083700000|2025-08-13 11:15:00|8957|8956|8980|8952|8980|8965|8940|8937|104125
1755084000000|2025-08-13 11:20:00|8964|8947|8933|8930|8980|8947|8933|8925|6339
1755084300000|2025-08-13 11:25:00|||||||||288
1755084600000|2025-08-13 11:30:00|8934||8933||8934||8933||533
1755084900000|2025-08-13 11:35:00|8934|8931|8933|8930|8934|8932|8932|8930|499
1755085200000|2025-08-13 11:40:00|||||||||251
1755085500000|2025-08-13 11:45:00|8934|8932|8967|8944|8967|8950|8933|8930|36719
1755085800000|2025-08-13 11:50:00|8961|8950|8957|8954|8970|8959|8957|8950|45978
1755086100000|2025-08-13 11:55:00||8955||8956||8956||8955|7817
1755086400000|2025-08-13 12:00:00|8970|8960|8970|8960|8970|8960|8960|8937|11923
1755086700000|2025-08-13 12:05:00|8969||8969||8969||8969||694
1755087000000|2025-08-13 12:10:00||8966||8960||8966||8960|671
1755087300000|2025-08-13 12:15:00|8970|8962|8978|8963|8978|8973|8970|8960|3055
1755087600000|2025-08-13 12:20:00|8972|8961|8972|8961|8978|8961|8972|8961|180
1755087900000|2025-08-13 12:25:00|8979|8973|8985|8980|8986|8985|8979|8973|2687
1755088200000|2025-08-13 12:30:00|8988|8982|8986|8963|8988|8982|8980|8961|981
1755088500000|2025-08-13 12:35:00|8988|8970|9028|9020|9035|9024|8988|8970|10296
1755088800000|2025-08-13 12:40:00|9026|9000|9013|9000|9026|9000|9013|9000|529
1755089100000|2025-08-13 12:45:00|9010|9005|9005|9003|9013|9007|9005|9000|956
1755089400000|2025-08-13 12:50:00|9013|9004|8990|8972|9013|9004|8990|8968|3371
1755089700000|2025-08-13 12:55:00|8994|8983|9009|8983|9010|9000|8994|8969|3086
1755090000000|2025-08-13 13:00:00|9008|8989|9008|8990|9008|8990|9008|8989|103
1755090300000|2025-08-13 13:05:00|8999|8993|9005|9000|9008|9000|8999|8991|660
1755090600000|2025-08-13 13:10:00|9004|8996|9010|9008|9013|9010|9004|8996|4351
1755090900000|2025-08-13 13:15:00|9013|8991|9013|9005|9013|9009|9011|8991|503
1755091200000|2025-08-13 13:20:00|9009|9000|9013|9001|9013|9003|9004|9000|2845
1755091500000|2025-08-13 13:25:00|8996|8986|9007|8999|9013|8999|8974|8965|8469
1755091800000|2025-08-13 13:30:00|9008|9000|9080|9071|9125|9120|9007|9000|164110
1755092100000|2025-08-13 13:35:00|9079|9073|9088|9083|9098|9091|9031|9025|93178
1755092400000|2025-08-13 13:40:00|9085|9084|9059|9051|9088|9084|9051|9046|36258
1755092700000|2025-08-13 13:45:00|9056|9048|9074|9067|9074|9069|9043|9038|42323
1755093000000|2025-08-13 13:50:00|9075|9071|9077|9074|9085|9084|9062|9056|34788
1755093300000|2025-08-13 13:55:00|9080|9075|9088|9082|9094|9089|9071|9065|60570
1755093600000|2025-08-13 14:00:00|9086|9083|9089|9083|9110|9108|9078|9075|67443
1755093900000|2025-08-13 14:05:00|9088|9085|9086|9079|9105|9102|9080|9077|20920
1755094200000|2025-08-13 14:10:00|9085|9080|9084|9079|9085|9083|9068|9066|28302
1755094500000|2025-08-13 14:15:00|9082|9081|9090|9088|9132|9129|9082|9079|82326
1755094800000|2025-08-13 14:20:00|9093|9090|9089|9084|9110|9104|9081|9077|18387
1755095100000|2025-08-13 14:25:00|9084|9083|9098|9093|9104|9102|9084|9081|19098
1755095400000|2025-08-13 14:30:00|9094|9092|9090|9087|9102|9100|9077|9075|21341
1755095700000|2025-08-13 14:35:00|9089|9088|9116|9113|9126|9125|9079|9078|20005
1755096000000|2025-08-13 14:40:00|9117|9112|9127|9126|9146|9144|9115|9111|41099
1755096300000|2025-08-13 14:45:00|9132|9125|9106|9103|9133|9129|9103|9102|13524
1755096600000|2025-08-13 14:50:00|9104|9102|9098|9095|9118|9115|9098|9095|16920
1755096900000|2025-08-13 14:55:00|9096|9094|9086|9083|9097|9094|9083|9080|13020
1755097200000|2025-08-13 15:00:00|9085|9082|9090|9085|9090|9086|9080|9079|19456
1755097500000|2025-08-13 15:05:00|9089|9087|9060|9056|9090|9088|9056|9055|19914
1755097800000|2025-08-13 15:10:00|9057|9055|9075|9066|9075|9071|9047|9044|19168
1755098100000|2025-08-13 15:15:00|9072|9067|9082|9075|9084|9075|9063|9062|11029
1755098400000|2025-08-13 15:20:00|9081|9077|9100|9097|9101|9100|9073|9072|38124
1755098700000|2025-08-13 15:25:00|9099|9098|9095|9093|9110|9104|9091|9090|24597
1755099000000|2025-08-13 15:30:00|9097|9094|9106|9104|9119|9116|9097|9094|36346
1755099300000|2025-08-13 15:35:00|9107|9105|9140|9137|9140|9139|9103|9102|19668
1755099600000|2025-08-13 15:40:00|9139|9136|9135|9133|9140|9138|9127|9124|12077
1755099900000|2025-08-13 15:45:00|9134|9130|9104|9100|9134|9133|9102|9100|15494
1755100200000|2025-08-13 15:50:00|9101|9098|9095|9090|9102|9098|9087|9085|10147
1755100500000|2025-08-13 15:55:00|9093|9091|9116|9111|9116|9114|9090|9088|21611
1755100800000|2025-08-13 16:00:00|9117|9112|9109|9106|9122|9120|9100|9099|18899
1755101100000|2025-08-13 16:05:00|9111|9107|9124|9120|9124|9120|9108|9106|31562
1755101400000|2025-08-13 16:10:00|9122|9121|9112|9108|9124|9121|9110|9106|25030
1755101700000|2025-08-13 16:15:00|9113|9109|9120|9116|9120|9116|9111|9108|12585
1755102000000|2025-08-13 16:20:00|9122|9117|9119|9118|9132|9129|9118|9116|34737
1755102300000|2025-08-13 16:25:00|9120|9119|9109|9108|9121|9120|9109|9108|8604
1755102600000|2025-08-13 16:30:00|9108|9106|9104|9102|9110|9106|9097|9094|12897
1755102900000|2025-08-13 16:35:00|9103|9101|9100|9098|9103|9101|9093|9091|11712
1755103200000|2025-08-13 16:40:00|9099|9097|9093|9091|9100|9097|9089|9087|8119
1755103500000|2025-08-13 16:45:00|9094|9092|9091|9089|9096|9093|9085|9084|6015
1755103800000|2025-08-13 16:50:00|9090|9088|9103|9099|9106|9102|9089|9087|12518
1755104100000|2025-08-13 16:55:00|9102|9101|9110|9106|9110|9109|9100|9097|7257
1755104400000|2025-08-13 17:00:00|9107|9107|9113|9108|9117|9114|9103|9102|14791
1755104700000|2025-08-13 17:05:00|9114|9109|9120|9117|9120|9119|9114|9108|9065
1755105000000|2025-08-13 17:10:00|9122|9118|9113|9111|9123|9121|9109|9106|20838
1755105300000|2025-08-13 17:15:00|9114|9112|9119|9116|9120|9116|9111|9110|6756
1755105600000|2025-08-13 17:20:00|9117|9115|9132|9129|9133|9131|9116|9115|10627
1755105900000|2025-08-13 17:25:00|9130|9128|9132|9131|9137|9135|9127|9125|11280
1755106200000|2025-08-13 17:30:00|9133|9130|9121|9118|9134|9132|9119|9117|11154
1755106500000|2025-08-13 17:35:00|9123|9119|9117|9114|9124|9122|9116|9114|8523
1755106800000|2025-08-13 17:40:00|9115|9113|9106|9104|9115|9113|9105|9102|9360
1755107100000|2025-08-13 17:45:00|9108|9105|9100|9097|9108|9106|9094|9093|10464
1755107400000|2025-08-13 17:50:00|9101|9099|9097|9095|9106|9102|9096|9093|8954
1755107700000|2025-08-13 17:55:00|9098|9096|9079|9075|9100|9097|9079|9075|12694
1755108000000|2025-08-13 18:00:00|9081|9076|9083|9081|9090|9086|9081|9076|13653
1755108300000|2025-08-13 18:05:00|9082|9080|9075|9073|9084|9080|9075|9073|8113
1755108600000|2025-08-13 18:10:00|9076|9074|9075|9074|9085|9080|9075|9074|8042
1755108900000|2025-08-13 18:15:00|9074|9073|9068|9067|9075|9073|9068|9067|9891
1755109200000|2025-08-13 18:20:00|9067|9066|9076|9072|9076|9072|9065|9063|8106
1755109500000|2025-08-13 18:25:00|9078|9071|9076|9074|9082|9077|9071|9070|6044
1755109800000|2025-08-13 18:30:00|9083|9075|9083|9078|9087|9085|9082|9075|6276
1755110100000|2025-08-13 18:35:00|9082|9079|9075|9071|9082|9080|9067|9065|12981
1755110400000|2025-08-13 18:40:00|9074|9070|9080|9078|9080|9078|9065|9063|19622
1755110700000|2025-08-13 18:45:00|9079|9079|9082|9078|9084|9081|9079|9078|5751
1755111000000|2025-08-13 18:50:00|9081|9079|9087|9085|9088|9085|9079|9078|4555
1755111300000|2025-08-13 18:55:00|9088|9086|9085|9083|9088|9086|9080|9079|19586
1755111600000|2025-08-13 19:00:00|9084|9082|9085|9083|9087|9085|9079|9078|7348
1755111900000|2025-08-13 19:05:00|9084|9082|9081|9080|9088|9086|9081|9080|5476
1755112200000|2025-08-13 19:10:00|9082|9079|9094|9092|9098|9095|9078|9077|15460
1755112500000|2025-08-13 19:15:00|9097|9091|9103|9101|9110|9107|9097|9091|10541
1755112800000|2025-08-13 19:20:00|9104|9102|9108|9104|9108|9104|9102|9101|8801
1755113100000|2025-08-13 19:25:00|9106|9103|9108|9106|9109|9108|9103|9102|10594
1755113400000|2025-08-13 19:30:00|9109|9107|9115|9110|9118|9115|9106|9105|12114
1755113700000|2025-08-13 19:35:00|9116|9111|9116|9114|9119|9117|9113|9111|9395
1755114000000|2025-08-13 19:40:00|9117|9115|9102|9099|9118|9116|9102|9099|15399
1755114300000|2025-08-13 19:45:00|9103|9100|9109|9106|9109|9106|9101|9099|25712
1755114600000|2025-08-13 19:50:00|9107|9105|9112|9111|9117|9114|9101|9095|48542
1755114900000|2025-08-13 19:55:00|9111|9107|9108|9105|9114|9113|9097|9095|148065
1755115200000|2025-08-13 20:00:00|9109|9086|9110|9086|9110|9086|9103|9086|159833
1755115500000|2025-08-13 20:05:00|||||||||145
1755115800000|2025-08-13 20:10:00||9088||9095||9095||9088|96
1755116100000|2025-08-13 20:15:00||9099||9095||9099||9056|163
1755116400000|2025-08-13 20:20:00||9092||9091||9108||9091|125
1755116700000|2025-08-13 20:25:00|9116|9088|9110|9088|9116|9088|9090|9088|473
1755117000000|2025-08-13 20:30:00||9090||9090||9090||9090|0
1755117300000|2025-08-13 20:35:00|9103|9086|9110|9057|9110|9086|9103|9056|500
1755117600000|2025-08-13 20:40:00||9070||9057||9070||9056|35
1755117900000|2025-08-13 20:45:00|||||||||150
1755118200000|2025-08-13 20:50:00|||||||||53
1755118800000|2025-08-13 21:00:00||9060||9060||9060||9060|29
1755119700000|2025-08-13 21:15:00|||||||||11
1755120000000|2025-08-13 21:20:00||9064||9064||9064||9064|136
1755120300000|2025-08-13 21:25:00|||||||||4
1755120600000|2025-08-13 21:30:00||9072||9064||9086||9064|35
1755120900000|2025-08-13 21:35:00||9075||9085||9085||9075|0
1755121200000|2025-08-13 21:40:00||9090||9095||9095||9090|0
1755121500000|2025-08-13 21:45:00|9096||9096||9096||9096||51
1755121800000|2025-08-13 21:50:00|9110|9096|9110|9095|9110|9096|9110|9095|480
1755122100000|2025-08-13 21:55:00|9099||9110||9110||9099||15
1755122700000|2025-08-13 22:05:00|||||||||50
1755123000000|2025-08-13 22:10:00|||||||||5
1755123300000|2025-08-13 22:15:00||9100||9095||9100||9095|46
1755123600000|2025-08-13 22:20:00|||||||||1
1755123900000|2025-08-13 22:25:00|||||||||30
1755124200000|2025-08-13 22:30:00|||||||||29
1755124800000|2025-08-13 22:40:00|||||||||3
1755125100000|2025-08-13 22:45:00|||||||||25
1755125400000|2025-08-13 22:50:00||9100||9100||9100||9100|38
1755125700000|2025-08-13 22:55:00|9104|9095|9110|9095|9110|9095|9104|9095|20
1755126000000|2025-08-13 23:00:00|||||||||30
1755126300000|2025-08-13 23:05:00|||||||||50
1755126600000|2025-08-13 23:10:00|||||||||300
1755126900000|2025-08-13 23:15:00|||||||||100
1755127200000|2025-08-13 23:20:00|||||||||154
1755127800000|2025-08-13 23:30:00|||||||||8
1755128100000|2025-08-13 23:35:00||9108||9108||9108||9108|145
1755128400000|2025-08-13 23:40:00||9109||9095||9109||9095|6
1755128700000|2025-08-13 23:45:00|||||||||2
1755129300000|2025-08-13 23:55:00|||||||||30
1755158400000|2025-08-14 08:00:00|9000|8955|8979|8964|9000|8974|8970|8955|2612
1755158700000|2025-08-14 08:05:00|8978|8958|8975|8956|8986|8958|8964|8955|1317
1755159000000|2025-08-14 08:10:00|8965|8955|8965|8956|8965|8956|8965|8955|12
1755159300000|2025-08-14 08:15:00||8957||8956||8957||8956|250
1755159600000|2025-08-14 08:20:00||8960||8960||8960||8960|86
1755159900000|2025-08-14 08:25:00|||||||||150
1755160200000|2025-08-14 08:30:00|8964|8956|8965|8951|8965|8956|8953|8951|1461
1755160500000|2025-08-14 08:35:00|8964|8916|8964|8934|8964|8934|8939|8916|3163
1755160800000|2025-08-14 08:40:00|8963||8950||8963||8950||0
1755161100000|2025-08-14 08:45:00|8942|8935|8937|8934|8942|8935|8937|8934|430
1755161400000|2025-08-14 08:50:00|8936||8942||8942||8935||132
1755162000000|2025-08-14 09:00:00||8936||8936||8936||8936|1
1755162600000|2025-08-14 09:10:00|||||||||220
1755162900000|2025-08-14 09:15:00|||||||||61
1755163800000|2025-08-14 09:30:00|8976|8961|8995|8940|8998|8963|8976|8936|12006
1755164100000|2025-08-14 09:35:00|8988|8943|9004|8985|9004|8985|8988|8943|475
1755164400000|2025-08-14 09:40:00|9000|8950|8992|8980|9004|8980|8992|8950|420
1755164700000|2025-08-14 09:45:00|8986|8950|8992|8942|8992|8969|8986|8941|683
1755165000000|2025-08-14 09:50:00|8993||8989||8993||8989||102
1755165300000|2025-08-14 09:55:00|8980|8953|8989|8943|8989|8953|8972|8943|493
1755165600000|2025-08-14 10:00:00||8955||8956||8956||8955|0
1755165900000|2025-08-14 10:05:00|8970|8955|8989|8936|8993|8955|8970|8936|432
1755166200000|2025-08-14 10:10:00|8988|8937|8987|8937|8988|8937|8961|8937|1153
1755166500000|2025-08-14 10:15:00|8988|8941|8986|8937|8988|8941|8986|8937|99
1755166800000|2025-08-14 10:20:00|8974||8984||8986||8974||14
1755167100000|2025-08-14 10:25:00|8975||8974||8975||8974||94
1755167400000|2025-08-14 10:30:00||8940||8940||8940||8940|1
1755167700000|2025-08-14 10:35:00||8965||8940||8965||8940|917
1755168000000|2025-08-14 10:40:00|||||||||43
1755168600000|2025-08-14 10:50:00|||||||||100
1755168900000|2025-08-14 10:55:00|8969||8974||8985||8968||100
1755169200000|2025-08-14 11:00:00|8985|8942|8974|8955|8985|8960|8966|8942|515
1755169500000|2025-08-14 11:05:00|8985||8974||8985||8974||553
1755169800000|2025-08-14 11:10:00|8972||8972||8972||8972||0
1755170100000|2025-08-14 11:15:00|8965||8964||8965||8964||0
1755170400000|2025-08-14 11:20:00|8965|8957|8980|8955|8980|8957|8965|8955|2052
1755170700000|2025-08-14 11:25:00||8956||8956||8956||8956|20
1755171000000|2025-08-14 11:30:00||8955||8955||8975||8955|827
1755171300000|2025-08-14 11:35:00||8956||8956||8956||8956|22
1755171600000|2025-08-14 11:40:00|8990||8980||8990||8969||585
1755171900000|2025-08-14 11:45:00||8957||8957||8957||8957|110
1755172200000|2025-08-14 11:50:00|8979||8980||8980||8978||1012
1755172500000|2025-08-14 11:55:00||8958||8958||8958||8958|109
1755172800000|2025-08-14 12:00:00|8970|8960|8963|8961|8980|8961|8963|8960|1138
1755173100000|2025-08-14 12:05:00|8964|8960|8970|8951|8970|8960|8960|8943|3616
1755173400000|2025-08-14 12:10:00|8969|8952|8969|8952|8969|8952|8969|8952|215
1755173700000|2025-08-14 12:15:00|8970|8955|8978|8953|8979|8964|8970|8952|1699
1755174000000|2025-08-14 12:20:00|8977|8961|8977|8953|8977|8962|8977|8953|2633
1755174300000|2025-08-14 12:25:00|8975|8951|8974|8951|8975|8951|8974|8951|1291
1755174600000|2025-08-14 12:30:00|8958|8953|8915|8907|8980|8953|8914|8906|9334
1755174900000|2025-08-14 12:35:00|8909|8906|8905|8876|8950|8930|8871|8860|30150
1755175200000|2025-08-14 12:40:00|8895|8882|8940|8895|8946|8899|8894|8880|66546
1755175500000|2025-08-14 12:45:00|8914|8900|8930|8900|8940|8910|8914|8895|387
1755175800000|2025-08-14 12:50:00|8920|8897|8929|8900|8930|8900|8912|8897|2806
1755176100000|2025-08-14 12:55:00|8914|8897|8900|8880|8914|8897|8895|8880|2785
1755176400000|2025-08-14 13:00:00|||||||||206
1755176700000|2025-08-14 13:05:00|8897|8884|8896|8880|8897|8884|8896|8880|1015
1755177000000|2025-08-14 13:10:00|8900|8881|8900|8881|8900|8881|8883|8881|920
1755177300000|2025-08-14 13:15:00|8890|8885|8890|8885|8890|8886|8889|8885|903
1755177600000|2025-08-14 13:20:00|8886|8880|8885|8880|8890|8880|8884|8880|2428
1755177900000|2025-08-14 13:25:00|8890||8891||8900||8890||973
1755178200000|2025-08-14 13:30:00|8893|8879|8920|8913|8920|8913|8851|8840|69306
1755178500000|2025-08-14 13:35:00|8913|8911|8953|8933|8960|8949|8913|8906|22501
1755178800000|2025-08-14 13:40:00|8952|8925|8894|8890|8966|8955|8893|8890|14345
1755179100000|2025-08-14 13:45:00|8898|8888|8882|8874|8903|8893|8862|8855|26783
1755179400000|2025-08-14 13:50:00|8878|8872|8899|8890|8915|8911|8868|8866|29620
1755179700000|2025-08-14 13:55:00|8898|8898|8908|8904|8913|8906|8898|8892|12649
1755180000000|2025-08-14 14:00:00|8910|8908|8904|8896|8915|8909|8900|8892|10186
1755180300000|2025-08-14 14:05:00|8899|8898|8877|8868|8899|8898|8869|8866|19287
1755180600000|2025-08-14 14:10:00|8876|8866|8887|8869|8889|8879|8872|8866|2347
1755180900000|2025-08-14 14:15:00|8886|8871|8891|8885|8892|8887|8880|8871|7281
1755181200000|2025-08-14 14:20:00|8895|8883|8906|8899|8908|8900|8880|8877|16832
1755181500000|2025-08-14 14:25:00|8904|8901|8899|8891|8906|8903|8893|8890|7421
1755181800000|2025-08-14 14:30:00|8898|8893|8916|8913|8919|8916|8894|8889|14521
1755182100000|2025-08-14 14:35:00|8915|8914|8915|8911|8918|8915|8910|8905|6637
1755182400000|2025-08-14 14:40:00|8918|8910|8913|8911|8923|8919|8910|8906|15462
1755182700000|2025-08-14 14:45:00|8915|8910|8923|8913|8941|8937|8915|8910|12461
1755183000000|2025-08-14 14:50:00|8922|8916|8891|8887|8922|8916|8886|8885|10434
1755183300000|2025-08-14 14:55:00|8885|8884|8897|8886|8898|8889|8875|8871|11867
1755183600000|2025-08-14 15:00:00|8896|8887|8893|8891|8903|8899|8891|8887|5148
1755183900000|2025-08-14 15:05:00|8899|8890|8908|8906|8914|8906|8892|8887|8338
1755184200000|2025-08-14 15:10:00|8909|8907|8903|8898|8915|8912|8903|8898|3286
1755184500000|2025-08-14 15:15:00|8904|8901|8908|8904|8912|8909|8902|8901|1870
1755184800000|2025-08-14 15:20:00|8904|8903|8909|8900|8910|8908|8902|8899|1279
1755185100000|2025-08-14 15:25:00|8907|8898|8892|8885|8909|8900|8886|8883|6821
1755185400000|2025-08-14 15:30:00|8891|8883|8877|8871|8891|8889|8870|8868|7133
1755185700000|2025-08-14 15:35:00|8874|8870|8855|8852|8874|8870|8855|8852|8533
1755186000000|2025-08-14 15:40:00|8854|8851|8864|8854|8865|8854|8849|8847|11312
1755186300000|2025-08-14 15:45:00|8862|8851|8859|8852|8865|8861|8852|8850|2299
1755186600000|2025-08-14 15:50:00|8857|8855|8851|8847|8860|8858|8851|8847|1469
1755186900000|2025-08-14 15:55:00|8853|8849|8868|8861|8869|8864|8853|8849|1972
1755187200000|2025-08-14 16:00:00|8872|8865|8873|8867|8882|8875|8869|8862|3515
1755187500000|2025-08-14 16:05:00|8871|8865|8856|8853|8872|8865|8852|8850|9770
1755187800000|2025-08-14 16:10:00|8857|8851|8863|8856|8863|8859|8853|8851|6126
1755188100000|2025-08-14 16:15:00|8864|8857|8873|8869|8877|8871|8864|8857|3047
1755188400000|2025-08-14 16:20:00|8870|8867|8868|8864|8872|8868|8866|8863|1028
1755188700000|2025-08-14 16:25:00|8869|8863|8868|8865|8869|8865|8861|8858|5147
1755189000000|2025-08-14 16:30:00|8867|8863|8863|8860|8870|8869|8860|8858|15116
1755189300000|2025-08-14 16:35:00|8864|8861|8864|8861|8868|8867|8861|8858|10110
1755189600000|2025-08-14 16:40:00|8865|8862|8864|8860|8866|8864|8858|8857|4599
1755189900000|2025-08-14 16:45:00|8865|8861|8856|8853|8866|8863|8856|8853|21724
1755190200000|2025-08-14 16:50:00|8857|8854|8862|8859|8863|8861|8856|8853|2805
1755190500000|2025-08-14 16:55:00|8864|8858|8864|8860|8869|8865|8864|8858|1079
1755190800000|2025-08-14 17:00:00|8867|8862|8868|8865|8868|8867|8863|8862|3291
1755191100000|2025-08-14 17:05:00|8870|8866|8866|8862|8870|8867|8858|8855|1400
1755191400000|2025-08-14 17:10:00|8864|8863|8866|8863|8867|8864|8862|8860|3127
1755191700000|2025-08-14 17:15:00|8863|8861|8863|8862|8868|8864|8861|8860|988
1755192000000|2025-08-14 17:20:00|8864|8861|8874|8870|8874|8870|8864|8861|3829
1755192300000|2025-08-14 17:25:00|8876|8871|8882|8879|8883|8881|8876|8871|2130
1755192600000|2025-08-14 17:30:00|8883|8880|8883|8881|8888|8885|8883|8880|2308
1755192900000|2025-08-14 17:35:00|8885|8880|8877|8875|8885|8883|8877|8874|2136
1755193200000|2025-08-14 17:40:00|8876|8874|8880|8878|8885|8883|8875|8874|3204
1755193500000|2025-08-14 17:45:00|8882|8879|8890|8886|8892|8888|8881|8879|1400
1755193800000|2025-08-14 17:50:00|8889|8885|8888|8884|8890|8887|8882|8880|1359
1755194100000|2025-08-14 17:55:00|8889|8885|8887|8882|8891|8888|8883|8882|5031
1755194400000|2025-08-14 18:00:00|8886|8883|8885|8881|8889|8885|8884|8881|3165
1755194700000|2025-08-14 18:05:00|8886|8883|8883|8880|8887|8884|8880|8878|1480
1755195000000|2025-08-14 18:10:00|8881|8878|8876|8870|8881|8879|8873|8870|10149
1755195300000|2025-08-14 18:15:00|8875|8873|8892|8889|8892|8889|8874|8873|12300
1755195600000|2025-08-14 18:20:00|8893|8890|8898|8895|8898|8895|8890|8884|3573
1755195900000|2025-08-14 18:25:00|8897|8894|8893|8889|8900|8897|8891|8887|3165
1755196200000|2025-08-14 18:30:00|8894|8888|8906|8902|8908|8906|8894|8888|7774
1755196500000|2025-08-14 18:35:00|8907|8901|8907|8903|8910|8907|8901|8898|4156
1755196800000|2025-08-14 18:40:00|8909|8902|8905|8901|8909|8905|8902|8899|1868
1755197100000|2025-08-14 18:45:00|8906|8902|8898|8895|8907|8903|8897|8895|3947
1755197400000|2025-08-14 18:50:00|8895|8894|8887|8885|8900|8899|8887|8885|2951
1755197700000|2025-08-14 18:55:00|8886|8884|8893|8887|8896|8894|8883|8880|6079
1755198000000|2025-08-14 19:00:00|8894|8892|8889|8887|8896|8895|8889|8887|1800
1755198300000|2025-08-14 19:05:00|8890|8888|8897|8894|8897|8895|8890|8888|2754
1755198600000|2025-08-14 19:10:00|8898|8895|8900|8898|8902|8901|8896|8894|2200
1755198900000|2025-08-14 19:15:00|8899|8896|8896|8893|8899|8896|8893|8892|2843
1755199200000|2025-08-14 19:20:00|8897|8892|8886|8885|8897|8894|8886|8883|7517
1755199500000|2025-08-14 19:25:00|8885|8884|8879|8876|8886|8884|8877|8874|3711
1755199800000|2025-08-14 19:30:00|8880|8878|8875|8872|8881|8879|8875|8871|5533
1755200100000|2025-08-14 19:35:00|8874|8871|8865|8862|8874|8871|8862|8860|6671
1755200400000|2025-08-14 19:40:00|8864|8860|8868|8865|8869|8868|8860|8858|8082
1755200700000|2025-08-14 19:45:00|8869|8866|8865|8862|8872|8869|8857|8855|13121
1755201000000|2025-08-14 19:50:00|8867|8863|8876|8873|8882|8879|8867|8863|24906
1755201300000|2025-08-14 19:55:00|8877|8876|8874|8870|8882|8878|8870|8868|80228
1755201600000|2025-08-14 20:00:00|||||||||104561
1755202500000|2025-08-14 20:15:00|8895||8898||8898||8895||202
1755202800000|2025-08-14 20:20:00|8899||8899||8899||8899||4
1755203700000|2025-08-14 20:35:00|8882|8866|8885|8866|8885|8866|8882|8866|504
1755204000000|2025-08-14 20:40:00|||||||||40
1755204300000|2025-08-14 20:45:00|||||||||5
1755205200000|2025-08-14 21:00:00|||||||||5
1755205500000|2025-08-14 21:05:00|8880|8877|8885|8866|8885|8877|8880|8866|1065
1755205800000|2025-08-14 21:10:00|8877|8850|8885|8850|8885|8850|8877|8850|590
1755206400000|2025-08-14 21:20:00||8857||8857||8857||8857|39
1755206700000|2025-08-14 21:25:00|||||||||1
1755207000000|2025-08-14 21:30:00|8870||8870||8870||8870||209
1755207300000|2025-08-14 21:35:00|||||||||75
1755207600000|2025-08-14 21:40:00|8865|8850|8870|8850|8870|8850|8865|8850|849
1755207900000|2025-08-14 21:45:00|||||||||50
1755208200000|2025-08-14 21:50:00|8864|8853|8864|8850|8864|8853|8863|8850|187
1755208500000|2025-08-14 21:55:00|||||||||228
1755208800000|2025-08-14 22:00:00||8839||8839||8839||8839|29
1755209100000|2025-08-14 22:05:00||8844||8844||8844||8844|16
1755209700000|2025-08-14 22:15:00||8861||8861||8861||8861|274
1755210000000|2025-08-14 22:20:00|8870||8870||8870||8870||101
1755210300000|2025-08-14 22:25:00||8864||8864||8864||8864|0
1755211200000|2025-08-14 22:40:00|||||||||150
1755212100000|2025-08-14 22:55:00|8885|8868|8885|8851|8885|8868|8885|8851|58
1755212400000|2025-08-14 23:00:00|||||||||1
1755212700000|2025-08-14 23:05:00|8878||8878||8878||8878||33
1755213900000|2025-08-14 23:25:00|8869|8863|8869|8860|8869|8863|8869|8860|200
1755214200000|2025-08-14 23:30:00|||||||||30
1755214500000|2025-08-14 23:35:00|||||||||5
1755214800000|2025-08-14 23:40:00|8875|8855|8869|8853|8875|8855|8869|8853|381
1755215100000|2025-08-14 23:45:00|8875|8863|8869|8853|8875|8865|8868|8853|538
1755215400000|2025-08-14 23:50:00|8875|8852|8860|8852|8875|8852|8860|8852|100
1755215700000|2025-08-14 23:55:00|8864|8865|8875|8865|8875|8865|8864|8865|141
1755158400000|2025-08-14 08:00:00|9000|8955|8979|8964|9000|8974|8970|8955|2612
1755158700000|2025-08-14 08:05:00|8978|8958|8975|8956|8986|8958|8964|8955|1317
1755159000000|2025-08-14 08:10:00|8965|8955|8965|8956|8965|8956|8965|8955|12
1755159300000|2025-08-14 08:15:00||8957||8956||8957||8956|250
1755159600000|2025-08-14 08:20:00||8960||8960||8960||8960|86
1755159900000|2025-08-14 08:25:00|||||||||150
1755160200000|2025-08-14 08:30:00|8964|8956|8965|8951|8965|8956|8953|8951|1461
1755160500000|2025-08-14 08:35:00|8964|8916|8964|8934|8964|8934|8939|8916|3163
1755160800000|2025-08-14 08:40:00|8963||8950||8963||8950||0
1755161100000|2025-08-14 08:45:00|8942|8935|8937|8934|8942|8935|8937|8934|430
1755161400000|2025-08-14 08:50:00|8936||8942||8942||8935||132
1755162000000|2025-08-14 09:00:00||8936||8936||8936||8936|1
1755162600000|2025-08-14 09:10:00|||||||||220
1755162900000|2025-08-14 09:15:00|||||||||61
1755163800000|2025-08-14 09:30:00|8976|8961|8995|8940|8998|8963|8976|8936|12006
1755164100000|2025-08-14 09:35:00|8988|8943|9004|8985|9004|8985|8988|8943|475
1755164400000|2025-08-14 09:40:00|9000|8950|8992|8980|9004|8980|8992|8950|420
1755164700000|2025-08-14 09:45:00|8986|8950|8992|8942|8992|8969|8986|8941|683
1755165000000|2025-08-14 09:50:00|8993||8989||8993||8989||102
1755165300000|2025-08-14 09:55:00|8980|8953|8989|8943|8989|8953|8972|8943|493
1755165600000|2025-08-14 10:00:00||8955||8956||8956||8955|0
1755165900000|2025-08-14 10:05:00|8970|8955|8989|8936|8993|8955|8970|8936|432
1755166200000|2025-08-14 10:10:00|8988|8937|8987|8937|8988|8937|8961|8937|1153
1755166500000|2025-08-14 10:15:00|8988|8941|8986|8937|8988|8941|8986|8937|99
1755166800000|2025-08-14 10:20:00|8974||8984||8986||8974||14
1755167100000|2025-08-14 10:25:00|8975||8974||8975||8974||94
1755167400000|2025-08-14 10:30:00||8940||8940||8940||8940|1
1755167700000|2025-08-14 10:35:00||8965||8940||8965||8940|917
1755168000000|2025-08-14 10:40:00|||||||||43
1755168600000|2025-08-14 10:50:00|||||||||100
1755168900000|2025-08-14 10:55:00|8969||8974||8985||8968||100
1755169200000|2025-08-14 11:00:00|8985|8942|8974|8955|8985|8960|8966|8942|515
1755169500000|2025-08-14 11:05:00|8985||8974||8985||8974||553
1755169800000|2025-08-14 11:10:00|8972||8972||8972||8972||0
1755170100000|2025-08-14 11:15:00|8965||8964||8965||8964||0
1755170400000|2025-08-14 11:20:00|8965|8957|8980|8955|8980|8957|8965|8955|2052
1755170700000|2025-08-14 11:25:00||8956||8956||8956||8956|20
1755171000000|2025-08-14 11:30:00||8955||8955||8975||8955|827
1755171300000|2025-08-14 11:35:00||8956||8956||8956||8956|22
1755171600000|2025-08-14 11:40:00|8990||8980||8990||8969||585
1755171900000|2025-08-14 11:45:00||8957||8957||8957||8957|110
1755172200000|2025-08-14 11:50:00|8979||8980||8980||8978||1012
1755172500000|2025-08-14 11:55:00||8958||8958||8958||8958|109
1755172800000|2025-08-14 12:00:00|8970|8960|8963|8961|8980|8961|8963|8960|1138
1755173100000|2025-08-14 12:05:00|8964|8960|8970|8951|8970|8960|8960|8943|3616
1755173400000|2025-08-14 12:10:00|8969|8952|8969|8952|8969|8952|8969|8952|215
1755173700000|2025-08-14 12:15:00|8970|8955|8978|8953|8979|8964|8970|8952|1699
1755174000000|2025-08-14 12:20:00|8977|8961|8977|8953|8977|8962|8977|8953|2633
1755174300000|2025-08-14 12:25:00|8975|8951|8974|8951|8975|8951|8974|8951|1291
1755174600000|2025-08-14 12:30:00|8958|8953|8915|8907|8980|8953|8914|8906|9334
1755174900000|2025-08-14 12:35:00|8909|8906|8905|8876|8950|8930|8871|8860|30150
1755175200000|2025-08-14 12:40:00|8895|8882|8940|8895|8946|8899|8894|8880|66546
1755175500000|2025-08-14 12:45:00|8914|8900|8930|8900|8940|8910|8914|8895|387
1755175800000|2025-08-14 12:50:00|8920|8897|8929|8900|8930|8900|8912|8897|2806
1755176100000|2025-08-14 12:55:00|8914|8897|8900|8880|8914|8897|8895|8880|2785
1755176400000|2025-08-14 13:00:00|||||||||206
1755176700000|2025-08-14 13:05:00|8897|8884|8896|8880|8897|8884|8896|8880|1015
1755177000000|2025-08-14 13:10:00|8900|8881|8900|8881|8900|8881|8883|8881|920
1755177300000|2025-08-14 13:15:00|8890|8885|8890|8885|8890|8886|8889|8885|903
1755177600000|2025-08-14 13:20:00|8886|8880|8885|8880|8890|8880|8884|8880|2428
1755177900000|2025-08-14 13:25:00|8890||8891||8900||8890||973
1755178200000|2025-08-14 13:30:00|8893|8879|8920|8913|8920|8913|8851|8840|69306
1755178500000|2025-08-14 13:35:00|8913|8911|8953|8933|8960|8949|8913|8906|22501
1755178800000|2025-08-14 13:40:00|8952|8925|8894|8890|8966|8955|8893|8890|14345
1755179100000|2025-08-14 13:45:00|8898|8888|8882|8874|8903|8893|8862|8855|26783
1755179400000|2025-08-14 13:50:00|8878|8872|8899|8890|8915|8911|8868|8866|29620
1755179700000|2025-08-14 13:55:00|8898|8898|8908|8904|8913|8906|8898|8892|12649
1755180000000|2025-08-14 14:00:00|8910|8908|8904|8896|8915|8909|8900|8892|10186
1755180300000|2025-08-14 14:05:00|8899|8898|8877|8868|8899|8898|8869|8866|19287
1755180600000|2025-08-14 14:10:00|8876|8866|8887|8869|8889|8879|8872|8866|2347
1755180900000|2025-08-14 14:15:00|8886|8871|8891|8885|8892|8887|8880|8871|7281
1755181200000|2025-08-14 14:20:00|8895|8883|8906|8899|8908|8900|8880|8877|16832
1755181500000|2025-08-14 14:25:00|8904|8901|8899|8891|8906|8903|8893|8890|7421
1755181800000|2025-08-14 14:30:00|8898|8893|8916|8913|8919|8916|8894|8889|14521
1755182100000|2025-08-14 14:35:00|8915|8914|8915|8911|8918|8915|8910|8905|6637
1755182400000|2025-08-14 14:40:00|8918|8910|8913|8911|8923|8919|8910|8906|15462
1755182700000|2025-08-14 14:45:00|8915|8910|8923|8913|8941|8937|8915|8910|12461
1755183000000|2025-08-14 14:50:00|8922|8916|8891|8887|8922|8916|8886|8885|10434
1755183300000|2025-08-14 14:55:00|8885|8884|8897|8886|8898|8889|8875|8871|11867
1755183600000|2025-08-14 15:00:00|8896|8887|8893|8891|8903|8899|8891|8887|5148
1755183900000|2025-08-14 15:05:00|8899|8890|8908|8906|8914|8906|8892|8887|8338
1755184200000|2025-08-14 15:10:00|8909|8907|8903|8898|8915|8912|8903|8898|3286
1755184500000|2025-08-14 15:15:00|8904|8901|8908|8904|8912|8909|8902|8901|1870
1755184800000|2025-08-14 15:20:00|8904|8903|8909|8900|8910|8908|8902|8899|1279
1755185100000|2025-08-14 15:25:00|8907|8898|8892|8885|8909|8900|8886|8883|6821
1755185400000|2025-08-14 15:30:00|8891|8883|8877|8871|8891|8889|8870|8868|7133
1755185700000|2025-08-14 15:35:00|8874|8870|8855|8852|8874|8870|8855|8852|8533
1755186000000|2025-08-14 15:40:00|8854|8851|8864|8854|8865|8854|8849|8847|11312
1755186300000|2025-08-14 15:45:00|8862|8851|8859|8852|8865|8861|8852|8850|2299
1755186600000|2025-08-14 15:50:00|8857|8855|8851|8847|8860|8858|8851|8847|1469
1755186900000|2025-08-14 15:55:00|8853|8849|8868|8861|8869|8864|8853|8849|1972
1755187200000|2025-08-14 16:00:00|8872|8865|8873|8867|8882|8875|8869|8862|3515
1755187500000|2025-08-14 16:05:00|8871|8865|8856|8853|8872|8865|8852|8850|9770
1755187800000|2025-08-14 16:10:00|8857|8851|8863|8856|8863|8859|8853|8851|6126
1755188100000|2025-08-14 16:15:00|8864|8857|8873|8869|8877|8871|8864|8857|3047
1755188400000|2025-08-14 16:20:00|8870|8867|8868|8864|8872|8868|8866|8863|1028
1755188700000|2025-08-14 16:25:00|8869|8863|8868|8865|8869|8865|8861|8858|5147
1755189000000|2025-08-14 16:30:00|8867|8863|8863|8860|8870|8869|8860|8858|15116
1755189300000|2025-08-14 16:35:00|8864|8861|8864|8861|8868|8867|8861|8858|10110
1755189600000|2025-08-14 16:40:00|8865|8862|8864|8860|8866|8864|8858|8857|4599
1755189900000|2025-08-14 16:45:00|8865|8861|8856|8853|8866|8863|8856|8853|21724
1755190200000|2025-08-14 16:50:00|8857|8854|8862|8859|8863|8861|8856|8853|2805
1755190500000|2025-08-14 16:55:00|8864|8858|8864|8860|8869|8865|8864|8858|1079
1755190800000|2025-08-14 17:00:00|8867|8862|8868|8865|8868|8867|8863|8862|3291
1755191100000|2025-08-14 17:05:00|8870|8866|8866|8862|8870|8867|8858|8855|1400
1755191400000|2025-08-14 17:10:00|8864|8863|8866|8863|8867|8864|8862|8860|3127
1755191700000|2025-08-14 17:15:00|8863|8861|8863|8862|8868|8864|8861|8860|988
1755192000000|2025-08-14 17:20:00|8864|8861|8874|8870|8874|8870|8864|8861|3829
1755192300000|2025-08-14 17:25:00|8876|8871|8882|8879|8883|8881|8876|8871|2130
1755192600000|2025-08-14 17:30:00|8883|8880|8883|8881|8888|8885|8883|8880|2308
1755192900000|2025-08-14 17:35:00|8885|8880|8877|8875|8885|8883|8877|8874|2136
1755193200000|2025-08-14 17:40:00|8876|8874|8880|8878|8885|8883|8875|8874|3204
1755193500000|2025-08-14 17:45:00|8882|8879|8890|8886|8892|8888|8881|8879|1400
1755193800000|2025-08-14 17:50:00|8889|8885|8888|8884|8890|8887|8882|8880|1359
1755194100000|2025-08-14 17:55:00|8889|8885|8887|8882|8891|8888|8883|8882|5031
1755194400000|2025-08-14 18:00:00|8886|8883|8885|8881|8889|8885|8884|8881|3165
1755194700000|2025-08-14 18:05:00|8886|8883|8883|8880|8887|8884|8880|8878|1480
1755195000000|2025-08-14 18:10:00|8881|8878|8876|8870|8881|8879|8873|8870|10149
1755195300000|2025-08-14 18:15:00|8875|8873|8892|8889|8892|8889|8874|8873|12300
1755195600000|2025-08-14 18:20:00|8893|8890|8898|8895|8898|8895|8890|8884|3573
1755195900000|2025-08-14 18:25:00|8897|8894|8893|8889|8900|8897|8891|8887|3165
1755196200000|2025-08-14 18:30:00|8894|8888|8906|8902|8908|8906|8894|8888|7774
1755196500000|2025-08-14 18:35:00|8907|8901|8907|8903|8910|8907|8901|8898|4156
1755196800000|2025-08-14 18:40:00|8909|8902|8905|8901|8909|8905|8902|8899|1868
1755197100000|2025-08-14 18:45:00|8906|8902|8898|8895|8907|8903|8897|8895|3947
1755197400000|2025-08-14 18:50:00|8895|8894|8887|8885|8900|8899|8887|8885|2951
1755197700000|2025-08-14 18:55:00|8886|8884|8893|8887|8896|8894|8883|8880|6079
1755198000000|2025-08-14 19:00:00|8894|8892|8889|8887|8896|8895|8889|8887|1800
1755198300000|2025-08-14 19:05:00|8890|8888|8897|8894|8897|8895|8890|8888|2754
1755198600000|2025-08-14 19:10:00|8898|8895|8900|8898|8902|8901|8896|8894|2200
1755198900000|2025-08-14 19:15:00|8899|8896|8896|8893|8899|8896|8893|8892|2843
1755199200000|2025-08-14 19:20:00|8897|8892|8886|8885|8897|8894|8886|8883|7517
1755199500000|2025-08-14 19:25:00|8885|8884|8879|8876|8886|8884|8877|8874|3711
1755199800000|2025-08-14 19:30:00|8880|8878|8875|8872|8881|8879|8875|8871|5533
1755200100000|2025-08-14 19:35:00|8874|8871|8865|8862|8874|8871|8862|8860|6671
1755200400000|2025-08-14 19:40:00|8864|8860|8868|8865|8869|8868|8860|8858|8082
1755200700000|2025-08-14 19:45:00|8869|8866|8865|8862|8872|8869|8857|8855|13121
1755201000000|2025-08-14 19:50:00|8867|8863|8876|8873|8882|8879|8867|8863|24906
1755201300000|2025-08-14 19:55:00|8877|8876|8874|8870|8882|8878|8870|8868|80228
1755201600000|2025-08-14 20:00:00|||||||||104561
1755202500000|2025-08-14 20:15:00|8895||8898||8898||8895||202
1755202800000|2025-08-14 20:20:00|8899||8899||8899||8899||4
1755203700000|2025-08-14 20:35:00|8882|8866|8885|8866|8885|8866|8882|8866|504
1755204000000|2025-08-14 20:40:00|||||||||40
1755204300000|2025-08-14 20:45:00|||||||||5
1755205200000|2025-08-14 21:00:00|||||||||5
1755205500000|2025-08-14 21:05:00|8880|8877|8885|8866|8885|8877|8880|8866|1065
1755205800000|2025-08-14 21:10:00|8877|8850|8885|8850|8885|8850|8877|8850|590
1755206400000|2025-08-14 21:20:00||8857||8857||8857||8857|39
1755206700000|2025-08-14 21:25:00|||||||||1
1755207000000|2025-08-14 21:30:00|8870||8870||8870||8870||209
1755207300000|2025-08-14 21:35:00|||||||||75
1755207600000|2025-08-14 21:40:00|8865|8850|8870|8850|8870|8850|8865|8850|849
1755207900000|2025-08-14 21:45:00|||||||||50
1755208200000|2025-08-14 21:50:00|8864|8853|8864|8850|8864|8853|8863|8850|187
1755208500000|2025-08-14 21:55:00|||||||||228
1755208800000|2025-08-14 22:00:00||8839||8839||8839||8839|29
1755209100000|2025-08-14 22:05:00||8844||8844||8844||8844|16
1755209700000|2025-08-14 22:15:00||8861||8861||8861||8861|274
1755210000000|2025-08-14 22:20:00|8870||8870||8870||8870||101
1755210300000|2025-08-14 22:25:00||8864||8864||8864||8864|0
1755211200000|2025-08-14 22:40:00|||||||||150
1755212100000|2025-08-14 22:55:00|8885|8868|8885|8851|8885|8868|8885|8851|58
1755212400000|2025-08-14 23:00:00|||||||||1
1755212700000|2025-08-14 23:05:00|8878||8878||8878||8878||33
1755213900000|2025-08-14 23:25:00|8869|8863|8869|8860|8869|8863|8869|8860|200
1755214200000|2025-08-14 23:30:00|||||||||30
1755214500000|2025-08-14 23:35:00|||||||||5
1755214800000|2025-08-14 23:40:00|8875|8855|8869|8853|8875|8855|8869|8853|381
1755215100000|2025-08-14 23:45:00|8875|8863|8869|8853|8875|8865|8868|8853|538
1755215400000|2025-08-14 23:50:00|8875|8852|8860|8852|8875|8852|8860|8852|100
1755215700000|2025-08-14 23:55:00|8864|8865|8875|8865|8875|8865|8864|8865|141
1755244800000|2025-08-15 08:00:00|8920|8870|8910|8871|8920|8871|8894|8870|546
1755245100000|2025-08-15 08:05:00||8881||8871||8881||8871|63
1755245400000|2025-08-15 08:10:00|8909||8909||8910||8909||51
1755245700000|2025-08-15 08:15:00|8907|8855|8907|8856|8907|8856|8906|8855|9
1755246000000|2025-08-15 08:20:00|8906||8906||8907||8894||1
1755246300000|2025-08-15 08:25:00|8907|8863|8906|8863|8907|8863|8906|8863|35
1755246600000|2025-08-15 08:30:00|||||||||76
1755246900000|2025-08-15 08:35:00|8909||8909||8909||8909||0
1755247200000|2025-08-15 08:40:00|8899||8899||8899||8899||78
1755247500000|2025-08-15 08:45:00|8887|8862|8899|8862|8899|8862|8887|8862|109
1755247800000|2025-08-15 08:50:00||8863||8888||8888||8855|10
1755248100000|2025-08-15 08:55:00|8894|8856|8888|8856|8894|8856|8888|8856|0
1755248700000|2025-08-15 09:05:00|8894|8894|8904|8856|8904|8894|8894|8855|1337
1755249000000|2025-08-15 09:10:00|||||||||6
1755249300000|2025-08-15 09:15:00|8903||8904||8904||8903||0
1755249600000|2025-08-15 09:20:00|8903|8858|8899|8858|8903|8858|8882|8858|232
1755249900000|2025-08-15 09:25:00|||||||||52
1755250200000|2025-08-15 09:30:00|8898||8898||8899||8898||10
1755250500000|2025-08-15 09:35:00|8899|8860|8898|8860|8899|8860|8898|8860|0
1755250800000|2025-08-15 09:40:00|||||||||10
1755251100000|2025-08-15 09:45:00|8894|8857|8891|8858|8898|8858|8891|8857|410
1755251400000|2025-08-15 09:50:00|8890|8860|8891|8860|8891|8887|8890|8859|228
1755251700000|2025-08-15 09:55:00|8890|8859|8890|8859|8891|8859|8890|8859|1
1755252000000|2025-08-15 10:00:00|8887|8857|8898|8892|8898|8892|8887|8857|956
1755252300000|2025-08-15 10:05:00|8896|8885|8898|8892|8898|8892|8896|8885|310
1755252600000|2025-08-15 10:10:00||8885||8885||8892||8885|750
1755252900000|2025-08-15 10:15:00|||||||||100
1755253200000|2025-08-15 10:20:00|||||||||185
1755253800000|2025-08-15 10:30:00|||||||||130
1755254100000|2025-08-15 10:35:00||8888||8886||8888||8885|12
1755254400000|2025-08-15 10:40:00|||||||||197
1755254700000|2025-08-15 10:45:00|8907||8906||8907||8906||0
1755255000000|2025-08-15 10:50:00|8907|8887|8900|8887|8907|8887|8900|8887|20
1755255300000|2025-08-15 10:55:00||8888||8893||8893||8888|326
1755255600000|2025-08-15 11:00:00|8895|8888|8898|8890|8900|8890|8895|8887|300
1755255900000|2025-08-15 11:05:00||8894||8885||8894||8885|600
1755256200000|2025-08-15 11:10:00|8895||8898||8898||8888||105
1755256500000|2025-08-15 11:15:00|||||||||22
1755256800000|2025-08-15 11:20:00|||||||||12
1755257400000|2025-08-15 11:30:00||8886||8887||8887||8886|4
1755257700000|2025-08-15 11:35:00|8897||8897||8897||8897||22
1755258000000|2025-08-15 11:40:00||8890||8890||8890||8890|1
1755258300000|2025-08-15 11:45:00|8894|8887|8889|8887|8897|8887|8889|8887|864
1755258600000|2025-08-15 11:50:00|8888|8885|8889|8885|8889|8885|8888|8885|220
1755258900000|2025-08-15 11:55:00|8895||8895||8895||8895||53
1755259200000|2025-08-15 12:00:00|8889|8881|8889|8885|8889|8885|8889|8881|618
1755259500000|2025-08-15 12:05:00|||||||||3
1755259800000|2025-08-15 12:10:00|8898||8895||8898||8895||71
1755260100000|2025-08-15 12:15:00|8894||8894||8894||8894||0
1755260400000|2025-08-15 12:20:00|8891|8881|8894|8885|8894|8885|8891|8881|278
1755260700000|2025-08-15 12:25:00|8895||8895||8895||8895||152
1755261000000|2025-08-15 12:30:00|8892|8886|8894|8881|8894|8886|8884|8881|4632
1755261300000|2025-08-15 12:35:00|8885|8880|8865|8857|8894|8880|8865|8857|14423
1755261600000|2025-08-15 12:40:00|8863|8851|8860|8853|8865|8860|8849|8830|9239
1755261900000|2025-08-15 12:45:00|8865|8854|8851|8850|8865|8854|8851|8850|12963
1755262200000|2025-08-15 12:50:00|8852|8852|8881|8852|8881|8880|8852|8833|27088
1755262500000|2025-08-15 12:55:00|8882|8880|8893|8861|8898|8896|8878|8852|32993
1755262800000|2025-08-15 13:00:00|8885|8870|8893|8861|8893|8870|8885|8852|10
1755263100000|2025-08-15 13:05:00|||||||||2
1755263400000|2025-08-15 13:10:00|8885|8876|8893|8885|8893|8885|8885|8876|402
1755263700000|2025-08-15 13:15:00||8887||8878||8890||8877|1181
1755264000000|2025-08-15 13:20:00||8880||8880||8880||8880|12
1755264300000|2025-08-15 13:25:00|8891|8885|8896|8878|8900|8896|8891|8877|5462
1755264600000|2025-08-15 13:30:00|8900|8892|8931|8904|8955|8952|8891|8878|80780
1755264900000|2025-08-15 13:35:00|8921|8901|8953|8946|8953|8949|8907|8900|19787
1755265200000|2025-08-15 13:40:00|8955|8947|8965|8960|8975|8967|8944|8940|33123
1755265500000|2025-08-15 13:45:00|8963|8956|8951|8943|8997|8996|8949|8943|29370
1755265800000|2025-08-15 13:50:00|8950|8945|8973|8968|8973|8969|8950|8944|13209
1755266100000|2025-08-15 13:55:00|8970|8969|8973|8963|8987|8982|8956|8950|47375
1755266400000|2025-08-15 14:00:00|8976|8962|8962|8955|8979|8970|8950|8947|23204
1755266700000|2025-08-15 14:05:00|8963|8956|8971|8967|8987|8980|8959|8954|27359
1755267000000|2025-08-15 14:10:00|8970|8964|8950|8945|8970|8964|8948|8945|8639
1755267300000|2025-08-15 14:15:00|8953|8947|8940|8932|8955|8951|8934|8928|19229
1755267600000|2025-08-15 14:20:00|8938|8933|8937|8934|8944|8941|8933|8928|19772
1755267900000|2025-08-15 14:25:00|8935|8933|8946|8943|8948|8944|8932|8929|14665
1755268200000|2025-08-15 14:30:00|8948|8944|8958|8951|8963|8959|8940|8935|15548
1755268500000|2025-08-15 14:35:00|8956|8955|8967|8962|8967|8962|8955|8951|5420
1755268800000|2025-08-15 14:40:00|8966|8964|8960|8953|8970|8968|8954|8950|6569
1755269100000|2025-08-15 14:45:00|8962|8955|8957|8955|8965|8962|8952|8950|5263
1755269400000|2025-08-15 14:50:00|8956|8951|8947|8942|8960|8957|8945|8942|10155
1755269700000|2025-08-15 14:55:00|8944|8940|8948|8942|8950|8946|8936|8933|16497
1755270000000|2025-08-15 15:00:00|8945|8943|8955|8953|8955|8953|8943|8939|4751
1755270300000|2025-08-15 15:05:00|8953|8952|8949|8944|8959|8957|8946|8941|4657
1755270600000|2025-08-15 15:10:00|8951|8948|8953|8947|8957|8953|8947|8943|5278
1755270900000|2025-08-15 15:15:00|8952|8948|8957|8955|8963|8958|8951|8948|7222
1755271200000|2025-08-15 15:20:00|8953|8952|8944|8941|8954|8952|8944|8940|4374
1755271500000|2025-08-15 15:25:00|8943|8940|8939|8935|8944|8941|8937|8933|14592
1755271800000|2025-08-15 15:30:00|8941|8937|8946|8944|8946|8944|8936|8934|21165
1755272100000|2025-08-15 15:35:00|8947|8945|8937|8933|8951|8949|8937|8933|9616
1755272400000|2025-08-15 15:40:00|8936|8935|8920|8916|8937|8935|8910|8905|20139
1755272700000|2025-08-15 15:45:00|8923|8919|8943|8938|8943|8938|8919|8914|1576
1755273000000|2025-08-15 15:50:00|8942|8939|8954|8950|8960|8957|8942|8939|6270
1755273300000|2025-08-15 15:55:00|8956|8953|8954|8952|8958|8956|8950|8946|4560
1755273600000|2025-08-15 16:00:00|8957|8951|8947|8942|8957|8954|8944|8940|1600
1755273900000|2025-08-15 16:05:00|8949|8945|8936|8933|8950|8945|8935|8932|6150
1755274200000|2025-08-15 16:10:00|8938|8934|8940|8939|8946|8942|8938|8934|2305
1755274500000|2025-08-15 16:15:00|8939|8938|8940|8937|8941|8938|8933|8930|5907
1755274800000|2025-08-15 16:20:00|8941|8939|8953|8950|8953|8950|8941|8937|6346
1755275100000|2025-08-15 16:25:00|8951|8949|8958|8954|8962|8960|8948|8946|18370
1755275400000|2025-08-15 16:30:00|8959|8957|8971|8967|8973|8970|8959|8957|14580
1755275700000|2025-08-15 16:35:00|8969|8968|8972|8969|8976|8974|8966|8965|8711
1755276000000|2025-08-15 16:40:00|8970|8971|8981|8979|8981|8979|8970|8968|9716
1755276300000|2025-08-15 16:45:00|8982|8977|8968|8965|8982|8977|8967|8962|19707
1755276600000|2025-08-15 16:50:00|8969|8967|8964|8961|8971|8968|8964|8960|5680
1755276900000|2025-08-15 16:55:00|8963|8962|8969|8966|8969|8967|8961|8959|3060
1755277200000|2025-08-15 17:00:00|8968|8967|8958|8954|8968|8967|8958|8954|4870
1755277500000|2025-08-15 17:05:00|8957|8956|8967|8965|8967|8965|8957|8955|6388
1755277800000|2025-08-15 17:10:00|8966|8964|8970|8967|8970|8967|8964|8963|4239
1755278100000|2025-08-15 17:15:00|8971|8969|8982|8979|8985|8984|8971|8969|10347
1755278400000|2025-08-15 17:20:00|8980|8980|8981|8979|8982|8980|8977|8974|4023
1755278700000|2025-08-15 17:25:00|8982|8980|8992|8990|8998|8995|8982|8979|12227
1755279000000|2025-08-15 17:30:00|8993|8991|9001|8998|9004|9001|8993|8991|19964
1755279300000|2025-08-15 17:35:00|9000|8997|8987|8983|9001|8997|8985|8982|18290
1755279600000|2025-08-15 17:40:00|8989|8984|8989|8984|8990|8987|8986|8983|3420
1755279900000|2025-08-15 17:45:00|8987|8985|8991|8987|8991|8987|8983|8981|4760
1755280200000|2025-08-15 17:50:00|8992|8985|8983|8979|8992|8985|8978|8976|4476
1755280500000|2025-08-15 17:55:00|8984|8980|8986|8980|8993|8990|8983|8980|7388
1755280800000|2025-08-15 18:00:00|8988|8985|8983|8979|8991|8987|8979|8975|8548
1755281100000|2025-08-15 18:05:00|8980|8978|8981|8977|8981|8979|8979|8976|2348
1755281400000|2025-08-15 18:10:00|8982|8978|8990|8987|8992|8989|8982|8978|3958
1755281700000|2025-08-15 18:15:00|8991|8986|8989|8986|8994|8991|8989|8986|4050
1755282000000|2025-08-15 18:20:00|8988|8984|8991|8986|8992|8988|8984|8982|3354
1755282300000|2025-08-15 18:25:00|8992|8989|8998|8994|9000|8998|8992|8989|7801
1755282600000|2025-08-15 18:30:00|9000|8995|9003|8999|9009|9007|9000|8995|11768
1755282900000|2025-08-15 18:35:00|9002|9001|9007|9003|9007|9004|9001|8999|1283
1755283200000|2025-08-15 18:40:00|9006|9002|9012|9009|9012|9010|9003|9002|9144
1755283500000|2025-08-15 18:45:00|9014|9010|9012|9008|9019|9016|9010|9006|5001
1755283800000|2025-08-15 18:50:00|9013|9010|9010|9006|9015|9012|9006|9002|5122
1755284100000|2025-08-15 18:55:00|9011|9008|9003|8999|9015|9012|8990|8988|22398
1755284400000|2025-08-15 19:00:00|9002|8997|8987|8979|9002|8997|8985|8979|8686
1755284700000|2025-08-15 19:05:00|8988|8980|8993|8986|8997|8990|8984|8980|4996
1755285000000|2025-08-15 19:10:00|8994|8987|8992|8987|8998|8992|8991|8987|3627
1755285300000|2025-08-15 19:15:00|8991|8989|8991|8987|8993|8989|8986|8982|6703
1755285600000|2025-08-15 19:20:00|8990|8988|8996|8993|8996|8993|8990|8988|3653
1755285900000|2025-08-15 19:25:00|8994|8991|8992|8988|8999|8996|8992|8988|6765
1755286200000|2025-08-15 19:30:00|8993|8989|8998|8993|8999|8996|8988|8987|10054
1755286500000|2025-08-15 19:35:00|8997|8992|8999|8996|9006|9004|8993|8991|10602
1755286800000|2025-08-15 19:40:00|9000|8998|9002|9001|9004|9001|8996|8995|7694
1755287100000|2025-08-15 19:45:00|9004|8999|8984|8983|9004|8999|8982|8980|15829
1755287400000|2025-08-15 19:50:00|8985|8981|8986|8982|8999|8997|8981|8978|36423
1755287700000|2025-08-15 19:55:00|8983|8981|8990|8985|8990|8986|8979|8978|88809
1755288000000|2025-08-15 20:00:00||8982||8983||8983||8982|53633
1755288300000|2025-08-15 20:05:00|8985|8984|8985|8960|8985|8984|8985|8960|219
1755288900000|2025-08-15 20:15:00||8955||8956||8956||8955|200
1755289200000|2025-08-15 20:20:00||8955||8956||8956||8955|50
1755289500000|2025-08-15 20:25:00||8955||8956||8956||8955|100
1755289800000|2025-08-15 20:30:00||8955||8956||8960||8955|100
1755290100000|2025-08-15 20:35:00|||||||||5
1755290400000|2025-08-15 20:40:00|8984|8968|8985|8961|8985|8968|8983|8960|1002
1755290700000|2025-08-15 20:45:00|8971|8960|8985|8961|8985|8961|8971|8960|51
1755291000000|2025-08-15 20:50:00||8960||8961||8961||8960|0
1755291300000|2025-08-15 20:55:00||8960||8960||8960||8960|20
1755504000000|2025-08-18 08:00:00|9070|8976|8992|8985|9070|9002|8990|8976|1276
1755504300000|2025-08-18 08:05:00|9004||9004||9004||9004||75
1755504600000|2025-08-18 08:10:00||8988||8989||8989||8988|0
1755504900000|2025-08-18 08:15:00|9009|8988|9039|9028|9050|9028|9009|8988|3520
1755505200000|2025-08-18 08:20:00||9027||9027||9028||9027|540
1755505500000|2025-08-18 08:25:00|9033||9039||9039||9033||150
1755505800000|2025-08-18 08:30:00|9030|8978|9030|8978|9030|8978|9029|8978|15571
1755506100000|2025-08-18 08:35:00||8979||8980||9027||8979|1170
1755506400000|2025-08-18 08:40:00||8997||9000||9000||8997|31
1755506700000|2025-08-18 08:45:00||9001||9001||9001||9001|189
1755507000000|2025-08-18 08:50:00|9029||9029||9029||9029||997
1755507300000|2025-08-18 08:55:00||9015||9015||9015||9015|82
1755507600000|2025-08-18 09:00:00||9016||9015||9016||9015|21
1755507900000|2025-08-18 09:05:00||9016||9020||9020||9016|0
1755508500000|2025-08-18 09:15:00|||||||||3
1755508800000|2025-08-18 09:20:00|||||||||13
1755509100000|2025-08-18 09:25:00|9024||9029||9029||9024||206
1755509400000|2025-08-18 09:30:00||9005||9020||9025||9005|5
1755509700000|2025-08-18 09:35:00|9030|9024|9030|9020|9040|9029|9030|9020|600
1755510000000|2025-08-18 09:40:00|9040||9040||9040||9040||216
1755510300000|2025-08-18 09:45:00||9022||9020||9022||9020|104
1755510600000|2025-08-18 09:50:00|||||||||7
1755510900000|2025-08-18 09:55:00|9036||9036||9036||9036||25
1755511200000|2025-08-18 10:00:00|||||||||849
1755511500000|2025-08-18 10:05:00||9021||9021||9021||9020|0
1755511800000|2025-08-18 10:10:00||9020||9021||9021||9020|0
1755512700000|2025-08-18 10:25:00|||||||||20
1755513000000|2025-08-18 10:30:00||9025||9025||9026||9025|3
1755513300000|2025-08-18 10:35:00||9026||9026||9026||9026|0
1755513600000|2025-08-18 10:40:00|||||||||1
1755513900000|2025-08-18 10:45:00|9034|9020|9032|9021|9034|9022|9032|9020|200
1755514200000|2025-08-18 10:50:00|9029||9029||9029||9029||0
1755514500000|2025-08-18 10:55:00|9032|9026|9032|9029|9032|9029|9032|9026|173
1755514800000|2025-08-18 11:00:00|9030|9028|9023|9021|9030|9030|9023|9020|2674
1755515100000|2025-08-18 11:05:00|9030|9020|9030|9021|9030|9023|9030|9020|3
1755515400000|2025-08-18 11:10:00||9005||9008||9008||9005|5
1755515700000|2025-08-18 11:15:00||9005||9021||9021||9005|310
1755516000000|2025-08-18 11:20:00|9029|9018|9029|9018|9029|9018|9029|9018|15
1755516300000|2025-08-18 11:25:00||9021||9021||9021||9020|187
1755516600000|2025-08-18 11:30:00|9028|9020|9028|9020|9029|9020|9027|9020|389
1755516900000|2025-08-18 11:35:00|9025|9018|9028|9018|9029|9018|9024|9018|127
1755517200000|2025-08-18 11:40:00|||||||||31
1755517500000|2025-08-18 11:45:00|9027||9026||9027||9026||23
1755517800000|2025-08-18 11:50:00|9024|9001|9027|9016|9027|9018|9021|9001|1153
1755518100000|2025-08-18 11:55:00|9023|9015|9027|9017|9027|9017|9023|9010|36
1755518700000|2025-08-18 12:05:00|9030|9019|9030|9017|9030|9028|9030|9017|393
1755519000000|2025-08-18 12:10:00|9032|9022|9040|9018|9040|9034|9032|9017|2669
1755519900000|2025-08-18 12:25:00|9037|9021|9039|9021|9039|9021|9037|9021|93
1755520200000|2025-08-18 12:30:00|||||||||157
1755520500000|2025-08-18 12:35:00|9038|9024|9035|9021|9038|9036|9035|9021|540
1755520800000|2025-08-18 12:40:00|||||||||4
1755521100000|2025-08-18 12:45:00||9024||9031||9031||9021|274
1755521400000|2025-08-18 12:50:00|||||||||330
1755521700000|2025-08-18 12:55:00|9032|9021|9032|9022|9032|9022|9032|9021|680
1755522000000|2025-08-18 13:00:00|9035|9023|9035|9025|9035|9025|9035|9023|603
1755522300000|2025-08-18 13:05:00|9038|9031|9038|9023|9038|9031|9038|9023|2279
1755522600000|2025-08-18 13:10:00|9030|9025|9057|9023|9059|9050|9030|9023|11147
1755522900000|2025-08-18 13:15:00|9056|9022|9056|9022|9056|9022|9056|9022|305
1755523200000|2025-08-18 13:20:00|||||||||15
1755523500000|2025-08-18 13:25:00|9055|9023|9057|9031|9057|9050|9055|9022|820
1755523800000|2025-08-18 13:30:00|9050|9038|9063|9043|9123|9117|9041|9035|64515
1755524100000|2025-08-18 13:35:00|9062|9040|9033|9026|9062|9045|9022|9017|35126
1755524400000|2025-08-18 13:40:00|9036|9028|9048|9046|9054|9048|9030|9026|23751
1755524700000|2025-08-18 13:45:00|9042|9041|9078|9073|9079|9074|9035|9032|21064
1755525000000|2025-08-18 13:50:00|9079|9078|9084|9078|9091|9085|9066|9058|15701
1755525300000|2025-08-18 13:55:00|9089|9085|9069|9060|9099|9094|9062|9055|20933
1755525600000|2025-08-18 14:00:00|9071|9061|9095|9089|9096|9092|9071|9061|19979
1755525900000|2025-08-18 14:05:00|9093|9090|9095|9092|9099|9097|9082|9079|31718
1755526200000|2025-08-18 14:10:00|9094|9090|9127|9122|9127|9125|9093|9090|68318
1755526500000|2025-08-18 14:15:00|9125|9124|9093|9092|9128|9126|9091|9088|22314
1755526800000|2025-08-18 14:20:00|9094|9088|9080|9076|9101|9099|9071|9068|30873
1755527100000|2025-08-18 14:25:00|9079|9077|9066|9062|9079|9077|9060|9057|21865
1755527400000|2025-08-18 14:30:00|9061|9060|9047|9045|9067|9064|9047|9045|14519
1755527700000|2025-08-18 14:35:00|9050|9046|9070|9066|9080|9076|9048|9046|13581
1755528000000|2025-08-18 14:40:00|9071|9067|9088|9084|9094|9090|9071|9067|15905
1755528300000|2025-08-18 14:45:00|9086|9083|9075|9070|9086|9083|9066|9062|21888
1755528600000|2025-08-18 14:50:00|9074|9068|9068|9063|9074|9070|9059|9053|9083
1755528900000|2025-08-18 14:55:00|9067|9065|9072|9066|9076|9071|9057|9055|7121
1755529200000|2025-08-18 15:00:00|9069|9062|9067|9066|9085|9080|9063|9060|9406
1755529500000|2025-08-18 15:05:00|9069|9067|9059|9054|9074|9068|9053|9051|15470
1755529800000|2025-08-18 15:10:00|9060|9055|9055|9050|9061|9060|9055|9050|4307
1755530100000|2025-08-18 15:15:00|9056|9052|9061|9059|9064|9061|9049|9046|13185
1755530400000|2025-08-18 15:20:00|9062|9058|9072|9071|9073|9071|9059|9058|3759
1755530700000|2025-08-18 15:25:00|9075|9073|9077|9075|9082|9078|9073|9069|9611
1755531000000|2025-08-18 15:30:00|9078|9076|9067|9065|9078|9077|9058|9054|20562
1755531300000|2025-08-18 15:35:00|9066|9064|9064|9061|9067|9065|9063|9061|11176
1755531600000|2025-08-18 15:40:00|9063|9059|9058|9055|9064|9062|9057|9054|11997
1755531900000|2025-08-18 15:45:00|9059|9056|9070|9068|9072|9069|9058|9056|6484
1755532200000|2025-08-18 15:50:00|9072|9071|9086|9082|9089|9085|9072|9069|2798
1755532500000|2025-08-18 15:55:00|9087|9084|9085|9081|9094|9089|9083|9080|4600
1755532800000|2025-08-18 16:00:00|9083|9082|9080|9078|9084|9082|9080|9078|1901
1755533100000|2025-08-18 16:05:00|9079|9077|9089|9086|9092|9089|9079|9077|9376
1755533400000|2025-08-18 16:10:00|9087|9084|9083|9080|9088|9086|9082|9080|3797
1755533700000|2025-08-18 16:15:00|9084|9082|9082|9079|9086|9082|9072|9067|5188
1755534000000|2025-08-18 16:20:00|9083|9081|9088|9084|9089|9086|9083|9079|5069
1755534300000|2025-08-18 16:25:00|9086|9083|9085|9082|9089|9086|9081|9079|6964
1755534600000|2025-08-18 16:30:00|9086|9083|9076|9074|9086|9084|9076|9074|1900
1755534900000|2025-08-18 16:35:00|9075|9073|9073|9069|9075|9073|9068|9066|1500
1755535200000|2025-08-18 16:40:00|9074|9071|9075|9071|9079|9077|9074|9071|4834
1755535500000|2025-08-18 16:45:00|9076|9072|9077|9076|9077|9076|9070|9068|16719
1755535800000|2025-08-18 16:50:00|9076|9075|9078|9075|9079|9076|9075|9072|4640
1755536100000|2025-08-18 16:55:00|9076|9074|9075|9071|9079|9077|9075|9071|8687
1755536400000|2025-08-18 17:00:00|9074|9070|9075|9072|9076|9075|9069|9068|4035
1755536700000|2025-08-18 17:05:00|9073|9071|9072|9069|9073|9071|9068|9067|2088
1755537000000|2025-08-18 17:10:00|9073|9071|9082|9080|9082|9080|9073|9070|12672
1755537300000|2025-08-18 17:15:00|9081|9081|9086|9083|9086|9085|9080|9078|3737
1755537600000|2025-08-18 17:20:00|9085|9084|9085|9083|9086|9085|9084|9083|3166
1755537900000|2025-08-18 17:25:00|9084|9082|9088|9086|9089|9087|9083|9082|5072
1755538200000|2025-08-18 17:30:00|9089|9088|9088|9085|9095|9092|9088|9085|5597
1755538500000|2025-08-18 17:35:00|9089|9087|9082|9079|9089|9087|9082|9079|6325
1755538800000|2025-08-18 17:40:00|9081|9078|9075|9074|9082|9080|9075|9073|4804
1755539100000|2025-08-18 17:45:00|9074|9073|9082|9080|9085|9082|9074|9073|4007
1755539400000|2025-08-18 17:50:00|9081|9079|9074|9071|9081|9079|9074|9071|2800
1755539700000|2025-08-18 17:55:00|9073|9072|9067|9063|9073|9072|9064|9060|10035
1755540000000|2025-08-18 18:00:00|9063|9062|9050|9047|9066|9062|9050|9046|12534
1755540300000|2025-08-18 18:05:00|9048|9046|9057|9054|9059|9056|9047|9044|6097
1755540600000|2025-08-18 18:10:00|9058|9055|9063|9061|9066|9063|9058|9055|2188
1755540900000|2025-08-18 18:15:00|9065|9062|9053|9050|9065|9062|9053|9049|9434
1755541200000|2025-08-18 18:20:00|9054|9051|9057|9054|9059|9056|9054|9051|5908
1755541500000|2025-08-18 18:25:00|9058|9055|9049|9046|9062|9060|9046|9044|8303
1755541800000|2025-08-18 18:30:00|9050|9045|9055|9053|9056|9055|9050|9045|1782
1755542100000|2025-08-18 18:35:00|9056|9054|9052|9048|9059|9056|9050|9048|5534
1755542400000|2025-08-18 18:40:00|9053|9052|9047|9045|9055|9054|9047|9045|5979
1755542700000|2025-08-18 18:45:00|9048|9046|9049|9047|9049|9048|9046|9044|1061
1755543000000|2025-08-18 18:50:00|9048|9046|9056|9054|9056|9054|9048|9046|6530
1755543300000|2025-08-18 18:55:00|9055|9053|9052|9048|9055|9053|9046|9045|9972
1755543600000|2025-08-18 19:00:00|9053|9049|9060|9055|9060|9058|9052|9049|8095
1755543900000|2025-08-18 19:05:00|9058|9057|9054|9051|9060|9057|9051|9050|6079
1755544200000|2025-08-18 19:10:00|9056|9052|9052|9049|9057|9053|9048|9046|5659
1755544500000|2025-08-18 19:15:00|9050|9047|9042|9038|9051|9048|9041|9038|9563
1755544800000|2025-08-18 19:20:00|9041|9037|9049|9045|9049|9046|9038|9035|5114
1755545100000|2025-08-18 19:25:00|9048|9046|9055|9052|9057|9055|9046|9044|5522
1755545400000|2025-08-18 19:30:00|9054|9053|9056|9053|9061|9060|9052|9049|8360
1755545700000|2025-08-18 19:35:00|9054|9052|9043|9041|9057|9056|9042|9040|12958
1755546000000|2025-08-18 19:40:00|9044|9042|9042|9040|9046|9044|9040|9038|17458
1755546300000|2025-08-18 19:45:00|9044|9041|9043|9041|9048|9046|9038|9036|22019
1755546600000|2025-08-18 19:50:00|9044|9040|9024|9022|9046|9044|9024|9022|37456
1755546900000|2025-08-18 19:55:00|9025|9023|9013|9012|9028|9027|9013|9012|94693
1755547200000|2025-08-18 20:00:00|||||||||66071
1755547500000|2025-08-18 20:05:00|9050|9015|9050|9015|9050|9015|9050|9015|129
1755547800000|2025-08-18 20:10:00||9006||9006||9006||9006|26
1755548400000|2025-08-18 20:20:00|9040|9015|9040|9015|9040|9015|9040|9015|118
1755548700000|2025-08-18 20:25:00||9030||9019||9030||9019|505
1755549900000|2025-08-18 20:45:00|||||||||38
1755550500000|2025-08-18 20:55:00|||||||||20
1755550800000|2025-08-18 21:00:00|||||||||39
1755551700000|2025-08-18 21:15:00|||||||||4
1755552300000|2025-08-18 21:25:00|||||||||34
1755552600000|2025-08-18 21:30:00|||||||||2
1755553500000|2025-08-18 21:45:00|||||||||22
1755553800000|2025-08-18 21:50:00|||||||||10
1755554400000|2025-08-18 22:00:00|||||||||165
1755554700000|2025-08-18 22:05:00|9039|9023|9039|9020|9039|9035|9039|9019|576
1755555300000|2025-08-18 22:15:00|9030||9039||9039||9025||20
1755555600000|2025-08-18 22:20:00|9069|9025|9069|9025|9069|9025|9069|9025|89
1755555900000|2025-08-18 22:25:00|9060|9021|9060|9021|9060|9021|9060|9021|100
1755558600000|2025-08-18 23:10:00|||||||||4
1755561000000|2025-08-18 23:50:00|||||||||35
1755561300000|2025-08-18 23:55:00|9041|9023|9041|9023|9041|9040|9040|9023|391
1755590400000|2025-08-19 08:00:00|9053|9002|9050|9015|9053|9025|9050|9002|167
1755590700000|2025-08-19 08:05:00|9049|9012|9050|9015|9050|9015|9049|9012|28
1755591000000|2025-08-19 08:10:00||9017||9020||9020||9014|0
1755591300000|2025-08-19 08:15:00||9021||9018||9021||9018|0
1755591900000|2025-08-19 08:25:00|9019|9012|9050|9012|9050|9012|9019|9012|405
1755592800000|2025-08-19 08:40:00|||||||||100
1755593100000|2025-08-19 08:45:00|||||||||221
1755593400000|2025-08-19 08:50:00|||||||||1
1755594600000|2025-08-19 09:10:00|||||||||10
1755594900000|2025-08-19 09:15:00|9049||9050||9050||9049||200
1755595200000|2025-08-19 09:20:00|||||||||4
1755595800000|2025-08-19 09:30:00||9020||9025||9025||9020|0
1755596100000|2025-08-19 09:35:00||9030||9030||9030||9030|10
1755596700000|2025-08-19 09:45:00|9049|9012|9049|9013|9049|9013|9049|9012|221
1755597000000|2025-08-19 09:50:00|||||||||120
1755597300000|2025-08-19 09:55:00|||||||||100
1755597600000|2025-08-19 10:00:00|||||||||7
1755597900000|2025-08-19 10:05:00|||||||||2
1755599400000|2025-08-19 10:30:00|||||||||25
1755599700000|2025-08-19 10:35:00|9036||9049||9049||9036||10
1755600000000|2025-08-19 10:40:00|||||||||1
1755600300000|2025-08-19 10:45:00|||||||||1
1755601200000|2025-08-19 11:00:00|9026|9019|9049|9020|9049|9020|9025|9019|100
1755601500000|2025-08-19 11:05:00|9050||9050||9050||9050||0
1755602400000|2025-08-19 11:20:00||9025||9025||9025||9025|5
1755602700000|2025-08-19 11:25:00||9026||9026||9026||9026|120
1755603300000|2025-08-19 11:35:00|||||||||13
1755603600000|2025-08-19 11:40:00|9040|9030|9035|9030|9040|9030|9035|9030|70
1755603900000|2025-08-19 11:45:00|||||||||15
1755604200000|2025-08-19 11:50:00|||||||||100
1755604500000|2025-08-19 11:55:00|9041||9049||9049||9041||430
1755604800000|2025-08-19 12:00:00|9035|9025|9049|9030|9049|9035|9033|9025|5111
1755605400000|2025-08-19 12:10:00|9040||9049||9049||9040||548
1755605700000|2025-08-19 12:15:00|9040||9049||9049||9040||1
1755606000000|2025-08-19 12:20:00|||||||||18
1755606300000|2025-08-19 12:25:00|||||||||90
1755606600000|2025-08-19 12:30:00|9048||9048||9048||9048||164
1755606900000|2025-08-19 12:35:00|||||||||120
1755607200000|2025-08-19 12:40:00|9037||9039||9039||9037||374
1755607800000|2025-08-19 12:50:00|9037|9025|9025|9019|9039|9025|9025|9019|935
1755608400000|2025-08-19 13:00:00|||||||||2
1755608700000|2025-08-19 13:05:00|9024|9014|9024|9015|9024|9020|9024|9014|296
1755609000000|2025-08-19 13:10:00|9025|9016|9038|9025|9038|9025|9025|9016|1700
1755609300000|2025-08-19 13:15:00|9045|9020|9050|9040|9050|9040|9045|9020|1300
1755609600000|2025-08-19 13:20:00|9047||9048||9049||9044||895
1755609900000|2025-08-19 13:25:00|9049||9049||9049||9049||329
1755610200000|2025-08-19 13:30:00|9067|9044|9047|9034|9081|9069|9040|9030|47400
1755610500000|2025-08-19 13:35:00|9052|9033|9088|9076|9102|9098|9048|9033|35039
1755610800000|2025-08-19 13:40:00|9081|9074|9051|9048|9081|9074|9046|9040|30600
1755611100000|2025-08-19 13:45:00|9050|9043|9079|9076|9079|9076|9050|9042|25694
1755611400000|2025-08-19 13:50:00|9080|9078|9058|9052|9080|9078|9056|9051|21737
1755611700000|2025-08-19 13:55:00|9054|9053|9042|9037|9054|9053|9040|9034|15014
1755612000000|2025-08-19 14:00:00|9041|9036|9034|9030|9045|9041|9027|9022|12352
1755612300000|2025-08-19 14:05:00|9032|9027|9040|9037|9051|9049|9032|9026|10813
1755612600000|2025-08-19 14:10:00|9041|9038|9037|9031|9043|9042|9029|9025|9007
1755612900000|2025-08-19 14:15:00|9038|9035|9026|9023|9039|9037|9023|9021|14659
1755613200000|2025-08-19 14:20:00|9025|9024|9036|9033|9037|9033|9025|9022|10118
1755613500000|2025-08-19 14:25:00|9037|9034|9033|9027|9041|9038|9026|9022|14220
1755613800000|2025-08-19 14:30:00|9031|9028|9010|9007|9031|9029|9008|9007|22097
1755614100000|2025-08-19 14:35:00|9011|9009|8979|8975|9011|9009|8979|8975|31829
1755614400000|2025-08-19 14:40:00|8977|8976|8971|8967|8982|8980|8967|8963|17546
1755614700000|2025-08-19 14:45:00|8970|8968|8959|8955|8977|8974|8956|8954|8690
1755615000000|2025-08-19 14:50:00|8958|8954|8958|8952|8961|8960|8951|8950|14274
1755615300000|2025-08-19 14:55:00|8957|8956|8944|8937|8959|8957|8942|8937|22179
1755615600000|2025-08-19 15:00:00|8949|8939|8937|8933|8951|8946|8934|8931|18976
1755615900000|2025-08-19 15:05:00|8935|8932|8933|8930|8939|8936|8918|8913|10167
1755616200000|2025-08-19 15:10:00|8932|8929|8943|8940|8943|8941|8927|8922|10174
1755616500000|2025-08-19 15:15:00|8944|8941|8933|8930|8945|8944|8930|8927|6195
1755616800000|2025-08-19 15:20:00|8934|8931|8928|8925|8936|8933|8921|8920|7441
1755617100000|2025-08-19 15:25:00|8927|8924|8922|8918|8927|8924|8915|8913|15003
1755617400000|2025-08-19 15:30:00|8921|8917|8944|8943|8944|8943|8919|8917|20203
1755617700000|2025-08-19 15:35:00|8943|8942|8941|8940|8946|8945|8938|8936|15670
1755618000000|2025-08-19 15:40:00|8942|8941|8938|8935|8945|8943|8936|8934|7718
1755618300000|2025-08-19 15:45:00|8939|8937|8940|8939|8946|8945|8939|8937|5556
1755618600000|2025-08-19 15:50:00|8938|8936|8939|8937|8939|8938|8934|8931|5357
1755618900000|2025-08-19 15:55:00|8940|8938|8938|8935|8947|8945|8938|8935|5131
1755619200000|2025-08-19 16:00:00|8939|8936|8949|8948|8953|8950|8939|8936|7749
1755619500000|2025-08-19 16:05:00|8951|8950|8942|8940|8952|8951|8941|8939|13005
1755619800000|2025-08-19 16:10:00|8941|8938|8933|8929|8942|8940|8928|8926|13947
1755620100000|2025-08-19 16:15:00|8934|8930|8949|8946|8950|8947|8934|8930|9205
1755620400000|2025-08-19 16:20:00|8950|8949|8947|8943|8957|8955|8945|8943|10316
1755620700000|2025-08-19 16:25:00|8946|8942|8940|8938|8947|8946|8940|8937|2151
1755621000000|2025-08-19 16:30:00|8939|8937|8943|8938|8943|8940|8937|8935|4641
1755621300000|2025-08-19 16:35:00|8944|8940|8946|8941|8949|8947|8941|8939|5956
1755621600000|2025-08-19 16:40:00|8945|8940|8930|8929|8945|8940|8928|8925|8574
1755621900000|2025-08-19 16:45:00|8931|8926|8935|8930|8936|8933|8928|8925|4769
1755622200000|2025-08-19 16:50:00|8933|8931|8915|8912|8933|8931|8915|8912|36263
1755622500000|2025-08-19 16:55:00|8914|8911|8911|8907|8914|8912|8905|8902|17287
1755622800000|2025-08-19 17:00:00|8910|8905|8911|8907|8911|8909|8905|8902|5231
1755623100000|2025-08-19 17:05:00|8910|8908|8918|8915|8918|8915|8904|8902|5709
1755623400000|2025-08-19 17:10:00|8920|8917|8931|8925|8931|8926|8913|8910|23887
1755623700000|2025-08-19 17:15:00|8932|8926|8941|8939|8941|8939|8930|8925|23825
1755624000000|2025-08-19 17:20:00|8942|8940|8945|8942|8945|8944|8941|8937|10759
1755624300000|2025-08-19 17:25:00|8946|8943|8960|8956|8961|8959|8945|8942|28905
1755624600000|2025-08-19 17:30:00|8957|8955|8969|8966|8969|8967|8957|8954|4703
1755624900000|2025-08-19 17:35:00|8970|8967|8975|8972|8977|8975|8970|8967|7768
1755625200000|2025-08-19 17:40:00|8976|8973|8971|8969|8978|8976|8969|8968|8479
1755625500000|2025-08-19 17:45:00|8970|8967|8945|8941|8970|8967|8943|8940|14670
1755625800000|2025-08-19 17:50:00|8944|8942|8948|8945|8948|8946|8939|8935|7350
1755626100000|2025-08-19 17:55:00|8950|8946|8960|8956|8962|8958|8950|8946|8837
1755626400000|2025-08-19 18:00:00|8957|8955|8946|8941|8959|8955|8940|8936|23262
1755626700000|2025-08-19 18:05:00|8944|8943|8950|8943|8951|8949|8944|8940|5380
1755627000000|2025-08-19 18:10:00|8949|8945|8946|8942|8953|8952|8946|8942|7659
1755627300000|2025-08-19 18:15:00|8945|8941|8933|8930|8945|8944|8930|8926|11795
1755627600000|2025-08-19 18:20:00|8932|8929|8926|8921|8941|8937|8922|8919|14621
1755627900000|2025-08-19 18:25:00|8925|8920|8918|8916|8925|8920|8915|8912|4694
1755628200000|2025-08-19 18:30:00|8919|8917|8923|8921|8929|8926|8919|8916|9204
1755628500000|2025-08-19 18:35:00|8924|8922|8925|8923|8928|8927|8924|8921|3480
1755628800000|2025-08-19 18:40:00|8926|8924|8927|8926|8933|8930|8922|8921|6054
1755629100000|2025-08-19 18:45:00|8928|8927|8916|8913|8928|8927|8914|8912|6556
1755629400000|2025-08-19 18:50:00|8915|8912|8916|8914|8916|8914|8912|8910|5606
1755629700000|2025-08-19 18:55:00|8915|8913|8923|8920|8924|8923|8914|8912|17037
1755630000000|2025-08-19 19:00:00|8922|8919|8912|8911|8922|8920|8910|8908|7764
1755630300000|2025-08-19 19:05:00|8913|8912|8908|8906|8917|8914|8908|8906|11030
1755630600000|2025-08-19 19:10:00|8907|8905|8902|8900|8908|8906|8899|8897|21392
1755630900000|2025-08-19 19:15:00|8901|8898|8910|8908|8913|8910|8898|8895|13404
1755631200000|2025-08-19 19:20:00|8911|8909|8911|8909|8913|8912|8908|8907|9517
1755631500000|2025-08-19 19:25:00|8910|8908|8907|8906|8910|8908|8903|8901|17582
1755631800000|2025-08-19 19:30:00|8908|8907|8917|8913|8918|8917|8908|8905|17494
1755632100000|2025-08-19 19:35:00|8916|8915|8921|8918|8923|8921|8916|8914|13047
1755632400000|2025-08-19 19:40:00|8920|8917|8915|8913|8920|8917|8910|8908|20179
1755632700000|2025-08-19 19:45:00|8914|8912|8918|8916|8918|8917|8908|8907|20453
1755633000000|2025-08-19 19:50:00|8919|8917|8926|8925|8934|8933|8919|8917|57484
1755633300000|2025-08-19 19:55:00|8924|8924|8907|8906|8932|8931|8903|8901|143613
1755633600000|2025-08-19 20:00:00|8909|8901|8925|8884|8927|8903|8907|8884|116443
1755633900000|2025-08-19 20:05:00|8920|8900|8918|8900|8920|8900|8915|8900|716
1755634200000|2025-08-19 20:10:00|8912|8910|8920|8910|8920|8910|8912|8910|428
1755634500000|2025-08-19 20:15:00|8925|8915|8927|8915|8927|8915|8925|8914|673
1755634800000|2025-08-19 20:20:00|8920||8920||8925||8920||1202
1755635100000|2025-08-19 20:25:00|8927||8927||8927||8927||50
1755635700000|2025-08-19 20:35:00||8916||8916||8916||8916|227
1755636000000|2025-08-19 20:40:00|||||||||20
1755636300000|2025-08-19 20:45:00||8923||8921||8923||8921|62
1755636600000|2025-08-19 20:50:00|8923||8927||8927||8923||434
1755636900000|2025-08-19 20:55:00|8932|8927|8933|8927|8933|8927|8932|8927|1597
1755637200000|2025-08-19 21:00:00|8945|8921|8930|8922|8945|8930|8930|8921|1731
1755637500000|2025-08-19 21:05:00|8940||8940||8940||8934||120
1755637800000|2025-08-19 21:10:00|||||||||154
1755638100000|2025-08-19 21:15:00|8935||8935||8935||8935||5
1755638400000|2025-08-19 21:20:00|8933||8933||8933||8933||1000
1755638700000|2025-08-19 21:25:00|||||||||320
1755639000000|2025-08-19 21:30:00|8927|8910|8933|8910|8933|8910|8927|8910|291
1755639300000|2025-08-19 21:35:00|||||||||10
1755639600000|2025-08-19 21:40:00|||||||||108
1755639900000|2025-08-19 21:45:00|||||||||52
1755640200000|2025-08-19 21:50:00|8929|8907|8927|8907|8929|8907|8927|8907|1140
1755640500000|2025-08-19 21:55:00|8919|8910|8919|8910|8919|8910|8919|8910|2
1755640800000|2025-08-19 22:00:00||8907||8907||8907||8907|1102
1755641100000|2025-08-19 22:05:00|8907|8905|8919|8907|8919|8907|8907|8905|526
1755641400000|2025-08-19 22:10:00|8920|8905|8926|8920|8926|8920|8920|8905|835
1755641700000|2025-08-19 22:15:00|8919|8905|8926|8905|8926|8905|8919|8905|225
1755642000000|2025-08-19 22:20:00|8922|8906|8922|8906|8922|8906|8922|8906|110
1755642300000|2025-08-19 22:25:00|8920||8920||8920||8920||425
1755642600000|2025-08-19 22:30:00||8910||8913||8913||8910|100
1755642900000|2025-08-19 22:35:00||8906||8906||8906||8906|243
1755643200000|2025-08-19 22:40:00|8913|8909|8916|8900|8916|8909|8913|8900|265
1755643500000|2025-08-19 22:45:00|||||||||16
1755643800000|2025-08-19 22:50:00|8902||8916||8916||8902||181
1755644100000|2025-08-19 22:55:00|||||||||43
1755644400000|2025-08-19 23:00:00|||||||||10
1755644700000|2025-08-19 23:05:00|8910|8884|8884|8853|8910|8884|8870|8853|1344
1755645000000|2025-08-19 23:10:00|8880|8878|8877|8853|8883|8878|8877|8853|698
1755645300000|2025-08-19 23:15:00|8879|8854|8910|8875|8910|8875|8879|8854|357
1755645600000|2025-08-19 23:20:00|8880|8855|8880|8855|8880|8855|8880|8855|463
1755645900000|2025-08-19 23:25:00|8870|8875|8910|8875|8910|8875|8870|8875|2254
1755646200000|2025-08-19 23:30:00|8880|8880|8905|8885|8910|8907|8880|8878|1088
1755646500000|2025-08-19 23:35:00|8904||8904||8904||8904||461
1755646800000|2025-08-19 23:40:00||8893||8890||8893||8890|35
1755647400000|2025-08-19 23:50:00|8903|8898|8895|8890|8904|8898|8895|8890|1588
1755647700000|2025-08-19 23:55:00|8879|8870|8895|8880|8895|8880|8879|8870|284
1755676800000|2025-08-20 08:00:00|8952|8905|8952|8917|8952|8919|8919|8905|507
1755677100000|2025-08-20 08:05:00|8919|8918|8950|8917|8952|8918|8919|8917|489
1755677400000|2025-08-20 08:10:00|8948|8930|8982|8942|9000|8942|8948|8917|1217
1755677700000|2025-08-20 08:15:00|8963|8954|8998|8950|9000|8963|8963|8945|3794
1755678000000|2025-08-20 08:20:00|8982|8976|8979|8945|8998|8976|8976|8945|1234
1755678300000|2025-08-20 08:25:00|8974|8957|8980|8942|8988|8977|8974|8942|2007
1755678600000|2025-08-20 08:30:00|8974|8943|8974|8956|8974|8956|8974|8943|451
1755678900000|2025-08-20 08:35:00|||||||||25
1755679200000|2025-08-20 08:40:00|8988|8960|8988|8956|8988|8973|8988|8956|694
1755679500000|2025-08-20 08:45:00|8967||8967||8967||8967||281
1755679800000|2025-08-20 08:50:00|||||||||62
1755680100000|2025-08-20 08:55:00|8988|8957|8988|8956|8988|8957|8988|8956|418
1755680400000|2025-08-20 09:00:00|8968|8890|8760|8730|8988|8910|8501|8465|30427
1755680700000|2025-08-20 09:05:00|8800|8743|8988|8975|8988|8980|8760|8743|12480
1755681000000|2025-08-20 09:10:00|8981|8960|9057|9020|9072|9060|8973|8921|16061
1755681300000|2025-08-20 09:15:00|9021|9021|9040|9005|9072|9041|8996|8990|9780
1755681600000|2025-08-20 09:20:00|9035|9023|9030|9025|9072|9045|9020|9001|8561
1755681900000|2025-08-20 09:25:00|9029|9010|9024|9001|9059|9027|9015|9001|7793
1755682200000|2025-08-20 09:30:00|9030|9005|9015|9005|9030|9008|9013|9005|975
1755682500000|2025-08-20 09:35:00|9013|9001|9004|8995|9020|9001|8997|8990|5961
1755682800000|2025-08-20 09:40:00|9001|8992|9030|9015|9030|9025|8999|8992|6250
1755683100000|2025-08-20 09:45:00|9028|9020|9025|9012|9037|9027|9025|9002|6049
1755683400000|2025-08-20 09:50:00|9030|9015|9025|9013|9030|9020|9025|9013|2570
1755683700000|2025-08-20 09:55:00|9020|9015|8930|8920|9020|9015|8908|8900|23258
1755684000000|2025-08-20 10:00:00|8940|8927|8960|8934|9000|8935|8890|8885|8456
1755684300000|2025-08-20 10:05:00|8950|8912|8970|8912|8970|8960|8950|8912|3085
1755684600000|2025-08-20 10:10:00|8973|8929|8952|8918|9000|8964|8952|8912|1396
1755684900000|2025-08-20 10:15:00|8951|8920|8975|8927|8980|8928|8930|8920|661
1755685200000|2025-08-20 10:20:00|8963|8950|8988|8950|8989|8968|8960|8950|1938
1755685500000|2025-08-20 10:25:00|8966|8940|8985|8950|8988|8966|8960|8930|7753
1755685800000|2025-08-20 10:30:00|8961|8940|8960|8942|8985|8944|8944|8930|3234
1755686100000|2025-08-20 10:35:00|8985|8954|8980|8950|8985|8954|8980|8942|175
1755686400000|2025-08-20 10:40:00|8979|8960|8979|8962|8979|8970|8979|8950|1603
1755686700000|2025-08-20 10:45:00|8972|8960|8972|8950|8972|8960|8962|8950|1234
1755687000000|2025-08-20 10:50:00|8979||8979||8979||8979||338
1755687300000|2025-08-20 10:55:00|8961|8946|8930|8910|8979|8946|8929|8910|5247
1755687600000|2025-08-20 11:00:00|8910|8901|8820|8818|8930|8901|8820|8800|7922
1755687900000|2025-08-20 11:05:00|8840|8800|8890|8870|8905|8895|8840|8800|8635
1755688200000|2025-08-20 11:10:00|8868|8861|8899|8860|8900|8880|8868|8852|4263
1755688500000|2025-08-20 11:15:00|8875||8888||8899||8875||290
1755688800000|2025-08-20 11:20:00|8868|8858|8868|8848|8868|8858|8868|8831|934
1755689100000|2025-08-20 11:25:00|8867|8831|8830|8828|8868|8835|8814|8800|3274
1755689400000|2025-08-20 11:30:00|8850|8830|8846|8835|8868|8849|8846|8830|2809
1755689700000|2025-08-20 11:35:00|8860|8845|8860|8845|8868|8859|8850|8845|1521
1755690000000|2025-08-20 11:40:00|8855|8835|8847|8820|8855|8835|8824|8805|3319
1755690300000|2025-08-20 11:45:00|8845|8813|8874|8850|8874|8853|8830|8813|4131
1755690600000|2025-08-20 11:50:00|8877|8864|8877|8855|8877|8864|8875|8850|631
1755690900000|2025-08-20 11:55:00|8863|8850|8844|8826|8867|8850|8800|8781|10555
1755691200000|2025-08-20 12:00:00|8838|8822|8800|8780|8844|8826|8793|8780|6146
1755691500000|2025-08-20 12:05:00|8796|8777|8857|8835|8865|8850|8758|8730|15148
1755691800000|2025-08-20 12:10:00|8867|8845|8845|8833|8867|8860|8835|8821|6056
1755692100000|2025-08-20 12:15:00|8841|8834|8899|8880|8900|8895|8815|8805|27983
1755692400000|2025-08-20 12:20:00|8900|8890|8875|8850|8900|8899|8839|8810|10468
1755692700000|2025-08-20 12:25:00|8880|8861|8892|8875|8892|8876|8880|8850|1121
1755693000000|2025-08-20 12:30:00|8890|8878|8850|8835|8892|8888|8850|8822|3869
1755693300000|2025-08-20 12:35:00|8870|8842|8848|8822|8870|8846|8835|8822|2850
1755693600000|2025-08-20 12:40:00|8846|8824|8892|8850|8892|8856|8846|8824|3641
1755693900000|2025-08-20 12:45:00|8890|8855|8800|8780|8890|8855|8790|8780|23526
1755694200000|2025-08-20 12:50:00|8799|8784|8795|8774|8799|8784|8723|8706|20273
1755694500000|2025-08-20 12:55:00|8798|8780|8720|8702|8798|8780|8715|8701|18291
1755694800000|2025-08-20 13:00:00|8714|8701|8720|8690|8750|8712|8678|8650|24612
1755695100000|2025-08-20 13:05:00|8700|8695|8695|8680|8710|8699|8630|8614|21717
1755695400000|2025-08-20 13:10:00|8708|8685|8697|8652|8708|8685|8634|8623|19590
1755695700000|2025-08-20 13:15:00|8696|8659|8683|8660|8697|8681|8653|8639|6770
1755696000000|2025-08-20 13:20:00|8685|8678|8697|8651|8697|8684|8672|8651|10696
1755696300000|2025-08-20 13:25:00|8686|8640|8629|8612|8697|8685|8591|8590|36119
1755696600000|2025-08-20 13:30:00|8653|8628|8567|8552|8697|8677|8488|8482|265396
1755696900000|2025-08-20 13:35:00|8569|8557|8657|8645|8682|8676|8555|8546|433010
1755697200000|2025-08-20 13:40:00|8650|8655|8699|8685|8703|8699|8629|8626|284429
1755697500000|2025-08-20 13:45:00|8696|8688|8617|8614|8704|8700|8609|8604|383884
1755697800000|2025-08-20 13:50:00|8616|8611|8671|8666|8699|8696|8605|8601|200990
1755698100000|2025-08-20 13:55:00|8672|8667|8686|8679|8706|8700|8661|8656|87893
1755698400000|2025-08-20 14:00:00|8687|8682|8750|8744|8782|8780|8687|8679|89680
1755698700000|2025-08-20 14:05:00|8747|8741|8708|8704|8759|8752|8708|8701|42502
1755699000000|2025-08-20 14:10:00|8709|8707|8793|8782|8793|8787|8708|8703|53478
1755699300000|2025-08-20 14:15:00|8790|8787|8770|8766|8794|8788|8744|8741|29926
1755699600000|2025-08-20 14:20:00|8768|8764|8785|8777|8799|8796|8758|8753|37477
1755699900000|2025-08-20 14:25:00|8779|8773|8731|8721|8781|8773|8725|8719|18681
1755700200000|2025-08-20 14:30:00|8729|8725|8707|8701|8745|8740|8706|8700|61363
1755700500000|2025-08-20 14:35:00|8705|8702|8669|8664|8710|8705|8666|8661|40352
1755700800000|2025-08-20 14:40:00|8667|8663|8569|8561|8667|8663|8551|8548|472929
1755701100000|2025-08-20 14:45:00|8573|8565|8602|8593|8611|8604|8562|8561|73147
1755701400000|2025-08-20 14:50:00|8593|8589|8570|8562|8593|8589|8548|8545|82057
1755701700000|2025-08-20 14:55:00|8573|8565|8569|8567|8593|8589|8561|8557|33970
1755702000000|2025-08-20 15:00:00|8570|8561|8593|8590|8597|8593|8570|8561|33973
1755702300000|2025-08-20 15:05:00|8595|8589|8598|8595|8601|8598|8587|8585|46758
1755702600000|2025-08-20 15:10:00|8597|8594|8583|8572|8597|8594|8572|8570|53903
1755702900000|2025-08-20 15:15:00|8580|8573|8598|8593|8599|8595|8576|8573|35294
1755703200000|2025-08-20 15:20:00|8597|8594|8614|8610|8615|8613|8594|8593|71909
1755703500000|2025-08-20 15:25:00|8613|8612|8613|8612|8618|8615|8600|8598|44264
1755703800000|2025-08-20 15:30:00|8611|8609|8649|8645|8650|8649|8609|8604|43511
1755704100000|2025-08-20 15:35:00|8648|8648|8628|8623|8654|8652|8628|8623|59051
1755704400000|2025-08-20 15:40:00|8631|8625|8646|8642|8646|8643|8628|8623|30230
1755704700000|2025-08-20 15:45:00|8647|8643|8657|8651|8679|8675|8645|8641|48711
1755705000000|2025-08-20 15:50:00|8652|8652|8648|8641|8652|8652|8626|8622|12293
1755705300000|2025-08-20 15:55:00|8650|8642|8685|8680|8688|8684|8650|8642|24915
1755705600000|2025-08-20 16:00:00|8684|8678|8692|8686|8699|8698|8684|8678|18899
1755705900000|2025-08-20 16:05:00|8693|8687|8681|8675|8711|8708|8681|8675|29098
1755706200000|2025-08-20 16:10:00|8687|8674|8658|8653|8687|8681|8657|8651|26233
1755706500000|2025-08-20 16:15:00|8662|8654|8660|8652|8663|8657|8648|8642|20623
1755706800000|2025-08-20 16:20:00|8661|8655|8675|8671|8677|8673|8661|8655|20322
1755707100000|2025-08-20 16:25:00|8672|8669|8708|8700|8715|8712|8672|8669|31169
1755707400000|2025-08-20 16:30:00|8707|8704|8693|8686|8712|8704|8688|8685|4836
1755707700000|2025-08-20 16:35:00|8691|8687|8710|8692|8719|8714|8691|8687|10278
1755708000000|2025-08-20 16:40:00|8708|8693|8713|8708|8713|8710|8701|8693|5683
1755708300000|2025-08-20 16:45:00|8709|8707|8723|8719|8732|8731|8708|8707|12526
1755708600000|2025-08-20 16:50:00|8721|8718|8743|8738|8743|8738|8718|8713|11411
1755708900000|2025-08-20 16:55:00|8745|8739|8732|8725|8749|8745|8731|8725|5649
1755709200000|2025-08-20 17:00:00|8733|8726|8720|8708|8744|8731|8713|8706|9387
1755709500000|2025-08-20 17:05:00|8714|8709|8741|8728|8741|8728|8704|8702|6184
1755709800000|2025-08-20 17:10:00|8745|8729|8738|8724|8749|8743|8734|8724|6869
1755710100000|2025-08-20 17:15:00|8730|8721|8735|8731|8741|8733|8729|8720|4078
1755710400000|2025-08-20 17:20:00|8741|8735|8739|8727|8746|8743|8737|8726|5657
1755710700000|2025-08-20 17:25:00|8733|8729|8732|8727|8742|8737|8730|8723|5447
1755711000000|2025-08-20 17:30:00|8734|8728|8757|8751|8758|8751|8734|8728|8457
1755711300000|2025-08-20 17:35:00|8758|8752|8753|8746|8758|8755|8749|8743|5393
1755711600000|2025-08-20 17:40:00|8749|8745|8744|8742|8758|8748|8744|8742|3088
1755711900000|2025-08-20 17:45:00|8745|8744|8751|8747|8757|8747|8743|8739|3684
1755712200000|2025-08-20 17:50:00|8753|8748|8758|8755|8765|8762|8745|8740|8207
1755712500000|2025-08-20 17:55:00|8756|8752|8745|8741|8757|8752|8739|8733|12252
1755712800000|2025-08-20 18:00:00|8742|8740|8706|8698|8744|8740|8698|8689|14071
1755713100000|2025-08-20 18:05:00|8705|8700|8718|8712|8718|8712|8695|8690|3907
1755713400000|2025-08-20 18:10:00|8720|8710|8702|8695|8720|8710|8697|8695|9426
1755713700000|2025-08-20 18:15:00|8701|8697|8691|8687|8709|8702|8691|8685|7844
1755714000000|2025-08-20 18:20:00|8689|8685|8687|8682|8696|8692|8678|8675|9248
1755714300000|2025-08-20 18:25:00|8688|8685|8684|8680|8690|8687|8682|8675|14077
1755714600000|2025-08-20 18:30:00|8681|8679|8673|8670|8681|8679|8660|8658|17216
1755714900000|2025-08-20 18:35:00|8670|8668|8676|8673|8680|8678|8670|8667|6017
1755715200000|2025-08-20 18:40:00|8678|8676|8670|8666|8678|8676|8666|8662|5346
1755715500000|2025-08-20 18:45:00|8672|8667|8674|8671|8677|8673|8670|8666|10795
1755715800000|2025-08-20 18:50:00|8673|8669|8674|8671|8680|8676|8669|8666|4269
1755716100000|2025-08-20 18:55:00|8673|8670|8659|8656|8673|8671|8658|8654|10000
1755716400000|2025-08-20 19:00:00|8660|8657|8648|8643|8665|8662|8642|8639|21025
1755716700000|2025-08-20 19:05:00|8647|8644|8631|8629|8647|8645|8627|8625|12227
1755717000000|2025-08-20 19:10:00|8632|8630|8638|8635|8640|8638|8629|8627|14364
1755717300000|2025-08-20 19:15:00|8639|8636|8623|8619|8652|8648|8621|8618|18342
1755717600000|2025-08-20 19:20:00|8625|8622|8620|8618|8630|8626|8619|8616|10288
1755717900000|2025-08-20 19:25:00|8618|8616|8620|8615|8624|8621|8614|8612|21052
1755718200000|2025-08-20 19:30:00|8619|8616|8632|8629|8641|8638|8617|8615|24391
1755718500000|2025-08-20 19:35:00|8631|8630|8645|8643|8652|8649|8628|8626|24318
1755718800000|2025-08-20 19:40:00|8646|8644|8643|8641|8650|8649|8638|8636|23384
1755719100000|2025-08-20 19:45:00|8642|8643|8670|8668|8670|8668|8637|8635|52268
1755719400000|2025-08-20 19:50:00|8669|8667|8673|8670|8675|8673|8647|8645|82578
1755719700000|2025-08-20 19:55:00|8674|8671|8679|8676|8684|8683|8672|8670|184211
1755720000000|2025-08-20 20:00:00|8685|8682|8682|8682|8685|8682|8682|8682|152310
1755720300000|2025-08-20 20:05:00||8672||8672||8672||8672|9
1755720600000|2025-08-20 20:10:00|8680||8682||8682||8679||207
1755720900000|2025-08-20 20:15:00|8680||8682||8682||8680||135
1755721200000|2025-08-20 20:20:00|||||||||50
1755721500000|2025-08-20 20:25:00|||||||||20
1755721800000|2025-08-20 20:30:00|8681|8680|8681|8672|8681|8680|8681|8672|431
1755722100000|2025-08-20 20:35:00|8680||8680||8680||8680||398
1755722400000|2025-08-20 20:40:00|||||||||2
1755723300000|2025-08-20 20:55:00|||||||||20
1755723600000|2025-08-20 21:00:00|||||||||4
1755723900000|2025-08-20 21:05:00|||||||||25
1755724200000|2025-08-20 21:10:00|||||||||5
1755724500000|2025-08-20 21:15:00|8681|8677|8682|8677|8682|8679|8681|8677|377
1755725100000|2025-08-20 21:25:00|||||||||16
1755725400000|2025-08-20 21:30:00|8685||8685||8685||8685||65
1755725700000|2025-08-20 21:35:00|||||||||30
1755726000000|2025-08-20 21:40:00|||||||||15
1755726300000|2025-08-20 21:45:00|8699|8684|8690|8680|8699|8684|8689|8680|355
1755726600000|2025-08-20 21:50:00|8683||8683||8683||8683||25
1755726900000|2025-08-20 21:55:00|8690|8685|8690|8680|8690|8685|8690|8677|150
1755727200000|2025-08-20 22:00:00|8698|8691|8697|8695|8708|8695|8689|8680|1367
1755727500000|2025-08-20 22:05:00|8698|8685|8693|8685|8699|8685|8693|8685|327
1755727800000|2025-08-20 22:10:00|8692||8693||8693||8692||15
1755728100000|2025-08-20 22:15:00|||||||||1
1755728400000|2025-08-20 22:20:00||8691||8685||8691||8685|0
1755728700000|2025-08-20 22:25:00|8690|8681|8690|8680|8690|8681|8690|8680|364
1755729000000|2025-08-20 22:30:00|8689||8693||8693||8689||250
1755729300000|2025-08-20 22:35:00|||||||||20
1755729600000|2025-08-20 22:40:00|8698||8698||8698||8698||376
1755729900000|2025-08-20 22:45:00|8692|8678|8699|8678|8700|8678|8691|8678|122
1755730200000|2025-08-20 22:50:00|8698|8680|8698|8680|8698|8680|8698|8679|11
1755730500000|2025-08-20 22:55:00|8699|8685|8699|8681|8699|8685|8699|8680|225
1755731700000|2025-08-20 23:15:00|8695|8683|8690|8683|8695|8683|8689|8683|500
1755732000000|2025-08-20 23:20:00|8695||8695||8695||8695||25
1755732300000|2025-08-20 23:25:00|8694|8690|8699|8687|8699|8694|8694|8683|454
1755732600000|2025-08-20 23:30:00|8695||8695||8695||8690||121
1755732900000|2025-08-20 23:35:00|8689|8683|8698|8683|8699|8683|8688|8683|304
1755733200000|2025-08-20 23:40:00|8700|8690|8720|8700|8720|8700|8700|8690|505
1755733500000|2025-08-20 23:45:00|||||||||313
1755733800000|2025-08-20 23:50:00|||||||||50
1755734100000|2025-08-20 23:55:00|8710|8704|8710|8684|8722|8712|8710|8683|820
1755763200000|2025-08-21 08:00:00|8750|8655|8710|8697|8750|8700|8700|8655|651
1755763500000|2025-08-21 08:05:00||8688||8692||8692||8688|416
1755764400000|2025-08-21 08:20:00|||||||||5
1755765000000|2025-08-21 08:30:00|8709|8693|8710|8693|8710|8693|8709|8693|39
1755765300000|2025-08-21 08:35:00||8692||8700||8700||8692|0
1755765600000|2025-08-21 08:40:00||8701||8701||8701||8701|2
1755765900000|2025-08-21 08:45:00||8702||8702||8703||8701|505
1755766200000|2025-08-21 08:50:00|8709|8703|8709|8703|8709|8703|8709|8703|0
1755766500000|2025-08-21 08:55:00|8710|8704|8710|8701|8710|8707|8710|8701|157
1755766800000|2025-08-21 09:00:00||8702||8701||8702||8700|0
1755767700000|2025-08-21 09:15:00|||||||||280
1755768000000|2025-08-21 09:20:00|8714|8700|8714|8701|8714|8701|8714|8700|10
1755768300000|2025-08-21 09:25:00||8702||8702||8702||8702|83
1755768600000|2025-08-21 09:30:00|||||||||7
1755769200000|2025-08-21 09:40:00|8724|8717|8720|8702|8729|8717|8720|8702|625
1755769500000|2025-08-21 09:45:00|||||||||20
1755769800000|2025-08-21 09:50:00|||||||||24
1755770100000|2025-08-21 09:55:00|8715||8714||8720||8713||18
1755770400000|2025-08-21 10:00:00|8713||8713||8713||8713||11
1755770700000|2025-08-21 10:05:00|||||||||14
1755772200000|2025-08-21 10:30:00|||||||||40
1755772500000|2025-08-21 10:35:00|||||||||1
1755772800000|2025-08-21 10:40:00|||||||||2
1755773100000|2025-08-21 10:45:00|8710|8700|8713|8700|8713|8700|8709|8700|706
1755773400000|2025-08-21 10:50:00|8714||8710||8714||8710||10
1755773700000|2025-08-21 10:55:00|8720|8692|8700|8688|8720|8692|8700|8688|1145
1755774000000|2025-08-21 11:00:00|8697|8670|8700|8670|8700|8675|8682|8670|949
1755774600000|2025-08-21 11:10:00||8671||8676||8676||8671|25
1755774900000|2025-08-21 11:15:00|8720|8670|8720|8670|8720|8670|8720|8670|20
1755775200000|2025-08-21 11:20:00||8680||8681||8681||8680|48
1755775500000|2025-08-21 11:25:00|||||||||171
1755775800000|2025-08-21 11:30:00|8690||8690||8690||8690||35
1755776100000|2025-08-21 11:35:00|||||||||62
1755776400000|2025-08-21 11:40:00|8720|8685|8720|8681|8720|8685|8720|8681|501
1755776700000|2025-08-21 11:45:00|8714|8682|8714|8681|8714|8682|8714|8681|100
1755777000000|2025-08-21 11:50:00|8713||8714||8714||8697||44
1755777600000|2025-08-21 12:00:00|||||||||442
1755777900000|2025-08-21 12:05:00|||||||||17
1755778200000|2025-08-21 12:10:00||8682||8682||8682||8682|127
1755778800000|2025-08-21 12:20:00|||||||||60
1755779100000|2025-08-21 12:25:00|||||||||35
1755779400000|2025-08-21 12:30:00|8690||8699||8700||8685||513
1755779700000|2025-08-21 12:35:00|8700|8681|8700|8660|8700|8681|8668|8660|4030
1755780000000|2025-08-21 12:40:00||8662||8662||8662||8662|60
1755780300000|2025-08-21 12:45:00||8660||8660||8660||8660|26
1755780600000|2025-08-21 12:50:00|||||||||100
1755780900000|2025-08-21 12:55:00|8698|8680|8698|8660|8698|8684|8698|8660|265
1755781200000|2025-08-21 13:00:00|8687||8695||8698||8687||215
1755781500000|2025-08-21 13:05:00|8675|8680|8675|8660|8675|8680|8675|8660|1624
1755781800000|2025-08-21 13:10:00|8667|8652|8660|8656|8675|8656|8660|8652|2786
1755782100000|2025-08-21 13:15:00|8675|8660|8700|8661|8700|8661|8675|8660|142
1755782400000|2025-08-21 13:20:00|8690||8688||8690||8688||32
1755782700000|2025-08-21 13:25:00|8675|8664|8680|8642|8688|8664|8641|8615|11549
1755783000000|2025-08-21 13:30:00|8654|8653|8665|8650|8680|8653|8611|8609|131945
1755783300000|2025-08-21 13:35:00|8662|8649|8738|8732|8759|8754|8650|8647|63926
1755783600000|2025-08-21 13:40:00|8739|8733|8724|8709|8749|8745|8711|8701|30524
1755783900000|2025-08-21 13:45:00|8723|8708|8714|8706|8723|8708|8681|8672|21000
1755784200000|2025-08-21 13:50:00|8712|8701|8729|8724|8736|8730|8710|8701|16391
1755784500000|2025-08-21 13:55:00|8731|8725|8700|8693|8734|8728|8696|8686|14845
1755784800000|2025-08-21 14:00:00|8698|8695|8691|8680|8709|8699|8682|8675|12476
1755785100000|2025-08-21 14:05:00|8693|8689|8714|8705|8714|8705|8687|8677|9634
1755785400000|2025-08-21 14:10:00|8720|8700|8722|8717|8730|8723|8717|8700|11845
1755785700000|2025-08-21 14:15:00|8725|8718|8728|8725|8728|8725|8711|8703|19231
1755786000000|2025-08-21 14:20:00|8725|8724|8750|8748|8758|8752|8721|8715|24038
1755786300000|2025-08-21 14:25:00|8751|8749|8758|8754|8759|8755|8745|8740|35364
1755786600000|2025-08-21 14:30:00|8760|8757|8756|8751|8768|8763|8753|8751|30942
1755786900000|2025-08-21 14:35:00|8757|8754|8754|8749|8770|8768|8747|8743|14488
1755787200000|2025-08-21 14:40:00|8756|8753|8750|8743|8765|8763|8749|8743|12021
1755787500000|2025-08-21 14:45:00|8746|8742|8744|8740|8757|8749|8734|8727|10292
1755787800000|2025-08-21 14:50:00|8745|8741|8769|8764|8770|8768|8745|8740|11245
1755788100000|2025-08-21 14:55:00|8768|8761|8768|8764|8773|8771|8761|8756|4970
1755788400000|2025-08-21 15:00:00|8770|8761|8772|8762|8775|8770|8760|8755|5325
1755788700000|2025-08-21 15:05:00|8770|8759|8784|8777|8785|8777|8770|8758|5031
1755789000000|2025-08-21 15:10:00|8780|8773|8765|8761|8780|8773|8763|8758|2697
1755789300000|2025-08-21 15:15:00|8766|8762|8772|8767|8776|8771|8765|8759|8042
1755789600000|2025-08-21 15:20:00|8771|8768|8766|8758|8774|8773|8756|8752|11766
1755789900000|2025-08-21 15:25:00|8765|8753|8765|8757|8767|8765|8758|8750|11627
1755790200000|2025-08-21 15:30:00|8766|8759|8774|8766|8778|8775|8766|8759|7445
1755790500000|2025-08-21 15:35:00|8772|8768|8801|8797|8809|8803|8772|8767|31288
1755790800000|2025-08-21 15:40:00|8804|8800|8803|8801|8805|8801|8796|8794|10793
1755791100000|2025-08-21 15:45:00|8802|8800|8800|8795|8806|8805|8797|8795|14814
1755791400000|2025-08-21 15:50:00|8799|8796|8800|8798|8803|8800|8794|8791|9359
1755791700000|2025-08-21 15:55:00|8799|8799|8785|8779|8799|8799|8783|8779|11560
1755792000000|2025-08-21 16:00:00|8784|8782|8788|8787|8795|8794|8783|8781|9555
1755792300000|2025-08-21 16:05:00|8789|8786|8794|8793|8798|8796|8789|8785|8629
1755792600000|2025-08-21 16:10:00|8795|8794|8795|8791|8807|8804|8791|8789|19334
1755792900000|2025-08-21 16:15:00|8793|8788|8817|8813|8818|8816|8792|8788|38481
1755793200000|2025-08-21 16:20:00|8818|8815|8822|8819|8822|8820|8813|8809|11459
1755793500000|2025-08-21 16:25:00|8819|8817|8803|8800|8819|8817|8800|8799|7284
1755793800000|2025-08-21 16:30:00|8809|8801|8807|8805|8813|8809|8803|8801|6398
1755794100000|2025-08-21 16:35:00|8808|8804|8798|8791|8811|8806|8794|8791|9842
1755794400000|2025-08-21 16:40:00|8793|8790|8804|8799|8805|8803|8790|8784|6525
1755794700000|2025-08-21 16:45:00|8802|8800|8803|8801|8808|8802|8800|8797|4500
1755795000000|2025-08-21 16:50:00|8805|8800|8813|8808|8815|8810|8804|8800|3999
1755795300000|2025-08-21 16:55:00|8814|8809|8805|8800|8822|8820|8803|8800|3416
1755795600000|2025-08-21 17:00:00|8806|8801|8798|8796|8806|8804|8797|8794|6760
1755795900000|2025-08-21 17:05:00|8799|8797|8789|8786|8805|8801|8789|8785|7035
1755796200000|2025-08-21 17:10:00|8788|8784|8786|8782|8793|8790|8782|8780|6978
1755796500000|2025-08-21 17:15:00|8783|8780|8777|8773|8784|8780|8770|8767|10862
1755796800000|2025-08-21 17:20:00|8776|8772|8780|8776|8785|8782|8775|8771|10846
1755797100000|2025-08-21 17:25:00|8779|8777|8781|8776|8785|8781|8770|8768|24042
1755797400000|2025-08-21 17:30:00|8779|8778|8793|8790|8793|8791|8775|8771|8321
1755797700000|2025-08-21 17:35:00|8794|8791|8810|8808|8812|8809|8794|8791|8585
1755798000000|2025-08-21 17:40:00|8811|8809|8807|8802|8812|8811|8805|8801|5214
1755798300000|2025-08-21 17:45:00|8808|8801|8811|8805|8817|8815|8808|8801|1920
1755798600000|2025-08-21 17:50:00|8806|8803|8813|8811|8820|8818|8803|8800|6443
1755798900000|2025-08-21 17:55:00|8812|8808|8813|8809|8818|8814|8807|8803|10959
1755799200000|2025-08-21 18:00:00|8812|8808|8807|8802|8813|8812|8804|8801|6750
1755799500000|2025-08-21 18:05:00|8806|8801|8806|8799|8808|8803|8800|8797|3369
1755799800000|2025-08-21 18:10:00|8807|8802|8800|8795|8810|8805|8800|8795|2985
1755800100000|2025-08-21 18:15:00|8799|8794|8802|8797|8806|8801|8797|8792|6080
1755800400000|2025-08-21 18:20:00|8801|8798|8799|8796|8803|8801|8796|8795|6376
1755800700000|2025-08-21 18:25:00|8797|8795|8788|8786|8798|8795|8787|8785|7657
1755801000000|2025-08-21 18:30:00|8789|8787|8791|8787|8793|8791|8786|8785|17450
1755801300000|2025-08-21 18:35:00|8790|8788|8793|8790|8794|8792|8787|8785|9821
1755801600000|2025-08-21 18:40:00|8792|8791|8795|8793|8799|8797|8792|8790|8487
1755801900000|2025-08-21 18:45:00|8794|8792|8800|8799|8800|8799|8791|8789|15096
1755802200000|2025-08-21 18:50:00|8801|8797|8808|8803|8808|8804|8800|8797|18032
1755802500000|2025-08-21 18:55:00|8805|8804|8811|8808|8812|8811|8805|8802|11847
1755802800000|2025-08-21 19:00:00|8812|8809|8814|8812|8819|8818|8812|8809|6080
1755803100000|2025-08-21 19:05:00|8815|8813|8811|8808|8818|8816|8808|8806|9749
1755803400000|2025-08-21 19:10:00|8812|8809|8813|8810|8817|8815|8811|8807|5322
1755803700000|2025-08-21 19:15:00|8812|8809|8806|8802|8812|8811|8805|8802|5244
1755804000000|2025-08-21 19:20:00|8805|8801|8805|8802|8810|8807|8802|8800|11204
1755804300000|2025-08-21 19:25:00|8804|8801|8802|8800|8804|8802|8800|8797|5752
1755804600000|2025-08-21 19:30:00|8801|8801|8795|8792|8804|8802|8795|8792|26642
1755804900000|2025-08-21 19:35:00|8793|8791|8777|8776|8793|8794|8775|8774|35732
1755805200000|2025-08-21 19:40:00|8776|8775|8762|8761|8777|8775|8762|8760|39478
1755805500000|2025-08-21 19:45:00|8761|8760|8762|8760|8768|8766|8759|8755|24643
1755805800000|2025-08-21 19:50:00|8761|8758|8758|8757|8763|8761|8756|8754|55240
1755806100000|2025-08-21 19:55:00|8759|8758|8763|8760|8765|8763|8758|8755|135589
1755806400000|2025-08-21 20:00:00|8796|8759|8796|8750|8796|8759|8796|8743|90880
1755806700000|2025-08-21 20:05:00|8794||8794||8794||8794||77
1755807300000|2025-08-21 20:15:00|8785|8762|8785|8750|8785|8765|8785|8750|250
1755808200000|2025-08-21 20:30:00|8782|8770|8785|8752|8785|8770|8782|8752|203
1755808500000|2025-08-21 20:35:00|||||||||51
1755808800000|2025-08-21 20:40:00|8791|8773|8794|8752|8795|8773|8790|8751|52
1755809100000|2025-08-21 20:45:00|8795||8794||8795||8794||0
1755809400000|2025-08-21 20:50:00|8790||8790||8790||8790||23
1755811200000|2025-08-21 21:20:00|||||||||45
1755813000000|2025-08-21 21:50:00|8788||8788||8788||8788||21
1755813300000|2025-08-21 21:55:00||8760||8775||8775||8760|0
1755813600000|2025-08-21 22:00:00||8765||8763||8765||8761|0
1755814500000|2025-08-21 22:15:00||8770||8770||8770||8770|19
1755814800000|2025-08-21 22:20:00||8775||8780||8780||8775|100
1755816300000|2025-08-21 22:45:00|8774|8766|8788|8766|8788|8766|8774|8766|15
1755816600000|2025-08-21 22:50:00||8765||8765||8765||8765|85
1755817500000|2025-08-21 23:05:00|8787|8770|8787|8770|8787|8770|8787|8770|13
1755817800000|2025-08-21 23:10:00|8784|8771|8787|8771|8787|8771|8784|8771|37
1755818100000|2025-08-21 23:15:00|8778|8766|8787|8765|8787|8766|8777|8765|530
1755818700000|2025-08-21 23:25:00|8778|8752|8786|8751|8786|8752|8778|8751|161
1755819000000|2025-08-21 23:30:00|||||||||14
1755819600000|2025-08-21 23:40:00|||||||||5
1755819900000|2025-08-21 23:45:00|8784|8760|8778|8760|8784|8760|8778|8760|6
1755820200000|2025-08-21 23:50:00|||||||||9
1755849600000|2025-08-22 08:00:00|8770|8763|8775|8754|8775|8763|8770|8753|162
1755849900000|2025-08-22 08:05:00|8780|8750|8780|8751|8780|8771|8780|8750|236
1755850200000|2025-08-22 08:10:00|8785|8752|8795|8778|8795|8778|8785|8752|362
1755850500000|2025-08-22 08:15:00|8799|8779|8800|8785|8800|8793|8795|8779|1048
1755850800000|2025-08-22 08:20:00||8793||8785||8793||8785|341
1755851100000|2025-08-22 08:25:00|8799|8795|8800|8785|8800|8795|8799|8785|340
1755851400000|2025-08-22 08:30:00||8786||8798||8798||8786|1200
1755851700000|2025-08-22 08:35:00|8805|8786|8811|8804|8821|8804|8805|8786|1074
1755852000000|2025-08-22 08:40:00|8809|8805|8811|8800|8811|8807|8809|8786|1880
1755852300000|2025-08-22 08:45:00|8804|8801|8821|8801|8821|8803|8804|8801|1722
1755852600000|2025-08-22 08:50:00|8818||8818||8818||8818||5
1755852900000|2025-08-22 08:55:00|||||||||14
1755853200000|2025-08-22 09:00:00||8810||8810||8815||8810|967
1755853800000|2025-08-22 09:10:00|8817|8813|8840|8810|8840|8827|8817|8810|2958
1755854100000|2025-08-22 09:15:00||8811||8825||8825||8811|52
1755854400000|2025-08-22 09:20:00|||||||||363
1755854700000|2025-08-22 09:25:00||8829||8825||8832||8825|214
1755855000000|2025-08-22 09:30:00||8828||8828||8835||8825|417
1755855300000|2025-08-22 09:35:00||8830||8830||8830||8830|176
1755855600000|2025-08-22 09:40:00|||||||||25
1755855900000|2025-08-22 09:45:00||8835||8835||8835||8835|291
1755856200000|2025-08-22 09:50:00|||||||||1
1755856500000|2025-08-22 09:55:00|8850|8839|8850|8839|8850|8839|8850|8839|735
1755856800000|2025-08-22 10:00:00|8835|8835|8828|8816|8835|8835|8828|8815|886
1755857100000|2025-08-22 10:05:00|8850|8817|8849|8821|8850|8822|8849|8817|1140
1755857400000|2025-08-22 10:10:00|8840||8840||8840||8840||150
1755857700000|2025-08-22 10:15:00|8830|8827|8830|8827|8830|8827|8830|8827|0
1755858000000|2025-08-22 10:20:00|8826|8816|8826|8816|8826|8816|8826|8816|650
1755858300000|2025-08-22 10:25:00||8815||8816||8817||8815|0
1755858900000|2025-08-22 10:35:00|8830|8817|8830|8817|8830|8817|8830|8817|41
1755859200000|2025-08-22 10:40:00|8826||8821||8830||8821||251
1755859500000|2025-08-22 10:45:00|||||||||200
1755859800000|2025-08-22 10:50:00|8830|8820|8840|8826|8840|8826|8830|8820|1221
1755860100000|2025-08-22 10:55:00|8850|8833|8850|8833|8850|8833|8850|8833|112
1755860400000|2025-08-22 11:00:00|8845|8817|8845|8823|8850|8823|8840|8817|429
1755860700000|2025-08-22 11:05:00|8841||8850||8850||8841||14
1755861000000|2025-08-22 11:10:00|8845||8839||8845||8839||5
1755861600000|2025-08-22 11:20:00|8838|8822|8837|8822|8838|8822|8822|8816|1419
1755861900000|2025-08-22 11:25:00||8829||8822||8829||8822|224
1755862200000|2025-08-22 11:30:00|8830||8830||8830||8830||0
1755862500000|2025-08-22 11:35:00|8837|8823|8837|8822|8837|8827|8837|8822|466
1755862800000|2025-08-22 11:40:00|8850|8823|8850|8823|8850|8831|8850|8822|338
1755863100000|2025-08-22 11:45:00|||||||||63
1755863400000|2025-08-22 11:50:00|8841|8827|8850|8823|8850|8833|8841|8823|655
1755863700000|2025-08-22 11:55:00||8824||8830||8830||8824|0
1755864000000|2025-08-22 12:00:00|8830|8823|8855|8823|8855|8850|8830|8823|2629
1755864300000|2025-08-22 12:05:00|8848|8830|8852|8840|8852|8840|8848|8830|429
1755864600000|2025-08-22 12:10:00|8855|8825|8865|8825|8865|8852|8855|8823|612
1755864900000|2025-08-22 12:15:00||8855||8855||8855||8855|40
1755865500000|2025-08-22 12:25:00|8860|8826|8860|8855|8860|8855|8854|8826|275
1755865800000|2025-08-22 12:30:00|8865|8856|8865|8850|8865|8861|8865|8850|644
1755866100000|2025-08-22 12:35:00|8861|8860|8858|8852|8862|8860|8858|8852|3766
1755866400000|2025-08-22 12:40:00|8855|8830|8858|8833|8858|8833|8852|8830|384
1755866700000|2025-08-22 12:45:00|8851||8857||8858||8850||650
1755867000000|2025-08-22 12:50:00|8845||8852||8852||8845||310
1755867300000|2025-08-22 12:55:00|8851|8837|8850|8827|8851|8837|8850|8827|258
1755867600000|2025-08-22 13:00:00|8849|8829|8848|8824|8850|8834|8848|8824|239
1755867900000|2025-08-22 13:05:00|8850|8826|8855|8832|8855|8844|8850|8826|1510
1755868200000|2025-08-22 13:10:00|8852|8833|8858|8833|8858|8849|8852|8833|308
1755868500000|2025-08-22 13:15:00|8865|8850|8870|8859|8870|8859|8865|8846|1448
1755868800000|2025-08-22 13:20:00|8877|8866|8877|8870|8877|8870|8876|8866|349
1755869100000|2025-08-22 13:25:00|8875|8868|8876|8864|8877|8868|8863|8851|1778
1755869400000|2025-08-22 13:30:00|8874|8851|8946|8939|8959|8950|8815|8812|166733
1755869700000|2025-08-22 13:35:00|8950|8941|8925|8914|8966|8960|8905|8901|63793
1755870000000|2025-08-22 13:40:00|8928|8921|8935|8923|8950|8943|8919|8914|35235
1755870300000|2025-08-22 13:45:00|8934|8928|8928|8916|8948|8937|8910|8905|32909
1755870600000|2025-08-22 13:50:00|8923|8922|8912|8906|8927|8922|8904|8901|17536
1755870900000|2025-08-22 13:55:00|8908|8907|8898|8891|8910|8907|8888|8881|13578
1755871200000|2025-08-22 14:00:00|8900|8899|8937|8926|8946|8941|8900|8892|40343
1755871500000|2025-08-22 14:05:00|8934|8927|8946|8940|8948|8944|8911|8908|28345
1755871800000|2025-08-22 14:10:00|8943|8942|8946|8939|8946|8942|8920|8910|33559
1755872100000|2025-08-22 14:15:00|8947|8941|8923|8913|8960|8957|8914|8912|33558
1755872400000|2025-08-22 14:20:00|8920|8915|8909|8894|8920|8915|8898|8888|31582
1755872700000|2025-08-22 14:25:00|8908|8893|8918|8914|8918|8914|8899|8893|31053
1755873000000|2025-08-22 14:30:00|8923|8912|8935|8924|8940|8939|8921|8912|26497
1755873300000|2025-08-22 14:35:00|8931|8923|8928|8919|8935|8930|8917|8915|17626
1755873600000|2025-08-22 14:40:00|8929|8922|8938|8931|8938|8931|8912|8907|19305
1755873900000|2025-08-22 14:45:00|8932|8930|8956|8953|8960|8957|8930|8922|23729
1755874200000|2025-08-22 14:50:00|8958|8958|8979|8975|8979|8976|8958|8953|21351
1755874500000|2025-08-22 14:55:00|8980|8978|8998|8990|8998|8995|8980|8975|38769
1755874800000|2025-08-22 15:00:00|8992|8989|8999|8997|9007|9002|8990|8987|84204
1755875100000|2025-08-22 15:05:00|8998|8998|8996|8992|9022|9020|8994|8990|54890
1755875400000|2025-08-22 15:10:00|8999|8991|9004|8998|9007|9004|8995|8991|30936
1755875700000|2025-08-22 15:15:00|9003|8999|9031|9028|9035|9030|9001|8995|27301
1755876000000|2025-08-22 15:20:00|9035|9031|9040|9034|9040|9038|9028|9026|22303
1755876300000|2025-08-22 15:25:00|9039|9036|9026|9021|9045|9043|9020|9019|42283
1755876600000|2025-08-22 15:30:00|9027|9024|9030|9027|9040|9033|9024|9021|30936
1755876900000|2025-08-22 15:35:00|9031|9028|9015|9010|9031|9028|9010|9005|10238
1755877200000|2025-08-22 15:40:00|9017|9013|9014|9009|9022|9014|9005|9002|14728
1755877500000|2025-08-22 15:45:00|9011|9008|9009|9001|9012|9008|8996|8993|25342
1755877800000|2025-08-22 15:50:00|9008|9003|8997|8992|9009|9003|8994|8992|5262
1755878100000|2025-08-22 15:55:00|8995|8995|8997|8993|8999|8995|8988|8984|16163
1755878400000|2025-08-22 16:00:00|8996|8992|8994|8991|9000|8997|8990|8985|13420
1755878700000|2025-08-22 16:05:00|8993|8990|9017|9014|9019|9015|8986|8983|21082
1755879000000|2025-08-22 16:10:00|9016|9013|9015|9010|9016|9013|9003|8999|11268
1755879300000|2025-08-22 16:15:00|9014|9012|9008|9005|9015|9013|9002|8998|10750
1755879600000|2025-08-22 16:20:00|9009|9006|9019|9015|9020|9016|9008|9005|8076
1755879900000|2025-08-22 16:25:00|9016|9014|9005|9004|9024|9022|9003|9001|11842
1755880200000|2025-08-22 16:30:00|9008|9005|9009|9003|9015|9011|9008|9003|4402
1755880500000|2025-08-22 16:35:00|9006|9004|9006|9003|9010|9005|9004|9002|3854
1755880800000|2025-08-22 16:40:00|9005|9001|9006|9004|9006|9005|8996|8994|13896
1755881100000|2025-08-22 16:45:00|9005|9003|9013|9008|9014|9009|9005|9003|4096
1755881400000|2025-08-22 16:50:00|9015|9011|9006|9002|9015|9012|9006|9002|11172
1755881700000|2025-08-22 16:55:00|9003|9001|9015|9009|9016|9014|9003|9000|6805
1755882000000|2025-08-22 17:00:00|9014|9010|9022|9021|9024|9021|9014|9010|10889
1755882300000|2025-08-22 17:05:00|9024|9023|9025|9021|9035|9033|9022|9019|17380
1755882600000|2025-08-22 17:10:00|9024|9020|9030|9028|9030|9028|9020|9018|8270
1755882900000|2025-08-22 17:15:00|9031|9027|9040|9038|9040|9038|9028|9027|7823
1755883200000|2025-08-22 17:20:00|9041|9039|9039|9037|9043|9042|9035|9033|8928
1755883500000|2025-08-22 17:25:00|9038|9036|9044|9040|9044|9042|9035|9033|17499
1755883800000|2025-08-22 17:30:00|9043|9039|9039|9036|9044|9042|9029|9027|18203
1755884100000|2025-08-22 17:35:00|9038|9033|9044|9039|9044|9042|9033|9028|4786
1755884400000|2025-08-22 17:40:00|9043|9041|9038|9037|9049|9048|9038|9037|8266
1755884700000|2025-08-22 17:45:00|9041|9038|9040|9037|9043|9040|9038|9037|4396
1755885000000|2025-08-22 17:50:00|9042|9039|9040|9039|9045|9043|9040|9038|5181
1755885300000|2025-08-22 17:55:00|9043|9040|9045|9041|9045|9043|9038|9035|9308
1755885600000|2025-08-22 18:00:00|9043|9042|9043|9042|9048|9047|9042|9040|6004
1755885900000|2025-08-22 18:05:00|9044|9043|9036|9032|9045|9044|9027|9026|12047
1755886200000|2025-08-22 18:10:00|9033|9031|9028|9027|9035|9032|9026|9023|11270
1755886500000|2025-08-22 18:15:00|9029|9028|9025|9023|9031|9028|9021|9018|5500
1755886800000|2025-08-22 18:20:00|9026|9021|9034|9030|9034|9031|9020|9017|5086
1755887100000|2025-08-22 18:25:00|9032|9031|9034|9031|9037|9035|9031|9026|5941
1755887400000|2025-08-22 18:30:00|9035|9032|9048|9047|9048|9047|9034|9032|10577
1755887700000|2025-08-22 18:35:00|9049|9048|9050|9048|9052|9049|9046|9043|18611
1755888000000|2025-08-22 18:40:00|9051|9049|9047|9046|9051|9050|9041|9040|15375
1755888300000|2025-08-22 18:45:00|9048|9047|9053|9052|9054|9053|9048|9047|10433
1755888600000|2025-08-22 18:50:00|9052|9051|9050|9048|9053|9052|9050|9047|6958
1755888900000|2025-08-22 18:55:00|9049|9049|9040|9039|9050|9049|9036|9035|44567
1755889200000|2025-08-22 19:00:00|9042|9041|9053|9051|9054|9053|9042|9041|9656
1755889500000|2025-08-22 19:05:00|9054|9052|9046|9045|9054|9053|9046|9044|9368
1755889800000|2025-08-22 19:10:00|9045|9044|9034|9032|9045|9044|9034|9032|10093
1755890100000|2025-08-22 19:15:00|9035|9033|9025|9022|9035|9033|9024|9022|12617
1755890400000|2025-08-22 19:20:00|9024|9023|9029|9027|9029|9027|9022|9019|9668
1755890700000|2025-08-22 19:25:00|9028|9026|9027|9023|9031|9029|9025|9023|12630
1755891000000|2025-08-22 19:30:00|9028|9026|9026|9024|9033|9032|9023|9020|27109
1755891300000|2025-08-22 19:35:00|9028|9022|9022|9019|9028|9026|9021|9019|20928
1755891600000|2025-08-22 19:40:00|9020|9017|9023|9021|9025|9023|9017|9014|13129
1755891900000|2025-08-22 19:45:00|9022|9020|9019|9017|9025|9023|9011|9009|17976
1755892200000|2025-08-22 19:50:00|9022|9018|9008|9004|9023|9018|9000|8998|53558
1755892500000|2025-08-22 19:55:00|9006|9005|9001|9000|9006|9005|8998|8997|113849
1755892800000|2025-08-22 20:00:00|9000|8999|9025|8999|9050|8999|9000|8998|110846
1755893100000|2025-08-22 20:05:00|9015|9000|9045|8999|9050|9000|9000|8999|2381
1755893400000|2025-08-22 20:10:00|9007||9005||9007||9005||25
1755893700000|2025-08-22 20:15:00|9000|9000|9010|8999|9010|9000|9000|8999|959
1755894000000|2025-08-22 20:20:00|||||||||15
1755894300000|2025-08-22 20:25:00|9008|9000|9005|9001|9008|9001|9005|9000|652
1755894600000|2025-08-22 20:30:00|9015|9000|9015|9000|9015|9000|9015|9000|257
1755895200000|2025-08-22 20:40:00|9008|8999|9010|8999|9038|8999|9008|8999|465
1755895500000|2025-08-22 20:45:00||9005||9005||9005||9005|50
1755895800000|2025-08-22 20:50:00|||||||||10
1755896100000|2025-08-22 20:55:00|||||||||114
1756108800000|2025-08-25 08:00:00|9340|9140|9262|9251|9340|9255|9205|9140|10891
1756109100000|2025-08-25 08:05:00|9260|9253|9281|9270|9288|9282|9260|9251|6287
1756109400000|2025-08-25 08:10:00|9270|9262|9268|9262|9270|9263|9265|9262|1342
1756109700000|2025-08-25 08:15:00|9266|9265|9287|9280|9287|9280|9264|9251|2793
1756110000000|2025-08-25 08:20:00|9288|9271|9288|9276|9296|9282|9284|9271|2321
1756110300000|2025-08-25 08:25:00|9287|9277|9300|9289|9309|9300|9287|9276|5658
1756110600000|2025-08-25 08:30:00|9299|9291|9299|9280|9312|9291|9283|9275|2213
1756110900000|2025-08-25 08:35:00|9300|9290|9299|9285|9300|9297|9299|9285|2354
1756111200000|2025-08-25 08:40:00|9298|9290|9295|9286|9300|9299|9292|9285|2199
1756111500000|2025-08-25 08:45:00|9294|9285|9293|9290|9296|9292|9292|9281|1914
1756111800000|2025-08-25 08:50:00|9296|9291|9296|9290|9296|9295|9296|9290|1442
1756112100000|2025-08-25 08:55:00|9295|9288|9296|9285|9296|9288|9289|9280|1410
1756112400000|2025-08-25 09:00:00|9299|9289|9300|9298|9300|9298|9299|9289|373
1756112700000|2025-08-25 09:05:00|9298|9299|9298|9290|9298|9299|9296|9290|757
1756113000000|2025-08-25 09:10:00|9297||9297||9297||9293||225
1756113300000|2025-08-25 09:15:00|9295||9294||9297||9294||19
1756113600000|2025-08-25 09:20:00|9297|9298|9299|9298|9313|9298|9297|9298|6646
1756113900000|2025-08-25 09:25:00|9300|9295|9288|9285|9313|9297|9288|9281|5158
1756114200000|2025-08-25 09:30:00|9290|9287|9288|9285|9290|9287|9288|9285|188
1756114500000|2025-08-25 09:35:00|9287||9288||9290||9286||394
1756114800000|2025-08-25 09:40:00|9290||9290||9290||9290||535
1756115100000|2025-08-25 09:45:00|9288|9286|9290|9288|9290|9289|9288|9285|670
1756115400000|2025-08-25 09:50:00|||||||||1045
1756115700000|2025-08-25 09:55:00|9288|9285|9293|9290|9299|9290|9288|9285|1605
1756116000000|2025-08-25 10:00:00|9299|9297|9299|9290|9299|9297|9299|9290|681
1756116300000|2025-08-25 10:05:00|9297||9297||9297||9297||34
1756116600000|2025-08-25 10:10:00|9299|9292|9309|9300|9309|9300|9299|9292|1404
1756116900000|2025-08-25 10:15:00|9307|9291|9300|9290|9308|9291|9300|9290|1819
1756117200000|2025-08-25 10:20:00|9292||9300||9300||9291||617
1756117500000|2025-08-25 10:25:00|9294|9285|9300|9285|9300|9290|9294|9285|766
1756117800000|2025-08-25 10:30:00|9299|9283|9294|9282|9300|9283|9287|9276|4014
1756118100000|2025-08-25 10:35:00|9300|9290|9300|9290|9309|9295|9300|9290|1699
1756118400000|2025-08-25 10:40:00||9293||9293||9294||9293|434
1756118700000|2025-08-25 10:45:00|9299|9292|9299|9292|9299|9292|9298|9292|726
1756119000000|2025-08-25 10:50:00|9298|9290|9299|9290|9299|9290|9298|9290|603
1756119300000|2025-08-25 10:55:00|9294|9292|9300|9290|9309|9295|9294|9290|4533
1756119600000|2025-08-25 11:00:00|9297|9281|9288|9275|9300|9291|9275|9267|11870
1756119900000|2025-08-25 11:05:00|9282|9270|9279|9270|9282|9272|9278|9270|739
1756120200000|2025-08-25 11:10:00|9275|9275|9267|9263|9275|9275|9267|9260|1467
1756120500000|2025-08-25 11:15:00|9266|9265|9267|9264|9267|9266|9266|9263|351
1756120800000|2025-08-25 11:20:00|9270||9266||9270||9266||215
1756121100000|2025-08-25 11:25:00|9265|9263|9263|9250|9270|9263|9255|9250|6102
1756121400000|2025-08-25 11:30:00|9261|9251|9263|9253|9263|9253|9261|9251|359
1756121700000|2025-08-25 11:35:00|9260|9254|9267|9254|9267|9257|9257|9254|4037
1756122000000|2025-08-25 11:40:00|9263|9257|9265|9255|9267|9262|9263|9254|1275
1756122300000|2025-08-25 11:45:00|9260|9256|9260|9255|9265|9260|9260|9255|2379
1756122600000|2025-08-25 11:50:00|9258|9256|9264|9255|9264|9256|9258|9255|1606
1756122900000|2025-08-25 11:55:00||9256||9256||9256||9256|20
1756123200000|2025-08-25 12:00:00||9260||9260||9260||9255|1341
1756123500000|2025-08-25 12:05:00|9260|9255|9255|9246|9260|9255|9251|9246|3144
1756123800000|2025-08-25 12:10:00||9250||9250||9250||9250|323
1756124100000|2025-08-25 12:15:00||9251||9250||9251||9250|1129
1756124400000|2025-08-25 12:20:00|9260|9246|9260|9250|9260|9252|9260|9246|1768
1756124700000|2025-08-25 12:25:00|9255|9251|9260|9250|9260|9251|9255|9250|1619
1756125000000|2025-08-25 12:30:00|9259||9259||9259||9257||44
1756125300000|2025-08-25 12:35:00|9255|9247|9244|9235|9255|9250|9237|9235|3039
1756125600000|2025-08-25 12:40:00|9238|9236|9239|9230|9239|9236|9232|9230|3878
1756125900000|2025-08-25 12:45:00|9237|9229|9229|9216|9239|9229|9223|9213|3284
1756126200000|2025-08-25 12:50:00|9223|9213|9230|9216|9230|9216|9208|9204|7410
1756126500000|2025-08-25 12:55:00|9228|9217|9230|9212|9230|9228|9218|9212|2510
1756126800000|2025-08-25 13:00:00|9219|9213|9230|9215|9230|9215|9219|9212|838
1756127100000|2025-08-25 13:05:00|9227|9220|9230|9221|9230|9221|9226|9215|679
1756127400000|2025-08-25 13:10:00|9229|9222|9238|9230|9239|9230|9229|9222|1411
1756127700000|2025-08-25 13:15:00|9236|9222|9237|9220|9238|9222|9223|9215|4558
1756128000000|2025-08-25 13:20:00|9238|9230|9230|9220|9238|9230|9230|9215|1453
1756128300000|2025-08-25 13:25:00|9222|9215|9230|9207|9230|9216|9209|9204|5916
1756128600000|2025-08-25 13:30:00|9214|9208|9212|9210|9262|9257|9181|9177|249665
1756128900000|2025-08-25 13:35:00|9214|9204|9258|9255|9262|9259|9207|9203|97305
1756129200000|2025-08-25 13:40:00|9256|9254|9267|9261|9277|9274|9220|9217|57027
1756129500000|2025-08-25 13:45:00|9264|9263|9311|9308|9316|9311|9245|9241|199293
1756129800000|2025-08-25 13:50:00|9309|9307|9290|9286|9319|9317|9286|9284|56472
1756130100000|2025-08-25 13:55:00|9293|9289|9293|9287|9317|9315|9276|9270|51724
1756130400000|2025-08-25 14:00:00|9292|9286|9285|9276|9299|9295|9275|9271|44161
1756130700000|2025-08-25 14:05:00|9282|9279|9305|9301|9316|9313|9281|9276|46822
1756131000000|2025-08-25 14:10:00|9303|9297|9309|9304|9326|9325|9303|9297|52471
1756131300000|2025-08-25 14:15:00|9308|9307|9309|9304|9314|9313|9298|9296|33422
1756131600000|2025-08-25 14:20:00|9308|9305|9284|9278|9310|9305|9282|9277|27241
1756131900000|2025-08-25 14:25:00|9283|9280|9268|9264|9284|9283|9259|9257|26290
1756132200000|2025-08-25 14:30:00|9270|9268|9248|9246|9272|9271|9242|9241|29296
1756132500000|2025-08-25 14:35:00|9249|9247|9246|9244|9253|9251|9238|9236|28278
1756132800000|2025-08-25 14:40:00|9247|9245|9266|9262|9270|9268|9236|9235|20545
1756133100000|2025-08-25 14:45:00|9267|9263|9288|9284|9288|9286|9264|9258|21383
1756133400000|2025-08-25 14:50:00|9287|9285|9294|9292|9308|9306|9285|9284|106003
1756133700000|2025-08-25 14:55:00|9293|9291|9285|9278|9300|9299|9281|9278|60658
1756134000000|2025-08-25 15:00:00|9286|9279|9258|9255|9290|9287|9255|9253|20396
1756134300000|2025-08-25 15:05:00|9259|9256|9251|9248|9267|9265|9246|9241|16182
1756134600000|2025-08-25 15:10:00|9250|9247|9248|9245|9252|9248|9237|9235|13089
1756134900000|2025-08-25 15:15:00|9249|9246|9247|9243|9251|9249|9238|9237|34710
1756135200000|2025-08-25 15:20:00|9248|9244|9263|9260|9270|9268|9245|9243|13228
1756135500000|2025-08-25 15:25:00|9264|9261|9284|9282|9284|9283|9259|9255|23769
1756135800000|2025-08-25 15:30:00|9285|9283|9280|9274|9291|9289|9265|9255|29834
1756136100000|2025-08-25 15:35:00|9279|9278|9287|9283|9295|9292|9275|9272|15426
1756136400000|2025-08-25 15:40:00|9286|9282|9287|9284|9288|9286|9278|9274|15999
1756136700000|2025-08-25 15:45:00|9285|9283|9286|9280|9288|9286|9270|9266|16657
1756137000000|2025-08-25 15:50:00|9283|9279|9280|9277|9283|9279|9275|9270|5372
1756137300000|2025-08-25 15:55:00|9281|9278|9285|9283|9285|9283|9269|9267|37888
1756137600000|2025-08-25 16:00:00|9284|9282|9268|9266|9291|9290|9268|9266|28079
1756137900000|2025-08-25 16:05:00|9267|9265|9265|9262|9268|9267|9263|9261|8372
1756138200000|2025-08-25 16:10:00|9264|9263|9271|9269|9273|9271|9262|9259|15545
1756138500000|2025-08-25 16:15:00|9273|9271|9254|9250|9277|9275|9250|9246|21885
1756138800000|2025-08-25 16:20:00|9253|9252|9255|9250|9259|9256|9250|9246|161544
1756139100000|2025-08-25 16:25:00|9254|9249|9250|9248|9254|9252|9249|9246|5742
1756139400000|2025-08-25 16:30:00|9249|9247|9257|9252|9262|9261|9248|9246|38394
1756139700000|2025-08-25 16:35:00|9253|9251|9237|9233|9258|9252|9230|9228|22431
1756140000000|2025-08-25 16:40:00|9236|9232|9238|9237|9254|9252|9234|9232|256265
1756140300000|2025-08-25 16:45:00|9239|9239|9254|9251|9256|9253|9239|9237|9154
1756140600000|2025-08-25 16:50:00|9253|9252|9236|9232|9253|9252|9230|9228|6096
1756140900000|2025-08-25 16:55:00|9233|9231|9228|9226|9235|9232|9228|9226|4845
1756141200000|2025-08-25 17:00:00|9227|9225|9215|9212|9227|9225|9212|9211|18291
1756141500000|2025-08-25 17:05:00|9216|9213|9223|9219|9224|9220|9215|9212|23172
1756141800000|2025-08-25 17:10:00|9222|9220|9221|9220|9227|9223|9221|9220|5808
1756142100000|2025-08-25 17:15:00|9224|9221|9201|9196|9226|9222|9201|9196|14191
1756142400000|2025-08-25 17:20:00|9202|9198|9210|9207|9213|9209|9202|9198|3794
1756142700000|2025-08-25 17:25:00|9208|9206|9204|9202|9209|9206|9201|9198|4346
1756143000000|2025-08-25 17:30:00|9203|9200|9206|9201|9208|9205|9202|9200|3979
1756143300000|2025-08-25 17:35:00|9205|9200|9200|9198|9207|9206|9198|9196|7443
1756143600000|2025-08-25 17:40:00|9197|9196|9208|9205|9208|9205|9195|9193|4220
1756143900000|2025-08-25 17:45:00|9210|9207|9210|9206|9213|9211|9207|9206|9277
1756144200000|2025-08-25 17:50:00|9211|9207|9220|9216|9228|9224|9210|9207|281745
1756144500000|2025-08-25 17:55:00|9223|9217|9216|9214|9223|9219|9216|9214|4908
1756144800000|2025-08-25 18:00:00|9215|9215|9210|9207|9218|9215|9209|9205|8862
1756145100000|2025-08-25 18:05:00|9211|9208|9204|9202|9213|9210|9203|9202|3783
1756145400000|2025-08-25 18:10:00|9205|9203|9212|9209|9212|9209|9201|9199|4875
1756145700000|2025-08-25 18:15:00|9211|9210|9206|9203|9213|9211|9204|9202|4422
1756146000000|2025-08-25 18:20:00|9205|9204|9198|9195|9211|9207|9196|9194|5689
1756146300000|2025-08-25 18:25:00|9199|9196|9198|9194|9204|9201|9197|9194|4250
1756146600000|2025-08-25 18:30:00|9200|9195|9195|9192|9200|9198|9191|9189|14049
1756146900000|2025-08-25 18:35:00|9194|9193|9190|9188|9196|9194|9190|9188|2109
1756147200000|2025-08-25 18:40:00|9188|9187|9177|9175|9188|9187|9173|9172|26010
1756147500000|2025-08-25 18:45:00|9176|9176|9185|9183|9185|9184|9176|9174|14132
1756147800000|2025-08-25 18:50:00|9184|9182|9187|9185|9190|9188|9183|9181|8455
1756148100000|2025-08-25 18:55:00|9189|9186|9183|9181|9190|9188|9180|9179|14672
1756148400000|2025-08-25 19:00:00|9186|9182|9194|9191|9194|9191|9180|9177|7407
1756148700000|2025-08-25 19:05:00|9192|9192|9199|9198|9204|9203|9192|9191|93628
1756149000000|2025-08-25 19:10:00|9198|9197|9214|9211|9217|9214|9198|9197|260881
1756149300000|2025-08-25 19:15:00|9213|9210|9204|9200|9213|9210|9199|9198|9569
1756149600000|2025-08-25 19:20:00|9203|9201|9209|9206|9209|9207|9203|9200|4540
1756149900000|2025-08-25 19:25:00|9208|9207|9214|9211|9215|9212|9204|9200|10998
1756150200000|2025-08-25 19:30:00|9212|9210|9210|9209|9213|9212|9202|9201|22223
1756150500000|2025-08-25 19:35:00|9211|9210|9216|9213|9216|9214|9210|9210|4940
1756150800000|2025-08-25 19:40:00|9215|9212|9224|9221|9225|9223|9214|9212|18571
1756151100000|2025-08-25 19:45:00|9223|9222|9217|9215|9225|9223|9212|9211|18324
1756151400000|2025-08-25 19:50:00|9218|9216|9216|9213|9221|9219|9212|9207|29486
1756151700000|2025-08-25 19:55:00|9215|9214|9192|9191|9216|9215|9192|9191|263547
1756152000000|2025-08-25 20:00:00|||||||||29
1756152300000|2025-08-25 20:05:00|9210|9190|9210|9205|9210|9206|9210|9190|274
1756152600000|2025-08-25 20:10:00|9207|9204|9207|9206|9207|9206|9207|9202|109
1756152900000|2025-08-25 20:15:00|9210|9190|9210|9190|9210|9190|9210|9190|118
1756153200000|2025-08-25 20:20:00|9205||9205||9205||9205||101
1756153500000|2025-08-25 20:25:00|||||||||10
1756154100000|2025-08-25 20:35:00|||||||||53
1756154400000|2025-08-25 20:40:00|||||||||117
1756154700000|2025-08-25 20:45:00|9192||9209||9209||9192||265
1756155000000|2025-08-25 20:50:00|9200||9200||9200||9200||200
1756155300000|2025-08-25 20:55:00|9210||9210||9210||9210||20
1756155600000|2025-08-25 21:00:00|||||||||12
1756155900000|2025-08-25 21:05:00|||||||||3
1756156200000|2025-08-25 21:10:00||9208||9190||9208||9190|565
1756156800000|2025-08-25 21:20:00|||||||||554
1756157100000|2025-08-25 21:25:00|||||||||33
1756157400000|2025-08-25 21:30:00|||||||||1
1756157700000|2025-08-25 21:35:00|||||||||23
1756158000000|2025-08-25 21:40:00||9191||9191||9191||9191|20
1756158600000|2025-08-25 21:50:00|||||||||10
1756159500000|2025-08-25 22:05:00|||||||||100
1756159800000|2025-08-25 22:10:00|9209|9190|9210|9190|9210|9190|9209|9190|642
1756160100000|2025-08-25 22:15:00||9172||9200||9200||9172|1
1756160400000|2025-08-25 22:20:00|9202|9205|9210|9172|9210|9205|9202|9172|500
1756160700000|2025-08-25 22:25:00|9209|9200|9210|9190|9210|9200|9209|9172|63
1756161000000|2025-08-25 22:30:00|||||||||37
1756161300000|2025-08-25 22:35:00|||||||||1
1756161600000|2025-08-25 22:40:00|9204|9205|9210|9190|9210|9205|9200|9190|187
1756161900000|2025-08-25 22:45:00|9200||9200||9200||9200||16
1756162200000|2025-08-25 22:50:00|||||||||10
1756162500000|2025-08-25 22:55:00|||||||||1
1756162800000|2025-08-25 23:00:00|9207||9207||9207||9207||81
1756163100000|2025-08-25 23:05:00|9199||9207||9207||9199||44
1756163400000|2025-08-25 23:10:00|||||||||124
1756164000000|2025-08-25 23:20:00|||||||||3
1756164300000|2025-08-25 23:25:00|||||||||1
1756164600000|2025-08-25 23:30:00|||||||||2
1756165200000|2025-08-25 23:40:00|9200|9172|9200|9172|9200|9172|9200|9172|2
1756165500000|2025-08-25 23:45:00|||||||||50
1756166100000|2025-08-25 23:55:00|||||||||305
1756195200000|2025-08-26 08:00:00|9195|9060|9165|9150|9195|9155|9150|9060|3077
1756195500000|2025-08-26 08:05:00||9151||9151||9151||9150|1060
1756195800000|2025-08-26 08:10:00||9152||9150||9152||9150|0
1756196100000|2025-08-26 08:15:00|9200|9154|9172|9150|9200|9182|9172|9150|1781
1756196400000|2025-08-26 08:20:00||9151||9151||9151||9150|1
1756196700000|2025-08-26 08:25:00||9150||9150||9150||9150|0
1756197000000|2025-08-26 08:30:00|9165||9178||9198||9152||1076
1756197300000|2025-08-26 08:35:00|||||||||6
1756197600000|2025-08-26 08:40:00||9152||9153||9153||9150|167
1756197900000|2025-08-26 08:45:00|||||||||20
1756198200000|2025-08-26 08:50:00|||||||||35
1756198500000|2025-08-26 08:55:00|9179|9157|9179|9162|9179|9162|9179|9157|107
1756198800000|2025-08-26 09:00:00||9163||9160||9163||9160|4
1756199100000|2025-08-26 09:05:00||9163||9163||9163||9163|20
1756199400000|2025-08-26 09:10:00|9178|9170|9178|9153|9178|9174|9178|9153|1017
1756199700000|2025-08-26 09:15:00||9154||9159||9177||9154|190
1756200000000|2025-08-26 09:20:00|9179|9160|9194|9168|9200|9184|9179|9160|1056
1756200300000|2025-08-26 09:25:00|9192|9169|9194|9168|9194|9169|9192|9168|41
1756200600000|2025-08-26 09:30:00||9169||9170||9173||9168|185
1756200900000|2025-08-26 09:35:00|9193|9168|9193|9168|9193|9168|9193|9168|50
1756201200000|2025-08-26 09:40:00|9177|9169|9193|9168|9193|9169|9177|9168|676
1756201500000|2025-08-26 09:45:00|9194|9169|9186|9169|9194|9173|9186|9168|168
1756201800000|2025-08-26 09:50:00|9194|9170|9194|9171|9194|9180|9194|9169|140
1756202100000|2025-08-26 09:55:00||9170||9185||9185||9170|226
1756202400000|2025-08-26 10:00:00|9200|9177|9194|9190|9200|9190|9194|9177|81
1756202700000|2025-08-26 10:05:00|9200|9191|9200|9193|9200|9193|9200|9188|164
1756203000000|2025-08-26 10:10:00|9207|9198|9220|9200|9230|9214|9207|9198|840
1756203300000|2025-08-26 10:15:00|9222|9210|9220|9210|9222|9210|9220|9210|233
1756203600000|2025-08-26 10:20:00|||||||||100
1756203900000|2025-08-26 10:25:00|9222||9222||9222||9222||80
1756204200000|2025-08-26 10:30:00|9221||9222||9222||9215||1024
1756205100000|2025-08-26 10:45:00||9215||9210||9215||9210|100
1756205400000|2025-08-26 10:50:00||9212||9212||9212||9212|0
1756205700000|2025-08-26 10:55:00|9230||9230||9230||9222||168
1756206000000|2025-08-26 11:00:00|9229||9229||9229||9229||100
1756206300000|2025-08-26 11:05:00|9222||9222||9222||9222||2
1756206600000|2025-08-26 11:10:00||9215||9215||9215||9215|57
1756206900000|2025-08-26 11:15:00||9216||9215||9216||9215|280
1756207200000|2025-08-26 11:20:00|9230|9217|9221|9215|9230|9221|9221|9215|743
1756207500000|2025-08-26 11:25:00|9230|9216|9230|9215|9230|9225|9218|9215|935
1756207800000|2025-08-26 11:30:00|||||||||159
1756208100000|2025-08-26 11:35:00|9225|9212|9221|9210|9225|9212|9212|9210|1424
1756208400000|2025-08-26 11:40:00|9220|9211|9220|9210|9220|9211|9220|9210|370
1756208700000|2025-08-26 11:45:00|||||||||27
1756209000000|2025-08-26 11:50:00|9215||9220||9220||9215||217
1756209300000|2025-08-26 11:55:00|9214||9214||9214||9214||58
1756209600000|2025-08-26 12:00:00|||||||||5000
1756209900000|2025-08-26 12:05:00|9220||9220||9220||9220||159
1756210200000|2025-08-26 12:10:00|9219|9216|9220|9210|9220|9216|9219|9210|391
1756210500000|2025-08-26 12:15:00|||||||||20
1756211100000|2025-08-26 12:25:00|9219|9213|9219|9216|9219|9216|9219|9213|229
1756211400000|2025-08-26 12:30:00|9220||9220||9220||9220||99
1756211700000|2025-08-26 12:35:00|||||||||35
1756212300000|2025-08-26 12:45:00||9210||9216||9216||9210|623
1756212600000|2025-08-26 12:50:00|9230||9230||9230||9230||153
1756212900000|2025-08-26 12:55:00|||||||||10
1756213200000|2025-08-26 13:00:00|||||||||194
1756213500000|2025-08-26 13:05:00|||||||||69
1756213800000|2025-08-26 13:10:00|9229|9221|9230|9221|9230|9221|9229|9221|817
1756214100000|2025-08-26 13:15:00|9228|9216|9225|9216|9230|9218|9224|9216|187
1756214400000|2025-08-26 13:20:00|9220|9201|9220|9216|9220|9216|9220|9201|491
1756214700000|2025-08-26 13:25:00|9212|9201|9220|9175|9220|9201|9174|9160|5410
1756215000000|2025-08-26 13:30:00|9200|9193|9254|9248|9265|9253|9188|9175|101233
1756215300000|2025-08-26 13:35:00|9257|9246|9283|9269|9290|9285|9256|9246|31073
1756215600000|2025-08-26 13:40:00|9278|9271|9296|9285|9297|9293|9273|9269|25414
1756215900000|2025-08-26 13:45:00|9297|9287|9268|9255|9301|9299|9261|9254|63841
1756216200000|2025-08-26 13:50:00|9265|9257|9275|9270|9275|9271|9253|9250|10885
1756216500000|2025-08-26 13:55:00|9279|9273|9280|9269|9289|9282|9267|9260|14664
1756216800000|2025-08-26 14:00:00|9275|9271|9280|9274|9288|9285|9272|9269|23804
1756217100000|2025-08-26 14:05:00|9279|9276|9263|9257|9282|9276|9258|9255|12579
1756217400000|2025-08-26 14:10:00|9262|9258|9276|9273|9277|9274|9259|9255|13611
1756217700000|2025-08-26 14:15:00|9274|9272|9261|9257|9279|9276|9261|9257|24423
1756218000000|2025-08-26 14:20:00|9262|9256|9276|9272|9279|9275|9262|9256|13773
1756218300000|2025-08-26 14:25:00|9274|9274|9264|9256|9283|9280|9257|9255|17770
1756218600000|2025-08-26 14:30:00|9265|9258|9265|9260|9267|9265|9254|9251|11100
1756218900000|2025-08-26 14:35:00|9266|9262|9290|9285|9290|9287|9265|9261|503395
1756219200000|2025-08-26 14:40:00|9287|9284|9296|9292|9297|9294|9284|9280|22707
1756219500000|2025-08-26 14:45:00|9294|9291|9300|9297|9300|9299|9285|9280|41537
1756219800000|2025-08-26 14:50:00|9299|9299|9288|9285|9307|9305|9288|9285|163711
1756220100000|2025-08-26 14:55:00|9291|9286|9283|9278|9292|9286|9272|9269|14325
1756220400000|2025-08-26 15:00:00|9281|9277|9281|9278|9283|9280|9272|9270|13550
1756220700000|2025-08-26 15:05:00|9282|9279|9265|9260|9283|9281|9259|9257|16671
1756221000000|2025-08-26 15:10:00|9263|9261|9253|9249|9267|9264|9248|9244|12416
1756221300000|2025-08-26 15:15:00|9255|9250|9258|9255|9259|9256|9247|9244|9843
1756221600000|2025-08-26 15:20:00|9257|9256|9262|9258|9265|9261|9256|9255|11373
1756221900000|2025-08-26 15:25:00|9261|9256|9238|9235|9261|9256|9238|9235|21230
1756222200000|2025-08-26 15:30:00|9240|9237|9242|9240|9246|9243|9230|9225|31576
1756222500000|2025-08-26 15:35:00|9246|9241|9241|9238|9249|9244|9240|9235|16971
1756222800000|2025-08-26 15:40:00|9243|9239|9243|9240|9251|9247|9233|9230|29314
1756223100000|2025-08-26 15:45:00|9244|9241|9239|9237|9245|9242|9236|9234|5392
1756223400000|2025-08-26 15:50:00|9238|9236|9239|9237|9248|9247|9236|9234|9254
1756223700000|2025-08-26 15:55:00|9240|9238|9240|9237|9246|9244|9231|9226|21443
1756224000000|2025-08-26 16:00:00|9241|9238|9246|9243|9252|9249|9241|9238|13087
1756224300000|2025-08-26 16:05:00|9247|9244|9241|9238|9249|9245|9237|9232|12104
1756224600000|2025-08-26 16:10:00|9242|9240|9245|9242|9248|9246|9242|9240|6183
1756224900000|2025-08-26 16:15:00|9247|9244|9245|9242|9247|9246|9241|9238|13876
1756225200000|2025-08-26 16:20:00|9247|9245|9253|9250|9260|9256|9247|9244|14141
1756225500000|2025-08-26 16:25:00|9251|9249|9252|9250|9256|9254|9250|9249|4967
1756225800000|2025-08-26 16:30:00|9251|9249|9247|9245|9252|9249|9245|9241|4538
1756226100000|2025-08-26 16:35:00|9248|9246|9250|9247|9251|9249|9245|9243|3045
1756226400000|2025-08-26 16:40:00|9248|9245|9243|9240|9248|9247|9239|9238|10501
1756226700000|2025-08-26 16:45:00|9244|9242|9243|9239|9249|9246|9240|9238|4814
1756227000000|2025-08-26 16:50:00|9244|9241|9239|9235|9245|9241|9234|9232|6998
1756227300000|2025-08-26 16:55:00|9237|9236|9235|9233|9245|9241|9235|9233|6011
1756227600000|2025-08-26 17:00:00|9236|9235|9235|9232|9244|9238|9232|9230|8878
1756227900000|2025-08-26 17:05:00|9236|9233|9236|9231|9240|9236|9233|9231|3265
1756228200000|2025-08-26 17:10:00|9234|9232|9234|9231|9235|9232|9229|9227|25645
1756228500000|2025-08-26 17:15:00|9232|9230|9234|9231|9239|9236|9229|9226|8507
1756228800000|2025-08-26 17:20:00|9236|9232|9239|9238|9243|9240|9235|9232|4732
1756229100000|2025-08-26 17:25:00|9240|9239|9246|9242|9250|9248|9240|9238|17010
1756229400000|2025-08-26 17:30:00|9244|9243|9240|9235|9244|9243|9237|9235|4583
1756229700000|2025-08-26 17:35:00|9239|9234|9234|9231|9239|9236|9229|9227|23672
1756230000000|2025-08-26 17:40:00|9233|9230|9243|9239|9243|9241|9231|9228|19516
1756230300000|2025-08-26 17:45:00|9240|9238|9242|9238|9244|9242|9239|9236|6118
1756230600000|2025-08-26 17:50:00|9241|9237|9229|9227|9241|9238|9228|9227|16360
1756230900000|2025-08-26 17:55:00|9228|9226|9233|9231|9234|9231|9226|9224|122801
1756231200000|2025-08-26 18:00:00|9232|9230|9233|9229|9236|9234|9228|9226|40073
1756231500000|2025-08-26 18:05:00|9234|9230|9233|9231|9235|9232|9231|9229|7807
1756231800000|2025-08-26 18:10:00|9232|9232|9230|9229|9237|9235|9230|9229|10299
1756232100000|2025-08-26 18:15:00|9231|9228|9234|9232|9234|9232|9228|9227|36167
1756232400000|2025-08-26 18:20:00|9233|9233|9241|9238|9241|9239|9232|9231|13144
1756232700000|2025-08-26 18:25:00|9240|9239|9250|9248|9250|9248|9237|9234|9910
1756233000000|2025-08-26 18:30:00|9251|9249|9255|9253|9256|9254|9250|9248|5402
1756233300000|2025-08-26 18:35:00|9254|9252|9256|9254|9257|9255|9252|9249|3816
1756233600000|2025-08-26 18:40:00|9255|9255|9251|9249|9256|9255|9250|9249|8773
1756233900000|2025-08-26 18:45:00|9252|9250|9249|9247|9253|9252|9249|9247|5513
1756234200000|2025-08-26 18:50:00|9250|9249|9246|9244|9250|9249|9245|9243|3812
1756234500000|2025-08-26 18:55:00|9247|9245|9249|9246|9250|9249|9244|9243|17852
1756234800000|2025-08-26 19:00:00|9248|9247|9249|9247|9256|9253|9248|9246|10153
1756235100000|2025-08-26 19:05:00|9248|9245|9249|9247|9250|9247|9244|9242|7424
1756235400000|2025-08-26 19:10:00|9250|9248|9254|9252|9256|9255|9249|9247|7201
1756235700000|2025-08-26 19:15:00|9255|9253|9251|9248|9255|9254|9246|9244|9690
1756236000000|2025-08-26 19:20:00|9250|9249|9252|9250|9254|9252|9249|9247|11153
1756236300000|2025-08-26 19:25:00|9251|9249|9249|9248|9253|9251|9248|9246|11441
1756236600000|2025-08-26 19:30:00|9250|9247|9250|9248|9255|9253|9248|9247|10853
1756236900000|2025-08-26 19:35:00|9249|9247|9246|9244|9251|9250|9243|9241|12758
1756237200000|2025-08-26 19:40:00|9245|9245|9245|9243|9247|9245|9242|9241|11014
1756237500000|2025-08-26 19:45:00|9244|9242|9248|9247|9250|9248|9243|9242|13561
1756237800000|2025-08-26 19:50:00|9253|9249|9246|9245|9254|9252|9244|9243|31819
1756238100000|2025-08-26 19:55:00|9247|9246|9248|9244|9260|9258|9246|9244|125451
1756238400000|2025-08-26 20:00:00|9260|9234|9260|9252|9260|9252|9251|9222|133106
1756238700000|2025-08-26 20:05:00|||||||||6
1756239000000|2025-08-26 20:10:00|||||||||18
1756239300000|2025-08-26 20:15:00||9223||9222||9223||9222|91
1756239600000|2025-08-26 20:20:00|||||||||5
1756239900000|2025-08-26 20:25:00|||||||||21
1756240500000|2025-08-26 20:35:00|||||||||13
1756241400000|2025-08-26 20:50:00||9245||9245||9245||9245|55
1756242000000|2025-08-26 21:00:00|9259||9260||9260||9259||59
1756242600000|2025-08-26 21:10:00|||||||||4
1756242900000|2025-08-26 21:15:00|||||||||5
1756243200000|2025-08-26 21:20:00||9246||9245||9247||9245|193
1756243500000|2025-08-26 21:25:00|||||||||78
1756243800000|2025-08-26 21:30:00|||||||||50
1756244100000|2025-08-26 21:35:00|||||||||12
1756244700000|2025-08-26 21:45:00|||||||||54
1756245600000|2025-08-26 22:00:00|9262||9262||9262||9262||200
1756245900000|2025-08-26 22:05:00|||||||||15
1756246200000|2025-08-26 22:10:00|||||||||84
1756246800000|2025-08-26 22:20:00||9253||9253||9253||9253|25
1756247400000|2025-08-26 22:30:00|||||||||15
1756247700000|2025-08-26 22:35:00|||||||||25
1756248000000|2025-08-26 22:40:00|9260|9252|9260|9252|9260|9252|9260|9252|0
1756248300000|2025-08-26 22:45:00|||||||||4
1756248600000|2025-08-26 22:50:00|9262||9262||9262||9262||200
1756248900000|2025-08-26 22:55:00|||||||||17
1756250100000|2025-08-26 23:15:00|||||||||20
1756250400000|2025-08-26 23:20:00|9268|9253|9269|9253|9269|9253|9268|9253|10
1756250700000|2025-08-26 23:25:00|9265||9269||9269||9265||128
1756251300000|2025-08-26 23:35:00|||||||||16
1756251600000|2025-08-26 23:40:00|||||||||5
1756251900000|2025-08-26 23:45:00||9259||9245||9259||9245|20
1756252200000|2025-08-26 23:50:00|||||||||74
1756252500000|2025-08-26 23:55:00|||||||||11
1756281600000|2025-08-27 08:00:00|9075|8835|9020|9010|9075|9015|9010|8835|3717
1756281900000|2025-08-27 08:05:00||9011||9011||9011||9010|949
1756282200000|2025-08-27 08:10:00|9013|9012|9010|9008|9013|9012|9010|8991|2497
1756282500000|2025-08-27 08:15:00|9009|9003|9050|9028|9050|9032|9009|9000|3205
1756282800000|2025-08-27 08:20:00|9049|9032|9040|9032|9050|9033|9040|9032|233
1756283100000|2025-08-27 08:25:00||9033||9033||9039||9033|1785
1756283400000|2025-08-27 08:30:00|9038|9035|9040|9035|9040|9035|9038|9035|30
1756283700000|2025-08-27 08:35:00|9050|9036|9040|9036|9050|9040|9040|9036|600
1756284000000|2025-08-27 08:40:00|9045|9032|9045|9005|9045|9032|9034|9001|2369
1756284300000|2025-08-27 08:45:00|9044||9020||9044||9019||66
1756284600000|2025-08-27 08:50:00|9013|8997|9040|9000|9045|9000|8995|8978|2705
1756284900000|2025-08-27 08:55:00|9039|9001|9044|9001|9045|9001|9039|9001|0
1756285200000|2025-08-27 09:00:00|9017|9000|9010|9000|9045|9010|9010|9000|484
1756285500000|2025-08-27 09:05:00|||||||||4
1756285800000|2025-08-27 09:10:00|9045|9011|9044|9005|9045|9011|9044|9003|230
1756286100000|2025-08-27 09:15:00|9045|9006|9012|9000|9045|9014|9012|9000|240
1756286400000|2025-08-27 09:20:00|9007|9001|9007|9000|9007|9001|9000|8995|1011
1756286700000|2025-08-27 09:25:00|9044|9002|9012|9002|9044|9008|9011|9002|411
1756287000000|2025-08-27 09:30:00||9003||9003||9003||9003|67
1756287300000|2025-08-27 09:35:00|9013|9005|9013|9006|9013|9006|9013|9005|163
1756287600000|2025-08-27 09:40:00|9011||9012||9012||9011||240
1756287900000|2025-08-27 09:45:00|9009|9005|9011|9002|9012|9005|9006|9002|359
1756288200000|2025-08-27 09:50:00|9010|9003|9007|9000|9012|9003|9003|9000|1495
1756288500000|2025-08-27 09:55:00|9012|9001|9010|9001|9012|9001|9010|9001|0
1756288800000|2025-08-27 10:00:00|9012||9012||9012||9012||35
1756289100000|2025-08-27 10:05:00|9013|9002|9028|9010|9050|9014|9010|9002|1765
1756289400000|2025-08-27 10:10:00|||||||||24
1756289700000|2025-08-27 10:15:00|9040||9028||9040||9028||0
1756290000000|2025-08-27 10:20:00|9040||9022||9040||9022||50
1756290300000|2025-08-27 10:25:00|9020||9020||9020||9020||20
1756290600000|2025-08-27 10:30:00|9022|9012|9022|9012|9022|9017|9022|9010|694
1756290900000|2025-08-27 10:35:00|9020|9010|9015|9011|9021|9012|9013|9010|528
1756291200000|2025-08-27 10:40:00|9016|9010|9014|9011|9017|9011|9014|9010|310
1756291500000|2025-08-27 10:45:00||9010||9001||9010||9001|664
1756291800000|2025-08-27 10:50:00|9017||9010||9017||9010||35
1756292100000|2025-08-27 10:55:00|9011|9004|9011|9004|9011|9004|9009|9001|172
1756292400000|2025-08-27 11:00:00|9009|9001|9003|9002|9011|9002|9003|9001|954
1756292700000|2025-08-27 11:05:00|9005||9009||9017||9005||357
1756293000000|2025-08-27 11:10:00|9010|9005|9015|9008|9017|9008|9010|9005|376
1756293300000|2025-08-27 11:15:00|9016|9010|9017|9008|9017|9014|9016|9008|175
1756293600000|2025-08-27 11:20:00|9014|9002|9015|9012|9017|9012|9014|9002|354
1756293900000|2025-08-27 11:25:00||9002||9010||9010||9002|10
1756294200000|2025-08-27 11:30:00|||||||||59
1756294500000|2025-08-27 11:35:00|9017|9011|9024|9019|9040|9019|9017|9011|1066
1756294800000|2025-08-27 11:40:00|9040|9020|9020|9015|9040|9020|9020|9010|2028
1756295100000|2025-08-27 11:45:00|9021||9020||9021||9018||0
1756295400000|2025-08-27 11:50:00|9019|9011|9020|9015|9020|9015|9019|9011|151
1756295700000|2025-08-27 11:55:00|9018|9011|9019|9012|9020|9014|9016|9011|694
1756296000000|2025-08-27 12:00:00|9020|9010|9014|9011|9020|9011|9014|9010|462
1756296300000|2025-08-27 12:05:00|9017|9012|9017|9012|9017|9012|9017|9012|360
1756296600000|2025-08-27 12:10:00||9011||9012||9014||9011|378
1756296900000|2025-08-27 12:15:00|9018|9013|9015|9011|9020|9017|9015|9011|1075
1756297200000|2025-08-27 12:20:00|9020|9012|9013|9012|9020|9012|9013|9012|153
1756297500000|2025-08-27 12:25:00|9014|9011|9013|9011|9014|9011|9013|9011|1001
1756297800000|2025-08-27 12:30:00|9012|9004|9005|9002|9013|9004|9005|9002|1246
1756298100000|2025-08-27 12:35:00|9007|9003|9004|9003|9011|9003|9003|9003|1081
1756298400000|2025-08-27 12:40:00|9003|9002|8997|8995|9010|9002|8997|8995|1534
1756298700000|2025-08-27 12:45:00|9011|8990|9002|8994|9011|8996|8992|8990|887
1756299000000|2025-08-27 12:50:00|9003|9000|9007|9003|9017|9008|9003|8996|3446
1756299300000|2025-08-27 12:55:00|||||||||22
1756299600000|2025-08-27 13:00:00|9006|8996|8999|8990|9006|8996|8998|8990|4390
1756299900000|2025-08-27 13:05:00|||||||||125
1756300200000|2025-08-27 13:10:00|9002|9000|9005|9000|9007|9000|9001|9000|1250
1756300500000|2025-08-27 13:15:00|9007||9006||9007||9002||690
1756300800000|2025-08-27 13:20:00|9001|9005|9007|9005|9007|9005|9001|9000|1286
1756301100000|2025-08-27 13:25:00|9006|9000|9020|9000|9020|9008|9000|9000|29024
1756301400000|2025-08-27 13:30:00|9017|9006|8980|8971|9063|9051|8951|8946|207378
1756301700000|2025-08-27 13:35:00|8985|8977|8977|8967|8995|8987|8950|8946|62599
1756302000000|2025-08-27 13:40:00|8972|8968|8950|8945|8986|8981|8949|8944|24461
1756302300000|2025-08-27 13:45:00|8952|8944|8956|8950|8983|8975|8951|8944|14511
1756302600000|2025-08-27 13:50:00|8957|8949|8954|8946|8965|8956|8933|8930|20322
1756302900000|2025-08-27 13:55:00|8949|8945|8955|8947|8955|8952|8940|8937|10303
1756303200000|2025-08-27 14:00:00|8949|8948|8942|8939|8954|8948|8932|8928|22161
1756303500000|2025-08-27 14:05:00|8944|8940|8938|8932|8944|8940|8926|8925|15763
1756303800000|2025-08-27 14:10:00|8937|8929|8946|8942|8950|8947|8933|8928|9519
1756304100000|2025-08-27 14:15:00|8948|8943|8937|8935|8954|8951|8929|8927|77291
1756304400000|2025-08-27 14:20:00|8938|8936|8931|8927|8948|8946|8928|8926|73027
1756304700000|2025-08-27 14:25:00|8930|8928|8927|8923|8930|8928|8923|8920|9115
1756305000000|2025-08-27 14:30:00|8925|8921|8943|8936|8943|8938|8920|8919|8234
1756305300000|2025-08-27 14:35:00|8940|8935|8932|8928|8942|8938|8931|8928|23242
1756305600000|2025-08-27 14:40:00|8933|8930|8943|8942|8948|8946|8933|8930|10572
1756305900000|2025-08-27 14:45:00|8941|8940|8957|8952|8960|8959|8939|8936|76092
1756306200000|2025-08-27 14:50:00|8958|8954|8967|8964|8968|8965|8958|8954|12663
1756306500000|2025-08-27 14:55:00|8966|8963|8975|8970|8976|8974|8966|8963|15477
1756306800000|2025-08-27 15:00:00|8976|8971|8974|8971|8982|8979|8972|8968|10404
1756307100000|2025-08-27 15:05:00|8975|8972|8968|8966|8975|8974|8962|8960|3763
1756307400000|2025-08-27 15:10:00|8969|8968|8964|8960|8983|8979|8964|8960|10021
1756307700000|2025-08-27 15:15:00|8963|8961|8970|8965|8973|8971|8963|8960|7763
1756308000000|2025-08-27 15:20:00|8971|8967|8964|8961|8972|8971|8961|8960|6868
1756308300000|2025-08-27 15:25:00|8965|8963|8975|8972|8978|8974|8956|8952|12350
1756308600000|2025-08-27 15:30:00|8977|8973|8976|8974|8983|8978|8973|8970|14195
1756308900000|2025-08-27 15:35:00|8975|8975|8953|8950|8976|8975|8950|8948|18772
1756309200000|2025-08-27 15:40:00|8952|8951|8957|8955|8958|8957|8946|8945|13778
1756309500000|2025-08-27 15:45:00|8956|8954|8957|8955|8962|8959|8953|8950|16064
1756309800000|2025-08-27 15:50:00|8958|8957|8951|8948|8960|8959|8948|8945|18000
1756310100000|2025-08-27 15:55:00|8952|8949|8960|8958|8961|8959|8949|8947|4691
1756310400000|2025-08-27 16:00:00|8961|8959|8951|8949|8961|8959|8950|8949|2285
1756310700000|2025-08-27 16:05:00|8950|8947|8945|8942|8950|8948|8941|8940|8810
1756311000000|2025-08-27 16:10:00|8944|8941|8958|8954|8966|8963|8943|8941|9021
1756311300000|2025-08-27 16:15:00|8957|8953|8972|8968|8972|8970|8957|8953|5989
1756311600000|2025-08-27 16:20:00|8969|8969|8968|8966|8973|8971|8962|8960|11864
1756311900000|2025-08-27 16:25:00|8967|8967|8962|8959|8968|8967|8954|8951|16426
1756312200000|2025-08-27 16:30:00|8963|8960|8954|8952|8964|8962|8948|8945|11210
1756312500000|2025-08-27 16:35:00|8953|8950|8965|8962|8966|8962|8953|8950|13974
1756312800000|2025-08-27 16:40:00|8963|8959|8963|8959|8967|8965|8957|8952|5766
1756313100000|2025-08-27 16:45:00|8962|8961|8962|8959|8973|8969|8961|8958|3429
1756313400000|2025-08-27 16:50:00|8963|8961|8963|8961|8964|8962|8961|8959|3751
1756313700000|2025-08-27 16:55:00|8962|8960|8964|8961|8965|8963|8956|8955|10034
1756314000000|2025-08-27 17:00:00|8962|8959|8966|8963|8967|8964|8959|8956|18380
1756314300000|2025-08-27 17:05:00|8968|8962|8966|8965|8968|8965|8965|8962|4496
1756314600000|2025-08-27 17:10:00|8967|8966|8964|8962|8969|8968|8964|8961|4524
1756314900000|2025-08-27 17:15:00|8963|8961|8962|8958|8963|8961|8958|8956|4442
1756315200000|2025-08-27 17:20:00|8961|8960|8960|8957|8961|8960|8956|8955|14009
1756315500000|2025-08-27 17:25:00|8961|8958|8955|8953|8961|8960|8955|8953|7065
1756315800000|2025-08-27 17:30:00|8953|8952|8957|8955|8960|8957|8951|8950|11408
1756316100000|2025-08-27 17:35:00|8956|8957|8954|8952|8958|8957|8950|8947|4167
1756316400000|2025-08-27 17:40:00|8953|8951|8951|8949|8956|8952|8948|8946|6887
1756316700000|2025-08-27 17:45:00|8950|8948|8947|8945|8950|8949|8945|8943|4905
1756317000000|2025-08-27 17:50:00|8948|8946|8947|8945|8948|8947|8946|8944|4689
1756317300000|2025-08-27 17:55:00|8948|8946|8946|8943|8948|8947|8941|8940|4946
1756317600000|2025-08-27 18:00:00|8947|8941|8954|8953|8954|8953|8946|8941|5482
1756317900000|2025-08-27 18:05:00|8955|8954|8951|8949|8956|8954|8950|8949|3057
1756318200000|2025-08-27 18:10:00|8950|8947|8954|8951|8954|8953|8948|8946|5038
1756318500000|2025-08-27 18:15:00|8955|8952|8956|8954|8958|8956|8953|8951|5723
1756318800000|2025-08-27 18:20:00|8955|8955|8953|8951|8955|8955|8951|8949|6009
1756319100000|2025-08-27 18:25:00|8951|8949|8958|8955|8958|8956|8950|8949|5198
1756319400000|2025-08-27 18:30:00|8957|8954|8961|8959|8962|8960|8954|8952|2033
1756319700000|2025-08-27 18:35:00|8962|8960|8963|8960|8964|8962|8961|8959|3591
1756320000000|2025-08-27 18:40:00|8964|8961|8962|8959|8964|8962|8958|8957|7711
1756320300000|2025-08-27 18:45:00|8964|8961|8962|8961|8965|8963|8960|8958|7537
1756320600000|2025-08-27 18:50:00|8961|8959|8961|8958|8962|8960|8958|8955|5956
1756320900000|2025-08-27 18:55:00|8960|8959|8961|8959|8965|8964|8958|8957|8227
1756321200000|2025-08-27 19:00:00|8962|8960|8963|8962|8964|8963|8958|8956|6271
1756321500000|2025-08-27 19:05:00|8962|8961|8957|8955|8963|8962|8954|8951|5464
1756321800000|2025-08-27 19:10:00|8956|8954|8954|8952|8958|8955|8950|8948|20681
1756322100000|2025-08-27 19:15:00|8952|8953|8953|8951|8954|8953|8950|8949|27087
1756322400000|2025-08-27 19:20:00|8951|8950|8953|8951|8955|8952|8951|8950|7833
1756322700000|2025-08-27 19:25:00|8951|8950|8945|8942|8952|8951|8938|8937|18221
1756323000000|2025-08-27 19:30:00|8944|8941|8951|8949|8955|8952|8941|8939|21940
1756323300000|2025-08-27 19:35:00|8955|8950|8956|8955|8961|8959|8953|8950|9225
1756323600000|2025-08-27 19:40:00|8957|8956|8958|8956|8962|8960|8956|8955|8710
1756323900000|2025-08-27 19:45:00|8957|8957|8959|8957|8963|8962|8957|8957|15136
1756324200000|2025-08-27 19:50:00|8960|8960|8967|8966|8976|8974|8960|8960|31008
1756324500000|2025-08-27 19:55:00|8973|8968|8988|8987|8988|8987|8970|8968|115780
1756324800000|2025-08-27 20:00:00|8987|8986|8977|8950|8987|8987|8957|8950|161175
1756325400000|2025-08-27 20:10:00|||||||||148
1756325700000|2025-08-27 20:15:00||8973||8973||8973||8973|125
1756326000000|2025-08-27 20:20:00||8970||8960||8970||8960|417
1756326300000|2025-08-27 20:25:00|||||||||15
1756326600000|2025-08-27 20:30:00|||||||||60
1756326900000|2025-08-27 20:35:00|||||||||74
1756327200000|2025-08-27 20:40:00|8989|8963|8994|8960|8995|8977|8989|8960|1143
1756327500000|2025-08-27 20:45:00|8989||8989||8990||8989||7
1756327800000|2025-08-27 20:50:00|8990||8989||8990||8989||0
1756328100000|2025-08-27 20:55:00|8990||8989||8990||8989||41
1756328400000|2025-08-27 21:00:00|8990||8990||8990||8990||52
1756329300000|2025-08-27 21:15:00|8988||8986||8988||8986||27
1756329600000|2025-08-27 21:20:00|8984|8961|8984|8961|8984|8961|8984|8961|3
1756329900000|2025-08-27 21:25:00|8983|8960|8983|8960|8983|8960|8983|8960|66
1756330200000|2025-08-27 21:30:00|8984|8971|8984|8975|8984|8975|8984|8971|0
1756330500000|2025-08-27 21:35:00|||||||||2
1756331100000|2025-08-27 21:45:00|||||||||2
1756331400000|2025-08-27 21:50:00|||||||||1
1756332000000|2025-08-27 22:00:00|||||||||8
1756332300000|2025-08-27 22:05:00|||||||||25
1756332600000|2025-08-27 22:10:00|||||||||7
1756332900000|2025-08-27 22:15:00||8976||8964||8976||8964|0
1756333500000|2025-08-27 22:25:00|8983|8973|8984|8964|8984|8977|8983|8964|200
1756334700000|2025-08-27 22:45:00||8972||8975||8975||8972|60
1756335000000|2025-08-27 22:50:00|8990|8978|8983|8975|8990|8984|8983|8975|386
1756335300000|2025-08-27 22:55:00|8984|8971|8984|8971|8984|8971|8984|8971|0
1756335600000|2025-08-27 23:00:00|8989|8970|8986|8970|8989|8971|8986|8970|4
1756335900000|2025-08-27 23:05:00|8989|8972|8989|8970|8989|8972|8989|8970|77
1756336200000|2025-08-27 23:10:00||8971||8971||8971||8971|1
1756336500000|2025-08-27 23:15:00|8987||8981||8988||8981||1
1756337100000|2025-08-27 23:25:00|||||||||11
1756337700000|2025-08-27 23:35:00||8975||8971||8975||8971|0
1756338300000|2025-08-27 23:45:00||8975||8975||8975||8975|17
1756338600000|2025-08-27 23:50:00|||||||||11
1756338900000|2025-08-27 23:55:00|||||||||24
1756368000000|2025-08-28 08:00:00|8923|8800|8918|8907|8924|8920|8918|8800|1755
1756368300000|2025-08-28 08:05:00|8917|8908|8910|8900|8930|8908|8899|8880|2497
1756368600000|2025-08-28 08:10:00|8920|8902|8920|8910|8920|8910|8920|8900|1001
1756368900000|2025-08-28 08:15:00|8919|8900|8920|8910|8920|8910|8916|8900|540
1756369200000|2025-08-28 08:20:00|||||||||7
1756369500000|2025-08-28 08:25:00|8918||8920||8920||8918||93
1756369800000|2025-08-28 08:30:00|||||||||76
1756370100000|2025-08-28 08:35:00|||||||||31
1756370400000|2025-08-28 08:40:00||8915||8915||8915||8910|10
1756370700000|2025-08-28 08:45:00|8925|8916|8929|8915|8930|8922|8925|8915|1061
1756371000000|2025-08-28 08:50:00|8930|8923|8932|8915|8933|8924|8930|8915|1167
1756371300000|2025-08-28 08:55:00|8930||8930||8930||8930||0
1756371600000|2025-08-28 09:00:00|||||||||5
1756372200000|2025-08-28 09:10:00|8924|8920|8930|8915|8930|8920|8924|8915|70
1756372500000|2025-08-28 09:15:00|||||||||273
1756373100000|2025-08-28 09:25:00|||||||||6
1756373400000|2025-08-28 09:30:00|||||||||102
1756373700000|2025-08-28 09:35:00|8926|8910|8930|8910|8932|8913|8926|8910|1533
1756374000000|2025-08-28 09:40:00||8920||8925||8925||8920|0
1756374300000|2025-08-28 09:45:00|8929|8920|8930|8925|8930|8925|8929|8920|1193
1756374600000|2025-08-28 09:50:00|8926||8926||8926||8926||201
1756374900000|2025-08-28 09:55:00|8930|8920|8930|8921|8930|8921|8930|8920|746
1756375200000|2025-08-28 10:00:00|8925|8920|8925|8920|8925|8920|8925|8920|0
1756375800000|2025-08-28 10:10:00|8930||8925||8930||8925||20
1756376400000|2025-08-28 10:20:00|8930||8925||8930||8925||321
1756376700000|2025-08-28 10:25:00|||||||||50
1756377300000|2025-08-28 10:35:00|||||||||61
1756377600000|2025-08-28 10:40:00|||||||||14
1756378200000|2025-08-28 10:50:00|8929||8929||8929||8929||107
1756378500000|2025-08-28 10:55:00|||||||||200
1756378800000|2025-08-28 11:00:00|8930|8925|8930|8920|8930|8925|8930|8920|386
1756379100000|2025-08-28 11:05:00|8929||8929||8929||8928||389
1756379400000|2025-08-28 11:10:00|||||||||14
1756379700000|2025-08-28 11:15:00|||||||||304
1756380000000|2025-08-28 11:20:00|8930||8930||8930||8930||0
1756380300000|2025-08-28 11:25:00|8925|8921|8930|8921|8930|8921|8925|8921|520
1756380600000|2025-08-28 11:30:00|8929||8930||8930||8928||430
1756380900000|2025-08-28 11:35:00||8925||8925||8925||8925|72
1756381200000|2025-08-28 11:40:00|8932|8928|8930|8922|8932|8931|8930|8922|1250
1756381500000|2025-08-28 11:45:00|||||||||111
1756381800000|2025-08-28 11:50:00|8928||8932||8932||8925||60
1756382100000|2025-08-28 11:55:00|8931|8921|8932|8921|8932|8921|8931|8921|205
1756382400000|2025-08-28 12:00:00|8930|8922|8930|8922|8932|8922|8930|8921|814
1756382700000|2025-08-28 12:05:00|||||||||150
1756383000000|2025-08-28 12:10:00|8927|8925|8926|8922|8928|8925|8926|8922|390
1756383300000|2025-08-28 12:15:00|8928|8921|8928|8925|8928|8925|8925|8921|179
1756383600000|2025-08-28 12:20:00|8929|8921|8932|8928|8932|8928|8928|8921|893
1756383900000|2025-08-28 12:25:00|8929|8924|8928|8921|8929|8924|8928|8921|310
1756384200000|2025-08-28 12:30:00|8924|8920|8928|8920|8928|8925|8924|8920|1121
1756384500000|2025-08-28 12:35:00|8924|8911|8924|8920|8924|8920|8924|8910|821
1756384800000|2025-08-28 12:40:00|8925||8924||8925||8924||415
1756385100000|2025-08-28 12:45:00|8928|8922|8924|8920|8928|8922|8924|8920|697
1756385700000|2025-08-28 12:55:00|8923|8910|8924|8910|8924|8910|8917|8906|8501
1756386000000|2025-08-28 13:00:00|8918|8915|8917|8910|8918|8915|8915|8910|1204
1756386300000|2025-08-28 13:05:00||8914||8911||8915||8911|151
1756386600000|2025-08-28 13:10:00|8918|8912|8918|8911|8918|8912|8918|8910|200
1756386900000|2025-08-28 13:15:00||8915||8913||8915||8913|27
1756387200000|2025-08-28 13:20:00|8920|8916|8920|8918|8920|8918|8920|8916|2898
1756387500000|2025-08-28 13:25:00|8924|8920|8929|8918|8933|8928|8924|8918|4769
1756387800000|2025-08-28 13:30:00|8924|8919|8897|8895|8930|8923|8872|8866|101612
1756388100000|2025-08-28 13:35:00|8896|8894|8930|8924|8930|8927|8891|8888|66726
1756388400000|2025-08-28 13:40:00|8925|8919|8957|8949|8964|8957|8924|8919|19632
1756388700000|2025-08-28 13:45:00|8955|8951|8959|8950|8968|8965|8951|8945|19874
1756389000000|2025-08-28 13:50:00|8958|8951|8968|8961|8968|8962|8945|8941|20834
1756389300000|2025-08-28 13:55:00|8967|8960|8989|8986|8997|8994|8961|8960|25528
1756389600000|2025-08-28 14:00:00|8990|8987|9012|9006|9012|9008|8990|8984|20285
1756389900000|2025-08-28 14:05:00|9014|9009|9026|9024|9044|9041|9014|9009|36173
1756390200000|2025-08-28 14:10:00|9025|9022|9039|9027|9040|9036|9025|9022|11117
1756390500000|2025-08-28 14:15:00|9034|9029|9038|9034|9048|9044|9030|9026|12502
1756390800000|2025-08-28 14:20:00|9040|9037|9030|9022|9054|9050|9021|9016|21568
1756391100000|2025-08-28 14:25:00|9028|9021|9035|9029|9035|9029|9018|9015|15682
1756391400000|2025-08-28 14:30:00|9037|9034|9034|9031|9040|9036|9023|9016|11665
1756391700000|2025-08-28 14:35:00|9036|9029|9032|9030|9038|9034|9027|9021|3247
1756392000000|2025-08-28 14:40:00|9035|9032|9043|9035|9043|9036|9035|9026|3002
1756392300000|2025-08-28 14:45:00|9045|9037|9035|9026|9057|9053|9026|9021|188386
1756392600000|2025-08-28 14:50:00|9038|9030|9040|9034|9040|9035|9030|9025|5456
1756392900000|2025-08-28 14:55:00|9042|9035|9042|9040|9056|9050|9041|9034|18547
1756393200000|2025-08-28 15:00:00|9043|9037|9040|9031|9043|9038|9031|9026|12492
1756393500000|2025-08-28 15:05:00|9043|9032|9039|9028|9043|9042|9029|9025|10797
1756393800000|2025-08-28 15:10:00|9042|9027|9037|9029|9043|9036|9037|9027|2490
1756394100000|2025-08-28 15:15:00|9038|9033|9043|9037|9044|9037|9037|9030|2196
1756394400000|2025-08-28 15:20:00|9041|9040|9033|9031|9043|9040|9028|9026|7242
1756394700000|2025-08-28 15:25:00|9035|9030|9032|9030|9042|9040|9032|9028|14837
1756395000000|2025-08-28 15:30:00|9033|9032|9035|9031|9042|9039|9033|9030|9422
1756395300000|2025-08-28 15:35:00|9033|9030|9029|9025|9033|9030|9024|9022|7560
1756395600000|2025-08-28 15:40:00|9031|9027|9037|9034|9038|9034|9031|9027|7572
1756395900000|2025-08-28 15:45:00|9036|9033|9042|9039|9042|9040|9032|9030|4041
1756396200000|2025-08-28 15:50:00|9041|9038|9049|9045|9054|9051|9040|9037|23739
1756396500000|2025-08-28 15:55:00|9050|9046|9052|9050|9054|9051|9050|9046|4801
1756396800000|2025-08-28 16:00:00|9053|9051|9074|9069|9074|9069|9053|9050|15396
1756397100000|2025-08-28 16:05:00|9075|9070|9081|9078|9083|9081|9073|9069|12260
1756397400000|2025-08-28 16:10:00|9080|9077|9088|9085|9088|9085|9075|9073|6252
1756397700000|2025-08-28 16:15:00|9089|9086|9083|9080|9090|9089|9081|9080|10215
1756398000000|2025-08-28 16:20:00|9084|9081|9088|9086|9090|9087|9084|9081|6041
1756398300000|2025-08-28 16:25:00|9087|9087|9086|9084|9090|9088|9085|9082|6737
1756398600000|2025-08-28 16:30:00|9087|9085|9083|9081|9092|9090|9080|9078|6865
1756398900000|2025-08-28 16:35:00|9082|9082|9080|9076|9084|9082|9077|9075|5729
1756399200000|2025-08-28 16:40:00|9078|9077|9079|9077|9084|9081|9077|9075|9295
1756399500000|2025-08-28 16:45:00|9081|9078|9080|9076|9082|9079|9075|9071|1900
1756399800000|2025-08-28 16:50:00|9082|9077|9085|9081|9086|9082|9082|9077|3166
1756400100000|2025-08-28 16:55:00|9086|9082|9074|9071|9086|9082|9072|9070|14170
1756400400000|2025-08-28 17:00:00|9075|9073|9072|9069|9075|9074|9065|9059|3042
1756400700000|2025-08-28 17:05:00|9071|9066|9072|9070|9074|9071|9068|9066|2204
1756401000000|2025-08-28 17:10:00|9073|9068|9070|9066|9073|9068|9068|9065|2500
1756401300000|2025-08-28 17:15:00|9067|9065|9073|9069|9076|9074|9065|9062|6419
1756401600000|2025-08-28 17:20:00|9071|9068|9071|9069|9072|9070|9068|9064|4469
1756401900000|2025-08-28 17:25:00|9070|9068|9068|9066|9072|9070|9067|9066|5170
1756402200000|2025-08-28 17:30:00|9069|9065|9066|9060|9074|9071|9065|9060|2955
1756402500000|2025-08-28 17:35:00|9065|9061|9061|9057|9066|9064|9060|9057|6644
1756402800000|2025-08-28 17:40:00|9059|9059|9062|9061|9066|9062|9059|9055|6008
1756403100000|2025-08-28 17:45:00|9060|9058|9068|9065|9068|9066|9060|9058|17234
1756403400000|2025-08-28 17:50:00|9067|9064|9066|9064|9067|9065|9063|9060|2582
1756403700000|2025-08-28 17:55:00|9064|9062|9064|9062|9065|9063|9060|9058|3201
1756404000000|2025-08-28 18:00:00|9065|9063|9079|9075|9080|9078|9065|9063|4419
1756404300000|2025-08-28 18:05:00|9076|9074|9077|9075|9077|9076|9072|9069|2784
1756404600000|2025-08-28 18:10:00|9079|9076|9075|9073|9080|9076|9075|9072|2150
1756404900000|2025-08-28 18:15:00|9076|9074|9073|9071|9078|9075|9069|9068|6229
1756405200000|2025-08-28 18:20:00|9074|9072|9073|9070|9074|9072|9070|9069|5911
1756405500000|2025-08-28 18:25:00|9072|9071|9072|9070|9073|9071|9068|9067|2928
1756405800000|2025-08-28 18:30:00|9070|9069|9070|9066|9073|9071|9068|9066|5250
1756406100000|2025-08-28 18:35:00|9069|9067|9067|9065|9072|9069|9066|9063|1866
1756406400000|2025-08-28 18:40:00|9066|9064|9066|9063|9068|9065|9063|9060|4783
1756406700000|2025-08-28 18:45:00|9065|9062|9064|9062|9068|9066|9063|9062|4741
1756407000000|2025-08-28 18:50:00|9063|9061|9073|9070|9075|9072|9061|9058|4871
1756407300000|2025-08-28 18:55:00|9074|9072|9071|9067|9074|9073|9065|9063|28022
1756407600000|2025-08-28 19:00:00|9070|9069|9072|9070|9072|9070|9068|9066|3330
1756407900000|2025-08-28 19:05:00|9073|9071|9079|9075|9079|9076|9073|9070|8823
1756408200000|2025-08-28 19:10:00|9078|9076|9078|9076|9082|9080|9076|9074|6426
1756408500000|2025-08-28 19:15:00|9079|9077|9074|9071|9079|9077|9073|9071|3937
1756408800000|2025-08-28 19:20:00|9072|9069|9075|9072|9081|9078|9071|9068|6340
1756409100000|2025-08-28 19:25:00|9073|9071|9073|9069|9077|9074|9071|9068|7083
1756409400000|2025-08-28 19:30:00|9071|9070|9075|9072|9077|9074|9069|9066|6214
1756409700000|2025-08-28 19:35:00|9074|9073|9083|9080|9083|9080|9074|9073|11782
1756410000000|2025-08-28 19:40:00|9084|9082|9086|9085|9086|9085|9080|9078|13771
1756410300000|2025-08-28 19:45:00|9087|9086|9076|9075|9089|9087|9075|9073|20509
1756410600000|2025-08-28 19:50:00|9077|9077|9089|9088|9094|9089|9072|9071|25991
1756410900000|2025-08-28 19:55:00|9091|9091|9098|9095|9098|9097|9086|9084|77103
1756411200000|2025-08-28 20:00:00|9100|9090|9094|9057|9100|9090|9094|9051|79626
1756411500000|2025-08-28 20:05:00||9062||9062||9062||9062|20
1756411800000|2025-08-28 20:10:00|||||||||10
1756412100000|2025-08-28 20:15:00|||||||||1
1756412400000|2025-08-28 20:20:00|||||||||15
1756413000000|2025-08-28 20:30:00|9092|9061|9092|9061|9092|9061|9092|9061|145
1756413300000|2025-08-28 20:35:00|9094|9060|9095|9061|9095|9092|9094|9060|529
1756413600000|2025-08-28 20:40:00|||||||||154
1756414200000|2025-08-28 20:50:00||9090||9090||9090||9090|5
1756414500000|2025-08-28 20:55:00|||||||||5
1756414800000|2025-08-28 21:00:00||9068||9068||9068||9068|1
1756416000000|2025-08-28 21:20:00|||||||||31
1756417200000|2025-08-28 21:40:00||9081||9081||9081||9081|270
1756418100000|2025-08-28 21:55:00||9086||9081||9086||9081|41
1756418400000|2025-08-28 22:00:00|9099|9087|9095|9081|9099|9087|9095|9081|111
1756419000000|2025-08-28 22:10:00|||||||||23
1756419300000|2025-08-28 22:15:00|||||||||1
1756419900000|2025-08-28 22:25:00|||||||||20
1756420800000|2025-08-28 22:40:00|||||||||1
1756422300000|2025-08-28 23:05:00|||||||||1
1756422900000|2025-08-28 23:15:00|||||||||8
1756423200000|2025-08-28 23:20:00|9086|9082|9095|9061|9095|9082|9080|9060|1189
1756424700000|2025-08-28 23:45:00|||||||||12
1756425000000|2025-08-28 23:50:00|||||||||10
1756454400000|2025-08-29 08:00:00|9202|9068|9166|9148|9202|9153|9117|9068|3254
1756454700000|2025-08-29 08:05:00|9175|9149|9175|9157|9176|9160|9175|9148|1249
1756455000000|2025-08-29 08:10:00|9176|9159|9176|9159|9176|9159|9176|9159|15
1756455300000|2025-08-29 08:15:00||9161||9161||9161||9160|0
1756455600000|2025-08-29 08:20:00|9172|9160|9172|9163|9176|9163|9170|9160|165
1756455900000|2025-08-29 08:25:00|9176|9160|9198|9162|9199|9193|9176|9160|2127
1756456200000|2025-08-29 08:30:00|9186|9161|9198|9162|9198|9162|9185|9161|267
1756456500000|2025-08-29 08:35:00|||||||||40
1756456800000|2025-08-29 08:40:00|9197||9196||9198||9196||55
1756457100000|2025-08-29 08:45:00|9180||9180||9180||9180||17
1756457400000|2025-08-29 08:50:00|||||||||101
1756457700000|2025-08-29 08:55:00||9163||9163||9172||9163|485
1756458000000|2025-08-29 09:00:00|9186|9168|9180|9162|9186|9171|9170|9162|1332
1756458300000|2025-08-29 09:05:00||9150||9147||9150||9145|101
1756458600000|2025-08-29 09:10:00||9150||9150||9150||9150|0
1756458900000|2025-08-29 09:15:00||9152||9156||9156||9147|43
1756459200000|2025-08-29 09:20:00||9157||9157||9157||9157|2
1756459500000|2025-08-29 09:25:00|9175|9160|9175|9146|9175|9160|9175|9145|0
1756459800000|2025-08-29 09:30:00|9147|9147|9174|9127|9175|9147|9141|9125|2110
1756460100000|2025-08-29 09:35:00|9175|9118|9166|9110|9175|9119|9112|9101|2085
1756460400000|2025-08-29 09:40:00|9170|9111|9170|9140|9170|9140|9170|9111|560
1756460700000|2025-08-29 09:45:00||9136||9137||9137||9136|220
1756461000000|2025-08-29 09:50:00|9169|9136|9169|9136|9169|9136|9169|9136|225
1756461300000|2025-08-29 09:55:00||9140||9130||9140||9130|10
1756461600000|2025-08-29 10:00:00|9170|9154|9169|9120|9173|9154|9169|9110|1092
1756461900000|2025-08-29 10:05:00|9170|9115|9200|9170|9200|9174|9170|9115|3072
1756462200000|2025-08-29 10:10:00||9177||9177||9177||9160|155
1756462500000|2025-08-29 10:15:00|9195|9157|9195|9170|9195|9170|9187|9157|600
1756462800000|2025-08-29 10:20:00|9200|9160|9200|9160|9200|9171|9175|9160|978
1756463100000|2025-08-29 10:25:00|9185|9165|9177|9160|9185|9165|9177|9160|308
1756463400000|2025-08-29 10:30:00||9161||9162||9162||9161|570
1756463700000|2025-08-29 10:35:00|9185|9170|9185|9162|9185|9177|9183|9161|478
1756464000000|2025-08-29 10:40:00|9199|9170|9199|9185|9199|9185|9199|9170|437
1756464300000|2025-08-29 10:45:00|9197||9195||9197||9195||7
1756464600000|2025-08-29 10:50:00|9197|9186|9204|9196|9219|9198|9196|9176|3986
1756464900000|2025-08-29 10:55:00|9220|9200|9208|9176|9220|9203|9208|9176|1378
1756465200000|2025-08-29 11:00:00|9204|9180|9199|9176|9208|9189|9199|9176|1117
1756465500000|2025-08-29 11:05:00|9195|9162|9194|9163|9198|9189|9180|9162|1481
1756465800000|2025-08-29 11:10:00|9186|9170|9188|9168|9194|9180|9181|9165|1542
1756466100000|2025-08-29 11:15:00|9187|9179|9190|9181|9190|9185|9181|9179|644
1756466400000|2025-08-29 11:20:00|9193|9183|9193|9181|9193|9183|9193|9181|295
1756466700000|2025-08-29 11:25:00||9179||9179||9179||9179|300
1756467000000|2025-08-29 11:30:00|||||||||2
1756467300000|2025-08-29 11:35:00|9190|9173|9189|9173|9193|9173|9178|9173|332
1756467600000|2025-08-29 11:40:00||9177||9173||9177||9173|29
1756467900000|2025-08-29 11:45:00|9186|9175|9186|9173|9189|9175|9181|9173|395
1756468200000|2025-08-29 11:50:00|9184|9162|9184|9173|9184|9173|9184|9162|75
1756468500000|2025-08-29 11:55:00|9180|9162|9180|9162|9180|9162|9180|9162|252
1756468800000|2025-08-29 12:00:00|9179|9163|9180|9162|9180|9163|9175|9162|412
1756469100000|2025-08-29 12:05:00||9161||9161||9161||9161|628
1756469400000|2025-08-29 12:10:00||9171||9162||9171||9162|205
1756469700000|2025-08-29 12:15:00|9190|9171|9194|9162|9194|9177|9190|9162|227
1756470000000|2025-08-29 12:20:00|9185|9170|9185|9162|9185|9170|9185|9162|22
1756470300000|2025-08-29 12:25:00|9184|9170|9183|9180|9184|9180|9183|9162|51
1756470600000|2025-08-29 12:30:00|9185|9182|9198|9186|9198|9192|9185|9181|2065
1756470900000|2025-08-29 12:35:00|9195|9191|9198|9194|9198|9194|9192|9186|527
1756471200000|2025-08-29 12:40:00|9199|9195|9208|9201|9208|9201|9199|9194|1193
1756471500000|2025-08-29 12:45:00|9209|9202|9229|9213|9238|9224|9209|9202|3901
1756471800000|2025-08-29 12:50:00|9238|9216|9238|9231|9238|9231|9238|9212|1888
1756472100000|2025-08-29 12:55:00|9240|9234|9248|9232|9248|9240|9237|9231|4312
1756472400000|2025-08-29 13:00:00|9239|9231|9239|9232|9239|9232|9236|9230|341
1756472700000|2025-08-29 13:05:00|9235|9230|9239|9213|9239|9230|9234|9212|407
1756473000000|2025-08-29 13:10:00|9230|9227|9239|9228|9239|9229|9230|9227|860
1756473300000|2025-08-29 13:15:00|9248|9230|9249|9243|9249|9243|9234|9227|2529
1756473600000|2025-08-29 13:20:00|9250|9242|9246|9242|9264|9247|9246|9242|3758
1756473900000|2025-08-29 13:25:00|9237|9227|9250|9245|9250|9246|9237|9227|19500
1756474200000|2025-08-29 13:30:00|9249|9246|9375|9367|9383|9379|9249|9245|247640
1756474500000|2025-08-29 13:35:00|9367|9364|9398|9391|9419|9416|9347|9337|199072
1756474800000|2025-08-29 13:40:00|9399|9392|9368|9362|9414|9410|9357|9350|71344
1756475100000|2025-08-29 13:45:00|9363|9361|9438|9428|9438|9435|9360|9355|101766
1756475400000|2025-08-29 13:50:00|9434|9429|9446|9437|9467|9462|9406|9401|95787
1756475700000|2025-08-29 13:55:00|9443|9435|9413|9407|9448|9442|9378|9376|62224
1756476000000|2025-08-29 14:00:00|9414|9413|9477|9471|9482|9479|9402|9399|98338
1756476300000|2025-08-29 14:05:00|9473|9470|9400|9397|9474|9470|9393|9392|91820
1756476600000|2025-08-29 14:10:00|9399|9396|9369|9366|9405|9400|9364|9360|68346
1756476900000|2025-08-29 14:15:00|9368|9364|9384|9383|9389|9387|9348|9342|135641
1756477200000|2025-08-29 14:20:00|9385|9384|9468|9466|9471|9469|9383|9381|77101
1756477500000|2025-08-29 14:25:00|9470|9465|9504|9502|9504|9502|9462|9458|195498
1756477800000|2025-08-29 14:30:00|9505|9501|9542|9536|9575|9573|9503|9497|144729
1756478100000|2025-08-29 14:35:00|9541|9537|9526|9518|9556|9552|9519|9515|46728
1756478400000|2025-08-29 14:40:00|9527|9516|9531|9518|9553|9550|9514|9510|36905
1756478700000|2025-08-29 14:45:00|9530|9520|9522|9517|9550|9540|9509|9506|53943
1756479000000|2025-08-29 14:50:00|9525|9518|9490|9488|9537|9532|9489|9487|95763
1756479300000|2025-08-29 14:55:00|9492|9489|9534|9532|9537|9534|9492|9488|59669
1756479600000|2025-08-29 15:00:00|9537|9533|9510|9503|9546|9542|9507|9502|117946
1756479900000|2025-08-29 15:05:00|9511|9504|9530|9526|9539|9537|9511|9504|326001
1756480200000|2025-08-29 15:10:00|9534|9528|9525|9520|9555|9553|9520|9516|83844
1756480500000|2025-08-29 15:15:00|9524|9517|9504|9503|9527|9526|9493|9491|101579
1756480800000|2025-08-29 15:20:00|9506|9502|9496|9491|9506|9504|9483|9481|78480
1756481100000|2025-08-29 15:25:00|9497|9492|9486|9484|9500|9496|9475|9473|122562
1756481400000|2025-08-29 15:30:00|9487|9485|9480|9476|9491|9488|9469|9467|93217
1756481700000|2025-08-29 15:35:00|9478|9475|9474|9472|9491|9489|9474|9470|53397
1756482000000|2025-08-29 15:40:00|9473|9471|9474|9471|9477|9476|9466|9464|37598
1756482300000|2025-08-29 15:45:00|9473|9470|9490|9486|9501|9500|9472|9470|111615
1756482600000|2025-08-29 15:50:00|9488|9485|9474|9472|9488|9485|9472|9470|21755
1756482900000|2025-08-29 15:55:00|9473|9473|9486|9484|9488|9487|9473|9471|31298
1756483200000|2025-08-29 16:00:00|9485|9483|9517|9514|9517|9514|9484|9482|68021
1756483500000|2025-08-29 16:05:00|9518|9515|9513|9509|9518|9516|9495|9492|55742
1756483800000|2025-08-29 16:10:00|9512|9508|9530|9529|9530|9530|9510|9508|115304
1756484100000|2025-08-29 16:15:00|9529|9530|9549|9544|9550|9549|9529|9527|110370
1756484400000|2025-08-29 16:20:00|9547|9545|9517|9514|9547|9545|9510|9506|22107
1756484700000|2025-08-29 16:25:00|9516|9513|9500|9498|9516|9513|9489|9488|39320
1756485000000|2025-08-29 16:30:00|9501|9499|9499|9495|9512|9509|9497|9494|30223
1756485300000|2025-08-29 16:35:00|9500|9497|9496|9494|9507|9504|9495|9493|17985
1756485600000|2025-08-29 16:40:00|9498|9495|9505|9503|9508|9506|9492|9490|24768
1756485900000|2025-08-29 16:45:00|9504|9502|9505|9503|9512|9509|9500|9499|40564
1756486200000|2025-08-29 16:50:00|9504|9501|9539|9536|9539|9536|9500|9498|41597
1756486500000|2025-08-29 16:55:00|9540|9537|9553|9550|9559|9557|9534|9533|35155
1756486800000|2025-08-29 17:00:00|9552|9549|9557|9556|9563|9562|9543|9540|27733
1756487100000|2025-08-29 17:05:00|9558|9555|9599|9595|9599|9597|9553|9549|49066
1756487400000|2025-08-29 17:10:00|9600|9594|9602|9599|9610|9607|9590|9589|72894
1756487700000|2025-08-29 17:15:00|9604|9600|9602|9600|9604|9601|9591|9590|14614
1756488000000|2025-08-29 17:20:00|9601|9601|9622|9619|9629|9627|9599|9598|29630
1756488300000|2025-08-29 17:25:00|9621|9620|9603|9598|9626|9624|9591|9590|26258
1756488600000|2025-08-29 17:30:00|9604|9600|9585|9581|9606|9602|9575|9572|43871
1756488900000|2025-08-29 17:35:00|9584|9582|9595|9591|9608|9606|9570|9567|68575
1756489200000|2025-08-29 17:40:00|9594|9592|9568|9563|9594|9592|9554|9550|48063
1756489500000|2025-08-29 17:45:00|9567|9562|9576|9572|9579|9573|9549|9544|17701
1756489800000|2025-08-29 17:50:00|9572|9571|9566|9562|9581|9577|9562|9560|9436
1756490100000|2025-08-29 17:55:00|9564|9563|9562|9558|9570|9567|9560|9555|13979
1756490400000|2025-08-29 18:00:00|9561|9559|9561|9559|9569|9565|9554|9551|18921
1756490700000|2025-08-29 18:05:00|9560|9558|9555|9553|9564|9560|9550|9547|16850
1756491000000|2025-08-29 18:10:00|9554|9551|9555|9551|9566|9564|9553|9551|16414
1756491300000|2025-08-29 18:15:00|9558|9552|9577|9573|9581|9579|9558|9552|32845
1756491600000|2025-08-29 18:20:00|9575|9572|9584|9583|9585|9584|9568|9565|30520
1756491900000|2025-08-29 18:25:00|9583|9582|9574|9573|9588|9587|9574|9573|33161
1756492200000|2025-08-29 18:30:00|9578|9574|9586|9583|9592|9590|9575|9573|23163
1756492500000|2025-08-29 18:35:00|9589|9584|9584|9579|9595|9592|9580|9578|14368
1756492800000|2025-08-29 18:40:00|9583|9580|9577|9573|9590|9588|9571|9568|41970
1756493100000|2025-08-29 18:45:00|9576|9572|9570|9566|9576|9574|9560|9557|17332
1756493400000|2025-08-29 18:50:00|9569|9565|9571|9568|9571|9568|9557|9555|21233
1756493700000|2025-08-29 18:55:00|9570|9569|9574|9573|9580|9577|9568|9566|23330
1756494000000|2025-08-29 19:00:00|9577|9574|9590|9589|9593|9590|9576|9574|29294
1756494300000|2025-08-29 19:05:00|9593|9590|9588|9586|9593|9590|9580|9578|16563
1756494600000|2025-08-29 19:10:00|9590|9587|9599|9595|9607|9603|9590|9587|38260
1756494900000|2025-08-29 19:15:00|9597|9594|9591|9588|9597|9594|9588|9586|18874
1756495200000|2025-08-29 19:20:00|9590|9589|9581|9580|9593|9590|9579|9576|8382
1756495500000|2025-08-29 19:25:00|9583|9581|9577|9573|9589|9587|9569|9566|16705
1756495800000|2025-08-29 19:30:00|9576|9571|9564|9559|9577|9576|9551|9550|29823
1756496100000|2025-08-29 19:35:00|9565|9560|9552|9550|9565|9563|9550|9549|34723
1756496400000|2025-08-29 19:40:00|9551|9551|9551|9550|9560|9557|9545|9543|60820
1756496700000|2025-08-29 19:45:00|9550|9549|9561|9559|9562|9560|9541|9540|43362
1756497000000|2025-08-29 19:50:00|9562|9560|9543|9541|9568|9567|9537|9535|87980
1756497300000|2025-08-29 19:55:00|9550|9542|9532|9528|9551|9550|9523|9521|246660
1756497600000|2025-08-29 20:00:00|9531|9526|9550|9524|9550|9526|9526|9515|269456
1756497900000|2025-08-29 20:05:00|9526||9550||9550||9526||1079
1756498200000|2025-08-29 20:10:00|9526||9526||9550||9526||1154
1756498500000|2025-08-29 20:15:00|9544|9510|9544|9521|9544|9521|9544|9510|187
1756498800000|2025-08-29 20:20:00|9543|9530|9543|9521|9543|9530|9543|9521|330
1756499100000|2025-08-29 20:25:00|||||||||138
1756499400000|2025-08-29 20:30:00|9535||9530||9535||9530||107
1756499700000|2025-08-29 20:35:00|9529||9530||9530||9529||120
1756500000000|2025-08-29 20:40:00|||||||||464
1756500300000|2025-08-29 20:45:00|||||||||8
1756500600000|2025-08-29 20:50:00||9526||9521||9526||9521|5
1756500900000|2025-08-29 20:55:00|||||||||707
1756800000000|2025-09-02 08:00:00|9435|9250|9412|9395|9435|9399|9395|9250|4971
1756800300000|2025-09-02 08:05:00|9411|9390|9382|9378|9412|9390|9382|9378|1830
1756800600000|2025-09-02 08:10:00|9381|9390|9394|9382|9412|9390|9380|9370|592
1756800900000|2025-09-02 08:15:00|9395|9370|9394|9362|9395|9370|9394|9362|519
1756801200000|2025-09-02 08:20:00|9383|9372|9412|9380|9412|9384|9382|9362|5978
1756801500000|2025-09-02 08:25:00|9410|9372|9412|9372|9412|9400|9400|9372|965
1756801800000|2025-09-02 08:30:00|9411|9373|9410|9377|9411|9377|9410|9373|91
1756802100000|2025-09-02 08:35:00|9411|9380|9408|9376|9411|9390|9408|9376|29
1756802400000|2025-09-02 08:40:00||9380||9394||9405||9376|657
1756802700000|2025-09-02 08:45:00|9410|9384|9411|9376|9412|9405|9410|9376|370
1756803000000|2025-09-02 08:50:00|9412|9383|9440|9401|9449|9417|9412|9383|2853
1756803300000|2025-09-02 08:55:00|9430|9419|9440|9401|9440|9419|9430|9401|661
1756803600000|2025-09-02 09:00:00|9432|9402|9440|9411|9440|9411|9432|9402|963
1756803900000|2025-09-02 09:05:00|9430|9419|9430|9411|9440|9419|9430|9411|780
1756804200000|2025-09-02 09:10:00|9426|9401|9410|9381|9430|9401|9389|9380|3512
1756804500000|2025-09-02 09:15:00|9409||9409||9409||9409||2
1756804800000|2025-09-02 09:20:00|9390||9390||9390||9390||778
1756805100000|2025-09-02 09:25:00||9380||9376||9380||9376|603
1756805400000|2025-09-02 09:30:00|9382|9367|9390|9362|9390|9367|9365|9362|882
1756805700000|2025-09-02 09:35:00|9375|9372|9375|9363|9375|9372|9375|9362|136
1756806000000|2025-09-02 09:40:00|9373|9362|9389|9351|9390|9363|9354|9351|2284
1756806300000|2025-09-02 09:45:00|9385|9352|9384|9360|9385|9360|9384|9352|50
1756806600000|2025-09-02 09:50:00|9376|9363|9368|9355|9384|9363|9366|9352|681
1756806900000|2025-09-02 09:55:00|9377|9358|9377|9360|9377|9360|9377|9358|76
1756807200000|2025-09-02 10:00:00|9368||9377||9377||9368||150
1756807500000|2025-09-02 10:05:00|9379||9379||9379||9379||51
1756807800000|2025-09-02 10:10:00|9366|9358|9379|9365|9379|9365|9366|9350|1058
1756808100000|2025-09-02 10:15:00|||||||||3
1756808400000|2025-09-02 10:20:00|9378|9358|9378|9352|9378|9358|9360|9352|1013
1756808700000|2025-09-02 10:25:00|9365|9350|9377|9350|9378|9350|9352|9350|650
1756809000000|2025-09-02 10:30:00|9378|9355|9378|9368|9378|9368|9378|9355|2405
1756809300000|2025-09-02 10:35:00|9377|9350|9377|9352|9377|9358|9367|9350|905
1756809600000|2025-09-02 10:40:00|9363|9351|9364|9350|9377|9351|9361|9350|620
1756809900000|2025-09-02 10:45:00|||||||||8
1756810200000|2025-09-02 10:50:00|||||||||520
1756810500000|2025-09-02 10:55:00|9363|9351|9350|9338|9363|9351|9350|9338|9303
1756810800000|2025-09-02 11:00:00|9349|9340|9349|9342|9364|9351|9349|9340|2599
1756811100000|2025-09-02 11:05:00|9345|9340|9340|9329|9349|9346|9328|9316|3875
1756811400000|2025-09-02 11:10:00|9349|9332|9349|9330|9349|9333|9349|9330|1244
1756811700000|2025-09-02 11:15:00|9346|9333|9346|9333|9349|9334|9340|9333|108
1756812000000|2025-09-02 11:20:00|9349|9335|9349|9330|9349|9341|9335|9330|1017
1756812300000|2025-09-02 11:25:00|9339|9331|9349|9321|9349|9331|9327|9316|1028
1756812600000|2025-09-02 11:30:00||9325||9326||9326||9325|31
1756812900000|2025-09-02 11:35:00||9325||9325||9325||9325|177
1756813200000|2025-09-02 11:40:00|9345|9326|9345|9335|9345|9335|9345|9326|15
1756813500000|2025-09-02 11:45:00|||||||||250
1756813800000|2025-09-02 11:50:00|||||||||11
1756814100000|2025-09-02 11:55:00||9340||9335||9342||9335|323
1756814400000|2025-09-02 12:00:00|9343|9332|9340|9316|9345|9332|9324|9316|2441
1756814700000|2025-09-02 12:05:00|9327|9318|9340|9290|9340|9318|9300|9268|4901
1756815000000|2025-09-02 12:10:00|9339|9291|9290|9281|9339|9291|9290|9281|833
1756815300000|2025-09-02 12:15:00|9288|9272|9296|9250|9333|9281|9258|9250|7243
1756815600000|2025-09-02 12:20:00|9262|9255|9263|9260|9265|9261|9257|9250|2003
1756815900000|2025-09-02 12:25:00|9265|9250|9283|9264|9298|9280|9265|9250|9087
1756816200000|2025-09-02 12:30:00|9299|9270|9273|9265|9299|9283|9268|9252|5180
1756816500000|2025-09-02 12:35:00|9275|9266|9288|9253|9289|9273|9270|9252|3522
1756816800000|2025-09-02 12:40:00|9270|9265|9270|9256|9270|9265|9270|9253|283
1756817100000|2025-09-02 12:45:00|9268|9266|9264|9256|9270|9266|9264|9256|760
1756817400000|2025-09-02 12:50:00|9270|9252|9265|9259|9270|9265|9255|9252|2058
1756817700000|2025-09-02 12:55:00|9262|9255|9264|9249|9265|9255|9249|9246|3801
1756818000000|2025-09-02 13:00:00|9263|9250|9264|9247|9264|9250|9253|9246|1676
1756818300000|2025-09-02 13:05:00|9263|9248|9263|9247|9264|9257|9263|9247|1091
1756818600000|2025-09-02 13:10:00|9264|9256|9264|9247|9264|9256|9248|9247|3473
1756818900000|2025-09-02 13:15:00|9253|9246|9264|9246|9264|9246|9253|9246|497
1756819200000|2025-09-02 13:20:00||9249||9249||9249||9249|1183
1756819500000|2025-09-02 13:25:00|9295|9254|9280|9260|9300|9277|9278|9249|8669
1756819800000|2025-09-02 13:30:00|9275|9261|9309|9301|9337|9324|9272|9258|169356
1756820100000|2025-09-02 13:35:00|9305|9304|9334|9327|9368|9361|9305|9298|112867
1756820400000|2025-09-02 13:40:00|9336|9328|9315|9315|9354|9349|9309|9304|54017
1756820700000|2025-09-02 13:45:00|9313|9310|9338|9333|9343|9339|9305|9304|84565
1756821000000|2025-09-02 13:50:00|9339|9337|9374|9368|9374|9369|9338|9336|38707
1756821300000|2025-09-02 13:55:00|9377|9371|9416|9409|9416|9413|9377|9371|65280
1756821600000|2025-09-02 14:00:00|9420|9415|9407|9406|9433|9431|9405|9404|46229
1756821900000|2025-09-02 14:05:00|9408|9404|9437|9433|9437|9433|9408|9404|30518
1756822200000|2025-09-02 14:10:00|9440|9435|9450|9446|9457|9455|9438|9434|41429
1756822500000|2025-09-02 14:15:00|9449|9445|9478|9476|9486|9481|9441|9439|41123
1756822800000|2025-09-02 14:20:00|9480|9477|9499|9496|9507|9501|9478|9475|33811
1756823100000|2025-09-02 14:25:00|9496|9495|9528|9525|9530|9528|9491|9488|28966
1756823400000|2025-09-02 14:30:00|9526|9524|9530|9528|9536|9532|9502|9500|23970
1756823700000|2025-09-02 14:35:00|9528|9529|9532|9525|9536|9531|9518|9515|28164
1756824000000|2025-09-02 14:40:00|9531|9526|9535|9532|9547|9542|9524|9521|31068
1756824300000|2025-09-02 14:45:00|9536|9533|9510|9506|9550|9549|9510|9506|38668
1756824600000|2025-09-02 14:50:00|9507|9504|9528|9525|9540|9536|9503|9501|43436
1756824900000|2025-09-02 14:55:00|9529|9527|9540|9535|9546|9541|9518|9512|17505
1756825200000|2025-09-02 15:00:00|9541|9537|9544|9536|9565|9559|9539|9534|73066
1756825500000|2025-09-02 15:05:00|9543|9535|9542|9539|9552|9549|9536|9535|24239
1756825800000|2025-09-02 15:10:00|9540|9541|9558|9556|9559|9556|9540|9536|36046
1756826100000|2025-09-02 15:15:00|9557|9555|9546|9542|9564|9562|9546|9542|42108
1756826400000|2025-09-02 15:20:00|9548|9545|9550|9548|9551|9550|9528|9525|56143
1756826700000|2025-09-02 15:25:00|9549|9547|9560|9557|9566|9565|9545|9544|133508
1756827000000|2025-09-02 15:30:00|9565|9560|9548|9545|9565|9560|9547|9544|88258
1756827300000|2025-09-02 15:35:00|9546|9546|9533|9530|9550|9549|9531|9530|31971
1756827600000|2025-09-02 15:40:00|9535|9531|9538|9535|9544|9539|9528|9527|13830
1756827900000|2025-09-02 15:45:00|9539|9536|9546|9543|9550|9549|9539|9536|24884
1756828200000|2025-09-02 15:50:00|9545|9542|9543|9539|9545|9544|9534|9533|13600
1756828500000|2025-09-02 15:55:00|9544|9542|9539|9538|9545|9542|9535|9534|13870
1756828800000|2025-09-02 16:00:00|9542|9541|9531|9529|9550|9549|9529|9528|47321
1756829100000|2025-09-02 16:05:00|9529|9528|9542|9540|9546|9541|9528|9526|9412
1756829400000|2025-09-02 16:10:00|9543|9542|9558|9556|9562|9559|9543|9542|85058
1756829700000|2025-09-02 16:15:00|9557|9555|9549|9545|9565|9563|9549|9544|25709
1756830000000|2025-09-02 16:20:00|9547|9544|9532|9530|9547|9544|9529|9527|18022
1756830300000|2025-09-02 16:25:00|9531|9529|9532|9530|9532|9530|9524|9522|13461
1756830600000|2025-09-02 16:30:00|9535|9531|9537|9535|9545|9541|9534|9530|11494
1756830900000|2025-09-02 16:35:00|9536|9534|9527|9525|9542|9538|9526|9524|11664
1756831200000|2025-09-02 16:40:00|9528|9526|9530|9527|9533|9531|9525|9523|21517
1756831500000|2025-09-02 16:45:00|9531|9528|9525|9522|9541|9539|9524|9522|18877
1756831800000|2025-09-02 16:50:00|9523|9521|9523|9520|9534|9529|9517|9513|18807
1756832100000|2025-09-02 16:55:00|9521|9519|9519|9515|9530|9527|9516|9514|23624
1756832400000|2025-09-02 17:00:00|9522|9516|9499|9497|9522|9518|9497|9495|23798
1756832700000|2025-09-02 17:05:00|9498|9498|9507|9503|9512|9507|9497|9495|12631
1756833000000|2025-09-02 17:10:00|9504|9502|9517|9513|9517|9513|9503|9500|10379
1756833300000|2025-09-02 17:15:00|9516|9512|9520|9518|9526|9522|9511|9509|8407
1756833600000|2025-09-02 17:20:00|9519|9517|9528|9524|9528|9527|9513|9512|12250
1756833900000|2025-09-02 17:25:00|9527|9525|9540|9538|9544|9540|9524|9523|20886
1756834200000|2025-09-02 17:30:00|9539|9537|9552|9548|9561|9558|9536|9535|109221
1756834500000|2025-09-02 17:35:00|9550|9547|9560|9558|9560|9559|9544|9543|32180
1756834800000|2025-09-02 17:40:00|9559|9557|9602|9601|9605|9603|9558|9557|54911
1756835100000|2025-09-02 17:45:00|9601|9600|9616|9613|9617|9615|9598|9596|24772
1756835400000|2025-09-02 17:50:00|9615|9612|9606|9604|9617|9613|9606|9604|18643
1756835700000|2025-09-02 17:55:00|9605|9605|9593|9591|9612|9609|9592|9590|39322
1756836000000|2025-09-02 18:00:00|9592|9590|9589|9586|9605|9602|9584|9583|44951
1756836300000|2025-09-02 18:05:00|9588|9585|9571|9567|9588|9585|9571|9567|15670
1756836600000|2025-09-02 18:10:00|9569|9566|9571|9569|9575|9571|9565|9563|11426
1756836900000|2025-09-02 18:15:00|9572|9566|9562|9560|9575|9572|9562|9560|16407
1756837200000|2025-09-02 18:20:00|9560|9561|9566|9562|9566|9563|9558|9556|15270
1756837500000|2025-09-02 18:25:00|9564|9561|9561|9558|9564|9561|9556|9555|10695
1756837800000|2025-09-02 18:30:00|9563|9559|9571|9569|9574|9573|9561|9559|17396
1756838100000|2025-09-02 18:35:00|9570|9568|9570|9568|9574|9573|9568|9567|17219
1756838400000|2025-09-02 18:40:00|9568|9567|9568|9566|9570|9568|9565|9564|21252
1756838700000|2025-09-02 18:45:00|9567|9565|9573|9572|9579|9577|9564|9563|19724
1756839000000|2025-09-02 18:50:00|9575|9574|9585|9582|9590|9587|9575|9574|15743
1756839300000|2025-09-02 18:55:00|9584|9583|9586|9584|9588|9585|9582|9580|13029
1756839600000|2025-09-02 19:00:00|9587|9585|9599|9596|9602|9600|9587|9585|30256
1756839900000|2025-09-02 19:05:00|9600|9597|9594|9592|9603|9601|9590|9589|67688
1756840200000|2025-09-02 19:10:00|9593|9593|9592|9590|9602|9600|9592|9589|60368
1756840500000|2025-09-02 19:15:00|9591|9589|9600|9597|9600|9599|9588|9585|18554
1756840800000|2025-09-02 19:20:00|9601|9598|9606|9604|9613|9610|9600|9598|122932
1756841100000|2025-09-02 19:25:00|9605|9603|9606|9603|9607|9605|9601|9599|28296
1756841400000|2025-09-02 19:30:00|9608|9604|9625|9623|9639|9636|9608|9604|46508
1756841700000|2025-09-02 19:35:00|9624|9622|9630|9626|9632|9629|9613|9607|30854
1756842000000|2025-09-02 19:40:00|9631|9629|9618|9615|9637|9634|9614|9613|54843
1756842300000|2025-09-02 19:45:00|9616|9614|9605|9603|9622|9616|9604|9603|105857
1756842600000|2025-09-02 19:50:00|9607|9604|9608|9605|9620|9617|9604|9602|131070
1756842900000|2025-09-02 19:55:00|9610|9607|9628|9626|9637|9633|9608|9605|168949
1756843200000|2025-09-02 20:00:00|9629|9621|9639|9620|9639|9621|9629|9620|138797
1756843500000|2025-09-02 20:05:00||9622||9625||9625||9622|843
1756843800000|2025-09-02 20:10:00|||||||||59
1756844100000|2025-09-02 20:15:00|9638||9638||9638||9638||361
1756844400000|2025-09-02 20:20:00||9631||9631||9631||9631|272
1756844700000|2025-09-02 20:25:00|||||||||50
1756845300000|2025-09-02 20:35:00|||||||||105
1756845600000|2025-09-02 20:40:00||9626||9632||9632||9626|39
1756845900000|2025-09-02 20:45:00|||||||||12
1756846200000|2025-09-02 20:50:00|9635|9626|9635|9626|9635|9631|9635|9626|345
1756846500000|2025-09-02 20:55:00|||||||||20
1756846800000|2025-09-02 21:00:00|9638|9630|9674|9630|9674|9637|9638|9630|530
1756847100000|2025-09-02 21:05:00|9658|9636|9650|9630|9658|9636|9650|9630|24
1756847400000|2025-09-02 21:10:00|||||||||111
1756847700000|2025-09-02 21:15:00|||||||||76
1756848000000|2025-09-02 21:20:00|||||||||2
1756848300000|2025-09-02 21:25:00|9649|9635|9672|9635|9672|9635|9649|9635|305
1756848600000|2025-09-02 21:30:00|9650|9630|9672|9630|9672|9652|9650|9630|678
1756848900000|2025-09-02 21:35:00||9631||9631||9633||9631|310
1756849200000|2025-09-02 21:40:00|||||||||186
1756849500000|2025-09-02 21:45:00|||||||||81
1756849800000|2025-09-02 21:50:00|||||||||100
1756850100000|2025-09-02 21:55:00|9665|9641|9665|9647|9665|9647|9648|9641|411
1756850400000|2025-09-02 22:00:00||9648||9650||9650||9648|178
1756850700000|2025-09-02 22:05:00|||||||||62
1756851000000|2025-09-02 22:10:00|||||||||75
1756851300000|2025-09-02 22:15:00|9662||9662||9662||9662||22
1756851600000|2025-09-02 22:20:00|9660|9649|9660|9649|9660|9649|9660|9649|600
1756851900000|2025-09-02 22:25:00|||||||||7
1756852200000|2025-09-02 22:30:00|9665|9650|9662|9650|9665|9650|9662|9650|20
1756852500000|2025-09-02 22:35:00|||||||||24
1756852800000|2025-09-02 22:40:00|9658|9649|9662|9649|9662|9660|9658|9649|319
1756853100000|2025-09-02 22:45:00|||||||||53
1756853400000|2025-09-02 22:50:00|9660||9662||9662||9660||221
1756853700000|2025-09-02 22:55:00|||||||||14
1756854000000|2025-09-02 23:00:00|9665|9650|9663|9650|9665|9650|9663|9650|40
1756854300000|2025-09-02 23:05:00|9665|9653|9699|9675|9700|9679|9665|9650|1603
1756854600000|2025-09-02 23:10:00|9679|9672|9696|9672|9698|9685|9679|9672|122
1756854900000|2025-09-02 23:15:00|9685|9676|9685|9676|9685|9676|9685|9676|28
1756855200000|2025-09-02 23:20:00|9680||9696||9696||9680||16
1756855800000|2025-09-02 23:30:00|||||||||8
1756856100000|2025-09-02 23:35:00|||||||||10
1756856400000|2025-09-02 23:40:00|9690|9678|9680|9669|9690|9685|9670|9669|3025
1756856700000|2025-09-02 23:45:00|9669|9661|9669|9665|9669|9665|9668|9661|1395
1756857000000|2025-09-02 23:50:00|9668|9661|9661|9651|9668|9661|9661|9651|325
1756857300000|2025-09-02 23:55:00|9660|9661|9661|9650|9667|9661|9660|9650|589
1756886400000|2025-09-03 08:00:00|9645|9510|9650|9620|9670|9629|9615|9510|1875
1756886700000|2025-09-03 08:05:00|9632|9609|9629|9575|9650|9612|9612|9570|1116
1756887000000|2025-09-03 08:10:00|9621|9574|9621|9575|9621|9575|9621|9574|113
1756887300000|2025-09-03 08:15:00||9574||9602||9602||9574|1
1756887600000|2025-09-03 08:20:00|9629|9618|9638|9610|9650|9630|9626|9602|2362
1756887900000|2025-09-03 08:25:00|9650|9614|9638|9603|9650|9614|9638|9602|46
1756888200000|2025-09-03 08:30:00||9602||9603||9603||9602|10
1756888500000|2025-09-03 08:35:00|9637|9602|9637|9602|9637|9605|9615|9602|161
1756888800000|2025-09-03 08:40:00|9620||9620||9620||9620||4
1756889100000|2025-09-03 08:45:00|9615||9614||9620||9611||240
1756889400000|2025-09-03 08:50:00|9611||9613||9614||9611||80
1756889700000|2025-09-03 08:55:00|||||||||36
1756890000000|2025-09-03 09:00:00|9611||9611||9611||9611||0
1756890600000|2025-09-03 09:10:00|9610||9610||9610||9610||0
1756890900000|2025-09-03 09:15:00|9611|9603|9635|9621|9635|9621|9611|9602|1689
1756891200000|2025-09-03 09:20:00|9632|9618|9635|9602|9635|9618|9632|9602|660
1756891500000|2025-09-03 09:25:00|||||||||1
1756892100000|2025-09-03 09:35:00||9603||9603||9603||9603|63
1756892400000|2025-09-03 09:40:00|9629||9629||9629||9629||5
1756892700000|2025-09-03 09:45:00|||||||||60
1756893000000|2025-09-03 09:50:00|||||||||5
1756893300000|2025-09-03 09:55:00|||||||||39
1756893900000|2025-09-03 10:05:00|9624||9629||9629||9624||118
1756894200000|2025-09-03 10:10:00||9607||9603||9607||9603|100
1756894500000|2025-09-03 10:15:00||9602||9602||9602||9602|21
1756895100000|2025-09-03 10:25:00|||||||||5
1756895700000|2025-09-03 10:35:00|||||||||10
1756896000000|2025-09-03 10:40:00|9622||9622||9622||9620||880
1756896300000|2025-09-03 10:45:00|9615||9615||9615||9615||105
1756896600000|2025-09-03 10:50:00||9603||9605||9605||9603|400
1756896900000|2025-09-03 10:55:00||9603||9602||9603||9602|443
1756897200000|2025-09-03 11:00:00|9629||9617||9629||9617||1132
1756897500000|2025-09-03 11:05:00|9615||9609||9615||9607||95
1756897800000|2025-09-03 11:10:00|9605||9613||9615||9605||313
1756898100000|2025-09-03 11:15:00|9615||9613||9615||9613||0
1756898400000|2025-09-03 11:20:00|9615||9613||9615||9613||1
1756898700000|2025-09-03 11:25:00|9614|9590|9602|9585|9614|9600|9596|9585|1835
1756899000000|2025-09-03 11:30:00|9599|9590|9602|9590|9614|9590|9598|9590|10
1756899300000|2025-09-03 11:35:00|9614||9600||9614||9600||40
1756899600000|2025-09-03 11:40:00|9614||9603||9614||9602||25
1756899900000|2025-09-03 11:45:00|9604|9593|9604|9590|9604|9593|9604|9590|110
1756900200000|2025-09-03 11:50:00|9603|9600|9614|9600|9615|9600|9603|9600|540
1756900500000|2025-09-03 11:55:00|9602||9614||9614||9602||1410
1756900800000|2025-09-03 12:00:00|||||||||91
1756901100000|2025-09-03 12:05:00|||||||||110
1756901400000|2025-09-03 12:10:00|9615||9614||9615||9611||94
1756901700000|2025-09-03 12:15:00|9609||9613||9613||9609||56
1756902000000|2025-09-03 12:20:00|9615||9614||9615||9614||121
1756902300000|2025-09-03 12:25:00|||||||||20
1756902900000|2025-09-03 12:35:00|9606||9605||9606||9605||28
1756903200000|2025-09-03 12:40:00|9614|9605|9615|9607|9615|9607|9606|9600|1460
1756903500000|2025-09-03 12:45:00||9608||9608||9608||9600|375
1756903800000|2025-09-03 12:50:00|9618|9612|9642|9612|9650|9622|9618|9612|1342
1756904100000|2025-09-03 12:55:00|9639||9642||9642||9639||456
1756904400000|2025-09-03 13:00:00|9650|9630|9648|9612|9662|9650|9648|9612|3288
1756904700000|2025-09-03 13:05:00|9656|9629|9644|9612|9660|9629|9644|9612|326
1756905000000|2025-09-03 13:10:00|9650|9625|9650|9629|9650|9645|9650|9625|811
1756905300000|2025-09-03 13:15:00||9633||9629||9633||9629|533
1756905600000|2025-09-03 13:20:00|9662|9634|9662|9625|9662|9650|9662|9625|709
1756905900000|2025-09-03 13:25:00|9637|9620|9693|9682|9695|9682|9634|9613|2792
1756906200000|2025-09-03 13:30:00|9694|9692|9733|9725|9756|9750|9670|9633|171120
1756906500000|2025-09-03 13:35:00|9730|9727|9650|9648|9745|9743|9648|9642|77493
1756906800000|2025-09-03 13:40:00|9648|9645|9650|9643|9657|9649|9602|9598|45871
1756907100000|2025-09-03 13:45:00|9647|9641|9625|9618|9647|9643|9590|9585|37105
1756907400000|2025-09-03 13:50:00|9626|9621|9617|9611|9630|9629|9600|9593|43465
1756907700000|2025-09-03 13:55:00|9619|9612|9610|9606|9632|9627|9605|9599|39883
1756908000000|2025-09-03 14:00:00|9611|9608|9618|9611|9635|9630|9607|9605|26389
1756908300000|2025-09-03 14:05:00|9620|9614|9631|9626|9643|9639|9620|9611|26511
1756908600000|2025-09-03 14:10:00|9633|9627|9654|9650|9661|9658|9633|9627|16214
1756908900000|2025-09-03 14:15:00|9655|9652|9668|9666|9675|9673|9649|9647|32684
1756909200000|2025-09-03 14:20:00|9672|9669|9699|9695|9699|9698|9670|9669|44936
1756909500000|2025-09-03 14:25:00|9698|9696|9667|9661|9702|9699|9660|9654|54537
1756909800000|2025-09-03 14:30:00|9668|9662|9680|9678|9696|9693|9668|9662|20145
1756910100000|2025-09-03 14:35:00|9679|9677|9679|9674|9696|9693|9668|9662|67170
1756910400000|2025-09-03 14:40:00|9678|9672|9664|9660|9683|9681|9661|9654|31297
1756910700000|2025-09-03 14:45:00|9665|9662|9642|9637|9668|9664|9641|9637|14437
1756911000000|2025-09-03 14:50:00|9641|9638|9639|9635|9650|9649|9637|9633|7811
1756911300000|2025-09-03 14:55:00|9640|9637|9656|9653|9656|9655|9632|9628|21897
1756911600000|2025-09-03 15:00:00|9657|9655|9693|9690|9696|9693|9657|9655|20294
1756911900000|2025-09-03 15:05:00|9692|9692|9691|9684|9705|9703|9685|9682|14853
1756912200000|2025-09-03 15:10:00|9689|9685|9672|9669|9689|9686|9671|9666|12331
1756912500000|2025-09-03 15:15:00|9671|9668|9648|9645|9672|9668|9642|9640|21073
1756912800000|2025-09-03 15:20:00|9649|9647|9644|9640|9649|9647|9637|9634|8747
1756913100000|2025-09-03 15:25:00|9642|9639|9641|9635|9642|9639|9631|9629|11967
1756913400000|2025-09-03 15:30:00|9638|9637|9662|9660|9665|9664|9637|9635|26089
1756913700000|2025-09-03 15:35:00|9664|9662|9670|9668|9675|9674|9657|9654|26647
1756914000000|2025-09-03 15:40:00|9672|9669|9662|9660|9673|9671|9659|9656|13483
1756914300000|2025-09-03 15:45:00|9661|9661|9655|9652|9664|9662|9651|9649|9839
1756914600000|2025-09-03 15:50:00|9654|9651|9665|9664|9668|9665|9652|9649|15452
1756914900000|2025-09-03 15:55:00|9668|9665|9665|9663|9670|9667|9660|9657|10284
1756915200000|2025-09-03 16:00:00|9664|9661|9690|9685|9690|9685|9664|9661|6534
1756915500000|2025-09-03 16:05:00|9689|9686|9709|9706|9713|9709|9688|9686|14122
1756915800000|2025-09-03 16:10:00|9711|9708|9722|9720|9723|9721|9708|9706|14085
1756916100000|2025-09-03 16:15:00|9723|9721|9728|9726|9730|9728|9714|9712|24741
1756916400000|2025-09-03 16:20:00|9727|9725|9736|9732|9737|9735|9715|9712|18229
1756916700000|2025-09-03 16:25:00|9735|9729|9731|9726|9745|9743|9728|9725|10512
1756917000000|2025-09-03 16:30:00|9732|9729|9740|9737|9743|9742|9732|9729|11108
1756917300000|2025-09-03 16:35:00|9741|9738|9735|9731|9742|9741|9733|9730|6835
1756917600000|2025-09-03 16:40:00|9734|9732|9731|9728|9743|9740|9727|9725|20007
1756917900000|2025-09-03 16:45:00|9730|9727|9742|9741|9747|9746|9730|9725|35535
1756918200000|2025-09-03 16:50:00|9744|9739|9740|9739|9745|9743|9738|9737|9799
1756918500000|2025-09-03 16:55:00|9741|9740|9730|9728|9745|9742|9730|9727|30659
1756918800000|2025-09-03 17:00:00|9732|9729|9737|9733|9740|9737|9729|9727|35876
1756919100000|2025-09-03 17:05:00|9735|9735|9719|9716|9735|9735|9717|9715|12259
1756919400000|2025-09-03 17:10:00|9717|9715|9700|9697|9718|9715|9697|9695|28717
1756919700000|2025-09-03 17:15:00|9702|9699|9699|9698|9704|9701|9695|9692|5461
1756920000000|2025-09-03 17:20:00|9701|9699|9686|9685|9702|9700|9685|9683|8495
1756920300000|2025-09-03 17:25:00|9685|9684|9684|9682|9691|9688|9682|9680|13309
1756920600000|2025-09-03 17:30:00|9685|9683|9685|9682|9691|9688|9682|9681|8971
1756920900000|2025-09-03 17:35:00|9687|9684|9687|9684|9694|9692|9687|9684|5571
1756921200000|2025-09-03 17:40:00|9688|9686|9673|9671|9690|9689|9672|9671|9867
1756921500000|2025-09-03 17:45:00|9674|9672|9674|9670|9677|9674|9667|9663|9059
1756921800000|2025-09-03 17:50:00|9672|9671|9674|9671|9678|9676|9671|9670|6717
1756922100000|2025-09-03 17:55:00|9673|9672|9666|9664|9674|9672|9666|9662|3684
1756922400000|2025-09-03 18:00:00|9665|9663|9667|9664|9669|9668|9661|9659|5355
1756922700000|2025-09-03 18:05:00|9665|9666|9671|9669|9677|9675|9665|9666|4737
1756923000000|2025-09-03 18:10:00|9670|9667|9676|9673|9676|9673|9666|9664|6260
1756923300000|2025-09-03 18:15:00|9675|9672|9666|9662|9675|9673|9666|9662|3706
1756923600000|2025-09-03 18:20:00|9667|9665|9662|9659|9672|9670|9661|9659|6920
1756923900000|2025-09-03 18:25:00|9663|9661|9661|9660|9666|9665|9658|9655|5638
1756924200000|2025-09-03 18:30:00|9663|9659|9658|9656|9667|9663|9656|9654|6821
1756924500000|2025-09-03 18:35:00|9657|9655|9645|9642|9658|9656|9643|9641|8823
1756924800000|2025-09-03 18:40:00|9646|9644|9640|9637|9650|9648|9638|9636|14357
1756925100000|2025-09-03 18:45:00|9639|9638|9638|9636|9644|9641|9635|9633|18340
1756925400000|2025-09-03 18:50:00|9637|9635|9644|9641|9644|9642|9632|9630|6296
1756925700000|2025-09-03 18:55:00|9645|9642|9650|9646|9654|9653|9645|9642|13048
1756926000000|2025-09-03 19:00:00|9648|9645|9665|9659|9665|9660|9636|9633|12057
1756926300000|2025-09-03 19:05:00|9663|9661|9654|9652|9669|9665|9654|9652|8567
1756926600000|2025-09-03 19:10:00|9653|9650|9646|9643|9653|9651|9643|9642|10979
1756926900000|2025-09-03 19:15:00|9647|9644|9648|9646|9651|9648|9640|9638|8200
1756927200000|2025-09-03 19:20:00|9647|9645|9649|9648|9651|9649|9644|9641|8755
1756927500000|2025-09-03 19:25:00|9648|9647|9648|9645|9653|9649|9646|9643|7160
1756927800000|2025-09-03 19:30:00|9649|9647|9653|9651|9659|9655|9647|9645|28141
1756928100000|2025-09-03 19:35:00|9654|9652|9654|9651|9654|9653|9647|9645|7641
1756928400000|2025-09-03 19:40:00|9653|9652|9644|9642|9655|9653|9644|9642|18357
1756928700000|2025-09-03 19:45:00|9645|9643|9655|9653|9655|9653|9644|9642|13590
1756929000000|2025-09-03 19:50:00|9656|9655|9652|9651|9659|9657|9648|9645|43547
1756929300000|2025-09-03 19:55:00|9653|9652|9639|9638|9655|9654|9639|9637|92488
1756929600000|2025-09-03 20:00:00|9640|9639|9675|9622|9675|9639|9640|9620|108610
1756929900000|2025-09-03 20:05:00|9748|9620|9748|9620|9748|9620|9748|9620|271
1756930200000|2025-09-03 20:10:00|||||||||50
1756930500000|2025-09-03 20:15:00|9750|9613|9749|9614|9750|9614|9749|9613|80
1756930800000|2025-09-03 20:20:00|9748|9613|9747|9614|9748|9614|9747|9613|1
1756931100000|2025-09-03 20:25:00|9748|9613|9747|9614|9748|9621|9747|9613|15
1756931400000|2025-09-03 20:30:00|9748|9613|9709|9614|9748|9614|9709|9613|18
1756932300000|2025-09-03 20:45:00|||||||||27
1756932600000|2025-09-03 20:50:00|||||||||9
1756932900000|2025-09-03 20:55:00|9640|9640|9640|9617|9640|9640|9640|9617|495
1756933200000|2025-09-03 21:00:00|9697|9613|9696|9614|9697|9614|9696|9613|6
1756933500000|2025-09-03 21:05:00|9697|9613|9697|9613|9697|9614|9696|9613|110
1756933800000|2025-09-03 21:10:00||9630||9630||9630||9630|2
1756934100000|2025-09-03 21:15:00|9684||9684||9684||9684||3
1756934700000|2025-09-03 21:25:00|||||||||5
1756935000000|2025-09-03 21:30:00|||||||||1
1756935300000|2025-09-03 21:35:00|||||||||9
1756935600000|2025-09-03 21:40:00|||||||||10
1756937100000|2025-09-03 22:05:00|9682|9631|9682|9631|9682|9631|9682|9631|107
1756938300000|2025-09-03 22:25:00|||||||||6
1756939800000|2025-09-03 22:50:00|||||||||5
1756940100000|2025-09-03 22:55:00|||||||||29
1756940400000|2025-09-03 23:00:00|9650|9632|9650|9632|9650|9632|9650|9632|1
1756941000000|2025-09-03 23:10:00|9648|9635|9640|9630|9650|9635|9640|9630|129
1756941300000|2025-09-03 23:15:00|||||||||52
1756941900000|2025-09-03 23:25:00|9650|9635|9650|9636|9650|9636|9636|9630|195
1756942200000|2025-09-03 23:30:00|9649|9640|9644|9603|9649|9640|9633|9603|314
1756942500000|2025-09-03 23:35:00|9640|9604|9640|9604|9640|9604|9640|9604|0
1756942800000|2025-09-03 23:40:00|||||||||40
1756943700000|2025-09-03 23:55:00|9636|9610|9635|9610|9636|9610|9635|9610|13
1756972800000|2025-09-04 08:00:00|9869|9750|9837|9801|9869|9830|9783|9750|11614
1756973100000|2025-09-04 08:05:00|9835|9800|9846|9800|9848|9830|9835|9800|1960
1756973400000|2025-09-04 08:10:00|9847|9820|9846|9800|9847|9820|9846|9800|71
1756973700000|2025-09-04 08:15:00|9844||9846||9846||9844||2
1756974000000|2025-09-04 08:20:00|9845|9825|9845|9819|9845|9825|9845|9810|57
1756974300000|2025-09-04 08:25:00||9820||9820||9820||9820|55
1756974600000|2025-09-04 08:30:00|9838|9825|9838|9820|9838|9825|9838|9820|75
1756974900000|2025-09-04 08:35:00|9825||9829||9838||9825||696
1756975200000|2025-09-04 08:40:00|9838|9825|9838|9827|9838|9827|9838|9820|627
1756975500000|2025-09-04 08:45:00|9827|9820|9838|9820|9838|9820|9827|9820|544
1756976100000|2025-09-04 08:55:00|9823|9823|9838|9823|9838|9824|9823|9820|810
1756976400000|2025-09-04 09:00:00|9825|9811|9838|9811|9838|9811|9825|9811|539
1756976700000|2025-09-04 09:05:00||9820||9810||9820||9800|249
1756977000000|2025-09-04 09:10:00|||||||||12
1756977300000|2025-09-04 09:15:00|||||||||17
1756977600000|2025-09-04 09:20:00|9830|9820|9823|9810|9830|9820|9823|9810|20
1756977900000|2025-09-04 09:25:00|9830|9800|9820|9800|9830|9800|9816|9800|993
1756978200000|2025-09-04 09:30:00|9810||9820||9820||9808||602
1756978500000|2025-09-04 09:35:00||9805||9800||9805||9800|0
1756978800000|2025-09-04 09:40:00||9805||9800||9815||9800|537
1756979100000|2025-09-04 09:45:00|9810|9809|9820|9808|9820|9810|9810|9800|15
1756979400000|2025-09-04 09:50:00|||||||||76
1756979700000|2025-09-04 09:55:00|||||||||25
1756980000000|2025-09-04 10:00:00||9815||9810||9815||9808|34
1756980300000|2025-09-04 10:05:00|9814|9814|9820|9810|9820|9814|9814|9810|326
1756980600000|2025-09-04 10:10:00|||||||||2
1756980900000|2025-09-04 10:15:00||9814||9810||9815||9810|1073
1756981200000|2025-09-04 10:20:00|||||||||15
1756981500000|2025-09-04 10:25:00||9815||9810||9815||9810|116
1756981800000|2025-09-04 10:30:00||9816||9810||9817||9810|148
1756982100000|2025-09-04 10:35:00|9816||9816||9816||9816||511
1756982400000|2025-09-04 10:40:00|9815|9812|9816|9810|9816|9812|9815|9810|90
1756982700000|2025-09-04 10:45:00|||||||||45
1756983000000|2025-09-04 10:50:00|9820||9820||9820||9820||157
1756983300000|2025-09-04 10:55:00|9816|9815|9820|9810|9820|9815|9816|9810|373
1756983600000|2025-09-04 11:00:00|9814|9800|9810|9805|9820|9805|9805|9800|1883
1756983900000|2025-09-04 11:05:00|9809|9800|9804|9783|9810|9800|9804|9783|2022
1756984200000|2025-09-04 11:10:00|9802|9790|9804|9800|9804|9800|9802|9790|658
1756984500000|2025-09-04 11:15:00|9800|9792|9800|9790|9800|9795|9798|9783|1928
1756984800000|2025-09-04 11:20:00|9804|9792|9804|9795|9804|9795|9803|9792|170
1756985100000|2025-09-04 11:25:00|9800||9800||9800||9800||7
1756985400000|2025-09-04 11:30:00|9796|9792|9800|9792|9800|9792|9795|9792|274
1756985700000|2025-09-04 11:35:00||9795||9792||9795||9792|0
1756986000000|2025-09-04 11:40:00|9798|9790|9775|9765|9800|9790|9775|9750|7216
1756986300000|2025-09-04 11:45:00|9800|9750|9800|9765|9800|9765|9765|9745|4494
1756986600000|2025-09-04 11:50:00||9771||9775||9775||9771|12
1756986900000|2025-09-04 11:55:00||9781||9761||9786||9761|848
1756987200000|2025-09-04 12:00:00|9795|9780|9800|9780|9800|9780|9795|9750|799
1756987500000|2025-09-04 12:05:00|9798|9770|9800|9775|9800|9775|9798|9770|2960
1756987800000|2025-09-04 12:10:00|9790|9780|9780|9770|9790|9790|9780|9770|1381
1756988100000|2025-09-04 12:15:00|9770|9750|9770|9765|9770|9765|9770|9750|260
1756988400000|2025-09-04 12:20:00|9777|9750|9779|9760|9780|9760|9765|9750|836
1756988700000|2025-09-04 12:25:00|9780|9775|9785|9775|9785|9776|9780|9765|1735
1756989000000|2025-09-04 12:30:00|9780|9780|9780|9775|9780|9780|9780|9775|269
1756989300000|2025-09-04 12:35:00|||||||||348
1756989600000|2025-09-04 12:40:00||9777||9775||9777||9775|947
1756989900000|2025-09-04 12:45:00|9779|9770|9778|9770|9779|9770|9778|9770|3819
1756990200000|2025-09-04 12:50:00|9775|9760|9765|9759|9775|9760|9760|9745|1920
1756990500000|2025-09-04 12:55:00|||||||||1484
1756990800000|2025-09-04 13:00:00|9770|9760|9770|9760|9770|9769|9765|9760|2358
1756991100000|2025-09-04 13:05:00||9757||9759||9759||9757|402
1756991400000|2025-09-04 13:10:00||9765||9750||9767||9750|1237
1756991700000|2025-09-04 13:15:00|9775|9767|9785|9780|9785|9780|9756|9750|5944
1756992000000|2025-09-04 13:20:00|9783|9783|9785|9758|9785|9783|9783|9758|1401
1756992300000|2025-09-04 13:25:00|9800|9771|9810|9785|9810|9802|9799|9758|10544
1756992600000|2025-09-04 13:30:00|9808|9797|9832|9829|9870|9866|9771|9758|191286
1756992900000|2025-09-04 13:35:00|9842|9825|9792|9787|9860|9852|9787|9784|74695
1756993200000|2025-09-04 13:40:00|9796|9788|9744|9739|9796|9788|9732|9725|75835
1756993500000|2025-09-04 13:45:00|9745|9741|9730|9729|9745|9741|9703|9701|69716
1756993800000|2025-09-04 13:50:00|9731|9730|9699|9696|9752|9746|9695|9690|50837
1756994100000|2025-09-04 13:55:00|9700|9697|9739|9733|9739|9735|9690|9686|32063
1756994400000|2025-09-04 14:00:00|9735|9727|9711|9706|9742|9736|9707|9703|22675
1756994700000|2025-09-04 14:05:00|9714|9705|9693|9690|9717|9712|9690|9688|37984
1756995000000|2025-09-04 14:10:00|9694|9692|9730|9724|9731|9727|9694|9690|55704
1756995300000|2025-09-04 14:15:00|9731|9728|9708|9697|9735|9731|9707|9696|54398
1756995600000|2025-09-04 14:20:00|9707|9695|9717|9711|9726|9724|9700|9692|32625
1756995900000|2025-09-04 14:25:00|9714|9712|9694|9688|9720|9717|9687|9685|23531
1756996200000|2025-09-04 14:30:00|9691|9687|9687|9682|9702|9701|9677|9676|20921
1756996500000|2025-09-04 14:35:00|9684|9683|9712|9708|9712|9709|9676|9672|9411
1756996800000|2025-09-04 14:40:00|9711|9707|9718|9715|9720|9719|9701|9698|42567
1756997100000|2025-09-04 14:45:00|9720|9716|9727|9724|9728|9726|9710|9707|19821
1756997400000|2025-09-04 14:50:00|9728|9727|9752|9748|9757|9755|9728|9725|29544
1756997700000|2025-09-04 14:55:00|9750|9747|9764|9757|9766|9762|9749|9746|35431
1756998000000|2025-09-04 15:00:00|9767|9761|9738|9735|9768|9765|9738|9735|18725
1756998300000|2025-09-04 15:05:00|9741|9736|9735|9731|9742|9740|9723|9720|8733
1756998600000|2025-09-04 15:10:00|9734|9733|9745|9738|9745|9739|9729|9726|13523
1756998900000|2025-09-04 15:15:00|9747|9740|9761|9757|9768|9765|9745|9740|20971
1756999200000|2025-09-04 15:20:00|9764|9760|9762|9757|9766|9762|9742|9739|26719
1756999500000|2025-09-04 15:25:00|9763|9760|9757|9754|9766|9762|9753|9752|13038
1756999800000|2025-09-04 15:30:00|9756|9753|9774|9772|9775|9773|9753|9752|26656
1757000100000|2025-09-04 15:35:00|9775|9773|9788|9787|9794|9790|9772|9771|23091
1757000400000|2025-09-04 15:40:00|9790|9788|9791|9787|9798|9796|9785|9783|19426
1757000700000|2025-09-04 15:45:00|9793|9788|9805|9803|9809|9806|9791|9787|41332
1757001000000|2025-09-04 15:50:00|9809|9805|9810|9806|9814|9813|9802|9800|15198
1757001300000|2025-09-04 15:55:00|9811|9807|9804|9800|9814|9812|9802|9800|11668
1757001600000|2025-09-04 16:00:00|9803|9802|9790|9788|9808|9805|9786|9785|15555
1757001900000|2025-09-04 16:05:00|9789|9789|9796|9794|9797|9794|9783|9781|8436
1757002200000|2025-09-04 16:10:00|9795|9793|9786|9784|9798|9797|9783|9782|8462
1757002500000|2025-09-04 16:15:00|9787|9783|9791|9788|9796|9792|9785|9783|8104
1757002800000|2025-09-04 16:20:00|9790|9789|9792|9790|9799|9797|9790|9788|5935
1757003100000|2025-09-04 16:25:00|9791|9788|9786|9783|9793|9790|9781|9777|7716
1757003400000|2025-09-04 16:30:00|9785|9785|9763|9758|9785|9785|9755|9752|23691
1757003700000|2025-09-04 16:35:00|9764|9759|9768|9764|9776|9771|9762|9758|9472
1757004000000|2025-09-04 16:40:00|9765|9765|9771|9766|9771|9766|9764|9761|5989
1757004300000|2025-09-04 16:45:00|9769|9767|9785|9780|9789|9786|9764|9760|12920
1757004600000|2025-09-04 16:50:00|9783|9779|9793|9790|9796|9793|9781|9778|10080
1757004900000|2025-09-04 16:55:00|9794|9791|9787|9786|9795|9792|9786|9784|15488
1757005200000|2025-09-04 17:00:00|9789|9787|9805|9802|9805|9802|9789|9787|19687
1757005500000|2025-09-04 17:05:00|9806|9804|9813|9809|9820|9819|9806|9804|31485
1757005800000|2025-09-04 17:10:00|9811|9810|9810|9806|9813|9811|9807|9805|12795
1757006100000|2025-09-04 17:15:00|9812|9807|9813|9811|9816|9812|9811|9807|3931
1757006400000|2025-09-04 17:20:00|9816|9812|9824|9819|9824|9823|9816|9812|8699
1757006700000|2025-09-04 17:25:00|9821|9820|9821|9819|9822|9820|9816|9814|4268
1757007000000|2025-09-04 17:30:00|9820|9818|9820|9817|9820|9819|9815|9814|6556
1757007300000|2025-09-04 17:35:00|9819|9816|9819|9815|9827|9824|9815|9814|6220
1757007600000|2025-09-04 17:40:00|9818|9816|9824|9823|9829|9827|9818|9816|13959
1757007900000|2025-09-04 17:45:00|9827|9824|9820|9818|9827|9825|9815|9814|11445
1757008200000|2025-09-04 17:50:00|9823|9819|9815|9813|9823|9820|9810|9809|8610
1757008500000|2025-09-04 17:55:00|9814|9812|9810|9808|9814|9813|9807|9806|9216
1757008800000|2025-09-04 18:00:00|9809|9807|9809|9808|9817|9815|9805|9804|15403
1757009100000|2025-09-04 18:05:00|9808|9807|9815|9814|9817|9815|9808|9807|22731
1757009400000|2025-09-04 18:10:00|9816|9815|9823|9821|9824|9823|9816|9815|3790
1757009700000|2025-09-04 18:15:00|9824|9822|9823|9821|9830|9830|9822|9820|5602
1757010000000|2025-09-04 18:20:00|9821|9820|9820|9816|9824|9820|9814|9813|5386
1757010300000|2025-09-04 18:25:00|9819|9818|9819|9817|9826|9823|9817|9815|3334
1757010600000|2025-09-04 18:30:00|9820|9818|9819|9818|9826|9822|9819|9818|6461
1757010900000|2025-09-04 18:35:00|9820|9817|9814|9813|9823|9820|9813|9812|6840
1757011200000|2025-09-04 18:40:00|9813|9812|9811|9809|9813|9812|9807|9806|11319
1757011500000|2025-09-04 18:45:00|9810|9810|9806|9804|9813|9812|9800|9799|16817
1757011800000|2025-09-04 18:50:00|9805|9803|9801|9800|9806|9805|9801|9800|17250
1757012100000|2025-09-04 18:55:00|9802|9801|9802|9800|9805|9803|9797|9796|16398
1757012400000|2025-09-04 19:00:00|9801|9799|9801|9799|9805|9804|9800|9798|8043
1757012700000|2025-09-04 19:05:00|9800|9798|9805|9804|9806|9804|9798|9797|8471
1757013000000|2025-09-04 19:10:00|9806|9805|9815|9813|9815|9813|9805|9804|12374
1757013300000|2025-09-04 19:15:00|9814|9814|9817|9816|9825|9824|9814|9812|18317
1757013600000|2025-09-04 19:20:00|9816|9815|9808|9807|9819|9817|9808|9807|10750
1757013900000|2025-09-04 19:25:00|9807|9806|9801|9799|9808|9807|9799|9798|13464
1757014200000|2025-09-04 19:30:00|9802|9800|9805|9803|9807|9806|9796|9794|12346
1757014500000|2025-09-04 19:35:00|9806|9805|9807|9805|9811|9810|9804|9802|15667
1757014800000|2025-09-04 19:40:00|9806|9804|9812|9810|9812|9810|9802|9801|15240
1757015100000|2025-09-04 19:45:00|9813|9811|9815|9813|9819|9818|9812|9811|18220
1757015400000|2025-09-04 19:50:00|9818|9814|9812|9810|9825|9824|9807|9806|47565
1757015700000|2025-09-04 19:55:00|9814|9811|9822|9817|9828|9826|9808|9807|215158
1757016000000|2025-09-04 20:00:00|9828|9815|9831|9813|9831|9818|9801|9791|131962
1757016300000|2025-09-04 20:05:00|9826|9809|9831|9791|9831|9809|9800|9791|3902
1757016600000|2025-09-04 20:10:00|9830|9790|9819|9790|9831|9790|9819|9790|310
1757016900000|2025-09-04 20:15:00|9812|9809|9820|9791|9821|9809|9812|9790|896
1757017200000|2025-09-04 20:20:00|||||||||44
1757017500000|2025-09-04 20:25:00|||||||||350
1757018100000|2025-09-04 20:35:00|9817||9817||9817||9817||199
1757018400000|2025-09-04 20:40:00|||||||||1
1757018700000|2025-09-04 20:45:00|||||||||233
1757019000000|2025-09-04 20:50:00|||||||||3
1757019300000|2025-09-04 20:55:00|||||||||6
1757019600000|2025-09-04 21:00:00|9815|9810|9811|9791|9815|9810|9811|9791|202
1757020800000|2025-09-04 21:20:00|||||||||53
1757021100000|2025-09-04 21:25:00|9807||9811||9811||9807||592
1757021400000|2025-09-04 21:30:00|||||||||15
1757022000000|2025-09-04 21:40:00|9796||9811||9811||9796||99
1757022300000|2025-09-04 21:45:00|9794||9811||9811||9794||204
1757022600000|2025-09-04 21:50:00||9798||9798||9798||9798|10
1757022900000|2025-09-04 21:55:00|9815||9815||9815||9815||163
1757023200000|2025-09-04 22:00:00||9800||9800||9800||9800|27
1757023500000|2025-09-04 22:05:00||9801||9801||9801||9801|0
1757023800000|2025-09-04 22:10:00|||||||||45
1757024100000|2025-09-04 22:15:00|||||||||2
1757024400000|2025-09-04 22:20:00||9813||9802||9813||9802|110
1757024700000|2025-09-04 22:25:00|9817|9804|9821|9802|9821|9804|9817|9802|265
1757025000000|2025-09-04 22:30:00||9815||9815||9815||9815|0
1757025900000|2025-09-04 22:45:00|9815|9805|9815|9806|9815|9806|9815|9805|300
1757026200000|2025-09-04 22:50:00|||||||||2
1757026800000|2025-09-04 23:00:00||9803||9803||9803||9803|10
1757027100000|2025-09-04 23:05:00|||||||||100
1757027400000|2025-09-04 23:10:00||9810||9803||9811||9803|125
1757027700000|2025-09-04 23:15:00||9805||9803||9805||9803|250
1757028900000|2025-09-04 23:35:00|||||||||11
1757029200000|2025-09-04 23:40:00|9811|9802|9811|9802|9811|9802|9811|9802|15
1757029500000|2025-09-04 23:45:00|||||||||1
1757029800000|2025-09-04 23:50:00|9815|9805|9815|9805|9815|9805|9815|9805|8
1757030100000|2025-09-04 23:55:00|9820|9810|9820|9810|9820|9811|9820|9805|420
1757059200000|2025-09-05 08:00:00|9995|9880|9915|9910|9995|9940|9915|9880|9070
1757059500000|2025-09-05 08:05:00|9920|9905|9920|9905|9949|9921|9910|9905|2326
1757059800000|2025-09-05 08:10:00|9935|9915|9934|9905|9935|9915|9934|9905|198
1757060100000|2025-09-05 08:15:00|9919|9910|9934|9900|9934|9910|9913|9888|2384
1757060400000|2025-09-05 08:20:00|9933|9901|9910|9888|9933|9905|9910|9888|593
1757060700000|2025-09-05 08:25:00|9933|9890|9933|9890|9933|9890|9933|9890|91
1757061000000|2025-09-05 08:30:00|9921|9891|9920|9892|9921|9892|9920|9891|1
1757061300000|2025-09-05 08:35:00|9930|9900|9929|9900|9930|9900|9929|9892|591
1757061600000|2025-09-05 08:40:00|9930|9905|9930|9900|9948|9930|9911|9900|9582
1757061900000|2025-09-05 08:45:00|9915||9930||9930||9912||50
1757062200000|2025-09-05 08:50:00|9946|9901|9946|9901|9946|9905|9946|9901|225
1757062500000|2025-09-05 08:55:00||9902||9902||9902||9902|9
1757062800000|2025-09-05 09:00:00||9924||9924||9924||9924|19
1757063100000|2025-09-05 09:05:00|9935|9935|9946|9924|9946|9935|9935|9924|741
1757063400000|2025-09-05 09:10:00|9934|9902|9934|9902|9934|9902|9924|9902|210
1757063700000|2025-09-05 09:15:00|9930||9930||9930||9910||553
1757064000000|2025-09-05 09:20:00|9920|9909|9934|9903|9935|9916|9920|9902|865
1757064300000|2025-09-05 09:25:00|||||||||13
1757064600000|2025-09-05 09:30:00|||||||||22
1757064900000|2025-09-05 09:35:00|||||||||13
1757065500000|2025-09-05 09:45:00|9935|9925|9935|9925|9935|9925|9935|9925|205
1757065800000|2025-09-05 09:50:00|9930|9926|9947|9926|9947|9926|9930|9926|0
1757066100000|2025-09-05 09:55:00|9933|9903|9947|9903|9947|9904|9930|9903|878
1757066400000|2025-09-05 10:00:00|9925|9900|9924|9901|9925|9901|9924|9900|151
1757066700000|2025-09-05 10:05:00|||||||||11
1757067000000|2025-09-05 10:10:00||9912||9901||9912||9901|0
1757067300000|2025-09-05 10:15:00||9902||9902||9902||9902|0
1757067600000|2025-09-05 10:20:00||9901||9901||9901||9901|10
1757067900000|2025-09-05 10:25:00|9925||9925||9925||9924||0
1757068200000|2025-09-05 10:30:00|9924||9925||9925||9924||1
1757068500000|2025-09-05 10:35:00|9924||9923||9925||9923||120
1757068800000|2025-09-05 10:40:00|9925|9914|9946|9910|9947|9914|9925|9901|991
1757069100000|2025-09-05 10:45:00|9939|9920|9939|9910|9939|9925|9939|9910|16
1757069400000|2025-09-05 10:50:00|9940||9939||9940||9939||59
1757069700000|2025-09-05 10:55:00|9940|9925|9939|9910|9940|9927|9939|9910|1
1757070000000|2025-09-05 11:00:00|9923|9900|9930|9900|9939|9915|9923|9900|1934
1757070300000|2025-09-05 11:05:00|9929|9907|9929|9900|9930|9909|9929|9900|460
1757070600000|2025-09-05 11:10:00|9928|9901|9928|9901|9928|9901|9928|9901|2475
1757070900000|2025-09-05 11:15:00|9929|9927|9949|9927|9950|9929|9929|9927|804
1757071200000|2025-09-05 11:20:00||9933||9933||9933||9933|6
1757071500000|2025-09-05 11:25:00||9935||9935||9936||9935|120
1757071800000|2025-09-05 11:30:00|9943|9927|9949|9930|9949|9930|9943|9927|215
1757072100000|2025-09-05 11:35:00|9943|9931|9949|9930|9949|9931|9937|9902|541
1757072400000|2025-09-05 11:40:00|||||||||143
1757072700000|2025-09-05 11:45:00|9946|9926|9949|9930|9949|9930|9946|9903|642
1757073000000|2025-09-05 11:50:00||9935||9935||9935||9935|44
1757073300000|2025-09-05 11:55:00|||||||||101
1757073600000|2025-09-05 12:00:00|||||||||518
1757073900000|2025-09-05 12:05:00|9947|9930|9935|9915|9947|9930|9934|9915|1569
1757074200000|2025-09-05 12:10:00|9930|9925|9930|9925|9930|9925|9930|9925|5
1757074500000|2025-09-05 12:15:00|||||||||110
1757074800000|2025-09-05 12:20:00|9920|9900|9935|9900|9949|9932|9920|9900|3506
1757075100000|2025-09-05 12:25:00||9920||9930||9930||9920|315
1757075400000|2025-09-05 12:30:00|9949|9922|9949|9921|9949|9925|9935|9920|1794
1757075700000|2025-09-05 12:35:00|9950|9935|9960|9936|9960|9949|9950|9920|1795
1757076000000|2025-09-05 12:40:00|9940|9935|9950|9940|9950|9940|9940|9935|49
1757076300000|2025-09-05 12:45:00|||||||||45
1757076600000|2025-09-05 12:50:00||9941||9940||9942||9940|1497
1757076900000|2025-09-05 12:55:00||9941||9940||9941||9940|1040
1757077200000|2025-09-05 13:00:00|9960|9945|9955|9950|9960|9955|9955|9945|1390
1757077500000|2025-09-05 13:05:00|9960|9945|9959|9945|9960|9945|9959|9945|801
1757077800000|2025-09-05 13:10:00|9966|9955|9975|9966|9975|9966|9966|9935|2107
1757078100000|2025-09-05 13:15:00|9968|9967|9970|9966|9977|9972|9968|9966|3648
1757078400000|2025-09-05 13:20:00|9969|9960|9970|9968|9970|9968|9967|9960|1841
1757078700000|2025-09-05 13:25:00|9962|9954|9979|9961|9986|9970|9962|9950|8879
1757079000000|2025-09-05 13:30:00|9980|9963|9999|9981|10025|10019|9969|9960|281422
1757079300000|2025-09-05 13:35:00|10000|9989|10034|10030|10034|10031|9974|9970|86468
1757079600000|2025-09-05 13:40:00|10035|10029|10018|10017|10039|10036|10006|10002|83288
1757079900000|2025-09-05 13:45:00|10020|10016|10021|10017|10039|10036|9996|9993|79523
1757080200000|2025-09-05 13:50:00|10019|10016|10036|10031|10040|10039|9998|9995|68851
1757080500000|2025-09-05 13:55:00|10034|10030|10054|10049|10058|10055|10028|10026|71084
1757080800000|2025-09-05 14:00:00|10055|10051|10079|10075|10081|10080|10040|10037|62455
1757081100000|2025-09-05 14:05:00|10077|10073|10067|10065|10083|10081|10050|10045|66844
1757081400000|2025-09-05 14:10:00|10069|10066|10060|10059|10077|10075|10055|10054|68702
1757081700000|2025-09-05 14:15:00|10061|10058|10038|10035|10076|10073|10033|10032|66634
1757082000000|2025-09-05 14:20:00|10039|10036|10014|10011|10050|10048|10008|10002|79304
1757082300000|2025-09-05 14:25:00|10015|10012|9994|9989|10025|10023|9975|9973|63262
1757082600000|2025-09-05 14:30:00|9997|9991|9995|9992|10006|10004|9989|9985|71948
1757082900000|2025-09-05 14:35:00|9994|9988|9968|9965|9998|9994|9968|9965|36710
1757083200000|2025-09-05 14:40:00|9970|9966|9984|9983|9990|9986|9955|9952|29925
1757083500000|2025-09-05 14:45:00|9983|9982|10007|10005|10009|10006|9982|9981|60315
1757083800000|2025-09-05 14:50:00|10006|10003|10010|10009|10014|10011|9990|9987|32321
1757084100000|2025-09-05 14:55:00|10009|10008|9999|9995|10017|10014|9996|9993|43219
1757084400000|2025-09-05 15:00:00|10000|9998|10014|10012|10018|10016|9997|9993|23063
1757084700000|2025-09-05 15:05:00|10013|10011|10026|10023|10031|10030|10011|10006|23286
1757085000000|2025-09-05 15:10:00|10025|10022|10039|10034|10039|10037|10011|10007|17901
1757085300000|2025-09-05 15:15:00|10040|10035|10048|10046|10049|10046|10032|10031|26575
1757085600000|2025-09-05 15:20:00|10049|10047|10065|10064|10070|10067|10049|10045|30659
1757085900000|2025-09-05 15:25:00|10066|10065|10062|10060|10070|10068|10048|10046|25431
1757086200000|2025-09-05 15:30:00|10064|10062|10053|10048|10068|10066|10044|10041|15356
1757086500000|2025-09-05 15:35:00|10054|10050|10061|10056|10075|10072|10054|10050|27518
1757086800000|2025-09-05 15:40:00|10059|10055|10053|10051|10066|10064|10052|10049|14028
1757087100000|2025-09-05 15:45:00|10052|10052|10049|10044|10056|10054|10041|10037|5420
1757087400000|2025-09-05 15:50:00|10046|10043|10046|10041|10056|10051|10038|10036|9210
1757087700000|2025-09-05 15:55:00|10047|10043|10035|10032|10047|10045|10033|10031|6293
1757088000000|2025-09-05 16:00:00|10036|10033|10045|10043|10045|10043|10031|10028|11716
1757088300000|2025-09-05 16:05:00|10046|10044|10045|10041|10046|10044|10036|10033|11687
1757088600000|2025-09-05 16:10:00|10046|10043|10050|10044|10055|10054|10044|10041|12610
1757088900000|2025-09-05 16:15:00|10049|10046|10038|10035|10049|10046|10033|10031|11056
1757089200000|2025-09-05 16:20:00|10039|10037|10028|10026|10043|10040|10024|10022|20283
1757089500000|2025-09-05 16:25:00|10030|10027|10036|10032|10036|10033|10023|10021|6505
1757089800000|2025-09-05 16:30:00|10034|10031|10031|10028|10038|10036|10028|10026|5857
1757090100000|2025-09-05 16:35:00|10030|10029|10032|10030|10034|10031|10022|10021|10846
1757090400000|2025-09-05 16:40:00|10033|10028|10054|10053|10055|10053|10031|10028|14613
1757090700000|2025-09-05 16:45:00|10055|10054|10051|10048|10067|10066|10047|10045|35321
1757091000000|2025-09-05 16:50:00|10050|10047|10059|10057|10069|10067|10048|10046|22006
1757091300000|2025-09-05 16:55:00|10057|10056|10069|10067|10071|10070|10055|10052|11341
1757091600000|2025-09-05 17:00:00|10068|10066|10073|10072|10074|10072|10061|10060|16020
1757091900000|2025-09-05 17:05:00|10072|10071|10071|10070|10073|10071|10061|10059|15749
1757092200000|2025-09-05 17:10:00|10072|10071|10084|10082|10084|10082|10071|10070|27601
1757092500000|2025-09-05 17:15:00|10083|10081|10098|10097|10098|10097|10078|10077|26947
1757092800000|2025-09-05 17:20:00|10097|10096|10095|10093|10099|10099|10094|10093|19170
1757093100000|2025-09-05 17:25:00|10094|10092|10084|10083|10094|10092|10078|10075|16523
1757093400000|2025-09-05 17:30:00|10083|10082|10119|10118|10120|10118|10083|10081|68424
1757093700000|2025-09-05 17:35:00|10118|10117|10122|10120|10125|10124|10116|10115|15865
1757094000000|2025-09-05 17:40:00|10121|10119|10114|10111|10124|10122|10101|10098|12798
1757094300000|2025-09-05 17:45:00|10112|10110|10116|10114|10117|10114|10105|10102|7157
1757094600000|2025-09-05 17:50:00|10117|10115|10106|10103|10120|10118|10106|10103|15718
1757094900000|2025-09-05 17:55:00|10104|10100|10101|10099|10107|10105|10101|10098|9686
1757095200000|2025-09-05 18:00:00|10100|10100|10090|10088|10104|10102|10088|10086|14312
1757095500000|2025-09-05 18:05:00|10089|10087|10083|10081|10091|10090|10083|10079|22209
1757095800000|2025-09-05 18:10:00|10082|10080|10086|10085|10093|10091|10081|10079|17700
1757096100000|2025-09-05 18:15:00|10085|10084|10083|10082|10087|10084|10076|10074|26172
1757096400000|2025-09-05 18:20:00|10087|10085|10084|10082|10092|10091|10083|10082|10124
1757096700000|2025-09-05 18:25:00|10083|10081|10088|10086|10089|10088|10080|10078|12642
1757097000000|2025-09-05 18:30:00|10087|10087|10090|10088|10095|10094|10087|10087|10293
1757097300000|2025-09-05 18:35:00|10089|10087|10089|10087|10091|10090|10086|10085|10013
1757097600000|2025-09-05 18:40:00|10088|10088|10090|10086|10090|10088|10079|10078|22064
1757097900000|2025-09-05 18:45:00|10088|10087|10100|10097|10107|10105|10087|10086|26524
1757098200000|2025-09-05 18:50:00|10099|10098|10084|10080|10099|10098|10083|10080|22534
1757098500000|2025-09-05 18:55:00|10083|10082|10105|10103|10108|10106|10082|10080|16512
1757098800000|2025-09-05 19:00:00|10104|10102|10106|10103|10111|10109|10097|10095|13059
1757099100000|2025-09-05 19:05:00|10105|10102|10092|10090|10109|10106|10086|10084|30565
1757099400000|2025-09-05 19:10:00|10093|10091|10102|10099|10103|10101|10091|10090|13145
1757099700000|2025-09-05 19:15:00|10103|10101|10114|10111|10114|10111|10097|10096|16069
1757100000000|2025-09-05 19:20:00|10113|10110|10138|10137|10140|10138|10111|10108|27653
1757100300000|2025-09-05 19:25:00|10139|10138|10143|10142|10145|10143|10132|10130|53687
1757100600000|2025-09-05 19:30:00|10142|10141|10155|10154|10158|10157|10141|10139|39221
1757100900000|2025-09-05 19:35:00|10154|10153|10160|10158|10163|10162|10153|10152|34512
1757101200000|2025-09-05 19:40:00|10159|10157|10154|10153|10167|10166|10151|10149|52168
1757101500000|2025-09-05 19:45:00|10153|10152|10153|10151|10160|10159|10148|10145|98870
1757101800000|2025-09-05 19:50:00|10154|10152|10154|10152|10168|10167|10150|10148|67417
1757102100000|2025-09-05 19:55:00|10165|10153|10200|10199|10200|10199|10155|10153|325684
1757102400000|2025-09-05 20:00:00|10186|10197|10186|10160|10186|10197|10186|10144|261550
1757102700000|2025-09-05 20:05:00|10195|10166|10195|10184|10195|10184|10195|10166|863
1757103000000|2025-09-05 20:10:00|10194|10166|10195|10166|10195|10166|10194|10166|451
1757103300000|2025-09-05 20:15:00|10184|10170|10190|10166|10190|10170|10184|10166|123
1757103600000|2025-09-05 20:20:00||10170||10166||10172||10166|194
1757103900000|2025-09-05 20:25:00|10175|10170|10175|10166|10175|10170|10175|10166|5
1757104200000|2025-09-05 20:30:00|10186|10170|10190|10175|10190|10175|10186|10170|164
1757104500000|2025-09-05 20:35:00|||||||||29
1757104800000|2025-09-05 20:40:00|10188|10166|10188|10166|10188|10166|10188|10166|307
1757105100000|2025-09-05 20:45:00|10184|10170|10184|10175|10184|10175|10184|10165|189
1757105400000|2025-09-05 20:50:00|10188||10188||10188||10188||75
1757105700000|2025-09-05 20:55:00|||||||||4
1757289600000|2025-09-08 00:00:00|10234|10125|10194|10173|10234|10173|10194|10125|0
1757289900000|2025-09-08 00:05:00|10193|10172|10190|10173|10193|10173|10190|10172|0
1757290200000|2025-09-08 00:10:00|10189|10172|10180|10175|10190|10176|10180|10172|0
1757290500000|2025-09-08 00:15:00|10187|10176|10189|10176|10190|10176|10187|10175|0
1757290800000|2025-09-08 00:20:00|10190|10185|10189|10176|10190|10185|10178|10175|0
1757291100000|2025-09-08 00:25:00|10190|10175|10189|10176|10190|10176|10189|10175|0
1757291400000|2025-09-08 00:30:00|10190||10189||10190||10189||0
1757291700000|2025-09-08 00:35:00|10190|10175|10189|10176|10190|10176|10189|10175|0
1757292000000|2025-09-08 00:40:00|10190|10189|10190|10189|10190|10189|10190|10189|0
1757292300000|2025-09-08 00:45:00||10176||10181||10189||10176|0
1757292900000|2025-09-08 00:55:00|10185|10182|10196|10182|10196|10182|10185|10182|0
1757293200000|2025-09-08 01:00:00||10177||10184||10184||10177|0
1757293500000|2025-09-08 01:05:00|10200|10190|10200|10185|10200|10191|10200|10185|0
1757293800000|2025-09-08 01:10:00||10184||10186||10186||10184|0
1757294100000|2025-09-08 01:15:00|10198|10185|10200|10186|10200|10186|10198|10185|0
1757294400000|2025-09-08 01:20:00|10199|10185|10200|10193|10200|10193|10199|10184|0
1757294700000|2025-09-08 01:25:00||10184||10184||10193||10184|0
1757295000000|2025-09-08 01:30:00|10201|10185|10378|10359|10431|10430|10201|10184|0
1757295300000|2025-09-08 01:35:00|10379|10358|10380|10361|10439|10387|10357|10330|0
1757295600000|2025-09-08 01:40:00|10379|10360|10211|10200|10381|10360|10201|10200|0
1757295900000|2025-09-08 01:45:00|10210|10210|10196|10177|10313|10240|10192|10175|0
1757296200000|2025-09-08 01:50:00|10200|10176|10204|10200|10224|10211|10195|10176|0
1757296500000|2025-09-08 01:55:00|10203|10192|10190|10180|10203|10192|10163|10150|0
1757296800000|2025-09-08 02:00:00|10192|10196|10195|10181|10219|10211|10170|10160|0
1757297100000|2025-09-08 02:05:00|10192|10180|10196|10180|10219|10216|10191|10180|0
1757297400000|2025-09-08 02:10:00|10195|10161|10200|10182|10200|10182|10176|10160|0
1757297700000|2025-09-08 02:15:00|10204|10181|10139|10135|10204|10195|10131|10125|0
1757298000000|2025-09-08 02:20:00|10136|10125|10180|10165|10196|10179|10125|10120|0
1757298300000|2025-09-08 02:25:00|10182|10166|10186|10165|10195|10170|10166|10165|0
1757298600000|2025-09-08 02:30:00|10191|10166|10215|10198|10219|10215|10186|10165|0
1757298900000|2025-09-08 02:35:00|10214|10189|10195|10178|10215|10206|10194|10173|0
1757299200000|2025-09-08 02:40:00|10194|10179|10165|10151|10207|10188|10158|10150|0
1757299500000|2025-09-08 02:45:00|10164|10150|10153|10139|10167|10155|10148|10138|0
1757299800000|2025-09-08 02:50:00|10152|10138|10140|10126|10166|10145|10137|10125|0
1757300100000|2025-09-08 02:55:00|10152|10127|10188|10173|10189|10173|10152|10127|0
1757300400000|2025-09-08 03:00:00|10185|10164|10180|10162|10189|10175|10161|10156|0
1757300700000|2025-09-08 03:05:00|10175|10163|10191|10187|10197|10187|10175|10156|0
1757301000000|2025-09-08 03:10:00|10190|10173|10207|10200|10207|10202|10190|10165|0
1757301300000|2025-09-08 03:15:00|10206|10201|10215|10213|10215|10213|10200|10184|0
1757301600000|2025-09-08 03:20:00|10219|10214|10239|10229|10250|10243|10219|10212|0
1757301900000|2025-09-08 03:25:00|10238|10218|10222|10202|10238|10218|10214|10188|0
1757302200000|2025-09-08 03:30:00|10212|10201|10224|10207|10235|10224|10209|10196|0
1757302500000|2025-09-08 03:35:00|10227|10208|10260|10255|10260|10255|10224|10202|0
1757302800000|2025-09-08 03:40:00|10271|10256|10271|10263|10271|10270|10269|10247|0
1757303100000|2025-09-08 03:45:00|10270||10271||10271||10270||0
1757303400000|2025-09-08 03:50:00|10276|10264|10279|10266|10280|10266|10270|10263|0
1757303700000|2025-09-08 03:55:00|10280|10264|10279|10270|10280|10272|10279|10263|0
1757304000000|2025-09-08 04:00:00|10280||10280||10280||10280||0
1757304300000|2025-09-08 04:05:00|10279|10266|10269|10250|10279|10266|10260|10250|0
1757304600000|2025-09-08 04:10:00|10270|10246|10236|10230|10270|10246|10236|10230|0
1757304900000|2025-09-08 04:15:00|10235|10226|10249|10224|10270|10236|10184|10150|0
1757305200000|2025-09-08 04:20:00|10253|10220|10269|10211|10270|10220|10253|10210|0
1757305500000|2025-09-08 04:25:00|10270|10210|10269|10216|10270|10216|10269|10210|0
1757305800000|2025-09-08 04:30:00|10270|10215|10269|10241|10270|10241|10269|10215|0
1757306100000|2025-09-08 04:35:00||10250||10241||10260||10241|0
1757306700000|2025-09-08 04:45:00|10265|10255|10264|10255|10265|10255|10264|10255|0
1757307000000|2025-09-08 04:50:00||10260||10241||10260||10240|0
1757307300000|2025-09-08 04:55:00|10253|10240|10252|10201|10253|10240|10239|10200|0
1757307600000|2025-09-08 05:00:00|10253|10202|10303|10293|10325|10302|10253|10202|0
1757307900000|2025-09-08 05:05:00|10322|10294|10313|10283|10330|10316|10300|10282|0
1757308200000|2025-09-08 05:10:00|10312|10284|10312|10283|10330|10300|10300|10271|0
1757308500000|2025-09-08 05:15:00||10284||10300||10300||10282|0
1757308800000|2025-09-08 05:20:00|10311|10295|10312|10281|10314|10295|10295|10272|0
1757309100000|2025-09-08 05:25:00|10286|10284|10335|10325|10343|10325|10286|10284|0
1757309400000|2025-09-08 05:30:00|10350|10328|10449|10424|10450|10436|10340|10300|0
1757309700000|2025-09-08 05:35:00|10450|10428|10446|10422|10450|10428|10400|10333|0
1757310000000|2025-09-08 05:40:00|10449|10433|10507|10488|10530|10516|10433|10429|0
1757310300000|2025-09-08 05:45:00|10497|10484|10537|10517|10545|10534|10480|10476|0
1757310600000|2025-09-08 05:50:00|10538|10520|10598|10590|10620|10610|10529|10505|0
1757310900000|2025-09-08 05:55:00|10597|10580|10695|10679|10731|10713|10566|10540|0
1757311200000|2025-09-08 06:00:00|10694|10680|10751|10747|10760|10752|10690|10679|0
1757311500000|2025-09-08 06:05:00|10747|10743|10858|10847|10879|10860|10743|10740|0
1757311800000|2025-09-08 06:10:00|10860|10850|10910|10909|10949|10940|10832|10830|0
1757312100000|2025-09-08 06:15:00|10924|10910|10979|10971|11022|11009|10910|10880|0
1757312400000|2025-09-08 06:20:00|10969|10975|10970|10965|11010|11002|10930|10918|0
1757312700000|2025-09-08 06:25:00|10969|10962|11102|11072|11220|11200|10965|10958|0
1757313000000|2025-09-08 06:30:00|11100|11073|11029|11009|11100|11091|10995|10977|0
1757313300000|2025-09-08 06:35:00|11030|11010|11034|11022|11129|11122|11030|11001|0
1757313600000|2025-09-08 06:40:00|11039|11016|11069|11051|11097|11080|11020|11011|0
1757313900000|2025-09-08 06:45:00|11068|11047|10925|10909|11068|11047|10907|10905|0
1757314200000|2025-09-08 06:50:00|10935|10908|10907|10896|10960|10935|10880|10877|0
1757314500000|2025-09-08 06:55:00|10908|10900|11000|10990|11007|11002|10905|10900|0
1757314800000|2025-09-08 07:00:00|11007|11000|10989|10979|11007|11000|10927|10882|0
1757315100000|2025-09-08 07:05:00|10990|10975|10952|10946|11000|10991|10952|10946|0
1757315400000|2025-09-08 07:10:00|10955|10942|10940|10926|10978|10968|10930|10925|0
1757315700000|2025-09-08 07:15:00|10939|10933|10950|10933|10950|10937|10909|10902|0
1757316000000|2025-09-08 07:20:00|10940|10936|10899|10893|10950|10944|10893|10880|0
1757316300000|2025-09-08 07:25:00|10905|10892|10916|10909|10930|10909|10890|10878|0
1757316600000|2025-09-08 07:30:00|10926|10910|10917|10901|10930|10915|10900|10890|0
1757316900000|2025-09-08 07:35:00|10916|10900|10850|10837|10925|10900|10830|10820|0
1757317200000|2025-09-08 07:40:00|10849|10839|10879|10866|10890|10870|10849|10839|0
1757317500000|2025-09-08 07:45:00|10878|10870|10886|10872|10887|10872|10846|10836|0
1757317800000|2025-09-08 07:50:00|10880|10873|10850|10836|10911|10880|10834|10801|0
1757318100000|2025-09-08 07:55:00|10873|10840|10907|10854|10911|10867|10859|10840|0
1757318400000|2025-09-08 08:00:00|10911|10850|10852|10844|10911|10850|10800|10800|23970
1757318700000|2025-09-08 08:05:00|10863|10845|10880|10872|10894|10872|10840|10835|13232
1757319000000|2025-09-08 08:10:00|10888|10873|10877|10863|10888|10873|10865|10862|5435
1757319300000|2025-09-08 08:15:00|10868|10862|10860|10840|10868|10863|10848|10840|7955
1757319600000|2025-09-08 08:20:00|10864|10850|10860|10857|10880|10870|10858|10850|6945
1757319900000|2025-09-08 08:25:00|10859|10860|10870|10859|10875|10861|10859|10857|2526
1757320200000|2025-09-08 08:30:00|10865|10860|10865|10857|10870|10862|10863|10857|2032
1757320500000|2025-09-08 08:35:00|10870|10858|10855|10850|10870|10858|10855|10850|1726
1757320800000|2025-09-08 08:40:00|10865|10851|10866|10838|10866|10852|10850|10838|2216
1757321100000|2025-09-08 08:45:00|10863|10840|10866|10840|10866|10845|10863|10840|231
1757321400000|2025-09-08 08:50:00|10865|10838|10866|10855|10866|10855|10853|10838|3469
1757321700000|2025-09-08 08:55:00|10863|10852|10866|10856|10866|10856|10863|10852|889
1757322000000|2025-09-08 09:00:00|10863|10857|10865|10850|10866|10862|10857|10850|2629
1757322300000|2025-09-08 09:05:00|10866|10851|10856|10850|10866|10851|10856|10850|705
1757322600000|2025-09-08 09:10:00|10860|10852|10846|10840|10860|10855|10846|10838|1986
1757322900000|2025-09-08 09:15:00|10856|10838|10834|10827|10856|10840|10834|10827|1695
1757323200000|2025-09-08 09:20:00|10835|10830|10830|10820|10841|10833|10826|10820|6337
1757323500000|2025-09-08 09:25:00|10841|10811|10856|10840|10856|10841|10820|10811|2930
1757323800000|2025-09-08 09:30:00||10835||10840||10840||10835|1114
1757324100000|2025-09-08 09:35:00|10860|10844|10869|10840|10928|10900|10858|10840|16776
1757324400000|2025-09-08 09:40:00|10900|10850|10900|10850|10900|10875|10870|10850|1298
1757324700000|2025-09-08 09:45:00|10899|10859|10885|10850|10899|10880|10872|10850|901
1757325000000|2025-09-08 09:50:00|10880|10854|10855|10840|10880|10858|10845|10840|6235
1757325300000|2025-09-08 09:55:00|10870|10842|10875|10840|10875|10850|10846|10840|3021
1757325600000|2025-09-08 10:00:00|10860|10847|10855|10840|10860|10847|10850|10840|636
1757325900000|2025-09-08 10:05:00|10850|10843|10850|10840|10850|10843|10850|10840|341
1757326200000|2025-09-08 10:10:00|10870|10842|10850|10842|10870|10842|10850|10842|262
1757326500000|2025-09-08 10:15:00|10848|10840|10875|10850|10875|10850|10845|10840|2153
1757326800000|2025-09-08 10:20:00|10860|10855|10860|10850|10860|10855|10853|10850|528
1757327100000|2025-09-08 10:25:00|10853|10845|10860|10845|10860|10845|10850|10845|2684
1757327400000|2025-09-08 10:30:00|10851|10840|10860|10840|10860|10840|10848|10840|3636
1757327700000|2025-09-08 10:35:00|10848|10841|10858|10845|10860|10850|10848|10840|1997
1757328000000|2025-09-08 10:40:00|10854|10840|10850|10845|10854|10845|10846|10840|1973
1757328300000|2025-09-08 10:45:00|10845|10840|10840|10835|10850|10845|10840|10835|4324
1757328600000|2025-09-08 10:50:00|10850|10840|10855|10850|10855|10850|10844|10840|3378
1757328900000|2025-09-08 10:55:00|10858|10855|10860|10858|10865|10860|10858|10835|4242
1757329200000|2025-09-08 11:00:00|10858|10851|10850|10842|10860|10853|10842|10835|8208
1757329500000|2025-09-08 11:05:00|10844|10840|10860|10841|10860|10852|10844|10835|1898
1757329800000|2025-09-08 11:10:00|10850|10840|10883|10875|10885|10880|10847|10840|5244
1757330100000|2025-09-08 11:15:00|10882|10878|10875|10860|10895|10880|10872|10860|2812
1757330400000|2025-09-08 11:20:00|10863|10858|10880|10865|10880|10865|10859|10850|1684
1757330700000|2025-09-08 11:25:00|10877|10860|10895|10890|10895|10890|10863|10850|4669
1757331000000|2025-09-08 11:30:00|10898|10895|10925|10910|10928|10920|10898|10865|12776
1757331300000|2025-09-08 11:35:00|10916|10911|10916|10911|10916|10911|10916|10911|807
1757331600000|2025-09-08 11:40:00|10920|10882|10936|10900|10941|10940|10920|10877|10099
1757331900000|2025-09-08 11:45:00|10941|10921|10927|10921|10941|10925|10919|10914|1538
1757332200000|2025-09-08 11:50:00|10940|10924|10969|10940|10978|10960|10939|10921|39214
1757332500000|2025-09-08 11:55:00|10975|10941|10950|10946|10975|10946|10950|10941|4780
1757332800000|2025-09-08 12:00:00|10952|10948|10991|10981|10998|10984|10952|10946|399086
1757333100000|2025-09-08 12:05:00|10990|10970|10999|10993|11000|10995|10963|10960|15673
1757333400000|2025-09-08 12:10:00|10998|10991|10960|10950|10999|10991|10960|10950|15298
1757333700000|2025-09-08 12:15:00|10955|10930|10965|10961|10990|10961|10952|10930|11147
1757334000000|2025-09-08 12:20:00|10990|10963|10950|10940|10990|10963|10950|10940|19951
1757334300000|2025-09-08 12:25:00|10946|10930|10950|10945|10950|10945|10939|10930|7226
1757334600000|2025-09-08 12:30:00|10960|10940|10945|10940|10960|10950|10945|10940|10425
1757334900000|2025-09-08 12:35:00|10960|10941|10945|10930|10960|10943|10943|10930|24256
1757335200000|2025-09-08 12:40:00|10940|10921|10943|10942|10950|10944|10926|10920|19466
1757335500000|2025-09-08 12:45:00|10945|10941|10940|10920|10945|10942|10925|10920|9191
1757335800000|2025-09-08 12:50:00|10925|10903|10928|10920|10940|10925|10914|10903|14265
1757336100000|2025-09-08 12:55:00|10930|10928|10939|10897|10943|10931|10900|10883|9888
1757336400000|2025-09-08 13:00:00|10910|10885|10925|10895|10940|10900|10898|10885|4814
1757336700000|2025-09-08 13:05:00|10898|10885|10925|10916|10925|10916|10898|10885|7964
1757337000000|2025-09-08 13:10:00|10920|10915|10927|10900|10940|10930|10917|10895|5953
1757337300000|2025-09-08 13:15:00|10919|10901|10899|10875|10928|10915|10886|10875|8402
1757337600000|2025-09-08 13:20:00|10886|10871|10849|10840|10900|10871|10839|10830|35475
1757337900000|2025-09-08 13:25:00|10848|10800|10970|10901|11000|10989|10766|10760|118757
1757338200000|2025-09-08 13:30:00|10948|10958|11086|11074|11118|11116|10943|10933|1415228
1757338500000|2025-09-08 13:35:00|11088|11075|11121|11113|11127|11123|11033|11022|685855
1757338800000|2025-09-08 13:40:00|11120|11114|11014|11011|11126|11120|10996|10991|396966
1757339100000|2025-09-08 13:45:00|11012|11010|10916|10915|11012|11010|10912|10911|485128
1757339400000|2025-09-08 13:50:00|10915|10912|10832|10829|10920|10915|10804|10803|554685
1757339700000|2025-09-08 13:55:00|10831|10828|10836|10830|10865|10860|10801|10800|291523
1757340000000|2025-09-08 14:00:00|10835|10833|10872|10868|10899|10896|10823|10814|237756
1757340300000|2025-09-08 14:05:00|10871|10867|10844|10840|10908|10903|10839|10836|246418
1757340600000|2025-09-08 14:10:00|10841|10842|10837|10833|10844|10842|10810|10808|164979
1757340900000|2025-09-08 14:15:00|10836|10834|10804|10797|10840|10836|10779|10777|193654
1757341200000|2025-09-08 14:20:00|10803|10795|10775|10773|10803|10797|10769|10767|134505
1757341500000|2025-09-08 14:25:00|10776|10775|10811|10806|10821|10819|10769|10767|131521
1757341800000|2025-09-08 14:30:00|10814|10808|10798|10793|10829|10825|10790|10786|179610
1757342100000|2025-09-08 14:35:00|10797|10792|10776|10774|10806|10803|10766|10765|153372
1757342400000|2025-09-08 14:40:00|10775|10773|10790|10787|10797|10793|10772|10770|118040
1757342700000|2025-09-08 14:45:00|10788|10785|10770|10767|10799|10797|10768|10767|144861
1757343000000|2025-09-08 14:50:00|10771|10768|10864|10862|10866|10862|10771|10768|243574
1757343300000|2025-09-08 14:55:00|10863|10861|10858|10855|10873|10869|10852|10849|75632
1757343600000|2025-09-08 15:00:00|10859|10856|10875|10871|10880|10876|10838|10837|134031
1757343900000|2025-09-08 15:05:00|10876|10873|10869|10865|10881|10880|10858|10857|87638
1757344200000|2025-09-08 15:10:00|10870|10867|10876|10872|10878|10876|10865|10862|53129
1757344500000|2025-09-08 15:15:00|10877|10874|10860|10857|10883|10880|10849|10847|62993
1757344800000|2025-09-08 15:20:00|10859|10856|10858|10855|10875|10872|10855|10853|75378
1757345100000|2025-09-08 15:25:00|10859|10857|10847|10844|10869|10867|10847|10844|118955
1757345400000|2025-09-08 15:30:00|10845|10843|10848|10844|10850|10847|10827|10825|77188
1757345700000|2025-09-08 15:35:00|10847|10845|10847|10843|10866|10864|10843|10841|106713
1757346000000|2025-09-08 15:40:00|10846|10841|10866|10863|10870|10868|10841|10838|42304
1757346300000|2025-09-08 15:45:00|10867|10865|10851|10847|10880|10879|10844|10840|111554
1757346600000|2025-09-08 15:50:00|10850|10848|10853|10852|10866|10862|10842|10840|58415
1757346900000|2025-09-08 15:55:00|10852|10851|10867|10864|10867|10865|10849|10847|44257
1757347200000|2025-09-08 16:00:00|10868|10865|10851|10848|10877|10874|10848|10846|52637
1757347500000|2025-09-08 16:05:00|10850|10849|10856|10853|10866|10862|10849|10849|42380
1757347800000|2025-09-08 16:10:00|10857|10854|10866|10864|10868|10867|10856|10853|42908
1757348100000|2025-09-08 16:15:00|10865|10863|10844|10840|10868|10867|10842|10840|47606
1757348400000|2025-09-08 16:20:00|10843|10841|10839|10837|10849|10847|10831|10830|63825
1757348700000|2025-09-08 16:25:00|10840|10838|10850|10849|10855|10853|10835|10833|51633
1757349000000|2025-09-08 16:30:00|10851|10850|10829|10827|10861|10858|10826|10823|76890
1757349300000|2025-09-08 16:35:00|10830|10826|10806|10803|10830|10827|10806|10802|68034
1757349600000|2025-09-08 16:40:00|10805|10804|10809|10807|10827|10825|10804|10802|54438
1757349900000|2025-09-08 16:45:00|10808|10806|10814|10812|10822|10818|10802|10800|44300
1757350200000|2025-09-08 16:50:00|10816|10813|10816|10813|10825|10822|10811|10808|50258
1757350500000|2025-09-08 16:55:00|10815|10812|10813|10809|10816|10814|10794|10791|49741
1757350800000|2025-09-08 17:00:00|10812|10808|10817|10814|10818|10815|10808|10806|27185
1757351100000|2025-09-08 17:05:00|10816|10813|10822|10820|10825|10824|10803|10802|33518
1757351400000|2025-09-08 17:10:00|10824|10821|10809|10805|10824|10821|10805|10803|40693
1757351700000|2025-09-08 17:15:00|10810|10807|10803|10801|10817|10813|10798|10795|26314
1757352000000|2025-09-08 17:20:00|10804|10802|10805|10802|10810|10808|10801|10798|31745
1757352300000|2025-09-08 17:25:00|10804|10803|10802|10798|10809|10807|10797|10795|38110
1757352600000|2025-09-08 17:30:00|10805|10799|10809|10807|10809|10808|10794|10792|28359
1757352900000|2025-09-08 17:35:00|10810|10808|10807|10804|10814|10811|10800|10797|30276
1757353200000|2025-09-08 17:40:00|10805|10802|10790|10788|10806|10804|10785|10783|35307
1757353500000|2025-09-08 17:45:00|10789|10787|10796|10793|10799|10795|10789|10787|21854
1757353800000|2025-09-08 17:50:00|10794|10792|10805|10802|10806|10803|10790|10788|40063
1757354100000|2025-09-08 17:55:00|10803|10801|10804|10802|10813|10810|10799|10795|42435
1757354400000|2025-09-08 18:00:00|10805|10801|10799|10795|10810|10808|10793|10792|27739
1757354700000|2025-09-08 18:05:00|10798|10794|10796|10794|10798|10797|10789|10787|30898
1757355000000|2025-09-08 18:10:00|10795|10793|10801|10799|10805|10803|10791|10790|26905
1757355300000|2025-09-08 18:15:00|10800|10798|10804|10802|10807|10806|10796|10795|37673
1757355600000|2025-09-08 18:20:00|10805|10803|10800|10797|10806|10804|10795|10793|34371
1757355900000|2025-09-08 18:25:00|10801|10798|10802|10801|10808|10806|10794|10791|39968
1757356200000|2025-09-08 18:30:00|10801|10800|10800|10798|10802|10801|10792|10791|35043
1757356500000|2025-09-08 18:35:00|10801|10799|10799|10797|10813|10810|10796|10795|54666
1757356800000|2025-09-08 18:40:00|10798|10796|10802|10801|10803|10802|10796|10795|33255
1757357100000|2025-09-08 18:45:00|10801|10800|10808|10806|10814|10811|10800|10799|38356
1757357400000|2025-09-08 18:50:00|10809|10807|10814|10812|10817|10815|10808|10806|42075
1757357700000|2025-09-08 18:55:00|10813|10813|10819|10817|10819|10818|10810|10809|38663
1757358000000|2025-09-08 19:00:00|10818|10816|10841|10839|10841|10839|10814|10812|34705
1757358300000|2025-09-08 19:05:00|10840|10837|10849|10846|10849|10847|10836|10833|42664
1757358600000|2025-09-08 19:10:00|10848|10844|10868|10865|10868|10866|10846|10844|44644
1757358900000|2025-09-08 19:15:00|10867|10864|10867|10865|10874|10871|10859|10858|37172
1757359200000|2025-09-08 19:20:00|10866|10864|10853|10852|10870|10868|10851|10848|76115
1757359500000|2025-09-08 19:25:00|10854|10853|10863|10861|10869|10866|10847|10846|63472
1757359800000|2025-09-08 19:30:00|10864|10862|10858|10856|10870|10868|10854|10853|62015
1757360100000|2025-09-08 19:35:00|10860|10857|10855|10853|10865|10864|10853|10851|103151
1757360400000|2025-09-08 19:40:00|10856|10854|10847|10846|10860|10858|10831|10828|180678
1757360700000|2025-09-08 19:45:00|10848|10845|10847|10845|10857|10855|10839|10837|115698
1757361000000|2025-09-08 19:50:00|10846|10844|10836|10834|10860|10858|10828|10827|209632
1757361300000|2025-09-08 19:55:00|10838|10835|10866|10864|10868|10866|10835|10834|405637
1757361600000|2025-09-08 20:00:00|10867|10865|10890|10885|10890|10885|10855|10802|337880
1757361900000|2025-09-08 20:05:00|10885|10805|10910|10900|10912|10900|10885|10805|6783
1757362200000|2025-09-08 20:10:00|10902|10819|10910|10902|10912|10902|10902|10805|2512
1757362500000|2025-09-08 20:15:00|10905|10825|10912|10902|10912|10902|10905|10825|7136
1757362800000|2025-09-08 20:20:00|10910|10900|10912|10902|10912|10902|10910|10900|3894
1757363100000|2025-09-08 20:25:00|10910|10900|10910|10902|10910|10902|10910|10900|971
1757363400000|2025-09-08 20:30:00|10906|10900|10912|10805|10912|10902|10905|10805|1740
1757363700000|2025-09-08 20:35:00|10900|10850|10890|10850|10900|10850|10880|10850|472
1757364000000|2025-09-08 20:40:00|10869|10859|10890|10850|10890|10859|10869|10850|1577
1757364300000|2025-09-08 20:45:00|||||||||1701
1757364600000|2025-09-08 20:50:00|||||||||229
1757364900000|2025-09-08 20:55:00|||||||||32
1757365200000|2025-09-08 21:00:00||10855||10855||10855||10855|470
1757365500000|2025-09-08 21:05:00|||||||||69
1757365800000|2025-09-08 21:10:00||10870||10855||10870||10855|117
1757366100000|2025-09-08 21:15:00|10888||10888||10888||10888||38
1757366400000|2025-09-08 21:20:00|10890|10865|10890|10855|10890|10888|10890|10855|5407
1757366700000|2025-09-08 21:25:00|10900||10900||10900||10900||789
1757367000000|2025-09-08 21:30:00|||||||||34
1757367300000|2025-09-08 21:35:00|10897|10885|10912|10855|10912|10898|10897|10855|566
1757367600000|2025-09-08 21:40:00||10856||10856||10856||10856|1430
1757367900000|2025-09-08 21:45:00|10933|10906|10933|10856|10933|10907|10933|10856|728
1757368200000|2025-09-08 21:50:00|10930||10933||10933||10916||677
1757368500000|2025-09-08 21:55:00||10860||10860||10860||10860|55
1757368800000|2025-09-08 22:00:00||10864||10860||10864||10860|65
1757369100000|2025-09-08 22:05:00||10870||10879||10879||10870|6
1757369400000|2025-09-08 22:10:00|10911|10880|10933|10889|10933|10890|10895|10880|404
1757369700000|2025-09-08 22:15:00|10930|10888|10933|10888|10933|10888|10930|10888|0
1757370000000|2025-09-08 22:20:00|10920||10920||10920||10920||58
1757370300000|2025-09-08 22:25:00|10900|10889|10920|10889|10920|10889|10900|10889|29
1757370600000|2025-09-08 22:30:00|10933|10895|10915|10889|10933|10896|10915|10889|170
1757370900000|2025-09-08 22:35:00|10930|10891|10940|10889|10940|10923|10930|10889|4016
1757371200000|2025-09-08 22:40:00||10888||10888||10888||10888|338
1757371500000|2025-09-08 22:45:00|||||||||26
1757371800000|2025-09-08 22:50:00|10935||10925||10935||10925||42
1757372100000|2025-09-08 22:55:00|10935|10908|10935|10888|10935|10908|10935|10888|55
1757372400000|2025-09-08 23:00:00|10934||10935||10935||10934||265
1757372700000|2025-09-08 23:05:00|10900||10900||10900||10900||458
1757373000000|2025-09-08 23:10:00|10935||10935||10935||10935||299
1757373300000|2025-09-08 23:15:00||10889||10889||10889||10889|128
1757373600000|2025-09-08 23:20:00|10932||10929||10932||10908||22
1757373900000|2025-09-08 23:25:00|10932||10932||10932||10932||11
1757374200000|2025-09-08 23:30:00|10928||10900||10932||10900||260
1757374500000|2025-09-08 23:35:00|10932||10898||10932||10898||1032
1757374800000|2025-09-08 23:40:00|10897||10932||10932||10897||167
1757375100000|2025-09-08 23:45:00|10930|10888|10930|10900|10930|10900|10916|10888|221
1757375400000|2025-09-08 23:50:00|||||||||152
1757375700000|2025-09-08 23:55:00|10929|10888|10932|10888|10932|10888|10929|10888|844
1757376000000|2025-09-09 00:00:00|11650|10680|10944|10865|11650|10865|10944|10680|0
1757376300000|2025-09-09 00:05:00|10905|10870|10905|10870|10905|10870|10905|10870|0
1757376600000|2025-09-09 00:10:00|10904|10865|10904|10870|10904|10877|10904|10865|0
1757376900000|2025-09-09 00:15:00|10888||10888||10888||10888||0
1757378100000|2025-09-09 00:35:00|10875||10875||10875||10875||0
1757378400000|2025-09-09 00:40:00|10879||10888||10888||10879||0
1757378700000|2025-09-09 00:45:00||10874||10874||10874||10874|0
1757379000000|2025-09-09 00:50:00|10892||10899||10900||10892||0
1757379300000|2025-09-09 00:55:00|10900|10880|10899|10871|10900|10880|10899|10870|0
1757379600000|2025-09-09 01:00:00|10871|10870|10899|10867|10900|10870|10871|10866|0
1757379900000|2025-09-09 01:05:00|10898|10868|10898|10870|10898|10870|10898|10868|0
1757380200000|2025-09-09 01:10:00|10869|10869|10899|10870|10900|10870|10869|10866|0
1757380500000|2025-09-09 01:15:00|10900|10871|10899|10869|10900|10871|10899|10868|0
1757380800000|2025-09-09 01:20:00|10900|10868|10899|10869|10900|10871|10897|10868|0
1757381100000|2025-09-09 01:25:00|10900||10889||10900||10889||0
1757381400000|2025-09-09 01:30:00|10888|10871|10876|10851|11038|10976|10855|10850|0
1757381700000|2025-09-09 01:35:00|10875|10850|10840|10816|10875|10854|10785|10762|0
1757382000000|2025-09-09 01:40:00|10866|10819|10899|10880|10919|10900|10857|10819|0
1757382300000|2025-09-09 01:45:00|10898|10866|10890|10880|10920|10908|10888|10865|0
1757382600000|2025-09-09 01:50:00|10899|10884|10860|10848|10899|10889|10837|10830|0
1757382900000|2025-09-09 01:55:00|10884|10847|10878|10848|10890|10880|10846|10840|0
1757383200000|2025-09-09 02:00:00|10877|10845|10880|10853|10890|10861|10848|10835|0
1757383500000|2025-09-09 02:05:00|10890|10848|10933|10906|10955|10913|10881|10848|0
1757383800000|2025-09-09 02:10:00|10942|10902|10954|10921|10955|10954|10903|10902|0
1757384100000|2025-09-09 02:15:00|10950|10922|11062|11045|11070|11062|10949|10922|0
1757384400000|2025-09-09 02:20:00|11061|11046|11022|11010|11070|11063|11005|10984|0
1757384700000|2025-09-09 02:25:00|11027|11011|11000|10980|11032|11026|10989|10969|0
1757385000000|2025-09-09 02:30:00|11017|10984|10994|10988|11031|11023|10994|10979|0
1757385300000|2025-09-09 02:35:00|10999|10975|11020|11004|11023|11004|10971|10970|0
1757385600000|2025-09-09 02:40:00|11023|11003|11035|11026|11047|11027|11022|10998|0
1757385900000|2025-09-09 02:45:00|11048|11019|11050|11029|11058|11034|11036|11009|0
1757386200000|2025-09-09 02:50:00|11049|11027|11019|11007|11049|11027|11010|10998|0
1757386500000|2025-09-09 02:55:00|11018|11000|10977|10949|11018|11000|10977|10948|0
1757386800000|2025-09-09 03:00:00|10976|10938|10988|10969|10999|10979|10972|10938|0
1757387100000|2025-09-09 03:05:00|10994|10970|10966|10960|10994|10970|10966|10960|0
1757387400000|2025-09-09 03:10:00|10967|10961|10976|10960|10987|10974|10967|10960|0
1757387700000|2025-09-09 03:15:00|10975|10961|10956|10931|10976|10961|10956|10929|0
1757388000000|2025-09-09 03:20:00|10955|10929|10964|10937|10979|10946|10930|10924|0
1757388300000|2025-09-09 03:25:00|10963|10935|10943|10917|10963|10935|10915|10912|0
1757388600000|2025-09-09 03:30:00|10956|10918|10940|10922|10967|10937|10927|10918|0
1757388900000|2025-09-09 03:35:00|10939|10920|10929|10917|10943|10920|10929|10917|0
1757389200000|2025-09-09 03:40:00|10925|10900|10921|10904|10930|10904|10920|10900|0
1757389500000|2025-09-09 03:45:00|10920|10900|10921|10892|10927|10900|10899|10892|0
1757389800000|2025-09-09 03:50:00|10920|10890|10927|10900|10930|10907|10904|10889|0
1757390100000|2025-09-09 03:55:00|10926|10899|10910|10890|10926|10899|10909|10888|0
1757390400000|2025-09-09 04:00:00|10929|10889|10900|10889|10929|10890|10900|10889|0
1757390700000|2025-09-09 04:05:00|10899||10898||10900||10898||0
1757391000000|2025-09-09 04:10:00|10897|10900|10905|10900|10905|10900|10897|10900|0
1757391900000|2025-09-09 04:25:00|10903||10905||10905||10903||0
1757392500000|2025-09-09 04:35:00|10903||10903||10903||10903||0
1757392800000|2025-09-09 04:40:00|10902|10903|10929|10903|10930|10903|10901|10903|0
1757393100000|2025-09-09 04:45:00|10930|10900|10929|10900|10930|10913|10929|10900|0
1757393400000|2025-09-09 04:50:00|10930|10901|10929|10903|10930|10906|10929|10900|0
1757393700000|2025-09-09 04:55:00|10930|10900|10925|10901|10930|10908|10925|10900|0
1757394000000|2025-09-09 05:00:00|10924|10900|10904|10890|10924|10910|10901|10889|0
1757394300000|2025-09-09 05:05:00|10900|10900|10910|10890|10926|10907|10900|10890|0
1757394600000|2025-09-09 05:10:00|10915|10892|10910|10890|10926|10894|10908|10890|0
1757394900000|2025-09-09 05:15:00|10909|10889|10890|10866|10925|10889|10861|10850|0
1757395200000|2025-09-09 05:20:00|10906|10870|10880|10862|10906|10876|10880|10861|0
1757395500000|2025-09-09 05:25:00|10879|10861|10897|10876|10902|10876|10861|10850|0
1757395800000|2025-09-09 05:30:00|10902|10877|10870|10861|10902|10878|10866|10851|0
1757396100000|2025-09-09 05:35:00|10869|10851|10811|10810|10869|10861|10811|10810|0
1757396400000|2025-09-09 05:40:00|10814|10813|10848|10833|10873|10847|10811|10813|0
1757396700000|2025-09-09 05:45:00|10856|10825|10818|10813|10856|10825|10818|10812|0
1757397000000|2025-09-09 05:50:00|10829|10814|10839|10813|10843|10814|10825|10813|0
1757397300000|2025-09-09 05:55:00|10838|10830|10818|10813|10840|10830|10817|10813|0
1757397600000|2025-09-09 06:00:00|10817|10812|10837|10810|10850|10820|10807|10805|0
1757397900000|2025-09-09 06:05:00|10836|10814|10835|10814|10843|10814|10814|10814|0
1757398200000|2025-09-09 06:10:00|10836|10820|10838|10825|10839|10827|10835|10820|0
1757398500000|2025-09-09 06:15:00|10837|10820|10839|10820|10846|10821|10835|10820|0
1757398800000|2025-09-09 06:20:00|10838||10828||10838||10826||0
1757399100000|2025-09-09 06:25:00|10827|10815|10799|10795|10829|10815|10799|10795|0
1757399400000|2025-09-09 06:30:00|10800|10788|10842|10811|10843|10820|10794|10785|0
1757399700000|2025-09-09 06:35:00|10841|10812|10833|10814|10842|10818|10820|10802|0
1757400000000|2025-09-09 06:40:00|10836|10815|10831|10812|10839|10818|10823|10812|0
1757400300000|2025-09-09 06:45:00|10830|10816|10834|10815|10842|10817|10824|10814|0
1757400600000|2025-09-09 06:50:00|10830|10816|10827|10815|10830|10819|10827|10815|0
1757400900000|2025-09-09 06:55:00|10828|10816|10827|10810|10828|10818|10800|10786|0
1757401200000|2025-09-09 07:00:00|10828|10806|10889|10870|10889|10879|10790|10780|0
1757401500000|2025-09-09 07:05:00|10888|10879|10871|10858|10892|10883|10871|10852|0
1757401800000|2025-09-09 07:10:00|10870|10843|10870|10853|10882|10863|10870|10842|0
1757402100000|2025-09-09 07:15:00|10871|10854|10872|10870|10872|10870|10871|10843|0
1757402400000|2025-09-09 07:20:00|10873|10843|10870|10853|10882|10855|10855|10843|0
1757402700000|2025-09-09 07:25:00|10882|10870|10875|10870|10882|10870|10872|10870|0
1757403000000|2025-09-09 07:30:00|10889|10863|10876|10873|10890|10873|10873|10863|0
1757403300000|2025-09-09 07:35:00|10873|10857|10859|10833|10876|10857|10859|10832|0
1757403600000|2025-09-09 07:40:00|10861|10837|10870|10843|10871|10843|10860|10836|0
1757403900000|2025-09-09 07:45:00|10850|10842|10848|10840|10850|10843|10842|10833|0
1757404200000|2025-09-09 07:50:00|10842|10833|10875|10855|10876|10857|10842|10833|0
1757404500000|2025-09-09 07:55:00|10876|10856|10900|10863|10900|10881|10876|10853|0
1757404800000|2025-09-09 08:00:00|10955|10730|10900|10887|10955|10887|10874|10730|5589
1757405100000|2025-09-09 08:05:00|10919|10888|10946|10888|10946|10890|10919|10887|1859
1757405400000|2025-09-09 08:10:00||10890||10900||10908||10888|295
1757405700000|2025-09-09 08:15:00||10909||10901||10909||10900|19
1757406000000|2025-09-09 08:20:00|10917|10900|10946|10900|10946|10900|10917|10900|398
1757406300000|2025-09-09 08:25:00|10931|10904|10931|10904|10931|10904|10931|10904|170
1757406600000|2025-09-09 08:30:00|10946|10900|10946|10900|10946|10900|10946|10900|58
1757406900000|2025-09-09 08:35:00|10919|10888|10900|10855|10946|10901|10900|10855|2303
1757407200000|2025-09-09 08:40:00||10856||10856||10856||10856|0
1757407500000|2025-09-09 08:45:00||10870||10870||10870||10870|3
1757407800000|2025-09-09 08:50:00|||||||||47
1757408100000|2025-09-09 08:55:00|||||||||13
1757408400000|2025-09-09 09:00:00|||||||||21
1757408700000|2025-09-09 09:05:00|||||||||2
1757409000000|2025-09-09 09:10:00|10890||10890||10890||10890||281
1757409300000|2025-09-09 09:15:00||10871||10871||10871||10871|224
1757409600000|2025-09-09 09:20:00|10900|10900|10950|10900|10950|10924|10900|10871|2407
1757409900000|2025-09-09 09:25:00|10930||10926||10930||10926||216
1757410200000|2025-09-09 09:30:00|10910||10926||10926||10910||391
1757410500000|2025-09-09 09:35:00|10915|10905|10920|10912|10930|10912|10915|10900|1028
1757410800000|2025-09-09 09:40:00|10916|10906|10920|10906|10920|10906|10916|10906|100
1757411100000|2025-09-09 09:45:00|10946||10930||10946||10930||438
1757411400000|2025-09-09 09:50:00|10926|10910|10926|10910|10930|10910|10921|10910|15
1757411700000|2025-09-09 09:55:00||10914||10914||10914||10914|0
1757412000000|2025-09-09 10:00:00|10930|10920|10970|10926|10970|10926|10930|10914|688
1757412300000|2025-09-09 10:05:00|10950||10950||10950||10950||12
1757412900000|2025-09-09 10:15:00|10927|10914|10950|10927|10950|10927|10927|10914|268
1757413200000|2025-09-09 10:20:00||10914||10914||10914||10914|1359
1757413500000|2025-09-09 10:25:00|10938|10906|10938|10906|10938|10906|10920|10906|135
1757413800000|2025-09-09 10:30:00|10950||10950||10950||10950||13
1757414100000|2025-09-09 10:35:00|||||||||36
1757414400000|2025-09-09 10:40:00|||||||||105
1757414700000|2025-09-09 10:45:00|10948|10915|10918|10906|10948|10915|10918|10906|251
1757415000000|2025-09-09 10:50:00|10909|10908|10922|10906|10922|10908|10909|10906|1226
1757415600000|2025-09-09 11:00:00|10920|10911|10946|10906|10946|10918|10914|10906|987
1757415900000|2025-09-09 11:05:00|10940|10908|10936|10910|10946|10910|10936|10908|49
1757416200000|2025-09-09 11:10:00|10925|10915|10936|10910|10936|10919|10925|10910|437
1757416500000|2025-09-09 11:15:00||10915||10920||10920||10915|134
1757416800000|2025-09-09 11:20:00|10930|10926|10930|10925|10930|10926|10930|10920|1068
1757417100000|2025-09-09 11:25:00|10936|10928|10936|10925|10936|10928|10936|10925|299
1757417400000|2025-09-09 11:30:00||10910||10925||10925||10910|644
1757417700000|2025-09-09 11:35:00||10910||10910||10925||10910|28
1757418000000|2025-09-09 11:40:00|||||||||389
1757418300000|2025-09-09 11:45:00|||||||||35
1757418600000|2025-09-09 11:50:00|10931|10922|10933|10910|10936|10922|10931|10910|365
1757418900000|2025-09-09 11:55:00|10930||10933||10933||10921||588
1757419200000|2025-09-09 12:00:00|10925|10915|10910|10901|10925|10915|10910|10901|41109
1757419500000|2025-09-09 12:05:00|10908|10903|10925|10901|10925|10905|10904|10901|1001
1757419800000|2025-09-09 12:10:00||10910||10901||10910||10901|155
1757420100000|2025-09-09 12:15:00||10922||10905||10922||10901|2361
1757420400000|2025-09-09 12:20:00|10924|10906|10909|10905|10924|10907|10909|10905|2521
1757420700000|2025-09-09 12:25:00|10908|10900|10909|10890|10909|10900|10897|10890|2325
1757421000000|2025-09-09 12:30:00|10908||10905||10908||10905||1088
1757421300000|2025-09-09 12:35:00||10900||10890||10900||10890|1017
1757421600000|2025-09-09 12:40:00|10900||10900||10900||10900||4328
1757421900000|2025-09-09 12:45:00||10894||10890||10894||10890|835
1757422200000|2025-09-09 12:50:00|||||||||894
1757422500000|2025-09-09 12:55:00|10895|10894|10908|10900|10908|10905|10894|10890|1836
1757422800000|2025-09-09 13:00:00|10906|10902|10908|10890|10908|10902|10906|10890|964
1757423100000|2025-09-09 13:05:00|10900||10908||10908||10900||224
1757423400000|2025-09-09 13:10:00|||||||||395
1757423700000|2025-09-09 13:15:00|10895|10892|10900|10890|10908|10892|10895|10890|554
1757424000000|2025-09-09 13:20:00|10899|10892|10909|10890|10910|10892|10896|10890|1356
1757424300000|2025-09-09 13:25:00|10887|10880|10910|10899|10910|10899|10883|10855|8603
1757424600000|2025-09-09 13:30:00|10899|10898|10816|10811|10970|10955|10808|10800|384339
1757424900000|2025-09-09 13:35:00|10814|10809|10899|10893|10917|10907|10808|10800|188663
1757425200000|2025-09-09 13:40:00|10896|10892|10896|10883|10915|10912|10885|10876|77574
1757425500000|2025-09-09 13:45:00|10885|10881|10927|10914|10927|10920|10871|10866|80785
1757425800000|2025-09-09 13:50:00|10932|10920|10918|10909|10968|10963|10914|10909|134341
1757426100000|2025-09-09 13:55:00|10924|10910|10921|10913|10925|10916|10899|10891|76968
1757426400000|2025-09-09 14:00:00|10922|10914|10923|10914|10940|10931|10909|10905|66738
1757426700000|2025-09-09 14:05:00|10925|10915|10925|10913|10930|10926|10906|10900|49370
1757427000000|2025-09-09 14:10:00|10921|10912|10980|10974|10990|10989|10902|10894|122393
1757427300000|2025-09-09 14:15:00|10981|10976|11041|11035|11043|11040|10981|10972|184978
1757427600000|2025-09-09 14:20:00|11040|11033|10993|10988|11059|11052|10992|10988|107320
1757427900000|2025-09-09 14:25:00|10995|10992|11030|11020|11038|11029|10995|10991|75947
1757428200000|2025-09-09 14:30:00|11029|11023|10991|10977|11030|11025|10981|10972|125747
1757428500000|2025-09-09 14:35:00|10992|10973|10940|10923|10992|10973|10924|10913|58325
1757428800000|2025-09-09 14:40:00|10939|10933|10912|10905|10969|10948|10903|10900|47380
1757429100000|2025-09-09 14:45:00|10910|10908|10908|10904|10959|10954|10904|10902|62202
1757429400000|2025-09-09 14:50:00|10907|10902|10927|10915|10945|10939|10898|10890|35402
1757429700000|2025-09-09 14:55:00|10930|10916|10935|10929|10941|10937|10908|10901|29843
1757430000000|2025-09-09 15:00:00|10938|10930|10928|10923|10943|10938|10923|10917|33628
1757430300000|2025-09-09 15:05:00|10922|10921|10908|10893|10923|10921|10900|10892|21368
1757430600000|2025-09-09 15:10:00|10910|10900|10919|10908|10920|10915|10904|10893|17715
1757430900000|2025-09-09 15:15:00|10908|10906|10941|10936|10950|10946|10897|10893|27586
1757431200000|2025-09-09 15:20:00|10940|10935|10949|10935|10956|10952|10938|10933|16976
1757431500000|2025-09-09 15:25:00|10948|10933|10929|10925|10949|10947|10927|10923|19655
1757431800000|2025-09-09 15:30:00|10932|10926|10925|10918|10941|10937|10919|10914|29519
1757432100000|2025-09-09 15:35:00|10926|10921|10918|10913|10926|10921|10896|10890|25314
1757432400000|2025-09-09 15:40:00|10920|10914|10938|10934|10943|10938|10900|10891|60056
1757432700000|2025-09-09 15:45:00|10939|10938|10914|10909|10940|10938|10911|10906|23217
1757433000000|2025-09-09 15:50:00|10913|10906|10934|10924|10943|10939|10910|10905|29800
1757433300000|2025-09-09 15:55:00|10933|10925|10917|10906|10954|10948|10916|10905|46565
1757433600000|2025-09-09 16:00:00|10914|10907|10907|10902|10916|10907|10898|10890|30681
1757433900000|2025-09-09 16:05:00|10906|10900|10917|10907|10917|10907|10899|10895|29900
1757434200000|2025-09-09 16:10:00|10916|10908|10930|10924|10942|10932|10916|10908|21224
1757434500000|2025-09-09 16:15:00|10925|10925|10919|10913|10936|10933|10915|10911|16454
1757434800000|2025-09-09 16:20:00|10916|10910|10901|10892|10917|10912|10891|10886|23374
1757435100000|2025-09-09 16:25:00|10903|10893|10880|10869|10903|10894|10876|10869|11315
1757435400000|2025-09-09 16:30:00|10879|10870|10882|10878|10891|10884|10872|10868|19398
1757435700000|2025-09-09 16:35:00|10884|10880|10890|10880|10890|10885|10866|10861|13631
1757436000000|2025-09-09 16:40:00|10889|10881|10887|10879|10896|10891|10884|10872|9003
1757436300000|2025-09-09 16:45:00|10886|10877|10880|10875|10889|10884|10877|10868|10269
1757436600000|2025-09-09 16:50:00|10878|10876|10873|10868|10882|10879|10871|10867|8442
1757436900000|2025-09-09 16:55:00|10872|10866|10869|10865|10874|10868|10864|10860|10740
1757437200000|2025-09-09 17:00:00|10868|10864|10878|10871|10878|10875|10864|10860|17003
1757437500000|2025-09-09 17:05:00|10876|10870|10840|10838|10876|10870|10840|10832|26400
1757437800000|2025-09-09 17:10:00|10841|10839|10851|10848|10865|10856|10838|10834|27849
1757438100000|2025-09-09 17:15:00|10850|10850|10830|10824|10868|10858|10829|10824|38171
1757438400000|2025-09-09 17:20:00|10829|10825|10833|10828|10841|10836|10827|10823|17212
1757438700000|2025-09-09 17:25:00|10838|10830|10827|10820|10839|10832|10823|10818|28334
1757439000000|2025-09-09 17:30:00|10828|10821|10833|10828|10842|10837|10828|10821|9773
1757439300000|2025-09-09 17:35:00|10832|10827|10830|10827|10836|10832|10824|10817|10796
1757439600000|2025-09-09 17:40:00|10829|10829|10833|10825|10837|10830|10826|10823|9188
1757439900000|2025-09-09 17:45:00|10838|10826|10828|10824|10839|10832|10825|10823|10277
1757440200000|2025-09-09 17:50:00|10829|10823|10832|10828|10835|10831|10821|10816|14383
1757440500000|2025-09-09 17:55:00|10834|10823|10842|10837|10842|10837|10826|10822|10266
1757440800000|2025-09-09 18:00:00|10844|10838|10851|10847|10852|10849|10842|10838|12770
1757441100000|2025-09-09 18:05:00|10852|10850|10856|10851|10861|10855|10846|10840|9026
1757441400000|2025-09-09 18:10:00|10853|10850|10844|10837|10858|10853|10831|10825|35922
1757441700000|2025-09-09 18:15:00|10839|10838|10844|10841|10848|10844|10838|10829|11999
1757442000000|2025-09-09 18:20:00|10846|10842|10842|10835|10849|10848|10840|10835|13945
1757442300000|2025-09-09 18:25:00|10837|10834|10842|10836|10845|10842|10829|10821|22638
1757442600000|2025-09-09 18:30:00|10837|10837|10821|10818|10837|10837|10820|10816|25017
1757442900000|2025-09-09 18:35:00|10820|10817|10798|10795|10823|10817|10798|10793|21268
1757443200000|2025-09-09 18:40:00|10797|10793|10785|10782|10798|10793|10776|10773|40061
1757443500000|2025-09-09 18:45:00|10786|10783|10796|10792|10796|10793|10781|10778|17893
1757443800000|2025-09-09 18:50:00|10800|10794|10809|10806|10813|10808|10792|10785|20345
1757444100000|2025-09-09 18:55:00|10808|10807|10808|10800|10815|10813|10791|10789|46744
1757444400000|2025-09-09 19:00:00|10811|10801|10807|10802|10811|10806|10796|10793|49304
1757444700000|2025-09-09 19:05:00|10809|10803|10828|10819|10828|10820|10807|10800|26422
1757445000000|2025-09-09 19:10:00|10825|10820|10814|10811|10829|10824|10811|10805|50129
1757445300000|2025-09-09 19:15:00|10815|10812|10796|10792|10815|10814|10796|10792|27114
1757445600000|2025-09-09 19:20:00|10795|10791|10793|10789|10803|10800|10788|10785|47056
1757445900000|2025-09-09 19:25:00|10792|10788|10789|10784|10793|10791|10781|10780|40133
1757446200000|2025-09-09 19:30:00|10788|10787|10805|10804|10808|10806|10784|10782|59177
1757446500000|2025-09-09 19:35:00|10806|10803|10795|10792|10807|10805|10793|10790|58982
1757446800000|2025-09-09 19:40:00|10794|10791|10814|10807|10822|10815|10789|10784|48634
1757447100000|2025-09-09 19:45:00|10815|10811|10804|10803|10823|10815|10801|10800|45492
1757447400000|2025-09-09 19:50:00|10805|10802|10797|10795|10806|10803|10795|10794|125741
1757447700000|2025-09-09 19:55:00|10800|10796|10848|10845|10850|10845|10800|10796|240250
1757448000000|2025-09-09 20:00:00|10849|10844|10837|10771|10850|10845|10837|10770|195423
1757448300000|2025-09-09 20:05:00|10850|10801|10850|10837|10850|10837|10850|10801|6994
1757448600000|2025-09-09 20:10:00|10845|10838|10850|10837|10850|10838|10845|10837|5694
1757448900000|2025-09-09 20:15:00|10880|10843|10880|10800|10880|10846|10880|10780|2047
1757449200000|2025-09-09 20:20:00|10846||10880||10880||10840||291
1757449500000|2025-09-09 20:25:00|10900|10837|10900|10800|10900|10850|10900|10800|710
1757449800000|2025-09-09 20:30:00|10890|10815|10890|10815|10890|10815|10880|10815|4137
1757450100000|2025-09-09 20:35:00|||||||||18
1757450400000|2025-09-09 20:40:00|10900||10900||10900||10900||261
1757450700000|2025-09-09 20:45:00|10880|10830|10880|10818|10880|10830|10880|10818|31
1757451000000|2025-09-09 20:50:00||10825||10818||10825||10818|64
1757451300000|2025-09-09 20:55:00|10873||10873||10873||10858||186
1757451600000|2025-09-09 21:00:00|||||||||45
1757451900000|2025-09-09 21:05:00||10825||10818||10825||10818|2
1757452200000|2025-09-09 21:10:00|10880|10820|10880|10818|10880|10820|10860|10818|390
1757452500000|2025-09-09 21:15:00|10850||10880||10880||10850||244
1757452800000|2025-09-09 21:20:00||10850||10818||10850||10818|1892
1757453100000|2025-09-09 21:25:00||10819||10820||10820||10818|52
1757453400000|2025-09-09 21:30:00|10873|10800|10847|10820|10880|10820|10847|10800|56105
1757453700000|2025-09-09 21:35:00|10840||10880||10880||10840||250
1757454000000|2025-09-09 21:40:00|10847|10821|10873|10821|10880|10821|10847|10821|46
1757454300000|2025-09-09 21:45:00|10847||10873||10873||10847||83
1757454600000|2025-09-09 21:50:00|10880|10840|10880|10840|10880|10840|10880|10840|83
1757454900000|2025-09-09 21:55:00|||||||||201
1757455200000|2025-09-09 22:00:00|10870||10870||10870||10870||10
1757455500000|2025-09-09 22:05:00|10860||10850||10860||10850||194
1757455800000|2025-09-09 22:10:00|10847|10842|10880|10840|10880|10842|10847|10840|391
1757456100000|2025-09-09 22:15:00|||||||||4
1757456400000|2025-09-09 22:20:00|10872|10865|10866|10840|10880|10865|10866|10840|267
1757456700000|2025-09-09 22:25:00|10862||10866||10866||10862||155
1757457000000|2025-09-09 22:30:00|||||||||85
1757457300000|2025-09-09 22:35:00|10880||10880||10880||10880||1578
1757457600000|2025-09-09 22:40:00|10870|10820|10870|10820|10870|10820|10870|10820|936
1757457900000|2025-09-09 22:45:00|10867||10870||10870||10867||25
1757458200000|2025-09-09 22:50:00|10860|10850|10858|10850|10860|10850|10858|10850|0
1757458500000|2025-09-09 22:55:00||10821||10821||10821||10821|508
1757458800000|2025-09-09 23:00:00|||||||||127
1757459400000|2025-09-09 23:10:00|10855|10825|10855|10825|10855|10825|10855|10825|21
1757459700000|2025-09-09 23:15:00|||||||||40
1757460000000|2025-09-09 23:20:00|10854|10821|10835|10821|10854|10821|10835|10821|659
1757460300000|2025-09-09 23:25:00|10855|10825|10855|10821|10855|10825|10855|10821|144
1757460600000|2025-09-09 23:30:00||10822||10822||10822||10822|130
1757460900000|2025-09-09 23:35:00|10840|10820|10840|10821|10840|10821|10840|10820|1563
1757461200000|2025-09-09 23:40:00|10855|10823|10855|10821|10855|10853|10854|10821|4035
1757461500000|2025-09-09 23:45:00|10853||10840||10853||10840||883
1757461800000|2025-09-09 23:50:00|10834||10834||10834||10834||39
1757462100000|2025-09-09 23:55:00|10830|10824|10840|10831|10840|10831|10830|10824|992
1757462400000|2025-09-10 00:00:00|10854|10741|10854|10840|10854|10840|10854|10741|0
1757462700000|2025-09-10 00:05:00|10840|10850|10840|10830|10854|10853|10840|10830|0
1757463600000|2025-09-10 00:20:00|10854|10840|10855|10850|10855|10850|10854|10840|0
1757463900000|2025-09-10 00:25:00|10854|10845|10853|10845|10854|10854|10853|10845|0
1757464200000|2025-09-10 00:30:00|10854|10850|10851|10845|10854|10851|10851|10845|0
1757464800000|2025-09-10 00:40:00|10850|10841|10850|10845|10851|10845|10850|10840|0
1757465100000|2025-09-10 00:45:00|10851|10840|10850|10838|10851|10840|10844|10838|0
1757465700000|2025-09-10 00:55:00|10838|10833|10837|10830|10838|10833|10837|10830|0
1757466000000|2025-09-10 01:00:00|10838|10825|10834|10801|10838|10825|10805|10801|0
1757466300000|2025-09-10 01:05:00|10800|10800|10836|10793|10837|10830|10785|10782|0
1757466600000|2025-09-10 01:10:00|10830|10794|10836|10819|10837|10819|10829|10793|0
1757466900000|2025-09-10 01:15:00|10823|10801|10818|10801|10837|10801|10818|10800|0
1757467200000|2025-09-10 01:20:00|10819|10818|10837|10819|10837|10819|10818|10791|0
1757467500000|2025-09-10 01:25:00|10819|10803|10837|10833|10837|10833|10819|10803|0
1757467800000|2025-09-10 01:30:00|10849|10834|11223|11200|11286|11281|10849|10833|0
1757468100000|2025-09-10 01:35:00|11222|11174|11288|11264|11367|11360|11182|11164|0
1757468400000|2025-09-10 01:40:00|11292|11265|11261|11238|11327|11300|11219|11205|0
1757468700000|2025-09-10 01:45:00|11270|11242|11256|11250|11297|11280|11240|11230|0
1757469000000|2025-09-10 01:50:00|11255|11246|11327|11322|11327|11322|11250|11242|0
1757469300000|2025-09-10 01:55:00|11331|11323|11333|11311|11344|11340|11306|11295|0
1757469600000|2025-09-10 02:00:00|11339|11315|11463|11461|11463|11461|11339|11315|0
1757469900000|2025-09-10 02:05:00|11468|11463|11498|11489|11580|11574|11451|11425|0
1757470200000|2025-09-10 02:10:00|11499|11479|11514|11501|11570|11557|11489|11479|0
1757470500000|2025-09-10 02:15:00|11513|11500|11470|11456|11517|11500|11432|11425|0
1757470800000|2025-09-10 02:20:00|11471|11463|11500|11491|11531|11520|11465|11456|0
1757471100000|2025-09-10 02:25:00|11499|11490|11428|11420|11519|11501|11428|11420|0
1757471400000|2025-09-10 02:30:00|11431|11422|11350|11340|11461|11441|11347|11340|0
1757471700000|2025-09-10 02:35:00|11351|11330|11300|11283|11356|11331|11291|11282|0
1757472000000|2025-09-10 02:40:00|11299|11284|11199|11190|11300|11289|11199|11187|0
1757472300000|2025-09-10 02:45:00|11200|11192|11230|11220|11300|11248|11200|11192|0
1757472600000|2025-09-10 02:50:00|11240|11227|11280|11271|11285|11275|11210|11207|0
1757472900000|2025-09-10 02:55:00|11290|11273|11221|11195|11295|11292|11196|11190|0
1757473200000|2025-09-10 03:00:00|11222|11196|11199|11184|11223|11202|11180|11175|0
1757473500000|2025-09-10 03:05:00|11202|11185|11235|11223|11264|11245|11202|11185|0
1757473800000|2025-09-10 03:10:00|11240|11224|11280|11276|11280|11278|11230|11223|0
1757474100000|2025-09-10 03:15:00|11276|11277|11299|11295|11321|11301|11276|11271|0
1757474400000|2025-09-10 03:20:00|11318|11292|11261|11242|11349|11326|11257|11237|0
1757474700000|2025-09-10 03:25:00|11265|11244|11259|11236|11310|11301|11259|11235|0
1757475000000|2025-09-10 03:30:00|11258|11237|11296|11278|11310|11290|11243|11236|0
1757475300000|2025-09-10 03:35:00|11288|11279|11274|11258|11288|11279|11266|11248|0
1757475600000|2025-09-10 03:40:00|11279|11257|11301|11288|11307|11301|11269|11253|0
1757475900000|2025-09-10 03:45:00|11306|11283|11284|11274|11314|11293|11279|11266|0
1757476200000|2025-09-10 03:50:00|11291|11284|11295|11286|11300|11298|11289|11284|0
1757476500000|2025-09-10 03:55:00|11300|11295|11323|11300|11324|11304|11289|11286|0
1757476800000|2025-09-10 04:00:00|11340|11310|11300|11240|11350|11310|11270|11231|0
1757477100000|2025-09-10 04:05:00|11299|11250|11282|11270|11299|11271|11282|11250|0
1757477400000|2025-09-10 04:10:00|11288||11299||11300||11288||0
1757477700000|2025-09-10 04:15:00||11271||11271||11271||11271|0
1757478300000|2025-09-10 04:25:00|11300|11310|11303|11272|11330|11310|11300|11271|0
1757478600000|2025-09-10 04:30:00|11304|11300|11294|11272|11304|11301|11294|11272|0
1757478900000|2025-09-10 04:35:00|11299|11288|11303|11290|11304|11290|11275|11272|0
1757479200000|2025-09-10 04:40:00||11285||11272||11285||11272|0
1757479800000|2025-09-10 04:50:00|11309|11273|11310|11273|11311|11303|11297|11273|0
1757480100000|2025-09-10 04:55:00|11311|11302|11329|11276|11330|11311|11310|11273|0
1757480400000|2025-09-10 05:00:00|11328|11277|11300|11286|11328|11312|11297|11276|0
1757480700000|2025-09-10 05:05:00|11303|11291|11330|11323|11330|11328|11300|11291|0
1757481000000|2025-09-10 05:10:00|11346|11327|11377|11358|11384|11359|11330|11321|0
1757481300000|2025-09-10 05:15:00|11383|11359|11390|11365|11394|11374|11360|11292|0
1757481600000|2025-09-10 05:20:00|11392|11370|11388|11372|11396|11375|11373|11359|0
1757481900000|2025-09-10 05:25:00|11389|11371|11312|11305|11389|11376|11312|11304|0
1757482200000|2025-09-10 05:30:00|11337|11306|11297|11284|11338|11330|11293|11274|0
1757482500000|2025-09-10 05:35:00|11298|11289|11314|11299|11324|11303|11280|11265|0
1757482800000|2025-09-10 05:40:00|11323|11313|11369|11341|11371|11350|11314|11293|0
1757483100000|2025-09-10 05:45:00|11368|11346|11354|11346|11381|11356|11343|11316|0
1757483400000|2025-09-10 05:50:00|11353|11341|11339|11329|11353|11344|11338|11296|0
1757483700000|2025-09-10 05:55:00|11338|11334|11339|11335|11344|11336|11330|11319|0
1757484000000|2025-09-10 06:00:00|11338|11330|11309|11283|11339|11335|11309|11278|0
1757484300000|2025-09-10 06:05:00|11312|11288|11309|11288|11320|11313|11304|11283|0
1757484600000|2025-09-10 06:10:00|11308|11293|11300|11294|11316|11295|11270|11263|0
1757484900000|2025-09-10 06:15:00|11308|11295|11320|11314|11320|11314|11305|11294|0
1757485200000|2025-09-10 06:20:00|11314|11309|11300|11285|11326|11325|11300|11284|0
1757485500000|2025-09-10 06:25:00|11311|11300|11320|11304|11326|11304|11285|11280|0
1757485800000|2025-09-10 06:30:00|11319|11289|11322|11299|11323|11310|11314|11289|0
1757486100000|2025-09-10 06:35:00|11321|11295|11304|11276|11321|11299|11290|11269|0
1757486400000|2025-09-10 06:40:00|11303|11273|11260|11251|11303|11274|11251|11250|0
1757486700000|2025-09-10 06:45:00|11264|11258|11225|11220|11264|11260|11209|11207|0
1757487000000|2025-09-10 06:50:00|11224|11214|11214|11204|11225|11215|11204|11202|0
1757487300000|2025-09-10 06:55:00|11212|11202|11231|11212|11252|11229|11204|11202|0
1757487600000|2025-09-10 07:00:00|11230|11211|11236|11216|11238|11217|11206|11201|0
1757487900000|2025-09-10 07:05:00|11235|11217|11218|11215|11236|11221|11218|11201|0
1757488200000|2025-09-10 07:10:00|11220|11218|11260|11247|11270|11247|11220|11210|0
1757488500000|2025-09-10 07:15:00|11261|11234|11242|11224|11261|11235|11210|11204|0
1757488800000|2025-09-10 07:20:00|11243|11229|11217|11216|11243|11230|11217|11210|0
1757489100000|2025-09-10 07:25:00|11216|11211|11240|11239|11240|11239|11215|11211|0
1757489400000|2025-09-10 07:30:00|11253|11230|11212|11201|11254|11241|11212|11201|0
1757489700000|2025-09-10 07:35:00|11213|11206|11206|11201|11215|11206|11206|11201|0
1757490000000|2025-09-10 07:40:00|11205|11200|11199|11190|11206|11200|11199|11190|0
1757490300000|2025-09-10 07:45:00|11200|11195|11194|11180|11200|11195|11184|11180|0
1757490600000|2025-09-10 07:50:00|11195|11175|11193|11176|11195|11181|11179|11175|0
1757490900000|2025-09-10 07:55:00|11195|11175|11190|11175|11205|11176|11176|11175|0
1757491200000|2025-09-10 08:00:00|11209|11060|11180|11150|11209|11185|11160|11060|5467
1757491500000|2025-09-10 08:05:00|11158|11151|11180|11170|11180|11170|11150|11141|12669
1757491800000|2025-09-10 08:10:00|11171|11150|11171|11151|11180|11171|11170|11150|8932
1757492100000|2025-09-10 08:15:00|11151|11150|11158|11150|11171|11150|11151|11141|2501
1757492400000|2025-09-10 08:20:00|11165|11141|11165|11150|11165|11150|11165|11141|478
1757492700000|2025-09-10 08:25:00|11156|11141|11160|11140|11165|11150|11142|11130|5323
1757493000000|2025-09-10 08:30:00|11149|11130|11160|11146|11160|11149|11149|11130|1374
1757493300000|2025-09-10 08:35:00|11153|11150|11165|11151|11165|11152|11151|11146|1641
1757493600000|2025-09-10 08:40:00|11153|11146|11165|11150|11165|11153|11153|11146|505
1757493900000|2025-09-10 08:45:00|||||||||5
1757494200000|2025-09-10 08:50:00|11158|11146|11165|11150|11165|11150|11156|11146|504
1757494500000|2025-09-10 08:55:00|11158|11154|11165|11150|11165|11154|11158|11150|356
1757494800000|2025-09-10 09:00:00|11151|11135|11121|11100|11165|11135|11121|11100|3995
1757495100000|2025-09-10 09:05:00|11150|11080|11100|11075|11150|11082|11065|11060|5329
1757495400000|2025-09-10 09:10:00||11080||11080||11080||11080|50
1757495700000|2025-09-10 09:15:00|11093||11118||11118||11089||800
1757496000000|2025-09-10 09:20:00|11091|11081|11091|11081|11091|11081|11091|11081|281
1757496300000|2025-09-10 09:25:00|||||||||127
1757496600000|2025-09-10 09:30:00|11100|11087|11100|11087|11100|11087|11100|11087|143
1757496900000|2025-09-10 09:35:00|11118||11100||11118||11100||579
1757497200000|2025-09-10 09:40:00|||||||||561
1757497500000|2025-09-10 09:45:00|11118|11096|11099|11075|11118|11096|11085|11075|1555
1757497800000|2025-09-10 09:50:00|11093|11076|11099|11075|11099|11076|11076|11075|1331
1757498100000|2025-09-10 09:55:00|11098||11097||11098||11097||31
1757498400000|2025-09-10 10:00:00|||||||||20
1757498700000|2025-09-10 10:05:00|||||||||2
1757499000000|2025-09-10 10:10:00|11096|11076|11094|11075|11096|11078|11094|11075|770
1757499300000|2025-09-10 10:15:00|11086|11078|11075|11061|11094|11086|11075|11061|1435
1757499600000|2025-09-10 10:20:00|11070|11062|11075|11062|11080|11062|11062|11061|2195
1757499900000|2025-09-10 10:25:00|11078|11063|11093|11077|11093|11077|11078|11063|3993
1757500200000|2025-09-10 10:30:00|11092||11087||11092||11087||95
1757500500000|2025-09-10 10:35:00|||||||||12
1757500800000|2025-09-10 10:40:00|||||||||2
1757501100000|2025-09-10 10:45:00|||||||||720
1757501400000|2025-09-10 10:50:00|11086||11086||11086||11086||0
1757501700000|2025-09-10 10:55:00|11087|11081|11087|11077|11088|11083|11087|11077|2142
1757502000000|2025-09-10 11:00:00|11088|11079|11111|11077|11117|11094|11087|11077|5910
1757502300000|2025-09-10 11:05:00|11110||11110||11110||11110||130
1757502600000|2025-09-10 11:10:00|11111|11089|11110|11089|11117|11091|11110|11089|145
1757502900000|2025-09-10 11:15:00|11104||11104||11104||11104||55
1757503200000|2025-09-10 11:20:00|11118|11095|11118|11090|11118|11100|11118|11089|246
1757503500000|2025-09-10 11:25:00|11117|11100|11118|11090|11118|11105|11117|11090|289
1757503800000|2025-09-10 11:30:00|11115|11100|11118|11100|11118|11105|11115|11100|251
1757504100000|2025-09-10 11:35:00||11103||11100||11105||11100|954
1757504400000|2025-09-10 11:40:00|11108||11108||11108||11108||9
1757504700000|2025-09-10 11:45:00|11118|11102|11098|11077|11118|11102|11098|11077|2604
1757505000000|2025-09-10 11:50:00|11095|11080|11116|11097|11116|11097|11094|11077|2502
1757505300000|2025-09-10 11:55:00|11097|11077|11116|11077|11116|11078|11097|11077|709
1757505600000|2025-09-10 12:00:00|11111|11101|11130|11120|11130|11120|11111|11077|49656
1757505900000|2025-09-10 12:05:00|11120|11115|11110|11085|11130|11120|11100|11085|5174
1757506200000|2025-09-10 12:10:00||11100||11085||11100||11085|161
1757506500000|2025-09-10 12:15:00|11105|11090|11103|11090|11110|11090|11092|11090|428
1757506800000|2025-09-10 12:20:00|11099|11085|11103|11077|11103|11085|11093|11077|1261
1757507100000|2025-09-10 12:25:00|11102|11080|11102|11080|11102|11080|11102|11080|1033
1757507400000|2025-09-10 12:30:00|11103|11093|11103|11093|11103|11095|11100|11093|2094
1757507700000|2025-09-10 12:35:00|11099|11095|11102|11093|11103|11095|11099|11093|4691
1757508000000|2025-09-10 12:40:00|11100|11095|11103|11093|11103|11098|11099|11093|4415
1757508300000|2025-09-10 12:45:00|11110|11095|11131|11105|11131|11111|11110|11093|3659
1757508600000|2025-09-10 12:50:00|11103|11103|11130|11104|11130|11107|11103|11093|1406
1757508900000|2025-09-10 12:55:00||11111||11104||11111||11104|1456
1757509200000|2025-09-10 13:00:00|11127|11115|11130|11104|11130|11115|11127|11104|1474
1757509500000|2025-09-10 13:05:00|11131|11105|11132|11104|11150|11130|11124|11103|18475
1757509800000|2025-09-10 13:10:00|11128|11115|11132|11115|11132|11115|11128|11115|704
1757510100000|2025-09-10 13:15:00|11130|11126|11130|11117|11132|11126|11130|11115|1710
1757510400000|2025-09-10 13:20:00|11132|11119|11109|11100|11132|11119|11109|11100|9091
1757510700000|2025-09-10 13:25:00|11081|11060|11115|11061|11115|11087|11047|11000|8983
1757511000000|2025-09-10 13:30:00|11079|11100|11110|11095|11115|11110|11009|11000|287067
1757511300000|2025-09-10 13:35:00|11114|11096|10984|10974|11115|11107|10971|10962|143581
1757511600000|2025-09-10 13:40:00|10990|10979|10983|10977|11010|11005|10950|10941|139428
1757511900000|2025-09-10 13:45:00|10986|10979|10990|10981|11000|10999|10967|10960|48630
1757512200000|2025-09-10 13:50:00|10984|10978|10909|10900|10990|10980|10907|10900|65893
1757512500000|2025-09-10 13:55:00|10912|10901|10939|10932|10945|10937|10898|10893|58899
1757512800000|2025-09-10 14:00:00|10941|10936|10922|10914|10945|10942|10909|10896|52916
1757513100000|2025-09-10 14:05:00|10920|10913|10901|10895|10949|10941|10900|10895|57754
1757513400000|2025-09-10 14:10:00|10900|10896|10848|10843|10904|10899|10840|10835|136084
1757513700000|2025-09-10 14:15:00|10847|10842|10753|10746|10847|10842|10745|10741|185366
1757514000000|2025-09-10 14:20:00|10752|10745|10789|10779|10809|10804|10738|10731|116740
1757514300000|2025-09-10 14:25:00|10790|10780|10759|10739|10798|10787|10742|10738|41421
1757514600000|2025-09-10 14:30:00|10749|10738|10772|10755|10783|10771|10741|10734|28002
1757514900000|2025-09-10 14:35:00|10770|10751|10718|10707|10779|10766|10711|10702|66267
1757515200000|2025-09-10 14:40:00|10719|10713|10696|10690|10735|10727|10687|10681|138937
1757515500000|2025-09-10 14:45:00|10698|10691|10722|10708|10745|10739|10682|10680|46489
1757515800000|2025-09-10 14:50:00|10717|10705|10722|10712|10722|10715|10690|10681|49709
1757516100000|2025-09-10 14:55:00|10725|10713|10756|10749|10756|10749|10721|10713|39888
1757516400000|2025-09-10 15:00:00|10750|10744|10706|10701|10758|10750|10703|10700|25541
1757516700000|2025-09-10 15:05:00|10704|10700|10762|10755|10762|10755|10700|10692|29083
1757517000000|2025-09-10 15:10:00|10761|10756|10764|10756|10770|10762|10742|10735|21638
1757517300000|2025-09-10 15:15:00|10760|10755|10768|10762|10784|10780|10753|10751|52002
1757517600000|2025-09-10 15:20:00|10769|10761|10765|10755|10770|10761|10749|10736|15681
1757517900000|2025-09-10 15:25:00|10763|10754|10735|10728|10763|10754|10734|10728|12741
1757518200000|2025-09-10 15:30:00|10737|10729|10775|10765|10777|10765|10730|10728|61541
1757518500000|2025-09-10 15:35:00|10777|10766|10780|10769|10785|10779|10769|10764|32343
1757518800000|2025-09-10 15:40:00|10782|10770|10759|10751|10785|10781|10755|10750|19262
1757519100000|2025-09-10 15:45:00|10760|10752|10758|10748|10770|10760|10751|10747|22598
1757519400000|2025-09-10 15:50:00|10755|10750|10744|10737|10764|10756|10738|10735|9860
1757519700000|2025-09-10 15:55:00|10742|10738|10741|10735|10756|10751|10739|10735|31752
1757520000000|2025-09-10 16:00:00|10737|10734|10733|10727|10754|10741|10728|10723|23310
1757520300000|2025-09-10 16:05:00|10731|10726|10756|10745|10756|10746|10729|10726|14120
1757520600000|2025-09-10 16:10:00|10752|10748|10739|10733|10760|10756|10736|10733|11022
1757520900000|2025-09-10 16:15:00|10744|10737|10737|10732|10749|10741|10732|10727|6466
1757521200000|2025-09-10 16:20:00|10736|10733|10734|10728|10741|10737|10726|10722|11653
1757521500000|2025-09-10 16:25:00|10736|10729|10724|10714|10736|10730|10715|10712|27247
1757521800000|2025-09-10 16:30:00|10720|10713|10721|10715|10725|10723|10710|10708|18019
1757522100000|2025-09-10 16:35:00|10722|10716|10716|10708|10722|10720|10708|10706|9751
1757522400000|2025-09-10 16:40:00|10712|10707|10733|10729|10736|10729|10712|10706|10510
1757522700000|2025-09-10 16:45:00|10736|10732|10732|10726|10742|10736|10729|10726|11652
1757523000000|2025-09-10 16:50:00|10735|10728|10743|10736|10743|10739|10723|10721|11959
1757523300000|2025-09-10 16:55:00|10738|10737|10736|10724|10739|10737|10726|10721|13885
1757523600000|2025-09-10 17:00:00|10735|10723|10734|10732|10739|10732|10724|10720|7937
1757523900000|2025-09-10 17:05:00|10736|10731|10733|10726|10737|10731|10720|10719|11519
1757524200000|2025-09-10 17:10:00|10732|10725|10713|10705|10732|10725|10712|10705|21767
1757524500000|2025-09-10 17:15:00|10712|10706|10724|10718|10726|10719|10709|10704|22039
1757524800000|2025-09-10 17:20:00|10719|10719|10719|10714|10730|10725|10716|10714|22604
1757525100000|2025-09-10 17:25:00|10718|10717|10711|10707|10727|10722|10711|10707|21317
1757525400000|2025-09-10 17:30:00|10710|10705|10715|10711|10721|10714|10707|10702|18453
1757525700000|2025-09-10 17:35:00|10714|10713|10714|10708|10715|10713|10710|10707|9481
1757526000000|2025-09-10 17:40:00|10713|10710|10711|10708|10715|10711|10710|10708|10528
1757526300000|2025-09-10 17:45:00|10713|10709|10716|10709|10718|10714|10709|10701|11331
1757526600000|2025-09-10 17:50:00|10718|10710|10704|10698|10719|10717|10701|10698|15163
1757526900000|2025-09-10 17:55:00|10703|10697|10718|10712|10719|10713|10697|10694|11052
1757527200000|2025-09-10 18:00:00|10716|10713|10721|10716|10727|10724|10712|10708|22952
1757527500000|2025-09-10 18:05:00|10720|10718|10714|10709|10724|10720|10712|10709|9888
1757527800000|2025-09-10 18:10:00|10713|10707|10736|10730|10737|10731|10709|10707|12347
1757528100000|2025-09-10 18:15:00|10737|10731|10756|10750|10756|10751|10737|10731|14474
1757528400000|2025-09-10 18:20:00|10759|10751|10768|10764|10768|10764|10754|10750|17684
1757528700000|2025-09-10 18:25:00|10767|10763|10763|10758|10770|10769|10761|10755|20093
1757529000000|2025-09-10 18:30:00|10764|10757|10764|10756|10764|10758|10753|10751|6381
1757529300000|2025-09-10 18:35:00|10765|10757|10746|10738|10769|10767|10746|10738|20791
1757529600000|2025-09-10 18:40:00|10750|10736|10761|10755|10761|10757|10750|10736|14798
1757529900000|2025-09-10 18:45:00|10765|10758|10747|10737|10766|10758|10737|10735|20855
1757530200000|2025-09-10 18:50:00|10744|10736|10749|10744|10752|10747|10744|10735|6386
1757530500000|2025-09-10 18:55:00|10748|10742|10755|10753|10762|10758|10742|10737|17601
1757530800000|2025-09-10 19:00:00|10754|10754|10766|10763|10766|10764|10750|10746|18545
1757531100000|2025-09-10 19:05:00|10767|10765|10757|10753|10769|10765|10754|10751|18159
1757531400000|2025-09-10 19:10:00|10756|10755|10743|10737|10766|10764|10740|10737|22165
1757531700000|2025-09-10 19:15:00|10742|10739|10756|10751|10758|10752|10737|10735|19916
1757532000000|2025-09-10 19:20:00|10753|10748|10756|10750|10756|10755|10745|10741|11821
1757532300000|2025-09-10 19:25:00|10752|10751|10746|10744|10760|10755|10745|10743|23485
1757532600000|2025-09-10 19:30:00|10748|10747|10747|10742|10756|10751|10745|10742|18469
1757532900000|2025-09-10 19:35:00|10746|10741|10733|10728|10746|10743|10731|10728|24460
1757533200000|2025-09-10 19:40:00|10734|10729|10754|10751|10756|10752|10729|10727|32525
1757533500000|2025-09-10 19:45:00|10755|10752|10766|10763|10769|10766|10753|10751|61870
1757533800000|2025-09-10 19:50:00|10769|10765|10763|10760|10774|10772|10750|10747|93520
1757534100000|2025-09-10 19:55:00|10761|10759|10763|10758|10764|10760|10746|10741|189597
1757534400000|2025-09-10 20:00:00|10774|10700|10793|10735|10793|10742|10735|10700|224066
1757534700000|2025-09-10 20:05:00|10760||10760||10760||10760||163
1757535000000|2025-09-10 20:10:00||10736||10736||10736||10736|2623
1757535300000|2025-09-10 20:15:00|||||||||113
1757535600000|2025-09-10 20:20:00|10736|10720|10750|10720|10760|10720|10735|10720|4943
1757535900000|2025-09-10 20:25:00||10738||10720||10738||10720|135
1757536200000|2025-09-10 20:30:00||10730||10720||10740||10720|936
1757536500000|2025-09-10 20:35:00|||||||||504
1757536800000|2025-09-10 20:40:00||10735||10735||10735||10735|546
1757537100000|2025-09-10 20:45:00|||||||||16
1757537400000|2025-09-10 20:50:00|10740|10730|10740|10738|10740|10738|10740|10730|202
1757537700000|2025-09-10 20:55:00|10750|10730|10733|10720|10750|10730|10733|10720|374
1757538000000|2025-09-10 21:00:00|10740||10740||10740||10730||151
1757538300000|2025-09-10 21:05:00|||||||||43
1757538600000|2025-09-10 21:10:00|10739||10739||10739||10739||105
1757538900000|2025-09-10 21:15:00|||||||||1
1757539200000|2025-09-10 21:20:00|10730||10739||10739||10730||202
1757539500000|2025-09-10 21:25:00|10740|10700|10739|10700|10740|10700|10739|10700|675
1757539800000|2025-09-10 21:30:00||10710||10710||10710||10710|39
1757540100000|2025-09-10 21:35:00|10729||10738||10739||10729||62
1757540400000|2025-09-10 21:40:00|10730||10725||10740||10725||474
1757540700000|2025-09-10 21:45:00|10739||10739||10739||10739||275
1757541000000|2025-09-10 21:50:00||10730||10730||10730||10730|165
1757541300000|2025-09-10 21:55:00|||||||||31
1757541600000|2025-09-10 22:00:00|10750|10731|10745|10731|10750|10742|10745|10730|1304
1757541900000|2025-09-10 22:05:00|10740||10750||10750||10732||100
1757542200000|2025-09-10 22:10:00|||||||||21
1757542500000|2025-09-10 22:15:00|||||||||2
1757542800000|2025-09-10 22:20:00|||||||||203
1757543400000|2025-09-10 22:30:00||10730||10730||10730||10730|15
1757543700000|2025-09-10 22:35:00|10743||10743||10743||10743||405
1757544000000|2025-09-10 22:40:00|10750||10750||10750||10750||10
1757544300000|2025-09-10 22:45:00|10747|10710|10750|10722|10750|10726|10730|10710|2512
1757544600000|2025-09-10 22:50:00||10730||10731||10731||10730|560
1757544900000|2025-09-10 22:55:00||10735||10732||10735||10731|131
1757545200000|2025-09-10 23:00:00|10744|10731|10750|10731|10750|10731|10744|10731|2315
1757545500000|2025-09-10 23:05:00|||||||||13
1757545800000|2025-09-10 23:10:00|10749|10732|10749|10732|10749|10732|10749|10732|155
1757546100000|2025-09-10 23:15:00||10738||10732||10744||10732|928
1757546400000|2025-09-10 23:20:00|||||||||60
1757546700000|2025-09-10 23:25:00|10747||10744||10749||10744||26
1757547000000|2025-09-10 23:30:00|10749|10721|10736|10721|10749|10721|10736|10721|157
1757547300000|2025-09-10 23:35:00|10749||10749||10749||10737||215
1757547600000|2025-09-10 23:40:00||10725||10725||10725||10725|122
1757547900000|2025-09-10 23:45:00|||||||||123
1757548200000|2025-09-10 23:50:00|10745||10745||10745||10745||136
1757548500000|2025-09-10 23:55:00|10750||10750||10750||10750||674
1757548800000|2025-09-11 00:00:00|10745|10671|10725|10701|10799|10721|10700|10670|0
1757549100000|2025-09-11 00:05:00||10702||10703||10703||10701|0
1757549400000|2025-09-11 00:10:00|10720|10704|10710|10704|10725|10704|10710|10703|0
1757549700000|2025-09-11 00:15:00|10723|10703|10792|10741|10799|10741|10723|10703|0
1757550000000|2025-09-11 00:20:00|10793|10736|10740|10711|10799|10736|10740|10703|0
1757550300000|2025-09-11 00:25:00|10737|10710|10737|10714|10737|10714|10737|10710|0
1757550600000|2025-09-11 00:30:00||10713||10714||10714||10713|0
1757551200000|2025-09-11 00:40:00||10719||10728||10728||10719|0
1757551500000|2025-09-11 00:45:00||10723||10714||10723||10713|0
1757551800000|2025-09-11 00:50:00|10740|10713|10740|10717|10740|10721|10740|10713|0
1757552100000|2025-09-11 00:55:00||10718||10715||10720||10713|0
1757552400000|2025-09-11 01:00:00||10716||10717||10717||10716|0
1757552700000|2025-09-11 01:05:00|10729|10719|10740|10729|10740|10730|10729|10716|0
1757553000000|2025-09-11 01:10:00|10729|10730|10740|10718|10740|10730|10729|10716|0
1757553300000|2025-09-11 01:15:00||10719||10720||10720||10719|0
1757553600000|2025-09-11 01:20:00|10770|10719|10765|10731|10770|10731|10765|10719|0
1757553900000|2025-09-11 01:25:00|10760|10736|10757|10713|10766|10760|10731|10712|0
1757554200000|2025-09-11 01:30:00|10758|10714|10820|10808|10858|10850|10718|10710|0
1757554500000|2025-09-11 01:35:00|10810|10800|10793|10772|10830|10812|10760|10718|0
1757554800000|2025-09-11 01:40:00|10791|10773|10790|10787|10805|10802|10782|10767|0
1757555100000|2025-09-11 01:45:00|10797|10790|10795|10783|10805|10797|10789|10762|0
1757555400000|2025-09-11 01:50:00|10794|10784|10750|10746|10795|10784|10739|10711|0
1757555700000|2025-09-11 01:55:00|10746|10748|10878|10861|10878|10867|10746|10730|0
1757556000000|2025-09-11 02:00:00|10877|10856|10847|10845|10878|10864|10825|10804|0
1757556300000|2025-09-11 02:05:00|10850|10815|10878|10866|10879|10876|10825|10805|0
1757556600000|2025-09-11 02:10:00|10879|10867|10899|10876|10919|10900|10870|10866|0
1757556900000|2025-09-11 02:15:00|10898|10866|10870|10844|10900|10881|10870|10844|0
1757557200000|2025-09-11 02:20:00|10877|10849|10875|10860|10896|10864|10861|10844|0
1757557500000|2025-09-11 02:25:00|10876|10861|10910|10899|10910|10900|10871|10860|0
1757557800000|2025-09-11 02:30:00|10919|10910|10950|10947|10950|10947|10900|10889|0
1757558100000|2025-09-11 02:35:00|10940|10948|10911|10900|10950|10948|10911|10886|0
1757558400000|2025-09-11 02:40:00|10910|10886|10895|10872|10910|10890|10845|10836|0
1757558700000|2025-09-11 02:45:00|10897|10861|10845|10821|10897|10863|10840|10820|0
1757559000000|2025-09-11 02:50:00|10844|10820|10836|10825|10856|10836|10821|10820|0
1757559300000|2025-09-11 02:55:00|10837|10836|10877|10853|10885|10864|10837|10832|0
1757559600000|2025-09-11 03:00:00|10878|10854|10944|10931|10944|10941|10878|10854|0
1757559900000|2025-09-11 03:05:00|10950|10932|10949|10928|10950|10946|10925|10913|0
1757560200000|2025-09-11 03:10:00|10950|10929|10967|10946|11000|10981|10950|10928|0
1757560500000|2025-09-11 03:15:00|10966|10941|10975|10950|10988|10972|10950|10941|0
1757560800000|2025-09-11 03:20:00|10978|10951|11000|10988|11000|10988|10977|10946|0
1757561100000|2025-09-11 03:25:00|10999|10985|11018|11012|11018|11012|10993|10967|0
1757561400000|2025-09-11 03:30:00|11017|11010|10993|10980|11021|11018|10984|10970|0
1757561700000|2025-09-11 03:35:00|10994|10981|10964|10947|11002|10988|10945|10926|0
1757562000000|2025-09-11 03:40:00|10967|10955|10955|10945|10970|10967|10955|10945|0
1757562300000|2025-09-11 03:45:00|10954|10935|10970|10956|10970|10958|10945|10935|0
1757562600000|2025-09-11 03:50:00|10983|10955|10950|10942|10985|10967|10950|10935|0
1757562900000|2025-09-11 03:55:00|10949|10940|10948|10935|10950|10943|10947|10935|0
1757563200000|2025-09-11 04:00:00|10950|10950|10954|10936|10955|10950|10950|10935|0
1757563500000|2025-09-11 04:05:00||10935||10936||10936||10935|0
1757563800000|2025-09-11 04:10:00|10950|10935|10943|10942|10950|10942|10943|10935|0
1757564100000|2025-09-11 04:15:00|10940|10937|10943|10942|10943|10942|10940|10935|0
1757565300000|2025-09-11 04:35:00|10940|10937|10943|10935|10943|10937|10940|10935|0
1757566200000|2025-09-11 04:50:00|10934|10931|10942|10916|10943|10931|10924|10915|0
1757566500000|2025-09-11 04:55:00|10943|10915|10930|10916|10943|10916|10918|10915|0
1757566800000|2025-09-11 05:00:00|10942|10917|10969|10953|10970|10955|10942|10915|0
1757567100000|2025-09-11 05:05:00|10968|10943|10993|10976|10995|10981|10962|10938|0
1757567400000|2025-09-11 05:10:00|10991|10977|10946|10932|10994|10990|10940|10930|0
1757567700000|2025-09-11 05:15:00|10962|10933|10971|10956|10995|10980|10960|10933|0
1757568000000|2025-09-11 05:20:00|10978|10957|10992|10971|10995|10978|10978|10955|0
1757568300000|2025-09-11 05:25:00|10993|10975|11030|11026|11030|11026|10993|10975|0
1757568600000|2025-09-11 05:30:00|11036|11030|11024|11001|11040|11031|11015|11000|0
1757568900000|2025-09-11 05:35:00|11025|10992|11000|10991|11025|11001|11000|10980|0
1757569200000|2025-09-11 05:40:00|11006|10980|10964|10955|11010|10999|10963|10955|0
1757569500000|2025-09-11 05:45:00|10965|10956|10960|10936|10980|10956|10945|10935|0
1757569800000|2025-09-11 05:50:00|10959|10935|10933|10925|10959|10935|10933|10925|0
1757570100000|2025-09-11 05:55:00|10920|10916|10918|10907|10936|10920|10911|10905|0
1757570400000|2025-09-11 06:00:00|10917|10905|10917|10909|10929|10910|10905|10895|0
1757570700000|2025-09-11 06:05:00|10919|10910|10956|10937|10967|10947|10917|10896|0
1757571000000|2025-09-11 06:10:00|10955|10938|10927|10903|10956|10938|10917|10901|0
1757571300000|2025-09-11 06:15:00|10926|10901|10926|10910|10927|10916|10903|10895|0
1757571600000|2025-09-11 06:20:00|10928|10901|10936|10918|10938|10926|10910|10900|0
1757571900000|2025-09-11 06:25:00|10937|10911|10941|10926|10950|10935|10926|10911|0
1757572200000|2025-09-11 06:30:00|10942|10927|10957|10931|10962|10933|10941|10927|0
1757572500000|2025-09-11 06:35:00|10959|10940|11002|10974|11004|10985|10958|10932|0
1757572800000|2025-09-11 06:40:00|11001|10975|10980|10968|11010|10987|10978|10967|0
1757573100000|2025-09-11 06:45:00|10988|10972|11000|10987|11000|10987|10988|10972|0
1757573400000|2025-09-11 06:50:00|10999|10982|11009|10987|11010|11002|10999|10977|0
1757573700000|2025-09-11 06:55:00|11007|10978|10978|10953|11007|10978|10978|10952|0
1757574000000|2025-09-11 07:00:00|10979|10957|10963|10955|10987|10963|10963|10952|0
1757574300000|2025-09-11 07:05:00|10964|10945|10942|10927|10964|10952|10935|10926|0
1757574600000|2025-09-11 07:10:00|10952|10926|10939|10927|10952|10945|10939|10926|0
1757574900000|2025-09-11 07:15:00|10941|10930|10941|10931|10950|10935|10941|10926|0
1757575200000|2025-09-11 07:20:00|10940|10926|10932|10928|10940|10928|10932|10926|0
1757575500000|2025-09-11 07:25:00|10931|10926|10910|10902|10931|10926|10908|10901|0
1757575800000|2025-09-11 07:30:00|10912|10905|10932|10924|10943|10924|10910|10902|0
1757576100000|2025-09-11 07:35:00|10933|10921|10929|10925|10939|10925|10923|10918|0
1757576400000|2025-09-11 07:40:00|10932|10926|10939|10929|10944|10929|10927|10926|0
1757576700000|2025-09-11 07:45:00|10945|10926|10924|10920|10945|10926|10922|10917|0
1757577000000|2025-09-11 07:50:00|10925|10915|10914|10910|10925|10919|10914|10906|0
1757577300000|2025-09-11 07:55:00|10915|10911|10940|10907|10940|10926|10915|10902|0
1757577600000|2025-09-11 08:00:00|10953|10790|10960|10905|10960|10910|10895|10790|3111
1757577900000|2025-09-11 08:05:00|10959|10902|10960|10902|10960|10910|10959|10902|1031
1757578200000|2025-09-11 08:10:00|10930||10935||10960||10930||117
1757578500000|2025-09-11 08:15:00|10948|10904|10948|10905|10948|10905|10904|10902|2205
1757578800000|2025-09-11 08:20:00|10947|10910|10959|10911|10959|10911|10947|10905|100
1757579100000|2025-09-11 08:25:00|||||||||26
1757579400000|2025-09-11 08:30:00|10942|10920|10920|10900|10942|10920|10900|10892|6596
1757579700000|2025-09-11 08:35:00|10940|10901|10940|10901|10940|10901|10940|10901|155
1757580000000|2025-09-11 08:40:00|||||||||107
1757580300000|2025-09-11 08:45:00||10911||10911||10911||10911|40
1757580600000|2025-09-11 08:50:00||10928||10911||10928||10911|150
1757580900000|2025-09-11 08:55:00|10915||10940||10940||10915||217
1757581200000|2025-09-11 09:00:00|10939|10915|10939|10915|10939|10915|10939|10915|85
1757581500000|2025-09-11 09:05:00|||||||||126
1757581800000|2025-09-11 09:10:00|||||||||143
1757582100000|2025-09-11 09:15:00|10925|10928|10948|10915|10952|10950|10925|10915|2802
1757582400000|2025-09-11 09:20:00|10930|10917|10948|10917|10948|10936|10930|10917|2337
1757582700000|2025-09-11 09:25:00||10920||10920||10930||10920|200
1757583000000|2025-09-11 09:30:00|||||||||10
1757583300000|2025-09-11 09:35:00|10960|10932|10966|10949|10966|10949|10953|10932|1036
1757583600000|2025-09-11 09:40:00||10950||10950||10950||10950|9
1757583900000|2025-09-11 09:45:00|10958|10949|10954|10920|10966|10950|10954|10920|9930
1757584200000|2025-09-11 09:50:00|10928|10911|10954|10915|10954|10915|10928|10911|1412
1757584500000|2025-09-11 09:55:00|||||||||154
1757584800000|2025-09-11 10:00:00||10916||10916||10916||10916|120
1757585100000|2025-09-11 10:05:00|10953|10920|10954|10916|10954|10920|10953|10916|275
1757585400000|2025-09-11 10:10:00|||||||||105
1757585700000|2025-09-11 10:15:00||10920||10916||10920||10916|364
1757586000000|2025-09-11 10:20:00|||||||||87
1757586300000|2025-09-11 10:25:00||10945||10930||10945||10916|286
1757586600000|2025-09-11 10:30:00|10940||10940||10940||10940||11
1757586900000|2025-09-11 10:35:00|10939||10933||10939||10933||150
1757587200000|2025-09-11 10:40:00|10930|10910|10949|10910|10954|10940|10930|10910|2900
1757587500000|2025-09-11 10:45:00|10940|10912|10940|10912|10949|10912|10939|10912|504
1757588100000|2025-09-11 10:55:00|10939||10937||10939||10937||23
1757588400000|2025-09-11 11:00:00|10928|10918|10928|10925|10937|10925|10928|10910|336
1757588700000|2025-09-11 11:05:00|10937|10927|10938|10925|10938|10927|10937|10925|652
1757589000000|2025-09-11 11:10:00|10931||10931||10931||10931||54
1757589300000|2025-09-11 11:15:00|10934|10930|10934|10920|10934|10930|10929|10910|1082
1757589600000|2025-09-11 11:20:00|||||||||104
1757589900000|2025-09-11 11:25:00|10925|10910|10902|10880|10938|10910|10893|10870|6976
1757590200000|2025-09-11 11:30:00|10900|10881|10900|10881|10900|10881|10898|10881|65
1757590500000|2025-09-11 11:35:00|||||||||399
1757590800000|2025-09-11 11:40:00|||||||||84
1757591100000|2025-09-11 11:45:00|10898|10890|10900|10890|10900|10890|10898|10890|330
1757591400000|2025-09-11 11:50:00|10898|10898|10900|10885|10900|10898|10898|10881|10984
1757591700000|2025-09-11 11:55:00|10898|10895|10899|10885|10900|10895|10898|10885|1050
1757592000000|2025-09-11 12:00:00|10898|10896|10899|10885|10900|10896|10898|10885|56572
1757592300000|2025-09-11 12:05:00|10897||10899||10899||10897||1530
1757592600000|2025-09-11 12:10:00|10897|10883|10899|10865|10899|10890|10887|10863|4982
1757592900000|2025-09-11 12:15:00|10898|10874|10899|10880|10899|10888|10884|10874|1883
1757593200000|2025-09-11 12:20:00|10898|10865|10892|10870|10898|10870|10876|10865|1916
1757593500000|2025-09-11 12:25:00|10895|10880|10895|10870|10895|10880|10895|10870|545
1757593800000|2025-09-11 12:30:00|10894|10873|10893|10873|10895|10879|10893|10870|913
1757594100000|2025-09-11 12:35:00|10890|10875|10890|10883|10890|10889|10890|10873|4897
1757594400000|2025-09-11 12:40:00|10893|10887|10929|10900|10929|10900|10893|10883|3257
1757594700000|2025-09-11 12:45:00|10914|10901|10930|10900|10936|10911|10914|10900|2034
1757595000000|2025-09-11 12:50:00|10938|10901|10945|10905|10945|10935|10938|10901|246
1757595300000|2025-09-11 12:55:00|10950|10930|10950|10930|10950|10945|10949|10905|1099
1757595600000|2025-09-11 13:00:00|10954|10949|10977|10954|10977|10965|10954|10949|1671
1757595900000|2025-09-11 13:05:00|10974|10951|10974|10950|10974|10951|10974|10950|15820
1757596200000|2025-09-11 13:10:00|10977|10960|10974|10960|10977|10963|10965|10960|7468
1757596500000|2025-09-11 13:15:00|10970|10965|10974|10965|10974|10965|10966|10960|2082
1757596800000|2025-09-11 13:20:00|10973|10960|10965|10950|10973|10960|10950|10930|27414
1757597100000|2025-09-11 13:25:00|10960|10957|11000|10978|11000|10992|10960|10957|14530
1757597400000|2025-09-11 13:30:00|10990|10982|11005|10993|11086|11080|10986|10978|352222
1757597700000|2025-09-11 13:35:00|11006|10994|11000|10991|11017|11010|10964|10950|78612
1757598000000|2025-09-11 13:40:00|11001|10992|11042|11030|11050|11050|10989|10979|105135
1757598300000|2025-09-11 13:45:00|11041|11025|11089|11077|11105|11099|11025|11020|134039
1757598600000|2025-09-11 13:50:00|11081|11078|11115|11106|11138|11135|11078|11070|81148
1757598900000|2025-09-11 13:55:00|11114|11102|11147|11140|11156|11151|11101|11096|79744
1757599200000|2025-09-11 14:00:00|11146|11137|11092|11088|11160|11155|11092|11081|87593
1757599500000|2025-09-11 14:05:00|11096|11089|11052|11045|11100|11094|11000|10995|260426
1757599800000|2025-09-11 14:10:00|11059|11046|11067|11056|11069|11060|11038|11035|46577
1757600100000|2025-09-11 14:15:00|11068|11057|11063|11055|11086|11085|11061|11055|22995
1757600400000|2025-09-11 14:20:00|11061|11054|11011|11005|11061|11054|11000|10988|41556
1757600700000|2025-09-11 14:25:00|11012|11006|11040|11032|11040|11034|10996|10993|36964
1757601000000|2025-09-11 14:30:00|11039|11033|11013|11009|11039|11033|11001|10999|53215
1757601300000|2025-09-11 14:35:00|11011|11008|11026|11020|11029|11024|11001|10995|35227
1757601600000|2025-09-11 14:40:00|11022|11021|11008|11000|11025|11022|11002|11000|14291
1757601900000|2025-09-11 14:45:00|11006|11001|11014|11007|11020|11017|10998|10991|27691
1757602200000|2025-09-11 14:50:00|11013|11008|11005|11000|11025|11021|11003|10999|28321
1757602500000|2025-09-11 14:55:00|11004|10998|11003|10997|11005|10998|10979|10973|47075
1757602800000|2025-09-11 15:00:00|11002|10998|11003|10997|11011|11009|10986|10981|14961
1757603100000|2025-09-11 15:05:00|11004|10998|11014|11011|11016|11012|11003|10998|17608
1757603400000|2025-09-11 15:10:00|11013|11008|11040|11036|11040|11036|11012|11008|23587
1757603700000|2025-09-11 15:15:00|11043|11038|11036|11031|11054|11051|11036|11030|25165
1757604000000|2025-09-11 15:20:00|11033|11030|11023|11018|11033|11030|11012|11009|45745
1757604300000|2025-09-11 15:25:00|11026|11017|11005|10999|11038|11034|11002|10995|72478
1757604600000|2025-09-11 15:30:00|11004|10998|11019|11010|11020|11016|10997|10994|49928
1757604900000|2025-09-11 15:35:00|11020|11012|10997|10994|11020|11012|10988|10979|29433
1757605200000|2025-09-11 15:40:00|10996|10992|11027|11022|11044|11043|10995|10991|224555
1757605500000|2025-09-11 15:45:00|11024|11021|11081|11079|11088|11082|11009|11001|189389
1757605800000|2025-09-11 15:50:00|11077|11074|11132|11126|11140|11136|11072|11071|252418
1757606100000|2025-09-11 15:55:00|11134|11129|11162|11156|11198|11197|11134|11129|269355
1757606400000|2025-09-11 16:00:00|11161|11157|11250|11243|11250|11245|11157|11152|275054
1757606700000|2025-09-11 16:05:00|11248|11244|11206|11196|11280|11277|11193|11190|295320
1757607000000|2025-09-11 16:10:00|11207|11202|11192|11187|11238|11232|11179|11174|143620
1757607300000|2025-09-11 16:15:00|11199|11188|11217|11201|11218|11214|11185|11180|132029
1757607600000|2025-09-11 16:20:00|11215|11205|11181|11170|11240|11231|11169|11167|68854
1757607900000|2025-09-11 16:25:00|11176|11171|11154|11142|11199|11185|11148|11139|54033
1757608200000|2025-09-11 16:30:00|11150|11149|11165|11158|11171|11166|11148|11141|109951
1757608500000|2025-09-11 16:35:00|11167|11159|11179|11171|11207|11203|11157|11151|118505
1757608800000|2025-09-11 16:40:00|11181|11172|11165|11161|11181|11174|11149|11146|75485
1757609100000|2025-09-11 16:45:00|11163|11157|11164|11161|11165|11162|11129|11126|67752
1757609400000|2025-09-11 16:50:00|11163|11160|11132|11127|11172|11169|11130|11126|33001
1757609700000|2025-09-11 16:55:00|11133|11129|11161|11155|11164|11158|11132|11129|35658
1757610000000|2025-09-11 17:00:00|11159|11156|11162|11158|11174|11168|11156|11152|27673
1757610300000|2025-09-11 17:05:00|11167|11162|11173|11169|11183|11177|11145|11142|109439
1757610600000|2025-09-11 17:10:00|11175|11172|11214|11210|11216|11210|11174|11171|83528
1757610900000|2025-09-11 17:15:00|11215|11212|11213|11201|11238|11234|11205|11201|70873
1757611200000|2025-09-11 17:20:00|11219|11202|11231|11224|11232|11226|11212|11202|19162
1757611500000|2025-09-11 17:25:00|11230|11226|11210|11204|11230|11226|11208|11204|33106
1757611800000|2025-09-11 17:30:00|11209|11205|11195|11188|11210|11207|11177|11175|54642
1757612100000|2025-09-11 17:35:00|11190|11186|11182|11174|11194|11186|11178|11169|17421
1757612400000|2025-09-11 17:40:00|11183|11175|11159|11151|11185|11179|11155|11150|35426
1757612700000|2025-09-11 17:45:00|11161|11152|11150|11144|11167|11161|11143|11136|27509
1757613000000|2025-09-11 17:50:00|11152|11146|11135|11131|11161|11154|11135|11131|25869
1757613300000|2025-09-11 17:55:00|11132|11130|11144|11139|11152|11141|11131|11124|36413
1757613600000|2025-09-11 18:00:00|11145|11140|11170|11167|11175|11168|11138|11135|67902
1757613900000|2025-09-11 18:05:00|11171|11165|11161|11154|11171|11165|11147|11141|21010
1757614200000|2025-09-11 18:10:00|11160|11152|11144|11140|11164|11156|11144|11139|14658
1757614500000|2025-09-11 18:15:00|11145|11142|11121|11117|11150|11145|11121|11116|37366
1757614800000|2025-09-11 18:20:00|11123|11120|11128|11122|11132|11128|11111|11107|76639
1757615100000|2025-09-11 18:25:00|11125|11123|11106|11103|11128|11126|11106|11102|37994
1757615400000|2025-09-11 18:30:00|11105|11102|11111|11108|11113|11108|11091|11086|56390
1757615700000|2025-09-11 18:35:00|11113|11109|11116|11113|11116|11113|11106|11102|24714
1757616000000|2025-09-11 18:40:00|11117|11114|11116|11112|11121|11117|11113|11112|23480
1757616300000|2025-09-11 18:45:00|11114|11111|11094|11090|11114|11111|11089|11088|49560
1757616600000|2025-09-11 18:50:00|11097|11092|11099|11098|11102|11100|11090|11088|29263
1757616900000|2025-09-11 18:55:00|11100|11099|11118|11113|11120|11119|11100|11099|43324
1757617200000|2025-09-11 19:00:00|11120|11114|11126|11123|11130|11128|11119|11114|30561
1757617500000|2025-09-11 19:05:00|11125|11124|11141|11137|11147|11138|11124|11119|43837
1757617800000|2025-09-11 19:10:00|11140|11138|11139|11135|11143|11140|11134|11133|34779
1757618100000|2025-09-11 19:15:00|11141|11136|11155|11153|11165|11161|11139|11136|81361
1757618400000|2025-09-11 19:20:00|11154|11152|11158|11156|11164|11163|11153|11151|25539
1757618700000|2025-09-11 19:25:00|11159|11157|11155|11153|11164|11160|11151|11149|24125
1757619000000|2025-09-11 19:30:00|11154|11152|11163|11161|11167|11165|11154|11152|34382
1757619300000|2025-09-11 19:35:00|11166|11162|11165|11163|11169|11168|11157|11153|52134
1757619600000|2025-09-11 19:40:00|11164|11164|11170|11167|11173|11172|11164|11163|64706
1757619900000|2025-09-11 19:45:00|11169|11166|11162|11158|11173|11167|11152|11150|90160
1757620200000|2025-09-11 19:50:00|11163|11159|11147|11145|11166|11162|11139|11137|126362
1757620500000|2025-09-11 19:55:00|11160|11146|11182|11181|11194|11193|11155|11146|324291
1757620800000|2025-09-11 20:00:00|11186|11179|11185|11167|11195|11179|11160|11145|88041
1757621100000|2025-09-11 20:05:00|11181||11195||11195||11168||10169
1757621400000|2025-09-11 20:10:00|||||||||434
1757621700000|2025-09-11 20:15:00|11180||11180||11180||11180||338
1757622000000|2025-09-11 20:20:00|||||||||2905
1757622300000|2025-09-11 20:25:00|||||||||1397
1757622600000|2025-09-11 20:30:00|11172||11180||11180||11172||1732
1757622900000|2025-09-11 20:35:00|||||||||1620
1757623200000|2025-09-11 20:40:00||11170||11170||11170||11170|1587
1757623500000|2025-09-11 20:45:00||11167||11167||11167||11167|59
1757623800000|2025-09-11 20:50:00|||||||||692
1757624100000|2025-09-11 20:55:00|11188|11171|11188|11168|11188|11171|11188|11167|293
1757624400000|2025-09-11 21:00:00|||||||||67
1757624700000|2025-09-11 21:05:00|||||||||6
1757625000000|2025-09-11 21:10:00|||||||||78
1757625300000|2025-09-11 21:15:00|||||||||107
1757625600000|2025-09-11 21:20:00|11192|11177|11192|11168|11192|11177|11192|11168|798
1757625900000|2025-09-11 21:25:00||11177||11168||11178||11168|1685
1757626200000|2025-09-11 21:30:00|11180|11175|11192|11168|11192|11175|11179|11168|176
1757626500000|2025-09-11 21:35:00|11170||11192||11192||11170||13
1757626800000|2025-09-11 21:40:00|11182|11167|11192|11167|11192|11167|11182|11167|1196
1757627100000|2025-09-11 21:45:00|11170|11168|11192|11167|11192|11172|11170|11167|114
1757627400000|2025-09-11 21:50:00|11179||11192||11192||11179||62
1757627700000|2025-09-11 21:55:00|||||||||654
1757628000000|2025-09-11 22:00:00|11180|11169|11180|11167|11180|11169|11180|11167|55
1757628300000|2025-09-11 22:05:00|||||||||9
1757628600000|2025-09-11 22:10:00||11172||11167||11172||11167|635
1757628900000|2025-09-11 22:15:00|11192|11170|11192|11170|11192|11170|11192|11170|241
1757629200000|2025-09-11 22:20:00||11167||11167||11167||11167|18
1757629500000|2025-09-11 22:25:00||11170||11170||11173||11170|135
1757629800000|2025-09-11 22:30:00|11190||11188||11190||11188||6
1757630100000|2025-09-11 22:35:00|11190|11171|11190|11176|11190|11176|11190|11170|255
1757630400000|2025-09-11 22:40:00|||||||||75
1757630700000|2025-09-11 22:45:00|||||||||108
1757631000000|2025-09-11 22:50:00|||||||||73
1757631300000|2025-09-11 22:55:00|11192||11192||11192||11192||229
1757631600000|2025-09-11 23:00:00|11191|11188|11192|11176|11192|11188|11191|11176|490
1757631900000|2025-09-11 23:05:00|11191|11185|11191|11176|11191|11185|11191|11176|198
1757632200000|2025-09-11 23:10:00|11192||11192||11192||11192||269
1757632500000|2025-09-11 23:15:00|11193|11183|11200|11195|11200|11195|11193|11183|1032
1757632800000|2025-09-11 23:20:00||11183||11176||11183||11176|415
1757633100000|2025-09-11 23:25:00|11210|11199|11200|11192|11230|11199|11200|11176|668
1757633400000|2025-09-11 23:30:00|11199|11200|11210|11192|11230|11200|11199|11192|210
1757633700000|2025-09-11 23:35:00|11218||11198||11230||11198||248
1757634000000|2025-09-11 23:40:00|11195||11230||11230||11193||188
1757634300000|2025-09-11 23:45:00||11195||11206||11206||11192|1067
1757634600000|2025-09-11 23:50:00||11207||11192||11207||11192|701
1757634900000|2025-09-11 23:55:00|11240|11194|11240|11209|11240|11209|11209|11194|555
1757635200000|2025-09-12 00:00:00|11220|11200|11200|11181|11220|11201|11199|11150|0
1757635500000|2025-09-12 00:05:00|11204|11200|11240|11205|11240|11220|11204|11200|0
1757635800000|2025-09-12 00:10:00|11229|11206|11229|11207|11229|11220|11220|11206|0
1757636100000|2025-09-12 00:15:00|11207|11206|11212|11206|11229|11209|11207|11206|0
1757636400000|2025-09-12 00:20:00|11206|11200|11194|11183|11212|11200|11194|11183|0
1757636700000|2025-09-12 00:25:00|11195|11200|11212|11191|11212|11200|11195|11183|0
1757637000000|2025-09-12 00:30:00|11216|11218|11229|11221|11229|11228|11216|11190|0
1757637300000|2025-09-12 00:35:00|11225|11220|11230|11225|11230|11228|11221|11220|0
1757637600000|2025-09-12 00:40:00|11234|11230|11240|11233|11240|11233|11234|11230|0
1757637900000|2025-09-12 00:45:00|11244|11240|11299|11236|11300|11290|11244|11230|0
1757638200000|2025-09-12 00:50:00|11290|11235|11297|11236|11298|11236|11290|11235|0
1757638500000|2025-09-12 00:55:00|11295|11250|11264|11230|11295|11265|11264|11230|0
1757638800000|2025-09-12 01:00:00|11269|11235|11294|11280|11295|11291|11269|11235|0
1757639100000|2025-09-12 01:05:00|11295|11275|11249|11240|11298|11275|11230|11212|0
1757639400000|2025-09-12 01:10:00|11250|11249|11373|11313|11445|11401|11250|11249|0
1757639700000|2025-09-12 01:15:00|11372|11314|11330|11308|11398|11380|11316|11308|0
1757640000000|2025-09-12 01:20:00|11350|11375|11388|11350|11399|11390|11350|11308|0
1757640300000|2025-09-12 01:25:00|11387|11351|11368|11350|11388|11362|11368|11350|0
1757640600000|2025-09-12 01:30:00|11367|11351|11589|11569|11660|11630|11367|11350|0
1757640900000|2025-09-12 01:35:00|11500|11565|11645|11640|11679|11678|11500|11350|0
1757641200000|2025-09-12 01:40:00|11643|11622|11599|11573|11643|11623|11550|11522|0
1757641500000|2025-09-12 01:45:00|11600|11562|11619|11601|11619|11609|11550|11528|0
1757641800000|2025-09-12 01:50:00|11610|11602|11620|11607|11629|11620|11600|11586|0
1757642100000|2025-09-12 01:55:00|11618|11608|11680|11679|11684|11680|11618|11604|0
1757642400000|2025-09-12 02:00:00|11679|11674|11670|11666|11680|11674|11630|11623|0
1757642700000|2025-09-12 02:05:00|11664|11668|11799|11789|11799|11794|11657|11653|0
1757643000000|2025-09-12 02:10:00|11800|11790|11867|11844|11869|11864|11800|11790|0
1757643300000|2025-09-12 02:15:00|11856|11864|11910|11901|11910|11904|11828|11824|0
1757643600000|2025-09-12 02:20:00|11922|11910|12069|12063|12199|12169|11920|11901|0
1757643900000|2025-09-12 02:25:00|12087|12064|12189|12167|12300|12284|12079|12064|0
1757644200000|2025-09-12 02:30:00|12188|12160|12122|12105|12188|12178|12026|12021|0
1757644500000|2025-09-12 02:35:00|12140|12114|12048|12035|12149|12140|12039|12024|0
1757644800000|2025-09-12 02:40:00|12029|12024|11936|11926|12058|12039|11930|11925|0
1757645100000|2025-09-12 02:45:00|11939|11930|11938|11918|12000|11999|11911|11905|0
1757645400000|2025-09-12 02:50:00|11939|11923|11989|11960|12000|11995|11932|11920|0
1757645700000|2025-09-12 02:55:00|11980|11959|11979|11950|11990|11975|11960|11950|0
1757646000000|2025-09-12 03:00:00|11974|11949|11971|11958|11980|11969|11939|11920|0
1757646300000|2025-09-12 03:05:00|11965|11941|11940|11930|11979|11947|11917|11905|0
1757646600000|2025-09-12 03:10:00|11935|11921|11918|11888|11940|11931|11905|11888|0
1757646900000|2025-09-12 03:15:00|11916|11889|11882|11881|11916|11902|11875|11851|0
1757647200000|2025-09-12 03:20:00|11885|11882|11895|11890|11900|11897|11877|11870|0
1757647500000|2025-09-12 03:25:00|11893|11893|11898|11885|11914|11906|11893|11880|0
1757647800000|2025-09-12 03:30:00|11897|11880|11888|11860|11897|11880|11858|11851|0
1757648100000|2025-09-12 03:35:00|11887|11861|11907|11900|11908|11900|11885|11860|0
1757648400000|2025-09-12 03:40:00|11905|11905|11887|11866|11910|11909|11867|11865|0
1757648700000|2025-09-12 03:45:00|11888|11877|11877|11876|11900|11884|11871|11865|0
1757649000000|2025-09-12 03:50:00|11875|11875|11882|11864|11898|11875|11875|11854|0
1757649300000|2025-09-12 03:55:00|11886|11865|11864|11860|11887|11875|11863|11859|0
1757649600000|2025-09-12 04:00:00|11877|11859|11863|11851|11877|11863|11840|11825|0
1757649900000|2025-09-12 04:05:00|11868|11860|11875|11860|11875|11870|11860|11851|0
1757650200000|2025-09-12 04:10:00|11873|11854|11875|11860|11875|11860|11860|11852|0
1757650500000|2025-09-12 04:15:00|11868|11854|11880|11870|11880|11870|11860|11852|0
1757650800000|2025-09-12 04:20:00|11884|11880|11905|11860|11905|11900|11870|11860|0
1757651100000|2025-09-12 04:25:00|11900|11868|11899|11885|11905|11900|11895|11860|0
1757651400000|2025-09-12 04:30:00|11900|11880|11879|11878|11900|11890|11879|11866|0
1757651700000|2025-09-12 04:35:00|11885|11873|11870|11867|11899|11897|11869|11866|0
1757652000000|2025-09-12 04:40:00|11866|11866|11874|11860|11874|11870|11864|11860|0
1757652300000|2025-09-12 04:45:00|11878|11878|11882|11860|11894|11886|11878|11860|0
1757652600000|2025-09-12 04:50:00|11879|11861|11879|11861|11879|11861|11861|11861|0
1757652900000|2025-09-12 04:55:00|11882|11865|11866|11855|11882|11880|11866|11855|0
1757653200000|2025-09-12 05:00:00|11867|11866|11954|11944|11954|11953|11867|11855|0
1757653500000|2025-09-12 05:05:00|11950|11943|11961|11937|11970|11967|11933|11902|0
1757653800000|2025-09-12 05:10:00|11960|11938|11950|11946|11960|11949|11920|11895|0
1757654100000|2025-09-12 05:15:00|11954|11950|11930|11926|11962|11960|11922|11915|0
1757654400000|2025-09-12 05:20:00|11929|11916|11904|11891|11930|11920|11904|11890|0
1757654700000|2025-09-12 05:25:00|11918|11890|11894|11880|11918|11891|11880|11862|0
1757655000000|2025-09-12 05:30:00|11893|11870|11874|11854|11894|11875|11855|11850|0
1757655300000|2025-09-12 05:35:00|11867|11865|11883|11880|11883|11880|11866|11854|0
1757655600000|2025-09-12 05:40:00|11890|11891|11900|11891|11900|11895|11889|11875|0
1757655900000|2025-09-12 05:45:00|11906|11890|11957|11937|11967|11958|11906|11890|0
1757656200000|2025-09-12 05:50:00|11961|11938|11929|11908|11963|11944|11918|11890|0
1757656500000|2025-09-12 05:55:00|11928|11912|11931|11912|11950|11942|11910|11907|0
1757656800000|2025-09-12 06:00:00|11930|11919|11882|11878|11930|11919|11882|11868|0
1757657100000|2025-09-12 06:05:00|11880|11877|11850|11845|11880|11877|11845|11843|0
1757657400000|2025-09-12 06:10:00|11843|11843|11849|11837|11850|11845|11833|11828|0
1757657700000|2025-09-12 06:15:00|11850|11842|11835|11826|11874|11867|11835|11826|0
1757658000000|2025-09-12 06:20:00|11826|11825|11844|11826|11858|11845|11823|11818|0
1757658300000|2025-09-12 06:25:00|11845|11827|11834|11824|11846|11836|11800|11783|0
1757658600000|2025-09-12 06:30:00|11826|11825|11818|11807|11842|11834|11807|11784|0
1757658900000|2025-09-12 06:35:00|11826|11801|11818|11803|11826|11815|11796|11783|0
1757659200000|2025-09-12 06:40:00|11825|11804|11794|11780|11825|11804|11793|11764|0
1757659500000|2025-09-12 06:45:00|11800|11781|11820|11816|11834|11826|11800|11781|0
1757659800000|2025-09-12 06:50:00|11834|11810|11825|11817|11834|11820|11811|11785|0
1757660100000|2025-09-12 06:55:00|11829|11818|11834|11822|11834|11822|11829|11807|0
1757660400000|2025-09-12 07:00:00|11825|11817|11815|11795|11825|11818|11789|11770|0
1757660700000|2025-09-12 07:05:00|11799|11799|11816|11815|11825|11815|11796|11783|0
1757661000000|2025-09-12 07:10:00|11813|11812|11842|11832|11842|11833|11805|11802|0
1757661300000|2025-09-12 07:15:00|11841|11841|11850|11835|11850|11846|11837|11811|0
1757661600000|2025-09-12 07:20:00|11853|11843|11829|11812|11853|11850|11829|11811|0
1757661900000|2025-09-12 07:25:00|11831|11811|11830|11821|11832|11823|11813|11804|0
1757662200000|2025-09-12 07:30:00|11820|11822|11833|11826|11845|11836|11800|11789|0
1757662500000|2025-09-12 07:35:00|11834|11827|11818|11813|11835|11827|11818|11810|0
1757662800000|2025-09-12 07:40:00|11810|11810|11805|11794|11835|11832|11801|11793|0
1757663100000|2025-09-12 07:45:00|11808|11792|11796|11788|11815|11794|11792|11782|0
1757663400000|2025-09-12 07:50:00|11799|11792|11798|11788|11799|11792|11788|11787|0
1757663700000|2025-09-12 07:55:00|11799|11787|11790|11772|11799|11788|11778|11772|0
1757664000000|2025-09-12 08:00:00|11773|11620|11824|11800|11834|11820|11767|11620|31164
1757664300000|2025-09-12 08:05:00|11825|11799|11790|11781|11825|11800|11790|11780|11117
1757664600000|2025-09-12 08:10:00|11786|11780|11750|11735|11786|11780|11749|11730|5586
1757664900000|2025-09-12 08:15:00|11738|11730|11749|11716|11750|11730|11700|11690|6646
1757665200000|2025-09-12 08:20:00|11725|11723|11738|11730|11749|11744|11725|11716|7536
1757665500000|2025-09-12 08:25:00|11735|11725|11745|11730|11745|11740|11730|11725|2110
1757665800000|2025-09-12 08:30:00|11740|11725|11726|11716|11740|11725|11719|11716|11033
1757666100000|2025-09-12 08:35:00|11725|11706|11729|11716|11744|11726|11712|11701|9087
1757666400000|2025-09-12 08:40:00|11728|11720|11739|11716|11743|11720|11720|11716|1543
1757666700000|2025-09-12 08:45:00|11743|11710|11740|11690|11743|11710|11710|11690|1590
1757667000000|2025-09-12 08:50:00|11720|11692|11699|11680|11740|11692|11699|11680|5189
1757667300000|2025-09-12 08:55:00|11688|11670|11670|11651|11699|11675|11663|11650|8112
1757667600000|2025-09-12 09:00:00|11698|11666|11698|11680|11698|11680|11688|11660|4430
1757667900000|2025-09-12 09:05:00|11699|11691|11675|11666|11699|11696|11675|11666|5368
1757668200000|2025-09-12 09:10:00|11670|11665|11659|11650|11698|11665|11655|11650|2691
1757668500000|2025-09-12 09:15:00|11656|11655|11635|11613|11660|11658|11630|11611|20107
1757668800000|2025-09-12 09:20:00|11640|11615|11640|11639|11640|11639|11639|11615|4233
1757669100000|2025-09-12 09:25:00|11650|11638|11697|11675|11697|11675|11637|11635|10254
1757669400000|2025-09-12 09:30:00|11698|11665|11699|11677|11699|11693|11698|11665|3955
1757669700000|2025-09-12 09:35:00|||||||||32
1757670000000|2025-09-12 09:40:00|11700|11690|11698|11677|11700|11690|11696|11677|717
1757670300000|2025-09-12 09:45:00||11688||11690||11690||11677|1293
1757670600000|2025-09-12 09:50:00||11677||11677||11677||11677|544
1757670900000|2025-09-12 09:55:00||11688||11677||11690||11677|1051
1757671200000|2025-09-12 10:00:00|11696||11696||11698||11696||297
1757671500000|2025-09-12 10:05:00|11695|11680|11696|11680|11696|11690|11690|11680|651
1757671800000|2025-09-12 10:10:00||11681||11681||11690||11681|746
1757672100000|2025-09-12 10:15:00|11692|11680|11698|11681|11698|11681|11685|11680|2907
1757672400000|2025-09-12 10:20:00|11692|11690|11688|11682|11699|11690|11688|11681|693
1757672700000|2025-09-12 10:25:00|11687|11684|11699|11681|11699|11684|11683|11675|4573
1757673000000|2025-09-12 10:30:00|11698|11690|11699|11690|11699|11690|11698|11690|773
1757673300000|2025-09-12 10:35:00||11692||11680||11695||11680|694
1757673600000|2025-09-12 10:40:00|11697|11690|11699|11692|11699|11697|11697|11680|972
1757673900000|2025-09-12 10:45:00|11685|11690|11688|11680|11699|11690|11685|11680|1324
1757674200000|2025-09-12 10:50:00|11686|11675|11693|11680|11699|11691|11686|11675|4188
1757674500000|2025-09-12 10:55:00||11686||11680||11688||11680|1404
1757674800000|2025-09-12 11:00:00|11688|11675|11680|11665|11693|11681|11660|11650|10805
1757675100000|2025-09-12 11:05:00|11673|11660|11670|11651|11681|11660|11668|11651|1226
1757675400000|2025-09-12 11:10:00|11652|11652|11657|11651|11681|11660|11652|11651|2461
1757675700000|2025-09-12 11:15:00|11655|11650|11680|11645|11680|11658|11634|11616|7818
1757676000000|2025-09-12 11:20:00|11670|11646|11670|11646|11680|11670|11670|11646|2644
1757676300000|2025-09-12 11:25:00|11669|11664|11670|11663|11670|11664|11669|11646|168
1757676600000|2025-09-12 11:30:00|11669|11651|11675|11646|11680|11670|11660|11646|3629
1757676900000|2025-09-12 11:35:00|11674|11655|11680|11653|11681|11664|11663|11646|1146
1757677200000|2025-09-12 11:40:00|11673|11662|11680|11668|11681|11675|11673|11653|2187
1757677500000|2025-09-12 11:45:00|11681|11670|11730|11715|11730|11715|11681|11670|14485
1757677800000|2025-09-12 11:50:00|11727|11716|11729|11719|11740|11732|11720|11690|13680
1757678100000|2025-09-12 11:55:00|11726|11718|11730|11711|11730|11718|11710|11701|4040
1757678400000|2025-09-12 12:00:00|11717|11715|11711|11705|11730|11720|11704|11701|185510
1757678700000|2025-09-12 12:05:00|11730|11708|11730|11698|11730|11710|11700|11698|5093
1757679000000|2025-09-12 12:10:00|11711|11690|11708|11698|11730|11703|11698|11690|10718
1757679300000|2025-09-12 12:15:00|11706|11700|11700|11698|11708|11700|11700|11690|4170
1757679600000|2025-09-12 12:20:00|11708|11700|11708|11698|11717|11703|11704|11698|6445
1757679900000|2025-09-12 12:25:00|11706|11690|11700|11695|11708|11698|11700|11690|13333
1757680200000|2025-09-12 12:30:00|11698|11691|11695|11677|11700|11691|11678|11670|6526
1757680500000|2025-09-12 12:35:00|11677|11668|11700|11668|11700|11682|11670|11668|10722
1757680800000|2025-09-12 12:40:00|11703|11675|11717|11675|11717|11704|11703|11675|17682
1757681100000|2025-09-12 12:45:00|11730|11696|11698|11690|11730|11705|11698|11681|2048
1757681400000|2025-09-12 12:50:00|11700|11695|11717|11690|11730|11720|11700|11690|2712
1757681700000|2025-09-12 12:55:00|11729|11720|11714|11710|11729|11720|11714|11690|4185
1757682000000|2025-09-12 13:00:00|11710|11700|11710|11700|11710|11705|11710|11700|5039
1757682300000|2025-09-12 13:05:00|11705|11701|11731|11715|11733|11732|11705|11700|15060
1757682600000|2025-09-12 13:10:00|11725|11720|11724|11715|11732|11725|11720|11715|10418
1757682900000|2025-09-12 13:15:00|11725|11720|11715|11714|11725|11721|11714|11705|7427
1757683200000|2025-09-12 13:20:00|11714|11712|11707|11700|11717|11712|11706|11700|12730
1757683500000|2025-09-12 13:25:00|11706|11625|11619|11600|11706|11655|11577|11558|62192
1757683800000|2025-09-12 13:30:00|11600|11582|11572|11563|11694|11689|11449|11436|644011
1757684100000|2025-09-12 13:35:00|11568|11564|11584|11579|11592|11585|11493|11490|176277
1757684400000|2025-09-12 13:40:00|11589|11580|11473|11465|11589|11588|11470|11462|308376
1757684700000|2025-09-12 13:45:00|11472|11462|11400|11393|11483|11474|11388|11383|423036
1757685000000|2025-09-12 13:50:00|11402|11398|11400|11391|11441|11429|11386|11385|200595
1757685300000|2025-09-12 13:55:00|11399|11392|11397|11393|11406|11400|11381|11373|110755
1757685600000|2025-09-12 14:00:00|11396|11395|11418|11417|11425|11420|11382|11374|100407
1757685900000|2025-09-12 14:05:00|11417|11414|11382|11378|11439|11433|11381|11376|146354
1757686200000|2025-09-12 14:10:00|11381|11377|11350|11347|11388|11380|11326|11322|144894
1757686500000|2025-09-12 14:15:00|11351|11348|11340|11335|11352|11349|11303|11302|127486
1757686800000|2025-09-12 14:20:00|11338|11337|11329|11319|11347|11340|11313|11307|113054
1757687100000|2025-09-12 14:25:00|11330|11324|11374|11370|11382|11380|11325|11319|172726
1757687400000|2025-09-12 14:30:00|11377|11372|11365|11363|11395|11390|11355|11351|124453
1757687700000|2025-09-12 14:35:00|11366|11364|11360|11358|11386|11381|11356|11354|113493
1757688000000|2025-09-12 14:40:00|11361|11359|11354|11346|11361|11359|11325|11323|131753
1757688300000|2025-09-12 14:45:00|11357|11347|11414|11410|11426|11423|11357|11347|106919
1757688600000|2025-09-12 14:50:00|11416|11413|11429|11424|11441|11437|11414|11411|76250
1757688900000|2025-09-12 14:55:00|11428|11421|11412|11409|11428|11421|11402|11399|57503
1757689200000|2025-09-12 15:00:00|11410|11408|11394|11390|11420|11418|11390|11384|70936
1757689500000|2025-09-12 15:05:00|11392|11386|11387|11382|11412|11409|11379|11378|67757
1757689800000|2025-09-12 15:10:00|11383|11380|11373|11365|11387|11384|11362|11358|49775
1757690100000|2025-09-12 15:15:00|11371|11364|11389|11383|11393|11389|11364|11363|51547
1757690400000|2025-09-12 15:20:00|11388|11382|11353|11347|11388|11382|11351|11347|78626
1757690700000|2025-09-12 15:25:00|11352|11346|11357|11353|11366|11360|11342|11338|54248
1757691000000|2025-09-12 15:30:00|11358|11355|11353|11351|11374|11371|11334|11331|80063
1757691300000|2025-09-12 15:35:00|11352|11349|11326|11323|11359|11355|11326|11321|67354
1757691600000|2025-09-12 15:40:00|11327|11325|11350|11348|11354|11350|11321|11319|64950
1757691900000|2025-09-12 15:45:00|11349|11345|11345|11342|11349|11346|11329|11326|38810
1757692200000|2025-09-12 15:50:00|11346|11343|11339|11337|11355|11351|11338|11335|39412
1757692500000|2025-09-12 15:55:00|11340|11339|11347|11343|11366|11362|11339|11337|56398
1757692800000|2025-09-12 16:00:00|11348|11345|11339|11336|11349|11347|11332|11329|34250
1757693100000|2025-09-12 16:05:00|11338|11337|11342|11339|11347|11344|11333|11331|47036
1757693400000|2025-09-12 16:10:00|11340|11338|11342|11339|11346|11345|11335|11333|39572
1757693700000|2025-09-12 16:15:00|11341|11340|11342|11340|11357|11355|11341|11337|37422
1757694000000|2025-09-12 16:20:00|11343|11341|11350|11348|11350|11349|11339|11337|27348
1757694300000|2025-09-12 16:25:00|11349|11347|11348|11347|11349|11348|11338|11336|31328
1757694600000|2025-09-12 16:30:00|11349|11348|11366|11360|11385|11383|11349|11348|78836
1757694900000|2025-09-12 16:35:00|11364|11361|11371|11370|11375|11372|11358|11353|36721
1757695200000|2025-09-12 16:40:00|11370|11367|11376|11372|11385|11379|11363|11360|51938
1757695500000|2025-09-12 16:45:00|11378|11374|11386|11383|11386|11383|11369|11364|32557
1757695800000|2025-09-12 16:50:00|11388|11384|11387|11384|11388|11387|11377|11374|22542
1757696100000|2025-09-12 16:55:00|11388|11386|11392|11390|11400|11399|11385|11383|33688
1757696400000|2025-09-12 17:00:00|11393|11391|11395|11392|11410|11409|11393|11389|57529
1757696700000|2025-09-12 17:05:00|11396|11393|11429|11427|11431|11428|11396|11393|63027
1757697000000|2025-09-12 17:10:00|11428|11426|11410|11407|11428|11426|11408|11406|47291
1757697300000|2025-09-12 17:15:00|11411|11409|11420|11418|11428|11426|11408|11406|51139
1757697600000|2025-09-12 17:20:00|11419|11417|11400|11397|11420|11419|11397|11395|44696
1757697900000|2025-09-12 17:25:00|11399|11396|11399|11395|11404|11402|11391|11388|36710
1757698200000|2025-09-12 17:30:00|11398|11397|11399|11395|11416|11415|11398|11394|51562
1757698500000|2025-09-12 17:35:00|11398|11396|11429|11426|11429|11428|11398|11395|36264
1757698800000|2025-09-12 17:40:00|11431|11428|11433|11431|11434|11433|11423|11419|37959
1757699100000|2025-09-12 17:45:00|11432|11430|11424|11420|11439|11436|11421|11418|70757
1757699400000|2025-09-12 17:50:00|11425|11423|11433|11431|11436|11434|11425|11423|38526
1757699700000|2025-09-12 17:55:00|11432|11432|11418|11414|11433|11432|11414|11409|46405
1757700000000|2025-09-12 18:00:00|11419|11416|11424|11421|11430|11426|11412|11410|42268
1757700300000|2025-09-12 18:05:00|11423|11420|11427|11425|11428|11425|11416|11413|34953
1757700600000|2025-09-12 18:10:00|11428|11426|11443|11441|11443|11441|11427|11425|30757
1757700900000|2025-09-12 18:15:00|11444|11442|11446|11444|11448|11445|11434|11430|43891
1757701200000|2025-09-12 18:20:00|11447|11446|11451|11450|11454|11453|11443|11442|34075
1757701500000|2025-09-12 18:25:00|11450|11449|11467|11464|11468|11466|11449|11448|70606
1757701800000|2025-09-12 18:30:00|11468|11462|11455|11453|11468|11462|11442|11439|65326
1757702100000|2025-09-12 18:35:00|11456|11454|11458|11454|11466|11464|11451|11449|26593
1757702400000|2025-09-12 18:40:00|11457|11453|11463|11460|11463|11462|11455|11453|35475
1757702700000|2025-09-12 18:45:00|11461|11459|11464|11461|11467|11465|11457|11456|35751
1757703000000|2025-09-12 18:50:00|11462|11462|11476|11475|11484|11481|11452|11451|93434
1757703300000|2025-09-12 18:55:00|11477|11476|11490|11488|11493|11492|11477|11475|68575
1757703600000|2025-09-12 19:00:00|11489|11486|11484|11483|11490|11487|11480|11475|33296
1757703900000|2025-09-12 19:05:00|11483|11482|11493|11491|11493|11491|11476|11474|35591
1757704200000|2025-09-12 19:10:00|11494|11492|11490|11488|11500|11499|11484|11483|52722
1757704500000|2025-09-12 19:15:00|11491|11489|11496|11494|11496|11495|11477|11474|59576
1757704800000|2025-09-12 19:20:00|11497|11495|11497|11495|11500|11499|11489|11488|75281
1757705100000|2025-09-12 19:25:00|11496|11494|11482|11480|11496|11494|11479|11478|65837
1757705400000|2025-09-12 19:30:00|11483|11481|11482|11480|11486|11485|11472|11470|58074
1757705700000|2025-09-12 19:35:00|11481|11481|11460|11456|11485|11484|11456|11452|101018
1757706000000|2025-09-12 19:40:00|11461|11457|11468|11466|11472|11471|11454|11452|88250
1757706300000|2025-09-12 19:45:00|11470|11467|11470|11467|11485|11484|11467|11466|89124
1757706600000|2025-09-12 19:50:00|11475|11468|11436|11433|11490|11489|11431|11428|202716
1757706900000|2025-09-12 19:55:00|11458|11435|11478|11477|11496|11494|11448|11435|458642
1757707200000|2025-09-12 20:00:00|11479|11475|11479|11437|11500|11475|11479|11422|235841
1757707500000|2025-09-12 20:05:00|11466|11438|11479|11447|11479|11467|11466|11438|5167
1757707800000|2025-09-12 20:10:00||11448||11451||11451||11448|2819
1757708100000|2025-09-12 20:15:00||11452||11453||11453||11452|45
1757708400000|2025-09-12 20:20:00|11475||11463||11475||11463||58
1757708700000|2025-09-12 20:25:00|11479||11479||11479||11456||98
1757709000000|2025-09-12 20:30:00||11457||11457||11457||11457|2
1757709300000|2025-09-12 20:35:00|||||||||2327
1757709600000|2025-09-12 20:40:00|11474|11458|11474|11460|11474|11460|11474|11458|126
1757709900000|2025-09-12 20:45:00||11457||11457||11470||11457|118
1757710200000|2025-09-12 20:50:00|11479|11470|11475|11457|11479|11470|11475|11457|139
1757710500000|2025-09-12 20:55:00|11474|11458|11457|11412|11474|11458|11457|11412|1028
1757894400000|2025-09-15 00:00:00|11504|11470|11495|11480|11504|11493|11490|11450|0
1757894700000|2025-09-15 00:05:00|11500|11494|11515|11500|11515|11505|11500|11480|0
1757895000000|2025-09-15 00:10:00|11513|11501|11524|11496|11525|11502|11500|11490|0
1757895300000|2025-09-15 00:15:00|11523|11495|11517|11491|11523|11495|11492|11490|0
1757895600000|2025-09-15 00:20:00|11499|11492|11524|11501|11524|11523|11495|11490|0
1757895900000|2025-09-15 00:25:00|11523|11502|11524|11502|11524|11522|11523|11500|0
1757896200000|2025-09-15 00:30:00|11522|11501|11534|11504|11535|11530|11522|11501|0
1757896500000|2025-09-15 00:35:00|11529|11520|11534|11515|11535|11520|11529|11501|0
1757896800000|2025-09-15 00:40:00|11535|11520|11530|11502|11535|11530|11515|11501|0
1757897100000|2025-09-15 00:45:00|11534|11501|11530|11520|11535|11530|11530|11501|0
1757897400000|2025-09-15 00:50:00||11518||11519||11524||11518|0
1757897700000|2025-09-15 00:55:00|11535|11530|11534|11519|11535|11530|11530|11518|0
1757898000000|2025-09-15 01:00:00|11538|11520|11545|11538|11545|11538|11538|11520|0
1757898300000|2025-09-15 01:05:00|11550|11533|11555|11543|11555|11545|11543|11527|0
1757898600000|2025-09-15 01:10:00|11538|11537|11550|11540|11555|11540|11538|11527|0
1757898900000|2025-09-15 01:15:00|11549|11530|11558|11527|11559|11558|11528|11527|0
1757899200000|2025-09-15 01:20:00|11559|11528|11580|11571|11580|11575|11555|11527|0
1757899500000|2025-09-15 01:25:00|11585|11569|11599|11570|11608|11585|11585|11551|0
1757899800000|2025-09-15 01:30:00|11600|11599|11550|11537|11647|11646|11496|11490|0
1757900100000|2025-09-15 01:35:00|11549|11526|11550|11528|11565|11559|11520|11507|0
1757900400000|2025-09-15 01:40:00|11557|11517|11549|11525|11575|11568|11507|11500|0
1757900700000|2025-09-15 01:45:00|11554|11526|11597|11580|11627|11616|11542|11521|0
1757901000000|2025-09-15 01:50:00|11598|11581|11710|11706|11710|11706|11590|11581|0
1757901300000|2025-09-15 01:55:00|11715|11710|11777|11767|11785|11780|11691|11690|0
1757901600000|2025-09-15 02:00:00|11774|11768|11750|11740|11793|11779|11739|11735|0
1757901900000|2025-09-15 02:05:00|11740|11741|11743|11738|11750|11744|11710|11703|0
1757902200000|2025-09-15 02:10:00|11742|11742|11750|11749|11750|11749|11719|11711|0
1757902500000|2025-09-15 02:15:00|11749|11748|11700|11683|11750|11748|11660|11652|0
1757902800000|2025-09-15 02:20:00|11699|11684|11685|11669|11700|11684|11660|11655|0
1757903100000|2025-09-15 02:25:00|11689|11670|11701|11690|11750|11749|11689|11668|0
1757903400000|2025-09-15 02:30:00|11716|11691|11683|11675|11750|11711|11678|11655|0
1757903700000|2025-09-15 02:35:00|11691|11668|11691|11680|11691|11683|11691|11668|0
1757904000000|2025-09-15 02:40:00|11690|11681|11691|11681|11691|11690|11690|11674|0
1757904300000|2025-09-15 02:45:00|11687|11682|11710|11697|11710|11701|11683|11681|0
1757904600000|2025-09-15 02:50:00|11709|11698|11703|11681|11710|11707|11703|11676|0
1757904900000|2025-09-15 02:55:00|11705|11682|11662|11639|11709|11684|11651|11629|0
1757905200000|2025-09-15 03:00:00|11675|11640|11669|11649|11695|11664|11649|11639|0
1757905500000|2025-09-15 03:05:00|11659|11650|11690|11671|11699|11671|11659|11649|0
1757905800000|2025-09-15 03:10:00|11689|11659|11674|11666|11695|11675|11673|11659|0
1757906100000|2025-09-15 03:15:00|11675|11649|11645|11635|11675|11656|11644|11628|0
1757906400000|2025-09-15 03:20:00|11644|11634|11644|11630|11675|11656|11624|11619|0
1757906700000|2025-09-15 03:25:00|11645|11628|11648|11631|11655|11631|11629|11628|0
1757907000000|2025-09-15 03:30:00|11665|11632|11675|11646|11675|11650|11645|11631|0
1757907300000|2025-09-15 03:35:00|11674|11632|11638|11631|11675|11647|11638|11631|0
1757907600000|2025-09-15 03:40:00|11637|11629|11627|11620|11638|11629|11627|11602|0
1757907900000|2025-09-15 03:45:00|11625|11608|11616|11609|11625|11620|11610|11608|0
1757908200000|2025-09-15 03:50:00|11615|11610|11613|11600|11616|11610|11583|11580|0
1757908500000|2025-09-15 03:55:00|11600|11606|11612|11598|11613|11610|11595|11594|0
1757908800000|2025-09-15 04:00:00|11613|11595|11600|11594|11613|11600|11600|11594|0
1757909100000|2025-09-15 04:05:00|11597|11600|11612|11605|11613|11605|11595|11600|0
1757909400000|2025-09-15 04:10:00|11601|11601|11611|11595|11612|11601|11601|11594|0
1757909700000|2025-09-15 04:15:00|11595|11594|11600|11594|11611|11594|11595|11594|0
1757910000000|2025-09-15 04:20:00|11599|11589|11599|11585|11599|11589|11599|11580|0
1757910600000|2025-09-15 04:30:00|11600|11587|11600|11594|11600|11594|11599|11585|0
1757910900000|2025-09-15 04:35:00|11599|11589|11600|11581|11600|11589|11599|11580|0
1757911200000|2025-09-15 04:40:00||11585||11587||11587||11581|0
1757911500000|2025-09-15 04:45:00|11595|11581|11595|11581|11595|11590|11595|11581|0
1757912100000|2025-09-15 04:55:00|11594|11580|11595|11580|11595|11581|11581|11580|0
1757912400000|2025-09-15 05:00:00|11600|11581|11603|11600|11607|11606|11599|11580|0
1757912700000|2025-09-15 05:05:00|11602|11598|11590|11589|11602|11598|11590|11580|0
1757913000000|2025-09-15 05:10:00|11589|11580|11568|11553|11589|11580|11568|11553|0
1757913300000|2025-09-15 05:15:00|11570|11554|11585|11571|11589|11573|11570|11552|0
1757913600000|2025-09-15 05:20:00|11589|11572|11597|11584|11598|11593|11589|11556|0
1757913900000|2025-09-15 05:25:00|11583|11583|11597|11584|11597|11584|11583|11577|0
1757914200000|2025-09-15 05:30:00||11587||11593||11593||11587|0
1757914500000|2025-09-15 05:35:00|11596|11594|11596|11586|11596|11594|11596|11586|0
1757914800000|2025-09-15 05:40:00|11597|11587|11610|11605|11610|11608|11597|11587|0
1757915100000|2025-09-15 05:45:00|11609|11603|11610|11603|11610|11603|11609|11587|0
1757915400000|2025-09-15 05:50:00|11609|11604|11623|11607|11628|11627|11609|11601|0
1757915700000|2025-09-15 05:55:00|11628|11608|11620|11608|11628|11610|11612|11588|0
1757916000000|2025-09-15 06:00:00|11610|11609|11610|11585|11620|11614|11609|11584|0
1757916300000|2025-09-15 06:05:00|11609|11584|11598|11575|11610|11590|11574|11569|0
1757916600000|2025-09-15 06:10:00|11599|11577|11594|11579|11610|11595|11575|11564|0
1757916900000|2025-09-15 06:15:00|11589|11589|11599|11575|11600|11589|11582|11574|0
1757917200000|2025-09-15 06:20:00|11575|11574|11569|11544|11600|11575|11559|11537|0
1757917500000|2025-09-15 06:25:00|11568|11545|11515|11500|11572|11545|11515|11500|0
1757917800000|2025-09-15 06:30:00|11495|11501|11478|11468|11515|11503|11474|11466|0
1757918100000|2025-09-15 06:35:00|11476|11466|11490|11479|11493|11488|11465|11457|0
1757918400000|2025-09-15 06:40:00|11494|11480|11486|11478|11500|11490|11479|11477|0
1757918700000|2025-09-15 06:45:00|11478|11477|11499|11490|11500|11493|11478|11477|0
1757919000000|2025-09-15 06:50:00|11500|11492|11499|11490|11514|11500|11494|11490|0
1757919300000|2025-09-15 06:55:00|11490|11483|11499|11487|11500|11490|11489|11477|0
1757919600000|2025-09-15 07:00:00|11500|11488|11498|11497|11510|11503|11498|11487|0
1757919900000|2025-09-15 07:05:00|11497|11495|11503|11497|11503|11499|11497|11493|0
1757920200000|2025-09-15 07:10:00|11509|11500|11497|11480|11510|11503|11497|11477|0
1757920500000|2025-09-15 07:15:00|11492|11481|11510|11503|11510|11503|11491|11481|0
1757920800000|2025-09-15 07:20:00|11509|11502|11505|11497|11509|11502|11498|11493|0
1757921100000|2025-09-15 07:25:00|11506|11498|11518|11517|11541|11517|11506|11498|0
1757921400000|2025-09-15 07:30:00|11541|11518|11524|11510|11542|11530|11518|11507|0
1757921700000|2025-09-15 07:35:00|11526|11517|11508|11499|11526|11517|11500|11499|0
1757922000000|2025-09-15 07:40:00|11511|11500|11500|11497|11511|11504|11499|11494|0
1757922300000|2025-09-15 07:45:00|11505|11494|11519|11509|11519|11509|11505|11494|0
1757922600000|2025-09-15 07:50:00|11547||11515||11547||11515||0
1757922900000|2025-09-15 07:55:00|11520|11510|11547|11524|11547|11524|11510|11504|0
1757923200000|2025-09-15 08:00:00|11598|11400|11530|11521|11598|11530|11529|11400|8715
1757923500000|2025-09-15 08:05:00|11539|11530|11529|11511|11558|11539|11526|11511|9284
1757923800000|2025-09-15 08:10:00|11525|11510|11516|11510|11525|11510|11516|11510|580
1757924100000|2025-09-15 08:15:00|11515|11480|11500|11481|11516|11490|11498|11480|2330
1757924400000|2025-09-15 08:20:00|11492|11485|11500|11480|11500|11490|11492|11480|3164
1757924700000|2025-09-15 08:25:00||11482||11482||11486||11482|224
1757925000000|2025-09-15 08:30:00|11489|11490|11513|11500|11515|11500|11489|11490|514
1757925300000|2025-09-15 08:35:00|||||||||264
1757925600000|2025-09-15 08:40:00|11510|11490|11490|11471|11510|11490|11480|11460|6464
1757925900000|2025-09-15 08:45:00|||||||||300
1757926200000|2025-09-15 08:50:00||11480||11475||11480||11471|20
1757926500000|2025-09-15 08:55:00|11475|11471|11475|11460|11475|11471|11475|11460|1408
1757926800000|2025-09-15 09:00:00|11470|11470|11470|11459|11470|11470|11462|11459|2061
1757927100000|2025-09-15 09:05:00|11469|11451|11465|11421|11470|11451|11451|11411|1650
1757927400000|2025-09-15 09:10:00|11430|11422|11469|11430|11469|11430|11430|11422|122
1757927700000|2025-09-15 09:15:00|11440|11431|11469|11431|11469|11460|11439|11431|2741
1757928000000|2025-09-15 09:20:00|11438|11440|11469|11430|11469|11440|11438|11430|676
1757928300000|2025-09-15 09:25:00|11466|11431|11466|11430|11469|11440|11453|11430|403
1757928600000|2025-09-15 09:30:00|11469|11440|11460|11430|11469|11445|11436|11430|1005
1757928900000|2025-09-15 09:35:00|11459|11440|11459|11432|11459|11440|11459|11430|412
1757929200000|2025-09-15 09:40:00|11460|11440|11460|11432|11460|11440|11435|11432|510
1757929500000|2025-09-15 09:45:00|11440|11430|11457|11410|11460|11430|11408|11406|4170
1757929800000|2025-09-15 09:50:00|||||||||10
1757930100000|2025-09-15 09:55:00|11410|11406|11457|11385|11457|11408|11390|11360|3209
1757930400000|2025-09-15 10:00:00|11439|11400|11457|11420|11458|11420|11439|11400|1594
1757930700000|2025-09-15 10:05:00||11421||11421||11430||11421|267
1757931000000|2025-09-15 10:10:00||11425||11425||11425||11425|100
1757931300000|2025-09-15 10:15:00|11438||11438||11438||11438||45
1757931600000|2025-09-15 10:20:00|11457|11428|11450|11438|11457|11438|11450|11428|1162
1757931900000|2025-09-15 10:25:00||11443||11438||11443||11438|389
1757932200000|2025-09-15 10:30:00|11445|11437|11468|11437|11468|11437|11440|11437|843
1757932500000|2025-09-15 10:35:00|11458|11425|11468|11442|11468|11442|11458|11425|531
1757932800000|2025-09-15 10:40:00|11453|11425|11453|11425|11453|11425|11453|11425|350
1757933100000|2025-09-15 10:45:00|11450||11453||11453||11450||10
1757933400000|2025-09-15 10:50:00|11459|11446|11459|11446|11459|11446|11459|11446|608
1757933700000|2025-09-15 10:55:00|11467|11460|11467|11460|11467|11460|11467|11460|829
1757934000000|2025-09-15 11:00:00|11468|11463|11500|11480|11500|11480|11468|11460|1886
1757934300000|2025-09-15 11:05:00|11485|11485|11500|11465|11500|11485|11485|11465|120
1757934600000|2025-09-15 11:10:00||11477||11485||11485||11477|0
1757934900000|2025-09-15 11:15:00||11491||11491||11491||11491|26
1757935200000|2025-09-15 11:20:00||11477||11477||11483||11477|879
1757935500000|2025-09-15 11:25:00|11491|11479|11491|11479|11491|11479|11491|11479|5
1757935800000|2025-09-15 11:30:00|11489|11477|11491|11462|11491|11480|11472|11451|4186
1757936100000|2025-09-15 11:35:00|11498|11465|11498|11474|11498|11474|11498|11462|437
1757936400000|2025-09-15 11:40:00|11490|11480|11490|11482|11490|11490|11490|11473|282
1757936700000|2025-09-15 11:45:00|11489|11485|11490|11473|11490|11485|11489|11473|1265
1757937000000|2025-09-15 11:50:00|11489|11480|11490|11482|11490|11483|11489|11473|38
1757937300000|2025-09-15 11:55:00|11489|11475|11490|11475|11490|11486|11485|11475|180
1757937600000|2025-09-15 12:00:00|11500|11480|11499|11475|11500|11495|11499|11475|116532
1757937900000|2025-09-15 12:05:00|11500|11490|11500|11495|11500|11497|11500|11475|13015
1757938200000|2025-09-15 12:10:00||11497||11495||11498||11495|9688
1757938500000|2025-09-15 12:15:00|11514|11497|11541|11530|11588|11556|11514|11495|19124
1757938800000|2025-09-15 12:20:00|11535|11510|11570|11551|11588|11570|11535|11510|10932
1757939100000|2025-09-15 12:25:00|11554|11552|11554|11535|11554|11560|11548|11535|8532
1757939400000|2025-09-15 12:30:00|11547|11520|11532|11530|11554|11530|11532|11520|9372
1757939700000|2025-09-15 12:35:00|11553|11525|11553|11530|11553|11530|11553|11522|3023
1757940000000|2025-09-15 12:40:00|11536|11525|11499|11495|11536|11525|11499|11494|64054
1757940300000|2025-09-15 12:45:00|11518|11496|11475|11455|11518|11497|11475|11455|16870
1757940600000|2025-09-15 12:50:00|11474|11460|11549|11481|11549|11490|11474|11460|61727
1757940900000|2025-09-15 12:55:00|11546|11500|11540|11506|11549|11506|11540|11480|403
1757941200000|2025-09-15 13:00:00|11539|11520|11539|11532|11540|11532|11535|11506|1442
1757941500000|2025-09-15 13:05:00|11540|11530|11554|11530|11554|11550|11540|11530|3331
1757941800000|2025-09-15 13:10:00|11545|11545|11545|11540|11545|11545|11545|11530|4772
1757942100000|2025-09-15 13:15:00|11544|11530|11540|11521|11545|11530|11540|11520|1242
1757942400000|2025-09-15 13:20:00|11531|11524|11530|11521|11531|11524|11530|11521|1277
1757942700000|2025-09-15 13:25:00|11528|11500|11499|11489|11531|11500|11499|11488|2810
1757943000000|2025-09-15 13:30:00|11490|11488|11473|11463|11520|11508|11454|11438|264156
1757943300000|2025-09-15 13:35:00|11477|11468|11500|11494|11545|11540|11473|11463|113455
1757943600000|2025-09-15 13:40:00|11504|11499|11508|11493|11540|11521|11466|11463|83577
1757943900000|2025-09-15 13:45:00|11504|11497|11486|11478|11511|11504|11482|11471|40328
1757944200000|2025-09-15 13:50:00|11482|11474|11513|11505|11518|11507|11480|11474|42605
1757944500000|2025-09-15 13:55:00|11510|11500|11539|11530|11540|11536|11501|11494|32991
1757944800000|2025-09-15 14:00:00|11540|11531|11517|11500|11540|11531|11511|11500|56633
1757945100000|2025-09-15 14:05:00|11513|11507|11522|11512|11531|11522|11490|11485|46777
1757945400000|2025-09-15 14:10:00|11523|11513|11518|11511|11550|11545|11512|11506|37815
1757945700000|2025-09-15 14:15:00|11519|11516|11529|11521|11530|11525|11512|11507|21949
1757946000000|2025-09-15 14:20:00|11530|11520|11530|11523|11536|11533|11518|11510|44542
1757946300000|2025-09-15 14:25:00|11526|11520|11503|11498|11530|11520|11496|11491|43607
1757946600000|2025-09-15 14:30:00|11509|11497|11496|11490|11527|11523|11492|11490|45184
1757946900000|2025-09-15 14:35:00|11497|11491|11496|11488|11503|11500|11487|11485|31785
1757947200000|2025-09-15 14:40:00|11497|11487|11503|11496|11508|11506|11497|11487|16914
1757947500000|2025-09-15 14:45:00|11501|11497|11499|11493|11510|11510|11496|11492|23140
1757947800000|2025-09-15 14:50:00|11498|11494|11529|11526|11532|11529|11496|11492|44746
1757948100000|2025-09-15 14:55:00|11531|11528|11540|11535|11554|11551|11526|11524|46035
1757948400000|2025-09-15 15:00:00|11539|11532|11506|11500|11539|11534|11505|11500|30553
1757948700000|2025-09-15 15:05:00|11504|11501|11449|11440|11504|11501|11449|11440|62259
1757949000000|2025-09-15 15:10:00|11450|11441|11400|11395|11452|11447|11377|11375|70411
1757949300000|2025-09-15 15:15:00|11399|11392|11395|11383|11406|11402|11374|11367|78164
1757949600000|2025-09-15 15:20:00|11390|11382|11400|11386|11413|11401|11373|11367|28863
1757949900000|2025-09-15 15:25:00|11406|11399|11403|11395|11413|11408|11393|11387|32992
1757950200000|2025-09-15 15:30:00|11402|11398|11417|11405|11419|11410|11398|11393|22885
1757950500000|2025-09-15 15:35:00|11419|11412|11407|11401|11420|11412|11398|11388|14575
1757950800000|2025-09-15 15:40:00|11408|11402|11427|11420|11428|11420|11402|11399|16947
1757951100000|2025-09-15 15:45:00|11430|11421|11437|11429|11437|11429|11416|11410|24447
1757951400000|2025-09-15 15:50:00|11439|11430|11456|11452|11460|11453|11431|11427|24347
1757951700000|2025-09-15 15:55:00|11454|11451|11442|11435|11458|11451|11442|11435|17282
1757952000000|2025-09-15 16:00:00|11443|11440|11457|11452|11458|11454|11440|11437|17605
1757952300000|2025-09-15 16:05:00|11458|11453|11448|11446|11458|11454|11441|11434|18482
1757952600000|2025-09-15 16:10:00|11450|11444|11443|11441|11452|11449|11441|11436|16624
1757952900000|2025-09-15 16:15:00|11442|11439|11446|11442|11452|11450|11440|11437|6415
1757953200000|2025-09-15 16:20:00|11447|11443|11434|11430|11451|11448|11431|11427|24176
1757953500000|2025-09-15 16:25:00|11433|11428|11425|11421|11433|11431|11421|11420|15897
1757953800000|2025-09-15 16:30:00|11427|11422|11443|11440|11448|11444|11425|11422|14069
1757954100000|2025-09-15 16:35:00|11444|11441|11443|11441|11448|11446|11435|11433|16050
1757954400000|2025-09-15 16:40:00|11444|11438|11447|11445|11452|11449|11438|11436|19070
1757954700000|2025-09-15 16:45:00|11446|11444|11448|11445|11454|11450|11445|11441|9276
1757955000000|2025-09-15 16:50:00|11446|11443|11450|11447|11454|11451|11445|11443|5574
1757955300000|2025-09-15 16:55:00|11448|11446|11468|11464|11470|11464|11443|11439|20493
1757955600000|2025-09-15 17:00:00|11469|11466|11487|11481|11492|11486|11469|11466|16835
1757955900000|2025-09-15 17:05:00|11485|11482|11509|11505|11515|11511|11484|11481|27764
1757956200000|2025-09-15 17:10:00|11507|11504|11511|11506|11520|11516|11505|11502|18941
1757956500000|2025-09-15 17:15:00|11512|11507|11501|11497|11518|11514|11500|11497|24030
1757956800000|2025-09-15 17:20:00|11502|11498|11505|11501|11506|11504|11493|11488|23647
1757957100000|2025-09-15 17:25:00|11504|11499|11517|11514|11517|11514|11502|11499|15954
1757957400000|2025-09-15 17:30:00|11518|11515|11542|11538|11542|11538|11518|11514|18234
1757957700000|2025-09-15 17:35:00|11544|11539|11550|11545|11550|11545|11535|11530|8853
1757958000000|2025-09-15 17:40:00|11547|11544|11546|11542|11555|11553|11543|11540|24155
1757958300000|2025-09-15 17:45:00|11548|11543|11551|11548|11553|11550|11548|11543|6689
1757958600000|2025-09-15 17:50:00|11553|11547|11551|11546|11553|11550|11546|11543|9992
1757958900000|2025-09-15 17:55:00|11549|11547|11548|11538|11551|11547|11535|11526|7725
1757959200000|2025-09-15 18:00:00|11547|11537|11554|11547|11555|11552|11539|11536|13626
1757959500000|2025-09-15 18:05:00|11549|11546|11552|11545|11554|11550|11538|11529|13110
1757959800000|2025-09-15 18:10:00|11553|11546|11559|11555|11559|11556|11544|11542|17044
1757960100000|2025-09-15 18:15:00|11558|11558|11544|11539|11560|11559|11538|11531|12018
1757960400000|2025-09-15 18:20:00|11546|11540|11553|11548|11558|11554|11545|11540|13066
1757960700000|2025-09-15 18:25:00|11550|11547|11550|11544|11556|11553|11546|11542|10845
1757961000000|2025-09-15 18:30:00|11549|11545|11533|11524|11549|11545|11533|11524|26616
1757961300000|2025-09-15 18:35:00|11532|11520|11497|11486|11532|11528|11489|11480|39821
1757961600000|2025-09-15 18:40:00|11498|11488|11474|11460|11500|11494|11472|11460|16940
1757961900000|2025-09-15 18:45:00|11470|11462|11484|11478|11484|11478|11462|11460|14329
1757962200000|2025-09-15 18:50:00|11487|11481|11484|11477|11487|11484|11476|11470|10472
1757962500000|2025-09-15 18:55:00|11483|11478|11486|11481|11488|11487|11478|11477|13587
1757962800000|2025-09-15 19:00:00|11488|11482|11463|11457|11488|11486|11457|11451|26010
1757963100000|2025-09-15 19:05:00|11466|11458|11465|11461|11469|11467|11462|11456|11666
1757963400000|2025-09-15 19:10:00|11463|11460|11473|11468|11482|11476|11463|11460|17917
1757963700000|2025-09-15 19:15:00|11475|11470|11472|11469|11478|11475|11466|11460|38838
1757964000000|2025-09-15 19:20:00|11473|11470|11477|11476|11497|11492|11473|11470|28922
1757964300000|2025-09-15 19:25:00|11478|11477|11481|11476|11487|11485|11475|11468|43922
1757964600000|2025-09-15 19:30:00|11477|11475|11492|11488|11496|11491|11475|11470|21986
1757964900000|2025-09-15 19:35:00|11493|11489|11509|11504|11510|11508|11493|11489|26862
1757965200000|2025-09-15 19:40:00|11510|11506|11513|11509|11527|11523|11510|11505|25956
1757965500000|2025-09-15 19:45:00|11514|11511|11516|11513|11517|11513|11500|11497|30883
1757965800000|2025-09-15 19:50:00|11515|11512|11506|11501|11515|11513|11488|11485|85135
1757966100000|2025-09-15 19:55:00|11505|11500|11482|11481|11519|11513|11481|11480|167433
1757966400000|2025-09-15 20:00:00|11484|11480|11510|11433|11550|11480|11484|11433|184588
1757966700000|2025-09-15 20:05:00|11500||11500||11500||11500||877
1757967000000|2025-09-15 20:10:00||11458||11475||11475||11458|1019
1757967300000|2025-09-15 20:15:00|||||||||130
1757967600000|2025-09-15 20:20:00||11480||11480||11480||11480|28
1757967900000|2025-09-15 20:25:00|11528|11500|11540|11480|11550|11500|11528|11480|747
1757968200000|2025-09-15 20:30:00|||||||||3899
1757968500000|2025-09-15 20:35:00||11485||11485||11485||11485|28
1757968800000|2025-09-15 20:40:00||11490||11485||11490||11485|262
1757969100000|2025-09-15 20:45:00|11505|11490|11540|11480|11540|11490|11505|11480|22
1757969400000|2025-09-15 20:50:00|||||||||421
1757969700000|2025-09-15 20:55:00||11481||11481||11481||11481|191
1757970000000|2025-09-15 21:00:00||11485||11481||11502||11481|582
1757970300000|2025-09-15 21:05:00||11483||11483||11483||11483|45
1757970600000|2025-09-15 21:10:00|11502||11550||11550||11502||890
1757970900000|2025-09-15 21:15:00||11488||11488||11488||11488|63957
1757971200000|2025-09-15 21:20:00|||||||||466
1757971500000|2025-09-15 21:25:00|||||||||479
1757971800000|2025-09-15 21:30:00|11520|11490|11550|11495|11550|11495|11520|11490|1132
1757972100000|2025-09-15 21:35:00|||||||||4
1757972400000|2025-09-15 21:40:00|11548||11548||11548||11548||124
1757972700000|2025-09-15 21:45:00|11495|11490|11495|11491|11548|11491|11495|11490|305
1757973000000|2025-09-15 21:50:00|11548|11495|11548|11491|11548|11495|11548|11490|580
1757973300000|2025-09-15 21:55:00||11495||11492||11500||11492|78
1757973600000|2025-09-15 22:00:00|11519|11493|11519|11495|11519|11495|11519|11493|768
1757973900000|2025-09-15 22:05:00|||||||||10236
1757974200000|2025-09-15 22:10:00||11496||11495||11496||11495|12
1757974500000|2025-09-15 22:15:00|||||||||516
1757974800000|2025-09-15 22:20:00||11492||11492||11495||11492|65
1757975100000|2025-09-15 22:25:00||11500||11492||11500||11492|1200
1757975400000|2025-09-15 22:30:00||11500||11500||11500||11500|21
1757975700000|2025-09-15 22:35:00|||||||||166
1757976000000|2025-09-15 22:40:00|||||||||102
1757976300000|2025-09-15 22:45:00|11515|11501|11519|11492|11519|11501|11515|11492|530
1757976600000|2025-09-15 22:50:00||11494||11499||11500||11494|302
1757976900000|2025-09-15 22:55:00|11516|11496|11519|11500|11519|11504|11510|11496|173
1757977200000|2025-09-15 23:00:00|11509|11503|11509|11507|11519|11507|11509|11503|489
1757977500000|2025-09-15 23:05:00|11508||11519||11519||11508||300
1757977800000|2025-09-15 23:10:00|||||||||231
1757978100000|2025-09-15 23:15:00|||||||||646
1757978400000|2025-09-15 23:20:00|||||||||93
1757978700000|2025-09-15 23:25:00|11538|11508|11538|11508|11538|11508|11538|11508|131
1757979600000|2025-09-15 23:40:00|||||||||26
1757979900000|2025-09-15 23:45:00|11516|11507|11520|11501|11520|11516|11516|11501|411
1757980200000|2025-09-15 23:50:00|11550|11511|11550|11503|11550|11513|11550|11501|676
1757980500000|2025-09-15 23:55:00|11512|11505|11550|11501|11550|11512|11505|11501|1536
1757980800000|2025-09-16 00:00:00|11549|11506|11543|11511|11549|11511|11505|11486|0
1757981100000|2025-09-16 00:05:00|11548|11526|11548|11536|11548|11536|11547|11511|0
1757981400000|2025-09-16 00:10:00|11547|11531|11547|11511|11548|11547|11547|11510|0
1757981700000|2025-09-16 00:15:00|11548|11510|11587|11560|11598|11560|11547|11510|0
1757982000000|2025-09-16 00:20:00|11560|11559|11559|11511|11566|11561|11558|11507|0
1757982300000|2025-09-16 00:25:00|11558|11516|11516|11511|11559|11530|11516|11511|0
1757982600000|2025-09-16 00:30:00|11517|11512|11559|11518|11559|11536|11516|11511|0
1757982900000|2025-09-16 00:35:00||11524||11525||11525||11524|0
1757983200000|2025-09-16 00:40:00|11558|11524|11558|11525|11559|11525|11557|11524|0
1757983500000|2025-09-16 00:45:00|11557|11535|11557|11525|11558|11550|11557|11524|0
1757984400000|2025-09-16 01:00:00|11544|11524|11586|11571|11587|11571|11542|11524|0
1757984700000|2025-09-16 01:05:00|11587|11570|11600|11596|11600|11596|11586|11570|0
1757985000000|2025-09-16 01:10:00|11605|11593|11569|11525|11655|11635|11545|11524|0
1757985300000|2025-09-16 01:15:00|11570|11524|11598|11505|11604|11526|11506|11502|0
1757985600000|2025-09-16 01:20:00|11599|11508|11593|11511|11599|11511|11593|11508|0
1757985900000|2025-09-16 01:25:00|11594|11512|11589|11531|11599|11531|11589|11512|0
1757986200000|2025-09-16 01:30:00|11588|11532|11685|11670|11685|11680|11512|11500|0
1757986500000|2025-09-16 01:35:00|11684|11671|11669|11666|11700|11691|11631|11501|0
1757986800000|2025-09-16 01:40:00|11668|11661|11656|11639|11669|11662|11635|11616|0
1757987100000|2025-09-16 01:45:00|11655|11636|11677|11657|11720|11697|11644|11626|0
1757987400000|2025-09-16 01:50:00|11678|11661|11630|11605|11699|11677|11592|11582|0
1757987700000|2025-09-16 01:55:00|11631|11606|11594|11578|11650|11615|11577|11557|0
1757988000000|2025-09-16 02:00:00|11595|11579|11553|11537|11605|11598|11550|11537|0
1757988300000|2025-09-16 02:05:00|11556|11538|11549|11531|11560|11547|11520|11510|0
1757988600000|2025-09-16 02:10:00|11550|11532|11594|11575|11597|11577|11550|11530|0
1757988900000|2025-09-16 02:15:00|11596|11576|11575|11560|11596|11585|11562|11545|0
1757989200000|2025-09-16 02:20:00|11574|11556|11584|11569|11590|11569|11551|11533|0
1757989500000|2025-09-16 02:25:00|11583|11568|11592|11578|11602|11590|11580|11568|0
1757989800000|2025-09-16 02:30:00|11597|11579|11564|11548|11600|11580|11546|11538|0
1757990100000|2025-09-16 02:35:00|11563|11543|11498|11492|11563|11543|11488|11485|0
1757990400000|2025-09-16 02:40:00|11509|11493|11488|11487|11526|11505|11488|11487|0
1757990700000|2025-09-16 02:45:00|11503|11488|11547|11529|11554|11531|11502|11488|0
1757991000000|2025-09-16 02:50:00|11553|11514|11570|11558|11570|11560|11534|11514|0
1757991300000|2025-09-16 02:55:00|11558|11555|11560|11549|11570|11559|11546|11543|0
1757991600000|2025-09-16 03:00:00|11568|11560|11567|11553|11570|11568|11560|11543|0
1757991900000|2025-09-16 03:05:00|11570|11554|11590|11587|11602|11592|11570|11554|0
1757992200000|2025-09-16 03:10:00|11601|11582|11593|11577|11602|11597|11580|11577|0
1757992500000|2025-09-16 03:15:00|11594|11572|11597|11578|11600|11578|11577|11567|0
1757992800000|2025-09-16 03:20:00|11599|11588|11629|11612|11630|11614|11598|11588|0
1757993100000|2025-09-16 03:25:00|11630|11613|11630|11624|11630|11624|11607|11587|0
1757993400000|2025-09-16 03:30:00|11660|11630|11660|11648|11662|11648|11657|11624|0
1757993700000|2025-09-16 03:35:00|11659|11649|11654|11650|11659|11654|11654|11642|0
1757994000000|2025-09-16 03:40:00||11643||11644||11646||11641|0
1757994300000|2025-09-16 03:45:00|11650||11654||11654||11650||0
1757994600000|2025-09-16 03:50:00|11650|11643|11650|11640|11650|11649|11650|11640|0
1757994900000|2025-09-16 03:55:00|11654|11641|11671|11668|11671|11668|11654|11640|0
1757995200000|2025-09-16 04:00:00|11670|11600|11689|11663|11690|11675|11670|11600|0
1757995500000|2025-09-16 04:05:00||11670||11670||11680||11670|0
1757995800000|2025-09-16 04:10:00|11675|11666|11675|11651|11675|11670|11656|11651|0
1757996100000|2025-09-16 04:15:00|11663||11675||11675||11652||0
1757996700000|2025-09-16 04:25:00|11651|11646|11673|11640|11675|11656|11651|11640|0
1757997300000|2025-09-16 04:35:00|11650|11641|11673|11644|11673|11651|11650|11641|0
1757997600000|2025-09-16 04:40:00|11657|11645|11673|11645|11673|11645|11657|11645|0
1757997900000|2025-09-16 04:45:00||11659||11645||11659||11645|0
1757998200000|2025-09-16 04:50:00|11675|11646|11670|11646|11675|11646|11670|11646|0
1757998500000|2025-09-16 04:55:00|11650|11647|11669|11640|11670|11669|11650|11640|0
1757998800000|2025-09-16 05:00:00|11670|11641|11646|11627|11678|11677|11645|11626|0
1757999100000|2025-09-16 05:05:00|11651|11631|11628|11602|11651|11637|11614|11601|0
1757999400000|2025-09-16 05:10:00|11625|11600|11635|11621|11635|11634|11600|11599|0
1757999700000|2025-09-16 05:15:00|11651|11622|11634|11620|11667|11642|11634|11610|0
1758000000000|2025-09-16 05:20:00|11633|11618|11635|11615|11637|11624|11621|11598|0
1758000300000|2025-09-16 05:25:00|11637|11616|11640|11629|11640|11632|11635|11615|0
1758000600000|2025-09-16 05:30:00|11661|11626|11630|11618|11661|11628|11629|11615|0
1758000900000|2025-09-16 05:35:00|11629|11615|11627|11615|11630|11615|11627|11615|0
1758001200000|2025-09-16 05:40:00|11630|11616|11630|11619|11630|11623|11622|11616|0
1758001500000|2025-09-16 05:45:00|11640|11618|11638|11627|11640|11631|11629|11618|0
1758001800000|2025-09-16 05:50:00|11640|11631|11648|11629|11649|11641|11640|11626|0
1758002100000|2025-09-16 05:55:00|11649|11628|11680|11670|11680|11670|11649|11628|0
1758002400000|2025-09-16 06:00:00|11679|11669|11680|11670|11680|11673|11679|11657|0
1758002700000|2025-09-16 06:05:00|11679|11662|11678|11658|11680|11673|11675|11648|0
1758003000000|2025-09-16 06:10:00|11680|11659|11680|11678|11680|11678|11674|11658|0
1758003300000|2025-09-16 06:15:00|11679|11673|11680|11668|11680|11677|11666|11659|0
1758003600000|2025-09-16 06:20:00|11679|11665|11679|11658|11680|11669|11659|11657|0
1758003900000|2025-09-16 06:25:00|11678|11659|11674|11649|11678|11660|11671|11647|0
1758004200000|2025-09-16 06:30:00|11668|11648|11680|11669|11680|11669|11659|11648|0
1758004500000|2025-09-16 06:35:00|11679|11672|11728|11713|11728|11722|11679|11672|0
1758004800000|2025-09-16 06:40:00|11726|11710|11718|11704|11728|11726|11717|11703|0
1758005100000|2025-09-16 06:45:00|11704|11703|11703|11700|11718|11708|11703|11695|0
1758005400000|2025-09-16 06:50:00|11706|11701|11711|11704|11711|11710|11702|11700|0
1758005700000|2025-09-16 06:55:00|11710|11705|11736|11709|11736|11728|11710|11705|0
1758006000000|2025-09-16 07:00:00|11735|11705|11700|11689|11736|11706|11694|11684|0
1758006300000|2025-09-16 07:05:00|11699|11690|11699|11677|11700|11691|11691|11675|0
1758006600000|2025-09-16 07:10:00|11697|11669|11696|11681|11697|11691|11690|11664|0
1758006900000|2025-09-16 07:15:00|11695|11685|11693|11689|11695|11689|11693|11676|0
1758007200000|2025-09-16 07:20:00|11691|11677|11685|11671|11691|11684|11679|11669|0
1758007500000|2025-09-16 07:25:00|11678|11669|11683|11659|11685|11673|11678|11651|0
1758007800000|2025-09-16 07:30:00|11682|11661|11661|11646|11682|11671|11660|11645|0
1758008100000|2025-09-16 07:35:00|11665|11644|11640|11638|11668|11646|11640|11636|0
1758008400000|2025-09-16 07:40:00|11638|11637|11623|11606|11640|11637|11610|11596|0
1758008700000|2025-09-16 07:45:00|11625|11607|11622|11606|11629|11624|11621|11601|0
1758009000000|2025-09-16 07:50:00|11623|11607|11612|11606|11623|11608|11611|11593|0
1758009300000|2025-09-16 07:55:00|11607|11607|11638|11600|11685|11618|11606|11580|0
1758009600000|2025-09-16 08:00:00|11656|11508|11648|11601|11656|11626|11618|11508|1285
1758009900000|2025-09-16 08:05:00|11654|11605|11647|11610|11690|11630|11647|11605|831
1758010200000|2025-09-16 08:10:00|11690||11646||11690||11646||71
1758010500000|2025-09-16 08:15:00|11645|11608|11627|11610|11645|11610|11627|11608|53
1758010800000|2025-09-16 08:20:00|11644|11608|11646|11608|11646|11619|11644|11608|1491
1758011100000|2025-09-16 08:25:00|11645||11645||11645||11645||5
1758011400000|2025-09-16 08:30:00|11646|11630|11646|11608|11646|11630|11646|11608|441
1758011700000|2025-09-16 08:35:00|11645|11610|11646|11610|11646|11610|11645|11610|0
1758012000000|2025-09-16 08:40:00||11620||11620||11630||11620|35
1758012300000|2025-09-16 08:45:00|||||||||5
1758012600000|2025-09-16 08:50:00|||||||||100
1758012900000|2025-09-16 08:55:00|11690|11650|11674|11635|11690|11657|11674|11620|1321
1758013200000|2025-09-16 09:00:00|11671|11640|11674|11641|11674|11660|11671|11635|1215
1758013500000|2025-09-16 09:05:00|11670|11640|11671|11646|11674|11646|11650|11640|430
1758013800000|2025-09-16 09:10:00|11650|11650|11660|11646|11670|11650|11650|11646|440
1758014100000|2025-09-16 09:15:00|11654|11650|11654|11640|11654|11650|11652|11640|342
1758014400000|2025-09-16 09:20:00|11646|11641|11654|11641|11654|11641|11646|11641|651
1758014700000|2025-09-16 09:25:00||11640||11641||11650||11640|195
1758015000000|2025-09-16 09:30:00|11671|11640|11670|11640|11671|11643|11670|11640|937
1758015300000|2025-09-16 09:35:00|11654||11670||11670||11644||334
1758015600000|2025-09-16 09:40:00|||||||||130
1758015900000|2025-09-16 09:45:00|11650|11650|11645|11640|11650|11650|11645|11640|351
1758016200000|2025-09-16 09:50:00|11650||11650||11650||11650||587
1758016800000|2025-09-16 10:00:00|||||||||800
1758017100000|2025-09-16 10:05:00|11648||11646||11650||11645||5939
1758017400000|2025-09-16 10:10:00|||||||||250
1758017700000|2025-09-16 10:15:00|11650|11641|11650|11640|11650|11641|11650|11640|418
1758018000000|2025-09-16 10:20:00|11666|11642|11671|11640|11671|11642|11666|11640|327
1758018300000|2025-09-16 10:25:00||11641||11640||11641||11640|417
1758018600000|2025-09-16 10:30:00||11641||11641||11650||11641|151
1758018900000|2025-09-16 10:35:00|||||||||40
1758019200000|2025-09-16 10:40:00|11665||11656||11665||11656||75
1758019500000|2025-09-16 10:45:00|11655||11648||11655||11648||718
1758019800000|2025-09-16 10:50:00|||||||||17
1758020100000|2025-09-16 10:55:00|11644||11648||11648||11644||380
1758020400000|2025-09-16 11:00:00|11645|11640|11642|11640|11645|11640|11642|11640|977
1758020700000|2025-09-16 11:05:00|11648|11644|11648|11642|11656|11644|11646|11640|653
1758021000000|2025-09-16 11:10:00|11656|11646|11656|11646|11656|11646|11656|11646|320
1758021300000|2025-09-16 11:15:00|11651|11642|11655|11642|11656|11650|11651|11642|762
1758021600000|2025-09-16 11:20:00|11656|11650|11655|11643|11656|11650|11655|11642|340
1758021900000|2025-09-16 11:25:00|11650|11650|11655|11643|11656|11650|11649|11643|92
1758022200000|2025-09-16 11:30:00|11656|11654|11655|11642|11656|11654|11655|11642|310
1758022500000|2025-09-16 11:35:00||11643||11651||11651||11643|3
1758022800000|2025-09-16 11:40:00|11656|11655|11656|11651|11656|11655|11656|11651|436
1758023100000|2025-09-16 11:45:00||11642||11642||11647||11642|949
1758023400000|2025-09-16 11:50:00|11660|11650|11660|11650|11660|11650|11660|11642|603
1758023700000|2025-09-16 11:55:00|11671||11671||11671||11661||434
1758024000000|2025-09-16 12:00:00|11661|11652|11680|11650|11680|11675|11661|11650|55695
1758024300000|2025-09-16 12:05:00|11679|11642|11680|11643|11680|11661|11665|11642|4657
1758024600000|2025-09-16 12:10:00|11678|11658|11660|11643|11678|11665|11660|11643|7140
1758024900000|2025-09-16 12:15:00|11658||11658||11658||11658||7111
1758025200000|2025-09-16 12:20:00|11656|11642|11658|11642|11658|11642|11643|11642|8651
1758025500000|2025-09-16 12:25:00|11648||11658||11658||11648||551
1758025800000|2025-09-16 12:30:00|11660|11643|11660|11650|11660|11650|11660|11643|5251
1758026100000|2025-09-16 12:35:00|11655|11653|11660|11655|11660|11655|11655|11650|6429
1758026400000|2025-09-16 12:40:00|11659|11650|11664|11660|11664|11660|11659|11650|10923
1758026700000|2025-09-16 12:45:00|11680|11657|11680|11661|11680|11666|11667|11657|5210
1758027000000|2025-09-16 12:50:00|11674|11663|11680|11671|11680|11671|11674|11663|2376
1758027300000|2025-09-16 12:55:00|11671|11670|11678|11670|11680|11675|11671|11663|1955
1758027600000|2025-09-16 13:00:00|11676|11665|11695|11676|11695|11680|11676|11665|2572
1758027900000|2025-09-16 13:05:00|11700|11685|11709|11697|11710|11700|11700|11685|8376
1758028200000|2025-09-16 13:10:00|11707|11700|11710|11702|11710|11707|11705|11700|3209
1758028500000|2025-09-16 13:15:00|11716|11705|11720|11710|11745|11713|11716|11702|6931
1758028800000|2025-09-16 13:20:00|11710|11700|11715|11701|11715|11715|11710|11700|3147
1758029100000|2025-09-16 13:25:00|11689|11685|11718|11675|11720|11715|11677|11615|16372
1758029400000|2025-09-16 13:30:00|11713|11672|11794|11781|11860|11853|11712|11672|418919
1758029700000|2025-09-16 13:35:00|11790|11785|11807|11801|11833|11829|11764|11750|167218
1758030000000|2025-09-16 13:40:00|11808|11805|11791|11789|11833|11828|11789|11785|159160
1758030300000|2025-09-16 13:45:00|11794|11790|11791|11785|11826|11823|11768|11763|116763
1758030600000|2025-09-16 13:50:00|11797|11790|11749|11744|11798|11794|11728|11724|146712
1758030900000|2025-09-16 13:55:00|11747|11745|11719|11711|11751|11746|11689|11681|109713
1758031200000|2025-09-16 14:00:00|11718|11709|11807|11804|11808|11807|11693|11690|95570
1758031500000|2025-09-16 14:05:00|11810|11806|11832|11826|11833|11831|11794|11791|110066
1758031800000|2025-09-16 14:10:00|11833|11830|11837|11834|11861|11860|11829|11825|128950
1758032100000|2025-09-16 14:15:00|11836|11831|11814|11808|11838|11835|11808|11804|84796
1758032400000|2025-09-16 14:20:00|11815|11809|11851|11846|11851|11849|11801|11800|95469
1758032700000|2025-09-16 14:25:00|11853|11848|11940|11934|11954|11953|11850|11846|280747
1758033000000|2025-09-16 14:30:00|11937|11932|12028|12023|12028|12025|11932|11925|409409
1758033300000|2025-09-16 14:35:00|12029|12025|12052|12045|12099|12093|12029|12025|249482
1758033600000|2025-09-16 14:40:00|12053|12048|12062|12058|12130|12126|12053|12048|325576
1758033900000|2025-09-16 14:45:00|12060|12054|12060|12057|12128|12125|12052|12046|188514
1758034200000|2025-09-16 14:50:00|12057|12056|12086|12083|12095|12089|12017|12010|166886
1758034500000|2025-09-16 14:55:00|12084|12081|12094|12084|12124|12120|12081|12078|229944
1758034800000|2025-09-16 15:00:00|12091|12081|12022|12016|12091|12084|12010|12008|84647
1758035100000|2025-09-16 15:05:00|12021|12014|12073|12067|12089|12088|12017|12012|88880
1758035400000|2025-09-16 15:10:00|12068|12066|12092|12079|12110|12106|12055|12052|141935
1758035700000|2025-09-16 15:15:00|12094|12080|12105|12102|12114|12110|12076|12073|150427
1758036000000|2025-09-16 15:20:00|12103|12103|12109|12104|12149|12143|12096|12092|206357
1758036300000|2025-09-16 15:25:00|12112|12108|12175|12169|12175|12170|12108|12104|107902
1758036600000|2025-09-16 15:30:00|12174|12166|12157|12150|12180|12176|12140|12136|92326
1758036900000|2025-09-16 15:35:00|12156|12151|12144|12138|12183|12181|12141|12133|65130
1758037200000|2025-09-16 15:40:00|12143|12137|12130|12126|12144|12139|12100|12092|85774
1758037500000|2025-09-16 15:45:00|12129|12128|12152|12145|12158|12152|12124|12120|29431
1758037800000|2025-09-16 15:50:00|12150|12147|12140|12134|12168|12163|12130|12127|33472
1758038100000|2025-09-16 15:55:00|12139|12135|12169|12166|12170|12166|12139|12134|30932
1758038400000|2025-09-16 16:00:00|12170|12168|12194|12187|12217|12214|12153|12149|116842
1758038700000|2025-09-16 16:05:00|12196|12188|12166|12161|12196|12188|12163|12159|29927
1758039000000|2025-09-16 16:10:00|12165|12162|12148|12143|12175|12173|12142|12140|56357
1758039300000|2025-09-16 16:15:00|12150|12144|12148|12143|12157|12153|12141|12140|31197
1758039600000|2025-09-16 16:20:00|12149|12144|12182|12178|12186|12180|12146|12140|37932
1758039900000|2025-09-16 16:25:00|12180|12179|12219|12218|12241|12237|12180|12178|115351
1758040200000|2025-09-16 16:30:00|12218|12217|12213|12209|12220|12218|12203|12200|62768
1758040500000|2025-09-16 16:35:00|12210|12207|12251|12247|12254|12250|12199|12195|79458
1758040800000|2025-09-16 16:40:00|12252|12248|12291|12288|12300|12298|12252|12248|155148
1758041100000|2025-09-16 16:45:00|12294|12291|12325|12322|12325|12323|12288|12283|176420
1758041400000|2025-09-16 16:50:00|12324|12324|12374|12369|12380|12378|12314|12312|130742
1758041700000|2025-09-16 16:55:00|12375|12370|12368|12363|12395|12392|12366|12362|139601
1758042000000|2025-09-16 17:00:00|12369|12364|12374|12365|12388|12384|12338|12331|195276
1758042300000|2025-09-16 17:05:00|12371|12364|12388|12382|12388|12382|12355|12351|76774
1758042600000|2025-09-16 17:10:00|12390|12385|12396|12391|12398|12395|12353|12352|178812
1758042900000|2025-09-16 17:15:00|12397|12392|12433|12428|12433|12428|12381|12373|150134
1758043200000|2025-09-16 17:20:00|12429|12427|12425|12421|12450|12449|12422|12418|116060
1758043500000|2025-09-16 17:25:00|12424|12423|12388|12385|12435|12429|12380|12376|101674
1758043800000|2025-09-16 17:30:00|12389|12386|12411|12403|12413|12409|12380|12376|40795
1758044100000|2025-09-16 17:35:00|12410|12405|12445|12439|12449|12444|12404|12399|54255
1758044400000|2025-09-16 17:40:00|12448|12440|12452|12448|12463|12461|12442|12439|98229
1758044700000|2025-09-16 17:45:00|12451|12450|12446|12442|12460|12453|12436|12430|57145
1758045000000|2025-09-16 17:50:00|12450|12443|12436|12430|12460|12454|12429|12425|70963
1758045300000|2025-09-16 17:55:00|12433|12428|12435|12428|12455|12448|12417|12413|63406
1758045600000|2025-09-16 18:00:00|12434|12427|12414|12408|12435|12431|12410|12404|45168
1758045900000|2025-09-16 18:05:00|12413|12409|12437|12431|12455|12453|12408|12403|49828
1758046200000|2025-09-16 18:10:00|12440|12432|12465|12457|12467|12464|12437|12431|72980
1758046500000|2025-09-16 18:15:00|12464|12456|12388|12382|12464|12456|12387|12381|84202
1758046800000|2025-09-16 18:20:00|12387|12383|12431|12420|12431|12422|12387|12383|72986
1758047100000|2025-09-16 18:25:00|12432|12419|12426|12418|12448|12443|12418|12415|36512
1758047400000|2025-09-16 18:30:00|12423|12419|12446|12443|12450|12446|12419|12417|40457
1758047700000|2025-09-16 18:35:00|12449|12441|12433|12428|12449|12445|12432|12428|54429
1758048000000|2025-09-16 18:40:00|12434|12431|12423|12420|12438|12435|12414|12411|31188
1758048300000|2025-09-16 18:45:00|12424|12419|12412|12409|12426|12421|12408|12406|26618
1758048600000|2025-09-16 18:50:00|12410|12408|12428|12422|12430|12424|12398|12396|28437
1758048900000|2025-09-16 18:55:00|12427|12423|12437|12433|12437|12434|12418|12415|39648
1758049200000|2025-09-16 19:00:00|12434|12432|12449|12445|12468|12465|12426|12423|77447
1758049500000|2025-09-16 19:05:00|12447|12444|12458|12452|12460|12455|12442|12438|53353
1758049800000|2025-09-16 19:10:00|12459|12453|12472|12468|12480|12477|12444|12440|79764
1758050100000|2025-09-16 19:15:00|12473|12469|12465|12461|12478|12473|12461|12457|60700
1758050400000|2025-09-16 19:20:00|12466|12462|12451|12448|12470|12466|12448|12445|53004
1758050700000|2025-09-16 19:25:00|12452|12450|12436|12433|12456|12453|12433|12430|61838
1758051000000|2025-09-16 19:30:00|12435|12432|12458|12453|12465|12460|12426|12422|67304
1758051300000|2025-09-16 19:35:00|12459|12454|12453|12447|12463|12460|12448|12444|59478
1758051600000|2025-09-16 19:40:00|12451|12445|12433|12428|12453|12447|12421|12417|104625
1758051900000|2025-09-16 19:45:00|12432|12429|12427|12424|12445|12443|12424|12421|111993
1758052200000|2025-09-16 19:50:00|12426|12426|12379|12377|12428|12427|12374|12366|183592
1758052500000|2025-09-16 19:55:00|12378|12376|12379|12376|12396|12393|12362|12361|297149
1758052800000|2025-09-16 20:00:00|12400|12375|12400|12376|12485|12385|12390|12368|271718
1758053100000|2025-09-16 20:05:00|12390|12381|12389|12371|12390|12381|12389|12370|1044
1758053400000|2025-09-16 20:10:00|12388|12372|12384|12372|12389|12379|12384|12371|21054
1758053700000|2025-09-16 20:15:00|12376||12379||12384||12376||1306
1758054000000|2025-09-16 20:20:00|12377|12371|12379|12365|12379|12371|12377|12363|6723
1758054300000|2025-09-16 20:25:00|12372|12367|12372|12365|12372|12367|12372|12365|201
1758054600000|2025-09-16 20:30:00|12379|12366|12379|12365|12379|12366|12379|12365|688
1758054900000|2025-09-16 20:35:00|12372|12361|12379|12365|12379|12365|12372|12361|1217
1758055200000|2025-09-16 20:40:00|12370|12361|12370|12361|12370|12361|12370|12361|670
1758055500000|2025-09-16 20:45:00||12365||12365||12368||12365|463
1758055800000|2025-09-16 20:50:00|12379|12363|12379|12365|12379|12366|12379|12363|610
1758056100000|2025-09-16 20:55:00|||||||||191
1758056400000|2025-09-16 21:00:00||12367||12365||12367||12365|398
1758056700000|2025-09-16 21:05:00|||||||||92
1758057000000|2025-09-16 21:10:00|||||||||138
1758057300000|2025-09-16 21:15:00|||||||||155
1758057600000|2025-09-16 21:20:00||12366||12375||12375||12365|855
1758057900000|2025-09-16 21:25:00|||||||||501
1758058200000|2025-09-16 21:30:00|||||||||142
1758058500000|2025-09-16 21:35:00|||||||||36
1758058800000|2025-09-16 21:40:00|||||||||104
1758059100000|2025-09-16 21:45:00|||||||||1403
1758059400000|2025-09-16 21:50:00|||||||||1639
1758059700000|2025-09-16 21:55:00|12400|12376|12375|12365|12400|12378|12375|12365|2180
1758060000000|2025-09-16 22:00:00|12371|12361|12370|12361|12375|12361|12369|12361|1076
1758060300000|2025-09-16 22:05:00||12369||12361||12369||12361|208
1758060600000|2025-09-16 22:10:00|12375|12345|12375|12369|12375|12369|12375|12345|296
1758060900000|2025-09-16 22:15:00|12388|12370|12400|12385|12400|12385|12388|12370|478
1758061200000|2025-09-16 22:20:00|12390||12400||12400||12390||362
1758061500000|2025-09-16 22:25:00|||||||||86
1758061800000|2025-09-16 22:30:00|12399|12384|12399|12384|12399|12384|12390|12384|520
1758062100000|2025-09-16 22:35:00|12394|12369|12394|12369|12394|12369|12394|12369|148
1758062400000|2025-09-16 22:40:00|12387|12375|12394|12372|12394|12375|12379|12372|3363
1758062700000|2025-09-16 22:45:00||12377||12377||12377||12377|65
1758063000000|2025-09-16 22:50:00|12384|12378|12394|12386|12394|12386|12383|12377|289
1758063300000|2025-09-16 22:55:00|||||||||128
1758063600000|2025-09-16 23:00:00|12400||12400||12400||12400||511
1758063900000|2025-09-16 23:05:00|12390|12377|12386|12377|12400|12377|12386|12377|1363
1758064200000|2025-09-16 23:10:00|12384|12378|12386|12378|12386|12378|12384|12377|824
1758064500000|2025-09-16 23:15:00|||||||||61
1758064800000|2025-09-16 23:20:00|12384|12379|12384|12381|12384|12381|12382|12379|670
1758065100000|2025-09-16 23:25:00|||||||||47
1758065400000|2025-09-16 23:30:00|12381|12378|12381|12378|12381|12378|12381|12378|3246
1758065700000|2025-09-16 23:35:00|||||||||119
1758066000000|2025-09-16 23:40:00||12380||12378||12380||12378|971
1758066300000|2025-09-16 23:45:00|12380|12377|12375|12370|12380|12377|12375|12370|2819
1758066600000|2025-09-16 23:50:00|||||||||755
1758066900000|2025-09-16 23:55:00|12374|12372|12375|12372|12375|12372|12373|12369|1023
1758067200000|2025-09-17 00:00:00|12372|12312|12371|12355|12372|12357|12370|12311|0
1758067500000|2025-09-17 00:05:00|12372||12371||12372||12371||0
1758067800000|2025-09-17 00:10:00|12372|12371|12427|12372|12428|12372|12372|12355|0
1758068100000|2025-09-17 00:15:00|12428|12371|12427|12371|12428|12371|12427|12371|0
1758068400000|2025-09-17 00:20:00|12374|12373|12398|12371|12428|12380|12374|12371|0
1758068700000|2025-09-17 00:25:00|12399||12398||12399||12398||0
1758069000000|2025-09-17 00:30:00|12380|12380|12399|12380|12399|12380|12373|12380|0
1758069300000|2025-09-17 00:35:00|12383|12390|12424|12380|12425|12390|12382|12380|0
1758069600000|2025-09-17 00:40:00|12425|12371|12377|12371|12425|12371|12377|12371|0
1758069900000|2025-09-17 00:45:00|12378|12374|12380|12371|12385|12378|12377|12371|0
1758070200000|2025-09-17 00:50:00|12378|12375|12378|12371|12378|12378|12378|12371|0
1758070500000|2025-09-17 00:55:00|12377|12378|12380|12370|12380|12378|12377|12370|0
1758070800000|2025-09-17 01:00:00|12378||12378||12378||12378||0
1758071100000|2025-09-17 01:05:00|12380|12371|12390|12375|12390|12378|12380|12370|0
1758071400000|2025-09-17 01:10:00|12360|12370|12350|12326|12390|12383|12350|12325|0
1758071700000|2025-09-17 01:15:00|12375|12327|12410|12385|12410|12385|12345|12327|0
1758072000000|2025-09-17 01:20:00|12409|12386|12400|12385|12430|12428|12400|12385|0
1758072300000|2025-09-17 01:25:00|12424|12386|12430|12406|12430|12406|12388|12386|0
1758072600000|2025-09-17 01:30:00|12382|12405|12730|12723|12799|12796|12381|12350|0
1758072900000|2025-09-17 01:35:00|12740|12718|12830|12823|12885|12879|12715|12697|0
1758073200000|2025-09-17 01:40:00|12844|12831|12860|12846|12860|12846|12800|12782|0
1758073500000|2025-09-17 01:45:00|12876|12844|12860|12854|12900|12890|12860|12843|0
1758073800000|2025-09-17 01:50:00|12859|12850|12959|12928|12988|12980|12859|12846|0
1758074100000|2025-09-17 01:55:00|12960|12923|12900|12885|12960|12928|12894|12881|0
1758074400000|2025-09-17 02:00:00|12899|12898|12955|12950|12966|12960|12871|12869|0
1758074700000|2025-09-17 02:05:00|12950|12948|12922|12905|12966|12965|12921|12905|0
1758075000000|2025-09-17 02:10:00|12914|12901|12814|12805|12914|12901|12810|12805|0
1758075300000|2025-09-17 02:15:00|12810|12806|12927|12921|12945|12942|12810|12806|0
1758075600000|2025-09-17 02:20:00|12930|12920|13025|13003|13034|13020|12926|12918|0
1758075900000|2025-09-17 02:25:00|13035|13004|13014|13002|13040|13034|12970|12967|0
1758076200000|2025-09-17 02:30:00|13015|12989|12941|12932|13015|12990|12940|12931|0
1758076500000|2025-09-17 02:35:00|12932|12931|12984|12974|12994|12985|12932|12925|0
1758076800000|2025-09-17 02:40:00|12993|12979|13000|12991|13025|13019|12989|12973|0
1758077100000|2025-09-17 02:45:00|12996|12974|13050|13047|13050|13047|12980|12971|0
1758077400000|2025-09-17 02:50:00|13060|13050|13098|13095|13100|13099|13060|13047|0
1758077700000|2025-09-17 02:55:00|13096|13096|13200|13194|13200|13195|13070|13062|0
1758078000000|2025-09-17 03:00:00|13193|13193|13233|13230|13258|13255|13193|13187|0
1758078300000|2025-09-17 03:05:00|13239|13231|13196|13187|13265|13260|13189|13176|0
1758078600000|2025-09-17 03:10:00|13200|13186|13310|13300|13310|13301|13190|13186|0
1758078900000|2025-09-17 03:15:00|13300|13301|13480|13479|13480|13479|13280|13279|0
1758079200000|2025-09-17 03:20:00|13490|13480|13490|13479|13540|13529|13432|13430|0
1758079500000|2025-09-17 03:25:00|13498|13480|13509|13504|13530|13510|13429|13411|0
1758079800000|2025-09-17 03:30:00|13518|13505|13480|13466|13539|13535|13470|13452|0
1758080100000|2025-09-17 03:35:00|13481|13467|13301|13291|13481|13467|13298|13290|0
1758080400000|2025-09-17 03:40:00|13306|13290|13252|13251|13340|13335|13232|13229|0
1758080700000|2025-09-17 03:45:00|13251|13250|13308|13292|13310|13301|13251|13250|0
1758081000000|2025-09-17 03:50:00|13307|13289|13427|13404|13428|13420|13286|13273|0
1758081300000|2025-09-17 03:55:00|13428|13405|13483|13470|13487|13478|13391|13379|0
1758081600000|2025-09-17 04:00:00|13482|13472|13449|13402|13483|13473|13388|13354|0
1758081900000|2025-09-17 04:05:00|13450|13401|13415|13409|13450|13418|13409|13401|0
1758082200000|2025-09-17 04:10:00|13408|13405|13404|13395|13415|13408|13393|13388|0
1758082500000|2025-09-17 04:15:00|13405|13396|13449|13420|13450|13426|13400|13395|0
1758082800000|2025-09-17 04:20:00|13448|13414|13423|13400|13449|13425|13405|13395|0
1758083100000|2025-09-17 04:25:00|13424|13415|13420|13402|13447|13423|13400|13397|0
1758083400000|2025-09-17 04:30:00|13428|13403|13442|13420|13445|13420|13419|13403|0
1758083700000|2025-09-17 04:35:00|13443|13414|13439|13415|13448|13440|13410|13403|0
1758084000000|2025-09-17 04:40:00|13440|13408|13435|13425|13440|13425|13425|13403|0
1758084300000|2025-09-17 04:45:00|13418|13418|13447|13424|13449|13448|13418|13415|0
1758084600000|2025-09-17 04:50:00|13448|13445|13431|13421|13448|13447|13421|13418|0
1758084900000|2025-09-17 04:55:00|13437|13431|13420|13403|13440|13433|13403|13400|0
1758085200000|2025-09-17 05:00:00|13439|13420|13702|13688|13766|13765|13439|13403|0
1758085500000|2025-09-17 05:05:00|13720|13689|13724|13703|13726|13708|13535|13525|0
1758085800000|2025-09-17 05:10:00|13725|13701|13759|13732|13830|13821|13725|13700|0
1758086100000|2025-09-17 05:15:00|13760|13726|13857|13834|13865|13860|13740|13720|0
1758086400000|2025-09-17 05:20:00|13866|13838|13856|13845|13900|13894|13843|13838|0
1758086700000|2025-09-17 05:25:00|13837|13842|13890|13873|13904|13901|13790|13769|0
1758087000000|2025-09-17 05:30:00|13898|13870|13826|13801|13900|13890|13782|13775|0
1758087300000|2025-09-17 05:35:00|13824|13802|13673|13661|13824|13810|13602|13601|0
1758087600000|2025-09-17 05:40:00|13679|13662|13798|13784|13814|13809|13661|13651|0
1758087900000|2025-09-17 05:45:00|13797|13776|13750|13733|13800|13798|13713|13706|0
1758088200000|2025-09-17 05:50:00|13758|13738|13746|13732|13769|13762|13700|13681|0
1758088500000|2025-09-17 05:55:00|13740|13735|13662|13655|13746|13740|13661|13654|0
1758088800000|2025-09-17 06:00:00|13661|13661|13632|13622|13686|13685|13598|13581|0
1758089100000|2025-09-17 06:05:00|13633|13632|13619|13609|13645|13636|13597|13591|0
1758089400000|2025-09-17 06:10:00|13621|13604|13586|13573|13636|13630|13573|13570|0
1758089700000|2025-09-17 06:15:00|13584|13574|13637|13629|13638|13629|13580|13573|0
1758090000000|2025-09-17 06:20:00|13638|13630|13665|13660|13670|13660|13629|13620|0
1758090300000|2025-09-17 06:25:00|13660|13645|13650|13641|13693|13688|13641|13640|0
1758090600000|2025-09-17 06:30:00|13655|13642|13659|13642|13694|13685|13633|13632|0
1758090900000|2025-09-17 06:35:00|13658|13658|13570|13561|13673|13658|13561|13560|0
1758091200000|2025-09-17 06:40:00|13590|13562|13500|13493|13592|13581|13499|13491|0
1758091500000|2025-09-17 06:45:00|13501|13491|13543|13531|13551|13540|13487|13481|0
1758091800000|2025-09-17 06:50:00|13548|13548|13573|13566|13579|13570|13516|13500|0
1758092100000|2025-09-17 06:55:00|13579|13573|13530|13521|13579|13573|13528|13520|0
1758092400000|2025-09-17 07:00:00|13529|13520|13505|13491|13534|13527|13491|13482|0
1758092700000|2025-09-17 07:05:00|13509|13492|13545|13539|13550|13546|13500|13492|0
1758093000000|2025-09-17 07:10:00|13550|13540|13540|13535|13550|13544|13527|13520|0
1758093300000|2025-09-17 07:15:00|13546|13537|13495|13493|13546|13541|13495|13481|0
1758093600000|2025-09-17 07:20:00|13494|13484|13460|13442|13499|13488|13450|13442|0
1758093900000|2025-09-17 07:25:00|13450|13450|13430|13420|13465|13460|13422|13420|0
1758094200000|2025-09-17 07:30:00|13421|13422|13449|13436|13493|13475|13421|13422|0
1758094500000|2025-09-17 07:35:00|13448|13442|13425|13422|13450|13447|13421|13420|0
1758094800000|2025-09-17 07:40:00|13422|13420|13425|13416|13425|13420|13380|13375|0
1758095100000|2025-09-17 07:45:00|13426|13409|13430|13417|13445|13427|13423|13403|0
1758095400000|2025-09-17 07:50:00|13429|13415|13469|13447|13472|13447|13417|13415|0
1758095700000|2025-09-17 07:55:00|13468|13433|13494|13450|13497|13450|13447|13433|0
1758096000000|2025-09-17 08:00:00|13378|13120|13450|13437|13498|13469|13378|13120|69123
1758096300000|2025-09-17 08:05:00|13440|13440|13460|13443|13490|13450|13435|13430|33449
1758096600000|2025-09-17 08:10:00|13450|13442|13465|13457|13488|13460|13434|13431|19131
1758096900000|2025-09-17 08:15:00|13470|13459|13477|13475|13499|13478|13450|13444|18739
1758097200000|2025-09-17 08:20:00|13476|13480|13537|13532|13570|13542|13476|13475|39528
1758097500000|2025-09-17 08:25:00|13538|13530|13530|13515|13550|13535|13486|13471|12943
1758097800000|2025-09-17 08:30:00|13521|13503|13490|13465|13521|13503|13470|13465|5531
1758098100000|2025-09-17 08:35:00|13481|13460|13463|13425|13490|13460|13416|13404|10234
1758098400000|2025-09-17 08:40:00|13464|13426|13458|13453|13464|13458|13458|13425|2112
1758098700000|2025-09-17 08:45:00|13450|13450|13484|13479|13485|13479|13448|13430|7511
1758099000000|2025-09-17 08:50:00|13480|13466|13505|13481|13523|13520|13480|13466|13801
1758099300000|2025-09-17 08:55:00|13520|13500|13514|13500|13520|13501|13500|13481|4527
1758099600000|2025-09-17 09:00:00|13500|13491|13480|13470|13514|13491|13480|13470|5100
1758099900000|2025-09-17 09:05:00|13478|13471|13470|13425|13480|13471|13430|13425|16078
1758100200000|2025-09-17 09:10:00|13450|13423|13420|13415|13470|13423|13405|13403|9329
1758100500000|2025-09-17 09:15:00|13427|13416|13420|13415|13427|13418|13411|13405|4670
1758100800000|2025-09-17 09:20:00|13427|13416|13415|13404|13427|13419|13415|13404|8885
1758101100000|2025-09-17 09:25:00|13420|13408|13430|13425|13445|13425|13415|13403|6409
1758101400000|2025-09-17 09:30:00|13435|13426|13430|13410|13468|13430|13415|13406|3748
1758101700000|2025-09-17 09:35:00|13438|13415|13420|13415|13438|13430|13420|13406|4579
1758102000000|2025-09-17 09:40:00|13429|13416|13400|13385|13429|13416|13400|13381|14344
1758102300000|2025-09-17 09:45:00|13397|13395|13390|13385|13418|13396|13390|13381|6738
1758102600000|2025-09-17 09:50:00|13389|13381|13418|13395|13418|13400|13386|13381|4308
1758102900000|2025-09-17 09:55:00|13419|13400|13419|13400|13419|13405|13419|13400|759
1758103200000|2025-09-17 10:00:00|13418|13411|13410|13400|13420|13414|13410|13400|8856
1758103500000|2025-09-17 10:05:00|13408|13395|13410|13390|13410|13400|13400|13381|2564
1758103800000|2025-09-17 10:10:00|13409|13391|13388|13370|13409|13400|13375|13370|5625
1758104100000|2025-09-17 10:15:00|13383|13360|13399|13375|13400|13380|13380|13360|3305
1758104400000|2025-09-17 10:20:00|13387|13387|13399|13390|13399|13390|13387|13375|1684
1758104700000|2025-09-17 10:25:00|13400|13380|13410|13400|13410|13405|13400|13380|5085
1758105000000|2025-09-17 10:30:00|13420|13401|13410|13400|13420|13408|13405|13390|3459
1758105300000|2025-09-17 10:35:00|13408|13405|13410|13390|13410|13405|13396|13380|4444
1758105600000|2025-09-17 10:40:00|13420|13380|13390|13375|13420|13385|13380|13375|5331
1758105900000|2025-09-17 10:45:00|13380|13380|13387|13376|13420|13390|13375|13370|7101
1758106200000|2025-09-17 10:50:00|13381|13370|13399|13390|13420|13395|13380|13370|6326
1758106500000|2025-09-17 10:55:00|13390|13380|13380|13376|13420|13400|13380|13376|13613
1758106800000|2025-09-17 11:00:00|13390|13370|13365|13360|13390|13380|13365|13360|23885
1758107100000|2025-09-17 11:05:00|13364|13361|13375|13369|13377|13373|13364|13360|9451
1758107400000|2025-09-17 11:10:00|13373|13360|13375|13373|13375|13373|13366|13355|13967
1758107700000|2025-09-17 11:15:00|13377|13370|13370|13368|13383|13375|13370|13368|5260
1758108000000|2025-09-17 11:20:00|13365|13365|13360|13350|13370|13368|13345|13333|28395
1758108300000|2025-09-17 11:25:00|13358|13355|13359|13333|13360|13355|13340|13333|13634
1758108600000|2025-09-17 11:30:00|13356|13335|13359|13342|13359|13345|13339|13333|11400
1758108900000|2025-09-17 11:35:00|13358|13343|13357|13343|13358|13343|13346|13333|1053
1758109200000|2025-09-17 11:40:00|13350|13337|13323|13318|13350|13337|13313|13310|21574
1758109500000|2025-09-17 11:45:00|13320|13320|13330|13321|13330|13321|13319|13318|6931
1758109800000|2025-09-17 11:50:00|13326|13322|13323|13318|13326|13324|13319|13314|6818
1758110100000|2025-09-17 11:55:00|13320|13319|13325|13323|13330|13325|13320|13318|6616
1758110400000|2025-09-17 12:00:00|13328|13325|13320|13318|13330|13328|13320|13315|459322
1758110700000|2025-09-17 12:05:00|13325|13319|13367|13340|13370|13352|13320|13315|35568
1758111000000|2025-09-17 12:10:00|13369|13345|13355|13334|13383|13375|13355|13329|26100
1758111300000|2025-09-17 12:15:00|13352|13342|13330|13320|13375|13342|13325|13314|200717
1758111600000|2025-09-17 12:20:00|13324|13314|13370|13350|13375|13350|13320|13314|40606
1758111900000|2025-09-17 12:25:00|13357|13351|13368|13350|13370|13360|13357|13350|42064
1758112200000|2025-09-17 12:30:00|13366|13360|13370|13358|13383|13360|13363|13350|10956
1758112500000|2025-09-17 12:35:00|13369|13359|13399|13382|13399|13385|13365|13359|24531
1758112800000|2025-09-17 12:40:00|13395|13383|13430|13428|13450|13428|13392|13375|79695
1758113100000|2025-09-17 12:45:00|13445|13425|13454|13445|13454|13449|13426|13420|33817
1758113400000|2025-09-17 12:50:00|13449|13449|13439|13425|13454|13449|13405|13400|33592
1758113700000|2025-09-17 12:55:00|13430|13402|13444|13439|13449|13442|13430|13402|12446
1758114000000|2025-09-17 13:00:00|13443|13420|13401|13390|13444|13426|13400|13390|25650
1758114300000|2025-09-17 13:05:00|13400|13395|13405|13400|13405|13401|13394|13390|27082
1758114600000|2025-09-17 13:10:00|13404|13401|13429|13425|13429|13425|13402|13400|21821
1758114900000|2025-09-17 13:15:00|13430|13420|13452|13450|13484|13467|13430|13420|22632
1758115200000|2025-09-17 13:20:00|13455|13455|13419|13400|13484|13480|13397|13381|37553
1758115500000|2025-09-17 13:25:00|13415|13327|13400|13370|13456|13440|13310|13300|128385
1758115800000|2025-09-17 13:30:00|13399|13379|13124|13114|13440|13429|13098|13091|1463720
1758116100000|2025-09-17 13:35:00|13121|13115|13300|13294|13300|13296|13075|13066|826712
1758116400000|2025-09-17 13:40:00|13301|13298|13280|13268|13327|13326|13202|13192|397886
1758116700000|2025-09-17 13:45:00|13274|13272|13230|13209|13280|13274|13184|13180|286376
1758117000000|2025-09-17 13:50:00|13229|13217|13259|13245|13282|13268|13178|13171|314466
1758117300000|2025-09-17 13:55:00|13258|13246|13298|13286|13321|13318|13223|13213|270180
1758117600000|2025-09-17 14:00:00|13291|13291|13340|13330|13349|13345|13291|13286|213983
1758117900000|2025-09-17 14:05:00|13336|13329|13280|13270|13345|13338|13276|13262|214440
1758118200000|2025-09-17 14:10:00|13276|13262|13325|13317|13348|13344|13241|13237|201027
1758118500000|2025-09-17 14:15:00|13331|13318|13374|13370|13375|13375|13304|13288|379112
1758118800000|2025-09-17 14:20:00|13375|13371|13300|13295|13398|13393|13291|13277|248589
1758119100000|2025-09-17 14:25:00|13308|13299|13159|13150|13313|13311|13158|13150|282895
1758119400000|2025-09-17 14:30:00|13157|13149|13122|13110|13166|13160|13075|13071|273930
1758119700000|2025-09-17 14:35:00|13125|13111|13178|13169|13190|13178|13111|13101|151464
1758120000000|2025-09-17 14:40:00|13177|13168|13260|13239|13266|13247|13165|13158|115831
1758120300000|2025-09-17 14:45:00|13259|13238|13265|13251|13280|13270|13207|13202|120149
1758120600000|2025-09-17 14:50:00|13260|13252|13258|13245|13265|13260|13180|13178|111212
1758120900000|2025-09-17 14:55:00|13267|13246|13233|13218|13286|13275|13223|13206|85663
1758121200000|2025-09-17 15:00:00|13235|13220|13183|13178|13275|13267|13170|13165|111075
1758121500000|2025-09-17 15:05:00|13187|13179|13199|13192|13229|13225|13178|13169|109387
1758121800000|2025-09-17 15:10:00|13193|13189|13200|13192|13206|13199|13177|13170|72114
1758122100000|2025-09-17 15:15:00|13194|13191|13202|13198|13211|13207|13185|13179|78063
1758122400000|2025-09-17 15:20:00|13204|13201|13142|13134|13208|13203|13136|13130|70305
1758122700000|2025-09-17 15:25:00|13140|13131|13200|13193|13200|13197|13120|13119|108458
1758123000000|2025-09-17 15:30:00|13199|13191|13253|13246|13255|13249|13183|13171|161915
1758123300000|2025-09-17 15:35:00|13254|13250|13351|13337|13366|13344|13235|13225|159723
1758123600000|2025-09-17 15:40:00|13350|13341|13336|13326|13399|13396|13325|13317|184585
1758123900000|2025-09-17 15:45:00|13328|13323|13354|13343|13366|13355|13315|13305|100044
1758124200000|2025-09-17 15:50:00|13355|13352|13334|13323|13358|13352|13320|13310|44042
1758124500000|2025-09-17 15:55:00|13336|13330|13319|13306|13344|13339|13301|13290|158868
1758124800000|2025-09-17 16:00:00|13322|13312|13321|13314|13329|13321|13307|13300|67861
1758125100000|2025-09-17 16:05:00|13316|13313|13304|13300|13321|13317|13286|13281|65041
1758125400000|2025-09-17 16:10:00|13303|13301|13305|13295|13328|13324|13280|13272|97329
1758125700000|2025-09-17 16:15:00|13304|13296|13277|13268|13342|13336|13262|13256|120879
1758126000000|2025-09-17 16:20:00|13275|13266|13254|13242|13287|13278|13237|13226|50445
1758126300000|2025-09-17 16:25:00|13252|13241|13277|13271|13293|13280|13243|13240|45766
1758126600000|2025-09-17 16:30:00|13278|13273|13300|13295|13325|13321|13278|13273|81041
1758126900000|2025-09-17 16:35:00|13299|13291|13290|13282|13308|13300|13288|13282|41322
1758127200000|2025-09-17 16:40:00|13287|13276|13301|13297|13310|13303|13268|13262|89286
1758127500000|2025-09-17 16:45:00|13299|13295|13300|13296|13307|13299|13266|13259|75012
1758127800000|2025-09-17 16:50:00|13301|13299|13303|13294|13325|13322|13298|13293|41149
1758128100000|2025-09-17 16:55:00|13297|13295|13298|13288|13315|13304|13290|13285|58391
1758128400000|2025-09-17 17:00:00|13297|13290|13275|13271|13300|13297|13271|13260|47790
1758128700000|2025-09-17 17:05:00|13276|13274|13317|13304|13320|13308|13256|13248|49322
1758129000000|2025-09-17 17:10:00|13313|13299|13298|13280|13317|13299|13276|13271|66301
1758129300000|2025-09-17 17:15:00|13290|13287|13320|13310|13330|13317|13281|13265|56500
1758129600000|2025-09-17 17:20:00|13317|13315|13324|13321|13324|13321|13303|13299|21670
1758129900000|2025-09-17 17:25:00|13325|13322|13300|13296|13330|13325|13296|13291|60209
1758130200000|2025-09-17 17:30:00|13301|13298|13330|13322|13330|13324|13301|13296|30614
1758130500000|2025-09-17 17:35:00|13328|13324|13326|13320|13330|13327|13317|13310|27328
1758130800000|2025-09-17 17:40:00|13328|13321|13338|13329|13357|13355|13328|13321|92165
1758131100000|2025-09-17 17:45:00|13337|13330|13352|13343|13361|13357|13335|13330|65161
1758131400000|2025-09-17 17:50:00|13351|13345|13388|13385|13388|13385|13350|13344|60797
1758131700000|2025-09-17 17:55:00|13386|13384|13395|13386|13399|13397|13386|13381|103178
1758132000000|2025-09-17 18:00:00|13394|13387|13425|13407|13444|13441|13382|13377|149189
1758132300000|2025-09-17 18:05:00|13424|13418|13364|13356|13440|13431|13347|13340|189045
1758132600000|2025-09-17 18:10:00|13372|13363|13300|13292|13381|13372|13275|13258|151254
1758132900000|2025-09-17 18:15:00|13303|13299|13331|13323|13367|13350|13294|13284|108825
1758133200000|2025-09-17 18:20:00|13333|13325|13380|13366|13425|13408|13313|13308|193723
1758133500000|2025-09-17 18:25:00|13376|13374|13426|13416|13449|13447|13375|13368|173520
1758133800000|2025-09-17 18:30:00|13424|13415|13408|13395|13441|13430|13391|13365|124925
1758134100000|2025-09-17 18:35:00|13407|13396|13415|13410|13453|13450|13394|13385|145309
1758134400000|2025-09-17 18:40:00|13413|13406|13426|13413|13449|13435|13378|13367|85912
1758134700000|2025-09-17 18:45:00|13423|13414|13412|13398|13440|13435|13329|13317|129646
1758135000000|2025-09-17 18:50:00|13411|13396|13378|13361|13453|13446|13351|13350|149065
1758135300000|2025-09-17 18:55:00|13380|13364|13450|13443|13455|13452|13380|13364|279489
1758135600000|2025-09-17 19:00:00|13443|13438|13526|13509|13530|13526|13428|13420|259364
1758135900000|2025-09-17 19:05:00|13527|13513|13565|13556|13588|13585|13527|13513|202796
1758136200000|2025-09-17 19:10:00|13568|13563|13560|13551|13589|13585|13538|13533|120768
1758136500000|2025-09-17 19:15:00|13562|13552|13624|13617|13628|13624|13557|13552|145467
1758136800000|2025-09-17 19:20:00|13623|13620|13624|13622|13638|13634|13610|13609|126784
1758137100000|2025-09-17 19:25:00|13627|13623|13633|13627|13647|13642|13620|13616|141743
1758137400000|2025-09-17 19:30:00|13635|13624|13638|13624|13645|13638|13597|13593|120046
1758137700000|2025-09-17 19:35:00|13639|13626|13644|13640|13664|13659|13628|13621|101814
1758138000000|2025-09-17 19:40:00|13646|13641|13668|13663|13673|13671|13636|13632|166629
1758138300000|2025-09-17 19:45:00|13670|13664|13757|13754|13770|13754|13668|13664|291133
1758138600000|2025-09-17 19:50:00|13763|13757|13793|13777|13797|13795|13757|13750|391872
1758138900000|2025-09-17 19:55:00|13795|13779|13782|13772|13800|13799|13761|13760|734645
1758139200000|2025-09-17 20:00:00|13783|13773|13785|13780|13795|13785|13769|13750|379970
1758139500000|2025-09-17 20:05:00|13790|13782|13830|13805|13840|13810|13790|13781|8262
1758139800000|2025-09-17 20:10:00|13836|13809|13880|13844|13880|13870|13836|13805|32903
1758140100000|2025-09-17 20:15:00|13888|13850|13868|13855|13888|13870|13868|13844|6475
1758140400000|2025-09-17 20:20:00|13861|13860|13860|13850|13868|13860|13860|13850|2131
1758140700000|2025-09-17 20:25:00|13867|13851|13900|13888|13900|13889|13866|13850|12418
1758141000000|2025-09-17 20:30:00|13899|13851|13900|13865|13900|13894|13874|13851|4979
1758141300000|2025-09-17 20:35:00|13899|13858|13885|13878|13899|13886|13885|13858|116436
1758141600000|2025-09-17 20:40:00|13890|13884|13898|13844|13899|13897|13855|13844|7271
1758141900000|2025-09-17 20:45:00|13880|13854|13898|13850|13898|13880|13880|13845|1915
1758142200000|2025-09-17 20:50:00|13899|13880|13899|13885|13900|13885|13899|13880|3959
1758142500000|2025-09-17 20:55:00|13898|13880|13895|13882|13898|13882|13888|13880|3016
1758142800000|2025-09-17 21:00:00|13899|13880|13854|13846|13899|13883|13854|13846|193224
1758143100000|2025-09-17 21:05:00|13853|13844|13854|13845|13854|13845|13846|13840|1500
1758143400000|2025-09-17 21:10:00|13850|13846|13854|13845|13854|13846|13850|13845|4143
1758143700000|2025-09-17 21:15:00||13850||13850||13850||13850|1295
1758144000000|2025-09-17 21:20:00|13849|13851|13845|13830|13849|13852|13845|13830|8151
1758144300000|2025-09-17 21:25:00|13841|13831|13810|13800|13854|13831|13810|13800|4448
1758144600000|2025-09-17 21:30:00|13805|13793|13800|13790|13805|13793|13792|13775|3413
1758144900000|2025-09-17 21:35:00|13799|13795|13788|13780|13800|13799|13788|13780|8988
1758145200000|2025-09-17 21:40:00|13786|13768|13790|13776|13800|13788|13786|13768|3448
1758145500000|2025-09-17 21:45:00|13785|13782|13785|13782|13785|13782|13785|13782|695
1758145800000|2025-09-17 21:50:00|13790|13783|13790|13782|13790|13783|13790|13768|1369
1758146100000|2025-09-17 21:55:00|13795|13768|13795|13768|13795|13768|13795|13768|516
1758146400000|2025-09-17 22:00:00|13790|13780|13795|13780|13795|13780|13790|13780|173
1758146700000|2025-09-17 22:05:00|13794|13782|13794|13790|13794|13790|13790|13780|774
1758147000000|2025-09-17 22:10:00|13795|13780|13866|13780|13867|13808|13794|13780|4441
1758147300000|2025-09-17 22:15:00|13825|13790|13866|13800|13866|13808|13810|13790|1328
1758147600000|2025-09-17 22:20:00|13865|13796|13845|13800|13866|13800|13842|13796|1114
1758147900000|2025-09-17 22:25:00|13844|13806|13831|13800|13844|13806|13810|13800|2227
1758148200000|2025-09-17 22:30:00|13828||13831||13831||13828||460
1758148500000|2025-09-17 22:35:00|13811|13801|13831|13806|13831|13806|13811|13800|614
1758148800000|2025-09-17 22:40:00|13818|13805|13843|13810|13843|13811|13814|13805|1101
1758149100000|2025-09-17 22:45:00|13814|13805|13842|13805|13843|13805|13806|13805|3078
1758149400000|2025-09-17 22:50:00|13830||13820||13830||13820||5589
1758149700000|2025-09-17 22:55:00|13810|13800|13790|13775|13820|13800|13788|13775|2846
1758150000000|2025-09-17 23:00:00|13788|13776|13788|13770|13788|13778|13775|13768|3241
1758150300000|2025-09-17 23:05:00|13790|13783|13795|13769|13799|13788|13782|13769|1187
1758150600000|2025-09-17 23:10:00|13785||13795||13795||13779||556
1758150900000|2025-09-17 23:15:00|13790|13770|13780|13770|13790|13773|13775|13769|1631
1758151200000|2025-09-17 23:20:00|13775|13771|13774|13770|13775|13771|13774|13769|1585
1758151500000|2025-09-17 23:25:00|13773|13768|13773|13765|13773|13768|13770|13765|2493
1758151800000|2025-09-17 23:30:00|13767|13751|13773|13750|13773|13751|13760|13750|1214
1758152100000|2025-09-17 23:35:00|13756|13755|13750|13711|13756|13755|13750|13711|2506
1758152400000|2025-09-17 23:40:00||13712||13747||13747||13712|832
1758152700000|2025-09-17 23:45:00|13756|13748|13752|13729|13756|13750|13751|13712|5768
1758153000000|2025-09-17 23:50:00|13755|13735|13749|13740|13755|13753|13749|13735|4111
1758153300000|2025-09-17 23:55:00|13747|13745|13755|13731|13756|13748|13738|13712|6437
1758153600000|2025-09-18 00:00:00|13999|13781|13750|13725|13999|13810|13749|13700|0
1758153900000|2025-09-18 00:05:00|13749|13730|13750|13730|13750|13740|13731|13725|0
1758154200000|2025-09-18 00:10:00|13746|13740|13750|13731|13750|13749|13740|13731|0
1758154500000|2025-09-18 00:15:00|13755|13730|13800|13716|13800|13799|13720|13710|0
1758154800000|2025-09-18 00:20:00|13806|13717|13839|13828|13850|13830|13806|13717|0
1758155100000|2025-09-18 00:25:00|13834|13831|13832|13829|13834|13833|13832|13828|0
1758155400000|2025-09-18 00:30:00|13814|13830|13830|13815|13839|13834|13814|13765|0
1758155700000|2025-09-18 00:35:00|13815|13808|13796|13766|13830|13808|13796|13765|0
1758156000000|2025-09-18 00:40:00|13795|13765|13802|13767|13810|13800|13770|13765|0
1758156300000|2025-09-18 00:45:00|13803|13766|13815|13814|13815|13814|13802|13766|0
1758156600000|2025-09-18 00:50:00|13807|13807|13815|13800|13815|13814|13783|13780|0
1758156900000|2025-09-18 00:55:00|13814|13795|13814|13802|13815|13814|13814|13795|0
1758157200000|2025-09-18 01:00:00|13815|13809|13900|13885|13900|13889|13815|13809|0
1758157500000|2025-09-18 01:05:00|13899|13884|13949|13861|13984|13920|13813|13809|0
1758157800000|2025-09-18 01:10:00|13880|13860|13936|13921|13999|13998|13880|13860|0
1758158100000|2025-09-18 01:15:00|13930|13920|13968|13942|13970|13968|13905|13900|0
1758158400000|2025-09-18 01:20:00|13970|13965|13900|13880|13970|13965|13899|13876|0
1758158700000|2025-09-18 01:25:00|13890|13890|13939|13882|13958|13947|13885|13880|0
1758159000000|2025-09-18 01:30:00|13938|13881|14024|14000|14080|14075|13716|13710|0
1758159300000|2025-09-18 01:35:00|14025|14004|13859|13840|14026|14007|13850|13836|0
1758159600000|2025-09-18 01:40:00|13856|13841|13907|13896|13917|13900|13834|13817|0
1758159900000|2025-09-18 01:45:00|13908|13894|13889|13865|13958|13950|13850|13848|0
1758160200000|2025-09-18 01:50:00|13888|13866|13940|13910|13958|13933|13839|13816|0
1758160500000|2025-09-18 01:55:00|13941|13911|13896|13880|13980|13976|13890|13850|0
1758160800000|2025-09-18 02:00:00|13892|13878|14014|14001|14030|14003|13867|13845|0
1758161100000|2025-09-18 02:05:00|14000|14000|14049|14045|14079|14074|14000|13986|0
1758161400000|2025-09-18 02:10:00|14047|14044|14183|14154|14200|14178|14036|14026|0
1758161700000|2025-09-18 02:15:00|14182|14155|14136|14114|14183|14164|14100|14094|0
1758162000000|2025-09-18 02:20:00|14135|14108|14221|14207|14231|14230|14114|14100|0
1758162300000|2025-09-18 02:25:00|14210|14210|14165|14152|14256|14250|14129|14112|0
1758162600000|2025-09-18 02:30:00|14164|14153|13978|13967|14164|14153|13978|13966|0
1758162900000|2025-09-18 02:35:00|13980|13968|13991|13990|14050|14035|13940|13932|0
1758163200000|2025-09-18 02:40:00|13993|13993|14100|14093|14100|14094|13990|13976|0
1758163500000|2025-09-18 02:45:00|14111|14100|14058|14054|14111|14101|14039|14020|0
1758163800000|2025-09-18 02:50:00|14071|14052|14092|14075|14123|14120|14066|14052|0
1758164100000|2025-09-18 02:55:00|14093|14072|14133|14120|14141|14124|14073|14057|0
1758164400000|2025-09-18 03:00:00|14121|14121|14130|14117|14169|14157|14113|14100|0
1758164700000|2025-09-18 03:05:00|14127|14118|14019|14013|14169|14162|14013|14001|0
1758165000000|2025-09-18 03:10:00|14025|14015|14052|14031|14071|14050|14000|13980|0
1758165300000|2025-09-18 03:15:00|14051|14029|14038|14022|14051|14032|14000|13997|0
1758165600000|2025-09-18 03:20:00|14042|14019|14113|14100|14113|14101|14032|14016|0
1758165900000|2025-09-18 03:25:00|14115|14101|14097|14083|14126|14115|14096|14080|0
1758166200000|2025-09-18 03:30:00|14096|14080|14076|14065|14112|14100|14073|14059|0
1758166500000|2025-09-18 03:35:00|14075|14057|14056|14051|14076|14067|14053|14049|0
1758166800000|2025-09-18 03:40:00|14055|14048|13999|13992|14055|14050|13996|13991|0
1758167100000|2025-09-18 03:45:00|14000|13991|14005|14003|14005|14004|13988|13980|0
1758167400000|2025-09-18 03:50:00|14020|14004|14001|14000|14021|14008|14000|13998|0
1758167700000|2025-09-18 03:55:00|14006|14001|14039|14008|14040|14008|14003|14000|0
1758168000000|2025-09-18 04:00:00|14047|14007|14008|13981|14075|14010|13984|13978|0
1758168300000|2025-09-18 04:05:00|13985|13983|14000|13986|14009|13986|13985|13980|0
1758168600000|2025-09-18 04:10:00|14006|13997|14008|14002|14030|14009|14003|13997|0
1758168900000|2025-09-18 04:15:00|14000|14003|13985|13979|14009|14003|13985|13978|0
1758169200000|2025-09-18 04:20:00|13992|13985|13999|13990|14009|13993|13990|13979|0
1758169500000|2025-09-18 04:25:00|14000|13980|14000|13981|14000|13990|13986|13979|0
1758169800000|2025-09-18 04:30:00|13999|13990|14000|13990|14000|13991|13999|13990|0
1758170100000|2025-09-18 04:35:00||13995||13990||13995||13990|0
1758170400000|2025-09-18 04:40:00|13999||14000||14000||13999||0
1758170700000|2025-09-18 04:45:00|14007|13995|14030|14003|14030|14010|14007|13995|0
1758171000000|2025-09-18 04:50:00|14037|14030|14048|14006|14050|14049|14030|14000|0
1758171300000|2025-09-18 04:55:00|14049|14010|14050|14026|14050|14048|14018|14005|0
1758171600000|2025-09-18 05:00:00|14049|14025|14039|14025|14050|14036|13984|13971|0
1758171900000|2025-09-18 05:05:00|14046|14016|14020|14018|14069|14047|14004|13986|0
1758172200000|2025-09-18 05:10:00|14035|14019|14002|13990|14037|14020|14000|13986|0
1758172500000|2025-09-18 05:15:00|14017|13991|13996|13971|14053|14030|13980|13970|0
1758172800000|2025-09-18 05:20:00|14000|13972|13955|13933|14006|13993|13932|13921|0
1758173100000|2025-09-18 05:25:00|13956|13925|13869|13845|13956|13932|13817|13816|0
1758173400000|2025-09-18 05:30:00|13872|13843|13767|13751|13875|13865|13767|13751|0
1758173700000|2025-09-18 05:35:00|13766|13761|13856|13834|13875|13867|13756|13751|0
1758174000000|2025-09-18 05:40:00|13858|13832|13768|13751|13866|13841|13750|13740|0
1758174300000|2025-09-18 05:45:00|13771|13750|13797|13781|13839|13810|13727|13718|0
1758174600000|2025-09-18 05:50:00|13796|13777|13780|13770|13815|13803|13765|13750|0
1758174900000|2025-09-18 05:55:00|13776|13758|13696|13683|13776|13760|13660|13654|0
1758175200000|2025-09-18 06:00:00|13700|13682|13610|13601|13749|13724|13610|13601|0
1758175500000|2025-09-18 06:05:00|13623|13620|13537|13518|13624|13620|13516|13510|0
1758175800000|2025-09-18 06:10:00|13538|13514|13545|13532|13572|13557|13486|13476|0
1758176100000|2025-09-18 06:15:00|13537|13531|13593|13575|13600|13590|13521|13508|0
1758176400000|2025-09-18 06:20:00|13590|13573|13577|13567|13600|13594|13539|13530|0
1758176700000|2025-09-18 06:25:00|13578|13561|13549|13533|13596|13582|13528|13521|0
1758177000000|2025-09-18 06:30:00|13550|13534|13515|13498|13550|13542|13476|13466|0
1758177300000|2025-09-18 06:35:00|13522|13505|13460|13452|13530|13510|13443|13434|0
1758177600000|2025-09-18 06:40:00|13459|13448|13500|13488|13500|13493|13410|13406|0
1758177900000|2025-09-18 06:45:00|13499|13480|13595|13584|13607|13604|13498|13480|0
1758178200000|2025-09-18 06:50:00|13600|13585|13624|13610|13637|13620|13565|13559|0
1758178500000|2025-09-18 06:55:00|13628|13611|13650|13638|13650|13638|13588|13580|0
1758178800000|2025-09-18 07:00:00|13649|13637|13665|13660|13672|13660|13629|13584|0
1758179100000|2025-09-18 07:05:00|13671|13651|13649|13645|13698|13689|13637|13628|0
1758179400000|2025-09-18 07:10:00|13635|13635|13630|13617|13657|13641|13615|13612|0
1758179700000|2025-09-18 07:15:00|13629|13616|13656|13637|13678|13649|13628|13616|0
1758180000000|2025-09-18 07:20:00|13663|13638|13669|13649|13671|13670|13648|13630|0
1758180300000|2025-09-18 07:25:00|13668|13650|13713|13700|13728|13704|13653|13647|0
1758180600000|2025-09-18 07:30:00|13716|13713|13701|13692|13725|13713|13676|13670|0
1758180900000|2025-09-18 07:35:00|13705|13683|13693|13680|13715|13700|13690|13680|0
1758181200000|2025-09-18 07:40:00|13680|13671|13650|13629|13696|13680|13650|13628|0
1758181500000|2025-09-18 07:45:00|13653|13630|13645|13636|13666|13657|13639|13628|0
1758181800000|2025-09-18 07:50:00|13643|13635|13658|13635|13671|13640|13636|13628|0
1758182100000|2025-09-18 07:55:00|13657|13636|13671|13638|13680|13668|13642|13635|0
1758182400000|2025-09-18 08:00:00|13752|13470|13655|13630|13752|13635|13620|13470|14847
1758182700000|2025-09-18 08:05:00|13654|13631|13646|13628|13656|13643|13619|13600|25976
1758183000000|2025-09-18 08:10:00|13645|13602|13639|13611|13656|13640|13630|13602|7569
1758183300000|2025-09-18 08:15:00|13632|13610|13611|13590|13639|13610|13610|13590|2186
1758183600000|2025-09-18 08:20:00|13620|13595|13587|13515|13620|13595|13530|13500|8578
1758183900000|2025-09-18 08:25:00|13586|13535|13566|13502|13587|13535|13510|13502|2077
1758184200000|2025-09-18 08:30:00|13554|13510|13563|13537|13567|13540|13536|13502|1312
1758184500000|2025-09-18 08:35:00|13558|13540|13530|13510|13558|13540|13530|13510|10607
1758184800000|2025-09-18 08:40:00|13529|13511|13523|13502|13530|13515|13513|13502|1573
1758185100000|2025-09-18 08:45:00|13504|13510|13528|13500|13528|13510|13496|13480|5184
1758185400000|2025-09-18 08:50:00|13514|13519|13529|13513|13529|13519|13514|13500|1312
1758185700000|2025-09-18 08:55:00|13518|13509|13528|13490|13529|13509|13500|13490|6650
1758186000000|2025-09-18 09:00:00|13518|13528|13518|13490|13518|13528|13518|13490|1437
1758186300000|2025-09-18 09:05:00|13528|13500|13528|13500|13528|13500|13517|13500|664
1758186600000|2025-09-18 09:10:00|13519|13505|13510|13500|13519|13505|13510|13500|1055
1758186900000|2025-09-18 09:15:00|13528|13495|13529|13518|13529|13518|13509|13495|3143
1758187200000|2025-09-18 09:20:00|13530|13521|13594|13571|13594|13571|13529|13518|16181
1758187500000|2025-09-18 09:25:00|13595|13572|13595|13572|13595|13572|13595|13572|179
1758187800000|2025-09-18 09:30:00||13580||13572||13580||13572|270
1758188100000|2025-09-18 09:35:00|13591|13580|13640|13572|13640|13610|13591|13572|2402
1758188400000|2025-09-18 09:40:00|13639|13580|13639|13600|13639|13600|13639|13580|150
1758188700000|2025-09-18 09:45:00|13618|13640|13665|13600|13665|13640|13615|13600|4501
1758189000000|2025-09-18 09:50:00|13685|13607|13670|13601|13685|13607|13670|13601|287
1758189300000|2025-09-18 09:55:00|13668|13602|13626|13602|13668|13648|13626|13602|2598
1758189600000|2025-09-18 10:00:00|13638|13607|13615|13578|13638|13607|13602|13572|1503
1758189900000|2025-09-18 10:05:00|13610|13585|13615|13580|13615|13590|13590|13578|1645
1758190200000|2025-09-18 10:10:00|13611|13586|13615|13577|13631|13608|13591|13577|1240
1758190500000|2025-09-18 10:15:00|13607|13597|13649|13597|13660|13603|13605|13597|251
1758190800000|2025-09-18 10:20:00|13628|13601|13625|13597|13632|13621|13624|13597|568
1758191100000|2025-09-18 10:25:00|13618|13600|13615|13600|13631|13600|13605|13600|1338
1758191400000|2025-09-18 10:30:00|13614|13597|13605|13592|13631|13597|13600|13592|3343
1758191700000|2025-09-18 10:35:00|13631|13593|13625|13592|13631|13593|13625|13592|615
1758192000000|2025-09-18 10:40:00|13631|13606|13631|13592|13631|13606|13610|13592|1317
1758192300000|2025-09-18 10:45:00|13615|13589|13602|13599|13631|13605|13602|13589|2865
1758192600000|2025-09-18 10:50:00|13605||13605||13605||13603||2530
1758192900000|2025-09-18 10:55:00|13626|13602|13625|13581|13626|13614|13614|13581|2587
1758193200000|2025-09-18 11:00:00|13623|13597|13623|13581|13626|13602|13600|13581|7484
1758193500000|2025-09-18 11:05:00|13612|13579|13597|13530|13612|13600|13550|13530|11217
1758193800000|2025-09-18 11:10:00|13596|13543|13575|13540|13596|13575|13540|13533|9021
1758194100000|2025-09-18 11:15:00|13570|13562|13548|13510|13592|13577|13519|13510|21565
1758194400000|2025-09-18 11:20:00|13530|13518|13505|13501|13574|13520|13503|13501|7579
1758194700000|2025-09-18 11:25:00|13510|13505|13505|13491|13574|13510|13500|13490|16547
1758195000000|2025-09-18 11:30:00|13496|13492|13500|13490|13549|13492|13495|13490|2638
1758195300000|2025-09-18 11:35:00|13499|13486|13470|13450|13500|13486|13445|13435|4104
1758195600000|2025-09-18 11:40:00|13456|13435|13420|13415|13456|13446|13420|13415|4335
1758195900000|2025-09-18 11:45:00|13418|13416|13489|13461|13489|13461|13404|13402|8669
1758196200000|2025-09-18 11:50:00|13488|13470|13480|13461|13489|13481|13480|13432|2006
1758196500000|2025-09-18 11:55:00|13476|13467|13440|13429|13480|13467|13440|13429|3166
1758196800000|2025-09-18 12:00:00|13434|13432|13470|13462|13480|13462|13434|13432|279146
1758197100000|2025-09-18 12:05:00|13468|13461|13459|13453|13468|13461|13455|13448|7203
1758197400000|2025-09-18 12:10:00|13458|13448|13453|13450|13462|13460|13450|13443|5796
1758197700000|2025-09-18 12:15:00|13452|13452|13452|13450|13460|13452|13452|13450|4024
1758198000000|2025-09-18 12:20:00|13453|13451|13483|13460|13483|13460|13452|13450|3330
1758198300000|2025-09-18 12:25:00|13482|13452|13466|13450|13483|13474|13466|13450|8292
1758198600000|2025-09-18 12:30:00|13465|13457|13411|13402|13465|13460|13409|13402|15351
1758198900000|2025-09-18 12:35:00|13410|13406|13440|13426|13444|13437|13410|13400|7368
1758199200000|2025-09-18 12:40:00|13436|13425|13430|13421|13440|13425|13425|13421|3993
1758199500000|2025-09-18 12:45:00|13429|13425|13425|13420|13444|13427|13425|13415|11008
1758199800000|2025-09-18 12:50:00|13440|13422|13430|13417|13444|13430|13426|13410|4488
1758200100000|2025-09-18 12:55:00|13428|13410|13400|13387|13430|13421|13380|13363|11556
1758200400000|2025-09-18 13:00:00|13398|13390|13323|13308|13400|13392|13286|13251|29338
1758200700000|2025-09-18 13:05:00|13377|13315|13399|13343|13399|13352|13330|13308|7438
1758201000000|2025-09-18 13:10:00|13371|13361|13370|13367|13399|13380|13359|13343|7126
1758201300000|2025-09-18 13:15:00|13378|13374|13370|13364|13378|13374|13359|13343|8722
1758201600000|2025-09-18 13:20:00|13369|13366|13330|13326|13378|13366|13330|13326|10387
1758201900000|2025-09-18 13:25:00|13341|13327|13364|13340|13375|13350|13341|13327|7282
1758202200000|2025-09-18 13:30:00|13363|13327|13258|13248|13435|13422|13252|13245|623129
1758202500000|2025-09-18 13:35:00|13257|13249|13320|13301|13395|13389|13257|13249|281031
1758202800000|2025-09-18 13:40:00|13324|13319|13420|13405|13430|13420|13320|13301|167730
1758203100000|2025-09-18 13:45:00|13417|13401|13474|13466|13475|13467|13360|13350|203754
1758203400000|2025-09-18 13:50:00|13473|13467|13563|13540|13645|13636|13468|13460|369801
1758203700000|2025-09-18 13:55:00|13558|13547|13650|13646|13650|13646|13549|13531|200124
1758204000000|2025-09-18 14:00:00|13651|13649|13673|13660|13681|13668|13600|13589|200404
1758204300000|2025-09-18 14:05:00|13677|13666|13680|13670|13711|13704|13660|13652|239371
1758204600000|2025-09-18 14:10:00|13685|13673|13640|13629|13697|13689|13602|13596|145376
1758204900000|2025-09-18 14:15:00|13639|13628|13579|13564|13640|13628|13565|13560|104330
1758205200000|2025-09-18 14:20:00|13578|13565|13577|13561|13601|13596|13548|13529|59036
1758205500000|2025-09-18 14:25:00|13570|13562|13541|13522|13577|13571|13533|13522|57244
1758205800000|2025-09-18 14:30:00|13543|13525|13620|13602|13620|13605|13508|13500|138041
1758206100000|2025-09-18 14:35:00|13610|13596|13547|13536|13620|13611|13532|13517|53067
1758206400000|2025-09-18 14:40:00|13536|13534|13526|13515|13544|13534|13509|13505|36882
1758206700000|2025-09-18 14:45:00|13522|13516|13520|13505|13550|13546|13514|13505|66270
1758207000000|2025-09-18 14:50:00|13517|13506|13530|13509|13550|13538|13508|13505|60185
1758207300000|2025-09-18 14:55:00|13529|13510|13511|13493|13543|13529|13491|13468|81433
1758207600000|2025-09-18 15:00:00|13513|13495|13518|13504|13533|13520|13491|13482|54505
1758207900000|2025-09-18 15:05:00|13515|13505|13507|13482|13525|13520|13481|13462|63259
1758208200000|2025-09-18 15:10:00|13505|13492|13509|13494|13509|13501|13470|13461|67687
1758208500000|2025-09-18 15:15:00|13508|13495|13525|13521|13560|13556|13492|13486|95067
1758208800000|2025-09-18 15:20:00|13524|13520|13510|13500|13541|13532|13503|13500|39994
1758209100000|2025-09-18 15:25:00|13507|13498|13526|13517|13529|13523|13493|13487|32255
1758209400000|2025-09-18 15:30:00|13519|13516|13523|13516|13538|13533|13509|13503|18336
1758209700000|2025-09-18 15:35:00|13522|13520|13505|13499|13529|13525|13492|13488|38345
1758210000000|2025-09-18 15:40:00|13506|13503|13492|13484|13509|13503|13476|13463|30137
1758210300000|2025-09-18 15:45:00|13493|13487|13467|13450|13504|13499|13466|13450|70801
1758210600000|2025-09-18 15:50:00|13464|13447|13448|13440|13467|13449|13426|13417|52016
1758210900000|2025-09-18 15:55:00|13443|13439|13469|13451|13484|13465|13440|13432|33319
1758211200000|2025-09-18 16:00:00|13468|13452|13497|13484|13500|13491|13458|13444|56751
1758211500000|2025-09-18 16:05:00|13495|13485|13485|13474|13498|13488|13479|13470|26834
1758211800000|2025-09-18 16:10:00|13476|13471|13496|13489|13509|13504|13476|13471|25448
1758212100000|2025-09-18 16:15:00|13490|13488|13479|13473|13490|13488|13471|13464|18495
1758212400000|2025-09-18 16:20:00|13475|13471|13521|13514|13526|13521|13465|13453|82683
1758212700000|2025-09-18 16:25:00|13523|13515|13496|13490|13525|13523|13495|13490|18912
1758213000000|2025-09-18 16:30:00|13495|13492|13529|13520|13529|13523|13484|13473|80053
1758213300000|2025-09-18 16:35:00|13526|13519|13507|13502|13530|13527|13505|13501|20575
1758213600000|2025-09-18 16:40:00|13505|13503|13510|13505|13521|13517|13503|13503|26327
1758213900000|2025-09-18 16:45:00|13511|13506|13497|13492|13526|13520|13497|13490|20689
1758214200000|2025-09-18 16:50:00|13496|13490|13495|13488|13521|13514|13492|13488|29176
1758214500000|2025-09-18 16:55:00|13500|13489|13500|13491|13503|13499|13485|13475|28996
1758214800000|2025-09-18 17:00:00|13499|13483|13498|13493|13500|13498|13483|13480|35395
1758215100000|2025-09-18 17:05:00|13499|13495|13534|13527|13534|13531|13499|13495|52133
1758215400000|2025-09-18 17:10:00|13537|13526|13515|13511|13537|13526|13511|13509|13965
1758215700000|2025-09-18 17:15:00|13516|13512|13495|13490|13519|13515|13494|13490|27371
1758216000000|2025-09-18 17:20:00|13496|13492|13542|13532|13550|13543|13495|13492|28520
1758216300000|2025-09-18 17:25:00|13540|13533|13559|13549|13560|13556|13538|13533|23944
1758216600000|2025-09-18 17:30:00|13557|13554|13586|13581|13586|13581|13545|13541|42656
1758216900000|2025-09-18 17:35:00|13588|13582|13591|13587|13600|13596|13588|13580|36764
1758217200000|2025-09-18 17:40:00|13593|13589|13579|13572|13594|13592|13576|13571|20729
1758217500000|2025-09-18 17:45:00|13578|13570|13561|13558|13578|13573|13560|13555|20335
1758217800000|2025-09-18 17:50:00|13560|13555|13574|13568|13583|13577|13560|13555|27864
1758218100000|2025-09-18 17:55:00|13575|13569|13590|13579|13590|13582|13568|13559|38339
1758218400000|2025-09-18 18:00:00|13593|13582|13585|13578|13597|13587|13571|13569|20542
1758218700000|2025-09-18 18:05:00|13588|13579|13577|13573|13591|13588|13573|13569|24674
1758219000000|2025-09-18 18:10:00|13574|13571|13570|13565|13575|13571|13567|13558|13016
1758219300000|2025-09-18 18:15:00|13568|13566|13555|13548|13571|13569|13549|13545|28785
1758219600000|2025-09-18 18:20:00|13554|13549|13566|13560|13573|13571|13553|13549|26567
1758219900000|2025-09-18 18:25:00|13567|13559|13566|13564|13578|13577|13560|13553|40348
1758220200000|2025-09-18 18:30:00|13565|13562|13562|13555|13579|13575|13558|13553|39271
1758220500000|2025-09-18 18:35:00|13561|13554|13546|13541|13562|13562|13546|13541|27146
1758220800000|2025-09-18 18:40:00|13545|13540|13533|13528|13546|13543|13531|13525|28140
1758221100000|2025-09-18 18:45:00|13532|13531|13538|13536|13547|13546|13531|13527|39757
1758221400000|2025-09-18 18:50:00|13539|13537|13542|13540|13547|13544|13531|13525|25373
1758221700000|2025-09-18 18:55:00|13541|13539|13551|13547|13556|13552|13538|13535|36564
1758222000000|2025-09-18 19:00:00|13556|13549|13546|13542|13560|13557|13536|13534|36891
1758222300000|2025-09-18 19:05:00|13553|13545|13562|13558|13568|13563|13544|13541|20015
1758222600000|2025-09-18 19:10:00|13563|13557|13580|13578|13580|13578|13547|13540|76553
1758222900000|2025-09-18 19:15:00|13579|13577|13618|13616|13620|13616|13576|13574|65664
1758223200000|2025-09-18 19:20:00|13617|13614|13583|13580|13625|13623|13583|13580|99846
1758223500000|2025-09-18 19:25:00|13582|13578|13549|13541|13582|13578|13542|13541|71222
1758223800000|2025-09-18 19:30:00|13548|13534|13538|13534|13548|13536|13527|13526|49627
1758224100000|2025-09-18 19:35:00|13540|13535|13562|13558|13562|13559|13535|13528|29111
1758224400000|2025-09-18 19:40:00|13563|13559|13577|13573|13579|13573|13549|13544|50992
1758224700000|2025-09-18 19:45:00|13578|13574|13560|13555|13581|13578|13543|13535|99606
1758225000000|2025-09-18 19:50:00|13564|13556|13521|13517|13584|13579|13504|13501|202343
1758225300000|2025-09-18 19:55:00|13522|13520|13523|13515|13564|13551|13512|13508|419252
1758225600000|2025-09-18 20:00:00|13525|13500|13492|13462|13548|13500|13480|13460|222378
1758225900000|2025-09-18 20:05:00|13490|13465|13477|13450|13492|13482|13477|13450|2180
1758226200000|2025-09-18 20:10:00|13468|13460|13468|13465|13468|13470|13468|13460|1664
1758226500000|2025-09-18 20:15:00|13462|13460|13462|13451|13468|13460|13462|13430|2428
1758226800000|2025-09-18 20:20:00|13468|13450|13462|13438|13468|13450|13462|13438|476
1758227100000|2025-09-18 20:25:00|13459|13450|13482|13430|13482|13450|13459|13430|1525
1758227400000|2025-09-18 20:30:00|||||||||8126
1758227700000|2025-09-18 20:35:00|||||||||60499
1758228000000|2025-09-18 20:40:00||13450||13450||13450||13450|752
1758228300000|2025-09-18 20:45:00|13466|13430|13466|13430|13466|13430|13455|13430|334
1758228600000|2025-09-18 20:50:00|||||||||42
1758228900000|2025-09-18 20:55:00|||||||||88
1758229200000|2025-09-18 21:00:00|13482|13450|13482|13430|13482|13461|13482|13430|303
1758229500000|2025-09-18 21:05:00|||||||||91
1758229800000|2025-09-18 21:10:00|||||||||10
1758230100000|2025-09-18 21:15:00|13470|13465|13482|13470|13482|13481|13470|13430|1686
1758230400000|2025-09-18 21:20:00|13500|13430|13500|13470|13500|13481|13500|13430|585
1758230700000|2025-09-18 21:25:00||13471||13471||13471||13471|50
1758231000000|2025-09-18 21:30:00||13476||13472||13476||13471|33
1758231300000|2025-09-18 21:35:00||13474||13475||13475||13474|120
1758231600000|2025-09-18 21:40:00||13472||13474||13474||13472|12
1758231900000|2025-09-18 21:45:00||13475||13475||13480||13475|83
1758232200000|2025-09-18 21:50:00||13480||13487||13487||13475|134
1758232500000|2025-09-18 21:55:00|13496|13475|13524|13500|13524|13500|13496|13475|299
1758232800000|2025-09-18 22:00:00||13501||13501||13501||13501|47
1758233100000|2025-09-18 22:05:00|||||||||1
1758233400000|2025-09-18 22:10:00|13600|13500|13600|13500|13600|13500|13554|13500|101
1758233700000|2025-09-18 22:15:00|13590|13501|13600|13502|13600|13502|13590|13501|63
1758234000000|2025-09-18 22:20:00|13590|13501|13600|13501|13600|13501|13590|13501|22
1758234300000|2025-09-18 22:25:00|||||||||138
1758234600000|2025-09-18 22:30:00|13560|13506|13600|13511|13600|13511|13560|13506|88
1758234900000|2025-09-18 22:35:00||13512||13512||13512||13512|131
1758235200000|2025-09-18 22:40:00|13588||13588||13588||13588||851
1758235500000|2025-09-18 22:45:00|13578||13578||13578||13578||211
1758235800000|2025-09-18 22:50:00|13570||13578||13578||13570||394
1758236100000|2025-09-18 22:55:00|13570||13570||13578||13570||609
1758236400000|2025-09-18 23:00:00||13526||13526||13526||13526|316
1758236700000|2025-09-18 23:05:00|13550|13530|13570|13513|13570|13530|13550|13513|230
1758237000000|2025-09-18 23:10:00||13520||13520||13528||13520|101
1758237300000|2025-09-18 23:15:00|13578|13550|13575|13513|13578|13550|13553|13513|3692
1758237600000|2025-09-18 23:20:00|13578||13560||13578||13560||316
1758237900000|2025-09-18 23:25:00||13532||13555||13555||13532|160
1758238200000|2025-09-18 23:30:00|13559|13537|13559|13532|13559|13537|13559|13532|1793
1758238500000|2025-09-18 23:35:00|||||||||129
1758238800000|2025-09-18 23:40:00|||||||||285
1758239100000|2025-09-18 23:45:00|13555||13559||13559||13546||997
1758239400000|2025-09-18 23:50:00|13558||13558||13558||13558||22
1758239700000|2025-09-18 23:55:00|13538|13540|13559|13540|13559|13540|13538|13540|3966
1758240000000|2025-09-19 00:00:00|13649|13221|13649|13600|13650|13601|13599|13221|0
1758240300000|2025-09-19 00:05:00|13637|13533|13622|13541|13637|13601|13600|13533|0
1758240600000|2025-09-19 00:10:00|13623|13648|13648|13553|13649|13648|13623|13541|0
1758240900000|2025-09-19 00:15:00||13552||13556||13556||13552|0
1758241200000|2025-09-19 00:20:00|13627|13580|13626|13581|13627|13581|13626|13580|0
1758241500000|2025-09-19 00:25:00|13627|13580|13626|13556|13627|13580|13626|13555|0
1758241800000|2025-09-19 00:30:00|13617|13600|13617|13600|13617|13600|13616|13555|0
1758242100000|2025-09-19 00:35:00|13556|13555|13599|13562|13617|13562|13556|13552|0
1758242400000|2025-09-19 00:40:00|13600|13561|13599|13562|13600|13579|13599|13561|0
1758242700000|2025-09-19 00:45:00|13598|13561|13594|13553|13599|13561|13590|13552|0
1758243000000|2025-09-19 00:50:00|13560|13552|13546|13511|13560|13552|13546|13506|0
1758243300000|2025-09-19 00:55:00|13550|13512|13544|13507|13560|13520|13520|13505|0
1758243600000|2025-09-19 01:00:00|13543|13503|13528|13501|13560|13523|13501|13500|0
1758243900000|2025-09-19 01:05:00|13536|13500|13527|13502|13538|13502|13527|13500|0
1758244200000|2025-09-19 01:10:00|13528|13503|13528|13510|13560|13510|13528|13501|0
1758244500000|2025-09-19 01:15:00|13529|13520|13559|13529|13559|13529|13528|13510|0
1758244800000|2025-09-19 01:20:00|13555|13510|13545|13525|13555|13547|13532|13510|0
1758245100000|2025-09-19 01:25:00|13546|13501|13546|13520|13546|13530|13530|13500|0
1758245400000|2025-09-19 01:30:00|13549|13546|13534|13519|13682|13651|13457|13432|0
1758245700000|2025-09-19 01:35:00|13539|13509|13445|13431|13610|13509|13440|13416|0
1758246000000|2025-09-19 01:40:00|13446|13432|13518|13495|13527|13495|13446|13429|0
1758246300000|2025-09-19 01:45:00|13517|13496|13548|13537|13560|13554|13486|13475|0
1758246600000|2025-09-19 01:50:00|13555|13532|13644|13633|13650|13634|13535|13522|0
1758246900000|2025-09-19 01:55:00|13650|13628|13584|13567|13650|13636|13581|13560|0
1758247200000|2025-09-19 02:00:00|13590|13568|13637|13624|13650|13630|13582|13568|0
1758247500000|2025-09-19 02:05:00|13643|13619|13615|13601|13669|13642|13610|13600|0
1758247800000|2025-09-19 02:10:00|13614|13600|13550|13539|13615|13600|13522|13518|0
1758248100000|2025-09-19 02:15:00|13545|13545|13537|13525|13550|13549|13523|13511|0
1758248400000|2025-09-19 02:20:00|13543|13523|13628|13607|13628|13607|13524|13512|0
1758248700000|2025-09-19 02:25:00|13627|13599|13657|13642|13698|13688|13620|13596|0
1758249000000|2025-09-19 02:30:00|13656|13643|13720|13707|13720|13711|13653|13640|0
1758249300000|2025-09-19 02:35:00|13707|13706|13776|13755|13795|13791|13703|13692|0
1758249600000|2025-09-19 02:40:00|13780|13756|13935|13920|13940|13930|13758|13733|0
1758249900000|2025-09-19 02:45:00|13940|13930|13920|13911|13950|13943|13900|13893|0
1758250200000|2025-09-19 02:50:00|13905|13909|13831|13826|13920|13915|13831|13820|0
1758250500000|2025-09-19 02:55:00|13839|13820|13854|13835|13911|13910|13782|13781|0
1758250800000|2025-09-19 03:00:00|13855|13836|13814|13791|13869|13858|13802|13780|0
1758251100000|2025-09-19 03:05:00|13815|13790|13784|13769|13836|13820|13776|13764|0
1758251400000|2025-09-19 03:10:00|13783|13770|13820|13806|13828|13824|13765|13750|0
1758251700000|2025-09-19 03:15:00|13826|13801|13769|13756|13828|13819|13760|13751|0
1758252000000|2025-09-19 03:20:00|13774|13754|13781|13767|13786|13780|13750|13739|0
1758252300000|2025-09-19 03:25:00|13780|13766|13765|13752|13783|13769|13733|13730|0
1758252600000|2025-09-19 03:30:00|13767|13749|13755|13745|13770|13754|13744|13732|0
1758252900000|2025-09-19 03:35:00|13758|13756|13737|13723|13775|13757|13724|13719|0
1758253200000|2025-09-19 03:40:00|13743|13724|13718|13708|13756|13741|13710|13701|0
1758253500000|2025-09-19 03:45:00|13721|13709|13684|13672|13721|13709|13673|13667|0
1758253800000|2025-09-19 03:50:00|13687|13667|13682|13673|13691|13685|13671|13666|0
1758254100000|2025-09-19 03:55:00|13688|13668|13687|13677|13702|13677|13673|13664|0
1758254400000|2025-09-19 04:00:00|13703|13681|13699|13671|13746|13701|13677|13671|0
1758254700000|2025-09-19 04:05:00|13690|13665|13689|13652|13690|13665|13689|13650|0
1758255000000|2025-09-19 04:10:00|13688|13651|13688|13652|13689|13652|13688|13651|0
1758255300000|2025-09-19 04:15:00|13650|13651|13688|13628|13689|13651|13649|13628|0
1758255600000|2025-09-19 04:20:00|13689|13630|13679|13658|13689|13658|13679|13630|0
1758255900000|2025-09-19 04:25:00|13669|13669|13668|13633|13669|13669|13636|13632|0
1758256200000|2025-09-19 04:30:00|13669|13636|13668|13639|13669|13660|13650|13636|0
1758256500000|2025-09-19 04:35:00||13650||13650||13650||13639|0
1758256800000|2025-09-19 04:40:00|13669|13681|13688|13651|13689|13681|13669|13650|0
1758257100000|2025-09-19 04:45:00|13687||13679||13689||13655||0
1758257400000|2025-09-19 04:50:00|13680|13655|13679|13657|13680|13657|13679|13655|0
1758257700000|2025-09-19 04:55:00|13680|13656|13679|13656|13680|13656|13679|13656|0
1758258000000|2025-09-19 05:00:00|13678|13657|13603|13599|13679|13669|13598|13587|0
1758258300000|2025-09-19 05:05:00|13601|13594|13549|13546|13609|13601|13549|13546|0
1758258600000|2025-09-19 05:10:00|13550|13545|13495|13491|13560|13545|13495|13491|0
1758258900000|2025-09-19 05:15:00|13494|13490|13479|13470|13508|13490|13456|13440|0
1758259200000|2025-09-19 05:20:00|13482|13460|13485|13471|13497|13481|13463|13440|0
1758259500000|2025-09-19 05:25:00|13486|13470|13457|13437|13486|13470|13425|13420|0
1758259800000|2025-09-19 05:30:00|13462|13438|13467|13453|13497|13480|13446|13438|0
1758260100000|2025-09-19 05:35:00|13466|13454|13477|13463|13480|13467|13445|13424|0
1758260400000|2025-09-19 05:40:00|13480|13457|13502|13483|13509|13500|13465|13446|0
1758260700000|2025-09-19 05:45:00|13503|13481|13505|13480|13520|13504|13459|13450|0
1758261000000|2025-09-19 05:50:00|13504|13478|13461|13455|13504|13479|13457|13455|0
1758261300000|2025-09-19 05:55:00|13464|13450|13458|13433|13470|13462|13429|13423|0
1758261600000|2025-09-19 06:00:00|13459|13429|13499|13480|13500|13485|13455|13429|0
1758261900000|2025-09-19 06:05:00|13500|13482|13493|13472|13500|13498|13475|13472|0
1758262200000|2025-09-19 06:10:00|13495|13473|13496|13482|13519|13498|13490|13472|0
1758262500000|2025-09-19 06:15:00|13503|13477|13544|13533|13563|13546|13496|13477|0
1758262800000|2025-09-19 06:20:00|13545|13530|13521|13510|13553|13534|13510|13504|0
1758263100000|2025-09-19 06:25:00|13523|13507|13552|13542|13553|13543|13514|13503|0
1758263400000|2025-09-19 06:30:00|13551|13534|13539|13529|13554|13541|13520|13513|0
1758263700000|2025-09-19 06:35:00|13538|13524|13551|13542|13555|13543|13510|13503|0
1758264000000|2025-09-19 06:40:00|13555|13541|13545|13540|13555|13547|13540|13526|0
1758264300000|2025-09-19 06:45:00|13544|13535|13542|13531|13558|13543|13533|13530|0
1758264600000|2025-09-19 06:50:00|13543|13522|13509|13502|13543|13522|13508|13502|0
1758264900000|2025-09-19 06:55:00|13510|13510|13487|13480|13522|13510|13487|13480|0
1758265200000|2025-09-19 07:00:00|13488|13472|13450|13443|13495|13472|13450|13443|0
1758265500000|2025-09-19 07:05:00|13459|13444|13474|13450|13484|13464|13459|13444|0
1758265800000|2025-09-19 07:10:00|13473|13469|13472|13460|13478|13469|13432|13424|0
1758266100000|2025-09-19 07:15:00|13479|13458|13477|13459|13480|13476|13473|13457|0
1758266400000|2025-09-19 07:20:00|13479|13460|13473|13462|13479|13463|13465|13450|0
1758266700000|2025-09-19 07:25:00|13479|13458|13469|13457|13479|13465|13457|13450|0
1758267000000|2025-09-19 07:30:00|13477|13458|13543|13525|13543|13525|13468|13454|0
1758267300000|2025-09-19 07:35:00|13551|13519|13545|13540|13560|13543|13545|13513|0
1758267600000|2025-09-19 07:40:00|13548|13531|13511|13500|13550|13540|13511|13500|0
1758267900000|2025-09-19 07:45:00|13512|13486|13504|13481|13519|13487|13481|13464|0
1758268200000|2025-09-19 07:50:00|13505|13476|13550|13529|13561|13540|13505|13476|0
1758268500000|2025-09-19 07:55:00|13549|13527|13542|13520|13550|13528|13524|13506|0
1758268800000|2025-09-19 08:00:00|13546|13500|13517|13500|13546|13500|13500|13490|1978
1758269100000|2025-09-19 08:05:00|13514|13490|13514|13500|13514|13500|13500|13423|1180
1758269400000|2025-09-19 08:10:00|13531|13515|13531|13511|13531|13515|13531|13500|1274
1758269700000|2025-09-19 08:15:00|13515|13495|13531|13495|13531|13495|13512|13495|319
1758270000000|2025-09-19 08:20:00|||||||||5
1758270300000|2025-09-19 08:25:00||13490||13515||13515||13490|83
1758270600000|2025-09-19 08:30:00|13515|13423|13515|13480|13515|13480|13510|13423|671
1758270900000|2025-09-19 08:35:00|13510|13490|13531|13510|13531|13510|13510|13490|451
1758271200000|2025-09-19 08:40:00|13517|13492|13531|13492|13531|13492|13517|13492|324
1758271500000|2025-09-19 08:45:00||13510||13510||13510||13510|10
1758272100000|2025-09-19 08:55:00||13492||13492||13495||13492|3
1758272400000|2025-09-19 09:00:00|||||||||506
1758272700000|2025-09-19 09:05:00|||||||||153
1758273000000|2025-09-19 09:10:00||13495||13495||13495||13495|23
1758273300000|2025-09-19 09:15:00|13525|13510|13525|13495|13525|13510|13525|13495|423
1758273600000|2025-09-19 09:20:00|13510||13525||13525||13505||163
1758274200000|2025-09-19 09:30:00|13531||13531||13531||13531||270
1758274500000|2025-09-19 09:35:00|||||||||1
1758274800000|2025-09-19 09:40:00|13514|13492|13531|13451|13531|13492|13465|13451|2056
1758275100000|2025-09-19 09:45:00||13460||13466||13466||13460|509
1758275400000|2025-09-19 09:50:00|13524|13465|13531|13465|13531|13465|13524|13465|195
1758275700000|2025-09-19 09:55:00|13527||13527||13527||13527||49
1758276000000|2025-09-19 10:00:00|13500||13500||13500||13487||193
1758276300000|2025-09-19 10:05:00||13477||13465||13477||13465|20
1758276600000|2025-09-19 10:10:00|13530|13466|13530|13468|13530|13490|13496|13466|338
1758276900000|2025-09-19 10:15:00|13500|13465|13530|13465|13530|13465|13487|13465|451
1758277200000|2025-09-19 10:20:00|13494|13468|13530|13473|13530|13473|13494|13468|198
1758277500000|2025-09-19 10:25:00|13495|13468|13495|13466|13495|13468|13495|13466|11
1758277800000|2025-09-19 10:30:00|13479|13465|13494|13466|13494|13466|13479|13465|162
1758278100000|2025-09-19 10:35:00|13495|13470|13495|13470|13495|13470|13495|13470|548
1758278400000|2025-09-19 10:40:00||13475||13470||13480||13470|77
1758278700000|2025-09-19 10:45:00|13494||13495||13495||13494||485
1758279000000|2025-09-19 10:50:00||13471||13481||13481||13470|115
1758279300000|2025-09-19 10:55:00|||||||||57
1758279600000|2025-09-19 11:00:00|13530|13491|13530|13500|13530|13500|13518|13481|624
1758279900000|2025-09-19 11:05:00|13512|13490|13512|13490|13512|13490|13512|13490|4
1758280200000|2025-09-19 11:10:00|13509|13500|13512|13500|13512|13500|13509|13490|200
1758280500000|2025-09-19 11:15:00|13510|13490|13512|13495|13512|13495|13510|13490|251
1758280800000|2025-09-19 11:20:00||13500||13510||13510||13500|271
1758281100000|2025-09-19 11:25:00||13500||13500||13500||13500|272
1758281400000|2025-09-19 11:30:00|||||||||51
1758281700000|2025-09-19 11:35:00|13530|13510|13530|13510|13530|13510|13530|13510|284
1758282000000|2025-09-19 11:40:00|13525|13511|13525|13510|13525|13512|13525|13510|62
1758282300000|2025-09-19 11:45:00|||||||||3
1758282600000|2025-09-19 11:50:00||13520||13510||13520||13510|201
1758282900000|2025-09-19 11:55:00||13520||13510||13520||13510|327
1758283200000|2025-09-19 12:00:00|||||||||36888
1758283500000|2025-09-19 12:05:00||13520||13520||13520||13520|1257
1758283800000|2025-09-19 12:10:00|13530|13510|13540|13525|13540|13530|13530|13510|2957
1758284100000|2025-09-19 12:15:00|13539|13528|13601|13530|13601|13585|13539|13525|7371
1758284400000|2025-09-19 12:20:00|13609|13585|13609|13530|13609|13589|13590|13530|1862
1758284700000|2025-09-19 12:25:00|13599|13531|13600|13561|13609|13590|13599|13531|2923
1758285000000|2025-09-19 12:30:00|13609|13562|13609|13602|13609|13602|13600|13561|4184
1758285300000|2025-09-19 12:35:00|13607|13561|13624|13610|13624|13610|13607|13561|2120
1758285600000|2025-09-19 12:40:00|13640|13613|13623|13610|13640|13630|13620|13610|5807
1758285900000|2025-09-19 12:45:00|13620|13611|13623|13610|13623|13620|13615|13610|1467
1758286200000|2025-09-19 12:50:00|13618||13623||13623||13618||5300
1758286500000|2025-09-19 12:55:00||13612||13610||13620||13610|5813
1758286800000|2025-09-19 13:00:00|13620|13609|13610|13591|13623|13609|13610|13560|6542
1758287100000|2025-09-19 13:05:00|13623|13595|13623|13605|13623|13605|13610|13595|2461
1758287400000|2025-09-19 13:10:00|13620|13606|13620|13605|13620|13606|13613|13605|637
1758287700000|2025-09-19 13:15:00|13618|13600|13640|13620|13640|13630|13618|13600|3324
1758288000000|2025-09-19 13:20:00|13630|13621|13650|13625|13650|13630|13630|13620|8047
1758288300000|2025-09-19 13:25:00|13680|13628|13679|13652|13700|13683|13663|13625|9667
1758288600000|2025-09-19 13:30:00|13680|13662|13565|13550|13736|13731|13565|13550|307299
1758288900000|2025-09-19 13:35:00|13564|13563|13561|13551|13633|13604|13544|13535|104490
1758289200000|2025-09-19 13:40:00|13572|13544|13549|13531|13577|13561|13516|13501|133054
1758289500000|2025-09-19 13:45:00|13547|13523|13530|13521|13575|13552|13520|13501|54639
1758289800000|2025-09-19 13:50:00|13524|13510|13530|13513|13554|13538|13505|13501|42319
1758290100000|2025-09-19 13:55:00|13532|13518|13513|13495|13538|13532|13488|13480|67385
1758290400000|2025-09-19 14:00:00|13512|13496|13548|13527|13572|13557|13512|13496|37229
1758290700000|2025-09-19 14:05:00|13549|13533|13570|13551|13590|13581|13544|13521|46465
1758291000000|2025-09-19 14:10:00|13565|13556|13618|13605|13618|13609|13565|13556|53911
1758291300000|2025-09-19 14:15:00|13617|13606|13598|13585|13649|13645|13598|13585|72790
1758291600000|2025-09-19 14:20:00|13597|13583|13680|13673|13695|13676|13580|13575|78069
1758291900000|2025-09-19 14:25:00|13681|13674|13679|13663|13704|13700|13678|13663|86982
1758292200000|2025-09-19 14:30:00|13674|13666|13684|13672|13690|13685|13664|13650|63315
1758292500000|2025-09-19 14:35:00|13678|13677|13692|13680|13695|13691|13676|13666|33532
1758292800000|2025-09-19 14:40:00|13688|13681|13654|13644|13688|13681|13648|13642|33892
1758293100000|2025-09-19 14:45:00|13653|13645|13657|13646|13657|13650|13624|13603|37694
1758293400000|2025-09-19 14:50:00|13658|13657|13665|13642|13718|13701|13639|13630|74963
1758293700000|2025-09-19 14:55:00|13672|13643|13665|13658|13698|13681|13665|13643|23848
1758294000000|2025-09-19 15:00:00|13666|13662|13687|13677|13687|13678|13640|13630|46769
1758294300000|2025-09-19 15:05:00|13695|13679|13710|13700|13719|13708|13687|13677|66329
1758294600000|2025-09-19 15:10:00|13719|13702|13800|13784|13808|13804|13716|13701|135252
1758294900000|2025-09-19 15:15:00|13798|13787|13709|13695|13810|13801|13701|13695|108855
1758295200000|2025-09-19 15:20:00|13706|13693|13757|13738|13764|13754|13699|13693|35787
1758295500000|2025-09-19 15:25:00|13756|13747|13752|13729|13764|13756|13730|13709|37102
1758295800000|2025-09-19 15:30:00|13747|13726|13689|13680|13747|13726|13670|13660|63600
1758296100000|2025-09-19 15:35:00|13694|13681|13696|13685|13713|13700|13667|13660|32793
1758296400000|2025-09-19 15:40:00|13698|13687|13714|13702|13742|13727|13694|13687|56987
1758296700000|2025-09-19 15:45:00|13713|13703|13751|13735|13775|13765|13709|13702|53126
1758297000000|2025-09-19 15:50:00|13750|13738|13773|13760|13779|13767|13741|13735|35892
1758297300000|2025-09-19 15:55:00|13777|13765|13784|13781|13799|13798|13777|13765|53239
1758297600000|2025-09-19 16:00:00|13786|13786|13789|13780|13818|13815|13778|13771|56468
1758297900000|2025-09-19 16:05:00|13791|13775|13756|13735|13791|13775|13748|13735|27884
1758298200000|2025-09-19 16:10:00|13758|13744|13729|13723|13766|13756|13721|13713|30251
1758298500000|2025-09-19 16:15:00|13730|13728|13759|13750|13766|13760|13730|13723|20507
1758298800000|2025-09-19 16:20:00|13758|13748|13733|13720|13759|13750|13733|13720|41509
1758299100000|2025-09-19 16:25:00|13732|13710|13712|13694|13732|13711|13662|13651|77410
1758299400000|2025-09-19 16:30:00|13711|13688|13703|13688|13720|13704|13697|13679|23352
1758299700000|2025-09-19 16:35:00|13704|13690|13722|13705|13727|13715|13704|13690|14442
1758300000000|2025-09-19 16:40:00|13726|13709|13733|13717|13753|13738|13722|13709|26737
1758300300000|2025-09-19 16:45:00|13735|13715|13713|13705|13735|13717|13708|13702|19359
1758300600000|2025-09-19 16:50:00|13711|13706|13718|13703|13720|13714|13705|13701|21838
1758300900000|2025-09-19 16:55:00|13717|13706|13712|13706|13720|13716|13710|13701|8136
1758301200000|2025-09-19 17:00:00|13711|13703|13718|13705|13720|13710|13697|13691|16156
1758301500000|2025-09-19 17:05:00|13720|13707|13741|13727|13744|13727|13708|13701|23744
1758301800000|2025-09-19 17:10:00|13734|13735|13727|13717|13741|13735|13718|13715|28292
1758302100000|2025-09-19 17:15:00|13721|13715|13696|13690|13727|13715|13696|13690|8384
1758302400000|2025-09-19 17:20:00|13701|13692|13691|13678|13705|13701|13685|13678|11632
1758302700000|2025-09-19 17:25:00|13702|13690|13695|13678|13702|13692|13680|13662|19781
1758303000000|2025-09-19 17:30:00|13694|13675|13699|13687|13700|13697|13680|13673|16043
1758303300000|2025-09-19 17:35:00|13700|13688|13694|13684|13712|13700|13694|13684|11811
1758303600000|2025-09-19 17:40:00|13696|13683|13664|13656|13696|13683|13664|13651|17917
1758303900000|2025-09-19 17:45:00|13663|13651|13688|13673|13693|13675|13663|13651|16948
1758304200000|2025-09-19 17:50:00|13685|13672|13696|13684|13700|13691|13676|13666|8710
1758304500000|2025-09-19 17:55:00|13697|13687|13728|13713|13730|13720|13697|13684|16661
1758304800000|2025-09-19 18:00:00|13726|13710|13724|13712|13730|13725|13719|13710|25321
1758305100000|2025-09-19 18:05:00|13725|13713|13718|13703|13734|13731|13715|13697|20862
1758305400000|2025-09-19 18:10:00|13716|13698|13688|13672|13716|13704|13687|13672|7250
1758305700000|2025-09-19 18:15:00|13687|13677|13664|13655|13692|13682|13662|13655|16046
1758306000000|2025-09-19 18:20:00|13663|13657|13648|13635|13673|13657|13648|13635|32226
1758306300000|2025-09-19 18:25:00|13646|13633|13640|13632|13647|13643|13632|13619|29495
1758306600000|2025-09-19 18:30:00|13638|13633|13642|13631|13649|13644|13631|13624|29500
1758306900000|2025-09-19 18:35:00|13641|13629|13643|13630|13649|13641|13627|13618|48701
1758307200000|2025-09-19 18:40:00|13642|13623|13612|13600|13642|13628|13602|13600|38392
1758307500000|2025-09-19 18:45:00|13610|13599|13564|13552|13610|13599|13564|13552|47277
1758307800000|2025-09-19 18:50:00|13563|13550|13560|13554|13575|13568|13548|13533|53721
1758308100000|2025-09-19 18:55:00|13566|13556|13590|13576|13590|13586|13556|13545|36056
1758308400000|2025-09-19 19:00:00|13588|13573|13577|13571|13592|13589|13577|13570|23934
1758308700000|2025-09-19 19:05:00|13574|13566|13567|13559|13586|13582|13567|13557|37749
1758309000000|2025-09-19 19:10:00|13568|13561|13566|13558|13577|13567|13550|13545|34284
1758309300000|2025-09-19 19:15:00|13567|13559|13589|13580|13590|13580|13567|13559|35305
1758309600000|2025-09-19 19:20:00|13588|13576|13563|13559|13588|13576|13561|13556|52133
1758309900000|2025-09-19 19:25:00|13564|13562|13532|13521|13565|13562|13531|13521|30306
1758310200000|2025-09-19 19:30:00|13536|13518|13503|13494|13536|13524|13495|13493|56467
1758310500000|2025-09-19 19:35:00|13500|13493|13545|13535|13545|13538|13494|13491|43242
1758310800000|2025-09-19 19:40:00|13550|13536|13516|13509|13557|13549|13508|13503|59939
1758311100000|2025-09-19 19:45:00|13515|13511|13520|13510|13530|13525|13497|13494|52774
1758311400000|2025-09-19 19:50:00|13529|13514|13529|13518|13530|13524|13503|13494|106609
1758311700000|2025-09-19 19:55:00|13525|13519|13546|13538|13550|13547|13512|13505|221866
1758312000000|2025-09-19 20:00:00|13550|13529|13529|13501|13600|13529|13525|13500|278030
1758312300000|2025-09-19 20:05:00|13600|13505|13575|13501|13669|13614|13575|13501|5237
1758312600000|2025-09-19 20:10:00|13560|13502|13560|13502|13560|13502|13560|13502|177
1758312900000|2025-09-19 20:15:00|||||||||1111
1758313200000|2025-09-19 20:20:00|13550|13515|13550|13525|13550|13550|13550|13502|7280
1758313500000|2025-09-19 20:25:00|13560|13529|13525|13508|13560|13529|13525|13508|2242
1758313800000|2025-09-19 20:30:00|13560|13502|13525|13502|13560|13530|13525|13502|8391
1758314100000|2025-09-19 20:35:00|13520|13503|13545|13503|13545|13503|13520|13503|75801
1758314400000|2025-09-19 20:40:00|||||||||11738
1758314700000|2025-09-19 20:45:00|||||||||11
1758315000000|2025-09-19 20:50:00||13504||13504||13504||13504|65
1758315300000|2025-09-19 20:55:00||13511||13513||13513||13511|134
1758499200000|2025-09-22 00:00:00|13722|13541|13720|13662|13723|13690|13559|13541|0
1758499500000|2025-09-22 00:05:00|13721|13721|13660|13622|13723|13721|13660|13621|0
1758499800000|2025-09-22 00:10:00|13667|13630|13697|13666|13698|13680|13666|13621|0
1758500100000|2025-09-22 00:15:00|13696|13665|13673|13628|13696|13680|13661|13627|0
1758500400000|2025-09-22 00:20:00|13670|13627|13645|13635|13670|13645|13645|13627|0
1758500700000|2025-09-22 00:25:00|13630|13631|13645|13638|13645|13638|13630|13627|0
1758501000000|2025-09-22 00:30:00|13653|13639|13697|13652|13698|13652|13653|13639|0
1758501300000|2025-09-22 00:35:00|13698|13697|13709|13661|13719|13706|13697|13652|0
1758501600000|2025-09-22 00:40:00|13710|13700|13697|13651|13710|13700|13697|13650|0
1758501900000|2025-09-22 00:45:00|13670|13650|13706|13651|13709|13651|13645|13637|0
1758502200000|2025-09-22 00:50:00|13705|13679|13657|13645|13705|13693|13657|13645|0
1758502500000|2025-09-22 00:55:00|13665|13641|13684|13660|13698|13660|13665|13641|0
1758502800000|2025-09-22 01:00:00|13685|13661|13669|13650|13685|13670|13656|13641|0
1758503100000|2025-09-22 01:05:00|13670|13644|13659|13606|13670|13644|13600|13581|0
1758503400000|2025-09-22 01:10:00|13606|13605|13649|13605|13669|13620|13606|13605|0
1758503700000|2025-09-22 01:15:00|13646|13646|13599|13580|13650|13646|13599|13580|0
1758504000000|2025-09-22 01:20:00|13579|13542|13578|13560|13640|13583|13553|13540|0
1758504300000|2025-09-22 01:25:00|13599|13540|13640|13552|13641|13561|13553|13540|0
1758504600000|2025-09-22 01:30:00|13639|13551|13570|13543|13640|13600|13357|13348|0
1758504900000|2025-09-22 01:35:00|13569|13544|13679|13659|13698|13676|13567|13544|0
1758505200000|2025-09-22 01:40:00|13678|13655|13709|13687|13739|13735|13640|13617|0
1758505500000|2025-09-22 01:45:00|13703|13688|13726|13704|13759|13753|13659|13645|0
1758505800000|2025-09-22 01:50:00|13732|13705|13680|13662|13798|13780|13665|13649|0
1758506100000|2025-09-22 01:55:00|13684|13660|13830|13803|13850|13840|13670|13660|0
1758506400000|2025-09-22 02:00:00|13829|13802|13887|13872|13920|13914|13768|13743|0
1758506700000|2025-09-22 02:05:00|13895|13868|13880|13859|13950|13936|13875|13857|0
1758507000000|2025-09-22 02:10:00|13879|13860|13843|13821|13879|13863|13791|13788|0
1758507300000|2025-09-22 02:15:00|13850|13820|13800|13790|13850|13822|13780|13761|0
1758507600000|2025-09-22 02:20:00|13818|13789|13816|13792|13870|13856|13813|13789|0
1758507900000|2025-09-22 02:25:00|13820|13791|13949|13932|13965|13962|13819|13791|0
1758508200000|2025-09-22 02:30:00|13951|13931|13874|13857|13965|13951|13874|13855|0
1758508500000|2025-09-22 02:35:00|13881|13856|13940|13926|13965|13958|13863|13841|0
1758508800000|2025-09-22 02:40:00|13950|13925|13941|13915|13950|13925|13899|13880|0
1758509100000|2025-09-22 02:45:00|13949|13916|13925|13910|13950|13941|13925|13908|0
1758509400000|2025-09-22 02:50:00|13929|13911|13960|13936|13960|13955|13910|13893|0
1758509700000|2025-09-22 02:55:00|13962|13942|13930|13897|13965|13959|13918|13893|0
1758510000000|2025-09-22 03:00:00|13929|13896|13935|13928|13980|13965|13919|13886|0
1758510300000|2025-09-22 03:05:00|13934|13922|13894|13891|13951|13934|13892|13886|0
1758510600000|2025-09-22 03:10:00|13893|13889|13919|13900|13952|13924|13890|13850|0
1758510900000|2025-09-22 03:15:00|13918|13901|13856|13830|13933|13914|13856|13829|0
1758511200000|2025-09-22 03:20:00|13857|13831|13835|13823|13886|13851|13835|13822|0
1758511500000|2025-09-22 03:25:00|13846|13824|13877|13866|13882|13866|13822|13801|0
1758511800000|2025-09-22 03:30:00|13876|13857|13877|13851|13883|13857|13837|13822|0
1758512100000|2025-09-22 03:35:00|13879|13852|13857|13836|13880|13853|13848|13836|0
1758512400000|2025-09-22 03:40:00|13860|13845|13887|13873|13887|13874|13851|13836|0
1758512700000|2025-09-22 03:45:00|13886|13874|13886|13865|13887|13874|13865|13864|0
1758513000000|2025-09-22 03:50:00|13887|13866|13900|13887|13900|13899|13874|13860|0
1758513300000|2025-09-22 03:55:00|13899|13888|13940|13930|13940|13930|13899|13881|0
1758513600000|2025-09-22 04:00:00|13939|13871|13938|13902|13940|13924|13904|13860|0
1758513900000|2025-09-22 04:05:00|13902|13901|13938|13904|13939|13904|13902|13901|0
1758514200000|2025-09-22 04:10:00|13939|13915|13925|13904|13939|13915|13920|13904|0
1758514500000|2025-09-22 04:15:00|13920|13905|13949|13930|13950|13930|13912|13904|0
1758514800000|2025-09-22 04:20:00|13930|13923|13930|13912|13930|13923|13921|13911|0
1758515400000|2025-09-22 04:30:00|13921|13911|13929|13905|13930|13911|13906|13904|0
1758515700000|2025-09-22 04:35:00|13930|13906|13924|13906|13930|13906|13924|13906|0
1758516000000|2025-09-22 04:40:00|13905|13905|13925|13904|13925|13905|13905|13904|0
1758516300000|2025-09-22 04:45:00|13922|13905|13925|13905|13925|13905|13908|13905|0
1758516600000|2025-09-22 04:50:00|13906|13906|13925|13892|13925|13906|13899|13890|0
1758516900000|2025-09-22 04:55:00|13924|13891|13920|13900|13924|13923|13891|13890|0
1758517200000|2025-09-22 05:00:00|13921|13901|14035|14003|14045|14037|13920|13900|0
1758517500000|2025-09-22 05:05:00|14034|14004|14085|14075|14086|14075|14008|13995|0
1758517800000|2025-09-22 05:10:00|14083|14063|14124|14117|14145|14142|14075|14062|0
1758518100000|2025-09-22 05:15:00|14139|14118|14101|14076|14139|14125|14095|14075|0
1758518400000|2025-09-22 05:20:00|14100|14075|14093|14084|14135|14120|14088|14067|0
1758518700000|2025-09-22 05:25:00|14091|14070|14061|14034|14092|14090|14043|14023|0
1758519000000|2025-09-22 05:30:00|14064|14035|14031|14023|14064|14045|14029|14008|0
1758519300000|2025-09-22 05:35:00|14035|14024|14048|14027|14061|14042|14013|14008|0
1758519600000|2025-09-22 05:40:00|14047|14026|14000|13980|14048|14027|13998|13977|0
1758519900000|2025-09-22 05:45:00|14004|13981|14019|14013|14020|14017|13996|13980|0
1758520200000|2025-09-22 05:50:00|14017|14012|14011|14005|14027|14015|14007|13995|0
1758520500000|2025-09-22 05:55:00|14006|14006|14014|13995|14026|14010|13999|13995|0
1758520800000|2025-09-22 06:00:00|14013|13990|13999|13972|14016|13990|13986|13970|0
1758521100000|2025-09-22 06:05:00|14000|13965|14024|14000|14027|14000|13969|13949|0
1758521400000|2025-09-22 06:10:00|14023|13977|14024|14014|14026|14014|13974|13971|0
1758521700000|2025-09-22 06:15:00|14023|14013|14001|13993|14023|14014|14000|13984|0
1758522000000|2025-09-22 06:20:00|14003|13994|14025|14013|14027|14013|14002|13994|0
1758522300000|2025-09-22 06:25:00|14021|14005|14033|14027|14033|14028|14015|14005|0
1758522600000|2025-09-22 06:30:00|14040|14033|14035|14022|14068|14049|14023|14011|0
1758522900000|2025-09-22 06:35:00|14040|14023|14051|14026|14068|14065|14040|14023|0
1758523200000|2025-09-22 06:40:00|14054|14025|14042|14022|14068|14050|14040|14018|0
1758523500000|2025-09-22 06:45:00|14046|14023|14063|14034|14068|14054|14046|14022|0
1758523800000|2025-09-22 06:50:00|14068|14035|14064|14046|14068|14055|14055|14032|0
1758524100000|2025-09-22 06:55:00|14063|14051|14065|14045|14065|14052|14044|14039|0
1758524400000|2025-09-22 07:00:00|14064|14044|14051|14032|14065|14054|14033|14025|0
1758524700000|2025-09-22 07:05:00|14052|14033|14002|13991|14052|14050|13996|13986|0
1758525000000|2025-09-22 07:10:00|14000|13986|14024|14001|14027|14003|13999|13986|0
1758525300000|2025-09-22 07:15:00|14023|14002|13996|13980|14043|14031|13985|13975|0
1758525600000|2025-09-22 07:20:00|13997|13986|13977|13963|14036|14010|13970|13958|0
1758525900000|2025-09-22 07:25:00|13971|13969|13957|13934|13988|13981|13933|13930|0
1758526200000|2025-09-22 07:30:00|13960|13935|13963|13954|13973|13960|13950|13933|0
1758526500000|2025-09-22 07:35:00|13966|13945|13969|13946|13986|13950|13953|13944|0
1758526800000|2025-09-22 07:40:00|13968|13947|13985|13959|13988|13973|13963|13944|0
1758527100000|2025-09-22 07:45:00|13975|13960|13986|13977|13986|13980|13961|13956|0
1758527400000|2025-09-22 07:50:00|13980|13976|13980|13965|13980|13976|13945|13905|0
1758527700000|2025-09-22 07:55:00|13979|13964|13987|13956|13988|13986|13963|13956|0
1758528000000|2025-09-22 08:00:00|14084|13867|14000|13955|14084|13970|13950|13867|14918
1758528300000|2025-09-22 08:05:00|13966|13952|13950|13940|14000|13953|13945|13930|7733
1758528600000|2025-09-22 08:10:00|13955|13942|13955|13948|13955|13948|13946|13940|1662
1758528900000|2025-09-22 08:15:00|13953|13950|13960|13948|13978|13960|13953|13948|2203
1758529200000|2025-09-22 08:20:00|13978||13959||13978||13959||1406
1758529500000|2025-09-22 08:25:00|13958|13950|13978|13968|13978|13968|13956|13950|1803
1758529800000|2025-09-22 08:30:00|13990|13951|13990|13960|13990|13978|13978|13951|1318
1758530100000|2025-09-22 08:35:00|13988|13965|13995|13975|13995|13979|13988|13951|1183
1758530400000|2025-09-22 08:40:00|||||||||118
1758530700000|2025-09-22 08:45:00|13991|13952|13995|13952|13995|13952|13975|13952|1558
1758531000000|2025-09-22 08:50:00|13994|13951|13994|13950|13995|13955|13962|13950|2962
1758531300000|2025-09-22 08:55:00|13960|13948|13967|13950|13994|13951|13952|13948|2420
1758531600000|2025-09-22 09:00:00|13962||13967||13967||13962||553
1758531900000|2025-09-22 09:05:00|13955|13948|13945|13940|13967|13950|13940|13931|5575
1758532200000|2025-09-22 09:10:00|13940|13931|13938|13930|13940|13931|13934|13930|1256
1758532500000|2025-09-22 09:15:00|13940|13931|13935|13922|13945|13931|13935|13922|2106
1758532800000|2025-09-22 09:20:00|13930|13920|13920|13910|13938|13930|13906|13905|5297
1758533100000|2025-09-22 09:25:00|13905|13915|13937|13910|13938|13915|13886|13886|4702
1758533400000|2025-09-22 09:30:00|13920|13920|13930|13920|13934|13920|13920|13910|1128
1758533700000|2025-09-22 09:35:00|13931|13922|13938|13915|13945|13933|13914|13911|3151
1758534000000|2025-09-22 09:40:00|13936|13911|13930|13915|13936|13920|13922|13911|1715
1758534300000|2025-09-22 09:45:00|13926|13920|13929|13910|13930|13920|13926|13910|2963
1758534600000|2025-09-22 09:50:00|13912||13945||13945||13912||1043
1758534900000|2025-09-22 09:55:00|13944|13920|13944|13920|13944|13920|13944|13920|158
1758535200000|2025-09-22 10:00:00|13945|13927|13960|13945|13985|13955|13945|13920|4300
1758535500000|2025-09-22 10:05:00|13967|13950|13985|13952|13985|13967|13962|13950|1527
1758535800000|2025-09-22 10:10:00||13950||13961||13961||13950|389
1758536100000|2025-09-22 10:15:00|13979|13960|13960|13950|13979|13960|13960|13950|1054
1758536400000|2025-09-22 10:20:00|13985|13955|13960|13950|13985|13955|13960|13950|188
1758536700000|2025-09-22 10:25:00||13955||13955||13955||13955|87
1758537000000|2025-09-22 10:30:00|||||||||28
1758537300000|2025-09-22 10:35:00|13959||13960||13960||13959||418
1758537600000|2025-09-22 10:40:00|13975|13950|13945|13930|13975|13950|13945|13930|3047
1758537900000|2025-09-22 10:45:00|13940|13931|13940|13930|13940|13931|13940|13930|1209
1758538200000|2025-09-22 10:50:00|13977|13932|13965|13940|13977|13940|13951|13932|2276
1758538500000|2025-09-22 10:55:00|13953|13930|13965|13940|13965|13940|13940|13930|673
1758538800000|2025-09-22 11:00:00|13950|13930|13935|13922|13950|13933|13930|13922|4367
1758539100000|2025-09-22 11:05:00|13931|13930|13918|13910|13935|13930|13918|13910|2267
1758539400000|2025-09-22 11:10:00|13920|13911|13965|13925|13965|13925|13920|13911|2470
1758539700000|2025-09-22 11:15:00|13945||13935||13945||13935||459
1758540000000|2025-09-22 11:20:00|13945|13929|13945|13930|13945|13930|13945|13925|485
1758540300000|2025-09-22 11:25:00|13939|13920|13930|13920|13939|13922|13930|13920|629
1758540600000|2025-09-22 11:30:00|13937|13910|13935|13910|13937|13910|13923|13910|1526
1758540900000|2025-09-22 11:35:00|13933||13935||13935||13933||347
1758541200000|2025-09-22 11:40:00|13925||13925||13925||13917||3245
1758541500000|2025-09-22 11:45:00|13920|13900|13925|13905|13925|13905|13910|13900|1264
1758541800000|2025-09-22 11:50:00|13913|13910|13925|13900|13925|13910|13909|13900|3187
1758542100000|2025-09-22 11:55:00|13924|13910|13925|13900|13925|13910|13910|13900|1186
1758542400000|2025-09-22 12:00:00|13910|13908|13925|13910|13925|13910|13910|13900|120206
1758542700000|2025-09-22 12:05:00|13917|13904|13925|13920|13925|13920|13917|13904|1505
1758543000000|2025-09-22 12:10:00|13935|13921|13937|13922|13937|13933|13935|13921|5451
1758543300000|2025-09-22 12:15:00|13930|13910|13937|13922|13937|13922|13912|13902|9882
1758543600000|2025-09-22 12:20:00|13934|13906|13937|13918|13937|13918|13915|13906|2167
1758543900000|2025-09-22 12:25:00|13925|13911|13920|13911|13925|13918|13918|13911|2204
1758544200000|2025-09-22 12:30:00|13925|13916|13925|13920|13925|13920|13925|13916|1539
1758544500000|2025-09-22 12:35:00|13924|13917|13924|13908|13925|13917|13911|13901|8832
1758544800000|2025-09-22 12:40:00|13918|13913|13918|13913|13918|13913|13918|13913|604
1758545100000|2025-09-22 12:45:00|13924|13907|13924|13913|13924|13913|13921|13907|1380
1758545400000|2025-09-22 12:50:00|13919|13915|13922|13914|13925|13915|13914|13900|6586
1758545700000|2025-09-22 12:55:00|13923|13917|13936|13920|13936|13921|13922|13917|25562
1758546000000|2025-09-22 13:00:00|13935|13921|13921|13910|13936|13923|13911|13900|14217
1758546300000|2025-09-22 13:05:00|13918|13912|13921|13910|13921|13912|13909|13903|2164
1758546600000|2025-09-22 13:10:00|13918|13904|13921|13911|13921|13911|13910|13901|4232
1758546900000|2025-09-22 13:15:00|13920|13913|13934|13900|13934|13920|13906|13886|17526
1758547200000|2025-09-22 13:20:00|13928|13910|13925|13910|13928|13923|13920|13910|2334
1758547500000|2025-09-22 13:25:00|13918|13918|13940|13915|13969|13930|13918|13910|4937
1758547800000|2025-09-22 13:30:00|13956|13916|14049|14023|14167|14150|13939|13916|732258
1758548100000|2025-09-22 13:35:00|14050|14031|14015|14001|14080|14058|13986|13970|124638
1758548400000|2025-09-22 13:40:00|14014|14000|13961|13950|14027|14014|13953|13950|119399
1758548700000|2025-09-22 13:45:00|13962|13953|13996|13983|14002|13999|13938|13927|116742
1758549000000|2025-09-22 13:50:00|13990|13982|13957|13945|13996|13982|13907|13902|167735
1758549300000|2025-09-22 13:55:00|13956|13950|13997|13985|14035|14021|13954|13945|112079
1758549600000|2025-09-22 14:00:00|13992|13983|14002|13998|14050|14049|13991|13982|137167
1758549900000|2025-09-22 14:05:00|14003|13994|13992|13982|14032|14017|13987|13980|113684
1758550200000|2025-09-22 14:10:00|13991|13984|13959|13950|13998|13990|13939|13930|105555
1758550500000|2025-09-22 14:15:00|13962|13951|13966|13959|13969|13959|13945|13935|54453
1758550800000|2025-09-22 14:20:00|13969|13956|13954|13947|13985|13978|13950|13944|59380
1758551100000|2025-09-22 14:25:00|13949|13945|13884|13877|13954|13947|13877|13866|87378
1758551400000|2025-09-22 14:30:00|13883|13876|13841|13834|13898|13891|13838|13834|78820
1758551700000|2025-09-22 14:35:00|13842|13835|13840|13832|13864|13852|13812|13809|69685
1758552000000|2025-09-22 14:40:00|13844|13833|13848|13842|13858|13857|13831|13827|59114
1758552300000|2025-09-22 14:45:00|13849|13846|13839|13833|13858|13851|13805|13801|57126
1758552600000|2025-09-22 14:50:00|13840|13830|13826|13813|13840|13831|13814|13807|41724
1758552900000|2025-09-22 14:55:00|13824|13820|13791|13783|13825|13822|13784|13780|71914
1758553200000|2025-09-22 15:00:00|13789|13784|13789|13778|13800|13792|13771|13765|55047
1758553500000|2025-09-22 15:05:00|13784|13779|13767|13747|13815|13805|13750|13742|93644
1758553800000|2025-09-22 15:10:00|13757|13750|13763|13755|13792|13778|13733|13729|77589
1758554100000|2025-09-22 15:15:00|13760|13758|13762|13755|13784|13774|13747|13740|71989
1758554400000|2025-09-22 15:20:00|13775|13759|13777|13773|13785|13774|13760|13756|39138
1758554700000|2025-09-22 15:25:00|13785|13775|13803|13797|13827|13820|13783|13775|58737
1758555000000|2025-09-22 15:30:00|13810|13798|13830|13824|13848|13831|13797|13795|53336
1758555300000|2025-09-22 15:35:00|13829|13822|13826|13819|13850|13845|13825|13818|27795
1758555600000|2025-09-22 15:40:00|13825|13822|13818|13803|13845|13837|13818|13803|22453
1758555900000|2025-09-22 15:45:00|13810|13804|13773|13765|13818|13805|13766|13761|35356
1758556200000|2025-09-22 15:50:00|13778|13768|13745|13734|13787|13773|13738|13732|67360
1758556500000|2025-09-22 15:55:00|13750|13736|13715|13703|13750|13745|13707|13702|76376
1758556800000|2025-09-22 16:00:00|13712|13702|13682|13663|13720|13714|13682|13663|57923
1758557100000|2025-09-22 16:05:00|13681|13675|13696|13692|13724|13710|13677|13663|68398
1758557400000|2025-09-22 16:10:00|13692|13688|13705|13697|13713|13706|13689|13680|46149
1758557700000|2025-09-22 16:15:00|13699|13695|13710|13695|13719|13711|13690|13685|59400
1758558000000|2025-09-22 16:20:00|13705|13697|13736|13718|13755|13748|13705|13697|37951
1758558300000|2025-09-22 16:25:00|13727|13720|13744|13735|13750|13735|13727|13720|17934
1758558600000|2025-09-22 16:30:00|13745|13736|13747|13741|13750|13743|13732|13718|24033
1758558900000|2025-09-22 16:35:00|13750|13743|13782|13775|13790|13781|13738|13722|48267
1758559200000|2025-09-22 16:40:00|13778|13771|13763|13757|13788|13772|13755|13752|23922
1758559500000|2025-09-22 16:45:00|13762|13758|13747|13736|13762|13758|13728|13722|26003
1758559800000|2025-09-22 16:50:00|13745|13739|13736|13720|13749|13741|13733|13719|21264
1758560100000|2025-09-22 16:55:00|13737|13721|13738|13734|13750|13736|13721|13719|14950
1758560400000|2025-09-22 17:00:00|13749|13736|13763|13760|13767|13762|13742|13734|17553
1758560700000|2025-09-22 17:05:00|13766|13758|13757|13741|13766|13759|13741|13734|20289
1758561000000|2025-09-22 17:10:00|13756|13745|13774|13769|13775|13769|13750|13745|16386
1758561300000|2025-09-22 17:15:00|13772|13771|13757|13749|13780|13775|13757|13748|21383
1758561600000|2025-09-22 17:20:00|13762|13747|13788|13783|13790|13784|13762|13747|17239
1758561900000|2025-09-22 17:25:00|13790|13784|13777|13767|13800|13796|13767|13760|27458
1758562200000|2025-09-22 17:30:00|13776|13775|13748|13737|13786|13775|13748|13736|15513
1758562500000|2025-09-22 17:35:00|13747|13738|13746|13737|13752|13744|13738|13730|16243
1758562800000|2025-09-22 17:40:00|13745|13736|13730|13722|13749|13741|13730|13722|13203
1758563100000|2025-09-22 17:45:00|13729|13724|13721|13717|13735|13726|13717|13716|19342
1758563400000|2025-09-22 17:50:00|13719|13716|13737|13734|13750|13737|13716|13711|20143
1758563700000|2025-09-22 17:55:00|13736|13733|13729|13717|13748|13734|13724|13711|15294
1758564000000|2025-09-22 18:00:00|13727|13716|13726|13720|13730|13722|13710|13704|19290
1758564300000|2025-09-22 18:05:00|13725|13721|13713|13704|13743|13731|13713|13704|23308
1758564600000|2025-09-22 18:10:00|13712|13705|13720|13712|13728|13715|13699|13690|31665
1758564900000|2025-09-22 18:15:00|13716|13714|13708|13700|13722|13719|13708|13700|20451
1758565200000|2025-09-22 18:20:00|13712|13703|13730|13728|13736|13729|13711|13700|40672
1758565500000|2025-09-22 18:25:00|13729|13725|13720|13710|13730|13725|13713|13710|14364
1758565800000|2025-09-22 18:30:00|13719|13714|13709|13706|13725|13717|13706|13701|15271
1758566100000|2025-09-22 18:35:00|13707|13703|13708|13704|13718|13712|13701|13696|16751
1758566400000|2025-09-22 18:40:00|13707|13703|13709|13702|13710|13706|13701|13698|21296
1758566700000|2025-09-22 18:45:00|13708|13703|13724|13711|13724|13713|13694|13690|15820
1758567000000|2025-09-22 18:50:00|13718|13707|13709|13704|13722|13713|13701|13694|11168
1758567300000|2025-09-22 18:55:00|13706|13705|13714|13706|13720|13709|13697|13695|18238
1758567600000|2025-09-22 19:00:00|13715|13707|13713|13706|13725|13712|13699|13693|15098
1758567900000|2025-09-22 19:05:00|13712|13702|13707|13702|13713|13706|13700|13691|16753
1758568200000|2025-09-22 19:10:00|13705|13701|13725|13720|13736|13729|13701|13700|68344
1758568500000|2025-09-22 19:15:00|13729|13724|13728|13726|13729|13726|13713|13709|20952
1758568800000|2025-09-22 19:20:00|13732|13727|13721|13718|13734|13732|13720|13715|40107
1758569100000|2025-09-22 19:25:00|13720|13716|13728|13724|13731|13724|13715|13710|21997
1758569400000|2025-09-22 19:30:00|13725|13723|13732|13726|13732|13729|13723|13718|24745
1758569700000|2025-09-22 19:35:00|13728|13727|13722|13716|13739|13735|13718|13712|118790
1758570000000|2025-09-22 19:40:00|13721|13715|13696|13688|13721|13717|13684|13680|191754
1758570300000|2025-09-22 19:45:00|13699|13689|13704|13699|13704|13701|13689|13684|56636
1758570600000|2025-09-22 19:50:00|13705|13700|13673|13670|13728|13706|13672|13670|99415
1758570900000|2025-09-22 19:55:00|13671|13668|13663|13658|13694|13685|13659|13658|166180
1758571200000|2025-09-22 20:00:00|13680|13657|13680|13656|13680|13657|13680|13656|111088
1758571500000|2025-09-22 20:05:00|13663|13665|13663|13656|13663|13666|13663|13656|123
1758571800000|2025-09-22 20:10:00|13680|13657|13686|13658|13686|13658|13680|13657|2733
1758572100000|2025-09-22 20:15:00|13689||13688||13689||13688||1974
1758572400000|2025-09-22 20:20:00|||||||||16
1758572700000|2025-09-22 20:25:00|13670|13656|13755|13664|13755|13664|13670|13656|1247
1758573000000|2025-09-22 20:30:00||13680||13680||13680||13680|409
1758573300000|2025-09-22 20:35:00|13754|13687|13754|13687|13754|13687|13754|13687|3
1758573600000|2025-09-22 20:40:00||13692||13692||13692||13692|0
1758573900000|2025-09-22 20:45:00|13731||13750||13754||13712||2034
1758574200000|2025-09-22 20:50:00|||||||||205
1758574500000|2025-09-22 20:55:00|13710|13699|13710|13699|13710|13699|13710|13699|213
1758574800000|2025-09-22 21:00:00|||||||||1793
1758575100000|2025-09-22 21:05:00|||||||||159022
1758575400000|2025-09-22 21:10:00||13680||13680||13680||13680|126
1758575700000|2025-09-22 21:15:00|||||||||829
1758576000000|2025-09-22 21:20:00|||||||||969
1758576300000|2025-09-22 21:25:00|||||||||23
1758576600000|2025-09-22 21:30:00|||||||||10
1758576900000|2025-09-22 21:35:00|||||||||131
1758577200000|2025-09-22 21:40:00|||||||||5
1758577500000|2025-09-22 21:45:00|||||||||3
1758577800000|2025-09-22 21:50:00|||||||||5
1758578100000|2025-09-22 21:55:00|13708|13700|13708|13700|13710|13700|13708|13700|1041
1758578400000|2025-09-22 22:00:00|||||||||22
1758578700000|2025-09-22 22:05:00|13710||13710||13710||13710||393
1758579000000|2025-09-22 22:10:00|||||||||690
1758579300000|2025-09-22 22:15:00|||||||||20
1758579600000|2025-09-22 22:20:00||13701||13701||13701||13701|328
1758580200000|2025-09-22 22:30:00|||||||||512
1758580500000|2025-09-22 22:35:00|||||||||10
1758580800000|2025-09-22 22:40:00|||||||||1
1758581100000|2025-09-22 22:45:00|13719|13700|13719|13700|13719|13708|13719|13700|1011
1758581400000|2025-09-22 22:50:00|13748|13708|13748|13701|13748|13714|13732|13700|475
1758581700000|2025-09-22 22:55:00||13708||13708||13708||13708|34
1758582000000|2025-09-22 23:00:00|||||||||653
1758582300000|2025-09-22 23:05:00||13709||13708||13709||13708|49
1758582600000|2025-09-22 23:10:00|13747|13715|13743|13711|13747|13715|13743|13708|3677
1758582900000|2025-09-22 23:15:00|13747|13710|13737|13725|13747|13735|13737|13708|200
1758583200000|2025-09-22 23:20:00|13731|13708|13734|13708|13737|13711|13728|13708|1657
1758583500000|2025-09-22 23:25:00|13725|13711|13725|13720|13725|13723|13725|13708|100
1758583800000|2025-09-22 23:30:00|13721|13711|13720|13711|13721|13711|13720|13711|1245
1758584100000|2025-09-22 23:35:00|13731||13728||13731||13728||891
1758584400000|2025-09-22 23:40:00|13725||13729||13731||13725||21
1758584700000|2025-09-22 23:45:00|13731|13713|13750|13714|13750|13714|13731|13713|129
1758585000000|2025-09-22 23:50:00|13732||13748||13750||13723||773
1758585300000|2025-09-22 23:55:00|13747|13713|13748|13716|13748|13729|13747|13713|331
1758585600000|2025-09-23 00:00:00|13999|13621|13750|13701|13999|13701|13750|13621|0
1758585900000|2025-09-23 00:05:00|13749|13700|13711|13710|13750|13711|13710|13700|0
1758586200000|2025-09-23 00:10:00|13717|13711|13758|13712|13759|13751|13717|13711|0
1758586500000|2025-09-23 00:15:00|13755|13751|13765|13752|13801|13752|13754|13751|0
1758586800000|2025-09-23 00:20:00|13772|13759|13801|13777|13801|13777|13772|13711|0
1758587100000|2025-09-23 00:25:00|13800|13800|13797|13781|13800|13800|13797|13776|0
1758587400000|2025-09-23 00:30:00|13790|13782|13800|13781|13800|13799|13790|13781|0
1758587700000|2025-09-23 00:35:00|13780|13782|13799|13776|13800|13791|13780|13775|0
1758588000000|2025-09-23 00:40:00|13796|13785|13795|13776|13796|13785|13795|13776|0
1758588300000|2025-09-23 00:45:00|13796|13777|13793|13731|13796|13781|13793|13730|0
1758588600000|2025-09-23 00:50:00|13781|13750|13781|13753|13781|13760|13760|13750|0
1758588900000|2025-09-23 00:55:00|13789|13754|13788|13761|13791|13782|13788|13752|0
1758589200000|2025-09-23 01:00:00|13787||13785||13787||13785||0
1758589500000|2025-09-23 01:05:00|13790|13791|13799|13761|13800|13791|13790|13761|0
1758589800000|2025-09-23 01:10:00||13762||13762||13762||13761|0
1758590100000|2025-09-23 01:15:00|13791|13790|13799|13762|13800|13790|13789|13761|0
1758590400000|2025-09-23 01:20:00|13760|13761|13731|13713|13799|13761|13731|13711|0
1758590700000|2025-09-23 01:25:00|13799|13714|13798|13713|13799|13714|13750|13711|0
1758591000000|2025-09-23 01:30:00|13797|13711|13352|13350|13799|13711|13352|13350|0
1758591300000|2025-09-23 01:35:00|13351|13351|13382|13380|13408|13402|13351|13351|0
1758591600000|2025-09-23 01:40:00|13378|13378|13279|13266|13384|13378|13258|13251|0
1758591900000|2025-09-23 01:45:00|13278|13262|13187|13176|13290|13271|13172|13166|0
1758592200000|2025-09-23 01:50:00|13188|13174|13147|13136|13198|13184|13063|13060|0
1758592500000|2025-09-23 01:55:00|13148|13146|13149|13130|13200|13180|13075|13071|0
1758592800000|2025-09-23 02:00:00|13148|13115|13033|13031|13148|13115|13033|13031|0
1758593100000|2025-09-23 02:05:00|13035|13042|13058|13032|13100|13063|12999|12988|0
1758593400000|2025-09-23 02:10:00|13057|13033|13058|13050|13080|13070|13030|13016|0
1758593700000|2025-09-23 02:15:00|13059|13040|13038|13036|13066|13042|13015|13003|0
1758594000000|2025-09-23 02:20:00|13030|13035|13039|13025|13069|13060|13005|13000|0
1758594300000|2025-09-23 02:25:00|13038|13011|13042|13030|13108|13107|13014|13011|0
1758594600000|2025-09-23 02:30:00|13041|13023|13023|13009|13069|13050|13000|12998|0
1758594900000|2025-09-23 02:35:00|13026|13010|13144|13131|13144|13131|13023|13009|0
1758595200000|2025-09-23 02:40:00|13145|13133|13220|13204|13250|13246|13117|13105|0
1758595500000|2025-09-23 02:45:00|13204|13202|13164|13151|13220|13210|13149|13130|0
1758595800000|2025-09-23 02:50:00|13165|13152|13176|13166|13190|13175|13150|13134|0
1758596100000|2025-09-23 02:55:00|13181|13165|13136|13128|13181|13166|13127|13115|0
1758596400000|2025-09-23 03:00:00|13138|13132|13100|13089|13167|13154|13100|13084|0
1758596700000|2025-09-23 03:05:00|13106|13088|13079|13071|13132|13128|13057|13050|0
1758597000000|2025-09-23 03:10:00|13084|13067|13026|13023|13084|13067|13017|13012|0
1758597300000|2025-09-23 03:15:00|13027|13013|12970|12965|13035|13027|12960|12956|0
1758597600000|2025-09-23 03:20:00|12980|12966|12959|12955|12990|12980|12958|12950|0
1758597900000|2025-09-23 03:25:00|12964|12963|12992|12979|12995|12981|12959|12950|0
1758598200000|2025-09-23 03:30:00|12994|12988|12945|12940|12994|12988|12941|12940|0
1758598500000|2025-09-23 03:35:00|12940|12938|12921|12910|12955|12950|12909|12902|0
1758598800000|2025-09-23 03:40:00|12915|12915|12876|12863|12921|12916|12850|12846|0
1758599100000|2025-09-23 03:45:00|12875|12875|12890|12887|12891|12887|12870|12863|0
1758599400000|2025-09-23 03:50:00|12891|12888|12875|12871|12917|12910|12875|12871|0
1758599700000|2025-09-23 03:55:00|12876|12876|12893|12886|12893|12890|12868|12866|0
1758600000000|2025-09-23 04:00:00|12900|12893|12910|12900|12930|12920|12890|12886|0
1758600300000|2025-09-23 04:05:00|12919|12902|12926|12925|12928|12925|12919|12901|0
1758600600000|2025-09-23 04:10:00|12925|12916|12922|12920|12925|12924|12907|12901|0
1758600900000|2025-09-23 04:15:00|12920|12921|12921|12901|12922|12921|12902|12901|0
1758601200000|2025-09-23 04:20:00|12920|12900|12917|12914|12920|12914|12900|12899|0
1758601500000|2025-09-23 04:25:00|12916|12916|12910|12901|12919|12918|12910|12901|0
1758601800000|2025-09-23 04:30:00|12918|12902|12919|12916|12919|12918|12906|12901|0
1758602100000|2025-09-23 04:35:00|12920|12913|12910|12908|12920|12913|12910|12908|0
1758602400000|2025-09-23 04:40:00|12907|12907|12917|12900|12919|12907|12882|12881|0
1758602700000|2025-09-23 04:45:00|12918|12903|12917|12903|12918|12903|12909|12903|0
1758603000000|2025-09-23 04:50:00||12910||12910||12910||12910|0
1758603300000|2025-09-23 04:55:00|12910|12903|12900|12881|12918|12903|12885|12880|0
1758603600000|2025-09-23 05:00:00|12899|12882|12924|12901|12995|12980|12875|12872|0
1758603900000|2025-09-23 05:05:00|12922|12900|13013|12990|13050|13041|12906|12900|0
1758604200000|2025-09-23 05:10:00|13012|12972|13030|13023|13050|13049|12988|12951|0
1758604500000|2025-09-23 05:15:00|13042|13022|13068|13050|13068|13061|13040|13022|0
1758604800000|2025-09-23 05:20:00|13067|13045|13060|13050|13068|13055|13030|13007|0
1758605100000|2025-09-23 05:25:00|13061|13051|13063|13042|13088|13080|13036|13028|0
1758605400000|2025-09-23 05:30:00|13062|13043|13043|13030|13079|13064|13017|13014|0
1758605700000|2025-09-23 05:35:00|13044|13022|13054|13029|13057|13031|13013|13000|0
1758606000000|2025-09-23 05:40:00|13053|13028|12994|12962|13055|13029|12971|12960|0
1758606300000|2025-09-23 05:45:00|12993|12963|13009|12991|13014|12991|12986|12962|0
1758606600000|2025-09-23 05:50:00|13010|12990|13002|12975|13014|13000|12987|12962|0
1758606900000|2025-09-23 05:55:00|13001|12976|13063|13045|13078|13053|12989|12976|0
1758607200000|2025-09-23 06:00:00|13068|13050|13024|13011|13068|13052|13012|13003|0
1758607500000|2025-09-23 06:05:00|13041|13012|13073|13054|13088|13081|13018|13012|0
1758607800000|2025-09-23 06:10:00|13072|13060|13073|13051|13078|13073|13049|13015|0
1758608100000|2025-09-23 06:15:00|13069|13052|13104|13092|13108|13104|13069|13050|0
1758608400000|2025-09-23 06:20:00|13107|13086|13104|13095|13108|13103|13077|13072|0
1758608700000|2025-09-23 06:25:00|13100|13097|13084|13073|13125|13115|13084|13072|0
1758609000000|2025-09-23 06:30:00|13083|13072|13121|13116|13125|13119|13082|13072|0
1758609300000|2025-09-23 06:35:00|13124|13109|13135|13116|13145|13130|13105|13089|0
1758609600000|2025-09-23 06:40:00|13136|13120|13186|13177|13186|13177|13133|13120|0
1758609900000|2025-09-23 06:45:00|13187|13187|13180|13172|13195|13190|13150|13140|0
1758610200000|2025-09-23 06:50:00|13181|13163|13174|13152|13187|13178|13170|13144|0
1758610500000|2025-09-23 06:55:00|13170|13150|13185|13173|13188|13178|13168|13136|0
1758610800000|2025-09-23 07:00:00|13186|13169|13161|13148|13186|13169|13148|13141|0
1758611100000|2025-09-23 07:05:00|13168|13149|13150|13138|13169|13159|13145|13137|0
1758611400000|2025-09-23 07:10:00|13151|13140|13164|13152|13169|13156|13149|13137|0
1758611700000|2025-09-23 07:15:00|13169|13151|13166|13153|13170|13160|13163|13150|0
1758612000000|2025-09-23 07:20:00|13169|13152|13187|13181|13187|13181|13165|13151|0
1758612300000|2025-09-23 07:25:00|13188|13182|13180|13173|13210|13206|13179|13162|0
1758612600000|2025-09-23 07:30:00|13179|13168|13194|13189|13205|13189|13175|13164|0
1758612900000|2025-09-23 07:35:00|13202|13190|13203|13190|13210|13208|13193|13189|0
1758613200000|2025-09-23 07:40:00|13208|13189|13195|13165|13209|13190|13181|13164|0
1758613500000|2025-09-23 07:45:00|13196|13166|13200|13186|13200|13197|13170|13165|0
1758613800000|2025-09-23 07:50:00|13209|13187|13197|13192|13230|13216|13193|13186|0
1758614100000|2025-09-23 07:55:00|13206|13193|13230|13213|13230|13227|13185|13178|0
1758614400000|2025-09-23 08:00:00|13247|13069|13260|13242|13264|13252|13225|13069|11844
1758614700000|2025-09-23 08:05:00|13259|13221|13233|13210|13259|13245|13220|13200|6703
1758615000000|2025-09-23 08:10:00|13245|13221|13250|13249|13250|13249|13231|13210|16673
1758615300000|2025-09-23 08:15:00|13259|13257|13272|13231|13273|13257|13259|13231|1224
1758615600000|2025-09-23 08:20:00|13273|13250|13330|13300|13350|13300|13273|13250|4448
1758615900000|2025-09-23 08:25:00|13325|13263|13298|13266|13330|13300|13298|13263|939
1758616200000|2025-09-23 08:30:00|13292|13283|13280|13256|13298|13283|13250|13230|7034
1758616500000|2025-09-23 08:35:00|13279|13235|13280|13260|13280|13260|13278|13235|511
1758616800000|2025-09-23 08:40:00|13279|13242|13279|13247|13279|13247|13262|13235|644
1758617100000|2025-09-23 08:45:00|13273||13279||13279||13273||283
1758617400000|2025-09-23 08:50:00|13280|13235|13251|13238|13280|13238|13251|13235|560
1758617700000|2025-09-23 08:55:00|13250||13249||13250||13249||110
1758618000000|2025-09-23 09:00:00|13250||13249||13250||13249||70
1758618300000|2025-09-23 09:05:00|13245|13245|13249|13245|13249|13245|13245|13245|814
1758618600000|2025-09-23 09:10:00|13246|13238|13246|13235|13246|13238|13246|13235|688
1758618900000|2025-09-23 09:15:00|13249|13236|13249|13235|13249|13236|13249|13235|408
1758619200000|2025-09-23 09:20:00|13244|13230|13249|13215|13249|13232|13237|13210|977
1758619500000|2025-09-23 09:25:00||13228||13227||13236||13227|470
1758619800000|2025-09-23 09:30:00|13248|13233|13245|13222|13248|13236|13245|13222|230
1758620100000|2025-09-23 09:35:00||13216||13216||13216||13216|165
1758620400000|2025-09-23 09:40:00|13244|13219|13245|13218|13245|13219|13244|13216|248
1758620700000|2025-09-23 09:45:00||13219||13219||13219||13219|18
1758621000000|2025-09-23 09:50:00||13222||13223||13229||13222|209
1758621300000|2025-09-23 09:55:00|13251|13232|13251|13232|13251|13250|13250|13232|775
1758621600000|2025-09-23 10:00:00||13233||13233||13233||13233|31
1758621900000|2025-09-23 10:05:00|13250||13251||13251||13250||93
1758622200000|2025-09-23 10:10:00|||||||||135
1758622500000|2025-09-23 10:15:00|||||||||113
1758622800000|2025-09-23 10:20:00|13255|13241|13270|13249|13270|13249|13255|13233|1010
1758623100000|2025-09-23 10:25:00|13279|13255|13275|13265|13280|13268|13275|13249|1358
1758623400000|2025-09-23 10:30:00|13271|13269|13275|13265|13275|13271|13271|13265|235
1758623700000|2025-09-23 10:35:00||13273||13265||13274||13265|1368
1758624000000|2025-09-23 10:40:00|13270|13234|13268|13234|13275|13234|13265|13234|1042
1758624300000|2025-09-23 10:45:00|13264|13235|13264|13237|13265|13237|13264|13235|26
1758624600000|2025-09-23 10:50:00|13265|13236|13265|13237|13265|13240|13265|13236|96
1758624900000|2025-09-23 10:55:00|13268|13241|13275|13241|13275|13241|13267|13241|859
1758625200000|2025-09-23 11:00:00|13266|13250|13288|13275|13288|13275|13266|13241|2406
1758625500000|2025-09-23 11:05:00|13293|13270|13293|13270|13293|13270|13279|13270|1502
1758625800000|2025-09-23 11:10:00|13285||13293||13293||13280||426
1758626100000|2025-09-23 11:15:00|13284|13251|13276|13241|13293|13251|13276|13241|1007
1758626400000|2025-09-23 11:20:00|13270|13250|13265|13260|13275|13260|13265|13250|9
1758626700000|2025-09-23 11:25:00|13275|13261|13283|13272|13283|13272|13272|13261|2018
1758627000000|2025-09-23 11:30:00|13293|13280|13293|13288|13293|13288|13280|13272|2409
1758627300000|2025-09-23 11:35:00|13285|13284|13292|13284|13293|13284|13285|13280|1435
1758627600000|2025-09-23 11:40:00|13285|13280|13292|13282|13292|13284|13285|13280|577
1758627900000|2025-09-23 11:45:00|13285|13280|13291|13260|13291|13285|13285|13260|1684
1758628200000|2025-09-23 11:50:00|13285|13263|13290|13277|13290|13277|13285|13260|245
1758628500000|2025-09-23 11:55:00|13291|13280|13314|13300|13314|13301|13291|13277|3273
1758628800000|2025-09-23 12:00:00|13310|13307|13309|13280|13314|13307|13307|13280|174987
1758629100000|2025-09-23 12:05:00|13308|13285|13309|13303|13309|13303|13293|13285|5701
1758629400000|2025-09-23 12:10:00|13314|13300|13335|13322|13338|13333|13314|13300|7788
1758629700000|2025-09-23 12:15:00|13338|13328|13352|13340|13370|13341|13338|13322|2503
1758630000000|2025-09-23 12:20:00|13370|13322|13350|13342|13370|13350|13338|13322|6125
1758630300000|2025-09-23 12:25:00|13348|13340|13334|13325|13350|13340|13325|13314|3784
1758630600000|2025-09-23 12:30:00|13330|13328|13334|13325|13334|13329|13329|13325|1808
1758630900000|2025-09-23 12:35:00|13350|13330|13350|13331|13350|13333|13334|13330|3546
1758631200000|2025-09-23 12:40:00|13334|13330|13337|13330|13350|13332|13334|13330|1802
1758631500000|2025-09-23 12:45:00|13335||13337||13337||13334||675
1758631800000|2025-09-23 12:50:00|13336|13331|13362|13331|13362|13351|13336|13330|10897
1758632100000|2025-09-23 12:55:00|13349|13345|13351|13331|13380|13350|13339|13331|4315
1758632400000|2025-09-23 13:00:00|13370|13336|13351|13349|13380|13349|13351|13331|1159
1758632700000|2025-09-23 13:05:00|13380|13331|13350|13331|13380|13341|13350|13331|982
1758633000000|2025-09-23 13:10:00|13349|13338|13341|13331|13350|13342|13333|13331|5068
1758633300000|2025-09-23 13:15:00|13340|13330|13338|13325|13341|13330|13335|13325|1878
1758633600000|2025-09-23 13:20:00|13337|13326|13335|13325|13337|13327|13335|13325|4237
1758633900000|2025-09-23 13:25:00|13323|13305|13262|13227|13335|13328|13241|13219|17071
1758634200000|2025-09-23 13:30:00|13254|13220|13103|13094|13262|13236|13076|13055|510958
1758634500000|2025-09-23 13:35:00|13102|13089|13102|13092|13120|13111|13034|13030|203692
1758634800000|2025-09-23 13:40:00|13100|13090|13084|13058|13102|13090|13012|13010|140387
1758635100000|2025-09-23 13:45:00|13082|13060|13013|13000|13084|13063|12991|12981|158010
1758635400000|2025-09-23 13:50:00|13012|13002|13024|13022|13045|13041|12999|12988|87353
1758635700000|2025-09-23 13:55:00|13023|13020|13093|13089|13100|13099|13013|13003|109996
1758636000000|2025-09-23 14:00:00|13094|13091|13070|13064|13154|13151|13069|13063|125069
1758636300000|2025-09-23 14:05:00|13071|13070|13083|13074|13109|13101|13067|13060|63672
1758636600000|2025-09-23 14:10:00|13084|13078|13051|13045|13084|13078|13030|13025|80852
1758636900000|2025-09-23 14:15:00|13055|13047|13017|13006|13067|13055|12967|12956|148189
1758637200000|2025-09-23 14:20:00|13016|13005|12991|12984|13017|13005|12975|12970|49163
1758637500000|2025-09-23 14:25:00|12993|12982|12980|12971|13030|13025|12980|12971|75894
1758637800000|2025-09-23 14:30:00|12981|12977|12941|12934|12994|12992|12933|12930|73926
1758638100000|2025-09-23 14:35:00|12939|12935|12975|12964|12989|12971|12939|12935|107301
1758638400000|2025-09-23 14:40:00|12974|12967|12957|12943|12975|12970|12948|12940|45585
1758638700000|2025-09-23 14:45:00|12958|12945|12956|12950|12993|12988|12955|12945|50535
1758639000000|2025-09-23 14:50:00|12952|12945|12966|12960|12975|12970|12948|12940|50138
1758639300000|2025-09-23 14:55:00|12965|12959|12930|12923|12972|12967|12925|12919|75037
1758639600000|2025-09-23 15:00:00|12924|12924|12880|12875|12935|12928|12878|12874|114736
1758639900000|2025-09-23 15:05:00|12876|12870|12807|12802|12882|12878|12797|12790|261392
1758640200000|2025-09-23 15:10:00|12809|12805|12827|12811|12845|12840|12781|12767|111897
1758640500000|2025-09-23 15:15:00|12826|12813|12841|12832|12850|12845|12810|12806|79583
1758640800000|2025-09-23 15:20:00|12835|12831|12849|12842|12858|12856|12831|12828|57587
1758641100000|2025-09-23 15:25:00|12847|12840|12826|12820|12849|12842|12813|12810|60821
1758641400000|2025-09-23 15:30:00|12825|12823|12828|12823|12854|12850|12821|12815|45087
1758641700000|2025-09-23 15:35:00|12827|12824|12837|12827|12848|12841|12819|12811|56714
1758642000000|2025-09-23 15:40:00|12840|12828|12821|12815|12850|12849|12819|12814|50230
1758642300000|2025-09-23 15:45:00|12820|12814|12809|12805|12820|12814|12790|12785|89680
1758642600000|2025-09-23 15:50:00|12812|12807|12815|12806|12825|12822|12808|12799|43637
1758642900000|2025-09-23 15:55:00|12814|12808|12809|12800|12814|12808|12775|12771|88412
1758643200000|2025-09-23 16:00:00|12812|12803|12770|12765|12829|12821|12767|12765|36551
1758643500000|2025-09-23 16:05:00|12768|12766|12768|12761|12773|12771|12755|12751|80767
1758643800000|2025-09-23 16:10:00|12769|12765|12759|12755|12785|12777|12754|12751|67527
1758644100000|2025-09-23 16:15:00|12763|12757|12747|12740|12768|12764|12736|12731|89193
1758644400000|2025-09-23 16:20:00|12748|12741|12760|12752|12760|12754|12735|12730|39696
1758644700000|2025-09-23 16:25:00|12759|12750|12741|12738|12759|12750|12730|12725|43609
1758645000000|2025-09-23 16:30:00|12740|12739|12736|12726|12748|12743|12728|12721|34644
1758645300000|2025-09-23 16:35:00|12741|12727|12710|12701|12741|12733|12708|12700|38446
1758645600000|2025-09-23 16:40:00|12709|12704|12698|12694|12710|12708|12695|12690|85616
1758645900000|2025-09-23 16:45:00|12699|12695|12723|12718|12726|12720|12692|12690|71614
1758646200000|2025-09-23 16:50:00|12721|12720|12717|12707|12729|12723|12712|12701|38283
1758646500000|2025-09-23 16:55:00|12715|12708|12722|12713|12730|12723|12689|12688|62118
1758646800000|2025-09-23 17:00:00|12723|12715|12711|12702|12739|12731|12703|12700|28537
1758647100000|2025-09-23 17:05:00|12710|12703|12704|12700|12716|12708|12694|12690|29933
1758647400000|2025-09-23 17:10:00|12703|12692|12720|12716|12720|12716|12701|12692|23032
1758647700000|2025-09-23 17:15:00|12721|12715|12706|12702|12722|12715|12705|12698|24393
1758648000000|2025-09-23 17:20:00|12704|12701|12718|12712|12718|12715|12693|12691|45822
1758648300000|2025-09-23 17:25:00|12720|12713|12666|12663|12721|12719|12664|12660|43358
1758648600000|2025-09-23 17:30:00|12665|12662|12660|12653|12670|12667|12659|12653|32117
1758648900000|2025-09-23 17:35:00|12659|12652|12618|12612|12660|12652|12611|12606|72360
1758649200000|2025-09-23 17:40:00|12617|12617|12605|12594|12624|12617|12591|12589|96689
1758649500000|2025-09-23 17:45:00|12607|12600|12602|12594|12613|12609|12588|12586|59084
1758649800000|2025-09-23 17:50:00|12600|12593|12609|12602|12625|12620|12593|12588|32590
1758650100000|2025-09-23 17:55:00|12608|12604|12613|12611|12625|12623|12602|12600|32383
1758650400000|2025-09-23 18:00:00|12621|12612|12608|12603|12621|12616|12563|12561|61680
1758650700000|2025-09-23 18:05:00|12607|12606|12635|12629|12635|12630|12603|12601|66879
1758651000000|2025-09-23 18:10:00|12644|12630|12604|12591|12644|12638|12599|12590|90473
1758651300000|2025-09-23 18:15:00|12603|12592|12557|12554|12604|12592|12556|12553|84432
1758651600000|2025-09-23 18:20:00|12559|12556|12555|12549|12572|12568|12544|12541|85707
1758651900000|2025-09-23 18:25:00|12556|12554|12572|12563|12580|12574|12556|12550|37243
1758652200000|2025-09-23 18:30:00|12575|12564|12592|12586|12594|12586|12571|12564|79153
1758652500000|2025-09-23 18:35:00|12591|12587|12583|12579|12600|12595|12581|12575|41629
1758652800000|2025-09-23 18:40:00|12582|12581|12603|12601|12603|12601|12581|12575|38019
1758653100000|2025-09-23 18:45:00|12605|12602|12591|12588|12635|12631|12588|12585|77932
1758653400000|2025-09-23 18:50:00|12590|12586|12572|12568|12598|12592|12570|12568|58372
1758653700000|2025-09-23 18:55:00|12570|12565|12575|12568|12585|12580|12543|12541|70389
1758654000000|2025-09-23 19:00:00|12577|12569|12551|12545|12579|12573|12551|12545|33373
1758654300000|2025-09-23 19:05:00|12550|12541|12535|12530|12552|12547|12525|12522|86007
1758654600000|2025-09-23 19:10:00|12533|12529|12538|12528|12564|12562|12522|12518|83769
1758654900000|2025-09-23 19:15:00|12540|12535|12555|12545|12555|12547|12519|12515|127386
1758655200000|2025-09-23 19:20:00|12554|12546|12535|12532|12559|12550|12533|12525|85947
1758655500000|2025-09-23 19:25:00|12539|12533|12508|12502|12540|12537|12493|12490|120822
1758655800000|2025-09-23 19:30:00|12507|12500|12527|12526|12531|12526|12499|12498|76705
1758656100000|2025-09-23 19:35:00|12528|12525|12550|12544|12550|12548|12518|12512|154973
1758656400000|2025-09-23 19:40:00|12551|12548|12523|12519|12562|12555|12520|12515|98289
1758656700000|2025-09-23 19:45:00|12524|12521|12547|12543|12548|12545|12519|12515|91903
1758657000000|2025-09-23 19:50:00|12548|12544|12536|12531|12560|12555|12529|12525|195976
1758657300000|2025-09-23 19:55:00|12538|12532|12564|12556|12564|12563|12532|12530|240122
1758657600000|2025-09-23 20:00:00|12574|12532|12539|12531|12574|12554|12533|12508|2050257
1758657900000|2025-09-23 20:05:00|12541|12547|12562|12555|12565|12556|12541|12531|3338
1758658200000|2025-09-23 20:10:00|12560|12556|12555|12531|12562|12557|12555|12531|3155
1758658500000|2025-09-23 20:15:00|12557|12541|12562|12550|12562|12559|12550|12531|2696
1758658800000|2025-09-23 20:20:00|12570|12555|12562|12550|12570|12560|12562|12550|2992
1758659100000|2025-09-23 20:25:00|12568|12560|12568|12562|12568|12562|12568|12550|3764
1758659400000|2025-09-23 20:30:00|12570|12550|12569|12565|12570|12568|12569|12550|3384
1758659700000|2025-09-23 20:35:00|12570|12568|12575|12565|12575|12569|12569|12565|1956
1758660000000|2025-09-23 20:40:00|12589|12570|12589|12582|12589|12582|12589|12570|3365
1758660300000|2025-09-23 20:45:00|12599|12589|12600|12597|12600|12597|12598|12582|1706
1758660600000|2025-09-23 20:50:00|12610|12598|12619|12601|12619|12601|12610|12589|2018
1758660900000|2025-09-23 20:55:00|12605|12589|12620|12590|12620|12619|12605|12589|3441
1758661200000|2025-09-23 21:00:00|12615|12600|12620|12600|12620|12600|12614|12600|1309
1758661500000|2025-09-23 21:05:00|12610|12601|12610|12600|12610|12601|12608|12600|144984
1758661800000|2025-09-23 21:10:00|12620||12610||12620||12610||1253
1758662100000|2025-09-23 21:15:00|12608||12608||12608||12608||677
1758662400000|2025-09-23 21:20:00|12605||12605||12605||12605||1300
1758662700000|2025-09-23 21:25:00|12608|12605|12620|12600|12620|12608|12608|12600|1997
1758663000000|2025-09-23 21:30:00|||||||||576
1758663300000|2025-09-23 21:35:00|12619|12610|12619|12605|12619|12610|12619|12600|372
1758663600000|2025-09-23 21:40:00|12615|12607|12619|12615|12619|12615|12615|12605|2300
1758663900000|2025-09-23 21:45:00|12620|12616|12620|12615|12620|12616|12620|12600|510
1758664200000|2025-09-23 21:50:00|12618||12620||12620||12618||878
1758664500000|2025-09-23 21:55:00|||||||||296
1758664800000|2025-09-23 22:00:00|12615|12601|12600|12583|12619|12601|12600|12583|4742
1758665100000|2025-09-23 22:05:00|12619|12584|12603|12584|12620|12603|12603|12584|2122
1758665400000|2025-09-23 22:10:00|12620|12583|12619|12584|12620|12592|12600|12583|1492
1758665700000|2025-09-23 22:15:00|12620|12585|12617|12600|12620|12600|12617|12585|1868
1758666000000|2025-09-23 22:20:00|12600|12585|12600|12585|12600|12585|12600|12585|224
1758666300000|2025-09-23 22:25:00|12595|12596|12600|12584|12600|12596|12590|12583|1831
1758666600000|2025-09-23 22:30:00|||||||||650
1758666900000|2025-09-23 22:35:00|12616|12591|12616|12600|12616|12600|12616|12584|866
1758667200000|2025-09-23 22:40:00|12615|12601|12617|12591|12617|12615|12615|12591|1800
1758667500000|2025-09-23 22:45:00|12615|12592|12615|12601|12615|12603|12605|12592|4397
1758667800000|2025-09-23 22:50:00|12607|12605|12607|12605|12607|12605|12607|12605|470
1758668100000|2025-09-23 22:55:00|12611|12601|12607|12601|12611|12610|12606|12601|2557
1758668400000|2025-09-23 23:00:00|12611|12600|12611|12607|12611|12607|12611|12600|1138
1758668700000|2025-09-23 23:05:00|12617|12614|12616|12610|12617|12614|12616|12607|1086
1758669000000|2025-09-23 23:10:00|12614|12612|12636|12607|12636|12625|12614|12607|5492
1758669300000|2025-09-23 23:15:00|||||||||93
1758669600000|2025-09-23 23:20:00||12608||12608||12608||12608|24
1758669900000|2025-09-23 23:25:00|12633|12607|12620|12608|12636|12622|12620|12607|522
1758670200000|2025-09-23 23:30:00|12636|12607|12636|12608|12636|12608|12636|12607|1296
1758670500000|2025-09-23 23:35:00|12625|12607|12625|12607|12625|12607|12619|12607|1316
1758670800000|2025-09-23 23:40:00|12611|12601|12624|12601|12625|12601|12609|12600|1689
1758671100000|2025-09-23 23:45:00||12607||12608||12608||12607|37
1758671400000|2025-09-23 23:50:00||12609||12609||12611||12609|1762
1758671700000|2025-09-23 23:55:00|12623|12608|12623|12600|12624|12608|12609|12600|2194
1758672000000|2025-09-24 00:00:00|12619|12500|12619|12601|12620|12601|12619|12500|0
1758672300000|2025-09-24 00:05:00|12620|12602|12619|12603|12620|12619|12614|12602|0
1758672600000|2025-09-24 00:10:00|12618|12602|12619|12603|12619|12618|12618|12602|0
1758672900000|2025-09-24 00:15:00||12618||12612||12618||12603|0
1758673200000|2025-09-24 00:20:00|12617|12618|12627|12612|12632|12621|12616|12611|0
1758673500000|2025-09-24 00:25:00|12626|12615|12626|12621|12626|12621|12625|12615|0
1758673800000|2025-09-24 00:30:00|12631|12626|12616|12605|12632|12626|12616|12605|0
1758674100000|2025-09-24 00:35:00|12622|12606|12621|12607|12622|12607|12621|12605|0
1758674400000|2025-09-24 00:40:00|12622|12608|12621|12608|12622|12615|12609|12608|0
1758674700000|2025-09-24 00:45:00|12620|12614|12619|12608|12620|12614|12619|12608|0
1758675000000|2025-09-24 00:50:00|12620|12609|12622|12609|12622|12620|12620|12608|0
1758675300000|2025-09-24 00:55:00|12620|12620|12621|12609|12632|12622|12620|12608|0
1758675600000|2025-09-24 01:00:00|12609|12608|12619|12606|12621|12609|12608|12606|0
1758675900000|2025-09-24 01:05:00|12614||12610||12614||12610||0
1758676200000|2025-09-24 01:10:00|12609|12609|12622|12614|12622|12614|12609|12609|0
1758676500000|2025-09-24 01:15:00|12631|12615|12619|12610|12632|12623|12610|12609|0
1758676800000|2025-09-24 01:20:00|12544|12609|12540|12511|12619|12609|12510|12501|0
1758677100000|2025-09-24 01:25:00|12588|12512|12577|12540|12589|12540|12577|12512|0
1758677400000|2025-09-24 01:30:00|12576|12530|12744|12743|12755|12752|12500|12480|0
1758677700000|2025-09-24 01:35:00|12749|12744|12692|12678|12750|12749|12680|12667|0
1758678000000|2025-09-24 01:40:00|12695|12679|12799|12786|12800|12794|12676|12662|0
1758678300000|2025-09-24 01:45:00|12800|12799|12815|12792|12818|12811|12704|12685|0
1758678600000|2025-09-24 01:50:00|12818|12791|12870|12862|12870|12864|12800|12777|0
1758678900000|2025-09-24 01:55:00|12871|12863|12920|12915|12937|12930|12802|12799|0
1758679200000|2025-09-24 02:00:00|12923|12916|12900|12893|12923|12922|12854|12852|0
1758679500000|2025-09-24 02:05:00|12898|12894|12862|12848|12915|12902|12850|12847|0
1758679800000|2025-09-24 02:10:00|12868|12846|12854|12831|12868|12846|12804|12793|0
1758680100000|2025-09-24 02:15:00|12853|12832|12864|12851|12874|12856|12840|12830|0
1758680400000|2025-09-24 02:20:00|12868|12850|12825|12821|12868|12854|12825|12810|0
1758680700000|2025-09-24 02:25:00|12835|12814|12880|12874|12880|12874|12835|12814|0
1758681000000|2025-09-24 02:30:00|12886|12884|12890|12880|12910|12900|12855|12840|0
1758681300000|2025-09-24 02:35:00|12889|12872|12914|12902|12920|12914|12873|12855|0
1758681600000|2025-09-24 02:40:00|12918|12900|12816|12809|12920|12914|12811|12804|0
1758681900000|2025-09-24 02:45:00|12823|12804|12880|12870|12896|12883|12823|12803|0
1758682200000|2025-09-24 02:50:00|12871|12864|12929|12921|12929|12925|12870|12857|0
1758682500000|2025-09-24 02:55:00|12930|12922|13020|13018|13020|13018|12909|12898|0
1758682800000|2025-09-24 03:00:00|13024|13020|13132|13129|13132|13129|13024|13018|0
1758683100000|2025-09-24 03:05:00|13136|13130|13130|13120|13136|13131|13050|13044|0
1758683400000|2025-09-24 03:10:00|13127|13121|13139|13129|13168|13167|13100|13099|0
1758683700000|2025-09-24 03:15:00|13132|13125|13148|13125|13150|13148|13103|13100|0
1758684000000|2025-09-24 03:20:00|13149|13121|13200|13192|13215|13198|13100|13093|0
1758684300000|2025-09-24 03:25:00|13198|13193|13295|13290|13300|13298|13198|13184|0
1758684600000|2025-09-24 03:30:00|13292|13291|13233|13219|13366|13361|13232|13215|0
1758684900000|2025-09-24 03:35:00|13235|13218|13139|13135|13235|13220|13125|13112|0
1758685200000|2025-09-24 03:40:00|13144|13124|13154|13141|13186|13170|13126|13123|0
1758685500000|2025-09-24 03:45:00|13159|13140|13148|13138|13160|13155|13141|13123|0
1758685800000|2025-09-24 03:50:00|13149|13132|13115|13103|13154|13135|13099|13089|0
1758686100000|2025-09-24 03:55:00|13120|13104|13139|13123|13139|13132|13110|13102|0
1758686400000|2025-09-24 04:00:00|13138|13115|13135|13103|13139|13123|13099|13089|0
1758686700000|2025-09-24 04:05:00|13110|13102|13095|13091|13110|13111|13090|13089|0
1758687000000|2025-09-24 04:10:00|13093|13090|13100|13090|13100|13097|13090|13089|0
1758687300000|2025-09-24 04:15:00|13099|13091|13120|13101|13120|13101|13096|13091|0
1758687600000|2025-09-24 04:20:00|13119|13110|13115|13096|13120|13111|13115|13089|0
1758687900000|2025-09-24 04:25:00|13119|13106|13113|13106|13120|13115|13113|13106|0
1758688200000|2025-09-24 04:30:00|13115|13108|13123|13121|13129|13123|13109|13106|0
1758688500000|2025-09-24 04:35:00|13129|13118|13123|13112|13140|13139|13123|13110|0
1758688800000|2025-09-24 04:40:00|13118|13117|13110|13106|13118|13117|13107|13106|0
1758689100000|2025-09-24 04:45:00|13106|13109|13106|13100|13110|13109|13106|13100|0
1758689400000|2025-09-24 04:50:00|13110|13103|13108|13105|13110|13105|13107|13100|0
1758689700000|2025-09-24 04:55:00|13110|13100|13120|13110|13120|13110|13110|13100|0
1758690000000|2025-09-24 05:00:00|13123|13111|13109|13100|13199|13182|13107|13100|0
1758690300000|2025-09-24 05:05:00|13115|13093|13055|13052|13115|13093|13010|12995|0
1758690600000|2025-09-24 05:10:00|13052|13050|13060|13047|13073|13054|13015|13002|0
1758690900000|2025-09-24 05:15:00|13059|13041|13066|13061|13095|13080|13058|13041|0
1758691200000|2025-09-24 05:20:00|13067|13066|13092|13076|13100|13088|13067|13053|0
1758691500000|2025-09-24 05:25:00|13091|13067|13088|13075|13095|13077|13068|13053|0
1758691800000|2025-09-24 05:30:00|13092|13076|13090|13082|13100|13085|13078|13060|0
1758692100000|2025-09-24 05:35:00|13089|13081|13090|13075|13116|13107|13084|13068|0
1758692400000|2025-09-24 05:40:00|13089|13076|13080|13069|13102|13083|13070|13060|0
1758692700000|2025-09-24 05:45:00|13081|13074|13125|13110|13128|13119|13081|13074|0
1758693000000|2025-09-24 05:50:00|13127|13111|13107|13095|13128|13127|13085|13067|0
1758693300000|2025-09-24 05:55:00|13113|13100|13123|13117|13133|13129|13106|13100|0
1758693600000|2025-09-24 06:00:00|13127|13118|13141|13132|13150|13145|13124|13116|0
1758693900000|2025-09-24 06:05:00|13149|13130|13146|13142|13150|13148|13133|13115|0
1758694200000|2025-09-24 06:10:00|13145|13140|13134|13114|13146|13140|13105|13092|0
1758694500000|2025-09-24 06:15:00|13135|13135|13110|13092|13141|13135|13107|13088|0
1758694800000|2025-09-24 06:20:00|13111|13093|13116|13106|13123|13109|13090|13088|0
1758695100000|2025-09-24 06:25:00|13115|13107|13108|13096|13115|13108|13091|13072|0
1758695400000|2025-09-24 06:30:00|13109|13093|13105|13087|13114|13102|13079|13074|0
1758695700000|2025-09-24 06:35:00|13104|13092|13095|13093|13109|13101|13095|13079|0
1758696000000|2025-09-24 06:40:00|13100|13087|13115|13099|13130|13122|13100|13079|0
1758696300000|2025-09-24 06:45:00|13118|13098|13146|13134|13146|13138|13113|13098|0
1758696600000|2025-09-24 06:50:00|13148|13135|13155|13150|13160|13154|13135|13118|0
1758696900000|2025-09-24 06:55:00|13159|13151|13160|13151|13185|13170|13152|13150|0
1758697200000|2025-09-24 07:00:00|13159|13156|13158|13148|13167|13156|13131|13125|0
1758697500000|2025-09-24 07:05:00|13160|13149|13165|13157|13177|13166|13160|13149|0
1758697800000|2025-09-24 07:10:00|13166|13155|13167|13157|13183|13167|13159|13151|0
1758698100000|2025-09-24 07:15:00|13171|13151|13160|13155|13171|13159|13154|13148|0
1758698400000|2025-09-24 07:20:00|13159|13154|13157|13140|13160|13154|13141|13126|0
1758698700000|2025-09-24 07:25:00|13160|13141|13160|13157|13160|13157|13155|13140|0
1758699000000|2025-09-24 07:30:00|13173|13158|13210|13201|13220|13204|13173|13157|0
1758699300000|2025-09-24 07:35:00|13208|13202|13224|13219|13225|13222|13200|13196|0
1758699600000|2025-09-24 07:40:00|13225|13225|13244|13232|13250|13243|13218|13217|0
1758699900000|2025-09-24 07:45:00|13246|13241|13220|13204|13247|13244|13206|13200|0
1758700200000|2025-09-24 07:50:00|13204|13203|13236|13220|13244|13220|13202|13201|0
1758700500000|2025-09-24 07:55:00|13235|13211|13235|13215|13244|13233|13217|13211|0
1758700800000|2025-09-24 08:00:00|13356|13120|13200|13190|13356|13240|13174|13120|8777
1758701100000|2025-09-24 08:05:00|13221|13180|13160|13135|13221|13201|13160|13135|7835
1758701400000|2025-09-24 08:10:00|13156|13130|13140|13130|13180|13140|13127|13120|3275
1758701700000|2025-09-24 08:15:00|13179|13132|13198|13131|13200|13176|13179|13130|2476
1758702000000|2025-09-24 08:20:00||13140||13140||13140||13140|57
1758702300000|2025-09-24 08:25:00|13200|13151|13187|13150|13200|13161|13170|13140|3007
1758702600000|2025-09-24 08:30:00|13180|13131|13168|13131|13187|13150|13168|13130|883
1758702900000|2025-09-24 08:35:00|13152|13130|13166|13120|13168|13130|13131|13120|1806
1758703200000|2025-09-24 08:40:00||13130||13130||13130||13130|361
1758703500000|2025-09-24 08:45:00|13165|13135|13160|13136|13187|13160|13160|13130|2117
1758703800000|2025-09-24 08:50:00|13140|13130|13140|13130|13140|13130|13140|13130|732
1758704100000|2025-09-24 08:55:00|13136|13125|13130|13120|13140|13125|13127|13120|4774
1758704400000|2025-09-24 09:00:00|13129|13115|13130|13120|13130|13125|13119|13115|2494
1758704700000|2025-09-24 09:05:00||13125||13125||13126||13120|1191
1758705000000|2025-09-24 09:10:00||13123||13123||13123||13123|819
1758705300000|2025-09-24 09:15:00|13125|13120|13159|13126|13159|13127|13121|13120|3812
1758705600000|2025-09-24 09:20:00|13180|13138|13159|13126|13180|13138|13159|13126|897
1758705900000|2025-09-24 09:25:00|13178|13148|13198|13150|13200|13158|13178|13148|2883
1758706200000|2025-09-24 09:30:00|13200|13176|13195|13126|13200|13176|13168|13126|2350
1758706500000|2025-09-24 09:35:00||13135||13150||13150||13126|79
1758706800000|2025-09-24 09:40:00|13180|13158|13179|13151|13180|13158|13158|13150|2591
1758707100000|2025-09-24 09:45:00|13180|13150|13179|13121|13180|13150|13125|13120|2840
1758707400000|2025-09-24 09:50:00|13169|13128|13121|13120|13179|13130|13121|13120|1494
1758707700000|2025-09-24 09:55:00|13120|13115|13150|13120|13179|13120|13120|13115|2395
1758708000000|2025-09-24 10:00:00|13149|13121|13139|13120|13149|13130|13121|13120|2381
1758708300000|2025-09-24 10:05:00||13121||13133||13133||13120|485
1758708600000|2025-09-24 10:10:00|13136|13130|13136|13120|13139|13130|13132|13120|2047
1758708900000|2025-09-24 10:15:00|||||||||247
1758709200000|2025-09-24 10:20:00|13120|13110|13136|13120|13136|13120|13120|13110|2421
1758709500000|2025-09-24 10:25:00|13123|13121|13125|13121|13136|13122|13123|13120|919
1758709800000|2025-09-24 10:30:00|13136|13122|13180|13121|13180|13136|13128|13121|5948
1758710100000|2025-09-24 10:35:00|13178|13122|13178|13123|13180|13123|13133|13122|220
1758710400000|2025-09-24 10:40:00|13137|13130|13168|13140|13180|13140|13137|13122|778
1758710700000|2025-09-24 10:45:00|13157|13125|13157|13135|13168|13135|13146|13122|710
1758711000000|2025-09-24 10:50:00|13154|13137|13150|13140|13157|13140|13150|13135|175
1758711300000|2025-09-24 10:55:00||13130||13130||13140||13130|1374
1758711600000|2025-09-24 11:00:00|13140|13122|13144|13125|13149|13126|13122|13120|14157
1758711900000|2025-09-24 11:05:00|13143|13120|13150|13127|13150|13135|13130|13120|2892
1758712200000|2025-09-24 11:10:00|13169|13128|13169|13129|13170|13133|13145|13128|3028
1758712500000|2025-09-24 11:15:00|13154|13135|13140|13136|13169|13145|13140|13129|715
1758712800000|2025-09-24 11:20:00|13136|13129|13139|13120|13150|13129|13125|13120|4177
1758713100000|2025-09-24 11:25:00|13125|13110|13131|13090|13139|13110|13090|13085|9776
1758713400000|2025-09-24 11:30:00|13125|13091|13106|13090|13125|13091|13091|13080|1267
1758713700000|2025-09-24 11:35:00|13104|13080|13094|13090|13104|13096|13091|13080|4045
1758714000000|2025-09-24 11:40:00|13092|13091|13078|13066|13122|13091|13066|13060|7876
1758714300000|2025-09-24 11:45:00|13088|13060|13055|13050|13088|13060|13045|13031|9711
1758714600000|2025-09-24 11:50:00|13053|13041|13056|13050|13056|13054|13051|13041|8086
1758714900000|2025-09-24 11:55:00|13064|13041|13041|13040|13084|13062|13041|13040|16437
1758715200000|2025-09-24 12:00:00|13060|13038|13015|13010|13060|13039|13014|13002|241815
1758715500000|2025-09-24 12:05:00|13029|13002|13039|13020|13039|13022|13025|13002|4856
1758715800000|2025-09-24 12:10:00|13036|13025|13049|13032|13050|13040|13030|13018|11200
1758716100000|2025-09-24 12:15:00|13034|13026|13032|13025|13049|13032|13032|13025|2589
1758716400000|2025-09-24 12:20:00|13047|13026|13032|13024|13047|13027|13025|13011|5738
1758716700000|2025-09-24 12:25:00|13031|13025|13000|12991|13032|13025|12993|12950|19379
1758717000000|2025-09-24 12:30:00|12995|12980|13000|12985|13000|12994|12965|12957|17411
1758717300000|2025-09-24 12:35:00|13023|12995|13023|12996|13023|13012|13000|12995|6431
1758717600000|2025-09-24 12:40:00|13047|13000|13015|13010|13047|13010|13015|13000|5770
1758717900000|2025-09-24 12:45:00|13047|13020|13035|13020|13047|13023|13025|13010|5937
1758718200000|2025-09-24 12:50:00|13032|13015|13032|13020|13032|13020|13025|13010|4537
1758718500000|2025-09-24 12:55:00|13028|13010|13020|13014|13032|13020|13018|13010|6079
1758718800000|2025-09-24 13:00:00|13032||13032||13032||13032||804
1758719100000|2025-09-24 13:05:00|13029|13015|13016|13002|13032|13016|13013|13000|4563
1758719400000|2025-09-24 13:10:00|13002|13001|13007|12995|13016|13002|13000|12989|4262
1758719700000|2025-09-24 13:15:00|13004|12996|12985|12980|13016|13005|12985|12980|6401
1758720000000|2025-09-24 13:20:00|13010|12984|13010|13000|13030|13003|13008|12984|32746
1758720300000|2025-09-24 13:25:00|13008|12984|13030|13020|13050|13036|13000|12984|4308
1758720600000|2025-09-24 13:30:00|13029|13018|12983|12971|13133|13120|12951|12942|348763
1758720900000|2025-09-24 13:35:00|12990|12974|13068|13054|13070|13065|12938|12930|193847
1758721200000|2025-09-24 13:40:00|13067|13052|13070|13056|13090|13081|13008|13000|146674
1758721500000|2025-09-24 13:45:00|13069|13054|13031|13018|13069|13054|13010|13000|117951
1758721800000|2025-09-24 13:50:00|13033|13019|13078|13072|13093|13090|13033|13019|111484
1758722100000|2025-09-24 13:55:00|13080|13077|13166|13154|13170|13166|13073|13069|136008
1758722400000|2025-09-24 14:00:00|13164|13162|13166|13157|13176|13169|13139|13138|113839
1758722700000|2025-09-24 14:05:00|13165|13153|13209|13201|13213|13211|13165|13153|133356
1758723000000|2025-09-24 14:10:00|13208|13200|13414|13410|13428|13418|13201|13197|398628
1758723300000|2025-09-24 14:15:00|13416|13411|13360|13344|13428|13420|13299|13279|274885
1758723600000|2025-09-24 14:20:00|13356|13350|13476|13470|13476|13472|13334|13320|183740
1758723900000|2025-09-24 14:25:00|13477|13471|13520|13506|13567|13562|13475|13470|292604
1758724200000|2025-09-24 14:30:00|13525|13511|13569|13547|13630|13624|13514|13506|346277
1758724500000|2025-09-24 14:35:00|13575|13541|13629|13615|13650|13638|13565|13541|128338
1758724800000|2025-09-24 14:40:00|13627|13619|13540|13527|13635|13630|13520|13511|185487
1758725100000|2025-09-24 14:45:00|13541|13528|13575|13564|13614|13602|13541|13525|124736
1758725400000|2025-09-24 14:50:00|13574|13574|13656|13642|13663|13656|13573|13563|109789
1758725700000|2025-09-24 14:55:00|13647|13637|13633|13627|13666|13658|13612|13595|103932
1758726000000|2025-09-24 15:00:00|13638|13628|13696|13682|13698|13692|13638|13627|192246
1758726300000|2025-09-24 15:05:00|13698|13689|13749|13741|13766|13762|13696|13683|182313
1758726600000|2025-09-24 15:10:00|13743|13736|13823|13815|13825|13820|13720|13707|138455
1758726900000|2025-09-24 15:15:00|13821|13812|13821|13813|13888|13880|13797|13784|298071
1758727200000|2025-09-24 15:20:00|13827|13820|13920|13909|13929|13913|13826|13814|195412
1758727500000|2025-09-24 15:25:00|13925|13907|13834|13822|13925|13907|13808|13800|247054
1758727800000|2025-09-24 15:30:00|13833|13823|13805|13796|13875|13860|13793|13781|195326
1758728100000|2025-09-24 15:35:00|13804|13801|13759|13743|13804|13801|13729|13716|219930
1758728400000|2025-09-24 15:40:00|13760|13744|13715|13700|13788|13783|13704|13700|159093
1758728700000|2025-09-24 15:45:00|13714|13703|13614|13603|13742|13731|13614|13603|269943
1758729000000|2025-09-24 15:50:00|13613|13605|13618|13602|13632|13612|13562|13556|170177
1758729300000|2025-09-24 15:55:00|13611|13603|13550|13535|13611|13603|13540|13535|100203
1758729600000|2025-09-24 16:00:00|13541|13536|13515|13508|13568|13560|13511|13501|148164
1758729900000|2025-09-24 16:05:00|13516|13511|13435|13426|13539|13534|13425|13420|154236
1758730200000|2025-09-24 16:10:00|13434|13421|13454|13440|13467|13462|13425|13420|81140
1758730500000|2025-09-24 16:15:00|13453|13441|13472|13458|13484|13461|13433|13428|67313
1758730800000|2025-09-24 16:20:00|13471|13459|13489|13478|13490|13479|13437|13430|50235
1758731100000|2025-09-24 16:25:00|13490|13485|13538|13525|13538|13531|13475|13463|55151
1758731400000|2025-09-24 16:30:00|13539|13529|13527|13516|13546|13539|13504|13493|44545
1758731700000|2025-09-24 16:35:00|13526|13510|13489|13486|13526|13510|13474|13463|59083
1758732000000|2025-09-24 16:40:00|13498|13474|13479|13459|13507|13494|13466|13455|36052
1758732300000|2025-09-24 16:45:00|13478|13470|13482|13470|13509|13497|13465|13459|33790
1758732600000|2025-09-24 16:50:00|13483|13480|13499|13486|13513|13502|13481|13470|36010
1758732900000|2025-09-24 16:55:00|13507|13490|13491|13476|13510|13492|13478|13471|40044
1758733200000|2025-09-24 17:00:00|13490|13477|13475|13462|13500|13488|13473|13456|23415
1758733500000|2025-09-24 17:05:00|13477|13463|13509|13494|13509|13494|13463|13458|34849
1758733800000|2025-09-24 17:10:00|13498|13491|13543|13529|13550|13544|13498|13490|31749
1758734100000|2025-09-24 17:15:00|13542|13530|13552|13541|13560|13554|13539|13530|23384
1758734400000|2025-09-24 17:20:00|13551|13539|13521|13510|13551|13539|13510|13502|19563
1758734700000|2025-09-24 17:25:00|13520|13511|13533|13522|13535|13528|13520|13511|12053
1758735000000|2025-09-24 17:30:00|13531|13520|13525|13515|13536|13529|13519|13503|21735
1758735300000|2025-09-24 17:35:00|13524|13509|13471|13456|13524|13509|13458|13453|27540
1758735600000|2025-09-24 17:40:00|13469|13458|13514|13498|13526|13520|13460|13451|39598
1758735900000|2025-09-24 17:45:00|13513|13500|13509|13496|13521|13512|13500|13490|20805
1758736200000|2025-09-24 17:50:00|13508|13497|13509|13495|13517|13508|13485|13480|29320
1758736500000|2025-09-24 17:55:00|13508|13497|13518|13496|13530|13512|13500|13495|19056
1758736800000|2025-09-24 18:00:00|13520|13500|13499|13485|13520|13506|13487|13481|18587
1758737100000|2025-09-24 18:05:00|13500|13488|13495|13484|13506|13494|13487|13477|28813
1758737400000|2025-09-24 18:10:00|13494|13485|13478|13468|13498|13488|13468|13454|29591
1758737700000|2025-09-24 18:15:00|13476|13463|13470|13462|13483|13470|13463|13451|23940
1758738000000|2025-09-24 18:20:00|13469|13463|13468|13462|13489|13482|13462|13457|35364
1758738300000|2025-09-24 18:25:00|13471|13463|13484|13472|13487|13478|13463|13457|19174
1758738600000|2025-09-24 18:30:00|13483|13468|13467|13461|13486|13480|13461|13457|25437
1758738900000|2025-09-24 18:35:00|13463|13462|13484|13472|13485|13475|13459|13456|34064
1758739200000|2025-09-24 18:40:00|13483|13474|13482|13474|13483|13476|13466|13460|26019
1758739500000|2025-09-24 18:45:00|13481|13473|13459|13451|13481|13473|13453|13450|20852
1758739800000|2025-09-24 18:50:00|13458|13450|13463|13454|13473|13465|13451|13442|28309
1758740100000|2025-09-24 18:55:00|13464|13453|13444|13437|13465|13459|13432|13430|29859
1758740400000|2025-09-24 19:00:00|13447|13444|13419|13411|13462|13453|13401|13400|52654
1758740700000|2025-09-24 19:05:00|13423|13419|13440|13435|13440|13435|13415|13411|31682
1758741000000|2025-09-24 19:10:00|13437|13433|13417|13412|13440|13436|13414|13406|24455
1758741300000|2025-09-24 19:15:00|13415|13414|13420|13415|13421|13417|13405|13400|44023
1758741600000|2025-09-24 19:20:00|13418|13414|13377|13371|13418|13414|13377|13368|66765
1758741900000|2025-09-24 19:25:00|13384|13372|13375|13371|13397|13388|13373|13367|89199
1758742200000|2025-09-24 19:30:00|13378|13373|13361|13354|13390|13383|13355|13350|40847
1758742500000|2025-09-24 19:35:00|13355|13352|13332|13326|13359|13353|13321|13317|69979
1758742800000|2025-09-24 19:40:00|13331|13318|13293|13290|13333|13326|13288|13286|70501
1758743100000|2025-09-24 19:45:00|13294|13291|13329|13314|13330|13327|13279|13267|122908
1758743400000|2025-09-24 19:50:00|13330|13321|13308|13293|13334|13330|13287|13281|154004
1758743700000|2025-09-24 19:55:00|13306|13300|13298|13290|13308|13304|13268|13262|419430
1758744000000|2025-09-24 20:00:00|13299|13286|13300|13270|13325|13286|13299|13258|381475
1758744300000|2025-09-24 20:05:00||13271||13290||13290||13271|423
1758744600000|2025-09-24 20:10:00|13292|13270|13292|13262|13292|13270|13287|13250|3674
1758744900000|2025-09-24 20:15:00|13300|13280|13300|13271|13300|13300|13300|13262|1837
1758745200000|2025-09-24 20:20:00|13292|13279|13350|13271|13392|13283|13280|13271|852
1758745500000|2025-09-24 20:25:00|13300|13282|13350|13285|13350|13288|13300|13271|1818
1758745800000|2025-09-24 20:30:00||13277||13290||13290||13271|841
1758746100000|2025-09-24 20:35:00|13345||13333||13345||13310||1414
1758746400000|2025-09-24 20:40:00||13300||13300||13300||13300|239
1758746700000|2025-09-24 20:45:00|13320||13333||13333||13320||394
1758747000000|2025-09-24 20:50:00|13329||13329||13329||13329||717
1758747300000|2025-09-24 20:55:00|13345|13330|13333|13300|13345|13330|13330|13300|5978
1758747600000|2025-09-24 21:00:00|13345|13330|13345|13340|13345|13340|13345|13330|82470
1758747900000|2025-09-24 21:05:00||13336||13336||13336||13336|1531
1758748200000|2025-09-24 21:10:00||13337||13337||13340||13337|488
1758748500000|2025-09-24 21:15:00||13341||13336||13341||13336|276
1758748800000|2025-09-24 21:20:00|13343|13337|13345|13336|13345|13337|13336|13335|5731
1758749100000|2025-09-24 21:25:00||13333||13302||13333||13300|1749
1758749400000|2025-09-24 21:30:00||13303||13303||13333||13303|19
1758749700000|2025-09-24 21:35:00||13305||13306||13333||13305|65
1758750000000|2025-09-24 21:40:00||13344||13333||13344||13333|36
1758750300000|2025-09-24 21:45:00||13336||13311||13340||13310|23
1758750600000|2025-09-24 21:50:00||13344||13311||13344||13311|272
1758750900000|2025-09-24 21:55:00|13340|13312|13345|13313|13345|13313|13325|13312|499
1758751200000|2025-09-24 22:00:00|13337|13314|13337|13313|13337|13314|13337|13313|1130
1758751500000|2025-09-24 22:05:00|13330|13314|13330|13325|13330|13325|13330|13312|496
1758751800000|2025-09-24 22:10:00|13337|13331|13343|13325|13345|13331|13337|13325|286
1758752100000|2025-09-24 22:15:00|13345|13338|13345|13325|13345|13338|13345|13325|853
1758752400000|2025-09-24 22:20:00|13355|13326|13378|13340|13380|13340|13355|13326|647
1758752700000|2025-09-24 22:25:00|13380|13345|13380|13370|13380|13370|13380|13345|961
1758753000000|2025-09-24 22:30:00|13392|13375|13392|13375|13392|13380|13392|13375|887
1758753300000|2025-09-24 22:35:00|13388|13383|13388|13383|13388|13384|13388|13383|78
1758753600000|2025-09-24 22:40:00|||||||||788
1758753900000|2025-09-24 22:45:00|13390|13390|13461|13390|13461|13390|13390|13390|707
1758754200000|2025-09-24 22:50:00|13459||13461||13461||13450||626
1758754500000|2025-09-24 22:55:00|13425|13395|13425|13400|13425|13400|13425|13390|156
1758754800000|2025-09-24 23:00:00|13405|13390|13425|13392|13425|13420|13405|13390|1772
1758755100000|2025-09-24 23:05:00|13400|13393|13450|13415|13450|13415|13400|13393|945
1758755400000|2025-09-24 23:10:00|13461|13432|13461|13432|13461|13445|13451|13432|956
1758755700000|2025-09-24 23:15:00|13451|13454|13442|13400|13451|13454|13442|13400|1949
1758756000000|2025-09-24 23:20:00|13431|13401|13430|13401|13431|13417|13400|13393|2340
1758756300000|2025-09-24 23:25:00|13419|13393|13417|13400|13430|13400|13401|13380|4657
1758756600000|2025-09-24 23:30:00|13410||13409||13410||13409||928
1758756900000|2025-09-24 23:35:00|13407|13381|13390|13381|13407|13381|13390|13381|994
1758757200000|2025-09-24 23:40:00||13380||13380||13380||13380|223
1758757500000|2025-09-24 23:45:00|13400||13397||13400||13397||756
1758757800000|2025-09-24 23:50:00|13395|13381|13391|13389|13395|13389|13391|13381|648
1758758100000|2025-09-24 23:55:00|13390|13381|13400|13381|13400|13388|13388|13381|1043
1758758400000|2025-09-25 00:00:00|13417|13322|13457|13401|13500|13404|13417|13322|0
1758758700000|2025-09-25 00:05:00|13418|13400|13456|13421|13457|13421|13400|13387|0
1758759000000|2025-09-25 00:10:00|13457|13422|13457|13450|13457|13450|13449|13420|0
1758759300000|2025-09-25 00:15:00|13451|13438|13486|13469|13486|13469|13450|13438|0
1758759600000|2025-09-25 00:20:00|13469|13462|13483|13471|13500|13490|13466|13450|0
1758759900000|2025-09-25 00:25:00|13481|13463|13478|13460|13481|13463|13478|13451|0
1758760200000|2025-09-25 00:30:00|13470|13452|13450|13446|13479|13470|13450|13446|0
1758760500000|2025-09-25 00:35:00|13439|13439|13436|13430|13439|13439|13435|13427|0
1758760800000|2025-09-25 00:40:00|13438|13429|13475|13441|13481|13465|13438|13429|0
1758761100000|2025-09-25 00:45:00|13474|13450|13479|13465|13481|13468|13470|13440|0
1758761400000|2025-09-25 00:50:00|13465|13457|13478|13458|13480|13465|13465|13439|0
1758761700000|2025-09-25 00:55:00|13479|13460|13479|13441|13480|13478|13460|13440|0
1758762000000|2025-09-25 01:00:00|13460|13460|13469|13446|13470|13460|13458|13439|0
1758762300000|2025-09-25 01:05:00|13459|13445|13453|13441|13469|13450|13441|13440|0
1758762600000|2025-09-25 01:10:00|13470|13440|13477|13452|13479|13460|13457|13440|0
1758762900000|2025-09-25 01:15:00|13476|13453|13439|13430|13476|13467|13439|13430|0
1758763200000|2025-09-25 01:20:00|13450|13439|13447|13401|13450|13439|13400|13388|0
1758763500000|2025-09-25 01:25:00|13448|13410|13464|13401|13475|13425|13447|13401|0
1758763800000|2025-09-25 01:30:00|13463|13400|13446|13426|13500|13498|13330|13310|0
1758764100000|2025-09-25 01:35:00|13445|13424|13277|13264|13475|13455|13242|13231|0
1758764400000|2025-09-25 01:40:00|13276|13255|13410|13403|13433|13417|13276|13255|0
1758764700000|2025-09-25 01:45:00|13409|13395|13529|13513|13586|13580|13398|13385|0
1758765000000|2025-09-25 01:50:00|13531|13511|13566|13554|13607|13605|13530|13511|0
1758765300000|2025-09-25 01:55:00|13567|13550|13614|13601|13638|13630|13527|13519|0
1758765600000|2025-09-25 02:00:00|13613|13600|13670|13657|13670|13660|13595|13574|0
1758765900000|2025-09-25 02:05:00|13673|13650|13678|13667|13679|13668|13612|13605|0
1758766200000|2025-09-25 02:10:00|13677|13664|13668|13657|13720|13719|13627|13615|0
1758766500000|2025-09-25 02:15:00|13677|13656|13674|13642|13700|13682|13630|13627|0
1758766800000|2025-09-25 02:20:00|13673|13643|13682|13677|13700|13679|13622|13606|0
1758767100000|2025-09-25 02:25:00|13699|13683|13700|13690|13716|13710|13695|13676|0
1758767400000|2025-09-25 02:30:00|13699|13680|13678|13656|13700|13697|13662|13648|0
1758767700000|2025-09-25 02:35:00|13683|13657|13718|13693|13728|13721|13679|13657|0
1758768000000|2025-09-25 02:40:00|13721|13694|13771|13752|13771|13764|13713|13694|0
1758768300000|2025-09-25 02:45:00|13770|13764|13818|13799|13820|13808|13770|13764|0
1758768600000|2025-09-25 02:50:00|13819|13806|13799|13788|13880|13879|13775|13769|0
1758768900000|2025-09-25 02:55:00|13800|13777|13888|13872|13899|13893|13800|13777|0
1758769200000|2025-09-25 03:00:00|13880|13865|13944|13942|13950|13949|13870|13859|0
1758769500000|2025-09-25 03:05:00|13945|13936|13900|13887|13950|13940|13892|13886|0
1758769800000|2025-09-25 03:10:00|13899|13888|13845|13823|13933|13914|13842|13823|0
1758770100000|2025-09-25 03:15:00|13844|13816|13855|13844|13858|13852|13809|13802|0
1758770400000|2025-09-25 03:20:00|13858|13845|13865|13859|13880|13872|13858|13840|0
1758770700000|2025-09-25 03:25:00|13861|13860|13860|13856|13865|13864|13858|13835|0
1758771000000|2025-09-25 03:30:00|13865|13858|13845|13835|13880|13865|13845|13835|0
1758771300000|2025-09-25 03:35:00|13850|13836|13817|13810|13850|13845|13810|13802|0
1758771600000|2025-09-25 03:40:00|13837|13811|13833|13803|13841|13817|13809|13803|0
1758771900000|2025-09-25 03:45:00|13837|13807|13789|13756|13840|13809|13789|13753|0
1758772200000|2025-09-25 03:50:00|13788|13757|13796|13763|13798|13779|13750|13732|0
1758772500000|2025-09-25 03:55:00|13795|13794|13800|13779|13800|13794|13777|13750|0
1758772800000|2025-09-25 04:00:00|13807|13778|13848|13760|13849|13799|13778|13750|0
1758773100000|2025-09-25 04:05:00|13849|13755|13877|13764|13880|13860|13846|13750|0
1758773400000|2025-09-25 04:10:00|13875|13763|13834|13768|13875|13768|13834|13763|0
1758773700000|2025-09-25 04:15:00|13833|13767|13793|13767|13838|13768|13793|13765|0
1758774000000|2025-09-25 04:20:00|13794|13770|13849|13801|13854|13837|13789|13770|0
1758774300000|2025-09-25 04:25:00|13825|13813|13853|13814|13854|13853|13824|13813|0
1758774600000|2025-09-25 04:30:00|13847|13813|13825|13814|13847|13814|13825|13813|0
1758774900000|2025-09-25 04:35:00|13832|13813|13846|13813|13847|13814|13832|13813|0
1758775200000|2025-09-25 04:40:00|13847|13814|13846|13830|13847|13830|13846|13814|0
1758775500000|2025-09-25 04:45:00|13847|13838|13844|13814|13847|13845|13844|13813|0
1758775800000|2025-09-25 04:50:00|13845|13813|13845|13814|13845|13844|13837|13813|0
1758776100000|2025-09-25 04:55:00|13844|13815|13840|13820|13845|13835|13834|13813|0
1758776400000|2025-09-25 05:00:00|13839|13814|13768|13760|13839|13824|13760|13754|0
1758776700000|2025-09-25 05:05:00|13767|13754|13724|13715|13768|13754|13708|13702|0
1758777000000|2025-09-25 05:10:00|13725|13719|13677|13645|13730|13727|13640|13635|0
1758777300000|2025-09-25 05:15:00|13676|13646|13684|13664|13685|13666|13656|13632|0
1758777600000|2025-09-25 05:20:00|13685|13665|13656|13624|13710|13692|13654|13624|0
1758777900000|2025-09-25 05:25:00|13655|13620|13575|13570|13657|13620|13575|13570|0
1758778200000|2025-09-25 05:30:00|13580|13582|13623|13589|13628|13591|13579|13570|0
1758778500000|2025-09-25 05:35:00|13622|13581|13625|13600|13626|13601|13599|13573|0
1758778800000|2025-09-25 05:40:00|13624|13588|13625|13592|13626|13624|13624|13588|0
1758779100000|2025-09-25 05:45:00|13627|13590|13625|13589|13635|13600|13583|13581|0
1758779400000|2025-09-25 05:50:00|13626|13607|13646|13611|13647|13629|13614|13607|0
1758779700000|2025-09-25 05:55:00|13622|13612|13688|13671|13689|13679|13614|13610|0
1758780000000|2025-09-25 06:00:00|13690|13670|13683|13675|13698|13685|13650|13639|0
1758780300000|2025-09-25 06:05:00|13682|13677|13684|13667|13721|13719|13670|13653|0
1758780600000|2025-09-25 06:10:00|13690|13666|13682|13670|13700|13697|13672|13653|0
1758780900000|2025-09-25 06:15:00|13680|13671|13650|13641|13694|13676|13646|13639|0
1758781200000|2025-09-25 06:20:00|13664|13640|13661|13639|13670|13653|13640|13638|0
1758781500000|2025-09-25 06:25:00|13664|13638|13673|13652|13700|13693|13660|13638|0
1758781800000|2025-09-25 06:30:00|13672|13653|13700|13689|13700|13689|13669|13652|0
1758782100000|2025-09-25 06:35:00|13699|13690|13671|13658|13700|13692|13670|13652|0
1758782400000|2025-09-25 06:40:00|13678|13659|13628|13621|13682|13664|13627|13616|0
1758782700000|2025-09-25 06:45:00|13627|13616|13658|13632|13660|13645|13623|13611|0
1758783000000|2025-09-25 06:50:00|13657|13633|13630|13618|13657|13633|13627|13615|0
1758783300000|2025-09-25 06:55:00|13629|13616|13625|13614|13639|13628|13620|13610|0
1758783600000|2025-09-25 07:00:00|13630|13609|13551|13540|13638|13618|13551|13539|0
1758783900000|2025-09-25 07:05:00|13546|13541|13520|13505|13568|13541|13519|13504|0
1758784200000|2025-09-25 07:10:00|13519|13504|13494|13484|13539|13514|13493|13483|0
1758784500000|2025-09-25 07:15:00|13493|13483|13499|13483|13527|13506|13483|13480|0
1758784800000|2025-09-25 07:20:00|13498|13481|13461|13445|13511|13488|13446|13440|0
1758785100000|2025-09-25 07:25:00|13460|13444|13475|13464|13498|13477|13446|13444|0
1758785400000|2025-09-25 07:30:00|13478|13458|13529|13501|13530|13501|13456|13455|0
1758785700000|2025-09-25 07:35:00|13510|13500|13500|13484|13544|13543|13500|13483|0
1758786000000|2025-09-25 07:40:00|13518|13485|13525|13501|13525|13513|13505|13483|0
1758786300000|2025-09-25 07:45:00|13511|13500|13511|13500|13511|13501|13511|13500|0
1758786600000|2025-09-25 07:50:00|13500|13483|13511|13498|13511|13498|13499|13483|0
1758786900000|2025-09-25 07:55:00||13483||13469||13510||13469|0
1758787200000|2025-09-25 08:00:00|13534|13342|13525|13500|13534|13500|13461|13342|9789
1758787500000|2025-09-25 08:05:00|13520|13481|13520|13500|13520|13500|13510|13480|1385
1758787800000|2025-09-25 08:10:00|13525|13490|13525|13500|13525|13500|13512|13490|705
1758788100000|2025-09-25 08:15:00|13523|13501|13525|13501|13525|13501|13523|13501|419
1758788400000|2025-09-25 08:20:00|13520|13509|13600|13501|13600|13520|13520|13501|2047
1758788700000|2025-09-25 08:25:00|13588||13586||13588||13586||258
1758789000000|2025-09-25 08:30:00|13560|13551|13586|13517|13586|13551|13550|13501|872
1758789300000|2025-09-25 08:35:00|13555|13521|13585|13512|13586|13530|13548|13510|1304
1758789600000|2025-09-25 08:40:00||13527||13551||13551||13527|726
1758789900000|2025-09-25 08:45:00|13584|13550|13584|13550|13584|13550|13584|13550|82
1758790200000|2025-09-25 08:50:00||13551||13551||13551||13551|394
1758790500000|2025-09-25 08:55:00|13577|13552|13585|13560|13585|13560|13577|13551|252
1758790800000|2025-09-25 09:00:00|13584|13570|13600|13570|13600|13570|13584|13570|1171
1758791100000|2025-09-25 09:05:00|||||||||183
1758791400000|2025-09-25 09:10:00|||||||||118
1758791700000|2025-09-25 09:15:00|13586|13590|13610|13586|13610|13590|13581|13570|693
1758792000000|2025-09-25 09:20:00|13682|13590|13682|13610|13682|13610|13682|13586|241
1758792300000|2025-09-25 09:25:00|13664|13650|13625|13610|13682|13650|13625|13610|1012
1758792600000|2025-09-25 09:30:00|13650||13650||13650||13650||458
1758792900000|2025-09-25 09:35:00||13573||13595||13595||13573|38
1758793200000|2025-09-25 09:40:00|13612|13600|13650|13600|13650|13600|13612|13590|322
1758793500000|2025-09-25 09:45:00|13640|13573|13600|13573|13682|13600|13600|13573|1139
1758793800000|2025-09-25 09:50:00||13572||13585||13585||13572|425
1758794100000|2025-09-25 09:55:00||13595||13572||13595||13572|170
1758794400000|2025-09-25 10:00:00|13591|13580|13591|13580|13591|13583|13591|13580|1289
1758794700000|2025-09-25 10:05:00|13588|13572|13591|13561|13591|13572|13579|13552|2514
1758795000000|2025-09-25 10:10:00|13573|13560|13591|13560|13591|13561|13573|13560|319
1758795300000|2025-09-25 10:15:00||13566||13566||13566||13566|38
1758795600000|2025-09-25 10:20:00||13570||13570||13570||13566|580
1758795900000|2025-09-25 10:25:00|13581|13566|13568|13550|13586|13566|13567|13550|1037
1758796200000|2025-09-25 10:30:00|13591|13560|13591|13550|13591|13560|13591|13550|876
1758796500000|2025-09-25 10:35:00|13579|13560|13591|13560|13591|13560|13573|13560|294
1758796800000|2025-09-25 10:40:00|||||||||121
1758797100000|2025-09-25 10:45:00|||||||||18
1758797400000|2025-09-25 10:50:00|13584|13550|13580|13562|13584|13580|13580|13550|1971
1758797700000|2025-09-25 10:55:00||13563||13563||13563||13563|300
1758798000000|2025-09-25 11:00:00|13573|13550|13550|13521|13580|13561|13530|13520|3311
1758798300000|2025-09-25 11:05:00|13540|13530|13550|13530|13550|13541|13540|13530|1127
1758798600000|2025-09-25 11:10:00|13571|13540|13590|13550|13590|13560|13570|13530|1632
1758798900000|2025-09-25 11:15:00|13573|13560|13585|13573|13590|13573|13568|13550|671
1758799200000|2025-09-25 11:20:00|13590|13585|13572|13565|13591|13590|13566|13565|4100
1758799500000|2025-09-25 11:25:00|13571||13591||13591||13569||277
1758799800000|2025-09-25 11:30:00|13584|13551|13585|13570|13591|13580|13562|13531|4509
1758800100000|2025-09-25 11:35:00|13578|13565|13538|13520|13578|13565|13538|13520|2265
1758800400000|2025-09-25 11:40:00|13565|13530|13565|13480|13565|13540|13490|13480|8888
1758800700000|2025-09-25 11:45:00|13560|13490|13480|13430|13560|13500|13455|13430|4418
1758801000000|2025-09-25 11:50:00|13470|13411|13449|13410|13480|13440|13400|13380|5827
1758801300000|2025-09-25 11:55:00|13448|13430|13405|13380|13449|13430|13386|13355|4199
1758801600000|2025-09-25 12:00:00|13408|13390|13400|13390|13410|13400|13370|13355|88434
1758801900000|2025-09-25 12:05:00|13383|13361|13379|13356|13400|13370|13370|13355|5716
1758802200000|2025-09-25 12:10:00|13392|13360|13391|13364|13392|13365|13351|13300|6747
1758802500000|2025-09-25 12:15:00|13388|13380|13398|13393|13398|13393|13388|13380|1833
1758802800000|2025-09-25 12:20:00|13399|13384|13419|13402|13440|13406|13399|13380|7192
1758803100000|2025-09-25 12:25:00|13420|13403|13423|13403|13424|13415|13405|13403|8974
1758803400000|2025-09-25 12:30:00|13422|13380|13400|13380|13423|13403|13390|13380|4795
1758803700000|2025-09-25 12:35:00|13393|13364|13424|13385|13424|13387|13382|13364|8098
1758804000000|2025-09-25 12:40:00|13412|13388|13424|13400|13424|13400|13406|13388|7043
1758804300000|2025-09-25 12:45:00|13417|13401|13424|13411|13424|13415|13410|13400|8744
1758804600000|2025-09-25 12:50:00|13420|13415|13400|13370|13424|13420|13373|13364|15025
1758804900000|2025-09-25 12:55:00|13370|13364|13399|13340|13400|13364|13328|13320|15922
1758805200000|2025-09-25 13:00:00|13360|13350|13360|13321|13399|13360|13335|13320|2653
1758805500000|2025-09-25 13:05:00|13398|13340|13400|13370|13424|13392|13377|13340|12086
1758805800000|2025-09-25 13:10:00|13398|13368|13370|13362|13400|13370|13366|13359|8547
1758806100000|2025-09-25 13:15:00|13368|13364|13385|13370|13385|13375|13365|13362|8824
1758806400000|2025-09-25 13:20:00|13384|13340|13326|13311|13385|13370|13302|13300|10425
1758806700000|2025-09-25 13:25:00|13349|13312|13364|13313|13400|13338|13344|13310|6255
1758807000000|2025-09-25 13:30:00|13359|13339|13193|13181|13450|13435|13185|13175|301028
1758807300000|2025-09-25 13:35:00|13192|13180|13146|13134|13210|13200|13121|13110|132643
1758807600000|2025-09-25 13:40:00|13143|13131|13232|13207|13243|13215|13121|13116|67373
1758807900000|2025-09-25 13:45:00|13231|13206|13313|13308|13329|13308|13202|13187|87651
1758808200000|2025-09-25 13:50:00|13311|13301|13397|13390|13400|13398|13308|13300|110376
1758808500000|2025-09-25 13:55:00|13399|13391|13420|13410|13433|13426|13373|13360|107413
1758808800000|2025-09-25 14:00:00|13426|13412|13445|13417|13458|13449|13399|13388|133981
1758809100000|2025-09-25 14:05:00|13446|13415|13550|13543|13568|13566|13433|13414|170201
1758809400000|2025-09-25 14:10:00|13548|13542|13567|13552|13586|13579|13520|13508|148147
1758809700000|2025-09-25 14:15:00|13565|13562|13578|13572|13600|13594|13560|13552|70988
1758810000000|2025-09-25 14:20:00|13579|13573|13627|13619|13630|13625|13579|13570|63053
1758810300000|2025-09-25 14:25:00|13630|13620|13586|13579|13654|13647|13570|13557|90604
1758810600000|2025-09-25 14:30:00|13582|13578|13568|13560|13592|13581|13553|13531|70710
1758810900000|2025-09-25 14:35:00|13569|13566|13538|13520|13572|13569|13515|13503|63223
1758811200000|2025-09-25 14:40:00|13537|13521|13538|13522|13555|13547|13521|13518|66521
1758811500000|2025-09-25 14:45:00|13537|13523|13569|13559|13570|13567|13514|13500|49497
1758811800000|2025-09-25 14:50:00|13568|13560|13580|13576|13600|13591|13560|13552|53245
1758812100000|2025-09-25 14:55:00|13577|13574|13570|13550|13600|13593|13563|13550|35906
1758812400000|2025-09-25 15:00:00|13566|13553|13557|13539|13570|13567|13550|13538|71095
1758812700000|2025-09-25 15:05:00|13556|13535|13566|13541|13570|13563|13544|13525|31409
1758813000000|2025-09-25 15:10:00|13560|13547|13612|13602|13618|13612|13548|13547|82271
1758813300000|2025-09-25 15:15:00|13603|13601|13597|13583|13620|13601|13594|13577|30519
1758813600000|2025-09-25 15:20:00|13596|13580|13515|13510|13596|13580|13515|13510|28335
1758813900000|2025-09-25 15:25:00|13518|13512|13561|13547|13562|13547|13505|13500|27290
1758814200000|2025-09-25 15:30:00|13560|13546|13577|13567|13585|13576|13549|13545|41351
1758814500000|2025-09-25 15:35:00|13575|13563|13567|13557|13575|13563|13549|13540|22626
1758814800000|2025-09-25 15:40:00|13571|13561|13591|13576|13598|13594|13562|13557|25214
1758815100000|2025-09-25 15:45:00|13590|13577|13555|13530|13606|13598|13541|13530|45176
1758815400000|2025-09-25 15:50:00|13554|13527|13549|13533|13555|13545|13534|13516|26845
1758815700000|2025-09-25 15:55:00|13548|13540|13548|13540|13548|13542|13537|13531|14987
1758816000000|2025-09-25 16:00:00|13549|13542|13562|13550|13567|13556|13545|13540|20360
1758816300000|2025-09-25 16:05:00|13557|13544|13545|13533|13557|13544|13536|13521|16125
1758816600000|2025-09-25 16:10:00|13546|13535|13532|13521|13549|13541|13523|13520|16858
1758816900000|2025-09-25 16:15:00|13534|13522|13524|13518|13546|13536|13522|13518|19677
1758817200000|2025-09-25 16:20:00|13520|13517|13531|13525|13540|13535|13519|13517|17615
1758817500000|2025-09-25 16:25:00|13537|13527|13539|13532|13539|13533|13525|13524|17212
1758817800000|2025-09-25 16:30:00|13542|13535|13540|13527|13546|13542|13532|13523|24554
1758818100000|2025-09-25 16:35:00|13538|13523|13529|13525|13546|13532|13525|13516|18236
1758818400000|2025-09-25 16:40:00|13530|13527|13532|13518|13533|13527|13508|13500|27667
1758818700000|2025-09-25 16:45:00|13533|13520|13546|13535|13546|13544|13529|13520|18954
1758819000000|2025-09-25 16:50:00|13542|13534|13544|13529|13544|13540|13532|13521|12714
1758819300000|2025-09-25 16:55:00|13543|13534|13574|13561|13575|13564|13540|13534|17318
1758819600000|2025-09-25 17:00:00|13575|13562|13582|13564|13590|13585|13574|13561|24545
1758819900000|2025-09-25 17:05:00|13581|13565|13600|13586|13600|13597|13577|13565|15163
1758820200000|2025-09-25 17:10:00|13592|13584|13594|13581|13596|13589|13585|13568|12279
1758820500000|2025-09-25 17:15:00|13590|13589|13579|13568|13594|13590|13579|13568|21590
1758820800000|2025-09-25 17:20:00|13573|13563|13550|13529|13579|13563|13546|13526|17716
1758821100000|2025-09-25 17:25:00|13549|13540|13555|13540|13579|13557|13549|13540|18377
1758821400000|2025-09-25 17:30:00|13554|13541|13558|13545|13558|13554|13543|13540|21027
1758821700000|2025-09-25 17:35:00|13557|13544|13540|13530|13557|13544|13537|13530|19211
1758822000000|2025-09-25 17:40:00|13539|13529|13546|13530|13546|13533|13530|13518|13543
1758822300000|2025-09-25 17:45:00|13543|13531|13530|13519|13546|13539|13522|13518|26919
1758822600000|2025-09-25 17:50:00|13525|13521|13546|13530|13546|13536|13520|13519|16171
1758822900000|2025-09-25 17:55:00|13545|13531|13516|13506|13546|13540|13514|13501|30129
1758823200000|2025-09-25 18:00:00|13518|13508|13472|13460|13524|13519|13472|13460|37896
1758823500000|2025-09-25 18:05:00|13471|13470|13473|13465|13478|13470|13461|13450|37803
1758823800000|2025-09-25 18:10:00|13472|13464|13482|13470|13486|13484|13455|13450|40209
1758824100000|2025-09-25 18:15:00|13483|13475|13535|13526|13542|13530|13483|13475|23485
1758824400000|2025-09-25 18:20:00|13533|13527|13516|13512|13538|13527|13507|13488|17813
1758824700000|2025-09-25 18:25:00|13521|13502|13509|13498|13533|13515|13509|13487|21581
1758825000000|2025-09-25 18:30:00|13508|13506|13512|13503|13527|13517|13502|13498|19705
1758825300000|2025-09-25 18:35:00|13511|13509|13513|13499|13516|13510|13504|13498|21514
1758825600000|2025-09-25 18:40:00|13515|13500|13525|13509|13536|13525|13515|13499|23388
1758825900000|2025-09-25 18:45:00|13526|13510|13536|13528|13536|13529|13520|13510|16109
1758826200000|2025-09-25 18:50:00|13535|13529|13535|13526|13543|13536|13528|13526|20543
1758826500000|2025-09-25 18:55:00|13527|13525|13517|13509|13535|13526|13506|13492|34464
1758826800000|2025-09-25 19:00:00|13514|13508|13545|13537|13546|13538|13508|13503|19012
1758827100000|2025-09-25 19:05:00|13544|13539|13554|13545|13555|13552|13539|13535|29436
1758827400000|2025-09-25 19:10:00|13553|13550|13573|13565|13574|13570|13552|13545|27960
1758827700000|2025-09-25 19:15:00|13570|13567|13565|13562|13574|13573|13561|13553|27658
1758828000000|2025-09-25 19:20:00|13567|13561|13570|13563|13574|13568|13561|13548|15216
1758828300000|2025-09-25 19:25:00|13569|13565|13597|13591|13597|13596|13565|13563|43357
1758828600000|2025-09-25 19:30:00|13596|13599|13598|13590|13600|13599|13591|13589|51994
1758828900000|2025-09-25 19:35:00|13596|13589|13591|13584|13599|13590|13574|13573|32575
1758829200000|2025-09-25 19:40:00|13590|13587|13584|13579|13591|13588|13580|13577|43211
1758829500000|2025-09-25 19:45:00|13581|13580|13589|13583|13600|13596|13579|13572|65713
1758829800000|2025-09-25 19:50:00|13595|13586|13579|13569|13600|13595|13575|13568|103901
1758830100000|2025-09-25 19:55:00|13578|13568|13540|13532|13578|13568|13529|13522|216030
1758830400000|2025-09-25 20:00:00|13541|13531|13587|13500|13605|13540|13535|13500|6827
1758830700000|2025-09-25 20:05:00||13520||13550||13550||13520|2850
1758831000000|2025-09-25 20:10:00|||||||||216
1758831300000|2025-09-25 20:15:00|||||||||202
1758831600000|2025-09-25 20:20:00|13582||13570||13600||13566||1309
1758831900000|2025-09-25 20:25:00|||||||||510
1758832200000|2025-09-25 20:30:00|||||||||193
1758832500000|2025-09-25 20:35:00|13560|13560|13590|13560|13590|13560|13560|13560|215
1758832800000|2025-09-25 20:40:00||13550||13560||13560||13550|475
1758833100000|2025-09-25 20:45:00|||||||||616
1758833400000|2025-09-25 20:50:00|13578||13575||13590||13575||88
1758833700000|2025-09-25 20:55:00|13590||13590||13590||13590||158
1758834000000|2025-09-25 21:00:00|||||||||10
1758834300000|2025-09-25 21:05:00|13581|13550|13569|13550|13590|13550|13569|13550|403
1758834600000|2025-09-25 21:10:00||13555||13550||13560||13550|236
1758834900000|2025-09-25 21:15:00|13600|13551|13600|13551|13600|13565|13600|13551|403
1758835200000|2025-09-25 21:20:00|||||||||26
1758835500000|2025-09-25 21:25:00|||||||||119
1758835800000|2025-09-25 21:30:00|||||||||1
1758836100000|2025-09-25 21:35:00||13550||13550||13550||13550|21
1758836400000|2025-09-25 21:40:00|||||||||6
1758836700000|2025-09-25 21:45:00|13582|13551|13600|13560|13600|13560|13582|13550|205
1758837000000|2025-09-25 21:50:00||13550||13550||13550||13550|175
1758837300000|2025-09-25 21:55:00|13583|13551|13600|13551|13600|13551|13583|13551|198
1758837600000|2025-09-25 22:00:00|13605|13575|13605|13590|13605|13590|13605|13551|599
1758837900000|2025-09-25 22:05:00|||||||||86
1758838200000|2025-09-25 22:10:00|13610|13550|13630|13571|13630|13577|13610|13550|1123
1758838500000|2025-09-25 22:15:00||13580||13580||13604||13580|165
1758838800000|2025-09-25 22:20:00|13625||13621||13625||13621||51
1758839100000|2025-09-25 22:25:00|13617|13584|13620|13581|13621|13584|13617|13580|407
1758839400000|2025-09-25 22:30:00|||||||||52
1758839700000|2025-09-25 22:35:00||13582||13583||13583||13582|55
1758840000000|2025-09-25 22:40:00||13582||13582||13582||13582|382
1758840300000|2025-09-25 22:45:00|13600|13592|13600|13590|13600|13597|13600|13582|340
1758840600000|2025-09-25 22:50:00||13595||13582||13595||13582|0
1758840900000|2025-09-25 22:55:00|13620|13583|13625|13600|13630|13600|13620|13582|520
1758841200000|2025-09-25 23:00:00|13630|13604|13646|13600|13646|13612|13630|13600|664
1758841500000|2025-09-25 23:05:00|13648|13616|13678|13602|13680|13658|13648|13602|2562
1758841800000|2025-09-25 23:10:00|||||||||262
1758842100000|2025-09-25 23:15:00|13650|13650|13676|13602|13676|13650|13640|13602|114
1758842400000|2025-09-25 23:20:00|13678|13630|13640|13615|13678|13630|13640|13602|122
1758842700000|2025-09-25 23:25:00|13630|13605|13630|13605|13630|13605|13630|13605|396
1758843000000|2025-09-25 23:30:00|13641|13606|13641|13606|13641|13620|13641|13606|278
1758843300000|2025-09-25 23:35:00|13635|13630|13670|13644|13678|13644|13629|13620|1727
1758843600000|2025-09-25 23:40:00|13653|13620|13670|13620|13670|13620|13644|13620|2281
1758843900000|2025-09-25 23:45:00|13650|13606|13649|13606|13650|13606|13624|13606|359
1758844200000|2025-09-25 23:50:00|13669||13655||13669||13655||11
1758844500000|2025-09-25 23:55:00|13653|13631|13650|13610|13655|13631|13650|13606|562
1758844800000|2025-09-26 00:00:00|13675|13587|13667|13605|13677|13605|13667|13587|0
1758845100000|2025-09-26 00:05:00|13668|13650|13625|13607|13669|13650|13624|13604|0
1758845400000|2025-09-26 00:10:00|13634|13625|13625|13607|13647|13625|13625|13607|0
1758845700000|2025-09-26 00:15:00|13634|13625|13620|13605|13669|13668|13619|13605|0
1758846000000|2025-09-26 00:20:00|13619|13604|13599|13564|13620|13605|13599|13547|0
1758846300000|2025-09-26 00:25:00|13600|13555|13599|13552|13600|13585|13599|13550|0
1758846600000|2025-09-26 00:30:00|13600|13555|13599|13551|13600|13565|13551|13550|0
1758846900000|2025-09-26 00:35:00||13553||13565||13570||13541|0
1758847200000|2025-09-26 00:40:00|13585|13557|13600|13590|13600|13590|13584|13557|0
1758847500000|2025-09-26 00:45:00|13607|13600|13625|13600|13626|13600|13607|13600|0
1758847800000|2025-09-26 00:50:00|13626|13626|13626|13601|13667|13632|13625|13600|0
1758848400000|2025-09-26 01:00:00|13625|13600|13677|13636|13677|13636|13623|13600|0
1758848700000|2025-09-26 01:05:00|13627|13635|13677|13667|13677|13667|13627|13626|0
1758849000000|2025-09-26 01:10:00|13682|13668|13659|13621|13707|13701|13614|13602|0
1758849300000|2025-09-26 01:15:00|13660|13622|13658|13602|13660|13650|13658|13602|0
1758849600000|2025-09-26 01:20:00|13631|13630|13684|13576|13685|13662|13572|13570|0
1758849900000|2025-09-26 01:25:00|13685|13575|13600|13584|13685|13600|13600|13575|0
1758850200000|2025-09-26 01:30:00|13599|13570|13375|13361|13599|13570|13319|13300|0
1758850500000|2025-09-26 01:35:00|13381|13360|13445|13417|13530|13509|13375|13360|0
1758850800000|2025-09-26 01:40:00|13447|13418|13496|13476|13519|13495|13395|13381|0
1758851100000|2025-09-26 01:45:00|13482|13475|13409|13398|13482|13490|13380|13374|0
1758851400000|2025-09-26 01:50:00|13412|13395|13395|13371|13423|13412|13340|13339|0
1758851700000|2025-09-26 01:55:00|13396|13370|13423|13387|13426|13411|13360|13350|0
1758852000000|2025-09-26 02:00:00|13422|13378|13397|13387|13424|13389|13348|13342|0
1758852300000|2025-09-26 02:05:00|13402|13384|13480|13466|13480|13469|13366|13352|0
1758852600000|2025-09-26 02:10:00|13468|13467|13529|13516|13535|13521|13460|13451|0
1758852900000|2025-09-26 02:15:00|13530|13510|13503|13493|13530|13520|13487|13485|0
1758853200000|2025-09-26 02:20:00|13504|13494|13573|13561|13600|13578|13502|13491|0
1758853500000|2025-09-26 02:25:00|13580|13560|13553|13542|13630|13606|13541|13528|0
1758853800000|2025-09-26 02:30:00|13560|13543|13643|13635|13650|13635|13542|13533|0
1758854100000|2025-09-26 02:35:00|13644|13636|13689|13670|13695|13680|13635|13614|0
1758854400000|2025-09-26 02:40:00|13690|13688|13642|13634|13720|13701|13640|13629|0
1758854700000|2025-09-26 02:45:00|13641|13621|13615|13592|13672|13662|13598|13515|0
1758855000000|2025-09-26 02:50:00|13624|13585|13640|13631|13650|13631|13606|13585|0
1758855300000|2025-09-26 02:55:00|13651|13640|13583|13570|13660|13642|13576|13569|0
1758855600000|2025-09-26 03:00:00|13586|13561|13620|13606|13627|13606|13567|13550|0
1758855900000|2025-09-26 03:05:00|13627|13604|13593|13588|13647|13632|13592|13588|0
1758856200000|2025-09-26 03:10:00|13599|13589|13550|13540|13621|13589|13550|13515|0
1758856500000|2025-09-26 03:15:00|13580|13539|13533|13525|13580|13552|13533|13523|0
1758856800000|2025-09-26 03:20:00|13532|13507|13533|13525|13550|13532|13524|13507|0
1758857100000|2025-09-26 03:25:00|13532|13515|13563|13532|13581|13555|13532|13515|0
1758857400000|2025-09-26 03:30:00|13555|13555|13547|13515|13565|13555|13519|13500|0
1758857700000|2025-09-26 03:35:00|13546|13516|13534|13524|13549|13526|13529|13507|0
1758858000000|2025-09-26 03:40:00|13564|13525|13574|13540|13580|13540|13556|13523|0
1758858300000|2025-09-26 03:45:00|13575|13560|13586|13560|13597|13561|13575|13560|0
1758858600000|2025-09-26 03:50:00|13585|13561|13632|13601|13637|13601|13583|13547|0
1758858900000|2025-09-26 03:55:00|13620|13600|13591|13556|13620|13601|13591|13555|0
1758859200000|2025-09-26 04:00:00|13620|13557|13595|13535|13620|13586|13531|13530|0
1758859500000|2025-09-26 04:05:00|13599|13537|13598|13537|13599|13537|13550|13537|0
1758859800000|2025-09-26 04:10:00|13550|13568|13598|13568|13598|13568|13550|13568|0
1758860100000|2025-09-26 04:15:00|13583|13560|13587|13535|13588|13560|13537|13535|0
1758860400000|2025-09-26 04:20:00|13580|13550|13580|13536|13580|13580|13580|13535|0
1758860700000|2025-09-26 04:25:00|13589|13537|13598|13535|13599|13537|13535|13534|0
1758861000000|2025-09-26 04:30:00|13538|13546|13566|13528|13598|13546|13534|13528|0
1758861300000|2025-09-26 04:35:00|13560|13522|13549|13505|13560|13522|13514|13503|0
1758861600000|2025-09-26 04:40:00|13550|13506|13548|13500|13550|13506|13505|13500|0
1758861900000|2025-09-26 04:45:00|13520|13501|13547|13510|13549|13520|13519|13501|0
1758862200000|2025-09-26 04:50:00|13515|13502|13539|13502|13548|13502|13515|13502|0
1758862500000|2025-09-26 04:55:00|13538|13501|13539|13501|13540|13501|13537|13501|0
1758862800000|2025-09-26 05:00:00|13540|13502|13451|13431|13570|13550|13451|13430|0
1758863100000|2025-09-26 05:05:00|13450|13430|13453|13442|13497|13456|13440|13402|0
1758863400000|2025-09-26 05:10:00|13488|13450|13498|13478|13513|13478|13488|13442|0
1758863700000|2025-09-26 05:15:00|13509|13460|13502|13474|13521|13485|13481|13458|0
1758864000000|2025-09-26 05:20:00|13509|13467|13526|13491|13541|13491|13492|13461|0
1758864300000|2025-09-26 05:25:00|13531|13492|13533|13513|13555|13542|13520|13490|0
1758864600000|2025-09-26 05:30:00|13532|13512|13534|13513|13535|13523|13525|13500|0
1758864900000|2025-09-26 05:35:00|13535|13512|13573|13536|13574|13541|13530|13512|0
1758865200000|2025-09-26 05:40:00|13570|13570|13565|13534|13580|13571|13556|13524|0
1758865500000|2025-09-26 05:45:00|13572|13533|13559|13525|13572|13565|13545|13512|0
1758865800000|2025-09-26 05:50:00|13558|13524|13538|13512|13561|13550|13532|13512|0
1758866100000|2025-09-26 05:55:00|13539|13513|13509|13485|13561|13527|13508|13484|0
1758866400000|2025-09-26 06:00:00|13520|13484|13495|13468|13520|13484|13488|13468|0
1758866700000|2025-09-26 06:05:00|13497|13469|13499|13488|13514|13488|13476|13444|0
1758867000000|2025-09-26 06:10:00|13500|13468|13458|13437|13500|13468|13458|13436|0
1758867300000|2025-09-26 06:15:00|13470|13438|13473|13444|13490|13455|13462|13436|0
1758867600000|2025-09-26 06:20:00|13477|13445|13473|13460|13502|13472|13471|13444|0
1758867900000|2025-09-26 06:25:00|13472|13452|13479|13436|13494|13452|13449|13435|0
1758868200000|2025-09-26 06:30:00|13478|13435|13467|13435|13510|13464|13436|13435|0
1758868500000|2025-09-26 06:35:00|13466|13400|13448|13425|13470|13440|13424|13400|0
1758868800000|2025-09-26 06:40:00|13458|13426|13448|13408|13462|13426|13442|13407|0
1758869100000|2025-09-26 06:45:00|13454|13409|13428|13398|13462|13427|13419|13391|0
1758869400000|2025-09-26 06:50:00|13427|13383|13403|13390|13427|13390|13402|13383|0
1758869700000|2025-09-26 06:55:00|13404|13400|13389|13360|13414|13400|13380|13352|0
1758870000000|2025-09-26 07:00:00|13388|13352|13360|13340|13391|13381|13337|13330|0
1758870300000|2025-09-26 07:05:00|13359|13350|13351|13322|13360|13350|13290|13282|0
1758870600000|2025-09-26 07:10:00|13356|13321|13298|13285|13356|13337|13280|13271|0
1758870900000|2025-09-26 07:15:00|13303|13277|13254|13241|13303|13277|13218|13201|0
1758871200000|2025-09-26 07:20:00|13253|13240|13209|13198|13260|13242|13186|13180|0
1758871500000|2025-09-26 07:25:00|13210|13189|13280|13270|13301|13296|13208|13189|0
1758871800000|2025-09-26 07:30:00|13285|13268|13299|13278|13311|13289|13250|13246|0
1758872100000|2025-09-26 07:35:00|13298|13279|13258|13240|13306|13287|13250|13240|0
1758872400000|2025-09-26 07:40:00|13259|13241|13239|13218|13264|13241|13218|13214|0
1758872700000|2025-09-26 07:45:00|13240|13219|13242|13231|13266|13238|13228|13219|0
1758873000000|2025-09-26 07:50:00|13256|13232|13244|13235|13282|13251|13240|13232|0
1758873300000|2025-09-26 07:55:00|13243|13240|13271|13230|13277|13240|13235|13230|0
1758873600000|2025-09-26 08:00:00|13285|13048|13273|13245|13285|13284|13231|13048|15767
1758873900000|2025-09-26 08:05:00|13257|13246|13300|13270|13379|13270|13254|13245|1978
1758874200000|2025-09-26 08:10:00|13299|13296|13268|13220|13300|13296|13256|13220|1175
1758874500000|2025-09-26 08:15:00|13289|13240|13286|13268|13289|13275|13286|13240|1390
1758874800000|2025-09-26 08:20:00||13270||13270||13270||13270|180
1758875100000|2025-09-26 08:25:00|13280|13268|13286|13243|13286|13268|13280|13240|692
1758875400000|2025-09-26 08:30:00|13260|13251|13260|13245|13260|13251|13259|13245|242
1758875700000|2025-09-26 08:35:00|13289|13250|13251|13245|13289|13251|13251|13245|1250
1758876000000|2025-09-26 08:40:00|13247|13246|13230|13201|13247|13247|13230|13200|1905
1758876300000|2025-09-26 08:45:00|13246|13200|13200|13184|13246|13200|13180|13136|1635
1758876600000|2025-09-26 08:50:00|13288|13176|13230|13150|13289|13176|13150|13141|3606
1758876900000|2025-09-26 08:55:00|13289|13151|13289|13170|13289|13264|13280|13137|1388
1758877200000|2025-09-26 09:00:00|13284|13151|13284|13152|13284|13152|13284|13151|403
1758877500000|2025-09-26 09:05:00|13280|13233|13280|13237|13280|13240|13250|13152|1045
1758877800000|2025-09-26 09:10:00|13289|13269|13310|13274|13310|13300|13289|13237|4708
1758878100000|2025-09-26 09:15:00|13337|13277|13320|13200|13337|13310|13310|13200|1058
1758878400000|2025-09-26 09:20:00|13307|13288|13320|13200|13320|13288|13307|13200|425
1758878700000|2025-09-26 09:25:00|13306|13280|13300|13200|13306|13280|13284|13200|150
1758879000000|2025-09-26 09:30:00||13185||13200||13200||13185|303
1758879300000|2025-09-26 09:35:00||13201||13270||13270||13201|221
1758879600000|2025-09-26 09:40:00||13285||13285||13285||13285|19
1758879900000|2025-09-26 09:45:00|13290||13288||13290||13288||188
1758880200000|2025-09-26 09:50:00|13290|13286|13300|13286|13300|13286|13287|13286|777
1758880500000|2025-09-26 09:55:00|||||||||52
1758880800000|2025-09-26 10:00:00|||||||||37
1758881100000|2025-09-26 10:05:00|||||||||130
1758881400000|2025-09-26 10:10:00|13295||13295||13295||13295||85
1758881700000|2025-09-26 10:15:00|13285|13285|13236|13205|13285|13285|13236|13201|4628
1758882000000|2025-09-26 10:20:00|13263|13201|13285|13243|13285|13243|13263|13200|786
1758882300000|2025-09-26 10:25:00|||||||||507
1758882600000|2025-09-26 10:30:00|13276|13249|13285|13251|13285|13251|13276|13243|567
1758882900000|2025-09-26 10:35:00|13262|13243|13285|13201|13285|13243|13246|13201|507
1758883200000|2025-09-26 10:40:00|||||||||83
1758883500000|2025-09-26 10:45:00|13280||13280||13280||13280||45
1758883800000|2025-09-26 10:50:00|13250|13200|13280|13203|13280|13203|13250|13200|815
1758884100000|2025-09-26 10:55:00||13230||13203||13250||13203|286
1758884400000|2025-09-26 11:00:00|13258|13241|13280|13203|13280|13272|13240|13203|1942
1758884700000|2025-09-26 11:05:00|13270|13250|13280|13250|13280|13262|13270|13250|154
1758885000000|2025-09-26 11:10:00|13276|13253|13280|13253|13280|13270|13276|13253|1175
1758885300000|2025-09-26 11:15:00|13271|13250|13280|13250|13280|13261|13271|13250|206
1758885600000|2025-09-26 11:20:00|13272||13272||13272||13272||465
1758885900000|2025-09-26 11:25:00|||||||||20
1758886200000|2025-09-26 11:30:00|13280|13252|13280|13250|13280|13252|13280|13250|345
1758886500000|2025-09-26 11:35:00|13259|13251|13279|13250|13279|13251|13254|13250|217
1758886800000|2025-09-26 11:40:00|13285|13252|13280|13250|13285|13252|13280|13250|1704
1758887100000|2025-09-26 11:45:00|13285|13276|13300|13250|13300|13285|13278|13250|778
1758887400000|2025-09-26 11:50:00|13337|13294|13337|13287|13337|13300|13337|13250|1350
1758887700000|2025-09-26 11:55:00|13345|13301|13350|13315|13388|13329|13345|13301|1430
1758888000000|2025-09-26 12:00:00|13339|13270|13330|13276|13350|13276|13326|13270|90673
1758888300000|2025-09-26 12:05:00||13280||13281||13281||13280|788
1758888600000|2025-09-26 12:10:00|13350|13307|13350|13322|13350|13322|13350|13307|1473
1758888900000|2025-09-26 12:15:00|||||||||267
1758889200000|2025-09-26 12:20:00|13348||13350||13350||13346||510
1758889500000|2025-09-26 12:25:00|13329|13323|13350|13319|13350|13330|13324|13319|2508
1758889800000|2025-09-26 12:30:00|13355|13330|13383|13360|13385|13374|13355|13330|3498
1758890100000|2025-09-26 12:35:00|13385|13374|13430|13410|13489|13430|13385|13374|11196
1758890400000|2025-09-26 12:40:00|13420|13420|13430|13400|13430|13420|13415|13395|8283
1758890700000|2025-09-26 12:45:00|13404|13395|13435|13400|13435|13432|13401|13395|15812
1758891000000|2025-09-26 12:50:00|13430|13395|13411|13400|13430|13400|13400|13395|5836
1758891300000|2025-09-26 12:55:00|13400|13395|13430|13393|13430|13411|13400|13370|10219
1758891600000|2025-09-26 13:00:00|13425|13395|13419|13399|13425|13399|13407|13393|3546
1758891900000|2025-09-26 13:05:00|13415|13410|13399|13390|13430|13410|13389|13347|8472
1758892200000|2025-09-26 13:10:00|13405|13370|13418|13360|13430|13380|13400|13347|2338
1758892500000|2025-09-26 13:15:00|13398|13380|13418|13380|13418|13400|13398|13350|576
1758892800000|2025-09-26 13:20:00|13416|13370|13414|13382|13418|13400|13413|13370|3422
1758893100000|2025-09-26 13:25:00|13415|13400|13350|13250|13420|13400|13317|13250|13547
1758893400000|2025-09-26 13:30:00|13332|13280|13251|13235|13350|13298|13197|13180|176955
1758893700000|2025-09-26 13:35:00|13250|13236|13192|13174|13279|13251|13134|13121|96099
1758894000000|2025-09-26 13:40:00|13191|13182|13203|13196|13204|13199|13146|13128|76934
1758894300000|2025-09-26 13:45:00|13202|13195|13206|13181|13228|13219|13165|13150|66202
1758894600000|2025-09-26 13:50:00|13205|13185|13207|13192|13228|13222|13200|13181|63227
1758894900000|2025-09-26 13:55:00|13218|13200|13267|13252|13267|13259|13198|13194|49127
1758895200000|2025-09-26 14:00:00|13268|13255|13226|13202|13284|13265|13219|13200|54628
1758895500000|2025-09-26 14:05:00|13237|13205|13245|13223|13253|13240|13214|13200|44124
1758895800000|2025-09-26 14:10:00|13244|13224|13204|13199|13253|13245|13195|13184|44493
1758896100000|2025-09-26 14:15:00|13201|13197|13180|13167|13204|13200|13163|13150|51667
1758896400000|2025-09-26 14:20:00|13182|13168|13150|13140|13182|13176|13138|13131|63818
1758896700000|2025-09-26 14:25:00|13149|13141|13147|13125|13150|13141|13094|13082|70980
1758897000000|2025-09-26 14:30:00|13146|13118|13148|13132|13150|13145|13118|13108|30324
1758897300000|2025-09-26 14:35:00|13150|13125|13140|13127|13177|13158|13121|13108|42915
1758897600000|2025-09-26 14:40:00|13128|13114|13140|13129|13140|13138|13122|13110|30688
1758897900000|2025-09-26 14:45:00|13145|13133|13162|13143|13173|13154|13117|13108|21212
1758898200000|2025-09-26 14:50:00|13160|13138|13210|13194|13210|13197|13143|13135|37229
1758898500000|2025-09-26 14:55:00|13209|13190|13168|13152|13209|13194|13165|13152|29678
1758898800000|2025-09-26 15:00:00|13167|13154|13180|13168|13197|13181|13164|13152|14010
1758899100000|2025-09-26 15:05:00|13190|13175|13230|13220|13235|13220|13185|13174|38177
1758899400000|2025-09-26 15:10:00|13233|13224|13207|13189|13235|13226|13197|13178|21000
1758899700000|2025-09-26 15:15:00|13206|13190|13210|13198|13217|13206|13194|13187|18754
1758900000000|2025-09-26 15:20:00|13209|13201|13203|13196|13209|13201|13190|13179|8918
1758900300000|2025-09-26 15:25:00|13209|13197|13209|13199|13210|13207|13198|13192|21160
1758900600000|2025-09-26 15:30:00|13210|13200|13208|13198|13218|13216|13196|13191|19013
1758900900000|2025-09-26 15:35:00|13207|13200|13202|13186|13220|13215|13189|13179|14513
1758901200000|2025-09-26 15:40:00|13201|13187|13201|13191|13201|13191|13191|13178|7823
1758901500000|2025-09-26 15:45:00|13200|13192|13206|13199|13216|13207|13199|13192|21187
1758901800000|2025-09-26 15:50:00|13216|13205|13196|13190|13216|13205|13196|13189|16185
1758902100000|2025-09-26 15:55:00|13194|13194|13184|13179|13210|13196|13182|13174|13023
1758902400000|2025-09-26 16:00:00|13187|13183|13215|13200|13216|13200|13186|13174|15701
1758902700000|2025-09-26 16:05:00|13214|13201|13199|13194|13214|13203|13197|13192|12767
1758903000000|2025-09-26 16:10:00|13200|13198|13233|13229|13240|13233|13200|13197|32910
1758903300000|2025-09-26 16:15:00|13234|13232|13245|13240|13245|13240|13227|13223|9697
1758903600000|2025-09-26 16:20:00|13248|13242|13285|13274|13285|13280|13246|13242|38342
1758903900000|2025-09-26 16:25:00|13290|13280|13279|13275|13290|13287|13274|13270|23834
1758904200000|2025-09-26 16:30:00|13276|13273|13255|13246|13280|13278|13255|13245|22520
1758904500000|2025-09-26 16:35:00|13254|13245|13237|13227|13254|13249|13233|13224|18248
1758904800000|2025-09-26 16:40:00|13244|13231|13221|13211|13244|13239|13221|13211|55468
1758905100000|2025-09-26 16:45:00|13220|13208|13213|13201|13232|13221|13213|13200|12182
1758905400000|2025-09-26 16:50:00|13220|13204|13230|13217|13239|13233|13220|13201|16914
1758905700000|2025-09-26 16:55:00|13226|13218|13223|13217|13230|13227|13216|13203|18834
1758906000000|2025-09-26 17:00:00|13222|13216|13222|13211|13228|13226|13218|13211|22276
1758906300000|2025-09-26 17:05:00|13220|13210|13212|13202|13220|13211|13212|13200|8971
1758906600000|2025-09-26 17:10:00|13211|13203|13200|13192|13218|13208|13200|13192|13405
1758906900000|2025-09-26 17:15:00|13199|13191|13198|13182|13199|13192|13186|13180|11656
1758907200000|2025-09-26 17:20:00|13197|13188|13192|13186|13197|13193|13192|13185|7972
1758907500000|2025-09-26 17:25:00|13193|13187|13219|13213|13220|13213|13193|13187|11745
1758907800000|2025-09-26 17:30:00|13218|13217|13220|13209|13236|13235|13218|13209|13740
1758908100000|2025-09-26 17:35:00|13228|13202|13216|13206|13228|13216|13210|13202|7665
1758908400000|2025-09-26 17:40:00|13217|13204|13212|13204|13219|13213|13210|13204|6973
1758908700000|2025-09-26 17:45:00|13211|13205|13202|13197|13216|13207|13202|13191|11671
1758909000000|2025-09-26 17:50:00|13201|13196|13185|13177|13201|13196|13175|13170|12739
1758909300000|2025-09-26 17:55:00|13179|13175|13182|13173|13188|13183|13171|13168|10038
1758909600000|2025-09-26 18:00:00|13183|13175|13176|13169|13189|13183|13172|13169|8524
1758909900000|2025-09-26 18:05:00|13171|13170|13133|13125|13173|13170|13131|13122|15207
1758910200000|2025-09-26 18:10:00|13132|13126|13125|13117|13132|13127|13118|13108|15797
1758910500000|2025-09-26 18:15:00|13124|13118|13139|13126|13147|13137|13109|13105|20926
1758910800000|2025-09-26 18:20:00|13130|13125|13154|13135|13159|13141|13127|13125|14766
1758911100000|2025-09-26 18:25:00|13149|13145|13137|13134|13149|13145|13133|13130|16648
1758911400000|2025-09-26 18:30:00|13136|13133|13139|13133|13140|13137|13130|13125|20602
1758911700000|2025-09-26 18:35:00|13140|13138|13157|13148|13165|13152|13140|13133|7200
1758912000000|2025-09-26 18:40:00|13165|13156|13168|13161|13179|13168|13158|13150|19094
1758912300000|2025-09-26 18:45:00|13165|13158|13188|13173|13188|13178|13154|13140|11804
1758912600000|2025-09-26 18:50:00|13187|13174|13168|13153|13187|13185|13167|13151|10666
1758912900000|2025-09-26 18:55:00|13169|13155|13174|13169|13179|13174|13169|13155|11182
1758913200000|2025-09-26 19:00:00|13180|13171|13183|13171|13188|13175|13167|13165|10852
1758913500000|2025-09-26 19:05:00|13188|13172|13165|13158|13188|13183|13164|13155|30192
1758913800000|2025-09-26 19:10:00|13166|13159|13155|13144|13172|13165|13137|13134|23654
1758914100000|2025-09-26 19:15:00|13154|13142|13161|13156|13167|13159|13142|13140|24144
1758914400000|2025-09-26 19:20:00|13162|13158|13173|13166|13177|13166|13147|13142|26374
1758914700000|2025-09-26 19:25:00|13172|13167|13166|13162|13177|13168|13160|13153|31451
1758915000000|2025-09-26 19:30:00|13171|13164|13163|13159|13178|13172|13155|13148|19807
1758915300000|2025-09-26 19:35:00|13164|13160|13165|13162|13178|13170|13162|13158|28893
1758915600000|2025-09-26 19:40:00|13164|13161|13173|13168|13178|13172|13161|13158|42180
1758915900000|2025-09-26 19:45:00|13171|13167|13168|13163|13173|13171|13159|13157|31462
1758916200000|2025-09-26 19:50:00|13169|13164|13164|13153|13178|13173|13125|13120|116672
1758916500000|2025-09-26 19:55:00|13154|13152|13138|13133|13162|13155|13133|13131|180401
1758916800000|2025-09-26 20:00:00|13137|13134|13185|13140|13188|13140|13137|13131|193511
1758917100000|2025-09-26 20:05:00|13178|13146|13179|13141|13188|13146|13178|13141|8337
1758917400000|2025-09-26 20:10:00|||||||||189
1758917700000|2025-09-26 20:15:00|13178|13142|13150|13142|13178|13142|13150|13142|12
1758918000000|2025-09-26 20:20:00|13178|13141|13178|13144|13178|13146|13178|13141|1379
1758918300000|2025-09-26 20:25:00||13145||13145||13145||13145|76
1758918600000|2025-09-26 20:30:00||13144||13150||13150||13144|6
1758918900000|2025-09-26 20:35:00|13175||13175||13175||13158||1836
1758919200000|2025-09-26 20:40:00|13160|13144|13175|13151|13175|13151|13153|13144|597
1758919500000|2025-09-26 20:45:00|||||||||423
1758919800000|2025-09-26 20:50:00|||||||||49
1758920100000|2025-09-26 20:55:00|||||||||238
1759104000000|2025-09-29 00:00:00|13400|13161|13257|13166|13400|13166|13257|13161|0
1759104300000|2025-09-29 00:05:00|13258|13165|13244|13189|13258|13217|13199|13165|0
1759104600000|2025-09-29 00:10:00|13245|13245|13200|13189|13247|13245|13190|13188|0
1759104900000|2025-09-29 00:15:00|13210|13188|13247|13241|13247|13241|13210|13188|0
1759105200000|2025-09-29 00:20:00|13250|13240|13265|13241|13268|13260|13250|13240|0
1759105500000|2025-09-29 00:25:00|13260||13260||13260||13260||0
1759105800000|2025-09-29 00:30:00|13259|13253|13260|13241|13260|13259|13259|13240|0
1759106100000|2025-09-29 00:35:00|13259|13242|13241|13240|13260|13243|13241|13240|0
1759106400000|2025-09-29 00:40:00|13249|13241|13259|13249|13260|13249|13249|13241|0
1759106700000|2025-09-29 00:45:00|13258||13258||13259||13258||0
1759107000000|2025-09-29 00:50:00|13259|13258|13249|13230|13259|13258|13249|13230|0
1759107300000|2025-09-29 00:55:00|13250|13246|13250|13249|13250|13249|13249|13230|0
1759107600000|2025-09-29 01:00:00|13249|13248|13262|13259|13262|13259|13245|13230|0
1759107900000|2025-09-29 01:05:00|13265|13261|13350|13321|13350|13337|13265|13240|0
1759108200000|2025-09-29 01:10:00|13357|13360|13220|13171|13380|13369|13220|13170|0
1759108500000|2025-09-29 01:15:00|13180|13214|13217|13195|13258|13240|13180|13171|0
1759108800000|2025-09-29 01:20:00|13219|13196|13298|13268|13377|13300|13194|13180|0
1759109100000|2025-09-29 01:25:00|13268|13270|13265|13186|13268|13270|13265|13185|0
1759109400000|2025-09-29 01:30:00|13264|13187|13289|13271|13400|13380|13229|13187|0
1759109700000|2025-09-29 01:35:00|13288|13270|13334|13326|13407|13400|13257|13239|0
1759110000000|2025-09-29 01:40:00|13335|13304|13331|13312|13447|13425|13300|13278|0
1759110300000|2025-09-29 01:45:00|13330|13313|13283|13269|13366|13354|13278|13262|0
1759110600000|2025-09-29 01:50:00|13282|13271|13194|13182|13288|13271|13184|13180|0
1759110900000|2025-09-29 01:55:00|13193|13180|13139|13119|13201|13191|13108|13106|0
1759111200000|2025-09-29 02:00:00|13140|13120|13211|13185|13249|13228|13078|13076|0
1759111500000|2025-09-29 02:05:00|13210|13186|13214|13200|13230|13212|13159|13150|0
1759111800000|2025-09-29 02:10:00|13218|13201|13191|13178|13228|13212|13189|13170|0
1759112100000|2025-09-29 02:15:00|13190|13177|13170|13162|13192|13180|13147|13134|0
1759112400000|2025-09-29 02:20:00|13172|13153|13270|13259|13280|13270|13155|13150|0
1759112700000|2025-09-29 02:25:00|13282|13260|13299|13288|13324|13310|13250|13235|0
1759113000000|2025-09-29 02:30:00|13305|13289|13396|13376|13420|13407|13286|13271|0
1759113300000|2025-09-29 02:35:00|13397|13375|13439|13415|13449|13441|13389|13375|0
1759113600000|2025-09-29 02:40:00|13438|13416|13498|13485|13500|13493|13422|13403|0
1759113900000|2025-09-29 02:45:00|13488|13483|13505|13500|13529|13525|13464|13443|0
1759114200000|2025-09-29 02:50:00|13513|13501|13510|13497|13520|13509|13477|13462|0
1759114500000|2025-09-29 02:55:00|13500|13500|13511|13500|13518|13515|13475|13456|0
1759114800000|2025-09-29 03:00:00|13517|13515|13489|13488|13517|13515|13487|13458|0
1759115100000|2025-09-29 03:05:00|13488|13457|13439|13421|13493|13492|13439|13421|0
1759115400000|2025-09-29 03:10:00|13438|13422|13442|13432|13449|13440|13405|13400|0
1759115700000|2025-09-29 03:15:00|13446|13431|13455|13442|13461|13449|13426|13412|0
1759116000000|2025-09-29 03:20:00|13454|13441|13432|13420|13457|13445|13418|13410|0
1759116300000|2025-09-29 03:25:00|13437|13421|13400|13395|13447|13432|13400|13395|0
1759116600000|2025-09-29 03:30:00|13417|13396|13405|13400|13420|13406|13396|13390|0
1759116900000|2025-09-29 03:35:00|13404|13401|13405|13397|13405|13403|13387|13367|0
1759117200000|2025-09-29 03:40:00|13404|13395|13388|13382|13405|13398|13388|13379|0
1759117500000|2025-09-29 03:45:00|13397|13388|13400|13396|13400|13398|13397|13382|0
1759117800000|2025-09-29 03:50:00|13405|13397|13420|13404|13420|13405|13405|13395|0
1759118100000|2025-09-29 03:55:00|13419|13408|13430|13421|13430|13421|13412|13404|0
1759118400000|2025-09-29 04:00:00|13426|13422|13430|13423|13430|13423|13426|13422|0
1759118700000|2025-09-29 04:05:00|13438|13424|13444|13423|13448|13445|13438|13423|0
1759119000000|2025-09-29 04:10:00|13445|13417|13444|13402|13445|13417|13444|13401|0
1759119300000|2025-09-29 04:15:00||13401||13402||13402||13401|0
1759119600000|2025-09-29 04:20:00|13400|13401|13439|13402|13444|13402|13400|13396|0
1759119900000|2025-09-29 04:25:00|13440|13439|13443|13425|13444|13439|13440|13402|0
1759120500000|2025-09-29 04:35:00|13425|13417|13425|13407|13425|13417|13425|13406|0
1759120800000|2025-09-29 04:40:00||13406||13407||13407||13406|0
1759121100000|2025-09-29 04:45:00||13405||13406||13406||13405|0
1759121400000|2025-09-29 04:50:00|13406|13405|13424|13405|13425|13405|13406|13405|0
1759121700000|2025-09-29 04:55:00|13425|13406|13423|13406|13425|13406|13423|13406|0
1759122000000|2025-09-29 05:00:00|13425|13407|13443|13425|13443|13441|13411|13400|0
1759122300000|2025-09-29 05:05:00|13440|13426|13419|13405|13443|13436|13419|13403|0
1759122600000|2025-09-29 05:10:00|13436|13406|13466|13463|13466|13463|13436|13406|0
1759122900000|2025-09-29 05:15:00|13465|13464|13358|13350|13466|13464|13358|13350|0
1759123200000|2025-09-29 05:20:00|13357|13336|13392|13371|13407|13380|13349|13336|0
1759123500000|2025-09-29 05:25:00|13395|13370|13421|13410|13431|13411|13365|13353|0
1759123800000|2025-09-29 05:30:00|13422|13401|13433|13411|13460|13428|13416|13400|0
1759124100000|2025-09-29 05:35:00|13432|13422|13452|13434|13463|13435|13427|13412|0
1759124400000|2025-09-29 05:40:00|13451|13425|13458|13447|13466|13461|13449|13425|0
1759124700000|2025-09-29 05:45:00|13457|13444|13506|13500|13510|13501|13456|13439|0
1759125000000|2025-09-29 05:50:00|13503|13492|13537|13527|13537|13530|13501|13483|0
1759125300000|2025-09-29 05:55:00|13544|13523|13535|13529|13549|13543|13527|13509|0
1759125600000|2025-09-29 06:00:00|13541|13530|13548|13535|13550|13549|13519|13515|0
1759125900000|2025-09-29 06:05:00|13547|13530|13506|13494|13556|13550|13499|13482|0
1759126200000|2025-09-29 06:10:00|13505|13485|13446|13438|13512|13493|13445|13426|0
1759126500000|2025-09-29 06:15:00|13449|13432|13455|13443|13463|13456|13435|13422|0
1759126800000|2025-09-29 06:20:00|13456|13439|13425|13410|13467|13455|13423|13404|0
1759127100000|2025-09-29 06:25:00|13429|13411|13448|13444|13456|13450|13409|13400|0
1759127400000|2025-09-29 06:30:00|13454|13436|13470|13457|13475|13467|13448|13432|0
1759127700000|2025-09-29 06:35:00|13469|13453|13469|13457|13477|13463|13445|13435|0
1759128000000|2025-09-29 06:40:00|13470|13451|13446|13429|13470|13455|13427|13420|0
1759128300000|2025-09-29 06:45:00|13443|13428|13442|13430|13459|13442|13440|13422|0
1759128600000|2025-09-29 06:50:00|13441|13431|13440|13423|13443|13434|13433|13416|0
1759128900000|2025-09-29 06:55:00|13448|13424|13468|13447|13476|13456|13440|13424|0
1759129200000|2025-09-29 07:00:00|13467|13445|13473|13460|13478|13464|13427|13415|0
1759129500000|2025-09-29 07:05:00|13474|13459|13458|13450|13474|13464|13457|13439|0
1759129800000|2025-09-29 07:10:00|13461|13451|13488|13477|13495|13481|13461|13450|0
1759130100000|2025-09-29 07:15:00|13487|13469|13478|13466|13487|13481|13462|13450|0
1759130400000|2025-09-29 07:20:00|13480|13462|13460|13450|13488|13482|13459|13450|0
1759130700000|2025-09-29 07:25:00|13465|13451|13499|13487|13499|13487|13465|13451|0
1759131000000|2025-09-29 07:30:00|13498|13473|13488|13480|13498|13487|13487|13466|0
1759131300000|2025-09-29 07:35:00|13495|13481|13520|13500|13530|13508|13495|13480|0
1759131600000|2025-09-29 07:40:00|13529|13501|13534|13511|13550|13533|13515|13492|0
1759131900000|2025-09-29 07:45:00|13533|13502|13511|13501|13533|13511|13506|13501|0
1759132200000|2025-09-29 07:50:00|13510|13485|13516|13481|13520|13510|13500|13480|0
1759132500000|2025-09-29 07:55:00|13517|13482|13520|13478|13520|13501|13480|13476|0
1759132800000|2025-09-29 08:00:00|13553|13396|13525|13500|13553|13500|13500|13396|3503
1759133100000|2025-09-29 08:05:00|13550|13515|13533|13510|13550|13515|13533|13500|911
1759133400000|2025-09-29 08:10:00|13520|13509|13519|13412|13533|13530|13499|13412|4579
1759133700000|2025-09-29 08:15:00|13500|13455|13500|13412|13519|13500|13500|13412|510
1759134000000|2025-09-29 08:20:00|13529|13413|13529|13470|13529|13475|13480|13413|1235
1759134300000|2025-09-29 08:25:00||13480||13500||13520||13480|1153
1759134600000|2025-09-29 08:30:00|13525|13480|13525|13500|13525|13500|13525|13480|1369
1759134900000|2025-09-29 08:35:00|13524|13507|13525|13502|13525|13520|13516|13501|1647
1759135200000|2025-09-29 08:40:00|13522|13503|13522|13501|13522|13503|13515|13501|611
1759135500000|2025-09-29 08:45:00|13512|13502|13522|13480|13522|13502|13512|13480|1121
1759135800000|2025-09-29 08:50:00|13519|13481|13519|13499|13519|13500|13516|13480|689
1759136100000|2025-09-29 08:55:00|13516||13509||13516||13506||688
1759136400000|2025-09-29 09:00:00|13516|13500|13516|13500|13516|13500|13516|13500|91
1759136700000|2025-09-29 09:05:00||13501||13501||13501||13501|34
1759137000000|2025-09-29 09:10:00|13519|13505|13519|13501|13519|13516|13519|13501|125
1759137300000|2025-09-29 09:15:00|13514|13500|13514|13500|13514|13510|13507|13500|1757
1759137600000|2025-09-29 09:20:00|13513|13505|13513|13500|13513|13505|13513|13500|1625
1759137900000|2025-09-29 09:25:00|13514|13501|13514|13501|13514|13501|13514|13501|475
1759138200000|2025-09-29 09:30:00|13513|13505|13514|13500|13514|13505|13513|13500|1275
1759138500000|2025-09-29 09:35:00|13513||13513||13513||13513||121
1759138800000|2025-09-29 09:40:00|13514|13502|13515|13500|13525|13502|13510|13500|1464
1759139100000|2025-09-29 09:45:00||13502||13502||13502||13502|48
1759139400000|2025-09-29 09:50:00||13500||13500||13500||13500|270
1759139700000|2025-09-29 09:55:00|13512|13499|13500|13472|13515|13499|13500|13471|1444
1759140000000|2025-09-29 10:00:00|||||||||25
1759140300000|2025-09-29 10:05:00|||||||||129
1759140600000|2025-09-29 10:10:00|||||||||41
1759140900000|2025-09-29 10:15:00|13498|13471|13500|13471|13500|13471|13472|13471|1079
1759141200000|2025-09-29 10:20:00|13515|13472|13515|13473|13515|13481|13515|13472|479
1759141500000|2025-09-29 10:25:00|||||||||125
1759141800000|2025-09-29 10:30:00|||||||||196
1759142100000|2025-09-29 10:35:00|13513|13500|13515|13473|13515|13500|13499|13473|655
1759142400000|2025-09-29 10:40:00|13510||13510||13510||13510||21
1759142700000|2025-09-29 10:45:00|13500||13487||13500||13487||0
1759143000000|2025-09-29 10:50:00|13510|13478|13510|13478|13510|13478|13510|13478|175
1759143300000|2025-09-29 10:55:00|13500|13479|13510|13481|13510|13485|13499|13478|1205
1759143600000|2025-09-29 11:00:00|13488|13480|13500|13470|13510|13500|13485|13470|3003
1759143900000|2025-09-29 11:05:00|13499|13478|13500|13480|13500|13480|13480|13470|865
1759144200000|2025-09-29 11:10:00|13490||13490||13490||13485||912
1759144500000|2025-09-29 11:15:00|13488|13470|13490|13480|13490|13480|13488|13470|1491
1759144800000|2025-09-29 11:20:00|13488|13470|13490|13452|13490|13470|13471|13452|2474
1759145100000|2025-09-29 11:25:00|||||||||116
1759145400000|2025-09-29 11:30:00|13460|13460|13498|13463|13498|13463|13460|13460|277
1759145700000|2025-09-29 11:35:00|13475|13465|13475|13465|13475|13465|13475|13465|184
1759146000000|2025-09-29 11:40:00|13496|13466|13480|13466|13498|13466|13480|13466|106
1759146300000|2025-09-29 11:45:00|13498|13467|13498|13480|13498|13480|13498|13467|701
1759146600000|2025-09-29 11:50:00|13496|13483|13498|13483|13498|13483|13496|13483|73
1759146900000|2025-09-29 11:55:00|13490|13485|13498|13487|13498|13487|13490|13483|288
1759147200000|2025-09-29 12:00:00|13496|13483|13495|13483|13498|13483|13490|13480|243837
1759147500000|2025-09-29 12:05:00|13490|13480|13490|13483|13490|13483|13490|13480|112
1759147800000|2025-09-29 12:10:00|13484|13480|13500|13480|13500|13490|13484|13466|5409
1759148100000|2025-09-29 12:15:00|13492|13481|13500|13481|13500|13481|13492|13480|5965
1759148400000|2025-09-29 12:20:00|13497|13486|13500|13485|13500|13490|13495|13481|4776
1759148700000|2025-09-29 12:25:00|13499|13497|13500|13485|13500|13497|13499|13485|5230
1759149000000|2025-09-29 12:30:00|13510|13493|13495|13493|13510|13495|13495|13493|24574
1759149300000|2025-09-29 12:35:00|13500|13494|13510|13493|13510|13495|13499|13493|2286
1759149600000|2025-09-29 12:40:00|13507|13494|13510|13493|13510|13500|13504|13493|9747
1759149900000|2025-09-29 12:45:00|13509|13494|13510|13503|13510|13505|13500|13493|4766
1759150200000|2025-09-29 12:50:00|13509|13495|13500|13493|13509|13495|13499|13493|5786
1759150500000|2025-09-29 12:55:00|13499|13485|13510|13493|13510|13500|13499|13485|10257
1759150800000|2025-09-29 13:00:00|13509|13500|13510|13500|13510|13505|13509|13500|5108
1759151100000|2025-09-29 13:05:00|13509|13493|13509|13484|13510|13493|13500|13481|3850
1759151400000|2025-09-29 13:10:00|13500|13482|13500|13482|13500|13482|13498|13482|6357
1759151700000|2025-09-29 13:15:00|||||||||340
1759152000000|2025-09-29 13:20:00|13490|13481|13500|13464|13500|13481|13490|13463|1613
1759152300000|2025-09-29 13:25:00|13499|13463|13500|13483|13500|13484|13479|13463|1304
1759152600000|2025-09-29 13:30:00|13510|13484|13519|13513|13584|13575|13500|13482|208530
1759152900000|2025-09-29 13:35:00|13529|13507|13529|13510|13572|13559|13506|13500|128411
1759153200000|2025-09-29 13:40:00|13528|13514|13563|13553|13572|13567|13507|13500|75943
1759153500000|2025-09-29 13:45:00|13562|13552|13556|13551|13578|13571|13535|13519|95992
1759153800000|2025-09-29 13:50:00|13560|13555|13496|13488|13570|13556|13494|13480|51608
1759154100000|2025-09-29 13:55:00|13495|13487|13481|13453|13496|13488|13430|13420|71292
1759154400000|2025-09-29 14:00:00|13468|13454|13481|13470|13499|13495|13440|13427|38956
1759154700000|2025-09-29 14:05:00|13470|13462|13407|13394|13481|13463|13406|13389|59281
1759155000000|2025-09-29 14:10:00|13406|13393|13390|13372|13425|13417|13378|13370|67871
1759155300000|2025-09-29 14:15:00|13388|13374|13368|13350|13394|13390|13353|13340|43482
1759155600000|2025-09-29 14:20:00|13360|13351|13400|13387|13401|13397|13351|13345|51707
1759155900000|2025-09-29 14:25:00|13398|13393|13420|13411|13442|13416|13390|13385|21649
1759156200000|2025-09-29 14:30:00|13419|13404|13400|13389|13420|13414|13395|13381|48517
1759156500000|2025-09-29 14:35:00|13401|13390|13418|13405|13420|13407|13375|13363|77695
1759156800000|2025-09-29 14:40:00|13416|13406|13384|13372|13420|13414|13379|13370|28619
1759157100000|2025-09-29 14:45:00|13383|13370|13363|13352|13384|13371|13349|13340|42539
1759157400000|2025-09-29 14:50:00|13362|13357|13397|13388|13400|13389|13350|13341|46068
1759157700000|2025-09-29 14:55:00|13393|13389|13379|13362|13402|13399|13376|13360|24233
1759158000000|2025-09-29 15:00:00|13378|13363|13359|13348|13382|13378|13349|13341|29913
1759158300000|2025-09-29 15:05:00|13358|13354|13334|13320|13358|13354|13326|13320|53592
1759158600000|2025-09-29 15:10:00|13332|13324|13315|13307|13342|13337|13312|13307|15914
1759158900000|2025-09-29 15:15:00|13314|13303|13332|13325|13335|13325|13309|13300|26656
1759159200000|2025-09-29 15:20:00|13338|13330|13342|13333|13362|13351|13337|13328|18215
1759159500000|2025-09-29 15:25:00|13340|13334|13343|13327|13344|13340|13326|13324|16797
1759159800000|2025-09-29 15:30:00|13342|13333|13359|13348|13360|13348|13339|13328|19249
1759160100000|2025-09-29 15:35:00|13355|13350|13357|13346|13378|13372|13355|13346|18334
1759160400000|2025-09-29 15:40:00|13356|13350|13358|13342|13358|13350|13342|13326|24710
1759160700000|2025-09-29 15:45:00|13357|13343|13353|13336|13370|13356|13350|13336|8827
1759161000000|2025-09-29 15:50:00|13351|13347|13368|13339|13368|13347|13335|13328|7867
1759161300000|2025-09-29 15:55:00|13370|13350|13355|13339|13370|13350|13347|13334|7766
1759161600000|2025-09-29 16:00:00|13360|13343|13360|13342|13361|13350|13349|13339|12516
1759161900000|2025-09-29 16:05:00|13357|13340|13356|13344|13357|13344|13339|13325|12804
1759162200000|2025-09-29 16:10:00|13357|13345|13382|13371|13398|13386|13357|13345|21734
1759162500000|2025-09-29 16:15:00|13385|13379|13397|13385|13398|13385|13379|13359|12961
1759162800000|2025-09-29 16:20:00|13398|13388|13432|13422|13433|13425|13398|13388|45562
1759163100000|2025-09-29 16:25:00|13431|13425|13434|13428|13439|13431|13419|13415|14916
1759163400000|2025-09-29 16:30:00|13435|13429|13410|13394|13436|13431|13404|13392|17816
1759163700000|2025-09-29 16:35:00|13402|13396|13397|13389|13418|13409|13392|13389|17230
1759164000000|2025-09-29 16:40:00|13400|13391|13400|13386|13409|13399|13394|13385|7452
1759164300000|2025-09-29 16:45:00|13399|13387|13408|13386|13408|13395|13387|13380|8410
1759164600000|2025-09-29 16:50:00|13405|13387|13389|13375|13408|13400|13379|13368|12400
1759164900000|2025-09-29 16:55:00|13388|13377|13389|13374|13389|13377|13381|13362|3651
1759165200000|2025-09-29 17:00:00|13385|13364|13382|13374|13389|13384|13379|13364|12019
1759165500000|2025-09-29 17:05:00|13383|13377|13408|13400|13408|13400|13377|13371|7588
1759165800000|2025-09-29 17:10:00|13411|13402|13378|13357|13411|13402|13372|13357|7286
1759166100000|2025-09-29 17:15:00|13377|13361|13386|13379|13386|13380|13376|13357|8250
1759166400000|2025-09-29 17:20:00|13385|13378|13386|13373|13386|13378|13375|13373|13836
1759166700000|2025-09-29 17:25:00|13387|13374|13399|13383|13399|13390|13377|13364|10269
1759167000000|2025-09-29 17:30:00|13400|13386|13398|13388|13401|13397|13386|13378|11071
1759167300000|2025-09-29 17:35:00|13397|13390|13397|13379|13397|13392|13391|13379|3372
1759167600000|2025-09-29 17:40:00|13392|13382|13397|13388|13397|13388|13383|13379|8066
1759167900000|2025-09-29 17:45:00|13398|13390|13396|13383|13400|13398|13387|13378|6128
1759168200000|2025-09-29 17:50:00|13394|13384|13383|13371|13394|13385|13383|13366|11343
1759168500000|2025-09-29 17:55:00|13381|13372|13389|13380|13389|13383|13376|13372|14378
1759168800000|2025-09-29 18:00:00|13388|13379|13393|13385|13394|13392|13379|13373|11331
1759169100000|2025-09-29 18:05:00|13386|13384|13393|13387|13393|13387|13381|13372|8716
1759169400000|2025-09-29 18:10:00|13392|13389|13400|13394|13408|13401|13390|13388|4579
1759169700000|2025-09-29 18:15:00|13405|13396|13445|13440|13445|13442|13401|13396|18646
1759170000000|2025-09-29 18:20:00|13447|13438|13438|13432|13449|13440|13435|13426|15652
1759170300000|2025-09-29 18:25:00|13439|13433|13433|13421|13448|13437|13433|13421|20020
1759170600000|2025-09-29 18:30:00|13439|13428|13450|13446|13456|13449|13439|13424|11918
1759170900000|2025-09-29 18:35:00|13449|13443|13435|13426|13449|13443|13429|13421|11458
1759171200000|2025-09-29 18:40:00|13434|13429|13438|13431|13441|13438|13428|13421|14823
1759171500000|2025-09-29 18:45:00|13441|13432|13453|13445|13458|13450|13437|13432|20902
1759171800000|2025-09-29 18:50:00|13458|13446|13465|13457|13468|13460|13454|13446|18791
1759172100000|2025-09-29 18:55:00|13463|13456|13460|13452|13467|13456|13453|13447|11439
1759172400000|2025-09-29 19:00:00|13456|13453|13475|13463|13475|13470|13456|13453|20437
1759172700000|2025-09-29 19:05:00|13473|13464|13458|13451|13473|13466|13448|13445|23734
1759173000000|2025-09-29 19:10:00|13455|13452|13478|13466|13480|13470|13455|13449|84250
1759173300000|2025-09-29 19:15:00|13477|13464|13500|13491|13500|13497|13460|13453|51158
1759173600000|2025-09-29 19:20:00|13499|13497|13492|13484|13500|13497|13484|13472|27968
1759173900000|2025-09-29 19:25:00|13493|13485|13500|13492|13500|13496|13492|13485|25845
1759174200000|2025-09-29 19:30:00|13499|13494|13485|13477|13500|13499|13482|13474|28899
1759174500000|2025-09-29 19:35:00|13486|13479|13483|13480|13486|13483|13473|13460|28170
1759174800000|2025-09-29 19:40:00|13486|13483|13488|13482|13497|13493|13482|13472|49105
1759175100000|2025-09-29 19:45:00|13487|13481|13499|13495|13500|13499|13484|13480|31591
1759175400000|2025-09-29 19:50:00|13500|13497|13484|13480|13500|13499|13484|13474|86679
1759175700000|2025-09-29 19:55:00|13486|13482|13486|13483|13496|13491|13478|13467|145166
1759176000000|2025-09-29 20:00:00|13497|13482|13478|13450|13520|13482|13478|13405|142948
1759176300000|2025-09-29 20:05:00||13451||13451||13451||13451|7097
1759176600000|2025-09-29 20:10:00|||||||||495
1759176900000|2025-09-29 20:15:00||13452||13460||13460||13452|165
1759177200000|2025-09-29 20:20:00|13476||13476||13476||13476||117
1759177500000|2025-09-29 20:25:00|||||||||516
1759177800000|2025-09-29 20:30:00|13478|13465|13478|13465|13478|13465|13478|13465|2536
1759178100000|2025-09-29 20:35:00|||||||||15
1759178400000|2025-09-29 20:40:00|||||||||9
1759178700000|2025-09-29 20:45:00|||||||||39
1759179000000|2025-09-29 20:50:00|||||||||1543
1759179300000|2025-09-29 20:55:00|13500|13469|13500|13480|13500|13480|13500|13465|104816
1759179600000|2025-09-29 21:00:00|||||||||15827
1759179900000|2025-09-29 21:05:00||13483||13483||13483||13483|1167
1759180200000|2025-09-29 21:10:00|13520||13486||13520||13486||260
1759180500000|2025-09-29 21:15:00|13520||13520||13520||13520||169
1759180800000|2025-09-29 21:20:00|13500|13487|13500|13483|13500|13500|13500|13483|463
1759181100000|2025-09-29 21:25:00|13495|13482|13520|13466|13520|13482|13490|13466|7623
1759181400000|2025-09-29 21:30:00||13483||13510||13510||13466|46
1759181700000|2025-09-29 21:35:00||13466||13480||13480||13466|1055
1759182000000|2025-09-29 21:40:00|13519|13483|13520|13480|13520|13483|13519|13480|110
1759182300000|2025-09-29 21:45:00|||||||||10
1759182600000|2025-09-29 21:50:00||13486||13486||13486||13486|1
1759182900000|2025-09-29 21:55:00||13487||13487||13487||13487|14
1759183200000|2025-09-29 22:00:00||13488||13488||13488||13488|664
1759183500000|2025-09-29 22:05:00|||||||||196
1759183800000|2025-09-29 22:10:00||13486||13487||13487||13486|32
1759184100000|2025-09-29 22:15:00|||||||||65
1759184400000|2025-09-29 22:20:00||13490||13500||13500||13490|10
1759184700000|2025-09-29 22:25:00||13502||13502||13502||13502|309
1759185000000|2025-09-29 22:30:00|13530|13503|13530|13500|13530|13520|13530|13500|1904
1759185300000|2025-09-29 22:35:00|13525|13503|13525|13503|13525|13519|13525|13503|821
1759185600000|2025-09-29 22:40:00|13530|13508|13528|13510|13530|13510|13528|13508|330
1759185900000|2025-09-29 22:45:00|13520|13511|13530|13510|13530|13511|13516|13510|547
1759186200000|2025-09-29 22:50:00|||||||||80
1759186500000|2025-09-29 22:55:00||13511||13513||13513||13510|113
1759186800000|2025-09-29 23:00:00||13511||13512||13515||13511|147
1759187100000|2025-09-29 23:05:00||13513||13515||13515||13513|1
1759187400000|2025-09-29 23:10:00||13516||13516||13516||13516|27
1759187700000|2025-09-29 23:15:00|13527||13530||13530||13525||97
1759188000000|2025-09-29 23:20:00|13529|13518|13530|13518|13530|13520|13529|13516|604
1759188300000|2025-09-29 23:25:00||13521||13518||13521||13518|260
1759188600000|2025-09-29 23:30:00|13527|13525|13550|13530|13550|13530|13523|13525|512
1759188900000|2025-09-29 23:35:00|||||||||95
1759189200000|2025-09-29 23:40:00|13540|13531|13550|13530|13550|13531|13540|13518|340
1759189500000|2025-09-29 23:45:00|13549|13539|13550|13530|13550|13549|13549|13530|1634
1759189800000|2025-09-29 23:50:00|13548|13518|13550|13530|13550|13530|13530|13518|1714
1759190100000|2025-09-29 23:55:00|13548|13540|13550|13530|13550|13548|13548|13530|2148
1759190400000|2025-09-30 00:00:00|13567|13500|13560|13550|13568|13550|13557|13500|0
1759190700000|2025-09-30 00:05:00|13568|13551|13564|13550|13568|13560|13560|13550|0
1759191000000|2025-09-30 00:10:00|13563|13500|13567|13501|13597|13570|13558|13500|0
1759191300000|2025-09-30 00:15:00|13565|13505|13564|13508|13565|13508|13564|13505|0
1759191600000|2025-09-30 00:20:00|13565|13543|13564|13553|13565|13553|13564|13508|0
1759191900000|2025-09-30 00:25:00|13565|13555|13555|13553|13565|13556|13555|13553|0
1759192200000|2025-09-30 00:30:00|13563|13555|13564|13555|13565|13555|13563|13555|0
1759192500000|2025-09-30 00:35:00|13565|13565|13565|13555|13568|13565|13565|13555|0
1759192800000|2025-09-30 00:40:00|13568|13556|13560|13556|13568|13566|13560|13556|0
1759193100000|2025-09-30 00:45:00||13553||13554||13554||13553|0
1759193400000|2025-09-30 00:50:00|13559|13553|13549|13517|13560|13553|13549|13515|0
1759193700000|2025-09-30 00:55:00|13550|13555|13597|13569|13597|13569|13547|13517|0
1759194000000|2025-09-30 01:00:00|13583|13580|13597|13552|13598|13581|13581|13551|0
1759194300000|2025-09-30 01:05:00|13598|13598|13618|13531|13619|13600|13540|13530|0
1759194600000|2025-09-30 01:10:00|13619|13575|13586|13551|13619|13580|13585|13530|0
1759194900000|2025-09-30 01:15:00|13571|13560|13585|13466|13586|13561|13499|13465|0
1759195200000|2025-09-30 01:20:00|13586|13500|13549|13466|13586|13500|13549|13465|0
1759195500000|2025-09-30 01:25:00|13548|13480|13500|13476|13548|13500|13499|13466|0
1759195800000|2025-09-30 01:30:00|13499|13475|13410|13388|13500|13475|13300|13268|0
1759196100000|2025-09-30 01:35:00|13411|13387|13366|13352|13426|13399|13344|13330|0
1759196400000|2025-09-30 01:40:00|13368|13350|13379|13361|13403|13379|13355|13350|0
1759196700000|2025-09-30 01:45:00|13380|13357|13386|13374|13482|13464|13380|13357|0
1759197000000|2025-09-30 01:50:00|13388|13375|13361|13355|13420|13405|13354|13335|0
1759197300000|2025-09-30 01:55:00|13368|13356|13333|13325|13377|13362|13319|13300|0
1759197600000|2025-09-30 02:00:00|13332|13322|13380|13358|13382|13358|13332|13319|0
1759197900000|2025-09-30 02:05:00|13358|13357|13312|13310|13391|13368|13312|13310|0
1759198200000|2025-09-30 02:10:00|13310|13300|13267|13260|13312|13300|13260|13250|0
1759198500000|2025-09-30 02:15:00|13273|13261|13326|13311|13340|13320|13265|13255|0
1759198800000|2025-09-30 02:20:00|13325|13307|13318|13305|13325|13312|13277|13271|0
1759199100000|2025-09-30 02:25:00|13317|13301|13309|13295|13319|13304|13270|13255|0
1759199400000|2025-09-30 02:30:00|13310|13290|13340|13331|13349|13346|13309|13290|0
1759199700000|2025-09-30 02:35:00|13347|13330|13384|13380|13397|13384|13347|13330|0
1759200000000|2025-09-30 02:40:00|13383|13378|13346|13331|13390|13379|13345|13330|0
1759200300000|2025-09-30 02:45:00|13350|13333|13311|13300|13352|13333|13311|13300|0
1759200600000|2025-09-30 02:50:00|13306|13306|13320|13309|13329|13317|13289|13283|0
1759200900000|2025-09-30 02:55:00|13328|13310|13331|13319|13338|13334|13316|13301|0
1759201200000|2025-09-30 03:00:00|13337|13320|13329|13315|13387|13373|13328|13309|0
1759201500000|2025-09-30 03:05:00|13333|13314|13361|13349|13371|13361|13299|13284|0
1759201800000|2025-09-30 03:10:00|13364|13350|13446|13429|13452|13429|13362|13345|0
1759202100000|2025-09-30 03:15:00|13453|13428|13449|13438|13453|13444|13404|13380|0
1759202400000|2025-09-30 03:20:00|13441|13437|13440|13431|13459|13454|13434|13425|0
1759202700000|2025-09-30 03:25:00|13448|13426|13358|13347|13450|13445|13358|13344|0
1759203000000|2025-09-30 03:30:00|13359|13343|13347|13331|13371|13359|13345|13330|0
1759203300000|2025-09-30 03:35:00|13346|13332|13348|13335|13354|13347|13337|13330|0
1759203600000|2025-09-30 03:40:00|13331|13347|13339|13330|13349|13347|13331|13330|0
1759203900000|2025-09-30 03:45:00|13338|13324|13349|13340|13355|13350|13317|13303|0
1759204200000|2025-09-30 03:50:00|13353|13333|13444|13437|13444|13440|13339|13333|0
1759204500000|2025-09-30 03:55:00|13443|13431|13446|13422|13459|13446|13440|13421|0
1759204800000|2025-09-30 04:00:00|13445|13423|13445|13400|13446|13427|13410|13400|0
1759205100000|2025-09-30 04:05:00|13446|13401|13430|13402|13446|13402|13430|13401|0
1759205700000|2025-09-30 04:15:00|13431|13401|13419|13402|13431|13402|13419|13401|0
1759206000000|2025-09-30 04:20:00|13429||13424||13430||13424||0
1759206300000|2025-09-30 04:25:00|13425|13401|13424|13415|13425|13415|13409|13401|0
1759206600000|2025-09-30 04:30:00|13409|13407|13424|13402|13424|13407|13409|13402|0
1759206900000|2025-09-30 04:35:00|13420|13403|13419|13403|13420|13403|13419|13403|0
1759207200000|2025-09-30 04:40:00|13403|13402|13424|13405|13425|13411|13403|13402|0
1759207500000|2025-09-30 04:45:00|13425|13414|13424|13406|13425|13415|13424|13405|0
1759208100000|2025-09-30 04:55:00|13425|13405|13424|13397|13425|13405|13424|13397|0
1759208400000|2025-09-30 05:00:00|13425|13398|13434|13416|13450|13434|13402|13376|0
1759208700000|2025-09-30 05:05:00|13439|13406|13405|13400|13439|13410|13388|13368|0
1759209000000|2025-09-30 05:10:00|13400|13391|13410|13392|13416|13394|13361|13359|0
1759209300000|2025-09-30 05:15:00|13411|13393|13415|13399|13421|13403|13409|13391|0
1759209600000|2025-09-30 05:20:00|13418|13398|13418|13404|13418|13407|13400|13383|0
1759209900000|2025-09-30 05:25:00|13417|13401|13410|13395|13418|13407|13405|13395|0
1759210200000|2025-09-30 05:30:00|13409|13383|13383|13372|13410|13384|13383|13371|0
1759210500000|2025-09-30 05:35:00|13389|13373|13402|13392|13408|13392|13381|13372|0
1759210800000|2025-09-30 05:40:00|13409|13393|13414|13403|13415|13405|13409|13391|0
1759211100000|2025-09-30 05:45:00|13413|13402|13394|13381|13414|13404|13390|13375|0
1759211400000|2025-09-30 05:50:00|13399|13380|13391|13383|13408|13407|13390|13376|0
1759211700000|2025-09-30 05:55:00|13393|13376|13398|13388|13405|13388|13378|13372|0
1759212000000|2025-09-30 06:00:00|13397|13389|13428|13415|13428|13415|13396|13389|0
1759212300000|2025-09-30 06:05:00|13430|13423|13427|13417|13430|13423|13423|13415|0
1759212600000|2025-09-30 06:10:00|13429|13418|13440|13426|13450|13435|13425|13399|0
1759212900000|2025-09-30 06:15:00|13454|13427|13470|13462|13470|13462|13441|13424|0
1759213200000|2025-09-30 06:20:00|13462|13461|13500|13491|13500|13491|13462|13455|0
1759213500000|2025-09-30 06:25:00|13510|13492|13510|13499|13520|13518|13509|13490|0
1759213800000|2025-09-30 06:30:00|13505|13500|13515|13488|13519|13515|13493|13485|0
1759214100000|2025-09-30 06:35:00|13516|13503|13520|13506|13520|13518|13512|13500|0
1759214400000|2025-09-30 06:40:00|13530|13507|13530|13509|13530|13523|13522|13507|0
1759214700000|2025-09-30 06:45:00|13529|13515|13539|13520|13540|13530|13495|13482|0
1759215000000|2025-09-30 06:50:00|13540|13519|13540|13539|13540|13539|13535|13506|0
1759215300000|2025-09-30 06:55:00|13545|13540|13575|13574|13575|13574|13545|13538|0
1759215600000|2025-09-30 07:00:00|13580|13578|13556|13547|13580|13578|13546|13533|0
1759215900000|2025-09-30 07:05:00|13558|13556|13572|13555|13572|13562|13558|13547|0
1759216200000|2025-09-30 07:10:00|13580|13556|13601|13600|13601|13600|13580|13555|0
1759216500000|2025-09-30 07:15:00|13604|13597|13633|13620|13690|13667|13604|13597|0
1759216800000|2025-09-30 07:20:00|13625|13621|13602|13589|13628|13624|13600|13587|0
1759217100000|2025-09-30 07:25:00|13617|13590|13660|13653|13669|13653|13617|13590|0
1759217400000|2025-09-30 07:30:00|13677|13650|13616|13603|13677|13659|13610|13602|0
1759217700000|2025-09-30 07:35:00|13615|13605|13616|13611|13616|13612|13611|13577|0
1759218000000|2025-09-30 07:40:00|13612|13605|13615|13613|13623|13620|13605|13585|0
1759218300000|2025-09-30 07:45:00|13620|13614|13676|13668|13680|13673|13617|13614|0
1759218600000|2025-09-30 07:50:00|13680|13669|13680|13657|13680|13676|13669|13656|0
1759218900000|2025-09-30 07:55:00|13679|13658|13680|13550|13690|13680|13672|13550|0
1759219200000|2025-09-30 08:00:00|13700|13650|13688|13670|13700|13685|13679|13650|12634
1759219500000|2025-09-30 08:05:00|13685|13660|13670|13651|13685|13680|13665|13651|2709
1759219800000|2025-09-30 08:10:00|13668||13682||13682||13660||211
1759220100000|2025-09-30 08:15:00|13680|13655|13680|13657|13680|13657|13680|13655|370
1759220400000|2025-09-30 08:20:00|13679|13665|13680|13657|13680|13665|13679|13657|278
1759220700000|2025-09-30 08:25:00|13670|13656|13680|13656|13680|13662|13670|13656|446
1759221000000|2025-09-30 08:30:00|13674||13679||13680||13665||440
1759221300000|2025-09-30 08:35:00|13666|13625|13660|13625|13679|13626|13660|13625|1833
1759221600000|2025-09-30 08:40:00|13650|13626|13649|13625|13650|13626|13633|13610|1575
1759221900000|2025-09-30 08:45:00|13659|13635|13659|13630|13659|13635|13659|13625|716
1759222200000|2025-09-30 08:50:00|13658||13658||13658||13658||727
1759222500000|2025-09-30 08:55:00|13659|13650|13679|13630|13679|13660|13659|13630|1923
1759222800000|2025-09-30 09:00:00|13695|13631|13695|13635|13695|13669|13695|13631|1414
1759223100000|2025-09-30 09:05:00|13688|13636|13690|13637|13690|13660|13688|13636|160
1759223400000|2025-09-30 09:10:00|13685|13660|13685|13660|13685|13660|13685|13660|193
1759223700000|2025-09-30 09:15:00|13688|13680|13695|13660|13695|13680|13688|13660|479
1759224000000|2025-09-30 09:20:00|13700|13668|13700|13660|13700|13668|13688|13660|629
1759224300000|2025-09-30 09:25:00|13711|13680|13711|13661|13711|13680|13697|13660|908
1759224600000|2025-09-30 09:30:00|13710|13662|13685|13661|13750|13680|13685|13661|2301
1759224900000|2025-09-30 09:35:00|13684|13660|13683|13661|13684|13661|13683|13660|748
1759225200000|2025-09-30 09:40:00|13684|13680|13700|13661|13700|13686|13684|13661|1908
1759225500000|2025-09-30 09:45:00||13681||13681||13690||13681|965
1759225800000|2025-09-30 09:50:00|13685|13685|13685|13661|13685|13685|13685|13660|1150
1759226100000|2025-09-30 09:55:00|||||||||157
1759226400000|2025-09-30 10:00:00||13662||13671||13671||13662|876
1759226700000|2025-09-30 10:05:00||13670||13670||13670||13670|300
1759227000000|2025-09-30 10:10:00|13720|13680|13718|13670|13720|13690|13718|13670|263
1759227300000|2025-09-30 10:15:00|13720||13720||13720||13720||20
1759227600000|2025-09-30 10:20:00|13719||13699||13719||13685||201
1759227900000|2025-09-30 10:25:00|||||||||1140
1759228200000|2025-09-30 10:30:00|13680||13679||13680||13679||174
1759228500000|2025-09-30 10:35:00|13680|13680|13700|13670|13700|13680|13680|13670|329
1759229100000|2025-09-30 10:45:00|13711|13680|13711|13670|13711|13690|13707|13661|594
1759229400000|2025-09-30 10:50:00|13700|13671|13700|13671|13700|13671|13700|13671|21
1759229700000|2025-09-30 10:55:00||13680||13671||13680||13671|82
1759230000000|2025-09-30 11:00:00|13697|13680|13719|13695|13719|13697|13690|13671|1843
1759230300000|2025-09-30 11:05:00|13718|13681|13712|13690|13718|13690|13712|13681|686
1759230600000|2025-09-30 11:10:00|13718|13681|13712|13684|13718|13692|13712|13681|455
1759230900000|2025-09-30 11:15:00|13700||13700||13700||13700||10
1759231200000|2025-09-30 11:20:00|13712|13687|13712|13685|13712|13700|13700|13684|4004
1759231500000|2025-09-30 11:25:00|13711|13690|13712|13690|13712|13690|13711|13690|260
1759231800000|2025-09-30 11:30:00|13700|13700|13700|13690|13700|13700|13700|13690|134
1759232100000|2025-09-30 11:35:00|13712|13686|13712|13700|13712|13700|13700|13686|2299
1759232400000|2025-09-30 11:40:00|13720|13690|13720|13715|13720|13718|13720|13690|858
1759232700000|2025-09-30 11:45:00|13749|13708|13735|13701|13749|13720|13700|13690|2695
1759233000000|2025-09-30 11:50:00||13710||13710||13720||13710|350
1759233300000|2025-09-30 11:55:00|13725|13719|13725|13710|13725|13725|13725|13710|1279
1759233600000|2025-09-30 12:00:00|13735|13713|13719|13710|13735|13730|13719|13710|75606
1759233900000|2025-09-30 12:05:00|13735|13720|13735|13710|13735|13720|13735|13701|1154
1759234200000|2025-09-30 12:10:00|13748|13722|13735|13719|13748|13730|13725|13719|4002
1759234500000|2025-09-30 12:15:00|13748|13720|13748|13720|13748|13730|13748|13719|4477
1759234800000|2025-09-30 12:20:00|13740|13723|13749|13736|13749|13740|13740|13720|2907
1759235100000|2025-09-30 12:25:00|13745|13721|13749|13721|13749|13721|13736|13721|25047
1759235400000|2025-09-30 12:30:00|13745|13730|13735|13730|13749|13730|13725|13721|2802
1759235700000|2025-09-30 12:35:00|13745|13734|13740|13735|13745|13740|13740|13730|1894
1759236000000|2025-09-30 12:40:00|13745|13730|13745|13730|13745|13740|13745|13730|928
1759236300000|2025-09-30 12:45:00||13722||13722||13740||13722|901
1759236600000|2025-09-30 12:50:00|13742|13740|13740|13730|13745|13740|13740|13722|785
1759236900000|2025-09-30 12:55:00|13745|13731|13745|13732|13745|13732|13744|13730|1917
1759237200000|2025-09-30 13:00:00|13744|13730|13743|13730|13745|13740|13735|13722|2532
1759237500000|2025-09-30 13:05:00|13740||13743||13743||13740||2374
1759237800000|2025-09-30 13:10:00|13737|13722|13735|13720|13743|13722|13729|13720|2582
1759238100000|2025-09-30 13:15:00|13743|13719|13730|13689|13743|13719|13688|13640|6657
1759238400000|2025-09-30 13:20:00||13692||13689||13692||13689|489
1759238700000|2025-09-30 13:25:00|13722|13688|13673|13600|13730|13689|13617|13600|8476
1759239000000|2025-09-30 13:30:00|13644|13601|13648|13638|13688|13672|13595|13584|191464
1759239300000|2025-09-30 13:35:00|13646|13630|13780|13765|13788|13779|13620|13608|126573
1759239600000|2025-09-30 13:40:00|13779|13766|13712|13699|13780|13766|13685|13671|78111
1759239900000|2025-09-30 13:45:00|13711|13697|13699|13692|13737|13726|13683|13670|66380
1759240200000|2025-09-30 13:50:00|13692|13681|13656|13644|13713|13695|13653|13644|35631
1759240500000|2025-09-30 13:55:00|13655|13650|13653|13641|13668|13667|13634|13615|55402
1759240800000|2025-09-30 14:00:00|13654|13640|13588|13581|13660|13653|13582|13578|73924
1759241100000|2025-09-30 14:05:00|13593|13583|13513|13500|13593|13583|13502|13490|119941
1759241400000|2025-09-30 14:10:00|13518|13507|13494|13486|13544|13530|13489|13486|96445
1759241700000|2025-09-30 14:15:00|13496|13488|13516|13502|13542|13519|13486|13481|93186
1759242000000|2025-09-30 14:20:00|13515|13500|13478|13466|13524|13518|13478|13466|34398
1759242300000|2025-09-30 14:25:00|13485|13465|13413|13400|13485|13465|13392|13390|73025
1759242600000|2025-09-30 14:30:00|13412|13402|13436|13421|13443|13429|13400|13399|42800
1759242900000|2025-09-30 14:35:00|13433|13420|13414|13401|13433|13420|13407|13400|29847
1759243200000|2025-09-30 14:40:00|13418|13402|13394|13384|13420|13402|13380|13374|59413
1759243500000|2025-09-30 14:45:00|13399|13386|13388|13379|13407|13404|13384|13379|27315
1759243800000|2025-09-30 14:50:00|13390|13388|13366|13355|13403|13399|13350|13342|30930
1759244100000|2025-09-30 14:55:00|13361|13360|13317|13310|13376|13366|13316|13310|24385
1759244400000|2025-09-30 15:00:00|13316|13311|13295|13286|13329|13315|13294|13281|73323
1759244700000|2025-09-30 15:05:00|13300|13287|13289|13267|13309|13306|13280|13266|27441
1759245000000|2025-09-30 15:10:00|13290|13270|13274|13266|13290|13285|13270|13266|23764
1759245300000|2025-09-30 15:15:00|13266|13261|13229|13222|13275|13265|13219|13215|57659
1759245600000|2025-09-30 15:20:00|13231|13214|13218|13207|13243|13237|13205|13202|54493
1759245900000|2025-09-30 15:25:00|13216|13208|13207|13196|13216|13211|13183|13174|27267
1759246200000|2025-09-30 15:30:00|13209|13198|13217|13205|13225|13221|13208|13198|37448
1759246500000|2025-09-30 15:35:00|13218|13213|13184|13162|13218|13213|13170|13160|35026
1759246800000|2025-09-30 15:40:00|13183|13163|13151|13143|13188|13180|13140|13133|41994
1759247100000|2025-09-30 15:45:00|13154|13146|13170|13164|13173|13168|13149|13139|32675
1759247400000|2025-09-30 15:50:00|13173|13167|13157|13145|13189|13181|13146|13144|29700
1759247700000|2025-09-30 15:55:00|13156|13144|13174|13139|13174|13153|13126|13121|40829
1759248000000|2025-09-30 16:00:00|13179|13145|13169|13161|13179|13170|13160|13138|26209
1759248300000|2025-09-30 16:05:00|13170|13162|13153|13135|13180|13169|13134|13121|17269
1759248600000|2025-09-30 16:10:00|13162|13136|13152|13136|13163|13145|13139|13131|9206
1759248900000|2025-09-30 16:15:00|13151|13135|13127|13118|13151|13135|13120|13111|27872
1759249200000|2025-09-30 16:20:00|13129|13123|13151|13142|13166|13159|13129|13123|32750
1759249500000|2025-09-30 16:25:00|13147|13143|13109|13102|13150|13143|13101|13093|55467
1759249800000|2025-09-30 16:30:00|13116|13104|13116|13111|13124|13119|13106|13101|30289
1759250100000|2025-09-30 16:35:00|13114|13110|13109|13105|13120|13117|13103|13093|30119
1759250400000|2025-09-30 16:40:00|13110|13106|13110|13099|13112|13106|13087|13081|24151
1759250700000|2025-09-30 16:45:00|13109|13100|13079|13067|13109|13103|13071|13066|49987
1759251000000|2025-09-30 16:50:00|13078|13062|13086|13079|13100|13090|13068|13062|53361
1759251300000|2025-09-30 16:55:00|13085|13080|13070|13062|13085|13080|13064|13060|29277
1759251600000|2025-09-30 17:00:00|13063|13061|13055|13048|13076|13069|13049|13046|38402
1759251900000|2025-09-30 17:05:00|13061|13053|13073|13067|13087|13076|13061|13053|23200
1759252200000|2025-09-30 17:10:00|13079|13068|13100|13093|13110|13104|13079|13068|56494
1759252500000|2025-09-30 17:15:00|13105|13094|13126|13119|13127|13124|13100|13087|63067
1759252800000|2025-09-30 17:20:00|13125|13115|13107|13101|13126|13115|13097|13087|13056
1759253100000|2025-09-30 17:25:00|13110|13102|13114|13107|13123|13111|13101|13096|15609
1759253400000|2025-09-30 17:30:00|13113|13103|13119|13107|13127|13122|13113|13103|11360
1759253700000|2025-09-30 17:35:00|13117|13110|13115|13107|13119|13113|13111|13106|9345
1759254000000|2025-09-30 17:40:00|13114|13103|13123|13106|13123|13107|13098|13093|18221
1759254300000|2025-09-30 17:45:00|13127|13107|13108|13104|13127|13113|13107|13101|11154
1759254600000|2025-09-30 17:50:00|13106|13100|13106|13100|13109|13106|13102|13095|14752
1759254900000|2025-09-30 17:55:00|13108|13104|13093|13090|13108|13104|13092|13084|15792
1759255200000|2025-09-30 18:00:00|13092|13084|13096|13087|13110|13105|13084|13080|55233
1759255500000|2025-09-30 18:05:00|13099|13090|13102|13097|13106|13101|13094|13086|11806
1759255800000|2025-09-30 18:10:00|13100|13098|13098|13089|13119|13110|13098|13088|16160
1759256100000|2025-09-30 18:15:00|13097|13088|13086|13080|13097|13088|13072|13068|23571
1759256400000|2025-09-30 18:20:00|13085|13081|13099|13092|13103|13098|13085|13081|7640
1759256700000|2025-09-30 18:25:00|13093|13090|13087|13076|13100|13090|13081|13074|19019
1759257000000|2025-09-30 18:30:00|13085|13074|13073|13069|13085|13075|13063|13061|30616
1759257300000|2025-09-30 18:35:00|13070|13070|13086|13078|13088|13082|13070|13069|11168
1759257600000|2025-09-30 18:40:00|13084|13076|13080|13070|13084|13076|13055|13050|42432
1759257900000|2025-09-30 18:45:00|13081|13071|13069|13060|13089|13083|13068|13059|15438
1759258200000|2025-09-30 18:50:00|13068|13061|13059|13057|13068|13062|13053|13050|34710
1759258500000|2025-09-30 18:55:00|13060|13058|13056|13051|13064|13061|13051|13047|21797
1759258800000|2025-09-30 19:00:00|13055|13052|13020|13013|13056|13052|13016|13012|50576
1759259100000|2025-09-30 19:05:00|13018|13011|13027|13015|13027|13020|13005|13003|40267
1759259400000|2025-09-30 19:10:00|13028|13019|13043|13036|13061|13046|13028|13019|19571
1759259700000|2025-09-30 19:15:00|13045|13042|13079|13076|13082|13077|13044|13036|56106
1759260000000|2025-09-30 19:20:00|13083|13075|13107|13096|13120|13115|13079|13075|40789
1759260300000|2025-09-30 19:25:00|13103|13097|13108|13104|13117|13113|13098|13095|44776
1759260600000|2025-09-30 19:30:00|13107|13105|13123|13117|13134|13127|13103|13100|27616
1759260900000|2025-09-30 19:35:00|13126|13119|13143|13138|13143|13139|13120|13114|30171
1759261200000|2025-09-30 19:40:00|13142|13139|13133|13129|13144|13141|13129|13126|72172
1759261500000|2025-09-30 19:45:00|13134|13131|13171|13166|13171|13167|13134|13129|71494
1759261800000|2025-09-30 19:50:00|13190|13167|13178|13162|13190|13171|13133|13130|103606
1759262100000|2025-09-30 19:55:00|13182|13166|13178|13175|13196|13194|13162|13160|211355
1759262400000|2025-09-30 20:00:00|13185|13176|13185|13154|13185|13179|13185|13144|91337
1759262700000|2025-09-30 20:05:00|13180|13177|13180|13154|13180|13181|13180|13154|1735
1759263000000|2025-09-30 20:10:00|13177|13170|13179|13170|13179|13170|13177|13170|62678
1759263300000|2025-09-30 20:15:00|13170|13154|13175|13160|13185|13160|13170|13154|806
1759263600000|2025-09-30 20:20:00|13174|13170|13200|13160|13200|13181|13174|13160|267
1759263900000|2025-09-30 20:25:00|13185|13170|13185|13160|13185|13170|13185|13160|760
1759264200000|2025-09-30 20:30:00|13200|13180|13200|13170|13200|13180|13200|13170|305
1759264500000|2025-09-30 20:35:00|13190|13175|13200|13160|13200|13175|13190|13160|124
1759264800000|2025-09-30 20:40:00||13162||13160||13162||13160|106
1759265100000|2025-09-30 20:45:00||13180||13160||13180||13160|627
1759265400000|2025-09-30 20:50:00|||||||||352
1759265700000|2025-09-30 20:55:00||13170||13170||13170||13170|621
1759266000000|2025-09-30 21:00:00|||||||||97
1759266300000|2025-09-30 21:05:00||13160||13170||13170||13160|270
1759266600000|2025-09-30 21:10:00|13170|13160|13200|13160|13200|13160|13170|13160|2074
1759266900000|2025-09-30 21:15:00|||||||||51
1759267200000|2025-09-30 21:20:00||13161||13161||13161||13161|24
1759267500000|2025-09-30 21:25:00||13170||13171||13171||13170|1102
1759267800000|2025-09-30 21:30:00||13180||13180||13180||13180|71
1759268100000|2025-09-30 21:35:00|13196||13200||13200||13196||607
1759268400000|2025-09-30 21:40:00|13199|13162|13199|13162|13199|13162|13195|13162|139
1759268700000|2025-09-30 21:45:00|13200||13200||13200||13200||65
1759269000000|2025-09-30 21:50:00|||||||||42
1759269300000|2025-09-30 21:55:00|||||||||30
1759269600000|2025-09-30 22:00:00||13175||13175||13175||13175|559
1759269900000|2025-09-30 22:05:00|13199|13176|13199|13176|13199|13190|13199|13176|40
1759270200000|2025-09-30 22:10:00||13181||13181||13181||13181|35
1759270500000|2025-09-30 22:15:00|13200|13176|13199|13160|13200|13176|13184|13160|532
1759270800000|2025-09-30 22:20:00|13198||13198||13198||13198||36
1759271100000|2025-09-30 22:25:00|13181|13161|13181|13161|13181|13161|13181|13161|16
1759271400000|2025-09-30 22:30:00|||||||||11
1759271700000|2025-09-30 22:35:00|13180|13160|13198|13160|13198|13169|13180|13160|697
1759272000000|2025-09-30 22:40:00||13162||13160||13162||13160|188
1759272300000|2025-09-30 22:45:00||13161||13160||13161||13160|0
1759272600000|2025-09-30 22:50:00|13195|13161|13180|13160|13195|13168|13180|13160|50
1759272900000|2025-09-30 22:55:00|13188||13180||13189||13180||313
1759273200000|2025-09-30 23:00:00|13179||13179||13179||13179||138
1759273500000|2025-09-30 23:05:00|13178||13178||13178||13178||29
1759273800000|2025-09-30 23:10:00|||||||||3
1759274100000|2025-09-30 23:15:00|||||||||51
1759274400000|2025-09-30 23:20:00|13176||13178||13178||13176||100
1759274700000|2025-09-30 23:25:00|13177|13161|13177|13161|13177|13161|13176|13161|146
1759275000000|2025-09-30 23:30:00||13170||13170||13170||13170|28
1759275300000|2025-09-30 23:35:00|13176|13173|13177|13170|13177|13174|13176|13170|39
1759275600000|2025-09-30 23:40:00||13161||13161||13170||13161|457
1759275900000|2025-09-30 23:45:00||13169||13161||13169||13161|130
1759276200000|2025-09-30 23:50:00|||||||||20
1759276500000|2025-09-30 23:55:00|13186|13160|13161|13160|13186|13160|13161|13160|605
1759276800000|2025-10-01 00:00:00|13209|13156|13178|13177|13209|13178|13177|13155|0
1759277100000|2025-10-01 00:05:00|13199|13170|13200|13177|13200|13178|13199|13170|0
1759277400000|2025-10-01 00:10:00|13178|13180|13178|13170|13178|13180|13178|13170|0
1759277700000|2025-10-01 00:15:00|13165|13166|13208|13200|13209|13200|13165|13164|0
1759278000000|2025-10-01 00:20:00|13209|13172|13199|13165|13209|13172|13199|13164|0
1759278300000|2025-10-01 00:25:00|13200|13166|13199|13190|13208|13200|13192|13166|0
1759278600000|2025-10-01 00:30:00|13190|13180|13190|13179|13190|13180|13190|13179|0
1759278900000|2025-10-01 00:35:00|13185|13185|13184|13179|13185|13185|13182|13179|0
1759279200000|2025-10-01 00:40:00||13181||13179||13181||13179|0
1759279500000|2025-10-01 00:45:00|13185||13185||13185||13185||0
1759280100000|2025-10-01 00:55:00|13184|13181|13185|13184|13185|13184|13184|13181|0
1759280700000|2025-10-01 01:05:00||13181||13179||13181||13179|0
1759281000000|2025-10-01 01:10:00|13181||13185||13185||13181||0
1759281300000|2025-10-01 01:15:00|13187|13185|13186|13179|13191|13189|13186|13179|0
1759281600000|2025-10-01 01:20:00|13191|13180|13185|13180|13191|13184|13185|13179|0
1759281900000|2025-10-01 01:25:00|13188|13185|13190|13180|13191|13189|13188|13179|0
1759282200000|2025-10-01 01:30:00|13191|13179|13190|13179|13191|13179|13190|13179|0
1759282500000|2025-10-01 01:35:00||13180||13179||13186||13179|0
1759282800000|2025-10-01 01:40:00|13191|13180|13190|13179|13191|13180|13190|13179|0
1759283400000|2025-10-01 01:50:00|13191|13180|13191|13181|13191|13182|13180|13179|0
1759283700000|2025-10-01 01:55:00|13185|13180|13185|13180|13185|13180|13185|13180|0
1759284000000|2025-10-01 02:00:00|13182|13179|13153|13150|13182|13179|13153|13150|0
1759284300000|2025-10-01 02:05:00|13160|13142|13160|13136|13160|13149|13138|13111|0
1759284600000|2025-10-01 02:10:00|13166|13138|13176|13160|13185|13161|13161|13138|0
1759284900000|2025-10-01 02:15:00|13177|13158|13176|13166|13177|13166|13176|13131|0
1759285200000|2025-10-01 02:20:00|13177|13175|13175|13166|13177|13175|13175|13166|0
1759285500000|2025-10-01 02:25:00|13176|13158|13170|13132|13176|13158|13168|13131|0
1759285800000|2025-10-01 02:30:00|13150|13133|13175|13135|13176|13150|13150|13133|0
1759286100000|2025-10-01 02:35:00|13176|13150|13175|13163|13176|13163|13175|13150|0
1759286400000|2025-10-01 02:40:00|13176|13169|13175|13163|13176|13169|13175|13163|0
1759286700000|2025-10-01 02:45:00|13174||13174||13174||13174||0
1759287000000|2025-10-01 02:50:00|13170||13170||13174||13170||0
1759287300000|2025-10-01 02:55:00|13174||13170||13174||13170||0
1759287600000|2025-10-01 03:00:00|13175|13170|13169|13163|13175|13171|13169|13163|0
1759287900000|2025-10-01 03:05:00|13175|13170|13177|13170|13177|13170|13175|13170|0
1759288800000|2025-10-01 03:20:00|13184|13163|13170|13163|13184|13163|13170|13163|0
1759289700000|2025-10-01 03:35:00|13178|13170|13184|13163|13186|13170|13178|13163|0
1759290000000|2025-10-01 03:40:00|13165|13157|13184|13135|13185|13157|13150|13134|0
1759290300000|2025-10-01 03:45:00|13185|13145|13184|13135|13185|13151|13184|13134|0
1759290600000|2025-10-01 03:50:00|13185|13134|13184|13139|13185|13151|13184|13134|0
1759290900000|2025-10-01 03:55:00|13185|13140|13184|13155|13185|13170|13184|13140|0
1759291200000|2025-10-01 04:00:00|13185||13184||13185||13184||0
1759292100000|2025-10-01 04:15:00|13185|13156|13184|13156|13185|13156|13184|13156|0
1759292400000|2025-10-01 04:20:00|13185||13185||13185||13185||0
1759293000000|2025-10-01 04:30:00|13184|13155|13184|13156|13184|13156|13184|13155|0
1759293300000|2025-10-01 04:35:00|13185||13185||13185||13185||0
1759294200000|2025-10-01 04:50:00||13155||13156||13181||13155|0
1759294500000|2025-10-01 04:55:00|13153|13155|13184|13150|13185|13155|13153|13150|0
1759294800000|2025-10-01 05:00:00|13150|13144|13150|13126|13183|13144|13129|13125|0
1759295100000|2025-10-01 05:05:00|13157|13150|13181|13126|13182|13151|13157|13125|0
1759295400000|2025-10-01 05:10:00|13182|13125|13181|13128|13182|13128|13181|13125|0
1759295700000|2025-10-01 05:15:00|13180|13127|13179|13128|13180|13128|13179|13127|0
1759296000000|2025-10-01 05:20:00|13150|13125|13150|13126|13150|13126|13150|13125|0
1759296300000|2025-10-01 05:25:00||13130||13140||13140||13125|0
1759296600000|2025-10-01 05:30:00|13120|13133|13150|13118|13150|13133|13120|13116|0
1759296900000|2025-10-01 05:35:00||13119||13125||13125||13119|0
1759297200000|2025-10-01 05:40:00|13139||13143||13150||13139||0
1759297800000|2025-10-01 05:50:00|13126|13126|13150|13127|13150|13127|13126|13125|0
1759298100000|2025-10-01 05:55:00||13128||13126||13128||13125|0
1759298400000|2025-10-01 06:00:00|13149||13178||13179||13149||0
1759298700000|2025-10-01 06:05:00|13177|13127|13176|13153|13177|13153|13176|13127|0
1759299000000|2025-10-01 06:10:00|13175|13170|13176|13126|13177|13170|13135|13125|0
1759299300000|2025-10-01 06:15:00|13177|13125|13176|13126|13177|13126|13176|13125|0
1759299600000|2025-10-01 06:20:00|13177|13140|13176|13126|13177|13140|13176|13126|0
1759300200000|2025-10-01 06:30:00|13160|13125|13176|13126|13177|13127|13159|13125|0
1759300500000|2025-10-01 06:35:00|13177|13130|13174|13131|13177|13131|13174|13130|0
1759300800000|2025-10-01 06:40:00|13175|13133|13168|13126|13175|13167|13166|13125|0
1759301100000|2025-10-01 06:45:00|13167|13150|13169|13126|13170|13150|13140|13125|0
1759301400000|2025-10-01 06:50:00|13170|13125|13168|13126|13170|13126|13168|13125|0
1759301700000|2025-10-01 06:55:00|13169|13125|13159|13126|13170|13126|13147|13125|0
1759302000000|2025-10-01 07:00:00|13169|13130|13168|13136|13169|13136|13159|13130|0
1759302300000|2025-10-01 07:05:00||13130||13159||13159||13130|0
1759302600000|2025-10-01 07:10:00|13165|13151|13164|13131|13165|13160|13145|13130|0
1759302900000|2025-10-01 07:15:00|13165|13130|13163|13126|13167|13134|13126|13125|0
1759303200000|2025-10-01 07:20:00|13150|13125|13129|13125|13150|13125|13129|13125|0
1759303500000|2025-10-01 07:25:00|13137||13146||13150||13137||0
1759303800000|2025-10-01 07:30:00|13145|13127|13130|13127|13145|13127|13130|13127|0
1759304100000|2025-10-01 07:35:00|13139|13145|13120|13114|13150|13145|13120|13114|0
1759304400000|2025-10-01 07:40:00||13117||13118||13118||13114|0
1759304700000|2025-10-01 07:45:00|13128||13145||13145||13128||0
1759305000000|2025-10-01 07:50:00||13119||13132||13132||13119|0
1759305300000|2025-10-01 07:55:00|13144||13133||13162||13133||0
1759305600000|2025-10-01 08:00:00|13150|13043|13159|13082|13164|13118|13122|13010|922
1759305900000|2025-10-01 08:05:00|13150|13070|13110|13050|13150|13070|13110|13050|110
1759306200000|2025-10-01 08:10:00|13158|13070|13156|13090|13158|13090|13156|13030|382
1759306500000|2025-10-01 08:15:00||13050||13050||13050||13050|0
1759306800000|2025-10-01 08:20:00|13148|13051|13136|13051|13148|13051|13136|13051|37
1759307100000|2025-10-01 08:25:00||13130||13101||13130||13051|551
1759307400000|2025-10-01 08:30:00|13141|13100|13158|13131|13159|13131|13141|13051|298
1759307700000|2025-10-01 08:35:00|||||||||100
1759308300000|2025-10-01 08:45:00|||||||||9
1759308600000|2025-10-01 08:50:00|13157|13140|13157|13131|13157|13140|13157|13131|525
1759308900000|2025-10-01 08:55:00|||||||||39
1759309200000|2025-10-01 09:00:00|||||||||47
1759309500000|2025-10-01 09:05:00|||||||||60
1759309800000|2025-10-01 09:10:00|||||||||574
1759310100000|2025-10-01 09:15:00|||||||||10
1759310400000|2025-10-01 09:20:00|13159|13132|13159|13131|13159|13132|13159|13131|227
1759310700000|2025-10-01 09:25:00|13188|13151|13159|13131|13188|13151|13159|13131|998
1759311000000|2025-10-01 09:30:00|13158|13150|13158|13131|13158|13150|13158|13131|1594
1759311300000|2025-10-01 09:35:00|13159|13140|13159|13140|13159|13140|13159|13140|0
1759311600000|2025-10-01 09:40:00||13141||13141||13141||13140|63
1759311900000|2025-10-01 09:45:00||13140||13140||13141||13140|114
1759312200000|2025-10-01 09:50:00|13157||13157||13157||13157||0
1759312500000|2025-10-01 09:55:00|13159|13158|13188|13158|13188|13158|13158|13158|668
1759312800000|2025-10-01 10:00:00|||||||||11
1759313100000|2025-10-01 10:05:00|||||||||711
1759313400000|2025-10-01 10:10:00||13167||13158||13167||13158|192
1759313700000|2025-10-01 10:15:00|||||||||253
1759314000000|2025-10-01 10:20:00|13179||13179||13179||13179||153
1759314300000|2025-10-01 10:25:00|||||||||94
1759314600000|2025-10-01 10:30:00|||||||||230
1759314900000|2025-10-01 10:35:00|||||||||87
1759315200000|2025-10-01 10:40:00|||||||||36
1759315500000|2025-10-01 10:45:00|13174|13162|13183|13159|13183|13163|13174|13158|1183
1759315800000|2025-10-01 10:50:00|13190|13174|13189|13159|13190|13175|13189|13159|247
1759316100000|2025-10-01 10:55:00||13165||13159||13165||13159|8
1759316400000|2025-10-01 11:00:00|13185|13160|13189|13160|13189|13160|13185|13160|268
1759316700000|2025-10-01 11:05:00||13180||13170||13180||13160|0
1759317000000|2025-10-01 11:10:00|13188|13175|13189|13175|13189|13177|13188|13175|101
1759317300000|2025-10-01 11:15:00||13176||13176||13176||13176|62
1759317600000|2025-10-01 11:20:00||13180||13180||13180||13180|1149
1759317900000|2025-10-01 11:25:00|13187|13187|13191|13187|13199|13187|13187|13187|855
1759318200000|2025-10-01 11:30:00|13189|13180|13191|13178|13191|13180|13181|13176|576
1759318500000|2025-10-01 11:35:00||13179||13178||13179||13178|44
1759318800000|2025-10-01 11:40:00|13188|13180|13181|13171|13188|13181|13176|13171|1211
1759319100000|2025-10-01 11:45:00||13176||13161||13176||13161|426
1759319400000|2025-10-01 11:50:00||13170||13178||13179||13168|176
1759319700000|2025-10-01 11:55:00|13180|13175|13190|13175|13190|13180|13180|13168|840
1759320000000|2025-10-01 12:00:00|13188|13176|13188|13180|13188|13180|13188|13176|16018
1759320300000|2025-10-01 12:05:00||13175||13175||13175||13175|928
1759320600000|2025-10-01 12:10:00||13176||13176||13176||13176|161
1759320900000|2025-10-01 12:15:00|13187|13175|13188|13176|13188|13176|13180|13170|1110
1759321200000|2025-10-01 12:20:00|13191|13178|13193|13181|13194|13183|13190|13171|1500
1759321500000|2025-10-01 12:25:00||13170||13186||13186||13170|561
1759321800000|2025-10-01 12:30:00|13194|13191|13195|13186|13197|13191|13194|13180|1255
1759322100000|2025-10-01 12:35:00|13191|13181|13195|13185|13195|13186|13191|13181|389
1759322400000|2025-10-01 12:40:00||13190||13191||13191||13190|100
1759322700000|2025-10-01 12:45:00|13194|13192|13194|13191|13194|13192|13194|13180|2854
1759323000000|2025-10-01 12:50:00|13190|13192|13190|13187|13190|13192|13190|13184|2103
1759323300000|2025-10-01 12:55:00|13194|13184|13187|13177|13194|13185|13187|13171|1173
1759323600000|2025-10-01 13:00:00|13194|13178|13189|13174|13194|13181|13177|13170|7791
1759323900000|2025-10-01 13:05:00|13174|13175|13174|13172|13174|13175|13174|13170|912
1759324200000|2025-10-01 13:10:00|13189|13170|13170|13158|13189|13171|13170|13158|1198
1759324500000|2025-10-01 13:15:00|13167|13160|13170|13159|13170|13165|13164|13158|2617
1759324800000|2025-10-01 13:20:00||13163||13160||13166||13158|1006
1759325100000|2025-10-01 13:25:00|13169|13158|13177|13160|13193|13190|13169|13158|1874
1759325400000|2025-10-01 13:30:00|13188|13161|13292|13264|13330|13314|13188|13161|100207
1759325700000|2025-10-01 13:35:00|13288|13265|13295|13263|13348|13329|13209|13200|124485
1759326000000|2025-10-01 13:40:00|13294|13268|13339|13317|13349|13336|13279|13264|72408
1759326300000|2025-10-01 13:45:00|13338|13315|13338|13314|13374|13364|13312|13292|94428
1759326600000|2025-10-01 13:50:00|13337|13325|13343|13337|13352|13350|13325|13309|75268
1759326900000|2025-10-01 13:55:00|13345|13338|13300|13288|13345|13339|13291|13287|49341
1759327200000|2025-10-01 14:00:00|13294|13287|13276|13269|13309|13302|13263|13251|64953
1759327500000|2025-10-01 14:05:00|13279|13266|13342|13332|13343|13332|13279|13266|53513
1759327800000|2025-10-01 14:10:00|13343|13339|13313|13301|13372|13364|13306|13300|35500
1759328100000|2025-10-01 14:15:00|13312|13304|13331|13317|13337|13321|13290|13280|34979
1759328400000|2025-10-01 14:20:00|13330|13318|13361|13355|13372|13363|13329|13318|50865
1759328700000|2025-10-01 14:25:00|13360|13354|13415|13398|13420|13406|13357|13353|38952
1759329000000|2025-10-01 14:30:00|13414|13399|13400|13390|13417|13403|13373|13367|34475
1759329300000|2025-10-01 14:35:00|13406|13400|13398|13388|13436|13429|13393|13388|33453
1759329600000|2025-10-01 14:40:00|13395|13393|13362|13359|13398|13394|13361|13351|57016
1759329900000|2025-10-01 14:45:00|13366|13354|13324|13316|13366|13361|13317|13307|18514
1759330200000|2025-10-01 14:50:00|13320|13315|13311|13296|13323|13315|13289|13280|25173
1759330500000|2025-10-01 14:55:00|13313|13304|13325|13314|13327|13314|13304|13295|11543
1759330800000|2025-10-01 15:00:00|13330|13315|13362|13347|13383|13367|13330|13315|13308
1759331100000|2025-10-01 15:05:00|13359|13348|13357|13349|13367|13357|13336|13330|20463
1759331400000|2025-10-01 15:10:00|13355|13345|13345|13330|13356|13345|13327|13322|7467
1759331700000|2025-10-01 15:15:00|13349|13331|13371|13367|13378|13369|13346|13330|16052
1759332000000|2025-10-01 15:20:00|13376|13368|13409|13404|13417|13408|13376|13367|16862
1759332300000|2025-10-01 15:25:00|13410|13407|13445|13437|13455|13451|13410|13405|40142
1759332600000|2025-10-01 15:30:00|13442|13438|13431|13419|13448|13443|13421|13417|32425
1759332900000|2025-10-01 15:35:00|13428|13417|13429|13412|13434|13424|13409|13400|16282
1759333200000|2025-10-01 15:40:00|13432|13415|13428|13420|13432|13426|13419|13412|23690
1759333500000|2025-10-01 15:45:00|13427|13418|13427|13418|13439|13433|13411|13401|41429
1759333800000|2025-10-01 15:50:00|13422|13417|13434|13427|13440|13434|13418|13411|15935
1759334100000|2025-10-01 15:55:00|13438|13428|13425|13418|13450|13448|13419|13415|25861
1759334400000|2025-10-01 16:00:00|13427|13417|13436|13427|13439|13431|13414|13411|16066
1759334700000|2025-10-01 16:05:00|13433|13428|13454|13444|13457|13452|13428|13418|20784
1759335000000|2025-10-01 16:10:00|13452|13440|13447|13440|13459|13450|13443|13437|8550
1759335300000|2025-10-01 16:15:00|13441|13439|13431|13424|13449|13440|13420|13415|15943
1759335600000|2025-10-01 16:20:00|13430|13423|13450|13438|13450|13441|13422|13414|11699
1759335900000|2025-10-01 16:25:00|13453|13439|13455|13448|13468|13460|13453|13439|10555
1759336200000|2025-10-01 16:30:00|13462|13454|13462|13452|13467|13462|13456|13450|9418
1759336500000|2025-10-01 16:35:00|13461|13455|13478|13465|13480|13472|13456|13452|15554
1759336800000|2025-10-01 16:40:00|13470|13463|13447|13434|13470|13463|13439|13433|14105
1759337100000|2025-10-01 16:45:00|13450|13433|13447|13435|13453|13444|13437|13430|9481
1759337400000|2025-10-01 16:50:00|13446|13436|13454|13448|13456|13452|13446|13436|10271
1759337700000|2025-10-01 16:55:00|13451|13446|13463|13452|13468|13457|13443|13437|15675
1759338000000|2025-10-01 17:00:00|13458|13453|13443|13438|13462|13456|13442|13438|19175
1759338300000|2025-10-01 17:05:00|13439|13437|13438|13429|13453|13450|13435|13428|11159
1759338600000|2025-10-01 17:10:00|13436|13428|13453|13443|13458|13450|13429|13423|12206
1759338900000|2025-10-01 17:15:00|13456|13445|13438|13433|13477|13467|13438|13433|16828
1759339200000|2025-10-01 17:20:00|13436|13432|13436|13424|13436|13432|13419|13405|12662
1759339500000|2025-10-01 17:25:00|13434|13420|13426|13414|13434|13423|13423|13413|2750
1759339800000|2025-10-01 17:30:00|13429|13416|13450|13435|13451|13437|13426|13416|15884
1759340100000|2025-10-01 17:35:00|13448|13437|13434|13423|13461|13447|13429|13421|7807
1759340400000|2025-10-01 17:40:00|13440|13424|13425|13421|13448|13435|13425|13421|9241
1759340700000|2025-10-01 17:45:00|13424|13423|13429|13420|13438|13428|13420|13416|10814
1759341000000|2025-10-01 17:50:00|13430|13424|13427|13425|13430|13426|13418|13416|16643
1759341300000|2025-10-01 17:55:00|13426|13424|13444|13429|13446|13441|13423|13410|14957
1759341600000|2025-10-01 18:00:00|13443|13427|13420|13417|13444|13427|13420|13415|5846
1759341900000|2025-10-01 18:05:00|13425|13418|13437|13430|13440|13436|13425|13418|8950
1759342200000|2025-10-01 18:10:00|13440|13436|13446|13441|13448|13445|13437|13431|9816
1759342500000|2025-10-01 18:15:00|13445|13442|13486|13475|13486|13480|13445|13442|14490
1759342800000|2025-10-01 18:20:00|13480|13476|13497|13490|13497|13492|13474|13472|15838
1759343100000|2025-10-01 18:25:00|13498|13491|13500|13491|13515|13510|13490|13485|57412
1759343400000|2025-10-01 18:30:00|13501|13490|13524|13514|13525|13520|13490|13482|31490
1759343700000|2025-10-01 18:35:00|13525|13513|13526|13517|13535|13529|13515|13506|22027
1759344000000|2025-10-01 18:40:00|13530|13520|13566|13551|13588|13578|13530|13519|53881
1759344300000|2025-10-01 18:45:00|13565|13555|13551|13538|13573|13562|13546|13538|33637
1759344600000|2025-10-01 18:50:00|13550|13534|13598|13585|13600|13593|13550|13534|41257
1759344900000|2025-10-01 18:55:00|13595|13586|13582|13569|13595|13586|13570|13563|30352
1759345200000|2025-10-01 19:00:00|13581|13572|13590|13580|13598|13593|13572|13566|12323
1759345500000|2025-10-01 19:05:00|13587|13581|13594|13577|13614|13609|13578|13571|34598
1759345800000|2025-10-01 19:10:00|13595|13578|13610|13604|13613|13610|13595|13576|43269
1759346100000|2025-10-01 19:15:00|13613|13605|13644|13639|13650|13646|13610|13605|33063
1759346400000|2025-10-01 19:20:00|13645|13640|13641|13626|13674|13667|13635|13626|55244
1759346700000|2025-10-01 19:25:00|13642|13622|13635|13624|13659|13651|13629|13614|31416
1759347000000|2025-10-01 19:30:00|13634|13625|13645|13636|13650|13645|13622|13620|20446
1759347300000|2025-10-01 19:35:00|13644|13635|13720|13712|13720|13715|13638|13630|107001
1759347600000|2025-10-01 19:40:00|13713|13711|13724|13717|13735|13729|13701|13698|106279
1759347900000|2025-10-01 19:45:00|13725|13720|13747|13743|13750|13748|13712|13707|58974
1759348200000|2025-10-01 19:50:00|13744|13742|13745|13735|13769|13759|13716|13712|129986
1759348500000|2025-10-01 19:55:00|13753|13739|13742|13740|13762|13747|13715|13712|218509
1759348800000|2025-10-01 20:00:00|13744|13712|13740|13712|13750|13744|13737|13660|242939
1759349100000|2025-10-01 20:05:00|13739|13625|13739|13701|13739|13701|13739|13625|474
1759349400000|2025-10-01 20:10:00|13720|13657|13739|13710|13739|13710|13720|13657|642
1759349700000|2025-10-01 20:15:00|13735|13711|13750|13713|13760|13745|13734|13711|6678
1759350000000|2025-10-01 20:20:00|13720|13715|13750|13716|13750|13716|13720|13715|1575
1759350300000|2025-10-01 20:25:00|13731||13750||13750||13731||281
1759350600000|2025-10-01 20:30:00||13730||13716||13730||13716|1318
1759350900000|2025-10-01 20:35:00|13740||13750||13750||13740||57
1759351200000|2025-10-01 20:40:00|13743||13750||13750||13743||138
1759351500000|2025-10-01 20:45:00|13740||13740||13740||13740||194
1759351800000|2025-10-01 20:50:00|13717|13715|13740|13715|13740|13715|13717|13715|416
1759352100000|2025-10-01 20:55:00|||||||||57
1759352400000|2025-10-01 21:00:00|13730||13740||13740||13730||27065
1759352700000|2025-10-01 21:05:00|||||||||131
1759353000000|2025-10-01 21:10:00|||||||||32
1759353300000|2025-10-01 21:15:00|||||||||28
1759353600000|2025-10-01 21:20:00||13716||13725||13725||13716|771
1759353900000|2025-10-01 21:25:00|13737|13716|13737|13715|13737|13728|13737|13715|757
1759354200000|2025-10-01 21:30:00|13736||13737||13737||13736||486
1759354500000|2025-10-01 21:35:00|13730|13716|13737|13721|13737|13721|13720|13715|457
1759354800000|2025-10-01 21:40:00|13740|13722|13740|13721|13740|13722|13737|13721|181
1759355100000|2025-10-01 21:45:00|13730|13722|13747|13721|13747|13740|13730|13721|836
1759355400000|2025-10-01 21:50:00|13744|13744|13740|13722|13746|13744|13738|13721|962
1759355700000|2025-10-01 21:55:00|13746|13726|13738|13723|13746|13731|13738|13722|151
1759356000000|2025-10-01 22:00:00|13737||13737||13737||13737||161
1759356300000|2025-10-01 22:05:00|13731|13722|13729|13722|13731|13722|13729|13722|256
1759356600000|2025-10-01 22:10:00|13731|13723|13730|13722|13731|13723|13725|13722|825
1759356900000|2025-10-01 22:15:00|13731||13737||13737||13731||998
1759357200000|2025-10-01 22:20:00|13723||13723||13723||13723||297
1759357500000|2025-10-01 22:25:00|13730|13724|13737|13722|13737|13727|13730|13722|1766
1759357800000|2025-10-01 22:30:00||13729||13722||13735||13722|1146
1759358100000|2025-10-01 22:35:00|13743|13728|13740|13722|13747|13744|13740|13722|1304
1759358400000|2025-10-01 22:40:00|13747|13740|13744|13726|13747|13740|13744|13722|107
1759358700000|2025-10-01 22:45:00|13746|13725|13747|13726|13747|13744|13744|13725|1065
1759359000000|2025-10-01 22:50:00|13750|13736|13750|13734|13750|13736|13750|13726|188
1759359300000|2025-10-01 22:55:00|||||||||45
1759359600000|2025-10-01 23:00:00||13744||13730||13744||13730|111
1759359900000|2025-10-01 23:05:00|13749||13750||13750||13749||351
1759360200000|2025-10-01 23:10:00|13748|13740|13747|13730|13748|13740|13741|13730|435
1759360500000|2025-10-01 23:15:00|13745|13731|13745|13730|13745|13733|13735|13730|673
1759360800000|2025-10-01 23:20:00|13743|13732|13745|13740|13745|13740|13741|13732|662
1759361100000|2025-10-01 23:25:00|13744|13731|13740|13738|13744|13738|13740|13731|118
1759361400000|2025-10-01 23:30:00|13745|13740|13745|13740|13745|13740|13742|13740|2633
1759361700000|2025-10-01 23:35:00|13743|13731|13745|13731|13745|13732|13743|13731|747
1759362000000|2025-10-01 23:40:00|13750|13740|13750|13744|13750|13745|13750|13731|1581
1759362300000|2025-10-01 23:45:00|13748|13733|13750|13733|13750|13733|13744|13733|608
1759362600000|2025-10-01 23:50:00||13744||13744||13744||13744|261
1759362900000|2025-10-01 23:55:00|13749|13747|13748|13744|13750|13748|13745|13744|1010
1759363200000|2025-10-02 00:00:00|13768|13710|13750|13730|13769|13730|13750|13710|0
1759363500000|2025-10-02 00:05:00|13764|13744|13764|13735|13764|13744|13764|13730|0
1759363800000|2025-10-02 00:10:00|13765|13764|13768|13760|13769|13764|13764|13735|0
1759364100000|2025-10-02 00:15:00|13769|13765|13780|13769|13795|13769|13769|13765|0
1759364400000|2025-10-02 00:20:00|13779|13770|13780|13779|13780|13779|13779|13765|0
1759364700000|2025-10-02 00:25:00|13788|13780|13798|13781|13799|13781|13788|13780|0
1759365000000|2025-10-02 00:30:00|13799|13780|13795|13781|13799|13781|13795|13780|0
1759365300000|2025-10-02 00:35:00|13794||13794||13794||13794||0
1759365600000|2025-10-02 00:40:00|13795|13787|13795|13787|13795|13787|13795|13787|0
1759365900000|2025-10-02 00:45:00|13794|13789|13796|13783|13797|13796|13788|13782|0
1759366200000|2025-10-02 00:50:00|13797|13795|13795|13790|13797|13795|13795|13782|0
1759366500000|2025-10-02 00:55:00|13794|13783|13795|13783|13795|13783|13794|13782|0
1759366800000|2025-10-02 01:00:00|13794|13784|13829|13819|13829|13820|13794|13783|0
1759367100000|2025-10-02 01:05:00|13836|13824|13828|13801|13841|13828|13815|13800|0
1759367400000|2025-10-02 01:10:00|13815|13800|13822|13818|13829|13821|13815|13800|0
1759367700000|2025-10-02 01:15:00|13802|13813|13828|13801|13829|13813|13794|13783|0
1759368000000|2025-10-02 01:20:00|13829|13828|13826|13800|13829|13828|13801|13800|0
1759368300000|2025-10-02 01:25:00|13827|13813|13800|13783|13827|13813|13797|13783|0
1759368600000|2025-10-02 01:30:00|13803|13792|14051|14050|14078|14075|13803|13783|0
1759368900000|2025-10-02 01:35:00|14050|14018|14230|14225|14239|14237|14015|14000|0
1759369200000|2025-10-02 01:40:00|14238|14237|14195|14171|14315|14309|14143|14130|0
1759369500000|2025-10-02 01:45:00|14193|14170|14238|14220|14247|14222|14161|14144|0
1759369800000|2025-10-02 01:50:00|14239|14221|14251|14230|14279|14263|14211|14196|0
1759370100000|2025-10-02 01:55:00|14252|14228|14210|14188|14300|14290|14200|14182|0
1759370400000|2025-10-02 02:00:00|14211|14186|14110|14097|14228|14225|14087|14085|0
1759370700000|2025-10-02 02:05:00|14117|14098|14050|14030|14140|14130|14035|14030|0
1759371000000|2025-10-02 02:10:00|14053|14026|14098|14078|14100|14083|14025|14020|0
1759371300000|2025-10-02 02:15:00|14097|14079|14112|14097|14130|14114|14074|14061|0
1759371600000|2025-10-02 02:20:00|14114|14096|14131|14130|14144|14130|14024|14018|0
1759371900000|2025-10-02 02:25:00|14141|14133|14180|14175|14194|14192|14141|14133|0
1759372200000|2025-10-02 02:30:00|14178|14170|14231|14227|14231|14230|14168|14162|0
1759372500000|2025-10-02 02:35:00|14232|14225|14176|14155|14232|14231|14135|14122|0
1759372800000|2025-10-02 02:40:00|14179|14156|14193|14180|14199|14194|14176|14154|0
1759373100000|2025-10-02 02:45:00|14198|14171|14110|14091|14198|14176|14090|14086|0
1759373400000|2025-10-02 02:50:00|14117|14092|14147|14145|14195|14190|14103|14091|0
1759373700000|2025-10-02 02:55:00|14146|14141|14174|14156|14177|14156|14118|14108|0
1759374000000|2025-10-02 03:00:00|14176|14147|14169|14162|14177|14166|14155|14131|0
1759374300000|2025-10-02 03:05:00|14175|14169|14177|14151|14177|14171|14132|14123|0
1759374600000|2025-10-02 03:10:00|14164|14152|14199|14196|14199|14196|14164|14152|0
1759374900000|2025-10-02 03:15:00|14200|14199|14223|14214|14230|14229|14200|14195|0
1759375200000|2025-10-02 03:20:00|14220|14205|14156|14140|14220|14206|14152|14140|0
1759375500000|2025-10-02 03:25:00|14157|14150|14150|14141|14170|14166|14144|14133|0
1759375800000|2025-10-02 03:30:00|14159|14142|14226|14224|14228|14224|14159|14141|0
1759376100000|2025-10-02 03:35:00|14228|14228|14250|14244|14250|14249|14228|14223|0
1759376400000|2025-10-02 03:40:00|14260|14242|14247|14242|14270|14265|14247|14238|0
1759376700000|2025-10-02 03:45:00|14250|14243|14286|14279|14290|14286|14246|14240|0
1759377000000|2025-10-02 03:50:00|14290|14280|14304|14300|14315|14310|14285|14274|0
1759377300000|2025-10-02 03:55:00|14305|14292|14300|14294|14314|14301|14294|14290|0
1759377600000|2025-10-02 04:00:00|14295|14291|14298|14231|14314|14302|14216|14200|0
1759377900000|2025-10-02 04:05:00|14297|14240|14298|14255|14299|14255|14251|14240|0
1759378200000|2025-10-02 04:10:00|14289|14297|14294|14256|14299|14297|14270|14255|0
1759378500000|2025-10-02 04:15:00|14293|14255|14295|14271|14295|14293|14287|14254|0
1759378800000|2025-10-02 04:20:00|14290|14270|14292|14257|14292|14271|14270|14256|0
1759379100000|2025-10-02 04:25:00|14294|14256|14295|14266|14295|14269|14269|14256|0
1759379400000|2025-10-02 04:30:00|14266|14265|14294|14280|14295|14280|14266|14265|0
1759379700000|2025-10-02 04:35:00|14287|14272|14293|14269|14295|14287|14270|14266|0
1759380000000|2025-10-02 04:40:00|14290|14278|14279|14271|14290|14286|14279|14268|0
1759380300000|2025-10-02 04:45:00|14287|14270|14289|14272|14290|14279|14276|14270|0
1759380600000|2025-10-02 04:50:00|14280|14271|14289|14272|14290|14286|14272|14271|0
1759380900000|2025-10-02 04:55:00|14290|14273|14289|14270|14290|14275|14284|14256|0
1759381200000|2025-10-02 05:00:00|14290|14271|14416|14404|14437|14420|14276|14256|0
1759381500000|2025-10-02 05:05:00|14419|14405|14499|14488|14500|14499|14417|14404|0
1759381800000|2025-10-02 05:10:00|14498|14489|14460|14446|14520|14515|14435|14430|0
1759382100000|2025-10-02 05:15:00|14468|14447|14430|14416|14480|14471|14429|14416|0
1759382400000|2025-10-02 05:20:00|14432|14427|14443|14426|14444|14427|14370|14354|0
1759382700000|2025-10-02 05:25:00|14445|14419|14405|14402|14446|14419|14395|14380|0
1759383000000|2025-10-02 05:30:00|14410|14410|14500|14495|14505|14499|14410|14402|0
1759383300000|2025-10-02 05:35:00|14489|14493|14445|14438|14500|14493|14443|14431|0
1759383600000|2025-10-02 05:40:00|14453|14445|14473|14467|14491|14467|14453|14437|0
1759383900000|2025-10-02 05:45:00|14480|14473|14433|14404|14492|14486|14400|14399|0
1759384200000|2025-10-02 05:50:00|14434|14410|14431|14426|14452|14435|14424|14410|0
1759384500000|2025-10-02 05:55:00|14429|14427|14465|14454|14476|14455|14429|14427|0
1759384800000|2025-10-02 06:00:00|14481|14455|14480|14476|14490|14481|14480|14455|0
1759385100000|2025-10-02 06:05:00|14490|14490|14468|14460|14495|14491|14465|14444|0
1759385400000|2025-10-02 06:10:00|14467|14465|14457|14456|14480|14478|14457|14447|0
1759385700000|2025-10-02 06:15:00|14460|14459|14514|14501|14520|14519|14460|14451|0
1759386000000|2025-10-02 06:20:00|14515|14503|14465|14460|14518|14506|14460|14452|0
1759386300000|2025-10-02 06:25:00|14468|14453|14464|14450|14485|14484|14457|14450|0
1759386600000|2025-10-02 06:30:00|14469|14444|14452|14445|14469|14455|14450|14444|0
1759386900000|2025-10-02 06:35:00|14451|14446|14449|14431|14471|14446|14430|14421|0
1759387200000|2025-10-02 06:40:00|14450|14432|14432|14425|14450|14444|14429|14420|0
1759387500000|2025-10-02 06:45:00|14430|14421|14450|14431|14450|14438|14430|14420|0
1759387800000|2025-10-02 06:50:00|14444|14430|14480|14461|14480|14463|14430|14428|0
1759388100000|2025-10-02 06:55:00|14479|14462|14436|14432|14480|14470|14436|14431|0
1759388400000|2025-10-02 07:00:00|14431|14431|14376|14370|14436|14431|14365|14352|0
1759388700000|2025-10-02 07:05:00|14380|14366|14354|14343|14380|14366|14333|14318|0
1759389000000|2025-10-02 07:10:00|14355|14345|14382|14368|14388|14370|14340|14336|0
1759389300000|2025-10-02 07:15:00|14388|14369|14361|14351|14400|14387|14360|14350|0
1759389600000|2025-10-02 07:20:00|14365|14350|14335|14325|14365|14350|14316|14315|0
1759389900000|2025-10-02 07:25:00|14340|14326|14352|14343|14352|14343|14316|14315|0
1759390200000|2025-10-02 07:30:00|14358|14352|14362|14340|14380|14370|14341|14323|0
1759390500000|2025-10-02 07:35:00|14361|14341|14351|14328|14369|14356|14330|14323|0
1759390800000|2025-10-02 07:40:00|14357|14330|14351|14344|14379|14369|14348|14324|0
1759391100000|2025-10-02 07:45:00|14350|14331|14347|14326|14354|14332|14298|14283|0
1759391400000|2025-10-02 07:50:00|14346|14327|14339|14324|14347|14329|14312|14300|0
1759391700000|2025-10-02 07:55:00|14340|14325|14318|14292|14340|14325|14297|14291|0
1759392000000|2025-10-02 08:00:00|14300|14270|14275|14270|14300|14293|14241|14240|14404
1759392300000|2025-10-02 08:05:00|14280|14260|14292|14282|14299|14292|14261|14260|13205
1759392600000|2025-10-02 08:10:00|14291|14270|14285|14280|14291|14282|14282|14270|1280
1759392900000|2025-10-02 08:15:00|14291|14276|14283|14270|14291|14276|14270|14261|1692
1759393200000|2025-10-02 08:20:00|14284|14280|14292|14280|14292|14280|14284|14270|2566
1759393500000|2025-10-02 08:25:00|14290|14284|14286|14281|14292|14286|14286|14280|1301
1759393800000|2025-10-02 08:30:00|14285|14280|14250|14231|14292|14280|14250|14230|4419
1759394100000|2025-10-02 08:35:00|14251|14234|14270|14232|14270|14260|14250|14231|3215
1759394400000|2025-10-02 08:40:00|14269|14240|14269|14240|14269|14259|14250|14232|3422
1759394700000|2025-10-02 08:45:00|14265|14233|14264|14250|14265|14260|14264|14232|500
1759395000000|2025-10-02 08:50:00|14263|14259|14275|14250|14275|14263|14263|14250|1780
1759395300000|2025-10-02 08:55:00||14260||14250||14264||14250|939
1759395600000|2025-10-02 09:00:00|||||||||87
1759395900000|2025-10-02 09:05:00||14251||14251||14270||14251|544
1759396200000|2025-10-02 09:10:00|14280|14260|14270|14251|14280|14270|14270|14251|2710
1759396500000|2025-10-02 09:15:00|14280|14260|14278|14246|14280|14261|14261|14246|2443
1759396800000|2025-10-02 09:20:00|14265|14250|14265|14250|14265|14260|14265|14250|662
1759397100000|2025-10-02 09:25:00|14270|14251|14269|14251|14270|14251|14269|14251|384
1759397400000|2025-10-02 09:30:00|14268|14260|14280|14270|14280|14270|14268|14260|410
1759397700000|2025-10-02 09:35:00|14278|14260|14279|14260|14280|14270|14278|14260|1376
1759398000000|2025-10-02 09:40:00|14286|14275|14286|14260|14286|14277|14280|14260|981
1759398300000|2025-10-02 09:45:00|14275|14261|14286|14261|14286|14280|14275|14261|710
1759398600000|2025-10-02 09:50:00|14275||14286||14286||14275||496
1759398900000|2025-10-02 09:55:00|14285|14270|14280|14250|14285|14273|14255|14250|2897
1759399200000|2025-10-02 10:00:00|14277|14260|14274|14260|14277|14270|14270|14260|187
1759399500000|2025-10-02 10:05:00|14273|14261|14268|14261|14273|14261|14268|14261|1
1759399800000|2025-10-02 10:10:00|14267||14270||14270||14265||473
1759400100000|2025-10-02 10:15:00||14262||14262||14262||14262|50
1759400400000|2025-10-02 10:20:00||14263||14260||14263||14260|2957
1759400700000|2025-10-02 10:25:00|14269||14269||14269||14262||1657
1759401000000|2025-10-02 10:30:00|14270|14264|14276|14260|14276|14264|14270|14260|1742
1759401300000|2025-10-02 10:35:00|14275||14275||14275||14275||33
1759401600000|2025-10-02 10:40:00|14276||14276||14276||14276||431
1759401900000|2025-10-02 10:45:00|14270|14252|14276|14256|14276|14256|14265|14252|1716
1759402200000|2025-10-02 10:50:00|14286|14260|14286|14265|14286|14265|14286|14260|485
1759402500000|2025-10-02 10:55:00|||||||||530
1759402800000|2025-10-02 11:00:00|14269|14260|14265|14242|14286|14260|14257|14231|4186
1759403100000|2025-10-02 11:05:00|14268|14241|14269|14240|14269|14242|14246|14230|768
1759403400000|2025-10-02 11:10:00|14255|14242|14245|14226|14265|14245|14245|14226|3058
1759403700000|2025-10-02 11:15:00|14259|14242|14240|14226|14259|14242|14239|14226|870
1759404000000|2025-10-02 11:20:00|14238|14227|14245|14227|14269|14227|14238|14227|601
1759404300000|2025-10-02 11:25:00|14269|14250|14269|14230|14269|14250|14258|14227|840
1759404600000|2025-10-02 11:30:00|14250|14239|14280|14270|14285|14270|14249|14239|2132
1759404900000|2025-10-02 11:35:00|14279|14250|14290|14250|14290|14282|14279|14250|1068
1759405200000|2025-10-02 11:40:00|14285|14251|14285|14251|14285|14268|14266|14250|1533
1759405500000|2025-10-02 11:45:00|14271|14259|14285|14270|14285|14278|14271|14259|972
1759405800000|2025-10-02 11:50:00|14290|14271|14292|14261|14292|14286|14290|14261|1935
1759406100000|2025-10-02 11:55:00||14279||14279||14279||14279|119
1759406400000|2025-10-02 12:00:00|14291|14284|14292|14269|14292|14284|14279|14269|162186
1759406700000|2025-10-02 12:05:00|14271|14277|14283|14269|14292|14277|14271|14269|1120
1759407000000|2025-10-02 12:10:00|14292|14270|14292|14280|14292|14280|14290|14269|413
1759407300000|2025-10-02 12:15:00|14286||14286||14286||14285||1777
1759407600000|2025-10-02 12:20:00|14285|14269|14292|14270|14292|14280|14282|14269|1481
1759407900000|2025-10-02 12:25:00||14269||14269||14280||14269|1907
1759408200000|2025-10-02 12:30:00|14285|14280|14282|14270|14285|14280|14282|14269|481
1759408500000|2025-10-02 12:35:00|14292|14272|14285|14280|14292|14280|14285|14272|927
1759408800000|2025-10-02 12:40:00|14280|14272|14280|14270|14280|14272|14280|14269|1478
1759409100000|2025-10-02 12:45:00|14279|14269|14273|14269|14280|14269|14273|14269|870
1759409400000|2025-10-02 12:50:00|14271|14270|14280|14265|14280|14270|14269|14260|2543
1759409700000|2025-10-02 12:55:00|14292|14260|14280|14270|14292|14271|14280|14260|1261
1759410000000|2025-10-02 13:00:00|14273|14265|14279|14265|14280|14270|14273|14265|2501
1759410300000|2025-10-02 13:05:00|14280|14284|14300|14294|14300|14294|14280|14284|7380
1759410600000|2025-10-02 13:10:00|14299|14295|14298|14294|14303|14295|14295|14294|8582
1759410900000|2025-10-02 13:15:00|14297|14275|14289|14271|14303|14275|14289|14271|1578
1759411200000|2025-10-02 13:20:00|14288|14285|14289|14271|14289|14288|14288|14271|2682
1759411500000|2025-10-02 13:25:00|14283|14260|14358|14351|14381|14362|14277|14260|9456
1759411800000|2025-10-02 13:30:00|14352|14301|14368|14359|14520|14513|14330|14301|445488
1759412100000|2025-10-02 13:35:00|14369|14360|14327|14317|14435|14428|14297|14282|189593
1759412400000|2025-10-02 13:40:00|14330|14321|14413|14396|14420|14410|14317|14316|131507
1759412700000|2025-10-02 13:45:00|14407|14397|14489|14482|14489|14483|14400|14382|161090
1759413000000|2025-10-02 13:50:00|14490|14486|14409|14393|14505|14500|14376|14358|152174
1759413300000|2025-10-02 13:55:00|14407|14400|14259|14240|14407|14400|14249|14240|238706
1759413600000|2025-10-02 14:00:00|14252|14238|14290|14270|14300|14294|14209|14201|130155
1759413900000|2025-10-02 14:05:00|14295|14274|14350|14341|14350|14343|14264|14257|82449
1759414200000|2025-10-02 14:10:00|14349|14335|14282|14273|14359|14348|14259|14250|87020
1759414500000|2025-10-02 14:15:00|14287|14281|14234|14226|14298|14291|14227|14221|106410
1759414800000|2025-10-02 14:20:00|14235|14228|14183|14179|14235|14228|14178|14176|107526
1759415100000|2025-10-02 14:25:00|14185|14180|14170|14160|14203|14198|14161|14160|111188
1759415400000|2025-10-02 14:30:00|14168|14150|14145|14130|14203|14195|14127|14117|109455
1759415700000|2025-10-02 14:35:00|14143|14128|14099|14088|14145|14140|14092|14088|81583
1759416000000|2025-10-02 14:40:00|14098|14087|14066|14054|14117|14108|14059|14050|75008
1759416300000|2025-10-02 14:45:00|14064|14053|14048|14040|14064|14054|14018|14010|92225
1759416600000|2025-10-02 14:50:00|14047|14033|13977|13965|14050|14049|13971|13962|135141
1759416900000|2025-10-02 14:55:00|13980|13968|13974|13958|14014|14002|13959|13950|96190
1759417200000|2025-10-02 15:00:00|13970|13959|13934|13925|13983|13973|13931|13921|78696
1759417500000|2025-10-02 15:05:00|13932|13923|14011|14007|14011|14010|13917|13913|88011
1759417800000|2025-10-02 15:10:00|14015|14008|13986|13974|14046|14035|13979|13970|71392
1759418100000|2025-10-02 15:15:00|13987|13982|14020|14014|14029|14015|13970|13965|96792
1759418400000|2025-10-02 15:20:00|14024|14015|14005|13995|14024|14015|13986|13980|40554
1759418700000|2025-10-02 15:25:00|14004|13996|14001|13992|14004|13996|13965|13960|55834
1759419000000|2025-10-02 15:30:00|14000|13993|13972|13961|14017|14006|13951|13941|61720
1759419300000|2025-10-02 15:35:00|13970|13960|13974|13961|13985|13981|13950|13945|44777
1759419600000|2025-10-02 15:40:00|13972|13960|13990|13976|13995|13990|13965|13958|49711
1759419900000|2025-10-02 15:45:00|13991|13979|13982|13972|14015|14001|13977|13970|52072
1759420200000|2025-10-02 15:50:00|13984|13974|13992|13983|14008|14002|13983|13973|32799
1759420500000|2025-10-02 15:55:00|13989|13986|14028|14021|14030|14024|13989|13983|21270
1759420800000|2025-10-02 16:00:00|14026|14014|14006|13997|14026|14022|13988|13980|36925
1759421100000|2025-10-02 16:05:00|14005|13995|14022|14010|14027|14022|13991|13986|42957
1759421400000|2025-10-02 16:10:00|14026|14013|14019|14013|14026|14015|14000|13993|22977
1759421700000|2025-10-02 16:15:00|14014|14012|14037|14028|14041|14028|13999|13992|17554
1759422000000|2025-10-02 16:20:00|14036|14029|14038|14030|14044|14038|14023|14017|26067
1759422300000|2025-10-02 16:25:00|14043|14028|14024|14018|14043|14028|14018|14011|18659
1759422600000|2025-10-02 16:30:00|14023|14017|13997|13991|14023|14018|13992|13985|40856
1759422900000|2025-10-02 16:35:00|13998|13996|13995|13983|14001|13997|13976|13972|37246
1759423200000|2025-10-02 16:40:00|13994|13988|13977|13960|14000|13995|13974|13960|20654
1759423500000|2025-10-02 16:45:00|13975|13965|13957|13952|13975|13965|13940|13938|59731
1759423800000|2025-10-02 16:50:00|13958|13955|13973|13961|13988|13977|13956|13951|25404
1759424100000|2025-10-02 16:55:00|13970|13962|13971|13962|13987|13977|13962|13960|28055
1759424400000|2025-10-02 17:00:00|13970|13960|13972|13958|13987|13975|13962|13958|21088
1759424700000|2025-10-02 17:05:00|13971|13965|13979|13970|13999|13987|13969|13959|8819
1759425000000|2025-10-02 17:10:00|13980|13971|13985|13976|13994|13980|13964|13952|17489
1759425300000|2025-10-02 17:15:00|13983|13978|13970|13960|13985|13978|13969|13960|33344
1759425600000|2025-10-02 17:20:00|13969|13958|13992|13971|14014|14000|13961|13951|48546
1759425900000|2025-10-02 17:25:00|13991|13979|13977|13967|14002|13990|13976|13963|14222
1759426200000|2025-10-02 17:30:00|13974|13968|13965|13955|13977|13968|13965|13951|18220
1759426500000|2025-10-02 17:35:00|13966|13960|13981|13969|13985|13972|13960|13959|19474
1759426800000|2025-10-02 17:40:00|13982|13970|13972|13966|13987|13980|13969|13966|12942
1759427100000|2025-10-02 17:45:00|13971|13964|13999|13988|14000|13997|13966|13964|17109
1759427400000|2025-10-02 17:50:00|14000|13989|13989|13980|14000|13991|13987|13975|16633
1759427700000|2025-10-02 17:55:00|13988|13975|13985|13977|13988|13986|13978|13972|19609
1759428000000|2025-10-02 18:00:00|13984|13978|13957|13941|13984|13978|13928|13920|57198
1759428300000|2025-10-02 18:05:00|13960|13944|13984|13973|13997|13976|13954|13941|26609
1759428600000|2025-10-02 18:10:00|13986|13974|13990|13975|13990|13985|13975|13962|20167
1759428900000|2025-10-02 18:15:00|13977|13976|13978|13966|13987|13976|13974|13965|16596
1759429200000|2025-10-02 18:20:00|13977|13969|13997|13989|14000|13995|13968|13965|26787
1759429500000|2025-10-02 18:25:00|13990|13986|13982|13975|13997|13988|13981|13974|16159
1759429800000|2025-10-02 18:30:00|13978|13972|13989|13977|13989|13986|13973|13972|22673
1759430100000|2025-10-02 18:35:00|13988|13976|13981|13974|13988|13979|13976|13971|17880
1759430400000|2025-10-02 18:40:00|13980|13973|13982|13972|13982|13978|13962|13960|24047
1759430700000|2025-10-02 18:45:00|13978|13967|13971|13959|13982|13975|13968|13959|19137
1759431000000|2025-10-02 18:50:00|13970|13965|13977|13972|13984|13980|13969|13959|27238
1759431300000|2025-10-02 18:55:00|13978|13971|13982|13973|13989|13986|13972|13966|27222
1759431600000|2025-10-02 19:00:00|13984|13974|13955|13945|13986|13984|13947|13936|24640
1759431900000|2025-10-02 19:05:00|13954|13946|13960|13953|13962|13960|13946|13939|23571
1759432200000|2025-10-02 19:10:00|13961|13954|13975|13968|13985|13982|13961|13954|31951
1759432500000|2025-10-02 19:15:00|13976|13971|13967|13963|13980|13975|13967|13962|29725
1759432800000|2025-10-02 19:20:00|13964|13961|13992|13990|13992|13990|13962|13955|30607
1759433100000|2025-10-02 19:25:00|13994|13991|14001|13996|14010|14002|13984|13980|57935
1759433400000|2025-10-02 19:30:00|14002|13997|13992|13989|14002|13998|13985|13983|47665
1759433700000|2025-10-02 19:35:00|13991|13987|13984|13979|13993|13990|13966|13960|61387
1759434000000|2025-10-02 19:40:00|13980|13980|13999|13993|13999|13997|13972|13970|97213
1759434300000|2025-10-02 19:45:00|13997|13994|14031|14029|14031|14029|13993|13991|67921
1759434600000|2025-10-02 19:50:00|14032|14030|14035|14019|14040|14036|14000|13995|143906
1759434900000|2025-10-02 19:55:00|14034|14027|14023|14017|14063|14062|14012|14008|377681
1759435200000|2025-10-02 20:00:00|14028|14018|14080|14025|14080|14038|14028|13951|195005
1759435500000|2025-10-02 20:05:00|14066|14023|14060|14023|14080|14030|14060|14023|656
1759435800000|2025-10-02 20:10:00|14080|14062|14057|14026|14080|14062|14057|14023|3681
1759436100000|2025-10-02 20:15:00||14023||14024||14024||14023|632
1759436400000|2025-10-02 20:20:00|14055|14025|14055|14025|14055|14025|14055|14025|315
1759436700000|2025-10-02 20:25:00|14050|14035|14050|14035|14050|14035|14050|14035|175
1759437000000|2025-10-02 20:30:00||14036||14036||14036||14036|373
1759437300000|2025-10-02 20:35:00|14057||14057||14057||14057||1322
1759437600000|2025-10-02 20:40:00|||||||||68
1759437900000|2025-10-02 20:45:00||14040||14040||14040||14040|196
1759438200000|2025-10-02 20:50:00||14055||14055||14055||14055|124
1759438500000|2025-10-02 20:55:00||14040||14040||14040||14040|604
1759438800000|2025-10-02 21:00:00|14056|14053|14064|14058|14080|14058|14056|14053|1136
1759439100000|2025-10-02 21:05:00|14066||14080||14080||14066||274
1759439400000|2025-10-02 21:10:00|14064||14064||14066||14064||334
1759439700000|2025-10-02 21:15:00|14080||14080||14080||14080||3237
1759440000000|2025-10-02 21:20:00|14073|14055|14073|14050|14073|14055|14073|14036|792
1759440300000|2025-10-02 21:25:00|||||||||130
1759440600000|2025-10-02 21:30:00||14055||14055||14055||14055|84
1759440900000|2025-10-02 21:35:00|||||||||258
1759441200000|2025-10-02 21:40:00|14080||14073||14080||14070||234
1759441500000|2025-10-02 21:45:00||14069||14067||14069||14067|135
1759441800000|2025-10-02 21:50:00||14068||14067||14068||14067|184
1759442100000|2025-10-02 21:55:00|14080|14060|14080|14060|14080|14060|14070|14060|679
1759442400000|2025-10-02 22:00:00||14064||14061||14070||14060|1075
1759442700000|2025-10-02 22:05:00|||||||||100
1759443000000|2025-10-02 22:10:00||14070||14061||14070||14061|580
1759443300000|2025-10-02 22:15:00|14095|14072|14095|14061|14095|14072|14095|14061|136
1759443600000|2025-10-02 22:20:00|14100|14094|14100|14065|14100|14094|14100|14061|669
1759443900000|2025-10-02 22:25:00|14095|14066|14085|14071|14095|14071|14085|14066|190
1759444200000|2025-10-02 22:30:00|14100||14100||14100||14100||373
1759444500000|2025-10-02 22:35:00|14097|14060|14100|14070|14100|14070|14081|14060|705
1759444800000|2025-10-02 22:40:00|14093||14093||14093||14093||152
1759445100000|2025-10-02 22:45:00|||||||||203
1759445400000|2025-10-02 22:50:00|14100|14085|14110|14085|14110|14094|14100|14085|2162
1759445700000|2025-10-02 22:55:00|14095|14070|14085|14071|14110|14071|14085|14070|1672
1759446000000|2025-10-02 23:00:00||14073||14073||14073||14073|1115
1759446300000|2025-10-02 23:05:00|14084||14085||14085||14084||952
1759446600000|2025-10-02 23:10:00|14110|14070|14110|14083|14110|14101|14110|14070|1606
1759446900000|2025-10-02 23:15:00|14173|14084|14173|14095|14173|14100|14173|14084|612
1759447200000|2025-10-02 23:20:00|14150|14084|14150|14106|14150|14107|14150|14071|140
1759447500000|2025-10-02 23:25:00|14144|14071|14148|14071|14150|14071|14144|14071|498
1759447800000|2025-10-02 23:30:00||14090||14100||14100||14080|9
1759448100000|2025-10-02 23:35:00|14150|14091|14120|14091|14150|14091|14120|14091|2446
1759448400000|2025-10-02 23:40:00|14110|14071|14100|14090|14110|14096|14100|14071|612
1759448700000|2025-10-02 23:45:00|14097|14095|14100|14081|14100|14095|14094|14080|1118
1759449000000|2025-10-02 23:50:00|14090|14061|14094|14061|14100|14081|14082|14061|865
1759449300000|2025-10-02 23:55:00|14090|14076|14090|14076|14090|14084|14090|14076|684
1759449600000|2025-10-03 00:00:00|14600|14081|14090|14080|14600|14088|14090|14080|0
1759449900000|2025-10-03 00:05:00|14089|14081|14202|14100|14202|14100|14085|14080|0
1759450200000|2025-10-03 00:10:00|14147|14101|14089|14081|14147|14101|14089|14081|0
1759450500000|2025-10-03 00:15:00|14090|14082|14149|14082|14240|14204|14089|14081|0
1759450800000|2025-10-03 00:20:00|14148|14100|14149|14111|14150|14149|14148|14100|0
1759451100000|2025-10-03 00:25:00|14150|14112|14144|14111|14150|14130|14111|14110|0
1759451400000|2025-10-03 00:30:00|14130|14110|14180|14150|14180|14150|14130|14110|0
1759451700000|2025-10-03 00:35:00|14160|14139|14149|14113|14190|14170|14148|14110|0
1759452000000|2025-10-03 00:40:00|14158|14114|14188|14150|14189|14150|14150|14113|0
1759452300000|2025-10-03 00:45:00|14196|14155|14197|14156|14198|14175|14196|14155|0
1759452600000|2025-10-03 00:50:00|14198|14155|14177|14150|14199|14176|14150|14125|0
1759452900000|2025-10-03 00:55:00|14186|14177|14149|14100|14190|14177|14148|14100|0
1759453200000|2025-10-03 01:00:00|14148|14101|14180|14115|14190|14141|14120|14101|0
1759453500000|2025-10-03 01:05:00|14184|14114|14180|14127|14185|14181|14114|14100|0
1759453800000|2025-10-03 01:10:00|14183|14133|14183|14152|14183|14180|14183|14133|0
1759454100000|2025-10-03 01:15:00|14151|14153|14150|14114|14183|14181|14133|14110|0
1759454400000|2025-10-03 01:20:00|14114|14116|14080|14050|14150|14116|14009|14008|0
1759454700000|2025-10-03 01:25:00|14108|14051|14112|14085|14150|14112|14104|14045|0
1759455000000|2025-10-03 01:30:00|14111|14086|14080|14077|14112|14090|13995|13980|0
1759455300000|2025-10-03 01:35:00|14079|14076|14007|13999|14091|14087|13975|13972|0
1759455600000|2025-10-03 01:40:00|14013|13996|14052|14039|14074|14059|13990|13980|0
1759455900000|2025-10-03 01:45:00|14057|14040|14031|14017|14057|14041|13984|13967|0
1759456200000|2025-10-03 01:50:00|14035|14013|13985|13975|14035|14021|13985|13972|0
1759456500000|2025-10-03 01:55:00|13986|13966|13919|13906|14000|13993|13902|13900|0
1759456800000|2025-10-03 02:00:00|13925|13905|13871|13851|13942|13929|13860|13850|0
1759457100000|2025-10-03 02:05:00|13876|13855|13870|13863|13891|13878|13857|13850|0
1759457400000|2025-10-03 02:10:00|13860|13861|13894|13890|13930|13908|13860|13850|0
1759457700000|2025-10-03 02:15:00|13890|13880|13907|13888|13940|13930|13888|13880|0
1759458000000|2025-10-03 02:20:00|13912|13889|13949|13942|13966|13951|13912|13889|0
1759458300000|2025-10-03 02:25:00|13956|13945|13936|13922|13974|13954|13924|13906|0
1759458600000|2025-10-03 02:30:00|13943|13930|13899|13876|13943|13930|13880|13876|0
1759458900000|2025-10-03 02:35:00|13900|13877|13910|13906|13931|13916|13900|13875|0
1759459200000|2025-10-03 02:40:00|13916|13903|13959|13945|13967|13948|13915|13901|0
1759459500000|2025-10-03 02:45:00|13967|13946|13995|13987|13998|13987|13959|13946|0
1759459800000|2025-10-03 02:50:00|13994|13985|14010|14005|14023|14005|13984|13977|0
1759460100000|2025-10-03 02:55:00|14005|14002|14017|14008|14017|14013|13986|13970|0
1759460400000|2025-10-03 03:00:00|14015|14009|14017|14006|14017|14010|14000|13992|0
1759460700000|2025-10-03 03:05:00|14014|14007|14005|14001|14014|14012|14005|14000|0
1759461000000|2025-10-03 03:10:00|14014|14002|14044|14033|14058|14043|14014|14002|0
1759461300000|2025-10-03 03:15:00|14049|14043|14057|14038|14064|14043|14032|14017|0
1759461600000|2025-10-03 03:20:00|14064|14050|14016|13998|14064|14050|14001|13989|0
1759461900000|2025-10-03 03:25:00|14017|13999|14020|14012|14020|14017|14017|13999|0
1759462200000|2025-10-03 03:30:00|14023|14009|14020|14016|14025|14016|14020|14009|0
1759462500000|2025-10-03 03:35:00|14016|14010|14023|14009|14030|14013|14000|13992|0
1759462800000|2025-10-03 03:40:00|14029|14008|14026|14010|14029|14011|14021|14008|0
1759463100000|2025-10-03 03:45:00|14025|14008|14021|14007|14029|14012|14009|14000|0
1759463400000|2025-10-03 03:50:00|14028|14000|14021|14009|14030|14020|14020|14000|0
1759463700000|2025-10-03 03:55:00|14028|14008|14029|14010|14030|14010|14010|14008|0
1759464000000|2025-10-03 04:00:00|14030|14002|14029|13966|14030|14002|14029|13953|0
1759464300000|2025-10-03 04:05:00|14030|13965|14009|13966|14030|13966|14009|13965|0
1759464600000|2025-10-03 04:10:00|14010|13970|14010|13975|14010|13975|14010|13970|0
1759464900000|2025-10-03 04:15:00|14009||14009||14009||14009||0
1759465200000|2025-10-03 04:20:00|14010|13976|14018|14000|14019|14000|14009|13976|0
1759465500000|2025-10-03 04:25:00||14005||14006||14006||14000|0
1759465800000|2025-10-03 04:30:00|14019|14018|14018|14000|14019|14018|14018|14000|0
1759466100000|2025-10-03 04:35:00|14017||14017||14017||14017||0
1759467300000|2025-10-03 04:55:00|14016||14016||14017||14016||0
1759467600000|2025-10-03 05:00:00|14017|14001|14035|14018|14060|14050|14017|14001|0
1759467900000|2025-10-03 05:05:00|14030|14016|14100|14090|14100|14098|14030|14016|0
1759468200000|2025-10-03 05:10:00|14099|14082|14130|14124|14139|14125|14099|14075|0
1759468500000|2025-10-03 05:15:00|14127|14125|14135|14114|14150|14133|14111|14090|0
1759468800000|2025-10-03 05:20:00|14134|14115|14149|14146|14149|14146|14105|14099|0
1759469100000|2025-10-03 05:25:00|14146|14145|14145|14140|14146|14145|14145|14138|0
1759469400000|2025-10-03 05:30:00|14139|14139|14215|14203|14215|14214|14139|14138|0
1759469700000|2025-10-03 05:35:00|14210|14194|14194|14173|14210|14210|14180|14167|0
1759470000000|2025-10-03 05:40:00|14195|14174|14180|14179|14195|14192|14180|14166|0
1759470300000|2025-10-03 05:45:00|14188|14178|14159|14138|14195|14180|14159|14130|0
1759470600000|2025-10-03 05:50:00|14150|14139|14145|14132|14150|14140|14136|14115|0
1759470900000|2025-10-03 05:55:00|14144|14125|14174|14145|14175|14153|14125|14124|0
1759471200000|2025-10-03 06:00:00|14170|14146|14121|14114|14170|14150|14121|14112|0
1759471500000|2025-10-03 06:05:00|14118|14113|14130|14105|14140|14129|14112|14100|0
1759471800000|2025-10-03 06:10:00|14118|14104|14116|14097|14118|14105|14100|14096|0
1759472100000|2025-10-03 06:15:00|14117|14116|14149|14137|14160|14146|14117|14096|0
1759472400000|2025-10-03 06:20:00|14148|14136|14140|14137|14148|14137|14140|14128|0
1759472700000|2025-10-03 06:25:00|14145|14144|14149|14146|14149|14146|14144|14137|0
1759473000000|2025-10-03 06:30:00|14150|14153|14188|14174|14188|14180|14150|14153|0
1759473300000|2025-10-03 06:35:00|14187|14175|14180|14161|14188|14185|14168|14160|0
1759473600000|2025-10-03 06:40:00|14178|14162|14173|14152|14180|14163|14171|14152|0
1759473900000|2025-10-03 06:45:00|14174|14153|14173|14146|14174|14170|14147|14144|0
1759474200000|2025-10-03 06:50:00|14171|14145|14164|14137|14171|14145|14140|14115|0
1759474500000|2025-10-03 06:55:00|14167|14150|14155|14145|14171|14150|14145|14140|0
1759474800000|2025-10-03 07:00:00|14136|14144|14173|14150|14174|14169|14136|14128|0
1759475100000|2025-10-03 07:05:00|14166|14151|14166|14163|14166|14163|14163|14151|0
1759475400000|2025-10-03 07:10:00|14165|14165|14167|14155|14174|14169|14165|14152|0
1759476000000|2025-10-03 07:20:00|14168|14154|14173|14166|14180|14177|14161|14150|0
1759476300000|2025-10-03 07:25:00|14170|14170|14170|14155|14173|14170|14170|14153|0
1759476600000|2025-10-03 07:30:00|14173|14156|14175|14154|14187|14180|14173|14153|0
1759476900000|2025-10-03 07:35:00|14174|14153|14159|14142|14175|14155|14137|14131|0
1759477200000|2025-10-03 07:40:00|14158|14141|14159|14152|14159|14152|14158|14131|0
1759477500000|2025-10-03 07:45:00|14160|14153|14160|14143|14160|14157|14141|14134|0
1759477800000|2025-10-03 07:50:00|14188|14144|14188|14180|14188|14182|14163|14144|0
1759478100000|2025-10-03 07:55:00|14187|14179|14179|14144|14187|14179|14152|14144|0
1759478400000|2025-10-03 08:00:00|14274|14102|14185|14131|14274|14141|14185|14102|576
1759478700000|2025-10-03 08:05:00||14140||14152||14170||14140|114
1759479000000|2025-10-03 08:10:00||14153||14153||14153||14153|200
1759479300000|2025-10-03 08:15:00||14155||14182||14182||14141|1296
1759479600000|2025-10-03 08:20:00|14195|14130|14197|14137|14200|14137|14195|14130|990
1759479900000|2025-10-03 08:25:00|14187|14150|14186|14170|14187|14170|14186|14150|371
1759480200000|2025-10-03 08:30:00|14185|14151|14183|14151|14185|14151|14183|14151|234
1759480500000|2025-10-03 08:35:00|14182|14160|14182|14160|14183|14160|14182|14160|201
1759480800000|2025-10-03 08:40:00|14170|14161|14170|14162|14170|14162|14170|14161|60
1759481100000|2025-10-03 08:45:00|14182|14161|14182|14150|14182|14161|14155|14131|871
1759481400000|2025-10-03 08:50:00||14151||14151||14151||14151|69
1759481700000|2025-10-03 08:55:00|14181||14181||14181||14181||68
1759482000000|2025-10-03 09:00:00|14178|14156|14180|14157|14181|14157|14178|14156|361
1759482300000|2025-10-03 09:05:00|14167|14156|14177|14150|14180|14156|14156|14150|1217
1759482600000|2025-10-03 09:10:00|14176||14175||14176||14175||32
1759482900000|2025-10-03 09:15:00|14169|14131|14175|14132|14175|14150|14145|14131|1056
1759483200000|2025-10-03 09:20:00|14174|14140|14162|14132|14175|14140|14150|14132|216
1759483500000|2025-10-03 09:25:00|||||||||101
1759483800000|2025-10-03 09:30:00|14147|14131|14147|14131|14147|14131|14147|14131|24
1759484100000|2025-10-03 09:35:00||14132||14132||14132||14132|80
1759484400000|2025-10-03 09:40:00|14146||14148||14148||14146||0
1759484700000|2025-10-03 09:45:00|14147|14131|14147|14131|14147|14131|14147|14131|0
1759485000000|2025-10-03 09:50:00|||||||||782
1759485300000|2025-10-03 09:55:00||14132||14133||14133||14132|211
1759485600000|2025-10-03 10:00:00|14142|14134|14147|14133|14147|14134|14137|14133|109
1759485900000|2025-10-03 10:05:00|14146|14131|14146|14131|14147|14131|14137|14130|1269
1759486200000|2025-10-03 10:10:00||14139||14135||14142||14131|38
1759486500000|2025-10-03 10:15:00|||||||||33
1759486800000|2025-10-03 10:20:00|14147|14140|14147|14132|14147|14140|14147|14132|318
1759487100000|2025-10-03 10:25:00||14135||14136||14136||14135|23
1759487400000|2025-10-03 10:30:00|14146|14132|14147|14132|14147|14132|14146|14132|159
1759487700000|2025-10-03 10:35:00|14146|14135|14146|14131|14146|14135|14146|14131|127
1759488000000|2025-10-03 10:40:00|14145|14140|14162|14145|14162|14150|14141|14140|2544
1759488300000|2025-10-03 10:45:00|14169|14152|14169|14146|14169|14156|14169|14145|342
1759488600000|2025-10-03 10:50:00|14150||14169||14169||14150||1161
1759488900000|2025-10-03 10:55:00|14178||14178||14178||14178||9
1759489200000|2025-10-03 11:00:00|14160|14147|14178|14160|14178|14170|14160|14147|750
1759489500000|2025-10-03 11:05:00|14179|14150|14200|14178|14200|14178|14179|14150|919
1759489800000|2025-10-03 11:10:00|14196|14182|14200|14178|14200|14182|14196|14178|199
1759490100000|2025-10-03 11:15:00||14181||14184||14184||14181|617
1759490400000|2025-10-03 11:20:00||14195||14195||14195||14195|409
1759490700000|2025-10-03 11:25:00|14199||14199||14199||14199||125
1759491000000|2025-10-03 11:30:00|14196|14178|14217|14182|14217|14210|14196|14178|3276
1759491300000|2025-10-03 11:35:00|14249|14200|14279|14240|14280|14240|14247|14200|1075
1759491600000|2025-10-03 11:40:00|14278||14272||14280||14264||115
1759491900000|2025-10-03 11:45:00|14265|14245|14228|14202|14265|14250|14228|14202|684
1759492200000|2025-10-03 11:50:00|14230|14210|14219|14202|14265|14210|14219|14202|1130
1759492500000|2025-10-03 11:55:00|14220||14217||14220||14217||426
1759492800000|2025-10-03 12:00:00|14220|14210|14250|14218|14250|14219|14216|14210|80257
1759493100000|2025-10-03 12:05:00|14235|14219|14225|14211|14235|14219|14225|14211|724
1759493400000|2025-10-03 12:10:00|14224|14212|14222|14213|14225|14213|14222|14212|3129
1759493700000|2025-10-03 12:15:00|14235|14220|14235|14220|14235|14222|14235|14220|930
1759494000000|2025-10-03 12:20:00|14234||14235||14235||14229||2330
1759494300000|2025-10-03 12:25:00||14221||14221||14227||14221|197
1759494600000|2025-10-03 12:30:00|14250|14233|14248|14234|14250|14234|14248|14220|2814
1759494900000|2025-10-03 12:35:00|14240|14233|14247|14222|14248|14234|14236|14220|1177
1759495200000|2025-10-03 12:40:00|14244|14220|14220|14211|14244|14232|14220|14210|5330
1759495500000|2025-10-03 12:45:00|14213|14212|14220|14211|14220|14215|14213|14211|1998
1759495800000|2025-10-03 12:50:00|14217|14210|14220|14206|14220|14210|14216|14200|947
1759496100000|2025-10-03 12:55:00|14217|14210|14210|14206|14220|14210|14210|14206|1001
1759496400000|2025-10-03 13:00:00|14205|14200|14205|14200|14205|14200|14205|14200|1805
1759496700000|2025-10-03 13:05:00|14204|14190|14205|14201|14205|14201|14204|14190|2602
1759497000000|2025-10-03 13:10:00|14210|14200|14210|14201|14210|14205|14205|14200|15241
1759497300000|2025-10-03 13:15:00|14206|14202|14210|14201|14210|14202|14205|14201|2199
1759497600000|2025-10-03 13:20:00|14205|14202|14210|14201|14210|14202|14205|14195|37665
1759497900000|2025-10-03 13:25:00|14219|14202|14248|14219|14248|14219|14219|14199|2634
1759498200000|2025-10-03 13:30:00|14250|14220|14236|14208|14270|14248|14159|14132|177952
1759498500000|2025-10-03 13:35:00|14241|14212|14359|14350|14360|14350|14198|14178|127155
1759498800000|2025-10-03 13:40:00|14358|14351|14367|14362|14388|14380|14338|14333|183811
1759499100000|2025-10-03 13:45:00|14366|14357|14360|14332|14400|14389|14322|14305|97089
1759499400000|2025-10-03 13:50:00|14358|14337|14345|14330|14358|14340|14301|14286|47489
1759499700000|2025-10-03 13:55:00|14343|14334|14220|14216|14343|14334|14217|14212|54725
1759500000000|2025-10-03 14:00:00|14219|14215|14201|14190|14220|14215|14181|14160|67948
1759500300000|2025-10-03 14:05:00|14200|14192|14229|14211|14233|14216|14183|14172|77595
1759500600000|2025-10-03 14:10:00|14225|14212|14191|14172|14229|14221|14175|14160|42416
1759500900000|2025-10-03 14:15:00|14189|14170|14209|14199|14219|14209|14172|14170|28594
1759501200000|2025-10-03 14:20:00|14208|14194|14257|14248|14271|14259|14207|14194|57020
1759501500000|2025-10-03 14:25:00|14258|14251|14234|14207|14261|14256|14218|14207|27645
1759501800000|2025-10-03 14:30:00|14220|14199|14171|14165|14220|14207|14167|14165|36908
1759502100000|2025-10-03 14:35:00|14167|14160|14171|14160|14200|14198|14165|14151|25824
1759502400000|2025-10-03 14:40:00|14175|14170|14199|14179|14200|14187|14163|14160|22645
1759502700000|2025-10-03 14:45:00|14198|14181|14198|14182|14199|14192|14174|14170|23862
1759503000000|2025-10-03 14:50:00|14197|14180|14213|14201|14213|14202|14193|14180|60345
1759503300000|2025-10-03 14:55:00|14212|14208|14235|14225|14243|14238|14204|14196|27335
1759503600000|2025-10-03 15:00:00|14233|14223|14233|14219|14235|14225|14207|14196|24654
1759503900000|2025-10-03 15:05:00|14232|14225|14245|14228|14250|14240|14232|14219|30622
1759504200000|2025-10-03 15:10:00|14246|14229|14273|14258|14273|14265|14237|14229|48324
1759504500000|2025-10-03 15:15:00|14272|14259|14274|14269|14280|14276|14260|14251|12848
1759504800000|2025-10-03 15:20:00|14273|14270|14315|14298|14339|14327|14273|14270|33225
1759505100000|2025-10-03 15:25:00|14308|14305|14293|14280|14308|14307|14280|14264|55716
1759505400000|2025-10-03 15:30:00|14292|14281|14300|14288|14300|14295|14279|14261|46643
1759505700000|2025-10-03 15:35:00|14291|14289|14299|14288|14328|14310|14282|14272|43099
1759506000000|2025-10-03 15:40:00|14295|14289|14283|14274|14310|14298|14278|14266|29986
1759506300000|2025-10-03 15:45:00|14278|14269|14237|14230|14291|14272|14236|14230|32318
1759506600000|2025-10-03 15:50:00|14238|14234|14246|14233|14261|14248|14236|14229|31603
1759506900000|2025-10-03 15:55:00|14247|14245|14266|14260|14269|14261|14247|14233|19967
1759507200000|2025-10-03 16:00:00|14265|14261|14285|14272|14288|14275|14265|14260|27219
1759507500000|2025-10-03 16:05:00|14283|14273|14281|14277|14292|14289|14271|14262|22690
1759507800000|2025-10-03 16:10:00|14279|14276|14341|14337|14350|14341|14278|14273|34344
1759508100000|2025-10-03 16:15:00|14340|14335|14363|14358|14366|14364|14327|14318|41223
1759508400000|2025-10-03 16:20:00|14362|14356|14353|14344|14380|14373|14347|14339|29439
1759508700000|2025-10-03 16:25:00|14352|14345|14379|14366|14380|14374|14352|14344|17852
1759509000000|2025-10-03 16:30:00|14378|14365|14378|14372|14378|14373|14364|14356|10879
1759509300000|2025-10-03 16:35:00|14375|14371|14385|14382|14385|14382|14360|14349|32677
1759509600000|2025-10-03 16:40:00|14384|14383|14388|14376|14409|14402|14384|14374|31669
1759509900000|2025-10-03 16:45:00|14385|14373|14391|14386|14400|14389|14380|14371|10859
1759510200000|2025-10-03 16:50:00|14388|14390|14397|14391|14399|14393|14378|14370|29169
1759510500000|2025-10-03 16:55:00|14398|14392|14399|14391|14400|14396|14390|14386|15569
1759510800000|2025-10-03 17:00:00|14398|14393|14388|14370|14408|14401|14368|14361|30623
1759511100000|2025-10-03 17:05:00|14387|14366|14370|14361|14387|14373|14352|14350|19700
1759511400000|2025-10-03 17:10:00|14373|14360|14433|14424|14447|14442|14373|14359|89833
1759511700000|2025-10-03 17:15:00|14432|14423|14367|14359|14432|14423|14359|14350|38846
1759512000000|2025-10-03 17:20:00|14381|14366|14334|14325|14381|14367|14322|14301|44516
1759512300000|2025-10-03 17:25:00|14333|14313|14335|14320|14335|14325|14309|14300|34576
1759512600000|2025-10-03 17:30:00|14327|14317|14350|14333|14350|14336|14311|14301|24826
1759512900000|2025-10-03 17:35:00|14347|14335|14324|14312|14351|14348|14322|14311|21666
1759513200000|2025-10-03 17:40:00|14320|14314|14288|14268|14320|14314|14270|14260|29353
1759513500000|2025-10-03 17:45:00|14287|14269|14278|14269|14300|14283|14272|14264|25973
1759513800000|2025-10-03 17:50:00|14277|14268|14234|14223|14277|14268|14225|14221|40021
1759514100000|2025-10-03 17:55:00|14236|14224|14258|14247|14265|14252|14236|14224|16903
1759514400000|2025-10-03 18:00:00|14259|14246|14251|14240|14275|14267|14246|14238|39175
1759514700000|2025-10-03 18:05:00|14252|14246|14270|14264|14280|14268|14252|14240|14372
1759515000000|2025-10-03 18:10:00|14269|14265|14275|14268|14280|14273|14263|14258|13046
1759515300000|2025-10-03 18:15:00|14279|14272|14287|14271|14309|14300|14279|14271|22689
1759515600000|2025-10-03 18:20:00|14286|14276|14248|14236|14287|14276|14232|14225|75269
1759515900000|2025-10-03 18:25:00|14247|14238|14250|14233|14284|14269|14231|14225|73828
1759516200000|2025-10-03 18:30:00|14236|14227|14219|14199|14250|14235|14200|14192|77557
1759516500000|2025-10-03 18:35:00|14220|14203|14293|14264|14298|14282|14219|14199|21331
1759516800000|2025-10-03 18:40:00|14292|14265|14276|14262|14293|14278|14268|14250|25004
1759517100000|2025-10-03 18:45:00|14268|14256|14280|14264|14280|14270|14261|14256|10038
1759517400000|2025-10-03 18:50:00|14275|14265|14272|14264|14280|14268|14267|14262|8970
1759517700000|2025-10-03 18:55:00|14280|14265|14290|14275|14300|14281|14272|14265|15480
1759518000000|2025-10-03 19:00:00|14294|14276|14292|14281|14314|14297|14285|14276|18743
1759518300000|2025-10-03 19:05:00|14308|14284|14303|14284|14314|14298|14291|14283|6873
1759518600000|2025-10-03 19:10:00|14300|14290|14303|14293|14314|14300|14296|14284|13325
1759518900000|2025-10-03 19:15:00|14296|14294|14300|14290|14302|14295|14289|14280|11044
1759519200000|2025-10-03 19:20:00|14298|14291|14294|14287|14300|14295|14282|14280|19064
1759519500000|2025-10-03 19:25:00|14300|14288|14324|14306|14330|14322|14297|14288|36869
1759519800000|2025-10-03 19:30:00|14317|14310|14341|14331|14347|14334|14311|14306|19017
1759520100000|2025-10-03 19:35:00|14342|14332|14324|14316|14342|14333|14317|14312|17788
1759520400000|2025-10-03 19:40:00|14323|14315|14270|14255|14323|14315|14261|14254|31845
1759520700000|2025-10-03 19:45:00|14269|14254|14256|14248|14280|14267|14252|14248|48682
1759521000000|2025-10-03 19:50:00|14253|14247|14229|14215|14254|14247|14219|14209|78036
1759521300000|2025-10-03 19:55:00|14228|14216|14200|14196|14229|14218|14184|14178|175260
1759521600000|2025-10-03 20:00:00|14199|14194|14257|14200|14257|14200|14199|14151|102972
1759521900000|2025-10-03 20:05:00|14300||14260||14300||14260||1984
1759522200000|2025-10-03 20:10:00|||||||||81
1759522500000|2025-10-03 20:15:00||14220||14200||14220||14200|13
1759522800000|2025-10-03 20:20:00||14220||14200||14220||14200|176
1759523100000|2025-10-03 20:25:00|14220||14220||14220||14220||60
1759523400000|2025-10-03 20:30:00|14203||14220||14220||14203||691
1759523700000|2025-10-03 20:35:00||14201||14202||14202||14201|2157
1759524000000|2025-10-03 20:40:00||14203||14203||14203||14203|53
1759524300000|2025-10-03 20:45:00|||||||||173
1759524600000|2025-10-03 20:50:00|||||||||1000
1759524900000|2025-10-03 20:55:00||14208||14210||14210||14208|207
1759708800000|2025-10-06 00:00:00|14200|14182|14297|14206|14400|14280|14200|14181|0
1759709100000|2025-10-06 00:05:00|14280|14280|14279|14241|14280|14280|14279|14206|0
1759709400000|2025-10-06 00:10:00|14250|14240|14248|14221|14250|14250|14239|14220|0
1759709700000|2025-10-06 00:15:00|14240|14220|14247|14230|14249|14243|14230|14220|0
1759710000000|2025-10-06 00:20:00|14210|14211|14220|14210|14248|14225|14208|14200|0
1759710300000|2025-10-06 00:25:00|14219|14202|14203|14202|14247|14210|14202|14200|0
1759710600000|2025-10-06 00:30:00|14211|14203|14247|14237|14248|14237|14211|14202|0
1759710900000|2025-10-06 00:35:00|14240|14226|14240|14213|14240|14240|14209|14208|0
1759711200000|2025-10-06 00:40:00|14239|14212|14225|14211|14239|14220|14220|14211|0
1759711500000|2025-10-06 00:45:00|14233|14212|14239|14238|14240|14238|14230|14212|0
1759711800000|2025-10-06 00:50:00|14240|14230|14256|14239|14259|14241|14240|14218|0
1759712100000|2025-10-06 00:55:00|14257|14240|14256|14219|14266|14256|14256|14218|0
1759712400000|2025-10-06 01:00:00|14219|14218|14124|14102|14256|14219|14124|14100|0
1759712700000|2025-10-06 01:05:00|14123|14110|14198|14075|14199|14142|14106|14040|0
1759713000000|2025-10-06 01:10:00|14199|14076|14150|14130|14199|14160|14150|14076|0
1759713300000|2025-10-06 01:15:00|14130|14101|14199|14111|14199|14131|14130|14100|0
1759713600000|2025-10-06 01:20:00|14198|14110|14099|14077|14199|14120|14087|14055|0
1759713900000|2025-10-06 01:25:00|14089|14055|14137|14110|14138|14137|14054|14046|0
1759714200000|2025-10-06 01:30:00|14136|14089|14225|14190|14250|14233|14034|14030|0
1759714500000|2025-10-06 01:35:00|14221|14186|14144|14131|14260|14233|14131|14120|0
1759714800000|2025-10-06 01:40:00|14145|14130|14153|14140|14227|14202|14140|14120|0
1759715100000|2025-10-06 01:45:00|14154|14141|14179|14164|14189|14175|14149|14140|0
1759715400000|2025-10-06 01:50:00|14178|14156|14247|14213|14258|14233|14170|14155|0
1759715700000|2025-10-06 01:55:00|14266|14212|14353|14345|14353|14351|14244|14212|0
1759716000000|2025-10-06 02:00:00|14352|14332|14317|14305|14399|14395|14300|14292|0
1759716300000|2025-10-06 02:05:00|14323|14306|14442|14416|14479|14468|14304|14292|0
1759716600000|2025-10-06 02:10:00|14441|14417|14452|14441|14479|14475|14400|14396|0
1759716900000|2025-10-06 02:15:00|14451|14440|14440|14428|14465|14447|14390|14374|0
1759717200000|2025-10-06 02:20:00|14446|14425|14363|14349|14448|14446|14355|14343|0
1759717500000|2025-10-06 02:25:00|14364|14345|14386|14374|14406|14392|14349|14328|0
1759717800000|2025-10-06 02:30:00|14375|14372|14283|14270|14401|14381|14264|14242|0
1759718100000|2025-10-06 02:35:00|14284|14271|14299|14295|14300|14295|14279|14253|0
1759718400000|2025-10-06 02:40:00|14300|14299|14385|14360|14395|14368|14300|14288|0
1759718700000|2025-10-06 02:45:00|14384|14361|14368|14358|14390|14375|14359|14345|0
1759719000000|2025-10-06 02:50:00|14367|14357|14360|14346|14368|14359|14360|14340|0
1759719300000|2025-10-06 02:55:00|14359|14344|14323|14313|14359|14347|14309|14293|0
1759719600000|2025-10-06 03:00:00|14322|14305|14282|14256|14324|14314|14280|14255|0
1759719900000|2025-10-06 03:05:00|14265|14249|14222|14202|14268|14261|14210|14201|0
1759720200000|2025-10-06 03:10:00|14221|14203|14220|14205|14235|14230|14220|14202|0
1759720500000|2025-10-06 03:15:00|14210|14206|14190|14180|14210|14207|14190|14175|0
1759720800000|2025-10-06 03:20:00|14199|14181|14188|14168|14210|14200|14188|14166|0
1759721100000|2025-10-06 03:25:00|14191|14166|14187|14166|14200|14185|14187|14166|0
1759721400000|2025-10-06 03:30:00|14177|14169|14215|14199|14219|14200|14177|14166|0
1759721700000|2025-10-06 03:35:00|14216|14200|14215|14200|14226|14222|14214|14200|0
1759722000000|2025-10-06 03:40:00|14214||14215||14216||14213||0
1759722300000|2025-10-06 03:45:00|14214|14201|14283|14269|14284|14269|14207|14200|0
1759722600000|2025-10-06 03:50:00|14290|14270|14320|14300|14335|14330|14289|14269|0
1759722900000|2025-10-06 03:55:00|14316|14298|14356|14337|14360|14349|14310|14297|0
1759723200000|2025-10-06 04:00:00|14355|14334|14360|14291|14360|14346|14325|14269|0
1759723500000|2025-10-06 04:05:00||14290||14292||14292||14290|0
1759723800000|2025-10-06 04:10:00|14370|14291|14389|14293|14390|14293|14370|14291|0
1759724100000|2025-10-06 04:15:00|14390|14292|14364|14296|14390|14370|14362|14291|0
1759724400000|2025-10-06 04:20:00||14297||14302||14302||14297|0
1759724700000|2025-10-06 04:25:00|14368|14300|14367|14302|14368|14302|14367|14297|0
1759725000000|2025-10-06 04:30:00||14303||14304||14304||14303|0
1759725600000|2025-10-06 04:40:00|14343||14342||14343||14342||0
1759725900000|2025-10-06 04:45:00|14343|14305|14329|14305|14350|14306|14329|14304|0
1759726500000|2025-10-06 04:55:00|14338|14315|14353|14315|14353|14315|14310|14305|0
1759726800000|2025-10-06 05:00:00|14370|14316|14277|14269|14390|14367|14276|14269|0
1759727100000|2025-10-06 05:05:00|14284|14257|14241|14229|14284|14257|14219|14210|0
1759727400000|2025-10-06 05:10:00|14249|14228|14275|14253|14276|14257|14241|14228|0
1759727700000|2025-10-06 05:15:00|14274|14254|14276|14255|14291|14263|14267|14241|0
1759728000000|2025-10-06 05:20:00|14275|14256|14307|14285|14308|14287|14273|14256|0
1759728300000|2025-10-06 05:25:00|14290|14286|14321|14310|14339|14320|14290|14286|0
1759728600000|2025-10-06 05:30:00|14320|14311|14312|14295|14337|14318|14305|14293|0
1759728900000|2025-10-06 05:35:00|14319|14299|14326|14311|14333|14318|14310|14297|0
1759729200000|2025-10-06 05:40:00|14325|14308|14320|14307|14336|14316|14300|14296|0
1759729500000|2025-10-06 05:45:00|14319|14303|14318|14303|14330|14308|14295|14286|0
1759729800000|2025-10-06 05:50:00|14327|14310|14317|14304|14327|14310|14310|14303|0
1759730100000|2025-10-06 05:55:00|14319|14305|14361|14345|14361|14354|14315|14303|0
1759730400000|2025-10-06 06:00:00|14360|14346|14340|14330|14380|14358|14336|14326|0
1759730700000|2025-10-06 06:05:00|14349|14331|14356|14343|14366|14346|14338|14329|0
1759731000000|2025-10-06 06:10:00|14359|14341|14393|14375|14398|14377|14356|14336|0
1759731300000|2025-10-06 06:15:00|14398|14376|14400|14391|14419|14404|14395|14376|0
1759731600000|2025-10-06 06:20:00|14399|14390|14392|14378|14399|14392|14378|14374|0
1759731900000|2025-10-06 06:25:00|14396|14377|14374|14358|14396|14377|14364|14344|0
1759732200000|2025-10-06 06:30:00|14365|14353|14385|14377|14398|14385|14365|14353|0
1759732500000|2025-10-06 06:35:00|14392|14392|14395|14391|14398|14394|14383|14372|0
1759732800000|2025-10-06 06:40:00|14398|14388|14394|14372|14398|14397|14376|14367|0
1759733100000|2025-10-06 06:45:00|14380|14373|14428|14417|14430|14422|14380|14371|0
1759733400000|2025-10-06 06:50:00|14429|14416|14399|14391|14430|14417|14397|14382|0
1759733700000|2025-10-06 06:55:00|14398|14390|14388|14367|14401|14390|14376|14358|0
1759734000000|2025-10-06 07:00:00|14387|14361|14369|14354|14388|14367|14354|14327|0
1759734300000|2025-10-06 07:05:00|14368|14348|14362|14350|14369|14356|14355|14339|0
1759734600000|2025-10-06 07:10:00|14367|14346|14348|14339|14369|14368|14345|14339|0
1759734900000|2025-10-06 07:15:00|14350|14337|14350|14343|14350|14344|14335|14329|0
1759735200000|2025-10-06 07:20:00|14358|14338|14359|14334|14361|14350|14357|14331|0
1759735500000|2025-10-06 07:25:00|14358|14332|14338|14316|14360|14336|14320|14311|0
1759735800000|2025-10-06 07:30:00|14337|14312|14349|14332|14350|14336|14336|14305|0
1759736100000|2025-10-06 07:35:00|14348|14330|14349|14331|14350|14336|14330|14323|0
1759736400000|2025-10-06 07:40:00|14348|14332|14325|14318|14349|14332|14311|14310|0
1759736700000|2025-10-06 07:45:00|14320|14316|14319|14313|14320|14317|14319|14310|0
1759737000000|2025-10-06 07:50:00|14320|14314|14338|14320|14348|14324|14319|14310|0
1759737300000|2025-10-06 07:55:00|14339|14294|14326|14300|14350|14300|14310|14294|0
1759737600000|2025-10-06 08:00:00|14453|14280|14300|14280|14453|14285|14291|14280|1753
1759737900000|2025-10-06 08:05:00|14299|14270|14297|14280|14299|14280|14297|14270|539
1759738200000|2025-10-06 08:10:00|14288|14288|14297|14290|14297|14290|14288|14280|2117
1759738500000|2025-10-06 08:15:00|14294|14280|14297|14280|14297|14281|14289|14280|540
1759738800000|2025-10-06 08:20:00|14281|14260|14297|14280|14297|14280|14281|14260|1629
1759739100000|2025-10-06 08:25:00|||||||||133
1759739400000|2025-10-06 08:30:00|14280|14260|14297|14280|14297|14281|14280|14260|1570
1759739700000|2025-10-06 08:35:00|||||||||681
1759740000000|2025-10-06 08:40:00|14298|14290|14329|14280|14329|14295|14298|14280|1433
1759740300000|2025-10-06 08:45:00|14328|14290|14328|14290|14328|14290|14328|14280|254
1759740600000|2025-10-06 08:50:00|||||||||208
1759740900000|2025-10-06 08:55:00|14329||14329||14329||14329||56
1759741200000|2025-10-06 09:00:00|14328||14328||14328||14328||159
1759741500000|2025-10-06 09:05:00|14310|14300|14310|14300|14310|14300|14310|14300|695
1759741800000|2025-10-06 09:10:00|14309|14281|14309|14281|14309|14281|14308|14281|209
1759742100000|2025-10-06 09:15:00|14308||14300||14309||14300||274
1759742400000|2025-10-06 09:20:00||14280||14290||14290||14280|263
1759742700000|2025-10-06 09:25:00|14309|14300|14329|14300|14329|14300|14309|14300|801
1759743000000|2025-10-06 09:30:00|14328||14328||14328||14328||47
1759743300000|2025-10-06 09:35:00|||||||||197
1759743600000|2025-10-06 09:40:00|14317||14328||14328||14311||205
1759743900000|2025-10-06 09:45:00|14309||14329||14329||14308||0
1759744200000|2025-10-06 09:50:00||14305||14300||14305||14300|333
1759744500000|2025-10-06 09:55:00||14290||14290||14295||14290|250
1759744800000|2025-10-06 10:00:00|14319|14291|14315|14290|14319|14291|14315|14290|16
1759745100000|2025-10-06 10:05:00|14314|14300|14314|14300|14314|14300|14314|14300|441
1759745400000|2025-10-06 10:10:00||14290||14300||14300||14290|222
1759745700000|2025-10-06 10:15:00||14290||14300||14300||14290|241
1759746300000|2025-10-06 10:25:00||14305||14300||14310||14300|100
1759746600000|2025-10-06 10:30:00|14319||14319||14319||14319||115
1759746900000|2025-10-06 10:35:00|||||||||79
1759747200000|2025-10-06 10:40:00|||||||||50
1759747500000|2025-10-06 10:45:00|||||||||100
1759747800000|2025-10-06 10:50:00|||||||||70
1759748100000|2025-10-06 10:55:00|14315|14307|14350|14300|14350|14307|14315|14300|1577
1759748400000|2025-10-06 11:00:00|14320|14314|14350|14300|14350|14314|14310|14290|1561
1759748700000|2025-10-06 11:05:00|14349|14301|14350|14301|14350|14301|14315|14301|852
1759749000000|2025-10-06 11:10:00|14334||14334||14334||14323||171
1759749300000|2025-10-06 11:15:00|14315|14305|14314|14305|14315|14322|14314|14301|445
1759749600000|2025-10-06 11:20:00|14315|14315|14350|14334|14350|14334|14315|14304|1721
1759749900000|2025-10-06 11:25:00|||||||||49
1759750200000|2025-10-06 11:30:00|14388|14337|14399|14369|14400|14370|14388|14334|2799
1759750500000|2025-10-06 11:35:00|14400|14379|14412|14369|14412|14386|14400|14369|1835
1759750800000|2025-10-06 11:40:00|14404|14334|14374|14306|14404|14336|14314|14300|7999
1759751100000|2025-10-06 11:45:00|14368|14334|14368|14334|14368|14334|14368|14334|35
1759751400000|2025-10-06 11:50:00|14360|14335|14360|14335|14360|14335|14360|14335|0
1759751700000|2025-10-06 11:55:00|14355||14349||14355||14349||122
1759752000000|2025-10-06 12:00:00||14340||14343||14345||14340|35723
1759752300000|2025-10-06 12:05:00|14355|14348|14339|14291|14355|14348|14312|14290|8304
1759752600000|2025-10-06 12:10:00|14335|14300|14317|14300|14335|14310|14317|14300|2676
1759752900000|2025-10-06 12:15:00|14333|14305|14332|14314|14333|14324|14307|14300|2039
1759753200000|2025-10-06 12:20:00|14331|14317|14330|14317|14331|14317|14330|14317|34
1759753500000|2025-10-06 12:25:00|14334|14320|14333|14324|14334|14325|14333|14317|1415
1759753800000|2025-10-06 12:30:00|14330||14349||14358||14329||3111
1759754100000|2025-10-06 12:35:00|14348||14347||14348||14332||996
1759754400000|2025-10-06 12:40:00|14332|14317|14345|14325|14348|14325|14332|14317|2383
1759754700000|2025-10-06 12:45:00|14335|14317|14346|14317|14349|14330|14335|14317|1453
1759755000000|2025-10-06 12:50:00|14345|14323|14343|14329|14345|14329|14341|14323|414
1759755300000|2025-10-06 12:55:00|14335|14324|14340|14329|14346|14335|14334|14323|2186
1759755600000|2025-10-06 13:00:00|14336|14335|14339|14317|14340|14335|14325|14317|4363
1759755900000|2025-10-06 13:05:00|14335|14320|14335|14317|14335|14320|14335|14317|454
1759756200000|2025-10-06 13:10:00|14334|14314|14317|14305|14336|14314|14308|14300|3257
1759756500000|2025-10-06 13:15:00|14318|14310|14330|14300|14332|14320|14309|14300|2476
1759756800000|2025-10-06 13:20:00|14329|14305|14325|14280|14329|14310|14305|14270|2147
1759757100000|2025-10-06 13:25:00|14280|14290|14318|14229|14326|14290|14233|14216|10871
1759757400000|2025-10-06 13:30:00|14286|14226|14170|14150|14318|14257|14154|14125|146888
1759757700000|2025-10-06 13:35:00|14174|14153|14300|14285|14300|14285|14174|14153|68733
1759758000000|2025-10-06 13:40:00|14302|14288|14367|14355|14374|14362|14281|14273|63512
1759758300000|2025-10-06 13:45:00|14365|14356|14429|14412|14447|14431|14353|14338|62952
1759758600000|2025-10-06 13:50:00|14421|14406|14440|14431|14440|14431|14390|14386|43793
1759758900000|2025-10-06 13:55:00|14442|14434|14414|14403|14470|14464|14405|14400|67147
1759759200000|2025-10-06 14:00:00|14413|14402|14408|14393|14438|14424|14394|14380|73846
1759759500000|2025-10-06 14:05:00|14410|14400|14449|14441|14450|14448|14406|14400|80756
1759759800000|2025-10-06 14:10:00|14450|14442|14398|14389|14514|14511|14375|14357|177783
1759760100000|2025-10-06 14:15:00|14397|14390|14425|14406|14445|14430|14391|14389|54030
1759760400000|2025-10-06 14:20:00|14419|14411|14458|14437|14461|14447|14419|14407|59899
1759760700000|2025-10-06 14:25:00|14460|14438|14475|14459|14532|14520|14459|14438|66273
1759761000000|2025-10-06 14:30:00|14465|14458|14500|14472|14500|14478|14456|14443|56040
1759761300000|2025-10-06 14:35:00|14499|14473|14510|14500|14510|14503|14478|14472|32261
1759761600000|2025-10-06 14:40:00|14513|14501|14557|14547|14558|14551|14505|14500|58319
1759761900000|2025-10-06 14:45:00|14555|14548|14636|14618|14636|14618|14555|14548|63268
1759762200000|2025-10-06 14:50:00|14635|14617|14664|14653|14680|14668|14612|14603|65243
1759762500000|2025-10-06 14:55:00|14662|14654|14707|14701|14707|14701|14654|14650|69741
1759762800000|2025-10-06 15:00:00|14709|14702|14737|14731|14748|14739|14675|14668|64977
1759763100000|2025-10-06 15:05:00|14736|14726|14665|14652|14737|14726|14649|14639|94361
1759763400000|2025-10-06 15:10:00|14664|14645|14680|14661|14696|14680|14649|14638|79563
1759763700000|2025-10-06 15:15:00|14685|14662|14790|14785|14790|14785|14684|14662|59699
1759764000000|2025-10-06 15:20:00|14789|14788|14826|14818|14826|14820|14777|14773|113459
1759764300000|2025-10-06 15:25:00|14824|14815|14856|14848|14888|14882|14816|14811|116103
1759764600000|2025-10-06 15:30:00|14857|14849|14853|14839|14871|14864|14798|14785|77283
1759764900000|2025-10-06 15:35:00|14852|14845|14862|14848|14878|14875|14834|14818|60032
1759765200000|2025-10-06 15:40:00|14856|14847|14862|14849|14890|14888|14848|14841|52245
1759765500000|2025-10-06 15:45:00|14866|14855|14902|14891|14910|14909|14857|14849|49863
1759765800000|2025-10-06 15:50:00|14901|14890|14933|14924|14934|14926|14892|14875|57664
1759766100000|2025-10-06 15:55:00|14932|14929|14906|14896|14960|14949|14894|14882|124490
1759766400000|2025-10-06 16:00:00|14900|14897|14871|14863|14911|14903|14864|14853|31304
1759766700000|2025-10-06 16:05:00|14879|14858|14866|14858|14896|14892|14861|14855|51213
1759767000000|2025-10-06 16:10:00|14865|14859|14891|14867|14900|14889|14827|14810|40046
1759767300000|2025-10-06 16:15:00|14886|14868|14873|14862|14897|14886|14868|14854|23582
1759767600000|2025-10-06 16:20:00|14872|14859|14814|14799|14872|14859|14799|14791|42124
1759767900000|2025-10-06 16:25:00|14808|14800|14830|14806|14830|14828|14805|14794|30572
1759768200000|2025-10-06 16:30:00|14826|14807|14808|14801|14859|14848|14808|14801|35508
1759768500000|2025-10-06 16:35:00|14824|14802|14780|14770|14824|14805|14770|14761|29781
1759768800000|2025-10-06 16:40:00|14779|14771|14733|14720|14780|14774|14731|14715|27748
1759769100000|2025-10-06 16:45:00|14731|14719|14705|14685|14733|14719|14691|14684|32828
1759769400000|2025-10-06 16:50:00|14704|14686|14698|14681|14713|14700|14689|14680|22483
1759769700000|2025-10-06 16:55:00|14700|14692|14726|14710|14726|14713|14700|14681|21101
1759770000000|2025-10-06 17:00:00|14724|14704|14699|14690|14724|14713|14692|14681|22233
1759770300000|2025-10-06 17:05:00|14704|14691|14726|14712|14737|14721|14697|14690|24852
1759770600000|2025-10-06 17:10:00|14724|14711|14716|14708|14730|14723|14710|14697|18035
1759770900000|2025-10-06 17:15:00|14717|14714|14680|14672|14718|14714|14672|14670|24202
1759771200000|2025-10-06 17:20:00|14682|14675|14688|14683|14700|14688|14676|14662|29186
1759771500000|2025-10-06 17:25:00|14683|14682|14693|14684|14713|14696|14677|14666|17593
1759771800000|2025-10-06 17:30:00|14690|14690|14646|14640|14700|14692|14631|14620|32667
1759772100000|2025-10-06 17:35:00|14643|14639|14644|14637|14664|14649|14637|14634|24669
1759772400000|2025-10-06 17:40:00|14643|14643|14652|14644|14673|14663|14643|14640|18582
1759772700000|2025-10-06 17:45:00|14653|14645|14637|14630|14656|14647|14632|14625|20203
1759773000000|2025-10-06 17:50:00|14638|14631|14621|14610|14657|14641|14619|14603|17795
1759773300000|2025-10-06 17:55:00|14615|14602|14596|14591|14619|14610|14593|14586|18302
1759773600000|2025-10-06 18:00:00|14599|14595|14599|14594|14619|14615|14594|14585|36333
1759773900000|2025-10-06 18:05:00|14601|14596|14599|14584|14601|14598|14576|14564|25600
1759774200000|2025-10-06 18:10:00|14598|14589|14590|14585|14600|14598|14586|14579|19398
1759774500000|2025-10-06 18:15:00|14591|14588|14580|14564|14595|14588|14555|14550|17721
1759774800000|2025-10-06 18:20:00|14582|14565|14614|14600|14614|14600|14574|14565|11509
1759775100000|2025-10-06 18:25:00|14616|14601|14607|14598|14619|14614|14601|14598|19192
1759775400000|2025-10-06 18:30:00|14609|14599|14611|14597|14621|14608|14598|14590|16629
1759775700000|2025-10-06 18:35:00|14612|14598|14599|14580|14625|14616|14592|14579|13218
1759776000000|2025-10-06 18:40:00|14593|14581|14605|14588|14605|14589|14581|14573|9586
1759776300000|2025-10-06 18:45:00|14602|14589|14614|14606|14625|14606|14602|14589|16034
1759776600000|2025-10-06 18:50:00|14615|14610|14611|14600|14623|14610|14596|14589|13486
1759776900000|2025-10-06 18:55:00|14605|14595|14607|14591|14607|14601|14585|14581|19143
1759777200000|2025-10-06 19:00:00|14606|14592|14591|14581|14607|14592|14588|14578|16595
1759777500000|2025-10-06 19:05:00|14595|14583|14597|14584|14606|14597|14581|14578|17669
1759777800000|2025-10-06 19:10:00|14593|14583|14613|14603|14634|14627|14591|14580|14796
1759778100000|2025-10-06 19:15:00|14627|14604|14600|14595|14627|14613|14591|14585|22010
1759778400000|2025-10-06 19:20:00|14598|14596|14610|14607|14623|14608|14598|14596|14194
1759778700000|2025-10-06 19:25:00|14611|14608|14643|14629|14643|14633|14611|14607|17569
1759779000000|2025-10-06 19:30:00|14642|14630|14644|14636|14650|14641|14632|14628|18100
1759779300000|2025-10-06 19:35:00|14638|14635|14626|14617|14643|14635|14605|14600|19973
1759779600000|2025-10-06 19:40:00|14625|14611|14610|14602|14626|14614|14602|14598|26813
1759779900000|2025-10-06 19:45:00|14609|14604|14570|14565|14612|14610|14555|14550|74255
1759780200000|2025-10-06 19:50:00|14572|14570|14514|14503|14582|14570|14505|14500|134251
1759780500000|2025-10-06 19:55:00|14515|14508|14499|14494|14568|14526|14497|14494|256314
1759780800000|2025-10-06 20:00:00|14498|14490|14619|14450|14637|14500|14480|14450|160139
1759781100000|2025-10-06 20:05:00|14488||14488||14492||14488||1129
1759781400000|2025-10-06 20:10:00|14480|14482|14488|14450|14488|14482|14480|14450|1989
1759781700000|2025-10-06 20:15:00|14485|14500|14577|14500|14580|14500|14485|14500|383
1759782000000|2025-10-06 20:20:00|||||||||142
1759782300000|2025-10-06 20:25:00|||||||||105
1759782600000|2025-10-06 20:30:00|||||||||50
1759782900000|2025-10-06 20:35:00||14525||14525||14525||14525|306
1759783200000|2025-10-06 20:40:00|||||||||115388
1759783500000|2025-10-06 20:45:00|14550|14528|14577|14535|14577|14535|14550|14528|23
1759783800000|2025-10-06 20:50:00||14540||14540||14540||14540|232
1759784100000|2025-10-06 20:55:00|14580|14535|14579|14550|14580|14556|14579|14528|1785
1759784400000|2025-10-06 21:00:00|14580|14528|14580|14528|14580|14528|14580|14528|313
1759784700000|2025-10-06 21:05:00|14550|14536|14550|14536|14550|14536|14550|14536|191
1759785000000|2025-10-06 21:10:00|14580|14542|14580|14542|14580|14542|14550|14542|627
1759785300000|2025-10-06 21:15:00|||||||||3
1759785600000|2025-10-06 21:20:00|||||||||2
1759785900000|2025-10-06 21:25:00|||||||||4
1759786200000|2025-10-06 21:30:00|||||||||133
1759786500000|2025-10-06 21:35:00|14572|14546|14580|14542|14580|14561|14572|14542|307
1759786800000|2025-10-06 21:40:00|||||||||300
1759787100000|2025-10-06 21:45:00|||||||||381
1759787400000|2025-10-06 21:50:00|14560||14580||14580||14560||206
1759787700000|2025-10-06 21:55:00|14545||14544||14545||14544||0
1759788000000|2025-10-06 22:00:00|14580|14544|14580|14544|14580|14544|14580|14544|102
1759788300000|2025-10-06 22:05:00|14563|14542|14579|14537|14580|14542|14544|14536|530
1759788600000|2025-10-06 22:10:00|||||||||1
1759788900000|2025-10-06 22:15:00|||||||||91
1759789200000|2025-10-06 22:20:00||14536||14536||14546||14536|194
1759789500000|2025-10-06 22:25:00|14564||14579||14580||14564||56
1759789800000|2025-10-06 22:30:00|14577|14537|14579|14536|14579|14550|14577|14536|294
1759790100000|2025-10-06 22:35:00|||||||||1043
1759790400000|2025-10-06 22:40:00|14570||14570||14570||14570||365
1759790700000|2025-10-06 22:45:00|14579||14569||14579||14569||29
1759791000000|2025-10-06 22:50:00|||||||||80
1759791300000|2025-10-06 22:55:00|||||||||11
1759791600000|2025-10-06 23:00:00|||||||||49
1759791900000|2025-10-06 23:05:00|14570|14548|14580|14536|14580|14548|14570|14536|520
1759792200000|2025-10-06 23:10:00|14579||14579||14579||14579||120
1759792500000|2025-10-06 23:15:00|14550||14579||14579||14550||322
1759792800000|2025-10-06 23:20:00|14552|14525|14579|14525|14579|14525|14552|14525|590
1759793100000|2025-10-06 23:25:00|14580||14578||14580||14578||57
1759793400000|2025-10-06 23:30:00|14575||14575||14575||14575||198
1759793700000|2025-10-06 23:35:00|14578|14533|14568|14533|14578|14533|14560|14533|123
1759794000000|2025-10-06 23:40:00||14534||14536||14536||14533|285
1759794300000|2025-10-06 23:45:00|14563|14533|14568|14533|14568|14544|14563|14533|382
1759794600000|2025-10-06 23:50:00||14525||14525||14525||14525|2
1759794900000|2025-10-06 23:55:00|14567|14543|14526|14513|14567|14543|14524|14513|1122
1759795200000|2025-10-07 00:00:00|14579|14470|14579|14501|14720|14501|14479|14470|0
1759795500000|2025-10-07 00:05:00|14578|14500|14577|14511|14579|14511|14577|14500|0
1759795800000|2025-10-07 00:10:00|14576|14501|14577|14525|14578|14525|14575|14501|0
1759796100000|2025-10-07 00:15:00|14578|14524|14577|14525|14578|14525|14577|14524|0
1759796400000|2025-10-07 00:20:00|14578|14545|14580|14579|14580|14579|14578|14545|0
1759796700000|2025-10-07 00:25:00|14579|14545|14599|14525|14737|14579|14569|14525|0
1759797000000|2025-10-07 00:30:00|14550|14524|14599|14525|14600|14525|14540|14524|0
1759797300000|2025-10-07 00:35:00|14600|14524|14599|14525|14600|14525|14599|14524|0
1759797600000|2025-10-07 00:40:00||14526||14527||14527||14526|0
1759797900000|2025-10-07 00:45:00|14600|14528|14597|14527|14600|14528|14597|14526|0
1759798200000|2025-10-07 00:50:00|14598|14526|14597|14527|14598|14597|14597|14526|0
1759798500000|2025-10-07 00:55:00|14598|14526|14597|14530|14598|14595|14595|14526|0
1759798800000|2025-10-07 01:00:00|14595|14531|14589|14534|14595|14534|14589|14529|0
1759799100000|2025-10-07 01:05:00|14594|14526|14593|14541|14594|14541|14534|14524|0
1759799400000|2025-10-07 01:10:00|14560|14560|14594|14541|14595|14561|14560|14540|0
1759799700000|2025-10-07 01:15:00|14595||14594||14595||14594||0
1759800000000|2025-10-07 01:20:00|14595|14534|14592|14560|14595|14560|14592|14534|0
1759800300000|2025-10-07 01:25:00|14593|14561|14592|14561|14593|14561|14592|14561|0
1759800600000|2025-10-07 01:30:00|14593|14577|14592|14560|14593|14577|14560|14542|0
1759800900000|2025-10-07 01:35:00||14550||14544||14550||14544|0
1759801500000|2025-10-07 01:45:00|14593|14545|14592|14545|14593|14545|14592|14544|0
1759801800000|2025-10-07 01:50:00|14591|14550|14591|14551|14592|14551|14591|14550|0
1759802100000|2025-10-07 01:55:00|14560|14550|14559|14550|14560|14550|14559|14550|0
1759802400000|2025-10-07 02:00:00|14550|14544|14543|14530|14550|14544|14543|14530|0
1759802700000|2025-10-07 02:05:00|14550|14531|14591|14530|14592|14531|14549|14530|0
1759803000000|2025-10-07 02:10:00|14590|14531|14544|14530|14591|14531|14544|14530|0
1759803300000|2025-10-07 02:15:00|14540|14531|14590|14531|14591|14531|14534|14530|0
1759803600000|2025-10-07 02:20:00||14535||14535||14535||14535|0
1759803900000|2025-10-07 02:25:00|14589|14530|14588|14540|14590|14540|14587|14530|0
1759804200000|2025-10-07 02:30:00|14589|14531|14588|14572|14589|14572|14588|14530|0
1759804500000|2025-10-07 02:35:00|14580|14580|14580|14572|14580|14580|14580|14572|0
1759804800000|2025-10-07 02:40:00|14579|14562|14579|14555|14579|14562|14579|14555|0
1759805100000|2025-10-07 02:45:00|14578||14579||14580||14577||0
1759805400000|2025-10-07 02:50:00|14578||14578||14578||14578||0
1759805700000|2025-10-07 02:55:00|14579|14560|14588|14566|14589|14580|14577|14555|0
1759806000000|2025-10-07 03:00:00|14569|14565|14569|14555|14569|14565|14560|14555|0
1759806300000|2025-10-07 03:05:00|14579|14569|14590|14569|14591|14569|14578|14569|0
1759806900000|2025-10-07 03:15:00||14570||14570||14570||14570|0
1759807200000|2025-10-07 03:20:00|14591|14580|14591|14581|14591|14581|14590|14569|0
1759807500000|2025-10-07 03:25:00|14590|14570|14590|14570|14590|14571|14589|14569|0
1759807800000|2025-10-07 03:30:00|14555|14580|14589|14532|14590|14580|14555|14531|0
1759808100000|2025-10-07 03:35:00|14590|14550|14589|14555|14590|14555|14589|14550|0
1759808400000|2025-10-07 03:40:00|14590|14556|14590|14560|14590|14573|14590|14555|0
1759808700000|2025-10-07 03:45:00|14580|14570|14589|14550|14590|14581|14580|14550|0
1759809000000|2025-10-07 03:50:00|14588|14588|14589|14532|14589|14588|14588|14531|0
1759809300000|2025-10-07 03:55:00|14590|14531|14561|14532|14591|14562|14561|14531|0
1759809600000|2025-10-07 04:00:00|14569|14531|14590|14532|14591|14581|14539|14531|0
1759809900000|2025-10-07 04:05:00|14532|14531|14590|14534|14590|14534|14532|14531|0
1759810200000|2025-10-07 04:10:00||14533||14550||14550||14533|0
1759810500000|2025-10-07 04:15:00||14570||14570||14570||14570|0
1759810800000|2025-10-07 04:20:00||14560||14550||14560||14550|0
1759811100000|2025-10-07 04:25:00|14589|14590|14590|14551|14591|14590|14582|14550|0
1759811700000|2025-10-07 04:35:00|14571|14552|14590|14552|14591|14552|14554|14551|0
1759812300000|2025-10-07 04:45:00|14591|14571|14590|14552|14591|14571|14590|14552|0
1759812600000|2025-10-07 04:50:00|14554|14554|14590|14551|14590|14554|14554|14550|0
1759813200000|2025-10-07 05:00:00||14543||14555||14560||14533|0
1759813800000|2025-10-07 05:10:00||14556||14556||14556||14556|0
1759814400000|2025-10-07 05:20:00|14555|14573|14590|14551|14590|14573|14555|14551|0
1759814700000|2025-10-07 05:25:00|14575||14574||14575||14574||0
1759815000000|2025-10-07 05:30:00|14575|14543|14589|14534|14590|14581|14575|14533|0
1759815600000|2025-10-07 05:40:00|14590||14589||14590||14589||0
1759815900000|2025-10-07 05:45:00|14588||14589||14590||14588||0
1759816200000|2025-10-07 05:50:00||14533||14533||14533||14532|0
1759816500000|2025-10-07 05:55:00|14588||14588||14588||14588||0
1759816800000|2025-10-07 06:00:00|14587|14534|14587|14534|14590|14534|14586|14534|0
1759817100000|2025-10-07 06:05:00|14590|14533|14587|14534|14590|14534|14587|14531|0
1759817400000|2025-10-07 06:10:00|14586||14585||14586||14585||0
1759817700000|2025-10-07 06:15:00|14584|14559|14584|14533|14584|14559|14584|14533|0
1759818000000|2025-10-07 06:20:00||14534||14534||14534||14534|0
1759818300000|2025-10-07 06:25:00|14586|14533|14582|14521|14586|14555|14530|14505|0
1759818600000|2025-10-07 06:30:00|14581|14510|14573|14506|14581|14555|14573|14505|0
1759818900000|2025-10-07 06:35:00|14540|14507|14539|14523|14540|14523|14539|14507|0
1759819200000|2025-10-07 06:40:00|14549|14514|14570|14530|14574|14539|14549|14506|0
1759819500000|2025-10-07 06:45:00|14569|14531|14570|14531|14571|14531|14568|14531|0
1759819800000|2025-10-07 06:50:00|14571||14570||14571||14570||0
1759820100000|2025-10-07 06:55:00|14569||14559||14569||14559||0
1759820700000|2025-10-07 07:05:00|14560|14530|14570|14531|14571|14545|14560|14530|0
1759821000000|2025-10-07 07:10:00|14571|14551|14570|14532|14571|14565|14570|14531|0
1759821300000|2025-10-07 07:15:00|14571|14531|14570|14532|14571|14532|14570|14531|0
1759821600000|2025-10-07 07:20:00|14571|14531|14570|14531|14571|14532|14570|14531|0
1759821900000|2025-10-07 07:25:00|14571|14546|14570|14531|14571|14565|14570|14531|0
1759822200000|2025-10-07 07:30:00||14530||14531||14531||14530|0
1759823100000|2025-10-07 07:45:00|14533|14533|14570|14536|14570|14536|14533|14531|0
1759823400000|2025-10-07 07:50:00|14578|14535|14589|14502|14590|14536|14578|14502|0
1759823700000|2025-10-07 07:55:00|14590|14503|14590|14503|14590|14503|14517|14503|0
1759824000000|2025-10-07 08:00:00|14600|14484|14600|14500|14600|14503|14600|14484|316
1759824300000|2025-10-07 08:05:00|||||||||20
1759824600000|2025-10-07 08:10:00||14503||14500||14503||14500|128
1759824900000|2025-10-07 08:15:00|14591|14537|14550|14501|14600|14537|14550|14500|358
1759825200000|2025-10-07 08:20:00|14534|14500|14550|14500|14550|14534|14534|14500|322
1759825500000|2025-10-07 08:25:00|14534||14534||14534||14534||306
1759825800000|2025-10-07 08:30:00|14516||14534||14534||14508||336
1759826400000|2025-10-07 08:40:00|||||||||25
1759826700000|2025-10-07 08:45:00|14542|14516|14542|14501|14542|14516|14542|14500|591
1759827000000|2025-10-07 08:50:00|14539||14542||14542||14539||104
1759827300000|2025-10-07 08:55:00|||||||||1
1759827600000|2025-10-07 09:00:00|14533||14542||14542||14533||211
1759827900000|2025-10-07 09:05:00||14500||14500||14500||14500|2
1759828200000|2025-10-07 09:10:00|14534|14503|14542|14503|14542|14520|14534|14503|587
1759828500000|2025-10-07 09:15:00|||||||||5
1759828800000|2025-10-07 09:20:00|14540|14500|14540|14500|14540|14500|14540|14500|300
1759829100000|2025-10-07 09:25:00|14542|14520|14542|14500|14542|14520|14542|14500|89
1759829400000|2025-10-07 09:30:00|||||||||175
1759829700000|2025-10-07 09:35:00|||||||||49
1759830000000|2025-10-07 09:40:00|14550|14521|14550|14530|14550|14530|14550|14500|450
1759830300000|2025-10-07 09:45:00|||||||||292
1759830600000|2025-10-07 09:50:00||14540||14540||14540||14540|157
1759830900000|2025-10-07 09:55:00|14592|14530|14550|14530|14600|14542|14550|14530|978
1759831200000|2025-10-07 10:00:00|||||||||5
1759831500000|2025-10-07 10:05:00|14600|14540|14600|14530|14600|14540|14600|14530|690
1759831800000|2025-10-07 10:10:00|||||||||34
1759832100000|2025-10-07 10:15:00|14591||14600||14600||14591||371
1759832400000|2025-10-07 10:20:00|||||||||130
1759832700000|2025-10-07 10:25:00|14575||14600||14600||14575||19
1759833000000|2025-10-07 10:30:00|||||||||39
1759833300000|2025-10-07 10:35:00|14599||14599||14599||14599||95
1759833600000|2025-10-07 10:40:00|14600||14599||14600||14599||22
1759833900000|2025-10-07 10:45:00|14550||14550||14550||14550||671
1759834200000|2025-10-07 10:50:00|14547||14549||14550||14547||382
1759834500000|2025-10-07 10:55:00|||||||||50
1759834800000|2025-10-07 11:00:00|14550|14531|14550|14535|14550|14535|14535|14530|755
1759835100000|2025-10-07 11:05:00|14547|14530|14532|14513|14550|14530|14532|14513|787
1759835400000|2025-10-07 11:10:00|14525|14520|14550|14520|14550|14520|14525|14520|201
1759835700000|2025-10-07 11:15:00|||||||||107
1759836000000|2025-10-07 11:20:00|||||||||30
1759836300000|2025-10-07 11:25:00||14521||14521||14521||14521|176
1759836600000|2025-10-07 11:30:00|||||||||13
1759836900000|2025-10-07 11:35:00|||||||||65
1759837200000|2025-10-07 11:40:00|||||||||59
1759837500000|2025-10-07 11:45:00|14549|14538|14550|14521|14550|14538|14549|14521|226
1759837800000|2025-10-07 11:50:00|||||||||85
1759838100000|2025-10-07 11:55:00||14522||14522||14522||14522|0
1759838400000|2025-10-07 12:00:00|14600|14539|14599|14550|14600|14550|14599|14521|12437
1759838700000|2025-10-07 12:05:00|14597|14543|14598|14553|14598|14553|14597|14522|245
1759839000000|2025-10-07 12:10:00||14560||14561||14561||14550|29
1759839300000|2025-10-07 12:15:00||14570||14561||14571||14560|585
1759839600000|2025-10-07 12:20:00|14571|14560|14580|14533|14598|14570|14571|14527|1069
1759839900000|2025-10-07 12:25:00||14534||14534||14534||14534|461
1759840200000|2025-10-07 12:30:00||14535||14535||14557||14535|151
1759840500000|2025-10-07 12:35:00|14579|14555|14577|14551|14580|14555|14573|14535|641
1759840800000|2025-10-07 12:40:00|||||||||520
1759841100000|2025-10-07 12:45:00|14566|14552|14560|14536|14566|14552|14559|14536|4713
1759841400000|2025-10-07 12:50:00||14550||14536||14550||14536|729
1759841700000|2025-10-07 12:55:00||14537||14537||14558||14537|418
1759842000000|2025-10-07 13:00:00||14538||14538||14545||14538|2125
1759842300000|2025-10-07 13:05:00|||||||||239
1759842600000|2025-10-07 13:10:00||14548||14544||14548||14538|347
1759842900000|2025-10-07 13:15:00|14554|14538|14576|14557|14577|14557|14554|14538|887
1759843200000|2025-10-07 13:20:00|14572|14551|14576|14538|14577|14557|14572|14538|4502
1759843500000|2025-10-07 13:25:00|14577|14550|14540|14510|14577|14557|14535|14510|4032
1759843800000|2025-10-07 13:30:00|14537|14520|14463|14444|14650|14625|14456|14444|83982
1759844100000|2025-10-07 13:35:00|14466|14445|14377|14350|14499|14471|14362|14350|87815
1759844400000|2025-10-07 13:40:00|14378|14351|14486|14458|14500|14486|14378|14350|63354
1759844700000|2025-10-07 13:45:00|14485|14455|14518|14494|14520|14501|14459|14452|44795
1759845000000|2025-10-07 13:50:00|14517|14495|14503|14486|14527|14516|14480|14470|35854
1759845300000|2025-10-07 13:55:00|14504|14487|14424|14409|14524|14499|14406|14402|50055
1759845600000|2025-10-07 14:00:00|14423|14402|14349|14337|14423|14411|14349|14337|50255
1759845900000|2025-10-07 14:05:00|14351|14340|14371|14343|14384|14375|14330|14326|57629
1759846200000|2025-10-07 14:10:00|14370|14349|14419|14403|14436|14415|14370|14349|20272
1759846500000|2025-10-07 14:15:00|14427|14409|14400|14388|14450|14438|14390|14384|32120
1759846800000|2025-10-07 14:20:00|14395|14385|14385|14375|14400|14393|14383|14375|20193
1759847100000|2025-10-07 14:25:00|14378|14370|14397|14381|14397|14388|14360|14353|19871
1759847400000|2025-10-07 14:30:00|14385|14382|14430|14408|14430|14415|14385|14381|15315
1759847700000|2025-10-07 14:35:00|14429|14410|14340|14330|14430|14415|14334|14330|48442
1759848000000|2025-10-07 14:40:00|14336|14327|14319|14304|14340|14327|14291|14284|29965
1759848300000|2025-10-07 14:45:00|14309|14305|14298|14289|14316|14306|14291|14286|22201
1759848600000|2025-10-07 14:50:00|14300|14298|14321|14306|14334|14321|14300|14296|21108
1759848900000|2025-10-07 14:55:00|14310|14305|14326|14312|14330|14320|14304|14300|24947
1759849200000|2025-10-07 15:00:00|14331|14314|14266|14261|14340|14327|14266|14260|30321
1759849500000|2025-10-07 15:05:00|14264|14260|14200|14191|14266|14260|14192|14188|76229
1759849800000|2025-10-07 15:10:00|14196|14188|14181|14168|14215|14201|14171|14160|86714
1759850100000|2025-10-07 15:15:00|14180|14169|14194|14176|14200|14192|14167|14159|53582
1759850400000|2025-10-07 15:20:00|14177|14175|14211|14203|14225|14220|14176|14170|31540
1759850700000|2025-10-07 15:25:00|14209|14200|14157|14148|14217|14210|14156|14148|35314
1759851000000|2025-10-07 15:30:00|14156|14140|14080|14071|14156|14140|14050|14038|56961
1759851300000|2025-10-07 15:35:00|14087|14077|14060|14047|14093|14081|14038|14025|41313
1759851600000|2025-10-07 15:40:00|14066|14055|14058|14041|14099|14075|14038|14025|45849
1759851900000|2025-10-07 15:45:00|14059|14046|14046|14031|14075|14057|14034|14025|25454
1759852200000|2025-10-07 15:50:00|14047|14034|14024|14007|14063|14054|13997|13985|82207
1759852500000|2025-10-07 15:55:00|14022|14009|14021|14010|14025|14014|13986|13970|57921
1759852800000|2025-10-07 16:00:00|14020|14009|14024|14017|14057|14048|14011|14000|38089
1759853100000|2025-10-07 16:05:00|14032|14018|14000|13990|14050|14033|13992|13986|39713
1759853400000|2025-10-07 16:10:00|13997|13988|13946|13940|14000|13988|13939|13928|57926
1759853700000|2025-10-07 16:15:00|13941|13936|13955|13943|13973|13967|13941|13930|29645
1759854000000|2025-10-07 16:20:00|13957|13944|13978|13972|13984|13974|13953|13943|25382
1759854300000|2025-10-07 16:25:00|13984|13977|13999|13985|14025|14023|13978|13972|33691
1759854600000|2025-10-07 16:30:00|13993|13986|14009|13992|14009|13992|13975|13966|33413
1759854900000|2025-10-07 16:35:00|14008|13993|14013|14001|14018|14014|13993|13991|24552
1759855200000|2025-10-07 16:40:00|14007|14002|14035|14021|14041|14032|14007|14000|45243
1759855500000|2025-10-07 16:45:00|14036|14029|13994|13988|14037|14033|13994|13988|17877
1759855800000|2025-10-07 16:50:00|13993|13990|14006|13998|14026|14015|13989|13981|43932
1759856100000|2025-10-07 16:55:00|14002|13988|14029|14014|14035|14018|13998|13988|10100
1759856400000|2025-10-07 17:00:00|14039|14028|14066|14053|14070|14065|14032|14015|18880
1759856700000|2025-10-07 17:05:00|14054|14051|14057|14045|14065|14051|14041|14032|17336
1759857000000|2025-10-07 17:10:00|14049|14036|14063|14049|14078|14069|14045|14036|17448
1759857300000|2025-10-07 17:15:00|14067|14050|14038|14024|14071|14062|14033|14024|15244
1759857600000|2025-10-07 17:20:00|14036|14025|14060|14052|14075|14064|14036|14025|21262
1759857900000|2025-10-07 17:25:00|14055|14051|14068|14060|14080|14073|14054|14050|15576
1759858200000|2025-10-07 17:30:00|14066|14058|14060|14049|14068|14058|14049|14045|13823
1759858500000|2025-10-07 17:35:00|14061|14050|14067|14057|14068|14064|14056|14047|15555
1759858800000|2025-10-07 17:40:00|14065|14058|14060|14054|14065|14058|14049|14040|10009
1759859100000|2025-10-07 17:45:00|14064|14059|14056|14049|14069|14062|14050|14044|18331
1759859400000|2025-10-07 17:50:00|14053|14043|14046|14039|14056|14047|14038|14031|11484
1759859700000|2025-10-07 17:55:00|14045|14035|14030|14021|14046|14040|14029|14020|10943
1759860000000|2025-10-07 18:00:00|14033|14022|14005|13999|14033|14027|13996|13985|47236
1759860300000|2025-10-07 18:05:00|14003|14000|13993|13984|14010|14003|13992|13981|20848
1759860600000|2025-10-07 18:10:00|14000|13985|13993|13983|14008|14003|13991|13981|18136
1759860900000|2025-10-07 18:15:00|13992|13984|13988|13983|13993|13987|13971|13968|16837
1759861200000|2025-10-07 18:20:00|13994|13984|14014|14005|14018|14012|13993|13984|14521
1759861500000|2025-10-07 18:25:00|14013|14004|13986|13982|14014|14010|13986|13980|11258
1759861800000|2025-10-07 18:30:00|13987|13985|14013|14004|14015|14011|13987|13984|7901
1759862100000|2025-10-07 18:35:00|14010|14002|14012|14005|14018|14013|14004|14000|14843
1759862400000|2025-10-07 18:40:00|14008|14006|14010|14002|14013|14006|13995|13992|12824
1759862700000|2025-10-07 18:45:00|14006|14003|13999|13993|14007|14004|13990|13988|16348
1759863000000|2025-10-07 18:50:00|14000|13994|14001|13992|14013|14005|13995|13989|13450
1759863300000|2025-10-07 18:55:00|14000|13993|13977|13970|14010|14006|13977|13970|48360
1759863600000|2025-10-07 19:00:00|13976|13968|13954|13950|13980|13975|13948|13942|27139
1759863900000|2025-10-07 19:05:00|13952|13949|13922|13917|13953|13951|13919|13917|52288
1759864200000|2025-10-07 19:10:00|13920|13915|13908|13901|13924|13921|13905|13900|37700
1759864500000|2025-10-07 19:15:00|13907|13902|13888|13884|13907|13902|13886|13879|44936
1759864800000|2025-10-07 19:20:00|13887|13880|13887|13883|13890|13887|13881|13877|25361
1759865100000|2025-10-07 19:25:00|13884|13877|13877|13873|13891|13887|13876|13866|18323
1759865400000|2025-10-07 19:30:00|13876|13875|13880|13875|13891|13888|13873|13870|29358
1759865700000|2025-10-07 19:35:00|13879|13876|13900|13898|13900|13898|13871|13865|40281
1759866000000|2025-10-07 19:40:00|13899|13895|13901|13898|13902|13899|13887|13886|47260
1759866300000|2025-10-07 19:45:00|13900|13896|13887|13884|13900|13896|13876|13875|44928
1759866600000|2025-10-07 19:50:00|13890|13886|13900|13894|13900|13896|13866|13860|87314
1759866900000|2025-10-07 19:55:00|13895|13875|13900|13895|13900|13898|13884|13875|129322
1759867200000|2025-10-07 20:00:00|13898|13892|13925|13900|13925|13900|13898|13880|110341
1759867500000|2025-10-07 20:05:00|13998|13894|13949|13894|13998|13894|13913|13894|1437
1759867800000|2025-10-07 20:10:00|13918|13900|13918|13900|13918|13900|13918|13900|77
1759868100000|2025-10-07 20:15:00||13894||13894||13894||13894|404
1759868400000|2025-10-07 20:20:00|13915|13900|13910|13900|13915|13900|13910|13900|69
1759868700000|2025-10-07 20:25:00|13915|13894|13918|13885|13918|13894|13894|13885|1982
1759869000000|2025-10-07 20:30:00||13886||13886||13886||13886|422
1759869300000|2025-10-07 20:35:00|13894|13891|13918|13890|13918|13891|13894|13890|421
1759869600000|2025-10-07 20:40:00|13917|13886|13918|13886|13918|13886|13917|13886|1081
1759869900000|2025-10-07 20:45:00|||||||||271
1759870200000|2025-10-07 20:50:00|13900||13894||13949||13894||176
1759870500000|2025-10-07 20:55:00|13918|13887|13918|13890|13918|13890|13918|13887|619
1759870800000|2025-10-07 21:00:00||13891||13891||13891||13891|335
1759871100000|2025-10-07 21:05:00|||||||||79
1759871400000|2025-10-07 21:10:00||13892||13900||13900||13892|1318
1759871700000|2025-10-07 21:15:00||13901||13901||13901||13901|538
1759872000000|2025-10-07 21:20:00|||||||||65
1759872300000|2025-10-07 21:25:00|13910||13918||13918||13910||1314
1759872600000|2025-10-07 21:30:00|13916|13902|13918|13902|13918|13902|13916|13902|77
1759872900000|2025-10-07 21:35:00|13947|13905|13947|13922|13947|13922|13947|13902|1893
1759873200000|2025-10-07 21:40:00||13902||13902||13933||13902|466
1759873500000|2025-10-07 21:45:00|13939||13939||13939||13939||1156
1759873800000|2025-10-07 21:50:00||13903||13903||13903||13903|16
1759874100000|2025-10-07 21:55:00|||||||||47
1759874400000|2025-10-07 22:00:00||13905||13905||13905||13905|60
1759874700000|2025-10-07 22:05:00||13906||13906||13906||13906|4
1759875000000|2025-10-07 22:10:00||13910||13911||13911||13910|33
1759875300000|2025-10-07 22:15:00|||||||||119
1759875600000|2025-10-07 22:20:00|||||||||51
1759875900000|2025-10-07 22:25:00|13934|13903|13939|13905|13939|13905|13930|13903|92
1759876200000|2025-10-07 22:30:00||13903||13903||13903||13903|31
1759876500000|2025-10-07 22:35:00|13938||13939||13939||13938||13
1759876800000|2025-10-07 22:40:00|13930|13927|13939|13903|13939|13927|13930|13903|47
1759877100000|2025-10-07 22:45:00||13902||13902||13920||13902|200
1759877400000|2025-10-07 22:50:00|||||||||90
1759877700000|2025-10-07 22:55:00|||||||||60
1759878000000|2025-10-07 23:00:00|||||||||46
1759878300000|2025-10-07 23:05:00|||||||||96
1759878600000|2025-10-07 23:10:00|||||||||84
1759878900000|2025-10-07 23:15:00|13935|13903|13935|13903|13935|13903|13935|13903|162
1759879200000|2025-10-07 23:20:00|13928|13905|13935|13905|13935|13905|13928|13905|1608
1759879500000|2025-10-07 23:25:00|13933|13906|13934|13910|13935|13910|13933|13906|265
1759879800000|2025-10-07 23:30:00||13911||13911||13911||13911|26
1759880100000|2025-10-07 23:35:00|13929|13910|13934|13903|13934|13910|13913|13902|1063
1759880400000|2025-10-07 23:40:00|13920|13910|13934|13920|13934|13920|13920|13904|620
1759880700000|2025-10-07 23:45:00|13930|13904|13930|13905|13930|13906|13920|13904|708
1759881000000|2025-10-07 23:50:00|13929|13906|13925|13902|13929|13906|13906|13902|2135
1759881300000|2025-10-07 23:55:00|13917|13900|13917|13900|13920|13900|13892|13890|3356
1759881600000|2025-10-08 00:00:00|14000|13890|13959|13901|14000|13901|13959|13890|0
1759881900000|2025-10-08 00:05:00|13945|13945|13957|13950|13960|13957|13944|13900|0
1759882200000|2025-10-08 00:10:00|13955|13911|13966|13938|13966|13938|13955|13911|0
1759882800000|2025-10-08 00:20:00|13964||13964||13964||13964||0
1759883100000|2025-10-08 00:25:00||13960||13960||13960||13960|0
1759883400000|2025-10-08 00:30:00|13966|13939|13966|13914|13966|13939|13940|13911|0
1759883700000|2025-10-08 00:35:00||13913||13923||13950||13913|0
1759884000000|2025-10-08 00:40:00|13974|13922|13998|13960|13998|13961|13974|13913|0
1759884300000|2025-10-08 00:45:00|13995|13959|13960|13931|13995|13960|13949|13913|0
1759884600000|2025-10-08 00:50:00|13959|13930|13955|13930|13960|13930|13955|13930|0
1759884900000|2025-10-08 00:55:00||13931||13932||13932||13931|0
1759885200000|2025-10-08 01:00:00|13960|13960|13995|13960|13996|13975|13960|13960|0
1759885500000|2025-10-08 01:05:00|13996|13975|13999|13960|14000|13976|13995|13960|0
1759885800000|2025-10-08 01:10:00|13987|13966|13999|13966|14000|13966|13976|13966|0
1759886100000|2025-10-08 01:15:00|13966|13960|13999|13950|14000|13966|13965|13913|0
1759886400000|2025-10-08 01:20:00|14000|13951|14000|13965|14000|13965|14000|13951|0
1759886700000|2025-10-08 01:25:00||13966||13966||13968||13966|0
1759887000000|2025-10-08 01:30:00|14016|13967|13719|13702|14016|14007|13715|13701|0
1759887300000|2025-10-08 01:35:00|13714|13701|13689|13667|13753|13740|13659|13657|0
1759887600000|2025-10-08 01:40:00|13688|13661|13655|13650|13692|13670|13631|13626|0
1759887900000|2025-10-08 01:45:00|13654|13630|13588|13575|13655|13638|13550|13537|0
1759888200000|2025-10-08 01:50:00|13587|13582|13639|13630|13664|13637|13556|13550|0
1759888500000|2025-10-08 01:55:00|13643|13605|13653|13624|13678|13665|13609|13603|0
1759888800000|2025-10-08 02:00:00|13652|13623|13613|13600|13654|13629|13601|13600|0
1759889100000|2025-10-08 02:05:00|13609|13607|13679|13672|13736|13722|13609|13607|0
1759889400000|2025-10-08 02:10:00|13680|13670|13726|13720|13760|13744|13671|13670|0
1759889700000|2025-10-08 02:15:00|13725|13730|13704|13701|13736|13731|13700|13671|0
1759890000000|2025-10-08 02:20:00|13705|13700|13745|13711|13778|13770|13695|13690|0
1759890300000|2025-10-08 02:25:00|13743|13712|13779|13766|13788|13783|13736|13697|0
1759890600000|2025-10-08 02:30:00|13778|13767|13786|13775|13788|13775|13748|13720|0
1759890900000|2025-10-08 02:35:00|13788|13776|13760|13744|13799|13788|13745|13713|0
1759891200000|2025-10-08 02:40:00|13770|13745|13748|13729|13770|13761|13748|13707|0
1759891500000|2025-10-08 02:45:00|13749|13728|13711|13692|13760|13734|13692|13690|0
1759891800000|2025-10-08 02:50:00|13712|13693|13711|13695|13736|13711|13711|13693|0
1759892100000|2025-10-08 02:55:00|13712|13700|13743|13720|13744|13720|13711|13700|0
1759892400000|2025-10-08 03:00:00|13742|13725|13752|13726|13752|13750|13721|13701|0
1759892700000|2025-10-08 03:05:00|13751|13727|13760|13756|13760|13759|13744|13725|0
1759893000000|2025-10-08 03:10:00|13759|13755|13742|13728|13760|13756|13720|13704|0
1759893300000|2025-10-08 03:15:00|13741|13729|13750|13744|13751|13746|13738|13723|0
1759893600000|2025-10-08 03:20:00|13749|13747|13749|13723|13751|13747|13734|13723|0
1759893900000|2025-10-08 03:25:00|13751|13734|13746|13719|13751|13734|13740|13705|0
1759894200000|2025-10-08 03:30:00|13751|13718|13745|13719|13751|13722|13718|13704|0
1759894500000|2025-10-08 03:35:00|13751|13718|13751|13737|13751|13737|13729|13710|0
1759894800000|2025-10-08 03:40:00|13750|13744|13780|13769|13780|13769|13750|13736|0
1759895100000|2025-10-08 03:45:00|13769|13768|13840|13809|13847|13817|13769|13758|0
1759895400000|2025-10-08 03:50:00|13839|13810|13819|13801|13841|13818|13810|13800|0
1759895700000|2025-10-08 03:55:00|13827|13815|13800|13794|13829|13815|13799|13786|0
1759896000000|2025-10-08 04:00:00|13830|13799|13829|13780|13830|13800|13790|13780|0
1759896300000|2025-10-08 04:05:00|13830|13781|13829|13797|13830|13798|13797|13780|0
1759896600000|2025-10-08 04:10:00|13828|13788|13828|13788|13829|13788|13808|13783|0
1759896900000|2025-10-08 04:15:00||13790||13791||13791||13790|0
1759897200000|2025-10-08 04:20:00||13800||13800||13800||13800|0
1759897800000|2025-10-08 04:30:00|13827|13792|13827|13786|13828|13792|13827|13785|0
1759898100000|2025-10-08 04:35:00||13783||13786||13786||13783|0
1759898700000|2025-10-08 04:45:00||13800||13800||13800||13786|0
1759899000000|2025-10-08 04:50:00|13828|13801|13825|13813|13828|13813|13810|13800|0
1759899300000|2025-10-08 04:55:00|13826|13804|13819|13801|13826|13804|13819|13800|0
1759899600000|2025-10-08 05:00:00|13820|13802|13780|13767|13820|13802|13780|13763|0
1759899900000|2025-10-08 05:05:00|13786|13763|13790|13780|13806|13793|13770|13763|0
1759900200000|2025-10-08 05:10:00|13789|13779|13790|13775|13790|13780|13771|13763|0
1759900500000|2025-10-08 05:15:00|13789|13771|13847|13835|13847|13835|13789|13765|0
1759900800000|2025-10-08 05:20:00|13850|13850|13850|13843|13866|13860|13849|13834|0
1759901100000|2025-10-08 05:25:00|13849|13840|13864|13835|13864|13862|13847|13834|0
1759901400000|2025-10-08 05:30:00|13863|13834|13833|13820|13864|13840|13833|13812|0
1759901700000|2025-10-08 05:35:00|13856|13819|13859|13831|13864|13843|13841|13819|0
1759902000000|2025-10-08 05:40:00|13864|13832|13859|13831|13864|13838|13855|13830|0
1759902300000|2025-10-08 05:45:00|13864|13832|13859|13832|13864|13845|13850|13830|0
1759902600000|2025-10-08 05:50:00|13858|13833|13868|13856|13868|13864|13857|13833|0
1759902900000|2025-10-08 05:55:00||13855||13856||13866||13855|0
1759903200000|2025-10-08 06:00:00|13857|13857|13868|13862|13868|13863|13857|13856|0
1759903500000|2025-10-08 06:05:00|13867|13858|13868|13856|13868|13859|13867|13856|0
1759903800000|2025-10-08 06:10:00|13867|13855|13859|13843|13868|13855|13847|13830|0
1759904100000|2025-10-08 06:15:00|13857|13840|13861|13845|13863|13845|13852|13830|0
1759904400000|2025-10-08 06:20:00|13863|13830|13825|13819|13863|13830|13823|13812|0
1759904700000|2025-10-08 06:25:00|13837|13820|13862|13842|13863|13851|13826|13819|0
1759905000000|2025-10-08 06:30:00|13861|13839|13836|13819|13862|13840|13833|13819|0
1759905300000|2025-10-08 06:35:00|13844|13812|13782|13761|13844|13812|13782|13760|0
1759905600000|2025-10-08 06:40:00|13780|13760|13780|13766|13788|13780|13764|13760|0
1759905900000|2025-10-08 06:45:00|13779|13765|13777|13765|13779|13766|13777|13765|0
1759906200000|2025-10-08 06:50:00|13771|13761|13760|13748|13771|13761|13741|13729|0
1759906500000|2025-10-08 06:55:00|13779|13750|13778|13761|13780|13770|13778|13750|0
1759906800000|2025-10-08 07:00:00|13777|13760|13777|13763|13777|13771|13777|13755|0
1759907100000|2025-10-08 07:05:00|13779|13765|13780|13769|13780|13771|13778|13755|0
1759907400000|2025-10-08 07:10:00|13779|13764|13770|13768|13780|13774|13770|13755|0
1759907700000|2025-10-08 07:15:00|13775|13767|13799|13791|13810|13799|13770|13767|0
1759908000000|2025-10-08 07:20:00|13800|13792|13847|13820|13854|13821|13800|13792|0
1759908300000|2025-10-08 07:25:00|13848|13821|13842|13809|13848|13821|13838|13808|0
1759908600000|2025-10-08 07:30:00|13845|13810|13848|13815|13848|13847|13814|13808|0
1759908900000|2025-10-08 07:35:00||13816||13836||13836||13816|0
1759909200000|2025-10-08 07:40:00||13825||13831||13840||13816|0
1759909500000|2025-10-08 07:45:00|13847|13840|13847|13840|13847|13841|13847|13840|0
1759909800000|2025-10-08 07:50:00|13848|13827|13860|13840|13863|13842|13842|13827|0
1759910100000|2025-10-08 07:55:00|13862|13841|13863|13851|13863|13854|13854|13835|0
1759910400000|2025-10-08 08:00:00|13848|13800|13856|13831|13860|13831|13814|13800|3471
1759910700000|2025-10-08 08:05:00||13840||13831||13840||13831|1338
1759911000000|2025-10-08 08:10:00||13830||13830||13830||13830|168
1759911300000|2025-10-08 08:15:00|13843|13850|13843|13831|13843|13850|13843|13830|940
1759911600000|2025-10-08 08:20:00|13842|13840|13842|13810|13843|13840|13810|13800|3242
1759911900000|2025-10-08 08:25:00|13843|13750|13820|13810|13843|13810|13820|13750|696
1759912200000|2025-10-08 08:30:00|13815|13800|13815|13800|13815|13800|13815|13800|413
1759912500000|2025-10-08 08:35:00|||||||||535
1759912800000|2025-10-08 08:40:00|13819|13801|13856|13815|13858|13820|13819|13800|1547
1759913100000|2025-10-08 08:45:00||13820||13820||13820||13820|271
1759913700000|2025-10-08 08:55:00|13841|13815|13811|13751|13856|13815|13766|13750|3910
1759914000000|2025-10-08 09:00:00|13814|13753|13855|13820|13858|13820|13814|13753|1529
1759914300000|2025-10-08 09:05:00|13858|13821|13858|13821|13858|13821|13858|13821|0
1759914600000|2025-10-08 09:10:00|13856|13805|13850|13805|13856|13805|13831|13805|384
1759914900000|2025-10-08 09:15:00|13840||13849||13849||13840||6
1759915200000|2025-10-08 09:20:00|13840||13848||13849||13830||484
1759915500000|2025-10-08 09:25:00|13849|13800|13858|13800|13858|13800|13849|13800|0
1759915800000|2025-10-08 09:30:00||13824||13824||13824||13824|0
1759916100000|2025-10-08 09:35:00|13840||13840||13840||13840||0
1759916400000|2025-10-08 09:40:00|13822|13830|13822|13802|13822|13830|13822|13802|153
1759916700000|2025-10-08 09:45:00|13840|13813|13840|13816|13840|13816|13840|13813|220
1759917000000|2025-10-08 09:50:00|13839||13839||13839||13839||117
1759917300000|2025-10-08 09:55:00|13830||13839||13839||13828||118
1759917600000|2025-10-08 10:00:00|13840|13830|13840|13830|13840|13830|13840|13830|100
1759918200000|2025-10-08 10:10:00|13839|13831|13858|13830|13858|13831|13838|13830|427
1759918500000|2025-10-08 10:15:00|13868|13841|13868|13858|13868|13858|13868|13830|1029
1759918800000|2025-10-08 10:20:00|||||||||10
1759919100000|2025-10-08 10:25:00|13890|13860|13890|13858|13890|13860|13890|13858|144
1759919400000|2025-10-08 10:30:00|||||||||139
1759919700000|2025-10-08 10:35:00|||||||||13
1759920000000|2025-10-08 10:40:00|13880|13868|13890|13858|13890|13868|13880|13858|851
1759920300000|2025-10-08 10:45:00|||||||||55
1759920600000|2025-10-08 10:50:00|||||||||42
1759920900000|2025-10-08 10:55:00|13882||13890||13890||13882||523
1759921200000|2025-10-08 11:00:00||13870||13871||13873||13858|750
1759921500000|2025-10-08 11:05:00||13858||13858||13858||13858|175
1759921800000|2025-10-08 11:10:00|13889|13860|13889|13865|13889|13865|13870|13860|299
1759922100000|2025-10-08 11:15:00|13875|13871|13899|13865|13900|13871|13867|13865|1777
1759922400000|2025-10-08 11:20:00|13880|13860|13878|13858|13880|13860|13859|13858|1026
1759922700000|2025-10-08 11:25:00|||||||||75
1759923300000|2025-10-08 11:35:00|||||||||15
1759923600000|2025-10-08 11:40:00|13868||13878||13878||13868||373
1759923900000|2025-10-08 11:45:00||13859||13859||13864||13859|24
1759924200000|2025-10-08 11:50:00|13879|13864|13879|13859|13879|13864|13879|13859|679
1759924500000|2025-10-08 11:55:00|13880|13870|13880|13859|13880|13875|13879|13859|1635
1759924800000|2025-10-08 12:00:00|13890|13863|13877|13859|13890|13863|13870|13859|45005
1759925100000|2025-10-08 12:05:00|13890|13858|13890|13858|13890|13858|13860|13858|2362
1759925400000|2025-10-08 12:10:00||13860||13860||13860||13860|1052
1759925700000|2025-10-08 12:15:00|13879||13879||13879||13879||337
1759926000000|2025-10-08 12:20:00|||||||||741
1759926300000|2025-10-08 12:25:00|||||||||6
1759926600000|2025-10-08 12:30:00||13861||13861||13861||13861|1728
1759926900000|2025-10-08 12:35:00|||||||||341
1759927200000|2025-10-08 12:40:00|13877||13877||13877||13877||489
1759927500000|2025-10-08 12:45:00|||||||||5
1759927800000|2025-10-08 12:50:00|13876||13865||13876||13865||142
1759928100000|2025-10-08 12:55:00|13874|13860|13874|13860|13874|13860|13869|13860|1125
1759928400000|2025-10-08 13:00:00|||||||||503
1759928700000|2025-10-08 13:05:00|13870||13865||13870||13865||5296
1759929000000|2025-10-08 13:10:00|13864||13870||13874||13863||4059
1759929300000|2025-10-08 13:15:00|||||||||1005
1759929600000|2025-10-08 13:20:00|13866||13870||13870||13866||672
1759929900000|2025-10-08 13:25:00|13866|13858|13848|13805|13870|13858|13842|13805|4357
1759930200000|2025-10-08 13:30:00|13821|13812|13755|13737|13920|13872|13754|13737|172465
1759930500000|2025-10-08 13:35:00|13758|13743|13824|13812|13850|13828|13751|13743|48125
1759930800000|2025-10-08 13:40:00|13818|13805|13706|13694|13818|13805|13672|13662|88583
1759931100000|2025-10-08 13:45:00|13700|13686|13718|13684|13720|13702|13651|13640|63852
1759931400000|2025-10-08 13:50:00|13717|13685|13799|13781|13799|13781|13714|13684|31556
1759931700000|2025-10-08 13:55:00|13792|13782|13830|13819|13835|13826|13781|13763|48387
1759932000000|2025-10-08 14:00:00|13829|13820|13827|13813|13840|13830|13806|13787|28571
1759932300000|2025-10-08 14:05:00|13818|13816|13818|13791|13818|13816|13779|13760|35677
1759932600000|2025-10-08 14:10:00|13816|13792|13811|13790|13818|13812|13798|13781|14644
1759932900000|2025-10-08 14:15:00|13818|13798|13815|13793|13818|13806|13791|13773|21125
1759933200000|2025-10-08 14:20:00|13811|13794|13778|13763|13818|13800|13759|13750|18538
1759933500000|2025-10-08 14:25:00|13780|13776|13817|13803|13818|13808|13776|13764|18861
1759933800000|2025-10-08 14:30:00|13818|13808|13841|13835|13872|13866|13818|13803|48057
1759934100000|2025-10-08 14:35:00|13840|13837|13841|13827|13875|13862|13824|13811|32028
1759934400000|2025-10-08 14:40:00|13838|13821|13817|13810|13841|13826|13811|13800|11601
1759934700000|2025-10-08 14:45:00|13818|13812|13814|13797|13837|13820|13794|13790|13337
1759935000000|2025-10-08 14:50:00|13813|13798|13811|13794|13813|13805|13793|13780|9727
1759935300000|2025-10-08 14:55:00|13810|13792|13789|13783|13811|13798|13781|13769|10874
1759935600000|2025-10-08 15:00:00|13795|13788|13774|13763|13795|13788|13770|13762|16661
1759935900000|2025-10-08 15:05:00|13776|13764|13773|13760|13782|13776|13759|13753|12903
1759936200000|2025-10-08 15:10:00|13772|13767|13795|13782|13795|13782|13763|13756|12345
1759936500000|2025-10-08 15:15:00|13793|13783|13776|13765|13793|13786|13772|13764|13865
1759936800000|2025-10-08 15:20:00|13770|13766|13775|13763|13782|13776|13761|13752|13466
1759937100000|2025-10-08 15:25:00|13784|13765|13783|13771|13788|13772|13761|13755|21239
1759937400000|2025-10-08 15:30:00|13779|13770|13764|13754|13779|13770|13742|13740|18019
1759937700000|2025-10-08 15:35:00|13766|13748|13746|13735|13781|13770|13744|13734|10265
1759938000000|2025-10-08 15:40:00|13745|13734|13765|13749|13765|13757|13737|13730|15725
1759938300000|2025-10-08 15:45:00|13763|13758|13767|13753|13793|13783|13763|13753|20119
1759938600000|2025-10-08 15:50:00|13766|13758|13767|13756|13776|13768|13760|13753|17278
1759938900000|2025-10-08 15:55:00|13766|13759|13727|13721|13774|13767|13724|13718|26806
1759939200000|2025-10-08 16:00:00|13728|13726|13732|13722|13739|13730|13723|13720|20141
1759939500000|2025-10-08 16:05:00|13734|13723|13737|13731|13738|13733|13727|13717|12476
1759939800000|2025-10-08 16:10:00|13738|13735|13788|13773|13793|13777|13738|13735|10092
1759940100000|2025-10-08 16:15:00|13789|13774|13771|13764|13794|13781|13770|13760|14321
1759940400000|2025-10-08 16:20:00|13769|13767|13775|13769|13777|13773|13768|13762|10263
1759940700000|2025-10-08 16:25:00|13776|13774|13779|13773|13791|13788|13774|13769|13518
1759941000000|2025-10-08 16:30:00|13776|13769|13783|13774|13783|13774|13767|13760|12280
1759941300000|2025-10-08 16:35:00|13775|13773|13772|13763|13785|13773|13769|13761|4929
1759941600000|2025-10-08 16:40:00|13774|13770|13800|13792|13800|13792|13774|13763|6409
1759941900000|2025-10-08 16:45:00|13795|13794|13813|13804|13815|13804|13795|13789|18248
1759942200000|2025-10-08 16:50:00|13820|13806|13828|13824|13830|13828|13808|13803|11385
1759942500000|2025-10-08 16:55:00|13830|13827|13849|13844|13852|13845|13828|13824|11056
1759942800000|2025-10-08 17:00:00|13848|13842|13878|13869|13879|13871|13844|13840|14954
1759943100000|2025-10-08 17:05:00|13870|13868|13847|13844|13873|13868|13843|13838|23611
1759943400000|2025-10-08 17:10:00|13845|13843|13846|13837|13863|13845|13824|13818|15819
1759943700000|2025-10-08 17:15:00|13857|13841|13835|13828|13858|13846|13835|13827|9666
1759944000000|2025-10-08 17:20:00|13837|13834|13838|13831|13841|13838|13834|13821|11282
1759944300000|2025-10-08 17:25:00|13840|13834|13828|13821|13853|13841|13827|13819|14277
1759944600000|2025-10-08 17:30:00|13831|13825|13830|13823|13843|13834|13830|13820|5630
1759944900000|2025-10-08 17:35:00|13829|13826|13822|13810|13831|13827|13813|13804|7119
1759945200000|2025-10-08 17:40:00|13824|13811|13812|13805|13833|13823|13809|13805|12296
1759945500000|2025-10-08 17:45:00|13820|13806|13835|13825|13846|13831|13811|13803|23126
1759945800000|2025-10-08 17:50:00|13832|13826|13834|13822|13846|13838|13824|13814|26964
1759946100000|2025-10-08 17:55:00|13833|13821|13826|13813|13837|13830|13817|13812|8410
1759946400000|2025-10-08 18:00:00|13822|13814|13829|13811|13829|13815|13806|13800|17892
1759946700000|2025-10-08 18:05:00|13830|13815|13841|13824|13844|13824|13830|13811|10022
1759947000000|2025-10-08 18:10:00|13839|13825|13825|13816|13839|13829|13822|13815|8701
1759947300000|2025-10-08 18:15:00|13819|13813|13832|13822|13840|13830|13808|13804|16907
1759947600000|2025-10-08 18:20:00|13830|13821|13834|13814|13840|13828|13814|13803|7509
1759947900000|2025-10-08 18:25:00|13832|13815|13828|13815|13847|13834|13817|13810|7028
1759948200000|2025-10-08 18:30:00|13838|13816|13816|13810|13840|13826|13813|13808|7538
1759948500000|2025-10-08 18:35:00|13815|13813|13829|13816|13837|13825|13814|13810|6973
1759948800000|2025-10-08 18:40:00|13822|13812|13833|13824|13840|13830|13821|13812|4747
1759949100000|2025-10-08 18:45:00|13831|13826|13819|13813|13834|13832|13818|13812|16815
1759949400000|2025-10-08 18:50:00|13817|13814|13813|13805|13817|13815|13805|13800|11689
1759949700000|2025-10-08 18:55:00|13814|13806|13806|13800|13817|13814|13803|13800|16506
1759950000000|2025-10-08 19:00:00|13809|13805|13818|13811|13826|13818|13809|13802|13821
1759950300000|2025-10-08 19:05:00|13817|13810|13802|13794|13817|13810|13800|13793|21431
1759950600000|2025-10-08 19:10:00|13801|13793|13805|13798|13814|13803|13796|13792|16869
1759950900000|2025-10-08 19:15:00|13814|13802|13824|13819|13828|13821|13807|13802|17669
1759951200000|2025-10-08 19:20:00|13823|13818|13831|13826|13840|13826|13814|13810|14611
1759951500000|2025-10-08 19:25:00|13833|13827|13827|13823|13844|13838|13826|13820|24037
1759951800000|2025-10-08 19:30:00|13826|13820|13843|13836|13844|13836|13820|13818|24780
1759952100000|2025-10-08 19:35:00|13840|13835|13817|13811|13844|13840|13817|13810|41282
1759952400000|2025-10-08 19:40:00|13818|13810|13823|13817|13835|13823|13814|13810|19136
1759952700000|2025-10-08 19:45:00|13826|13818|13842|13839|13846|13839|13825|13818|23301
1759953000000|2025-10-08 19:50:00|13841|13836|13829|13823|13846|13843|13829|13821|26917
1759953300000|2025-10-08 19:55:00|13825|13818|13795|13789|13825|13818|13791|13789|76287
1759953600000|2025-10-08 20:00:00|13796|13790|13855|13790|13886|13790|13796|13790|440715
1759953900000|2025-10-08 20:05:00|13850|13800|13850|13800|13850|13800|13829|13800|247
1759954200000|2025-10-08 20:10:00|13845||13845||13845||13845||36
1759954500000|2025-10-08 20:15:00|||||||||15
1759954800000|2025-10-08 20:20:00|||||||||967
1759955100000|2025-10-08 20:25:00|||||||||7
1759955400000|2025-10-08 20:30:00||13803||13803||13803||13803|137
1759955700000|2025-10-08 20:35:00|||||||||191
1759956000000|2025-10-08 20:40:00|||||||||34
1759956300000|2025-10-08 20:45:00|13808|13800|13808|13800|13845|13800|13808|13800|346
1759956600000|2025-10-08 20:50:00|||||||||1141
1759956900000|2025-10-08 20:55:00|13845|13802|13845|13804|13845|13805|13845|13800|2802
1759957200000|2025-10-08 21:00:00|13820|13800|13844|13812|13844|13812|13820|13800|13288
1759957500000|2025-10-08 21:05:00|13885|13813|13884|13813|13885|13813|13884|13813|2394
1759957800000|2025-10-08 21:10:00||13815||13816||13816||13815|96
1759958100000|2025-10-08 21:15:00|13883|13820|13850|13821|13883|13821|13850|13820|204
1759958400000|2025-10-08 21:20:00|||||||||488
1759958700000|2025-10-08 21:25:00||13830||13830||13830||13830|0
1759959000000|2025-10-08 21:30:00|13848||13849||13849||13848||324
1759959300000|2025-10-08 21:35:00|||||||||57
1759959600000|2025-10-08 21:40:00|13850|13831|13848|13830|13850|13831|13847|13830|246
1759959900000|2025-10-08 21:45:00||13845||13845||13845||13845|653
1759960200000|2025-10-08 21:50:00|13847|13821|13839|13820|13848|13821|13839|13820|514
1759960500000|2025-10-08 21:55:00|13848|13824|13848|13820|13848|13824|13848|13820|272
1759960800000|2025-10-08 22:00:00|13840|13821|13878|13821|13879|13821|13840|13821|130
1759961100000|2025-10-08 22:05:00|||||||||507
1759961400000|2025-10-08 22:10:00|13875|13826|13873|13821|13875|13826|13873|13821|94
1759961700000|2025-10-08 22:15:00|13864||13850||13873||13850||66
1759962000000|2025-10-08 22:20:00|13849|13822|13849|13822|13850|13848|13847|13822|141
1759962300000|2025-10-08 22:25:00|||||||||34
1759962600000|2025-10-08 22:30:00|||||||||33
1759962900000|2025-10-08 22:35:00|13847||13849||13849||13847||372
1759963200000|2025-10-08 22:40:00||13821||13837||13837||13821|1066
1759963500000|2025-10-08 22:45:00|||||||||197
1759963800000|2025-10-08 22:50:00|13850|13838|13875|13837|13875|13864|13850|13837|1311
1759964100000|2025-10-08 22:55:00||13850||13850||13850||13850|34
1759964400000|2025-10-08 23:00:00|||||||||923
1759964700000|2025-10-08 23:05:00|13880|13851|13885|13881|13885|13881|13880|13851|1909
1759965000000|2025-10-08 23:10:00|13883|13883|13885|13880|13885|13883|13883|13880|1778
1759965300000|2025-10-08 23:15:00|13880|13840|13884|13841|13884|13841|13880|13840|151
1759965600000|2025-10-08 23:20:00|13880||13880||13880||13880||108
1759965900000|2025-10-08 23:25:00|13879|13842|13879|13842|13879|13842|13879|13842|30
1759966200000|2025-10-08 23:30:00||13858||13858||13858||13858|145
1759966500000|2025-10-08 23:35:00|13880||13879||13880||13879||317
1759966800000|2025-10-08 23:40:00||13870||13858||13870||13858|416
1759967100000|2025-10-08 23:45:00|13880||13880||13880||13880||276
1759967400000|2025-10-08 23:50:00|13870|13855|13880|13843|13880|13855|13855|13842|819
1759967700000|2025-10-08 23:55:00|13874|13866|13874|13850|13874|13874|13874|13843|681
1759968000000|2025-10-09 00:00:00|13960|13841|13886|13861|13960|13861|13877|13841|0
1759968300000|2025-10-09 00:05:00||13860||13861||13861||13860|0
1759968600000|2025-10-09 00:10:00|13900|13862|13900|13862|13900|13862|13900|13862|0
1759968900000|2025-10-09 00:15:00|13890|13861|13890|13861|13890|13861|13889|13861|0
1759969200000|2025-10-09 00:20:00|13876|13867|13889|13868|13890|13879|13866|13867|0
1759969500000|2025-10-09 00:25:00|13890|13889|13880|13871|13890|13889|13880|13851|0
1759969800000|2025-10-09 00:30:00|13890|13865|13896|13888|13897|13894|13871|13865|0
1759970100000|2025-10-09 00:35:00|13897|13877|13879|13868|13897|13889|13879|13868|0
1759970400000|2025-10-09 00:40:00|13888|13869|13885|13874|13888|13874|13880|13868|0
1759970700000|2025-10-09 00:45:00|13880|13880|13885|13876|13885|13880|13880|13872|0
1759971000000|2025-10-09 00:50:00|13888|13881|13894|13886|13894|13886|13888|13881|0
1759971300000|2025-10-09 00:55:00|13897|13887|13894|13885|13897|13895|13881|13880|0
1759971600000|2025-10-09 01:00:00|13885|13886|13840|13811|13885|13886|13810|13805|0
1759971900000|2025-10-09 01:05:00|13841|13812|13860|13847|13894|13860|13839|13811|0
1759972200000|2025-10-09 01:10:00|13870|13850|13875|13850|13898|13855|13848|13847|0
1759972500000|2025-10-09 01:15:00|13873|13812|13874|13850|13875|13852|13867|13812|0
1759984500000|2025-10-09 04:35:00|13894|13866|13899|13863|13900|13866|13894|13862|0
1759984800000|2025-10-09 04:40:00|13881|13862|13876|13852|13900|13863|13872|13850|0
1759985100000|2025-10-09 04:45:00|13883|13851|13897|13852|13898|13852|13870|13850|0
1759985400000|2025-10-09 04:50:00|13896|13855|13895|13856|13896|13856|13895|13855|0
1759985700000|2025-10-09 04:55:00|13886|13860|13883|13860|13886|13860|13883|13860|0
1759986000000|2025-10-09 05:00:00|13884|13861|13921|13907|13924|13918|13884|13860|0
1759986300000|2025-10-09 05:05:00|13924|13908|13919|13896|13940|13936|13910|13890|0
1759986600000|2025-10-09 05:10:00|13918|13897|13899|13890|13919|13909|13898|13890|0
1759986900000|2025-10-09 05:15:00|13898|13887|13816|13800|13899|13887|13806|13800|0
1759987200000|2025-10-09 05:20:00|13819|13801|13850|13821|13851|13831|13800|13773|0
1759987500000|2025-10-09 05:25:00|13861|13822|13872|13869|13882|13869|13849|13818|0
1759987800000|2025-10-09 05:30:00|13869|13863|13873|13865|13888|13884|13867|13854|0
1759988100000|2025-10-09 05:35:00|13879|13858|13873|13863|13879|13871|13852|13839|0
1759988400000|2025-10-09 05:40:00|13877|13859|13858|13843|13879|13878|13845|13835|0
1759988700000|2025-10-09 05:45:00|13865|13844|13841|13820|13871|13846|13810|13809|0
1759989000000|2025-10-09 05:50:00|13844|13821|13888|13879|13888|13879|13836|13819|0
1759989300000|2025-10-09 05:55:00|13887|13886|13910|13892|13910|13896|13886|13881|0
1759989600000|2025-10-09 06:00:00|13909|13899|13882|13867|13910|13906|13881|13865|0
1759989900000|2025-10-09 06:05:00|13887|13875|13840|13821|13896|13875|13832|13813|0
1759990200000|2025-10-09 06:10:00|13847|13822|13847|13830|13866|13839|13835|13819|0
1759990500000|2025-10-09 06:15:00|13853|13831|13830|13808|13865|13846|13819|13805|0
1759990800000|2025-10-09 06:20:00|13829|13804|13785|13767|13829|13808|13770|13760|0
1759991100000|2025-10-09 06:25:00|13792|13766|13745|13737|13792|13767|13745|13737|0
1759991400000|2025-10-09 06:30:00|13751|13736|13691|13690|13751|13746|13691|13690|0
1759991700000|2025-10-09 06:35:00|13698|13691|13726|13717|13733|13722|13698|13690|0
1759992000000|2025-10-09 06:40:00|13731|13718|13705|13691|13733|13718|13690|13680|0
1759992300000|2025-10-09 06:45:00|13709|13698|13727|13718|13733|13730|13698|13680|0
1759992600000|2025-10-09 06:50:00|13726|13713|13682|13670|13728|13718|13645|13640|0
1759992900000|2025-10-09 06:55:00|13683|13663|13710|13693|13710|13700|13673|13654|0
1759993200000|2025-10-09 07:00:00|13713|13694|13750|13737|13760|13751|13713|13693|0
1759993500000|2025-10-09 07:05:00|13749|13736|13800|13790|13800|13790|13749|13736|0
1759993800000|2025-10-09 07:10:00|13813|13791|13835|13816|13841|13818|13810|13791|0
1759994100000|2025-10-09 07:15:00|13840|13817|13828|13815|13843|13818|13817|13805|0
1759994400000|2025-10-09 07:20:00|13827|13816|13803|13781|13828|13821|13784|13765|0
1759994700000|2025-10-09 07:25:00|13807|13789|13788|13774|13807|13794|13783|13766|0
1759995000000|2025-10-09 07:30:00|13795|13775|13755|13749|13803|13775|13754|13734|0
1759995300000|2025-10-09 07:35:00|13770|13750|13740|13723|13773|13752|13740|13714|0
1759995600000|2025-10-09 07:40:00|13739|13722|13750|13737|13750|13737|13730|13705|0
1759995900000|2025-10-09 07:45:00|13770|13736|13750|13739|13775|13750|13750|13733|0
1759996200000|2025-10-09 07:50:00|13763|13740|13731|13715|13772|13750|13722|13698|0
1759996500000|2025-10-09 07:55:00|13730|13706|13739|13676|13757|13707|13692|13676|0
1759996800000|2025-10-09 08:00:00|13745|13680|13750|13700|13750|13703|13745|13660|142
1759997100000|2025-10-09 08:05:00|13749||13738||13770||13738||37
1759997400000|2025-10-09 08:10:00|13710|13660|13738|13700|13738|13720|13710|13660|547
1759997700000|2025-10-09 08:15:00|13736|13701|13738|13701|13738|13701|13736|13701|107
1759998000000|2025-10-09 08:20:00|||||||||266
1759998300000|2025-10-09 08:25:00|13724|13700|13723|13700|13724|13700|13723|13700|100
1759998600000|2025-10-09 08:30:00|13718|13690|13723|13691|13723|13694|13695|13690|1559
1759998900000|2025-10-09 08:35:00|||||||||65
1759999200000|2025-10-09 08:40:00|13717|13680|13690|13670|13723|13680|13690|13670|1120
1759999500000|2025-10-09 08:45:00|13687||13690||13690||13687||207
1759999800000|2025-10-09 08:50:00|13680|13660|13664|13655|13718|13660|13664|13640|859
1760000100000|2025-10-09 08:55:00|13670|13658|13699|13669|13699|13669|13670|13658|1393
1760000400000|2025-10-09 09:00:00|13724||13718||13724||13718||210
1760000700000|2025-10-09 09:05:00|13715||13715||13715||13715||164
1760001000000|2025-10-09 09:10:00||13673||13674||13674||13673|0
1760001300000|2025-10-09 09:15:00|13692|13666|13691|13666|13692|13666|13691|13666|12
1760001600000|2025-10-09 09:20:00|13681|13663|13691|13663|13691|13663|13666|13663|1050
1760001900000|2025-10-09 09:25:00|13663|13655|13663|13655|13663|13660|13663|13655|2163
1760002200000|2025-10-09 09:30:00|13662|13650|13662|13655|13662|13657|13658|13650|1176
1760002500000|2025-10-09 09:35:00|||||||||221
1760003100000|2025-10-09 09:45:00|13663|13656|13690|13655|13692|13660|13663|13655|885
1760003400000|2025-10-09 09:50:00|||||||||135
1760003700000|2025-10-09 09:55:00||13660||13660||13660||13660|78
1760004000000|2025-10-09 10:00:00||13661||13661||13661||13661|99
1760004300000|2025-10-09 10:05:00|||||||||75
1760004600000|2025-10-09 10:10:00|13691||13691||13691||13691||42
1760004900000|2025-10-09 10:15:00|13692||13692||13692||13692||461
1760005200000|2025-10-09 10:20:00|13699|13662|13699|13662|13699|13662|13699|13662|75
1760005500000|2025-10-09 10:25:00|13681|13661|13699|13661|13699|13661|13681|13661|182
1760005800000|2025-10-09 10:30:00|13750||13748||13750||13748||14
1760006400000|2025-10-09 10:40:00|13661|13660|13748|13655|13748|13660|13661|13655|822
1760006700000|2025-10-09 10:45:00|13747|13650|13676|13650|13748|13650|13655|13650|340
1760007300000|2025-10-09 10:55:00||13655||13655||13655||13655|86
1760007600000|2025-10-09 11:00:00|13698|13660|13720|13678|13720|13678|13698|13660|208
1760007900000|2025-10-09 11:05:00|13700|13685|13720|13685|13720|13685|13700|13655|624
1760008200000|2025-10-09 11:10:00|13750|13655|13720|13652|13750|13655|13691|13650|636
1760008500000|2025-10-09 11:15:00|13699|13665|13695|13665|13699|13665|13690|13665|37
1760008800000|2025-10-09 11:20:00|13694||13698||13699||13694||1
1760009100000|2025-10-09 11:25:00|13697|13666|13698|13692|13699|13692|13693|13666|440
1760009400000|2025-10-09 11:30:00|13699|13676|13698|13670|13750|13687|13689|13652|667
1760009700000|2025-10-09 11:35:00|13740|13675|13740|13676|13740|13676|13740|13675|7
1760010000000|2025-10-09 11:40:00|13722|13688|13766|13695|13766|13696|13722|13688|232
1760010300000|2025-10-09 11:45:00||13675||13676||13676||13675|0
1760010600000|2025-10-09 11:50:00|13701|13675|13676|13670|13766|13675|13676|13650|2295
1760010900000|2025-10-09 11:55:00|13720|13671|13720|13672|13720|13672|13720|13671|2182
1760011200000|2025-10-09 12:00:00||13673||13679||13679||13673|61319
1760011500000|2025-10-09 12:05:00|13704|13670|13678|13641|13704|13670|13667|13641|3504
1760011800000|2025-10-09 12:10:00|13677||13677||13677||13657||12239
1760012100000|2025-10-09 12:15:00|13766||13700||13766||13700||1026
1760012400000|2025-10-09 12:20:00|13699|13642|13700|13642|13700|13642|13699|13642|143
1760012700000|2025-10-09 12:25:00|13766|13641|13722|13641|13766|13641|13722|13641|46
1760013000000|2025-10-09 12:30:00|13700|13660|13699|13641|13700|13660|13699|13641|910
1760013300000|2025-10-09 12:35:00|13694|13650|13670|13650|13699|13665|13670|13650|2467
1760013600000|2025-10-09 12:40:00|13699|13664|13700|13666|13700|13671|13699|13650|1679
1760013900000|2025-10-09 12:45:00|13699|13678|13698|13670|13699|13678|13698|13651|11558
1760014200000|2025-10-09 12:50:00|13693|13672|13693|13672|13698|13672|13693|13672|1010
1760014500000|2025-10-09 12:55:00|13692||13683||13692||13683||46
1760014800000|2025-10-09 13:00:00|13682|13677|13682|13652|13683|13677|13659|13651|2810
1760015100000|2025-10-09 13:05:00|13681|13653|13682|13655|13683|13655|13680|13653|347
1760015400000|2025-10-09 13:10:00|13681||13674||13681||13674||220
1760015700000|2025-10-09 13:15:00|||||||||702
1760016000000|2025-10-09 13:20:00|13673|13660|13672|13660|13673|13660|13672|13660|297
1760016300000|2025-10-09 13:25:00|13671|13650|13641|13607|13672|13650|13619|13607|6931
1760016600000|2025-10-09 13:30:00|13626|13611|13480|13460|13626|13611|13455|13428|143748
1760016900000|2025-10-09 13:35:00|13469|13459|13457|13441|13486|13477|13388|13380|111084
1760017200000|2025-10-09 13:40:00|13442|13431|13452|13432|13500|13485|13430|13428|64814
1760017500000|2025-10-09 13:45:00|13442|13431|13397|13375|13442|13432|13369|13365|76469
1760017800000|2025-10-09 13:50:00|13396|13384|13336|13327|13400|13385|13329|13320|78700
1760018100000|2025-10-09 13:55:00|13335|13328|13368|13357|13387|13379|13328|13320|43851
1760018400000|2025-10-09 14:00:00|13365|13356|13362|13355|13405|13400|13341|13333|49178
1760018700000|2025-10-09 14:05:00|13363|13356|13319|13311|13387|13373|13316|13308|70397
1760019000000|2025-10-09 14:10:00|13320|13315|13317|13304|13358|13338|13301|13287|97361
1760019300000|2025-10-09 14:15:00|13316|13310|13295|13294|13316|13314|13276|13270|61336
1760019600000|2025-10-09 14:20:00|13296|13295|13277|13267|13301|13300|13270|13266|91506
1760019900000|2025-10-09 14:25:00|13276|13266|13221|13210|13276|13266|13207|13206|125426
1760020200000|2025-10-09 14:30:00|13214|13208|13219|13208|13237|13235|13205|13201|64718
1760020500000|2025-10-09 14:35:00|13218|13209|13203|13186|13218|13212|13179|13174|103589
1760020800000|2025-10-09 14:40:00|13206|13190|13208|13189|13218|13209|13184|13175|91439
1760021100000|2025-10-09 14:45:00|13207|13188|13215|13202|13238|13223|13175|13170|37922
1760021400000|2025-10-09 14:50:00|13232|13203|13223|13217|13238|13232|13209|13200|46961
1760021700000|2025-10-09 14:55:00|13220|13216|13198|13187|13220|13216|13189|13185|43856
1760022000000|2025-10-09 15:00:00|13209|13195|13160|13155|13212|13206|13147|13138|76518
1760022300000|2025-10-09 15:05:00|13159|13153|13160|13156|13167|13162|13143|13130|36191
1760022600000|2025-10-09 15:10:00|13162|13157|13176|13164|13192|13184|13148|13140|49131
1760022900000|2025-10-09 15:15:00|13180|13167|13209|13197|13226|13220|13180|13167|49692
1760023200000|2025-10-09 15:20:00|13215|13198|13166|13153|13215|13207|13145|13140|36353
1760023500000|2025-10-09 15:25:00|13169|13156|13166|13154|13178|13171|13156|13150|29941
1760023800000|2025-10-09 15:30:00|13165|13156|13141|13135|13169|13163|13139|13134|38336
1760024100000|2025-10-09 15:35:00|13140|13134|13160|13151|13161|13151|13123|13111|21762
1760024400000|2025-10-09 15:40:00|13159|13148|13173|13163|13173|13168|13154|13148|24975
1760024700000|2025-10-09 15:45:00|13175|13164|13193|13188|13193|13190|13153|13150|26379
1760025000000|2025-10-09 15:50:00|13192|13189|13200|13193|13202|13196|13189|13175|22400
1760025300000|2025-10-09 15:55:00|13201|13197|13206|13200|13220|13215|13201|13190|13977
1760025600000|2025-10-09 16:00:00|13205|13201|13200|13185|13214|13210|13187|13175|21153
1760025900000|2025-10-09 16:05:00|13196|13186|13202|13192|13202|13199|13192|13185|9365
1760026200000|2025-10-09 16:10:00|13201|13190|13212|13207|13215|13211|13188|13181|19442
1760026500000|2025-10-09 16:15:00|13210|13206|13220|13205|13226|13218|13201|13190|17004
1760026800000|2025-10-09 16:20:00|13219|13206|13229|13217|13230|13222|13199|13190|9970
1760027100000|2025-10-09 16:25:00|13225|13220|13215|13207|13229|13221|13214|13207|13399
1760027400000|2025-10-09 16:30:00|13214|13206|13205|13200|13223|13217|13201|13197|18715
1760027700000|2025-10-09 16:35:00|13204|13201|13201|13194|13219|13213|13200|13193|26196
1760028000000|2025-10-09 16:40:00|13207|13195|13195|13189|13215|13211|13181|13180|46132
1760028300000|2025-10-09 16:45:00|13192|13190|13197|13189|13203|13194|13176|13175|35176
1760028600000|2025-10-09 16:50:00|13196|13186|13197|13188|13206|13197|13186|13181|24669
1760028900000|2025-10-09 16:55:00|13198|13193|13194|13187|13210|13200|13194|13187|12131
1760029200000|2025-10-09 17:00:00|13199|13188|13195|13185|13200|13194|13188|13185|11140
1760029500000|2025-10-09 17:05:00|13194|13186|13223|13212|13223|13212|13180|13175|12820
1760029800000|2025-10-09 17:10:00|13213|13202|13213|13203|13221|13207|13200|13193|6193
1760030100000|2025-10-09 17:15:00|13214|13205|13220|13211|13223|13217|13203|13193|11068
1760030400000|2025-10-09 17:20:00|13215|13210|13216|13205|13234|13225|13210|13200|18950
1760030700000|2025-10-09 17:25:00|13215|13204|13200|13196|13215|13204|13199|13196|13210
1760031000000|2025-10-09 17:30:00|13198|13195|13180|13174|13220|13212|13175|13173|39039
1760031300000|2025-10-09 17:35:00|13179|13173|13203|13188|13204|13191|13173|13168|31067
1760031600000|2025-10-09 17:40:00|13197|13189|13159|13153|13203|13200|13153|13151|17105
1760031900000|2025-10-09 17:45:00|13158|13154|13152|13145|13163|13160|13146|13140|23976
1760032200000|2025-10-09 17:50:00|13153|13146|13129|13123|13156|13153|13121|13112|20717
1760032500000|2025-10-09 17:55:00|13131|13124|13142|13139|13143|13139|13128|13123|11729
1760032800000|2025-10-09 18:00:00|13141|13129|13120|13113|13144|13140|13120|13113|14781
1760033100000|2025-10-09 18:05:00|13119|13117|13123|13114|13132|13129|13115|13111|12184
1760033400000|2025-10-09 18:10:00|13120|13117|13108|13105|13126|13120|13108|13105|13908
1760033700000|2025-10-09 18:15:00|13107|13107|13115|13106|13125|13120|13105|13100|25048
1760034000000|2025-10-09 18:20:00|13116|13110|13120|13114|13120|13116|13112|13106|9740
1760034300000|2025-10-09 18:25:00|13117|13113|13122|13113|13130|13128|13114|13111|20118
1760034600000|2025-10-09 18:30:00|13125|13114|13116|13108|13127|13122|13111|13105|10885
1760034900000|2025-10-09 18:35:00|13115|13109|13117|13110|13127|13124|13115|13108|11855
1760035200000|2025-10-09 18:40:00|13118|13115|13136|13129|13136|13132|13118|13110|13635
1760035500000|2025-10-09 18:45:00|13138|13133|13111|13102|13140|13135|13103|13100|18340
1760035800000|2025-10-09 18:50:00|13110|13100|13111|13104|13120|13117|13104|13100|25465
1760036100000|2025-10-09 18:55:00|13110|13105|13092|13083|13111|13106|13087|13080|63301
1760036400000|2025-10-09 19:00:00|13093|13084|13127|13120|13127|13121|13084|13082|15743
1760036700000|2025-10-09 19:05:00|13130|13121|13175|13159|13175|13159|13130|13121|41339
1760037000000|2025-10-09 19:10:00|13170|13148|13190|13181|13197|13192|13159|13146|28642
1760037300000|2025-10-09 19:15:00|13189|13180|13177|13170|13189|13180|13167|13160|25067
1760037600000|2025-10-09 19:20:00|13173|13169|13159|13152|13178|13176|13141|13130|32750
1760037900000|2025-10-09 19:25:00|13158|13153|13144|13139|13158|13153|13138|13132|23014
1760038200000|2025-10-09 19:30:00|13140|13138|13148|13147|13159|13149|13137|13132|34180
1760038500000|2025-10-09 19:35:00|13149|13148|13168|13162|13172|13165|13147|13144|26009
1760038800000|2025-10-09 19:40:00|13166|13160|13160|13157|13166|13164|13154|13150|29213
1760039100000|2025-10-09 19:45:00|13159|13158|13160|13151|13167|13165|13146|13141|36417
1760039400000|2025-10-09 19:50:00|13162|13152|13213|13207|13220|13215|13162|13151|118244
1760039700000|2025-10-09 19:55:00|13211|13200|13240|13239|13243|13241|13194|13188|167103
1760040000000|2025-10-09 20:00:00|13244|13237|13241|13221|13300|13291|13241|13177|11210
1760040300000|2025-10-09 20:05:00|13235|13225|13247|13226|13247|13226|13235|13225|1262
1760040600000|2025-10-09 20:10:00|13250|13241|13250|13226|13250|13247|13248|13226|372
1760040900000|2025-10-09 20:15:00|13247||13240||13247||13240||55
1760041200000|2025-10-09 20:20:00|13247|13227|13240|13231|13247|13231|13240|13227|308
1760041500000|2025-10-09 20:25:00|13247|13235|13250|13239|13250|13239|13247|13235|5080
1760041800000|2025-10-09 20:30:00|13267|13243|13260|13243|13267|13243|13260|13243|849
1760042100000|2025-10-09 20:35:00||13239||13239||13239||13239|672
1760042400000|2025-10-09 20:40:00||13243||13244||13244||13243|160
1760042700000|2025-10-09 20:45:00||13239||13239||13239||13239|493
1760043000000|2025-10-09 20:50:00|13267||13267||13267||13267||457
1760043300000|2025-10-09 20:55:00|13260|13240|13267|13240|13267|13240|13260|13240|382
1760043600000|2025-10-09 21:00:00|||||||||1051
1760043900000|2025-10-09 21:05:00|||||||||223
1760044200000|2025-10-09 21:10:00|13266||13266||13266||13266||542
1760044500000|2025-10-09 21:15:00|13265||13266||13266||13265||111
1760044800000|2025-10-09 21:20:00|13267||13266||13267||13266||264
1760045100000|2025-10-09 21:25:00||13241||13241||13243||13241|191
1760045400000|2025-10-09 21:30:00|13265|13253|13266|13241|13266|13253|13265|13241|123
1760045700000|2025-10-09 21:35:00||13255||13241||13255||13241|12
1760046000000|2025-10-09 21:40:00|13263|13260|13266|13241|13266|13260|13263|13241|128
1760046300000|2025-10-09 21:45:00|||||||||201
1760046600000|2025-10-09 21:50:00|13255|13249|13267|13260|13267|13260|13255|13241|225
1760046900000|2025-10-09 21:55:00|13270|13261|13270|13241|13270|13261|13262|13241|810
1760047200000|2025-10-09 22:00:00|13261|13260|13261|13260|13261|13260|13261|13260|65
1760047500000|2025-10-09 22:05:00|13260|13241|13261|13241|13261|13241|13260|13241|451
1760047800000|2025-10-09 22:10:00|||||||||38
1760048100000|2025-10-09 22:15:00||13245||13241||13253||13241|571
1760048400000|2025-10-09 22:20:00||13250||13250||13250||13250|21
1760048700000|2025-10-09 22:25:00|||||||||35
1760049000000|2025-10-09 22:30:00||13251||13250||13251||13250|456
1760049300000|2025-10-09 22:35:00||13253||13250||13256||13250|10262
1760049600000|2025-10-09 22:40:00|13270|13251|13278|13270|13279|13270|13270|13251|879
1760049900000|2025-10-09 22:45:00|13270|13261|13270|13261|13270|13261|13270|13261|187
1760050200000|2025-10-09 22:50:00|13278|13264|13278|13264|13278|13264|13278|13264|30
1760050500000|2025-10-09 22:55:00|13279|13260|13278|13260|13279|13275|13275|13260|451
1760050800000|2025-10-09 23:00:00||13261||13262||13266||13261|55
1760051100000|2025-10-09 23:05:00|13265||13278||13278||13265||520
1760051400000|2025-10-09 23:10:00|||||||||38
1760051700000|2025-10-09 23:15:00|13279|13265|13310|13263|13310|13291|13279|13262|3521
1760052000000|2025-10-09 23:20:00|13330|13277|13360|13300|13360|13350|13330|13263|2381
1760052300000|2025-10-09 23:25:00|13340||13338||13340||13338||3
1760052600000|2025-10-09 23:30:00|13337|13280|13330|13300|13340|13339|13290|13272|2572
1760052900000|2025-10-09 23:35:00|13310|13301|13330|13300|13330|13303|13310|13300|1823
1760053200000|2025-10-09 23:40:00|13310|13305|13300|13281|13310|13305|13300|13275|5189
1760053500000|2025-10-09 23:45:00|13297|13280|13310|13295|13310|13295|13293|13280|3134
1760053800000|2025-10-09 23:50:00|13325|13300|13315|13310|13325|13310|13310|13281|2234
1760054100000|2025-10-09 23:55:00||13281||13290||13310||13281|3874
1760054400000|2025-10-10 00:00:00|13348|13300|13348|13300|13348|13300|13348|13300|0
1760054700000|2025-10-10 00:05:00|13315|13260|13280|13261|13315|13261|13280|13260|0
1760055000000|2025-10-10 00:10:00|13299|13275|13290|13283|13299|13288|13275|13261|0
1760055300000|2025-10-10 00:15:00|13292|13276|13289|13263|13343|13293|13289|13261|0
1760055600000|2025-10-10 00:20:00|13290|13256|13289|13242|13290|13256|13289|13241|0
1760055900000|2025-10-10 00:25:00|13280|13245|13279|13242|13280|13275|13245|13241|0
1760056200000|2025-10-10 00:30:00|13280|13260|13274|13206|13335|13275|13274|13205|0
1760056500000|2025-10-10 00:35:00|13249|13205|13249|13201|13273|13230|13229|13130|0
1760056800000|2025-10-10 00:40:00|13250|13230|13249|13230|13270|13230|13244|13230|0
1760057100000|2025-10-10 00:45:00|13247|13222|13349|13283|13349|13283|13230|13220|0
1760057400000|2025-10-10 00:50:00|13348|13282|13348|13283|13349|13283|13348|13282|0
1760057700000|2025-10-10 00:55:00|13349|13306|13319|13282|13349|13306|13299|13282|0
1760058000000|2025-10-10 01:00:00|13300||13299||13300||13299||0
1760058300000|2025-10-10 01:05:00|13300|13300|13345|13301|13346|13301|13294|13300|0
1760058600000|2025-10-10 01:10:00|13303|13300|13345|13304|13346|13304|13303|13300|0
1760058900000|2025-10-10 01:15:00|13344|13325|13345|13304|13346|13345|13325|13304|0
1760059200000|2025-10-10 01:20:00|13346|13310|13335|13311|13349|13311|13325|13307|0
1760059500000|2025-10-10 01:25:00|13330|13310|13344|13321|13349|13335|13320|13308|0
1760059800000|2025-10-10 01:30:00|13345|13322|13277|13253|13364|13355|13277|13230|0
1760060100000|2025-10-10 01:35:00|13281|13250|13251|13230|13312|13288|13248|13230|0
1760060400000|2025-10-10 01:40:00|13250|13232|13225|13187|13250|13232|13176|13155|0
1760060700000|2025-10-10 01:45:00|13224|13188|13288|13275|13288|13275|13195|13181|0
1760061000000|2025-10-10 01:50:00|13300|13280|13273|13243|13300|13288|13272|13242|0
1760061300000|2025-10-10 01:55:00|13272|13250|13271|13242|13295|13261|13255|13234|0
1760061600000|2025-10-10 02:00:00|13270|13238|13241|13211|13300|13282|13220|13210|0
1760061900000|2025-10-10 02:05:00|13240|13212|13208|13181|13240|13213|13193|13170|0
1760062200000|2025-10-10 02:10:00|13207|13180|13183|13175|13211|13205|13180|13156|0
1760062500000|2025-10-10 02:15:00|13180|13162|13230|13202|13247|13213|13179|13162|0
1760062800000|2025-10-10 02:20:00|13231|13231|13223|13189|13237|13231|13192|13188|0
1760063100000|2025-10-10 02:25:00|13224|13190|13239|13211|13259|13250|13204|13188|0
1760063400000|2025-10-10 02:30:00|13238|13210|13231|13220|13240|13220|13211|13210|0
1760063700000|2025-10-10 02:35:00|13220|13210|13176|13160|13220|13210|13176|13160|0
1760064000000|2025-10-10 02:40:00|13175|13168|13137|13128|13187|13168|13130|13127|0
1760064300000|2025-10-10 02:45:00|13136|13127|13120|13101|13137|13127|13100|13080|0
1760064600000|2025-10-10 02:50:00|13111|13102|13115|13100|13137|13130|13111|13090|0
1760064900000|2025-10-10 02:55:00|13114|13102|13100|13090|13119|13118|13100|13090|0
1760065200000|2025-10-10 03:00:00|13106|13095|13086|13065|13106|13095|13074|13061|0
1760065500000|2025-10-10 03:05:00|13085|13069|13075|13071|13099|13097|13073|13069|0
1760065800000|2025-10-10 03:10:00|13074|13069|13015|13010|13074|13071|13015|13010|0
1760066100000|2025-10-10 03:15:00|13016|13012|13066|13034|13075|13060|13012|13010|0
1760066400000|2025-10-10 03:20:00|13050|13026|12995|12980|13050|13050|12977|12976|0
1760066700000|2025-10-10 03:25:00|12994|12981|12976|12975|13011|13005|12976|12975|0
1760067000000|2025-10-10 03:30:00|12999|12974|13000|12996|13026|13005|12997|12964|0
1760067300000|2025-10-10 03:35:00|13019|12997|13026|13006|13027|13009|13007|12984|0
1760067600000|2025-10-10 03:40:00|13027|13000|13002|12993|13030|13012|12999|12993|0
1760067900000|2025-10-10 03:45:00|12998|12990|12970|12965|13003|12991|12970|12965|0
1760068200000|2025-10-10 03:50:00|12993|12966|12992|12978|12993|12978|12950|12944|0
1760068500000|2025-10-10 03:55:00|12991|12965|12999|12990|13000|12990|12989|12965|0
1760068800000|2025-10-10 04:00:00|12998|12991|13010|13000|13048|13011|12997|12990|0
1760069100000|2025-10-10 04:05:00|13009|12992|13034|13000|13035|13030|13009|12984|0
1760069400000|2025-10-10 04:10:00||12997||12996||13000||12996|0
1760069700000|2025-10-10 04:15:00|13035|12997|13034|13010|13042|13035|13000|12996|0
1760070000000|2025-10-10 04:20:00|13033|13011|13000|12999|13033|13011|12998|12995|0
1760070300000|2025-10-10 04:25:00|13008|12995|13000|12993|13010|12995|13000|12993|0
1760070600000|2025-10-10 04:30:00|12997|12995|13033|13002|13034|13033|12997|12993|0
1760070900000|2025-10-10 04:35:00|13034|13001|13032|13000|13034|13026|13026|12993|0
1760071200000|2025-10-10 04:40:00|13030|13001|13030|13000|13032|13015|13030|13000|0
1760071500000|2025-10-10 04:45:00|13015|12994|12985|12983|13015|12994|12985|12980|0
1760071800000|2025-10-10 04:50:00|12993|12985|13014|12984|13015|12985|12993|12983|0
1760072100000|2025-10-10 04:55:00|13015|13008|13035|12983|13035|13018|13015|12983|0
1760072400000|2025-10-10 05:00:00|13034|12984|13065|13035|13072|13040|12980|12978|0
1760072700000|2025-10-10 05:05:00|13064|13036|13060|13040|13098|13085|13033|13021|0
1760073000000|2025-10-10 05:10:00|13065|13042|13065|13037|13082|13077|13055|13022|0
1760073300000|2025-10-10 05:15:00|13064|13022|13025|13008|13064|13026|13019|13000|0
1760073600000|2025-10-10 05:20:00|13024|13007|13032|13021|13054|13047|13024|13001|0
1760073900000|2025-10-10 05:25:00|13031|13020|13009|13000|13032|13026|13008|12980|0
1760074200000|2025-10-10 05:30:00|13010|13001|13026|13005|13026|13007|13000|12981|0
1760074500000|2025-10-10 05:35:00|13025|13002|12999|12990|13026|13003|12999|12983|0
1760074800000|2025-10-10 05:40:00|12995|12983|12988|12970|12995|12983|12980|12970|0
1760075100000|2025-10-10 05:45:00|12987|12980|13010|13000|13033|13024|12987|12980|0
1760075400000|2025-10-10 05:50:00|13019|12986|13000|12995|13019|13000|12969|12950|0
1760075700000|2025-10-10 05:55:00|12994|12988|13055|13034|13055|13039|12994|12988|0
1760076000000|2025-10-10 06:00:00|13054|13035|13064|13035|13065|13059|13054|13030|0
1760076300000|2025-10-10 06:05:00|13059|13038|13024|13014|13065|13039|13023|13014|0
1760076600000|2025-10-10 06:10:00|13023|13020|12994|12963|13024|13020|12994|12959|0
1760076900000|2025-10-10 06:15:00|12995|12964|13003|12969|13004|12977|12960|12958|0
1760077200000|2025-10-10 06:20:00|13004|12970|13025|12999|13028|13023|13004|12970|0
1760077500000|2025-10-10 06:25:00|13024|13000|13004|12990|13025|13001|13003|12990|0
1760077800000|2025-10-10 06:30:00|13003|12995|13024|12991|13025|13009|12986|12958|0
1760078100000|2025-10-10 06:35:00|13025|12992|13024|12997|13025|13013|12998|12987|0
1760078400000|2025-10-10 06:40:00|13023|12998|12993|12966|13025|13007|12993|12966|0
1760078700000|2025-10-10 06:45:00|12987|12967|12960|12952|13003|12980|12960|12950|0
1760079000000|2025-10-10 06:50:00|12985|12953|12995|12976|12995|12992|12970|12952|0
1760079300000|2025-10-10 06:55:00|12983|12977|13024|12998|13025|13020|12983|12975|0
1760079600000|2025-10-10 07:00:00|13025|12996|13032|13028|13032|13028|13018|12993|0
1760079900000|2025-10-10 07:05:00|13031|13016|13011|12988|13032|13016|13009|12988|0
1760080200000|2025-10-10 07:10:00|13010|13011|12987|12979|13026|13014|12986|12979|0
1760080500000|2025-10-10 07:15:00|12986|12955|12964|12956|12988|12979|12955|12952|0
1760080800000|2025-10-10 07:20:00|12965|12955|12945|12936|12965|12956|12945|12936|0
1760081100000|2025-10-10 07:25:00|12941|12933|12955|12941|12959|12951|12940|12932|0
1760081400000|2025-10-10 07:30:00|12945|12942|12940|12932|12955|12950|12940|12932|0
1760081700000|2025-10-10 07:35:00|12939|12926|12935|12920|12940|12934|12930|12920|0
1760082000000|2025-10-10 07:40:00|12934|12925|12924|12915|12940|12925|12924|12915|0
1760082300000|2025-10-10 07:45:00|12925|12911|12930|12917|12930|12920|12917|12911|0
1760082600000|2025-10-10 07:50:00|12918|12920|12929|12920|12930|12920|12918|12917|0
1760082900000|2025-10-10 07:55:00|12924|12918|12920|12900|12929|12918|12909|12900|0
1760083200000|2025-10-10 08:00:00|12964|12906|12927|12900|12964|12940|12901|12880|6438
1760083500000|2025-10-10 08:05:00|12917|12870|12927|12891|12927|12903|12900|12870|2405
1760083800000|2025-10-10 08:10:00|12899|12856|12927|12857|12927|12857|12899|12856|609
1760084100000|2025-10-10 08:15:00|12958||12940||12958||12940||81
1760084400000|2025-10-10 08:20:00|12938|12896|12910|12857|12939|12896|12910|12857|1852
1760084700000|2025-10-10 08:25:00|12912|12880|12915|12857|12915|12888|12910|12857|1027
1760085000000|2025-10-10 08:30:00|12914|12875|12914|12857|12914|12903|12914|12857|500
1760085300000|2025-10-10 08:35:00|12909|12870|12885|12857|12914|12890|12885|12857|1357
1760085600000|2025-10-10 08:40:00|12883|12856|12885|12875|12885|12875|12883|12856|538
1760085900000|2025-10-10 08:45:00|12900|12857|12900|12885|12900|12885|12900|12857|1506
1760086200000|2025-10-10 08:50:00|12913|12860|12913|12900|12913|12905|12913|12860|918
1760086500000|2025-10-10 08:55:00|12916|12898|12925|12910|12925|12920|12912|12860|2879
1760086800000|2025-10-10 09:00:00|12918|12918|12940|12910|12940|12920|12918|12902|3727
1760087100000|2025-10-10 09:05:00|12928|12925|12940|12910|12950|12950|12928|12910|5798
1760087400000|2025-10-10 09:10:00|12946||12946||12946||12940||28
1760087700000|2025-10-10 09:15:00|12940||12920||12940||12920||1294
1760088000000|2025-10-10 09:20:00|12914|12902|12910|12882|12920|12902|12908|12881|1747
1760088300000|2025-10-10 09:25:00||12881||12884||12885||12881|409
1760088600000|2025-10-10 09:30:00||12885||12891||12891||12885|165
1760088900000|2025-10-10 09:35:00|12905||12905||12905||12905||1148
1760089200000|2025-10-10 09:40:00|12892|12890|12891|12875|12892|12890|12880|12860|4765
1760089500000|2025-10-10 09:45:00||12876||12875||12885||12875|1667
1760089800000|2025-10-10 09:50:00|12905|12876|12905|12875|12905|12882|12876|12875|4563
1760090100000|2025-10-10 09:55:00|12882|12880|12880|12860|12882|12880|12880|12860|3009
1760090400000|2025-10-10 10:00:00|12867|12861|12860|12850|12880|12861|12860|12850|2921
1760090700000|2025-10-10 10:05:00|12880|12851|12862|12841|12880|12855|12858|12840|2153
1760091000000|2025-10-10 10:10:00|12880|12855|12900|12842|12910|12880|12880|12841|1917
1760091300000|2025-10-10 10:15:00|12910|12851|12910|12900|12910|12900|12910|12851|1612
1760091600000|2025-10-10 10:20:00|12909|12851|12910|12871|12920|12871|12906|12851|1229
1760091900000|2025-10-10 10:25:00|12900|12875|12910|12885|12910|12900|12900|12871|1429
1760092200000|2025-10-10 10:30:00|12909|12888|12909|12876|12909|12902|12909|12876|2026
1760092500000|2025-10-10 10:35:00||12880||12892||12892||12880|455
1760092800000|2025-10-10 10:40:00||12881||12884||12884||12881|153
1760093100000|2025-10-10 10:45:00|||||||||10
1760093400000|2025-10-10 10:50:00|12910|12902|12920|12884|12920|12917|12910|12884|1575
1760093700000|2025-10-10 10:55:00|12910|12902|12920|12903|12920|12903|12910|12902|903
1760094000000|2025-10-10 11:00:00|12919|12909|12919|12904|12919|12910|12907|12903|3864
1760094300000|2025-10-10 11:05:00|12916|12908|12918|12908|12919|12909|12915|12908|1341
1760094600000|2025-10-10 11:10:00|12916||12919||12919||12916||1630
1760094900000|2025-10-10 11:15:00|12920|12919|12919|12908|12920|12919|12919|12908|5303
1760095200000|2025-10-10 11:20:00|12920|12910|12925|12908|12930|12920|12920|12908|2681
1760095500000|2025-10-10 11:25:00|12922|12916|12921|12908|12922|12916|12920|12908|557
1760095800000|2025-10-10 11:30:00|12920||12921||12921||12920||943
1760096100000|2025-10-10 11:35:00|12919|12902|12920|12885|12921|12902|12906|12884|2190
1760096400000|2025-10-10 11:40:00|12921|12911|12921|12900|12921|12911|12921|12885|2441
1760096700000|2025-10-10 11:45:00||12888||12885||12888||12885|456
1760097000000|2025-10-10 11:50:00|12920|12900|12903|12900|12920|12903|12903|12900|1266
1760097300000|2025-10-10 11:55:00|12920|12888|12921|12900|12921|12910|12920|12888|1366
1760097600000|2025-10-10 12:00:00|12910|12910|12921|12900|12921|12919|12910|12900|62723
1760097900000|2025-10-10 12:05:00|12930|12915|12930|12900|12930|12920|12920|12900|4004
1760098200000|2025-10-10 12:10:00|12926|12909|12910|12900|12930|12911|12910|12900|2258
1760098500000|2025-10-10 12:15:00|12929|12904|12920|12904|12929|12910|12910|12904|2695
1760098800000|2025-10-10 12:20:00|||||||||23024
1760099100000|2025-10-10 12:25:00|12930|12912|12940|12920|12940|12920|12925|12904|6201
1760099400000|2025-10-10 12:30:00|12930|12925|12925|12920|12930|12940|12925|12920|7859
1760099700000|2025-10-10 12:35:00|12922|12915|12925|12920|12930|12920|12920|12915|6680
1760100000000|2025-10-10 12:40:00|12930|12918|12922|12919|12930|12920|12920|12918|6925
1760100300000|2025-10-10 12:45:00|12919|12918|12919|12915|12922|12918|12919|12912|3568
1760100600000|2025-10-10 12:50:00|12910|12912|12919|12904|12919|12915|12910|12904|7637
1760100900000|2025-10-10 12:55:00|12922|12905|12915|12905|12922|12919|12915|12905|2283
1760101200000|2025-10-10 13:00:00|12922|12915|12922|12905|12922|12920|12919|12905|2471
1760101500000|2025-10-10 13:05:00|12915|12904|12910|12901|12915|12904|12910|12901|3031
1760101800000|2025-10-10 13:10:00|12908|12900|12894|12884|12908|12900|12894|12884|2211
1760102100000|2025-10-10 13:15:00|12893|12880|12880|12855|12902|12880|12878|12850|3340
1760102400000|2025-10-10 13:20:00|12870|12850|12870|12850|12870|12850|12865|12850|7524
1760102700000|2025-10-10 13:25:00|12861|12861|12950|12865|12950|12939|12861|12861|11785
1760103000000|2025-10-10 13:30:00|12930|12896|12979|12953|12990|12972|12896|12890|232637
1760103300000|2025-10-10 13:35:00|12980|12957|12937|12920|12980|12973|12881|12875|107590
1760103600000|2025-10-10 13:40:00|12933|12906|12932|12914|12950|12937|12910|12905|105399
1760103900000|2025-10-10 13:45:00|12931|12912|12927|12910|13000|12988|12914|12907|51827
1760104200000|2025-10-10 13:50:00|12926|12907|12950|12925|12987|12959|12900|12888|63982
1760104500000|2025-10-10 13:55:00|12951|12932|13025|12997|13025|13020|12939|12922|47918
1760104800000|2025-10-10 14:00:00|13032|13018|13045|13017|13099|13079|13015|12997|75068
1760105100000|2025-10-10 14:05:00|13044|13020|13077|13065|13080|13071|13034|13020|53033
1760105400000|2025-10-10 14:10:00|13076|13066|13061|13032|13112|13098|13027|13011|63630
1760105700000|2025-10-10 14:15:00|13056|13038|13021|12996|13061|13045|13005|12994|39940
1760106000000|2025-10-10 14:20:00|13022|13002|13027|13018|13065|13053|13014|12998|48348
1760106300000|2025-10-10 14:25:00|13019|13017|13068|13043|13090|13079|13017|13013|48013
1760106600000|2025-10-10 14:30:00|13063|13051|13080|13072|13080|13072|13058|13043|17249
1760106900000|2025-10-10 14:35:00|13079|13060|13090|13074|13090|13074|13061|13055|30428
1760107200000|2025-10-10 14:40:00|13089|13063|13075|13058|13089|13065|13052|13046|39355
1760107500000|2025-10-10 14:45:00|13072|13059|13058|13044|13080|13066|13042|13035|16296
1760107800000|2025-10-10 14:50:00|13057|13045|13039|13031|13057|13047|13030|13020|26985
1760108100000|2025-10-10 14:55:00|13034|13032|12924|12904|13055|13049|12894|12880|89292
1760108400000|2025-10-10 15:00:00|12920|12890|12732|12705|12920|12890|12689|12675|290256
1760108700000|2025-10-10 15:05:00|12731|12694|12669|12661|12813|12803|12646|12631|287253
1760109000000|2025-10-10 15:10:00|12661|12662|12637|12626|12800|12756|12608|12602|131684
1760109300000|2025-10-10 15:15:00|12636|12624|12543|12534|12663|12638|12514|12510|246991
1760109600000|2025-10-10 15:20:00|12544|12542|12449|12436|12555|12545|12400|12380|260498
1760109900000|2025-10-10 15:25:00|12450|12439|12443|12434|12531|12521|12414|12405|178426
1760110200000|2025-10-10 15:30:00|12439|12425|12329|12307|12443|12427|12273|12252|171978
1760110500000|2025-10-10 15:35:00|12328|12306|12406|12390|12467|12455|12309|12292|110169
1760110800000|2025-10-10 15:40:00|12398|12386|12459|12451|12464|12453|12352|12340|95291
1760111100000|2025-10-10 15:45:00|12464|12452|12416|12399|12519|12500|12405|12391|158533
1760111400000|2025-10-10 15:50:00|12414|12400|12450|12429|12467|12458|12403|12390|88535
1760111700000|2025-10-10 15:55:00|12441|12428|12366|12358|12441|12428|12350|12343|99340
1760112000000|2025-10-10 16:00:00|12359|12355|12314|12299|12366|12355|12280|12268|100237
1760112300000|2025-10-10 16:05:00|12315|12300|12348|12325|12350|12338|12282|12270|90009
1760112600000|2025-10-10 16:10:00|12347|12320|12368|12354|12379|12375|12297|12286|175133
1760112900000|2025-10-10 16:15:00|12359|12350|12270|12257|12370|12363|12229|12217|113040
1760113200000|2025-10-10 16:20:00|12267|12252|12378|12362|12378|12371|12249|12236|57976
1760113500000|2025-10-10 16:25:00|12377|12363|12394|12378|12400|12394|12358|12346|138578
1760113800000|2025-10-10 16:30:00|12393|12381|12375|12359|12418|12409|12364|12356|61345
1760114100000|2025-10-10 16:35:00|12366|12352|12292|12274|12377|12368|12286|12264|39429
1760114400000|2025-10-10 16:40:00|12288|12280|12300|12286|12300|12292|12258|12250|49435
1760114700000|2025-10-10 16:45:00|12298|12291|12239|12223|12298|12292|12225|12220|61977
1760115000000|2025-10-10 16:50:00|12230|12220|12180|12169|12231|12223|12167|12152|84490
1760115300000|2025-10-10 16:55:00|12183|12172|12158|12141|12190|12185|12140|12130|90474
1760115600000|2025-10-10 17:00:00|12155|12142|12165|12153|12195|12186|12145|12141|65984
1760115900000|2025-10-10 17:05:00|12164|12154|12144|12133|12200|12192|12133|12128|53173
1760116200000|2025-10-10 17:10:00|12143|12130|12129|12121|12166|12158|12115|12108|60473
1760116500000|2025-10-10 17:15:00|12132|12116|12175|12165|12175|12165|12126|12116|67920
1760116800000|2025-10-10 17:20:00|12176|12170|12232|12205|12271|12256|12160|12150|53990
1760117100000|2025-10-10 17:25:00|12233|12206|12228|12220|12240|12231|12214|12202|48192
1760117400000|2025-10-10 17:30:00|12229|12224|12223|12211|12238|12231|12211|12202|30185
1760117700000|2025-10-10 17:35:00|12220|12205|12228|12216|12232|12223|12203|12186|38615
1760118000000|2025-10-10 17:40:00|12227|12211|12174|12161|12227|12218|12165|12160|32111
1760118300000|2025-10-10 17:45:00|12163|12162|12121|12107|12171|12163|12112|12100|42433
1760118600000|2025-10-10 17:50:00|12122|12108|12157|12144|12157|12144|12105|12100|37103
1760118900000|2025-10-10 17:55:00|12161|12145|12183|12168|12189|12177|12139|12129|55335
1760119200000|2025-10-10 18:00:00|12169|12169|12162|12148|12183|12174|12132|12122|61721
1760119500000|2025-10-10 18:05:00|12161|12149|12176|12166|12195|12182|12161|12149|33918
1760119800000|2025-10-10 18:10:00|12179|12167|12225|12208|12225|12208|12179|12164|46718
1760120100000|2025-10-10 18:15:00|12232|12209|12235|12206|12238|12235|12204|12186|62029
1760120400000|2025-10-10 18:20:00|12233|12207|12221|12211|12233|12228|12198|12181|31332
1760120700000|2025-10-10 18:25:00|12212|12212|12213|12203|12235|12230|12203|12200|103448
1760121000000|2025-10-10 18:30:00|12216|12204|12208|12194|12224|12220|12200|12185|21529
1760121300000|2025-10-10 18:35:00|12206|12188|12189|12177|12208|12188|12173|12159|33962
1760121600000|2025-10-10 18:40:00|12182|12175|12174|12165|12191|12182|12168|12159|35394
1760121900000|2025-10-10 18:45:00|12172|12166|12143|12140|12180|12176|12143|12131|39878
1760122200000|2025-10-10 18:50:00|12151|12141|12097|12086|12151|12142|12089|12080|70990
1760122500000|2025-10-10 18:55:00|12094|12084|12117|12108|12118|12109|12083|12081|53753
1760122800000|2025-10-10 19:00:00|12119|12109|12134|12121|12139|12130|12096|12089|47423
1760123100000|2025-10-10 19:05:00|12133|12120|12091|12080|12144|12135|12089|12080|46138
1760123400000|2025-10-10 19:10:00|12089|12081|12100|12089|12100|12091|12064|12056|45336
1760123700000|2025-10-10 19:15:00|12099|12092|12134|12123|12134|12127|12099|12089|52714
1760124000000|2025-10-10 19:20:00|12138|12124|12115|12102|12138|12131|12107|12100|41062
1760124300000|2025-10-10 19:25:00|12119|12103|12088|12077|12131|12129|12082|12070|37688
1760124600000|2025-10-10 19:30:00|12089|12080|12071|12064|12100|12090|12060|12056|49566
1760124900000|2025-10-10 19:35:00|12072|12065|12050|12043|12076|12072|12039|12030|68620
1760125200000|2025-10-10 19:40:00|12051|12049|12147|12143|12151|12145|12051|12043|61987
1760125500000|2025-10-10 19:45:00|12150|12144|12170|12166|12200|12189|12145|12141|110861
1760125800000|2025-10-10 19:50:00|12173|12170|12180|12173|12196|12191|12165|12154|135986
1760126100000|2025-10-10 19:55:00|12169|12158|12169|12162|12182|12177|12159|12153|317437
1760126400000|2025-10-10 20:00:00|12171|12164|12160|12150|12171|12164|12149|12025|326465
1760126700000|2025-10-10 20:05:00|12170|12157|12170|12150|12170|12157|12157|12150|3854
1760127000000|2025-10-10 20:10:00||12151||12165||12168||12125|2016
1760127300000|2025-10-10 20:15:00|12165|12125|12165|12126|12165|12126|12165|12125|566
1760127600000|2025-10-10 20:20:00|||||||||647
1760127900000|2025-10-10 20:25:00|||||||||1050
1760128200000|2025-10-10 20:30:00|12154|12134|12165|12154|12165|12154|12128|12128|3554
1760128500000|2025-10-10 20:35:00||12155||12155||12155||12155|1153
1760128800000|2025-10-10 20:40:00|12171|12165|12171|12155|12171|12165|12171|12155|2277
1760129100000|2025-10-10 20:45:00|12165|12154|12165|12154|12165|12154|12165|12154|204
1760129400000|2025-10-10 20:50:00|12137|12150|12099|12025|12165|12150|12099|12025|3148
1760129700000|2025-10-10 20:55:00|12086|12022|12050|11850|12099|12022|11947|11850|18394
1760313600000|2025-10-13 00:00:00|12399|12375|12599|12552|12799|12782|12393|12350|0
1760313900000|2025-10-13 00:05:00|12598|12550|12650|12625|12668|12667|12449|12400|0
1760314200000|2025-10-13 00:10:00|12633|12615|12611|12610|12633|12627|12590|12570|0
1760314500000|2025-10-13 00:15:00|12621|12618|12610|12608|12628|12620|12598|12591|0
1760314800000|2025-10-13 00:20:00|12616|12609|12628|12624|12628|12624|12604|12599|0
1760315100000|2025-10-13 00:25:00|12627|12617|12692|12668|12697|12696|12620|12616|0
1760315400000|2025-10-13 00:30:00|12693|12690|12690|12675|12696|12695|12689|12675|0
1760315700000|2025-10-13 00:35:00|12685|12667|12606|12600|12690|12667|12606|12600|0
1760316000000|2025-10-13 00:40:00|12605|12592|12550|12500|12605|12592|12498|12460|0
1760316300000|2025-10-13 00:45:00|12525|12501|12598|12575|12599|12575|12521|12501|0
1760316600000|2025-10-13 00:50:00|12599|12600|12548|12531|12625|12601|12548|12530|0
1760316900000|2025-10-13 00:55:00|12550|12530|12580|12537|12582|12562|12530|12523|0
1760317200000|2025-10-13 01:00:00|12582|12589|12599|12560|12600|12589|12534|12533|0
1760317500000|2025-10-13 01:05:00|12582|12565|12582|12565|12600|12581|12560|12533|0
1760317800000|2025-10-13 01:10:00|12581|12567|12498|12460|12581|12567|12489|12460|0
1760318100000|2025-10-13 01:15:00|12460|12415|12458|12450|12498|12450|12415|12400|0
1760318400000|2025-10-13 01:20:00|12486|12460|12520|12500|12560|12520|12450|12435|0
1760318700000|2025-10-13 01:25:00|12514|12501|12520|12470|12520|12515|12485|12459|0
1760319000000|2025-10-13 01:30:00|12555|12471|12727|12725|12766|12762|12503|12470|0
1760319300000|2025-10-13 01:35:00|12730|12727|12735|12702|12820|12817|12702|12700|0
1760319600000|2025-10-13 01:40:00|12736|12701|12859|12851|12884|12870|12728|12701|0
1760319900000|2025-10-13 01:45:00|12864|12848|12783|12770|12865|12858|12763|12757|0
1760320200000|2025-10-13 01:50:00|12782|12771|12730|12712|12825|12808|12701|12698|0
1760320500000|2025-10-13 01:55:00|12725|12717|12726|12706|12739|12725|12659|12650|0
1760320800000|2025-10-13 02:00:00|12721|12704|12681|12668|12759|12743|12677|12668|0
1760321100000|2025-10-13 02:05:00|12680|12669|12578|12556|12685|12669|12548|12527|0
1760321400000|2025-10-13 02:10:00|12577|12557|12617|12600|12649|12622|12572|12556|0
1760321700000|2025-10-13 02:15:00|12619|12617|12691|12676|12692|12685|12618|12604|0
1760322000000|2025-10-13 02:20:00|12692|12672|12740|12727|12770|12760|12691|12670|0
1760322300000|2025-10-13 02:25:00|12739|12728|12668|12655|12740|12731|12655|12628|0
1760322600000|2025-10-13 02:30:00|12667|12649|12728|12714|12738|12730|12664|12649|0
1760322900000|2025-10-13 02:35:00|12727|12708|12670|12656|12738|12727|12660|12655|0
1760323200000|2025-10-13 02:40:00|12669|12655|12712|12690|12722|12695|12650|12645|0
1760323500000|2025-10-13 02:45:00|12711|12680|12714|12701|12738|12707|12650|12645|0
1760323800000|2025-10-13 02:50:00|12722|12694|12640|12630|12722|12696|12640|12630|0
1760324100000|2025-10-13 02:55:00|12647|12628|12619|12600|12656|12635|12617|12600|0
1760324400000|2025-10-13 03:00:00|12618|12593|12588|12561|12620|12597|12582|12560|0
1760324700000|2025-10-13 03:05:00|12587|12560|12520|12511|12589|12560|12520|12511|0
1760325000000|2025-10-13 03:10:00|12525|12512|12548|12530|12549|12538|12516|12511|0
1760325300000|2025-10-13 03:15:00|12547|12531|12516|12506|12549|12540|12516|12506|0
1760325600000|2025-10-13 03:20:00|12511|12505|12458|12433|12516|12505|12435|12431|0
1760325900000|2025-10-13 03:25:00|12463|12434|12397|12372|12486|12460|12389|12372|0
1760326200000|2025-10-13 03:30:00|12400|12373|12403|12390|12432|12422|12389|12367|0
1760326500000|2025-10-13 03:35:00|12402|12375|12281|12276|12404|12375|12281|12276|0
1760326800000|2025-10-13 03:40:00|12280|12281|12332|12301|12343|12323|12262|12255|0
1760327100000|2025-10-13 03:45:00|12333|12326|12281|12255|12343|12326|12280|12255|0
1760327400000|2025-10-13 03:50:00|12280|12250|12234|12209|12281|12250|12209|12200|0
1760327700000|2025-10-13 03:55:00|12233|12210|12251|12231|12271|12257|12215|12200|0
1760328000000|2025-10-13 04:00:00|12252|12232|12275|12260|12299|12290|12251|12232|0
1760328300000|2025-10-13 04:05:00|12274|12261|12285|12261|12285|12261|12274|12261|0
1760328600000|2025-10-13 04:10:00|12289|12265|12290|12267|12290|12289|12279|12260|0
1760328900000|2025-10-13 04:15:00|12289|12275|12299|12280|12300|12285|12286|12275|0
1760329200000|2025-10-13 04:20:00|12300|12281|12289|12268|12300|12281|12289|12268|0
1760329500000|2025-10-13 04:25:00|12285|12269|12296|12269|12297|12269|12284|12268|0
1760329800000|2025-10-13 04:30:00|12295|12270|12293|12272|12299|12297|12293|12268|0
1760330100000|2025-10-13 04:35:00|12300|12300|12319|12285|12350|12312|12300|12285|0
1760330400000|2025-10-13 04:40:00|12320|12300|12324|12286|12340|12320|12299|12285|0
1760330700000|2025-10-13 04:45:00|12325|12285|12249|12239|12325|12290|12249|12239|0
1760331000000|2025-10-13 04:50:00|12250|12250|12273|12251|12273|12251|12250|12250|0
1760331300000|2025-10-13 04:55:00|12272|12252|12273|12260|12300|12261|12272|12250|0
1760331600000|2025-10-13 05:00:00|12272|12250|12268|12257|12342|12326|12223|12221|0
1760331900000|2025-10-13 05:05:00|12282|12254|12349|12340|12350|12340|12266|12253|0
1760332200000|2025-10-13 05:10:00|12350|12341|12406|12397|12407|12397|12350|12341|0
1760332500000|2025-10-13 05:15:00|12400|12385|12334|12330|12400|12400|12334|12320|0
1760332800000|2025-10-13 05:20:00|12335|12334|12366|12340|12396|12369|12324|12310|0
1760333100000|2025-10-13 05:25:00|12365|12341|12406|12376|12406|12378|12355|12340|0
1760333400000|2025-10-13 05:30:00|12405|12350|12382|12374|12405|12387|12365|12340|0
1760333700000|2025-10-13 05:35:00|12390|12370|12398|12385|12400|12395|12345|12340|0
1760334000000|2025-10-13 05:40:00|12400|12384|12389|12353|12420|12414|12385|12353|0
1760334300000|2025-10-13 05:45:00|12388|12354|12365|12350|12396|12371|12365|12350|0
1760334600000|2025-10-13 05:50:00|12374|12351|12415|12409|12415|12409|12355|12350|0
1760334900000|2025-10-13 05:55:00|12414|12391|12430|12407|12430|12429|12400|12374|0
1760335200000|2025-10-13 06:00:00|12435|12408|12445|12429|12445|12430|12416|12400|0
1760335500000|2025-10-13 06:05:00|12424|12423|12427|12404|12445|12430|12424|12400|0
1760335800000|2025-10-13 06:10:00|12444|12405|12406|12388|12445|12423|12388|12381|0
1760336100000|2025-10-13 06:15:00|12405|12387|12407|12388|12410|12391|12377|12351|0
1760336400000|2025-10-13 06:20:00|12420|12387|12443|12435|12444|12435|12419|12387|0
1760336700000|2025-10-13 06:25:00|12440|12440|12435|12413|12445|12440|12429|12410|0
1760337000000|2025-10-13 06:30:00|12434|12414|12486|12479|12486|12485|12434|12413|0
1760337300000|2025-10-13 06:35:00|12485|12478|12496|12483|12508|12500|12472|12463|0
1760337600000|2025-10-13 06:40:00|12502|12484|12507|12496|12508|12496|12471|12464|0
1760337900000|2025-10-13 06:45:00|12506|12489|12510|12501|12510|12501|12482|12466|0
1760338200000|2025-10-13 06:50:00|12509|12499|12502|12495|12510|12500|12490|12478|0
1760338500000|2025-10-13 06:55:00|12510|12489|12525|12519|12525|12520|12510|12489|0
1760338800000|2025-10-13 07:00:00|12530|12520|12489|12476|12540|12529|12475|12466|0
1760339100000|2025-10-13 07:05:00|12495|12474|12509|12500|12524|12507|12490|12474|0
1760339400000|2025-10-13 07:10:00|12510|12501|12550|12532|12550|12543|12510|12500|0
1760339700000|2025-10-13 07:15:00|12549|12533|12573|12562|12590|12587|12549|12531|0
1760340000000|2025-10-13 07:20:00|12572|12557|12593|12580|12593|12590|12550|12525|0
1760340300000|2025-10-13 07:25:00|12590|12577|12627|12604|12627|12620|12590|12569|0
1760340600000|2025-10-13 07:30:00|12626|12605|12624|12606|12627|12609|12592|12588|0
1760340900000|2025-10-13 07:35:00|12623|12609|12650|12640|12650|12640|12622|12609|0
1760341200000|2025-10-13 07:40:00|12649|12645|12632|12602|12649|12649|12601|12595|0
1760341500000|2025-10-13 07:45:00|12641|12603|12635|12627|12653|12627|12623|12588|0
1760341800000|2025-10-13 07:50:00|12627|12626|12640|12620|12653|12626|12626|12603|0
1760342100000|2025-10-13 07:55:00|12639|12614|12640|12588|12640|12633|12595|12588|0
1760342400000|2025-10-13 08:00:00|12625|12412|12647|12632|12680|12661|12600|12412|14959
1760342700000|2025-10-13 08:05:00|12650|12631|12650|12602|12670|12660|12630|12600|5658
1760343000000|2025-10-13 08:10:00|12649|12610|12650|12625|12650|12649|12640|12550|5075
1760343300000|2025-10-13 08:15:00|12660|12631|12645|12631|12660|12641|12645|12631|2510
1760343600000|2025-10-13 08:20:00|12643|12601|12645|12635|12645|12635|12641|12601|648
1760343900000|2025-10-13 08:25:00|12650|12640|12655|12602|12655|12650|12650|12602|1782
1760344200000|2025-10-13 08:30:00|12650|12605|12640|12607|12654|12607|12640|12602|684
1760344500000|2025-10-13 08:35:00|12647|12606|12613|12576|12647|12606|12600|12575|1662
1760344800000|2025-10-13 08:40:00|12619|12581|12619|12605|12619|12605|12619|12581|1742
1760345100000|2025-10-13 08:45:00|12620|12607|12620|12607|12620|12608|12620|12607|1360
1760345400000|2025-10-13 08:50:00|12629|12605|12629|12605|12629|12620|12607|12605|4083
1760345700000|2025-10-13 08:55:00|12628||12619||12628||12610||280
1760346000000|2025-10-13 09:00:00|12620|12619|12650|12620|12650|12625|12620|12619|5562
1760346300000|2025-10-13 09:05:00|12649|12621|12650|12621|12650|12622|12637|12621|700
1760346600000|2025-10-13 09:10:00|12655|12640|12655|12622|12655|12640|12654|12621|3768
1760346900000|2025-10-13 09:15:00|12660|12623|12655|12626|12660|12626|12655|12623|310
1760347200000|2025-10-13 09:20:00|12660|12655|12688|12675|12690|12675|12660|12626|2665
1760347500000|2025-10-13 09:25:00|12682||12682||12682||12682||410
1760347800000|2025-10-13 09:30:00|12688|12682|12654|12631|12688|12685|12640|12630|7616
1760348100000|2025-10-13 09:35:00|12625|12630|12654|12630|12654|12630|12623|12622|6528
1760348400000|2025-10-13 09:40:00|12645|12640|12681|12629|12688|12640|12645|12629|1788
1760348700000|2025-10-13 09:45:00|12680|12636|12674|12640|12680|12640|12674|12636|20
1760349000000|2025-10-13 09:50:00|12670||12668||12670||12668||313
1760349300000|2025-10-13 09:55:00|12667|12636|12655|12636|12667|12636|12655|12636|99
1760349600000|2025-10-13 10:00:00|12668|12660|12660|12651|12668|12660|12660|12636|1845
1760349900000|2025-10-13 10:05:00|12668|12652|12670|12652|12670|12661|12668|12651|1562
1760350200000|2025-10-13 10:10:00|||||||||179
1760350500000|2025-10-13 10:15:00|12667|12660|12674|12652|12674|12660|12667|12652|535
1760350800000|2025-10-13 10:20:00|||||||||463
1760351100000|2025-10-13 10:25:00|||||||||85
1760351400000|2025-10-13 10:30:00|12670|12660|12678|12660|12678|12660|12670|12660|1010
1760351700000|2025-10-13 10:35:00|12680|12652|12680|12652|12680|12652|12674|12652|109
1760352000000|2025-10-13 10:40:00|12679|12675|12679|12668|12679|12675|12679|12652|363
1760352300000|2025-10-13 10:45:00|12688|12667|12675|12652|12688|12668|12675|12652|1410
1760352600000|2025-10-13 10:50:00|12673|12659|12687|12652|12687|12659|12670|12652|676
1760352900000|2025-10-13 10:55:00|12688|12653|12683|12653|12688|12653|12683|12653|227
1760353200000|2025-10-13 11:00:00|12670|12664|12672|12653|12683|12664|12660|12653|2708
1760353500000|2025-10-13 11:05:00|12660|12650|12670|12636|12672|12650|12646|12636|2431
1760353800000|2025-10-13 11:10:00|12654|12630|12622|12587|12654|12630|12586|12586|20517
1760354100000|2025-10-13 11:15:00|12616|12590|12622|12610|12622|12612|12607|12587|1917
1760354400000|2025-10-13 11:20:00|12620|12606|12600|12587|12620|12606|12600|12587|1507
1760354700000|2025-10-13 11:25:00|12606|12590|12619|12587|12620|12606|12606|12587|2656
1760355000000|2025-10-13 11:30:00|12614||12620||12620||12599||400
1760355300000|2025-10-13 11:35:00|12636|12612|12635|12587|12650|12621|12635|12587|1265
1760355600000|2025-10-13 11:40:00|12636|12603|12636|12587|12636|12603|12636|12587|456
1760355900000|2025-10-13 11:45:00|12631|12588|12630|12600|12636|12610|12623|12588|175
1760356200000|2025-10-13 11:50:00|12629|12601|12624|12602|12636|12602|12624|12601|295
1760356500000|2025-10-13 11:55:00|12618|12601|12600|12593|12618|12601|12590|12587|2772
1760356800000|2025-10-13 12:00:00|12619|12594|12619|12593|12619|12610|12613|12593|108355
1760357100000|2025-10-13 12:05:00|12606|12600|12619|12610|12619|12610|12593|12575|6097
1760357400000|2025-10-13 12:10:00||12605||12587||12610||12587|657
1760357700000|2025-10-13 12:15:00|12608|12600|12619|12605|12619|12610|12605|12600|4926
1760358000000|2025-10-13 12:20:00|12609|12600|12607|12600|12609|12605|12607|12600|1750
1760358300000|2025-10-13 12:25:00|12603||12607||12607||12602||1527
1760358600000|2025-10-13 12:30:00|12609|12608|12619|12591|12623|12613|12609|12590|4311
1760358900000|2025-10-13 12:35:00|12606|12598|12611|12590|12619|12604|12591|12575|8995
1760359200000|2025-10-13 12:40:00|12615|12600|12636|12602|12636|12615|12615|12600|9694
1760359500000|2025-10-13 12:45:00|12606|12603|12635|12606|12636|12606|12606|12603|4031
1760359800000|2025-10-13 12:50:00|12617|12610|12635|12611|12635|12620|12617|12610|3567
1760360100000|2025-10-13 12:55:00|12636|12623|12630|12611|12650|12631|12630|12610|5525
1760360400000|2025-10-13 13:00:00|12629|12621|12630|12611|12649|12625|12619|12603|2859
1760360700000|2025-10-13 13:05:00|12649|12612|12650|12626|12651|12641|12649|12612|2689
1760361000000|2025-10-13 13:10:00|12651|12628|12649|12628|12651|12638|12648|12628|1693
1760361300000|2025-10-13 13:15:00|12651|12640|12650|12640|12664|12640|12647|12625|3624
1760361600000|2025-10-13 13:20:00|12654|12637|12654|12637|12654|12637|12640|12637|3761
1760361900000|2025-10-13 13:25:00|12653|12620|12669|12627|12700|12680|12630|12620|4834
1760362200000|2025-10-13 13:30:00|12648|12643|12503|12465|12820|12807|12501|12465|263976
1760362500000|2025-10-13 13:35:00|12492|12466|12449|12429|12503|12466|12344|12326|217737
1760362800000|2025-10-13 13:40:00|12450|12430|12493|12481|12517|12508|12426|12409|133531
1760363100000|2025-10-13 13:45:00|12494|12482|12569|12549|12570|12550|12452|12440|103158
1760363400000|2025-10-13 13:50:00|12557|12548|12571|12560|12584|12577|12519|12505|80372
1760363700000|2025-10-13 13:55:00|12579|12566|12581|12570|12609|12602|12561|12550|74232
1760364000000|2025-10-13 14:00:00|12585|12578|12519|12509|12590|12583|12515|12502|82035
1760364300000|2025-10-13 14:05:00|12523|12510|12582|12571|12596|12578|12523|12510|48871
1760364600000|2025-10-13 14:10:00|12576|12569|12575|12567|12600|12584|12568|12558|37478
1760364900000|2025-10-13 14:15:00|12574|12566|12556|12533|12584|12574|12530|12520|62181
1760365200000|2025-10-13 14:20:00|12555|12532|12557|12541|12570|12554|12523|12513|32902
1760365500000|2025-10-13 14:25:00|12555|12539|12547|12541|12579|12568|12542|12526|38959
1760365800000|2025-10-13 14:30:00|12546|12533|12600|12588|12609|12606|12542|12533|38255
1760366100000|2025-10-13 14:35:00|12604|12595|12603|12589|12619|12616|12585|12565|45650
1760366400000|2025-10-13 14:40:00|12602|12588|12577|12559|12606|12593|12577|12559|35401
1760366700000|2025-10-13 14:45:00|12576|12560|12590|12574|12594|12587|12551|12535|30913
1760367000000|2025-10-13 14:50:00|12589|12576|12577|12561|12595|12583|12557|12542|30149
1760367300000|2025-10-13 14:55:00|12569|12562|12558|12550|12569|12562|12535|12530|33992
1760367600000|2025-10-13 15:00:00|12557|12548|12503|12491|12559|12548|12481|12464|48521
1760367900000|2025-10-13 15:05:00|12512|12494|12488|12480|12525|12518|12444|12440|48219
1760368200000|2025-10-13 15:10:00|12487|12474|12552|12538|12555|12543|12486|12474|33533
1760368500000|2025-10-13 15:15:00|12548|12536|12568|12564|12580|12569|12533|12530|46370
1760368800000|2025-10-13 15:20:00|12573|12562|12550|12542|12580|12575|12548|12530|27919
1760369100000|2025-10-13 15:25:00|12551|12543|12521|12508|12555|12548|12521|12506|26089
1760369400000|2025-10-13 15:30:00|12520|12509|12547|12532|12557|12552|12514|12509|34500
1760369700000|2025-10-13 15:35:00|12549|12531|12524|12518|12549|12534|12520|12511|16453
1760370000000|2025-10-13 15:40:00|12522|12511|12513|12502|12528|12521|12497|12489|27464
1760370300000|2025-10-13 15:45:00|12519|12503|12502|12491|12524|12511|12480|12475|30267
1760370600000|2025-10-13 15:50:00|12501|12492|12496|12492|12518|12508|12495|12486|29901
1760370900000|2025-10-13 15:55:00|12500|12493|12498|12490|12502|12499|12491|12477|20424
1760371200000|2025-10-13 16:00:00|12497|12487|12494|12487|12503|12497|12492|12486|21182
1760371500000|2025-10-13 16:05:00|12489|12486|12534|12518|12536|12524|12486|12479|25853
1760371800000|2025-10-13 16:10:00|12526|12519|12477|12468|12537|12531|12472|12468|24112
1760372100000|2025-10-13 16:15:00|12476|12467|12459|12452|12476|12467|12453|12450|29908
1760372400000|2025-10-13 16:20:00|12455|12451|12478|12460|12500|12464|12419|12400|42284
1760372700000|2025-10-13 16:25:00|12477|12459|12492|12479|12494|12483|12462|12449|19305
1760373000000|2025-10-13 16:30:00|12489|12481|12489|12478|12500|12493|12475|12442|24039
1760373300000|2025-10-13 16:35:00|12487|12468|12472|12460|12489|12476|12465|12450|14596
1760373600000|2025-10-13 16:40:00|12468|12462|12460|12451|12472|12463|12450|12442|22862
1760373900000|2025-10-13 16:45:00|12452|12450|12466|12455|12466|12461|12451|12442|16552
1760374200000|2025-10-13 16:50:00|12471|12456|12462|12452|12486|12480|12462|12450|13973
1760374500000|2025-10-13 16:55:00|12463|12453|12489|12480|12489|12480|12461|12453|16994
1760374800000|2025-10-13 17:00:00|12488|12482|12501|12495|12512|12504|12488|12480|16588
1760375100000|2025-10-13 17:05:00|12504|12498|12510|12502|12524|12513|12503|12495|16013
1760375400000|2025-10-13 17:10:00|12508|12501|12484|12476|12508|12503|12475|12472|23386
1760375700000|2025-10-13 17:15:00|12483|12480|12472|12463|12491|12482|12463|12460|24766
1760376000000|2025-10-13 17:20:00|12467|12464|12478|12470|12484|12477|12465|12462|24381
1760376300000|2025-10-13 17:25:00|12471|12469|12453|12444|12471|12469|12439|12430|34615
1760376600000|2025-10-13 17:30:00|12461|12446|12463|12449|12471|12464|12453|12430|13075
1760376900000|2025-10-13 17:35:00|12469|12450|12473|12464|12473|12467|12462|12450|18252
1760377200000|2025-10-13 17:40:00|12472|12463|12461|12453|12472|12463|12450|12440|19086
1760377500000|2025-10-13 17:45:00|12469|12454|12461|12454|12469|12459|12444|12440|14794
1760377800000|2025-10-13 17:50:00|12465|12456|12479|12470|12479|12470|12462|12450|19125
1760378100000|2025-10-13 17:55:00|12471|12469|12495|12486|12496|12488|12471|12465|13381
1760378400000|2025-10-13 18:00:00|12500|12487|12513|12503|12515|12510|12492|12480|22510
1760378700000|2025-10-13 18:05:00|12505|12502|12520|12513|12525|12519|12502|12486|17961
1760379000000|2025-10-13 18:10:00|12519|12518|12571|12558|12574|12573|12519|12512|35649
1760379300000|2025-10-13 18:15:00|12570|12562|12580|12574|12583|12578|12563|12558|28137
1760379600000|2025-10-13 18:20:00|12582|12575|12585|12577|12588|12585|12575|12571|24682
1760379900000|2025-10-13 18:25:00|12578|12576|12571|12567|12595|12590|12570|12563|23817
1760380200000|2025-10-13 18:30:00|12570|12566|12555|12552|12577|12571|12554|12551|24561
1760380500000|2025-10-13 18:35:00|12556|12554|12528|12519|12563|12559|12523|12512|23865
1760380800000|2025-10-13 18:40:00|12529|12526|12533|12525|12539|12535|12521|12514|16607
1760381100000|2025-10-13 18:45:00|12530|12526|12544|12536|12553|12546|12526|12523|29392
1760381400000|2025-10-13 18:50:00|12543|12537|12559|12551|12561|12555|12539|12532|41034
1760381700000|2025-10-13 18:55:00|12553|12552|12538|12533|12558|12557|12535|12529|27475
1760382000000|2025-10-13 19:00:00|12542|12537|12542|12533|12549|12542|12531|12526|17599
1760382300000|2025-10-13 19:05:00|12545|12534|12562|12558|12570|12562|12544|12533|16735
1760382600000|2025-10-13 19:10:00|12560|12554|12561|12554|12572|12569|12558|12548|20991
1760382900000|2025-10-13 19:15:00|12563|12556|12564|12561|12581|12576|12558|12554|33834
1760383200000|2025-10-13 19:20:00|12565|12563|12546|12541|12570|12566|12540|12538|35384
1760383500000|2025-10-13 19:25:00|12547|12542|12532|12528|12555|12548|12526|12517|34258
1760383800000|2025-10-13 19:30:00|12531|12523|12554|12549|12561|12557|12531|12523|33461
1760384100000|2025-10-13 19:35:00|12557|12550|12545|12542|12560|12556|12543|12540|36031
1760384400000|2025-10-13 19:40:00|12543|12543|12553|12548|12558|12554|12541|12540|37784
1760384700000|2025-10-13 19:45:00|12552|12549|12539|12535|12554|12552|12536|12530|46065
1760385000000|2025-10-13 19:50:00|12538|12534|12551|12540|12566|12561|12529|12524|99019
1760385300000|2025-10-13 19:55:00|12550|12541|12574|12567|12575|12574|12527|12517|213273
1760385600000|2025-10-13 20:00:00|12573|12566|12564|12563|12579|12566|12548|12510|162454
1760385900000|2025-10-13 20:05:00|12565|12521|12572|12555|12600|12555|12565|12521|11195
1760386200000|2025-10-13 20:10:00|12600|12560|12600|12555|12600|12560|12600|12555|315
1760386500000|2025-10-13 20:15:00|12599|12578|12620|12600|12620|12600|12599|12555|2471
1760386800000|2025-10-13 20:20:00||12602||12602||12602||12602|312
1760387100000|2025-10-13 20:25:00||12603||12603||12603||12603|34
1760387400000|2025-10-13 20:30:00|12617||12617||12617||12617||728
1760387700000|2025-10-13 20:35:00|12620||12620||12620||12620||64200
1760388000000|2025-10-13 20:40:00|||||||||760
1760388300000|2025-10-13 20:45:00|||||||||31
1760388600000|2025-10-13 20:50:00|12612|12606|12640|12616|12640|12616|12612|12606|1185
1760388900000|2025-10-13 20:55:00|12630||12630||12630||12630||293
1760389200000|2025-10-13 21:00:00|12625|12600|12612|12600|12625|12600|12612|12600|119895
1760389500000|2025-10-13 21:05:00|||||||||836
1760389800000|2025-10-13 21:10:00|||||||||19
1760390100000|2025-10-13 21:15:00|||||||||50
1760390400000|2025-10-13 21:20:00|||||||||2902
1760390700000|2025-10-13 21:25:00|||||||||53
1760391000000|2025-10-13 21:30:00|||||||||107
1760391300000|2025-10-13 21:35:00||12601||12601||12601||12601|102
1760391600000|2025-10-13 21:40:00||12602||12602||12603||12602|0
1760391900000|2025-10-13 21:45:00|12611||12609||12611||12609||24
1760392200000|2025-10-13 21:50:00|12608|12601|12608|12600|12608|12602|12608|12600|1011
1760392500000|2025-10-13 21:55:00|||||||||43
1760392800000|2025-10-13 22:00:00|12602|12583|12600|12583|12612|12600|12600|12583|544
1760393100000|2025-10-13 22:05:00|12612|12584|12612|12598|12612|12599|12612|12584|1062
1760393400000|2025-10-13 22:10:00||12584||12592||12592||12584|3
1760393700000|2025-10-13 22:15:00||12598||12592||12598||12592|58
1760394000000|2025-10-13 22:20:00||12600||12592||12600||12592|435
1760394300000|2025-10-13 22:25:00|12606||12606||12606||12606||104
1760394600000|2025-10-13 22:30:00|||||||||32
1760394900000|2025-10-13 22:35:00||12593||12593||12593||12593|97
1760395200000|2025-10-13 22:40:00||12600||12593||12600||12593|20
1760395500000|2025-10-13 22:45:00|12600|12595|12606|12587|12606|12599|12596|12583|607
1760395800000|2025-10-13 22:50:00|12603|12588|12603|12588|12603|12588|12603|12588|134
1760396100000|2025-10-13 22:55:00|12601|12589|12603|12589|12603|12591|12601|12588|1031
1760396400000|2025-10-13 23:00:00|12598|12588|12589|12575|12603|12590|12581|12575|2106
1760396700000|2025-10-13 23:05:00|12590|12576|12629|12582|12635|12620|12590|12576|17912
1760397000000|2025-10-13 23:10:00|12630|12583|12630|12583|12630|12583|12630|12583|31
1760397300000|2025-10-13 23:15:00||12585||12585||12585||12585|208
1760397600000|2025-10-13 23:20:00|||||||||621
1760397900000|2025-10-13 23:25:00|12612|12600|12630|12585|12630|12600|12600|12585|895
1760398200000|2025-10-13 23:30:00||12586||12587||12587||12586|25
1760398500000|2025-10-13 23:35:00|12635|12600|12635|12600|12635|12620|12635|12587|740
1760398800000|2025-10-13 23:40:00|12632|12601|12630|12614|12632|12614|12630|12601|716
1760399100000|2025-10-13 23:45:00|12632||12632||12632||12632||232
1760399400000|2025-10-13 23:50:00|||||||||94
1760399700000|2025-10-13 23:55:00|12635|12628|12640|12614|12645|12628|12635|12614|601
1760400000000|2025-10-14 00:00:00|12630|12576|12700|12621|12700|12660|12629|12575|0
1760400300000|2025-10-14 00:05:00|12699|12622|12698|12681|12700|12681|12680|12621|0
1760400600000|2025-10-14 00:10:00|12697|12672|12698|12637|12698|12672|12697|12636|0
1760400900000|2025-10-14 00:15:00|12690|12639|12640|12639|12690|12640|12640|12639|0
1760401200000|2025-10-14 00:20:00|12650|12640|12650|12641|12660|12649|12640|12640|0
1760401500000|2025-10-14 00:25:00|12655|12642|12665|12663|12665|12663|12655|12642|0
1760401800000|2025-10-14 00:30:00|12670|12662|12670|12665|12675|12670|12670|12662|0
1760402100000|2025-10-14 00:35:00|12665|12662|12680|12678|12680|12678|12665|12662|0
1760402400000|2025-10-14 00:40:00|12686|12675|12697|12681|12698|12697|12686|12675|0
1760402700000|2025-10-14 00:45:00||12685||12688||12688||12685|0
1760403000000|2025-10-14 00:50:00|12698|12689|12715|12690|12732|12716|12690|12686|0
1760403300000|2025-10-14 00:55:00|12725|12695|12731|12705|12732|12725|12724|12695|0
1760403600000|2025-10-14 01:00:00|12732|12731|12733|12701|12758|12750|12731|12700|0
1760403900000|2025-10-14 01:05:00|12720|12700|12732|12714|12734|12731|12690|12681|0
1760404200000|2025-10-14 01:10:00|12734|12704|12733|12717|12734|12723|12733|12697|0
1760404500000|2025-10-14 01:15:00|12717|12700|12766|12716|12766|12749|12700|12697|0
1760404800000|2025-10-14 01:20:00|12765|12701|12766|12708|12766|12708|12720|12679|0
1760405100000|2025-10-14 01:25:00|12728|12700|12728|12712|12766|12728|12700|12690|0
1760405400000|2025-10-14 01:30:00|12727|12690|12731|12696|12783|12770|12674|12660|0
1760405700000|2025-10-14 01:35:00|12724|12695|12623|12620|12724|12711|12619|12610|0
1760406000000|2025-10-14 01:40:00|12624|12619|12655|12634|12683|12665|12584|12560|0
1760406300000|2025-10-14 01:45:00|12650|12635|12599|12580|12667|12646|12599|12580|0
1760406600000|2025-10-14 01:50:00|12598|12575|12573|12545|12619|12597|12563|12542|0
1760406900000|2025-10-14 01:55:00|12630|12551|12574|12544|12630|12592|12572|12540|0
1760407200000|2025-10-14 02:00:00|12573|12545|12480|12460|12618|12550|12453|12450|0
1760407500000|2025-10-14 02:05:00|12479|12459|12473|12465|12501|12480|12426|12420|0
1760407800000|2025-10-14 02:10:00|12479|12459|12475|12466|12479|12467|12449|12425|0
1760408100000|2025-10-14 02:15:00|12492|12465|12508|12477|12518|12508|12477|12457|0
1760408400000|2025-10-14 02:20:00|12513|12479|12485|12466|12547|12522|12467|12461|0
1760408700000|2025-10-14 02:25:00|12491|12465|12452|12440|12491|12478|12451|12436|0
1760409000000|2025-10-14 02:30:00|12457|12443|12441|12425|12466|12443|12435|12425|0
1760409300000|2025-10-14 02:35:00|12440|12420|12445|12430|12450|12430|12400|12393|0
1760409600000|2025-10-14 02:40:00|12446|12418|12453|12440|12460|12450|12437|12413|0
1760409900000|2025-10-14 02:45:00|12452|12421|12440|12403|12462|12425|12410|12403|0
1760410200000|2025-10-14 02:50:00|12431|12404|12390|12373|12432|12405|12364|12357|0
1760410500000|2025-10-14 02:55:00|12387|12370|12350|12340|12414|12389|12347|12339|0
1760410800000|2025-10-14 03:00:00|12349|12339|12324|12313|12350|12340|12290|12288|0
1760411100000|2025-10-14 03:05:00|12333|12314|12299|12279|12335|12334|12286|12275|0
1760411400000|2025-10-14 03:10:00|12298|12277|12289|12287|12324|12301|12280|12275|0
1760411700000|2025-10-14 03:15:00|12288|12284|12265|12252|12310|12285|12263|12252|0
1760412000000|2025-10-14 03:20:00|12264|12253|12286|12250|12299|12285|12250|12243|0
1760412300000|2025-10-14 03:25:00|12285|12259|12274|12264|12295|12280|12263|12250|0
1760412600000|2025-10-14 03:30:00|12273|12255|12250|12243|12275|12261|12250|12243|0
1760412900000|2025-10-14 03:35:00|12253|12245|12287|12276|12302|12296|12253|12243|0
1760413200000|2025-10-14 03:40:00|12286|12277|12307|12300|12329|12325|12285|12276|0
1760413500000|2025-10-14 03:45:00|12308|12304|12328|12301|12339|12316|12308|12296|0
1760413800000|2025-10-14 03:50:00|12329|12296|12324|12296|12340|12334|12306|12296|0
1760414100000|2025-10-14 03:55:00|12320|12297|12331|12291|12332|12315|12310|12291|0
1760414400000|2025-10-14 04:00:00|12330|12323|12359|12340|12378|12348|12329|12323|0
1760414700000|2025-10-14 04:05:00|12358|12341|12357|12321|12360|12345|12320|12318|0
1760415000000|2025-10-14 04:10:00|12355|12320|12328|12295|12355|12321|12291|12290|0
1760415300000|2025-10-14 04:15:00|12289|12290|12239|12200|12289|12298|12219|12200|0
1760415600000|2025-10-14 04:20:00|12220|12201|12210|12202|12239|12221|12210|12201|0
1760415900000|2025-10-14 04:25:00|12200|12203|12231|12196|12272|12232|12193|12191|0
1760416200000|2025-10-14 04:30:00|12230|12197|12200|12196|12230|12210|12200|12196|0
1760416500000|2025-10-14 04:35:00|12210|12200|12230|12201|12230|12211|12199|12196|0
1760416800000|2025-10-14 04:40:00|12225|12210|12220|12201|12225|12220|12216|12200|0
1760417100000|2025-10-14 04:45:00|12221|12202|12230|12220|12230|12222|12220|12202|0
1760417400000|2025-10-14 04:50:00|12222|12242|12240|12230|12243|12242|12222|12220|0
1760417700000|2025-10-14 04:55:00|12242|12235|12230|12220|12249|12235|12230|12220|0
1760418000000|2025-10-14 05:00:00|12235|12221|12082|12075|12249|12237|12055|12051|0
1760418300000|2025-10-14 05:05:00|12089|12070|12085|12059|12133|12116|12055|12045|0
1760418600000|2025-10-14 05:10:00|12078|12052|12094|12075|12094|12076|12054|12035|0
1760418900000|2025-10-14 05:15:00|12080|12076|12123|12102|12145|12133|12080|12068|0
1760419200000|2025-10-14 05:20:00|12130|12103|12178|12158|12185|12169|12124|12101|0
1760419500000|2025-10-14 05:25:00|12175|12161|12190|12182|12198|12197|12162|12150|0
1760419800000|2025-10-14 05:30:00|12182|12181|12141|12130|12198|12186|12132|12130|0
1760420100000|2025-10-14 05:35:00|12140|12120|12101|12082|12142|12120|12100|12082|0
1760420400000|2025-10-14 05:40:00|12102|12066|12085|12078|12102|12085|12065|12053|0
1760420700000|2025-10-14 05:45:00|12084|12072|12074|12060|12094|12080|12057|12052|0
1760421000000|2025-10-14 05:50:00|12073|12061|12085|12071|12103|12086|12062|12060|0
1760421300000|2025-10-14 05:55:00|12092|12072|12051|12038|12092|12074|12030|12028|0
1760421600000|2025-10-14 06:00:00|12058|12031|12025|12014|12058|12040|12016|12010|0
1760421900000|2025-10-14 06:05:00|12023|12013|11970|11968|12025|12016|11970|11966|0
1760422200000|2025-10-14 06:10:00|11967|11965|12002|11988|12010|12002|11967|11949|0
1760422500000|2025-10-14 06:15:00|12003|11981|11937|11925|12003|11999|11928|11920|0
1760422800000|2025-10-14 06:20:00|11918|11920|11934|11928|11961|11960|11918|11912|0
1760423100000|2025-10-14 06:25:00|11940|11932|11969|11949|11969|11949|11904|11901|0
1760423400000|2025-10-14 06:30:00|11968|11950|11940|11927|11995|11978|11929|11908|0
1760423700000|2025-10-14 06:35:00|11946|11922|11923|11908|11946|11931|11909|11900|0
1760424000000|2025-10-14 06:40:00|11929|11901|11917|11909|11935|11919|11890|11880|0
1760424300000|2025-10-14 06:45:00|11927|11910|12010|12000|12010|12000|11926|11895|0
1760424600000|2025-10-14 06:50:00|12009|12001|12008|12000|12040|12012|11998|11977|0
1760424900000|2025-10-14 06:55:00|12005|12004|11987|11972|12010|12005|11968|11962|0
1760425200000|2025-10-14 07:00:00|11986|11965|11958|11950|12005|11991|11958|11950|0
1760425500000|2025-10-14 07:05:00|11969|11951|11987|11960|12010|11978|11953|11950|0
1760425800000|2025-10-14 07:10:00|11993|11967|11968|11960|12000|11977|11960|11958|0
1760426100000|2025-10-14 07:15:00|11977|11961|12030|12020|12030|12022|11977|11961|0
1760426400000|2025-10-14 07:20:00|12029|12016|12035|12025|12050|12045|12017|12000|0
1760426700000|2025-10-14 07:25:00|12040|12020|12015|12001|12049|12033|12015|12001|0
1760427000000|2025-10-14 07:30:00|12024|12000|12022|12000|12050|12032|12013|12000|0
1760427300000|2025-10-14 07:35:00|12028|12001|12012|11989|12048|12027|11987|11962|0
1760427600000|2025-10-14 07:40:00|12016|11986|12000|11983|12021|11998|11980|11964|0
1760427900000|2025-10-14 07:45:00|12006|11978|12014|12001|12048|12030|12006|11978|0
1760428200000|2025-10-14 07:50:00|12022|12002|12039|12028|12048|12028|12014|12000|0
1760428500000|2025-10-14 07:55:00|12040|12000|11997|11964|12050|12015|11966|11964|0
1760428800000|2025-10-14 08:00:00|11981|11977|11986|11951|12006|11984|11970|11950|9713
1760429100000|2025-10-14 08:05:00|11970|11960|12039|11950|12039|11960|11970|11950|1078
1760429400000|2025-10-14 08:10:00|12050|11951|12050|12000|12050|12039|12050|11951|641
1760429700000|2025-10-14 08:15:00|12025|12001|12045|12015|12045|12025|12013|12001|414
1760430000000|2025-10-14 08:20:00|12100|12020|12100|12020|12100|12020|12100|12020|265
1760430300000|2025-10-14 08:25:00|12040|12030|12045|12021|12100|12030|12030|12021|116
1760430600000|2025-10-14 08:30:00|12030|12022|12045|12021|12045|12030|12030|12020|761
1760430900000|2025-10-14 08:35:00|12028|12022|12046|12030|12046|12030|12028|12022|667
1760431200000|2025-10-14 08:40:00|12100|12031|12199|12030|12200|12151|12099|12030|4485
1760431500000|2025-10-14 08:45:00|12170|12031|12100|12050|12170|12050|12100|12030|38
1760431800000|2025-10-14 08:50:00|12080|12051|12100|12068|12169|12080|12080|12051|483
1760432100000|2025-10-14 08:55:00|12169|12080|12170|12087|12170|12100|12119|12080|501
1760432400000|2025-10-14 09:00:00|12088|12088|12170|12096|12170|12096|12088|12088|664
1760432700000|2025-10-14 09:05:00|||||||||82
1760433000000|2025-10-14 09:10:00|12145||12145||12145||12145||50
1760433300000|2025-10-14 09:15:00|12144|12108|12145|12108|12145|12108|12144|12108|65
1760433600000|2025-10-14 09:20:00||12096||12096||12125||12096|245
1760433900000|2025-10-14 09:25:00|12144||12125||12145||12125||25
1760434200000|2025-10-14 09:30:00|12123|12140|12135|12096|12168|12140|12123|12096|2514
1760434500000|2025-10-14 09:35:00|12125||12125||12125||12100||550
1760434800000|2025-10-14 09:40:00|12166|12125|12160|12125|12166|12125|12160|12125|1726
1760435100000|2025-10-14 09:45:00|12166|12160|12159|12097|12167|12160|12139|12096|3273
1760435400000|2025-10-14 09:50:00|12153|12113|12113|12097|12153|12113|12113|12097|533
1760435700000|2025-10-14 09:55:00|12146|12096|12153|12096|12153|12097|12146|12096|756
1760436000000|2025-10-14 10:00:00|12152||12122||12152||12122||190
1760436300000|2025-10-14 10:05:00||12110||12096||12115||12096|411
1760436600000|2025-10-14 10:10:00|12115|12095|12100|12068|12115|12095|12100|12068|2279
1760436900000|2025-10-14 10:15:00|12090||12100||12100||12081||198
1760437200000|2025-10-14 10:20:00|12084||12099||12100||12084||118
1760437500000|2025-10-14 10:25:00|12100|12052|12100|12050|12100|12052|12100|12050|175
1760437800000|2025-10-14 10:30:00|12085|12031|12099|12001|12100|12031|12019|12001|3277
1760438100000|2025-10-14 10:35:00|12008|12004|12019|12010|12100|12010|12006|12004|3312
1760438400000|2025-10-14 10:40:00|12098|12001|12098|12001|12098|12001|12070|12001|696
1760438700000|2025-10-14 10:45:00|12072|12006|12098|12006|12098|12006|12020|12006|180
1760439000000|2025-10-14 10:50:00|12061||12061||12061||12061||341
1760439300000|2025-10-14 10:55:00|12060||12060||12060||12051||250
1760439600000|2025-10-14 11:00:00|12099|12015|12030|12018|12099|12060|12030|12006|2437
1760439900000|2025-10-14 11:05:00|12026|12010|12050|12010|12060|12013|12015|12010|1506
1760440200000|2025-10-14 11:10:00|12059|12011|12059|12040|12059|12040|12059|12011|529
1760440500000|2025-10-14 11:15:00|12052|12011|12059|12015|12059|12015|12050|12011|239
1760440800000|2025-10-14 11:20:00||12025||12030||12030||12025|376
1760441100000|2025-10-14 11:25:00|12068||12068||12068||12068||25
1760441400000|2025-10-14 11:30:00|12077|12039|12068|12030|12077|12039|12068|12030|337
1760441700000|2025-10-14 11:35:00|12066|12038|12066|12050|12066|12050|12066|12038|114
1760442000000|2025-10-14 11:40:00|12065|12045|12068|12030|12068|12047|12058|12030|8914
1760442300000|2025-10-14 11:45:00|12100|12060|12100|12050|12115|12110|12100|12050|14052
1760442600000|2025-10-14 11:50:00||12051||12051||12075||12051|198
1760442900000|2025-10-14 11:55:00|12080|12085|12100|12085|12100|12085|12080|12085|780
1760443200000|2025-10-14 12:00:00|12115|12090|12090|12061|12115|12100|12090|12051|111679
1760443500000|2025-10-14 12:05:00|12075|12060|12099|12060|12100|12063|12072|12060|1146
1760443800000|2025-10-14 12:10:00||12061||12070||12070||12061|5691
1760444100000|2025-10-14 12:15:00|12095|12071|12098|12071|12114|12071|12095|12071|881
1760444400000|2025-10-14 12:20:00|12097|12074|12070|12051|12098|12081|12070|12050|24624
1760444700000|2025-10-14 12:25:00|12074|12052|12074|12065|12074|12065|12074|12052|18985
1760445000000|2025-10-14 12:30:00|12099|12070|12074|12051|12099|12070|12068|12051|2659
1760445300000|2025-10-14 12:35:00|12059|12054|12045|12030|12059|12054|12045|12030|2199
1760445600000|2025-10-14 12:40:00|12044|12035|12045|12008|12045|12039|12033|12008|11085
1760445900000|2025-10-14 12:45:00|12040|12030|12045|12039|12045|12039|12040|12030|1886
1760446200000|2025-10-14 12:50:00|12040|12036|12045|12036|12045|12040|12038|12035|6357
1760446500000|2025-10-14 12:55:00|||||||||1897
1760446800000|2025-10-14 13:00:00||12035||12040||12040||12035|585
1760447100000|2025-10-14 13:05:00|12059|12041|12050|12022|12059|12041|12041|12006|3027
1760447400000|2025-10-14 13:10:00|12049|12008|12050|12008|12050|12045|12040|12008|2394
1760447700000|2025-10-14 13:15:00|12030|12030|12035|12030|12050|12030|12030|12008|515
1760448000000|2025-10-14 13:20:00|12050|12029|12050|12029|12050|12029|12050|12029|1455
1760448300000|2025-10-14 13:25:00|12030|12030|12031|12000|12050|12030|12003|12000|11550
1760448600000|2025-10-14 13:30:00|12018|11980|12120|12078|12200|12177|11979|11965|192474
1760448900000|2025-10-14 13:35:00|12119|12083|12085|12064|12119|12100|12030|12015|144409
1760449200000|2025-10-14 13:40:00|12086|12065|11982|11964|12086|12074|11947|11940|124037
1760449500000|2025-10-14 13:45:00|11981|11960|12013|12001|12050|12025|11966|11960|84312
1760449800000|2025-10-14 13:50:00|12011|12000|12015|12003|12022|12018|11961|11950|85709
1760450100000|2025-10-14 13:55:00|12004|12002|12075|12056|12090|12073|12003|11990|104614
1760450400000|2025-10-14 14:00:00|12077|12058|12056|12041|12077|12059|12000|11987|67260
1760450700000|2025-10-14 14:05:00|12057|12045|11962|11951|12058|12055|11962|11950|85793
1760451000000|2025-10-14 14:10:00|11963|11952|11975|11956|11980|11970|11949|11945|106383
1760451300000|2025-10-14 14:15:00|11974|11957|11969|11947|11980|11974|11936|11922|100373
1760451600000|2025-10-14 14:20:00|11955|11946|11990|11981|11998|11983|11945|11940|69021
1760451900000|2025-10-14 14:25:00|11989|11985|11978|11971|12000|11996|11962|11950|73078
1760452200000|2025-10-14 14:30:00|11972|11970|11945|11939|11979|11970|11930|11925|72403
1760452500000|2025-10-14 14:35:00|11952|11944|11976|11967|11980|11969|11949|11940|86292
1760452800000|2025-10-14 14:40:00|11975|11968|12000|11992|12030|12015|11968|11962|94069
1760453100000|2025-10-14 14:45:00|11998|11991|11965|11953|12019|12006|11950|11945|56448
1760453400000|2025-10-14 14:50:00|11966|11956|11931|11925|11971|11966|11919|11906|62370
1760453700000|2025-10-14 14:55:00|11925|11924|11982|11971|11992|11980|11921|11910|99113
1760454000000|2025-10-14 15:00:00|11991|11972|11986|11972|11993|11984|11960|11948|71557
1760454300000|2025-10-14 15:05:00|11983|11975|11944|11931|11984|11981|11940|11926|54301
1760454600000|2025-10-14 15:10:00|11943|11936|11954|11946|11977|11961|11941|11936|56790
1760454900000|2025-10-14 15:15:00|11955|11950|11938|11935|11965|11958|11931|11930|42732
1760455200000|2025-10-14 15:20:00|11939|11936|11967|11962|11978|11965|11935|11934|44830
1760455500000|2025-10-14 15:25:00|11964|11960|11989|11979|11997|11984|11953|11950|55590
1760455800000|2025-10-14 15:30:00|11994|11980|11987|11973|11997|11992|11960|11955|48648
1760456100000|2025-10-14 15:35:00|11980|11975|11994|11975|12050|12039|11980|11974|100630
1760456400000|2025-10-14 15:40:00|11999|11985|12009|11992|12020|12012|11983|11974|47951
1760456700000|2025-10-14 15:45:00|12017|11996|12063|12050|12063|12050|12000|11992|54210
1760457000000|2025-10-14 15:50:00|12057|12051|12107|12098|12138|12131|12042|12033|137676
1760457300000|2025-10-14 15:55:00|12108|12100|12099|12083|12113|12110|12081|12073|100303
1760457600000|2025-10-14 16:00:00|12094|12082|12069|12061|12099|12090|12069|12059|56471
1760457900000|2025-10-14 16:05:00|12063|12060|12055|12045|12069|12065|12044|12031|38209
1760458200000|2025-10-14 16:10:00|12054|12046|12033|12025|12057|12053|12029|12020|28494
1760458500000|2025-10-14 16:15:00|12032|12026|12017|12010|12033|12032|12005|12004|47894
1760458800000|2025-10-14 16:20:00|12014|12009|12089|12072|12090|12081|12008|12006|93487
1760459100000|2025-10-14 16:25:00|12088|12073|12092|12080|12098|12090|12074|12060|38713
1760459400000|2025-10-14 16:30:00|12093|12081|12129|12119|12150|12143|12092|12081|126667
1760459700000|2025-10-14 16:35:00|12124|12118|12102|12086|12150|12131|12095|12080|75750
1760460000000|2025-10-14 16:40:00|12100|12087|12154|12146|12160|12150|12096|12087|42713
1760460300000|2025-10-14 16:45:00|12159|12150|12176|12156|12185|12178|12158|12150|41326
1760460600000|2025-10-14 16:50:00|12157|12154|12172|12154|12172|12162|12152|12141|43520
1760460900000|2025-10-14 16:55:00|12159|12153|12073|12063|12159|12153|12072|12062|76577
1760461200000|2025-10-14 17:00:00|12070|12064|12081|12069|12081|12069|12051|12035|84403
1760461500000|2025-10-14 17:05:00|12074|12070|12090|12080|12100|12094|12071|12070|42723
1760461800000|2025-10-14 17:10:00|12093|12081|12121|12103|12130|12121|12093|12081|57810
1760462100000|2025-10-14 17:15:00|12122|12107|12095|12081|12123|12112|12095|12080|62022
1760462400000|2025-10-14 17:20:00|12094|12082|12090|12084|12096|12092|12082|12075|42336
1760462700000|2025-10-14 17:25:00|12096|12089|12100|12086|12107|12100|12083|12080|32318
1760463000000|2025-10-14 17:30:00|12099|12087|12077|12072|12105|12098|12077|12071|38356
1760463300000|2025-10-14 17:35:00|12073|12073|12080|12067|12086|12078|12066|12063|45909
1760463600000|2025-10-14 17:40:00|12079|12071|12078|12069|12088|12081|12073|12067|35783
1760463900000|2025-10-14 17:45:00|12075|12068|12067|12056|12075|12071|12045|12042|59007
1760464200000|2025-10-14 17:50:00|12066|12058|12059|12047|12075|12070|12058|12046|32642
1760464500000|2025-10-14 17:55:00|12058|12051|12065|12058|12069|12059|12034|12031|36053
1760464800000|2025-10-14 18:00:00|12070|12059|12068|12058|12081|12065|12056|12050|29802
1760465100000|2025-10-14 18:05:00|12067|12060|12088|12080|12088|12080|12064|12058|26416
1760465400000|2025-10-14 18:10:00|12081|12083|12072|12066|12088|12083|12070|12065|34185
1760465700000|2025-10-14 18:15:00|12078|12068|12060|12054|12080|12072|12057|12050|20534
1760466000000|2025-10-14 18:20:00|12059|12053|12054|12046|12061|12055|12044|12038|51684
1760466300000|2025-10-14 18:25:00|12050|12045|12071|12061|12081|12070|12032|12028|32609
1760466600000|2025-10-14 18:30:00|12073|12062|12054|12045|12081|12073|12054|12045|77796
1760466900000|2025-10-14 18:35:00|12053|12044|12056|12051|12064|12056|12047|12038|16540
1760467200000|2025-10-14 18:40:00|12054|12040|12060|12050|12060|12052|12043|12038|19367
1760467500000|2025-10-14 18:45:00|12053|12051|12059|12050|12071|12064|12052|12048|21734
1760467800000|2025-10-14 18:50:00|12061|12051|12064|12056|12068|12060|12045|12036|25355
1760468100000|2025-10-14 18:55:00|12063|12055|12067|12058|12067|12061|12050|12046|56985
1760468400000|2025-10-14 19:00:00|12063|12059|12068|12063|12071|12069|12062|12057|16892
1760468700000|2025-10-14 19:05:00|12067|12060|12052|12045|12068|12061|12049|12044|30149
1760469000000|2025-10-14 19:10:00|12053|12048|12049|12046|12060|12056|12042|12040|38414
1760469300000|2025-10-14 19:15:00|12048|12045|12071|12064|12082|12079|12048|12045|42816
1760469600000|2025-10-14 19:20:00|12070|12065|12094|12089|12100|12096|12060|12057|53881
1760469900000|2025-10-14 19:25:00|12096|12091|12099|12095|12112|12103|12093|12091|49159
1760470200000|2025-10-14 19:30:00|12097|12096|12088|12085|12097|12096|12080|12075|67965
1760470500000|2025-10-14 19:35:00|12087|12083|12012|11991|12090|12086|11958|11950|230534
1760470800000|2025-10-14 19:40:00|12013|11994|11976|11965|12025|12014|11966|11956|79807
1760471100000|2025-10-14 19:45:00|11984|11967|11969|11960|12000|11995|11948|11942|80023
1760471400000|2025-10-14 19:50:00|11970|11963|12000|11994|12021|12004|11951|11948|169180
1760471700000|2025-10-14 19:55:00|11994|11991|11998|11994|12005|12000|11972|11970|191840
1760472000000|2025-10-14 20:00:00|12000|11996|11989|11941|12100|11996|11989|11941|23122
1760472300000|2025-10-14 20:05:00|12100|11950|11994|11941|12100|11950|11994|11941|2950
1760472600000|2025-10-14 20:10:00||11975||11975||11975||11975|2172
1760472900000|2025-10-14 20:15:00|11993|11941|11993|11945|11993|11945|11993|11941|2001
1760473200000|2025-10-14 20:20:00|12000||11988||12000||11988||116
1760473500000|2025-10-14 20:25:00|11987|11941|11987|11941|11987|11941|11987|11941|231
1760473800000|2025-10-14 20:30:00|12000|11950|12000|11950|12000|11950|12000|11950|70
1760474100000|2025-10-14 20:35:00|||||||||4414
1760474400000|2025-10-14 20:40:00|||||||||100
1760474700000|2025-10-14 20:45:00||11955||11980||11980||11955|96
1760475000000|2025-10-14 20:50:00|||||||||189
1760475300000|2025-10-14 20:55:00|||||||||33
1760475600000|2025-10-14 21:00:00|||||||||584
1760475900000|2025-10-14 21:05:00|||||||||7
1760476200000|2025-10-14 21:10:00||11970||11970||11980||11970|952
1760476500000|2025-10-14 21:15:00|||||||||1043
1760476800000|2025-10-14 21:20:00||11980||11990||11990||11980|165
1760477100000|2025-10-14 21:25:00||11997||11990||11997||11990|864
1760477400000|2025-10-14 21:30:00|||||||||418
1760477700000|2025-10-14 21:35:00|12050|11992|12000|11990|12050|12000|12000|11990|1410
1760478000000|2025-10-14 21:40:00||11995||11995||11995||11995|172
1760478300000|2025-10-14 21:45:00|12050|11998|12040|11990|12050|12000|12016|11990|2822
1760478600000|2025-10-14 21:50:00|12011|12000|12011|11991|12011|12001|12011|11990|35
1760478900000|2025-10-14 21:55:00|12040||12040||12040||12040||139
1760479200000|2025-10-14 22:00:00||12003||12018||12018||11991|1247
1760479500000|2025-10-14 22:05:00|12038||12038||12038||12038||19
1760479800000|2025-10-14 22:10:00|12028||12040||12040||12020||1116
1760480100000|2025-10-14 22:15:00|12025|11990|12040|12001|12040|12001|12025|11990|180
1760480400000|2025-10-14 22:20:00|12025|12010|12040|12010|12040|12010|12025|12010|49
1760480700000|2025-10-14 22:25:00||12012||12012||12020||12010|122
1760481000000|2025-10-14 22:30:00|12039|12010|12040|12001|12040|12013|12024|12001|854
1760481300000|2025-10-14 22:35:00|12038|12002|12038|12002|12038|12002|12038|12002|810
1760481600000|2025-10-14 22:40:00||12010||12010||12010||12010|131
1760481900000|2025-10-14 22:45:00|12031|12031|12038|12010|12038|12031|12031|12010|659
1760482200000|2025-10-14 22:50:00|12037|12012|12038|12013|12038|12013|12020|12005|42
1760482500000|2025-10-14 22:55:00|12015|12005|12038|12005|12038|12005|12014|12005|449
1760482800000|2025-10-14 23:00:00|12021|12002|12000|11990|12021|12002|12000|11990|1605
1760483100000|2025-10-14 23:05:00|12037|11995|12037|12000|12037|12000|12037|11990|1742
1760483400000|2025-10-14 23:10:00||12004||12012||12012||12000|515
1760483700000|2025-10-14 23:15:00||12013||12008||12015||12000|281
1760484000000|2025-10-14 23:20:00|12035|12012|12036|12008|12037|12012|12035|12008|123
1760484300000|2025-10-14 23:25:00|12030||12030||12030||12030||697
1760484600000|2025-10-14 23:30:00|12036|12020|12036|12000|12036|12020|12017|12000|903
1760484900000|2025-10-14 23:35:00|||||||||301
1760485200000|2025-10-14 23:40:00|12035|12015|12035|12000|12035|12015|12029|12000|336
1760485500000|2025-10-14 23:45:00|12025||12010||12025||12010||1478
1760485800000|2025-10-14 23:50:00|12035|12010|12035|12010|12035|12010|12035|12010|611
1760486100000|2025-10-14 23:55:00|12034|12015|12034|12000|12034|12030|12015|12000|3347
1760486400000|2025-10-15 00:00:00|12073|12022|12051|12012|12074|12022|12051|11970|0
1760486700000|2025-10-15 00:05:00|12032|12013|12047|12012|12051|12013|12012|12002|0
1760487000000|2025-10-15 00:10:00|12062|12014|12049|12014|12062|12014|12048|12014|0
1760487300000|2025-10-15 00:15:00||12022||12015||12022||12014|0
1760487600000|2025-10-15 00:20:00||12014||12025||12025||12014|0
1760487900000|2025-10-15 00:25:00||12017||12022||12022||12014|0
1760488200000|2025-10-15 00:30:00||12015||12017||12017||12014|0
1760488500000|2025-10-15 00:35:00|12056|12018|12071|12049|12072|12049|12056|12017|0
1760488800000|2025-10-15 00:40:00|12072|12071|12074|12070|12074|12073|12062|12049|0
1760489100000|2025-10-15 00:45:00|12080|12072|12074|12070|12100|12072|12074|12070|0
1760489400000|2025-10-15 00:50:00|12072|12071|12074|12071|12074|12071|12072|12071|0
1760489700000|2025-10-15 00:55:00|12073|12070|12073|12064|12073|12070|12073|12063|0
1760490000000|2025-10-15 01:00:00|12074|12068|12099|12078|12100|12078|12072|12068|0
1760490300000|2025-10-15 01:05:00|12100|12077|12092|12078|12100|12079|12077|12074|0
1760490600000|2025-10-15 01:10:00|12090|12075|12042|12019|12099|12075|12042|12017|0
1760490900000|2025-10-15 01:15:00|12079|12020|12054|12030|12080|12035|12023|12019|0
1760491200000|2025-10-15 01:20:00|12077|12031|12047|12021|12078|12033|12029|12001|0
1760491500000|2025-10-15 01:25:00|12040|12047|12087|12065|12097|12075|12040|12021|0
1760491800000|2025-10-15 01:30:00|12086|12031|12008|11981|12088|12080|12001|11981|0
1760492100000|2025-10-15 01:35:00|12012|11970|11975|11970|12017|11973|11938|11925|0
1760492400000|2025-10-15 01:40:00|11998|11975|12024|12000|12025|12001|11955|11920|0
1760492700000|2025-10-15 01:45:00|12023|11985|11997|11985|12050|12034|11967|11962|0
1760493000000|2025-10-15 01:50:00|12004|11980|12001|12000|12048|12033|11977|11969|0
1760493300000|2025-10-15 01:55:00|12004|11982|12028|12001|12029|12001|11964|11962|0
1760493600000|2025-10-15 02:00:00|12034|12009|12017|12008|12071|12056|12008|12000|0
1760493900000|2025-10-15 02:05:00|12024|12007|12080|12061|12080|12067|12003|12000|0
1760494200000|2025-10-15 02:10:00|12076|12060|12120|12115|12145|12137|12076|12060|0
1760494500000|2025-10-15 02:15:00|12119|12111|12090|12077|12120|12112|12072|12054|0
1760494800000|2025-10-15 02:20:00|12094|12071|12071|12064|12095|12088|12048|12027|0
1760495100000|2025-10-15 02:25:00|12078|12066|12060|12045|12095|12074|12050|12032|0
1760495400000|2025-10-15 02:30:00|12067|12041|12061|12042|12092|12071|12046|12014|0
1760495700000|2025-10-15 02:35:00|12060|12033|12080|12070|12088|12071|12053|12025|0
1760496000000|2025-10-15 02:40:00|12079|12062|12040|12017|12094|12080|12040|12013|0
1760496300000|2025-10-15 02:45:00|12048|12011|12040|12014|12062|12040|12032|12011|0
1760496600000|2025-10-15 02:50:00|12039|12001|12043|12024|12051|12029|12012|12000|0
1760496900000|2025-10-15 02:55:00|12042|12008|12018|12004|12044|12015|12010|12000|0
1760497200000|2025-10-15 03:00:00|12026|12005|12038|12027|12046|12033|12015|12000|0
1760497500000|2025-10-15 03:05:00|12043|12028|12052|12039|12069|12051|12026|12010|0
1760497800000|2025-10-15 03:10:00|12051|12034|12022|12012|12067|12050|12014|12000|0
1760498100000|2025-10-15 03:15:00|12021|12004|12034|12023|12048|12031|12001|12000|0
1760498400000|2025-10-15 03:20:00|12040|12024|12066|12052|12066|12052|12028|12007|0
1760498700000|2025-10-15 03:25:00|12072|12053|12121|12110|12122|12119|12066|12048|0
1760499000000|2025-10-15 03:30:00|12120|12111|12092|12080|12136|12121|12089|12071|0
1760499300000|2025-10-15 03:35:00|12098|12074|12108|12095|12111|12102|12088|12069|0
1760499600000|2025-10-15 03:40:00|12102|12097|12108|12101|12111|12110|12097|12080|0
1760499900000|2025-10-15 03:45:00|12107|12094|12094|12088|12108|12102|12093|12085|0
1760500200000|2025-10-15 03:50:00|12089|12085|12093|12086|12094|12089|12088|12085|0
1760500500000|2025-10-15 03:55:00|12094|12085|12094|12085|12094|12090|12086|12085|0
1760501100000|2025-10-15 04:05:00|12093||12092||12094||12092||0
1760501400000|2025-10-15 04:10:00|12093|12090|12093|12090|12093|12090|12092|12090|0
1760502300000|2025-10-15 04:25:00|12092||12093||12093||12092||0
1760502600000|2025-10-15 04:30:00|12092|12085|12092|12085|12092|12085|12086|12085|0
1760502900000|2025-10-15 04:35:00|12093|12089|12093|12089|12093|12089|12093|12089|0
1760504100000|2025-10-15 04:55:00||12085||12085||12085||12085|0
1760504400000|2025-10-15 05:00:00|12094|12093|12159|12148|12159|12155|12094|12085|0
1760504700000|2025-10-15 05:05:00|12160|12147|12163|12147|12180|12171|12151|12140|0
1760505000000|2025-10-15 05:10:00|12162|12144|12148|12140|12169|12152|12112|12111|0
1760505300000|2025-10-15 05:15:00|12163|12139|12174|12154|12181|12180|12148|12137|0
1760505600000|2025-10-15 05:20:00|12178|12155|12185|12173|12197|12193|12174|12153|0
1760505900000|2025-10-15 05:25:00|12193|12171|12176|12165|12193|12178|12164|12160|0
1760506200000|2025-10-15 05:30:00|12182|12161|12189|12186|12195|12194|12167|12160|0
1760506500000|2025-10-15 05:35:00|12195|12187|12237|12225|12237|12231|12181|12165|0
1760506800000|2025-10-15 05:40:00|12241|12224|12206|12195|12252|12240|12205|12189|0
1760507100000|2025-10-15 05:45:00|12214|12192|12164|12152|12214|12199|12141|12137|0
1760507400000|2025-10-15 05:50:00|12171|12146|12199|12186|12209|12191|12155|12146|0
1760507700000|2025-10-15 05:55:00|12200|12184|12220|12201|12235|12222|12199|12182|0
1760508000000|2025-10-15 06:00:00|12222|12200|12230|12221|12235|12221|12205|12200|0
1760508300000|2025-10-15 06:05:00|12229|12224|12230|12222|12235|12229|12219|12206|0
1760508600000|2025-10-15 06:10:00|12231|12223|12234|12217|12237|12235|12216|12215|0
1760508900000|2025-10-15 06:15:00|12237|12220|12249|12229|12257|12253|12233|12215|0
1760509200000|2025-10-15 06:20:00|12235|12230|12265|12260|12265|12264|12235|12229|0
1760509500000|2025-10-15 06:25:00|12275|12259|12265|12259|12287|12270|12256|12234|0
1760509800000|2025-10-15 06:30:00|12274|12265|12254|12239|12275|12265|12251|12231|0
1760510100000|2025-10-15 06:35:00|12255|12245|12266|12247|12275|12260|12252|12239|0
1760510400000|2025-10-15 06:40:00|12272|12248|12273|12265|12274|12273|12260|12245|0
1760510700000|2025-10-15 06:45:00|12272|12251|12263|12262|12273|12269|12263|12250|0
1760511000000|2025-10-15 06:50:00|12273|12254|12264|12263|12273|12272|12264|12254|0
1760511300000|2025-10-15 06:55:00|12254|12261|12254|12242|12264|12262|12254|12241|0
1760511600000|2025-10-15 07:00:00|12263|12243|12264|12250|12264|12263|12257|12243|0
1760511900000|2025-10-15 07:05:00|12267|12260|12286|12283|12286|12283|12267|12250|0
1760512200000|2025-10-15 07:10:00|12285|12285|12310|12300|12310|12307|12285|12283|0
1760512500000|2025-10-15 07:15:00|12313|12301|12347|12336|12347|12344|12313|12301|0
1760512800000|2025-10-15 07:20:00|12348|12324|12335|12326|12350|12348|12325|12315|0
1760513100000|2025-10-15 07:25:00|12328|12328|12339|12316|12342|12339|12319|12315|0
1760513400000|2025-10-15 07:30:00|12340|12315|12300|12294|12340|12317|12280|12277|0
1760513700000|2025-10-15 07:35:00|12313|12295|12324|12303|12340|12320|12313|12294|0
1760514000000|2025-10-15 07:40:00|12323|12304|12328|12316|12340|12316|12316|12302|0
1760514300000|2025-10-15 07:45:00|12327|12307|12328|12307|12333|12315|12304|12280|0
1760514600000|2025-10-15 07:50:00|12327|12308|12284|12280|12331|12308|12284|12280|0
1760514900000|2025-10-15 07:55:00|12283|12282|12284|12280|12301|12282|12282|12280|0
1760515200000|2025-10-15 08:00:00|12343|12233|12298|12273|12343|12290|12280|12233|4654
1760515500000|2025-10-15 08:05:00|12290|12284|12298|12294|12298|12294|12290|12273|1681
1760515800000|2025-10-15 08:10:00|12295|12293|12298|12286|12298|12293|12290|12286|1781
1760516100000|2025-10-15 08:15:00|12313|12294|12318|12310|12318|12310|12313|12294|1745
1760516400000|2025-10-15 08:20:00|12330|12307|12345|12307|12348|12331|12330|12307|2226
1760516700000|2025-10-15 08:25:00|12340|12324|12369|12309|12370|12343|12340|12307|2832
1760517000000|2025-10-15 08:30:00|12370|12345|12387|12311|12388|12345|12369|12309|897
1760517300000|2025-10-15 08:35:00|12377|12317|12360|12325|12387|12325|12360|12317|108
1760517600000|2025-10-15 08:40:00|12361|12326|12360|12326|12365|12339|12360|12315|326
1760517900000|2025-10-15 08:45:00|12366||12360||12366||12360||137
1760518200000|2025-10-15 08:50:00|12359|12325|12350|12330|12359|12330|12350|12325|166
1760518500000|2025-10-15 08:55:00|12345|12331|12340|12331|12350|12331|12338|12330|574
1760518800000|2025-10-15 09:00:00|12344|12330|12347|12330|12347|12330|12344|12330|323
1760519100000|2025-10-15 09:05:00|12350|12340|12350|12340|12350|12340|12350|12340|298
1760519400000|2025-10-15 09:10:00|||||||||286
1760519700000|2025-10-15 09:15:00|12359|12348|12370|12350|12370|12360|12359|12348|2139
1760520000000|2025-10-15 09:20:00|12369|12340|12369|12340|12369|12340|12365|12340|933
1760520300000|2025-10-15 09:25:00|12370|12350|12360|12340|12370|12350|12360|12340|395
1760520600000|2025-10-15 09:30:00|12369|12350|12369|12348|12369|12350|12369|12340|110
1760520900000|2025-10-15 09:35:00||12340||12340||12341||12340|109
1760521200000|2025-10-15 09:40:00|12360||12360||12360||12360||132
1760521500000|2025-10-15 09:45:00|12358||12359||12360||12354||331
1760521800000|2025-10-15 09:50:00|12360|12355|12369|12359|12369|12359|12360|12355|2628
1760522100000|2025-10-15 09:55:00||12360||12360||12360||12360|0
1760522400000|2025-10-15 10:00:00|||||||||264
1760522700000|2025-10-15 10:05:00||12359||12359||12359||12359|550
1760523000000|2025-10-15 10:10:00|12370|12360|12370|12359|12370|12360|12370|12359|18
1760523300000|2025-10-15 10:15:00|||||||||116
1760523600000|2025-10-15 10:20:00|||||||||123
1760523900000|2025-10-15 10:25:00|12364||12370||12370||12360||121
1760524200000|2025-10-15 10:30:00|||||||||182
1760524500000|2025-10-15 10:35:00|12365||12370||12370||12360||605
1760524800000|2025-10-15 10:40:00|||||||||30
1760525100000|2025-10-15 10:45:00||12360||12352||12360||12352|297
1760525400000|2025-10-15 10:50:00|12380|12360|12388|12370|12388|12380|12375|12352|2540
1760525700000|2025-10-15 10:55:00|12375||12375||12375||12375||97
1760526000000|2025-10-15 11:00:00|12388|12365|12368|12350|12388|12365|12359|12350|3117
1760526300000|2025-10-15 11:05:00|12375|12360|12375|12368|12375|12368|12375|12360|674
1760526600000|2025-10-15 11:10:00|12374|12350|12368|12350|12375|12360|12368|12350|474
1760526900000|2025-10-15 11:15:00|12367|12351|12375|12350|12375|12370|12367|12350|1226
1760527200000|2025-10-15 11:20:00|12363||12363||12363||12358||266
1760527500000|2025-10-15 11:25:00|12362|12340|12363|12340|12363|12340|12350|12300|632
1760527800000|2025-10-15 11:30:00|12362|12300|12362|12340|12363|12340|12349|12300|600
1760528100000|2025-10-15 11:35:00|12345|12341|12359|12300|12363|12341|12344|12300|390
1760528400000|2025-10-15 11:40:00|12330|12308|12324|12300|12360|12320|12314|12300|1411
1760528700000|2025-10-15 11:45:00|12323|12314|12323|12315|12323|12315|12323|12314|214
1760529000000|2025-10-15 11:50:00|12322|12317|12350|12315|12350|12340|12322|12315|2275
1760529300000|2025-10-15 11:55:00|12347|12320|12350|12320|12350|12324|12347|12320|47
1760529600000|2025-10-15 12:00:00|12330|12325|12343|12330|12350|12330|12330|12325|88034
1760529900000|2025-10-15 12:05:00|12350||12350||12350||12350||183
1760530200000|2025-10-15 12:10:00|12343||12350||12350||12339||153
1760530500000|2025-10-15 12:15:00|12335|12335|12347|12335|12350|12336|12333|12335|1128
1760530800000|2025-10-15 12:20:00||12330||12332||12332||12330|1108
1760531100000|2025-10-15 12:25:00|12346|12331|12341|12326|12347|12340|12337|12326|2273
1760531400000|2025-10-15 12:30:00||12330||12330||12330||12330|4091
1760531700000|2025-10-15 12:35:00|12339|12335|12341|12335|12341|12335|12339|12335|2925
1760532000000|2025-10-15 12:40:00|12340|12330|12347|12335|12347|12335|12338|12330|2921
1760532300000|2025-10-15 12:45:00||12330||12345||12345||12330|642
1760532600000|2025-10-15 12:50:00|12350|12336|12350|12336|12350|12345|12344|12336|1692
1760532900000|2025-10-15 12:55:00|12345|12335|12350|12348|12350|12348|12344|12330|3644
1760533200000|2025-10-15 13:00:00|12356|12349|12356|12350|12356|12350|12356|12348|6375
1760533500000|2025-10-15 13:05:00|12353|12348|12350|12316|12356|12348|12340|12316|1672
1760533800000|2025-10-15 13:10:00|12349|12320|12356|12352|12356|12352|12349|12320|3101
1760534100000|2025-10-15 13:15:00|12357||12368||12368||12357||801
1760534400000|2025-10-15 13:20:00|12362|12340|12362|12349|12362|12349|12350|12340|616
1760534700000|2025-10-15 13:25:00|12375|12377|12356|12340|12410|12396|12356|12340|8359
1760535000000|2025-10-15 13:30:00|12355|12343|12229|12220|12394|12361|12229|12206|255342
1760535300000|2025-10-15 13:35:00|12227|12206|12194|12181|12274|12263|12176|12170|137023
1760535600000|2025-10-15 13:40:00|12193|12187|12182|12173|12232|12200|12170|12161|59851
1760535900000|2025-10-15 13:45:00|12181|12165|12151|12137|12213|12201|12134|12130|51085
1760536200000|2025-10-15 13:50:00|12150|12142|12180|12154|12187|12183|12150|12137|58339
1760536500000|2025-10-15 13:55:00|12177|12153|12247|12234|12260|12248|12157|12153|96896
1760536800000|2025-10-15 14:00:00|12246|12241|12250|12240|12250|12241|12218|12210|43661
1760537100000|2025-10-15 14:05:00|12248|12241|12288|12266|12299|12274|12248|12237|67285
1760537400000|2025-10-15 14:10:00|12287|12267|12296|12281|12315|12309|12270|12266|64469
1760537700000|2025-10-15 14:15:00|12301|12282|12275|12266|12310|12299|12270|12261|65322
1760538000000|2025-10-15 14:20:00|12272|12260|12264|12255|12299|12277|12264|12250|33940
1760538300000|2025-10-15 14:25:00|12261|12252|12266|12252|12281|12274|12252|12246|86947
1760538600000|2025-10-15 14:30:00|12267|12261|12267|12262|12286|12279|12257|12250|65215
1760538900000|2025-10-15 14:35:00|12268|12265|12266|12260|12282|12277|12261|12250|35833
1760539200000|2025-10-15 14:40:00|12263|12256|12259|12238|12269|12261|12233|12221|36860
1760539500000|2025-10-15 14:45:00|12254|12239|12294|12281|12310|12299|12248|12231|46964
1760539800000|2025-10-15 14:50:00|12293|12279|12243|12235|12294|12280|12243|12234|28549
1760540100000|2025-10-15 14:55:00|12241|12230|12290|12271|12293|12275|12219|12214|42286
1760540400000|2025-10-15 15:00:00|12289|12272|12245|12232|12294|12288|12240|12228|47291
1760540700000|2025-10-15 15:05:00|12243|12230|12254|12244|12280|12263|12237|12228|28365
1760541000000|2025-10-15 15:10:00|12252|12242|12251|12240|12266|12250|12238|12233|27908
1760541300000|2025-10-15 15:15:00|12250|12241|12272|12246|12272|12251|12224|12206|29486
1760541600000|2025-10-15 15:20:00|12270|12247|12260|12247|12277|12258|12250|12245|16542
1760541900000|2025-10-15 15:25:00|12269|12248|12260|12250|12275|12263|12255|12246|12743
1760542200000|2025-10-15 15:30:00|12262|12251|12238|12230|12269|12259|12229|12223|46891
1760542500000|2025-10-15 15:35:00|12236|12229|12244|12227|12247|12230|12210|12201|25874
1760542800000|2025-10-15 15:40:00|12235|12226|12238|12221|12249|12235|12217|12204|34995
1760543100000|2025-10-15 15:45:00|12232|12220|12189|12178|12235|12221|12181|12168|27399
1760543400000|2025-10-15 15:50:00|12188|12169|12201|12187|12205|12194|12162|12153|39321
1760543700000|2025-10-15 15:55:00|12205|12190|12211|12204|12233|12223|12202|12187|33735
1760544000000|2025-10-15 16:00:00|12210|12203|12209|12195|12219|12212|12203|12194|16697
1760544300000|2025-10-15 16:05:00|12205|12194|12212|12202|12219|12212|12191|12178|16753
1760544600000|2025-10-15 16:10:00|12211|12201|12209|12200|12217|12205|12198|12190|12677
1760544900000|2025-10-15 16:15:00|12207|12204|12208|12185|12228|12220|12203|12185|16015
1760545200000|2025-10-15 16:20:00|12206|12186|12210|12198|12210|12205|12197|12185|18734
1760545500000|2025-10-15 16:25:00|12211|12204|12212|12191|12228|12223|12202|12188|15634
1760545800000|2025-10-15 16:30:00|12211|12189|12206|12192|12214|12200|12189|12179|13935
1760546100000|2025-10-15 16:35:00|12200|12190|12209|12195|12220|12208|12192|12180|7293
1760546400000|2025-10-15 16:40:00|12208|12196|12201|12191|12208|12197|12190|12188|15916
1760546700000|2025-10-15 16:45:00|12199|12187|12200|12191|12207|12203|12189|12182|8990
1760547000000|2025-10-15 16:50:00|12199|12190|12177|12163|12199|12192|12171|12155|16404
1760547300000|2025-10-15 16:55:00|12181|12164|12185|12179|12196|12182|12178|12164|6713
1760547600000|2025-10-15 17:00:00|12179|12177|12179|12157|12186|12177|12158|12150|28482
1760547900000|2025-10-15 17:05:00|12165|12158|12131|12112|12174|12159|12115|12111|25652
1760548200000|2025-10-15 17:10:00|12130|12111|12069|12060|12130|12111|12061|12055|43642
1760548500000|2025-10-15 17:15:00|12067|12059|12113|12101|12117|12104|12055|12048|27835
1760548800000|2025-10-15 17:20:00|12102|12100|12150|12132|12150|12132|12102|12100|12993
1760549100000|2025-10-15 17:25:00|12145|12133|12131|12116|12158|12147|12118|12113|11616
1760549400000|2025-10-15 17:30:00|12147|12117|12149|12129|12153|12144|12134|12117|14155
1760549700000|2025-10-15 17:35:00|12144|12130|12155|12141|12169|12159|12144|12130|16154
1760550000000|2025-10-15 17:40:00|12152|12135|12161|12139|12161|12144|12131|12120|31648
1760550300000|2025-10-15 17:45:00|12160|12140|12169|12153|12175|12165|12157|12140|14876
1760550600000|2025-10-15 17:50:00|12179|12154|12163|12156|12179|12167|12160|12154|19446
1760550900000|2025-10-15 17:55:00|12162|12151|12150|12148|12178|12163|12150|12146|29905
1760551200000|2025-10-15 18:00:00|12160|12140|12130|12121|12169|12153|12125|12116|15649
1760551500000|2025-10-15 18:05:00|12131|12124|12163|12147|12163|12147|12131|12124|16798
1760551800000|2025-10-15 18:10:00|12158|12143|12152|12145|12167|12153|12144|12134|11934
1760552100000|2025-10-15 18:15:00|12149|12146|12163|12156|12163|12156|12149|12142|10890
1760552400000|2025-10-15 18:20:00|12162|12157|12157|12154|12167|12163|12153|12150|27269
1760552700000|2025-10-15 18:25:00|12161|12156|12165|12160|12176|12170|12159|12154|20762
1760553000000|2025-10-15 18:30:00|12166|12161|12190|12186|12197|12187|12166|12160|32616
1760553300000|2025-10-15 18:35:00|12188|12185|12188|12182|12199|12187|12177|12164|23754
1760553600000|2025-10-15 18:40:00|12187|12183|12184|12178|12194|12189|12180|12169|16034
1760553900000|2025-10-15 18:45:00|12188|12179|12180|12175|12188|12184|12171|12166|11944
1760554200000|2025-10-15 18:50:00|12176|12176|12197|12193|12197|12193|12175|12171|12956
1760554500000|2025-10-15 18:55:00|12194|12194|12208|12197|12220|12214|12193|12188|43908
1760554800000|2025-10-15 19:00:00|12209|12198|12202|12193|12215|12204|12195|12189|15695
1760555100000|2025-10-15 19:05:00|12203|12194|12203|12198|12203|12199|12192|12181|25574
1760555400000|2025-10-15 19:10:00|12202|12197|12207|12201|12208|12202|12192|12179|30430
1760555700000|2025-10-15 19:15:00|12206|12202|12206|12200|12220|12212|12206|12200|10302
1760556000000|2025-10-15 19:20:00|12208|12201|12205|12199|12208|12207|12197|12190|53744
1760556300000|2025-10-15 19:25:00|12201|12200|12192|12190|12205|12200|12188|12179|38332
1760556600000|2025-10-15 19:30:00|12195|12191|12194|12189|12196|12193|12185|12177|30276
1760556900000|2025-10-15 19:35:00|12193|12187|12183|12180|12193|12187|12169|12165|50837
1760557200000|2025-10-15 19:40:00|12181|12181|12194|12187|12198|12190|12175|12170|32710
1760557500000|2025-10-15 19:45:00|12192|12186|12161|12155|12197|12194|12156|12155|67359
1760557800000|2025-10-15 19:50:00|12168|12158|12124|12121|12168|12160|12124|12120|59538
1760558100000|2025-10-15 19:55:00|12121|12120|12167|12160|12167|12161|12121|12119|184552
1760558400000|2025-10-15 20:00:00|12166|12158|12215|12160|12240|12188|12161|12100|124972
1760558700000|2025-10-15 20:05:00|||||||||180
1760559000000|2025-10-15 20:10:00|12200|12170|12200|12175|12200|12175|12200|12170|1543
1760559300000|2025-10-15 20:15:00|||||||||64360
1760559600000|2025-10-15 20:20:00||12183||12183||12183||12183|0
1760559900000|2025-10-15 20:25:00||12180||12180||12180||12180|206
1760560200000|2025-10-15 20:30:00|12215|12210|12215|12181|12215|12210|12215|12180|1514
1760560500000|2025-10-15 20:35:00|||||||||201
1760560800000|2025-10-15 20:40:00|12200|12193|12200|12197|12200|12197|12200|12193|4
1760561100000|2025-10-15 20:45:00||12199||12181||12199||12181|3706
1760561400000|2025-10-15 20:50:00|||||||||3127
1760561700000|2025-10-15 20:55:00|||||||||25
1760562000000|2025-10-15 21:00:00|12196|12175|12199|12175|12200|12175|12181|12175|753
1760562300000|2025-10-15 21:05:00|||||||||5
1760562600000|2025-10-15 21:10:00|||||||||48175
1760562900000|2025-10-15 21:15:00|12190||12190||12190||12190||9
1760563200000|2025-10-15 21:20:00|||||||||203
1760563500000|2025-10-15 21:25:00|12189|12170|12189|12180|12189|12180|12182|12159|189
1760563800000|2025-10-15 21:30:00|||||||||200
1760564100000|2025-10-15 21:35:00||12159||12172||12172||12159|419
1760564400000|2025-10-15 21:40:00||12100||12101||12101||12100|348
1760564700000|2025-10-15 21:45:00|12190|12130|12190|12130|12190|12130|12190|12130|28
1760565000000|2025-10-15 21:50:00|12189|12131|12190|12130|12190|12170|12158|12130|925
1760565300000|2025-10-15 21:55:00|||||||||5
1760565600000|2025-10-15 22:00:00|||||||||18
1760565900000|2025-10-15 22:05:00|||||||||39
1760566200000|2025-10-15 22:10:00|12189||12190||12190||12189||101
1760566500000|2025-10-15 22:15:00||12133||12158||12158||12133|29
1760566800000|2025-10-15 22:20:00||12133||12133||12133||12133|12
1760567100000|2025-10-15 22:25:00||12163||12140||12163||12133|81
1760567400000|2025-10-15 22:30:00||12141||12160||12160||12141|0
1760567700000|2025-10-15 22:35:00|||||||||20
1760568000000|2025-10-15 22:40:00||12161||12160||12161||12160|1
1760568600000|2025-10-15 22:50:00|12180||12190||12190||12180||456
1760568900000|2025-10-15 22:55:00||12161||12161||12161||12161|30
1760569200000|2025-10-15 23:00:00||12167||12167||12167||12167|50
1760569500000|2025-10-15 23:05:00|12180||12176||12190||12176||520
1760569800000|2025-10-15 23:10:00|12180|12180|12190|12171|12190|12180|12180|12171|249
1760570100000|2025-10-15 23:15:00||12176||12180||12180||12176|0
1760570400000|2025-10-15 23:20:00|12187|12176|12190|12178|12190|12178|12187|12171|108
1760570700000|2025-10-15 23:25:00|||||||||46
1760571000000|2025-10-15 23:30:00||12179||12180||12180||12179|50
1760571300000|2025-10-15 23:35:00|||||||||20
1760571600000|2025-10-15 23:40:00|||||||||253
1760571900000|2025-10-15 23:45:00||12182||12178||12182||12178|302
1760572200000|2025-10-15 23:50:00||12179||12178||12179||12178|182
1760572500000|2025-10-15 23:55:00|12187|12180|12219|12180|12219|12180|12187|12180|234
1760572800000|2025-10-16 00:00:00|12238|12176|12189|12180|12238|12200|12185|12176|0
1760573100000|2025-10-16 00:05:00|12185|12172|12199|12161|12204|12172|12175|12152|0
1760573400000|2025-10-16 00:10:00|12200|12162|12198|12182|12200|12182|12198|12162|0
1760574000000|2025-10-16 00:20:00|12197|12175|12192|12163|12197|12189|12192|12162|0
1760574300000|2025-10-16 00:25:00|12193|12164|12209|12204|12213|12205|12193|12164|0
1760574600000|2025-10-16 00:30:00|12202|12200|12209|12203|12209|12203|12202|12175|0
1760574900000|2025-10-16 00:35:00|12208|12196|12215|12181|12217|12214|12208|12180|0
1760575200000|2025-10-16 00:40:00|12210|12180|12210|12181|12210|12181|12210|12180|0
1760575500000|2025-10-16 00:45:00|12215|12191|12217|12192|12217|12192|12215|12191|0
1760575800000|2025-10-16 00:50:00||12205||12204||12205||12192|0
1760576100000|2025-10-16 00:55:00|12220|12205|12220|12217|12220|12219|12220|12205|0
1760576400000|2025-10-16 01:00:00|12223|12220|12244|12218|12250|12244|12223|12217|0
1760576700000|2025-10-16 01:05:00|12250|12219|12274|12219|12275|12219|12250|12218|0
1760577000000|2025-10-16 01:10:00|12273|12218|12261|12221|12273|12261|12260|12218|0
1760577300000|2025-10-16 01:15:00|12260|12220|12220|12181|12260|12250|12191|12180|0
1760577600000|2025-10-16 01:20:00|12259|12180|12260|12210|12260|12210|12210|12180|0
1760577900000|2025-10-16 01:25:00|12250|12215|12249|12190|12261|12215|12189|12180|0
1760578200000|2025-10-16 01:30:00|12248|12189|12243|12214|12272|12270|12150|12120|0
1760578500000|2025-10-16 01:35:00|12256|12215|12235|12205|12275|12269|12212|12182|0
1760578800000|2025-10-16 01:40:00|12240|12206|12199|12173|12250|12229|12199|12164|0
1760579100000|2025-10-16 01:45:00|12200|12174|12255|12245|12274|12264|12194|12164|0
1760579400000|2025-10-16 01:50:00|12269|12237|12295|12288|12295|12290|12255|12236|0
1760579700000|2025-10-16 01:55:00|12298|12295|12266|12261|12298|12297|12261|12243|0
1760580000000|2025-10-16 02:00:00|12265|12243|12269|12254|12289|12271|12235|12214|0
1760580300000|2025-10-16 02:05:00|12272|12251|12310|12295|12310|12295|12254|12233|0
1760580600000|2025-10-16 02:10:00|12309|12294|12270|12258|12309|12306|12269|12250|0
1760580900000|2025-10-16 02:15:00|12264|12259|12234|12222|12287|12272|12234|12214|0
1760581200000|2025-10-16 02:20:00|12235|12216|12232|12216|12272|12258|12231|12211|0
1760581500000|2025-10-16 02:25:00|12235|12215|12222|12209|12253|12240|12203|12184|0
1760581800000|2025-10-16 02:30:00|12223|12204|12145|12133|12237|12211|12142|12125|0
1760582100000|2025-10-16 02:35:00|12150|12128|12168|12157|12177|12162|12142|12122|0
1760582400000|2025-10-16 02:40:00|12175|12156|12138|12115|12177|12162|12110|12105|0
1760582700000|2025-10-16 02:45:00|12137|12116|12178|12166|12181|12166|12136|12116|0
1760583000000|2025-10-16 02:50:00|12177|12161|12145|12131|12177|12172|12145|12131|0
1760583300000|2025-10-16 02:55:00|12146|12132|12155|12150|12169|12156|12146|12132|0
1760583600000|2025-10-16 03:00:00|12158|12143|12135|12112|12160|12144|12115|12100|0
1760583900000|2025-10-16 03:05:00|12131|12111|12175|12157|12177|12157|12126|12111|0
1760584200000|2025-10-16 03:10:00|12174|12151|12145|12130|12175|12160|12141|12130|0
1760584500000|2025-10-16 03:15:00|12146|12135|12110|12100|12149|12145|12110|12100|0
1760584800000|2025-10-16 03:20:00|12109|12090|12063|12051|12115|12102|12058|12050|0
1760585100000|2025-10-16 03:25:00|12062|12060|12054|12034|12066|12060|12030|12027|0
1760585400000|2025-10-16 03:30:00|12053|12032|12049|12038|12077|12061|12041|12032|0
1760585700000|2025-10-16 03:35:00|12042|12033|12076|12053|12077|12060|12031|12021|0
1760586000000|2025-10-16 03:40:00|12078|12051|12093|12080|12093|12081|12078|12051|0
1760586300000|2025-10-16 03:45:00|12085|12081|12084|12071|12095|12088|12082|12071|0
1760586600000|2025-10-16 03:50:00|12080|12072|12092|12081|12093|12090|12080|12071|0
1760586900000|2025-10-16 03:55:00|12093|12090|12091|12081|12093|12092|12091|12081|0
1760587200000|2025-10-16 04:00:00|12092|12074|12100|12078|12100|12081|12092|12074|0
1760587500000|2025-10-16 04:05:00|12107|12085|12110|12086|12110|12086|12107|12085|0
1760587800000|2025-10-16 04:10:00|12116|12085|12114|12091|12117|12091|12114|12085|0
1760588100000|2025-10-16 04:15:00|12115|12090|12112|12086|12115|12090|12112|12085|0
1760588400000|2025-10-16 04:20:00|12110|12085|12112|12080|12113|12086|12080|12074|0
1760589000000|2025-10-16 04:30:00||12094||12094||12094||12094|0
1760589300000|2025-10-16 04:35:00|12094|12086|12094|12080|12094|12086|12086|12080|0
1760589600000|2025-10-16 04:40:00|12093|12090|12094|12080|12094|12090|12093|12080|0
1760590500000|2025-10-16 04:55:00|12092|12081|12094|12080|12094|12088|12092|12080|0
1760590800000|2025-10-16 05:00:00|12093|12074|12080|12060|12093|12074|12062|12050|0
1760591100000|2025-10-16 05:05:00|12079|12050|12039|12028|12079|12050|12030|12020|0
1760591400000|2025-10-16 05:10:00|12038|12027|12025|12015|12053|12035|12016|12015|0
1760591700000|2025-10-16 05:15:00|12036|12016|12019|12009|12040|12033|12001|11990|0
1760592000000|2025-10-16 05:20:00|12024|12004|11989|11985|12025|12014|11980|11977|0
1760592300000|2025-10-16 05:25:00|11995|11981|11998|11985|12005|11990|11980|11970|0
1760592600000|2025-10-16 05:30:00|12004|11986|12004|11995|12011|11997|11977|11970|0
1760592900000|2025-10-16 05:35:00|12003|11996|11994|11982|12025|12012|11981|11970|0
1760593200000|2025-10-16 05:40:00|11998|11978|12019|12006|12033|12026|11995|11978|0
1760593500000|2025-10-16 05:45:00|12021|12007|12015|12004|12023|12014|12010|12003|0
1760593800000|2025-10-16 05:50:00|12016|12003|12036|12024|12051|12036|12010|12003|0
1760594100000|2025-10-16 05:55:00|12041|12025|12008|12003|12073|12054|12006|12003|0
1760594400000|2025-10-16 06:00:00|12014|12004|12028|12015|12030|12016|12005|12003|0
1760594700000|2025-10-16 06:05:00|12030|12012|12037|12020|12048|12040|12014|12003|0
1760595000000|2025-10-16 06:10:00|12038|12021|12056|12045|12075|12062|12038|12021|0
1760595300000|2025-10-16 06:15:00|12057|12039|12050|12045|12057|12047|12026|12008|0
1760595600000|2025-10-16 06:20:00|12057|12038|12032|12014|12057|12051|12029|12005|0
1760595900000|2025-10-16 06:25:00|12037|12015|12058|12054|12072|12058|12036|12008|0
1760596200000|2025-10-16 06:30:00|12066|12058|12068|12062|12084|12070|12056|12039|0
1760596500000|2025-10-16 06:35:00|12074|12053|12030|12021|12074|12054|12029|12020|0
1760596800000|2025-10-16 06:40:00|12036|12020|12059|12047|12061|12047|12021|12020|0
1760597100000|2025-10-16 06:45:00|12058|12039|12080|12066|12088|12078|12057|12039|0
1760597400000|2025-10-16 06:50:00|12079|12060|12088|12079|12094|12088|12078|12060|0
1760597700000|2025-10-16 06:55:00|12092|12074|12088|12076|12113|12100|12076|12067|0
1760598000000|2025-10-16 07:00:00|12087|12071|12092|12080|12113|12097|12084|12068|0
1760598300000|2025-10-16 07:05:00|12095|12077|12105|12092|12113|12100|12083|12068|0
1760598600000|2025-10-16 07:10:00|12113|12090|12128|12117|12129|12118|12104|12090|0
1760598900000|2025-10-16 07:15:00|12132|12113|12125|12113|12153|12142|12118|12109|0
1760599200000|2025-10-16 07:20:00|12133|12109|12127|12120|12151|12134|12122|12109|0
1760599500000|2025-10-16 07:25:00|12133|12119|12132|12122|12142|12123|12106|12091|0
1760599800000|2025-10-16 07:30:00|12133|12121|12134|12106|12145|12122|12119|12099|0
1760600100000|2025-10-16 07:35:00|12137|12107|12128|12092|12137|12135|12105|12091|0
1760600400000|2025-10-16 07:40:00|12127|12093|12152|12122|12158|12124|12100|12091|0
1760600700000|2025-10-16 07:45:00|12153|12115|12149|12120|12158|12132|12142|12107|0
1760601000000|2025-10-16 07:50:00|12150|12121|12144|12110|12150|12140|12140|12107|0
1760601300000|2025-10-16 07:55:00|12143|12109|12150|12121|12150|12122|12110|12100|0
1760601600000|2025-10-16 08:00:00|12182|12100|12175|12116|12182|12168|12158|12100|215
1760601900000|2025-10-16 08:05:00|12180|12121|12172|12101|12180|12121|12148|12101|1199
1760602200000|2025-10-16 08:10:00|12170|12121|12168|12121|12170|12121|12168|12121|103
1760602500000|2025-10-16 08:15:00|12148|12115|12146|12101|12168|12122|12146|12100|4
1760602800000|2025-10-16 08:20:00|12168|12137|12167|12137|12168|12148|12167|12137|543
1760603100000|2025-10-16 08:25:00|12166|12153|12155|12137|12166|12154|12155|12137|598
1760603400000|2025-10-16 08:30:00|12156||12166||12166||12150||224
1760603700000|2025-10-16 08:35:00||12140||12140||12140||12140|74
1760604000000|2025-10-16 08:40:00|||||||||10
1760604300000|2025-10-16 08:45:00|12167|12141|12179|12157|12179|12157|12167|12141|565
1760604600000|2025-10-16 08:50:00|12180|12140|12180|12142|12180|12160|12180|12140|1096
1760604900000|2025-10-16 08:55:00||12143||12143||12143||12143|6
1760605200000|2025-10-16 09:00:00|12179||12179||12179||12179||100
1760605800000|2025-10-16 09:10:00||12140||12140||12140||12140|297
1760606100000|2025-10-16 09:15:00||12141||12140||12141||12140|477
1760606400000|2025-10-16 09:20:00|12177|12157|12179|12141|12180|12161|12162|12140|505
1760606700000|2025-10-16 09:25:00|||||||||96
1760607000000|2025-10-16 09:30:00|12175||12175||12175||12165||625
1760607300000|2025-10-16 09:35:00|||||||||2
1760607600000|2025-10-16 09:40:00||12150||12141||12150||12141|105
1760607900000|2025-10-16 09:45:00||12154||12150||12154||12150|21
1760608200000|2025-10-16 09:50:00||12151||12160||12160||12151|411
1760608500000|2025-10-16 09:55:00|12170|12151|12160|12151|12170|12151|12160|12151|814
1760608800000|2025-10-16 10:00:00|||||||||79
1760609100000|2025-10-16 10:05:00|12175|12160|12175|12160|12175|12160|12175|12160|754
1760609400000|2025-10-16 10:10:00|||||||||135
1760609700000|2025-10-16 10:15:00|12170||12170||12170||12170||108
1760610300000|2025-10-16 10:25:00|12175|12170|12180|12175|12180|12175|12175|12160|3189
1760610600000|2025-10-16 10:30:00||12177||12175||12177||12175|588
1760610900000|2025-10-16 10:35:00|||||||||786
1760611200000|2025-10-16 10:40:00|12193|12180|12193|12180|12193|12180|12193|12180|674
1760611500000|2025-10-16 10:45:00|||||||||112
1760611800000|2025-10-16 10:50:00|12192||12192||12193||12188||1361
1760612100000|2025-10-16 10:55:00|||||||||84
1760612400000|2025-10-16 11:00:00|12188|12182|12187|12180|12188|12188|12187|12180|1757
1760612700000|2025-10-16 11:05:00|12186||12186||12186||12186||152
1760613000000|2025-10-16 11:10:00|12187||12187||12187||12187||142
1760613300000|2025-10-16 11:15:00|12186|12185|12187|12180|12187|12185|12186|12180|183
1760613600000|2025-10-16 11:20:00|12185||12187||12187||12185||362
1760613900000|2025-10-16 11:25:00||12185||12180||12185||12180|835
1760614200000|2025-10-16 11:30:00|||||||||112
1760614500000|2025-10-16 11:35:00|12193||12193||12193||12193||33
1760614800000|2025-10-16 11:40:00|||||||||35
1760615100000|2025-10-16 11:45:00|||||||||162
1760615400000|2025-10-16 11:50:00|12192|12188|12193|12190|12193|12190|12192|12188|414
1760615700000|2025-10-16 11:55:00|12200|12180|12220|12200|12220|12200|12199|12180|4421
1760616000000|2025-10-16 12:00:00|||||||||34004
1760616300000|2025-10-16 12:05:00|12218|12180|12218|12200|12218|12200|12209|12180|744
1760616600000|2025-10-16 12:10:00||12201||12201||12201||12201|322
1760616900000|2025-10-16 12:15:00|12206|12200|12206|12181|12206|12203|12206|12180|5184
1760617200000|2025-10-16 12:20:00|12200||12206||12206||12200||533
1760617500000|2025-10-16 12:25:00|12204|12170|12200|12151|12204|12170|12166|12151|3559
1760617800000|2025-10-16 12:30:00||12152||12152||12152||12152|673
1760618100000|2025-10-16 12:35:00||12161||12162||12162||12161|103
1760618400000|2025-10-16 12:40:00||12181||12181||12181||12181|65
1760618700000|2025-10-16 12:45:00|12199|12180|12199|12155|12199|12180|12168|12151|1210
1760619000000|2025-10-16 12:50:00|12200|12156|12199|12159|12200|12159|12199|12156|408
1760619300000|2025-10-16 12:55:00|12197|12180|12199|12161|12199|12190|12197|12161|931
1760619600000|2025-10-16 13:00:00|12196||12199||12199||12196||604
1760619900000|2025-10-16 13:05:00|12188|12151|12198|12156|12199|12156|12160|12151|3617
1760620200000|2025-10-16 13:10:00||12168||12179||12179||12156|2596
1760620500000|2025-10-16 13:15:00|12199|12173|12199|12173|12199|12179|12195|12173|6363
1760620800000|2025-10-16 13:20:00||12168||12157||12168||12156|6712
1760621100000|2025-10-16 13:25:00|12190|12156|12199|12111|12199|12156|12132|12100|3314
1760621400000|2025-10-16 13:30:00|12128|12100|12069|12038|12199|12123|12017|12003|106327
1760621700000|2025-10-16 13:35:00|12063|12039|12094|12058|12134|12108|12062|12039|39417
1760622000000|2025-10-16 13:40:00|12099|12065|12120|12110|12120|12110|12073|12060|61545
1760622300000|2025-10-16 13:45:00|12115|12115|12068|12053|12120|12115|12044|12041|29571
1760622600000|2025-10-16 13:50:00|12062|12061|12077|12060|12083|12064|12046|12031|25772
1760622900000|2025-10-16 13:55:00|12068|12059|12049|12035|12076|12060|12030|12022|42890
1760623200000|2025-10-16 14:00:00|12048|12040|12141|12116|12150|12137|12048|12040|36001
1760623500000|2025-10-16 14:05:00|12150|12121|12149|12126|12150|12143|12129|12121|28964
1760623800000|2025-10-16 14:10:00|12128|12115|12100|12096|12150|12137|12097|12093|53119
1760624100000|2025-10-16 14:15:00|12103|12099|12106|12099|12134|12112|12090|12083|26502
1760624400000|2025-10-16 14:20:00|12107|12100|12086|12068|12127|12113|12086|12068|23524
1760624700000|2025-10-16 14:25:00|12095|12069|12118|12084|12122|12092|12062|12051|16871
1760625000000|2025-10-16 14:30:00|12117|12085|12154|12141|12158|12150|12112|12085|27074
1760625300000|2025-10-16 14:35:00|12150|12142|12167|12160|12179|12165|12146|12141|33875
1760625600000|2025-10-16 14:40:00|12164|12159|12178|12164|12199|12195|12157|12150|56031
1760625900000|2025-10-16 14:45:00|12177|12163|12170|12165|12179|12166|12150|12141|38375
1760626200000|2025-10-16 14:50:00|12165|12164|12161|12156|12168|12165|12151|12138|25550
1760626500000|2025-10-16 14:55:00|12164|12157|12196|12184|12199|12189|12163|12157|29587
1760626800000|2025-10-16 15:00:00|12197|12185|12220|12204|12230|12222|12196|12185|61093
1760627100000|2025-10-16 15:05:00|12218|12217|12229|12216|12230|12217|12194|12186|12102
1760627400000|2025-10-16 15:10:00|12228|12217|12211|12205|12230|12222|12209|12201|19919
1760627700000|2025-10-16 15:15:00|12208|12202|12243|12239|12247|12241|12208|12202|28199
1760628000000|2025-10-16 15:20:00|12242|12240|12268|12261|12285|12272|12239|12238|30572
1760628300000|2025-10-16 15:25:00|12262|12253|12222|12208|12262|12253|12207|12200|25857
1760628600000|2025-10-16 15:30:00|12215|12209|12216|12203|12232|12215|12209|12200|12321
1760628900000|2025-10-16 15:35:00|12215|12204|12206|12199|12229|12213|12201|12195|31916
1760629200000|2025-10-16 15:40:00|12216|12200|12179|12169|12216|12205|12168|12158|21101
1760629500000|2025-10-16 15:45:00|12176|12168|12162|12152|12178|12168|12148|12139|17036
1760629800000|2025-10-16 15:50:00|12177|12161|12169|12159|12182|12174|12163|12157|6361
1760630100000|2025-10-16 15:55:00|12168|12157|12172|12159|12172|12165|12150|12142|22917
1760630400000|2025-10-16 16:00:00|12171|12158|12147|12127|12172|12158|12121|12106|16603
1760630700000|2025-10-16 16:05:00|12154|12131|12149|12137|12160|12150|12132|12122|10505
1760631000000|2025-10-16 16:10:00|12158|12138|12140|12123|12158|12146|12136|12122|9394
1760631300000|2025-10-16 16:15:00|12146|12126|12097|12086|12146|12141|12090|12080|29750
1760631600000|2025-10-16 16:20:00|12095|12085|12114|12105|12121|12105|12081|12073|17017
1760631900000|2025-10-16 16:25:00|12121|12113|12101|12092|12121|12114|12097|12077|7596
1760632200000|2025-10-16 16:30:00|12100|12091|12059|12053|12101|12091|12058|12050|29799
1760632500000|2025-10-16 16:35:00|12063|12058|12062|12041|12095|12080|12050|12034|42163
1760632800000|2025-10-16 16:40:00|12061|12042|12073|12062|12093|12073|12039|12036|11984
1760633100000|2025-10-16 16:45:00|12071|12061|12082|12064|12082|12064|12048|12035|15318
1760633400000|2025-10-16 16:50:00|12083|12076|12098|12083|12120|12093|12083|12076|9976
1760633700000|2025-10-16 16:55:00|12113|12091|12147|12140|12154|12144|12113|12091|16344
1760634000000|2025-10-16 17:00:00|12146|12135|12140|12131|12155|12153|12139|12126|14214
1760634300000|2025-10-16 17:05:00|12138|12130|12165|12137|12169|12146|12133|12120|10516
1760634600000|2025-10-16 17:10:00|12161|12136|12150|12138|12161|12143|12139|12135|13041
1760634900000|2025-10-16 17:15:00|12144|12137|12174|12167|12200|12185|12142|12136|14864
1760635200000|2025-10-16 17:20:00|12173|12162|12175|12156|12176|12163|12147|12133|12072
1760635500000|2025-10-16 17:25:00|12176|12157|12178|12166|12180|12166|12173|12157|3261
1760635800000|2025-10-16 17:30:00|12176|12165|12180|12162|12180|12165|12158|12154|10016
1760636100000|2025-10-16 17:35:00|12186|12163|12169|12161|12187|12180|12168|12160|6662
1760636400000|2025-10-16 17:40:00|12165|12160|12145|12136|12168|12160|12136|12117|27456
1760636700000|2025-10-16 17:45:00|12143|12137|12157|12148|12171|12157|12143|12137|6731
1760637000000|2025-10-16 17:50:00|12156|12147|12146|12131|12156|12147|12137|12128|7954
1760637300000|2025-10-16 17:55:00|12148|12138|12168|12155|12171|12155|12144|12129|8964
1760637600000|2025-10-16 18:00:00|12177|12158|12142|12130|12177|12158|12138|12128|6900
1760637900000|2025-10-16 18:05:00|12141|12129|12133|12114|12141|12129|12119|12113|9553
1760638200000|2025-10-16 18:10:00|12132|12120|12117|12104|12132|12121|12105|12081|7627
1760638500000|2025-10-16 18:15:00|12113|12101|12091|12080|12120|12107|12091|12072|12984
1760638800000|2025-10-16 18:20:00|12086|12081|12104|12087|12109|12095|12076|12058|13357
1760639100000|2025-10-16 18:25:00|12107|12088|12101|12082|12107|12090|12084|12076|7391
1760639400000|2025-10-16 18:30:00|12108|12085|12092|12075|12118|12101|12064|12061|13677
1760639700000|2025-10-16 18:35:00|12100|12086|12119|12101|12127|12108|12100|12086|7038
1760640000000|2025-10-16 18:40:00|12113|12102|12129|12122|12135|12127|12106|12098|10187
1760640300000|2025-10-16 18:45:00|12135|12128|12115|12102|12140|12135|12114|12101|31116
1760640600000|2025-10-16 18:50:00|12112|12101|12116|12108|12116|12113|12102|12094|18024
1760640900000|2025-10-16 18:55:00|12126|12109|12125|12114|12126|12115|12106|12102|9255
1760641200000|2025-10-16 19:00:00|12118|12112|12106|12098|12130|12114|12101|12091|11212
1760641500000|2025-10-16 19:05:00|12107|12099|12112|12103|12122|12111|12103|12098|15923
1760641800000|2025-10-16 19:10:00|12111|12105|12122|12107|12129|12117|12108|12103|12023
1760642100000|2025-10-16 19:15:00|12116|12106|12094|12084|12122|12106|12086|12082|16056
1760642400000|2025-10-16 19:20:00|12090|12085|12087|12077|12090|12085|12061|12057|28291
1760642700000|2025-10-16 19:25:00|12083|12076|12060|12056|12090|12077|12055|12045|16087
1760643000000|2025-10-16 19:30:00|12064|12057|12067|12057|12079|12065|12051|12048|21776
1760643300000|2025-10-16 19:35:00|12072|12058|12063|12054|12075|12068|12056|12052|26847
1760643600000|2025-10-16 19:40:00|12067|12055|12079|12074|12090|12084|12066|12055|31113
1760643900000|2025-10-16 19:45:00|12078|12075|12093|12084|12093|12089|12069|12067|31618
1760644200000|2025-10-16 19:50:00|12090|12083|12126|12113|12131|12114|12079|12074|52420
1760644500000|2025-10-16 19:55:00|12114|12111|12089|12084|12133|12111|12087|12083|129638
1760644800000|2025-10-16 20:00:00|12095|12078|12200|12063|12200|12078|12085|12045|93796
1760645100000|2025-10-16 20:05:00|12100||12100||12100||12100||270
1760645400000|2025-10-16 20:10:00|||||||||49
1760645700000|2025-10-16 20:15:00|12092||12092||12092||12092||545
1760646000000|2025-10-16 20:20:00|12080||12080||12080||12080||354
1760646300000|2025-10-16 20:25:00|||||||||562
1760646600000|2025-10-16 20:30:00|||||||||10
1760646900000|2025-10-16 20:35:00|||||||||1136
1760647200000|2025-10-16 20:40:00|||||||||7129
1760647500000|2025-10-16 20:45:00|||||||||30
1760647800000|2025-10-16 20:50:00|||||||||143
1760648100000|2025-10-16 20:55:00|||||||||18
1760648400000|2025-10-16 21:00:00|||||||||3212
1760648700000|2025-10-16 21:05:00||12070||12063||12070||12063|596
1760649000000|2025-10-16 21:10:00|||||||||270
1760649300000|2025-10-16 21:15:00|12063|12045|12063|12045|12063|12045|12063|12045|199
1760649600000|2025-10-16 21:20:00|||||||||616
1760649900000|2025-10-16 21:25:00|||||||||321
1760650200000|2025-10-16 21:30:00||12050||12050||12050||12050|112
1760650500000|2025-10-16 21:35:00||12051||12050||12051||12050|31
1760650800000|2025-10-16 21:40:00||12051||12050||12051||12050|475
1760651100000|2025-10-16 21:45:00|12057|12051|12063|12050|12063|12051|12056|12050|110
1760651400000|2025-10-16 21:50:00||12052||12050||12052||12050|89
1760651700000|2025-10-16 21:55:00|||||||||84
1760652000000|2025-10-16 22:00:00|12069|12061|12080|12069|12080|12073|12069|12050|3036
1760652300000|2025-10-16 22:05:00||12050||12065||12065||12050|10
1760652600000|2025-10-16 22:10:00|||||||||2
1760652900000|2025-10-16 22:15:00|12100|12070|12100|12065|12100|12074|12100|12065|588
1760653200000|2025-10-16 22:20:00|12069|12066|12100|12066|12100|12066|12069|12066|732
1760653500000|2025-10-16 22:25:00|||||||||221
1760653800000|2025-10-16 22:30:00|12080||12080||12080||12080||150
1760654400000|2025-10-16 22:40:00|||||||||202
1760654700000|2025-10-16 22:45:00|12079|12055|12080|12051|12080|12055|12066|12051|196
1760655000000|2025-10-16 22:50:00|12079||12079||12079||12079||4
1760655300000|2025-10-16 22:55:00|12078||12080||12080||12078||248
1760655600000|2025-10-16 23:00:00|12077|12050|12050|12045|12080|12050|12050|12045|784
1760655900000|2025-10-16 23:05:00|12069|12050|12069|12050|12069|12050|12069|12050|600
1760656200000|2025-10-16 23:10:00|12068||12069||12069||12068||220
1760656500000|2025-10-16 23:15:00|12079|12051|12079|12051|12079|12051|12079|12051|503
1760656800000|2025-10-16 23:20:00||12052||12052||12052||12052|235
1760657100000|2025-10-16 23:25:00||12051||12050||12051||12050|309
1760657400000|2025-10-16 23:30:00|12073||12071||12079||12071||500
1760657700000|2025-10-16 23:35:00|12070|12045|12070|12045|12070|12045|12050|12045|221
1760658000000|2025-10-16 23:40:00|12067||12067||12067||12064||295
1760658300000|2025-10-16 23:45:00|12061|12030|12063|12030|12067|12030|12060|12030|1226
1760658600000|2025-10-16 23:50:00|12062||12062||12062||12040||386
1760658900000|2025-10-16 23:55:00|12061||12050||12062||12050||435
1760659200000|2025-10-17 00:00:00|12064|12029|12061|12045|12064|12045|12060|12018|0
1760659500000|2025-10-17 00:05:00||12030||12050||12050||12030|0
1760659800000|2025-10-17 00:10:00||12030||12030||12030||12030|0
1760660100000|2025-10-17 00:15:00|12025|12031|12060|12019|12060|12052|12022|12018|0
1760660400000|2025-10-17 00:20:00|12059|12047|12058|12019|12059|12049|12049|12018|0
1760660700000|2025-10-17 00:25:00|12040|12018|12058|12021|12058|12040|12040|12018|0
1760661000000|2025-10-17 00:30:00|12040|12020|12038|12021|12058|12021|12038|12020|0
1760661300000|2025-10-17 00:35:00|12058|12038|12058|12021|12059|12050|12058|12020|0
1760661600000|2025-10-17 00:40:00|12059|12020|12061|12037|12061|12037|12038|12020|0
1760661900000|2025-10-17 00:45:00|12060|12029|12060|12021|12061|12030|12060|12020|0
1760662200000|2025-10-17 00:50:00|12061|12050|12060|12031|12061|12056|12060|12020|0
1760662500000|2025-10-17 00:55:00|12061|12032|12060|12026|12061|12035|12059|12025|0
1760663100000|2025-10-17 01:05:00|12059|12038|12060|12039|12060|12039|12059|12038|0
1760663400000|2025-10-17 01:10:00||12038||12039||12039||12038|0
1760663700000|2025-10-17 01:15:00|12080|12045|12060|12039|12080|12046|12060|12038|0
1760664000000|2025-10-17 01:20:00|12080|12060|12099|12088|12099|12088|12079|12039|0
1760664300000|2025-10-17 01:25:00|12098|12080|12090|12080|12099|12097|12090|12080|0
1760664600000|2025-10-17 01:30:00|12097|12081|12048|12013|12150|12104|12022|12000|0
1760664900000|2025-10-17 01:35:00|12046|12030|12021|12001|12092|12056|12018|12000|0
1760665200000|2025-10-17 01:40:00|12020|12000|11949|11930|12022|12000|11949|11930|0
1760665500000|2025-10-17 01:45:00|11945|11926|11909|11890|11954|11937|11908|11888|0
1760665800000|2025-10-17 01:50:00|11912|11888|11848|11838|11914|11889|11837|11826|0
1760666100000|2025-10-17 01:55:00|11847|11835|11851|11840|11877|11861|11831|11826|0
1760666400000|2025-10-17 02:00:00|11852|11839|11790|11780|11852|11839|11790|11780|0
1760666700000|2025-10-17 02:05:00|11792|11781|11800|11786|11813|11795|11770|11760|0
1760667000000|2025-10-17 02:10:00|11804|11787|11826|11818|11834|11823|11793|11782|0
1760667300000|2025-10-17 02:15:00|11827|11817|11777|11760|11827|11817|11766|11760|0
1760667600000|2025-10-17 02:20:00|11785|11765|11755|11751|11799|11787|11755|11751|0
1760667900000|2025-10-17 02:25:00|11751|11750|11778|11767|11804|11800|11746|11744|0
1760668200000|2025-10-17 02:30:00|11777|11760|11794|11768|11800|11788|11744|11743|0
1760668500000|2025-10-17 02:35:00|11800|11788|11792|11779|11808|11795|11779|11771|0
1760668800000|2025-10-17 02:40:00|11791|11780|11741|11729|11822|11810|11739|11728|0
1760669100000|2025-10-17 02:45:00|11740|11730|11776|11750|11777|11755|11739|11730|0
1760669400000|2025-10-17 02:50:00|11775|11753|11787|11773|11787|11773|11750|11740|0
1760669700000|2025-10-17 02:55:00|11790|11765|11786|11777|11808|11790|11766|11751|0
1760670000000|2025-10-17 03:00:00|11785|11770|11768|11755|11786|11770|11760|11750|0
1760670300000|2025-10-17 03:05:00|11767|11756|11745|11740|11769|11759|11743|11740|0
1760670600000|2025-10-17 03:10:00|11752|11743|11744|11740|11758|11744|11744|11740|0
1760670900000|2025-10-17 03:15:00|11745|11744|11772|11753|11773|11754|11744|11740|0
1760671200000|2025-10-17 03:20:00|11760|11752|11746|11743|11786|11774|11745|11743|0
1760671500000|2025-10-17 03:25:00|11758|11740|11746|11745|11758|11745|11744|11740|0
1760671800000|2025-10-17 03:30:00|11745|11740|11717|11700|11745|11740|11703|11700|0
1760672100000|2025-10-17 03:35:00|11716|11701|11703|11696|11758|11741|11703|11696|0
1760672400000|2025-10-17 03:40:00|11702|11700|11707|11688|11718|11704|11695|11688|0
1760672700000|2025-10-17 03:45:00|11718|11695|11706|11702|11718|11702|11696|11688|0
1760673000000|2025-10-17 03:50:00|11707|11706|11725|11704|11728|11709|11700|11695|0
1760673300000|2025-10-17 03:55:00|11722|11700|11726|11712|11739|11725|11709|11700|0
1760673600000|2025-10-17 04:00:00|11736|11713|11731|11706|11736|11713|11730|11701|0
1760673900000|2025-10-17 04:05:00|11732|11705|11732|11706|11732|11706|11732|11705|0
1760674200000|2025-10-17 04:10:00|11719|11720|11732|11706|11732|11730|11719|11705|0
1760674500000|2025-10-17 04:15:00||11707||11708||11708||11707|0
1760674800000|2025-10-17 04:20:00||11709||11712||11712||11709|0
1760675400000|2025-10-17 04:30:00||11711||11712||11712||11711|0
1760675700000|2025-10-17 04:35:00|11735|11725|11736|11730|11736|11733|11735|11725|0
1760676300000|2025-10-17 04:45:00|11743|11750|11749|11730|11774|11751|11743|11730|0
1760676600000|2025-10-17 04:50:00|11758|11743|11779|11730|11780|11750|11758|11730|0
1760676900000|2025-10-17 04:55:00|11780|11731|11777|11731|11780|11731|11753|11731|0
1760677200000|2025-10-17 05:00:00|11776|11730|11715|11705|11776|11730|11713|11705|0
1760677500000|2025-10-17 05:05:00|11714|11706|11698|11691|11742|11727|11687|11680|0
1760677800000|2025-10-17 05:10:00|11699|11680|11675|11671|11702|11691|11674|11670|0
1760678100000|2025-10-17 05:15:00|11679|11670|11646|11640|11696|11679|11642|11632|0
1760678400000|2025-10-17 05:20:00|11642|11635|11659|11653|11670|11665|11642|11635|0
1760678700000|2025-10-17 05:25:00|11665|11654|11690|11680|11692|11680|11659|11652|0
1760679000000|2025-10-17 05:30:00|11695|11681|11674|11661|11698|11689|11666|11660|0
1760679300000|2025-10-17 05:35:00|11680|11662|11676|11653|11681|11675|11650|11647|0
1760679600000|2025-10-17 05:40:00|11678|11654|11675|11645|11704|11675|11650|11636|0
1760679900000|2025-10-17 05:45:00|11678|11644|11701|11685|11709|11685|11670|11644|0
1760680200000|2025-10-17 05:50:00|11707|11684|11721|11700|11726|11707|11700|11684|0
1760680500000|2025-10-17 05:55:00|11720|11704|11731|11723|11742|11730|11703|11700|0
1760680800000|2025-10-17 06:00:00|11733|11728|11740|11727|11746|11729|11721|11702|0
1760681100000|2025-10-17 06:05:00|11746|11721|11723|11718|11771|11748|11723|11718|0
1760681400000|2025-10-17 06:10:00|11726|11716|11702|11695|11730|11718|11694|11686|0
1760681700000|2025-10-17 06:15:00|11701|11687|11715|11702|11718|11706|11691|11683|0
1760682000000|2025-10-17 06:20:00|11717|11698|11672|11666|11718|11707|11670|11658|0
1760682300000|2025-10-17 06:25:00|11674|11659|11681|11660|11681|11668|11657|11650|0
1760682600000|2025-10-17 06:30:00|11680|11662|11665|11647|11683|11680|11652|11647|0
1760682900000|2025-10-17 06:35:00|11666|11660|11634|11630|11669|11660|11633|11630|0
1760683200000|2025-10-17 06:40:00|11633|11626|11669|11642|11674|11655|11629|11615|0
1760683500000|2025-10-17 06:45:00|11668|11639|11650|11631|11670|11660|11633|11631|0
1760683800000|2025-10-17 06:50:00|11649|11633|11650|11643|11650|11643|11634|11615|0
1760684100000|2025-10-17 06:55:00|11647|11642|11657|11633|11666|11656|11643|11629|0
1760684400000|2025-10-17 07:00:00|11658|11634|11652|11640|11670|11648|11634|11629|0
1760684700000|2025-10-17 07:05:00|11651|11634|11638|11629|11654|11641|11634|11629|0
1760685000000|2025-10-17 07:10:00|11636|11620|11602|11593|11640|11638|11601|11590|0
1760685300000|2025-10-17 07:15:00|11590|11590|11558|11551|11610|11605|11557|11550|0
1760685600000|2025-10-17 07:20:00|11564|11552|11570|11560|11585|11581|11540|11535|0
1760685900000|2025-10-17 07:25:00|11569|11559|11573|11560|11590|11570|11566|11553|0
1760686200000|2025-10-17 07:30:00|11572|11561|11569|11562|11595|11582|11560|11553|0
1760686500000|2025-10-17 07:35:00|11565|11563|11585|11569|11592|11571|11563|11553|0
1760686800000|2025-10-17 07:40:00|11591|11570|11589|11570|11600|11591|11567|11553|0
1760687100000|2025-10-17 07:45:00|11588|11571|11603|11585|11607|11585|11585|11568|0
1760687400000|2025-10-17 07:50:00|11600|11568|11614|11591|11616|11592|11581|11568|0
1760687700000|2025-10-17 07:55:00|11616|11592|11619|11605|11630|11605|11601|11582|0
1760688000000|2025-10-17 08:00:00|11652|11587|11658|11631|11670|11648|11617|11587|7284
1760688300000|2025-10-17 08:05:00|11640|11624|11622|11607|11658|11642|11622|11607|5888
1760688600000|2025-10-17 08:10:00|11617|11601|11640|11617|11650|11617|11600|11574|3849
1760688900000|2025-10-17 08:15:00|11600|11574|11572|11551|11640|11574|11572|11551|4735
1760689200000|2025-10-17 08:20:00|11571|11561|11568|11555|11572|11561|11558|11551|2391
1760689500000|2025-10-17 08:25:00|11572|11552|11572|11551|11572|11559|11557|11524|2827
1760689800000|2025-10-17 08:30:00|11562|11552|11572|11552|11572|11552|11562|11552|147
1760690100000|2025-10-17 08:35:00|11568|11572|11617|11573|11618|11590|11568|11572|2441
1760690400000|2025-10-17 08:40:00|11604|11572|11600|11572|11604|11572|11600|11572|111
1760690700000|2025-10-17 08:45:00|11598|11578|11598|11578|11598|11578|11598|11578|258
1760691000000|2025-10-17 08:50:00|11593|11585|11593|11585|11593|11585|11593|11580|314
1760691300000|2025-10-17 08:55:00|11598||11599||11599||11598||384
1760691600000|2025-10-17 09:00:00|11600|11593|11620|11585|11620|11593|11600|11585|503
1760691900000|2025-10-17 09:05:00||11592||11602||11602||11592|151
1760692200000|2025-10-17 09:10:00|11618|11592|11620|11603|11620|11603|11604|11586|271
1760692500000|2025-10-17 09:15:00|11615|11604|11615|11604|11615|11604|11615|11604|354
1760692800000|2025-10-17 09:20:00|11620|11609|11640|11621|11640|11621|11620|11604|1170
1760693100000|2025-10-17 09:25:00|11633|11604|11640|11604|11640|11604|11633|11604|423
1760693400000|2025-10-17 09:30:00|11620|11607|11640|11607|11640|11607|11615|11607|29
1760693700000|2025-10-17 09:35:00|11630||11630||11630||11630||206
1760694000000|2025-10-17 09:40:00||11604||11590||11620||11586|713
1760694300000|2025-10-17 09:45:00|11600|11586|11600|11586|11600|11586|11595|11586|1933
1760694600000|2025-10-17 09:50:00||11587||11587||11590||11587|562
1760694900000|2025-10-17 09:55:00|11595|11586|11600|11575|11600|11586|11587|11575|1351
1760695200000|2025-10-17 10:00:00||11576||11576||11592||11575|471
1760695500000|2025-10-17 10:05:00|11629|11590|11629|11590|11629|11595|11629|11576|406
1760695800000|2025-10-17 10:10:00|11610|11600|11610|11590|11610|11600|11610|11590|208
1760696100000|2025-10-17 10:15:00|||||||||31
1760696400000|2025-10-17 10:20:00|11599|11576|11599|11576|11599|11576|11599|11576|257
1760696700000|2025-10-17 10:25:00|11579|11586|11595|11586|11599|11586|11579|11586|769
1760697000000|2025-10-17 10:30:00|11599||11589||11599||11589||1426
1760697300000|2025-10-17 10:35:00|11592|11576|11592|11575|11592|11576|11592|11575|1272
1760697600000|2025-10-17 10:40:00|11599|11576|11609|11583|11610|11585|11599|11576|1262
1760697900000|2025-10-17 10:45:00|11600|11584|11600|11584|11600|11584|11600|11584|381
1760698200000|2025-10-17 10:50:00|11598|11583|11591|11583|11600|11583|11591|11583|343
1760698500000|2025-10-17 10:55:00|11598|11584|11628|11583|11628|11594|11598|11583|1246
1760698800000|2025-10-17 11:00:00|11623|11600|11629|11600|11629|11612|11623|11600|1007
1760699100000|2025-10-17 11:05:00|11628|11605|11640|11603|11640|11620|11625|11600|1951
1760699400000|2025-10-17 11:10:00|11645|11607|11799|11780|11799|11780|11645|11603|5411
1760699700000|2025-10-17 11:15:00|11794|11730|11789|11730|11799|11794|11740|11730|5450
1760700000000|2025-10-17 11:20:00|11780|11780|11788|11730|11789|11780|11730|11705|14592
1760700300000|2025-10-17 11:25:00|11760|11731|11731|11718|11760|11731|11722|11705|4546
1760700600000|2025-10-17 11:30:00|11760|11720|11760|11730|11760|11730|11731|11718|7956
1760700900000|2025-10-17 11:35:00|11750|11731|11789|11733|11790|11778|11746|11731|3573
1760701200000|2025-10-17 11:40:00|11784|11734|11780|11740|11789|11760|11780|11734|744
1760701500000|2025-10-17 11:45:00|11789|11750|11789|11751|11789|11772|11780|11750|852
1760701800000|2025-10-17 11:50:00|11764|11772|11788|11755|11789|11772|11746|11718|9227
1760702100000|2025-10-17 11:55:00|11784|11761|11784|11755|11784|11769|11784|11755|254
1760702400000|2025-10-17 12:00:00|11777|11760|11788|11765|11799|11781|11777|11755|80585
1760702700000|2025-10-17 12:05:00|11789|11760|11858|11775|11858|11796|11789|11760|8817
1760703000000|2025-10-17 12:10:00|11819|11776|11830|11820|11858|11824|11814|11776|8943
1760703300000|2025-10-17 12:15:00|11850|11826|11866|11850|11879|11866|11850|11820|4919
1760703600000|2025-10-17 12:20:00|11862|11864|11873|11871|11900|11875|11862|11850|7009
1760703900000|2025-10-17 12:25:00|11872|11870|11888|11831|11890|11870|11846|11830|12268
1760704200000|2025-10-17 12:30:00|11890|11845|11885|11866|11900|11879|11863|11845|3307
1760704500000|2025-10-17 12:35:00|11884|11845|11875|11845|11884|11870|11875|11845|3787
1760704800000|2025-10-17 12:40:00|11874|11868|11884|11870|11885|11878|11874|11845|7206
1760705100000|2025-10-17 12:45:00|11883|11860|11870|11850|11883|11860|11870|11850|631
1760705400000|2025-10-17 12:50:00|11868||11868||11868||11868||631
1760705700000|2025-10-17 12:55:00|11855|11863|11830|11800|11855|11863|11830|11800|3565
1760706000000|2025-10-17 13:00:00|11827|11818|11814|11801|11830|11818|11812|11795|2402
1760706300000|2025-10-17 13:05:00|11855|11810|11855|11801|11855|11810|11845|11801|2211
1760706600000|2025-10-17 13:10:00|11845|11825|11804|11775|11855|11825|11800|11775|9249
1760706900000|2025-10-17 13:15:00|11800|11780|11800|11771|11800|11780|11770|11751|10162
1760707200000|2025-10-17 13:20:00|11855|11785|11855|11802|11855|11802|11855|11785|2069
1760707500000|2025-10-17 13:25:00|11828|11810|11854|11780|11855|11811|11764|11751|14366
1760707800000|2025-10-17 13:30:00|11800|11760|11833|11819|11890|11871|11781|11755|105121
1760708100000|2025-10-17 13:35:00|11834|11802|11881|11862|11900|11893|11817|11789|65601
1760708400000|2025-10-17 13:40:00|11880|11865|11853|11837|11890|11879|11830|11821|52007
1760708700000|2025-10-17 13:45:00|11852|11838|11881|11873|11900|11895|11833|11821|32540
1760709000000|2025-10-17 13:50:00|11883|11880|11950|11937|11950|11944|11877|11872|49298
1760709300000|2025-10-17 13:55:00|11955|11943|11949|11934|12000|11985|11947|11933|40666
1760709600000|2025-10-17 14:00:00|11946|11929|11937|11911|11968|11944|11918|11901|36276
1760709900000|2025-10-17 14:05:00|11936|11912|11958|11945|11980|11959|11918|11902|75169
1760710200000|2025-10-17 14:10:00|11961|11952|11978|11962|11994|11982|11961|11950|39242
1760710500000|2025-10-17 14:15:00|11979|11963|11999|11975|12028|12009|11979|11963|49992
1760710800000|2025-10-17 14:20:00|11998|11976|12024|12015|12029|12015|11967|11957|80817
1760711100000|2025-10-17 14:25:00|12023|12017|12075|12051|12075|12051|12009|11990|46697
1760711400000|2025-10-17 14:30:00|12074|12056|12004|11980|12075|12062|11986|11962|48174
1760711700000|2025-10-17 14:35:00|12000|11972|11986|11958|12000|11979|11950|11944|40206
1760712000000|2025-10-17 14:40:00|11984|11959|11945|11923|11988|11964|11935|11920|45572
1760712300000|2025-10-17 14:45:00|11944|11913|11982|11972|11999|11981|11923|11913|14635
1760712600000|2025-10-17 14:50:00|11985|11970|11977|11964|12000|11986|11972|11960|13285
1760712900000|2025-10-17 14:55:00|11964|11963|11929|11915|11977|11967|11918|11907|22853
1760713200000|2025-10-17 15:00:00|11928|11916|11981|11974|11994|11983|11927|11911|11611
1760713500000|2025-10-17 15:05:00|11982|11978|11982|11969|12010|11999|11970|11956|19541
1760713800000|2025-10-17 15:10:00|11984|11976|11938|11922|12000|11980|11934|11920|11368
1760714100000|2025-10-17 15:15:00|11937|11927|11911|11897|11956|11944|11900|11885|24956
1760714400000|2025-10-17 15:20:00|11909|11899|11889|11870|11911|11903|11866|11863|24725
1760714700000|2025-10-17 15:25:00|11886|11875|11897|11887|11915|11898|11870|11869|34743
1760715000000|2025-10-17 15:30:00|11898|11895|11888|11876|11923|11903|11872|11869|23937
1760715300000|2025-10-17 15:35:00|11889|11874|11899|11886|11900|11888|11854|11850|54201
1760715600000|2025-10-17 15:40:00|11900|11890|11906|11893|11925|11914|11891|11879|21886
1760715900000|2025-10-17 15:45:00|11909|11892|11907|11890|11927|11909|11900|11884|21508
1760716200000|2025-10-17 15:50:00|11906|11895|11890|11883|11920|11903|11890|11882|15174
1760716500000|2025-10-17 15:55:00|11886|11882|11889|11881|11916|11902|11883|11878|18979
1760716800000|2025-10-17 16:00:00|11890|11880|11920|11916|11931|11917|11890|11880|24948
1760717100000|2025-10-17 16:05:00|11925|11917|11975|11966|11988|11977|11924|11917|46575
1760717400000|2025-10-17 16:10:00|11974|11962|11940|11929|11974|11966|11936|11928|14193
1760717700000|2025-10-17 16:15:00|11936|11930|11923|11915|11955|11943|11912|11900|18470
1760718000000|2025-10-17 16:20:00|11937|11918|11933|11921|11946|11927|11923|11908|11275
1760718300000|2025-10-17 16:25:00|11934|11920|11919|11900|11940|11920|11907|11900|12667
1760718600000|2025-10-17 16:30:00|11918|11901|11916|11908|11922|11914|11904|11900|16242
1760718900000|2025-10-17 16:35:00|11913|11901|11923|11917|11950|11927|11905|11898|36575
1760719200000|2025-10-17 16:40:00|11917|11914|11919|11911|11947|11926|11912|11900|9420
1760719500000|2025-10-17 16:45:00|11912|11909|11939|11927|11940|11927|11903|11890|8961
1760719800000|2025-10-17 16:50:00|11928|11924|11912|11901|11939|11924|11903|11900|16751
1760720100000|2025-10-17 16:55:00|11911|11900|11908|11900|11921|11908|11890|11878|10706
1760720400000|2025-10-17 17:00:00|11904|11898|11900|11893|11916|11908|11893|11888|13966
1760720700000|2025-10-17 17:05:00|11907|11894|11904|11900|11923|11905|11900|11892|10040
1760721000000|2025-10-17 17:10:00|11912|11901|11931|11920|11938|11922|11895|11891|13474
1760721300000|2025-10-17 17:15:00|11930|11925|11929|11917|11945|11928|11920|11916|9050
1760721600000|2025-10-17 17:20:00|11930|11913|11949|11933|11949|11933|11917|11913|5878
1760721900000|2025-10-17 17:25:00|11948|11931|11925|11918|11948|11931|11916|11914|18071
1760722200000|2025-10-17 17:30:00|11922|11919|11949|11940|11950|11940|11918|11917|11086
1760722500000|2025-10-17 17:35:00|11950|11941|11959|11943|11969|11962|11946|11933|26020
1760722800000|2025-10-17 17:40:00|11960|11944|11954|11943|11960|11950|11942|11937|10931
1760723100000|2025-10-17 17:45:00|11953|11942|11960|11952|11960|11952|11940|11932|15907
1760723400000|2025-10-17 17:50:00|11961|11954|11999|11987|12000|11987|11961|11954|15169
1760723700000|2025-10-17 17:55:00|12000|11986|11999|11988|12000|11988|11982|11979|9867
1760724000000|2025-10-17 18:00:00|12000|11993|12003|11996|12010|12003|11998|11991|27317
1760724300000|2025-10-17 18:05:00|12004|12002|12010|12005|12020|12011|11999|11995|15077
1760724600000|2025-10-17 18:10:00|12009|12007|12016|12014|12020|12015|12004|12000|23758
1760724900000|2025-10-17 18:15:00|12020|12015|12045|12042|12050|12046|12017|12014|41176
1760725200000|2025-10-17 18:20:00|12050|12044|12042|12036|12050|12045|12034|12031|33333
1760725500000|2025-10-17 18:25:00|12039|12035|12035|12027|12039|12035|12020|12015|24898
1760725800000|2025-10-17 18:30:00|12034|12033|12041|12031|12045|12042|12030|12026|21076
1760726100000|2025-10-17 18:35:00|12044|12033|12046|12039|12056|12051|12044|12031|41582
1760726400000|2025-10-17 18:40:00|12053|12041|12042|12036|12063|12059|12039|12030|21935
1760726700000|2025-10-17 18:45:00|12038|12037|12028|12023|12048|12037|12016|12013|27892
1760727000000|2025-10-17 18:50:00|12027|12022|12024|12020|12031|12028|12022|12018|10344
1760727300000|2025-10-17 18:55:00|12023|12018|12015|12007|12024|12018|12003|12000|40986
1760727600000|2025-10-17 19:00:00|12009|12008|12012|12008|12025|12019|12007|12002|32765
1760727900000|2025-10-17 19:05:00|12011|12009|12012|12009|12012|12010|11998|11995|18409
1760728200000|2025-10-17 19:10:00|12019|12010|12000|11991|12019|12012|11990|11986|28769
1760728500000|2025-10-17 19:15:00|12001|11992|11997|11994|12009|11998|11992|11987|19760
1760728800000|2025-10-17 19:20:00|12004|11995|11998|11995|12010|12001|11996|11994|24726
1760729100000|2025-10-17 19:25:00|11997|11994|11986|11982|11997|11995|11982|11978|25843
1760729400000|2025-10-17 19:30:00|11984|11981|12000|11995|12001|11995|11979|11976|33627
1760729700000|2025-10-17 19:35:00|11999|11996|12000|11996|12001|11999|11989|11985|37666
1760730000000|2025-10-17 19:40:00|12007|11997|11991|11987|12007|11999|11988|11986|30950
1760730300000|2025-10-17 19:45:00|11995|11988|11996|11993|12000|11994|11980|11979|33889
1760730600000|2025-10-17 19:50:00|11994|11992|12006|11996|12010|12003|11989|11986|77194
1760730900000|2025-10-17 19:55:00|12009|12000|12001|12000|12012|12004|11989|11985|137374
1760731200000|2025-10-17 20:00:00|12004|11999|11976|11961|12050|11999|11976|11961|112934
1760731500000|2025-10-17 20:05:00|11994|11964|11976|11961|12005|11976|11976|11961|3729
1760731800000|2025-10-17 20:10:00||11970||11961||11974||11961|2002
1760732100000|2025-10-17 20:15:00|11995|11964|12005|11961|12099|11998|11995|11961|3571
1760732400000|2025-10-17 20:20:00|12003|11971|12003|11971|12003|11971|12003|11971|1393
1760732700000|2025-10-17 20:25:00|12002|11972|12000|11972|12002|11972|12000|11972|823
1760733000000|2025-10-17 20:30:00|||||||||1009
1760733300000|2025-10-17 20:35:00|12014|11976|12014|12000|12014|12000|12014|11972|299
1760733600000|2025-10-17 20:40:00||11972||11972||12003||11972|277
1760733900000|2025-10-17 20:45:00||11986||11986||11986||11986|194
1760734200000|2025-10-17 20:50:00|12008||12014||12014||12008||118
1760734500000|2025-10-17 20:55:00|||||||||2
1760918400000|2025-10-20 00:00:00|12059|12021|12076|12040|12100|12089|12049|12020|1316
1760918700000|2025-10-20 00:05:00|12077|12041|12029|11970|12077|12050|12029|11859|687
1760919000000|2025-10-20 00:10:00|12020|12000|12048|12001|12049|12024|12000|11970|500
1760919300000|2025-10-20 00:15:00||12000||12028||12030||12000|0
1760919600000|2025-10-20 00:20:00|12047|12029|12047|12029|12047|12030|12046|12028|0
1760919900000|2025-10-20 00:25:00|12048|12047|12037|12035|12049|12047|12037|12028|450
1760920200000|2025-10-20 00:30:00|12045|12040|12049|12041|12049|12041|12045|12040|300
1760920500000|2025-10-20 00:35:00|12045|12040|12060|12052|12060|12059|12045|12040|413
1760920800000|2025-10-20 00:40:00|12061|12049|12070|12066|12070|12066|12061|12041|3199
1760921100000|2025-10-20 00:45:00|12078|12070|12099|12090|12099|12090|12078|12070|200
1760921400000|2025-10-20 00:50:00|12100|12091|12180|12091|12192|12176|12100|12090|400
1760921700000|2025-10-20 00:55:00|12189|12092|12146|12140|12189|12175|12146|12092|100
1760922000000|2025-10-20 01:00:00|12149|12151|12174|12150|12175|12172|12140|12110|0
1760922300000|2025-10-20 01:05:00|12175|12180|12240|12201|12278|12265|12175|12180|1415
1760922600000|2025-10-20 01:10:00|12200|12195|12184|12180|12256|12240|12184|12150|1321
1760922900000|2025-10-20 01:15:00|12191|12151|12163|12131|12200|12165|12150|12130|277
1760923200000|2025-10-20 01:20:00|12199|12140|12239|12211|12239|12211|12199|12130|1829
1760923500000|2025-10-20 01:25:00|12230|12210|12250|12238|12250|12238|12211|12210|264
1760923800000|2025-10-20 01:30:00|12238|12231|12008|11981|12250|12231|11968|11957|15201
1760924100000|2025-10-20 01:35:00|12007|11980|11993|11966|12048|11992|11940|11930|3770
1760924400000|2025-10-20 01:40:00|11992|11965|11971|11952|11995|11966|11925|11910|1663
1760924700000|2025-10-20 01:45:00|11970|11953|11981|11970|12012|11993|11959|11952|1557
1760925000000|2025-10-20 01:50:00|11988|11968|11979|11964|12031|12015|11959|11952|1450
1760925300000|2025-10-20 01:55:00|11982|11965|12022|12000|12027|12013|11961|11952|1055
1760925600000|2025-10-20 02:00:00|12029|11994|12073|12053|12077|12073|12000|11977|1089
1760925900000|2025-10-20 02:05:00|12074|12048|12073|12060|12076|12062|12025|12004|1920
1760926200000|2025-10-20 02:10:00|12072|12059|12048|12023|12077|12065|12033|12004|264
1760926500000|2025-10-20 02:15:00|12047|12024|12056|12043|12060|12044|12031|12023|100
1760926800000|2025-10-20 02:20:00|12050|12038|12069|12056|12077|12071|12049|12025|200
1760927100000|2025-10-20 02:25:00|12073|12052|12066|12046|12080|12069|12049|12026|231
1760927400000|2025-10-20 02:30:00|12077|12045|12078|12073|12080|12077|12058|12038|377
1760927700000|2025-10-20 02:35:00|12081|12070|12119|12111|12127|12112|12081|12070|516
1760928000000|2025-10-20 02:40:00|12117|12112|12070|12060|12132|12129|12068|12057|595
1760928300000|2025-10-20 02:45:00|12076|12058|12046|12035|12077|12065|12046|12031|382
1760928600000|2025-10-20 02:50:00|12045|12039|12027|12015|12069|12052|12026|12014|623
1760928900000|2025-10-20 02:55:00|12034|12016|12034|12023|12038|12025|12011|12000|100
1760929200000|2025-10-20 03:00:00|12038|12022|11988|11984|12050|12033|11984|11980|200
1760929500000|2025-10-20 03:05:00|11984|11980|11974|11963|12003|11982|11967|11962|319
1760929800000|2025-10-20 03:10:00|11973|11964|11999|11982|11999|11994|11973|11963|0
1760930100000|2025-10-20 03:15:00|12010|11983|12020|12010|12024|12015|12010|11976|205
1760930400000|2025-10-20 03:20:00|12012|12011|11988|11971|12029|12016|11978|11970|200
1760930700000|2025-10-20 03:25:00|11987|11970|12000|11995|12010|12005|11979|11970|0
1760931000000|2025-10-20 03:30:00|12009|12000|12013|11995|12014|12010|12000|11995|115
1760931300000|2025-10-20 03:35:00|12017|12013|12011|12000|12031|12017|11993|11984|1112
1760931600000|2025-10-20 03:40:00|12018|11997|12018|12007|12033|12020|12011|11997|559
1760931900000|2025-10-20 03:45:00|12025|12008|12020|12007|12028|12012|12007|12006|0
1760932200000|2025-10-20 03:50:00|12025|12006|12019|12015|12027|12015|12019|12006|0
1760932500000|2025-10-20 03:55:00|12025|12018|12044|12015|12045|12029|12018|12015|0
1760932800000|2025-10-20 04:00:00|12043|12016|12057|12020|12059|12020|12042|12016|0
1760933100000|2025-10-20 04:05:00||12039||12021||12039||12020|0
1760933400000|2025-10-20 04:10:00||12020||12021||12021||12020|0
1760933700000|2025-10-20 04:15:00|12059|12022|12060|12023|12060|12059|12059|12022|250
1760934000000|2025-10-20 04:20:00|12059|12030|12079|12032|12079|12068|12059|12030|250
1760934300000|2025-10-20 04:25:00|12068|12031|12079|12036|12079|12036|12067|12031|0
1760934600000|2025-10-20 04:30:00|12068|12037|12079|12038|12079|12068|12067|12037|211
1760934900000|2025-10-20 04:35:00|12050|12045|12079|12046|12079|12050|12050|12045|0
1760935200000|2025-10-20 04:40:00||12063||12063||12063||12063|0
1760935500000|2025-10-20 04:45:00|12075|12055|12063|12051|12075|12060|12063|12050|0
1760935800000|2025-10-20 04:50:00|12066|12050|12063|12051|12066|12057|12063|12050|0
1760936100000|2025-10-20 04:55:00|12066|12050|12089|12051|12089|12059|12066|12050|728
1760936400000|2025-10-20 05:00:00|12088|12050|12068|12048|12088|12061|12018|12015|1079
1760936700000|2025-10-20 05:05:00|12070|12042|12035|12023|12070|12045|12021|12015|3318
1760937000000|2025-10-20 05:10:00|12038|12021|12013|11991|12038|12025|11985|11980|223
1760937300000|2025-10-20 05:15:00|12007|11994|11966|11960|12012|11995|11960|11952|981
1760937600000|2025-10-20 05:20:00|11972|11956|11988|11976|11996|11982|11968|11952|0
1760937900000|2025-10-20 05:25:00|11993|11977|11992|11982|11997|11985|11976|11970|0
1760938200000|2025-10-20 05:30:00|11994|11977|11961|11946|11999|11992|11946|11938|328
1760938500000|2025-10-20 05:35:00|11966|11942|11980|11970|11980|11974|11959|11942|189
1760938800000|2025-10-20 05:40:00|11979|11963|11971|11959|11985|11969|11966|11950|0
1760939100000|2025-10-20 05:45:00|11977|11955|11977|11964|11987|11980|11962|11954|213
1760939400000|2025-10-20 05:50:00|11980|11962|11988|11975|11989|11981|11970|11959|100
1760939700000|2025-10-20 05:55:00|11989|11970|11978|11970|11989|11975|11966|11949|0
1760940000000|2025-10-20 06:00:00|11985|11965|11975|11960|11989|11982|11966|11960|400
1760940300000|2025-10-20 06:05:00|11976|11946|11969|11958|11980|11962|11950|11934|100
1760940600000|2025-10-20 06:10:00|11968|11942|11962|11951|11970|11958|11947|11928|1443
1760940900000|2025-10-20 06:15:00|11960|11944|11937|11923|11967|11950|11922|11918|100
1760941200000|2025-10-20 06:20:00|11943|11924|11947|11934|11963|11943|11937|11918|0
1760941500000|2025-10-20 06:25:00|11954|11935|11962|11948|11979|11960|11948|11935|0
1760941800000|2025-10-20 06:30:00|11968|11944|11967|11955|11968|11960|11959|11944|0
1760942100000|2025-10-20 06:35:00|11968|11949|11990|11987|11994|11987|11967|11949|100
1760942400000|2025-10-20 06:40:00|11991|11993|12001|11992|12013|11995|11991|11987|0
1760942700000|2025-10-20 06:45:00|12005|11989|12005|11992|12016|12000|11993|11980|0
1760943000000|2025-10-20 06:50:00|12010|11996|12008|11996|12017|12000|11996|11990|0
1760943300000|2025-10-20 06:55:00|12016|11993|12003|11992|12016|12000|12003|11991|0
1760943600000|2025-10-20 07:00:00|12009|11991|11999|11991|12009|11992|11995|11991|0
1760943900000|2025-10-20 07:05:00|12000|12000|12013|11998|12016|12003|11999|11991|0
1760944200000|2025-10-20 07:10:00|12012|11997|12011|12003|12028|12014|12010|11997|0
1760944500000|2025-10-20 07:15:00|12016|12004|12022|12013|12030|12013|12012|12004|0
1760944800000|2025-10-20 07:20:00|12023|12011|12017|12014|12025|12018|12016|12011|0
1760945100000|2025-10-20 07:25:00|12022|12023|12037|12023|12038|12025|12019|12014|223
1760945400000|2025-10-20 07:30:00|12038|12018|12029|12018|12040|12030|12029|12018|0
1760945700000|2025-10-20 07:35:00|12033|12028|12038|12022|12038|12028|12027|12014|1091
1760946000000|2025-10-20 07:40:00|12043|12023|12049|12028|12050|12037|12040|12022|0
1760946300000|2025-10-20 07:45:00|12043|12022|12045|12031|12060|12049|12042|12017|200
1760946600000|2025-10-20 07:50:00|12050|12030|12060|12042|12060|12050|12050|12028|0
1760946900000|2025-10-20 07:55:00|12059|12034|12068|12043|12068|12050|12054|12034|100
1760947200000|2025-10-20 08:00:00|12077|12069|12068|12040|12078|12069|12050|12021|950
1760947500000|2025-10-20 08:05:00|12052|12049|12078|12049|12080|12059|12052|12049|1160
1760947800000|2025-10-20 08:10:00|12065|12055|12079|12049|12080|12060|12065|12049|552
1760948100000|2025-10-20 08:15:00|12075|12050|12053|12050|12075|12059|12053|12050|894
1760948400000|2025-10-20 08:20:00|12050|12049|12050|12045|12050|12049|12050|12022|408
1760948700000|2025-10-20 08:25:00|12053|12050|12064|12050|12075|12050|12053|12050|2707
1760949000000|2025-10-20 08:30:00||12051||12051||12051||12051|9
1760949300000|2025-10-20 08:35:00|||||||||88
1760949600000|2025-10-20 08:40:00|12057|12050|12064|12050|12064|12050|12057|12050|973
1760949900000|2025-10-20 08:45:00|12054|12052|12064|12050|12064|12052|12054|12050|1460
1760950200000|2025-10-20 08:50:00||12052||12052||12052||12052|137
1760950500000|2025-10-20 08:55:00||12056||12052||12058||12052|38
1760950800000|2025-10-20 09:00:00|12075|12053|12075|12053|12075|12053|12075|12053|280
1760951100000|2025-10-20 09:05:00||12055||12055||12055||12055|0
1760951400000|2025-10-20 09:10:00|12065||12061||12075||12061||505
1760951700000|2025-10-20 09:15:00|12058|12050|12058|12050|12058|12050|12055|12050|1200
1760952000000|2025-10-20 09:20:00|12061|12021|12061|12021|12065|12021|12050|12021|883
1760952300000|2025-10-20 09:25:00|12048|12012|12060|12011|12061|12043|12048|12011|544
1760952600000|2025-10-20 09:30:00||12012||12045||12045||12012|100
1760952900000|2025-10-20 09:35:00|12059|12050|12059|12045|12059|12055|12059|12045|237
1760953200000|2025-10-20 09:40:00|12060||12058||12060||12050||0
1760953500000|2025-10-20 09:45:00|||||||||599
1760953800000|2025-10-20 09:50:00||12051||12051||12051||12051|76
1760954100000|2025-10-20 09:55:00||12050||12050||12050||12050|27
1760954400000|2025-10-20 10:00:00|12055||12058||12058||12055||216
1760954700000|2025-10-20 10:05:00|||||||||200
1760955000000|2025-10-20 10:10:00|||||||||50
1760955300000|2025-10-20 10:15:00|||||||||15
1760955600000|2025-10-20 10:20:00|12060||12060||12060||12055||181
1760955900000|2025-10-20 10:25:00|12061|12052|12074|12050|12075|12055|12061|12050|955
1760956200000|2025-10-20 10:30:00|12075|12051|12075|12060|12075|12060|12075|12051|200
1760956500000|2025-10-20 10:35:00|12068|12051|12075|12051|12075|12051|12064|12051|355
1760956800000|2025-10-20 10:40:00|12089|12060|12085|12065|12089|12066|12066|12060|1252
1760957100000|2025-10-20 10:45:00|||||||||38
1760957400000|2025-10-20 10:50:00|12079|12062|12085|12062|12085|12062|12072|12062|507
1760957700000|2025-10-20 10:55:00|12065|12064|12085|12061|12085|12064|12065|12061|200
1760958000000|2025-10-20 11:00:00||12052||12052||12063||12052|833
1760958300000|2025-10-20 11:05:00|||||||||26
1760958600000|2025-10-20 11:10:00|12061|12053|12084|12055|12084|12055|12061|12040|755
1760958900000|2025-10-20 11:15:00||12058||12058||12058||12058|12
1760959200000|2025-10-20 11:20:00|12083|12065|12080|12057|12083|12068|12065|12041|1087
1760959500000|2025-10-20 11:25:00|12079||12079||12079||12079||201
1760959800000|2025-10-20 11:30:00|12068|12055|12079|12042|12079|12055|12055|12042|866
1760960100000|2025-10-20 11:35:00|||||||||3
1760960400000|2025-10-20 11:40:00|12059||12078||12079||12059||88
1760960700000|2025-10-20 11:45:00|12077||12077||12077||12077||85
1760961000000|2025-10-20 11:50:00|12060|12024|12050|12024|12077|12024|12050|12024|141
1760961300000|2025-10-20 11:55:00|12077|12025|12078|12025|12078|12025|12040|12025|995
1760961600000|2025-10-20 12:00:00|12075|12026|12075|12032|12075|12032|12066|12026|30053
1760961900000|2025-10-20 12:05:00|12057|12035|12057|12036|12057|12036|12057|12035|16
1760962200000|2025-10-20 12:10:00|||||||||165
1760962500000|2025-10-20 12:15:00|||||||||239
1760962800000|2025-10-20 12:20:00|12040|12035|12030|12025|12062|12035|12030|12025|471
1760963100000|2025-10-20 12:25:00||12024||12024||12024||12024|518
1760963400000|2025-10-20 12:30:00|12028|12021|12045|12012|12045|12033|12028|12010|2543
1760963700000|2025-10-20 12:35:00|12044|12030|12044|12030|12044|12030|12044|12030|1736
1760964000000|2025-10-20 12:40:00|12045|12036|12058|12030|12058|12044|12044|12030|3579
1760964300000|2025-10-20 12:45:00|12052|12043|12070|12055|12070|12059|12052|12036|2116
1760964600000|2025-10-20 12:50:00|12078|12070|12078|12075|12078|12075|12078|12036|9081
1760964900000|2025-10-20 12:55:00||12036||12036||12036||12036|1827
1760965200000|2025-10-20 13:00:00||12037||12048||12048||12037|204
1760965500000|2025-10-20 13:05:00|12077|12037|12050|12035|12077|12047|12050|12035|2566
1760965800000|2025-10-20 13:10:00|12068|12050|12068|12051|12068|12051|12068|12050|4672
1760966100000|2025-10-20 13:15:00|||||||||2560
1760966400000|2025-10-20 13:20:00|12067|12062|12079|12075|12079|12076|12067|12062|2889
1760966700000|2025-10-20 13:25:00|12077|12070|12080|12062|12080|12075|12056|12050|8630
1760967000000|2025-10-20 13:30:00|12064|12060|12069|12045|12100|12082|12005|11982|116530
1760967300000|2025-10-20 13:35:00|12068|12044|12023|11988|12068|12049|11972|11951|43367
1760967600000|2025-10-20 13:40:00|12037|12000|12011|12001|12043|12020|11990|11970|34382
1760967900000|2025-10-20 13:45:00|12016|12002|12007|11983|12047|12030|12000|11982|29871
1760968200000|2025-10-20 13:50:00|12000|11984|11986|11967|12000|11993|11939|11930|27802
1760968500000|2025-10-20 13:55:00|11990|11970|11998|11990|12005|11996|11954|11950|36924
1760968800000|2025-10-20 14:00:00|11994|11977|11975|11959|12002|11983|11955|11950|30107
1760969100000|2025-10-20 14:05:00|11976|11962|11960|11952|12001|11984|11958|11950|24419
1760969400000|2025-10-20 14:10:00|11961|11953|12000|11989|12010|11999|11961|11952|17157
1760969700000|2025-10-20 14:15:00|11996|11985|11997|11983|11999|11986|11963|11952|14666
1760970000000|2025-10-20 14:20:00|11993|11984|12030|12024|12030|12024|11993|11982|34698
1760970300000|2025-10-20 14:25:00|12037|12025|12032|12017|12063|12053|12022|12010|52981
1760970600000|2025-10-20 14:30:00|12031|12018|12022|12012|12059|12040|12016|12010|46595
1760970900000|2025-10-20 14:35:00|12021|12010|12064|12040|12064|12047|11991|11983|34087
1760971200000|2025-10-20 14:40:00|12063|12041|12120|12110|12160|12150|12063|12041|115918
1760971500000|2025-10-20 14:45:00|12119|12115|12120|12110|12133|12124|12105|12100|67354
1760971800000|2025-10-20 14:50:00|12119|12111|12127|12118|12133|12124|12109|12100|40595
1760972100000|2025-10-20 14:55:00|12124|12120|12153|12140|12180|12175|12118|12110|42946
1760972400000|2025-10-20 15:00:00|12152|12133|12135|12118|12153|12146|12126|12110|58478
1760972700000|2025-10-20 15:05:00|12133|12115|12167|12152|12167|12161|12125|12112|34037
1760973000000|2025-10-20 15:10:00|12175|12157|12159|12152|12195|12187|12159|12150|44932
1760973300000|2025-10-20 15:15:00|12158|12150|12166|12156|12171|12162|12151|12138|42555
1760973600000|2025-10-20 15:20:00|12167|12157|12216|12204|12220|12215|12166|12156|40352
1760973900000|2025-10-20 15:25:00|12220|12206|12216|12203|12247|12236|12206|12200|48017
1760974200000|2025-10-20 15:30:00|12212|12204|12237|12227|12237|12227|12201|12188|32498
1760974500000|2025-10-20 15:35:00|12233|12228|12288|12280|12290|12280|12231|12225|40225
1760974800000|2025-10-20 15:40:00|12286|12269|12323|12311|12335|12328|12281|12269|73320
1760975100000|2025-10-20 15:45:00|12325|12315|12265|12254|12325|12315|12257|12254|42583
1760975400000|2025-10-20 15:50:00|12263|12250|12220|12208|12284|12265|12185|12183|104203
1760975700000|2025-10-20 15:55:00|12221|12209|12220|12200|12250|12239|12204|12199|50804
1760976000000|2025-10-20 16:00:00|12211|12201|12226|12211|12235|12213|12202|12193|25187
1760976300000|2025-10-20 16:05:00|12225|12215|12227|12217|12244|12231|12218|12211|18342
1760976600000|2025-10-20 16:10:00|12222|12211|12248|12225|12248|12239|12217|12200|33167
1760976900000|2025-10-20 16:15:00|12247|12226|12278|12261|12291|12267|12234|12225|20277
1760977200000|2025-10-20 16:20:00|12277|12260|12246|12229|12277|12260|12234|12225|13332
1760977500000|2025-10-20 16:25:00|12245|12230|12249|12238|12259|12244|12241|12230|12002
1760977800000|2025-10-20 16:30:00|12244|12233|12242|12236|12249|12240|12234|12229|19080
1760978100000|2025-10-20 16:35:00|12240|12235|12268|12251|12279|12270|12233|12226|55627
1760978400000|2025-10-20 16:40:00|12267|12252|12273|12267|12298|12293|12254|12250|35822
1760978700000|2025-10-20 16:45:00|12276|12268|12272|12265|12281|12277|12270|12256|14310
1760979000000|2025-10-20 16:50:00|12267|12263|12276|12267|12295|12280|12266|12255|13826
1760979300000|2025-10-20 16:55:00|12275|12268|12304|12288|12318|12312|12275|12268|52526
1760979600000|2025-10-20 17:00:00|12302|12289|12315|12306|12324|12318|12302|12289|31376
1760979900000|2025-10-20 17:05:00|12313|12307|12322|12312|12335|12325|12307|12304|19873
1760980200000|2025-10-20 17:10:00|12321|12313|12324|12313|12335|12331|12314|12305|14087
1760980500000|2025-10-20 17:15:00|12323|12314|12326|12316|12330|12323|12321|12312|8872
1760980800000|2025-10-20 17:20:00|12325|12315|12322|12317|12326|12319|12313|12308|22800
1760981100000|2025-10-20 17:25:00|12321|12313|12308|12300|12321|12315|12306|12300|24104
1760981400000|2025-10-20 17:30:00|12306|12295|12292|12287|12308|12295|12283|12276|21440
1760981700000|2025-10-20 17:35:00|12291|12283|12291|12282|12292|12288|12283|12271|20703
1760982000000|2025-10-20 17:40:00|12290|12280|12295|12291|12296|12292|12286|12275|13969
1760982300000|2025-10-20 17:45:00|12294|12293|12314|12301|12318|12314|12293|12290|14757
1760982600000|2025-10-20 17:50:00|12315|12302|12310|12304|12325|12319|12310|12300|8808
1760982900000|2025-10-20 17:55:00|12309|12305|12283|12277|12310|12307|12283|12276|12855
1760983200000|2025-10-20 18:00:00|12282|12272|12283|12268|12319|12293|12278|12266|26725
1760983500000|2025-10-20 18:05:00|12281|12269|12256|12246|12283|12269|12252|12244|20749
1760983800000|2025-10-20 18:10:00|12255|12247|12242|12237|12255|12248|12239|12235|13527
1760984100000|2025-10-20 18:15:00|12245|12238|12217|12211|12252|12239|12211|12204|15595
1760984400000|2025-10-20 18:20:00|12216|12213|12230|12218|12235|12225|12216|12210|20638
1760984700000|2025-10-20 18:25:00|12229|12220|12215|12205|12229|12220|12211|12203|8627
1760985000000|2025-10-20 18:30:00|12216|12211|12218|12205|12224|12216|12211|12203|19139
1760985300000|2025-10-20 18:35:00|12217|12206|12224|12206|12228|12221|12214|12205|16752
1760985600000|2025-10-20 18:40:00|12221|12202|12219|12210|12221|12210|12201|12198|22417
1760985900000|2025-10-20 18:45:00|12218|12209|12219|12203|12230|12210|12202|12198|12133
1760986200000|2025-10-20 18:50:00|12218|12206|12217|12209|12218|12215|12206|12200|13490
1760986500000|2025-10-20 18:55:00|12218|12210|12245|12233|12266|12252|12218|12210|38760
1760986800000|2025-10-20 19:00:00|12244|12232|12260|12249|12266|12250|12226|12215|20120
1760987100000|2025-10-20 19:05:00|12250|12250|12240|12234|12260|12250|12240|12234|11866
1760987400000|2025-10-20 19:10:00|12239|12235|12225|12219|12260|12241|12225|12217|17881
1760987700000|2025-10-20 19:15:00|12229|12220|12252|12246|12264|12247|12229|12220|31055
1760988000000|2025-10-20 19:20:00|12251|12247|12267|12259|12268|12263|12242|12238|24288
1760988300000|2025-10-20 19:25:00|12268|12260|12274|12268|12274|12269|12258|12253|28319
1760988600000|2025-10-20 19:30:00|12269|12267|12260|12255|12271|12268|12252|12244|45815
1760988900000|2025-10-20 19:35:00|12258|12256|12267|12259|12267|12265|12254|12246|46338
1760989200000|2025-10-20 19:40:00|12266|12260|12252|12248|12267|12266|12249|12245|59242
1760989500000|2025-10-20 19:45:00|12250|12245|12231|12225|12255|12252|12230|12225|50892
1760989800000|2025-10-20 19:50:00|12232|12227|12226|12220|12236|12230|12200|12199|102144
1760990100000|2025-10-20 19:55:00|12228|12218|12216|12210|12228|12218|12195|12191|216565
1760990400000|2025-10-20 20:00:00|12212|12205|12204|12180|12235|12205|12184|12180|179486
1760990700000|2025-10-20 20:05:00|12214|12204|12265|12214|12265|12225|12214|12180|2434
1760991000000|2025-10-20 20:10:00|12300|12233|12250|12228|12330|12300|12230|12214|5988
1760991300000|2025-10-20 20:15:00||12230||12228||12230||12228|1138
1760991600000|2025-10-20 20:20:00|12245||12245||12245||12245||738
1760992200000|2025-10-20 20:30:00|12244||12244||12244||12244||105
1760992500000|2025-10-20 20:35:00|12243|12214|12244|12214|12244|12214|12243|12214|1221
1760992800000|2025-10-20 20:40:00|12240||12240||12240||12240||510
1760993100000|2025-10-20 20:45:00||12220||12221||12221||12220|147
1760993400000|2025-10-20 20:50:00|||||||||118
1760993700000|2025-10-20 20:55:00||12222||12222||12222||12222|12443
1760994000000|2025-10-20 21:00:00||12220||12222||12222||12220|420
1760994300000|2025-10-20 21:05:00|12244||12239||12244||12239||169
1760994600000|2025-10-20 21:10:00|12238|12223|12226|12224|12244|12224|12226|12223|84
1760994900000|2025-10-20 21:15:00|12244|12225|12244|12225|12244|12225|12229|12225|297
1760995200000|2025-10-20 21:20:00|||||||||53839
1760995500000|2025-10-20 21:25:00||12226||12226||12226||12226|159
1760995800000|2025-10-20 21:30:00||12227||12227||12227||12227|49
1760996100000|2025-10-20 21:35:00|||||||||2
1760996400000|2025-10-20 21:40:00|12240||12240||12240||12240||536
1760996700000|2025-10-20 21:45:00|||||||||170
1760997000000|2025-10-20 21:50:00|12239||12240||12240||12239||150
1760997300000|2025-10-20 21:55:00|||||||||426
1760997600000|2025-10-20 22:00:00|12230|12235|12240|12235|12240|12235|12230|12235|157
1760997900000|2025-10-20 22:05:00|12244|12238|12240|12235|12244|12238|12240|12235|401
1760998200000|2025-10-20 22:10:00|12244||12244||12244||12240||743
1760998500000|2025-10-20 22:15:00||12232||12232||12232||12232|33
1760998800000|2025-10-20 22:20:00|12240|12233|12244|12233|12244|12233|12240|12233|570
1760999100000|2025-10-20 22:25:00|||||||||225
1760999400000|2025-10-20 22:30:00|12243|12232|12244|12232|12244|12232|12238|12232|630
1760999700000|2025-10-20 22:35:00|12239||12239||12239||12239||125
1761000000000|2025-10-20 22:40:00||12233||12233||12233||12233|29
1761000300000|2025-10-20 22:45:00|||||||||3
1761000600000|2025-10-20 22:50:00|12244|12234|12244|12233|12244|12238|12244|12233|278
1761000900000|2025-10-20 22:55:00|12229|12226|12229|12227|12229|12227|12229|12226|225
1761001200000|2025-10-20 23:00:00|12244||12244||12244||12244||1088
1761001500000|2025-10-20 23:05:00||12228||12228||12228||12228|985
1761001800000|2025-10-20 23:10:00|||||||||30
1761002100000|2025-10-20 23:15:00|||||||||109
1761002400000|2025-10-20 23:20:00||12229||12229||12229||12229|162
1761002700000|2025-10-20 23:25:00|12248|12230|12283|12231|12283|12246|12248|12230|2256
1761003000000|2025-10-20 23:30:00|12282|12250|12281|12271|12282|12271|12281|12231|140
1761003300000|2025-10-20 23:35:00|12280||12299||12300||12279||1192
1761003600000|2025-10-20 23:40:00|12295|12272|12288|12261|12295|12272|12288|12261|42
1761003900000|2025-10-20 23:45:00|12278|12270|12270|12261|12288|12270|12270|12261|1692
1761004200000|2025-10-20 23:50:00|12288||12270||12288||12270||294
1761004500000|2025-10-20 23:55:00|12285||12288||12288||12265||617
1761004800000|2025-10-21 00:00:00|12281|12259|12299|12290|12355|12345|12267|12216|0
1761005100000|2025-10-21 00:05:00|12306|12291|12301|12290|12335|12330|12298|12290|1150
1761005400000|2025-10-21 00:10:00|12295|12295|12301|12295|12301|12295|12294|12295|0
1761005700000|2025-10-21 00:15:00|12308|12296|12325|12310|12329|12310|12308|12295|0
1761006000000|2025-10-21 00:20:00|12326|12318|12310|12303|12326|12318|12310|12303|0
1761006300000|2025-10-21 00:25:00|12317|12302|12355|12354|12355|12354|12317|12302|1531
1761006600000|2025-10-21 00:30:00|12362|12355|12379|12365|12386|12368|12362|12354|2187
1761006900000|2025-10-21 00:35:00|12365|12364|12359|12350|12379|12364|12359|12350|2933
1761007200000|2025-10-21 00:40:00|12344|12344|12346|12323|12360|12344|12344|12315|0
1761007500000|2025-10-21 00:45:00|12345|12322|12346|12325|12346|12326|12335|12322|0
1761007800000|2025-10-21 00:50:00|12353|12335|12360|12350|12360|12350|12353|12335|0
1761008100000|2025-10-21 00:55:00|12362|12355|12363|12356|12363|12360|12360|12340|0
1761008400000|2025-10-21 01:00:00|12371|12370|12379|12354|12380|12370|12350|12325|527
1761008700000|2025-10-21 01:05:00|12378|12380|12383|12355|12383|12380|12375|12354|1873
1761009000000|2025-10-21 01:10:00|12380|12369|12350|12331|12388|12369|12350|12330|1341
1761009300000|2025-10-21 01:15:00|12369|12330|12368|12334|12388|12369|12330|12325|400
1761009600000|2025-10-21 01:20:00|12311|12333|12330|12306|12369|12333|12311|12302|1143
1761009900000|2025-10-21 01:25:00|12318|12318|12379|12320|12380|12327|12318|12306|500
1761010200000|2025-10-21 01:30:00|12378|12307|12142|12131|12379|12315|12142|12122|6554
1761010500000|2025-10-21 01:35:00|12166|12130|12177|12163|12178|12163|12128|12111|1613
1761010800000|2025-10-21 01:40:00|12176|12160|12168|12160|12199|12190|12133|12121|3173
1761011100000|2025-10-21 01:45:00|12160|12150|12188|12170|12197|12190|12160|12150|2641
1761011400000|2025-10-21 01:50:00|12187|12160|12156|12154|12189|12160|12146|12130|1184
1761011700000|2025-10-21 01:55:00|12155|12138|12127|12121|12162|12157|12127|12121|3595
1761012000000|2025-10-21 02:00:00|12129|12127|12148|12134|12149|12136|12129|12126|1099
1761012300000|2025-10-21 02:05:00|12147|12135|12129|12122|12149|12140|12129|12122|100
1761012600000|2025-10-21 02:10:00|12128|12123|12205|12193|12225|12208|12128|12122|443
1761012900000|2025-10-21 02:15:00|12211|12194|12208|12204|12228|12217|12203|12190|430
1761013200000|2025-10-21 02:20:00|12215|12205|12218|12200|12240|12228|12196|12161|657
1761013500000|2025-10-21 02:25:00|12225|12206|12245|12239|12253|12239|12210|12200|800
1761013800000|2025-10-21 02:30:00|12240|12238|12252|12239|12260|12246|12214|12210|1057
1761014100000|2025-10-21 02:35:00|12259|12238|12264|12248|12264|12260|12242|12238|150
1761014400000|2025-10-21 02:40:00|12267|12247|12250|12247|12274|12260|12237|12211|0
1761014700000|2025-10-21 02:45:00|12259|12238|12234|12216|12259|12250|12228|12210|100
1761015000000|2025-10-21 02:50:00|12233|12210|12212|12196|12234|12210|12188|12179|700
1761015300000|2025-10-21 02:55:00|12217|12195|12202|12185|12217|12198|12193|12166|451
1761015600000|2025-10-21 03:00:00|12201|12177|12233|12206|12233|12210|12201|12177|570
1761015900000|2025-10-21 03:05:00|12236|12207|12250|12229|12250|12230|12236|12203|0
1761016200000|2025-10-21 03:10:00|12240|12228|12257|12235|12284|12280|12240|12221|557
1761016500000|2025-10-21 03:15:00|12256|12233|12262|12247|12271|12260|12254|12229|100
1761016800000|2025-10-21 03:20:00|12264|12255|12269|12265|12280|12270|12264|12247|500
1761017100000|2025-10-21 03:25:00|12275|12250|12256|12247|12275|12265|12256|12247|0
1761017400000|2025-10-21 03:30:00|12251|12245|12256|12223|12265|12247|12248|12220|0
1761017700000|2025-10-21 03:35:00|12257|12238|12263|12238|12264|12243|12239|12238|3282
1761018000000|2025-10-21 03:40:00|12262|12239|12234|12220|12262|12240|12234|12220|0
1761018300000|2025-10-21 03:45:00|12233|12206|12217|12205|12234|12220|12216|12201|140
1761018600000|2025-10-21 03:50:00|12220|12201|12205|12189|12220|12201|12200|12183|402
1761018900000|2025-10-21 03:55:00|12204|12192|12233|12205|12234|12214|12203|12192|0
1761019200000|2025-10-21 04:00:00|12250|12206|12222|12201|12250|12207|12222|12201|0
1761019500000|2025-10-21 04:05:00|12221|12200|12220|12202|12221|12202|12220|12200|0
1761019800000|2025-10-21 04:10:00|12200|12200|12199|12180|12200|12200|12199|12180|153
1761020100000|2025-10-21 04:15:00|12200|12181|12200|12182|12200|12182|12200|12181|0
1761020400000|2025-10-21 04:20:00|12207|12183|12200|12182|12207|12183|12200|12181|0
1761021000000|2025-10-21 04:30:00||12183||12184||12184||12183|0
1761021300000|2025-10-21 04:35:00||12185||12185||12185||12185|0
1761021600000|2025-10-21 04:40:00||12186||12186||12186||12186|0
1761021900000|2025-10-21 04:45:00|12185|12185|12200|12184|12200|12185|12185|12184|100
1761022200000|2025-10-21 04:50:00|12199|12185|12200|12189|12200|12189|12189|12184|0
1761022500000|2025-10-21 04:55:00|12196|12184|12196|12152|12199|12196|12150|12145|0
1761022800000|2025-10-21 05:00:00|12197|12153|12226|12210|12250|12240|12196|12153|2608
1761023100000|2025-10-21 05:05:00|12233|12198|12199|12181|12241|12220|12188|12170|155
1761023400000|2025-10-21 05:10:00|12198|12185|12189|12179|12202|12189|12173|12153|228
1761023700000|2025-10-21 05:15:00|12188|12180|12216|12199|12218|12199|12188|12166|120
1761024000000|2025-10-21 05:20:00|12218|12197|12202|12184|12226|12207|12197|12184|0
1761024300000|2025-10-21 05:25:00|12207|12181|12175|12163|12207|12182|12171|12149|247
1761024600000|2025-10-21 05:30:00|12176|12159|12166|12154|12183|12172|12163|12154|0
1761024900000|2025-10-21 05:35:00|12172|12149|12136|12124|12174|12153|12131|12123|402
1761025200000|2025-10-21 05:40:00|12142|12125|12133|12112|12142|12126|12102|12100|2420
1761025500000|2025-10-21 05:45:00|12132|12107|12120|12110|12145|12122|12120|12107|223
1761025800000|2025-10-21 05:50:00|12119|12104|12090|12081|12122|12104|12090|12080|680
1761026100000|2025-10-21 05:55:00|12080|12080|12116|12098|12121|12099|12080|12079|817
1761026400000|2025-10-21 06:00:00|12122|12099|12117|12108|12142|12132|12117|12094|1014
1761026700000|2025-10-21 06:05:00|12122|12095|12123|12101|12130|12107|12106|12086|0
1761027000000|2025-10-21 06:10:00|12118|12092|12107|12087|12124|12096|12097|12076|0
1761027300000|2025-10-21 06:15:00|12115|12088|12098|12080|12115|12093|12090|12076|134
1761027600000|2025-10-21 06:20:00|12101|12079|12096|12080|12101|12100|12093|12079|0
1761027900000|2025-10-21 06:25:00|12099|12079|12081|12061|12099|12082|12075|12060|0
1761028200000|2025-10-21 06:30:00|12087|12062|12079|12064|12087|12079|12071|12060|100
1761028500000|2025-10-21 06:35:00|12085|12060|12095|12082|12095|12082|12076|12060|0
1761028800000|2025-10-21 06:40:00|12084|12081|12095|12090|12099|12090|12083|12080|0
1761029100000|2025-10-21 06:45:00|12094|12083|12099|12086|12106|12089|12082|12065|0
1761029400000|2025-10-21 06:50:00|12098|12082|12141|12123|12148|12126|12088|12082|0
1761029700000|2025-10-21 06:55:00|12144|12121|12140|12134|12149|12140|12120|12106|463
1761030000000|2025-10-21 07:00:00|12132|12133|12107|12099|12140|12133|12104|12091|789
1761030300000|2025-10-21 07:05:00|12098|12094|12090|12075|12114|12098|12071|12061|0
1761030600000|2025-10-21 07:10:00|12089|12076|12089|12078|12109|12090|12081|12066|0
1761030900000|2025-10-21 07:15:00|12088|12072|12078|12060|12096|12078|12070|12060|834
1761031200000|2025-10-21 07:20:00|12075|12061|12069|12060|12080|12069|12068|12060|0
1761031500000|2025-10-21 07:25:00|12078|12055|12068|12061|12086|12061|12060|12055|0
1761031800000|2025-10-21 07:30:00|12074|12060|12072|12047|12081|12060|12050|12038|170
1761032100000|2025-10-21 07:35:00|12071|12045|12056|12034|12073|12050|12039|12034|0
1761032400000|2025-10-21 07:40:00|12057|12035|12079|12060|12088|12069|12056|12034|578
1761032700000|2025-10-21 07:45:00|12078|12063|12080|12067|12080|12067|12062|12035|0
1761033000000|2025-10-21 07:50:00|12088|12070|12102|12077|12119|12100|12088|12070|361
1761033300000|2025-10-21 07:55:00|12101|12078|12139|12071|12146|12102|12090|12070|450
1761033600000|2025-10-21 08:00:00|12138|12030|12134|12100|12138|12100|12104|12030|1367
1761033900000|2025-10-21 08:05:00|12132|12083|12130|12101|12200|12134|12130|12082|548
1761034200000|2025-10-21 08:10:00|12158|12110|12110|12082|12158|12110|12110|12082|357
1761034500000|2025-10-21 08:15:00|12158|12083|12158|12083|12158|12083|12158|12082|412
1761034800000|2025-10-21 08:20:00|12110||12110||12110||12110||0
1761035100000|2025-10-21 08:25:00||12082||12082||12082||12082|1
1761035400000|2025-10-21 08:30:00|12109|12083|12109|12083|12109|12083|12109|12083|161
1761035700000|2025-10-21 08:35:00|12110||12110||12110||12110||0
1761036000000|2025-10-21 08:40:00|||||||||166
1761036300000|2025-10-21 08:45:00|||||||||130
1761036600000|2025-10-21 08:50:00|12100|12084|12110|12084|12110|12084|12100|12084|51
1761036900000|2025-10-21 08:55:00|12106||12110||12110||12101||3
1761037200000|2025-10-21 09:00:00||12085||12086||12086||12085|1198
1761037500000|2025-10-21 09:05:00|12100|12087|12100|12087|12100|12087|12100|12087|124
1761037800000|2025-10-21 09:10:00|12110|12090|12110|12087|12110|12090|12110|12087|271
1761038100000|2025-10-21 09:15:00||12088||12088||12088||12088|122
1761038700000|2025-10-21 09:25:00|12109|12089|12108|12089|12109|12089|12108|12089|0
1761039000000|2025-10-21 09:30:00|12110|12100|12110|12089|12154|12100|12110|12089|950
1761039300000|2025-10-21 09:35:00|12154|12090|12154|12091|12154|12091|12154|12090|138
1761039600000|2025-10-21 09:40:00|||||||||10
1761039900000|2025-10-21 09:45:00||12092||12092||12092||12092|6
1761040200000|2025-10-21 09:50:00|12153||12153||12153||12153||31
1761040500000|2025-10-21 09:55:00||12093||12103||12103||12093|126
1761040800000|2025-10-21 10:00:00|12118|12104|12153|12110|12153|12125|12118|12092|901
1761041100000|2025-10-21 10:05:00||12125||12125||12125||12125|87
1761041400000|2025-10-21 10:10:00|12147|12110|12137|12110|12147|12110|12137|12110|916
1761041700000|2025-10-21 10:15:00|12124||12153||12154||12124||176
1761042000000|2025-10-21 10:20:00|12127|12090|12127|12090|12127|12090|12127|12090|1534
1761042300000|2025-10-21 10:25:00|12155|12091|12155|12091|12155|12091|12155|12091|124
1761042600000|2025-10-21 10:30:00|12115||12111||12115||12111||160
1761042900000|2025-10-21 10:35:00|12105|12100|12120|12091|12155|12105|12105|12090|510
1761043200000|2025-10-21 10:40:00|12155||12155||12155||12155||1
1761043500000|2025-10-21 10:45:00|||||||||6
1761043800000|2025-10-21 10:50:00||12100||12091||12100||12091|3
1761044100000|2025-10-21 10:55:00|12115|12092|12155|12107|12155|12107|12115|12092|14
1761044400000|2025-10-21 11:00:00|||||||||112
1761044700000|2025-10-21 11:05:00|12157|12112|12150|12126|12157|12126|12150|12112|336
1761045000000|2025-10-21 11:10:00||12121||12130||12130||12121|367
1761045300000|2025-10-21 11:15:00||12140||12130||12140||12130|262
1761045600000|2025-10-21 11:20:00|12140|12129|12130|12105|12150|12129|12130|12105|1851
1761046200000|2025-10-21 11:30:00|12129|12109|12129|12115|12129|12115|12124|12105|190
1761046500000|2025-10-21 11:35:00|12120|12105|12120|12105|12120|12105|12120|12105|13
1761046800000|2025-10-21 11:40:00|||||||||500
1761047100000|2025-10-21 11:45:00||12116||12116||12116||12116|100
1761047400000|2025-10-21 11:50:00|12116|12105|12116|12107|12116|12116|12110|12105|493
1761047700000|2025-10-21 11:55:00|12115|12105|12155|12096|12155|12105|12101|12095|1666
1761048000000|2025-10-21 12:00:00|12140|12125|12140|12101|12140|12125|12140|12100|28881
1761048300000|2025-10-21 12:05:00|12130||12130||12130||12130||434
1761048600000|2025-10-21 12:10:00|12129|12100|12130|12100|12130|12100|12121|12100|1749
1761048900000|2025-10-21 12:15:00|12100|12096|12100|12061|12130|12096|12090|12055|4589
1761049200000|2025-10-21 12:20:00|12090|12062|12090|12062|12090|12062|12088|12062|1302
1761049500000|2025-10-21 12:25:00|12078|12071|12090|12074|12090|12074|12070|12071|1004
1761049800000|2025-10-21 12:30:00||12072||12080||12082||12072|2500
1761050100000|2025-10-21 12:35:00|12086|12075|12077|12055|12090|12075|12066|12055|3614
1761050400000|2025-10-21 12:40:00|12063|12056|12077|12063|12077|12063|12062|12050|1827
1761050700000|2025-10-21 12:45:00||12064||12065||12066||12064|744
1761051000000|2025-10-21 12:50:00|12073|12062|12065|12051|12073|12063|12065|12051|1135
1761051300000|2025-10-21 12:55:00||12052||12052||12052||12052|562
1761051600000|2025-10-21 13:00:00|12062|12053|12055|12040|12065|12054|12051|12040|2715
1761051900000|2025-10-21 13:05:00|12050|12049|12050|12040|12065|12049|12049|12040|2048
1761052200000|2025-10-21 13:10:00|12044|12036|12050|12021|12050|12036|12042|12018|1795
1761052500000|2025-10-21 13:15:00|12049|12025|12049|12035|12049|12041|12049|12025|984
1761052800000|2025-10-21 13:20:00|12041|12022|12049|12022|12049|12032|12041|12022|699
1761053100000|2025-10-21 13:25:00|12063|12042|12050|12027|12063|12053|12046|12018|3330
1761053400000|2025-10-21 13:30:00|12045|12018|11952|11930|12050|12018|11932|11929|107647
1761053700000|2025-10-21 13:35:00|11941|11925|11966|11933|11966|11948|11903|11897|104597
1761054000000|2025-10-21 13:40:00|11965|11915|11863|11838|11965|11915|11844|11838|68673
1761054300000|2025-10-21 13:45:00|11850|11841|11792|11775|11863|11841|11786|11775|98692
1761054600000|2025-10-21 13:50:00|11791|11778|11815|11799|11828|11814|11770|11760|90127
1761054900000|2025-10-21 13:55:00|11814|11800|11827|11808|11835|11826|11800|11781|27475
1761055200000|2025-10-21 14:00:00|11835|11819|11827|11818|11848|11835|11820|11807|46094
1761055500000|2025-10-21 14:05:00|11826|11822|11842|11817|11857|11846|11826|11817|26851
1761055800000|2025-10-21 14:10:00|11832|11818|11877|11862|11877|11862|11830|11818|40584
1761056100000|2025-10-21 14:15:00|11879|11863|11877|11871|11887|11875|11855|11841|25048
1761056400000|2025-10-21 14:20:00|11878|11875|11939|11926|11944|11926|11878|11875|34249
1761056700000|2025-10-21 14:25:00|11944|11928|11927|11907|11944|11932|11900|11889|26342
1761057000000|2025-10-21 14:30:00|11924|11908|11923|11904|11925|11914|11900|11895|17797
1761057300000|2025-10-21 14:35:00|11924|11906|11923|11911|11934|11925|11915|11906|18441
1761057600000|2025-10-21 14:40:00|11924|11920|11921|11906|11934|11923|11912|11901|9319
1761057900000|2025-10-21 14:45:00|11919|11901|11928|11916|11934|11925|11895|11890|10585
1761058200000|2025-10-21 14:50:00|11930|11917|11928|11920|11930|11920|11912|11907|11407
1761058500000|2025-10-21 14:55:00|11930|11921|11938|11932|11950|11943|11930|11921|14298
1761058800000|2025-10-21 15:00:00|11942|11935|11934|11925|11946|11940|11931|11917|9357
1761059100000|2025-10-21 15:05:00|11933|11926|11926|11916|11941|11936|11926|11913|13579
1761059400000|2025-10-21 15:10:00|11925|11917|11950|11941|11954|11945|11921|11917|17721
1761059700000|2025-10-21 15:15:00|11947|11945|11965|11951|11973|11961|11942|11936|40334
1761060000000|2025-10-21 15:20:00|11964|11952|11959|11944|11985|11978|11949|11933|26568
1761060300000|2025-10-21 15:25:00|11954|11945|11966|11959|11966|11960|11940|11933|12624
1761060600000|2025-10-21 15:30:00|11970|11960|11962|11954|11976|11972|11961|11953|16554
1761060900000|2025-10-21 15:35:00|11961|11951|11972|11962|11975|11965|11952|11950|15637
1761061200000|2025-10-21 15:40:00|11973|11963|11981|11968|11989|11985|11973|11963|10882
1761061500000|2025-10-21 15:45:00|11982|11969|11990|11985|11996|11985|11974|11968|10184
1761061800000|2025-10-21 15:50:00|11996|11986|11985|11977|12000|11997|11985|11976|15923
1761062100000|2025-10-21 15:55:00|11984|11979|11996|11987|12000|11996|11976|11973|14978
1761062400000|2025-10-21 16:00:00|11999|11984|11988|11977|12000|11987|11984|11975|10333
1761062700000|2025-10-21 16:05:00|11985|11984|11980|11970|11990|11984|11975|11966|10555
1761063000000|2025-10-21 16:10:00|11977|11964|11989|11972|11989|11982|11961|11950|8369
1761063300000|2025-10-21 16:15:00|11985|11975|11983|11975|11985|11983|11977|11973|11305
1761063600000|2025-10-21 16:20:00|11979|11972|11982|11976|11983|11980|11973|11962|4613
1761063900000|2025-10-21 16:25:00|11984|11977|11981|11975|11986|11979|11976|11970|7489
1761064200000|2025-10-21 16:30:00|11984|11976|11988|11977|11989|11985|11976|11975|22964
1761064500000|2025-10-21 16:35:00|11990|11978|11974|11970|11993|11987|11972|11960|6823
1761064800000|2025-10-21 16:40:00|11972|11969|11973|11963|11973|11969|11963|11958|5806
1761065100000|2025-10-21 16:45:00|11972|11969|11983|11975|11987|11978|11971|11963|4126
1761065400000|2025-10-21 16:50:00|11982|11974|11935|11926|11982|11974|11933|11922|15591
1761065700000|2025-10-21 16:55:00|11934|11930|11915|11904|11937|11930|11907|11900|26091
1761066000000|2025-10-21 17:00:00|11913|11905|11914|11903|11919|11912|11905|11901|14168
1761066300000|2025-10-21 17:05:00|11917|11904|11927|11919|11927|11924|11912|11904|12960
1761066600000|2025-10-21 17:10:00|11931|11920|11944|11931|11944|11936|11927|11920|13595
1761066900000|2025-10-21 17:15:00|11943|11932|11932|11922|11944|11941|11927|11921|15574
1761067200000|2025-10-21 17:20:00|11933|11932|11926|11917|11936|11932|11913|11908|23012
1761067500000|2025-10-21 17:25:00|11917|11915|11922|11908|11927|11915|11898|11890|14897
1761067800000|2025-10-21 17:30:00|11921|11909|11943|11931|11944|11934|11907|11902|15920
1761068100000|2025-10-21 17:35:00|11944|11932|11955|11940|11964|11962|11944|11931|37274
1761068400000|2025-10-21 17:40:00|11956|11941|11963|11952|11964|11957|11955|11941|8980
1761068700000|2025-10-21 17:45:00|11964|11961|11955|11947|11972|11961|11950|11947|14782
1761069000000|2025-10-21 17:50:00|11962|11948|11941|11931|11962|11949|11937|11930|6341
1761069300000|2025-10-21 17:55:00|11942|11932|11940|11931|11948|11943|11935|11930|6913
1761069600000|2025-10-21 18:00:00|11939|11930|11948|11940|11948|11941|11935|11930|10744
1761069900000|2025-10-21 18:05:00|11952|11942|11934|11926|11958|11945|11930|11922|20152
1761070200000|2025-10-21 18:10:00|11933|11925|11934|11925|11936|11930|11926|11923|9093
1761070500000|2025-10-21 18:15:00|11933|11926|11929|11923|11934|11928|11925|11918|9957
1761070800000|2025-10-21 18:20:00|11933|11924|11940|11934|11943|11940|11922|11918|10090
1761071100000|2025-10-21 18:25:00|11938|11935|11931|11925|11943|11935|11931|11925|5826
1761071400000|2025-10-21 18:30:00|11926|11926|11927|11921|11936|11932|11924|11917|10337
1761071700000|2025-10-21 18:35:00|11926|11913|11910|11905|11926|11914|11910|11901|10175
1761072000000|2025-10-21 18:40:00|11908|11904|11911|11906|11917|11913|11905|11902|7338
1761072300000|2025-10-21 18:45:00|11915|11908|11915|11911|11915|11912|11907|11901|10007
1761072600000|2025-10-21 18:50:00|11914|11913|11910|11907|11917|11913|11903|11900|8414
1761072900000|2025-10-21 18:55:00|11915|11909|11939|11933|11954|11950|11912|11909|56708
1761073200000|2025-10-21 19:00:00|11936|11934|11942|11935|11947|11936|11931|11921|12708
1761073500000|2025-10-21 19:05:00|11941|11936|11944|11940|11953|11946|11939|11936|8012
1761073800000|2025-10-21 19:10:00|11945|11941|11953|11943|11953|11944|11938|11937|8959
1761074100000|2025-10-21 19:15:00|11951|11944|11944|11937|11952|11945|11938|11934|15729
1761074400000|2025-10-21 19:20:00|11943|11939|11929|11924|11946|11941|11927|11920|14125
1761074700000|2025-10-21 19:25:00|11927|11922|11922|11916|11931|11929|11918|11910|11750
1761075000000|2025-10-21 19:30:00|11921|11910|11923|11916|11924|11920|11916|11910|10479
1761075300000|2025-10-21 19:35:00|11922|11915|11886|11882|11924|11920|11886|11882|44261
1761075600000|2025-10-21 19:40:00|11888|11884|11908|11901|11909|11902|11859|11852|31802
1761075900000|2025-10-21 19:45:00|11907|11902|11925|11923|11934|11928|11907|11902|22012
1761076200000|2025-10-21 19:50:00|11926|11925|11927|11921|11930|11927|11917|11907|34694
1761076500000|2025-10-21 19:55:00|11923|11920|11918|11914|11923|11920|11901|11900|144811
1761076800000|2025-10-21 20:00:00|11919|11913|11887|11886|12000|11914|11887|11880|131733
1761077100000|2025-10-21 20:05:00|||||||||141
1761077400000|2025-10-21 20:10:00|11985||11914||12000||11914||446
1761077700000|2025-10-21 20:15:00||11880||11880||11880||11880|1313
1761078000000|2025-10-21 20:20:00|11903||11903||11903||11903||8899
1761078300000|2025-10-21 20:25:00|||||||||94
1761078600000|2025-10-21 20:30:00|||||||||16741
1761078900000|2025-10-21 20:35:00|11910||11914||11914||11910||1736
1761079200000|2025-10-21 20:40:00|11910|11881|11910|11881|11910|11881|11910|11881|54
1761079500000|2025-10-21 20:45:00|||||||||3470
1761080100000|2025-10-21 20:55:00|||||||||3385
1761080400000|2025-10-21 21:00:00|||||||||318
1761080700000|2025-10-21 21:05:00|||||||||227
1761081000000|2025-10-21 21:10:00|11900|11882|11899|11882|11910|11882|11899|11882|115
1761081300000|2025-10-21 21:15:00|||||||||25
1761081600000|2025-10-21 21:20:00|||||||||32428
1761081900000|2025-10-21 21:25:00|11924|11900|11924|11900|11924|11900|11924|11900|129
1761082200000|2025-10-21 21:30:00||11882||11882||11882||11882|205
1761082500000|2025-10-21 21:35:00||11907||11907||11907||11907|19
1761082800000|2025-10-21 21:40:00|11900|11882|11900|11882|11900|11882|11900|11882|61
1761083100000|2025-10-21 21:45:00|11924|11888|11924|11882|11924|11888|11924|11882|817
1761083400000|2025-10-21 21:50:00|||||||||2579
1761083700000|2025-10-21 21:55:00|||||||||171
1761084000000|2025-10-21 22:00:00|||||||||5
1761084300000|2025-10-21 22:05:00||11900||11900||11900||11900|0
1761084600000|2025-10-21 22:10:00|||||||||7
1761084900000|2025-10-21 22:15:00||11901||11901||11901||11901|0
1761085200000|2025-10-21 22:20:00||11907||11900||11907||11900|236
1761085500000|2025-10-21 22:25:00||11910||11912||11912||11900|52
1761085800000|2025-10-21 22:30:00|||||||||16
1761086100000|2025-10-21 22:35:00|||||||||17
1761086400000|2025-10-21 22:40:00||11920||11915||11920||11915|508
1761086700000|2025-10-21 22:45:00|||||||||1
1761087000000|2025-10-21 22:50:00|||||||||151
1761087300000|2025-10-21 22:55:00|11920|11910|11920|11910|11920|11910|11920|11910|142
1761087600000|2025-10-21 23:00:00|11924|11902|11919|11902|11924|11902|11919|11902|171
1761087900000|2025-10-21 23:05:00|11924|11910|11924|11920|11924|11920|11924|11910|293
1761088200000|2025-10-21 23:10:00|11920|11910|11924|11910|11924|11910|11920|11910|223
1761088500000|2025-10-21 23:15:00|11922|11920|11922|11920|11922|11923|11922|11910|723
1761088800000|2025-10-21 23:20:00|11924||11922||11924||11922||644
1761089100000|2025-10-21 23:25:00||11915||11915||11915||11915|470
1761089400000|2025-10-21 23:30:00|11921||11922||11922||11921||108
1761089700000|2025-10-21 23:35:00|11921|11903|11922|11903|11922|11903|11921|11902|115
1761090000000|2025-10-21 23:40:00|11910|11902|11922|11921|11922|11921|11910|11902|216
1761090300000|2025-10-21 23:45:00|||||||||26
1761090600000|2025-10-21 23:50:00||11902||11903||11903||11902|47
1761090900000|2025-10-21 23:55:00|||||||||69
1761091200000|2025-10-22 00:00:00|12017|11902|11948|11902|12018|11902|11948|11902|0
1761091800000|2025-10-22 00:10:00|11920|11900|11940|11881|11948|11900|11880|11851|105
1761092100000|2025-10-22 00:15:00|11939|11872|11939|11856|11939|11873|11939|11855|0
1761092400000|2025-10-22 00:20:00|11920|11882|11920|11882|11920|11883|11919|11855|0
1761092700000|2025-10-22 00:25:00|11919|11881|11920|11882|11920|11882|11919|11881|0
1761093000000|2025-10-22 00:30:00|11919|11883|11939|11883|11940|11883|11915|11882|0
1761093300000|2025-10-22 00:35:00|11940|11882|11939|11883|11940|11883|11939|11882|0
1761093600000|2025-10-22 00:40:00||11884||11885||11885||11884|0
1761093900000|2025-10-22 00:45:00|11940|11884|11939|11885|11940|11885|11939|11884|0
1761094200000|2025-10-22 00:50:00|11938|11886|11938|11886|11938|11886|11938|11886|0
1761094500000|2025-10-22 00:55:00|11929|11885|11920|11886|11929|11886|11920|11885|0
1761094800000|2025-10-22 01:00:00|11918|11885|11920|11900|11921|11900|11906|11885|0
1761095100000|2025-10-22 01:05:00|11921|11886|11918|11887|11921|11920|11918|11885|0
1761095400000|2025-10-22 01:10:00|11910|11886|11906|11886|11910|11905|11905|11885|0
1761095700000|2025-10-22 01:15:00|11916|11906|11917|11886|11918|11906|11916|11885|0
1761096000000|2025-10-22 01:20:00|11916|11906|11913|11886|11916|11906|11898|11886|0
1761096300000|2025-10-22 01:25:00|11886|11885|11915|11885|11916|11886|11886|11885|245
1761096600000|2025-10-22 01:30:00|11914|11886|11916|11881|11931|11897|11849|11821|300
1761096900000|2025-10-22 01:35:00|11917|11873|11904|11875|11958|11927|11896|11861|384
1761097200000|2025-10-22 01:40:00|11908|11876|11875|11856|11914|11885|11865|11840|347
1761097500000|2025-10-22 01:45:00|11877|11868|11867|11854|11877|11868|11838|11821|610
1761097800000|2025-10-22 01:50:00|11871|11855|11858|11841|11873|11866|11840|11821|300
1761098100000|2025-10-22 01:55:00|11857|11842|11857|11839|11888|11875|11845|11831|267
1761098400000|2025-10-22 02:00:00|11860|11838|11847|11827|11860|11844|11821|11820|406
1761098700000|2025-10-22 02:05:00|11850|11826|11862|11842|11865|11860|11836|11820|0
1761099000000|2025-10-22 02:10:00|11861|11840|11819|11804|11861|11844|11806|11800|900
1761099300000|2025-10-22 02:15:00|11818|11805|11837|11819|11860|11841|11818|11801|0
1761099600000|2025-10-22 02:20:00|11838|11820|11876|11862|11892|11868|11827|11820|119
1761099900000|2025-10-22 02:25:00|11875|11859|11855|11842|11880|11864|11828|11819|105
1761100200000|2025-10-22 02:30:00|11857|11838|11849|11838|11870|11853|11837|11821|0
1761100500000|2025-10-22 02:35:00|11853|11835|11881|11858|11885|11880|11839|11826|1777
1761100800000|2025-10-22 02:40:00|11880|11857|11864|11850|11882|11860|11860|11850|0
1761101100000|2025-10-22 02:45:00|11863|11852|11869|11856|11881|11862|11856|11850|200
1761101400000|2025-10-22 02:50:00|11870|11853|11870|11863|11870|11869|11859|11850|250
1761101700000|2025-10-22 02:55:00|11869|11859|11869|11859|11870|11863|11858|11850|0
1761102000000|2025-10-22 03:00:00|11870|11858|11842|11831|11870|11861|11840|11820|182
1761102300000|2025-10-22 03:05:00|11841|11820|11817|11814|11841|11828|11816|11800|776
1761102600000|2025-10-22 03:10:00|11814|11800|11792|11775|11817|11800|11780|11775|2376
1761102900000|2025-10-22 03:15:00|11791|11783|11746|11727|11799|11790|11727|11723|2070
1761103200000|2025-10-22 03:20:00|11742|11723|11737|11719|11742|11723|11688|11687|1313
1761103500000|2025-10-22 03:25:00|11738|11720|11738|11730|11739|11730|11728|11718|0
1761103800000|2025-10-22 03:30:00|11730|11720|11707|11697|11738|11720|11700|11690|836
1761104100000|2025-10-22 03:35:00|11697|11690|11728|11700|11729|11710|11680|11677|860
1761104400000|2025-10-22 03:40:00|11729|11699|11700|11696|11729|11703|11698|11680|0
1761104700000|2025-10-22 03:45:00|11708|11692|11737|11720|11737|11720|11700|11691|148
1761105000000|2025-10-22 03:50:00|11738|11721|11737|11722|11738|11723|11737|11720|0
1761105300000|2025-10-22 03:55:00|11738|11723|11767|11748|11768|11763|11737|11722|154
1761105600000|2025-10-22 04:00:00|11768|11749|11788|11769|11788|11781|11767|11748|0
1761105900000|2025-10-22 04:05:00|11796|11772|11807|11795|11810|11800|11796|11772|100
1761106200000|2025-10-22 04:10:00|11806|11788|11799|11779|11807|11799|11798|11768|0
1761106500000|2025-10-22 04:15:00||11778||11779||11785||11778|0
1761107100000|2025-10-22 04:25:00||11790||11779||11790||11778|0
1761107400000|2025-10-22 04:30:00|11798|11780|11798|11780|11798|11792|11798|11780|0
1761107700000|2025-10-22 04:35:00|11800|11781|11798|11782|11800|11782|11798|11773|0
1761108000000|2025-10-22 04:40:00|11799|11783|11798|11784|11799|11784|11798|11783|0
1761108300000|2025-10-22 04:45:00|11799|11783|11798|11782|11799|11783|11798|11782|850
1761108600000|2025-10-22 04:50:00|11782|11781|11786|11772|11799|11781|11780|11772|500
1761108900000|2025-10-22 04:55:00|11787|11773|11818|11773|11818|11773|11780|11773|300
1761109200000|2025-10-22 05:00:00|11773|11772|11783|11770|11818|11779|11761|11748|750
1761109500000|2025-10-22 05:05:00|11782|11772|11793|11782|11818|11802|11776|11765|659
1761109800000|2025-10-22 05:10:00|11796|11781|11781|11771|11797|11782|11772|11760|378
1761110100000|2025-10-22 05:15:00|11785|11768|11767|11758|11802|11783|11765|11750|678
1761110400000|2025-10-22 05:20:00|11766|11756|11802|11780|11803|11800|11765|11754|0
1761110700000|2025-10-22 05:25:00|11801|11777|11841|11817|11844|11828|11800|11777|700
1761111000000|2025-10-22 05:30:00|11840|11818|11835|11814|11845|11819|11811|11800|500
1761111300000|2025-10-22 05:35:00|11834|11802|11783|11765|11835|11803|11781|11762|232
1761111600000|2025-10-22 05:40:00|11784|11760|11781|11754|11809|11780|11775|11752|1700
1761111900000|2025-10-22 05:45:00|11780|11752|11812|11801|11817|11802|11761|11751|642
1761112200000|2025-10-22 05:50:00|11819|11799|11814|11796|11823|11810|11796|11790|1265
1761112500000|2025-10-22 05:55:00|11813|11797|11807|11800|11823|11811|11804|11797|0
1761112800000|2025-10-22 06:00:00|11813|11795|11809|11797|11813|11797|11788|11772|210
1761113100000|2025-10-22 06:05:00|11808|11793|11819|11804|11837|11826|11806|11791|0
1761113400000|2025-10-22 06:10:00|11818|11801|11826|11811|11833|11817|11815|11800|0
1761113700000|2025-10-22 06:15:00|11831|11809|11828|11814|11847|11828|11822|11809|0
1761114000000|2025-10-22 06:20:00|11829|11812|11832|11816|11841|11823|11811|11800|133
1761114300000|2025-10-22 06:25:00|11836|11817|11828|11815|11845|11840|11827|11807|931
1761114600000|2025-10-22 06:30:00|11832|11816|11849|11835|11849|11840|11828|11811|0
1761114900000|2025-10-22 06:35:00|11843|11836|11850|11840|11850|11844|11843|11831|0
1761115200000|2025-10-22 06:40:00|11852|11841|11870|11859|11870|11862|11847|11831|199
1761115500000|2025-10-22 06:45:00|11858|11857|11888|11875|11888|11881|11858|11853|923
1761115800000|2025-10-22 06:50:00|11887|11876|11886|11876|11888|11881|11881|11866|0
1761116100000|2025-10-22 06:55:00|11885|11873|11859|11847|11887|11876|11857|11845|100
1761116400000|2025-10-22 07:00:00|11860|11846|11827|11816|11866|11849|11816|11802|152
1761116700000|2025-10-22 07:05:00|11831|11814|11809|11804|11831|11814|11809|11800|328
1761117000000|2025-10-22 07:10:00|11814|11805|11822|11807|11823|11808|11800|11798|241
1761117300000|2025-10-22 07:15:00|11821|11806|11837|11819|11840|11820|11820|11806|0
1761117600000|2025-10-22 07:20:00|11838|11820|11817|11803|11838|11821|11816|11803|0
1761117900000|2025-10-22 07:25:00|11816|11804|11829|11823|11829|11826|11814|11803|100
1761118200000|2025-10-22 07:30:00|11840|11821|11835|11822|11840|11825|11832|11818|0
1761118500000|2025-10-22 07:35:00|11834|11821|11835|11831|11839|11831|11832|11818|0
1761118800000|2025-10-22 07:40:00|11834|11824|11835|11821|11836|11824|11832|11818|0
1761119100000|2025-10-22 07:45:00|11836|11820|11828|11819|11836|11822|11828|11818|0
1761119400000|2025-10-22 07:50:00|11835|11820|11844|11825|11844|11837|11835|11818|589
1761119700000|2025-10-22 07:55:00|11843|11826|11879|11843|11880|11846|11833|11826|100
1761120000000|2025-10-22 08:00:00|11850|11790|11868|11811|11873|11860|11850|11790|1645
1761120300000|2025-10-22 08:05:00|11860|11800|11850|11800|11860|11853|11850|11800|1194
1761120600000|2025-10-22 08:10:00|11853|11790|11868|11801|11890|11801|11848|11790|1083
1761120900000|2025-10-22 08:15:00|11812|11805|11881|11801|11890|11805|11812|11801|449
1761121200000|2025-10-22 08:20:00|11841|11802|11822|11802|11841|11802|11822|11802|110
1761121500000|2025-10-22 08:25:00|11868|11818|11856|11790|11890|11820|11856|11790|938
1761121800000|2025-10-22 08:30:00|11855|11791|11853|11791|11855|11791|11850|11791|348
1761122100000|2025-10-22 08:35:00|11852||11852||11852||11852||20
1761122400000|2025-10-22 08:40:00|11850||11850||11850||11850||433
1761123000000|2025-10-22 08:50:00|||||||||271
1761123600000|2025-10-22 09:00:00|||||||||42
1761123900000|2025-10-22 09:05:00||11800||11800||11800||11800|155
1761124200000|2025-10-22 09:10:00||11812||11800||11833||11800|1
1761124500000|2025-10-22 09:15:00|11820||11850||11850||11820||0
1761125100000|2025-10-22 09:25:00|11838|11802|11838|11800|11838|11802|11838|11800|42
1761125400000|2025-10-22 09:30:00|11837||11837||11837||11837||20
1761125700000|2025-10-22 09:35:00|||||||||14
1761126000000|2025-10-22 09:40:00|11830||11830||11830||11830||202
1761126300000|2025-10-22 09:45:00|11829||11829||11829||11829||2
1761126600000|2025-10-22 09:50:00||11802||11802||11802||11802|3
1761127200000|2025-10-22 10:00:00|11849|11803|11836|11803|11849|11830|11830|11803|162
1761127500000|2025-10-22 10:05:00|11824||11824||11824||11824||1
1761127800000|2025-10-22 10:10:00|11836|11807|11836|11803|11836|11807|11836|11803|346
1761128400000|2025-10-22 10:20:00|||||||||2
1761129000000|2025-10-22 10:30:00|||||||||3
1761129300000|2025-10-22 10:35:00|11835||11835||11835||11835||3
1761129600000|2025-10-22 10:40:00|||||||||41
1761129900000|2025-10-22 10:45:00|11834||11833||11834||11833||1
1761130200000|2025-10-22 10:50:00||11818||11803||11818||11803|53
1761130500000|2025-10-22 10:55:00|||||||||55
1761130800000|2025-10-22 11:00:00|||||||||5
1761131100000|2025-10-22 11:05:00|11832||11832||11832||11832||13
1761131400000|2025-10-22 11:10:00|11833|11810|11832|11810|11833|11810|11832|11810|732
1761131700000|2025-10-22 11:15:00|11826||11832||11832||11826||26
1761132000000|2025-10-22 11:20:00|11833|11821|11833|11829|11833|11829|11833|11810|551
1761132300000|2025-10-22 11:25:00||11826||11811||11826||11811|565
1761132600000|2025-10-22 11:30:00|||||||||301
1761132900000|2025-10-22 11:35:00|11825||11818||11825||11818||80
1761133200000|2025-10-22 11:40:00||11815||11815||11815||11815|110
1761133500000|2025-10-22 11:45:00|11832|11816|11833|11820|11833|11820|11832|11816|275
1761133800000|2025-10-22 11:50:00||11825||11818||11825||11818|1244
1761134100000|2025-10-22 11:55:00|11837||11837||11837||11837||25
1761134400000|2025-10-22 12:00:00|11836||11837||11837||11836||22246
1761134700000|2025-10-22 12:05:00|||||||||3
1761135000000|2025-10-22 12:10:00|||||||||645
1761135300000|2025-10-22 12:15:00|||||||||39
1761135600000|2025-10-22 12:20:00|11834||11834||11834||11834||43
1761135900000|2025-10-22 12:25:00||11825||11818||11825||11818|10
1761136200000|2025-10-22 12:30:00|11830|11820|11834|11820|11834|11820|11824|11820|915
1761136500000|2025-10-22 12:35:00|11837|11824|11837|11834|11837|11834|11837|11820|1008
1761136800000|2025-10-22 12:40:00|11860|11838|11860|11834|11860|11838|11860|11834|810
1761137100000|2025-10-22 12:45:00|11859|11835|11859|11834|11859|11835|11859|11834|761
1761137400000|2025-10-22 12:50:00|||||||||107
1761137700000|2025-10-22 12:55:00|11860||11860||11860||11860||50
1761138000000|2025-10-22 13:00:00||11835||11852||11852||11834|288
1761138300000|2025-10-22 13:05:00|11859|11849|11859|11849|11859|11849|11859|11849|1437
1761138600000|2025-10-22 13:10:00|11869|11860|11869|11846|11869|11860|11869|11846|918
1761138900000|2025-10-22 13:15:00|11888|11860|11888|11846|11888|11860|11888|11846|252
1761139200000|2025-10-22 13:20:00|11900|11868|11860|11847|11900|11868|11860|11847|896
1761139500000|2025-10-22 13:25:00|11868|11850|11900|11860|11900|11873|11868|11840|2119
1761139800000|2025-10-22 13:30:00|11899|11873|11956|11940|12032|11998|11899|11873|111648
1761140100000|2025-10-22 13:35:00|11955|11941|12032|12014|12044|12030|11892|11875|60467
1761140400000|2025-10-22 13:40:00|12038|12024|12069|12053|12094|12091|12031|12015|96652
1761140700000|2025-10-22 13:45:00|12070|12055|12053|12040|12093|12087|12022|12008|109707
1761141000000|2025-10-22 13:50:00|12052|12039|12042|12027|12065|12053|12030|12020|42850
1761141300000|2025-10-22 13:55:00|12040|12024|12061|12050|12061|12050|12018|12009|49723
1761141600000|2025-10-22 14:00:00|12060|12051|12000|11988|12077|12063|11998|11980|28623
1761141900000|2025-10-22 14:05:00|11997|11980|12009|12000|12041|12024|11988|11975|23352
1761142200000|2025-10-22 14:10:00|12007|11993|12008|11996|12029|12011|11998|11985|17765
1761142500000|2025-10-22 14:15:00|12006|11992|12033|12012|12040|12031|12000|11990|14943
1761142800000|2025-10-22 14:20:00|12030|12015|12014|11998|12030|12021|11997|11981|9061
1761143100000|2025-10-22 14:25:00|12006|11997|11970|11964|12020|12001|11962|11960|40375
1761143400000|2025-10-22 14:30:00|11969|11963|11946|11935|11969|11963|11913|11900|50623
1761143700000|2025-10-22 14:35:00|11945|11937|11933|11912|11964|11951|11928|11911|38578
1761144000000|2025-10-22 14:40:00|11930|11913|11899|11887|11940|11929|11885|11875|45612
1761144300000|2025-10-22 14:45:00|11900|11880|11880|11866|11917|11898|11858|11850|18242
1761144600000|2025-10-22 14:50:00|11885|11868|11894|11882|11904|11886|11884|11865|11036
1761144900000|2025-10-22 14:55:00|11904|11885|11946|11936|11946|11936|11882|11876|14094
1761145200000|2025-10-22 15:00:00|11947|11935|11975|11967|11980|11967|11946|11935|13755
1761145500000|2025-10-22 15:05:00|11976|11969|11981|11969|11983|11974|11967|11953|16117
1761145800000|2025-10-22 15:10:00|11980|11968|11947|11936|11980|11968|11947|11932|20715
1761146100000|2025-10-22 15:15:00|11950|11940|11949|11941|11959|11952|11940|11926|8963
1761146400000|2025-10-22 15:20:00|11948|11942|11900|11893|11955|11942|11895|11888|17718
1761146700000|2025-10-22 15:25:00|11906|11890|11879|11876|11910|11902|11878|11867|21741
1761147000000|2025-10-22 15:30:00|11884|11877|11868|11858|11887|11877|11847|11836|32357
1761147300000|2025-10-22 15:35:00|11867|11859|11874|11867|11881|11870|11859|11845|14525
1761147600000|2025-10-22 15:40:00|11872|11865|11907|11900|11908|11900|11871|11862|16903
1761147900000|2025-10-22 15:45:00|11908|11901|11901|11882|11923|11914|11888|11878|9799
1761148200000|2025-10-22 15:50:00|11900|11881|11906|11892|11906|11892|11898|11877|11105
1761148500000|2025-10-22 15:55:00|11913|11893|11884|11873|11919|11900|11876|11870|6381
1761148800000|2025-10-22 16:00:00|11897|11875|11877|11866|11897|11875|11863|11856|8340
1761149100000|2025-10-22 16:05:00|11886|11868|11861|11850|11892|11870|11856|11850|6578
1761149400000|2025-10-22 16:10:00|11857|11846|11855|11852|11869|11854|11843|11835|8547
1761149700000|2025-10-22 16:15:00|11863|11853|11862|11846|11869|11860|11852|11836|8903
1761150000000|2025-10-22 16:20:00|11852|11843|11843|11828|11852|11843|11835|11821|10273
1761150300000|2025-10-22 16:25:00|11844|11829|11852|11842|11864|11847|11844|11829|7367
1761150600000|2025-10-22 16:30:00|11860|11851|11794|11772|11860|11852|11727|11706|57696
1761150900000|2025-10-22 16:35:00|11808|11773|11820|11802|11841|11820|11780|11771|36169
1761151200000|2025-10-22 16:40:00|11835|11808|11814|11777|11850|11833|11798|11774|34470
1761151500000|2025-10-22 16:45:00|11815|11781|11790|11770|11835|11818|11785|11750|18829
1761151800000|2025-10-22 16:50:00|11787|11780|11810|11793|11817|11799|11786|11757|27659
1761152100000|2025-10-22 16:55:00|11815|11796|11789|11777|11817|11806|11789|11761|23812
1761152400000|2025-10-22 17:00:00|11787|11774|11780|11768|11805|11788|11780|11768|19017
1761152700000|2025-10-22 17:05:00|11779|11769|11774|11758|11782|11773|11759|11746|18024
1761153000000|2025-10-22 17:10:00|11782|11761|11725|11708|11782|11761|11725|11708|18425
1761153300000|2025-10-22 17:15:00|11720|11710|11730|11716|11745|11730|11711|11702|20558
1761153600000|2025-10-22 17:20:00|11728|11715|11700|11695|11737|11720|11700|11690|36081
1761153900000|2025-10-22 17:25:00|11703|11693|11714|11706|11717|11707|11696|11690|34779
1761154200000|2025-10-22 17:30:00|11707|11705|11730|11720|11730|11720|11706|11697|37996
1761154500000|2025-10-22 17:35:00|11731|11721|11690|11681|11741|11723|11689|11681|20024
1761154800000|2025-10-22 17:40:00|11689|11682|11701|11666|11709|11687|11672|11663|25027
1761155100000|2025-10-22 17:45:00|11699|11670|11701|11691|11718|11700|11696|11670|18747
1761155400000|2025-10-22 17:50:00|11700|11686|11686|11673|11701|11686|11676|11673|12814
1761155700000|2025-10-22 17:55:00|11687|11674|11694|11678|11696|11688|11681|11670|17061
1761156000000|2025-10-22 18:00:00|11696|11679|11705|11693|11711|11701|11694|11679|24721
1761156300000|2025-10-22 18:05:00|11704|11696|11672|11660|11705|11701|11672|11660|22510
1761156600000|2025-10-22 18:10:00|11666|11666|11670|11656|11683|11671|11665|11654|7296
1761156900000|2025-10-22 18:15:00|11666|11657|11676|11666|11676|11666|11652|11642|9079
1761157200000|2025-10-22 18:20:00|11680|11667|11708|11697|11716|11700|11679|11667|46455
1761157500000|2025-10-22 18:25:00|11707|11694|11697|11688|11708|11701|11690|11678|27746
1761157800000|2025-10-22 18:30:00|11696|11686|11696|11690|11701|11690|11676|11671|46297
1761158100000|2025-10-22 18:35:00|11698|11691|11693|11677|11703|11697|11683|11671|40651
1761158400000|2025-10-22 18:40:00|11689|11674|11689|11670|11700|11682|11680|11669|14263
1761158700000|2025-10-22 18:45:00|11690|11671|11686|11677|11696|11677|11681|11669|5901
1761159000000|2025-10-22 18:50:00|11684|11672|11669|11660|11693|11673|11659|11650|52352
1761159300000|2025-10-22 18:55:00|11670|11661|11680|11671|11683|11678|11661|11653|21484
1761159600000|2025-10-22 19:00:00|11679|11675|11694|11678|11700|11689|11671|11669|22406
1761159900000|2025-10-22 19:05:00|11687|11679|11739|11727|11746|11731|11687|11679|26327
1761160200000|2025-10-22 19:10:00|11737|11726|11718|11712|11737|11732|11718|11711|21899
1761160500000|2025-10-22 19:15:00|11719|11717|11719|11716|11734|11723|11714|11711|20904
1761160800000|2025-10-22 19:20:00|11720|11717|11733|11727|11737|11730|11714|11701|28163
1761161100000|2025-10-22 19:25:00|11734|11728|11718|11712|11740|11735|11717|11706|52067
1761161400000|2025-10-22 19:30:00|11720|11717|11724|11721|11733|11724|11712|11707|55711
1761161700000|2025-10-22 19:35:00|11723|11720|11737|11733|11745|11744|11718|11716|61536
1761162000000|2025-10-22 19:40:00|11736|11734|11730|11726|11736|11734|11722|11719|62023
1761162300000|2025-10-22 19:45:00|11727|11727|11722|11720|11729|11727|11716|11714|47513
1761162600000|2025-10-22 19:50:00|11726|11721|11715|11703|11732|11731|11693|11687|124786
1761162900000|2025-10-22 19:55:00|11739|11707|11704|11700|11739|11726|11692|11688|255900
1761163200000|2025-10-22 20:00:00|11705|11699|11707|11691|11707|11701|11705|11687|15196
1761163500000|2025-10-22 20:05:00|||||||||1136
1761163800000|2025-10-22 20:10:00|11700|11692|11690|11658|11707|11692|11690|11651|56270
1761164100000|2025-10-22 20:15:00|11687|11660|11687|11660|11687|11680|11687|11658|406
1761164400000|2025-10-22 20:20:00|11707|11670|11699|11670|11707|11670|11699|11670|6069
1761164700000|2025-10-22 20:25:00||11671||11681||11681||11671|4956
1761165000000|2025-10-22 20:30:00||11686||11681||11686||11681|312
1761165300000|2025-10-22 20:35:00|11694|11680|11697|11680|11699|11680|11694|11670|628
1761165600000|2025-10-22 20:40:00|11690|11670|11690|11670|11690|11670|11690|11670|444
1761165900000|2025-10-22 20:45:00||11660||11663||11663||11660|786
1761166200000|2025-10-22 20:50:00|||||||||61
1761166500000|2025-10-22 20:55:00|11689||11689||11689||11689||137
1761166800000|2025-10-22 21:00:00|11684||11684||11684||11684||247
1761167100000|2025-10-22 21:05:00||11665||11663||11665||11663|3010
1761167400000|2025-10-22 21:10:00||11672||11663||11672||11663|285
1761167700000|2025-10-22 21:15:00||11665||11664||11675||11664|177
1761168000000|2025-10-22 21:20:00|||||||||499
1761168300000|2025-10-22 21:25:00|||||||||98
1761168600000|2025-10-22 21:30:00|||||||||1
1761168900000|2025-10-22 21:35:00|11683|11668|11683|11668|11683|11668|11683|11668|5
1761169200000|2025-10-22 21:40:00|11684|11664|11684|11664|11684|11664|11684|11664|0
1761169500000|2025-10-22 21:45:00||11666||11664||11666||11664|230
1761169800000|2025-10-22 21:50:00|11683|11663|11684|11664|11684|11664|11683|11663|336
1761170100000|2025-10-22 21:55:00||11663||11664||11664||11663|350
1761170400000|2025-10-22 22:00:00||11670||11665||11680||11664|1090
1761170700000|2025-10-22 22:05:00||11667||11667||11667||11667|1683
1761171000000|2025-10-22 22:10:00|11680|11668|11684|11671|11684|11671|11680|11668|155
1761171300000|2025-10-22 22:15:00||11678||11671||11678||11671|695
1761171600000|2025-10-22 22:20:00|11717|11680|11748|11680|11765|11708|11699|11671|2861
1761171900000|2025-10-22 22:25:00|11735||11747||11748||11710||12
1761172200000|2025-10-22 22:30:00|11720||11747||11747||11706||69
1761172500000|2025-10-22 22:35:00|11743|11700|11743|11700|11743|11700|11743|11700|6
1761172800000|2025-10-22 22:40:00|11740||11729||11740||11729||14
1761173100000|2025-10-22 22:45:00|||||||||69
1761173400000|2025-10-22 22:50:00|11720|11728|11729|11710|11729|11728|11705|11700|1730
1761173700000|2025-10-22 22:55:00|11723|11680|11723|11680|11723|11680|11700|11680|347
1761174000000|2025-10-22 23:00:00|11700|11700|11719|11672|11723|11700|11700|11672|512
1761174300000|2025-10-22 23:05:00|11690|11690|11695|11671|11719|11691|11690|11671|418
1761174600000|2025-10-22 23:10:00|11707|11680|11707|11671|11707|11695|11707|11671|301
1761174900000|2025-10-22 23:15:00||11672||11673||11673||11671|648
1761175200000|2025-10-22 23:20:00|11706||11706||11706||11706||145
1761175500000|2025-10-22 23:25:00|||||||||50
1761175800000|2025-10-22 23:30:00|||||||||29
1761176100000|2025-10-22 23:35:00||11676||11676||11676||11676|62
1761176400000|2025-10-22 23:40:00|11701||11701||11701||11701||270
1761176700000|2025-10-22 23:45:00|11691|11677|11701|11690|11701|11690|11691|11677|262
1761177000000|2025-10-22 23:50:00|11700|11677|11720|11677|11720|11677|11700|11677|240
1761177300000|2025-10-22 23:55:00|11715|11700|11700|11677|11720|11701|11696|11677|637
1761177600000|2025-10-23 00:00:00|11707|11607|11707|11682|11707|11682|11707|11607|0
1761177900000|2025-10-23 00:05:00|11706|11683|11706|11682|11707|11683|11706|11682|0
1761178200000|2025-10-23 00:10:00|11707|11683|11706|11683|11707|11683|11706|11683|0
1761178800000|2025-10-23 00:20:00|11707|11682|11706|11683|11707|11683|11706|11682|0
1761179400000|2025-10-23 00:30:00|11707|11707|11747|11711|11748|11720|11707|11707|0
1761179700000|2025-10-23 00:35:00|11748|11710|11747|11708|11748|11730|11747|11707|0
1761180000000|2025-10-23 00:40:00|11748|11709|11743|11709|11748|11709|11743|11708|0
1761180300000|2025-10-23 00:45:00|11740|11710|11739|11710|11740|11710|11739|11709|0
1761180900000|2025-10-23 00:55:00|11740|11740|11740|11725|11744|11740|11740|11709|947
1761181200000|2025-10-23 01:00:00|11725|11717|11739|11712|11740|11717|11725|11709|0
1761181500000|2025-10-23 01:05:00|11740|11730|11744|11730|11744|11730|11740|11730|0
1761181800000|2025-10-23 01:10:00|11740|11738|11744|11738|11744|11738|11740|11738|0
1761182400000|2025-10-23 01:20:00|11738|11732|11729|11717|11744|11732|11729|11707|1192
1761182700000|2025-10-23 01:25:00|11744|11707|11743|11708|11744|11735|11743|11707|0
1761183000000|2025-10-23 01:30:00|11742|11707|11824|11800|11885|11855|11693|11682|2977
1761183300000|2025-10-23 01:35:00|11830|11801|11799|11778|11880|11860|11798|11778|1953
1761183600000|2025-10-23 01:40:00|11805|11757|11811|11780|11856|11817|11776|11748|240
1761183900000|2025-10-23 01:45:00|11814|11776|11762|11728|11817|11796|11747|11721|468
1761184200000|2025-10-23 01:50:00|11761|11729|11753|11730|11786|11751|11744|11717|0
1761184500000|2025-10-23 01:55:00|11751|11731|11800|11771|11817|11810|11736|11730|0
1761184800000|2025-10-23 02:00:00|11810|11770|11764|11741|11810|11788|11749|11736|1164
1761185100000|2025-10-23 02:05:00|11765|11742|11768|11755|11783|11770|11753|11737|1083
1761185400000|2025-10-23 02:10:00|11769|11756|11795|11785|11800|11794|11768|11755|1458
1761185700000|2025-10-23 02:15:00|11796|11786|11840|11826|11840|11830|11791|11777|470
1761186000000|2025-10-23 02:20:00|11836|11822|11802|11784|11837|11825|11773|11768|514
1761186300000|2025-10-23 02:25:00|11803|11785|11865|11850|11870|11850|11802|11784|300
1761186600000|2025-10-23 02:30:00|11866|11851|11905|11885|11920|11897|11864|11850|619
1761186900000|2025-10-23 02:35:00|11910|11884|11884|11872|11910|11884|11851|11850|905
1761187200000|2025-10-23 02:40:00|11886|11870|11857|11850|11897|11881|11857|11850|0
1761187500000|2025-10-23 02:45:00|11860|11851|11813|11800|11861|11855|11804|11800|740
1761187800000|2025-10-23 02:50:00|11812|11801|11813|11797|11838|11821|11798|11785|100
1761188100000|2025-10-23 02:55:00|11812|11795|11799|11788|11813|11800|11783|11767|1435
1761188400000|2025-10-23 03:00:00|11801|11789|11813|11800|11815|11807|11798|11785|0
1761188700000|2025-10-23 03:05:00|11812|11798|11841|11828|11845|11830|11807|11791|0
1761189000000|2025-10-23 03:10:00|11845|11825|11858|11844|11858|11854|11838|11821|703
1761189300000|2025-10-23 03:15:00|11878|11842|11920|11913|11920|11913|11877|11842|556
1761189600000|2025-10-23 03:20:00|11928|11920|11950|11932|11950|11948|11923|11901|631
1761189900000|2025-10-23 03:25:00|11949|11931|11888|11878|11950|11931|11884|11878|200
1761190200000|2025-10-23 03:30:00|11887|11865|11869|11851|11888|11865|11869|11849|0
1761190500000|2025-10-23 03:35:00|11873|11850|11861|11845|11879|11852|11860|11840|0
1761190800000|2025-10-23 03:40:00|11860|11844|11885|11871|11886|11874|11860|11844|680
1761191100000|2025-10-23 03:45:00|11886|11872|11857|11848|11887|11875|11857|11843|107
1761191400000|2025-10-23 03:50:00|11850|11843|11859|11849|11865|11855|11843|11828|0
1761191700000|2025-10-23 03:55:00|11858|11850|11904|11862|11905|11880|11858|11845|0
1761192000000|2025-10-23 04:00:00|11915|11863|11914|11886|11915|11886|11897|11857|0
1761192300000|2025-10-23 04:05:00|11900|11885|11900|11866|11900|11886|11900|11865|0
1761192600000|2025-10-23 04:10:00|11909|11900|11915|11866|11915|11901|11909|11865|100
1761192900000|2025-10-23 04:15:00|11900|11865|11900|11866|11915|11866|11870|11865|299
1761193200000|2025-10-23 04:20:00|11909|11890|11900|11890|11915|11890|11900|11890|0
1761193500000|2025-10-23 04:25:00|11909|11883|11899|11866|11915|11900|11883|11865|0
1761193800000|2025-10-23 04:30:00|11900|11865|11914|11866|11915|11866|11899|11865|0
1761194100000|2025-10-23 04:35:00|11915||11914||11915||11914||0
1761194400000|2025-10-23 04:40:00|11915|11865|11914|11880|11915|11880|11914|11865|0
1761194700000|2025-10-23 04:45:00|11915||11900||11915||11900||0
1761195000000|2025-10-23 04:50:00|11908|11874|11885|11866|11910|11874|11880|11865|0
1761195300000|2025-10-23 04:55:00||11865||11865||11866||11865|0
1761195600000|2025-10-23 05:00:00|11884|11866|11880|11869|11900|11889|11864|11842|2089
1761195900000|2025-10-23 05:05:00|11879|11868|11880|11861|11880|11868|11879|11860|0
1761196200000|2025-10-23 05:10:00|11879|11858|11885|11868|11896|11868|11853|11830|760
1761196500000|2025-10-23 05:15:00|11884|11869|11858|11850|11885|11870|11854|11834|100
1761196800000|2025-10-23 05:20:00|11859|11851|11849|11827|11860|11859|11845|11826|1125
1761197100000|2025-10-23 05:25:00|11850|11835|11842|11826|11850|11840|11840|11826|0
1761197400000|2025-10-23 05:30:00|11840|11827|11807|11800|11845|11827|11807|11800|0
1761197700000|2025-10-23 05:35:00|11809|11793|11794|11782|11809|11794|11788|11780|200
1761198000000|2025-10-23 05:40:00|11793|11780|11796|11778|11800|11790|11789|11770|0
1761198300000|2025-10-23 05:45:00|11795|11777|11811|11792|11820|11800|11787|11770|200
1761198600000|2025-10-23 05:50:00|11813|11791|11838|11813|11841|11813|11811|11791|196
1761198900000|2025-10-23 05:55:00|11837|11812|11849|11844|11849|11845|11833|11812|0
1761199200000|2025-10-23 06:00:00|11854|11848|11890|11858|11890|11858|11851|11838|1165
1761199500000|2025-10-23 06:05:00|11889|11859|11939|11927|11943|11928|11885|11859|2485
1761199800000|2025-10-23 06:10:00|11944|11929|11955|11943|11960|11948|11926|11909|3149
1761200100000|2025-10-23 06:15:00|11954|11940|11935|11921|11954|11940|11932|11913|0
1761200400000|2025-10-23 06:20:00|11938|11916|11926|11908|11938|11924|11917|11907|958
1761200700000|2025-10-23 06:25:00|11925|11907|11932|11921|11957|11941|11922|11907|1234
1761201000000|2025-10-23 06:30:00|11931|11915|11956|11944|11959|11945|11930|11912|100
1761201300000|2025-10-23 06:35:00|11959|11939|11983|11977|11991|11978|11954|11937|659
1761201600000|2025-10-23 06:40:00|11986|11978|12000|11987|12000|11999|11978|11977|1000
1761201900000|2025-10-23 06:45:00|12008|11988|12042|12027|12060|12049|12008|11985|1527
1761202200000|2025-10-23 06:50:00|12045|12022|12037|12024|12064|12061|12011|11998|1353
1761202500000|2025-10-23 06:55:00|12039|12020|12038|12023|12049|12032|11998|11994|394
1761202800000|2025-10-23 07:00:00|12043|12019|11990|11966|12043|12025|11983|11961|126
1761203100000|2025-10-23 07:05:00|11985|11971|11991|11986|12009|11986|11965|11944|1339
1761203400000|2025-10-23 07:10:00|12011|11987|11992|11964|12018|11989|11989|11964|0
1761203700000|2025-10-23 07:15:00|11997|11965|11966|11940|12007|11978|11965|11939|250
1761204000000|2025-10-23 07:20:00|11971|11939|11984|11954|12000|11971|11964|11934|0
1761204300000|2025-10-23 07:25:00|11988|11947|11962|11944|11989|11950|11954|11935|0
1761204600000|2025-10-23 07:30:00|11985|11943|11989|11978|12009|11978|11985|11939|131
1761204900000|2025-10-23 07:35:00|12004|11979|11994|11976|12020|11993|11980|11964|0
1761205200000|2025-10-23 07:40:00|11996|11974|11995|11979|12003|11997|11990|11974|0
1761205500000|2025-10-23 07:45:00|11997|11978|11985|11965|12010|11999|11981|11964|125
1761205800000|2025-10-23 07:50:00|11982|11950|11965|11950|11983|11956|11964|11950|154
1761206100000|2025-10-23 07:55:00|11964|11960|11992|11960|11993|11965|11963|11950|0
1761206400000|2025-10-23 08:00:00|12005|11950|11989|11950|12005|11970|11970|11950|3070
1761206700000|2025-10-23 08:05:00|11984|11951|11976|11950|11990|11951|11951|11950|2756
1761207000000|2025-10-23 08:10:00|11975|11953|11988|11950|11988|11970|11974|11950|587
1761207300000|2025-10-23 08:15:00||11951||11951||11951||11951|0
1761207600000|2025-10-23 08:20:00|11990|11950|11988|11953|11990|11970|11988|11950|2288
1761207900000|2025-10-23 08:25:00|||||||||200
1761208200000|2025-10-23 08:30:00|11984|11960|11984|11960|11984|11960|11984|11960|107
1761208500000|2025-10-23 08:35:00|||||||||100
1761208800000|2025-10-23 08:40:00|||||||||57
1761209100000|2025-10-23 08:45:00|11979|11953|11984|11950|11984|11953|11958|11950|2155
1761209400000|2025-10-23 08:50:00|||||||||111
1761209700000|2025-10-23 08:55:00|||||||||299
1761210000000|2025-10-23 09:00:00||11951||11951||11951||11951|0
1761210300000|2025-10-23 09:05:00|||||||||50
1761210600000|2025-10-23 09:10:00|11963|11952|11984|11955|11984|11955|11963|11952|114
1761210900000|2025-10-23 09:15:00|11980||11987||11987||11980||239
1761211200000|2025-10-23 09:20:00|11990||11990||11990||11990||112
1761211500000|2025-10-23 09:25:00|11963||11990||11990||11963||159
1761211800000|2025-10-23 09:30:00|||||||||100
1761212100000|2025-10-23 09:35:00||11956||11956||11956||11956|138
1761212400000|2025-10-23 09:40:00|||||||||3
1761212700000|2025-10-23 09:45:00|11988|11955|11988|11955|11988|11955|11988|11955|137
1761213000000|2025-10-23 09:50:00|11990|11956|11990|11956|11990|11957|11990|11956|114
1761213300000|2025-10-23 09:55:00|||||||||100
1761213600000|2025-10-23 10:00:00|||||||||1130
1761213900000|2025-10-23 10:05:00|||||||||166
1761214200000|2025-10-23 10:10:00|11989||11990||11990||11989||131
1761214500000|2025-10-23 10:15:00|||||||||156
1761214800000|2025-10-23 10:20:00|||||||||202
1761215100000|2025-10-23 10:25:00|11975||11975||11975||11975||0
1761215400000|2025-10-23 10:30:00|11990|11955|11990|11955|11990|11955|11990|11955|100
1761215700000|2025-10-23 10:35:00|11980|11960|11980|11960|11980|11960|11980|11960|0
1761216000000|2025-10-23 10:40:00|11976|11955|11979|11955|11980|11955|11976|11951|1238
1761216300000|2025-10-23 10:45:00|11980||11980||11980||11980||896
1761216600000|2025-10-23 10:50:00|11978||11980||11980||11978||447
1761216900000|2025-10-23 10:55:00|11970||11970||11970||11958||611
1761217200000|2025-10-23 11:00:00|11955|11951|11968|11934|11970|11951|11950|11922|2862
1761217500000|2025-10-23 11:05:00|11960|11923|11950|11924|11968|11924|11950|11923|283
1761217800000|2025-10-23 11:10:00|11946|11923|11920|11900|11946|11923|11920|11900|857
1761218100000|2025-10-23 11:15:00|11924||11917||11924||11917||38
1761218400000|2025-10-23 11:20:00|||||||||51
1761218700000|2025-10-23 11:25:00|11916|11905|11949|11920|11960|11920|11916|11905|776
1761219000000|2025-10-23 11:30:00|11940|11915|11920|11915|11940|11920|11920|11915|716
1761219300000|2025-10-23 11:35:00|11939|11900|11930|11900|11939|11900|11910|11900|476
1761219600000|2025-10-23 11:40:00|||||||||150
1761219900000|2025-10-23 11:45:00|11924|11880|11920|11881|11930|11899|11900|11880|1336
1761220200000|2025-10-23 11:50:00|11919||11919||11919||11919||0
1761220500000|2025-10-23 11:55:00|11900|11895|11919|11900|11919|11900|11900|11880|2072
1761220800000|2025-10-23 12:00:00|11920||11919||11920||11908||40574
1761221100000|2025-10-23 12:05:00|||||||||121
1761221400000|2025-10-23 12:10:00|11905||11919||11919||11905||743
1761221700000|2025-10-23 12:15:00|11920|11905|11920|11905|11920|11915|11920|11900|806
1761222000000|2025-10-23 12:20:00||11907||11910||11910||11905|1183
1761222300000|2025-10-23 12:25:00|11940|11915|11939|11910|11940|11920|11925|11910|2302
1761222600000|2025-10-23 12:30:00|11916|11905|11916|11880|11916|11905|11916|11880|1787
1761222900000|2025-10-23 12:35:00|11915|11900|11914|11900|11915|11910|11914|11900|962
1761223200000|2025-10-23 12:40:00|11912|11880|11910|11880|11912|11880|11900|11880|1981
1761223500000|2025-10-23 12:45:00|11916|11895|11916|11901|11916|11901|11916|11895|2622
1761223800000|2025-10-23 12:50:00|11914||11914||11914||11914||1082
1761224100000|2025-10-23 12:55:00||11900||11901||11901||11900|492
1761224400000|2025-10-23 13:00:00|11940|11910|11914|11909|11940|11912|11914|11880|1229
1761224700000|2025-10-23 13:05:00|11940|11880|11909|11881|11940|11902|11909|11880|1913
1761225000000|2025-10-23 13:10:00|11932|11880|11910|11880|11932|11880|11900|11880|1743
1761225300000|2025-10-23 13:15:00|11892|11882|11913|11900|11932|11900|11892|11880|3003
1761225600000|2025-10-23 13:20:00|11932|11908|11932|11908|11932|11930|11932|11908|2106
1761225900000|2025-10-23 13:25:00|11940|11882|12033|11987|12075|12050|11940|11860|5115
1761226200000|2025-10-23 13:30:00|12035|12005|12045|12025|12048|12030|11936|11920|144921
1761226500000|2025-10-23 13:35:00|12038|12018|12060|12044|12075|12061|11985|11963|87296
1761226800000|2025-10-23 13:40:00|12072|12057|12019|12002|12087|12084|11980|11970|68120
1761227100000|2025-10-23 13:45:00|12020|11996|12053|12042|12082|12072|12020|11996|49089
1761227400000|2025-10-23 13:50:00|12051|12036|12055|12046|12060|12046|12025|12009|22244
1761227700000|2025-10-23 13:55:00|12057|12047|12019|12003|12069|12055|12018|12002|28900
1761228000000|2025-10-23 14:00:00|12018|12012|11987|11972|12028|12018|11971|11956|59878
1761228300000|2025-10-23 14:05:00|11981|11973|11923|11915|11987|11973|11923|11914|38346
1761228600000|2025-10-23 14:10:00|11927|11922|11939|11929|11966|11948|11912|11901|36913
1761228900000|2025-10-23 14:15:00|11943|11930|11929|11912|11956|11948|11920|11903|26048
1761229200000|2025-10-23 14:20:00|11930|11920|12005|11992|12005|11999|11930|11920|24174
1761229500000|2025-10-23 14:25:00|12010|11994|12015|11992|12020|12008|11995|11980|26804
1761229800000|2025-10-23 14:30:00|12010|11993|12039|12028|12045|12029|11997|11991|27552
1761230100000|2025-10-23 14:35:00|12045|12035|12070|12059|12078|12075|12034|12025|49600
1761230400000|2025-10-23 14:40:00|12069|12060|12059|12043|12069|12060|12039|12024|24427
1761230700000|2025-10-23 14:45:00|12060|12051|12071|12064|12099|12089|12046|12040|58495
1761231000000|2025-10-23 14:50:00|12076|12070|12058|12052|12077|12073|12058|12045|23729
1761231300000|2025-10-23 14:55:00|12054|12051|12093|12088|12095|12091|12049|12035|30016
1761231600000|2025-10-23 15:00:00|12094|12089|12087|12082|12113|12103|12083|12071|43469
1761231900000|2025-10-23 15:05:00|12090|12081|12092|12087|12118|12113|12083|12076|51456
1761232200000|2025-10-23 15:10:00|12088|12085|12049|12040|12093|12089|12030|12019|45204
1761232500000|2025-10-23 15:15:00|12060|12044|12069|12053|12070|12053|12039|12031|17160
1761232800000|2025-10-23 15:20:00|12068|12054|12058|12043|12068|12062|12052|12036|46642
1761233100000|2025-10-23 15:25:00|12061|12044|12056|12045|12080|12062|12051|12038|10621
1761233400000|2025-10-23 15:30:00|12060|12055|12066|12050|12083|12075|12057|12045|20016
1761233700000|2025-10-23 15:35:00|12065|12046|12071|12061|12074|12061|12042|12032|21615
1761234000000|2025-10-23 15:40:00|12070|12060|12060|12040|12090|12084|12056|12039|29089
1761234300000|2025-10-23 15:45:00|12063|12041|12072|12056|12078|12073|12057|12041|18170
1761234600000|2025-10-23 15:50:00|12069|12057|12067|12063|12069|12063|12059|12045|8973
1761234900000|2025-10-23 15:55:00|12068|12065|12081|12070|12100|12096|12068|12064|31372
1761235200000|2025-10-23 16:00:00|12078|12071|12070|12064|12081|12073|12069|12060|11476
1761235500000|2025-10-23 16:05:00|12069|12065|12089|12076|12098|12088|12069|12065|10970
1761235800000|2025-10-23 16:10:00|12088|12073|12080|12072|12088|12081|12074|12070|14524
1761236100000|2025-10-23 16:15:00|12074|12073|12065|12056|12079|12073|12064|12055|10887
1761236400000|2025-10-23 16:20:00|12064|12053|12061|12044|12065|12056|12045|12039|18849
1761236700000|2025-10-23 16:25:00|12057|12045|12062|12046|12062|12052|12051|12042|7643
1761237000000|2025-10-23 16:30:00|12063|12047|12068|12059|12068|12063|12063|12047|8737
1761237300000|2025-10-23 16:35:00|12067|12056|12063|12048|12067|12057|12054|12045|7465
1761237600000|2025-10-23 16:40:00|12059|12047|12064|12052|12064|12055|12047|12042|9299
1761237900000|2025-10-23 16:45:00|12054|12053|12061|12042|12064|12053|12047|12038|8835
1761238200000|2025-10-23 16:50:00|12063|12043|12093|12084|12098|12084|12061|12043|56711
1761238500000|2025-10-23 16:55:00|12092|12082|12075|12054|12093|12084|12074|12049|8555
1761238800000|2025-10-23 17:00:00|12074|12051|12055|12035|12074|12057|12050|12034|35525
1761239100000|2025-10-23 17:05:00|12052|12036|12028|12010|12052|12036|11997|11993|32229
1761239400000|2025-10-23 17:10:00|12027|12012|12030|12022|12039|12026|12027|12010|7319
1761239700000|2025-10-23 17:15:00|12029|12023|12020|12011|12029|12023|12010|11998|19025
1761240000000|2025-10-23 17:20:00|12021|12012|12025|12020|12025|12022|12005|12000|8435
1761240300000|2025-10-23 17:25:00|12024|12021|12024|12014|12028|12024|12018|12013|7948
1761240600000|2025-10-23 17:30:00|12018|12013|12044|12030|12050|12038|12016|12013|13023
1761240900000|2025-10-23 17:35:00|12045|12031|12118|12092|12177|12152|12043|12031|116217
1761241200000|2025-10-23 17:40:00|12117|12093|12110|12088|12140|12117|12100|12080|29117
1761241500000|2025-10-23 17:45:00|12116|12100|12119|12101|12122|12108|12101|12081|24151
1761241800000|2025-10-23 17:50:00|12120|12110|12139|12114|12148|12140|12120|12110|34145
1761242100000|2025-10-23 17:55:00|12131|12115|12131|12116|12141|12138|12124|12114|34583
1761242400000|2025-10-23 18:00:00|12122|12117|12128|12109|12141|12129|12107|12093|42089
1761242700000|2025-10-23 18:05:00|12118|12111|12104|12092|12118|12111|12100|12089|19245
1761243000000|2025-10-23 18:10:00|12106|12093|12116|12106|12118|12106|12106|12093|11920
1761243300000|2025-10-23 18:15:00|12106|12105|12126|12112|12140|12123|12095|12089|31344
1761243600000|2025-10-23 18:20:00|12125|12113|12127|12117|12140|12134|12119|12112|15705
1761243900000|2025-10-23 18:25:00|12117|12112|12115|12103|12127|12112|12104|12098|18483
1761244200000|2025-10-23 18:30:00|12114|12104|12099|12093|12123|12116|12092|12082|12576
1761244500000|2025-10-23 18:35:00|12098|12091|12087|12076|12099|12092|12083|12075|8582
1761244800000|2025-10-23 18:40:00|12084|12083|12082|12067|12087|12084|12069|12056|14863
1761245100000|2025-10-23 18:45:00|12075|12066|12071|12065|12083|12073|12067|12060|20969
1761245400000|2025-10-23 18:50:00|12066|12060|12067|12055|12076|12069|12059|12054|12178
1761245700000|2025-10-23 18:55:00|12056|12051|12059|12048|12069|12068|12052|12044|32237
1761246000000|2025-10-23 19:00:00|12060|12045|12075|12064|12085|12070|12060|12045|11555
1761246300000|2025-10-23 19:05:00|12074|12062|12075|12070|12075|12072|12065|12059|16103
1761246600000|2025-10-23 19:10:00|12074|12072|12069|12062|12085|12078|12069|12060|15268
1761246900000|2025-10-23 19:15:00|12070|12063|12066|12057|12081|12071|12056|12050|46261
1761247200000|2025-10-23 19:20:00|12068|12058|12054|12048|12069|12066|12043|12031|20217
1761247500000|2025-10-23 19:25:00|12050|12044|12052|12050|12052|12050|12046|12038|21011
1761247800000|2025-10-23 19:30:00|12051|12045|12050|12048|12063|12053|12047|12043|23947
1761248100000|2025-10-23 19:35:00|12051|12049|12049|12045|12059|12050|12047|12042|19513
1761248400000|2025-10-23 19:40:00|12050|12044|12058|12056|12062|12060|12050|12044|29050
1761248700000|2025-10-23 19:45:00|12056|12055|12032|12030|12058|12055|12029|12025|48368
1761249000000|2025-10-23 19:50:00|12029|12025|12013|12006|12032|12025|12004|12000|53150
1761249300000|2025-10-23 19:55:00|12007|12002|12050|12046|12055|12052|12007|12000|127027
1761249600000|2025-10-23 20:00:00|12070|12030|12050|12030|12100|12049|12050|12030|107684
1761249900000|2025-10-23 20:05:00|||||||||201
1761250200000|2025-10-23 20:10:00||12037||12037||12037||12037|57350
1761250500000|2025-10-23 20:15:00|||||||||14279
1761250800000|2025-10-23 20:20:00|||||||||2928
1761251100000|2025-10-23 20:25:00|12065|12043|12065|12043|12065|12043|12065|12043|445
1761251400000|2025-10-23 20:30:00|12074|12037|12074|12040|12074|12060|12074|12037|5518
1761251700000|2025-10-23 20:35:00|||||||||17
1761252000000|2025-10-23 20:40:00|12090|12065|12090|12037|12090|12065|12090|12037|285
1761252300000|2025-10-23 20:45:00|||||||||186
1761252600000|2025-10-23 20:50:00|||||||||1384
1761252900000|2025-10-23 20:55:00|12089|12070|12089|12037|12089|12085|12089|12037|203
1761253200000|2025-10-23 21:00:00|12086|12038|12085|12038|12086|12038|12085|12038|668
1761253500000|2025-10-23 21:05:00|12080|12050|12085|12050|12085|12050|12080|12050|56
1761253800000|2025-10-23 21:10:00|||||||||174
1761254100000|2025-10-23 21:15:00|||||||||151
1761254400000|2025-10-23 21:20:00||12065||12065||12065||12065|3
1761254700000|2025-10-23 21:25:00||12070||12070||12070||12070|217
1761255000000|2025-10-23 21:30:00|12089||12088||12089||12088||164
1761255300000|2025-10-23 21:35:00|||||||||114
1761255600000|2025-10-23 21:40:00|12089|12071|12088|12071|12089|12071|12088|12071|15
1761255900000|2025-10-23 21:45:00|||||||||54
1761256200000|2025-10-23 21:50:00|||||||||41
1761256800000|2025-10-23 22:00:00|||||||||8046
1761257100000|2025-10-23 22:05:00||12072||12072||12072||12072|31
1761257400000|2025-10-23 22:10:00||12071||12071||12071||12071|1
1761257700000|2025-10-23 22:15:00|12089||12089||12089||12089||273
1761258000000|2025-10-23 22:20:00||12080||12071||12080||12071|471
1761258300000|2025-10-23 22:25:00|||||||||3
1761258900000|2025-10-23 22:35:00|||||||||40
1761259200000|2025-10-23 22:40:00||12080||12071||12080||12071|8
1761259500000|2025-10-23 22:45:00|12088|12082|12088|12085|12088|12085|12088|12082|622
1761259800000|2025-10-23 22:50:00||12071||12080||12087||12071|1275
1761260100000|2025-10-23 22:55:00|12089|12081|12089|12080|12089|12081|12089|12080|157
1761260400000|2025-10-23 23:00:00|12085||12085||12085||12085||842
1761260700000|2025-10-23 23:05:00|12089||12090||12090||12089||457
1761261000000|2025-10-23 23:10:00|12100|12081|12100|12081|12100|12081|12100|12080|1620
1761261300000|2025-10-23 23:15:00|12099|12083|12100|12081|12100|12092|12099|12081|1041
1761261600000|2025-10-23 23:20:00|||||||||18
1761261900000|2025-10-23 23:25:00|12099|12080|12099|12075|12099|12080|12099|12071|762
1761262200000|2025-10-23 23:30:00||12080||12075||12086||12075|51
1761262500000|2025-10-23 23:35:00||12071||12071||12071||12071|75
1761262800000|2025-10-23 23:40:00|12086|12077|12099|12078|12099|12090|12086|12077|289
1761263100000|2025-10-23 23:45:00|||||||||145
1761263400000|2025-10-23 23:50:00|12098|12080|12098|12080|12098|12080|12098|12080|531
1761263700000|2025-10-23 23:55:00|12097|12089|12096|12081|12097|12089|12096|12080|424
1761264000000|2025-10-24 00:00:00|12154|12103|12115|12103|12155|12109|12114|12075|237
1761264300000|2025-10-24 00:05:00|12100|12110|12112|12076|12113|12110|12099|12076|132
1761264600000|2025-10-24 00:10:00|12113|12080|12112|12090|12113|12090|12112|12076|0
1761264900000|2025-10-24 00:15:00|12113|12080|12112|12080|12113|12100|12112|12080|0
1761265200000|2025-10-24 00:20:00|12113|12100|12113|12100|12113|12100|12113|12100|0
1761265500000|2025-10-24 00:25:00|12112|12093|12112|12080|12112|12093|12112|12080|0
1761265800000|2025-10-24 00:30:00|12113|12096|12114|12081|12115|12113|12113|12080|183
1761266400000|2025-10-24 00:40:00|12113|12113|12113|12096|12114|12113|12110|12081|0
1761266700000|2025-10-24 00:45:00|12114|12082|12114|12110|12114|12110|12113|12082|0
1761267000000|2025-10-24 00:50:00|12113|12081|12113|12081|12113|12081|12113|12080|0
1761267300000|2025-10-24 00:55:00|12112|12080|12113|12100|12113|12100|12112|12080|0
1761267600000|2025-10-24 01:00:00|12112|12081|12112|12081|12112|12081|12112|12081|0
1761267900000|2025-10-24 01:05:00|12100|12080|12100|12080|12100|12080|12099|12080|0
1761268500000|2025-10-24 01:15:00|12113|12081|12113|12080|12114|12081|12113|12080|0
1761268800000|2025-10-24 01:20:00|12112||12113||12113||12112||0
1761269100000|2025-10-24 01:25:00||12097||12100||12102||12081|0
1761269400000|2025-10-24 01:30:00|12114|12101|12149|12120|12210|12199|12109|12100|3354
1761269700000|2025-10-24 01:35:00|12148|12121|12154|12141|12187|12172|12129|12100|900
1761270000000|2025-10-24 01:40:00|12151|12125|12174|12160|12192|12174|12148|12115|950
1761270300000|2025-10-24 01:45:00|12175|12161|12160|12151|12190|12180|12119|12101|396
1761270600000|2025-10-24 01:50:00|12168|12150|12150|12136|12172|12161|12140|12119|1331
1761270900000|2025-10-24 01:55:00|12149|12137|12137|12123|12150|12140|12117|12101|400
1761271200000|2025-10-24 02:00:00|12141|12119|12141|12126|12150|12126|12120|12110|0
1761271500000|2025-10-24 02:05:00|12140|12120|12167|12140|12168|12157|12122|12116|100
1761271800000|2025-10-24 02:10:00|12160|12134|12169|12154|12182|12168|12160|12134|484
1761272100000|2025-10-24 02:15:00|12154|12149|12129|12115|12154|12149|12125|12100|100
1761272400000|2025-10-24 02:20:00|12133|12109|12150|12136|12157|12148|12133|12109|0
1761272700000|2025-10-24 02:25:00|12149|12130|12124|12112|12150|12136|12107|12100|1115
1761273000000|2025-10-24 02:30:00|12130|12107|12150|12127|12150|12137|12095|12086|104
1761273300000|2025-10-24 02:35:00|12149|12128|12110|12099|12150|12130|12094|12086|104
1761273600000|2025-10-24 02:40:00|12100|12096|12082|12068|12114|12098|12061|12051|751
1761273900000|2025-10-24 02:45:00|12081|12069|12095|12082|12102|12089|12067|12054|170
1761274200000|2025-10-24 02:50:00|12096|12080|12085|12072|12121|12101|12084|12065|0
1761274500000|2025-10-24 02:55:00|12091|12073|12062|12053|12098|12081|12059|12052|0
1761274800000|2025-10-24 03:00:00|12069|12052|12039|12030|12078|12068|12035|12022|100
1761275100000|2025-10-24 03:05:00|12045|12024|12060|12049|12069|12055|12045|12024|0
1761275400000|2025-10-24 03:10:00|12061|12043|12074|12061|12080|12064|12054|12040|259
1761275700000|2025-10-24 03:15:00|12080|12054|12057|12044|12080|12062|12057|12043|0
1761276000000|2025-10-24 03:20:00|12062|12045|12103|12090|12107|12096|12043|12033|1200
1761276300000|2025-10-24 03:25:00|12102|12084|12101|12089|12108|12102|12101|12084|0
1761276600000|2025-10-24 03:30:00|12107|12090|12126|12115|12130|12115|12099|12084|123
1761276900000|2025-10-24 03:35:00|12130|12108|12112|12100|12130|12117|12111|12095|0
1761277200000|2025-10-24 03:40:00|12118|12095|12082|12067|12118|12106|12079|12067|200
1761277500000|2025-10-24 03:45:00|12081|12061|12090|12076|12107|12090|12080|12061|0
1761277800000|2025-10-24 03:50:00|12097|12077|12119|12098|12120|12098|12088|12071|0
1761278100000|2025-10-24 03:55:00|12122|12093|12112|12080|12122|12100|12106|12079|0
1761278400000|2025-10-24 04:00:00|12130|12081|12128|12101|12130|12101|12126|12052|0
1761278700000|2025-10-24 04:05:00|12130|12140|12139|12101|12149|12140|12130|12101|0
1761279300000|2025-10-24 04:15:00|12140|12112|12126|12113|12140|12113|12126|12112|0
1761279600000|2025-10-24 04:20:00|12134|12112|12139|12122|12140|12122|12134|12112|0
1761279900000|2025-10-24 04:25:00|12146|12140|12146|12121|12149|12148|12115|12101|818
1761280200000|2025-10-24 04:30:00|12147|12135|12135|12121|12147|12136|12135|12121|1000
1761280800000|2025-10-24 04:40:00|||||||||200
1761281700000|2025-10-24 04:55:00|12134|12122|12135|12112|12135|12122|12134|12106|0
1761282000000|2025-10-24 05:00:00|12134|12107|12129|12117|12135|12126|12111|12101|440
1761282300000|2025-10-24 05:05:00|12128|12119|12156|12133|12172|12155|12128|12116|785
1761282600000|2025-10-24 05:10:00|12157|12129|12121|12100|12164|12136|12119|12100|0
1761282900000|2025-10-24 05:15:00|12120|12101|12146|12127|12148|12128|12110|12100|0
1761283200000|2025-10-24 05:20:00|12137|12128|12133|12121|12156|12143|12124|12116|339
1761283500000|2025-10-24 05:25:00|12141|12115|12103|12090|12141|12121|12101|12083|0
1761283800000|2025-10-24 05:30:00|12102|12089|12065|12053|12108|12090|12063|12051|0
1761284100000|2025-10-24 05:35:00|12070|12054|12065|12051|12072|12062|12053|12051|375
1761284400000|2025-10-24 05:40:00|12063|12048|12054|12035|12065|12048|12030|12022|1006
1761284700000|2025-10-24 05:45:00|12053|12030|12052|12030|12059|12055|12052|12024|900
1761285000000|2025-10-24 05:50:00|12055|12031|12052|12036|12056|12052|12044|12027|0
1761285300000|2025-10-24 05:55:00|12066|12037|12079|12058|12087|12065|12064|12037|122
1761285600000|2025-10-24 06:00:00|12078|12059|12070|12060|12087|12084|12065|12057|918
1761285900000|2025-10-24 06:05:00|12069|12065|12056|12031|12069|12065|12056|12024|100
1761286200000|2025-10-24 06:10:00|12062|12032|12037|12028|12068|12047|12037|12028|0
1761286500000|2025-10-24 06:15:00|12036|12020|12028|12020|12037|12020|12028|12020|0
1761286800000|2025-10-24 06:20:00|12017|12018|12053|12033|12057|12048|12017|12010|0
1761287100000|2025-10-24 06:25:00|12062|12027|12060|12042|12068|12062|12058|12027|244
1761287400000|2025-10-24 06:30:00|12059|12043|12066|12050|12069|12058|12057|12042|0
1761287700000|2025-10-24 06:35:00|12065|12059|12082|12059|12087|12068|12065|12059|188
1761288000000|2025-10-24 06:40:00|12081|12060|12087|12066|12094|12072|12077|12059|0
1761288300000|2025-10-24 06:45:00|12088|12064|12098|12080|12098|12080|12088|12061|0
1761288600000|2025-10-24 06:50:00|12097|12079|12116|12100|12121|12101|12097|12073|288
1761288900000|2025-10-24 06:55:00|12108|12101|12116|12100|12117|12101|12108|12100|0
1761289200000|2025-10-24 07:00:00|12125|12101|12135|12119|12135|12127|12116|12100|1646
1761289500000|2025-10-24 07:05:00|12140|12120|12138|12130|12145|12135|12137|12120|100
1761289800000|2025-10-24 07:10:00|12137|12128|12149|12127|12150|12128|12129|12105|755
1761290100000|2025-10-24 07:15:00|12148|12128|12160|12141|12160|12141|12138|12128|104
1761290400000|2025-10-24 07:20:00|12150|12142|12150|12127|12172|12151|12132|12127|2839
1761290700000|2025-10-24 07:25:00|12149|12128|12159|12149|12167|12162|12148|12128|1034
1761291000000|2025-10-24 07:30:00|12164|12150|12164|12149|12172|12158|12157|12149|100
1761291300000|2025-10-24 07:35:00|12163|12151|12159|12150|12165|12157|12159|12149|0
1761291600000|2025-10-24 07:40:00|12172|12151|12160|12152|12172|12166|12158|12149|386
1761291900000|2025-10-24 07:45:00|12159|12149|12159|12150|12160|12150|12150|12130|881
1761292200000|2025-10-24 07:50:00|12158|12140|12138|12118|12159|12153|12131|12110|120
1761292500000|2025-10-24 07:55:00|12139|12119|12158|12100|12159|12133|12139|12100|0
1761292800000|2025-10-24 08:00:00|12155|12149|12160|12110|12160|12150|12140|12100|4137
1761293100000|2025-10-24 08:05:00|12161|12113|12159|12101|12200|12136|12159|12101|1535
1761293400000|2025-10-24 08:10:00|12200|12102|12159|12130|12200|12145|12159|12102|197
1761293700000|2025-10-24 08:15:00|12160|12131|12160|12105|12160|12136|12144|12104|630
1761294300000|2025-10-24 08:25:00|12152||12152||12152||12152||5
1761294600000|2025-10-24 08:30:00|12160|12110|12160|12111|12160|12113|12160|12105|5
1761294900000|2025-10-24 08:35:00||12112||12122||12122||12111|330
1761295200000|2025-10-24 08:40:00||12123||12123||12123||12123|20
1761295500000|2025-10-24 08:45:00||12141||12141||12141||12141|142
1761295800000|2025-10-24 08:50:00||12150||12150||12155||12150|389
1761296400000|2025-10-24 09:00:00|||||||||1
1761296700000|2025-10-24 09:05:00|12158|12120|12158|12128|12158|12128|12147|12120|243
1761297000000|2025-10-24 09:10:00|12160|12133|12160|12124|12160|12133|12160|12124|20
1761297300000|2025-10-24 09:15:00|12159|12121|12159|12120|12159|12121|12159|12120|19
1761297600000|2025-10-24 09:20:00|12160|12121|12150|12133|12160|12148|12150|12121|500
1761297900000|2025-10-24 09:25:00|||||||||238
1761298200000|2025-10-24 09:30:00|12158||12160||12160||12158||196
1761298500000|2025-10-24 09:35:00|||||||||63
1761298800000|2025-10-24 09:40:00||12134||12134||12134||12134|162
1761299100000|2025-10-24 09:45:00|12153|12135|12160|12120|12160|12136|12153|12120|844
1761299400000|2025-10-24 09:50:00|12159||12159||12159||12159||218
1761299700000|2025-10-24 09:55:00|||||||||117
1761300000000|2025-10-24 10:00:00||12155||12120||12155||12120|588
1761300300000|2025-10-24 10:05:00||12121||12121||12121||12121|21
1761300600000|2025-10-24 10:10:00|||||||||110
1761300900000|2025-10-24 10:15:00|12158|12120|12158|12120|12158|12120|12158|12120|201
1761301200000|2025-10-24 10:20:00|||||||||6
1761301500000|2025-10-24 10:25:00|12143|12127|12158|12130|12158|12130|12129|12120|416
1761301800000|2025-10-24 10:30:00||12140||12140||12145||12130|50
1761302100000|2025-10-24 10:35:00||12130||12140||12140||12130|200
1761302400000|2025-10-24 10:40:00|||||||||3
1761303000000|2025-10-24 10:50:00|||||||||2
1761303300000|2025-10-24 10:55:00|12151|12120|12157|12121|12158|12121|12139|12120|468
1761303600000|2025-10-24 11:00:00|12150|12141|12157|12143|12157|12143|12150|12141|1418
1761303900000|2025-10-24 11:05:00||12155||12155||12155||12155|206
1761304200000|2025-10-24 11:10:00|12175||12175||12175||12175||607
1761304500000|2025-10-24 11:15:00|||||||||101
1761304800000|2025-10-24 11:20:00||12144||12160||12165||12143|364
1761305100000|2025-10-24 11:25:00|12180|12170|12160|12150|12180|12170|12160|12150|826
1761305400000|2025-10-24 11:30:00|12180|12143|12175|12144|12180|12165|12175|12143|543
1761305700000|2025-10-24 11:35:00|||||||||171
1761306000000|2025-10-24 11:40:00|12165||12165||12165||12165||22
1761306300000|2025-10-24 11:45:00|12175||12160||12175||12160||33
1761306600000|2025-10-24 11:50:00||12143||12146||12146||12143|0
1761306900000|2025-10-24 11:55:00|12175|12155|12175|12156|12175|12156|12175|12155|341
1761307200000|2025-10-24 12:00:00|||||||||28207
1761307500000|2025-10-24 12:05:00||12165||12156||12166||12155|21221
1761307800000|2025-10-24 12:10:00|||||||||32
1761308100000|2025-10-24 12:15:00|||||||||1089
1761308400000|2025-10-24 12:20:00|12165|12146|12175|12146|12175|12165|12165|12146|795
1761308700000|2025-10-24 12:25:00|12174|12143|12175|12143|12175|12170|12174|12143|1419
1761309000000|2025-10-24 12:30:00|12200|12165|12200|12180|12270|12190|12200|12143|12286
1761309300000|2025-10-24 12:35:00|12195|12183|12199|12185|12200|12191|12190|12183|3793
1761309600000|2025-10-24 12:40:00||12190||12194||12195||12185|1118
1761309900000|2025-10-24 12:45:00|12200|12185|12200|12185|12200|12196|12200|12185|1741
1761310200000|2025-10-24 12:50:00|12199|12195|12199|12185|12199|12197|12199|12185|1866
1761310500000|2025-10-24 12:55:00|12200|12194|12200|12185|12200|12195|12200|12185|6076
1761310800000|2025-10-24 13:00:00|12199|12198|12200|12199|12205|12199|12198|12185|10222
1761311100000|2025-10-24 13:05:00|12205|12200|12230|12203|12231|12203|12199|12195|16095
1761311400000|2025-10-24 13:10:00|12220|12204|12239|12211|12239|12225|12220|12200|2965
1761311700000|2025-10-24 13:15:00|12238|12222|12239|12237|12239|12237|12220|12211|2155
1761312000000|2025-10-24 13:20:00|12244|12239|12254|12236|12274|12250|12244|12235|4825
1761312300000|2025-10-24 13:25:00|12255|12244|12274|12244|12274|12250|12244|12235|3746
1761312600000|2025-10-24 13:30:00|12259|12242|12232|12212|12300|12274|12166|12150|133640
1761312900000|2025-10-24 13:35:00|12231|12218|12285|12262|12295|12271|12200|12187|50228
1761313200000|2025-10-24 13:40:00|12283|12253|12259|12239|12285|12266|12217|12210|36835
1761313500000|2025-10-24 13:45:00|12261|12240|12270|12238|12285|12271|12225|12210|44600
1761313800000|2025-10-24 13:50:00|12269|12233|12279|12254|12288|12276|12228|12213|31327
1761314100000|2025-10-24 13:55:00|12280|12260|12294|12278|12298|12290|12252|12249|41709
1761314400000|2025-10-24 14:00:00|12293|12272|12260|12239|12298|12296|12237|12228|47329
1761314700000|2025-10-24 14:05:00|12259|12241|12249|12225|12286|12277|12239|12225|24207
1761315000000|2025-10-24 14:10:00|12252|12248|12310|12287|12328|12320|12252|12225|136580
1761315300000|2025-10-24 14:15:00|12309|12286|12242|12232|12311|12286|12229|12220|59697
1761315600000|2025-10-24 14:20:00|12241|12229|12259|12242|12264|12257|12232|12220|23867
1761315900000|2025-10-24 14:25:00|12257|12243|12247|12235|12275|12266|12242|12235|17700
1761316200000|2025-10-24 14:30:00|12245|12230|12288|12273|12288|12279|12226|12220|24622
1761316500000|2025-10-24 14:35:00|12287|12274|12281|12265|12311|12299|12267|12257|20676
1761316800000|2025-10-24 14:40:00|12280|12272|12283|12267|12293|12280|12267|12253|26018
1761317100000|2025-10-24 14:45:00|12282|12268|12294|12283|12294|12283|12266|12260|20833
1761317400000|2025-10-24 14:50:00|12300|12287|12278|12266|12320|12309|12278|12265|42142
1761317700000|2025-10-24 14:55:00|12277|12276|12250|12238|12283|12277|12241|12230|21252
1761318000000|2025-10-24 15:00:00|12252|12230|12267|12256|12284|12275|12252|12230|15959
1761318300000|2025-10-24 15:05:00|12257|12253|12266|12253|12267|12265|12254|12245|13323
1761318600000|2025-10-24 15:10:00|12261|12254|12267|12260|12269|12261|12250|12246|22644
1761318900000|2025-10-24 15:15:00|12268|12261|12277|12268|12283|12274|12265|12256|18848
1761319200000|2025-10-24 15:20:00|12269|12267|12265|12260|12279|12271|12257|12250|19956
1761319500000|2025-10-24 15:25:00|12260|12256|12273|12261|12274|12266|12259|12254|10601
1761319800000|2025-10-24 15:30:00|12272|12262|12249|12238|12274|12269|12245|12238|59535
1761320100000|2025-10-24 15:35:00|12243|12233|12248|12237|12268|12256|12243|12233|13595
1761320400000|2025-10-24 15:40:00|12247|12235|12220|12214|12247|12235|12219|12214|14463
1761320700000|2025-10-24 15:45:00|12217|12212|12226|12214|12226|12216|12205|12200|20110
1761321000000|2025-10-24 15:50:00|12234|12215|12228|12214|12255|12244|12226|12211|38964
1761321300000|2025-10-24 15:55:00|12231|12216|12220|12209|12231|12226|12209|12204|38706
1761321600000|2025-10-24 16:00:00|12224|12210|12225|12220|12235|12227|12222|12210|13047
1761321900000|2025-10-24 16:05:00|12224|12218|12231|12227|12239|12235|12222|12218|15475
1761322200000|2025-10-24 16:10:00|12229|12225|12229|12224|12234|12230|12226|12220|9345
1761322500000|2025-10-24 16:15:00|12231|12226|12230|12226|12234|12231|12228|12225|13589
1761322800000|2025-10-24 16:20:00|12231|12227|12216|12208|12240|12235|12216|12208|12371
1761323100000|2025-10-24 16:25:00|12215|12207|12221|12211|12229|12214|12205|12201|14767
1761323400000|2025-10-24 16:30:00|12212|12210|12214|12205|12227|12226|12209|12203|13830
1761323700000|2025-10-24 16:35:00|12213|12204|12225|12218|12230|12223|12213|12204|12388
1761324000000|2025-10-24 16:40:00|12223|12221|12215|12207|12225|12224|12210|12204|13930
1761324300000|2025-10-24 16:45:00|12217|12213|12229|12221|12234|12226|12217|12208|11886
1761324600000|2025-10-24 16:50:00|12231|12223|12269|12260|12275|12266|12231|12222|19539
1761324900000|2025-10-24 16:55:00|12271|12261|12289|12283|12290|12283|12263|12257|17545
1761325200000|2025-10-24 17:00:00|12290|12286|12276|12270|12290|12289|12275|12270|19784
1761325500000|2025-10-24 17:05:00|12271|12268|12284|12279|12289|12283|12270|12268|8734
1761325800000|2025-10-24 17:10:00|12287|12282|12301|12291|12311|12303|12287|12279|19171
1761326100000|2025-10-24 17:15:00|12300|12292|12300|12291|12305|12302|12295|12282|16247
1761326400000|2025-10-24 17:20:00|12299|12292|12299|12290|12303|12293|12291|12279|8305
1761326700000|2025-10-24 17:25:00|12298|12288|12291|12279|12298|12288|12288|12272|14622
1761327000000|2025-10-24 17:30:00|12290|12278|12270|12262|12290|12280|12270|12261|6794
1761327300000|2025-10-24 17:35:00|12271|12266|12284|12276|12288|12277|12271|12260|9857
1761327600000|2025-10-24 17:40:00|12283|12272|12273|12262|12297|12286|12271|12262|846
1761327900000|2025-10-24 17:45:00|12272|12263|12267|12259|12272|12263|12260|12249|448
1761328200000|2025-10-24 17:50:00|12266|12260|12266|12257|12270|12261|12266|12257|0
1761328500000|2025-10-24 17:55:00|12265|12262|12289|12278|12296|12284|12261|12252|1743
1761328800000|2025-10-24 18:00:00|12287|12276|12295|12282|12297|12285|12281|12276|12075
1761329100000|2025-10-24 18:05:00|12294|12282|12297|12285|12299|12289|12292|12282|100
1761329400000|2025-10-24 18:10:00|12299|12286|12305|12295|12314|12300|12298|12285|1348
1761329700000|2025-10-24 18:15:00|12302|12296|12305|12299|12307|12300|12298|12292|1024
1761330000000|2025-10-24 18:20:00|12307|12302|12307|12299|12307|12302|12307|12299|615
1761330300000|2025-10-24 18:25:00|12295|12288|12283|12279|12295|12291|12283|12278|5990
1761330600000|2025-10-24 18:30:00|12285|12281|12281|12270|12296|12287|12272|12264|35220
1761330900000|2025-10-24 18:35:00|12284|12269|12279|12274|12287|12280|12276|12269|8850
1761331200000|2025-10-24 18:40:00|12275|12272|12282|12279|12282|12280|12272|12266|12100
1761331500000|2025-10-24 18:45:00|12281|12276|12279|12274|12284|12283|12276|12274|13704
1761331800000|2025-10-24 18:50:00|12277|12272|12265|12261|12277|12273|12262|12251|14161
1761332100000|2025-10-24 18:55:00|12262|12260|12267|12264|12270|12269|12258|12254|13895
1761332400000|2025-10-24 19:00:00|12268|12266|12262|12255|12270|12268|12259|12251|18735
1761332700000|2025-10-24 19:05:00|12261|12257|12256|12253|12261|12257|12254|12252|11368
1761333000000|2025-10-24 19:10:00|12254|12252|12238|12234|12255|12253|12238|12233|15513
1761333300000|2025-10-24 19:15:00|12237|12235|12256|12252|12256|12252|12237|12235|13166
1761333600000|2025-10-24 19:20:00|12261|12254|12252|12243|12261|12256|12249|12236|16297
1761333900000|2025-10-24 19:25:00|12253|12244|12256|12252|12257|12255|12253|12244|17749
1761334200000|2025-10-24 19:30:00|12253|12250|12250|12246|12256|12251|12246|12243|18601
1761334500000|2025-10-24 19:35:00|12249|12245|12244|12237|12249|12246|12239|12237|16117
1761334800000|2025-10-24 19:40:00|12245|12241|12246|12242|12250|12248|12241|12238|18239
1761335100000|2025-10-24 19:45:00|12245|12243|12253|12250|12258|12254|12245|12242|21614
1761335400000|2025-10-24 19:50:00|12251|12248|12258|12248|12268|12265|12247|12240|59730
1761335700000|2025-10-24 19:55:00|12257|12249|12278|12275|12279|12277|12250|12247|142651
1761336000000|2025-10-24 20:00:00|12291|12274|12277|12267|12291|12274|12275|12266|102687
1761336300000|2025-10-24 20:05:00|12276|12268|12276|12268|12276|12272|12272|12268|1326
1761336600000|2025-10-24 20:10:00||12270||12268||12270||12268|408
1761336900000|2025-10-24 20:15:00|||||||||7406
1761337200000|2025-10-24 20:20:00|||||||||2504
1761337500000|2025-10-24 20:25:00|12274|12270|12274|12270|12275|12274|12274|12270|1244
1761337800000|2025-10-24 20:30:00||12268||12266||12268||12266|260
1761338100000|2025-10-24 20:35:00|||||||||1400
1761338400000|2025-10-24 20:40:00||12267||12267||12267||12267|884
1761338700000|2025-10-24 20:45:00|12273||12274||12274||12273||142
1761339000000|2025-10-24 20:50:00|12270||12270||12274||12270||77
1761339300000|2025-10-24 20:55:00|12274|12270|12274|12267|12274|12270|12274|12267|131
1761523200000|2025-10-27 00:00:00|12410|12397|12600|12535|12600|12561|12351|12320|2927
1761523500000|2025-10-27 00:05:00|12606|12568|12650|12640|12690|12683|12591|12535|1564
1761523800000|2025-10-27 00:10:00|12668|12650|12680|12611|12680|12675|12640|12611|800
1761524100000|2025-10-27 00:15:00|12670|12620|12670|12649|12670|12649|12650|12620|0
1761524400000|2025-10-27 00:20:00|12680|12650|12683|12682|12690|12688|12680|12649|1656
1761524700000|2025-10-27 00:25:00|12682|12650|12683|12660|12683|12682|12667|12650|900
1761525000000|2025-10-27 00:30:00|12685|12673|12668|12664|12690|12688|12668|12660|933
1761525300000|2025-10-27 00:35:00|12690|12680|12690|12686|12690|12686|12686|12680|140
1761525600000|2025-10-27 00:40:00|12689|12680|12675|12670|12690|12685|12675|12660|487
1761525900000|2025-10-27 00:45:00|12680|12673|12680|12670|12680|12673|12670|12651|100
1761526200000|2025-10-27 00:50:00|12670|12654|12650|12642|12689|12685|12650|12641|660
1761526500000|2025-10-27 00:55:00|12642|12641|12678|12660|12688|12680|12642|12640|2006
1761526800000|2025-10-27 01:00:00|12672|12640|12640|12630|12679|12661|12640|12622|0
1761527100000|2025-10-27 01:05:00|12650|12622|12670|12637|12679|12642|12625|12622|595
1761527400000|2025-10-27 01:10:00|12679|12642|12688|12673|12690|12687|12673|12642|964
1761527700000|2025-10-27 01:15:00|12680|12656|12656|12630|12680|12661|12656|12630|240
1761528000000|2025-10-27 01:20:00|12671|12656|12574|12573|12671|12656|12574|12573|3756
1761528300000|2025-10-27 01:25:00|12588|12578|12595|12580|12615|12584|12568|12532|200
1761528600000|2025-10-27 01:30:00|12594|12575|12519|12491|12595|12575|12428|12411|8518
1761528900000|2025-10-27 01:35:00|12518|12490|12554|12534|12567|12550|12494|12490|2103
1761529200000|2025-10-27 01:40:00|12553|12527|12490|12471|12553|12540|12490|12471|300
1761529500000|2025-10-27 01:45:00|12505|12472|12480|12471|12535|12516|12480|12471|125
1761529800000|2025-10-27 01:50:00|12479|12463|12583|12565|12600|12594|12473|12460|2689
1761530100000|2025-10-27 01:55:00|12584|12566|12599|12583|12645|12637|12584|12561|5283
1761530400000|2025-10-27 02:00:00|12598|12584|12634|12627|12638|12630|12568|12557|2789
1761530700000|2025-10-27 02:05:00|12638|12623|12677|12664|12687|12682|12638|12622|3148
1761531000000|2025-10-27 02:10:00|12676|12660|12717|12715|12717|12715|12672|12660|1881
1761531300000|2025-10-27 02:15:00|12716|12704|12706|12700|12744|12742|12706|12696|7276
1761531600000|2025-10-27 02:20:00|12708|12695|12743|12735|12744|12740|12666|12661|3426
1761531900000|2025-10-27 02:25:00|12744|12726|12699|12678|12748|12744|12660|12654|513
1761532200000|2025-10-27 02:30:00|12705|12682|12747|12729|12748|12740|12677|12672|183
1761532500000|2025-10-27 02:35:00|12740|12734|12701|12682|12780|12768|12693|12676|2563
1761532800000|2025-10-27 02:40:00|12700|12683|12684|12672|12710|12692|12682|12672|460
1761533100000|2025-10-27 02:45:00|12683|12667|12700|12682|12700|12685|12658|12640|350
1761533400000|2025-10-27 02:50:00|12699|12680|12754|12737|12762|12743|12680|12673|1120
1761533700000|2025-10-27 02:55:00|12753|12746|12774|12763|12780|12769|12749|12736|640
1761534000000|2025-10-27 03:00:00|12764|12764|12724|12702|12774|12765|12719|12700|100
1761534300000|2025-10-27 03:05:00|12722|12703|12742|12723|12749|12735|12703|12700|2067
1761534600000|2025-10-27 03:10:00|12741|12724|12680|12673|12752|12724|12678|12673|2130
1761534900000|2025-10-27 03:15:00|12693|12671|12707|12697|12713|12700|12675|12671|798
1761535200000|2025-10-27 03:20:00|12711|12692|12739|12727|12761|12750|12711|12692|560
1761535500000|2025-10-27 03:25:00|12747|12722|12726|12704|12754|12739|12725|12701|830
1761535800000|2025-10-27 03:30:00|12730|12705|12767|12744|12769|12759|12724|12705|0
1761536100000|2025-10-27 03:35:00|12769|12743|12768|12744|12770|12760|12740|12739|0
1761536400000|2025-10-27 03:40:00|12762|12743|12769|12742|12770|12762|12752|12742|200
1761536700000|2025-10-27 03:45:00|12768|12736|12740|12729|12770|12736|12737|12719|0
1761537000000|2025-10-27 03:50:00|12750|12730|12780|12771|12780|12776|12750|12730|933
1761537300000|2025-10-27 03:55:00|12775|12770|12814|12791|12818|12811|12775|12769|1519
1761537600000|2025-10-27 04:00:00|12813|12790|12792|12771|12814|12800|12792|12761|0
1761537900000|2025-10-27 04:05:00|12791|12786|12815|12800|12815|12800|12791|12770|0
1761538200000|2025-10-27 04:10:00|12810|12810|12814|12777|12815|12810|12774|12773|110
1761538500000|2025-10-27 04:15:00|12796|12776|12777|12773|12796|12777|12777|12773|100
1761538800000|2025-10-27 04:20:00|12796|12775|12715|12700|12796|12778|12714|12700|2633
1761539100000|2025-10-27 04:25:00|12720|12715|12794|12713|12796|12750|12710|12700|6109
1761539400000|2025-10-27 04:30:00|12792|12714|12750|12701|12792|12751|12710|12700|1897
1761539700000|2025-10-27 04:35:00|12792|12750|12788|12762|12792|12780|12780|12700|250
1761540000000|2025-10-27 04:40:00|12780|12775|12788|12762|12788|12775|12772|12762|300
1761540300000|2025-10-27 04:45:00|12790|12742|12758|12752|12790|12752|12758|12742|894
1761540600000|2025-10-27 04:50:00||12742||12748||12757||12742|0
1761540900000|2025-10-27 04:55:00|12760|12758|12760|12741|12764|12763|12757|12741|794
1761541200000|2025-10-27 05:00:00|12763|12742|12811|12781|12812|12810|12763|12741|8098
1761541500000|2025-10-27 05:05:00|12810|12782|12795|12774|12812|12811|12793|12773|714
1761541800000|2025-10-27 05:10:00|12794|12766|12787|12774|12799|12790|12770|12752|0
1761542100000|2025-10-27 05:15:00|12789|12759|12794|12780|12800|12794|12763|12741|300
1761542400000|2025-10-27 05:20:00|12795|12766|12789|12762|12798|12775|12782|12759|0
1761542700000|2025-10-27 05:25:00|12791|12763|12799|12795|12800|12799|12788|12761|0
1761543000000|2025-10-27 05:30:00|12800|12789|12812|12801|12812|12802|12800|12789|0
1761543300000|2025-10-27 05:35:00|12811|12800|12811|12800|12812|12811|12800|12787|1203
1761543600000|2025-10-27 05:40:00|12812|12799|12811|12810|12812|12810|12811|12792|0
1761543900000|2025-10-27 05:45:00|12812|12807|12830|12816|12847|12840|12811|12801|1177
1761544200000|2025-10-27 05:50:00|12829|12817|12808|12794|12829|12818|12806|12788|734
1761544500000|2025-10-27 05:55:00|12801|12795|12785|12784|12808|12804|12780|12776|500
1761544800000|2025-10-27 06:00:00|12784|12778|12815|12813|12815|12813|12784|12776|3155
1761545100000|2025-10-27 06:05:00|12816|12814|12840|12822|12849|12824|12816|12800|300
1761545400000|2025-10-27 06:10:00|12847|12823|12840|12832|12847|12835|12839|12813|0
1761545700000|2025-10-27 06:15:00|12822|12822|12839|12824|12840|12835|12810|12800|1605
1761546000000|2025-10-27 06:20:00|12838|12822|12830|12814|12838|12826|12825|12806|100
1761546300000|2025-10-27 06:25:00|12823|12815|12830|12821|12830|12823|12823|12812|1484
1761546600000|2025-10-27 06:30:00|12812|12817|12839|12822|12844|12822|12810|12807|832
1761546900000|2025-10-27 06:35:00|12843|12823|12835|12812|12849|12845|12820|12812|7826
1761547200000|2025-10-27 06:40:00|12826|12813|12836|12821|12836|12834|12818|12812|2289
1761547500000|2025-10-27 06:45:00|12826|12826|12824|12800|12836|12826|12801|12799|996
1761547800000|2025-10-27 06:50:00|12823|12801|12813|12801|12830|12806|12805|12799|0
1761548100000|2025-10-27 06:55:00|12814|12813|12825|12803|12825|12813|12813|12801|0
1761548400000|2025-10-27 07:00:00|12830|12802|12848|12841|12848|12841|12830|12802|318
1761548700000|2025-10-27 07:05:00|12849|12849|12857|12847|12857|12849|12840|12838|3200
1761549000000|2025-10-27 07:10:00|12862|12848|12898|12889|12899|12897|12862|12847|100
1761549300000|2025-10-27 07:15:00|12897|12895|12900|12882|12900|12899|12890|12882|1225
1761549600000|2025-10-27 07:20:00|12899|12896|12877|12873|12900|12896|12877|12873|2014
1761549900000|2025-10-27 07:25:00|12878|12874|12884|12869|12889|12878|12870|12855|435
1761550200000|2025-10-27 07:30:00|12877|12864|12885|12869|12899|12889|12874|12864|0
1761550500000|2025-10-27 07:35:00|12884|12870|12886|12877|12898|12879|12884|12870|0
1761550800000|2025-10-27 07:40:00|12894|12876|12885|12876|12894|12888|12880|12872|717
1761551100000|2025-10-27 07:45:00|12884|12877|12880|12864|12885|12878|12873|12864|301
1761551400000|2025-10-27 07:50:00|12879|12848|12855|12838|12879|12848|12849|12838|0
1761551700000|2025-10-27 07:55:00|12862|12841|12864|12838|12865|12848|12850|12838|0
1761552000000|2025-10-27 08:00:00|12900|12850|12930|12901|12930|12913|12824|12810|23057
1761552300000|2025-10-27 08:05:00|12920|12900|12917|12901|12950|12912|12899|12855|22410
1761552600000|2025-10-27 08:10:00|12910|12908|12896|12886|12917|12910|12896|12860|1098
1761552900000|2025-10-27 08:15:00|12905|12862|12897|12875|12913|12897|12890|12861|3572
1761553200000|2025-10-27 08:20:00|12896|12861|12897|12861|12897|12880|12896|12861|1155
1761553500000|2025-10-27 08:25:00||12872||12861||12876||12861|718
1761553800000|2025-10-27 08:30:00|12890|12890|12890|12861|12890|12890|12890|12861|468
1761554100000|2025-10-27 08:35:00|12897|12882|12897|12861|12897|12882|12880|12861|1368
1761554400000|2025-10-27 08:40:00||12881||12862||12881||12861|864
1761554700000|2025-10-27 08:45:00|12900|12880|12912|12890|12912|12909|12900|12880|3072
1761555000000|2025-10-27 08:50:00|12913|12891|12917|12900|12917|12912|12913|12891|787
1761555300000|2025-10-27 08:55:00|12918|12905|12924|12905|12924|12918|12918|12891|932
1761555600000|2025-10-27 09:00:00|12917|12913|12917|12892|12924|12913|12908|12892|1415
1761555900000|2025-10-27 09:05:00|12910|12912|12900|12892|12910|12912|12900|12892|549
1761556200000|2025-10-27 09:10:00||12891||12891||12891||12891|84
1761556500000|2025-10-27 09:15:00||12885||12885||12885||12885|385
1761556800000|2025-10-27 09:20:00|12905|12880|12910|12906|12910|12909|12905|12862|4910
1761557100000|2025-10-27 09:25:00|12909|12876|12910|12876|12910|12900|12909|12876|1635
1761557400000|2025-10-27 09:30:00|12899|12877|12907|12880|12910|12880|12899|12877|526
1761557700000|2025-10-27 09:35:00|12910|12903|12910|12880|12910|12903|12905|12880|503
1761558000000|2025-10-27 09:40:00||12900||12900||12900||12880|827
1761558300000|2025-10-27 09:45:00|12900|12906|12900|12855|12900|12906|12900|12855|1231
1761558600000|2025-10-27 09:50:00||12875||12860||12880||12860|121
1761558900000|2025-10-27 09:55:00|12890|12855|12891|12855|12898|12855|12890|12855|56
1761559200000|2025-10-27 10:00:00|12878|12868|12868|12855|12898|12876|12868|12855|581
1761559500000|2025-10-27 10:05:00|12898|12866|12890|12866|12900|12866|12889|12866|1019
1761559800000|2025-10-27 10:10:00|12880|12868|12880|12866|12880|12868|12880|12866|447
1761560100000|2025-10-27 10:15:00|||||||||71
1761560400000|2025-10-27 10:20:00|12879||12880||12880||12879||781
1761560700000|2025-10-27 10:25:00||12868||12867||12868||12866|241
1761561000000|2025-10-27 10:30:00|||||||||1002
1761561300000|2025-10-27 10:35:00|12878||12880||12880||12878||154
1761561600000|2025-10-27 10:40:00|||||||||41
1761561900000|2025-10-27 10:45:00||12870||12870||12875||12870|258
1761562200000|2025-10-27 10:50:00|||||||||63
1761562500000|2025-10-27 10:55:00|12873|12867|12879|12855|12880|12867|12866|12855|1574
1761562800000|2025-10-27 11:00:00|12870|12825|12861|12830|12870|12845|12861|12825|1706
1761563100000|2025-10-27 11:05:00|12856|12829|12861|12825|12861|12830|12838|12825|1621
1761563400000|2025-10-27 11:10:00|12860|12830|12860|12840|12860|12846|12858|12830|307
1761563700000|2025-10-27 11:15:00|12839|12829|12860|12829|12860|12829|12839|12825|809
1761564000000|2025-10-27 11:20:00|12854|12825|12875|12852|12875|12852|12834|12825|2475
1761564300000|2025-10-27 11:25:00|12874|12860|12874|12860|12874|12861|12874|12860|40
1761564600000|2025-10-27 11:30:00|12868|12873|12866|12860|12874|12873|12866|12860|503
1761564900000|2025-10-27 11:35:00|12867|12852|12850|12841|12875|12852|12850|12841|3051
1761565200000|2025-10-27 11:40:00|12845|12840|12870|12850|12870|12850|12845|12840|1839
1761565500000|2025-10-27 11:45:00|12860||12869||12870||12860||409
1761565800000|2025-10-27 11:50:00|12860|12860|12879|12870|12879|12875|12860|12850|3896
1761566100000|2025-10-27 11:55:00|12878||12879||12879||12878||1761
1761566400000|2025-10-27 12:00:00|12880|12875|12899|12880|12900|12880|12876|12870|101745
1761566700000|2025-10-27 12:05:00|12894|12884|12899|12880|12899|12892|12894|12880|1419
1761567000000|2025-10-27 12:10:00|12900|12890|12917|12908|12917|12915|12900|12890|5869
1761567300000|2025-10-27 12:15:00|||||||||3753
1761567600000|2025-10-27 12:20:00|12920|12911|12924|12921|12924|12921|12920|12908|2155
1761567900000|2025-10-27 12:25:00|12925|12924|12929|12925|12935|12927|12925|12921|4114
1761568200000|2025-10-27 12:30:00|12925|12921|12936|12921|12936|12935|12925|12921|3235
1761568500000|2025-10-27 12:35:00|12929|12925|12929|12925|12929|12925|12929|12925|1531
1761568800000|2025-10-27 12:40:00|12925|12921|12925|12921|12925|12921|12925|12921|2221
1761569100000|2025-10-27 12:45:00|12929|12922|12922|12910|12929|12923|12920|12910|6879
1761569400000|2025-10-27 12:50:00|12923|12909|12929|12909|12929|12917|12923|12909|2712
1761569700000|2025-10-27 12:55:00|12928|12914|12929|12909|12929|12914|12928|12909|2472
1761570000000|2025-10-27 13:00:00|12923|12910|12930|12915|12930|12915|12920|12909|3737
1761570300000|2025-10-27 13:05:00|12934|12909|12950|12909|12954|12932|12930|12909|28650
1761570600000|2025-10-27 13:10:00|12954|12917|12973|12950|13000|12984|12954|12909|13875
1761570900000|2025-10-27 13:15:00|12970|12920|12940|12921|12973|12921|12940|12920|7909
1761571200000|2025-10-27 13:20:00|12937|12912|12949|12916|12968|12932|12935|12912|2525
1761571500000|2025-10-27 13:25:00|12969|12923|12938|12910|12973|12953|12935|12909|9871
1761571800000|2025-10-27 13:30:00|12921|12912|12849|12827|13010|12997|12828|12814|261030
1761572100000|2025-10-27 13:35:00|12843|12828|12964|12944|12984|12970|12822|12814|249124
1761572400000|2025-10-27 13:40:00|12963|12942|12870|12837|12970|12965|12833|12824|206695
1761572700000|2025-10-27 13:45:00|12869|12850|12851|12843|12912|12901|12821|12815|52718
1761573000000|2025-10-27 13:50:00|12852|12845|12886|12869|12890|12883|12830|12828|111153
1761573300000|2025-10-27 13:55:00|12885|12870|12930|12906|12936|12922|12876|12867|49385
1761573600000|2025-10-27 14:00:00|12927|12900|12913|12894|12930|12920|12892|12867|31770
1761573900000|2025-10-27 14:05:00|12912|12901|12969|12956|12972|12969|12910|12901|45477
1761574200000|2025-10-27 14:10:00|12967|12953|12939|12925|12971|12968|12930|12925|64562
1761574500000|2025-10-27 14:15:00|12941|12931|12959|12927|12978|12973|12915|12909|64137
1761574800000|2025-10-27 14:20:00|12957|12920|12922|12912|12957|12935|12905|12900|47703
1761575100000|2025-10-27 14:25:00|12924|12913|12950|12939|12950|12939|12888|12880|63089
1761575400000|2025-10-27 14:30:00|12945|12938|12956|12944|12978|12970|12939|12914|50780
1761575700000|2025-10-27 14:35:00|12955|12945|12966|12954|12966|12963|12950|12943|40502
1761576000000|2025-10-27 14:40:00|12965|12964|12972|12962|12981|12973|12964|12954|27245
1761576300000|2025-10-27 14:45:00|12973|12965|12969|12960|12997|12996|12968|12960|112102
1761576600000|2025-10-27 14:50:00|12968|12959|12928|12914|12968|12959|12911|12902|42588
1761576900000|2025-10-27 14:55:00|12926|12915|12903|12896|12940|12936|12891|12880|27659
1761577200000|2025-10-27 15:00:00|12907|12898|12946|12933|12948|12941|12906|12896|28035
1761577500000|2025-10-27 15:05:00|12975|12934|12922|12909|12975|12949|12919|12906|43191
1761577800000|2025-10-27 15:10:00|12921|12910|12918|12905|12930|12928|12904|12892|35276
1761578100000|2025-10-27 15:15:00|12917|12903|12889|12880|12917|12903|12875|12865|16754
1761578400000|2025-10-27 15:20:00|12882|12879|12881|12875|12896|12891|12875|12865|23376
1761578700000|2025-10-27 15:25:00|12878|12871|12904|12892|12907|12904|12863|12858|50190
1761579000000|2025-10-27 15:30:00|12903|12893|12918|12912|12918|12916|12889|12885|20594
1761579300000|2025-10-27 15:35:00|12922|12913|12946|12937|12950|12948|12922|12913|39394
1761579600000|2025-10-27 15:40:00|12942|12938|12961|12956|12963|12960|12940|12935|17550
1761579900000|2025-10-27 15:45:00|12960|12954|12955|12948|12963|12958|12944|12939|22061
1761580200000|2025-10-27 15:50:00|12951|12942|12946|12941|12955|12950|12920|12912|32856
1761580500000|2025-10-27 15:55:00|12944|12936|12943|12931|12957|12950|12942|12931|25407
1761580800000|2025-10-27 16:00:00|12942|12926|12957|12950|12970|12967|12931|12922|32169
1761581100000|2025-10-27 16:05:00|12960|12954|12975|12971|12976|12974|12950|12940|12011
1761581400000|2025-10-27 16:10:00|12972|12969|12960|12951|12975|12969|12953|12950|12657
1761581700000|2025-10-27 16:15:00|12959|12957|12939|12934|12973|12965|12939|12934|21100
1761582000000|2025-10-27 16:20:00|12938|12935|12951|12944|12951|12946|12933|12925|30316
1761582300000|2025-10-27 16:25:00|12950|12943|12949|12941|12955|12952|12943|12939|13612
1761582600000|2025-10-27 16:30:00|12950|12943|12962|12950|12962|12958|12947|12936|16414
1761582900000|2025-10-27 16:35:00|12960|12948|12926|12922|12960|12948|12913|12908|23517
1761583200000|2025-10-27 16:40:00|12924|12921|12938|12931|12944|12942|12924|12914|14400
1761583500000|2025-10-27 16:45:00|12937|12937|12951|12945|12954|12950|12937|12931|10591
1761583800000|2025-10-27 16:50:00|12952|12946|12959|12955|12962|12961|12951|12946|20987
1761584100000|2025-10-27 16:55:00|12957|12954|12959|12952|12964|12961|12951|12945|32040
1761584400000|2025-10-27 17:00:00|12960|12958|12945|12940|12960|12958|12945|12940|16498
1761584700000|2025-10-27 17:05:00|12943|12937|12948|12941|12956|12952|12936|12930|27169
1761585000000|2025-10-27 17:10:00|12947|12940|12936|12927|12948|12942|12930|12926|15352
1761585300000|2025-10-27 17:15:00|12935|12928|12930|12920|12949|12944|12923|12919|13158
1761585600000|2025-10-27 17:20:00|12928|12921|12905|12893|12930|12921|12900|12888|9434
1761585900000|2025-10-27 17:25:00|12903|12892|12920|12913|12923|12917|12901|12892|9158
1761586200000|2025-10-27 17:30:00|12917|12912|12925|12910|12927|12921|12914|12910|10931
1761586500000|2025-10-27 17:35:00|12920|12908|12920|12913|12925|12916|12909|12903|12171
1761586800000|2025-10-27 17:40:00|12921|12916|12924|12919|12930|12923|12911|12908|15883
1761587100000|2025-10-27 17:45:00|12927|12920|12948|12939|12952|12950|12922|12916|37326
1761587400000|2025-10-27 17:50:00|12947|12940|12926|12910|12948|12940|12910|12900|29466
1761587700000|2025-10-27 17:55:00|12924|12902|12912|12903|12924|12908|12906|12900|10341
1761588000000|2025-10-27 18:00:00|12904|12900|12898|12893|12912|12905|12889|12883|17166
1761588300000|2025-10-27 18:05:00|12900|12895|12894|12888|12906|12903|12893|12888|10937
1761588600000|2025-10-27 18:10:00|12895|12889|12913|12907|12916|12910|12895|12889|16900
1761588900000|2025-10-27 18:15:00|12915|12910|12922|12915|12925|12921|12909|12905|14558
1761589200000|2025-10-27 18:20:00|12920|12913|12917|12907|12929|12927|12911|12904|15575
1761589500000|2025-10-27 18:25:00|12914|12908|12918|12910|12924|12921|12914|12908|9505
1761589800000|2025-10-27 18:30:00|12915|12911|12918|12913|12922|12920|12912|12906|17627
1761590100000|2025-10-27 18:35:00|12919|12914|12938|12933|12940|12935|12919|12913|12193
1761590400000|2025-10-27 18:40:00|12940|12936|12915|12908|12948|12941|12915|12908|32800
1761590700000|2025-10-27 18:45:00|12920|12902|12921|12912|12922|12918|12904|12895|27587
1761591000000|2025-10-27 18:50:00|12922|12913|12911|12905|12931|12922|12899|12895|40140
1761591300000|2025-10-27 18:55:00|12910|12903|12909|12901|12914|12912|12898|12891|25475
1761591600000|2025-10-27 19:00:00|12901|12899|12905|12901|12910|12906|12895|12891|25920
1761591900000|2025-10-27 19:05:00|12908|12902|12914|12907|12917|12911|12904|12896|26284
1761592200000|2025-10-27 19:10:00|12913|12908|12911|12906|12919|12913|12899|12892|33391
1761592500000|2025-10-27 19:15:00|12910|12904|12897|12892|12911|12904|12890|12887|19958
1761592800000|2025-10-27 19:20:00|12896|12895|12850|12846|12897|12895|12842|12835|46476
1761593100000|2025-10-27 19:25:00|12852|12850|12855|12848|12866|12862|12851|12846|31396
1761593400000|2025-10-27 19:30:00|12859|12849|12858|12854|12869|12866|12851|12849|44210
1761593700000|2025-10-27 19:35:00|12863|12858|12861|12852|12887|12871|12858|12852|49576
1761594000000|2025-10-27 19:40:00|12859|12853|12880|12872|12882|12875|12851|12848|47607
1761594300000|2025-10-27 19:45:00|12879|12873|12863|12853|12897|12891|12862|12853|52000
1761594600000|2025-10-27 19:50:00|12861|12852|12848|12843|12867|12864|12843|12840|89430
1761594900000|2025-10-27 19:55:00|12853|12848|12866|12860|12888|12875|12838|12835|207665
1761595200000|2025-10-27 20:00:00|12870|12859|12866|12864|12914|12864|12866|12834|152060
1761595500000|2025-10-27 20:05:00|12900|12863|12900|12862|12900|12863|12900|12834|4558
1761595800000|2025-10-27 20:10:00||12834||12875||12875||12834|175
1761596100000|2025-10-27 20:15:00|||||||||146
1761596400000|2025-10-27 20:20:00|12899|12880|12899|12880|12899|12880|12899|12880|13696
1761596700000|2025-10-27 20:25:00|12888||12910||12910||12888||1329
1761597000000|2025-10-27 20:30:00||12881||12881||12881||12881|944
1761597300000|2025-10-27 20:35:00|||||||||69
1761597600000|2025-10-27 20:40:00||12900||12900||12900||12900|18
1761597900000|2025-10-27 20:45:00||12881||12882||12887||12881|10018
1761598200000|2025-10-27 20:50:00|||||||||46102
1761598500000|2025-10-27 20:55:00|12909||12909||12909||12909||27
1761598800000|2025-10-27 21:00:00|||||||||107
1761599100000|2025-10-27 21:05:00|12897|12883|12909|12883|12909|12883|12897|12883|125
1761599400000|2025-10-27 21:10:00|||||||||253
1761599700000|2025-10-27 21:15:00|||||||||102
1761600000000|2025-10-27 21:20:00||12882||12883||12883||12882|32
1761600300000|2025-10-27 21:25:00|||||||||84
1761600600000|2025-10-27 21:30:00|||||||||117
1761600900000|2025-10-27 21:35:00|||||||||26
1761601200000|2025-10-27 21:40:00|||||||||139
1761601500000|2025-10-27 21:45:00|||||||||28
1761601800000|2025-10-27 21:50:00|||||||||64
1761602100000|2025-10-27 21:55:00|||||||||14
1761602400000|2025-10-27 22:00:00|12914|12896|12914|12883|12914|12910|12914|12883|886
1761602700000|2025-10-27 22:05:00|12925|12902|12925|12902|12925|12902|12925|12902|338
1761603000000|2025-10-27 22:10:00|||||||||172
1761603300000|2025-10-27 22:15:00|||||||||220
1761603600000|2025-10-27 22:20:00|||||||||5
1761603900000|2025-10-27 22:25:00|||||||||16
1761604200000|2025-10-27 22:30:00|12924|12901|12924|12900|12924|12901|12924|12900|544
1761604500000|2025-10-27 22:35:00|12918|12883|12924|12905|12924|12905|12918|12883|190
1761604800000|2025-10-27 22:40:00|||||||||483
1761605100000|2025-10-27 22:45:00|||||||||810
1761605400000|2025-10-27 22:50:00|||||||||30
1761605700000|2025-10-27 22:55:00|12920|12908|12915|12908|12924|12908|12907|12908|1049
1761606000000|2025-10-27 23:00:00|||||||||34
1761606300000|2025-10-27 23:05:00|||||||||211
1761606600000|2025-10-27 23:10:00||12905||12900||12910||12900|769
1761606900000|2025-10-27 23:15:00|||||||||18
1761607200000|2025-10-27 23:20:00|||||||||86
1761607500000|2025-10-27 23:25:00||12901||12910||12910||12901|47
1761607800000|2025-10-27 23:30:00|12924|12911|12924|12911|12924|12911|12924|12911|791
1761608100000|2025-10-27 23:35:00|12925|12920|12955|12933|12955|12933|12925|12914|2525
1761608400000|2025-10-27 23:40:00||12945||12938||12945||12933|141
1761608700000|2025-10-27 23:45:00|12954|12940|12954|12940|12954|12940|12954|12940|327
1761609000000|2025-10-27 23:50:00|12950|12934|12948|12934|12954|12934|12940|12934|1619
1761609300000|2025-10-27 23:55:00|12940|12940|12949|12934|12949|12946|12940|12934|3387
1761609600000|2025-10-28 00:00:00|12939|12910|12939|12916|12940|12917|12925|12910|0
1761609900000|2025-10-28 00:05:00|12940|12917|12940|12917|12940|12929|12940|12917|0
1761610200000|2025-10-28 00:10:00|12939|12918|12940|12918|12940|12918|12939|12918|0
1761610500000|2025-10-28 00:15:00|12946|12919|12948|12926|12956|12926|12946|12918|0
1761610800000|2025-10-28 00:20:00|12949|12925|12948|12925|12949|12926|12948|12925|0
1761611100000|2025-10-28 00:25:00|12949|12935|12949|12935|12949|12940|12949|12935|0
1761611400000|2025-10-28 00:30:00|12935|12926|12948|12925|12949|12926|12935|12925|0
1761611700000|2025-10-28 00:35:00|12949|12930|12956|12955|12956|12955|12930|12918|500
1761612000000|2025-10-28 00:40:00|12964|12956|12970|12960|12970|12960|12964|12956|100
1761612300000|2025-10-28 00:45:00|12976|12956|12978|12956|12979|12972|12976|12955|0
1761612600000|2025-10-28 00:50:00|12979|12958|12957|12919|12979|12978|12954|12918|787
1761612900000|2025-10-28 00:55:00|12964|12920|12977|12920|12978|12920|12963|12920|0
1761613200000|2025-10-28 01:00:00|12978|12921|13099|13068|13100|13099|12921|12919|1743
1761613500000|2025-10-28 01:05:00|13100|13084|13097|13013|13150|13143|13002|12970|5023
1761613800000|2025-10-28 01:10:00|13098|13014|13037|13018|13098|13059|13029|13012|0
1761614100000|2025-10-28 01:15:00|13050|13012|12976|12944|13080|13076|12971|12941|2173
1761614400000|2025-10-28 01:20:00|12970|12943|12965|12927|13010|12960|12963|12918|1047
1761615000000|2025-10-28 01:30:00|12964|12926|12954|12928|13010|12972|12891|12882|1894
1761615300000|2025-10-28 01:35:00|12958|12927|12921|12907|12986|12951|12905|12890|415
1761615600000|2025-10-28 01:40:00|12922|12908|12967|12938|13009|12981|12918|12907|250
1761615900000|2025-10-28 01:45:00|12968|12964|12885|12869|12971|12964|12870|12860|907
1761616200000|2025-10-28 01:50:00|12889|12870|12908|12894|12938|12917|12870|12864|932
1761616500000|2025-10-28 01:55:00|12907|12891|12917|12905|12942|12926|12865|12852|583
1761616800000|2025-10-28 02:00:00|12918|12902|12924|12911|12944|12931|12895|12876|594
1761617100000|2025-10-28 02:05:00|12925|12908|12947|12927|12969|12949|12850|12839|2266
1761617400000|2025-10-28 02:10:00|12946|12923|12976|12963|12978|12965|12940|12923|1347
1761617700000|2025-10-28 02:15:00|12979|12964|12984|12972|12988|12972|12965|12945|400
1761618000000|2025-10-28 02:20:00|12981|12973|12976|12955|12987|12973|12927|12909|886
1761618300000|2025-10-28 02:25:00|12978|12954|12962|12939|12990|12965|12940|12930|252
1761618600000|2025-10-28 02:30:00|12961|12940|12889|12868|12961|12941|12883|12867|0
1761618900000|2025-10-28 02:35:00|12890|12867|12894|12874|12935|12915|12890|12867|2908
1761619200000|2025-10-28 02:40:00|12893|12873|12911|12899|12925|12914|12870|12853|700
1761619500000|2025-10-28 02:45:00|12912|12892|12864|12855|12914|12900|12858|12841|453
1761619800000|2025-10-28 02:50:00|12866|12856|12896|12886|12899|12888|12866|12852|116
1761620100000|2025-10-28 02:55:00|12899|12882|12917|12910|12922|12911|12894|12877|246
1761620400000|2025-10-28 03:00:00|12918|12907|12943|12935|12943|12935|12914|12896|200
1761620700000|2025-10-28 03:05:00|12948|12945|12907|12896|12950|12945|12906|12890|400
1761621000000|2025-10-28 03:10:00|12908|12897|12899|12890|12939|12924|12896|12890|450
1761621300000|2025-10-28 03:15:00|12901|12884|12907|12893|12939|12924|12892|12875|300
1761621600000|2025-10-28 03:20:00|12906|12887|12922|12909|12923|12915|12905|12883|350
1761621900000|2025-10-28 03:25:00|12919|12904|12907|12895|12937|12920|12904|12889|100
1761622200000|2025-10-28 03:30:00|12912|12888|12893|12881|12913|12899|12892|12872|0
1761622500000|2025-10-28 03:35:00|12901|12876|12928|12915|12932|12916|12894|12875|123
1761622800000|2025-10-28 03:40:00|12932|12908|12909|12896|12932|12916|12903|12884|0
1761623100000|2025-10-28 03:45:00|12913|12889|12928|12916|12932|12919|12905|12884|0
1761623400000|2025-10-28 03:50:00|12932|12911|12904|12892|12944|12928|12901|12882|188
1761623700000|2025-10-28 03:55:00|12911|12885|12934|12901|12934|12913|12898|12880|0
1761624000000|2025-10-28 04:00:00|12935|12897|12950|12900|12970|12920|12920|12866|104
1761624900000|2025-10-28 04:15:00|12911|12910|12949|12910|12950|12940|12911|12910|800
1761625200000|2025-10-28 04:20:00||12930||12911||12930||12910|0
1761625500000|2025-10-28 04:25:00|12948|12912|12934|12910|12948|12922|12934|12910|0
1761625800000|2025-10-28 04:30:00|12921||12921||12930||12920||0
1761626100000|2025-10-28 04:35:00||12912||12913||12913||12912|0
1761626400000|2025-10-28 04:40:00|12910|12912|12910|12879|12910|12912|12906|12875|100
1761626700000|2025-10-28 04:45:00|12918|12936|12948|12879|12949|12936|12918|12878|351
1761627000000|2025-10-28 04:50:00|12949|12878|12948|12883|12949|12896|12948|12878|0
1761627300000|2025-10-28 04:55:00|12949|12884|12919|12882|12950|12886|12919|12881|0
1761627600000|2025-10-28 05:00:00|12949|12883|12932|12918|12958|12950|12922|12883|562
1761627900000|2025-10-28 05:05:00|12934|12915|12942|12929|12944|12932|12903|12900|0
1761628200000|2025-10-28 05:10:00|12943|12923|12908|12895|12943|12930|12899|12886|220
1761628500000|2025-10-28 05:15:00|12910|12896|12900|12887|12914|12903|12888|12877|599
1761628800000|2025-10-28 05:20:00|12899|12885|12861|12852|12900|12893|12852|12850|1104
1761629100000|2025-10-28 05:25:00|12852|12850|12894|12886|12909|12897|12852|12850|699
1761629400000|2025-10-28 05:30:00|12893|12885|12892|12878|12900|12886|12867|12853|443
1761629700000|2025-10-28 05:35:00|12893|12872|12823|12818|12893|12876|12821|12818|1086
1761630000000|2025-10-28 05:40:00|12822|12813|12780|12769|12831|12820|12773|12768|1260
1761630300000|2025-10-28 05:45:00|12781|12768|12799|12787|12817|12799|12760|12754|0
1761630600000|2025-10-28 05:50:00|12800|12788|12801|12790|12819|12804|12780|12763|1170
1761630900000|2025-10-28 05:55:00|12807|12788|12809|12799|12822|12803|12788|12777|500
1761631200000|2025-10-28 06:00:00|12814|12798|12808|12794|12848|12834|12808|12794|266
1761631500000|2025-10-28 06:05:00|12807|12793|12817|12806|12830|12815|12800|12793|501
1761631800000|2025-10-28 06:10:00|12821|12804|12829|12817|12840|12821|12813|12804|0
1761632100000|2025-10-28 06:15:00|12836|12818|12806|12795|12836|12818|12800|12788|700
1761632400000|2025-10-28 06:20:00|12810|12791|12835|12824|12841|12826|12800|12791|0
1761632700000|2025-10-28 06:25:00|12834|12820|12839|12828|12862|12850|12832|12820|300
1761633000000|2025-10-28 06:30:00|12845|12824|12839|12832|12859|12844|12833|12823|200
1761633300000|2025-10-28 06:35:00|12843|12831|12817|12810|12844|12832|12814|12800|400
1761633600000|2025-10-28 06:40:00|12816|12811|12832|12820|12832|12820|12807|12800|776
1761633900000|2025-10-28 06:45:00|12835|12813|12832|12818|12840|12827|12811|12801|739
1761634200000|2025-10-28 06:50:00|12839|12819|12822|12810|12839|12823|12811|12800|0
1761634500000|2025-10-28 06:55:00|12823|12805|12786|12778|12830|12812|12785|12773|123
1761634800000|2025-10-28 07:00:00|12793|12779|12777|12765|12798|12780|12763|12750|117
1761635100000|2025-10-28 07:05:00|12778|12764|12743|12731|12778|12775|12727|12717|903
1761635400000|2025-10-28 07:10:00|12747|12729|12722|12715|12759|12749|12722|12715|1300
1761635700000|2025-10-28 07:15:00|12716|12716|12740|12722|12747|12734|12716|12715|105
1761636000000|2025-10-28 07:20:00|12739|12718|12739|12727|12743|12729|12727|12715|300
1761636300000|2025-10-28 07:25:00|12738|12728|12746|12733|12756|12743|12728|12723|200
1761636600000|2025-10-28 07:30:00|12752|12734|12727|12712|12767|12735|12717|12710|690
1761636900000|2025-10-28 07:35:00|12735|12710|12727|12713|12739|12713|12724|12710|0
1761637200000|2025-10-28 07:40:00|12733|12714|12736|12714|12739|12714|12726|12714|0
1761637500000|2025-10-28 07:45:00|12723|12713|12725|12713|12739|12714|12723|12712|0
1761637800000|2025-10-28 07:50:00|12726|12710|12707|12700|12726|12710|12706|12700|317
1761638100000|2025-10-28 07:55:00|12706|12701|12752|12712|12753|12718|12706|12700|0
1761638400000|2025-10-28 08:00:00|12760|12730|12770|12750|12770|12750|12749|12702|1540
1761638700000|2025-10-28 08:05:00|12752|12720|12778|12720|12800|12756|12748|12712|1246
1761639000000|2025-10-28 08:10:00|12780|12778|12730|12712|12780|12778|12730|12712|2825
1761639300000|2025-10-28 08:15:00|12760|12713|12727|12702|12760|12713|12727|12702|756
1761639600000|2025-10-28 08:20:00|12729|12703|12727|12703|12729|12703|12720|12703|10
1761639900000|2025-10-28 08:25:00|12720|12702|12727|12702|12727|12702|12715|12702|190
1761640200000|2025-10-28 08:30:00|12715|12703|12726|12700|12727|12703|12704|12700|574
1761640500000|2025-10-28 08:35:00|12715|12702|12727|12620|12727|12702|12707|12620|373
1761640800000|2025-10-28 08:40:00|12726|12651|12726|12690|12726|12690|12710|12651|113
1761641100000|2025-10-28 08:45:00|12720|12691|12727|12680|12727|12691|12720|12680|42
1761641400000|2025-10-28 08:50:00|12710|12681|12710|12682|12710|12682|12700|12681|731
1761641700000|2025-10-28 08:55:00|12689|12698|12693|12620|12694|12698|12656|12620|3324
1761642000000|2025-10-28 09:00:00|12692|12656|12685|12656|12693|12656|12680|12656|225
1761642300000|2025-10-28 09:05:00|12658|12654|12683|12550|12685|12654|12600|12550|3127
1761642600000|2025-10-28 09:10:00|12682|12600|12650|12611|12682|12630|12650|12600|103
1761642900000|2025-10-28 09:15:00|12649|12601|12600|12550|12649|12601|12600|12550|2240
1761643200000|2025-10-28 09:20:00|12649|12551|12648|12600|12649|12600|12648|12551|1164
1761643500000|2025-10-28 09:25:00|12630|12601|12630|12602|12648|12602|12630|12601|126
1761643800000|2025-10-28 09:30:00|12648|12601|12648|12602|12648|12602|12648|12601|179
1761644100000|2025-10-28 09:35:00|12649|12642|12650|12627|12650|12642|12647|12602|1268
1761644400000|2025-10-28 09:40:00|12643|12640|12650|12602|12650|12645|12643|12602|2953
1761644700000|2025-10-28 09:45:00||12625||12631||12631||12602|470
1761645000000|2025-10-28 09:50:00||12640||12640||12641||12640|510
1761645300000|2025-10-28 09:55:00|12649||12648||12650||12648||774
1761645600000|2025-10-28 10:00:00|12667|12612|12667|12618|12667|12648|12667|12612|3004
1761645900000|2025-10-28 10:05:00||12650||12618||12653||12618|33
1761646200000|2025-10-28 10:10:00|12669|12643|12687|12669|12687|12669|12669|12618|977
1761646500000|2025-10-28 10:15:00|12688|12618|12690|12675|12690|12675|12688|12618|210
1761646800000|2025-10-28 10:20:00|12694|12651|12700|12690|12700|12690|12694|12651|1289
1761647100000|2025-10-28 10:25:00|12715|12694|12715|12691|12715|12694|12715|12690|1047
1761647400000|2025-10-28 10:30:00|12720|12700|12720|12715|12720|12715|12720|12700|310
1761647700000|2025-10-28 10:35:00||12716||12716||12716||12716|408
1761648000000|2025-10-28 10:40:00|12730|12722|12730|12716|12730|12722|12729|12716|314
1761648300000|2025-10-28 10:45:00|12748|12730|12749|12731|12749|12731|12748|12730|275
1761648600000|2025-10-28 10:50:00|12740|12730|12739|12716|12740|12730|12739|12716|699
1761648900000|2025-10-28 10:55:00|12740|12719|12740|12719|12740|12719|12740|12719|2
1761649200000|2025-10-28 11:00:00|12730|12716|12730|12718|12740|12718|12720|12716|1042
1761649500000|2025-10-28 11:05:00|12727|12719|12740|12716|12749|12719|12720|12716|681
1761649800000|2025-10-28 11:10:00||12720||12716||12720||12716|660
1761650100000|2025-10-28 11:15:00|12730||12740||12740||12720||3039
1761650400000|2025-10-28 11:20:00|12730|12730|12730|12720|12749|12730|12720|12716|3914
1761650700000|2025-10-28 11:25:00|12725|12716|12730|12716|12730|12722|12720|12716|804
1761651000000|2025-10-28 11:30:00||12718||12716||12718||12716|99
1761651300000|2025-10-28 11:35:00|12725||12730||12730||12720||93
1761651600000|2025-10-28 11:40:00|12725||12730||12730||12725||467
1761651900000|2025-10-28 11:45:00|12725||12730||12730||12720||84
1761652200000|2025-10-28 11:50:00|12749||12749||12749||12740||420
1761652500000|2025-10-28 11:55:00|12745|12725|12749|12716|12749|12725|12730|12716|10
1761652800000|2025-10-28 12:00:00|12735|12710|12730|12711|12749|12711|12720|12710|39357
1761653100000|2025-10-28 12:05:00|||||||||249
1761653400000|2025-10-28 12:10:00|12729|12710|12725|12705|12729|12710|12715|12705|807
1761653700000|2025-10-28 12:15:00|12723|12708|12710|12705|12725|12708|12710|12705|1117
1761654000000|2025-10-28 12:20:00|12725||12724||12725||12724||592
1761654300000|2025-10-28 12:25:00|12715|12719|12749|12730|12755|12730|12710|12719|3547
1761654600000|2025-10-28 12:30:00|12740|12731|12745|12731|12755|12740|12735|12730|4021
1761654900000|2025-10-28 12:35:00|12755|12740|12755|12731|12755|12740|12750|12731|1039
1761655200000|2025-10-28 12:40:00|12750|12736|12735|12731|12755|12736|12735|12731|1257
1761655500000|2025-10-28 12:45:00|12740|12732|12740|12733|12740|12733|12740|12732|459
1761655800000|2025-10-28 12:50:00|12739|12732|12740|12705|12740|12732|12729|12705|1343
1761656100000|2025-10-28 12:55:00|12730|12700|12715|12700|12740|12700|12710|12700|1161
1761656400000|2025-10-28 13:00:00|12708|12690|12715|12701|12715|12701|12700|12680|1127
1761656700000|2025-10-28 13:05:00||12702||12681||12705||12680|2052
1761657000000|2025-10-28 13:10:00|12700|12682|12714|12690|12715|12690|12700|12682|2383
1761657300000|2025-10-28 13:15:00|12715|12710|12715|12696|12715|12710|12705|12690|821
1761657600000|2025-10-28 13:20:00|12714|12697|12714|12690|12714|12697|12700|12690|1375
1761657900000|2025-10-28 13:25:00|12739|12696|12745|12660|12765|12725|12696|12660|4666
1761658200000|2025-10-28 13:30:00|12688|12651|12741|12720|12795|12783|12651|12616|134988
1761658500000|2025-10-28 13:35:00|12742|12721|12698|12677|12769|12747|12642|12627|76299
1761658800000|2025-10-28 13:40:00|12686|12666|12741|12719|12752|12733|12674|12656|34649
1761659100000|2025-10-28 13:45:00|12740|12722|12706|12689|12740|12724|12694|12685|12318
1761659400000|2025-10-28 13:50:00|12703|12690|12685|12669|12706|12702|12675|12653|16332
1761659700000|2025-10-28 13:55:00|12683|12667|12731|12706|12748|12718|12675|12667|25045
1761660000000|2025-10-28 14:00:00|12728|12704|12676|12660|12728|12704|12672|12660|21503
1761660300000|2025-10-28 14:05:00|12673|12658|12641|12630|12676|12658|12637|12630|18019
1761660600000|2025-10-28 14:10:00|12631|12629|12664|12643|12690|12686|12630|12620|22906
1761660900000|2025-10-28 14:15:00|12665|12650|12671|12659|12678|12662|12653|12644|7609
1761661200000|2025-10-28 14:20:00|12677|12660|12671|12658|12685|12677|12660|12650|11193
1761661500000|2025-10-28 14:25:00|12670|12654|12650|12635|12672|12665|12641|12630|11784
1761661800000|2025-10-28 14:30:00|12649|12636|12638|12616|12651|12643|12619|12609|18471
1761662100000|2025-10-28 14:35:00|12641|12615|12621|12610|12641|12626|12611|12603|10821
1761662400000|2025-10-28 14:40:00|12620|12611|12633|12619|12633|12622|12596|12588|25099
1761662700000|2025-10-28 14:45:00|12630|12621|12660|12646|12662|12649|12630|12610|5258
1761663000000|2025-10-28 14:50:00|12657|12645|12669|12646|12680|12662|12645|12630|8520
1761663300000|2025-10-28 14:55:00|12663|12650|12667|12650|12676|12661|12648|12642|10457
1761663600000|2025-10-28 15:00:00|12669|12656|12654|12636|12688|12670|12651|12635|20927
1761663900000|2025-10-28 15:05:00|12661|12639|12656|12648|12679|12668|12654|12639|6671
1761664200000|2025-10-28 15:10:00|12655|12640|12669|12663|12672|12666|12650|12635|7549
1761664500000|2025-10-28 15:15:00|12668|12668|12668|12662|12679|12672|12665|12660|7189
1761664800000|2025-10-28 15:20:00|12671|12664|12680|12669|12690|12682|12671|12663|6710
1761665100000|2025-10-28 15:25:00|12679|12670|12685|12660|12685|12674|12665|12655|9202
1761665400000|2025-10-28 15:30:00|12675|12661|12647|12642|12681|12665|12647|12642|5721
1761665700000|2025-10-28 15:35:00|12646|12643|12650|12640|12655|12647|12640|12635|8182
1761666000000|2025-10-28 15:40:00|12647|12639|12619|12611|12647|12639|12614|12608|19419
1761666300000|2025-10-28 15:45:00|12618|12610|12632|12621|12634|12629|12618|12610|15365
1761666600000|2025-10-28 15:50:00|12633|12625|12653|12646|12653|12648|12633|12625|11632
1761666900000|2025-10-28 15:55:00|12651|12640|12640|12630|12651|12646|12637|12628|9170
1761667200000|2025-10-28 16:00:00|12639|12629|12651|12638|12665|12653|12639|12629|6301
1761667500000|2025-10-28 16:05:00|12654|12641|12668|12657|12678|12666|12654|12638|8679
1761667800000|2025-10-28 16:10:00|12660|12656|12682|12675|12683|12677|12660|12653|9470
1761668100000|2025-10-28 16:15:00|12681|12674|12695|12689|12696|12691|12677|12670|7374
1761668400000|2025-10-28 16:20:00|12696|12692|12696|12690|12699|12697|12692|12689|8969
1761668700000|2025-10-28 16:25:00|12699|12693|12710|12707|12719|12714|12699|12693|9763
1761669000000|2025-10-28 16:30:00|12709|12705|12712|12695|12773|12760|12708|12694|43413
1761669300000|2025-10-28 16:35:00|12710|12694|12700|12687|12719|12711|12680|12668|16356
1761669600000|2025-10-28 16:40:00|12705|12683|12706|12691|12706|12692|12687|12673|8225
1761669900000|2025-10-28 16:45:00|12705|12692|12711|12702|12712|12708|12700|12692|11046
1761670200000|2025-10-28 16:50:00|12706|12705|12728|12719|12735|12726|12706|12703|16517
1761670500000|2025-10-28 16:55:00|12726|12723|12729|12723|12739|12734|12721|12710|9896
1761670800000|2025-10-28 17:00:00|12732|12726|12745|12734|12749|12743|12732|12726|14851
1761671100000|2025-10-28 17:05:00|12749|12744|12769|12764|12769|12764|12741|12732|16672
1761671400000|2025-10-28 17:10:00|12768|12761|12762|12740|12778|12772|12751|12739|15402
1761671700000|2025-10-28 17:15:00|12758|12750|12761|12747|12762|12757|12751|12740|9367
1761672000000|2025-10-28 17:20:00|12762|12746|12757|12736|12762|12751|12742|12735|18506
1761672300000|2025-10-28 17:25:00|12756|12737|12744|12725|12756|12738|12743|12722|5443
1761672600000|2025-10-28 17:30:00|12743|12726|12734|12729|12744|12735|12731|12718|12848
1761672900000|2025-10-28 17:35:00|12736|12721|12747|12735|12762|12747|12736|12721|13204
1761673200000|2025-10-28 17:40:00|12750|12727|12750|12736|12750|12742|12747|12727|11469
1761673500000|2025-10-28 17:45:00|12748|12737|12755|12745|12762|12754|12733|12721|14895
1761673800000|2025-10-28 17:50:00|12761|12749|12765|12756|12770|12760|12757|12746|9761
1761674100000|2025-10-28 17:55:00|12762|12745|12768|12761|12768|12763|12758|12745|9344
1761674400000|2025-10-28 18:00:00|12771|12762|12769|12762|12781|12777|12761|12752|11705
1761674700000|2025-10-28 18:05:00|12768|12761|12758|12753|12769|12763|12758|12751|11295
1761675000000|2025-10-28 18:10:00|12756|12752|12760|12756|12760|12758|12753|12749|7803
1761675300000|2025-10-28 18:15:00|12757|12754|12766|12757|12781|12770|12757|12753|14153
1761675600000|2025-10-28 18:20:00|12765|12759|12765|12757|12771|12766|12756|12751|18052
1761675900000|2025-10-28 18:25:00|12764|12758|12749|12741|12765|12765|12741|12738|28444
1761676200000|2025-10-28 18:30:00|12755|12734|12745|12733|12756|12747|12745|12730|12157
1761676500000|2025-10-28 18:35:00|12744|12732|12732|12721|12745|12732|12730|12720|15725
1761676800000|2025-10-28 18:40:00|12733|12723|12736|12727|12738|12733|12730|12720|8378
1761677100000|2025-10-28 18:45:00|12735|12726|12733|12722|12735|12726|12733|12720|7584
1761677400000|2025-10-28 18:50:00|12732|12723|12742|12732|12748|12738|12732|12722|15578
1761677700000|2025-10-28 18:55:00|12743|12733|12742|12729|12755|12745|12730|12723|18054
1761678000000|2025-10-28 19:00:00|12741|12730|12737|12730|12742|12732|12728|12722|8367
1761678300000|2025-10-28 19:05:00|12733|12729|12748|12737|12749|12740|12733|12726|6509
1761678600000|2025-10-28 19:10:00|12745|12728|12731|12723|12745|12737|12724|12720|17149
1761678900000|2025-10-28 19:15:00|12728|12726|12722|12714|12738|12731|12715|12707|37510
1761679200000|2025-10-28 19:20:00|12717|12713|12726|12719|12738|12727|12717|12710|9740
1761679500000|2025-10-28 19:25:00|12725|12720|12733|12727|12733|12731|12725|12719|13417
1761679800000|2025-10-28 19:30:00|12729|12726|12722|12718|12733|12730|12721|12718|13945
1761680100000|2025-10-28 19:35:00|12720|12717|12705|12699|12725|12722|12699|12693|21585
1761680400000|2025-10-28 19:40:00|12703|12694|12685|12682|12704|12698|12675|12672|19010
1761680700000|2025-10-28 19:45:00|12689|12683|12682|12679|12690|12684|12671|12668|19527
1761681000000|2025-10-28 19:50:00|12680|12678|12689|12679|12696|12694|12677|12675|37016
1761681300000|2025-10-28 19:55:00|12688|12678|12683|12677|12689|12681|12659|12657|84525
1761681600000|2025-10-28 20:00:00|12688|12678|12691|12651|12691|12678|12688|12650|101234
1761681900000|2025-10-28 20:05:00|||||||||2732
1761682200000|2025-10-28 20:10:00|||||||||297
1761682500000|2025-10-28 20:15:00|||||||||113
1761682800000|2025-10-28 20:20:00|||||||||85880
1761683100000|2025-10-28 20:25:00|12681||12691||12691||12672||367
1761683400000|2025-10-28 20:30:00|||||||||94
1761683700000|2025-10-28 20:35:00|||||||||39
1761684000000|2025-10-28 20:40:00|12682|12680|12682|12650|12682|12680|12682|12650|17213
1761684300000|2025-10-28 20:45:00|||||||||1
1761684600000|2025-10-28 20:50:00|||||||||6
1761684900000|2025-10-28 20:55:00|12691|12655|12691|12655|12691|12655|12691|12655|107
1761685200000|2025-10-28 21:00:00|||||||||116
1761685500000|2025-10-28 21:05:00||12660||12660||12660||12660|1
1761685800000|2025-10-28 21:10:00||12682||12660||12682||12660|209
1761686100000|2025-10-28 21:15:00|12794|12682|12691|12660|12794|12684|12691|12660|2135
1761686400000|2025-10-28 21:20:00|||||||||216
1761686700000|2025-10-28 21:25:00|||||||||32
1761687000000|2025-10-28 21:30:00|12794|12683|12733|12683|12800|12691|12689|12683|581
1761687300000|2025-10-28 21:35:00|||||||||152
1761687600000|2025-10-28 21:40:00|12702|12685|12800|12683|12800|12685|12701|12683|110
1761687900000|2025-10-28 21:45:00|12738|12684|12738|12700|12738|12700|12738|12683|71
1761688200000|2025-10-28 21:50:00||12683||12684||12684||12683|54
1761688500000|2025-10-28 21:55:00|||||||||53
1761688800000|2025-10-28 22:00:00|||||||||54
1761689100000|2025-10-28 22:05:00|12716||12738||12738||12716||104
1761689400000|2025-10-28 22:10:00||12683||12683||12683||12683|222
1761689700000|2025-10-28 22:15:00|12725||12733||12738||12700||158
1761690000000|2025-10-28 22:20:00|12738|12680|12738|12682|12738|12682|12702|12680|108
1761690300000|2025-10-28 22:25:00|12702|12684|12730|12684|12738|12685|12699|12684|1200
1761690600000|2025-10-28 22:30:00|||||||||103
1761690900000|2025-10-28 22:35:00|||||||||23
1761691200000|2025-10-28 22:40:00|12738|12685|12732|12685|12738|12685|12710|12685|319
1761691500000|2025-10-28 22:45:00|12725|12686|12725|12686|12725|12686|12725|12686|120
1761691800000|2025-10-28 22:50:00|12695|12687|12725|12687|12725|12687|12695|12687|41
1761692100000|2025-10-28 22:55:00||12690||12687||12690||12687|60
1761692400000|2025-10-28 23:00:00|12704|12686|12687|12686|12704|12686|12687|12686|1003
1761692700000|2025-10-28 23:05:00|12725|12685|12724|12651|12725|12685|12686|12650|829
1761693000000|2025-10-28 23:10:00|12723||12723||12723||12723||0
1761693300000|2025-10-28 23:15:00|||||||||4
1761693600000|2025-10-28 23:20:00|||||||||77
1761693900000|2025-10-28 23:25:00|12720|12650|12720|12671|12720|12671|12720|12650|64
1761694200000|2025-10-28 23:30:00||12650||12650||12650||12650|15
1761694500000|2025-10-28 23:35:00|||||||||10
1761694800000|2025-10-28 23:40:00|12719|12678|12719|12678|12719|12678|12719|12678|4
1761695100000|2025-10-28 23:45:00||12695||12695||12695||12695|19
1761695400000|2025-10-28 23:50:00||12700||12700||12700||12700|8
1761695700000|2025-10-28 23:55:00|12720|12695|12725|12696|12725|12710|12708|12695|1160
1761696000000|2025-10-29 00:00:00|12712|12695|12710|12700|12725|12702|12671|12667|0
1761696300000|2025-10-29 00:05:00|12709|12701|12710|12700|12710|12701|12709|12672|0
1761696900000|2025-10-29 00:15:00|12717|12710|12740|12720|12745|12720|12717|12700|0
1761697200000|2025-10-29 00:20:00|12741|12730|12740|12701|12741|12734|12740|12700|0
1761697500000|2025-10-29 00:25:00|12741|12735|12741|12735|12741|12735|12741|12735|0
1761697800000|2025-10-29 00:30:00||12701||12703||12703||12701|0
1761698400000|2025-10-29 00:40:00|12740|12702|12720|12711|12741|12711|12716|12702|0
1761698700000|2025-10-29 00:45:00|12727|12720|12735|12721|12735|12721|12727|12720|0
1761699000000|2025-10-29 00:50:00|12730|12720|12730|12720|12730|12720|12730|12720|0
1761699300000|2025-10-29 00:55:00|12735|12716|12740|12716|12741|12735|12735|12716|1290
1761699900000|2025-10-29 01:05:00||12720||12720||12720||12720|0
1761700200000|2025-10-29 01:10:00|12741|12716|12740|12716|12741|12716|12728|12716|0
1761700500000|2025-10-29 01:15:00|12711|12713|12740|12711|12741|12713|12711|12710|622
1761700800000|2025-10-29 01:20:00|12739|12715|12740|12711|12741|12716|12726|12710|0
1761701100000|2025-10-29 01:25:00|12741|12730|12741|12730|12741|12730|12741|12730|0
1761701400000|2025-10-29 01:30:00|12740|12721|12740|12712|12741|12721|12730|12710|0
1761701700000|2025-10-29 01:35:00|12741|12713|12740|12713|12741|12713|12740|12713|0
1761702000000|2025-10-29 01:40:00|12741|12712|12719|12683|12741|12712|12687|12680|300
1761702300000|2025-10-29 01:45:00|12682|12682|12738|12672|12741|12682|12679|12671|110
1761702600000|2025-10-29 01:50:00|12728|12671|12738|12675|12739|12679|12672|12671|538
1761702900000|2025-10-29 01:55:00||12672||12690||12690||12672|0
1761703200000|2025-10-29 02:00:00||12682||12673||12700||12672|0
1761703500000|2025-10-29 02:05:00||12682||12673||12682||12673|0
1761703800000|2025-10-29 02:10:00|12737|12680|12736|12681|12737|12681|12736|12680|0
1761704100000|2025-10-29 02:15:00|12735|12708|12736|12655|12737|12708|12668|12652|244
1761704400000|2025-10-29 02:20:00|12735|12656|12715|12680|12735|12680|12678|12656|0
1761704700000|2025-10-29 02:25:00|12719|12690|12717|12690|12720|12700|12717|12690|0
1761705000000|2025-10-29 02:30:00|12718|12704|12717|12690|12718|12706|12717|12690|0
1761705300000|2025-10-29 02:35:00|12718|12706|12717|12695|12718|12706|12706|12690|0
1761705900000|2025-10-29 02:45:00|12716|12700|12716|12695|12717|12700|12716|12695|0
1761706200000|2025-10-29 02:50:00|12717|12691|12718|12710|12718|12710|12717|12691|0
1761706500000|2025-10-29 02:55:00||12715||12715||12715||12715|100
1761706800000|2025-10-29 03:00:00|12720|12718|12720|12715|12721|12718|12720|12715|100
1761707100000|2025-10-29 03:05:00|12721|12720|12722|12720|12722|12720|12721|12720|100
1761707400000|2025-10-29 03:10:00|12721|12712|12718|12700|12721|12712|12718|12690|150
1761707700000|2025-10-29 03:15:00||12691||12710||12710||12691|0
1761708000000|2025-10-29 03:20:00||12715||12710||12716||12710|0
1761708300000|2025-10-29 03:25:00|12717||12717||12717||12717||0
1761708600000|2025-10-29 03:30:00|12716|12707|12716|12696|12717|12710|12707|12696|0
1761708900000|2025-10-29 03:35:00|12720|12695|12719|12696|12720|12696|12719|12695|0
1761709200000|2025-10-29 03:40:00|12700|12700|12718|12702|12730|12702|12700|12696|0
1761709500000|2025-10-29 03:45:00|12710||12709||12710||12709||0
1761709800000|2025-10-29 03:50:00|12710|12703|12709|12703|12710|12703|12709|12703|0
1761710100000|2025-10-29 03:55:00|12708||12708||12708||12708||0
1761710400000|2025-10-29 04:00:00|12709|12702|12709|12691|12710|12702|12695|12690|500
1761710700000|2025-10-29 04:05:00|12708|12695|12715|12696|12717|12696|12708|12695|0
1761711000000|2025-10-29 04:10:00|12714|12695|12712|12696|12714|12712|12711|12695|235
1761711300000|2025-10-29 04:15:00|12714|12700|12716|12696|12717|12700|12700|12696|0
1761711600000|2025-10-29 04:20:00|12717|12695|12716|12696|12717|12710|12716|12695|0
1761712200000|2025-10-29 04:30:00|12717||12716||12717||12716||0
1761712500000|2025-10-29 04:35:00|12717||12717||12717||12717||0
1761712800000|2025-10-29 04:40:00|12716|12700|12728|12697|12729|12700|12700|12696|0
1761713100000|2025-10-29 04:45:00|12729|12696|12728|12696|12729|12697|12728|12695|0
1761713700000|2025-10-29 04:55:00|12700|12700|12728|12696|12729|12700|12700|12695|0
1761714000000|2025-10-29 05:00:00|12720|12695|12695|12690|12720|12695|12695|12690|400
1761714900000|2025-10-29 05:15:00|12694|12684|12694|12680|12695|12684|12694|12680|186
1761715500000|2025-10-29 05:25:00|12681||12681||12681||12681||0
1761715800000|2025-10-29 05:30:00|12688|12672|12688|12672|12695|12672|12676|12672|0
1761716100000|2025-10-29 05:35:00|12697|12680|12738|12683|12739|12695|12688|12680|0
1761716400000|2025-10-29 05:40:00|12688|12695|12738|12683|12739|12695|12688|12683|0
1761716700000|2025-10-29 05:45:00|12688|12695|12738|12684|12739|12695|12688|12683|0
1761717000000|2025-10-29 05:50:00|12688|12695|12738|12686|12738|12695|12688|12683|0
1761717600000|2025-10-29 06:00:00|12739|12685|12748|12700|12749|12745|12739|12685|977
1761717900000|2025-10-29 06:05:00|12749|12725|12748|12729|12749|12729|12748|12700|0
1761718200000|2025-10-29 06:10:00|12749|12720|12724|12686|12749|12721|12724|12685|0
1761718500000|2025-10-29 06:15:00|12713|12685|12713|12701|12713|12701|12713|12685|0
1761718800000|2025-10-29 06:20:00|12721|12700|12749|12725|12749|12725|12712|12700|0
1761719100000|2025-10-29 06:25:00|12737|12717|12733|12701|12748|12717|12732|12700|0
1761719400000|2025-10-29 06:30:00|12734|12700|12725|12720|12734|12720|12725|12700|0
1761719700000|2025-10-29 06:35:00|12723||12725||12725||12723||0
1761720300000|2025-10-29 06:45:00|12723|12725|12732|12721|12747|12734|12721|12720|200
1761720600000|2025-10-29 06:50:00|12731||12748||12749||12730||100
1761720900000|2025-10-29 06:55:00|12740|12730|12740|12731|12740|12732|12740|12730|0
1761721200000|2025-10-29 07:00:00|12748|12735|12773|12756|12775|12759|12748|12735|151
1761721500000|2025-10-29 07:05:00|12774|12770|12770|12756|12774|12770|12769|12736|300
1761721800000|2025-10-29 07:10:00|12769|12747|12769|12737|12770|12761|12738|12736|445
1761722100000|2025-10-29 07:15:00|12768|12738|12770|12766|12770|12766|12739|12737|0
1761722400000|2025-10-29 07:20:00|12775|12779|12797|12777|12799|12792|12775|12777|1000
1761722700000|2025-10-29 07:25:00||12780||12780||12789||12780|0
1761723000000|2025-10-29 07:30:00|12798|12791|12788|12780|12798|12791|12788|12780|506
1761723300000|2025-10-29 07:35:00|12796|12781|12797|12775|12798|12792|12791|12766|508
1761723600000|2025-10-29 07:40:00|12798|12778|12810|12800|12810|12801|12795|12778|566
1761723900000|2025-10-29 07:45:00|12809|12792|12810|12801|12810|12801|12800|12778|337
1761724200000|2025-10-29 07:50:00|12814|12792|12838|12817|12840|12821|12814|12778|0
1761724500000|2025-10-29 07:55:00|12816|12816|12842|12815|12842|12821|12806|12778|453
1761724800000|2025-10-29 08:00:00|12815|12764|12810|12786|12815|12788|12790|12720|1244
1761725100000|2025-10-29 08:05:00|12809|12787|12830|12800|12830|12805|12800|12787|918
1761725400000|2025-10-29 08:10:00||12801||12801||12801||12801|3
1761725700000|2025-10-29 08:15:00|12850|12809|12824|12801|12850|12826|12824|12801|806
1761726000000|2025-10-29 08:20:00|12823||12822||12824||12822||249
1761726300000|2025-10-29 08:25:00|12821|12808|12821|12808|12821|12808|12821|12808|241
1761726600000|2025-10-29 08:30:00|12812|12805|12821|12800|12821|12805|12807|12788|908
1761726900000|2025-10-29 08:35:00||12801||12801||12801||12801|260
1761727200000|2025-10-29 08:40:00||12808||12801||12808||12801|170
1761727500000|2025-10-29 08:45:00|||||||||290
1761727800000|2025-10-29 08:50:00||12809||12809||12809||12809|1336
1761728100000|2025-10-29 08:55:00|12822|12801|12822|12809|12822|12809|12822|12801|2188
1761728400000|2025-10-29 09:00:00|12823|12810|12830|12810|12850|12822|12823|12810|713
1761728700000|2025-10-29 09:05:00|12850|12826|12889|12823|12890|12850|12830|12811|2823
1761729000000|2025-10-29 09:10:00|12887|12838|12887|12831|12887|12840|12887|12823|147
1761729300000|2025-10-29 09:15:00|12848|12813|12889|12815|12890|12833|12847|12813|453
1761729600000|2025-10-29 09:20:00|12890|12852|12895|12842|12899|12886|12890|12840|420
1761729900000|2025-10-29 09:25:00|12892|12860|12880|12842|12895|12860|12870|12842|1016
1761730200000|2025-10-29 09:30:00|12861|12860|12887|12842|12888|12870|12861|12842|3070
1761730500000|2025-10-29 09:35:00||12860||12861||12861||12860|0
1761731100000|2025-10-29 09:45:00|12877|12870|12876|12851|12877|12870|12860|12850|1193
1761731400000|2025-10-29 09:50:00||12850||12850||12850||12850|188
1761731700000|2025-10-29 09:55:00|||||||||160
1761732000000|2025-10-29 10:00:00|12877|12855|12879|12855|12885|12880|12877|12855|947
1761732300000|2025-10-29 10:05:00|12877||12883||12884||12877||5
1761732600000|2025-10-29 10:10:00||12852||12855||12855||12852|100
1761732900000|2025-10-29 10:15:00|12884|12852|12900|12896|12900|12896|12884|12852|923
1761733200000|2025-10-29 10:20:00|12910|12855|12949|12857|12950|12909|12910|12855|1082
1761733500000|2025-10-29 10:25:00|12947|12863|12920|12900|12947|12920|12919|12857|1242
1761733800000|2025-10-29 10:30:00|12948|12910|12934|12920|12948|12920|12934|12910|523
1761734100000|2025-10-29 10:35:00|12933|12900|12934|12900|12934|12900|12910|12900|295
1761734400000|2025-10-29 10:40:00|12933|12901|12948|12933|12948|12933|12920|12901|2427
1761734700000|2025-10-29 10:45:00|12947|12901|12943|12915|12947|12915|12940|12901|466
1761735000000|2025-10-29 10:50:00|12932|12919|12930|12920|12944|12920|12930|12919|326
1761735300000|2025-10-29 10:55:00|12944|12919|12919|12903|12944|12919|12912|12903|2598
1761735600000|2025-10-29 11:00:00|12915|12901|12898|12870|12915|12901|12891|12870|1626
1761735900000|2025-10-29 11:05:00||12871||12871||12872||12871|1
1761736200000|2025-10-29 11:10:00||12872||12872||12872||12872|184
1761736500000|2025-10-29 11:15:00||12890||12890||12890||12890|1
1761736800000|2025-10-29 11:20:00|12895|12875|12898|12872|12898|12875|12877|12871|949
1761737100000|2025-10-29 11:25:00|12897|12871|12898|12880|12898|12881|12897|12871|11
1761737400000|2025-10-29 11:30:00|12899|12885|12889|12873|12899|12885|12889|12873|900
1761737700000|2025-10-29 11:35:00|12885|12880|12880|12853|12885|12880|12880|12852|528
1761738000000|2025-10-29 11:40:00|12876|12852|12880|12860|12880|12860|12853|12852|716
1761738300000|2025-10-29 11:45:00|12869|12852|12880|12852|12880|12852|12869|12852|171
1761738600000|2025-10-29 11:50:00|||||||||89
1761738900000|2025-10-29 11:55:00|12879||12879||12879||12879||20
1761739200000|2025-10-29 12:00:00||12853||12853||12853||12853|83867
1761739500000|2025-10-29 12:05:00|12880|12856|12880|12873|12880|12873|12879|12856|435
1761739800000|2025-10-29 12:10:00||12856||12856||12870||12856|48
1761740100000|2025-10-29 12:15:00|12879||12879||12879||12879||341
1761740400000|2025-10-29 12:20:00|||||||||54
1761740700000|2025-10-29 12:25:00|12880|12861|12880|12857|12880|12867|12880|12856|264
1761741000000|2025-10-29 12:30:00|12879|12863|12880|12857|12880|12863|12879|12856|323
1761741300000|2025-10-29 12:35:00|||||||||338
1761741600000|2025-10-29 12:40:00|12863|12860|12880|12861|12880|12861|12863|12860|1788
1761741900000|2025-10-29 12:45:00|||||||||268
1761742200000|2025-10-29 12:50:00|12876|12860|12879|12860|12880|12860|12876|12860|1149
1761742500000|2025-10-29 12:55:00|||||||||4361
1761742800000|2025-10-29 13:00:00|12878|12865|12879|12860|12879|12865|12870|12860|7112
1761743100000|2025-10-29 13:05:00|||||||||7370
1761743400000|2025-10-29 13:10:00||12864||12860||12864||12860|2916
1761743700000|2025-10-29 13:15:00|||||||||1175
1761744000000|2025-10-29 13:20:00|12868|12856|12868|12853|12868|12860|12868|12852|863
1761744300000|2025-10-29 13:25:00|12877|12854|12878|12831|12878|12863|12857|12830|2577
1761744600000|2025-10-29 13:30:00|12871|12830|12886|12865|12915|12901|12833|12820|104865
1761744900000|2025-10-29 13:35:00|12885|12868|12843|12823|12915|12900|12825|12820|48740
1761745200000|2025-10-29 13:40:00|12827|12821|12737|12720|12838|12821|12728|12714|41608
1761745500000|2025-10-29 13:45:00|12738|12721|12642|12627|12751|12742|12630|12620|93615
1761745800000|2025-10-29 13:50:00|12640|12626|12675|12662|12685|12667|12620|12612|74027
1761746100000|2025-10-29 13:55:00|12679|12661|12737|12720|12747|12734|12679|12661|48867
1761746400000|2025-10-29 14:00:00|12745|12727|12753|12742|12769|12755|12700|12693|47306
1761746700000|2025-10-29 14:05:00|12749|12739|12724|12718|12753|12748|12716|12705|13460
1761747000000|2025-10-29 14:10:00|12728|12719|12758|12740|12769|12768|12726|12719|35761
1761747300000|2025-10-29 14:15:00|12760|12749|12774|12767|12774|12768|12750|12740|15556
1761747600000|2025-10-29 14:20:00|12776|12772|12826|12820|12840|12835|12776|12772|54577
1761747900000|2025-10-29 14:25:00|12822|12818|12798|12784|12831|12820|12795|12784|24112
1761748200000|2025-10-29 14:30:00|12802|12787|12768|12762|12807|12801|12768|12759|19839
1761748500000|2025-10-29 14:35:00|12767|12764|12751|12746|12772|12767|12745|12736|20804
1761748800000|2025-10-29 14:40:00|12747|12744|12749|12731|12761|12747|12719|12714|47227
1761749100000|2025-10-29 14:45:00|12753|12738|12746|12735|12773|12760|12734|12726|15689
1761749400000|2025-10-29 14:50:00|12745|12737|12790|12785|12795|12786|12738|12737|22876
1761749700000|2025-10-29 14:55:00|12793|12787|12794|12787|12800|12795|12783|12771|7536
1761750000000|2025-10-29 15:00:00|12796|12791|12814|12807|12820|12812|12795|12787|7711
1761750300000|2025-10-29 15:05:00|12817|12814|12824|12817|12834|12830|12817|12809|8367
1761750600000|2025-10-29 15:10:00|12822|12818|12816|12804|12822|12819|12797|12785|15428
1761750900000|2025-10-29 15:15:00|12815|12805|12795|12790|12815|12806|12795|12790|9901
1761751200000|2025-10-29 15:20:00|12796|12792|12813|12804|12813|12810|12795|12790|19723
1761751500000|2025-10-29 15:25:00|12815|12813|12843|12837|12843|12839|12802|12796|26104
1761751800000|2025-10-29 15:30:00|12848|12838|12798|12787|12849|12845|12798|12787|18221
1761752100000|2025-10-29 15:35:00|12797|12785|12793|12782|12810|12802|12787|12778|13094
1761752400000|2025-10-29 15:40:00|12792|12783|12794|12786|12801|12797|12786|12780|8084
1761752700000|2025-10-29 15:45:00|12795|12787|12813|12802|12816|12807|12792|12783|16416
1761753000000|2025-10-29 15:50:00|12811|12801|12795|12789|12811|12809|12795|12789|9195
1761753300000|2025-10-29 15:55:00|12796|12790|12780|12771|12798|12792|12772|12766|22822
1761753600000|2025-10-29 16:00:00|12777|12770|12786|12778|12786|12783|12777|12769|7277
1761753900000|2025-10-29 16:05:00|12779|12776|12792|12786|12792|12786|12765|12763|13342
1761754200000|2025-10-29 16:10:00|12788|12782|12780|12775|12791|12783|12772|12762|8996
1761754500000|2025-10-29 16:15:00|12781|12777|12771|12764|12781|12777|12770|12763|5210
1761754800000|2025-10-29 16:20:00|12770|12761|12764|12759|12770|12763|12753|12743|14916
1761755100000|2025-10-29 16:25:00|12763|12758|12723|12717|12764|12758|12723|12715|10507
1761755400000|2025-10-29 16:30:00|12720|12715|12728|12715|12747|12729|12720|12715|6263
1761755700000|2025-10-29 16:35:00|12730|12718|12710|12702|12735|12733|12709|12702|18104
1761756000000|2025-10-29 16:40:00|12705|12700|12702|12697|12710|12703|12689|12684|10588
1761756300000|2025-10-29 16:45:00|12704|12698|12711|12700|12713|12705|12704|12698|5792
1761756600000|2025-10-29 16:50:00|12705|12697|12723|12713|12723|12716|12703|12692|15832
1761756900000|2025-10-29 16:55:00|12719|12714|12707|12697|12723|12717|12702|12694|8744
1761757200000|2025-10-29 17:00:00|12708|12699|12699|12692|12709|12699|12696|12688|4569
1761757500000|2025-10-29 17:05:00|12698|12691|12687|12672|12698|12691|12677|12670|12485
1761757800000|2025-10-29 17:10:00|12686|12673|12685|12673|12690|12681|12681|12673|5300
1761758100000|2025-10-29 17:15:00|12684|12674|12672|12665|12685|12679|12672|12665|11987
1761758400000|2025-10-29 17:20:00|12671|12662|12663|12652|12672|12664|12652|12643|21773
1761758700000|2025-10-29 17:25:00|12660|12650|12632|12623|12660|12650|12626|12622|30753
1761759000000|2025-10-29 17:30:00|12633|12624|12644|12635|12652|12641|12632|12624|22363
1761759300000|2025-10-29 17:35:00|12643|12633|12658|12647|12658|12647|12633|12629|11068
1761759600000|2025-10-29 17:40:00|12656|12648|12686|12681|12691|12686|12656|12648|17374
1761759900000|2025-10-29 17:45:00|12684|12682|12690|12685|12706|12701|12683|12682|23795
1761760200000|2025-10-29 17:50:00|12691|12686|12764|12749|12773|12763|12689|12686|92662
1761760500000|2025-10-29 17:55:00|12762|12747|12757|12740|12778|12747|12742|12726|9132
1761760800000|2025-10-29 18:00:00|12743|12741|12731|12717|12778|12760|12724|12714|14489
1761761100000|2025-10-29 18:05:00|12729|12716|12734|12719|12745|12731|12713|12702|8548
1761761400000|2025-10-29 18:10:00|12735|12718|12701|12693|12735|12719|12701|12693|7862
1761761700000|2025-10-29 18:15:00|12698|12690|12724|12714|12729|12723|12698|12685|13786
1761762000000|2025-10-29 18:20:00|12722|12710|12701|12690|12722|12710|12690|12685|9347
1761762300000|2025-10-29 18:25:00|12700|12687|12705|12696|12710|12701|12690|12682|8203
1761762600000|2025-10-29 18:30:00|12707|12692|12703|12693|12719|12711|12692|12686|25759
1761762900000|2025-10-29 18:35:00|12704|12690|12531|12516|12704|12690|12516|12501|51469
1761763200000|2025-10-29 18:40:00|12528|12520|12616|12582|12642|12586|12527|12516|32039
1761763500000|2025-10-29 18:45:00|12620|12585|12610|12590|12650|12631|12602|12565|16755
1761763800000|2025-10-29 18:50:00|12611|12595|12647|12632|12658|12653|12611|12595|27052
1761764100000|2025-10-29 18:55:00|12654|12633|12668|12649|12678|12665|12638|12623|33371
1761764400000|2025-10-29 19:00:00|12673|12651|12630|12613|12700|12680|12623|12613|19195
1761764700000|2025-10-29 19:05:00|12629|12614|12687|12673|12700|12695|12629|12613|20233
1761765000000|2025-10-29 19:10:00|12682|12664|12685|12675|12704|12697|12672|12659|20327
1761765300000|2025-10-29 19:15:00|12687|12676|12686|12677|12706|12696|12660|12651|20996
1761765600000|2025-10-29 19:20:00|12684|12674|12695|12687|12714|12701|12671|12666|17465
1761765900000|2025-10-29 19:25:00|12697|12688|12692|12684|12720|12712|12672|12665|21693
1761766200000|2025-10-29 19:30:00|12695|12682|12687|12682|12695|12688|12675|12668|22656
1761766500000|2025-10-29 19:35:00|12685|12683|12718|12711|12720|12714|12676|12672|33288
1761766800000|2025-10-29 19:40:00|12719|12715|12735|12730|12763|12756|12719|12715|63072
1761767100000|2025-10-29 19:45:00|12731|12727|12754|12744|12756|12751|12722|12716|42284
1761767400000|2025-10-29 19:50:00|12755|12747|12775|12770|12788|12785|12755|12747|65345
1761767700000|2025-10-29 19:55:00|12778|12775|12763|12755|12780|12778|12749|12746|131000
1761768000000|2025-10-29 20:00:00|12770|12753|12800|12650|12800|12753|12770|12637|90914
1761768300000|2025-10-29 20:05:00||12652||12738||12738||12652|999
1761768600000|2025-10-29 20:10:00|12780|12759|12780|12750|12780|12768|12780|12750|375
1761768900000|2025-10-29 20:15:00||12759||12706||12759||12705|114
1761769200000|2025-10-29 20:20:00|12800|12721|12786|12721|12800|12721|12786|12721|5625
1761769500000|2025-10-29 20:25:00|12785|12731|12785|12731|12785|12731|12785|12731|286
1761769800000|2025-10-29 20:30:00|12780|12732|12785|12740|12785|12740|12780|12732|476
1761770100000|2025-10-29 20:35:00|12760|12750|12785|12745|12785|12780|12760|12738|2764
1761770400000|2025-10-29 20:40:00|||||||||1043
1761770700000|2025-10-29 20:45:00||12746||12747||12747||12746|159
1761771000000|2025-10-29 20:50:00|12780|12750|12780|12760|12780|12760|12780|12750|887
1761771300000|2025-10-29 20:55:00|12775||12780||12780||12775||436
1761771600000|2025-10-29 21:00:00|12779|12750|12780|12745|12780|12750|12745|12738|2839
1761771900000|2025-10-29 21:05:00|||||||||18570
1761772200000|2025-10-29 21:10:00|12760|12746|12760|12745|12760|12746|12750|12745|1365
1761772500000|2025-10-29 21:15:00||12733||12733||12733||12733|356
1761772800000|2025-10-29 21:20:00|||||||||306
1761773100000|2025-10-29 21:25:00|12750|12734|12750|12744|12750|12744|12750|12734|119
1761773400000|2025-10-29 21:30:00|12755|12733|12753|12733|12755|12733|12750|12733|73
1761773700000|2025-10-29 21:35:00|12751||12745||12753||12745||2543
1761774000000|2025-10-29 21:40:00|12744||12745||12745||12744||4
1761774300000|2025-10-29 21:45:00||12740||12725||12740||12725|232
1761774600000|2025-10-29 21:50:00|12744|12721|12744|12721|12744|12721|12744|12721|91
1761774900000|2025-10-29 21:55:00||12725||12721||12728||12721|79
1761775200000|2025-10-29 22:00:00|12743||12744||12744||12739||74
1761775500000|2025-10-29 22:05:00||12722||12722||12722||12722|253
1761775800000|2025-10-29 22:10:00|||||||||27
1761776100000|2025-10-29 22:15:00|12736||12736||12736||12736||67
1761776400000|2025-10-29 22:20:00|12727|12721|12736|12721|12736|12721|12727|12721|592
1761776700000|2025-10-29 22:25:00|12735|12722|12735|12721|12735|12734|12735|12721|142
1761777000000|2025-10-29 22:30:00|||||||||1000
1761777300000|2025-10-29 22:35:00|||||||||18
1761777600000|2025-10-29 22:40:00|12736|12735|12736|12735|12736|12735|12736|12735|1527
1761777900000|2025-10-29 22:45:00|12739||12739||12739||12739||193
1761778200000|2025-10-29 22:50:00|||||||||128
1761778500000|2025-10-29 22:55:00|12738|12706|12738|12706|12738|12706|12738|12706|201
1761778800000|2025-10-29 23:00:00|||||||||90
1761779100000|2025-10-29 23:05:00|12734|12709|12738|12709|12738|12709|12734|12709|201
1761779400000|2025-10-29 23:10:00||12711||12711||12711||12711|42
1761779700000|2025-10-29 23:15:00|12734|12709|12738|12637|12738|12709|12711|12637|778
1761780000000|2025-10-29 23:20:00|12720|12677|12737|12695|12737|12695|12720|12677|73
1761780300000|2025-10-29 23:25:00||12696||12695||12699||12695|52
1761780600000|2025-10-29 23:30:00|12735|12697|12732|12697|12735|12700|12732|12697|4
1761780900000|2025-10-29 23:35:00||12700||12699||12700||12697|5
1761781200000|2025-10-29 23:40:00|12734|12700|12734|12707|12734|12707|12734|12700|1270
1761781500000|2025-10-29 23:45:00||12710||12711||12722||12710|86
1761781800000|2025-10-29 23:50:00|12735|12712|12745|12721|12745|12729|12735|12712|1220
1761782100000|2025-10-29 23:55:00|12780|12722|12779|12740|12780|12745|12779|12722|243
1761782400000|2025-10-30 00:00:00|12785|12734|12780|12723|12800|12762|12780|12721|0
1761782700000|2025-10-30 00:05:00||12724||12745||12745||12724|0
1761783000000|2025-10-30 00:10:00||12755||12745||12763||12745|0
1761783300000|2025-10-30 00:15:00|12800|12800|12850|12745|12850|12811|12800|12745|565
1761783600000|2025-10-30 00:20:00|12849|12751|12845|12761|12850|12761|12845|12751|0
1761783900000|2025-10-30 00:25:00|12850|12770|12845|12771|12850|12771|12845|12770|0
1761784200000|2025-10-30 00:30:00||12800||12800||12800||12800|0
1761784500000|2025-10-30 00:35:00|12850||12850||12850||12850||0
1761784800000|2025-10-30 00:40:00|12849|12785|12840|12772|12849|12789|12789|12770|325
1761785100000|2025-10-30 00:45:00||12771||12774||12774||12771|0
1761785400000|2025-10-30 00:50:00||12775||12775||12775||12775|0
1761785700000|2025-10-30 00:55:00|12807|12774|12839|12774|12840|12784|12775|12774|0
1761786000000|2025-10-30 01:00:00|12772|12772|12839|12761|12839|12772|12762|12761|308
1761786300000|2025-10-30 01:05:00|12835|12780|12839|12830|12839|12835|12812|12780|230
1761786600000|2025-10-30 01:10:00|12840|12839|12830|12761|12865|12856|12830|12761|927
1761786900000|2025-10-30 01:15:00|12840|12760|12865|12728|12865|12790|12750|12728|294
1761787200000|2025-10-30 01:20:00||12730||12760||12760||12730|0
1761787500000|2025-10-30 01:25:00|12810|12785|12865|12825|12865|12825|12785|12760|200
1761787800000|2025-10-30 01:30:00|12864|12765|12796|12751|12865|12831|12709|12680|1984
1761788100000|2025-10-30 01:35:00|12795|12757|12810|12793|12860|12821|12787|12750|550
1761788400000|2025-10-30 01:40:00|12809|12799|12760|12746|12850|12825|12744|12728|197
1761788700000|2025-10-30 01:45:00|12767|12743|12743|12721|12813|12784|12735|12720|400
1761789000000|2025-10-30 01:50:00|12749|12722|12733|12721|12798|12779|12723|12706|234
1761789300000|2025-10-30 01:55:00|12741|12720|12794|12781|12839|12818|12734|12720|603
1761789600000|2025-10-30 02:00:00|12803|12776|12710|12700|12803|12786|12707|12700|200
1761789900000|2025-10-30 02:05:00|12713|12692|12732|12701|12753|12727|12697|12688|422
1761790200000|2025-10-30 02:10:00|12733|12700|12750|12727|12793|12775|12715|12688|300
1761790500000|2025-10-30 02:15:00|12752|12724|12775|12761|12802|12799|12742|12715|1922
1761790800000|2025-10-30 02:20:00|12783|12754|12765|12751|12815|12810|12764|12750|242
1761791100000|2025-10-30 02:25:00|12767|12750|12759|12750|12787|12773|12757|12750|967
1761791400000|2025-10-30 02:30:00|12758|12757|12770|12748|12807|12800|12744|12710|8056
1761791700000|2025-10-30 02:35:00|12769|12749|12736|12721|12777|12758|12730|12709|123
1761792000000|2025-10-30 02:40:00|12740|12715|12760|12735|12773|12760|12729|12715|0
1761792300000|2025-10-30 02:45:00|12753|12740|12774|12749|12789|12771|12753|12735|220
1761792600000|2025-10-30 02:50:00|12771|12744|12790|12780|12812|12795|12761|12744|200
1761792900000|2025-10-30 02:55:00|12799|12781|12814|12801|12849|12832|12791|12776|0
1761793200000|2025-10-30 03:00:00|12820|12800|12806|12800|12843|12824|12800|12797|500
1761793500000|2025-10-30 03:05:00|12812|12790|12820|12806|12836|12822|12804|12790|1069
1761793800000|2025-10-30 03:10:00|12823|12804|12829|12816|12850|12842|12820|12804|150
1761794100000|2025-10-30 03:15:00|12833|12811|12815|12800|12840|12831|12809|12790|922
1761794400000|2025-10-30 03:20:00|12814|12792|12813|12800|12828|12815|12804|12775|10090
1761794700000|2025-10-30 03:25:00|12814|12795|12799|12772|12839|12820|12797|12766|512
1761795000000|2025-10-30 03:30:00|12798|12765|12778|12755|12799|12780|12776|12750|0
1761795300000|2025-10-30 03:35:00|12777|12750|12765|12750|12786|12771|12765|12750|0
1761795600000|2025-10-30 03:40:00|12764|12751|12765|12755|12777|12756|12755|12750|276
1761795900000|2025-10-30 03:45:00|12764|12750|12756|12746|12768|12760|12752|12745|1477
1761796200000|2025-10-30 03:50:00|12755|12738|12754|12741|12758|12741|12746|12733|0
1761796500000|2025-10-30 03:55:00|12755|12734|12766|12731|12774|12757|12746|12730|300
1761796800000|2025-10-30 04:00:00||12730||12730||12760||12730|0
1761797100000|2025-10-30 04:05:00|12773||12765||12777||12760||0
1761797400000|2025-10-30 04:10:00|12773||12750||12773||12750||0
1761797700000|2025-10-30 04:15:00|12730|12725|12725|12701|12730|12725|12702|12701|350
1761798000000|2025-10-30 04:20:00|12734|12702|12689|12660|12777|12725|12689|12660|200
1761798300000|2025-10-30 04:25:00|12657|12658|12700|12579|12700|12658|12591|12578|692
1761798600000|2025-10-30 04:30:00|12582|12580|12649|12530|12700|12591|12533|12510|140
1761798900000|2025-10-30 04:35:00|12588|12531|12645|12600|12649|12600|12588|12531|222
1761799200000|2025-10-30 04:40:00|12650|12593|12640|12600|12688|12650|12640|12588|1783
1761799500000|2025-10-30 04:45:00|12648|12640|12680|12620|12680|12640|12620|12600|0
1761799800000|2025-10-30 04:50:00|12685|12680|12662|12625|12685|12680|12626|12620|478
1761800100000|2025-10-30 04:55:00|12650|12620|12662|12620|12662|12650|12650|12620|200
1761800400000|2025-10-30 05:00:00|12680|12621|12498|12457|12733|12685|12430|12424|3215
1761800700000|2025-10-30 05:05:00|12497|12456|12500|12490|12549|12548|12477|12442|366
1761801000000|2025-10-30 05:10:00|12522|12491|12446|12419|12526|12500|12433|12400|2872
1761801300000|2025-10-30 05:15:00|12433|12422|12498|12463|12530|12491|12404|12400|883
1761801600000|2025-10-30 05:20:00|12497|12470|12545|12526|12575|12550|12496|12463|501
1761801900000|2025-10-30 05:25:00|12527|12519|12623|12596|12637|12623|12527|12512|1172
1761802200000|2025-10-30 05:30:00|12622|12588|12580|12567|12623|12615|12574|12554|0
1761802500000|2025-10-30 05:35:00|12589|12561|12632|12619|12648|12642|12581|12561|100
1761802800000|2025-10-30 05:40:00|12639|12611|12632|12619|12648|12642|12628|12608|510
1761803100000|2025-10-30 05:45:00|12639|12614|12628|12614|12648|12639|12617|12600|870
1761803400000|2025-10-30 05:50:00|12635|12609|12610|12600|12647|12629|12607|12600|420
1761803700000|2025-10-30 05:55:00|12617|12592|12591|12578|12617|12598|12580|12574|197
1761804000000|2025-10-30 06:00:00|12595|12574|12538|12517|12595|12578|12510|12500|300
1761804300000|2025-10-30 06:05:00|12537|12520|12499|12485|12537|12534|12481|12470|223
1761804600000|2025-10-30 06:10:00|12504|12479|12475|12465|12512|12496|12473|12465|950
1761804900000|2025-10-30 06:15:00|12481|12462|12448|12438|12487|12477|12444|12437|100
1761805200000|2025-10-30 06:20:00|12450|12439|12433|12419|12466|12459|12431|12419|410
1761805500000|2025-10-30 06:25:00|12435|12416|12373|12368|12436|12419|12369|12354|1183
1761805800000|2025-10-30 06:30:00|12381|12373|12314|12282|12394|12388|12299|12282|4161
1761806100000|2025-10-30 06:35:00|12312|12281|12280|12275|12320|12302|12278|12275|1172
1761806400000|2025-10-30 06:40:00|12287|12280|12305|12297|12321|12310|12279|12280|1400
1761806700000|2025-10-30 06:45:00|12306|12290|12339|12322|12366|12351|12306|12290|1360
1761807000000|2025-10-30 06:50:00|12338|12316|12336|12323|12347|12338|12316|12305|685
1761807300000|2025-10-30 06:55:00|12335|12317|12350|12334|12367|12351|12324|12310|612
1761807600000|2025-10-30 07:00:00|12357|12330|12323|12313|12367|12360|12312|12301|720
1761807900000|2025-10-30 07:05:00|12322|12306|12378|12365|12436|12431|12307|12300|4914
1761808200000|2025-10-30 07:10:00|12379|12367|12477|12461|12548|12538|12370|12360|5546
1761808500000|2025-10-30 07:15:00|12483|12458|12456|12442|12499|12493|12433|12430|1523
1761808800000|2025-10-30 07:20:00|12464|12443|12431|12419|12476|12459|12404|12400|916
1761809100000|2025-10-30 07:25:00|12435|12415|12419|12405|12455|12442|12410|12400|375
1761809400000|2025-10-30 07:30:00|12418|12402|12402|12395|12459|12456|12401|12387|322
1761809700000|2025-10-30 07:35:00|12395|12390|12401|12385|12445|12436|12394|12381|1463
1761810000000|2025-10-30 07:40:00|12400|12401|12393|12365|12424|12401|12369|12364|1478
1761810300000|2025-10-30 07:45:00|12394|12370|12398|12376|12408|12390|12374|12361|0
1761810600000|2025-10-30 07:50:00|12399|12377|12387|12370|12399|12386|12378|12369|0
1761810900000|2025-10-30 07:55:00|12386|12371|12399|12381|12399|12395|12379|12370|250
1761811200000|2025-10-30 08:00:00|12414|12361|12400|12391|12414|12396|12397|12361|7972
1761811500000|2025-10-30 08:05:00|12410|12392|12450|12392|12450|12400|12390|12390|2336
1761811800000|2025-10-30 08:10:00|12420|12393|12420|12400|12450|12400|12420|12393|243
1761812100000|2025-10-30 08:15:00|12414|12381|12400|12381|12420|12381|12400|12381|915
1761812400000|2025-10-30 08:20:00||12382||12388||12388||12382|162
1761812700000|2025-10-30 08:25:00|12425|12389|12424|12392|12425|12392|12400|12388|282
1761813000000|2025-10-30 08:30:00|12420|12401|12420|12400|12420|12401|12420|12400|203
1761813300000|2025-10-30 08:35:00|12419|12406|12419|12415|12419|12415|12415|12406|354
1761813600000|2025-10-30 08:40:00|12450|12406|12450|12401|12450|12432|12445|12400|765
1761813900000|2025-10-30 08:45:00|12440|12427|12500|12429|12500|12429|12430|12427|939
1761814200000|2025-10-30 08:50:00|12499|12431|12499|12450|12499|12450|12449|12429|765
1761814500000|2025-10-30 08:55:00|12500||12500||12500||12500||10
1761814800000|2025-10-30 09:00:00|12480|12460|12499|12466|12500|12466|12465|12460|44
1761815100000|2025-10-30 09:05:00|12480|12450|12499|12469|12499|12469|12475|12449|25
1761815400000|2025-10-30 09:10:00|12500|12481|12500|12433|12500|12481|12500|12433|307
1761815700000|2025-10-30 09:15:00|12460|12434|12480|12434|12500|12434|12460|12434|93
1761816000000|2025-10-30 09:20:00|12457|12431|12457|12440|12457|12440|12457|12431|392
1761816300000|2025-10-30 09:25:00|12446|12431|12440|12412|12457|12432|12440|12412|890
1761816600000|2025-10-30 09:30:00|||||||||170
1761816900000|2025-10-30 09:35:00|||||||||563
1761817200000|2025-10-30 09:40:00||12411||12411||12412||12411|123
1761817500000|2025-10-30 09:45:00|12415|12412|12415|12412|12415|12412|12415|12412|115
1761817800000|2025-10-30 09:50:00|12425|12411|12440|12401|12440|12411|12420|12400|582
1761818100000|2025-10-30 09:55:00||12418||12418||12418||12418|180
1761818400000|2025-10-30 10:00:00|12430|12420|12440|12403|12440|12420|12425|12400|367
1761818700000|2025-10-30 10:05:00|12432|12400|12432|12401|12432|12401|12432|12400|369
1761819000000|2025-10-30 10:10:00|12417|12403|12440|12405|12440|12405|12417|12403|33
1761819300000|2025-10-30 10:15:00|12423|12404|12439|12400|12440|12405|12414|12400|910
1761819600000|2025-10-30 10:20:00|12416|12388|12414|12376|12416|12388|12400|12376|621
1761819900000|2025-10-30 10:25:00||12377||12380||12380||12377|120
1761820200000|2025-10-30 10:30:00|12400||12400||12400||12400||330
1761820500000|2025-10-30 10:35:00|12384|12376|12399|12376|12400|12376|12384|12376|549
1761820800000|2025-10-30 10:40:00|12383|12370|12379|12368|12399|12371|12375|12368|1313
1761821100000|2025-10-30 10:45:00|12370|12361|12399|12360|12399|12361|12370|12360|778
1761821400000|2025-10-30 10:50:00||12361||12361||12361||12361|30
1761821700000|2025-10-30 10:55:00|12383||12399||12399||12383||396
1761822000000|2025-10-30 11:00:00|12400|12372|12400|12372|12400|12385|12400|12372|252
1761822300000|2025-10-30 11:05:00|12395|12375|12399|12372|12399|12390|12395|12372|677
1761822600000|2025-10-30 11:10:00|12387||12399||12399||12387||466
1761822900000|2025-10-30 11:15:00|12400|12373|12380|12373|12400|12373|12380|12373|215
1761823200000|2025-10-30 11:20:00|12400|12372|12400|12372|12400|12372|12399|12372|244
1761823500000|2025-10-30 11:25:00|12399|12373|12400|12373|12400|12373|12399|12372|183
1761823800000|2025-10-30 11:30:00|12399|12380|12400|12385|12400|12385|12376|12373|471
1761824100000|2025-10-30 11:35:00|||||||||20
1761824400000|2025-10-30 11:40:00|||||||||28
1761824700000|2025-10-30 11:45:00|||||||||1216
1761825000000|2025-10-30 11:50:00|12390|12387|12400|12372|12400|12387|12385|12372|1148
1761825300000|2025-10-30 11:55:00||12390||12390||12390||12390|1
1761825600000|2025-10-30 12:00:00|||||||||110379
1761825900000|2025-10-30 12:05:00|12395|12377|12395|12377|12395|12377|12395|12377|25188
1761826200000|2025-10-30 12:10:00|12390|12385|12400|12377|12400|12385|12385|12377|450
1761826500000|2025-10-30 12:15:00|12399|12380|12395|12380|12400|12380|12395|12380|562
1761826800000|2025-10-30 12:20:00|12391|12388|12372|12366|12395|12390|12370|12366|3988
1761827100000|2025-10-30 12:25:00|12370|12367|12364|12341|12372|12369|12350|12341|3795
1761827400000|2025-10-30 12:30:00|12372|12320|12320|12310|12380|12330|12303|12300|6486
1761827700000|2025-10-30 12:35:00|12315|12300|12349|12311|12380|12317|12315|12300|1553
1761828000000|2025-10-30 12:40:00|12340|12306|12306|12288|12349|12311|12304|12281|8226
1761828300000|2025-10-30 12:45:00|12310|12289|12304|12281|12310|12295|12293|12281|3113
1761828600000|2025-10-30 12:50:00|12303|12250|12280|12260|12303|12260|12275|12250|3193
1761828900000|2025-10-30 12:55:00|12275|12255|12265|12251|12280|12265|12255|12240|3588
1761829200000|2025-10-30 13:00:00|12260|12250|12245|12230|12299|12252|12235|12230|8404
1761829500000|2025-10-30 13:05:00|12240|12210|12299|12250|12299|12250|12240|12210|2498
1761829800000|2025-10-30 13:10:00|12290|12246|12226|12215|12295|12246|12226|12210|2167
1761830100000|2025-10-30 13:15:00|12219|12211|12299|12223|12299|12249|12219|12211|4237
1761830400000|2025-10-30 13:20:00|12289|12224|12289|12230|12289|12262|12283|12224|1798
1761830700000|2025-10-30 13:25:00|12284|12231|12296|12230|12309|12284|12279|12230|4197
1761831000000|2025-10-30 13:30:00|12301|12275|12320|12300|12404|12399|12276|12250|105084
1761831300000|2025-10-30 13:35:00|12319|12295|12264|12248|12337|12318|12214|12210|74784
1761831600000|2025-10-30 13:40:00|12260|12255|12283|12271|12292|12288|12237|12229|59308
1761831900000|2025-10-30 13:45:00|12282|12272|12314|12296|12339|12317|12277|12270|53515
1761832200000|2025-10-30 13:50:00|12313|12301|12354|12338|12372|12354|12280|12278|43691
1761832500000|2025-10-30 13:55:00|12353|12339|12348|12333|12380|12371|12334|12320|39614
1761832800000|2025-10-30 14:00:00|12338|12334|12281|12265|12375|12365|12275|12265|73906
1761833100000|2025-10-30 14:05:00|12289|12279|12269|12254|12360|12312|12268|12254|45346
1761833400000|2025-10-30 14:10:00|12268|12251|12274|12260|12279|12272|12230|12220|56545
1761833700000|2025-10-30 14:15:00|12273|12261|12244|12229|12273|12266|12207|12201|22886
1761834000000|2025-10-30 14:20:00|12239|12216|12275|12265|12280|12268|12225|12216|24634
1761834300000|2025-10-30 14:25:00|12273|12263|12266|12245|12282|12267|12254|12244|17727
1761834600000|2025-10-30 14:30:00|12271|12244|12262|12237|12282|12272|12250|12236|11260
1761834900000|2025-10-30 14:35:00|12264|12238|12207|12192|12265|12246|12202|12191|36153
1761835200000|2025-10-30 14:40:00|12214|12195|12232|12221|12238|12225|12195|12190|21931
1761835500000|2025-10-30 14:45:00|12231|12222|12230|12207|12238|12228|12189|12180|45385
1761835800000|2025-10-30 14:50:00|12216|12208|12219|12203|12219|12210|12189|12184|25117
1761836100000|2025-10-30 14:55:00|12217|12205|12221|12205|12223|12213|12197|12186|20904
1761836400000|2025-10-30 15:00:00|12220|12206|12229|12217|12236|12230|12219|12206|17440
1761836700000|2025-10-30 15:05:00|12226|12218|12230|12225|12231|12230|12207|12200|22418
1761837000000|2025-10-30 15:10:00|12231|12227|12264|12255|12269|12261|12224|12222|27279
1761837300000|2025-10-30 15:15:00|12266|12256|12261|12251|12270|12258|12235|12233|26539
1761837600000|2025-10-30 15:20:00|12262|12252|12254|12234|12263|12252|12245|12233|12135
1761837900000|2025-10-30 15:25:00|12250|12235|12246|12234|12259|12256|12246|12233|8739
1761838200000|2025-10-30 15:30:00|12248|12241|12236|12227|12254|12243|12230|12220|8870
1761838500000|2025-10-30 15:35:00|12233|12228|12210|12205|12244|12238|12207|12200|16658
1761838800000|2025-10-30 15:40:00|12208|12200|12195|12192|12209|12200|12177|12175|33476
1761839100000|2025-10-30 15:45:00|12192|12191|12211|12192|12214|12203|12179|12170|16513
1761839400000|2025-10-30 15:50:00|12210|12193|12230|12216|12230|12219|12202|12188|17277
1761839700000|2025-10-30 15:55:00|12229|12218|12229|12215|12233|12226|12222|12213|9956
1761840000000|2025-10-30 16:00:00|12222|12213|12239|12230|12249|12236|12213|12204|9517
1761840300000|2025-10-30 16:05:00|12237|12229|12243|12233|12251|12243|12233|12218|5965
1761840600000|2025-10-30 16:10:00|12233|12232|12238|12227|12243|12239|12227|12224|6795
1761840900000|2025-10-30 16:15:00|12235|12228|12214|12209|12235|12228|12197|12188|16828
1761841200000|2025-10-30 16:20:00|12216|12208|12227|12218|12228|12220|12212|12204|19474
1761841500000|2025-10-30 16:25:00|12219|12217|12229|12223|12239|12231|12216|12211|20745
1761841800000|2025-10-30 16:30:00|12227|12221|12233|12225|12235|12229|12216|12211|11769
1761842100000|2025-10-30 16:35:00|12235|12228|12247|12241|12256|12251|12235|12228|11149
1761842400000|2025-10-30 16:40:00|12245|12239|12275|12267|12275|12270|12245|12239|13911
1761842700000|2025-10-30 16:45:00|12274|12268|12280|12274|12281|12276|12264|12257|20126
1761843000000|2025-10-30 16:50:00|12282|12278|12291|12287|12299|12295|12282|12278|8527
1761843300000|2025-10-30 16:55:00|12284|12284|12277|12272|12296|12285|12277|12272|7699
1761843600000|2025-10-30 17:00:00|12276|12269|12279|12277|12279|12277|12265|12260|8228
1761843900000|2025-10-30 17:05:00|12278|12272|12291|12284|12292|12284|12264|12255|7258
1761844200000|2025-10-30 17:10:00|12284|12283|12277|12272|12291|12283|12264|12256|11633
1761844500000|2025-10-30 17:15:00|12276|12273|12298|12289|12300|12295|12275|12268|5954
1761844800000|2025-10-30 17:20:00|12296|12288|12300|12292|12300|12294|12288|12283|13464
1761845100000|2025-10-30 17:25:00|12301|12294|12330|12321|12343|12335|12300|12294|29380
1761845400000|2025-10-30 17:30:00|12331|12319|12321|12306|12331|12321|12311|12303|8212
1761845700000|2025-10-30 17:35:00|12319|12303|12307|12296|12319|12310|12293|12284|12557
1761846000000|2025-10-30 17:40:00|12306|12303|12319|12310|12322|12312|12306|12296|15331
1761846300000|2025-10-30 17:45:00|12312|12306|12334|12319|12334|12329|12312|12305|7030
1761846600000|2025-10-30 17:50:00|12333|12320|12300|12290|12334|12326|12296|12288|24814
1761846900000|2025-10-30 17:55:00|12299|12291|12286|12278|12299|12291|12281|12274|7738
1761847200000|2025-10-30 18:00:00|12282|12275|12280|12274|12288|12283|12274|12268|35879
1761847500000|2025-10-30 18:05:00|12282|12275|12286|12279|12294|12288|12270|12267|38151
1761847800000|2025-10-30 18:10:00|12285|12280|12275|12267|12286|12281|12271|12266|7814
1761848100000|2025-10-30 18:15:00|12273|12266|12270|12262|12282|12279|12266|12260|9291
1761848400000|2025-10-30 18:20:00|12272|12269|12285|12277|12290|12285|12270|12269|11693
1761848700000|2025-10-30 18:25:00|12282|12279|12285|12279|12290|12282|12275|12266|8728
1761849000000|2025-10-30 18:30:00|12287|12280|12289|12279|12296|12288|12282|12277|9041
1761849300000|2025-10-30 18:35:00|12288|12277|12273|12264|12288|12277|12269|12264|14321
1761849600000|2025-10-30 18:40:00|12270|12262|12261|12253|12270|12262|12254|12252|10263
1761849900000|2025-10-30 18:45:00|12263|12254|12281|12277|12288|12280|12261|12254|14451
1761850200000|2025-10-30 18:50:00|12280|12276|12282|12278|12293|12287|12276|12273|19692
1761850500000|2025-10-30 18:55:00|12284|12279|12261|12255|12286|12284|12257|12255|24755
1761850800000|2025-10-30 19:00:00|12266|12257|12266|12262|12276|12268|12262|12257|15679
1761851100000|2025-10-30 19:05:00|12264|12260|12257|12253|12268|12265|12256|12252|10442
1761851400000|2025-10-30 19:10:00|12255|12252|12252|12245|12265|12260|12247|12244|16974
1761851700000|2025-10-30 19:15:00|12251|12244|12247|12241|12252|12245|12237|12234|9321
1761852000000|2025-10-30 19:20:00|12244|12239|12231|12225|12244|12239|12219|12216|23425
1761852300000|2025-10-30 19:25:00|12232|12228|12243|12235|12247|12243|12232|12227|7784
1761852600000|2025-10-30 19:30:00|12244|12240|12234|12230|12259|12249|12233|12226|26285
1761852900000|2025-10-30 19:35:00|12233|12225|12215|12207|12233|12228|12211|12202|22497
1761853200000|2025-10-30 19:40:00|12216|12208|12224|12220|12224|12220|12199|12197|32007
1761853500000|2025-10-30 19:45:00|12223|12221|12215|12210|12223|12221|12202|12197|22260
1761853800000|2025-10-30 19:50:00|12216|12214|12195|12188|12229|12223|12185|12180|56687
1761854100000|2025-10-30 19:55:00|12193|12187|12186|12182|12193|12187|12161|12158|132167
1761854400000|2025-10-30 20:00:00|12182|12180|12200|12150|12224|12180|12165|12150|132664
1761854700000|2025-10-30 20:05:00|12224|12151|12214|12200|12224|12200|12214|12150|6035
1761855000000|2025-10-30 20:10:00|12211||12212||12214||12211||6250
1761855300000|2025-10-30 20:15:00|12211||12210||12211||12210||3261
1761855600000|2025-10-30 20:20:00||12202||12200||12202||12200|11191
1761855900000|2025-10-30 20:25:00||12201||12201||12202||12201|702
1761856200000|2025-10-30 20:30:00|12205|12200|12210|12200|12210|12205|12205|12200|922
1761856500000|2025-10-30 20:35:00|||||||||4121
1761856800000|2025-10-30 20:40:00|||||||||206
1761857100000|2025-10-30 20:45:00|12211|12201|12220|12215|12220|12215|12211|12200|4983
1761857400000|2025-10-30 20:50:00|12219||12230||12230||12217||2650
1761857700000|2025-10-30 20:55:00||12222||12215||12222||12215|961
1761858000000|2025-10-30 21:00:00|12300|12200|12300|12200|12300|12200|12300|12200|524
1761858300000|2025-10-30 21:05:00||12201||12201||12201||12201|123
1761858600000|2025-10-30 21:10:00|12285|12200|12279|12200|12300|12200|12260|12200|353
1761858900000|2025-10-30 21:15:00|12278|12203|12300|12250|12300|12250|12250|12203|546
1761859200000|2025-10-30 21:20:00|12299||12299||12299||12299||77
1761859500000|2025-10-30 21:25:00|||||||||16
1761859800000|2025-10-30 21:30:00|||||||||214
1761860100000|2025-10-30 21:35:00|||||||||9
1761860400000|2025-10-30 21:40:00|12284|12255|12275|12250|12284|12262|12275|12250|149
1761860700000|2025-10-30 21:45:00|12274|12260|12274|12270|12274|12270|12274|12260|227
1761861000000|2025-10-30 21:50:00|12275|12275|12284|12270|12284|12275|12275|12270|839
1761861300000|2025-10-30 21:55:00|12299|12272|12299|12285|12299|12285|12299|12270|625
1761861600000|2025-10-30 22:00:00|12300|12295|12300|12285|12300|12295|12300|12285|1020
1761861900000|2025-10-30 22:05:00|12289|12290|12289|12251|12289|12290|12289|12251|1174
1761862200000|2025-10-30 22:10:00||12252||12252||12252||12252|28
1761862500000|2025-10-30 22:15:00|12300||12300||12300||12300||2
1761862800000|2025-10-30 22:20:00||12253||12251||12256||12251|142
1761863100000|2025-10-30 22:25:00|12299||12299||12299||12299||73
1761863400000|2025-10-30 22:30:00|||||||||14
1761863700000|2025-10-30 22:35:00||12275||12275||12275||12275|66
1761864000000|2025-10-30 22:40:00||12251||12251||12251||12251|145
1761864300000|2025-10-30 22:45:00||12275||12275||12275||12275|20
1761864600000|2025-10-30 22:50:00|12295|12260|12299|12260|12299|12260|12295|12251|169
1761864900000|2025-10-30 22:55:00|12295||12299||12299||12293||146
1761865200000|2025-10-30 23:00:00|||||||||565
1761865500000|2025-10-30 23:05:00|||||||||245
1761865800000|2025-10-30 23:10:00|||||||||526
1761866100000|2025-10-30 23:15:00|12298||12298||12298||12298||37
1761866400000|2025-10-30 23:20:00|12268|12251|12249|12240|12268|12251|12249|12231|1514
1761866700000|2025-10-30 23:25:00|12259|12242|12298|12260|12298|12260|12259|12242|2219
1761867000000|2025-10-30 23:30:00||12242||12243||12243||12242|8
1761867300000|2025-10-30 23:35:00|12280||12280||12280||12280||20
1761867600000|2025-10-30 23:40:00|12298|12258|12298|12243|12298|12258|12298|12243|1661
1761867900000|2025-10-30 23:45:00|12287|12244|12287|12245|12287|12258|12287|12244|896
1761868200000|2025-10-30 23:50:00|12285||12285||12285||12285||1027
1761868500000|2025-10-30 23:55:00|12287|12252|12287|12246|12287|12252|12278|12245|92
1761868800000|2025-10-31 00:00:00|12297|12241|12280|12251|12299|12251|12279|12241|0
1761869100000|2025-10-31 00:05:00|12298|12271|12290|12271|12298|12271|12290|12271|0
1761869400000|2025-10-31 00:10:00||12272||12271||12272||12271|0
1761869700000|2025-10-31 00:15:00|12297|12275|12274|12263|12297|12290|12274|12252|0
1761870000000|2025-10-31 00:20:00|12281|12252|12297|12255|12298|12270|12281|12252|0
1761870300000|2025-10-31 00:25:00||12260||12280||12280||12260|0
1761870600000|2025-10-31 00:30:00|12298|12272|12297|12275|12298|12295|12297|12272|0
1761871200000|2025-10-31 00:40:00|12298|12277|12297|12275|12298|12295|12297|12275|0
1761871500000|2025-10-31 00:45:00|12298|12297|12299|12297|12299|12297|12298|12297|0
1761871800000|2025-10-31 00:50:00|12297|12281|12299|12276|12299|12288|12297|12275|0
1761872100000|2025-10-31 00:55:00||12275||12276||12276||12275|0
1761872400000|2025-10-31 01:00:00|12300|12285|12349|12286|12395|12301|12300|12285|0
1761872700000|2025-10-31 01:05:00|12320|12300|12353|12324|12360|12359|12320|12300|361
1761873000000|2025-10-31 01:10:00|12354|12323|12369|12330|12398|12397|12324|12301|1283
1761873300000|2025-10-31 01:15:00|12330|12302|12349|12302|12369|12302|12320|12302|0
1761873600000|2025-10-31 01:20:00|12348||12349||12350||12340||0
1761873900000|2025-10-31 01:25:00|12340||12354||12355||12339||0
1761874200000|2025-10-31 01:30:00|12353|12301|12287|12246|12353|12301|12211|12200|1309
1761874500000|2025-10-31 01:35:00|12288|12247|12274|12240|12288|12274|12252|12225|176
1761874800000|2025-10-31 01:40:00|12281|12241|12253|12219|12295|12288|12216|12200|100
1761875100000|2025-10-31 01:45:00|12252|12220|12258|12219|12270|12238|12205|12201|218
1761875400000|2025-10-31 01:50:00|12263|12220|12238|12213|12267|12233|12220|12213|0
1761875700000|2025-10-31 01:55:00|12243|12214|12291|12278|12311|12299|12239|12213|200
1761876000000|2025-10-31 02:00:00|12298|12274|12319|12305|12336|12318|12293|12274|553
1761876300000|2025-10-31 02:05:00|12318|12299|12328|12318|12338|12323|12312|12296|304
1761876600000|2025-10-31 02:10:00|12327|12319|12349|12336|12352|12336|12295|12286|1719
1761876900000|2025-10-31 02:15:00|12351|12330|12310|12287|12354|12342|12293|12276|1000
1761877200000|2025-10-31 02:20:00|12311|12286|12295|12283|12315|12311|12290|12274|139
1761877500000|2025-10-31 02:25:00|12302|12276|12279|12265|12302|12281|12265|12250|397
1761877800000|2025-10-31 02:30:00|12285|12261|12225|12220|12285|12264|12222|12220|710
1761878100000|2025-10-31 02:35:00|12231|12211|12223|12211|12236|12212|12207|12201|100
1761878400000|2025-10-31 02:40:00|12230|12205|12215|12206|12245|12225|12214|12205|0
1761878700000|2025-10-31 02:45:00|12219|12205|12220|12205|12227|12215|12194|12183|500
1761879000000|2025-10-31 02:50:00|12226|12200|12269|12261|12271|12262|12225|12200|243
1761879300000|2025-10-31 02:55:00|12272|12260|12290|12272|12295|12285|12272|12260|372
1761879600000|2025-10-31 03:00:00|12289|12273|12263|12250|12289|12273|12242|12222|1982
1761879900000|2025-10-31 03:05:00|12266|12246|12236|12213|12279|12265|12210|12209|1871
1761880200000|2025-10-31 03:10:00|12235|12214|12229|12214|12256|12235|12210|12209|577
1761880500000|2025-10-31 03:15:00|12235|12217|12221|12211|12242|12220|12205|12200|369
1761880800000|2025-10-31 03:20:00|12227|12208|12237|12226|12247|12231|12222|12207|0
1761881100000|2025-10-31 03:25:00|12245|12225|12209|12202|12249|12229|12208|12202|246
1761881400000|2025-10-31 03:30:00|12212|12203|12215|12208|12222|12216|12204|12202|489
1761881700000|2025-10-31 03:35:00|12220|12203|12216|12204|12223|12208|12200|12186|200
1761882000000|2025-10-31 03:40:00|12222|12202|12224|12213|12225|12217|12215|12202|0
1761882300000|2025-10-31 03:45:00|12223|12207|12213|12202|12225|12218|12213|12200|0
1761882600000|2025-10-31 03:50:00|12214|12200|12213|12201|12215|12206|12205|12200|0
1761882900000|2025-10-31 03:55:00|12214|12200|12214|12200|12215|12204|12201|12200|0
1761883200000|2025-10-31 04:00:00|12215|12201|12200|12174|12215|12201|12200|12174|0
1761883500000|2025-10-31 04:05:00|12207|12175|12224|12176|12224|12176|12207|12175|0
1761883800000|2025-10-31 04:10:00|12223|12177|12223|12181|12224|12181|12223|12175|0
1761884100000|2025-10-31 04:15:00||12190||12190||12190||12190|0
1761884700000|2025-10-31 04:25:00|12224|12191|12223|12179|12224|12191|12223|12178|0
1761886200000|2025-10-31 04:50:00|12224||12200||12224||12200||0
1761886500000|2025-10-31 04:55:00||12180||12179||12180||12179|0
1761886800000|2025-10-31 05:00:00|12199|12182|12174|12163|12200|12194|12166|12160|662
1761887100000|2025-10-31 05:05:00|12177|12160|12206|12191|12219|12204|12172|12160|300
1761887400000|2025-10-31 05:10:00|12209|12190|12216|12206|12232|12218|12205|12186|500
1761887700000|2025-10-31 05:15:00|12222|12200|12200|12189|12223|12206|12197|12180|102
1761888000000|2025-10-31 05:20:00|12207|12190|12213|12201|12222|12205|12185|12180|0
1761888300000|2025-10-31 05:25:00|12219|12202|12205|12193|12237|12224|12202|12193|0
1761888600000|2025-10-31 05:30:00|12212|12194|12203|12190|12222|12203|12198|12190|123
1761888900000|2025-10-31 05:35:00|12209|12185|12203|12192|12220|12202|12187|12181|0
1761889200000|2025-10-31 05:40:00|12210|12190|12184|12181|12210|12191|12184|12181|100
1761889500000|2025-10-31 05:45:00|12180|12180|12163|12153|12185|12180|12160|12153|325
1761889800000|2025-10-31 05:50:00|12168|12150|12157|12150|12168|12150|12156|12150|0
1761890100000|2025-10-31 05:55:00|12164|12151|12163|12152|12181|12161|12158|12150|0
1761890400000|2025-10-31 06:00:00|12168|12151|12165|12154|12171|12156|12155|12150|0
1761890700000|2025-10-31 06:05:00|12171|12155|12161|12152|12171|12157|12156|12150|0
1761891000000|2025-10-31 06:10:00|12165|12150|12158|12151|12168|12155|12151|12150|450
1761891300000|2025-10-31 06:15:00|12166|12152|12157|12151|12174|12158|12153|12151|0
1761891600000|2025-10-31 06:20:00|12163|12152|12156|12150|12171|12155|12154|12150|0
1761891900000|2025-10-31 06:25:00|12163|12151|12164|12154|12165|12158|12156|12150|0
1761892200000|2025-10-31 06:30:00|12165|12153|12136|12132|12165|12158|12136|12132|574
1761892500000|2025-10-31 06:35:00|12139|12133|12144|12136|12150|12142|12136|12133|300
1761892800000|2025-10-31 06:40:00|12148|12137|12147|12137|12165|12160|12142|12134|200
1761893100000|2025-10-31 06:45:00|12146|12134|12156|12147|12161|12147|12136|12121|100
1761893400000|2025-10-31 06:50:00|12163|12138|12125|12118|12163|12158|12125|12118|0
1761893700000|2025-10-31 06:55:00|12131|12119|12136|12120|12144|12127|12124|12118|0
1761894000000|2025-10-31 07:00:00|12138|12121|12122|12111|12150|12134|12118|12111|0
1761894300000|2025-10-31 07:05:00|12127|12112|12124|12114|12144|12130|12115|12111|200
1761894600000|2025-10-31 07:10:00|12130|12113|12134|12122|12142|12126|12122|12113|0
1761894900000|2025-10-31 07:15:00|12140|12117|12145|12135|12152|12135|12131|12117|0
1761895200000|2025-10-31 07:20:00|12152|12128|12147|12137|12152|12137|12124|12121|0
1761895500000|2025-10-31 07:25:00|12153|12138|12141|12129|12160|12146|12141|12128|278
1761895800000|2025-10-31 07:30:00|12146|12123|12128|12113|12165|12131|12125|12113|0
1761896100000|2025-10-31 07:35:00|12127|12114|12150|12129|12151|12132|12125|12113|0
1761896400000|2025-10-31 07:40:00|12149|12126|12150|12125|12151|12128|12135|12113|0
1761896700000|2025-10-31 07:45:00|12151|12118|12139|12131|12151|12132|12120|12116|908
1761897000000|2025-10-31 07:50:00|12146|12118|12130|12120|12146|12120|12130|12118|0
1761897300000|2025-10-31 07:55:00|12136|12131|12162|12120|12162|12142|12124|12120|0
1761897600000|2025-10-31 08:00:00|12157|12100|12145|12122|12165|12122|12141|12100|346
1761897900000|2025-10-31 08:05:00|12140|12101|12140|12101|12140|12120|12134|12101|1439
1761898200000|2025-10-31 08:10:00|12109|12100|12098|12010|12109|12100|12038|12010|4272
1761898500000|2025-10-31 08:15:00|12043|12011|12097|12047|12098|12047|12033|12011|371
1761898800000|2025-10-31 08:20:00|12093||12093||12093||12093||103
1761899100000|2025-10-31 08:25:00|||||||||30
1761899400000|2025-10-31 08:30:00|12089|12050|12089|12050|12089|12050|12089|12050|33
1761899700000|2025-10-31 08:35:00|12073||12073||12073||12073||5
1761900000000|2025-10-31 08:40:00||12054||12050||12054||12050|188
1761900300000|2025-10-31 08:45:00|12074|12055|12074|12055|12074|12055|12074|12055|111
1761900600000|2025-10-31 08:50:00|12073|12053|12074|12055|12074|12055|12073|12047|501
1761900900000|2025-10-31 08:55:00|||||||||160
1761901200000|2025-10-31 09:00:00|12089|12056|12091|12069|12091|12069|12088|12055|115
1761901500000|2025-10-31 09:05:00||12081||12081||12081||12081|925
1761901800000|2025-10-31 09:10:00|12093|12082|12100|12099|12100|12099|12093|12081|1406
1761902100000|2025-10-31 09:15:00||12081||12081||12082||12081|572
1761902400000|2025-10-31 09:20:00||12082||12082||12082||12082|1259
1761902700000|2025-10-31 09:25:00|||||||||2
1761903000000|2025-10-31 09:30:00|12096||12099||12100||12093||70
1761903300000|2025-10-31 09:35:00|12100||12098||12100||12096||3
1761903600000|2025-10-31 09:40:00|12100|12081|12082|12077|12100|12081|12082|12077|348
1761903900000|2025-10-31 09:45:00|12076|12071|12091|12082|12091|12082|12076|12071|388
1761904200000|2025-10-31 09:50:00|12100|12083|12100|12083|12100|12083|12100|12083|134
1761904500000|2025-10-31 09:55:00|12095|12082|12100|12083|12100|12083|12095|12082|135
1761904800000|2025-10-31 10:00:00|||||||||2
1761905100000|2025-10-31 10:05:00||12084||12084||12084||12084|0
1761905400000|2025-10-31 10:10:00|12091||12100||12100||12091||199
1761905700000|2025-10-31 10:15:00|||||||||262
1761906000000|2025-10-31 10:20:00|||||||||151
1761906300000|2025-10-31 10:25:00|||||||||3
1761906900000|2025-10-31 10:35:00||12085||12085||12085||12085|0
1761907200000|2025-10-31 10:40:00|||||||||53
1761907500000|2025-10-31 10:45:00|||||||||37
1761907800000|2025-10-31 10:50:00|||||||||80
1761908100000|2025-10-31 10:55:00|12099|12086|12100|12085|12100|12087|12099|12085|75
1761908400000|2025-10-31 11:00:00|12099|12096|12091|12061|12100|12096|12068|12061|4074
1761908700000|2025-10-31 11:05:00|12100||12083||12100||12081||169
1761909000000|2025-10-31 11:10:00|12100|12062|12053|12040|12100|12062|12053|12040|1322
1761909300000|2025-10-31 11:15:00|12074|12041|12076|12033|12076|12041|12049|12033|548
1761909600000|2025-10-31 11:20:00|12084|12034|12069|12034|12084|12034|12069|12034|175
1761909900000|2025-10-31 11:25:00|12067|12040|12067|12034|12067|12040|12067|12034|250
1761910200000|2025-10-31 11:30:00|12068|12050|12083|12050|12086|12050|12068|12050|142
1761910500000|2025-10-31 11:35:00|12086|12034|12077|12034|12100|12034|12058|12034|26
1761910800000|2025-10-31 11:40:00|12084|12050|12083|12034|12084|12050|12080|12034|73
1761911100000|2025-10-31 11:45:00|||||||||1
1761911400000|2025-10-31 11:50:00|12096|12041|12099|12060|12099|12060|12096|12041|63
1761911700000|2025-10-31 11:55:00|12098|12050|12098|12054|12098|12054|12098|12050|287
1761912000000|2025-10-31 12:00:00|||||||||15748
1761912300000|2025-10-31 12:05:00|12096||12095||12096||12085||635
1761912600000|2025-10-31 12:10:00|12096||12095||12096||12094||899
1761912900000|2025-10-31 12:15:00|12094|12072|12093|12075|12094|12083|12087|12072|2257
1761913200000|2025-10-31 12:20:00|12090|12090|12093|12072|12093|12090|12085|12072|830
1761913500000|2025-10-31 12:25:00||12080||12072||12080||12072|346
1761913800000|2025-10-31 12:30:00||12080||12072||12080||12072|199
1761914100000|2025-10-31 12:35:00|12092|12076|12092|12076|12093|12076|12092|12076|590
1761914400000|2025-10-31 12:40:00|12084|12072|12093|12072|12094|12072|12078|12072|935
1761914700000|2025-10-31 12:45:00|||||||||204
1761915000000|2025-10-31 12:50:00|12091||12091||12091||12091||331
1761915300000|2025-10-31 12:55:00|12092|12080|12092|12087|12092|12087|12092|12080|177
1761915600000|2025-10-31 13:00:00|12094|12079|12240|12211|12240|12211|12094|12079|18245
1761915900000|2025-10-31 13:05:00|12300|12100|12211|12111|12300|12211|12192|12100|29963
1761916200000|2025-10-31 13:10:00|12210|12170|12190|12132|12211|12170|12167|12101|1517
1761916500000|2025-10-31 13:15:00|12164|12121|12164|12122|12164|12122|12164|12121|318
1761916800000|2025-10-31 13:20:00||12146||12122||12146||12122|477
1761917100000|2025-10-31 13:25:00|12200|12136|12170|12100|12200|12136|12138|12100|1354
1761917400000|2025-10-31 13:30:00|12101|12094|12087|12057|12140|12108|12070|12057|71068
1761917700000|2025-10-31 13:35:00|12073|12056|12072|12060|12114|12097|12057|12041|46899
1761918000000|2025-10-31 13:40:00|12071|12055|12035|12013|12071|12055|12005|12002|59160
1761918300000|2025-10-31 13:45:00|12034|12033|12022|12008|12070|12057|12011|12006|33158
1761918600000|2025-10-31 13:50:00|12021|12006|12062|12052|12078|12066|12019|12003|20310
1761918900000|2025-10-31 13:55:00|12061|12050|12078|12067|12080|12073|12045|12040|28628
1761919200000|2025-10-31 14:00:00|12076|12065|12061|12055|12080|12072|12053|12042|29658
1761919500000|2025-10-31 14:05:00|12064|12058|12063|12055|12100|12093|12057|12051|35459
1761919800000|2025-10-31 14:10:00|12064|12058|12068|12061|12082|12071|12059|12052|15674
1761920100000|2025-10-31 14:15:00|12067|12062|12085|12078|12104|12098|12067|12062|28140
1761920400000|2025-10-31 14:20:00|12089|12080|12109|12099|12112|12106|12066|12059|25707
1761920700000|2025-10-31 14:25:00|12100|12098|12100|12091|12108|12099|12081|12074|22892
1761921000000|2025-10-31 14:30:00|12099|12090|12129|12120|12136|12125|12091|12084|16700
1761921300000|2025-10-31 14:35:00|12128|12119|12138|12130|12138|12130|12122|12115|20952
1761921600000|2025-10-31 14:40:00|12140|12126|12129|12124|12140|12126|12118|12115|11095
1761921900000|2025-10-31 14:45:00|12131|12125|12124|12119|12140|12134|12123|12118|18470
1761922200000|2025-10-31 14:50:00|12123|12118|12131|12122|12144|12138|12121|12116|22043
1761922500000|2025-10-31 14:55:00|12133|12125|12126|12119|12136|12129|12121|12117|10686
1761922800000|2025-10-31 15:00:00|12125|12117|12119|12102|12141|12129|12108|12102|6401
1761923100000|2025-10-31 15:05:00|12122|12103|12093|12088|12122|12107|12092|12087|73237
1761923400000|2025-10-31 15:10:00|12094|12090|12107|12091|12117|12108|12092|12088|29960
1761923700000|2025-10-31 15:15:00|12106|12093|12115|12108|12120|12115|12102|12093|13137
1761924000000|2025-10-31 15:20:00|12116|12109|12158|12150|12163|12155|12116|12109|19948
1761924300000|2025-10-31 15:25:00|12155|12148|12132|12127|12166|12159|12121|12115|19832
1761924600000|2025-10-31 15:30:00|12131|12123|12165|12156|12165|12156|12130|12123|10075
1761924900000|2025-10-31 15:35:00|12168|12157|12133|12128|12169|12163|12133|12127|14087
1761925200000|2025-10-31 15:40:00|12138|12132|12220|12202|12220|12204|12137|12131|34664
1761925500000|2025-10-31 15:45:00|12214|12203|12195|12185|12259|12246|12181|12173|40789
1761925800000|2025-10-31 15:50:00|12194|12181|12173|12164|12212|12197|12173|12162|14383
1761926100000|2025-10-31 15:55:00|12171|12166|12170|12156|12181|12172|12162|12151|11150
1761926400000|2025-10-31 16:00:00|12167|12157|12195|12177|12195|12177|12152|12142|12660
1761926700000|2025-10-31 16:05:00|12193|12178|12154|12147|12193|12184|12153|12147|10327
1761927000000|2025-10-31 16:10:00|12153|12144|12148|12142|12163|12150|12137|12133|11271
1761927300000|2025-10-31 16:15:00|12147|12139|12133|12124|12149|12139|12125|12115|8020
1761927600000|2025-10-31 16:20:00|12132|12119|12146|12140|12146|12142|12127|12115|7800
1761927900000|2025-10-31 16:25:00|12148|12141|12144|12140|12158|12146|12143|12138|6954
1761928200000|2025-10-31 16:30:00|12141|12138|12160|12155|12170|12163|12137|12134|18830
1761928500000|2025-10-31 16:35:00|12156|12152|12167|12159|12173|12161|12153|12146|6617
1761928800000|2025-10-31 16:40:00|12159|12157|12159|12151|12169|12159|12147|12140|7124
1761929100000|2025-10-31 16:45:00|12158|12154|12159|12155|12172|12164|12155|12149|7903
1761929400000|2025-10-31 16:50:00|12152|12152|12136|12130|12157|12152|12136|12129|4823
1761929700000|2025-10-31 16:55:00|12139|12132|12141|12129|12148|12142|12127|12121|13994
1761930000000|2025-10-31 17:00:00|12139|12128|12132|12122|12148|12140|12130|12122|5249
1761930300000|2025-10-31 17:05:00|12131|12126|12139|12128|12139|12130|12120|12112|6048
1761930600000|2025-10-31 17:10:00|12137|12125|12121|12114|12139|12125|12121|12111|2999
1761930900000|2025-10-31 17:15:00|12114|12111|12103|12092|12121|12114|12102|12092|13291
1761931200000|2025-10-31 17:20:00|12102|12097|12110|12103|12110|12104|12093|12089|11592
1761931500000|2025-10-31 17:25:00|12103|12101|12115|12110|12120|12114|12103|12098|14929
1761931800000|2025-10-31 17:30:00|12118|12114|12122|12115|12127|12121|12118|12111|5689
1761932100000|2025-10-31 17:35:00|12126|12117|12124|12114|12135|12126|12100|12098|26724
1761932400000|2025-10-31 17:40:00|12120|12115|12131|12121|12131|12121|12112|12106|8746
1761932700000|2025-10-31 17:45:00|12133|12122|12142|12135|12142|12137|12130|12122|19656
1761933000000|2025-10-31 17:50:00|12145|12136|12127|12119|12150|12145|12127|12119|16873
1761933300000|2025-10-31 17:55:00|12123|12116|12125|12118|12127|12121|12118|12110|3963
1761933600000|2025-10-31 18:00:00|12128|12119|12117|12110|12129|12120|12112|12104|8717
1761933900000|2025-10-31 18:05:00|12116|12114|12105|12098|12119|12114|12105|12098|6104
1761934200000|2025-10-31 18:10:00|12103|12096|12116|12106|12117|12112|12097|12092|22118
1761934500000|2025-10-31 18:15:00|12115|12105|12108|12101|12115|12105|12100|12095|3770
1761934800000|2025-10-31 18:20:00|12107|12099|12122|12111|12122|12113|12102|12095|5259
1761935100000|2025-10-31 18:25:00|12121|12110|12115|12108|12121|12113|12109|12106|2776
1761935400000|2025-10-31 18:30:00|12117|12109|12132|12119|12143|12139|12117|12108|11473
1761935700000|2025-10-31 18:35:00|12133|12120|12128|12120|12136|12123|12122|12114|2409
1761936000000|2025-10-31 18:40:00|12121|12119|12124|12106|12128|12119|12113|12105|3881
1761936300000|2025-10-31 18:45:00|12114|12105|12112|12102|12115|12106|12096|12092|4336
1761936600000|2025-10-31 18:50:00|12106|12101|12100|12091|12106|12101|12098|12091|4445
1761936900000|2025-10-31 18:55:00|12102|12092|12113|12106|12121|12110|12094|12091|13248
1761937200000|2025-10-31 19:00:00|12112|12105|12103|12093|12122|12113|12100|12092|7465
1761937500000|2025-10-31 19:05:00|12106|12095|12118|12110|12118|12110|12099|12095|2059
1761937800000|2025-10-31 19:10:00|12112|12111|12121|12112|12130|12120|12110|12105|4401
1761938100000|2025-10-31 19:15:00|12123|12113|12122|12115|12123|12118|12111|12106|9019
1761938400000|2025-10-31 19:20:00|12123|12116|12119|12112|12127|12120|12111|12107|4384
1761938700000|2025-10-31 19:25:00|12117|12111|12117|12110|12119|12115|12109|12106|9009
1761939000000|2025-10-31 19:30:00|12116|12114|12122|12114|12132|12128|12112|12106|23298
1761939300000|2025-10-31 19:35:00|12121|12113|12102|12099|12121|12114|12101|12098|19007
1761939600000|2025-10-31 19:40:00|12104|12101|12096|12093|12104|12101|12093|12090|22050
1761939900000|2025-10-31 19:45:00|12095|12094|12077|12074|12096|12094|12076|12073|34682
1761940200000|2025-10-31 19:50:00|12078|12075|12076|12074|12091|12089|12074|12069|84135
1761940500000|2025-10-31 19:55:00|12073|12071|12093|12088|12098|12093|12056|12055|186760
1761940800000|2025-10-31 20:00:00|12094|12091|12200|12078|12207|12093|12075|12074|61306
1761941100000|2025-10-31 20:05:00|12199||12199||12199||12199||71
1761941400000|2025-10-31 20:10:00|12157|12080|12147|12080|12157|12080|12147|12080|71
1761941700000|2025-10-31 20:15:00|||||||||6
1761942000000|2025-10-31 20:20:00|12145||12145||12147||12145||233
1761942300000|2025-10-31 20:25:00||12081||12081||12081||12081|2
1761942600000|2025-10-31 20:30:00||12090||12081||12090||12081|430
1761942900000|2025-10-31 20:35:00|||||||||243
1761943200000|2025-10-31 20:40:00||12090||12107||12107||12090|272
1761943500000|2025-10-31 20:45:00|12108|12091|12145|12091|12145|12091|12108|12091|44373
1761943800000|2025-10-31 20:50:00|||||||||284
1761944100000|2025-10-31 20:55:00|||||||||657
1762131600000|2025-11-03 01:00:00|12200|12110|12120|12100|12200|12140|12120|12100|0
1762131900000|2025-11-03 01:05:00|12075|12094|12199|12156|12200|12157|12075|12050|1225
1762132200000|2025-11-03 01:10:00|12128|12155|12080|12072|12200|12155|12058|12050|404
1762132500000|2025-11-03 01:15:00|12179|12080|12187|12150|12200|12150|12179|12080|104
1762132800000|2025-11-03 01:20:00|12150|12108|12148|12104|12150|12149|12101|12100|832
1762133100000|2025-11-03 01:25:00|12149|12103|12149|12135|12149|12135|12149|12103|200
1762133400000|2025-11-03 01:30:00|12148|12105|12095|12070|12200|12176|12072|12050|707
1762133700000|2025-11-03 01:35:00|12080|12071|12082|12066|12100|12093|12070|12060|503
1762134000000|2025-11-03 01:40:00|12086|12067|12043|12041|12100|12073|12037|12004|856
1762134300000|2025-11-03 01:45:00|12042|12008|12041|12032|12091|12062|12021|12006|1138
1762134600000|2025-11-03 01:50:00|12057|12033|12053|12030|12072|12043|12020|12014|2016
1762134900000|2025-11-03 01:55:00|12054|12031|11991|11967|12072|12044|11991|11967|1514
1762135200000|2025-11-03 02:00:00|11990|11968|11992|11978|12000|11978|11979|11950|1500
1762135500000|2025-11-03 02:05:00|12000|11985|12053|12021|12060|12048|11992|11985|236
1762135800000|2025-11-03 02:10:00|12052|12035|12062|12056|12072|12064|12041|12013|418
1762136100000|2025-11-03 02:15:00|12059|12051|12069|12057|12077|12067|12050|12039|1051
1762136400000|2025-11-03 02:20:00|12074|12055|12027|12015|12076|12063|12027|12013|123
1762136700000|2025-11-03 02:25:00|12033|12016|12021|12008|12038|12020|12018|12005|0
1762137000000|2025-11-03 02:30:00|12027|12006|12032|12020|12038|12025|12000|11986|574
1762137300000|2025-11-03 02:35:00|12039|12016|11999|11988|12039|12021|11995|11984|0
1762137600000|2025-11-03 02:40:00|12004|11989|12050|12036|12054|12036|11998|11985|373
1762137900000|2025-11-03 02:45:00|12049|12025|12064|12050|12069|12051|12029|12016|0
1762138200000|2025-11-03 02:50:00|12069|12052|12146|12142|12165|12155|12053|12040|1929
1762138500000|2025-11-03 02:55:00|12141|12137|12139|12127|12169|12166|12132|12114|681
1762138800000|2025-11-03 03:00:00|12141|12121|12144|12131|12150|12133|12112|12105|0
1762139100000|2025-11-03 03:05:00|12145|12126|12155|12139|12173|12152|12127|12106|412
1762139400000|2025-11-03 03:10:00|12148|12134|12118|12108|12155|12134|12103|12100|123
1762139700000|2025-11-03 03:15:00|12121|12102|12094|12079|12125|12109|12094|12079|369
1762140000000|2025-11-03 03:20:00|12092|12080|12135|12113|12136|12121|12089|12079|0
1762140300000|2025-11-03 03:25:00|12130|12118|12116|12105|12135|12118|12113|12095|0
1762140600000|2025-11-03 03:30:00|12123|12098|12111|12097|12123|12107|12100|12082|0
1762140900000|2025-11-03 03:35:00|12113|12092|12164|12158|12176|12158|12110|12092|0
1762141200000|2025-11-03 03:40:00|12170|12151|12178|12165|12189|12172|12170|12151|0
1762141500000|2025-11-03 03:45:00|12170|12164|12167|12154|12170|12166|12151|12143|0
1762141800000|2025-11-03 03:50:00|12170|12147|12170|12156|12185|12170|12163|12147|410
1762142100000|2025-11-03 03:55:00|12176|12151|12188|12167|12200|12184|12169|12151|0
1762142400000|2025-11-03 04:00:00|12187|12161|12187|12151|12188|12161|12187|12100|104
1762143300000|2025-11-03 04:15:00|12151|12150|12160|12150|12188|12150|12151|12150|101
1762143600000|2025-11-03 04:20:00|12166|12144|12167|12140|12168|12154|12149|12133|600
1762143900000|2025-11-03 04:25:00||12150||12150||12150||12150|0
1762144500000|2025-11-03 04:35:00|12166||12166||12166||12166||0
1762145400000|2025-11-03 04:50:00||12154||12154||12154||12154|0
1762145700000|2025-11-03 04:55:00|12167|12150|12166|12101|12167|12150|12150|12085|100
1762146000000|2025-11-03 05:00:00|12167|12102|12192|12184|12192|12191|12167|12102|786
1762146300000|2025-11-03 05:05:00|12195|12185|12222|12214|12222|12216|12190|12176|2157
1762146600000|2025-11-03 05:10:00|12221|12210|12226|12213|12246|12242|12214|12208|774
1762146900000|2025-11-03 05:15:00|12231|12210|12224|12213|12239|12223|12205|12197|889
1762147200000|2025-11-03 05:20:00|12231|12209|12246|12240|12246|12242|12204|12197|1491
1762147500000|2025-11-03 05:25:00|12245|12241|12250|12228|12260|12252|12228|12214|1800
1762147800000|2025-11-03 05:30:00|12255|12234|12316|12291|12318|12303|12255|12234|1432
1762148100000|2025-11-03 05:35:00|12309|12296|12279|12271|12318|12310|12276|12264|326
1762148400000|2025-11-03 05:40:00|12284|12265|12287|12273|12300|12285|12269|12255|0
1762148700000|2025-11-03 05:45:00|12286|12271|12263|12254|12300|12290|12261|12251|200
1762149000000|2025-11-03 05:50:00|12267|12250|12274|12261|12286|12269|12262|12250|0
1762149300000|2025-11-03 05:55:00|12280|12256|12282|12270|12282|12270|12260|12243|103
1762149600000|2025-11-03 06:00:00|12285|12264|12289|12276|12306|12281|12280|12264|332
1762149900000|2025-11-03 06:05:00|12295|12270|12279|12268|12299|12285|12279|12264|100
1762150200000|2025-11-03 06:10:00|12278|12264|12272|12261|12280|12275|12260|12246|0
1762150500000|2025-11-03 06:15:00|12279|12258|12278|12271|12297|12280|12270|12258|1381
1762150800000|2025-11-03 06:20:00|12272|12272|12244|12233|12278|12272|12220|12218|1469
1762151100000|2025-11-03 06:25:00|12249|12227|12229|12219|12249|12246|12229|12216|370
1762151400000|2025-11-03 06:30:00|12236|12218|12248|12230|12248|12230|12230|12213|0
1762151700000|2025-11-03 06:35:00|12257|12231|12252|12241|12267|12249|12252|12231|0
1762152000000|2025-11-03 06:40:00|12261|12242|12253|12242|12274|12255|12252|12239|0
1762152300000|2025-11-03 06:45:00|12252|12239|12256|12242|12283|12263|12246|12234|123
1762152600000|2025-11-03 06:50:00|12262|12239|12263|12250|12272|12253|12251|12238|0
1762152900000|2025-11-03 06:55:00|12270|12249|12247|12235|12271|12250|12245|12232|0
1762153200000|2025-11-03 07:00:00|12250|12232|12245|12233|12252|12235|12230|12220|100
1762153500000|2025-11-03 07:05:00|12251|12234|12241|12229|12259|12238|12232|12224|804
1762153800000|2025-11-03 07:10:00|12240|12224|12238|12226|12255|12238|12234|12224|230
1762154100000|2025-11-03 07:15:00|12245|12220|12224|12214|12245|12226|12215|12212|0
1762154400000|2025-11-03 07:20:00|12223|12218|12225|12215|12237|12223|12220|12214|474
1762154700000|2025-11-03 07:25:00|12224|12214|12215|12205|12241|12224|12211|12201|0
1762155000000|2025-11-03 07:30:00|12214|12204|12232|12225|12242|12230|12205|12200|1934
1762155300000|2025-11-03 07:35:00|12237|12224|12239|12228|12249|12242|12236|12224|0
1762155600000|2025-11-03 07:40:00|12240|12225|12223|12214|12240|12229|12223|12209|300
1762155900000|2025-11-03 07:45:00|12222|12209|12213|12206|12228|12213|12210|12200|0
1762156200000|2025-11-03 07:50:00|12216|12205|12202|12200|12217|12206|12202|12200|0
1762156500000|2025-11-03 07:55:00|12208|12201|12195|12189|12209|12203|12195|12183|100
1762156800000|2025-11-03 08:00:00|12199|12183|12246|12200|12250|12201|12199|12175|0
1762157100000|2025-11-03 08:05:00|12244|12201|12242|12201|12247|12201|12209|12200|0
1762157400000|2025-11-03 08:10:00|12247|12200|12228|12140|12247|12200|12175|12100|0
1762157700000|2025-11-03 08:15:00|12229|12141|12228|12156|12229|12156|12228|12141|0
1762158000000|2025-11-03 08:20:00|12229|12161|12228|12167|12229|12167|12228|12161|0
1762158300000|2025-11-03 08:25:00|12229|12168|12227|12168|12229|12168|12227|12168|0
1762158600000|2025-11-03 08:30:00|12229|12170|12228|12172|12229|12172|12228|12170|0
1762158900000|2025-11-03 08:35:00||12175||12176||12176||12175|0
1762159200000|2025-11-03 08:40:00|12229|12202|12229|12200|12229|12202|12229|12175|0
1762159500000|2025-11-03 08:45:00|12228|12193|12229|12176|12229|12193|12228|12175|0
1762159800000|2025-11-03 08:50:00|12228|12175|12229|12175|12229|12176|12228|12175|0
1762160100000|2025-11-03 08:55:00|12228|12176|12229|12175|12229|12176|12193|12175|0
1762160400000|2025-11-03 09:00:00|12300|12197|12201|12179|12399|12197|12179|12166|405
1762160700000|2025-11-03 09:05:00|12250||12219||12261||12197||567
1762161000000|2025-11-03 09:10:00|12200|12199|12200|12179|12200|12203|12200|12179|244
1762161900000|2025-11-03 09:25:00|12219|12190|12218|12179|12219|12190|12218|12179|154
1762162200000|2025-11-03 09:30:00||12180||12180||12180||12179|153
1762162500000|2025-11-03 09:35:00|||||||||7
1762162800000|2025-11-03 09:40:00||12195||12195||12200||12195|181
1762163100000|2025-11-03 09:45:00|||||||||140
1762163700000|2025-11-03 09:55:00|||||||||245
1762164300000|2025-11-03 10:05:00|||||||||1
1762164600000|2025-11-03 10:10:00|||||||||3
1762164900000|2025-11-03 10:15:00|||||||||70
1762165200000|2025-11-03 10:20:00|||||||||59
1762165500000|2025-11-03 10:25:00|12200|12180|12200|12180|12200|12180|12200|12180|451
1762165800000|2025-11-03 10:30:00|||||||||35
1762166100000|2025-11-03 10:35:00|||||||||73
1762166400000|2025-11-03 10:40:00|||||||||45
1762166700000|2025-11-03 10:45:00||12181||12181||12181||12181|102
1762167000000|2025-11-03 10:50:00|||||||||4
1762167300000|2025-11-03 10:55:00|||||||||56
1762167600000|2025-11-03 11:00:00|12218|12200|12218|12200|12218|12200|12218|12200|424
1762167900000|2025-11-03 11:05:00|12213|12181|12218|12181|12218|12181|12209|12181|215
1762168200000|2025-11-03 11:10:00|||||||||45
1762168500000|2025-11-03 11:15:00||12200||12200||12200||12200|4
1762168800000|2025-11-03 11:20:00|||||||||57
1762169100000|2025-11-03 11:25:00|12200|12181|12200|12181|12200|12181|12200|12181|399
1762169400000|2025-11-03 11:30:00|||||||||100
1762169700000|2025-11-03 11:35:00|12218|12195|12218|12181|12218|12198|12218|12181|922
1762170000000|2025-11-03 11:40:00|12201||12217||12218||12201||294
1762170300000|2025-11-03 11:45:00||12188||12188||12188||12188|7
1762170600000|2025-11-03 11:50:00|||||||||11
1762170900000|2025-11-03 11:55:00|||||||||15
1762171200000|2025-11-03 12:00:00|||||||||175
1762171500000|2025-11-03 12:05:00|12200|12195|12214|12195|12217|12195|12200|12188|400
1762171800000|2025-11-03 12:10:00|12205|12192|12214|12192|12214|12192|12205|12192|565
1762172100000|2025-11-03 12:15:00|||||||||265
1762172400000|2025-11-03 12:20:00|12210|12188|12213|12123|12214|12188|12150|12123|2611
1762172700000|2025-11-03 12:25:00|12208|12140|12207|12140|12208|12140|12207|12140|37
1762173000000|2025-11-03 12:30:00|12175||12197||12207||12175||393
1762173300000|2025-11-03 12:35:00|12189||12189||12189||12189||0
1762173600000|2025-11-03 12:40:00|12197|12151|12197|12152|12197|12152|12197|12151|107
1762173900000|2025-11-03 12:45:00|||||||||17
1762174200000|2025-11-03 12:50:00|||||||||16
1762174500000|2025-11-03 12:55:00|12190||12180||12190||12180||80
1762174800000|2025-11-03 13:00:00|12197|12160|12192|12160|12197|12160|12192|12160|29745
1762175100000|2025-11-03 13:05:00|12182|12174|12174|12160|12192|12174|12174|12160|8955
1762175400000|2025-11-03 13:10:00|12173|12151|12174|12162|12192|12162|12160|12151|993
1762175700000|2025-11-03 13:15:00|12197|12160|12174|12151|12197|12169|12174|12151|810
1762176000000|2025-11-03 13:20:00||12152||12152||12160||12152|165
1762176300000|2025-11-03 13:25:00|12162|12158|12162|12152|12162|12158|12162|12152|447
1762176600000|2025-11-03 13:30:00|12174|12151|12174|12151|12174|12151|12157|12151|795
1762176900000|2025-11-03 13:35:00|12197|12152|12197|12152|12197|12152|12197|12152|238
1762177200000|2025-11-03 13:40:00||12153||12153||12153||12153|115
1762177500000|2025-11-03 13:45:00|12185||12197||12197||12185||1124
1762177800000|2025-11-03 13:50:00|12171||12171||12171||12161||2028
1762178100000|2025-11-03 13:55:00|||||||||457
1762178400000|2025-11-03 14:00:00|12151|12152|12170|12140|12171|12152|12151|12140|1383
1762178700000|2025-11-03 14:05:00|||||||||123
1762179000000|2025-11-03 14:10:00|||||||||2079
1762179300000|2025-11-03 14:15:00|12158|12124|12157|12128|12170|12129|12140|12123|1321
1762179600000|2025-11-03 14:20:00|12140|12130|12157|12128|12157|12133|12140|12128|257
1762179900000|2025-11-03 14:25:00|12131|12129|12157|12123|12157|12132|12131|12123|1554
1762180200000|2025-11-03 14:30:00|12150|12124|12062|12040|12150|12140|12050|12040|108166
1762180500000|2025-11-03 14:35:00|12044|12053|12108|12090|12124|12107|12044|12040|26815
1762180800000|2025-11-03 14:40:00|12107|12091|12094|12084|12107|12102|12080|12065|34453
1762181100000|2025-11-03 14:45:00|12099|12083|12105|12095|12130|12124|12087|12083|23470
1762181400000|2025-11-03 14:50:00|12104|12092|12105|12099|12110|12101|12087|12075|11803
1762181700000|2025-11-03 14:55:00|12103|12100|12095|12087|12106|12103|12089|12081|10574
1762182000000|2025-11-03 15:00:00|12097|12095|12101|12094|12122|12111|12084|12078|21250
1762182300000|2025-11-03 15:05:00|12100|12092|12140|12124|12141|12134|12095|12088|32268
1762182600000|2025-11-03 15:10:00|12138|12125|12106|12099|12138|12136|12106|12099|21045
1762182900000|2025-11-03 15:15:00|12105|12096|12102|12096|12109|12098|12081|12077|20225
1762183200000|2025-11-03 15:20:00|12103|12097|12097|12090|12114|12106|12097|12089|20187
1762183500000|2025-11-03 15:25:00|12096|12088|12079|12069|12098|12092|12063|12058|32165
1762183800000|2025-11-03 15:30:00|12078|12071|12091|12082|12091|12086|12070|12065|26019
1762184100000|2025-11-03 15:35:00|12090|12085|12120|12111|12120|12111|12060|12051|18687
1762184400000|2025-11-03 15:40:00|12119|12110|12127|12118|12136|12129|12112|12109|28898
1762184700000|2025-11-03 15:45:00|12126|12119|12119|12112|12137|12131|12118|12112|17770
1762185000000|2025-11-03 15:50:00|12118|12111|12151|12142|12173|12167|12118|12111|25407
1762185300000|2025-11-03 15:55:00|12153|12148|12145|12139|12165|12159|12142|12139|29227
1762185600000|2025-11-03 16:00:00|12138|12138|12127|12122|12138|12138|12113|12111|20173
1762185900000|2025-11-03 16:05:00|12129|12123|12150|12139|12152|12140|12127|12122|8775
1762186200000|2025-11-03 16:10:00|12149|12140|12170|12161|12171|12164|12146|12140|30584
1762186500000|2025-11-03 16:15:00|12171|12162|12167|12160|12179|12173|12161|12156|13406
1762186800000|2025-11-03 16:20:00|12166|12158|12165|12156|12170|12162|12156|12150|9052
1762187100000|2025-11-03 16:25:00|12164|12162|12141|12132|12183|12180|12140|12128|25470
1762187400000|2025-11-03 16:30:00|12140|12131|12139|12134|12153|12145|12133|12128|11958
1762187700000|2025-11-03 16:35:00|12138|12133|12149|12141|12150|12141|12130|12122|20532
1762188000000|2025-11-03 16:40:00|12148|12142|12160|12150|12161|12150|12148|12142|2280
1762188300000|2025-11-03 16:45:00|12159|12152|12150|12145|12171|12158|12150|12142|3800
1762188600000|2025-11-03 16:50:00|12148|12144|12143|12140|12148|12145|12141|12138|4736
1762188900000|2025-11-03 16:55:00|12145|12141|12160|12155|12165|12161|12145|12141|17179
1762189200000|2025-11-03 17:00:00|12159|12154|12145|12141|12159|12154|12142|12141|10212
1762189500000|2025-11-03 17:05:00|12148|12144|12156|12152|12161|12157|12148|12144|9711
1762189800000|2025-11-03 17:10:00|12157|12154|12159|12154|12161|12155|12156|12152|7560
1762190100000|2025-11-03 17:15:00|12158|12155|12161|12155|12163|12160|12155|12152|3592
1762190400000|2025-11-03 17:20:00|12160|12156|12149|12145|12161|12157|12149|12145|8414
1762190700000|2025-11-03 17:25:00|12148|12143|12132|12127|12148|12143|12125|12117|13830
1762191000000|2025-11-03 17:30:00|12135|12131|12154|12149|12154|12152|12130|12126|12705
1762191300000|2025-11-03 17:35:00|12149|12148|12154|12149|12154|12151|12149|12141|9314
1762191600000|2025-11-03 17:40:00|12153|12150|12149|12143|12153|12150|12141|12137|4973
1762191900000|2025-11-03 17:45:00|12150|12144|12178|12172|12180|12177|12149|12144|6766
1762192200000|2025-11-03 17:50:00|12173|12170|12186|12179|12187|12181|12173|12167|5017
1762192500000|2025-11-03 17:55:00|12184|12183|12179|12175|12186|12183|12173|12170|20264
1762192800000|2025-11-03 18:00:00|12183|12176|12176|12170|12183|12177|12168|12163|9647
1762193100000|2025-11-03 18:05:00|12179|12175|12173|12166|12182|12179|12171|12165|9400
1762193400000|2025-11-03 18:10:00|12171|12165|12170|12164|12175|12171|12161|12157|6789
1762193700000|2025-11-03 18:15:00|12164|12163|12170|12163|12171|12167|12164|12157|3822
1762194000000|2025-11-03 18:20:00|12169|12168|12162|12157|12170|12168|12162|12157|4421
1762194300000|2025-11-03 18:25:00|12163|12158|12169|12162|12170|12166|12157|12151|14086
1762194600000|2025-11-03 18:30:00|12170|12164|12172|12166|12174|12169|12164|12163|5465
1762194900000|2025-11-03 18:35:00|12171|12165|12172|12165|12176|12172|12167|12163|5163
1762195200000|2025-11-03 18:40:00|12171|12167|12165|12160|12173|12167|12163|12157|7889
1762195500000|2025-11-03 18:45:00|12163|12159|12159|12150|12163|12159|12133|12126|40230
1762195800000|2025-11-03 18:50:00|12155|12151|12156|12152|12162|12156|12151|12147|2825
1762196100000|2025-11-03 18:55:00|12158|12153|12157|12147|12165|12162|12153|12147|5501
1762196400000|2025-11-03 19:00:00|12167|12157|12149|12141|12167|12157|12146|12139|7473
1762196700000|2025-11-03 19:05:00|12153|12143|12163|12157|12168|12157|12153|12143|2375
1762197000000|2025-11-03 19:10:00|12161|12158|12162|12155|12165|12159|12156|12150|5240
1762197300000|2025-11-03 19:15:00|12161|12159|12156|12150|12168|12163|12155|12150|10747
1762197600000|2025-11-03 19:20:00|12155|12151|12146|12138|12156|12153|12145|12138|4849
1762197900000|2025-11-03 19:25:00|12145|12139|12146|12140|12146|12142|12143|12139|2800
1762198200000|2025-11-03 19:30:00|12145|12139|12156|12152|12157|12153|12144|12139|10594
1762198500000|2025-11-03 19:35:00|12155|12150|12156|12151|12156|12154|12154|12149|2856
1762198800000|2025-11-03 19:40:00|12155|12152|12148|12141|12155|12152|12142|12139|6254
1762199100000|2025-11-03 19:45:00|12150|12142|12149|12145|12150|12147|12146|12142|1942
1762199400000|2025-11-03 19:50:00|12150|12146|12155|12152|12155|12153|12150|12146|5050
1762199700000|2025-11-03 19:55:00|12154|12153|12156|12153|12159|12156|12154|12152|4517
1762200000000|2025-11-03 20:00:00|12157|12154|12168|12164|12170|12166|12157|12154|3928
1762200300000|2025-11-03 20:05:00|12170|12165|12165|12161|12173|12170|12164|12161|4477
1762200600000|2025-11-03 20:10:00|12162|12160|12162|12158|12165|12161|12158|12154|8639
1762200900000|2025-11-03 20:15:00|12161|12155|12160|12155|12161|12157|12153|12150|9619
1762201200000|2025-11-03 20:20:00|12159|12157|12155|12151|12163|12160|12152|12150|7855
1762201500000|2025-11-03 20:25:00|12153|12150|12166|12163|12166|12163|12153|12150|11694
1762201800000|2025-11-03 20:30:00|12165|12162|12151|12147|12166|12163|12148|12146|14352
1762202100000|2025-11-03 20:35:00|12150|12146|12151|12148|12151|12148|12144|12141|8963
1762202400000|2025-11-03 20:40:00|12150|12149|12146|12143|12151|12150|12142|12140|12127
1762202700000|2025-11-03 20:45:00|12145|12144|12124|12121|12145|12144|12124|12120|17569
1762203000000|2025-11-03 20:50:00|12123|12122|12119|12115|12124|12122|12113|12110|34750
1762203300000|2025-11-03 20:55:00|12116|12112|12127|12124|12128|12125|12112|12111|49658
1762203600000|2025-11-03 21:00:00|12126|12126|12190|12100|12199|12126|12126|12100|82990
1762203900000|2025-11-03 21:05:00|||||||||3765
1762204200000|2025-11-03 21:10:00|||||||||30
1762204500000|2025-11-03 21:15:00|||||||||4
1762204800000|2025-11-03 21:20:00|||||||||154
1762205100000|2025-11-03 21:25:00|||||||||16
1762205400000|2025-11-03 21:30:00||12085||12085||12085||12085|71
1762205700000|2025-11-03 21:35:00|||||||||12
1762206000000|2025-11-03 21:40:00||12086||12086||12086||12086|6
1762206300000|2025-11-03 21:45:00||12101||12101||12101||12101|20
1762206600000|2025-11-03 21:50:00|||||||||9
1762206900000|2025-11-03 21:55:00|||||||||21
1762207200000|2025-11-03 22:00:00||12102||12102||12102||12102|21428
1762207800000|2025-11-03 22:10:00||12103||12103||12103||12103|0
1762208400000|2025-11-03 22:20:00|||||||||50
1762208700000|2025-11-03 22:25:00||12104||12104||12104||12104|299
1762209000000|2025-11-03 22:30:00|||||||||5
1762209300000|2025-11-03 22:35:00|||||||||100
1762209600000|2025-11-03 22:40:00|||||||||38
1762209900000|2025-11-03 22:45:00||12131||12104||12131||12104|138
1762210200000|2025-11-03 22:50:00|||||||||90
1762210500000|2025-11-03 22:55:00||12181||12130||12181||12104|753
1762210800000|2025-11-03 23:00:00||12105||12105||12105||12105|34
1762211100000|2025-11-03 23:05:00|||||||||39
1762211400000|2025-11-03 23:10:00|||||||||135
1762211700000|2025-11-03 23:15:00|12189||12189||12189||12189||0
1762212300000|2025-11-03 23:25:00|||||||||50
1762212600000|2025-11-03 23:30:00|||||||||210
1762212900000|2025-11-03 23:35:00|||||||||5
1762213200000|2025-11-03 23:40:00|||||||||1
1762213500000|2025-11-03 23:45:00|||||||||10
1762213800000|2025-11-03 23:50:00|12180||12180||12180||12180||29
1762214100000|2025-11-03 23:55:00|||||||||28
1762214400000|2025-11-04 00:00:00|||||||||5
1762214700000|2025-11-04 00:05:00|12175||12175||12175||12175||0
1762215000000|2025-11-04 00:10:00||12103||12103||12103||12103|0
1762215300000|2025-11-04 00:15:00|||||||||1
1762215600000|2025-11-04 00:20:00|||||||||90
1762215900000|2025-11-04 00:25:00|12170||12170||12170||12162||61
1762216200000|2025-11-04 00:30:00||12106||12103||12106||12103|105
1762216500000|2025-11-04 00:35:00||12088||12100||12100||12088|26
1762216800000|2025-11-04 00:40:00|12145|12110|12170|12120|12170|12120|12137|12110|478
1762217100000|2025-11-04 00:45:00|12148|12100|12130|12100|12148|12100|12130|12100|100
1762217400000|2025-11-04 00:50:00|12120|12088|12139|12100|12139|12100|12104|12088|402
1762217700000|2025-11-04 00:55:00|||||||||12
1762218000000|2025-11-04 01:00:00|12148|12091|12146|12081|12148|12131|12146|12016|124
1762218300000|2025-11-04 01:05:00|12147|12082|12199|12156|12200|12156|12147|12080|100
1762218600000|2025-11-04 01:10:00|12198|12155|12289|12250|12290|12275|12189|12155|1517
1762218900000|2025-11-04 01:15:00|12290|12257|12254|12124|12290|12267|12254|12123|1808
1762219200000|2025-11-04 01:20:00|12255|12255|12248|12205|12285|12255|12248|12124|100
1762219500000|2025-11-04 01:25:00|12250|12248|12289|12253|12289|12270|12250|12205|0
1762219800000|2025-11-04 01:30:00|12288|12254|12543|12512|12560|12544|12254|12228|3009
1762220100000|2025-11-04 01:35:00|12540|12511|12735|12720|12735|12720|12524|12511|5077
1762220400000|2025-11-04 01:40:00|12730|12719|12863|12858|12863|12860|12715|12633|10619
1762220700000|2025-11-04 01:45:00|12857|12859|12763|12748|12863|12859|12730|12725|6548
1762221000000|2025-11-04 01:50:00|12770|12744|12791|12774|12850|12838|12718|12705|7297
1762221300000|2025-11-04 01:55:00|12796|12773|12800|12796|12850|12836|12764|12760|13279
1762221600000|2025-11-04 02:00:00|12799|12795|12761|12746|12800|12795|12729|12720|3494
1762221900000|2025-11-04 02:05:00|12765|12741|12820|12806|12829|12825|12743|12731|2736
1762222200000|2025-11-04 02:10:00|12826|12807|12875|12855|12897|12895|12804|12790|2092
1762222500000|2025-11-04 02:15:00|12888|12853|12880|12869|12888|12869|12825|12814|3670
1762222800000|2025-11-04 02:20:00|12885|12868|12788|12783|12885|12868|12787|12773|11624
1762223100000|2025-11-04 02:25:00|12790|12784|12850|12840|12850|12841|12788|12784|4389
1762223400000|2025-11-04 02:30:00|12851|12841|12920|12907|12937|12920|12841|12832|7775
1762223700000|2025-11-04 02:35:00|12918|12910|13020|13017|13052|13034|12918|12910|13359
1762224000000|2025-11-04 02:40:00|13025|13016|13015|13002|13034|13030|12949|12940|10801
1762224300000|2025-11-04 02:45:00|13018|13000|13022|13001|13026|13023|12928|12917|3410
1762224600000|2025-11-04 02:50:00|13021|12995|13000|12993|13026|13007|12947|12945|1649
1762224900000|2025-11-04 02:55:00|13001|12989|13016|13009|13026|13017|12966|12955|2602
1762225200000|2025-11-04 03:00:00|13024|13016|12996|12980|13026|13024|12974|12955|5077
1762225500000|2025-11-04 03:05:00|12993|12985|13009|13000|13015|13000|12979|12958|1264
1762225800000|2025-11-04 03:10:00|13010|13002|13008|12997|13016|13010|13000|12986|0
1762226100000|2025-11-04 03:15:00|13014|12989|13020|13013|13050|13041|13007|12989|1126
1762226400000|2025-11-04 03:20:00|13024|13014|12990|12978|13035|13025|12990|12978|2165
1762226700000|2025-11-04 03:25:00|12996|12979|13021|13007|13030|13020|12978|12971|882
1762227000000|2025-11-04 03:30:00|13022|13001|12997|12986|13022|13006|12994|12985|203
1762227300000|2025-11-04 03:35:00|13000|12995|12961|12946|13004|12995|12945|12924|522
1762227600000|2025-11-04 03:40:00|12963|12940|12947|12938|12963|12949|12938|12932|950
1762227900000|2025-11-04 03:45:00|12948|12937|12944|12932|12948|12944|12922|12917|2014
1762228200000|2025-11-04 03:50:00|12934|12926|12971|12959|12978|12959|12927|12919|958
1762228500000|2025-11-04 03:55:00|12978|12954|12988|12969|12988|12982|12976|12954|223
1762228800000|2025-11-04 04:00:00|12982|12968|12974|12930|12982|12968|12974|12900|0
1762229100000|2025-11-04 04:05:00|12973|12928|12969|12930|12974|12940|12930|12900|2000
1762229400000|2025-11-04 04:10:00|12951|12940|12950|12931|12974|12941|12940|12930|125
1762229700000|2025-11-04 04:15:00|12931|12930|12955|12931|12973|12931|12931|12930|106
1762230000000|2025-11-04 04:20:00|12961|12932|12973|12942|12974|12943|12940|12931|0
1762230300000|2025-11-04 04:25:00|12970|12943|12973|12936|12974|12958|12936|12933|100
1762230600000|2025-11-04 04:30:00|12960|12937|12973|12950|12974|12973|12951|12937|0
1762230900000|2025-11-04 04:35:00|12974|12943|12973|12954|12974|12954|12972|12940|0
1762231200000|2025-11-04 04:40:00|12974|12973|12960|12942|12974|12973|12942|12940|1171
1762231500000|2025-11-04 04:45:00|12942|12940|12942|12941|12960|12942|12941|12940|229
1762231800000|2025-11-04 04:50:00|12935|12940|12942|12930|12942|12940|12922|12921|907
1762232100000|2025-11-04 04:55:00|12930|12925|12959|12951|12959|12951|12930|12924|0
1762232400000|2025-11-04 05:00:00|12960|12952|12846|12817|12960|12959|12770|12764|5814
1762232700000|2025-11-04 05:05:00|12845|12814|12819|12810|12845|12822|12777|12764|591
1762233000000|2025-11-04 05:10:00|12817|12796|12780|12776|12819|12802|12768|12753|1795
1762233300000|2025-11-04 05:15:00|12777|12777|12772|12760|12795|12788|12760|12750|1039
1762233600000|2025-11-04 05:20:00|12780|12761|12750|12740|12783|12761|12719|12718|8199
1762233900000|2025-11-04 05:25:00|12757|12739|12748|12733|12759|12743|12737|12726|987
1762234200000|2025-11-04 05:30:00|12746|12734|12720|12711|12754|12734|12708|12704|389
1762234500000|2025-11-04 05:35:00|12724|12713|12732|12722|12750|12733|12724|12713|1167
1762234800000|2025-11-04 05:40:00|12731|12723|12699|12690|12744|12733|12690|12682|5007
1762235100000|2025-11-04 05:45:00|12700|12689|12660|12655|12718|12702|12660|12654|1587
1762235400000|2025-11-04 05:50:00|12666|12654|12686|12683|12715|12696|12634|12626|5479
1762235700000|2025-11-04 05:55:00|12687|12684|12668|12654|12709|12702|12655|12648|1000
1762236000000|2025-11-04 06:00:00|12667|12649|12649|12641|12684|12681|12648|12633|699
1762236300000|2025-11-04 06:05:00|12648|12633|12610|12603|12660|12652|12610|12603|1940
1762236600000|2025-11-04 06:10:00|12609|12601|12573|12561|12615|12604|12569|12561|1164
1762236900000|2025-11-04 06:15:00|12578|12562|12560|12549|12600|12583|12540|12531|1425
1762237200000|2025-11-04 06:20:00|12559|12544|12540|12530|12559|12545|12510|12501|1711
1762237500000|2025-11-04 06:25:00|12546|12531|12525|12511|12550|12541|12505|12500|330
1762237800000|2025-11-04 06:30:00|12528|12512|12539|12527|12550|12535|12503|12500|1165
1762238100000|2025-11-04 06:35:00|12540|12521|12526|12515|12550|12544|12514|12506|1386
1762238400000|2025-11-04 06:40:00|12525|12511|12571|12561|12582|12564|12524|12511|200
1762238700000|2025-11-04 06:45:00|12570|12562|12588|12576|12609|12600|12569|12553|704
1762239000000|2025-11-04 06:50:00|12592|12574|12602|12593|12615|12603|12573|12572|1845
1762239300000|2025-11-04 06:55:00|12610|12588|12632|12623|12649|12634|12588|12581|1827
1762239600000|2025-11-04 07:00:00|12631|12622|12609|12592|12633|12623|12574|12563|8000
1762239900000|2025-11-04 07:05:00|12613|12593|12593|12585|12626|12602|12584|12570|2493
1762240200000|2025-11-04 07:10:00|12599|12586|12556|12549|12608|12594|12556|12543|769
1762240500000|2025-11-04 07:15:00|12550|12542|12534|12524|12550|12549|12513|12500|1934
1762240800000|2025-11-04 07:20:00|12531|12525|12522|12510|12532|12527|12510|12507|1948
1762241100000|2025-11-04 07:25:00|12521|12512|12525|12510|12527|12512|12512|12509|130
1762241400000|2025-11-04 07:30:00|12524|12511|12534|12521|12548|12541|12524|12509|225
1762241700000|2025-11-04 07:35:00|12535|12520|12523|12521|12535|12521|12519|12517|3421
1762242000000|2025-11-04 07:40:00|12521|12520|12534|12521|12535|12528|12500|12486|10400
1762242300000|2025-11-04 07:45:00|12535|12522|12490|12487|12535|12522|12490|12478|7862
1762242600000|2025-11-04 07:50:00|12499|12488|12518|12503|12522|12518|12499|12486|3844
1762242900000|2025-11-04 07:55:00|12526|12501|12542|12514|12550|12542|12520|12501|731
1762243200000|2025-11-04 08:00:00|12541|12510|12539|12511|12550|12540|12539|12510|932
1762243500000|2025-11-04 08:05:00|12510|12510|12509|12462|12510|12510|12494|12456|1380
1762243800000|2025-11-04 08:10:00|12508|12456|12546|12481|12575|12550|12507|12456|0
1762244100000|2025-11-04 08:15:00|12545|12480|12490|12480|12546|12481|12488|12480|400
1762244400000|2025-11-04 08:20:00|12489|12474|12487|12442|12490|12474|12447|12439|749
1762244700000|2025-11-04 08:25:00|12486|12441|12489|12448|12490|12488|12478|12441|200
1762245000000|2025-11-04 08:30:00|12488|12445|12490|12450|12490|12489|12488|12445|433
1762245300000|2025-11-04 08:35:00|12489|12451|12488|12456|12489|12464|12473|12449|479
1762245600000|2025-11-04 08:40:00|12487|12457|12489|12463|12490|12472|12471|12454|213
1762245900000|2025-11-04 08:45:00|12476|12488|12489|12471|12490|12488|12470|12463|174
1762246200000|2025-11-04 08:50:00|12490|12470|12500|12488|12500|12489|12490|12470|0
1762246500000|2025-11-04 08:55:00|12505|12489|12550|12440|12550|12532|12504|12440|0
1762246800000|2025-11-04 09:00:00|12472|12365|12530|12470|12550|12508|12472|12365|2786
1762247100000|2025-11-04 09:05:00|12526|12480|12530|12490|12530|12500|12490|12480|1201
1762247400000|2025-11-04 09:10:00|12501|12480|12475|12450|12530|12480|12470|12450|8614
1762247700000|2025-11-04 09:15:00|12458|12440|12450|12420|12480|12440|12450|12410|1062
1762248000000|2025-11-04 09:20:00|12436|12421|12400|12390|12436|12421|12400|12383|2115
1762248300000|2025-11-04 09:25:00|12393|12383|12371|12350|12400|12390|12371|12350|1272
1762248600000|2025-11-04 09:30:00|12370|12340|12328|12320|12371|12340|12328|12320|3629
1762248900000|2025-11-04 09:35:00|12326|12319|12325|12282|12349|12319|12291|12280|5355
1762249200000|2025-11-04 09:40:00|12300|12280|12334|12285|12348|12300|12300|12280|1088
1762249500000|2025-11-04 09:45:00|12307|12288|12334|12286|12334|12288|12293|12285|1869
1762249800000|2025-11-04 09:50:00|12330|12300|12330|12301|12330|12301|12330|12300|148
1762250100000|2025-11-04 09:55:00|12334|12300|12300|12285|12334|12300|12290|12285|1035
1762250400000|2025-11-04 10:00:00|12295|12290|12300|12290|12300|12295|12290|12285|1671
1762250700000|2025-11-04 10:05:00|12295|12291|12300|12285|12318|12291|12290|12285|1863
1762251000000|2025-11-04 10:10:00||12290||12290||12290||12290|47
1762251300000|2025-11-04 10:15:00|12316|12285|12300|12285|12317|12285|12290|12285|1137
1762251600000|2025-11-04 10:20:00|12317|12293|12300|12290|12317|12295|12300|12285|595
1762251900000|2025-11-04 10:25:00|12305|12291|12309|12290|12310|12291|12300|12290|1703
1762252200000|2025-11-04 10:30:00|12310|12291|12310|12290|12310|12291|12310|12290|313
1762252500000|2025-11-04 10:35:00|12308|12300|12310|12285|12310|12300|12304|12285|1298
1762252800000|2025-11-04 10:40:00|12309|12300|12310|12300|12310|12300|12309|12285|203
1762253100000|2025-11-04 10:45:00|12321|12301|12348|12335|12348|12335|12307|12301|3171
1762253400000|2025-11-04 10:50:00|12349|12334|12346|12330|12349|12340|12346|12307|1135
1762253700000|2025-11-04 10:55:00|||||||||198
1762254000000|2025-11-04 11:00:00|12349|12331|12349|12332|12350|12340|12349|12331|463
1762254300000|2025-11-04 11:05:00|12348|12331|12348|12331|12348|12340|12347|12331|1463
1762254600000|2025-11-04 11:10:00|12350|12348|12400|12331|12400|12381|12350|12331|3018
1762254900000|2025-11-04 11:15:00||12360||12339||12370||12331|0
1762255200000|2025-11-04 11:20:00||12340||12340||12340||12340|26
1762255500000|2025-11-04 11:25:00||12341||12341||12341||12341|18
1762255800000|2025-11-04 11:30:00|12424|12380|12424|12400|12424|12400|12424|12380|371
1762256100000|2025-11-04 11:35:00|12420|12410|12439|12370|12460|12419|12420|12370|579
1762256400000|2025-11-04 11:40:00||12410||12415||12415||12410|292
1762256700000|2025-11-04 11:45:00|12430|12420|12439|12410|12439|12420|12430|12410|508
1762257000000|2025-11-04 11:50:00|||||||||67
1762257300000|2025-11-04 11:55:00||12420||12405||12420||12405|475
1762257600000|2025-11-04 12:00:00|12428|12400|12399|12380|12429|12400|12390|12370|1621
1762257900000|2025-11-04 12:05:00|12385|12362|12385|12341|12385|12362|12372|12341|1236
1762258200000|2025-11-04 12:10:00|12399|12357|12399|12360|12399|12360|12365|12357|229
1762258500000|2025-11-04 12:15:00|12400|12361|12400|12380|12400|12380|12400|12361|144
1762258800000|2025-11-04 12:20:00|12390||12400||12400||12390||258
1762259100000|2025-11-04 12:25:00||12375||12375||12379||12375|317
1762259400000|2025-11-04 12:30:00||12376||12380||12390||12376|63
1762259700000|2025-11-04 12:35:00|12398|12376|12400|12389|12400|12397|12398|12376|789
1762260000000|2025-11-04 12:40:00|12404|12376|12404|12376|12404|12386|12404|12376|383
1762260300000|2025-11-04 12:45:00|12390|12386|12404|12376|12404|12390|12390|12376|1034
1762260600000|2025-11-04 12:50:00|12398|12390|12398|12380|12398|12390|12394|12375|1038
1762260900000|2025-11-04 12:55:00||12375||12375||12375||12375|191
1762261200000|2025-11-04 13:00:00|12404|12376|12417|12380|12419|12404|12404|12375|153940
1762261500000|2025-11-04 13:05:00|12400|12381|12400|12380|12417|12381|12399|12380|2410
1762261800000|2025-11-04 13:10:00|12399|12390|12417|12380|12417|12390|12399|12380|330
1762262100000|2025-11-04 13:15:00|12390|12375|12390|12375|12390|12375|12390|12375|1931
1762262400000|2025-11-04 13:20:00|12389|12350|12390|12370|12390|12380|12389|12350|3528
1762262700000|2025-11-04 13:25:00|12417|12350|12400|12350|12417|12379|12357|12350|3032
1762263000000|2025-11-04 13:30:00|12378|12321|12400|12346|12400|12365|12339|12319|2080
1762263300000|2025-11-04 13:35:00|12380||12365||12400||12360||18311
1762263600000|2025-11-04 13:40:00|12400|12347|12388|12347|12400|12371|12388|12346|1837
1762263900000|2025-11-04 13:45:00|12390|12348|12400|12351|12400|12360|12390|12347|92
1762264200000|2025-11-04 13:50:00|12385|12352|12400|12352|12400|12373|12365|12350|2669
1762264500000|2025-11-04 13:55:00|12387|12353|12340|12330|12387|12363|12340|12330|2421
1762264800000|2025-11-04 14:00:00|12362|12336|12364|12330|12364|12356|12362|12330|56705
1762265100000|2025-11-04 14:05:00|12363|12331|12370|12350|12385|12370|12363|12330|2103
1762265400000|2025-11-04 14:10:00|12400|12351|12400|12370|12400|12370|12373|12330|1881
1762265700000|2025-11-04 14:15:00|12390|12375|12400|12388|12400|12390|12388|12375|1605
1762266000000|2025-11-04 14:20:00|12399|12390|12399|12388|12399|12390|12399|12388|1012
1762266300000|2025-11-04 14:25:00|12380|12362|12348|12302|12399|12362|12311|12300|18300
1762266600000|2025-11-04 14:30:00|12340|12303|12243|12227|12381|12377|12200|12190|180652
1762266900000|2025-11-04 14:35:00|12245|12228|12376|12360|12420|12413|12245|12227|153482
1762267200000|2025-11-04 14:40:00|12368|12361|12428|12415|12460|12449|12367|12360|148453
1762267500000|2025-11-04 14:45:00|12430|12418|12494|12487|12495|12487|12421|12411|179066
1762267800000|2025-11-04 14:50:00|12495|12488|12582|12579|12598|12595|12488|12486|146372
1762268100000|2025-11-04 14:55:00|12583|12581|12575|12569|12609|12600|12553|12550|217037
1762268400000|2025-11-04 15:00:00|12573|12568|12598|12586|12599|12592|12535|12527|55160
1762268700000|2025-11-04 15:05:00|12595|12585|12561|12557|12607|12599|12542|12535|82379
1762269000000|2025-11-04 15:10:00|12560|12559|12560|12556|12565|12560|12543|12538|59186
1762269300000|2025-11-04 15:15:00|12559|12558|12628|12614|12630|12621|12553|12547|85739
1762269600000|2025-11-04 15:20:00|12627|12615|12692|12684|12694|12689|12610|12605|86327
1762269900000|2025-11-04 15:25:00|12693|12685|12757|12751|12769|12767|12686|12682|96828
1762270200000|2025-11-04 15:30:00|12763|12756|12730|12723|12765|12762|12701|12695|81330
1762270500000|2025-11-04 15:35:00|12732|12724|12707|12699|12737|12732|12679|12666|62467
1762270800000|2025-11-04 15:40:00|12703|12698|12711|12700|12727|12716|12695|12690|60879
1762271100000|2025-11-04 15:45:00|12709|12697|12700|12696|12735|12725|12691|12684|40806
1762271400000|2025-11-04 15:50:00|12705|12698|12674|12659|12710|12703|12659|12655|44815
1762271700000|2025-11-04 15:55:00|12677|12660|12647|12640|12677|12668|12643|12634|33797
1762272000000|2025-11-04 16:00:00|12650|12641|12679|12666|12679|12673|12643|12637|131406
1762272300000|2025-11-04 16:05:00|12681|12670|12657|12648|12681|12670|12613|12607|31727
1762272600000|2025-11-04 16:10:00|12656|12646|12673|12664|12679|12666|12634|12630|22957
1762272900000|2025-11-04 16:15:00|12674|12665|12657|12648|12679|12670|12650|12646|38948
1762273200000|2025-11-04 16:20:00|12659|12653|12664|12653|12679|12666|12648|12642|28713
1762273500000|2025-11-04 16:25:00|12661|12651|12688|12679|12691|12683|12661|12651|29662
1762273800000|2025-11-04 16:30:00|12685|12677|12676|12661|12710|12702|12648|12640|115262
1762274100000|2025-11-04 16:35:00|12670|12662|12677|12662|12682|12676|12665|12661|25113
1762274400000|2025-11-04 16:40:00|12676|12660|12677|12669|12690|12686|12657|12654|18801
1762274700000|2025-11-04 16:45:00|12678|12676|12694|12684|12694|12690|12671|12666|22629
1762275000000|2025-11-04 16:50:00|12693|12690|12729|12726|12734|12726|12684|12682|43136
1762275300000|2025-11-04 16:55:00|12727|12725|12787|12778|12787|12784|12719|12715|63396
1762275600000|2025-11-04 17:00:00|12788|12779|12761|12758|12801|12800|12761|12756|67353
1762275900000|2025-11-04 17:05:00|12763|12757|12752|12745|12768|12765|12746|12739|27530
1762276200000|2025-11-04 17:10:00|12751|12746|12714|12704|12751|12746|12706|12700|36130
1762276500000|2025-11-04 17:15:00|12713|12701|12678|12666|12728|12719|12676|12666|47969
1762276800000|2025-11-04 17:20:00|12672|12667|12678|12666|12686|12677|12651|12650|23262
1762277100000|2025-11-04 17:25:00|12674|12667|12679|12666|12680|12672|12656|12647|17780
1762277400000|2025-11-04 17:30:00|12680|12668|12668|12660|12680|12672|12659|12649|31357
1762277700000|2025-11-04 17:35:00|12670|12667|12656|12648|12690|12681|12656|12648|21906
1762278000000|2025-11-04 17:40:00|12653|12647|12649|12639|12655|12649|12628|12622|14412
1762278300000|2025-11-04 17:45:00|12653|12640|12639|12628|12653|12640|12597|12596|33480
1762278600000|2025-11-04 17:50:00|12644|12631|12648|12640|12663|12650|12644|12631|23521
1762278900000|2025-11-04 17:55:00|12645|12638|12650|12634|12651|12643|12635|12630|16499
1762279200000|2025-11-04 18:00:00|12648|12639|12661|12650|12667|12657|12648|12637|14510
1762279500000|2025-11-04 18:05:00|12663|12651|12663|12654|12682|12674|12662|12651|19318
1762279800000|2025-11-04 18:10:00|12665|12662|12668|12663|12676|12665|12650|12644|25733
1762280100000|2025-11-04 18:15:00|12671|12668|12670|12664|12687|12680|12663|12656|16038
1762280400000|2025-11-04 18:20:00|12671|12665|12674|12666|12682|12673|12658|12650|14933
1762280700000|2025-11-04 18:25:00|12673|12667|12631|12620|12680|12670|12613|12611|16276
1762281000000|2025-11-04 18:30:00|12637|12622|12643|12637|12656|12645|12637|12622|12202
1762281300000|2025-11-04 18:35:00|12644|12642|12629|12621|12663|12651|12627|12617|22216
1762281600000|2025-11-04 18:40:00|12628|12618|12601|12595|12628|12618|12592|12588|26482
1762281900000|2025-11-04 18:45:00|12597|12591|12609|12598|12619|12609|12595|12591|29657
1762282200000|2025-11-04 18:50:00|12611|12600|12659|12649|12665|12657|12611|12600|36593
1762282500000|2025-11-04 18:55:00|12658|12646|12632|12623|12658|12646|12625|12623|17642
1762282800000|2025-11-04 19:00:00|12631|12620|12635|12627|12635|12627|12596|12591|13391
1762283100000|2025-11-04 19:05:00|12634|12625|12605|12596|12634|12625|12602|12596|10790
1762283400000|2025-11-04 19:10:00|12607|12599|12629|12620|12635|12626|12607|12599|10919
1762283700000|2025-11-04 19:15:00|12631|12626|12698|12689|12700|12689|12631|12626|32599
1762284000000|2025-11-04 19:20:00|12690|12688|12674|12665|12696|12689|12661|12656|22102
1762284300000|2025-11-04 19:25:00|12673|12666|12659|12650|12688|12683|12654|12650|19611
1762284600000|2025-11-04 19:30:00|12663|12651|12633|12621|12665|12658|12618|12612|9968
1762284900000|2025-11-04 19:35:00|12631|12619|12598|12590|12633|12619|12589|12588|12747
1762285200000|2025-11-04 19:40:00|12597|12591|12578|12568|12600|12591|12568|12562|19449
1762285500000|2025-11-04 19:45:00|12577|12576|12579|12569|12591|12580|12570|12569|22243
1762285800000|2025-11-04 19:50:00|12578|12572|12594|12583|12594|12583|12559|12555|23973
1762286100000|2025-11-04 19:55:00|12584|12581|12594|12584|12598|12588|12578|12574|10784
1762286400000|2025-11-04 20:00:00|12595|12585|12600|12596|12606|12597|12589|12584|17739
1762286700000|2025-11-04 20:05:00|12599|12597|12594|12590|12600|12597|12584|12580|12754
1762287000000|2025-11-04 20:10:00|12593|12589|12594|12588|12604|12600|12580|12578|23644
1762287300000|2025-11-04 20:15:00|12595|12591|12605|12601|12610|12606|12594|12588|23355
1762287600000|2025-11-04 20:20:00|12603|12600|12586|12583|12603|12600|12586|12581|25775
1762287900000|2025-11-04 20:25:00|12587|12585|12582|12576|12590|12586|12574|12566|40745
1762288200000|2025-11-04 20:30:00|12580|12574|12563|12558|12580|12578|12541|12537|44115
1762288500000|2025-11-04 20:35:00|12560|12556|12559|12553|12575|12570|12552|12548|22954
1762288800000|2025-11-04 20:40:00|12558|12554|12526|12520|12559|12557|12522|12518|39573
1762289100000|2025-11-04 20:45:00|12524|12518|12529|12525|12563|12556|12523|12518|28590
1762289400000|2025-11-04 20:50:00|12528|12524|12529|12528|12539|12537|12522|12519|77491
1762289700000|2025-11-04 20:55:00|12531|12527|12500|12498|12531|12527|12498|12497|183750
1762290000000|2025-11-04 21:00:00|12547|12487|12544|12453|12672|12487|12485|12453|43637
1762290300000|2025-11-04 21:05:00|12500|12470|12490|12470|12500|12470|12490|12470|977
1762290600000|2025-11-04 21:10:00|||||||||462
1762290900000|2025-11-04 21:15:00|||||||||640
1762291200000|2025-11-04 21:20:00|12486|12453|12485|12453|12486|12453|12485|12453|1141
1762291500000|2025-11-04 21:25:00|12490||12490||12490||12458||520
1762291800000|2025-11-04 21:30:00|12489||12489||12489||12489||118
1762292100000|2025-11-04 21:35:00|12460|12450|12450|12412|12460|12450|12450|12400|2331
1762292400000|2025-11-04 21:40:00|12445|12413|12445|12412|12445|12421|12433|12412|832
1762292700000|2025-11-04 21:45:00|12450|12413|12450|12423|12450|12442|12450|12413|3067
1762293000000|2025-11-04 21:50:00|12430||12450||12460||12430||10917
1762293300000|2025-11-04 21:55:00|12440|12435|12440|12423|12440|12435|12440|12423|383
1762293600000|2025-11-04 22:00:00||12424||12424||12424||12424|91
1762293900000|2025-11-04 22:05:00|12450|12423|12449|12424|12460|12440|12440|12423|3801
1762294200000|2025-11-04 22:10:00|12460|12439|12458|12424|12460|12439|12458|12424|427
1762294500000|2025-11-04 22:15:00|12460|12425|12460|12424|12460|12425|12460|12424|9
1762294800000|2025-11-04 22:20:00||12433||12433||12433||12433|161
1762295100000|2025-11-04 22:25:00|12444||12460||12460||12444||551
1762295400000|2025-11-04 22:30:00|12459|12434|12485|12460|12485|12460|12459|12434|3252
1762295700000|2025-11-04 22:35:00|||||||||179
1762296000000|2025-11-04 22:40:00|12480|12434|12479|12434|12480|12434|12479|12434|319
1762296300000|2025-11-04 22:45:00|12470|12460|12479|12460|12479|12460|12470|12460|290
1762296600000|2025-11-04 22:50:00|12475|12440|12470|12420|12479|12441|12432|12411|2260
1762296900000|2025-11-04 22:55:00|12469||12469||12469||12469||154
1762297200000|2025-11-04 23:00:00|12465|12421|12469|12421|12469|12428|12465|12421|273
1762297500000|2025-11-04 23:05:00|12448|12420|12431|12411|12448|12420|12425|12411|785
1762297800000|2025-11-04 23:10:00|12420|12420|12427|12413|12430|12420|12420|12411|1229
1762298100000|2025-11-04 23:15:00|12468|12430|12466|12430|12468|12430|12466|12430|650
1762298400000|2025-11-04 23:20:00|12442|12421|12466|12430|12466|12430|12430|12421|1183
1762298700000|2025-11-04 23:25:00|12465||12465||12465||12465||1359
1762299000000|2025-11-04 23:30:00|12464||12465||12465||12464||218
1762299300000|2025-11-04 23:35:00|12468|12437|12465|12430|12468|12437|12465|12430|1417
1762299600000|2025-11-04 23:40:00|||||||||1
1762299900000|2025-11-04 23:45:00||12431||12431||12431||12431|359
1762300200000|2025-11-04 23:50:00|12460|12430|12458|12430|12460|12430|12458|12430|76
1762300500000|2025-11-04 23:55:00|12457||12457||12457||12457||51
1762300800000|2025-11-05 00:00:00|12432|12420|12432|12410|12432|12420|12430|12410|614
1762301100000|2025-11-05 00:05:00|||||||||1082
1762301400000|2025-11-05 00:10:00||12411||12411||12411||12411|92
1762301700000|2025-11-05 00:15:00||12420||12420||12420||12420|37
1762302000000|2025-11-05 00:20:00|12456|12421|12456|12440|12456|12440|12455|12420|360
1762302300000|2025-11-05 00:25:00|12457|12420|12457|12420|12457|12420|12457|12420|301
1762302600000|2025-11-05 00:30:00|12440|12421|12415|12410|12440|12421|12415|12410|817
1762302900000|2025-11-05 00:35:00|12411|12400|12415|12401|12415|12401|12411|12400|528
1762303200000|2025-11-05 00:40:00|12410||12410||12410||12410||378
1762303500000|2025-11-05 00:45:00|12405|12402|12409|12390|12410|12402|12405|12390|935
1762303800000|2025-11-05 00:50:00|12400|12370|12379|12370|12400|12377|12379|12370|769
1762304100000|2025-11-05 00:55:00|12400|12380|12383|12380|12400|12380|12383|12380|1717
1762304400000|2025-11-05 01:00:00|12429|12317|12399|12321|12482|12387|12316|12305|249
1762304700000|2025-11-05 01:05:00|12398|12320|12350|12319|12400|12396|12348|12318|0
1762305000000|2025-11-05 01:10:00|12398|12323|12300|12290|12399|12350|12300|12290|210
1762305300000|2025-11-05 01:15:00|12349|12300|12335|12300|12349|12300|12335|12290|280
1762305600000|2025-11-05 01:20:00|12300|12290|12249|12203|12335|12300|12249|12200|257
1762305900000|2025-11-05 01:25:00|12250|12210|12250|12238|12250|12239|12234|12203|343
1762306200000|2025-11-05 01:30:00|12297|12239|12280|12244|12300|12297|12100|12095|2380
1762306500000|2025-11-05 01:35:00|12292|12245|12300|12290|12320|12310|12269|12243|3375
1762306800000|2025-11-05 01:40:00|12299|12295|12266|12250|12320|12316|12242|12221|420
1762307100000|2025-11-05 01:45:00|12269|12234|12479|12461|12482|12461|12228|12227|4383
1762307400000|2025-11-05 01:50:00|12478|12460|12429|12408|12478|12461|12401|12376|5510
1762307700000|2025-11-05 01:55:00|12427|12409|12346|12335|12429|12409|12312|12300|5343
1762308000000|2025-11-05 02:00:00|12347|12336|12296|12284|12357|12345|12249|12242|7895
1762308300000|2025-11-05 02:05:00|12302|12285|12334|12322|12345|12328|12285|12277|945
1762308600000|2025-11-05 02:10:00|12335|12319|12356|12344|12413|12404|12335|12319|1488
1762308900000|2025-11-05 02:15:00|12363|12339|12319|12311|12371|12354|12318|12302|420
1762309200000|2025-11-05 02:20:00|12316|12307|12298|12290|12347|12331|12295|12290|1554
1762309500000|2025-11-05 02:25:00|12301|12291|12287|12280|12329|12310|12285|12280|100
1762309800000|2025-11-05 02:30:00|12293|12273|12266|12258|12300|12285|12245|12234|1058
1762310100000|2025-11-05 02:35:00|12272|12253|12274|12262|12286|12266|12255|12240|326
1762310400000|2025-11-05 02:40:00|12281|12263|12285|12261|12292|12279|12258|12241|536
1762310700000|2025-11-05 02:45:00|12287|12262|12301|12287|12337|12322|12283|12261|1088
1762311000000|2025-11-05 02:50:00|12307|12282|12331|12315|12333|12316|12279|12264|2979
1762311300000|2025-11-05 02:55:00|12341|12310|12321|12306|12355|12337|12315|12296|743
1762311600000|2025-11-05 03:00:00|12329|12303|12381|12360|12381|12361|12323|12303|275
1762311900000|2025-11-05 03:05:00|12382|12354|12482|12472|12482|12472|12375|12354|879
1762312200000|2025-11-05 03:10:00|12481|12466|12497|12487|12500|12496|12464|12444|447
1762312500000|2025-11-05 03:15:00|12496|12480|12485|12471|12499|12486|12462|12444|779
1762312800000|2025-11-05 03:20:00|12484|12465|12463|12439|12485|12471|12430|12421|429
1762313100000|2025-11-05 03:25:00|12461|12445|12487|12473|12493|12474|12453|12430|169
1762313400000|2025-11-05 03:30:00|12488|12474|12519|12504|12519|12506|12460|12444|425
1762313700000|2025-11-05 03:35:00|12518|12503|12519|12501|12519|12511|12499|12481|280
1762314000000|2025-11-05 03:40:00|12520|12503|12550|12537|12557|12546|12520|12503|0
1762314300000|2025-11-05 03:45:00|12549|12538|12550|12540|12591|12579|12544|12535|808
1762314600000|2025-11-05 03:50:00|12549|12534|12594|12581|12612|12600|12544|12527|664
1762314900000|2025-11-05 03:55:00|12593|12582|12650|12621|12650|12647|12590|12582|1745
1762315200000|2025-11-05 04:00:00|12649|12618|12605|12581|12649|12630|12593|12581|500
1762315500000|2025-11-05 04:05:00|12600|12583|12600|12583|12600|12585|12600|12583|0
1762315800000|2025-11-05 04:10:00|12595|12584|12605|12583|12606|12584|12589|12583|100
1762316100000|2025-11-05 04:15:00|12600|12584|12599|12584|12600|12593|12599|12584|0
1762316400000|2025-11-05 04:20:00|12600|12585|12600|12586|12600|12586|12589|12585|0
1762316700000|2025-11-05 04:25:00|12605|12585|12605|12586|12605|12600|12600|12585|0
1762317000000|2025-11-05 04:30:00|12600|12588|12600|12586|12600|12588|12599|12586|0
1762317300000|2025-11-05 04:35:00|12605||12605||12605||12605||0
1762317600000|2025-11-05 04:40:00|12606|12596|12617|12587|12618|12612|12600|12586|7487
1762317900000|2025-11-05 04:45:00|12618|12586|12601|12580|12618|12586|12599|12580|776
1762318200000|2025-11-05 04:50:00|12600|12583|12600|12581|12600|12583|12600|12580|0
1762318500000|2025-11-05 04:55:00|12599|12580|12594|12505|12599|12580|12549|12500|200
1762318800000|2025-11-05 05:00:00|12595|12506|12598|12585|12649|12625|12577|12506|3439
1762319100000|2025-11-05 05:05:00|12597|12581|12612|12599|12649|12628|12569|12556|300
1762319400000|2025-11-05 05:10:00|12615|12595|12666|12653|12674|12670|12607|12592|635
1762319700000|2025-11-05 05:15:00|12673|12652|12608|12595|12682|12674|12600|12584|848
1762320000000|2025-11-05 05:20:00|12607|12591|12572|12564|12609|12601|12560|12556|674
1762320300000|2025-11-05 05:25:00|12579|12565|12585|12570|12622|12603|12559|12548|14927
1762320600000|2025-11-05 05:30:00|12582|12571|12616|12605|12617|12605|12572|12570|337
1762320900000|2025-11-05 05:35:00|12618|12598|12614|12601|12622|12604|12589|12577|354
1762321200000|2025-11-05 05:40:00|12620|12598|12605|12592|12621|12601|12600|12584|238
1762321500000|2025-11-05 05:45:00|12612|12590|12576|12564|12612|12593|12570|12556|270
1762321800000|2025-11-05 05:50:00|12584|12557|12549|12547|12592|12574|12524|12521|3585
1762322100000|2025-11-05 05:55:00|12548|12542|12523|12519|12549|12543|12523|12516|1172
1762322400000|2025-11-05 06:00:00|12521|12521|12530|12522|12549|12544|12515|12505|2328
1762322700000|2025-11-05 06:05:00|12536|12523|12549|12537|12549|12537|12527|12511|229
1762323000000|2025-11-05 06:10:00|12546|12532|12590|12580|12595|12582|12544|12532|1396
1762323300000|2025-11-05 06:15:00|12594|12574|12600|12599|12600|12599|12587|12574|400
1762323600000|2025-11-05 06:20:00|12599|12598|12609|12596|12622|12616|12599|12591|2946
1762323900000|2025-11-05 06:25:00|12610|12597|12616|12609|12616|12610|12610|12595|0
1762324200000|2025-11-05 06:30:00|12623|12602|12602|12588|12636|12631|12592|12574|923
1762324500000|2025-11-05 06:35:00|12607|12582|12614|12600|12630|12611|12599|12581|0
1762324800000|2025-11-05 06:40:00|12620|12596|12610|12597|12620|12609|12608|12595|0
1762325100000|2025-11-05 06:45:00|12616|12595|12609|12597|12617|12601|12600|12595|0
1762325400000|2025-11-05 06:50:00|12614|12595|12593|12580|12614|12599|12589|12574|0
1762325700000|2025-11-05 06:55:00|12597|12574|12576|12570|12597|12580|12567|12566|0
1762326000000|2025-11-05 07:00:00|12575|12571|12564|12555|12579|12571|12549|12539|250
1762326300000|2025-11-05 07:05:00|12567|12547|12547|12537|12567|12553|12539|12523|205
1762326600000|2025-11-05 07:10:00|12550|12532|12528|12517|12565|12551|12523|12511|977
1762326900000|2025-11-05 07:15:00|12527|12511|12558|12539|12564|12543|12516|12506|771
1762327200000|2025-11-05 07:20:00|12559|12534|12529|12520|12559|12536|12529|12508|0
1762327500000|2025-11-05 07:25:00|12533|12514|12526|12512|12533|12519|12516|12500|0
1762327800000|2025-11-05 07:30:00|12525|12509|12525|12508|12526|12517|12504|12500|1000
1762328100000|2025-11-05 07:35:00|12526|12502|12514|12501|12526|12511|12502|12500|661
1762328400000|2025-11-05 07:40:00|12513|12508|12496|12477|12515|12508|12495|12476|383
1762328700000|2025-11-05 07:45:00|12495|12474|12486|12477|12496|12486|12477|12474|0
1762329000000|2025-11-05 07:50:00||12478||12480||12480||12476|0
1762329300000|2025-11-05 07:55:00|12476|12476|12486|12477|12486|12485|12476|12474|200
1762329600000|2025-11-05 08:00:00|12485|12474|12510|12453|12510|12477|12468|12453|200
1762329900000|2025-11-05 08:05:00|12500|12454|12500|12486|12500|12486|12500|12454|0
1762330200000|2025-11-05 08:10:00|12507|12485|12524|12489|12540|12499|12507|12485|0
1762330500000|2025-11-05 08:15:00|12525|12499|12524|12501|12525|12501|12507|12489|0
1762330800000|2025-11-05 08:20:00|12513|12500|12523|12489|12524|12501|12508|12489|0
1762331100000|2025-11-05 08:25:00|12522|12490|12522|12491|12522|12491|12521|12490|0
1762331400000|2025-11-05 08:30:00|12521|12490|12520|12453|12521|12490|12498|12453|379
1762331700000|2025-11-05 08:35:00|12484|12454|12523|12461|12523|12497|12483|12454|256
1762332000000|2025-11-05 08:40:00|12522|12462|12522|12467|12522|12499|12498|12462|0
1762332300000|2025-11-05 08:45:00|12521|12468|12510|12470|12522|12490|12509|12467|137
1762332600000|2025-11-05 08:50:00|12509|12471|12520|12474|12520|12474|12509|12470|0
1762332900000|2025-11-05 08:55:00|12519|12473|12523|12473|12523|12473|12489|12473|0
1762333200000|2025-11-05 09:00:00|12500|12450|12500|12490|12500|12490|12500|12450|1571
1762333500000|2025-11-05 09:05:00|12495||12495||12495||12495||406
1762333800000|2025-11-05 09:10:00|12494|12480|12495|12480|12495|12480|12488|12480|556
1762334100000|2025-11-05 09:15:00|||||||||51
1762334400000|2025-11-05 09:20:00|12499|12490|12487|12480|12500|12490|12487|12480|1255
1762334700000|2025-11-05 09:25:00|12500||12499||12500||12499||161
1762335000000|2025-11-05 09:30:00|||||||||286
1762335300000|2025-11-05 09:35:00||12483||12483||12483||12483|12
1762335600000|2025-11-05 09:40:00|12500||12500||12500||12500||0
1762336200000|2025-11-05 09:50:00||12485||12485||12485||12485|150
1762336500000|2025-11-05 09:55:00|||||||||10
1762336800000|2025-11-05 10:00:00|12499|12488|12500|12485|12500|12488|12499|12485|685
1762337100000|2025-11-05 10:05:00|12540|12486|12542|12488|12588|12488|12497|12485|2173
1762337400000|2025-11-05 10:10:00||12490||12488||12490||12488|0
1762337700000|2025-11-05 10:15:00||12489||12489||12489||12489|151
1762338000000|2025-11-05 10:20:00|||||||||61
1762338300000|2025-11-05 10:25:00|||||||||6
1762338900000|2025-11-05 10:35:00||12510||12510||12510||12510|164
1762339200000|2025-11-05 10:40:00|12553||12553||12553||12553||121
1762339800000|2025-11-05 10:50:00||12524||12524||12524||12524|0
1762340100000|2025-11-05 10:55:00|12550||12550||12550||12547||204
1762340400000|2025-11-05 11:00:00||12530||12530||12540||12524|1
1762340700000|2025-11-05 11:05:00|12547|12540|12547|12530|12547|12540|12547|12530|303
1762341000000|2025-11-05 11:10:00|12550|12524|12549|12524|12550|12525|12549|12524|67
1762341300000|2025-11-05 11:15:00|12550||12550||12550||12540||114
1762341600000|2025-11-05 11:20:00|||||||||3
1762341900000|2025-11-05 11:25:00||12532||12532||12532||12532|38
1762342200000|2025-11-05 11:30:00||12524||12524||12524||12524|181
1762342500000|2025-11-05 11:35:00|||||||||271
1762342800000|2025-11-05 11:40:00|12533|12533|12550|12501|12550|12534|12533|12500|1244
1762343100000|2025-11-05 11:45:00||12524||12501||12524||12501|59
1762343400000|2025-11-05 11:50:00||12505||12506||12506||12505|17
1762343700000|2025-11-05 11:55:00|||||||||100
1762344000000|2025-11-05 12:00:00|12540|12510|12553|12511|12553|12511|12540|12510|496
1762344300000|2025-11-05 12:05:00|||||||||72
1762344600000|2025-11-05 12:10:00|12539|12525|12553|12510|12553|12530|12515|12510|769
1762344900000|2025-11-05 12:15:00|12550|12511|12550|12511|12550|12511|12550|12511|1
1762345200000|2025-11-05 12:20:00|12553|12512|12553|12525|12553|12525|12553|12512|79
1762345500000|2025-11-05 12:25:00|12539|12530|12539|12525|12539|12535|12539|12525|475
1762345800000|2025-11-05 12:30:00|12553|12530|12553|12525|12553|12530|12553|12525|185
1762346100000|2025-11-05 12:35:00|12549|12540|12549|12540|12549|12540|12549|12540|1123
1762346400000|2025-11-05 12:40:00|12553|12541|12588|12555|12588|12565|12553|12540|1270
1762346700000|2025-11-05 12:45:00|12580||12575||12580||12575||2
1762347000000|2025-11-05 12:50:00|12565|12540|12565|12555|12565|12555|12565|12540|554
1762347300000|2025-11-05 12:55:00|12560||12577||12577||12560||470
1762347600000|2025-11-05 13:00:00||12565||12560||12565||12555|58445
1762347900000|2025-11-05 13:05:00||12565||12560||12565||12560|10597
1762348200000|2025-11-05 13:10:00|12563|12555|12500|12486|12563|12555|12500|12485|10095
1762348500000|2025-11-05 13:15:00|12496|12485|12547|12486|12560|12486|12487|12485|13400
1762348800000|2025-11-05 13:20:00|12544|12488|12544|12489|12544|12489|12544|12488|2814
1762349100000|2025-11-05 13:25:00||12488||12500||12500||12488|252
1762349400000|2025-11-05 13:30:00||12488||12488||12488||12488|120
1762349700000|2025-11-05 13:35:00|12500|12495|12544|12489|12544|12495|12500|12488|801
1762350000000|2025-11-05 13:40:00|12555|12508|12555|12531|12555|12531|12555|12489|195
1762350300000|2025-11-05 13:45:00|12547||12549||12555||12547||355
1762350600000|2025-11-05 13:50:00|12548|12525|12545|12525|12548|12528|12537|12525|3614
1762350900000|2025-11-05 13:55:00|12544|12535|12545|12539|12546|12539|12541|12525|5218
1762351200000|2025-11-05 14:00:00|12546|12540|12561|12552|12561|12553|12545|12540|1820
1762351500000|2025-11-05 14:05:00|12562|12555|12570|12550|12577|12565|12562|12550|2132
1762351800000|2025-11-05 14:10:00|||||||||267
1762352100000|2025-11-05 14:15:00|12558|12551|12570|12545|12570|12554|12558|12545|737
1762352400000|2025-11-05 14:20:00|12558|12540|12570|12545|12570|12554|12547|12540|2867
1762352700000|2025-11-05 14:25:00|12541|12540|12534|12500|12554|12540|12522|12500|5901
1762353000000|2025-11-05 14:30:00|12524|12488|12348|12332|12536|12501|12333|12318|209915
1762353300000|2025-11-05 14:35:00|12357|12341|12358|12341|12380|12371|12322|12307|113523
1762353600000|2025-11-05 14:40:00|12359|12344|12355|12341|12377|12371|12340|12338|57375
1762353900000|2025-11-05 14:45:00|12350|12340|12362|12348|12380|12367|12307|12300|57654
1762354200000|2025-11-05 14:50:00|12363|12361|12392|12372|12398|12395|12363|12350|60619
1762354500000|2025-11-05 14:55:00|12393|12370|12399|12382|12417|12404|12393|12370|42166
1762354800000|2025-11-05 15:00:00|12395|12380|12419|12406|12438|12418|12374|12363|76157
1762355100000|2025-11-05 15:05:00|12418|12404|12417|12406|12432|12419|12402|12390|46665
1762355400000|2025-11-05 15:10:00|12411|12401|12376|12367|12411|12405|12354|12340|36604
1762355700000|2025-11-05 15:15:00|12368|12360|12361|12351|12394|12387|12360|12347|43244
1762356000000|2025-11-05 15:20:00|12356|12350|12390|12380|12390|12380|12348|12344|25002
1762356300000|2025-11-05 15:25:00|12385|12377|12407|12397|12420|12411|12375|12359|31734
1762356600000|2025-11-05 15:30:00|12406|12400|12410|12399|12426|12421|12400|12395|64748
1762356900000|2025-11-05 15:35:00|12406|12392|12398|12393|12410|12398|12390|12384|16520
1762357200000|2025-11-05 15:40:00|12399|12394|12418|12407|12419|12410|12395|12388|21163
1762357500000|2025-11-05 15:45:00|12417|12408|12411|12404|12429|12421|12404|12397|28180
1762357800000|2025-11-05 15:50:00|12410|12401|12402|12394|12418|12405|12394|12385|15322
1762358100000|2025-11-05 15:55:00|12409|12395|12425|12418|12426|12418|12399|12394|12482
1762358400000|2025-11-05 16:00:00|12420|12419|12360|12347|12425|12419|12351|12340|65659
1762358700000|2025-11-05 16:05:00|12354|12349|12353|12345|12382|12376|12349|12340|103451
1762359000000|2025-11-05 16:10:00|12355|12346|12368|12356|12368|12358|12341|12335|16252
1762359300000|2025-11-05 16:15:00|12369|12357|12374|12366|12379|12373|12365|12357|13705
1762359600000|2025-11-05 16:20:00|12370|12369|12366|12351|12370|12369|12354|12346|16514
1762359900000|2025-11-05 16:25:00|12365|12352|12365|12357|12367|12359|12351|12345|23138
1762360200000|2025-11-05 16:30:00|12361|12356|12347|12338|12361|12358|12336|12331|19525
1762360500000|2025-11-05 16:35:00|12345|12337|12349|12338|12349|12340|12327|12323|21693
1762360800000|2025-11-05 16:40:00|12350|12339|12397|12386|12403|12396|12349|12339|28962
1762361100000|2025-11-05 16:45:00|12395|12392|12397|12390|12419|12411|12389|12385|19721
1762361400000|2025-11-05 16:50:00|12400|12391|12416|12405|12422|12417|12400|12390|18537
1762361700000|2025-11-05 16:55:00|12417|12406|12410|12403|12424|12416|12403|12400|32535
1762362000000|2025-11-05 17:00:00|12409|12401|12424|12416|12430|12427|12409|12401|17333
1762362300000|2025-11-05 17:05:00|12427|12421|12442|12434|12442|12434|12427|12421|13422
1762362600000|2025-11-05 17:10:00|12443|12435|12460|12455|12460|12455|12443|12434|12413
1762362900000|2025-11-05 17:15:00|12459|12454|12462|12452|12473|12465|12457|12449|13251
1762363200000|2025-11-05 17:20:00|12461|12453|12438|12432|12461|12453|12437|12432|15364
1762363500000|2025-11-05 17:25:00|12437|12431|12447|12439|12448|12446|12434|12427|14633
1762363800000|2025-11-05 17:30:00|12444|12437|12444|12437|12444|12437|12435|12428|12014
1762364100000|2025-11-05 17:35:00|12443|12442|12436|12425|12448|12444|12432|12425|18046
1762364400000|2025-11-05 17:40:00|12431|12426|12433|12425|12435|12430|12417|12411|17150
1762364700000|2025-11-05 17:45:00|12435|12426|12463|12458|12468|12459|12420|12409|17129
1762365000000|2025-11-05 17:50:00|12462|12456|12480|12473|12480|12473|12458|12454|7852
1762365300000|2025-11-05 17:55:00|12473|12472|12455|12452|12480|12475|12455|12452|13363
1762365600000|2025-11-05 18:00:00|12459|12453|12455|12448|12462|12454|12434|12425|39426
1762365900000|2025-11-05 18:05:00|12456|12445|12458|12449|12459|12454|12450|12445|5377
1762366200000|2025-11-05 18:10:00|12457|12447|12471|12458|12471|12459|12454|12445|6832
1762366500000|2025-11-05 18:15:00|12470|12459|12472|12461|12474|12467|12464|12457|6562
1762366800000|2025-11-05 18:20:00|12470|12468|12480|12467|12487|12482|12470|12461|26109
1762367100000|2025-11-05 18:25:00|12479|12468|12451|12440|12480|12469|12451|12440|16685
1762367400000|2025-11-05 18:30:00|12450|12441|12444|12434|12450|12441|12441|12434|5939
1762367700000|2025-11-05 18:35:00|12443|12435|12428|12420|12443|12442|12428|12417|14787
1762368000000|2025-11-05 18:40:00|12427|12417|12422|12416|12427|12420|12410|12400|11004
1762368300000|2025-11-05 18:45:00|12418|12414|12407|12401|12421|12416|12402|12400|25336
1762368600000|2025-11-05 18:50:00|12405|12400|12397|12386|12408|12404|12384|12378|40848
1762368900000|2025-11-05 18:55:00|12396|12385|12372|12366|12396|12388|12370|12365|31484
1762369200000|2025-11-05 19:00:00|12371|12365|12369|12363|12394|12391|12364|12356|50877
1762369500000|2025-11-05 19:05:00|12368|12362|12338|12327|12369|12363|12332|12326|27224
1762369800000|2025-11-05 19:10:00|12339|12328|12339|12332|12346|12341|12328|12323|29890
1762370100000|2025-11-05 19:15:00|12340|12329|12336|12329|12354|12349|12331|12324|23606
1762370400000|2025-11-05 19:20:00|12332|12330|12338|12329|12338|12335|12332|12326|15050
1762370700000|2025-11-05 19:25:00|12332|12328|12334|12327|12337|12332|12326|12321|9901
1762371000000|2025-11-05 19:30:00|12332|12328|12333|12326|12335|12334|12327|12324|16336
1762371300000|2025-11-05 19:35:00|12330|12327|12335|12329|12343|12339|12330|12326|28067
1762371600000|2025-11-05 19:40:00|12333|12330|12329|12325|12333|12330|12327|12325|8042
1762371900000|2025-11-05 19:45:00|12330|12327|12326|12322|12332|12328|12323|12320|5985
1762372200000|2025-11-05 19:50:00|12325|12320|12327|12324|12329|12326|12323|12320|6076
1762372500000|2025-11-05 19:55:00|12324|12323|12322|12318|12329|12325|12321|12318|12453
1762372800000|2025-11-05 20:00:00|12321|12319|12319|12318|12325|12324|12318|12314|7255
1762373100000|2025-11-05 20:05:00|12320|12317|12323|12320|12324|12322|12317|12315|6866
1762373400000|2025-11-05 20:10:00|12324|12319|12324|12321|12327|12324|12316|12312|17683
1762373700000|2025-11-05 20:15:00|12325|12324|12391|12382|12391|12382|12325|12322|20866
1762374000000|2025-11-05 20:20:00|12386|12380|12335|12327|12398|12391|12335|12327|36299
1762374300000|2025-11-05 20:25:00|12334|12328|12346|12339|12351|12346|12334|12326|25440
1762374600000|2025-11-05 20:30:00|12345|12338|12347|12342|12351|12349|12338|12337|40662
1762374900000|2025-11-05 20:35:00|12345|12341|12336|12333|12345|12341|12331|12326|43015
1762375200000|2025-11-05 20:40:00|12334|12331|12350|12346|12353|12350|12330|12328|25759
1762375500000|2025-11-05 20:45:00|12349|12347|12322|12318|12350|12349|12318|12313|36042
1762375800000|2025-11-05 20:50:00|12320|12317|12347|12344|12358|12355|12317|12313|76737
1762376100000|2025-11-05 20:55:00|12346|12343|12333|12332|12350|12349|12330|12326|112409
1762376400000|2025-11-05 21:00:00|12334|12330|12348|12335|12350|12335|12334|12301|245643
1762376700000|2025-11-05 21:05:00|||||||||2800
1762377000000|2025-11-05 21:10:00||12305||12305||12305||12305|91
1762377300000|2025-11-05 21:15:00|||||||||92
1762377600000|2025-11-05 21:20:00|||||||||795
1762377900000|2025-11-05 21:25:00|12360|12321|12370|12321|12370|12352|12360|12321|1474
1762378200000|2025-11-05 21:30:00||12340||12345||12345||12340|71
1762378500000|2025-11-05 21:35:00|||||||||460
1762378800000|2025-11-05 21:40:00|12394|12350|12394|12350|12394|12375|12394|12350|1305
1762379100000|2025-11-05 21:45:00||12345||12347||12347||12345|52
1762379400000|2025-11-05 21:50:00||12349||12349||12349||12349|62
1762379700000|2025-11-05 21:55:00|12400|12351|12394|12350|12400|12394|12394|12349|2373
1762380000000|2025-11-05 22:00:00|||||||||428
1762380300000|2025-11-05 22:05:00|12367||12367||12367||12367||88
1762380600000|2025-11-05 22:10:00|12394|12349|12394|12352|12394|12352|12394|12349|774
1762380900000|2025-11-05 22:15:00|12393|12353|12393|12355|12393|12357|12393|12353|166
1762381200000|2025-11-05 22:20:00|||||||||1009
1762381500000|2025-11-05 22:25:00|||||||||15
1762381800000|2025-11-05 22:30:00|12394|12358|12394|12380|12394|12380|12394|12358|400
1762382100000|2025-11-05 22:35:00|12393||12394||12394||12393||51
1762382400000|2025-11-05 22:40:00||12358||12355||12358||12355|69
1762382700000|2025-11-05 22:45:00|12390|12356|12394|12355|12394|12356|12390|12355|5063
1762383000000|2025-11-05 22:50:00||12376||12377||12379||12376|3
1762383300000|2025-11-05 22:55:00||12378||12355||12386||12355|127
1762383600000|2025-11-05 23:00:00||12356||12356||12356||12356|131
1762383900000|2025-11-05 23:05:00|12390||12390||12390||12390||39
1762384200000|2025-11-05 23:10:00|12370|12355|12389|12355|12389|12355|12370|12355|697
1762384500000|2025-11-05 23:15:00|||||||||47
1762384800000|2025-11-05 23:20:00||12356||12366||12366||12356|31
1762385100000|2025-11-05 23:25:00|||||||||15
1762385400000|2025-11-05 23:30:00||12378||12367||12378||12366|400
1762385700000|2025-11-05 23:35:00|||||||||54
1762386000000|2025-11-05 23:40:00|12388|12368|12389|12368|12389|12368|12388|12368|60
1762386300000|2025-11-05 23:45:00|||||||||65
1762386600000|2025-11-05 23:50:00|12385||12375||12389||12375||250
1762386900000|2025-11-05 23:55:00|12389|12369|12389|12369|12389|12369|12370|12369|582
1762387200000|2025-11-06 00:00:00||12370||12373||12373||12370|67
1762387500000|2025-11-06 00:05:00|12388|12380|12388|12380|12388|12380|12388|12380|210
1762387800000|2025-11-06 00:10:00|12385|12373|12388|12373|12388|12373|12385|12373|540
1762388100000|2025-11-06 00:15:00||12374||12373||12374||12373|112
1762388400000|2025-11-06 00:20:00|12389|12376|12430|12373|12430|12388|12389|12373|2201
1762388700000|2025-11-06 00:25:00|12422||12400||12422||12400||125
1762389000000|2025-11-06 00:30:00|12398||12387||12400||12385||150
1762389300000|2025-11-06 00:35:00|12385||12385||12385||12385||20
1762389600000|2025-11-06 00:40:00|||||||||417
1762389900000|2025-11-06 00:45:00|12387||12387||12387||12387||104
1762390200000|2025-11-06 00:50:00|||||||||114
1762390500000|2025-11-06 00:55:00||12366||12376||12378||12366|330
1762390800000|2025-11-06 01:00:00|12397|12365|12439|12378|12450|12402|12397|12365|673
1762391100000|2025-11-06 01:05:00|12440|12377|12455|12454|12455|12454|12439|12377|298
1762391400000|2025-11-06 01:10:00|12461|12455|12493|12450|12500|12479|12449|12415|794
1762391700000|2025-11-06 01:15:00|12490|12415|12450|12401|12490|12434|12415|12400|109
1762392000000|2025-11-06 01:20:00|12449|12405|12446|12408|12450|12408|12446|12405|0
1762392300000|2025-11-06 01:25:00|12447|12407|12447|12426|12447|12426|12447|12405|0
1762392600000|2025-11-06 01:30:00|12446|12427|12469|12456|12495|12470|12381|12365|3891
1762392900000|2025-11-06 01:35:00|12470|12457|12454|12434|12495|12484|12432|12402|4962
1762393200000|2025-11-06 01:40:00|12459|12428|12479|12449|12480|12450|12419|12413|2566
1762393500000|2025-11-06 01:45:00|12480|12448|12469|12445|12495|12490|12448|12445|758
1762393800000|2025-11-06 01:50:00|12468|12446|12487|12475|12495|12478|12456|12446|2489
1762394100000|2025-11-06 01:55:00|12494|12470|12591|12566|12598|12582|12485|12470|3614
1762394400000|2025-11-06 02:00:00|12590|12565|12594|12566|12599|12584|12550|12544|2148
1762394700000|2025-11-06 02:05:00|12585|12567|12650|12640|12650|12646|12575|12565|5384
1762395000000|2025-11-06 02:10:00|12656|12641|12656|12641|12660|12657|12600|12591|2829
1762395300000|2025-11-06 02:15:00|12655|12642|12625|12618|12666|12652|12611|12595|851
1762395600000|2025-11-06 02:20:00|12636|12619|12753|12739|12761|12749|12618|12611|5377
1762395900000|2025-11-06 02:25:00|12752|12738|12708|12702|12753|12749|12687|12671|4696
1762396200000|2025-11-06 02:30:00|12707|12698|12786|12776|12787|12784|12707|12693|9197
1762396500000|2025-11-06 02:35:00|12787|12773|12747|12732|12787|12773|12726|12717|1103
1762396800000|2025-11-06 02:40:00|12748|12729|12767|12758|12785|12767|12736|12729|322
1762397100000|2025-11-06 02:45:00|12766|12759|12734|12727|12786|12778|12733|12722|1645
1762397400000|2025-11-06 02:50:00|12733|12726|12718|12710|12755|12751|12718|12710|3353
1762397700000|2025-11-06 02:55:00|12725|12711|12739|12726|12757|12750|12713|12710|536
1762398000000|2025-11-06 03:00:00|12738|12727|12754|12745|12771|12763|12738|12727|2061
1762398300000|2025-11-06 03:05:00|12753|12739|12721|12710|12753|12744|12711|12698|303
1762398600000|2025-11-06 03:10:00|12724|12707|12755|12750|12755|12750|12721|12702|5724
1762398900000|2025-11-06 03:15:00|12760|12746|12754|12745|12760|12753|12745|12743|1857
1762399200000|2025-11-06 03:20:00|12755|12744|12768|12756|12782|12773|12738|12736|1105
1762399500000|2025-11-06 03:25:00|12774|12757|12743|12731|12780|12764|12736|12726|501
1762399800000|2025-11-06 03:30:00|12744|12726|12735|12732|12750|12746|12724|12723|3143
1762400100000|2025-11-06 03:35:00|12738|12733|12716|12710|12740|12733|12712|12710|1058
1762400400000|2025-11-06 03:40:00|12722|12708|12710|12708|12725|12710|12706|12701|3033
1762400700000|2025-11-06 03:45:00|12708|12706|12711|12708|12724|12711|12706|12703|1084
1762401000000|2025-11-06 03:50:00|12712|12709|12724|12723|12740|12736|12712|12709|1849
1762401300000|2025-11-06 03:55:00|12730|12722|12732|12702|12732|12722|12710|12701|1241
1762401600000|2025-11-06 04:00:00|12731|12692|12721|12670|12731|12692|12650|12641|2500
1762401900000|2025-11-06 04:05:00|12720|12675|12719|12675|12720|12675|12719|12675|0
1762402200000|2025-11-06 04:10:00|12710|12670|12720|12670|12721|12682|12675|12670|0
1762402500000|2025-11-06 04:15:00|12721|12699|12700|12670|12721|12699|12700|12670|0
1762402800000|2025-11-06 04:20:00|12707||12698||12721||12698||0
1762403100000|2025-11-06 04:25:00|12699|12680|12729|12681|12730|12681|12698|12680|0
1762403400000|2025-11-06 04:30:00|12728|12709|12728|12681|12729|12709|12709|12681|0
1762403700000|2025-11-06 04:35:00|12709|12680|12728|12680|12729|12681|12681|12680|156
1762404000000|2025-11-06 04:40:00|12729|12681|12728|12681|12729|12681|12719|12680|0
1762404300000|2025-11-06 04:45:00|12712||12711||12712||12711||0
1762404600000|2025-11-06 04:50:00|12681|12680|12711|12681|12712|12688|12681|12680|0
1762404900000|2025-11-06 04:55:00|12710|12690|12707|12651|12712|12700|12670|12651|500
1762405200000|2025-11-06 05:00:00|12708|12652|12665|12653|12712|12707|12665|12651|3109
1762405500000|2025-11-06 05:05:00|12663|12651|12650|12641|12669|12668|12646|12641|1262
1762405800000|2025-11-06 05:10:00|12649|12640|12646|12637|12654|12641|12629|12619|1000
1762406100000|2025-11-06 05:15:00|12651|12636|12590|12584|12652|12636|12590|12580|1237
1762406400000|2025-11-06 05:20:00|12585|12580|12624|12609|12635|12623|12585|12580|1546
1762406700000|2025-11-06 05:25:00|12626|12610|12619|12609|12628|12615|12609|12608|2408
1762407000000|2025-11-06 05:30:00|12626|12610|12625|12612|12631|12614|12615|12608|0
1762407300000|2025-11-06 05:35:00|12623|12609|12613|12603|12625|12615|12610|12601|0
1762407600000|2025-11-06 05:40:00|12620|12601|12570|12568|12620|12602|12570|12567|705
1762407900000|2025-11-06 05:45:00|12569|12566|12570|12569|12587|12572|12557|12551|376
1762408200000|2025-11-06 05:50:00|12581|12567|12579|12569|12588|12571|12578|12567|0
1762408500000|2025-11-06 05:55:00|12584|12570|12583|12570|12587|12572|12580|12567|0
1762408800000|2025-11-06 06:00:00|12587|12568|12613|12602|12620|12615|12582|12568|714
1762409100000|2025-11-06 06:05:00|12618|12603|12589|12580|12620|12604|12587|12574|501
1762409400000|2025-11-06 06:10:00|12595|12577|12589|12580|12598|12590|12584|12577|0
1762409700000|2025-11-06 06:15:00|12595|12581|12621|12616|12642|12627|12588|12581|1463
1762410000000|2025-11-06 06:20:00|12630|12617|12656|12646|12672|12666|12622|12617|2523
1762410300000|2025-11-06 06:25:00|12662|12645|12666|12652|12684|12667|12652|12645|260
1762410600000|2025-11-06 06:30:00|12665|12650|12666|12649|12670|12652|12635|12628|447
1762410900000|2025-11-06 06:35:00|12663|12650|12685|12669|12696|12687|12662|12648|311
1762411200000|2025-11-06 06:40:00|12682|12670|12692|12681|12699|12691|12681|12669|866
1762411500000|2025-11-06 06:45:00|12691|12677|12709|12698|12712|12700|12681|12677|250
1762411800000|2025-11-06 06:50:00|12712|12691|12700|12686|12712|12696|12693|12677|0
1762412100000|2025-11-06 06:55:00|12699|12680|12704|12692|12705|12704|12698|12680|0
1762412400000|2025-11-06 07:00:00|12705|12685|12702|12696|12705|12700|12694|12685|176
1762412700000|2025-11-06 07:05:00|12700|12692|12686|12679|12700|12696|12685|12667|101
1762413000000|2025-11-06 07:10:00|12685|12678|12684|12679|12686|12685|12681|12678|0
1762413300000|2025-11-06 07:15:00|12686|12684|12705|12697|12728|12720|12686|12678|1451
1762413600000|2025-11-06 07:20:00|12711|12696|12701|12693|12716|12702|12697|12692|503
1762413900000|2025-11-06 07:25:00|12700|12695|12705|12697|12722|12712|12700|12685|1936
1762414200000|2025-11-06 07:30:00|12707|12695|12702|12700|12716|12703|12699|12692|101
1762414500000|2025-11-06 07:35:00|12710|12702|12724|12701|12729|12715|12702|12699|294
1762414800000|2025-11-06 07:40:00|12713|12702|12720|12700|12728|12703|12689|12687|0
1762415100000|2025-11-06 07:45:00|12719|12699|12729|12706|12729|12713|12708|12692|0
1762415400000|2025-11-06 07:50:00|12730|12707|12729|12704|12730|12721|12728|12701|0
1762415700000|2025-11-06 07:55:00|12730|12701|12727|12707|12730|12719|12701|12692|881
1762416000000|2025-11-06 08:00:00|12726|12706|12722|12637|12727|12706|12675|12631|0
1762416300000|2025-11-06 08:05:00|12676|12638|12719|12651|12724|12683|12675|12637|100
1762416600000|2025-11-06 08:10:00|12676|12650|12715|12663|12719|12663|12676|12650|0
1762416900000|2025-11-06 08:15:00|12710|12680|12715|12680|12715|12681|12710|12680|0
1762417200000|2025-11-06 08:20:00|12710|12681|12715|12698|12716|12698|12700|12680|0
1762417500000|2025-11-06 08:25:00|12707|12691|12715|12680|12715|12698|12707|12680|100
1762417800000|2025-11-06 08:30:00|12714|12681|12719|12681|12719|12681|12698|12680|0
1762418100000|2025-11-06 08:35:00|12718|12680|12717|12681|12718|12716|12717|12680|0
1762418400000|2025-11-06 08:40:00|12716|12680|12717|12681|12717|12681|12716|12680|0
1762418700000|2025-11-06 08:45:00|12716||12715||12717||12715||0
1762419000000|2025-11-06 08:50:00|12716|12680|12715|12652|12717|12681|12714|12651|0
1762419300000|2025-11-06 08:55:00|12700|12651|12717|12638|12717|12700|12692|12638|398
1762419600000|2025-11-06 09:00:00|12750|12579|12720|12661|12750|12700|12678|12579|2868
1762419900000|2025-11-06 09:05:00|12710|12662|12700|12680|12720|12680|12684|12661|1396
1762420200000|2025-11-06 09:10:00|12688|12675|12700|12671|12700|12675|12675|12661|978
1762420500000|2025-11-06 09:15:00||12670||12671||12671||12670|1
1762420800000|2025-11-06 09:20:00|||||||||7
1762421100000|2025-11-06 09:25:00|12699|12670|12699|12671|12699|12671|12699|12670|302
1762421400000|2025-11-06 09:30:00|12698|12672|12698|12671|12698|12677|12698|12671|444
1762421700000|2025-11-06 09:35:00|12671|12670|12677|12640|12698|12670|12661|12640|6361
1762422000000|2025-11-06 09:40:00||12641||12641||12641||12641|11
1762422300000|2025-11-06 09:45:00|12676|12650|12677|12650|12677|12660|12676|12650|205
1762422600000|2025-11-06 09:50:00||12651||12676||12676||12651|155
1762422900000|2025-11-06 09:55:00|12696|12651|12695|12670|12696|12671|12695|12651|383
1762423200000|2025-11-06 10:00:00|12694|12677|12694|12677|12694|12677|12694|12677|8
1762423500000|2025-11-06 10:05:00||12670||12670||12670||12670|174
1762423800000|2025-11-06 10:10:00|||||||||23
1762424100000|2025-11-06 10:15:00|12686|12678|12694|12678|12694|12678|12686|12678|104
1762424400000|2025-11-06 10:20:00||12683||12683||12683||12683|0
1762424700000|2025-11-06 10:25:00|12696|12685|12710|12702|12716|12710|12695|12685|2974
1762425000000|2025-11-06 10:30:00|12709|12670|12715|12680|12715|12680|12709|12670|1065
1762425300000|2025-11-06 10:35:00|||||||||16
1762425600000|2025-11-06 10:40:00|12720||12706||12720||12706||157
1762425900000|2025-11-06 10:45:00|||||||||15
1762426200000|2025-11-06 10:50:00|||||||||17
1762426500000|2025-11-06 10:55:00|||||||||53
1762426800000|2025-11-06 11:00:00|12695|12700|12699|12680|12699|12700|12695|12680|575
1762427400000|2025-11-06 11:10:00|12700|12690|12700|12690|12700|12690|12700|12690|140
1762427700000|2025-11-06 11:15:00|12706||12706||12706||12706||0
1762428000000|2025-11-06 11:20:00|12710|12699|12710|12690|12710|12700|12710|12690|233
1762428300000|2025-11-06 11:25:00|12705||12705||12705||12705||15
1762428600000|2025-11-06 11:30:00|12710|12700|12715|12690|12715|12700|12710|12690|213
1762428900000|2025-11-06 11:35:00|12720|12705|12720|12710|12720|12710|12720|12705|431
1762429200000|2025-11-06 11:40:00|||||||||52
1762429500000|2025-11-06 11:45:00|12714|12690|12720|12700|12720|12700|12710|12690|895
1762429800000|2025-11-06 11:50:00|||||||||11
1762430100000|2025-11-06 11:55:00|12724|12710|12724|12710|12724|12710|12724|12710|161
1762430400000|2025-11-06 12:00:00|12713|12715|12710|12700|12728|12715|12710|12690|2377
1762430700000|2025-11-06 12:05:00|12715|12707|12717|12710|12728|12710|12710|12707|302
1762431000000|2025-11-06 12:10:00|12728|12713|12750|12730|12750|12730|12728|12711|1432
1762431300000|2025-11-06 12:15:00||12734||12730||12734||12730|390
1762431600000|2025-11-06 12:20:00|12755|12740|12756|12740|12756|12750|12755|12740|1536
1762431900000|2025-11-06 12:25:00|12754|12745|12750|12740|12756|12745|12750|12740|355
1762432200000|2025-11-06 12:30:00|12749||12749||12749||12749||28
1762432500000|2025-11-06 12:35:00|12746||12750||12750||12746||32
1762432800000|2025-11-06 12:40:00|12749|12713|12747|12713|12749|12713|12747|12713|350
1762433100000|2025-11-06 12:45:00|12750|12740|12756|12741|12756|12751|12750|12713|4572
1762433400000|2025-11-06 12:50:00|12747|12742|12740|12714|12755|12745|12735|12713|968
1762433700000|2025-11-06 12:55:00|12751|12715|12751|12722|12751|12731|12751|12715|200
1762434000000|2025-11-06 13:00:00|12739||12739||12739||12730||53111
1762434300000|2025-11-06 13:05:00|12751||12735||12751||12735||860
1762434600000|2025-11-06 13:10:00|12756|12723|12750|12733|12756|12733|12735|12723|1265
1762434900000|2025-11-06 13:15:00|12745|12723|12750|12724|12750|12733|12745|12723|1203
1762435200000|2025-11-06 13:20:00|12749|12712|12749|12713|12749|12713|12749|12712|345
1762435500000|2025-11-06 13:25:00|12750|12730|12750|12715|12750|12741|12721|12707|2322
1762435800000|2025-11-06 13:30:00|12730|12716|12730|12714|12730|12719|12730|12714|982
1762436100000|2025-11-06 13:35:00|12720|12720|12718|12700|12730|12720|12718|12700|1165
1762436400000|2025-11-06 13:40:00|12710|12690|12710|12690|12710|12690|12710|12690|353
1762436700000|2025-11-06 13:45:00|12698|12700|12707|12680|12710|12700|12682|12680|3216
1762437000000|2025-11-06 13:50:00|12708|12685|12697|12680|12708|12685|12697|12680|11395
1762437300000|2025-11-06 13:55:00|12694|12656|12695|12656|12697|12680|12685|12656|7574
1762437600000|2025-11-06 14:00:00|12697|12670|12720|12709|12720|12709|12690|12656|7859
1762437900000|2025-11-06 14:05:00|12715|12710|12725|12714|12730|12720|12715|12694|9651
1762438200000|2025-11-06 14:10:00|12724||12722||12724||12722||8604
1762438500000|2025-11-06 14:15:00|12721|12716|12729|12709|12730|12725|12721|12700|7458
1762438800000|2025-11-06 14:20:00|12728|12702|12728|12702|12730|12709|12725|12702|6183
1762439100000|2025-11-06 14:25:00|12727|12709|12745|12710|12770|12756|12717|12702|8218
1762439400000|2025-11-06 14:30:00|12741|12723|12985|12970|12988|12981|12718|12702|338311
1762439700000|2025-11-06 14:35:00|12978|12977|12981|12967|13095|13091|12942|12936|203950
1762440000000|2025-11-06 14:40:00|12989|12980|12937|12926|13000|12995|12920|12905|100925
1762440300000|2025-11-06 14:45:00|12947|12936|12955|12939|12970|12956|12930|12918|71802
1762440600000|2025-11-06 14:50:00|12951|12940|12955|12947|12977|12965|12940|12935|84544
1762440900000|2025-11-06 14:55:00|12960|12954|12900|12872|12979|12973|12899|12864|69980
1762441200000|2025-11-06 15:00:00|12891|12867|12830|12815|12898|12887|12823|12805|68066
1762441500000|2025-11-06 15:05:00|12833|12816|12885|12865|12898|12887|12833|12816|57195
1762441800000|2025-11-06 15:10:00|12887|12875|12875|12864|12900|12894|12868|12857|33211
1762442100000|2025-11-06 15:15:00|12866|12860|12885|12878|12899|12893|12858|12852|46205
1762442400000|2025-11-06 15:20:00|12893|12881|12941|12931|12956|12950|12892|12881|38769
1762442700000|2025-11-06 15:25:00|12946|12932|12920|12916|12950|12946|12913|12904|34840
1762443000000|2025-11-06 15:30:00|12917|12913|12878|12867|12941|12931|12866|12861|43545
1762443300000|2025-11-06 15:35:00|12868|12863|12798|12793|12868|12863|12782|12776|58115
1762443600000|2025-11-06 15:40:00|12804|12794|12733|12720|12813|12803|12726|12720|50621
1762443900000|2025-11-06 15:45:00|12734|12730|12761|12745|12766|12752|12732|12729|36692
1762444200000|2025-11-06 15:50:00|12765|12749|12760|12746|12767|12759|12707|12702|30066
1762444500000|2025-11-06 15:55:00|12766|12747|12696|12690|12767|12756|12692|12688|31923
1762444800000|2025-11-06 16:00:00|12697|12696|12740|12726|12746|12730|12697|12690|20515
1762445100000|2025-11-06 16:05:00|12745|12733|12726|12711|12750|12733|12712|12706|24413
1762445400000|2025-11-06 16:10:00|12723|12710|12685|12679|12723|12710|12685|12675|21089
1762445700000|2025-11-06 16:15:00|12686|12678|12635|12621|12690|12683|12630|12620|31133
1762446000000|2025-11-06 16:20:00|12634|12622|12625|12615|12655|12642|12620|12612|11702
1762446300000|2025-11-06 16:25:00|12628|12622|12649|12636|12650|12636|12606|12600|24300
1762446600000|2025-11-06 16:30:00|12646|12632|12630|12621|12662|12651|12618|12612|18120
1762446900000|2025-11-06 16:35:00|12629|12619|12640|12631|12644|12638|12605|12590|26845
1762447200000|2025-11-06 16:40:00|12644|12632|12651|12635|12684|12674|12628|12613|40959
1762447500000|2025-11-06 16:45:00|12650|12636|12644|12634|12660|12655|12637|12622|23055
1762447800000|2025-11-06 16:50:00|12639|12632|12678|12672|12682|12673|12632|12627|18396
1762448100000|2025-11-06 16:55:00|12680|12670|12618|12610|12680|12670|12618|12610|23948
1762448400000|2025-11-06 17:00:00|12619|12612|12684|12668|12685|12668|12619|12612|14894
1762448700000|2025-11-06 17:05:00|12681|12669|12688|12671|12690|12684|12671|12666|19346
1762449000000|2025-11-06 17:10:00|12689|12674|12724|12715|12731|12722|12689|12674|36453
1762449300000|2025-11-06 17:15:00|12722|12714|12711|12702|12727|12716|12707|12702|27810
1762449600000|2025-11-06 17:20:00|12709|12700|12675|12660|12709|12700|12667|12660|24153
1762449900000|2025-11-06 17:25:00|12671|12662|12670|12662|12673|12663|12640|12633|15140
1762450200000|2025-11-06 17:30:00|12663|12661|12667|12660|12681|12670|12659|12651|11616
1762450500000|2025-11-06 17:35:00|12670|12663|12682|12677|12703|12700|12670|12661|22830
1762450800000|2025-11-06 17:40:00|12687|12681|12696|12689|12709|12702|12687|12678|25927
1762451100000|2025-11-06 17:45:00|12699|12695|12723|12715|12730|12722|12696|12689|13627
1762451400000|2025-11-06 17:50:00|12724|12716|12714|12706|12727|12724|12704|12697|29827
1762451700000|2025-11-06 17:55:00|12713|12710|12698|12692|12714|12710|12695|12689|37545
1762452000000|2025-11-06 18:00:00|12699|12691|12693|12682|12707|12698|12686|12682|33455
1762452300000|2025-11-06 18:05:00|12683|12681|12668|12666|12692|12681|12666|12660|14032
1762452600000|2025-11-06 18:10:00|12667|12664|12690|12681|12690|12681|12664|12658|16907
1762452900000|2025-11-06 18:15:00|12694|12684|12714|12701|12718|12701|12694|12684|13251
1762453200000|2025-11-06 18:20:00|12716|12702|12725|12709|12726|12715|12705|12699|20668
1762453500000|2025-11-06 18:25:00|12724|12710|12716|12709|12743|12728|12714|12706|35909
1762453800000|2025-11-06 18:30:00|12714|12710|12722|12712|12724|12718|12706|12703|21522
1762454100000|2025-11-06 18:35:00|12724|12718|12759|12747|12760|12747|12721|12713|38634
1762454400000|2025-11-06 18:40:00|12758|12752|12770|12762|12785|12782|12753|12747|43158
1762454700000|2025-11-06 18:45:00|12769|12768|12811|12800|12812|12804|12769|12762|26430
1762455000000|2025-11-06 18:50:00|12804|12804|12854|12846|12868|12854|12804|12800|64895
1762455300000|2025-11-06 18:55:00|12853|12843|12829|12819|12853|12845|12824|12809|27399
1762455600000|2025-11-06 19:00:00|12834|12828|12832|12822|12839|12833|12822|12819|37123
1762455900000|2025-11-06 19:05:00|12833|12824|12811|12806|12835|12833|12803|12796|59960
1762456200000|2025-11-06 19:10:00|12817|12811|12823|12818|12836|12825|12816|12809|12071
1762456500000|2025-11-06 19:15:00|12824|12822|12816|12809|12829|12823|12811|12805|20456
1762456800000|2025-11-06 19:20:00|12815|12810|12838|12833|12842|12838|12815|12810|9289
1762457100000|2025-11-06 19:25:00|12835|12831|12855|12851|12865|12857|12834|12829|29245
1762457400000|2025-11-06 19:30:00|12857|12852|12894|12891|12899|12895|12854|12851|64160
1762457700000|2025-11-06 19:35:00|12897|12893|12931|12924|12960|12956|12897|12893|55333
1762458000000|2025-11-06 19:40:00|12937|12930|12910|12903|12938|12934|12895|12890|58973
1762458300000|2025-11-06 19:45:00|12913|12904|12861|12850|12916|12913|12856|12850|47842
1762458600000|2025-11-06 19:50:00|12859|12851|12876|12866|12876|12870|12851|12846|33670
1762458900000|2025-11-06 19:55:00|12875|12869|12870|12864|12882|12871|12865|12854|14461
1762459200000|2025-11-06 20:00:00|12869|12865|12871|12862|12873|12867|12859|12856|11166
1762459500000|2025-11-06 20:05:00|12872|12868|12893|12885|12894|12888|12872|12868|11897
1762459800000|2025-11-06 20:10:00|12894|12892|12888|12883|12908|12901|12882|12869|15402
1762460100000|2025-11-06 20:15:00|12886|12881|12869|12863|12886|12881|12863|12855|11971
1762460400000|2025-11-06 20:20:00|12870|12864|12888|12882|12891|12882|12860|12856|24603
1762460700000|2025-11-06 20:25:00|12885|12883|12872|12868|12898|12893|12867|12859|33395
1762461000000|2025-11-06 20:30:00|12873|12869|12893|12888|12903|12900|12873|12869|43430
1762461300000|2025-11-06 20:35:00|12889|12885|12885|12879|12908|12902|12881|12879|40058
1762461600000|2025-11-06 20:40:00|12886|12881|12861|12858|12893|12890|12861|12858|24821
1762461900000|2025-11-06 20:45:00|12859|12856|12811|12809|12871|12867|12806|12804|64286
1762462200000|2025-11-06 20:50:00|12814|12810|12753|12744|12826|12822|12753|12739|96977
1762462500000|2025-11-06 20:55:00|12746|12730|12708|12705|12749|12744|12699|12697|198205
1762462800000|2025-11-06 21:00:00|12707|12704|12800|12638|12900|12707|12704|12638|32634
1762463100000|2025-11-06 21:05:00|12799|12725|12799|12725|12799|12750|12799|12725|1266
1762463400000|2025-11-06 21:10:00|12798||12798||12798||12798||824
1762463700000|2025-11-06 21:15:00|12750||12750||12750||12750||24
1762464000000|2025-11-06 21:20:00|12798||12797||12798||12797||47017
1762464300000|2025-11-06 21:25:00|12750||12750||12750||12750||94
1762464600000|2025-11-06 21:30:00|12745|12700|12750|12704|12750|12704|12745|12700|987
1762464900000|2025-11-06 21:35:00|||||||||866
1762465200000|2025-11-06 21:40:00|||||||||312
1762465500000|2025-11-06 21:45:00|12749|12710|12750|12700|12750|12711|12749|12700|166
1762465800000|2025-11-06 21:50:00|||||||||27
1762466100000|2025-11-06 21:55:00|||||||||24576
1762466400000|2025-11-06 22:00:00|12797|12714|12880|12745|12880|12800|12797|12714|2324
1762466700000|2025-11-06 22:05:00|12877|12746|12867|12761|12877|12800|12867|12746|1119
1762467000000|2025-11-06 22:10:00|12849||12847||12849||12847||656
1762467300000|2025-11-06 22:15:00|12800|12780|12800|12761|12800|12790|12800|12761|423
1762467600000|2025-11-06 22:20:00|12840|12765|12798|12765|12840|12765|12798|12765|2488
1762467900000|2025-11-06 22:25:00|12784|12761|12796|12730|12798|12761|12735|12729|2390
1762468200000|2025-11-06 22:30:00|12790|12738|12796|12730|12796|12738|12790|12730|130
1762468500000|2025-11-06 22:35:00|||||||||5
1762468800000|2025-11-06 22:40:00|12760|12725|12795|12720|12796|12725|12725|12720|1311
1762469100000|2025-11-06 22:45:00|12792||12787||12792||12787||17
1762469400000|2025-11-06 22:50:00|12780||12780||12780||12780||16
1762469700000|2025-11-06 22:55:00|12766||12748||12766||12748||17
1762470000000|2025-11-06 23:00:00|12766||12766||12766||12766||21
1762470300000|2025-11-06 23:05:00|12765|12740|12759|12740|12766|12740|12759|12740|83
1762470600000|2025-11-06 23:10:00|12758|12720|12742|12720|12766|12720|12742|12720|10851
1762470900000|2025-11-06 23:15:00|12740|12740|12735|12720|12740|12740|12732|12720|13694
1762471200000|2025-11-06 23:20:00|12732|12704|12735|12704|12735|12704|12732|12704|1002
1762471500000|2025-11-06 23:25:00|12740|12705|12787|12705|12787|12705|12727|12705|393
1762471800000|2025-11-06 23:30:00|||||||||50
1762472100000|2025-11-06 23:35:00|12710||12710||12710||12710||79
1762472400000|2025-11-06 23:40:00|12787||12715||12787||12712||1214
1762472700000|2025-11-06 23:45:00|12714|12710|12787|12710|12787|12710|12706|12710|171
1762473000000|2025-11-06 23:50:00||12718||12718||12718||12718|20
1762473300000|2025-11-06 23:55:00|||||||||16
1762473600000|2025-11-07 00:00:00|12774|12720|12774|12720|12774|12720|12774|12720|1642
1762473900000|2025-11-07 00:05:00|12787||12787||12787||12787||150
1762474200000|2025-11-07 00:10:00|||||||||340
1762474500000|2025-11-07 00:15:00|12775|12700|12770|12700|12775|12700|12736|12700|439
1762474800000|2025-11-07 00:20:00||12701||12700||12701||12700|173
1762475100000|2025-11-07 00:25:00|12769|12701|12769|12710|12769|12710|12769|12701|88
1762475400000|2025-11-07 00:30:00|12775|12740|12775|12770|12775|12770|12775|12740|698
1762475700000|2025-11-07 00:35:00|12795|12757|12794|12750|12795|12775|12794|12700|483
1762476000000|2025-11-07 00:40:00|12775||12775||12775||12775||210
1762476300000|2025-11-07 00:45:00|||||||||16
1762476600000|2025-11-07 00:50:00|||||||||119
1762476900000|2025-11-07 00:55:00|12774||12774||12774||12774||105
1762477200000|2025-11-07 01:00:00|12784|12740|12779|12700|12799|12741|12779|12700|0
1762477500000|2025-11-07 01:05:00|12780|12740|12993|12950|13000|12994|12779|12740|2202
1762477800000|2025-11-07 01:10:00|12994|12993|12898|12803|12994|12993|12898|12800|1416
1762478100000|2025-11-07 01:15:00|12897|12810|12843|12811|12899|12890|12843|12810|100
1762478400000|2025-11-07 01:20:00|12874|12810|12867|12850|12875|12850|12821|12810|101
1762478700000|2025-11-07 01:25:00|12870|12824|12850|12820|12870|12824|12824|12701|280
1762479000000|2025-11-07 01:30:00|12849|12821|12758|12741|12950|12927|12747|12735|310
1762479300000|2025-11-07 01:35:00|12763|12732|12787|12766|12826|12800|12733|12714|100
1762479600000|2025-11-07 01:40:00|12788|12765|12776|12756|12820|12786|12745|12731|350
1762479900000|2025-11-07 01:45:00|12777|12755|12689|12680|12784|12755|12669|12653|874
1762480200000|2025-11-07 01:50:00|12690|12658|12755|12736|12767|12743|12679|12651|905
1762480500000|2025-11-07 01:55:00|12754|12735|12854|12819|12874|12850|12749|12721|200
1762480800000|2025-11-07 02:00:00|12855|12816|12793|12769|12874|12845|12780|12753|100
1762481100000|2025-11-07 02:05:00|12794|12753|12854|12819|12858|12823|12773|12750|0
1762481400000|2025-11-07 02:10:00|12853|12820|12823|12792|12869|12841|12822|12788|223
1762481700000|2025-11-07 02:15:00|12813|12774|12783|12754|12838|12814|12751|12726|700
1762482000000|2025-11-07 02:20:00|12784|12755|12773|12762|12787|12775|12740|12712|100
1762482300000|2025-11-07 02:25:00|12774|12759|12769|12735|12795|12772|12738|12733|600
1762482600000|2025-11-07 02:30:00|12768|12736|12783|12755|12811|12790|12766|12734|500
1762482900000|2025-11-07 02:35:00|12784|12756|12781|12755|12807|12780|12760|12754|385
1762483200000|2025-11-07 02:40:00|12782|12756|12750|12727|12782|12760|12745|12726|0
1762483500000|2025-11-07 02:45:00|12751|12751|12741|12714|12764|12751|12722|12700|0
1762483800000|2025-11-07 02:50:00|12742|12715|12761|12735|12765|12750|12725|12712|0
1762484100000|2025-11-07 02:55:00|12762|12736|12804|12777|12817|12789|12762|12734|0
1762484400000|2025-11-07 03:00:00|12805|12778|12804|12776|12827|12800|12783|12754|0
1762484700000|2025-11-07 03:05:00|12805|12777|12804|12775|12827|12798|12796|12768|0
1762485000000|2025-11-07 03:10:00|12805|12776|12798|12764|12806|12777|12775|12754|597
1762485300000|2025-11-07 03:15:00|12802|12768|12752|12722|12805|12775|12745|12711|0
1762485600000|2025-11-07 03:20:00|12753|12717|12732|12714|12753|12750|12707|12700|100
1762485900000|2025-11-07 03:25:00|12731|12711|12718|12700|12734|12715|12712|12700|478
1762486200000|2025-11-07 03:30:00|12721|12701|12720|12708|12743|12719|12700|12694|1063
1762486500000|2025-11-07 03:35:00|12733||12730||12733||12719||388
1762486800000|2025-11-07 03:40:00|12731|12710|12720|12708|12733|12725|12720|12708|500
1762487100000|2025-11-07 03:45:00|12725|12710|12721|12700|12725|12722|12704|12700|623
1762487400000|2025-11-07 03:50:00|12723|12707|12723|12697|12723|12714|12699|12688|200
1762487700000|2025-11-07 03:55:00|12695|12693|12725|12699|12725|12720|12695|12693|1253
1762488000000|2025-11-07 04:00:00|12724|12698|12722|12670|12725|12698|12670|12660|850
1762488300000|2025-11-07 04:05:00|12670|12661|12724|12654|12725|12661|12670|12653|300
1762488600000|2025-11-07 04:10:00|12684|12653|12683|12651|12684|12653|12683|12650|0
1762488900000|2025-11-07 04:15:00|12684|12650|12724|12657|12725|12691|12683|12643|250
1762489200000|2025-11-07 04:20:00|12690|12670|12690|12671|12725|12671|12690|12670|100
1762489500000|2025-11-07 04:25:00||12672||12672||12672||12672|0
1762490100000|2025-11-07 04:35:00||12675||12672||12676||12671|0
1762490400000|2025-11-07 04:40:00|12697|12681|12704|12692|12704|12692|12697|12672|0
1762490700000|2025-11-07 04:45:00|12690|12684|12690|12672|12690|12696|12690|12671|0
1762491300000|2025-11-07 04:55:00|12696|12673|12707|12651|12708|12673|12696|12650|0
1762491600000|2025-11-07 05:00:00|12708|12652|12729|12715|12776|12745|12708|12652|307
1762491900000|2025-11-07 05:05:00|12733|12727|12733|12721|12748|12729|12720|12715|0
1762492200000|2025-11-07 05:10:00|12738|12722|12706|12695|12738|12722|12706|12692|100
1762492500000|2025-11-07 05:15:00|12707|12701|12737|12718|12738|12718|12701|12695|0
1762492800000|2025-11-07 05:20:00|12738|12719|12775|12748|12776|12759|12731|12719|796
1762493100000|2025-11-07 05:25:00|12774|12744|12724|12700|12774|12744|12718|12700|0
1762493400000|2025-11-07 05:30:00|12723|12701|12741|12716|12744|12728|12722|12700|0
1762493700000|2025-11-07 05:35:00|12742|12717|12732|12707|12743|12717|12730|12707|0
1762494000000|2025-11-07 05:40:00|12740|12708|12743|12715|12750|12749|12727|12708|0
1762494300000|2025-11-07 05:45:00|12742|12714|12713|12695|12743|12715|12700|12695|100
1762494600000|2025-11-07 05:50:00|12716|12713|12695|12679|12739|12730|12695|12672|225
1762494900000|2025-11-07 05:55:00|12713|12680|12750|12735|12750|12740|12713|12680|0
1762495200000|2025-11-07 06:00:00|12735|12734|12748|12725|12750|12741|12732|12712|100
1762495500000|2025-11-07 06:05:00|12747|12724|12720|12694|12748|12724|12718|12694|0
1762495800000|2025-11-07 06:10:00|12723|12695|12719|12694|12732|12715|12718|12694|0
1762496100000|2025-11-07 06:15:00|12720|12695|12725|12703|12729|12705|12719|12695|0
1762496400000|2025-11-07 06:20:00|12728|12704|12725|12703|12728|12705|12725|12701|0
1762496700000|2025-11-07 06:25:00|12724|12702|12721|12703|12728|12705|12720|12701|0
1762497000000|2025-11-07 06:30:00|12741|12701|12747|12724|12750|12738|12736|12701|411
1762497300000|2025-11-07 06:35:00|12746|12723|12750|12734|12750|12740|12740|12723|100
1762497600000|2025-11-07 06:40:00|12753|12750|12800|12774|12800|12787|12753|12734|123
1762497900000|2025-11-07 06:45:00|12799|12769|12764|12733|12799|12769|12750|12729|0
1762498200000|2025-11-07 06:50:00|12763|12729|12760|12732|12763|12734|12732|12729|0
1762498500000|2025-11-07 06:55:00|12761|12733|12761|12732|12763|12749|12737|12732|912
1762498800000|2025-11-07 07:00:00|12760|12729|12734|12711|12762|12746|12734|12708|0
1762499100000|2025-11-07 07:05:00|12730|12723|12734|12727|12744|12736|12729|12694|220
1762499400000|2025-11-07 07:10:00|12735|12711|12759|12736|12759|12741|12734|12711|614
1762499700000|2025-11-07 07:15:00|12758|12730|12742|12727|12758|12736|12729|12715|0
1762500000000|2025-11-07 07:20:00|12745|12742|12740|12730|12759|12745|12731|12722|0
1762500300000|2025-11-07 07:25:00||12731||12730||12732||12729|0
1762500600000|2025-11-07 07:30:00|12750|12729|12748|12730|12750|12746|12748|12729|0
1762500900000|2025-11-07 07:35:00|12749|12729|12749|12744|12749|12744|12748|12729|0
1762501200000|2025-11-07 07:40:00|12750|12745|12778|12751|12780|12753|12750|12743|191
1762501500000|2025-11-07 07:45:00|12777|12757|12778|12764|12778|12766|12777|12750|0
1762501800000|2025-11-07 07:50:00|12777|12765|12778|12765|12778|12766|12777|12764|0
1762502100000|2025-11-07 07:55:00|12777|12764|12778|12765|12778|12765|12774|12757|0
1762502400000|2025-11-07 08:00:00|12777|12764|12763|12722|12778|12764|12760|12722|0
1762502700000|2025-11-07 08:05:00||12723||12728||12728||12723|0
1762503000000|2025-11-07 08:10:00|12764|12763|12777|12720|12780|12763|12763|12700|385
1762503300000|2025-11-07 08:15:00|12776|12721|12776|12730|12776|12730|12776|12721|0
1762503600000|2025-11-07 08:20:00|12750|12735|12777|12757|12777|12758|12750|12735|0
1762503900000|2025-11-07 08:25:00||12765||12757||12766||12757|0
1762504200000|2025-11-07 08:30:00|12776|12758|12776|12757|12776|12770|12776|12756|0
1762504500000|2025-11-07 08:35:00|12767|12756|12755|12702|12767|12756|12755|12701|150
1762504800000|2025-11-07 08:40:00|12754|12701|12754|12702|12755|12702|12754|12701|0
1762505100000|2025-11-07 08:45:00|12755|12715|12754|12711|12755|12754|12754|12702|200
1762505400000|2025-11-07 08:50:00|12755|12710|12754|12701|12755|12749|12754|12700|0
1762505700000|2025-11-07 08:55:00|12763|12700|12777|12650|12777|12755|12763|12650|0
1762506000000|2025-11-07 09:00:00|12850|12730|12800|12750|13000|12793|12777|12699|1423
1762506300000|2025-11-07 09:05:00||12780||12750||12780||12750|200
1762506600000|2025-11-07 09:10:00||12770||12750||12780||12750|5
1762506900000|2025-11-07 09:15:00|12799|12770|12799|12750|12799|12770|12799|12750|16
1762507200000|2025-11-07 09:20:00||12738||12740||12750||12738|530
1762507500000|2025-11-07 09:25:00|12764|12735|12771|12740|12797|12740|12764|12735|318
1762507800000|2025-11-07 09:30:00|12769|12760|12770|12740|12770|12760|12740|12740|360
1762508100000|2025-11-07 09:35:00|12769||12769||12769||12769||8
1762508400000|2025-11-07 09:40:00|12770|12750|12779|12763|12779|12763|12770|12712|223
1762508700000|2025-11-07 09:45:00|12778|12765|12779|12765|12779|12765|12778|12765|200
1762509000000|2025-11-07 09:50:00|||||||||8
1762509300000|2025-11-07 09:55:00|12780|12767|12798|12770|12800|12770|12780|12765|609
1762509600000|2025-11-07 10:00:00|12796|12779|12796|12779|12796|12779|12796|12779|219
1762509900000|2025-11-07 10:05:00||12770||12771||12771||12770|15
1762510500000|2025-11-07 10:15:00||12770||12770||12770||12770|0
1762510800000|2025-11-07 10:20:00|12800|12765|12800|12763|12800|12765|12779|12763|585
1762511100000|2025-11-07 10:25:00|12755|12741|12757|12732|12763|12741|12750|12727|492
1762511400000|2025-11-07 10:30:00|12763|12731|12763|12731|12763|12750|12763|12731|400
1762511700000|2025-11-07 10:35:00||12732||12732||12732||12732|81
1762512000000|2025-11-07 10:40:00||12744||12732||12744||12732|0
1762512300000|2025-11-07 10:45:00||12740||12741||12741||12740|0
1762512600000|2025-11-07 10:50:00|||||||||315
1762512900000|2025-11-07 10:55:00|||||||||215
1762513200000|2025-11-07 11:00:00|12745|12740|12763|12710|12763|12740|12745|12700|894
1762513500000|2025-11-07 11:05:00|12750|12725|12750|12725|12750|12725|12750|12725|17
1762513800000|2025-11-07 11:10:00|12763|12715|12763|12720|12763|12720|12763|12715|0
1762514100000|2025-11-07 11:15:00|12740|12715|12771|12680|12787|12715|12700|12680|1788
1762514400000|2025-11-07 11:20:00|12680|12670|12771|12671|12771|12685|12680|12670|723
1762514700000|2025-11-07 11:25:00|12688|12670|12688|12662|12688|12670|12688|12662|240
1762515000000|2025-11-07 11:30:00||12663||12666||12669||12650|417
1762515300000|2025-11-07 11:35:00|12675|12650|12675|12632|12688|12650|12674|12632|962
1762515600000|2025-11-07 11:40:00||12633||12652||12655||12633|400
1762515900000|2025-11-07 11:45:00|12688|12650|12688|12633|12688|12670|12688|12632|400
1762516200000|2025-11-07 11:50:00|12687|12632|12687|12651|12687|12651|12687|12632|0
1762516500000|2025-11-07 11:55:00|||||||||110
1762516800000|2025-11-07 12:00:00|12688|12655|12688|12660|12688|12675|12688|12655|421
1762517100000|2025-11-07 12:05:00|12687|12661|12680|12660|12688|12661|12680|12660|390
1762517400000|2025-11-07 12:10:00||12671||12660||12676||12660|2043
1762517700000|2025-11-07 12:15:00|12688|12665|12699|12688|12699|12688|12688|12660|2159
1762518000000|2025-11-07 12:20:00|12693|12660|12688|12660|12699|12660|12688|12660|264
1762518300000|2025-11-07 12:25:00|12699|12685|12699|12680|12699|12685|12690|12660|281
1762518600000|2025-11-07 12:30:00|12692||12688||12692||12688||1
1762518900000|2025-11-07 12:35:00|12686|12667|12688|12655|12688|12667|12672|12655|4164
1762519200000|2025-11-07 12:40:00|12685|12650|12676|12633|12688|12650|12650|12633|857
1762519500000|2025-11-07 12:45:00|12675|12640|12617|12605|12675|12640|12617|12605|1084
1762519800000|2025-11-07 12:50:00|12610|12600|12600|12582|12632|12610|12600|12582|1549
1762520100000|2025-11-07 12:55:00|12582|12583|12610|12571|12610|12583|12571|12570|1653
1762520400000|2025-11-07 13:00:00|12646|12570|12628|12580|12646|12580|12628|12570|28327
1762520700000|2025-11-07 13:05:00|12600|12571|12606|12593|12645|12593|12600|12571|503
1762521000000|2025-11-07 13:10:00|12599|12585|12599|12585|12599|12585|12599|12585|402
1762521300000|2025-11-07 13:15:00|||||||||1328
1762521600000|2025-11-07 13:20:00|12590|12550|12590|12570|12590|12570|12581|12547|2414
1762521900000|2025-11-07 13:25:00||12580||12580||12580||12580|891
1762522200000|2025-11-07 13:30:00|12599|12581|12600|12581|12600|12583|12599|12580|3041
1762522500000|2025-11-07 13:35:00|12599||12600||12600||12599||825
1762522800000|2025-11-07 13:40:00||12590||12590||12596||12590|468
1762523100000|2025-11-07 13:45:00|12606|12591|12645|12606|12645|12610|12606|12590|3231
1762523400000|2025-11-07 13:50:00|12620|12607|12600|12590|12625|12612|12600|12590|3924
1762523700000|2025-11-07 13:55:00|12605|12593|12600|12590|12605|12597|12600|12590|7772
1762524000000|2025-11-07 14:00:00|12599|12591|12600|12590|12600|12594|12599|12590|8252
1762524300000|2025-11-07 14:05:00|12599|12595|12600|12570|12600|12595|12573|12570|12926
1762524600000|2025-11-07 14:10:00|12599|12571|12599|12576|12599|12581|12599|12570|94
1762524900000|2025-11-07 14:15:00|12588|12577|12588|12576|12588|12581|12588|12576|675
1762525200000|2025-11-07 14:20:00||12577||12571||12587||12571|1007
1762525500000|2025-11-07 14:25:00|12566|12547|12599|12573|12599|12585|12557|12527|8474
1762525800000|2025-11-07 14:30:00|12600|12574|12592|12571|12685|12640|12546|12527|108298
1762526100000|2025-11-07 14:35:00|12597|12572|12512|12490|12628|12604|12501|12485|81932
1762526400000|2025-11-07 14:40:00|12508|12487|12474|12452|12534|12511|12440|12420|98674
1762526700000|2025-11-07 14:45:00|12478|12466|12475|12458|12522|12502|12459|12458|47177
1762527000000|2025-11-07 14:50:00|12473|12459|12526|12508|12526|12519|12473|12458|13436
1762527300000|2025-11-07 14:55:00|12524|12509|12575|12560|12600|12591|12509|12501|48857
1762527600000|2025-11-07 15:00:00|12572|12561|12554|12523|12575|12561|12520|12500|25423
1762527900000|2025-11-07 15:05:00|12555|12524|12568|12542|12568|12555|12527|12502|14374
1762528200000|2025-11-07 15:10:00|12572|12547|12555|12541|12590|12567|12538|12536|25624
1762528500000|2025-11-07 15:15:00|12553|12542|12578|12553|12580|12572|12553|12541|44885
1762528800000|2025-11-07 15:20:00|12580|12557|12610|12588|12625|12605|12580|12556|21146
1762529100000|2025-11-07 15:25:00|12609|12587|12612|12602|12626|12621|12599|12568|20536
1762529400000|2025-11-07 15:30:00|12619|12605|12600|12588|12662|12648|12599|12580|28280
1762529700000|2025-11-07 15:35:00|12598|12589|12571|12552|12616|12598|12557|12550|9916
1762530000000|2025-11-07 15:40:00|12553|12550|12538|12523|12578|12553|12529|12523|13199
1762530300000|2025-11-07 15:45:00|12545|12527|12528|12520|12547|12535|12519|12510|15478
1762530600000|2025-11-07 15:50:00|12527|12510|12566|12552|12566|12556|12526|12510|15734
1762530900000|2025-11-07 15:55:00|12562|12543|12509|12500|12566|12543|12509|12500|10891
1762531200000|2025-11-07 16:00:00|12508|12492|12546|12527|12548|12529|12501|12486|7478
1762531500000|2025-11-07 16:05:00|12550|12532|12525|12510|12565|12543|12515|12510|10446
1762531800000|2025-11-07 16:10:00|12531|12511|12478|12467|12546|12527|12478|12466|14194
1762532100000|2025-11-07 16:15:00|12475|12466|12528|12515|12536|12520|12474|12466|15698
1762532400000|2025-11-07 16:20:00|12527|12516|12561|12549|12575|12570|12525|12513|29456
1762532700000|2025-11-07 16:25:00|12560|12541|12564|12542|12571|12564|12546|12528|15462
1762533000000|2025-11-07 16:30:00|12566|12543|12568|12552|12569|12564|12548|12530|11117
1762533300000|2025-11-07 16:35:00|12565|12546|12539|12526|12568|12555|12539|12525|6684
1762533600000|2025-11-07 16:40:00|12538|12525|12555|12536|12555|12540|12524|12512|11745
1762533900000|2025-11-07 16:45:00|12554|12540|12508|12492|12554|12540|12505|12492|18416
1762534200000|2025-11-07 16:50:00|12510|12493|12515|12502|12539|12523|12510|12492|5303
1762534500000|2025-11-07 16:55:00|12514|12497|12499|12480|12514|12497|12480|12468|10940
1762534800000|2025-11-07 17:00:00|12496|12478|12492|12486|12496|12490|12489|12478|3304
1762535100000|2025-11-07 17:05:00|12493|12490|12506|12486|12515|12497|12476|12471|7294
1762535400000|2025-11-07 17:10:00|12500|12487|12538|12510|12538|12513|12490|12480|6186
1762535700000|2025-11-07 17:15:00|12532|12511|12561|12547|12565|12551|12532|12511|19253
1762536000000|2025-11-07 17:20:00|12560|12544|12591|12577|12592|12587|12556|12544|14212
1762536300000|2025-11-07 17:25:00|12592|12579|12572|12555|12595|12590|12571|12551|6700
1762536600000|2025-11-07 17:30:00|12580|12560|12579|12567|12586|12573|12566|12555|5376
1762536900000|2025-11-07 17:35:00|12568|12562|12585|12577|12600|12593|12568|12551|5619
1762537200000|2025-11-07 17:40:00|12593|12578|12564|12552|12600|12580|12559|12549|13945
1762537500000|2025-11-07 17:45:00|12563|12557|12551|12539|12564|12558|12544|12532|5511
1762537800000|2025-11-07 17:50:00|12549|12540|12551|12538|12567|12552|12540|12535|9095
1762538100000|2025-11-07 17:55:00|12563|12540|12580|12571|12585|12572|12550|12535|10076
1762538400000|2025-11-07 18:00:00|12588|12579|12592|12580|12600|12590|12586|12571|9651
1762538700000|2025-11-07 18:05:00|12590|12579|12596|12590|12603|12600|12588|12576|22249
1762539000000|2025-11-07 18:10:00|12598|12591|12617|12607|12623|12617|12598|12590|11166
1762539300000|2025-11-07 18:15:00|12614|12612|12609|12600|12617|12616|12596|12583|52200
1762539600000|2025-11-07 18:20:00|12607|12596|12608|12598|12609|12605|12597|12586|9623
1762539900000|2025-11-07 18:25:00|12609|12597|12612|12594|12626|12616|12606|12591|29644
1762540200000|2025-11-07 18:30:00|12611|12593|12610|12599|12614|12601|12607|12591|6499
1762540500000|2025-11-07 18:35:00|12609|12604|12602|12593|12609|12604|12593|12580|24261
1762540800000|2025-11-07 18:40:00|12601|12590|12590|12578|12602|12595|12585|12576|16408
1762541100000|2025-11-07 18:45:00|12595|12580|12572|12556|12595|12585|12572|12556|12921
1762541400000|2025-11-07 18:50:00|12570|12555|12580|12568|12580|12569|12562|12550|14847
1762541700000|2025-11-07 18:55:00|12578|12570|12588|12581|12600|12590|12578|12567|11209
1762542000000|2025-11-07 19:00:00|12587|12576|12595|12584|12600|12590|12585|12576|9031
1762542300000|2025-11-07 19:05:00|12588|12581|12603|12592|12612|12600|12582|12581|9932
1762542600000|2025-11-07 19:10:00|12606|12593|12613|12604|12614|12604|12592|12587|15928
1762542900000|2025-11-07 19:15:00|12609|12605|12605|12594|12626|12617|12604|12593|13581
1762543200000|2025-11-07 19:20:00|12604|12604|12604|12591|12610|12604|12594|12583|18635
1762543500000|2025-11-07 19:25:00|12603|12593|12592|12584|12603|12595|12583|12581|11220
1762543800000|2025-11-07 19:30:00|12591|12588|12608|12597|12617|12613|12591|12585|42197
1762544100000|2025-11-07 19:35:00|12607|12596|12608|12604|12616|12613|12606|12591|33264
1762544400000|2025-11-07 19:40:00|12609|12606|12632|12622|12640|12636|12609|12604|20370
1762544700000|2025-11-07 19:45:00|12631|12623|12620|12614|12633|12623|12597|12585|26296
1762545000000|2025-11-07 19:50:00|12618|12613|12623|12614|12625|12619|12600|12590|27458
1762545300000|2025-11-07 19:55:00|12625|12615|12657|12644|12657|12648|12615|12604|30602
1762545600000|2025-11-07 20:00:00|12652|12645|12626|12614|12654|12645|12608|12600|52679
1762545900000|2025-11-07 20:05:00|12625|12613|12610|12602|12626|12613|12602|12585|48015
1762546200000|2025-11-07 20:10:00|12607|12603|12604|12597|12610|12603|12597|12588|8323
1762546500000|2025-11-07 20:15:00|12605|12601|12582|12571|12610|12605|12578|12570|28644
1762546800000|2025-11-07 20:20:00|12580|12572|12583|12567|12583|12574|12565|12561|21820
1762547100000|2025-11-07 20:25:00|12580|12563|12574|12565|12586|12571|12561|12550|43384
1762547400000|2025-11-07 20:30:00|12581|12569|12594|12589|12601|12594|12576|12569|26664
1762547700000|2025-11-07 20:35:00|12601|12590|12618|12613|12627|12617|12594|12590|27260
1762548000000|2025-11-07 20:40:00|12617|12614|12627|12620|12627|12620|12606|12602|42718
1762548300000|2025-11-07 20:45:00|12626|12619|12568|12564|12627|12619|12568|12561|50477
1762548600000|2025-11-07 20:50:00|12571|12561|12604|12600|12613|12607|12568|12561|52878
1762548900000|2025-11-07 20:55:00|12606|12601|12601|12598|12619|12613|12590|12589|99917
1762549200000|2025-11-07 21:00:00|12602|12600|12630|12588|12670|12600|12595|12588|147226
1762549500000|2025-11-07 21:05:00||12597||12588||12597||12588|317
1762549800000|2025-11-07 21:10:00||12590||12588||12608||12588|47684
1762550100000|2025-11-07 21:15:00|12670|12610|12670|12650|12670|12652|12670|12610|3671
1762550400000|2025-11-07 21:20:00|12655|12653|12650|12588|12670|12657|12647|12588|4645
1762550700000|2025-11-07 21:25:00|12670|12626|12650|12588|12670|12626|12650|12588|48
1762551000000|2025-11-07 21:30:00||12627||12588||12640||12588|1056
1762551300000|2025-11-07 21:35:00|12670|12601|12660|12601|12670|12601|12660|12601|85
1762551600000|2025-11-07 21:40:00||12610||12610||12610||12610|2435
1762551900000|2025-11-07 21:45:00|||||||||19934
1762552200000|2025-11-07 21:50:00||12638||12615||12650||12610|217
1762552500000|2025-11-07 21:55:00|||||||||11
1762736400000|2025-11-10 01:00:00|12726|12692|12740|12727|12754|12745|12724|12692|1631
1762736700000|2025-11-10 01:05:00|12743|12740|12697|12652|12743|12740|12697|12650|200
1762737000000|2025-11-10 01:10:00|12695|12651|12730|12720|12755|12748|12694|12651|1682
1762737300000|2025-11-10 01:15:00|12754|12726|12728|12710|12755|12750|12720|12710|861
1762737600000|2025-11-10 01:20:00|12700|12700|12705|12680|12727|12700|12699|12680|1165
1762737900000|2025-11-10 01:25:00|12690|12660|12680|12679|12704|12680|12672|12660|343
1762738200000|2025-11-10 01:30:00|12689|12680|12853|12826|12868|12863|12689|12679|6407
1762738500000|2025-11-10 01:35:00|12854|12825|12788|12781|12888|12887|12785|12773|1069
1762738800000|2025-11-10 01:40:00|12787|12782|12776|12761|12788|12782|12757|12755|1285
1762739100000|2025-11-10 01:45:00|12779|12776|12791|12762|12834|12810|12770|12761|1808
1762739400000|2025-11-10 01:50:00|12792|12763|12815|12800|12828|12810|12775|12761|380
1762739700000|2025-11-10 01:55:00|12814|12790|12778|12761|12814|12800|12778|12761|8979
1762740000000|2025-11-10 02:00:00|12777|12767|12780|12751|12792|12769|12747|12744|5788
1762740300000|2025-11-10 02:05:00|12779|12755|12758|12744|12799|12785|12758|12744|4191
1762740600000|2025-11-10 02:10:00|12754|12755|12797|12784|12811|12801|12754|12744|1211
1762740900000|2025-11-10 02:15:00|12793|12785|12740|12730|12797|12785|12730|12723|1962
1762741200000|2025-11-10 02:20:00|12739|12726|12796|12792|12808|12796|12730|12720|7161
1762741500000|2025-11-10 02:25:00|12803|12793|12774|12765|12814|12802|12773|12759|2117
1762741800000|2025-11-10 02:30:00|12778|12774|12800|12788|12814|12797|12775|12764|559
1762742100000|2025-11-10 02:35:00|12810|12789|12833|12832|12863|12844|12783|12777|2324
1762742400000|2025-11-10 02:40:00|12839|12826|12844|12834|12860|12848|12814|12813|1243
1762742700000|2025-11-10 02:45:00|12851|12835|12860|12851|12865|12851|12832|12820|811
1762743000000|2025-11-10 02:50:00|12865|12852|12856|12843|12875|12861|12851|12834|469
1762743300000|2025-11-10 02:55:00|12859|12842|12833|12825|12864|12852|12833|12825|267
1762743600000|2025-11-10 03:00:00|12839|12826|12806|12793|12850|12840|12801|12787|0
1762743900000|2025-11-10 03:05:00|12807|12791|12806|12793|12809|12793|12786|12774|215
1762744200000|2025-11-10 03:10:00|12813|12789|12789|12779|12813|12803|12779|12778|268
1762744500000|2025-11-10 03:15:00|12794|12778|12798|12788|12811|12800|12785|12778|260
1762744800000|2025-11-10 03:20:00|12797|12783|12782|12774|12803|12796|12781|12774|2005
1762745100000|2025-11-10 03:25:00|12786|12783|12779|12775|12789|12783|12776|12774|101
1762745400000|2025-11-10 03:30:00|12778|12774|12773|12763|12779|12775|12767|12763|100
1762745700000|2025-11-10 03:35:00|12774|12774|12777|12771|12789|12787|12774|12763|4476
1762746000000|2025-11-10 03:40:00|12776|12768|12792|12783|12795|12790|12770|12765|1102
1762746300000|2025-11-10 03:45:00|12791|12777|12791|12783|12794|12791|12790|12770|0
1762746600000|2025-11-10 03:50:00|12790|12776|12791|12778|12791|12787|12780|12771|100
1762746900000|2025-11-10 03:55:00|12790|12775|12791|12783|12791|12785|12790|12775|0
1762747200000|2025-11-10 04:00:00|12795|12782|12791|12780|12828|12801|12790|12780|200
1762747500000|2025-11-10 04:05:00|12790|12779|12791|12779|12791|12779|12790|12779|0
1762748100000|2025-11-10 04:15:00|12793||12792||12793||12792||0
1762748400000|2025-11-10 04:20:00||12780||12780||12780||12780|0
1762749000000|2025-11-10 04:30:00|12793|12785|12788|12785|12793|12788|12788|12785|0
1762749300000|2025-11-10 04:35:00|12792|12780|12791|12780|12793|12791|12785|12780|0
1762749600000|2025-11-10 04:40:00|12793||12793||12793||12789||0
1762750200000|2025-11-10 04:50:00||12781||12781||12781||12781|0
1762750500000|2025-11-10 04:55:00|12781|12780|12849|12783|12850|12783|12781|12780|631
1762750800000|2025-11-10 05:00:00|12848|12782|12850|12843|12850|12843|12798|12782|1055
1762751100000|2025-11-10 05:05:00|12849|12844|12842|12830|12850|12844|12841|12825|740
1762751400000|2025-11-10 05:10:00|12849|12828|12827|12819|12857|12850|12826|12815|893
1762751700000|2025-11-10 05:15:00|12831|12818|12835|12824|12842|12825|12819|12818|124
1762752000000|2025-11-10 05:20:00|12842|12820|12837|12821|12844|12834|12827|12818|145
1762752300000|2025-11-10 05:25:00|12841|12820|12864|12850|12865|12850|12834|12820|300
1762752600000|2025-11-10 05:30:00|12865|12851|12867|12853|12880|12873|12864|12846|322
1762752900000|2025-11-10 05:35:00|12873|12854|12860|12852|12874|12865|12852|12842|0
1762753200000|2025-11-10 05:40:00|12859|12853|12859|12852|12860|12853|12859|12852|0
1762753500000|2025-11-10 05:45:00|12860|12850|12844|12836|12860|12850|12840|12835|0
1762753800000|2025-11-10 05:50:00|12845|12837|12869|12862|12870|12867|12839|12836|100
1762754100000|2025-11-10 05:55:00|12870|12859|12869|12858|12878|12865|12865|12856|0
1762754400000|2025-11-10 06:00:00|12870|12856|12866|12856|12870|12866|12851|12843|0
1762754700000|2025-11-10 06:05:00|12870|12857|12870|12866|12880|12870|12868|12856|0
1762755000000|2025-11-10 06:10:00|12869|12871|12877|12873|12880|12876|12869|12866|100
1762755300000|2025-11-10 06:15:00|12879|12870|12870|12863|12880|12875|12860|12855|100
1762755600000|2025-11-10 06:20:00|12869|12862|12882|12874|12894|12880|12867|12857|100
1762755900000|2025-11-10 06:25:00|12890|12875|12900|12880|12901|12890|12882|12874|984
1762756200000|2025-11-10 06:30:00|12874|12881|12894|12887|12901|12894|12874|12872|623
1762756500000|2025-11-10 06:35:00|12900|12884|12901|12897|12901|12899|12897|12884|123
1762756800000|2025-11-10 06:40:00|12900|12894|12900|12894|12901|12895|12890|12879|559
1762757100000|2025-11-10 06:45:00|12901|12895|12900|12894|12901|12895|12898|12894|0
1762757400000|2025-11-10 06:50:00|12901|12891|12906|12903|12906|12904|12890|12883|0
1762757700000|2025-11-10 06:55:00|12911|12904|12893|12883|12918|12904|12892|12882|260
1762758000000|2025-11-10 07:00:00|12896|12882|12925|12913|12925|12914|12893|12881|646
1762758300000|2025-11-10 07:05:00|12924|12906|12930|12929|12930|12929|12910|12900|0
1762758600000|2025-11-10 07:10:00|12929|12925|12926|12910|12929|12925|12910|12906|223
1762758900000|2025-11-10 07:15:00|12928|12909|12944|12939|12944|12940|12925|12909|472
1762759200000|2025-11-10 07:20:00|12949|12938|12932|12930|12949|12938|12925|12916|100
1762759500000|2025-11-10 07:25:00|12934|12921|12923|12917|12942|12932|12923|12916|0
1762759800000|2025-11-10 07:30:00|12929|12916|12930|12917|12935|12918|12924|12916|0
1762760100000|2025-11-10 07:35:00|12929|12927|12929|12924|12937|12927|12923|12916|150
1762760400000|2025-11-10 07:40:00|12933|12923|12928|12915|12935|12923|12927|12912|186
1762760700000|2025-11-10 07:45:00|12927|12916|12927|12916|12928|12918|12926|12916|0
1762761000000|2025-11-10 07:50:00|12928|12915|12928|12914|12928|12918|12924|12911|0
1762761300000|2025-11-10 07:55:00|12927|12916|12932|12916|12949|12934|12926|12916|563
1762761600000|2025-11-10 08:00:00|12933|12851|12919|12867|12933|12881|12919|12851|446
1762761900000|2025-11-10 08:05:00|12920|12866|12929|12870|12933|12900|12919|12866|750
1762762200000|2025-11-10 08:10:00||12869||12879||12879||12869|0
1762762500000|2025-11-10 08:15:00|12923|12880|12925|12881|12930|12881|12922|12880|0
1762762800000|2025-11-10 08:20:00|12930|12883|12955|12884|12955|12948|12925|12881|100
1762763100000|2025-11-10 08:25:00|12954|12883|12955|12911|12955|12954|12947|12883|0
1762763400000|2025-11-10 08:30:00|12954||12955||12955||12954||0
1762763700000|2025-11-10 08:35:00|12954||12933||12955||12927||0
1762764000000|2025-11-10 08:40:00|12930|12912|12933|12913|12933|12913|12927|12912|0
1762764300000|2025-11-10 08:45:00|12941|12933|12933|12916|12954|12933|12925|12912|0
1762764600000|2025-11-10 08:50:00|12941|12930|12944|12926|12944|12930|12941|12919|0
1762764900000|2025-11-10 08:55:00|12950|12927|12943|12928|12954|12940|12943|12927|124
1762765200000|2025-11-10 09:00:00|12900|12847|12937|12900|12980|12900|12882|12840|2524
1762765500000|2025-11-10 09:05:00|12950|12920|12920|12900|12950|12920|12920|12900|347
1762765800000|2025-11-10 09:10:00|12919|12910|12937|12900|12937|12910|12919|12900|614
1762766100000|2025-11-10 09:15:00||12901||12920||12920||12900|215
1762766400000|2025-11-10 09:20:00|12928||12928||12928||12928||10
1762766700000|2025-11-10 09:25:00|12935|12924|12935|12920|12935|12926|12930|12920|867
1762767000000|2025-11-10 09:30:00|12934|12925|12937|12920|12937|12929|12930|12920|444
1762767300000|2025-11-10 09:35:00|12945|12930|12948|12920|12975|12956|12945|12920|1761
1762767600000|2025-11-10 09:40:00|12945|12900|12949|12900|12949|12900|12920|12900|811
1762767900000|2025-11-10 09:45:00|12948|12910|12949|12925|12949|12930|12948|12910|9
1762768200000|2025-11-10 09:50:00|12948||12948||12948||12948||0
1762768800000|2025-11-10 10:00:00|12925|12910|12948|12915|12948|12925|12925|12910|945
1762769100000|2025-11-10 10:05:00|12947||12947||12947||12947||20
1762769400000|2025-11-10 10:10:00|||||||||50
1762769700000|2025-11-10 10:15:00|12946||12946||12946||12946||0
1762770000000|2025-11-10 10:20:00|12945||12945||12945||12945||18
1762770300000|2025-11-10 10:25:00|||||||||1
1762770600000|2025-11-10 10:30:00|12943|12910|12925|12915|12943|12915|12925|12910|140
1762770900000|2025-11-10 10:35:00|12918|12910|12925|12910|12925|12910|12911|12910|127
1762771200000|2025-11-10 10:40:00|||||||||20
1762771500000|2025-11-10 10:45:00||12918||12910||12918||12910|120
1762771800000|2025-11-10 10:50:00|||||||||12
1762772400000|2025-11-10 11:00:00|||||||||90
1762772700000|2025-11-10 11:05:00|12924|12900|12930|12890|12930|12900|12906|12885|635
1762773000000|2025-11-10 11:10:00|12924||12909||12924||12909||4
1762773300000|2025-11-10 11:15:00||12900||12890||12900||12890|0
1762773600000|2025-11-10 11:20:00|||||||||75
1762773900000|2025-11-10 11:25:00|12896|12885|12909|12885|12909|12885|12896|12885|650
1762774200000|2025-11-10 11:30:00||12880||12900||12900||12880|110
1762774500000|2025-11-10 11:35:00|12920||12920||12920||12920||102
1762774800000|2025-11-10 11:40:00|||||||||4
1762775100000|2025-11-10 11:45:00|12921|12905|12923|12905|12923|12905|12921|12905|139
1762775400000|2025-11-10 11:50:00|12922|12910|12922|12905|12922|12910|12922|12905|0
1762775700000|2025-11-10 11:55:00||12915||12900||12915||12900|100
1762776000000|2025-11-10 12:00:00|12925|12919|12943|12915|12944|12919|12925|12900|885
1762776300000|2025-11-10 12:05:00|12946|12930|12929|12910|12946|12935|12916|12903|513
1762776600000|2025-11-10 12:10:00||12915||12905||12915||12903|83
1762776900000|2025-11-10 12:15:00|12921|12910|12915|12905|12921|12915|12915|12905|652
1762777200000|2025-11-10 12:20:00|12929||12915||12929||12915||25
1762777500000|2025-11-10 12:25:00|||||||||77
1762777800000|2025-11-10 12:30:00|12914|12900|12915|12900|12915|12910|12914|12900|976
1762778100000|2025-11-10 12:35:00||12902||12902||12902||12902|101
1762778400000|2025-11-10 12:40:00|12929|12910|12928|12905|12929|12915|12928|12902|321
1762778700000|2025-11-10 12:45:00|||||||||51
1762779000000|2025-11-10 12:50:00||12915||12907||12915||12905|188
1762779300000|2025-11-10 12:55:00||12915||12910||12920||12907|143
1762779600000|2025-11-10 13:00:00|12925|12915|12929|12925|12929|12925|12925|12910|25133
1762779900000|2025-11-10 13:05:00|12925|12910|12928|12910|12928|12920|12925|12910|1259
1762780200000|2025-11-10 13:10:00|||||||||120
1762780500000|2025-11-10 13:15:00|12926|12920|12929|12910|12929|12925|12922|12910|1219
1762780800000|2025-11-10 13:20:00|12930|12911|12930|12926|12930|12926|12930|12911|1482
1762781100000|2025-11-10 13:25:00|12940|12927|12947|12912|12948|12930|12930|12911|2117
1762781400000|2025-11-10 13:30:00|12930||12947||12947||12930||1731
1762781700000|2025-11-10 13:35:00|12946|12925|12946|12912|12946|12925|12934|12912|425
1762782000000|2025-11-10 13:40:00|12944|12913|12935|12913|12944|12930|12927|12913|1687
1762782300000|2025-11-10 13:45:00|12934|12914|12935|12925|12935|12930|12924|12914|436
1762782600000|2025-11-10 13:50:00|12934|12914|12930|12915|12946|12925|12920|12914|5377
1762782900000|2025-11-10 13:55:00|12929||12930||12930||12925||317
1762783200000|2025-11-10 14:00:00|12929|12916|12946|12916|12947|12927|12925|12916|3364
1762783500000|2025-11-10 14:05:00|12945|12920|12948|12916|12948|12938|12940|12916|8928
1762783800000|2025-11-10 14:10:00|12955|12930|13000|12956|13000|12985|12952|12916|8366
1762784100000|2025-11-10 14:15:00|12999|12976|13000|12970|13000|12991|12975|12945|6014
1762784400000|2025-11-10 14:20:00|12999|12955|13000|12976|13000|12976|12960|12948|5755
1762784700000|2025-11-10 14:25:00|12999|12977|13010|12960|13010|12990|12963|12951|4569
1762785000000|2025-11-10 14:30:00|12990|12970|12975|12941|13098|13080|12915|12902|206479
1762785300000|2025-11-10 14:35:00|12971|12942|12970|12957|12990|12979|12923|12911|58092
1762785600000|2025-11-10 14:40:00|12969|12953|12963|12953|12999|12994|12948|12929|84846
1762785900000|2025-11-10 14:45:00|12962|12952|12948|12935|12990|12981|12941|12929|76179
1762786200000|2025-11-10 14:50:00|12954|12946|12978|12965|12980|12970|12950|12936|72330
1762786500000|2025-11-10 14:55:00|12973|12960|12959|12944|12973|12963|12929|12917|27959
1762786800000|2025-11-10 15:00:00|12960|12948|13023|13014|13025|13021|12933|12927|85253
1762787100000|2025-11-10 15:05:00|13024|13013|13088|13080|13110|13100|13014|13012|154024
1762787400000|2025-11-10 15:10:00|13086|13081|13082|13067|13096|13091|13070|13058|46054
1762787700000|2025-11-10 15:15:00|13080|13070|13060|13048|13082|13070|13050|13048|35452
1762788000000|2025-11-10 15:20:00|13059|13047|13110|13100|13120|13110|13048|13036|65236
1762788300000|2025-11-10 15:25:00|13111|13101|13089|13061|13112|13106|13051|13049|38934
1762788600000|2025-11-10 15:30:00|13090|13078|13070|13063|13100|13095|13065|13050|33029
1762788900000|2025-11-10 15:35:00|13065|13064|13026|13009|13077|13069|13026|13009|69781
1762789200000|2025-11-10 15:40:00|13025|13007|13000|12985|13026|13023|12988|12982|46976
1762789500000|2025-11-10 15:45:00|12994|12983|13017|12997|13025|13013|12974|12959|27180
1762789800000|2025-11-10 15:50:00|13015|12998|13003|12991|13025|13013|12996|12991|14228
1762790100000|2025-11-10 15:55:00|13001|12990|13002|12995|13020|13008|12981|12972|25492
1762790400000|2025-11-10 16:00:00|13003|12996|12994|12980|13012|13003|12977|12964|23018
1762790700000|2025-11-10 16:05:00|12993|12981|12983|12969|13005|12989|12973|12953|23083
1762791000000|2025-11-10 16:10:00|12978|12976|12955|12946|12987|12978|12952|12943|19842
1762791300000|2025-11-10 16:15:00|12954|12950|12946|12928|12968|12960|12932|12922|31278
1762791600000|2025-11-10 16:20:00|12944|12932|12949|12941|12961|12953|12943|12932|20389
1762791900000|2025-11-10 16:25:00|12948|12939|12983|12969|12983|12975|12943|12927|29761
1762792200000|2025-11-10 16:30:00|12980|12970|13005|12996|13014|12997|12969|12959|19873
1762792500000|2025-11-10 16:35:00|13003|12995|12989|12977|13003|12995|12981|12973|15793
1762792800000|2025-11-10 16:40:00|12985|12976|13000|12989|13003|12992|12961|12950|27747
1762793100000|2025-11-10 16:45:00|13001|12991|13000|12988|13003|12995|12990|12981|14295
1762793400000|2025-11-10 16:50:00|13001|12989|12997|12988|13005|13000|12990|12986|13512
1762793700000|2025-11-10 16:55:00|12994|12991|13020|13015|13020|13019|12991|12988|17616
1762794000000|2025-11-10 17:00:00|13019|13016|13050|13045|13050|13045|13019|13016|18023
1762794300000|2025-11-10 17:05:00|13049|13046|13076|13060|13087|13081|13049|13046|24885
1762794600000|2025-11-10 17:10:00|13077|13071|13082|13066|13085|13076|13073|13060|11547
1762794900000|2025-11-10 17:15:00|13079|13069|13084|13068|13100|13095|13079|13066|24615
1762795200000|2025-11-10 17:20:00|13085|13072|13059|13051|13085|13072|13058|13050|8108
1762795500000|2025-11-10 17:25:00|13060|13052|13095|13080|13100|13080|13060|13052|18321
1762795800000|2025-11-10 17:30:00|13090|13081|13066|13053|13090|13081|13066|13053|11290
1762796100000|2025-11-10 17:35:00|13067|13058|13084|13071|13085|13079|13066|13053|16932
1762796400000|2025-11-10 17:40:00|13083|13072|13089|13077|13093|13085|13079|13072|22164
1762796700000|2025-11-10 17:45:00|13088|13078|13090|13083|13099|13094|13081|13076|28349
1762797000000|2025-11-10 17:50:00|13085|13082|13088|13079|13090|13084|13069|13060|20015
1762797300000|2025-11-10 17:55:00|13080|13073|13143|13135|13150|13137|13080|13073|50779
1762797600000|2025-11-10 18:00:00|13140|13140|13169|13159|13172|13163|13133|13130|40888
1762797900000|2025-11-10 18:05:00|13170|13163|13171|13163|13180|13174|13161|13156|26372
1762798200000|2025-11-10 18:10:00|13175|13165|13186|13173|13195|13187|13175|13165|13566
1762798500000|2025-11-10 18:15:00|13190|13178|13165|13152|13190|13184|13160|13151|15575
1762798800000|2025-11-10 18:20:00|13160|13157|13166|13155|13170|13163|13153|13152|11441
1762799100000|2025-11-10 18:25:00|13165|13162|13168|13158|13170|13167|13154|13152|17263
1762799400000|2025-11-10 18:30:00|13169|13164|13174|13165|13188|13185|13168|13158|34053
1762799700000|2025-11-10 18:35:00|13173|13164|13199|13192|13200|13197|13150|13131|51318
1762800000000|2025-11-10 18:40:00|13200|13189|13178|13166|13200|13189|13164|13153|13767
1762800300000|2025-11-10 18:45:00|13177|13167|13169|13155|13178|13171|13164|13155|8781
1762800600000|2025-11-10 18:50:00|13160|13156|13143|13127|13169|13156|13132|13126|23145
1762800900000|2025-11-10 18:55:00|13145|13132|13151|13141|13155|13149|13141|13129|11584
1762801200000|2025-11-10 19:00:00|13152|13139|13166|13155|13167|13159|13141|13138|18685
1762801500000|2025-11-10 19:05:00|13165|13156|13174|13166|13174|13169|13160|13156|17066
1762801800000|2025-11-10 19:10:00|13173|13165|13168|13163|13176|13171|13162|13159|13854
1762802100000|2025-11-10 19:15:00|13167|13161|13176|13174|13180|13175|13157|13151|15775
1762802400000|2025-11-10 19:20:00|13177|13175|13174|13168|13180|13177|13169|13166|23470
1762802700000|2025-11-10 19:25:00|13171|13171|13157|13147|13180|13176|13154|13143|18360
1762803000000|2025-11-10 19:30:00|13156|13149|13159|13151|13163|13156|13149|13141|5525
1762803300000|2025-11-10 19:35:00|13158|13152|13180|13170|13189|13179|13158|13151|14977
1762803600000|2025-11-10 19:40:00|13182|13171|13225|13216|13225|13217|13182|13171|25889
1762803900000|2025-11-10 19:45:00|13233|13220|13206|13200|13235|13227|13190|13170|27719
1762804200000|2025-11-10 19:50:00|13203|13194|13196|13187|13218|13207|13190|13180|24015
1762804500000|2025-11-10 19:55:00|13195|13193|13212|13205|13215|13205|13192|13187|11261
1762804800000|2025-11-10 20:00:00|13215|13206|13216|13205|13219|13214|13210|13203|21154
1762805100000|2025-11-10 20:05:00|13211|13207|13245|13240|13248|13240|13211|13207|26823
1762805400000|2025-11-10 20:10:00|13242|13237|13217|13210|13243|13237|13206|13200|32565
1762805700000|2025-11-10 20:15:00|13216|13216|13220|13213|13220|13216|13200|13194|14426
1762806000000|2025-11-10 20:20:00|13219|13214|13222|13217|13227|13220|13212|13206|24647
1762806300000|2025-11-10 20:25:00|13221|13216|13220|13215|13223|13220|13205|13201|36422
1762806600000|2025-11-10 20:30:00|13216|13214|13254|13251|13255|13252|13211|13210|69423
1762806900000|2025-11-10 20:35:00|13259|13252|13232|13226|13259|13252|13230|13223|28373
1762807200000|2025-11-10 20:40:00|13236|13228|13238|13232|13255|13249|13234|13228|30509
1762807500000|2025-11-10 20:45:00|13236|13231|13237|13234|13250|13244|13224|13223|39234
1762807800000|2025-11-10 20:50:00|13235|13232|13250|13234|13255|13250|13230|13224|72862
1762808100000|2025-11-10 20:55:00|13252|13239|13233|13225|13255|13246|13212|13203|156406
1762808400000|2025-11-10 21:00:00|13230|13211|13232|13200|13260|13228|13230|13170|150730
1762808700000|2025-11-10 21:05:00|13243|13220|13243|13200|13243|13220|13243|13200|582
1762809000000|2025-11-10 21:10:00|||||||||42
1762809300000|2025-11-10 21:15:00||13220||13220||13220||13220|1041
1762809600000|2025-11-10 21:20:00|||||||||14514
1762809900000|2025-11-10 21:25:00||13230||13200||13230||13200|496
1762810200000|2025-11-10 21:30:00|||||||||126
1762810500000|2025-11-10 21:35:00|13242|13230|13242|13230|13242|13230|13242|13230|42
1762810800000|2025-11-10 21:40:00|||||||||182
1762811100000|2025-11-10 21:45:00|13235|13200|13235|13200|13235|13200|13235|13200|1826
1762811400000|2025-11-10 21:50:00||13214||13200||13214||13200|19676
1762811700000|2025-11-10 21:55:00|||||||||18
1762812000000|2025-11-10 22:00:00||13218||13201||13218||13200|86
1762812300000|2025-11-10 22:05:00||13221||13230||13230||13221|12
1762812600000|2025-11-10 22:10:00|13242|13200|13242|13200|13242|13200|13242|13200|319
1762812900000|2025-11-10 22:15:00|||||||||7
1762813200000|2025-11-10 22:20:00||13240||13200||13240||13200|850
1762813500000|2025-11-10 22:25:00|13243|13221|13243|13225|13243|13225|13243|13200|529
1762813800000|2025-11-10 22:30:00|||||||||134
1762814100000|2025-11-10 22:35:00|13240|13230|13243|13230|13243|13230|13240|13230|260
1762814400000|2025-11-10 22:40:00|||||||||135
1762814700000|2025-11-10 22:45:00|||||||||12
1762815000000|2025-11-10 22:50:00|||||||||196
1762815300000|2025-11-10 22:55:00||13240||13230||13240||13230|99
1762815600000|2025-11-10 23:00:00||13240||13230||13240||13230|52
1762815900000|2025-11-10 23:05:00|13240||13236||13243||13236||176
1762816200000|2025-11-10 23:10:00|13243|13200|13230|13200|13243|13200|13230|13200|347
1762816500000|2025-11-10 23:15:00|||||||||48
1762816800000|2025-11-10 23:20:00||13202||13200||13202||13200|10091
1762817100000|2025-11-10 23:25:00|13243|13201|13230|13201|13243|13201|13230|13201|177
1762817400000|2025-11-10 23:30:00|13229||13230||13230||13229||582
1762817700000|2025-11-10 23:35:00|||||||||34
1762818000000|2025-11-10 23:40:00||13202||13202||13202||13201|53
1762818300000|2025-11-10 23:45:00||13203||13206||13206||13201|301
1762818600000|2025-11-10 23:50:00|13228|13207|13230|13206|13230|13207|13228|13206|134
1762818900000|2025-11-10 23:55:00|13225||13230||13230||13225||172
1762819200000|2025-11-11 00:00:00|13225|13205|13230|13206|13230|13213|13220|13205|474
1762819500000|2025-11-11 00:05:00|||||||||129
1762819800000|2025-11-11 00:10:00|13228|13210|13226|13206|13228|13210|13226|13206|42
1762820100000|2025-11-11 00:15:00|13212||13212||13212||13212||759
1762820400000|2025-11-11 00:20:00|13225|13205|13243|13205|13243|13206|13212|13205|500
1762820700000|2025-11-11 00:25:00|13241|13206|13241|13220|13241|13221|13225|13206|327
1762821000000|2025-11-11 00:30:00||13222||13220||13225||13220|166
1762821300000|2025-11-11 00:35:00||13230||13220||13240||13220|940
1762821600000|2025-11-11 00:40:00|||||||||150
1762821900000|2025-11-11 00:45:00|||||||||181
1762822200000|2025-11-11 00:50:00|13235|13232|13243|13220|13243|13240|13235|13220|826
1762822500000|2025-11-11 00:55:00|13242|13221|13250|13221|13250|13232|13242|13221|1043
1762822800000|2025-11-11 01:00:00|13261|13213|13255|13250|13300|13251|13249|13210|0
1762823100000|2025-11-11 01:05:00|13254|13236|13299|13253|13300|13299|13248|13236|0
1762823400000|2025-11-11 01:10:00|13300|13276|13299|13260|13300|13276|13299|13254|0
1762823700000|2025-11-11 01:15:00|13300|13259|13340|13335|13340|13335|13280|13259|100
1762824000000|2025-11-11 01:20:00|13350|13336|13378|13325|13400|13379|13349|13321|0
1762824300000|2025-11-11 01:25:00|13399|13330|13466|13456|13466|13456|13379|13282|100
1762824600000|2025-11-11 01:30:00|13465|13422|13429|13400|13580|13564|13407|13259|7562
1762824900000|2025-11-11 01:35:00|13428|13387|13353|13324|13458|13430|13341|13307|100
1762825200000|2025-11-11 01:40:00|13354|13323|13393|13369|13400|13383|13340|13310|254
1762825500000|2025-11-11 01:45:00|13396|13393|13371|13348|13433|13416|13355|13337|100
1762825800000|2025-11-11 01:50:00|13372|13347|13344|13315|13382|13362|13334|13310|421
1762826100000|2025-11-11 01:55:00|13345|13316|13343|13331|13406|13357|13310|13300|1164
1762826400000|2025-11-11 02:00:00|13342|13326|13310|13304|13357|13340|13308|13302|591
1762826700000|2025-11-11 02:05:00|13317|13301|13338|13326|13342|13328|13308|13300|0
1762827000000|2025-11-11 02:10:00|13342|13327|13303|13293|13367|13364|13300|13292|261
1762827300000|2025-11-11 02:15:00|13302|13290|13360|13339|13360|13341|13299|13281|473
1762827600000|2025-11-11 02:20:00|13369|13338|13349|13346|13374|13362|13349|13333|100
1762827900000|2025-11-11 02:25:00|13348|13347|13290|13278|13349|13347|13288|13276|521
1762828200000|2025-11-11 02:30:00|13289|13276|13314|13307|13324|13308|13264|13255|1136
1762828500000|2025-11-11 02:35:00|13319|13306|13338|13334|13341|13334|13300|13294|1184
1762828800000|2025-11-11 02:40:00|13337|13332|13322|13311|13338|13332|13308|13297|577
1762829100000|2025-11-11 02:45:00|13328|13310|13299|13292|13328|13313|13299|13285|609
1762829400000|2025-11-11 02:50:00|13300|13283|13288|13270|13310|13301|13278|13270|350
1762829700000|2025-11-11 02:55:00|13287|13271|13265|13251|13288|13271|13257|13243|1657
1762830000000|2025-11-11 03:00:00|13273|13249|13270|13264|13276|13266|13258|13244|0
1762830300000|2025-11-11 03:05:00|13277|13257|13335|13326|13349|13339|13271|13257|0
1762830600000|2025-11-11 03:10:00|13334|13319|13345|13332|13356|13347|13313|13312|508
1762830900000|2025-11-11 03:15:00|13344|13329|13363|13351|13370|13360|13341|13329|268
1762831200000|2025-11-11 03:20:00|13365|13350|13364|13357|13370|13364|13348|13344|225
1762831500000|2025-11-11 03:25:00|13365|13350|13347|13337|13370|13354|13343|13332|200
1762831800000|2025-11-11 03:30:00|13350|13333|13339|13326|13350|13336|13330|13318|275
1762832100000|2025-11-11 03:35:00|13341|13327|13337|13325|13341|13327|13335|13320|0
1762832400000|2025-11-11 03:40:00|13338|13326|13349|13335|13361|13348|13318|13314|0
1762832700000|2025-11-11 03:45:00|13348|13337|13357|13353|13365|13354|13345|13335|0
1762833000000|2025-11-11 03:50:00|13360|13354|13370|13364|13370|13365|13360|13353|0
1762833300000|2025-11-11 03:55:00|13372|13363|13388|13354|13389|13373|13372|13353|0
1762833600000|2025-11-11 04:00:00|13390|13353|13372|13317|13406|13370|13372|13316|0
1762833900000|2025-11-11 04:05:00||13330||13347||13350||13330|0
1762834200000|2025-11-11 04:10:00||13348||13348||13348||13347|0
1762834500000|2025-11-11 04:15:00||13347||13349||13370||13347|100
1762835100000|2025-11-11 04:25:00||13350||13351||13351||13350|0
1762835400000|2025-11-11 04:30:00|13370|13350|13372|13351|13372|13351|13360|13350|100
1762835700000|2025-11-11 04:35:00|13362|13352|13362|13353|13362|13353|13362|13352|0
1762836300000|2025-11-11 04:45:00|13358||13362||13362||13358||0
1762836900000|2025-11-11 04:55:00|13353|13352|13362|13347|13362|13352|13353|13347|287
1762837200000|2025-11-11 05:00:00|13368|13356|13313|13304|13398|13390|13300|13280|6345
1762837500000|2025-11-11 05:05:00|13320|13298|13263|13257|13320|13299|13263|13256|659
1762837800000|2025-11-11 05:10:00|13270|13258|13277|13268|13284|13274|13260|13246|756
1762838100000|2025-11-11 05:15:00|13283|13269|13244|13236|13283|13269|13243|13233|521
1762838400000|2025-11-11 05:20:00|13251|13233|13251|13243|13252|13244|13220|13206|1255
1762838700000|2025-11-11 05:25:00|13259|13244|13279|13272|13288|13275|13259|13238|632
1762839000000|2025-11-11 05:30:00|13284|13269|13284|13272|13300|13288|13274|13261|260
1762839300000|2025-11-11 05:35:00|13283|13269|13274|13266|13286|13273|13262|13248|254
1762839600000|2025-11-11 05:40:00|13279|13259|13285|13273|13295|13286|13279|13259|0
1762839900000|2025-11-11 05:45:00|13284|13274|13284|13274|13285|13275|13271|13256|0
1762840200000|2025-11-11 05:50:00|13285|13285|13282|13272|13298|13289|13281|13270|476
1762840500000|2025-11-11 05:55:00|13284|13271|13245|13234|13285|13272|13245|13234|0
1762840800000|2025-11-11 06:00:00|13243|13229|13231|13220|13245|13232|13152|13150|996
1762841100000|2025-11-11 06:05:00|13230|13217|13238|13232|13246|13234|13228|13214|0
1762841400000|2025-11-11 06:10:00|13235|13233|13228|13219|13243|13236|13227|13213|100
1762841700000|2025-11-11 06:15:00|13233|13216|13244|13236|13246|13239|13232|13216|0
1762842000000|2025-11-11 06:20:00|13246|13237|13251|13246|13263|13256|13246|13234|0
1762842300000|2025-11-11 06:25:00|13250|13249|13251|13242|13254|13251|13249|13237|0
1762842600000|2025-11-11 06:30:00|13254|13243|13241|13231|13254|13244|13239|13226|0
1762842900000|2025-11-11 06:35:00|13242|13227|13253|13243|13255|13249|13241|13227|250
1762843200000|2025-11-11 06:40:00|13255|13238|13256|13248|13266|13257|13253|13238|0
1762843500000|2025-11-11 06:45:00|13255|13242|13253|13246|13255|13247|13252|13238|0
1762843800000|2025-11-11 06:50:00|13259|13241|13265|13257|13268|13257|13254|13241|0
1762844100000|2025-11-11 06:55:00|13269|13251|13280|13272|13280|13277|13269|13251|0
1762844400000|2025-11-11 07:00:00|13279|13270|13272|13260|13280|13273|13267|13255|0
1762844700000|2025-11-11 07:05:00|13271|13262|13280|13269|13280|13274|13270|13262|300
1762845000000|2025-11-11 07:10:00|13279|13270|13300|13292|13300|13294|13279|13267|0
1762845300000|2025-11-11 07:15:00|13304|13293|13320|13310|13325|13312|13304|13289|0
1762845600000|2025-11-11 07:20:00|13321|13309|13291|13285|13321|13310|13283|13276|600
1762845900000|2025-11-11 07:25:00|13292|13294|13262|13253|13295|13294|13261|13247|0
1762846200000|2025-11-11 07:30:00|13261|13247|13271|13266|13278|13266|13261|13246|206
1762846500000|2025-11-11 07:35:00|13273|13267|13262|13252|13283|13268|13262|13248|100
1762846800000|2025-11-11 07:40:00|13263|13248|13253|13241|13263|13251|13249|13239|0
1762847100000|2025-11-11 07:45:00|13252|13239|13233|13225|13259|13243|13233|13218|0
1762847400000|2025-11-11 07:50:00|13232|13220|13233|13224|13233|13225|13232|13217|0
1762847700000|2025-11-11 07:55:00|13232|13225|13214|13201|13250|13233|13213|13201|0
1762848000000|2025-11-11 08:00:00|13215|13202|13250|13235|13250|13235|13215|13201|0
1762848300000|2025-11-11 08:05:00|13235|13228|13235|13216|13235|13228|13234|13215|100
1762848600000|2025-11-11 08:10:00|13242|13215|13248|13210|13249|13234|13225|13202|0
1762848900000|2025-11-11 08:15:00||13211||13211||13211||13210|0
1762849200000|2025-11-11 08:20:00|13249|13225|13249|13211|13250|13249|13248|13210|161
1762849500000|2025-11-11 08:25:00|13210|13204|13249|13211|13250|13211|13210|13201|687
1762849800000|2025-11-11 08:30:00||13210||13210||13210||13210|0
1762850400000|2025-11-11 08:40:00|13250||13249||13250||13249||0
1762851000000|2025-11-11 08:50:00|13256||13258||13259||13255||0
1762851300000|2025-11-11 08:55:00|13265|13237|13283|13237|13283|13237|13259|13210|0
1762851600000|2025-11-11 09:00:00|13338|13148|13232|13201|13350|13201|13232|13148|134
1762851900000|2025-11-11 09:05:00||13212||13225||13225||13212|288
1762852200000|2025-11-11 09:10:00||13230||13220||13230||13211|694
1762852500000|2025-11-11 09:15:00|13220|13202|13250|13211|13251|13211|13220|13202|1580
1762852800000|2025-11-11 09:20:00|13251|13232|13248|13235|13251|13235|13248|13232|252
1762853100000|2025-11-11 09:25:00|13250|13211|13250|13218|13250|13218|13250|13211|31
1762853400000|2025-11-11 09:30:00||13225||13218||13234||13218|0
1762853700000|2025-11-11 09:35:00||13230||13220||13230||13218|3
1762854000000|2025-11-11 09:40:00|13232|13230|13248|13220|13250|13230|13226|13220|355
1762854300000|2025-11-11 09:45:00|13250||13250||13250||13225||600
1762854600000|2025-11-11 09:50:00|13234||13232||13234||13232||2
1762854900000|2025-11-11 09:55:00|13223|13218|13215|13201|13223|13218|13211|13201|1435
1762855200000|2025-11-11 10:00:00|13209||13215||13215||13206||0
1762855500000|2025-11-11 10:05:00|||||||||211
1762855800000|2025-11-11 10:10:00|||||||||150
1762856100000|2025-11-11 10:15:00|13208|13200|13215|13201|13215|13201|13208|13200|795
1762856400000|2025-11-11 10:20:00|13214|13200|13215|13201|13215|13201|13201|13200|980
1762856700000|2025-11-11 10:25:00||13202||13202||13202||13202|0
1762857000000|2025-11-11 10:30:00|||||||||6
1762857300000|2025-11-11 10:35:00||13201||13202||13202||13201|55
1762857600000|2025-11-11 10:40:00||13210||13202||13210||13202|161
1762857900000|2025-11-11 10:45:00|||||||||6
1762858200000|2025-11-11 10:50:00||13207||13202||13207||13202|30
1762858500000|2025-11-11 10:55:00|13286||13286||13286||13286||98
1762858800000|2025-11-11 11:00:00|13294|13219|13294|13201|13294|13220|13294|13201|70
1762859100000|2025-11-11 11:05:00|13215|13202|13242|13202|13294|13202|13215|13202|147
1762859400000|2025-11-11 11:10:00|||||||||22
1762860000000|2025-11-11 11:20:00||13210||13210||13210||13210|0
1762860300000|2025-11-11 11:25:00||13215||13215||13215||13215|3
1762860600000|2025-11-11 11:30:00||13216||13218||13218||13216|0
1762860900000|2025-11-11 11:35:00||13220||13216||13225||13216|700
1762861200000|2025-11-11 11:40:00|||||||||107
1762862100000|2025-11-11 11:55:00|13250|13223|13250|13223|13250|13223|13250|13216|7
1762862400000|2025-11-11 12:00:00|13260|13235|13260|13245|13260|13252|13260|13235|818
1762862700000|2025-11-11 12:05:00||13250||13250||13250||13250|30
1762863000000|2025-11-11 12:10:00|13278|13245|13294|13260|13294|13288|13277|13245|359
1762863300000|2025-11-11 12:15:00||13265||13271||13271||13265|139
1762863600000|2025-11-11 12:20:00|13290||13290||13290||13290||46
1762863900000|2025-11-11 12:25:00||13260||13260||13260||13260|126
1762864200000|2025-11-11 12:30:00|13294|13273|13323|13300|13330|13321|13294|13273|3471
1762864500000|2025-11-11 12:35:00||13321||13300||13321||13300|639
1762864800000|2025-11-11 12:40:00||13305||13315||13315||13300|129
1762865100000|2025-11-11 12:45:00||13310||13315||13315||13310|133
1762865400000|2025-11-11 12:50:00|13322|13319|13323|13315|13323|13319|13321|13315|243
1762865700000|2025-11-11 12:55:00|13320|13300|13323|13310|13323|13310|13320|13300|220
1762866000000|2025-11-11 13:00:00|13315||13316||13323||13315||30773
1762866300000|2025-11-11 13:05:00|13323|13300|13323|13300|13323|13310|13323|13300|1015
1762866600000|2025-11-11 13:10:00|13321|13313|13322|13313|13322|13313|13321|13313|763
1762866900000|2025-11-11 13:15:00|13323|13320|13330|13310|13330|13320|13323|13300|1284
1762867200000|2025-11-11 13:20:00||13305||13313||13313||13305|681
1762867500000|2025-11-11 13:25:00|13329|13305|13320|13309|13330|13309|13320|13305|683
1762867800000|2025-11-11 13:30:00|13330|13310|13330|13320|13330|13320|13330|13310|799
1762868100000|2025-11-11 13:35:00|13322|13310|13330|13315|13330|13320|13318|13310|1969
1762868400000|2025-11-11 13:40:00|13318|13310|13330|13310|13330|13310|13316|13310|1747
1762868700000|2025-11-11 13:45:00|13329|13301|13330|13310|13330|13310|13329|13301|387
1762869000000|2025-11-11 13:50:00|13318|13316|13330|13301|13330|13316|13318|13301|3701
1762869300000|2025-11-11 13:55:00|13328||13328||13328||13328||521
1762869600000|2025-11-11 14:00:00|13315|13300|13328|13300|13328|13300|13303|13300|794
1762869900000|2025-11-11 14:05:00|13325|13301|13325|13300|13325|13316|13325|13300|1201
1762870200000|2025-11-11 14:10:00||13310||13310||13310||13310|134
1762870500000|2025-11-11 14:15:00|13328|13320|13328|13321|13328|13321|13328|13300|443
1762870800000|2025-11-11 14:20:00||13324||13320||13325||13300|708
1762871100000|2025-11-11 14:25:00|13330|13302|13322|13302|13330|13302|13309|13300|2137
1762871400000|2025-11-11 14:30:00|13314|13300|13166|13151|13368|13340|13166|13145|163374
1762871700000|2025-11-11 14:35:00|13163|13135|13191|13179|13240|13224|13131|13122|57516
1762872000000|2025-11-11 14:40:00|13189|13181|13201|13178|13228|13211|13177|13149|37741
1762872300000|2025-11-11 14:45:00|13200|13183|13186|13160|13225|13210|13184|13160|28430
1762872600000|2025-11-11 14:50:00|13183|13165|13190|13168|13198|13188|13167|13148|25230
1762872900000|2025-11-11 14:55:00|13189|13162|13241|13218|13264|13240|13167|13150|18124
1762873200000|2025-11-11 15:00:00|13239|13226|13213|13187|13249|13245|13207|13186|18358
1762873500000|2025-11-11 15:05:00|13209|13188|13226|13194|13268|13247|13189|13167|53639
1762873800000|2025-11-11 15:10:00|13216|13195|13238|13221|13266|13248|13216|13195|42404
1762874100000|2025-11-11 15:15:00|13237|13222|13241|13217|13247|13237|13217|13209|30453
1762874400000|2025-11-11 15:20:00|13239|13213|13264|13260|13270|13263|13239|13212|33501
1762874700000|2025-11-11 15:25:00|13262|13250|13296|13262|13297|13281|13235|13210|33433
1762875000000|2025-11-11 15:30:00|13279|13261|13253|13234|13295|13281|13246|13232|23975
1762875300000|2025-11-11 15:35:00|13252|13235|13269|13252|13270|13265|13234|13217|19620
1762875600000|2025-11-11 15:40:00|13270|13248|13285|13260|13288|13280|13260|13247|20812
1762875900000|2025-11-11 15:45:00|13272|13254|13187|13166|13272|13254|13187|13165|19166
1762876200000|2025-11-11 15:50:00|13184|13167|13188|13168|13199|13188|13170|13166|10927
1762876500000|2025-11-11 15:55:00|13174|13166|13142|13122|13188|13166|13096|13080|65381
1762876800000|2025-11-11 16:00:00|13141|13123|13129|13106|13142|13130|13123|13105|18646
1762877100000|2025-11-11 16:05:00|13131|13116|13050|13035|13135|13129|13045|13033|25254
1762877400000|2025-11-11 16:10:00|13052|13037|13085|13069|13094|13075|13034|13017|33305
1762877700000|2025-11-11 16:15:00|13081|13068|13106|13089|13115|13102|13072|13056|13054
1762878000000|2025-11-11 16:20:00|13105|13088|13130|13111|13132|13121|13100|13088|18260
1762878300000|2025-11-11 16:25:00|13126|13108|13082|13064|13132|13127|13082|13063|47736
1762878600000|2025-11-11 16:30:00|13081|13063|13103|13081|13110|13094|13067|13050|12552
1762878900000|2025-11-11 16:35:00|13102|13083|13089|13076|13118|13102|13086|13076|6188
1762879200000|2025-11-11 16:40:00|13094|13080|13116|13102|13118|13114|13094|13080|7302
1762879500000|2025-11-11 16:45:00|13118|13105|13131|13118|13131|13119|13101|13090|29181
1762879800000|2025-11-11 16:50:00|13130|13119|13159|13140|13168|13149|13126|13112|24467
1762880100000|2025-11-11 16:55:00|13163|13143|13152|13136|13164|13155|13138|13119|11379
1762880400000|2025-11-11 17:00:00|13154|13144|13199|13185|13199|13185|13154|13136|12008
1762880700000|2025-11-11 17:05:00|13198|13193|13173|13157|13219|13196|13162|13155|56991
1762881000000|2025-11-11 17:10:00|13172|13158|13167|13149|13173|13166|13157|13142|6987
1762881300000|2025-11-11 17:15:00|13173|13148|13165|13149|13173|13166|13159|13148|6182
1762881600000|2025-11-11 17:20:00|13163|13150|13160|13150|13173|13159|13160|13148|5968
1762881900000|2025-11-11 17:25:00|13159|13149|13150|13140|13159|13150|13146|13134|8499
1762882200000|2025-11-11 17:30:00|13149|13142|13152|13145|13158|13153|13148|13142|5001
1762882500000|2025-11-11 17:35:00|13151|13143|13140|13134|13158|13149|13140|13134|7759
1762882800000|2025-11-11 17:40:00|13139|13133|13136|13127|13139|13133|13122|13113|5925
1762883100000|2025-11-11 17:45:00|13135|13128|13147|13139|13148|13140|13127|13115|5125
1762883400000|2025-11-11 17:50:00|13148|13140|13157|13150|13158|13152|13148|13140|4481
1762883700000|2025-11-11 17:55:00|13156|13148|13150|13145|13156|13148|13143|13135|6185
1762884000000|2025-11-11 18:00:00|13151|13146|13153|13145|13171|13156|13151|13139|5376
1762884300000|2025-11-11 18:05:00|13155|13149|13187|13172|13200|13183|13155|13149|45245
1762884600000|2025-11-11 18:10:00|13186|13176|13191|13177|13196|13177|13180|13174|8281
1762884900000|2025-11-11 18:15:00|13190|13178|13191|13178|13192|13178|13190|13178|3493
1762885200000|2025-11-11 18:20:00|13192|13179|13191|13178|13209|13198|13189|13175|7555
1762885500000|2025-11-11 18:25:00|13190|13179|13188|13177|13190|13183|13183|13175|3829
1762885800000|2025-11-11 18:30:00|13191|13179|13176|13163|13200|13193|13175|13162|5256
1762886100000|2025-11-11 18:35:00|13174|13162|13165|13151|13174|13162|13160|13139|3365
1762886400000|2025-11-11 18:40:00|13167|13161|13200|13181|13200|13186|13167|13161|2250
1762886700000|2025-11-11 18:45:00|13196|13182|13196|13182|13200|13182|13196|13182|1389
1762887000000|2025-11-11 18:50:00|13195|13180|13197|13185|13199|13185|13183|13178|5035
1762887300000|2025-11-11 18:55:00|13196|13186|13228|13215|13231|13222|13190|13182|12566
1762887600000|2025-11-11 19:00:00|13224|13209|13203|13189|13224|13214|13202|13189|6299
1762887900000|2025-11-11 19:05:00|13202|13183|13203|13185|13206|13199|13190|13183|10238
1762888200000|2025-11-11 19:10:00|13202|13183|13214|13203|13215|13206|13200|13179|7303
1762888500000|2025-11-11 19:15:00|13215|13204|13222|13210|13231|13222|13214|13203|3986
1762888800000|2025-11-11 19:20:00|13221|13215|13227|13215|13227|13221|13204|13198|11388
1762889100000|2025-11-11 19:25:00|13226|13216|13223|13218|13235|13228|13221|13212|8381
1762889400000|2025-11-11 19:30:00|13221|13210|13212|13190|13227|13221|13211|13189|4373
1762889700000|2025-11-11 19:35:00|13209|13191|13198|13182|13209|13198|13191|13182|8896
1762890000000|2025-11-11 19:40:00|13196|13180|13174|13165|13196|13180|13174|13163|6746
1762890300000|2025-11-11 19:45:00|13170|13163|13184|13170|13185|13184|13169|13155|7262
1762890600000|2025-11-11 19:50:00|13185|13171|13151|13134|13185|13171|13150|13134|19764
1762890900000|2025-11-11 19:55:00|13149|13135|13159|13145|13159|13148|13141|13135|3800
1762891200000|2025-11-11 20:00:00|13165|13157|13187|13176|13187|13181|13160|13145|7051
1762891500000|2025-11-11 20:05:00|13184|13177|13182|13175|13187|13183|13167|13154|6573
1762891800000|2025-11-11 20:10:00|13183|13174|13182|13173|13194|13185|13182|13173|3370
1762892100000|2025-11-11 20:15:00|13181|13172|13168|13160|13182|13173|13164|13157|7493
1762892400000|2025-11-11 20:20:00|13166|13159|13169|13154|13170|13162|13156|13151|10023
1762892700000|2025-11-11 20:25:00|13168|13156|13179|13171|13182|13175|13161|13153|8962
1762893000000|2025-11-11 20:30:00|13176|13170|13173|13166|13184|13174|13170|13162|21450
1762893300000|2025-11-11 20:35:00|13172|13168|13183|13176|13183|13180|13166|13163|11267
1762893600000|2025-11-11 20:40:00|13187|13181|13184|13180|13200|13198|13184|13174|17651
1762893900000|2025-11-11 20:45:00|13181|13174|13153|13145|13181|13175|13142|13134|23643
1762894200000|2025-11-11 20:50:00|13160|13148|13197|13182|13197|13188|13160|13145|21492
1762894500000|2025-11-11 20:55:00|13192|13181|13195|13192|13210|13204|13181|13173|116779
1762894800000|2025-11-11 21:00:00|13205|13190|13250|13195|13250|13195|13205|13163|840001
1762895100000|2025-11-11 21:05:00|||||||||4381
1762895400000|2025-11-11 21:10:00|||||||||7
1762895700000|2025-11-11 21:15:00|13249|13200|13249|13163|13249|13200|13249|13163|28
1762896000000|2025-11-11 21:20:00|13195|13195|13249|13195|13249|13195|13195|13195|230
1762896300000|2025-11-11 21:25:00|||||||||240
1762896600000|2025-11-11 21:30:00||13200||13200||13200||13200|108
1762896900000|2025-11-11 21:35:00|||||||||40
1762897200000|2025-11-11 21:40:00|13203|13195|13203|13195|13203|13195|13203|13195|2044
1762897500000|2025-11-11 21:45:00|13195|13100|13249|13100|13249|13100|13195|13100|275
1762898100000|2025-11-11 21:55:00||13171||13171||13171||13171|86892
1762898400000|2025-11-11 22:00:00||13100||13100||13122||13100|39884
1762898700000|2025-11-11 22:05:00|13219|13101|13219|13165|13219|13165|13219|13101|29
1762899000000|2025-11-11 22:10:00|||||||||50
1762899300000|2025-11-11 22:15:00||13166||13166||13166||13166|1
1762899600000|2025-11-11 22:20:00|||||||||13
1762899900000|2025-11-11 22:25:00|||||||||50
1762900200000|2025-11-11 22:30:00|||||||||76
1762900500000|2025-11-11 22:35:00|13250|13167|13219|13167|13250|13219|13219|13167|5237
1762900800000|2025-11-11 22:40:00|||||||||119
1762901100000|2025-11-11 22:45:00||13168||13168||13168||13168|9
1762901700000|2025-11-11 22:55:00|13250|13167|13250|13210|13250|13220|13219|13167|1918
1762902000000|2025-11-11 23:00:00|||||||||28
1762902300000|2025-11-11 23:05:00|||||||||7
1762902600000|2025-11-11 23:10:00|||||||||170
1762902900000|2025-11-11 23:15:00|13245||13245||13245||13245||0
1762903200000|2025-11-11 23:20:00|13235|13177|13230|13210|13245|13210|13229|13177|401
1762903500000|2025-11-11 23:25:00|13245|13165|13245|13223|13245|13230|13244|13165|514
1762903800000|2025-11-11 23:30:00|13242|13234|13219|13196|13242|13234|13219|13196|681
1762904100000|2025-11-11 23:35:00|13236|13200|13236|13200|13236|13200|13236|13200|30
1762904400000|2025-11-11 23:40:00|||||||||12
1762904700000|2025-11-11 23:45:00|13219|13196|13235|13196|13235|13196|13219|13196|262
1762905000000|2025-11-11 23:50:00||13165||13165||13165||13165|0
1762905300000|2025-11-11 23:55:00||13190||13165||13190||13165|0
1762905600000|2025-11-12 00:00:00||13186||13225||13225||13165|16
1762905900000|2025-11-12 00:05:00|13240||13240||13240||13240||181
1762906200000|2025-11-12 00:10:00|||||||||25
1762906500000|2025-11-12 00:15:00|||||||||112
1762906800000|2025-11-12 00:20:00|13249|13226|13249|13225|13249|13226|13249|13225|114
1762907100000|2025-11-12 00:25:00||13226||13225||13226||13225|8
1762907400000|2025-11-12 00:30:00||13233||13233||13233||13233|224
1762907700000|2025-11-12 00:35:00|13250||13250||13288||13250||189
1762908000000|2025-11-12 00:40:00|||||||||103
1762908300000|2025-11-12 00:45:00|||||||||60
1762908900000|2025-11-12 00:55:00||13234||13225||13234||13225|1277
1762909200000|2025-11-12 01:00:00|13249|13224|13274|13240|13330|13265|13249|13223|0
1762909500000|2025-11-12 01:05:00|13280|13241|13290|13280|13293|13280|13279|13240|119
1762909800000|2025-11-12 01:10:00|13291|13254|13269|13254|13300|13292|13269|13254|0
1762910100000|2025-11-12 01:15:00|13290|13255|13253|13221|13290|13281|13253|13141|396
1762910400000|2025-11-12 01:20:00|13250|13220|13249|13230|13250|13230|13249|13220|0
1762910700000|2025-11-12 01:25:00|13230|13202|13229|13215|13230|13215|13229|13201|0
1762911000000|2025-11-12 01:30:00|13228|13200|12994|12980|13228|13200|12923|12921|870
1762911300000|2025-11-12 01:35:00|12993|12979|12978|12966|13096|13017|12949|12938|910
1762911600000|2025-11-12 01:40:00|12981|12967|13008|12987|13094|13064|12976|12965|1680
1762911900000|2025-11-12 01:45:00|13022|12986|13006|13000|13053|13041|12998|12986|772
1762912200000|2025-11-12 01:50:00|13008|13001|13020|13013|13023|13018|12997|12980|455
1762912500000|2025-11-12 01:55:00|13019|13012|13004|12996|13020|13018|12969|12960|1407
1762912800000|2025-11-12 02:00:00|13005|12997|13017|13004|13017|13016|12993|12983|1320
1762913100000|2025-11-12 02:05:00|13016|13003|13040|13033|13042|13034|13004|12992|350
1762913400000|2025-11-12 02:10:00|13039|13032|13054|13045|13058|13054|13004|12996|1850
1762913700000|2025-11-12 02:15:00|13055|13044|13064|13054|13092|13085|13053|13044|2059
1762914000000|2025-11-12 02:20:00|13062|13053|13027|13022|13062|13056|13019|13008|1018
1762914300000|2025-11-12 02:25:00|13032|13018|12956|12945|13032|13018|12935|12930|2061
1762914600000|2025-11-12 02:30:00|12955|12955|12928|12915|12959|12955|12910|12902|1977
1762914900000|2025-11-12 02:35:00|12927|12913|12945|12935|12949|12939|12910|12905|391
1762915200000|2025-11-12 02:40:00|12949|12936|12887|12878|12949|12946|12875|12862|1752
1762915500000|2025-11-12 02:45:00|12890|12887|12863|12851|12919|12903|12840|12829|200
1762915800000|2025-11-12 02:50:00|12865|12850|12858|12850|12877|12861|12840|12839|280
1762916100000|2025-11-12 02:55:00|12865|12849|12849|12843|12865|12849|12833|12822|223
1762916400000|2025-11-12 03:00:00|12852|12845|12845|12836|12860|12846|12814|12807|123
1762916700000|2025-11-12 03:05:00|12846|12837|12868|12855|12868|12855|12813|12807|300
1762917000000|2025-11-12 03:10:00|12871|12856|12884|12877|12884|12877|12855|12845|0
1762917300000|2025-11-12 03:15:00|12883|12876|12886|12880|12900|12895|12869|12860|104
1762917600000|2025-11-12 03:20:00|12888|12876|12910|12906|12916|12908|12886|12876|763
1762917900000|2025-11-12 03:25:00|12906|12902|12879|12868|12909|12905|12878|12867|150
1762918200000|2025-11-12 03:30:00|12882|12867|12900|12899|12900|12899|12866|12860|0
1762918500000|2025-11-12 03:35:00|12909|12898|12912|12907|12924|12911|12905|12898|300
1762918800000|2025-11-12 03:40:00|12914|12899|12888|12876|12914|12899|12882|12865|100
1762919100000|2025-11-12 03:45:00|12891|12877|12910|12897|12914|12904|12885|12875|427
1762919400000|2025-11-12 03:50:00|12911|12905|12884|12876|12911|12910|12884|12876|0
1762919700000|2025-11-12 03:55:00|12885|12877|12902|12877|12905|12897|12883|12876|100
1762920000000|2025-11-12 04:00:00|12905|12876|12896|12876|12919|12896|12896|12876|0
1762920300000|2025-11-12 04:05:00|12886|12890|12903|12876|12903|12898|12886|12876|900
1762920600000|2025-11-12 04:10:00|12904|12903|12903|12876|12904|12903|12903|12876|0
1762921200000|2025-11-12 04:20:00|12876|12870|12903|12870|12903|12870|12876|12870|0
1762921800000|2025-11-12 04:30:00|12884|12880|12903|12881|12903|12881|12884|12880|0
1762922100000|2025-11-12 04:35:00|12880|12880|12903|12880|12903|12880|12880|12870|0
1762922400000|2025-11-12 04:40:00|12895|12872|12895|12880|12895|12880|12880|12870|0
1762922700000|2025-11-12 04:45:00|12903|12881|12903|12881|12903|12881|12903|12881|0
1762923000000|2025-11-12 04:50:00|12900|12895|12900|12895|12900|12895|12900|12895|0
1762923300000|2025-11-12 04:55:00||12896||12881||12896||12881|0
1762923600000|2025-11-12 05:00:00|12890|12882|12899|12890|12920|12900|12884|12881|121
1762923900000|2025-11-12 05:05:00|12900|12885|12907|12895|12918|12902|12890|12885|301
1762924200000|2025-11-12 05:10:00|12910|12896|12905|12891|12920|12912|12898|12891|0
1762924500000|2025-11-12 05:15:00|12909|12892|12890|12881|12911|12897|12888|12881|0
1762924800000|2025-11-12 05:20:00|12894|12882|12935|12924|12939|12928|12894|12881|200
1762925100000|2025-11-12 05:25:00|12938|12925|12957|12948|12964|12948|12926|12913|728
1762925400000|2025-11-12 05:30:00|12962|12947|12939|12927|12962|12950|12933|12927|351
1762925700000|2025-11-12 05:35:00|12940|12928|12950|12945|12950|12945|12932|12927|0
1762926000000|2025-11-12 05:40:00|12957|12946|12976|12965|12976|12965|12949|12945|200
1762926300000|2025-11-12 05:45:00|12975|12966|12969|12961|12988|12983|12965|12959|260
1762926600000|2025-11-12 05:50:00|12966|12962|12990|12982|12990|12988|12966|12961|123
1762926900000|2025-11-12 05:55:00|12998|12983|12962|12950|12998|12993|12957|12944|420
1762927200000|2025-11-12 06:00:00|12965|12954|12943|12930|12975|12961|12937|12927|250
1762927500000|2025-11-12 06:05:00|12944|12929|12991|12981|12993|12981|12935|12929|372
1762927800000|2025-11-12 06:10:00|12992|12980|12986|12978|12993|12990|12984|12973|223
1762928100000|2025-11-12 06:15:00|12992|12974|12967|12962|12992|12974|12955|12952|1816
1762928400000|2025-11-12 06:20:00|12976|12963|12947|12933|12979|12965|12926|12919|246
1762928700000|2025-11-12 06:25:00|12948|12931|12957|12939|12960|12954|12939|12926|2506
1762929000000|2025-11-12 06:30:00|12956|12936|12974|12968|12990|12968|12955|12936|200
1762929300000|2025-11-12 06:35:00|12989|12969|13012|13006|13012|13006|12977|12964|113
1762929600000|2025-11-12 06:40:00|13011|13000|13014|13006|13017|13008|13000|12987|600
1762929900000|2025-11-12 06:45:00|13013|12999|13000|12994|13014|13007|12999|12983|0
1762930200000|2025-11-12 06:50:00|13004|12989|13021|13018|13024|13018|13000|12989|0
1762930500000|2025-11-12 06:55:00|13023|13010|13022|13011|13025|13018|13018|13010|224
1762930800000|2025-11-12 07:00:00|13023|13012|13030|13021|13036|13025|13014|13000|334
1762931100000|2025-11-12 07:05:00|13032|13025|13050|13046|13056|13047|13028|13018|0
1762931400000|2025-11-12 07:10:00|13056|13047|13024|13015|13056|13052|13021|13010|0
1762931700000|2025-11-12 07:15:00|13025|13010|12998|12989|13036|13025|12998|12988|243
1762932000000|2025-11-12 07:20:00|13003|12988|13008|12998|13034|13019|13002|12988|0
1762932300000|2025-11-12 07:25:00|13013|12999|13018|13009|13020|13013|13004|12998|243
1762932600000|2025-11-12 07:30:00|13020|13005|13016|13002|13024|13013|13016|12996|0
1762932900000|2025-11-12 07:35:00|13018|13013|13028|13008|13046|13015|13013|13002|0
1762933200000|2025-11-12 07:40:00|13036|13003|13040|13015|13040|13023|13036|13003|0
1762933500000|2025-11-12 07:45:00|13039|13010|13024|13010|13039|13014|13022|13010|0
1762933800000|2025-11-12 07:50:00|13023|13002|13010|13002|13024|13002|13010|13002|0
1762934100000|2025-11-12 07:55:00|13009|13010|13025|13010|13025|13010|13008|13010|0
1762934400000|2025-11-12 08:00:00|13032|13011|13040|13010|13040|13011|13032|13010|0
1762934700000|2025-11-12 08:05:00|13010|13003|13010|12995|13040|13003|12999|12995|0
1762935000000|2025-11-12 08:10:00|13000|12990|13000|12990|13000|12990|13000|12990|0
1762935300000|2025-11-12 08:15:00||12985||12980||12985||12980|0
1762935900000|2025-11-12 08:25:00|13008||13008||13008||13008||136
1762936200000|2025-11-12 08:30:00||12981||12981||12981||12981|0
1762936500000|2025-11-12 08:35:00||13000||13000||13000||13000|0
1762936800000|2025-11-12 08:40:00|13014|13010|13040|13001|13040|13010|13014|13001|0
1762937400000|2025-11-12 08:50:00|13047|13000|13056|13000|13056|13000|13047|13000|0
1762938000000|2025-11-12 09:00:00|13093|13020|13050|13005|13093|13080|13030|13005|1975
1762938300000|2025-11-12 09:05:00|13030|13006|13050|13005|13050|13006|13030|13005|81
1762938600000|2025-11-12 09:10:00|13040|13006|13040|13006|13040|13006|13040|13006|0
1762938900000|2025-11-12 09:15:00|13050|13026|13050|13026|13050|13026|13050|13026|613
1762939200000|2025-11-12 09:20:00|13093|13028|13050|13027|13093|13028|13050|13027|231
1762939500000|2025-11-12 09:25:00|13036|13006|13036|13006|13036|13006|13036|13006|90
1762939800000|2025-11-12 09:30:00|13030||13036||13036||13030||415
1762940100000|2025-11-12 09:35:00|13050|13008|13060|13008|13093|13029|13030|13007|767
1762940400000|2025-11-12 09:40:00||13011||13011||13011||13011|2
1762941000000|2025-11-12 09:50:00|13030|13007|13030|13007|13030|13026|13030|13007|1179
1762941300000|2025-11-12 09:55:00|13060|13029|13060|13008|13060|13029|13060|13007|1184
1762941600000|2025-11-12 10:00:00|13093||13093||13093||13093||16
1762941900000|2025-11-12 10:05:00|||||||||5
1762942200000|2025-11-12 10:10:00|||||||||96
1762942500000|2025-11-12 10:15:00|||||||||2
1762943100000|2025-11-12 10:25:00|13050||13093||13093||13050||50
1762943400000|2025-11-12 10:30:00|13068||13093||13093||13068||0
1762943700000|2025-11-12 10:35:00|13060|13007|13093|13007|13093|13060|13060|13007|975
1762944000000|2025-11-12 10:40:00||13011||13012||13012||13011|10
1762944300000|2025-11-12 10:45:00||13036||13036||13036||13036|26
1762944600000|2025-11-12 10:50:00|13060|13035|13093|13036|13093|13036|13050|13035|154
1762944900000|2025-11-12 10:55:00||13038||13038||13038||13038|0
1762945200000|2025-11-12 11:00:00|13050|13037|13040|13012|13093|13037|13040|13011|491
1762945500000|2025-11-12 11:05:00|||||||||15
1762945800000|2025-11-12 11:10:00|13093||13093||13093||13093||195
1762946100000|2025-11-12 11:15:00|13050||13093||13093||13050||36
1762946400000|2025-11-12 11:20:00|||||||||4
1762946700000|2025-11-12 11:25:00||13011||13011||13011||13011|68
1762947000000|2025-11-12 11:30:00|13040|13012|13070|13012|13093|13012|13030|13012|100
1762947300000|2025-11-12 11:35:00|||||||||50
1762947600000|2025-11-12 11:40:00|13040|13011|13040|13011|13040|13011|13040|13011|148
1762947900000|2025-11-12 11:45:00|13070|13005|13050|13006|13070|13006|13050|13005|114
1762948200000|2025-11-12 11:50:00|13049||13050||13050||13049||23
1762948800000|2025-11-12 12:00:00|13040|13012|13040|13011|13040|13012|13020|13011|232
1762949100000|2025-11-12 12:05:00|13030|13012|13040|13015|13040|13015|13030|13011|211
1762949400000|2025-11-12 12:10:00|13070|13050|13070|13012|13070|13050|13058|13011|878
1762949700000|2025-11-12 12:15:00||13017||13021||13021||13017|218
1762950000000|2025-11-12 12:20:00|13057|13024|13057|13042|13057|13051|13057|13023|1710
1762950300000|2025-11-12 12:25:00||13023||13025||13026||13023|0
1762950600000|2025-11-12 12:30:00|13070|13036|13070|13023|13070|13036|13066|13023|1171
1762950900000|2025-11-12 12:35:00|13050||13070||13070||13050||175
1762951200000|2025-11-12 12:40:00||13030||13030||13030||13030|0
1762951500000|2025-11-12 12:45:00|13066|13034|13070|13048|13070|13048|13050|13034|475
1762951800000|2025-11-12 12:50:00||13034||13034||13034||13034|0
1762952100000|2025-11-12 12:55:00|13067||13067||13067||13067||315
1762952400000|2025-11-12 13:00:00||13030||13030||13030||13030|22140
1762952700000|2025-11-12 13:05:00|13050||13067||13067||13050||241
1762953000000|2025-11-12 13:10:00|13050||13050||13050||13050||14
1762953300000|2025-11-12 13:15:00|||||||||5045
1762953600000|2025-11-12 13:20:00|13040|13023|13067|13011|13067|13023|13030|13011|752
1762953900000|2025-11-12 13:25:00|13015||13067||13067||13015||367
1762954200000|2025-11-12 13:30:00|||||||||61
1762954500000|2025-11-12 13:35:00|13051|13005|13060|13011|13067|13011|13051|13005|78
1762954800000|2025-11-12 13:40:00||13016||13016||13016||13016|38
1762955100000|2025-11-12 13:45:00|13050||13067||13067||13030||267
1762955400000|2025-11-12 13:50:00|13065||13067||13067||13050||106
1762955700000|2025-11-12 13:55:00|13066|13015|13038|13016|13067|13016|13020|13015|58
1762956000000|2025-11-12 14:00:00|13037|13015|13038|13005|13038|13015|13020|13005|1181
1762956300000|2025-11-12 14:05:00|13037|13013|13022|12969|13060|13025|13005|12940|2571
1762956600000|2025-11-12 14:10:00|13021||13022||13022||12990||320
1762956900000|2025-11-12 14:15:00|13020|13000|13000|12969|13022|13000|13000|12969|1385
1762957200000|2025-11-12 14:20:00|12999|12958|13000|12983|13000|12984|12972|12950|3562
1762957500000|2025-11-12 14:25:00|12990|12967|12976|12900|13000|12969|12933|12900|8529
1762957800000|2025-11-12 14:30:00|12972|12901|12847|12814|12972|12949|12819|12810|107962
1762958100000|2025-11-12 14:35:00|12845|12811|12874|12856|12875|12856|12814|12801|52567
1762958400000|2025-11-12 14:40:00|12873|12863|12804|12795|12874|12863|12781|12770|105438
1762958700000|2025-11-12 14:45:00|12802|12785|12738|12722|12802|12792|12723|12700|48847
1762959000000|2025-11-12 14:50:00|12735|12723|12756|12745|12767|12746|12715|12710|42920
1762959300000|2025-11-12 14:55:00|12755|12733|12709|12701|12763|12741|12709|12700|33148
1762959600000|2025-11-12 15:00:00|12706|12700|12779|12765|12800|12791|12692|12680|81145
1762959900000|2025-11-12 15:05:00|12771|12766|12796|12787|12796|12787|12762|12751|40278
1762960200000|2025-11-12 15:10:00|12797|12792|12807|12795|12814|12798|12782|12776|43753
1762960500000|2025-11-12 15:15:00|12806|12796|12797|12792|12840|12828|12797|12779|30655
1762960800000|2025-11-12 15:20:00|12803|12788|12828|12802|12845|12832|12800|12778|23770
1762961100000|2025-11-12 15:25:00|12827|12810|12850|12839|12850|12844|12811|12800|23643
1762961400000|2025-11-12 15:30:00|12849|12840|12824|12806|12868|12856|12824|12806|30703
1762961700000|2025-11-12 15:35:00|12823|12819|12845|12826|12845|12832|12780|12759|60400
1762962000000|2025-11-12 15:40:00|12830|12827|12874|12859|12883|12864|12828|12819|30929
1762962300000|2025-11-12 15:45:00|12875|12866|12868|12851|12886|12875|12847|12832|27405
1762962600000|2025-11-12 15:50:00|12867|12856|12844|12820|12879|12870|12830|12819|33654
1762962900000|2025-11-12 15:55:00|12846|12838|12846|12829|12865|12848|12821|12807|18659
1762963200000|2025-11-12 16:00:00|12839|12827|12833|12813|12849|12838|12818|12801|22764
1762963500000|2025-11-12 16:05:00|12832|12822|12853|12842|12854|12852|12832|12822|14352
1762963800000|2025-11-12 16:10:00|12852|12843|12846|12832|12869|12852|12840|12832|22183
1762964100000|2025-11-12 16:15:00|12849|12845|12837|12832|12873|12856|12831|12816|29792
1762964400000|2025-11-12 16:20:00|12840|12833|12835|12830|12851|12837|12822|12820|12921
1762964700000|2025-11-12 16:25:00|12836|12826|12897|12887|12900|12892|12835|12826|16315
1762965000000|2025-11-12 16:30:00|12896|12886|12885|12873|12908|12897|12881|12870|9107
1762965300000|2025-11-12 16:35:00|12883|12863|12878|12859|12886|12880|12875|12856|15930
1762965600000|2025-11-12 16:40:00|12877|12860|12870|12865|12897|12878|12865|12855|17333
1762965900000|2025-11-12 16:45:00|12872|12868|12872|12858|12884|12877|12863|12841|14724
1762966200000|2025-11-12 16:50:00|12880|12859|12851|12840|12882|12871|12846|12832|8761
1762966500000|2025-11-12 16:55:00|12852|12848|12858|12838|12864|12858|12844|12830|9834
1762966800000|2025-11-12 17:00:00|12857|12839|12863|12839|12863|12855|12839|12830|6665
1762967100000|2025-11-12 17:05:00|12862|12840|12888|12875|12910|12900|12862|12840|9101
1762967400000|2025-11-12 17:10:00|12884|12874|12876|12858|12884|12874|12874|12857|2352
1762967700000|2025-11-12 17:15:00|12877|12859|12874|12865|12898|12885|12863|12848|8976
1762968000000|2025-11-12 17:20:00|12877|12866|12886|12870|12889|12876|12875|12865|3079
1762968300000|2025-11-12 17:25:00|12888|12873|12879|12867|12893|12885|12873|12863|10092
1762968600000|2025-11-12 17:30:00|12880|12872|12871|12858|12885|12882|12866|12853|6082
1762968900000|2025-11-12 17:35:00|12873|12869|12897|12879|12898|12889|12873|12858|6317
1762969200000|2025-11-12 17:40:00|12900|12877|12880|12865|12900|12890|12880|12865|7780
1762969500000|2025-11-12 17:45:00|12876|12862|12872|12862|12876|12866|12866|12856|7167
1762969800000|2025-11-12 17:50:00|12863|12861|12886|12862|12886|12871|12857|12852|6081
1762970100000|2025-11-12 17:55:00|12882|12870|12899|12888|12900|12895|12882|12862|5330
1762970400000|2025-11-12 18:00:00|12898|12885|12895|12886|12898|12893|12888|12883|5505
1762970700000|2025-11-12 18:05:00|12894|12885|12883|12871|12900|12888|12882|12870|9128
1762971000000|2025-11-12 18:10:00|12887|12878|12897|12885|12903|12897|12887|12878|5860
1762971300000|2025-11-12 18:15:00|12898|12887|12893|12882|12902|12895|12887|12879|3870
1762971600000|2025-11-12 18:20:00|12892|12880|12890|12877|12892|12885|12879|12867|3427
1762971900000|2025-11-12 18:25:00|12893|12880|12874|12860|12895|12888|12873|12860|4021
1762972200000|2025-11-12 18:30:00|12880|12864|12890|12878|12891|12886|12879|12860|4926
1762972500000|2025-11-12 18:35:00|12889|12884|12895|12887|12896|12892|12889|12878|5772
1762972800000|2025-11-12 18:40:00|12897|12891|12885|12877|12900|12891|12882|12877|26211
1762973100000|2025-11-12 18:45:00|12878|12876|12882|12873|12889|12876|12866|12861|5678
1762973400000|2025-11-12 18:50:00|12881|12872|12884|12869|12892|12881|12873|12861|3710
1762973700000|2025-11-12 18:55:00|12887|12871|12890|12878|12890|12885|12880|12871|5114
1762974000000|2025-11-12 19:00:00|12889|12877|12884|12875|12889|12877|12869|12862|7526
1762974300000|2025-11-12 19:05:00|12883|12874|12899|12883|12899|12889|12874|12869|3599
1762974600000|2025-11-12 19:10:00|12898|12889|12890|12878|12898|12889|12886|12878|6513
1762974900000|2025-11-12 19:15:00|12883|12874|12872|12857|12897|12892|12870|12856|11965
1762975200000|2025-11-12 19:20:00|12871|12855|12875|12859|12876|12866|12864|12854|4481
1762975500000|2025-11-12 19:25:00|12879|12860|12871|12859|12881|12876|12870|12858|3155
1762975800000|2025-11-12 19:30:00|12868|12860|12867|12856|12868|12865|12861|12854|10036
1762976100000|2025-11-12 19:35:00|12866|12855|12858|12850|12867|12858|12852|12843|14818
1762976400000|2025-11-12 19:40:00|12851|12849|12854|12841|12863|12856|12844|12835|15752
1762976700000|2025-11-12 19:45:00|12853|12842|12854|12841|12864|12855|12845|12841|12629
1762977000000|2025-11-12 19:50:00|12853|12842|12892|12873|12893|12880|12852|12841|18064
1762977300000|2025-11-12 19:55:00|12886|12874|12847|12836|12886|12875|12837|12832|7961
1762977600000|2025-11-12 20:00:00|12846|12832|12836|12830|12846|12833|12831|12826|5134
1762977900000|2025-11-12 20:05:00|12832|12826|12843|12829|12850|12838|12822|12814|7179
1762978200000|2025-11-12 20:10:00|12850|12828|12854|12848|12854|12852|12845|12828|4674
1762978500000|2025-11-12 20:15:00|12852|12846|12860|12848|12869|12857|12847|12841|10959
1762978800000|2025-11-12 20:20:00|12869|12849|12865|12855|12869|12860|12858|12848|14798
1762979100000|2025-11-12 20:25:00|12866|12864|12876|12869|12876|12871|12862|12855|13581
1762979400000|2025-11-12 20:30:00|12872|12868|12900|12895|12902|12900|12870|12859|12170
1762979700000|2025-11-12 20:35:00|12902|12897|12889|12882|12911|12901|12889|12882|8653
1762980000000|2025-11-12 20:40:00|12891|12884|12886|12879|12901|12896|12883|12879|13983
1762980300000|2025-11-12 20:45:00|12885|12880|12871|12864|12885|12881|12869|12864|23445
1762980600000|2025-11-12 20:50:00|12872|12865|12896|12888|12896|12891|12865|12862|50824
1762980900000|2025-11-12 20:55:00|12892|12887|12895|12894|12909|12901|12874|12870|132724
1762981200000|2025-11-12 21:00:00|12896|12893|12928|12888|12928|12893|12896|12876|90711
1762981500000|2025-11-12 21:05:00|12930||12928||12930||12928||323
1762981800000|2025-11-12 21:10:00|12925|12895|12925|12895|12925|12895|12925|12895|56
1762982100000|2025-11-12 21:15:00|12928||12925||12928||12925||4
1762982400000|2025-11-12 21:20:00|12928|12888|12928|12894|12928|12894|12928|12888|1897
1762982700000|2025-11-12 21:25:00|12919|12888|12919|12870|12919|12888|12919|12870|1080
1762983000000|2025-11-12 21:30:00|12890|12860|12881|12841|12919|12860|12860|12841|5259
1762983300000|2025-11-12 21:35:00|12880||12880||12880||12880||1111
1762983600000|2025-11-12 21:40:00|12919|12857|12919|12857|12919|12857|12919|12857|418
1762983900000|2025-11-12 21:45:00|12855|12841|12880|12841|12919|12841|12855|12841|3404
1762984200000|2025-11-12 21:50:00|||||||||24
1762984500000|2025-11-12 21:55:00|||||||||64
1762984800000|2025-11-12 22:00:00|||||||||95
1762985100000|2025-11-12 22:05:00|12855||12855||12855||12855||616
1762985400000|2025-11-12 22:10:00|||||||||750
1762985700000|2025-11-12 22:15:00|12880|12850|12919|12850|12919|12850|12880|12850|3293
1762986000000|2025-11-12 22:20:00|||||||||7
1762986300000|2025-11-12 22:25:00|12881||12919||12919||12881||26
1762986600000|2025-11-12 22:30:00|12900|12851|12919|12851|12919|12851|12900|12851|925
1762986900000|2025-11-12 22:35:00|12881|12852|12919|12852|12919|12855|12881|12852|140
1762987200000|2025-11-12 22:40:00||12853||12853||12853||12853|33
1762987500000|2025-11-12 22:45:00|12918|12854|12919|12860|12919|12860|12918|12854|280
1762987800000|2025-11-12 22:50:00|||||||||2
1762988100000|2025-11-12 22:55:00|||||||||75
1762988400000|2025-11-12 23:00:00|12918|12861|12919|12861|12919|12861|12918|12861|1212
1762988700000|2025-11-12 23:05:00|||||||||301
1762989000000|2025-11-12 23:10:00|12917|12851|12919|12851|12919|12851|12917|12851|15
1762989300000|2025-11-12 23:15:00|12900|12860|12900|12860|12900|12860|12900|12860|139
1762989600000|2025-11-12 23:20:00|||||||||21
1762989900000|2025-11-12 23:25:00|||||||||150
1762990500000|2025-11-12 23:35:00|||||||||47
1762990800000|2025-11-12 23:40:00|||||||||27
1762991400000|2025-11-12 23:50:00|||||||||4
1762991700000|2025-11-12 23:55:00|12870|12864|12870|12864|12870|12864|12870|12864|60
1762992000000|2025-11-13 00:00:00||12860||12860||12860||12860|150
1762992300000|2025-11-13 00:05:00||12850||12850||12850||12850|500
1762992600000|2025-11-13 00:10:00|12900||12900||12900||12900||179
1762992900000|2025-11-13 00:15:00|||||||||51
1762993500000|2025-11-13 00:25:00|||||||||9
1762993800000|2025-11-13 00:30:00||12885||12850||12888||12850|30
1762994100000|2025-11-13 00:35:00|||||||||51
1762994400000|2025-11-13 00:40:00|12890||12890||12890||12890||209
1762995000000|2025-11-13 00:50:00|||||||||95
1762995300000|2025-11-13 00:55:00|||||||||58
1762995600000|2025-11-13 01:00:00|12999|12870|12943|12935|13000|12935|12943|12870|0
1762995900000|2025-11-13 01:05:00|12888|12881|12943|12903|12943|12903|12888|12880|0
1762996200000|2025-11-13 01:10:00|12962|12904|12998|12981|13000|12999|12962|12904|0
1762996500000|2025-11-13 01:15:00|12997|12910|12969|12905|12997|12910|12969|12905|0
1762996800000|2025-11-13 01:20:00|12968|12920|12905|12870|12968|12920|12904|12870|0
1762997100000|2025-11-13 01:25:00|12900|12871|12920|12870|12920|12871|12900|12870|0
1762997400000|2025-11-13 01:30:00|12919|12871|13027|13007|13030|13021|12905|12870|316
1762997700000|2025-11-13 01:35:00|13026|13008|13114|13109|13114|13109|13015|12990|1315
1762998000000|2025-11-13 01:40:00|13125|13103|13079|13067|13133|13112|13066|13058|595
1762998300000|2025-11-13 01:45:00|13080|13068|13098|13074|13099|13096|13080|13064|0
1762998600000|2025-11-13 01:50:00|13099|13075|13035|13025|13126|13107|13030|13020|880
1762998900000|2025-11-13 01:55:00|13034|13021|13035|13025|13041|13027|13002|12986|2179
1762999200000|2025-11-13 02:00:00|13036|13023|13058|13048|13071|13061|13029|13013|100
1762999500000|2025-11-13 02:05:00|13057|13046|13035|13025|13059|13049|13035|13024|552
1762999800000|2025-11-13 02:10:00|13034|13022|13072|13067|13086|13076|13029|13018|0
1763000100000|2025-11-13 02:15:00|13075|13061|13103|13077|13126|13114|13075|13061|508
1763000400000|2025-11-13 02:20:00|13095|13078|13091|13082|13101|13096|13056|13044|251
1763000700000|2025-11-13 02:25:00|13090|13080|13098|13092|13114|13101|13086|13074|267
1763001000000|2025-11-13 02:30:00|13097|13093|13078|13076|13098|13093|13075|13066|602
1763001300000|2025-11-13 02:35:00|13084|13072|13015|13001|13084|13072|13005|12998|0
1763001600000|2025-11-13 02:40:00|13014|13000|13084|13068|13120|13102|13008|13000|747
1763001900000|2025-11-13 02:45:00|13083|13069|13140|13132|13145|13133|13080|13069|1011
1763002200000|2025-11-13 02:50:00|13144|13129|13113|13102|13144|13131|13102|13094|867
1763002500000|2025-11-13 02:55:00|13112|13103|13108|13099|13127|13118|13084|13075|0
1763002800000|2025-11-13 03:00:00|13111|13098|13073|13066|13130|13120|13073|13063|420
1763003100000|2025-11-13 03:05:00|13078|13067|13083|13072|13097|13087|13078|13067|0
1763003400000|2025-11-13 03:10:00|13084|13069|13102|13093|13116|13104|13083|13069|300
1763003700000|2025-11-13 03:15:00|13105|13091|13102|13092|13106|13100|13078|13069|633
1763004000000|2025-11-13 03:20:00|13103|13093|13097|13087|13114|13102|13082|13073|101
1763004300000|2025-11-13 03:25:00|13100|13088|13105|13094|13120|13110|13089|13080|123
1763004600000|2025-11-13 03:30:00|13104|13093|13112|13103|13123|13110|13093|13086|208
1763004900000|2025-11-13 03:35:00|13113|13104|13111|13098|13122|13110|13100|13097|0
1763005200000|2025-11-13 03:40:00|13110|13099|13103|13094|13114|13102|13086|13073|459
1763005500000|2025-11-13 03:45:00|13102|13088|13080|13069|13102|13093|13057|13050|923
1763005800000|2025-11-13 03:50:00|13079|13068|13074|13067|13090|13082|13062|13050|366
1763006100000|2025-11-13 03:55:00|13073|13062|13109|13081|13110|13098|13072|13058|100
1763006400000|2025-11-13 04:00:00|13108|13080|13100|13062|13110|13081|13098|13050|0
1763006700000|2025-11-13 04:05:00|13107|13070|13099|13063|13110|13070|13099|13062|100
1763007000000|2025-11-13 04:10:00|13100|13065|13099|13083|13100|13088|13083|13065|0
1763007300000|2025-11-13 04:15:00|13100|13099|13109|13083|13110|13099|13099|13083|637
1763007600000|2025-11-13 04:20:00|13105|13100|13096|13083|13105|13100|13096|13083|0
1763007900000|2025-11-13 04:25:00|13104||13097||13104||13085||0
1763008200000|2025-11-13 04:30:00|13090||13088||13090||13088||0
1763008500000|2025-11-13 04:35:00|13090|13088|13097|13090|13098|13092|13090|13083|0
1763008800000|2025-11-13 04:40:00|13098|13083|13083|13066|13098|13083|13083|13065|0
1763009100000|2025-11-13 04:45:00|13092|13083|13093|13080|13093|13083|13082|13065|0
1763009400000|2025-11-13 04:50:00|13082|13082|13093|13080|13094|13082|13082|13080|0
1763009700000|2025-11-13 04:55:00|13094|13091|13094|13091|13094|13091|13092|13091|0
1763010000000|2025-11-13 05:00:00|13099|13094|13144|13133|13149|13141|13087|13081|3000
1763010300000|2025-11-13 05:05:00|13146|13134|13152|13149|13171|13170|13128|13118|1622
1763010600000|2025-11-13 05:10:00|13159|13142|13142|13133|13160|13143|13130|13120|1103
1763010900000|2025-11-13 05:15:00|13141|13140|13154|13147|13171|13150|13141|13128|200
1763011200000|2025-11-13 05:20:00|13153|13145|13184|13173|13199|13191|13152|13140|128
1763011500000|2025-11-13 05:25:00|13183|13172|13217|13205|13228|13222|13173|13160|448
1763011800000|2025-11-13 05:30:00|13221|13206|13215|13206|13228|13224|13210|13202|586
1763012100000|2025-11-13 05:35:00|13214|13202|13209|13201|13217|13210|13197|13189|278
1763012400000|2025-11-13 05:40:00|13212|13200|13166|13160|13214|13202|13164|13160|216
1763012700000|2025-11-13 05:45:00|13170|13158|13131|13122|13173|13162|13130|13118|651
1763013000000|2025-11-13 05:50:00|13132|13119|13098|13088|13132|13122|13094|13081|0
1763013300000|2025-11-13 05:55:00|13101|13089|13092|13084|13106|13101|13092|13082|0
1763013600000|2025-11-13 06:00:00|13091|13082|13100|13092|13122|13109|13071|13063|804
1763013900000|2025-11-13 06:05:00|13103|13090|13132|13122|13142|13131|13103|13090|104
1763014200000|2025-11-13 06:10:00|13134|13121|13152|13142|13157|13145|13122|13108|231
1763014500000|2025-11-13 06:15:00|13151|13139|13130|13121|13151|13141|13121|13120|140
1763014800000|2025-11-13 06:20:00|13133|13122|13175|13167|13175|13167|13133|13121|804
1763015100000|2025-11-13 06:25:00|13179|13168|13164|13153|13200|13189|13161|13149|0
1763015400000|2025-11-13 06:30:00|13163|13152|13171|13166|13171|13168|13156|13146|266
1763015700000|2025-11-13 06:35:00|13175|13164|13216|13205|13217|13207|13172|13163|873
1763016000000|2025-11-13 06:40:00|13212|13206|13353|13348|13353|13351|13212|13202|5175
1763016300000|2025-11-13 06:45:00|13350|13346|13415|13402|13415|13410|13319|13309|4143
1763016600000|2025-11-13 06:50:00|13414|13403|13409|13400|13468|13458|13394|13380|2210
1763016900000|2025-11-13 06:55:00|13410|13401|13353|13346|13426|13420|13316|13303|3023
1763017200000|2025-11-13 07:00:00|13346|13341|13217|13207|13346|13341|13205|13193|4363
1763017500000|2025-11-13 07:05:00|13219|13210|13131|13124|13252|13237|13130|13121|7365
1763017800000|2025-11-13 07:10:00|13130|13130|13109|13097|13133|13130|13009|13008|5835
1763018100000|2025-11-13 07:15:00|13112|13098|13128|13119|13164|13153|13067|13064|5040
1763018400000|2025-11-13 07:20:00|13127|13118|13074|13055|13140|13127|13063|13051|3698
1763018700000|2025-11-13 07:25:00|13073|13054|13075|13062|13097|13094|13010|13004|1994
1763019000000|2025-11-13 07:30:00|13076|13061|13088|13076|13095|13086|13066|13051|479
1763019300000|2025-11-13 07:35:00|13095|13083|13007|12986|13095|13084|12984|12983|1812
1763019600000|2025-11-13 07:40:00|13006|12983|12950|12944|13006|12983|12940|12923|7231
1763019900000|2025-11-13 07:45:00|12961|12940|12976|12965|12990|12976|12945|12940|1133
1763020200000|2025-11-13 07:50:00|12990|12964|12927|12909|12990|12976|12922|12909|2006
1763020500000|2025-11-13 07:55:00|12926|12910|12901|12900|12949|12937|12900|12899|4451
1763020800000|2025-11-13 08:00:00|12949|12899|12949|12915|12949|12915|12865|12840|2057
1763021100000|2025-11-13 08:05:00|12948|12908|12960|12948|12960|12948|12907|12902|2693
1763021400000|2025-11-13 08:10:00|12967|12958|13000|12985|13000|12999|12967|12948|904
1763021700000|2025-11-13 08:15:00|12999|12977|13032|12964|13036|12993|12969|12962|502
1763022000000|2025-11-13 08:20:00|13031|13000|13029|12993|13032|13020|13029|12963|0
1763022300000|2025-11-13 08:25:00|13030|13000|13031|13001|13032|13029|13026|13000|312
1763022600000|2025-11-13 08:30:00|13030|13000|13029|13003|13030|13003|13029|13000|0
1763022900000|2025-11-13 08:35:00|13025|13002|13022|13000|13025|13002|12990|12975|0
1763023200000|2025-11-13 08:40:00|13019||13009||13023||13009||0
1763023500000|2025-11-13 08:45:00|13016|13009|13014|12984|13020|13010|12990|12983|866
1763023800000|2025-11-13 08:50:00|13013|12983|13013|12994|13013|12994|13013|12978|0
1763024100000|2025-11-13 08:55:00|12987|12987|13014|12979|13014|13000|12984|12979|240
1763024400000|2025-11-13 09:00:00|12980|12975|13015|12975|13029|12981|12980|12975|1967
1763024700000|2025-11-13 09:05:00|13028||13028||13028||13028||63
1763025000000|2025-11-13 09:10:00|||||||||2
1763025300000|2025-11-13 09:15:00|||||||||595
1763025600000|2025-11-13 09:20:00|13029|13010|13029|12984|13029|13010|13029|12975|1039
1763025900000|2025-11-13 09:25:00|13050|12988|13050|12988|13050|13033|13050|12988|766
1763026200000|2025-11-13 09:30:00||12989||12989||13000||12989|444
1763026500000|2025-11-13 09:35:00|13046|13001|13050|13001|13050|13030|13046|13001|1105
1763026800000|2025-11-13 09:40:00||13010||13001||13010||13001|246
1763027100000|2025-11-13 09:45:00|13031|13002|13031|13002|13031|13002|13031|13002|6
1763027400000|2025-11-13 09:50:00||13017||12997||13019||12988|66
1763027700000|2025-11-13 09:55:00|13017|13010|13034|13000|13050|13010|13017|12997|443
1763028000000|2025-11-13 10:00:00|13040||13040||13040||13040||0
1763028300000|2025-11-13 10:05:00|13050|13001|13035|13001|13050|13001|13035|13000|481
1763028600000|2025-11-13 10:10:00|13050|13040|13050|13040|13050|13043|13049|13001|829
1763028900000|2025-11-13 10:15:00|13087|13037|13058|13037|13087|13037|13051|13037|1021
1763029200000|2025-11-13 10:20:00|13068|13057|13068|13057|13068|13057|13068|13057|576
1763029500000|2025-11-13 10:25:00|||||||||150
1763029800000|2025-11-13 10:30:00|13060|13054|13060|13002|13060|13054|13060|13002|1118
1763030100000|2025-11-13 10:35:00|13050|13003|13060|13003|13060|13003|13024|13003|324
1763030400000|2025-11-13 10:40:00|||||||||26
1763030700000|2025-11-13 10:45:00||13004||13004||13004||13004|2
1763031000000|2025-11-13 10:50:00|13059||13050||13059||13050||27
1763031300000|2025-11-13 10:55:00|||||||||2
1763031600000|2025-11-13 11:00:00|||||||||200
1763031900000|2025-11-13 11:05:00|||||||||49
1763032200000|2025-11-13 11:10:00|||||||||5
1763032500000|2025-11-13 11:15:00|||||||||41
1763032800000|2025-11-13 11:20:00|||||||||200
1763033100000|2025-11-13 11:25:00|13049|13010|13049|13020|13049|13020|13049|13010|65
1763033400000|2025-11-13 11:30:00|||||||||48
1763033700000|2025-11-13 11:35:00|||||||||35
1763034000000|2025-11-13 11:40:00|||||||||205
1763034300000|2025-11-13 11:45:00||13045||13020||13045||13020|568
1763034600000|2025-11-13 11:50:00|13029|13004|13048|13004|13048|13004|13029|13004|278
1763034900000|2025-11-13 11:55:00|||||||||120
1763035200000|2025-11-13 12:00:00||13028||13040||13040||13028|1272
1763035500000|2025-11-13 12:05:00|13049|13044|13050|13030|13050|13046|13049|13030|955
1763035800000|2025-11-13 12:10:00|13059|13034|13059|13040|13059|13040|13059|13030|283
1763036100000|2025-11-13 12:15:00||13050||13050||13050||13050|0
1763036400000|2025-11-13 12:20:00|||||||||169
1763036700000|2025-11-13 12:25:00|||||||||125
1763037000000|2025-11-13 12:30:00|13051|13048|13040|13030|13059|13048|13040|13030|2699
1763037300000|2025-11-13 12:35:00|||||||||1
1763037600000|2025-11-13 12:40:00|13035|13035|13040|13010|13040|13035|13035|13010|3477
1763037900000|2025-11-13 12:45:00|13039|13018|13039|13018|13039|13018|13039|13018|23
1763038200000|2025-11-13 12:50:00|13038|13010|13010|13001|13038|13010|13010|13001|2273
1763038500000|2025-11-13 12:55:00|||||||||630
1763038800000|2025-11-13 13:00:00|13007|13000|12980|12975|13007|13000|12980|12975|134918
1763039100000|2025-11-13 13:05:00|12970|12950|12995|12961|12995|12961|12960|12948|1524
1763039400000|2025-11-13 13:10:00|||||||||109
1763039700000|2025-11-13 13:15:00|12990||12990||12990||12990||466
1763040000000|2025-11-13 13:20:00||12979||12979||12979||12979|706
1763040300000|2025-11-13 13:25:00|12969|12960|12990|12960|12990|12960|12969|12960|663
1763040600000|2025-11-13 13:30:00|||||||||254
1763040900000|2025-11-13 13:35:00|12988||12988||12988||12988||1726
1763041200000|2025-11-13 13:40:00|12982|12970|12987|12960|12988|12970|12981|12960|1159
1763041500000|2025-11-13 13:45:00|12986|12964|12979|12913|12986|12964|12964|12913|4528
1763041800000|2025-11-13 13:50:00|12974|12900|12946|12901|12980|12913|12946|12900|614
1763042100000|2025-11-13 13:55:00|12971|12905|12957|12906|12971|12932|12932|12901|2058
1763042400000|2025-11-13 14:00:00|12932|12924|12969|12906|12969|12924|12913|12906|3443
1763042700000|2025-11-13 14:05:00|12926|12907|12850|12822|12969|12917|12850|12822|5923
1763043000000|2025-11-13 14:10:00|12884|12833|12879|12870|12884|12870|12861|12833|3037
1763043300000|2025-11-13 14:15:00|12888|12855|12887|12856|12888|12856|12887|12855|1912
1763043600000|2025-11-13 14:20:00|12880|12860|12899|12822|12920|12861|12869|12822|1788
1763043900000|2025-11-13 14:25:00|12890|12827|12799|12749|12890|12835|12744|12716|7518
1763044200000|2025-11-13 14:30:00|12771|12750|12712|12680|12771|12751|12654|12620|196673
1763044500000|2025-11-13 14:35:00|12711|12685|12679|12651|12730|12715|12641|12632|44195
1763044800000|2025-11-13 14:40:00|12678|12652|12603|12580|12692|12679|12598|12579|55671
1763045100000|2025-11-13 14:45:00|12609|12588|12576|12560|12633|12623|12572|12560|94727
1763045400000|2025-11-13 14:50:00|12591|12575|12582|12568|12627|12618|12561|12555|62843
1763045700000|2025-11-13 14:55:00|12581|12580|12599|12573|12607|12595|12569|12556|37082
1763046000000|2025-11-13 15:00:00|12598|12570|12578|12557|12642|12629|12571|12556|26657
1763046300000|2025-11-13 15:05:00|12575|12560|12577|12569|12597|12586|12550|12533|57179
1763046600000|2025-11-13 15:10:00|12576|12551|12558|12541|12576|12569|12546|12530|45243
1763046900000|2025-11-13 15:15:00|12542|12540|12513|12500|12558|12545|12501|12496|61426
1763047200000|2025-11-13 15:20:00|12508|12499|12461|12445|12515|12503|12442|12439|69988
1763047500000|2025-11-13 15:25:00|12460|12448|12429|12421|12468|12459|12410|12400|51665
1763047800000|2025-11-13 15:30:00|12433|12422|12344|12328|12438|12431|12337|12317|54351
1763048100000|2025-11-13 15:35:00|12330|12330|12328|12314|12344|12339|12312|12300|60777
1763048400000|2025-11-13 15:40:00|12327|12317|12319|12311|12331|12326|12306|12303|79734
1763048700000|2025-11-13 15:45:00|12320|12313|12279|12260|12328|12324|12271|12253|110108
1763049000000|2025-11-13 15:50:00|12278|12252|12244|12235|12278|12267|12243|12230|87434
1763049300000|2025-11-13 15:55:00|12243|12230|12276|12264|12280|12276|12235|12230|70582
1763049600000|2025-11-13 16:00:00|12274|12258|12267|12245|12296|12285|12252|12244|56225
1763049900000|2025-11-13 16:05:00|12266|12240|12285|12274|12286|12277|12241|12235|43586
1763050200000|2025-11-13 16:10:00|12284|12271|12235|12230|12284|12271|12218|12212|47943
1763050500000|2025-11-13 16:15:00|12238|12231|12245|12235|12251|12247|12224|12212|46163
1763050800000|2025-11-13 16:20:00|12244|12236|12194|12181|12263|12254|12188|12172|45380
1763051100000|2025-11-13 16:25:00|12203|12177|12197|12186|12204|12200|12188|12177|37573
1763051400000|2025-11-13 16:30:00|12198|12187|12219|12210|12222|12214|12190|12184|39222
1763051700000|2025-11-13 16:35:00|12212|12202|12188|12173|12226|12218|12184|12170|72894
1763052000000|2025-11-13 16:40:00|12187|12170|12215|12194|12225|12218|12181|12170|22060
1763052300000|2025-11-13 16:45:00|12218|12195|12269|12256|12280|12260|12217|12195|50497
1763052600000|2025-11-13 16:50:00|12268|12264|12226|12211|12285|12278|12221|12211|40625
1763052900000|2025-11-13 16:55:00|12224|12210|12214|12193|12224|12211|12190|12186|17149
1763053200000|2025-11-13 17:00:00|12213|12200|12207|12193|12222|12206|12196|12190|16739
1763053500000|2025-11-13 17:05:00|12206|12192|12188|12177|12215|12200|12188|12175|18818
1763053800000|2025-11-13 17:10:00|12186|12178|12187|12176|12191|12183|12172|12163|12329
1763054100000|2025-11-13 17:15:00|12185|12183|12211|12199|12218|12205|12185|12180|23132
1763054400000|2025-11-13 17:20:00|12210|12198|12198|12187|12210|12205|12184|12181|42016
1763054700000|2025-11-13 17:25:00|12195|12185|12206|12195|12210|12196|12186|12180|9186
1763055000000|2025-11-13 17:30:00|12205|12196|12218|12203|12219|12209|12195|12190|8764
1763055300000|2025-11-13 17:35:00|12217|12208|12192|12184|12218|12208|12192|12181|16327
1763055600000|2025-11-13 17:40:00|12198|12181|12183|12170|12198|12182|12166|12156|16500
1763055900000|2025-11-13 17:45:00|12182|12155|12155|12148|12182|12158|12142|12128|21567
1763056200000|2025-11-13 17:50:00|12149|12147|12148|12140|12160|12153|12143|12135|12803
1763056500000|2025-11-13 17:55:00|12147|12139|12115|12106|12147|12139|12110|12105|31075
1763056800000|2025-11-13 18:00:00|12114|12105|12127|12116|12132|12127|12114|12105|19856
1763057100000|2025-11-13 18:05:00|12125|12112|12098|12092|12136|12131|12095|12091|27291
1763057400000|2025-11-13 18:10:00|12097|12091|12093|12081|12097|12092|12077|12070|38161
1763057700000|2025-11-13 18:15:00|12092|12085|12069|12057|12095|12091|12062|12057|17380
1763058000000|2025-11-13 18:20:00|12071|12060|12062|12054|12078|12066|12057|12052|21172
1763058300000|2025-11-13 18:25:00|12061|12055|12045|12038|12061|12055|12038|12032|33865
1763058600000|2025-11-13 18:30:00|12040|12032|12020|12014|12045|12043|12017|12014|21287
1763058900000|2025-11-13 18:35:00|12018|12016|11998|11989|12020|12016|11990|11983|55435
1763059200000|2025-11-13 18:40:00|11989|11985|12017|12010|12017|12010|11978|11974|23860
1763059500000|2025-11-13 18:45:00|12018|12011|11992|11976|12032|12025|11985|11975|38258
1763059800000|2025-11-13 18:50:00|11991|11975|11969|11955|11996|11983|11963|11955|37863
1763060100000|2025-11-13 18:55:00|11970|11960|11997|11980|12007|12003|11968|11958|29175
1763060400000|2025-11-13 19:00:00|12005|11992|11967|11945|12005|11994|11952|11945|30443
1763060700000|2025-11-13 19:05:00|11966|11953|11950|11943|11979|11966|11942|11930|11645
1763061000000|2025-11-13 19:10:00|11953|11935|11958|11950|11966|11956|11949|11935|12922
1763061300000|2025-11-13 19:15:00|11955|11944|11962|11951|11978|11975|11953|11944|48860
1763061600000|2025-11-13 19:20:00|11965|11959|12036|12022|12036|12022|11953|11945|48644
1763061900000|2025-11-13 19:25:00|12037|12024|12071|12060|12077|12066|12037|12022|34838
1763062200000|2025-11-13 19:30:00|12070|12054|12059|12050|12070|12054|12039|12030|16037
1763062500000|2025-11-13 19:35:00|12056|12048|12032|12020|12059|12048|12026|12010|25858
1763062800000|2025-11-13 19:40:00|12031|12018|12018|12005|12031|12018|12006|12000|13990
1763063100000|2025-11-13 19:45:00|12017|12006|12001|11990|12017|12006|11994|11990|20597
1763063400000|2025-11-13 19:50:00|12002|11991|12007|11990|12019|12013|12002|11990|14868
1763063700000|2025-11-13 19:55:00|12006|11988|12015|11992|12026|12009|11990|11981|19962
1763064000000|2025-11-13 20:00:00|12016|11998|12007|11993|12019|12011|12001|11993|18660
1763064300000|2025-11-13 20:05:00|12006|11994|12023|12016|12024|12016|11995|11990|17910
1763064600000|2025-11-13 20:10:00|12024|12017|12026|12018|12027|12022|12010|12003|23741
1763064900000|2025-11-13 20:15:00|12025|12019|12008|12000|12040|12034|11998|11990|28114
1763065200000|2025-11-13 20:20:00|12003|11994|12001|11994|12008|12004|11987|11979|36741
1763065500000|2025-11-13 20:25:00|11996|11990|12005|12001|12010|12003|11982|11978|28063
1763065800000|2025-11-13 20:30:00|12004|11999|12038|12035|12042|12037|12002|11998|45833
1763066100000|2025-11-13 20:35:00|12037|12033|12049|12044|12060|12056|12037|12032|57153
1763066400000|2025-11-13 20:40:00|12050|12045|12061|12054|12072|12068|12044|12042|74054
1763066700000|2025-11-13 20:45:00|12064|12055|12052|12047|12066|12063|12040|12031|60673
1763067000000|2025-11-13 20:50:00|12051|12045|12069|12063|12072|12066|12041|12037|129837
1763067300000|2025-11-13 20:55:00|12068|12064|12065|12060|12079|12077|12037|12030|342350
1763067600000|2025-11-13 21:00:00|12066|12063|12110|12050|12150|12089|12063|12002|277583
1763067900000|2025-11-13 21:05:00|12100|12062|12100|12062|12100|12062|12100|12062|313
1763068200000|2025-11-13 21:10:00|12110|12063|12098|12085|12122|12100|12098|12063|3645
1763068500000|2025-11-13 21:15:00|12097|12075|12097|12075|12097|12075|12097|12075|43
1763068800000|2025-11-13 21:20:00||12076||12076||12076||12076|368
1763069100000|2025-11-13 21:25:00|12098|12090|12122|12090|12122|12120|12098|12090|7875
1763069400000|2025-11-13 21:30:00|12120|12100|12122|12091|12122|12111|12120|12090|569
1763069700000|2025-11-13 21:35:00||12100||12100||12100||12100|435
1763070000000|2025-11-13 21:40:00|12120||12122||12122||12120||3340
1763070300000|2025-11-13 21:45:00|12110|12101|12122|12101|12122|12101|12105|12101|407
1763070600000|2025-11-13 21:50:00|12130|12100|12129|12093|12130|12111|12129|12090|3013
1763070900000|2025-11-13 21:55:00|12128|12094|12128|12110|12129|12110|12118|12094|18251
1763071200000|2025-11-13 22:00:00|12127|12120|12121|12094|12128|12120|12121|12094|1019
1763071500000|2025-11-13 22:05:00|||||||||417
1763071800000|2025-11-13 22:10:00||12101||12101||12101||12101|175
1763072100000|2025-11-13 22:15:00|12110|12102|12117|12090|12121|12102|12110|12090|806
1763072400000|2025-11-13 22:20:00|12128|12100|12128|12101|12128|12120|12119|12100|1796
1763072700000|2025-11-13 22:25:00|12121|12100|12128|12101|12128|12101|12121|12100|496
1763073000000|2025-11-13 22:30:00|12111|12100|12105|12101|12128|12101|12105|12090|3032
1763073300000|2025-11-13 22:35:00|12102|12090|12110|12091|12110|12091|12095|12090|2143
1763073600000|2025-11-13 22:40:00|||||||||100
1763073900000|2025-11-13 22:45:00|12109|12090|12110|12093|12110|12093|12109|12090|181
1763074200000|2025-11-13 22:50:00|12105|12094|12110|12093|12110|12094|12105|12093|122
1763074500000|2025-11-13 22:55:00|12109||12109||12109||12109||36
1763074800000|2025-11-13 23:00:00|12110|12094|12105|12100|12110|12100|12105|12094|21
1763075100000|2025-11-13 23:05:00|12110|12098|12100|12098|12110|12098|12100|12098|566
1763075400000|2025-11-13 23:10:00|12099|12090|12100|12090|12100|12090|12099|12090|1144
1763075700000|2025-11-13 23:15:00||12095||12090||12095||12090|286
1763076000000|2025-11-13 23:20:00|12109|12099|12109|12090|12110|12099|12109|12090|718
1763076300000|2025-11-13 23:25:00|12104|12106|12110|12109|12110|12109|12099|12093|766
1763076600000|2025-11-13 23:30:00|||||||||429
1763076900000|2025-11-13 23:35:00||12091||12091||12091||12091|727
1763077200000|2025-11-13 23:40:00|||||||||599
1763077500000|2025-11-13 23:45:00|||||||||579
1763077800000|2025-11-13 23:50:00|12105||12105||12105||12105||117
1763078100000|2025-11-13 23:55:00|12100|12093|12100|12093|12100|12093|12100|12093|4
1763078400000|2025-11-14 00:00:00|12098|12092|12105|12090|12105|12092|12083|12080|2191
1763078700000|2025-11-14 00:05:00|12104|12081|12104|12081|12105|12090|12089|12081|3424
1763079000000|2025-11-14 00:10:00|12109|12096|12105|12096|12109|12100|12105|12081|1561
1763079300000|2025-11-14 00:15:00||12098||12095||12098||12095|133
1763079600000|2025-11-14 00:20:00|12100||12100||12100||12100||537
1763079900000|2025-11-14 00:25:00|||||||||510
1763080200000|2025-11-14 00:30:00|||||||||547
1763080500000|2025-11-14 00:35:00|12099|12100|12109|12100|12109|12100|12097|12100|762
1763080800000|2025-11-14 00:40:00|12110|12095|12185|12101|12185|12155|12110|12095|2924
1763081100000|2025-11-14 00:45:00|12175|12105|12175|12150|12175|12150|12175|12105|52
1763081400000|2025-11-14 00:50:00|12150|12101|12149|12102|12175|12125|12149|12101|449
1763081700000|2025-11-14 00:55:00|12148|12125|12148|12135|12148|12135|12140|12125|630
1763082000000|2025-11-14 01:00:00|12099|12001|12139|12101|12150|12101|12090|12000|1006
1763082300000|2025-11-14 01:05:00|12138|12102|12134|12117|12139|12135|12133|12100|0
1763082600000|2025-11-14 01:10:00|12130|12110|12099|12070|12133|12110|12092|12050|530
1763082900000|2025-11-14 01:15:00|12133|12071|12102|12073|12134|12100|12102|12070|0
1763083200000|2025-11-14 01:20:00|12072|12072|12014|12013|12102|12072|12014|12011|221
1763083500000|2025-11-14 01:25:00|12102|12014|12040|12026|12102|12026|12040|12014|950
1763083800000|2025-11-14 01:30:00|12039|12008|11827|11802|12040|12017|11742|11740|6311
1763084100000|2025-11-14 01:35:00|11821|11811|11910|11881|11976|11956|11805|11800|5070
1763084400000|2025-11-14 01:40:00|11908|11893|11899|11889|11979|11921|11867|11854|1184
1763084700000|2025-11-14 01:45:00|11900|11890|11940|11939|11941|11939|11890|11889|1619
1763085000000|2025-11-14 01:50:00|11942|11938|11955|11948|11997|11991|11936|11933|5353
1763085300000|2025-11-14 01:55:00|11947|11947|11985|11982|12016|12002|11947|11945|3571
1763085600000|2025-11-14 02:00:00|11992|11981|11989|11976|12000|11999|11966|11957|1610
1763085900000|2025-11-14 02:05:00|11988|11969|11961|11954|11989|11973|11950|11944|1871
1763086200000|2025-11-14 02:10:00|11960|11955|11958|11950|11985|11975|11957|11950|1233
1763086500000|2025-11-14 02:15:00|11960|11951|12038|12029|12074|12060|11960|11950|1231
1763086800000|2025-11-14 02:20:00|12039|12030|12024|12017|12048|12042|12001|12000|1473
1763087100000|2025-11-14 02:25:00|12023|12015|12025|12015|12030|12021|11999|11988|2199
1763087400000|2025-11-14 02:30:00|12024|12016|12077|12068|12083|12075|12018|12012|1331
1763087700000|2025-11-14 02:35:00|12081|12069|12118|12105|12119|12106|12059|12047|7187
1763088000000|2025-11-14 02:40:00|12119|12106|12055|12054|12134|12125|12044|12037|9795
1763088300000|2025-11-14 02:45:00|12067|12055|12032|12023|12076|12068|12030|12021|3552
1763088600000|2025-11-14 02:50:00|12031|12022|12051|12034|12054|12037|12029|12020|12587
1763088900000|2025-11-14 02:55:00|12036|12037|12045|12037|12071|12058|12036|12023|853
1763089200000|2025-11-14 03:00:00|12049|12033|12038|12027|12049|12034|12027|12016|385
1763089500000|2025-11-14 03:05:00|12039|12028|12055|12051|12055|12051|12037|12023|153
1763089800000|2025-11-14 03:10:00|12054|12044|12085|12084|12117|12109|12051|12044|17643
1763090100000|2025-11-14 03:15:00|12091|12083|12105|12094|12116|12102|12080|12073|3635
1763090400000|2025-11-14 03:20:00|12106|12088|12129|12119|12133|12125|12091|12079|113
1763090700000|2025-11-14 03:25:00|12128|12114|12096|12087|12134|12127|12095|12084|100
1763091000000|2025-11-14 03:30:00|12095|12083|12086|12078|12096|12087|12076|12063|0
1763091300000|2025-11-14 03:35:00|12085|12073|12065|12055|12100|12087|12064|12053|109
1763091600000|2025-11-14 03:40:00|12064|12056|12053|12047|12065|12060|12050|12044|0
1763091900000|2025-11-14 03:45:00|12055|12044|12054|12046|12056|12051|12051|12044|600
1763092200000|2025-11-14 03:50:00|12053|12047|12054|12043|12055|12048|12042|12037|711
1763092500000|2025-11-14 03:55:00|12053|12044|12065|12031|12073|12046|12040|12031|0
1763092800000|2025-11-14 04:00:00|12073|12032|12080|12031|12102|12065|12072|12031|0
1763093100000|2025-11-14 04:05:00|12079|12024|12033|12011|12079|12024|12030|12011|0
1763093400000|2025-11-14 04:10:00|12011|12010|12032|12010|12033|12011|12011|12010|219
1763093700000|2025-11-14 04:15:00|12010|12005|12032|12002|12033|12005|12010|12001|677
1763094000000|2025-11-14 04:20:00|12030|12003|12030|12003|12031|12003|12018|12002|0
1763094300000|2025-11-14 04:25:00|12029|12004|12027|12003|12030|12021|12027|12003|0
1763094600000|2025-11-14 04:30:00|12028|12001|12025|12002|12028|12002|12003|12001|100
1763094900000|2025-11-14 04:35:00|12026|12003|12025|12003|12026|12004|12010|12003|100
1763095200000|2025-11-14 04:40:00|12026|12001|12021|11967|12026|12002|12000|11967|4048
1763095500000|2025-11-14 04:45:00|11967|11975|12018|11964|12021|11975|11961|11960|0
1763095800000|2025-11-14 04:50:00|12019|11966|12011|11966|12019|11968|12011|11966|0
1763096100000|2025-11-14 04:55:00|12012|11967|11999|11964|12012|11968|11999|11964|0
1763096400000|2025-11-14 05:00:00|12000|11965|12000|11994|12049|12031|11999|11965|2842
1763096700000|2025-11-14 05:05:00|11999|11995|11997|11988|12014|12001|11975|11965|596
1763097000000|2025-11-14 05:10:00|11999|11989|12031|12022|12045|12035|11997|11985|369
1763097300000|2025-11-14 05:15:00|12030|12023|12019|12009|12033|12025|12018|12004|670
1763097600000|2025-11-14 05:20:00|12022|12010|12018|12011|12022|12014|12011|11996|0
1763097900000|2025-11-14 05:25:00|12022|12012|12040|12032|12045|12034|12022|12007|0
1763098200000|2025-11-14 05:30:00|12045|12033|12054|12044|12055|12046|12041|12028|0
1763098500000|2025-11-14 05:35:00|12055|12043|12065|12059|12076|12066|12046|12041|395
1763098800000|2025-11-14 05:40:00|12070|12052|12093|12086|12099|12090|12070|12052|386
1763099100000|2025-11-14 05:45:00|12092|12083|12105|12097|12117|12109|12092|12083|1096
1763099400000|2025-11-14 05:50:00|12107|12094|12089|12083|12107|12095|12089|12072|242
1763099700000|2025-11-14 05:55:00|12083|12075|12095|12084|12096|12084|12072|12066|0
1763100000000|2025-11-14 06:00:00|12096|12085|12123|12115|12133|12125|12096|12079|572
1763100300000|2025-11-14 06:05:00|12127|12116|12114|12101|12127|12116|12113|12095|204
1763100600000|2025-11-14 06:10:00|12116|12095|12146|12137|12146|12139|12112|12095|2092
1763100900000|2025-11-14 06:15:00|12145|12138|12135|12125|12146|12139|12127|12125|223
1763101200000|2025-11-14 06:20:00|12136|12127|12118|12109|12144|12140|12116|12105|1311
1763101500000|2025-11-14 06:25:00|12124|12104|12100|12095|12124|12105|12088|12084|600
1763101800000|2025-11-14 06:30:00|12105|12088|12103|12095|12105|12095|12080|12076|130
1763102100000|2025-11-14 06:35:00|12104|12096|12088|12078|12115|12105|12088|12078|204
1763102400000|2025-11-14 06:40:00|12094|12079|12099|12087|12107|12089|12087|12079|0
1763102700000|2025-11-14 06:45:00|12104|12088|12080|12072|12104|12088|12080|12062|247
1763103000000|2025-11-14 06:50:00|12086|12073|12067|12057|12092|12073|12053|12051|0
1763103300000|2025-11-14 06:55:00|12073|12058|12081|12075|12094|12082|12066|12053|516
1763103600000|2025-11-14 07:00:00|12080|12076|12047|12036|12080|12076|12039|12030|2651
1763103900000|2025-11-14 07:05:00|12053|12031|12042|12034|12053|12044|12030|12024|218
1763104200000|2025-11-14 07:10:00|12043|12035|12030|12023|12043|12035|12030|12016|0
1763104500000|2025-11-14 07:15:00|12024|12016|12029|12023|12032|12026|12020|12016|1299
1763104800000|2025-11-14 07:20:00|12032|12016|12012|12001|12033|12023|12010|12001|599
1763105100000|2025-11-14 07:25:00|12011|12002|12047|12042|12047|12045|12008|12000|640
1763105400000|2025-11-14 07:30:00|12050|12040|12028|12016|12050|12041|12028|12016|242
1763105700000|2025-11-14 07:35:00|12032|12017|12034|12024|12042|12024|12026|12017|0
1763106000000|2025-11-14 07:40:00|12045|12020|12048|12045|12054|12045|12024|12016|104
1763106300000|2025-11-14 07:45:00|12054|12051|12023|12011|12062|12051|12011|12010|202
1763106600000|2025-11-14 07:50:00|12029|12012|12029|12015|12039|12024|12023|12010|0
1763106900000|2025-11-14 07:55:00|12026|12009|12058|12038|12065|12038|12015|12009|498
1763107200000|2025-11-14 08:00:00|12057|12002|12053|12000|12057|12002|12053|12000|0
1763107500000|2025-11-14 08:05:00|12054|12050|12052|12000|12054|12051|12050|12000|3988
1763108100000|2025-11-14 08:15:00|12054|11999|12050|11979|12054|12022|11998|11979|1000
1763108400000|2025-11-14 08:20:00|12051|11980|12050|11979|12051|12000|11993|11979|200
1763108700000|2025-11-14 08:25:00|12049|11980|12012|11980|12049|12000|11993|11980|0
1763109000000|2025-11-14 08:30:00||11979||11979||11979||11979|199
1763109300000|2025-11-14 08:35:00|12000|11972|12028|11969|12049|11972|11999|11969|100
1763109600000|2025-11-14 08:40:00|12035|11980|12043|11980|12045|11980|12034|11980|0
1763109900000|2025-11-14 08:45:00|12044|11981|12039|11981|12044|11981|12038|11981|0
1763110200000|2025-11-14 08:50:00||11982||11982||11982||11982|0
1763110500000|2025-11-14 08:55:00|12025|11975|12039|11964|12039|11975|11994|11964|488
1763110800000|2025-11-14 09:00:00|12028|12001|12020|12000|12080|12027|12012|12000|2298
1763111100000|2025-11-14 09:05:00|12027|12001|12027|12000|12027|12001|12027|12000|527
1763111400000|2025-11-14 09:10:00|12019||12019||12019||12019||75
1763111700000|2025-11-14 09:15:00|12038|12001|12010|12001|12038|12001|12010|12001|0
1763112000000|2025-11-14 09:20:00|12009||12008||12038||12005||30
1763112300000|2025-11-14 09:25:00|12007|12000|12000|11989|12020|12000|11999|11989|1338
1763112600000|2025-11-14 09:30:00|11991|11988|11987|11987|12000|11988|11987|11987|5921
1763112900000|2025-11-14 09:35:00|11999|11988|11993|11987|11999|11988|11988|11987|6415
1763113200000|2025-11-14 09:40:00|||||||||249
1763113500000|2025-11-14 09:45:00|11999|11990|12016|11987|12016|11995|11999|11987|612
1763113800000|2025-11-14 09:50:00||11989||11987||11989||11987|170
1763114100000|2025-11-14 09:55:00||12001||12001||12005||12001|581
1763114400000|2025-11-14 10:00:00|||||||||6
1763114700000|2025-11-14 10:05:00|||||||||205
1763115600000|2025-11-14 10:20:00|||||||||25
1763115900000|2025-11-14 10:25:00|||||||||82
1763116200000|2025-11-14 10:30:00|||||||||46
1763116500000|2025-11-14 10:35:00|||||||||39
1763116800000|2025-11-14 10:40:00|||||||||65
1763117100000|2025-11-14 10:45:00|12014|11990|12016|11990|12016|11990|12014|11990|391
1763117700000|2025-11-14 10:55:00|12017||12017||12017||12017||19
1763118000000|2025-11-14 11:00:00|||||||||111
1763118300000|2025-11-14 11:05:00|12016|11987|12009|11987|12016|11987|11987|11986|2553
1763118600000|2025-11-14 11:10:00|12016|11986|12016|11987|12016|11987|12000|11986|650
1763118900000|2025-11-14 11:15:00|11990|11986|11981|11950|12016|11989|11981|11950|9002
1763119200000|2025-11-14 11:20:00|11970|11921|11970|11931|11970|11931|11940|11921|2099
1763119500000|2025-11-14 11:25:00||11940||11940||11940||11940|1
1763119800000|2025-11-14 11:30:00|12017|11941|11980|11941|12017|11947|11980|11941|1390
1763120100000|2025-11-14 11:35:00|||||||||66
1763120400000|2025-11-14 11:40:00|11950|11950|11980|11931|11980|11950|11950|11930|1299
1763120700000|2025-11-14 11:45:00|11931|11930|11960|11931|11980|11931|11931|11930|608
1763121000000|2025-11-14 11:50:00||11930||11931||11931||11930|119
1763121300000|2025-11-14 11:55:00|11955|11935|11990|11936|11990|11936|11955|11935|441
1763121600000|2025-11-14 12:00:00|11987||11987||11987||11939||100
1763121900000|2025-11-14 12:05:00|11950|11935|11950|11920|11950|11935|11938|11920|1413
1763122200000|2025-11-14 12:10:00|11987|11919|11918|11900|11990|11919|11918|11900|485
1763122500000|2025-11-14 12:15:00|11907|11902|11910|11897|11918|11902|11905|11897|1024
1763122800000|2025-11-14 12:20:00|11901|11900|11910|11900|11910|11900|11901|11900|1168
1763123100000|2025-11-14 12:25:00|11900|11897|11910|11889|11910|11897|11900|11880|2796
1763123400000|2025-11-14 12:30:00|11898|11888|11885|11870|11898|11888|11871|11853|5496
1763123700000|2025-11-14 12:35:00|11884|11864|11884|11870|11884|11870|11884|11864|586
1763124000000|2025-11-14 12:40:00|11870|11857|11863|11859|11898|11870|11860|11853|2011
1763124300000|2025-11-14 12:45:00|11864|11860|11880|11870|11898|11871|11864|11853|1674
1763124600000|2025-11-14 12:50:00|11874|11869|11889|11878|11889|11878|11874|11860|729
1763124900000|2025-11-14 12:55:00|11888|11882|11898|11882|11898|11883|11882|11866|2297
1763125200000|2025-11-14 13:00:00|||||||||54906
1763125500000|2025-11-14 13:05:00|11889|11887|11900|11879|11901|11890|11889|11866|2807
1763125800000|2025-11-14 13:10:00|11887|11880|11887|11877|11887|11880|11887|11870|4234
1763126100000|2025-11-14 13:15:00|11885|11870|11887|11871|11887|11883|11885|11870|803
1763126400000|2025-11-14 13:20:00|11879|11870|11879|11871|11879|11874|11875|11870|2370
1763126700000|2025-11-14 13:25:00|11875|11866|11899|11890|11900|11890|11875|11866|3607
1763127000000|2025-11-14 13:30:00||11891||11868||11891||11868|3925
1763127300000|2025-11-14 13:35:00|11898|11866|11897|11866|11898|11866|11897|11866|247
1763127600000|2025-11-14 13:40:00|11885|11882|11895|11866|11897|11882|11885|11866|656
1763127900000|2025-11-14 13:45:00|11893|11853|11869|11857|11893|11857|11869|11853|634
1763128200000|2025-11-14 13:50:00|11893|11853|11868|11853|11893|11863|11868|11853|634
1763128500000|2025-11-14 13:55:00|11859|11850|11869|11849|11893|11850|11849|11832|2705
1763128800000|2025-11-14 14:00:00||11850||11850||11850||11850|338
1763129100000|2025-11-14 14:05:00|11868||11869||11893||11867||10818
1763129400000|2025-11-14 14:10:00|11860|11860|11869|11860|11900|11860|11859|11860|864
1763129700000|2025-11-14 14:15:00|11870|11865|11900|11865|11900|11865|11869|11865|643
1763130000000|2025-11-14 14:20:00|11894|11870|11900|11880|11900|11880|11888|11870|1708
1763130300000|2025-11-14 14:25:00|11895|11851|11788|11785|11900|11855|11788|11785|5619
1763130600000|2025-11-14 14:30:00|11786|11780|11759|11744|11885|11866|11719|11710|94658
1763130900000|2025-11-14 14:35:00|11760|11745|11833|11805|11850|11836|11749|11724|108324
1763131200000|2025-11-14 14:40:00|11823|11806|11854|11834|11881|11870|11806|11793|87456
1763131500000|2025-11-14 14:45:00|11860|11845|11903|11885|11920|11908|11860|11844|88430
1763131800000|2025-11-14 14:50:00|11903|11884|11999|11972|12006|11993|11903|11884|3483
1763132100000|2025-11-14 14:55:00|12000|11971|12017|12004|12035|12010|11985|11967|4677
1763132400000|2025-11-14 15:00:00|12011|11992|11899|11876|12011|11992|11895|11874|44605
1763132700000|2025-11-14 15:05:00|11900|11877|11894|11879|11922|11900|11852|11839|26296
1763133000000|2025-11-14 15:10:00|11900|11882|11879|11862|11933|11914|11871|11850|17966
1763133300000|2025-11-14 15:15:00|11884|11860|11874|11855|11900|11890|11860|11851|25428
1763133600000|2025-11-14 15:20:00|11876|11856|11858|11850|11900|11881|11849|11820|20820
1763133900000|2025-11-14 15:25:00|11850|11847|11900|11894|11905|11894|11840|11826|30404
1763134200000|2025-11-14 15:30:00|11901|11893|11911|11895|11947|11922|11891|11876|6702
1763134500000|2025-11-14 15:35:00|11912|11896|11955|11946|11956|11949|11895|11879|1352
1763134800000|2025-11-14 15:40:00|11956|11947|11978|11955|11987|11977|11943|11921|10342
1763135100000|2025-11-14 15:45:00|11977|11962|12007|11995|12015|12004|11976|11961|5450
1763135400000|2025-11-14 15:50:00|12008|11996|12002|11992|12008|11996|12002|11992|298